{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216324,"rows_kept":216324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776626280482,204.72,74980.9,0.0,0.44939,3e-05,29.17678]
[1776626281489,45.76,74980.44,0.0,0.15939,7e-05,17.89401]
[1776626282496,45.76,74964.87,0.0,0.15827,7e-05,17.80797]
[1776626286538,45.76,74948.82,0.0,0.15713,7e-05,17.71985]
[1776626291563,45.76,74946.51,0.0,0.15698,7e-05,17.70811]
[1776626296598,45.77,74949.25,0.0,0.15719,7e-05,17.72435]
[1776626301634,45.77,74950.13,0.0,0.15726,7e-05,17.73023]
[1776626306669,45.77,74950.88,0.0,0.15733,7e-05,17.73537]
[1776626308683,45.77,74965.26,0.0,0.15836,7e-05,17.81516]
[1776626313717,45.77,74966.59,0.0,0.15845,7e-05,17.82002]
[1776626316741,45.77,74976.35,0.0,0.15916,7e-05,17.87448]
[1776626318754,45.78,74986.79,0.0,0.15991,7e-05,17.93242]
[1776626323788,45.78,74995.8,0.0,0.16057,7e-05,17.98285]
[1776626328828,45.78,74986.3,0.0,0.15991,7e-05,17.93225]
[1776626333860,45.78,74985.8,0.0,0.15989,7e-05,17.93059]
[1776626336882,45.79,74975.12,0.0,0.15913,7e-05,17.87205]
[1776626341922,45.79,74980.74,0.0,0.15954,7e-05,17.90352]
[1776626346951,45.79,74974.19,0.0,0.15908,7e-05,17.86807]
[1776626351985,45.79,74973.89,0.0,0.15907,7e-05,17.86729]
[1776626357021,45.79,74980.76,0.0,0.15957,7e-05,17.90596]
[1776626362057,45.79,74977.24,0.0,0.15932,7e-05,17.88696]
[1776626367092,45.79,74976.82,0.0,0.1593,7e-05,17.88519]
[1776626372131,45.8,74991.58,0.0,0.16035,7e-05,17.96361]
[1776626378179,45.8,74996.29,0.0,0.16073,7e-05,17.99258]
[1776626379179,45.8,75013.97,0.0,0.16201,7e-05,18.0907]
[1776626384213,45.81,75015.19,0.0,0.16213,7e-05,18.09968]
[1776626385222,45.81,75003.48,0.0,0.16129,7e-05,18.03552]
[1776626388245,45.81,75027.44,0.0,0.16305,7e-05,18.16891]
[1776626391688,45.82,75021.93,0.0,0.16266,7e-05,18.13974]
[1776626392270,45.82,75020.12,0.0,0.16254,7e-05,18.1302]
[1776626397305,45.82,75025.47,0.0,0.16296,7e-05,18.16206]
[1776626403347,45.83,75025.46,0.0,0.16299,7e-05,18.16462]
[1776626408382,45.84,75027.79,0.0,0.16319,7e-05,18.1796]
[1776626413417,45.84,75027.2,0.0,0.16318,7e-05,18.1784]
[1776626419458,45.85,75026.14,0.0,0.16314,7e-05,18.17505]
[1776626423820,45.85,75018.39,0.0,0.1626,7e-05,18.13411]
[1776626424499,45.85,75029.85,0.0,0.16344,7e-05,18.19821]
[1776626429534,45.86,75033.28,0.0,0.16372,7e-05,18.21894]
[1776626432345,45.86,75035.07,0.0,0.16384,7e-05,18.22597]
[1776626432387,45.86,75035.07,0.0,0.16384,7e-05,18.22597]
[1776626432557,45.86,75035.38,0.0,0.16386,7e-05,18.22805]
[1776626439653,45.87,75040.03,0.0,0.16424,7e-05,18.25623]
[1776626443001,45.87,75041.7,0.0,0.16437,7e-05,18.26651]
[1776626449642,45.88,75043.74,0.0,0.16456,7e-05,18.28023]
[1776626454751,45.88,75046.6,0.0,0.16479,7e-05,18.29768]
[1776626459785,45.89,75046.19,0.0,0.16479,7e-05,18.29713]
[1776626464831,45.89,75047.4,0.0,0.1649,7e-05,18.30549]
[1776626469994,45.89,75048.07,0.0,0.16497,7e-05,18.31054]
[1776626472364,45.9,75048.07,0.0,0.16498,7e-05,18.31154]
[1776626473675,45.9,75035.47,0.0,0.16407,7e-05,18.24277]
[1776626475724,45.9,75033.9,0.0,0.16396,7e-05,18.23454]
[1776626479681,45.9,75034.18,0.0,0.164,7e-05,18.23785]
[1776626479730,45.9,75034.18,0.0,0.164,7e-05,18.23785]
[1776626479941,45.9,75034.13,0.0,0.16401,7e-05,18.23801]
[1776626480812,45.9,75034.13,0.0,0.16401,7e-05,18.23801]
[1776626480874,45.9,75034.13,0.0,0.16401,7e-05,18.23801]
[1776626481121,45.9,75034.13,0.0,0.16401,7e-05,18.23801]
[1776626481171,45.9,75023.74,0.0,0.16325,7e-05,18.18079]
[1776626483976,45.9,75036.95,0.0,0.16422,7e-05,18.25394]
[1776626489014,45.91,75030.99,0.0,0.16378,7e-05,18.22127]
[1776626493043,45.91,75022.45,0.0,0.16314,7e-05,18.17081]
[1776626496912,45.91,75020.18,0.0,0.16298,7e-05,18.15864]
[1776626496921,45.91,75020.18,0.0,0.16298,7e-05,18.15864]
[1776626497674,45.91,75020.18,0.0,0.16298,7e-05,18.15864]
[1776626497751,45.91,75038.59,0.0,0.16433,7e-05,18.26072]
[1776626497840,45.91,75038.59,0.0,0.16433,7e-05,18.26072]
[1776626498473,45.91,75038.59,0.0,0.16433,7e-05,18.26072]
[1776626499697,45.91,75038.34,0.0,0.16432,7e-05,18.25968]
[1776626500337,45.91,75038.34,0.0,0.16432,7e-05,18.25968]
[1776626506133,45.91,75040.2,0.0,0.16448,7e-05,18.27185]
[1776626511115,45.92,75040.23,0.0,0.1645,7e-05,18.27337]
[1776626515116,45.92,75040.2,0.0,0.16452,7e-05,18.27457]
[1776626515198,45.92,75039.9,0.0,0.1645,7e-05,18.2733]
[1776626520232,45.93,75038.86,0.0,0.16445,7e-05,18.26923]
[1776626520941,45.93,75038.86,0.0,0.16445,7e-05,18.26923]
[1776626521328,45.93,75038.86,0.0,0.16445,7e-05,18.26923]
[1776626530304,45.93,75039.26,0.0,0.16449,7e-05,18.27226]
[1776626538361,45.93,75041.41,0.0,0.16465,7e-05,18.28417]
[1776626543395,45.93,75042.78,0.0,0.16475,7e-05,18.29173]
[1776626548430,45.93,75042.4,0.0,0.16472,7e-05,18.28962]
[1776626553467,45.93,75038.01,0.0,0.16437,7e-05,18.26198]
[1776626558502,45.93,75039.17,0.0,0.16446,7e-05,18.26853]
[1776626564544,45.93,75037.69,0.0,0.16436,7e-05,18.26059]
[1776626570587,45.93,75037.05,0.0,0.16431,7e-05,18.25734]
[1776626576636,45.93,75031.46,0.0,0.16391,7e-05,18.22689]
[1776626576886,45.93,75031.46,0.0,0.16391,7e-05,18.22689]
[1776626577641,45.93,75020.99,0.0,0.16315,7e-05,18.16944]
[1776626582673,45.93,75019.91,0.0,0.16308,7e-05,18.1643]
[1776626585466,45.93,75016.09,0.0,0.16281,7e-05,18.14362]
[1776626588714,45.94,74997.17,0.0,0.16145,7e-05,18.04027]
[1776626589049,45.94,74997.17,0.0,0.16145,7e-05,18.04027]
[1776626589393,45.94,74997.17,0.0,0.16145,7e-05,18.04027]
[1776626589721,45.94,74992.01,0.0,0.16108,7e-05,18.01209]
[1776626590729,45.94,75002.71,0.0,0.16186,7e-05,18.07115]
[1776626592056,45.94,75005.03,0.0,0.16203,7e-05,18.08404]
[1776626592656,45.94,75005.03,0.0,0.16203,7e-05,18.08404]
[1776626592742,45.94,75003.89,0.0,0.16194,7e-05,18.07788]
[1776626597777,45.94,75001.86,0.0,0.16181,7e-05,18.06725]
[1776626602811,45.94,75000.5,0.0,0.16171,7e-05,18.06028]
[1776626607212,45.94,74999.97,0.0,0.16168,7e-05,18.05767]
[1776626607796,45.94,74999.97,0.0,0.16168,7e-05,18.05767]
[1776626607862,45.94,74998.88,0.0,0.1616,7e-05,18.05176]
[1776626607886,45.94,74998.88,0.0,0.1616,7e-05,18.05176]
[1776626608868,45.94,74973.58,0.0,0.15978,7e-05,17.91266]
[1776626609433,45.94,74973.58,0.0,0.15978,7e-05,17.91266]
[1776626609520,45.94,74973.58,0.0,0.15978,7e-05,17.91266]
[1776626609603,45.94,74973.58,0.0,0.15978,7e-05,17.91266]
[1776626609622,45.94,74972.62,0.0,0.15971,7e-05,17.90738]
[1776626610802,45.94,74972.62,0.0,0.15971,7e-05,17.90738]
[1776626610832,45.94,74972.62,0.0,0.15971,7e-05,17.90738]
[1776626611034,45.94,74969.78,0.0,0.15952,7e-05,17.89235]
[1776626611065,45.94,74969.78,0.0,0.15952,7e-05,17.89235]
[1776626611165,45.94,74967.01,0.0,0.15929,7e-05,17.87351]
[1776626612105,45.94,74967.01,0.0,0.15929,7e-05,17.87351]
[1776626612148,45.94,74967.01,0.0,0.15929,7e-05,17.87351]
[1776626612189,45.94,74967.01,0.0,0.15929,7e-05,17.87351]
[1776626612239,45.94,74967.01,0.0,0.15929,7e-05,17.87351]
[1776626612249,45.94,74965.27,0.0,0.15917,7e-05,17.86408]
[1776626613304,45.94,74965.27,0.0,0.15917,7e-05,17.86408]
[1776626613335,45.94,74965.27,0.0,0.15917,7e-05,17.86408]
[1776626613406,45.94,74965.27,0.0,0.15917,7e-05,17.86408]
[1776626613449,45.94,74965.27,0.0,0.15917,7e-05,17.86408]
[1776626613507,45.94,74963.53,0.0,0.15905,7e-05,17.85467]
[1776626614498,45.94,74963.53,0.0,0.15905,7e-05,17.85467]
[1776626614533,45.94,74963.53,0.0,0.15905,7e-05,17.85467]
[1776626614812,45.94,74963.53,0.0,0.15905,7e-05,17.85467]
[1776626614862,45.94,74963.53,0.0,0.15905,7e-05,17.85467]
[1776626614599,45.94,74964.39,0.0,0.15911,7e-05,17.85942]
[1776626615611,45.94,74964.39,0.0,0.15911,7e-05,17.85942]
[1776626615655,45.94,74964.39,0.0,0.15911,7e-05,17.85942]
[1776626615744,45.94,74969.8,0.0,0.1595,7e-05,17.88932]
[1776626615989,45.94,74969.8,0.0,0.1595,7e-05,17.88932]
[1776626616048,45.94,74969.8,0.0,0.1595,7e-05,17.88932]
[1776626616724,45.94,74969.8,0.0,0.1595,7e-05,17.88932]
[1776626616780,45.94,74969.8,0.0,0.1595,7e-05,17.88932]
[1776626616803,45.94,74969.76,0.0,0.1595,7e-05,17.88907]
[1776626617208,45.94,74969.76,0.0,0.1595,7e-05,17.88907]
[1776626617305,45.94,74969.76,0.0,0.1595,7e-05,17.88907]
[1776626617355,45.94,74967.59,0.0,0.15934,7e-05,17.87712]
[1776626617924,45.94,74967.59,0.0,0.15934,7e-05,17.87712]
[1776626617975,45.94,74967.59,0.0,0.15934,7e-05,17.87712]
[1776626618529,45.94,74967.59,0.0,0.15934,7e-05,17.87712]
[1776626618609,45.94,74967.59,0.0,0.15934,7e-05,17.87712]
[1776626618631,45.94,74965.09,0.0,0.15916,7e-05,17.86333]
[1776626619037,45.94,74965.09,0.0,0.15916,7e-05,17.86333]
[1776626619093,45.94,74965.09,0.0,0.15916,7e-05,17.86333]
[1776626619488,45.94,74965.09,0.0,0.15916,7e-05,17.86333]
[1776626619573,45.94,74965.09,0.0,0.15916,7e-05,17.86333]
[1776626619646,45.94,74964.18,0.0,0.1591,7e-05,17.85831]
[1776626621428,45.94,74964.48,0.0,0.15912,7e-05,17.85996]
[1776626621467,45.94,74964.48,0.0,0.15912,7e-05,17.85996]
[1776626621508,45.94,74952.31,0.0,0.15825,7e-05,17.79298]
[1776626623049,45.94,74952.31,0.0,0.15825,7e-05,17.79299]
[1776626623225,45.94,74952.31,0.0,0.15825,7e-05,17.79299]
[1776626623324,45.95,74939.93,0.0,0.15737,7e-05,17.72495]
[1776626624639,45.95,74939.93,0.0,0.15737,7e-05,17.72495]
[1776626624700,45.95,74939.93,0.0,0.15737,7e-05,17.72495]
[1776626624738,45.95,74937.91,0.0,0.15722,7e-05,17.71393]
[1776626626245,45.95,74937.91,0.0,0.15723,7e-05,17.71411]
[1776626626379,45.95,74937.91,0.0,0.15723,7e-05,17.71411]
[1776626626380,45.95,74937.91,0.0,0.15723,7e-05,17.71411]
[1776626626505,45.95,74937.91,0.0,0.15723,7e-05,17.71411]
[1776626626560,45.95,74937.91,0.0,0.15723,7e-05,17.71411]
[1776626626664,45.95,74916.18,0.0,0.15569,7e-05,17.59456]
[1776626627814,45.95,74916.18,0.0,0.15569,7e-05,17.59456]
[1776626627863,45.95,74916.18,0.0,0.15569,7e-05,17.59456]
[1776626628026,45.95,74898.85,0.0,0.15447,7e-05,17.49925]
[1776626629198,45.95,74898.85,0.0,0.15447,7e-05,17.49925]
[1776626629261,45.95,74898.85,0.0,0.15447,7e-05,17.49925]
[1776626629268,45.95,74898.85,0.0,0.15447,7e-05,17.49925]
[1776626629329,45.95,74898.85,0.0,0.15447,7e-05,17.49925]
[1776626629419,45.95,74895.48,0.0,0.15424,7e-05,17.48125]
[1776626630416,45.95,74895.48,0.0,0.15424,7e-05,17.48125]
[1776626630527,45.95,74895.48,0.0,0.15424,7e-05,17.48125]
[1776626630567,45.95,74895.48,0.0,0.15424,7e-05,17.48125]
[1776626630678,45.95,74895.48,0.0,0.15424,7e-05,17.48125]
[1776626630707,45.95,74895.49,0.0,0.15424,7e-05,17.48144]
[1776626631677,45.95,74895.49,0.0,0.15424,7e-05,17.48144]
[1776626631760,45.95,74895.49,0.0,0.15424,7e-05,17.48144]
[1776626631859,45.95,74891.2,0.0,0.15394,7e-05,17.45815]
[1776626632243,45.95,74891.2,0.0,0.15394,7e-05,17.45815]
[1776626632283,45.95,74891.2,0.0,0.15394,7e-05,17.45815]
[1776626632893,45.95,74891.2,0.0,0.15394,7e-05,17.45815]
[1776626632341,45.95,74888.34,0.0,0.15374,7e-05,17.44243]
[1776626632972,45.95,74888.34,0.0,0.15374,7e-05,17.44243]
[1776626633671,45.95,74888.34,0.0,0.15374,7e-05,17.44243]
[1776626633719,45.95,74888.34,0.0,0.15374,7e-05,17.44243]
[1776626633772,45.95,74886.96,0.0,0.15365,7e-05,17.4352]
[1776626634006,45.95,74886.96,0.0,0.15365,7e-05,17.4352]
[1776626634041,45.95,74886.96,0.0,0.15365,7e-05,17.4352]
[1776626634804,45.95,74886.96,0.0,0.15365,7e-05,17.4352]
[1776626634875,45.95,74886.96,0.0,0.15365,7e-05,17.4352]
[1776626634066,45.95,74884.11,0.0,0.15345,7e-05,17.41954]
[1776626635224,45.95,74884.11,0.0,0.15345,7e-05,17.41954]
[1776626635324,45.95,74884.11,0.0,0.15345,7e-05,17.41954]
[1776626635326,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636005,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636059,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636401,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636446,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636889,45.95,74883.88,0.0,0.15344,7e-05,17.41847]
[1776626636460,45.95,74883.04,0.0,0.15338,7e-05,17.41405]
[1776626637264,45.95,74883.04,0.0,0.15338,7e-05,17.41405]
[1776626637328,45.95,74883.04,0.0,0.15338,7e-05,17.41405]
[1776626637563,45.95,74881.54,0.0,0.15328,7e-05,17.406]
[1776626638521,45.95,74881.54,0.0,0.15328,7e-05,17.406]
[1776626638567,45.95,74881.54,0.0,0.15328,7e-05,17.406]
[1776626638668,45.95,74881.14,0.0,0.15325,7e-05,17.404]
[1776626640789,45.95,74881.14,0.0,0.15325,7e-05,17.4042]
[1776626641950,45.95,74880.92,0.0,0.15324,7e-05,17.40339]
[1776626647144,45.95,74880.09,0.0,0.1532,7e-05,17.39996]
[1776626652179,45.96,74881.35,0.0,0.1533,7e-05,17.40784]
[1776626656207,45.96,74868.51,0.0,0.15241,7e-05,17.33784]
[1776626659968,45.96,74867.22,0.0,0.15233,7e-05,17.33104]
[1776626665025,45.96,74867.58,0.0,0.15235,7e-05,17.33291]
[1776626670030,45.96,74872.04,0.0,0.15266,7e-05,17.35747]
[1776626675059,45.96,74873.17,0.0,0.15272,7e-05,17.36016]
[1776626680107,45.96,74880.88,0.0,0.15326,7e-05,17.40288]
[1776626685194,45.96,74879.97,0.0,0.1532,7e-05,17.39845]
[1776626690229,45.96,74879.16,0.0,0.15316,7e-05,17.39455]
[1776626695241,45.96,74879.16,0.0,0.15316,7e-05,17.3951]
[1776626700269,45.97,74872.51,0.0,0.15271,7e-05,17.35915]
[1776626703054,45.97,74872.42,0.0,0.15271,7e-05,17.35923]
[1776626707253,45.97,74863.65,0.0,0.1521,7e-05,17.31112]
[1776626713606,45.97,74862.43,0.0,0.15202,7e-05,17.30507]
[1776626718643,45.97,74863.66,0.0,0.15211,7e-05,17.31199]
[1776626723676,45.97,74863.9,0.0,0.15213,7e-05,17.31334]
[1776626728711,45.97,74879.39,0.0,0.15321,7e-05,17.39867]
[1776626733746,45.97,74881.39,0.0,0.15333,7e-05,17.40635]
[1776626734302,45.97,74881.39,0.0,0.15333,7e-05,17.40635]
[1776626734834,45.97,74881.39,0.0,0.15333,7e-05,17.40635]
[1776626734845,45.97,74895.44,0.0,0.15432,7e-05,17.48389]
[1776626736597,45.97,74895.44,0.0,0.15432,7e-05,17.48389]
[1776626738352,45.97,74897.05,0.0,0.15443,7e-05,17.49289]
[1776626739791,45.97,74907.84,0.0,0.1552,7e-05,17.55256]
[1776626740795,45.97,74920.7,0.0,0.15611,7e-05,17.62347]
[1776626742973,45.97,74920.71,0.0,0.15611,7e-05,17.62352]
[1776626743818,45.97,74921.77,0.0,0.15619,7e-05,17.62954]
[1776626746520,45.97,74924.6,0.0,0.15639,7e-05,17.6452]
[1776626746620,45.97,74924.6,0.0,0.15639,7e-05,17.6452]
[1776626748840,45.97,74927.51,0.0,0.15659,7e-05,17.66125]
[1776626748963,45.97,74927.51,0.0,0.15659,7e-05,17.66125]
[1776626748977,45.97,74930.93,0.0,0.15684,7e-05,17.68005]
[1776626749349,45.97,74930.93,0.0,0.15684,7e-05,17.68005]
[1776626749462,45.97,74930.93,0.0,0.15684,7e-05,17.68005]
[1776626749870,45.97,74930.93,0.0,0.15684,7e-05,17.6802]
[1776626754905,45.98,74935.98,0.0,0.1572,7e-05,17.70847]
[1776626756559,45.98,74935.98,0.0,0.1572,7e-05,17.70847]
[1776626756920,45.98,74936.61,0.0,0.15725,7e-05,17.71217]
[1776626761954,45.98,74940.51,0.0,0.15754,7e-05,17.73426]
[1776626766989,45.98,74942.22,0.0,0.15767,7e-05,17.74422]
[1776626769162,45.98,74942.56,0.0,0.1577,7e-05,17.74634]
[1776626769212,45.98,74942.56,0.0,0.1577,7e-05,17.74634]
[1776626770011,45.98,74942.11,0.0,0.15766,7e-05,17.74399]
[1776626770616,45.98,74942.11,0.0,0.15766,7e-05,17.74399]
[1776626771082,45.98,74940.56,0.0,0.15756,7e-05,17.73561]
[1776626772026,45.98,74942.05,0.0,0.15766,7e-05,17.74393]
[1776626773031,45.98,74952.24,0.0,0.15839,7e-05,17.80003]
[1776626779072,45.98,74953.13,0.0,0.15846,7e-05,17.80518]
[1776626784109,45.98,74960.4,0.0,0.15898,7e-05,17.84538]
[1776626789144,45.98,74954.46,0.0,0.15856,7e-05,17.81275]
[1776626794179,45.98,74954.13,0.0,0.15851,7e-05,17.80736]
[1776626801229,45.98,74953.49,0.0,0.15846,7e-05,17.80383]
[1776626806264,45.98,74952.28,0.0,0.15838,7e-05,17.79712]
[1776626811299,45.98,74952.0,0.0,0.15835,7e-05,17.79546]
[1776626816336,45.98,74952.52,0.0,0.15839,7e-05,17.7982]
[1776626821371,45.98,74952.27,0.0,0.15837,7e-05,17.79664]
[1776626827413,45.98,74955.36,0.0,0.15859,7e-05,17.81332]
[1776626833456,45.98,74958.45,0.0,0.1588,7e-05,17.8299]
[1776626838491,45.98,74966.89,0.0,0.1594,7e-05,17.87591]
[1776626843949,45.98,74968.97,0.0,0.15954,7e-05,17.88689]
[1776626844950,45.98,74969.6,0.0,0.15958,7e-05,17.89012]
[1776626845004,45.98,74969.6,0.0,0.15958,7e-05,17.89012]
[1776626850576,45.98,74968.58,0.0,0.15952,7e-05,17.88549]
[1776626857967,45.98,74968.84,0.0,0.15952,7e-05,17.8832]
[1776626860647,45.98,74957.38,0.0,0.15869,7e-05,17.81976]
[1776626865681,45.98,74958.18,0.0,0.15875,7e-05,17.82437]
[1776626870715,45.98,74955.81,0.0,0.15858,7e-05,17.81163]
[1776626876757,45.98,74957.06,0.0,0.15868,7e-05,17.81891]
[1776626881793,45.98,74968.63,0.0,0.15951,7e-05,17.88299]
[1776626887834,45.98,74973.15,0.0,0.15985,7e-05,17.90841]
[1776626891327,45.98,74973.58,0.0,0.15988,7e-05,17.91092]
[1776626891827,45.98,74973.58,0.0,0.15988,7e-05,17.91092]
[1776626891910,45.98,74973.58,0.0,0.15988,7e-05,17.91092]
[1776626891929,45.98,74983.0,0.0,0.16056,7e-05,17.96287]
[1776626892517,45.98,74983.0,0.0,0.16056,7e-05,17.96287]
[1776626892565,45.98,74983.0,0.0,0.16056,7e-05,17.96287]
[1776626892872,45.98,74983.0,0.0,0.16056,7e-05,17.963]
[1776626897906,45.98,74973.28,0.0,0.15986,7e-05,17.90943]
[1776626900318,45.98,74973.68,0.0,0.15989,7e-05,17.91163]
[1776626900389,45.98,74973.68,0.0,0.15989,7e-05,17.91163]
[1776626900928,45.98,74973.3,0.0,0.15986,7e-05,17.9096]
[1776626906984,45.98,74974.35,0.0,0.15994,7e-05,17.91557]
[1776626910024,45.98,74985.34,0.0,0.16073,7e-05,17.97609]
[1776626910251,45.98,74985.34,0.0,0.16073,7e-05,17.97609]
[1776626910346,45.98,74985.34,0.0,0.16073,7e-05,17.97609]
[1776626911014,45.98,74985.7,0.0,0.16073,7e-05,17.97438]
[1776626913581,45.98,74986.23,0.0,0.16077,7e-05,17.97716]
[1776626914037,45.98,74985.58,0.0,0.16072,7e-05,17.97351]
[1776626918426,45.98,74983.46,0.0,0.16056,7e-05,17.96156]
[1776626918474,45.98,74983.46,0.0,0.16056,7e-05,17.96156]
[1776626919072,45.98,74982.91,0.0,0.16052,7e-05,17.95847]
[1776626924107,45.98,74977.31,0.0,0.16011,7e-05,17.92734]
[1776626929123,45.98,74976.18,0.0,0.16003,7e-05,17.92109]
[1776626940219,45.98,74974.97,0.0,0.15995,7e-05,17.91441]
[1776626945253,45.98,74973.56,0.0,0.15985,7e-05,17.90669]
[1776626951296,45.98,74976.11,0.0,0.16003,7e-05,17.92075]
[1776626956331,45.98,74974.69,0.0,0.15993,7e-05,17.91292]
[1776626961365,45.98,74973.65,0.0,0.15985,7e-05,17.9072]
[1776626968414,45.98,74974.33,0.0,0.1599,7e-05,17.91094]
[1776626973451,45.98,74973.81,0.0,0.15984,7e-05,17.90447]
[1776626978484,45.98,74971.41,0.0,0.15967,7e-05,17.89133]
[1776626983522,45.98,74964.92,0.0,0.1592,7e-05,17.85573]
[1776626989564,45.98,74966.17,0.0,0.1593,7e-05,17.86282]
[1776626995250,45.98,74961.82,0.0,0.15899,7e-05,17.83902]
[1776626995357,45.98,74958.83,0.0,0.15877,7e-05,17.82265]
[1776626995606,45.98,74955.82,0.0,0.15856,7e-05,17.80619]
[1776627000672,45.98,74956.42,0.0,0.15861,7e-05,17.81013]
[1776627006064,45.99,74956.02,0.0,0.15859,7e-05,17.80837]
[1776627006367,45.99,74956.02,0.0,0.15859,7e-05,17.80868]
[1776627006715,45.99,74956.02,0.0,0.1586,7e-05,17.80899]
[1776627007722,45.99,74970.68,0.0,0.15965,7e-05,17.88972]
[1776627013626,45.99,74971.3,0.0,0.1597,7e-05,17.89349]
[1776627018804,45.99,74970.08,0.0,0.15961,7e-05,17.88707]
[1776627023839,45.99,74967.81,0.0,0.15945,7e-05,17.87489]
[1776627028874,45.99,74966.08,0.0,0.15933,7e-05,17.86562]
[1776627033909,45.99,74967.87,0.0,0.15944,7e-05,17.87211]
[1776627041964,45.99,74970.28,0.0,0.15962,7e-05,17.88566]
[1776627047000,45.99,74966.34,0.0,0.15934,7e-05,17.86412]
[1776627053042,45.99,74973.73,0.0,0.15987,7e-05,17.90489]
[1776627058078,45.99,74981.09,0.0,0.1604,7e-05,17.94536]
[1776627061139,45.99,74982.43,0.0,0.16049,7e-05,17.95266]
[1776627061303,45.99,74982.43,0.0,0.16049,7e-05,17.95266]
[1776627063337,45.99,74990.58,0.0,0.16108,7e-05,17.99742]
[1776627069154,46.0,75000.22,0.0,0.16182,7e-05,18.05337]
[1776627078218,46.01,75002.94,0.0,0.16205,7e-05,18.07096]
[1776627079150,46.01,75002.94,0.0,0.16205,7e-05,18.07096]
[1776627079553,46.01,75008.09,0.0,0.16243,7e-05,18.09967]
[1776627079759,46.01,75008.09,0.0,0.16243,7e-05,18.09967]
[1776627080078,46.01,75008.09,0.0,0.16243,7e-05,18.09967]
[1776627080314,46.01,75008.09,0.0,0.16243,7e-05,18.09967]
[1776627080236,46.01,75008.09,0.0,0.16243,7e-05,18.09967]
[1776627081245,46.01,75031.7,0.0,0.16415,7e-05,18.22989]
[1776627081434,46.01,75031.7,0.0,0.16415,7e-05,18.22989]
[1776627081503,46.01,75031.7,0.0,0.16415,7e-05,18.22989]
[1776627081580,46.01,75031.7,0.0,0.16415,7e-05,18.22989]
[1776627081620,46.01,75031.7,0.0,0.16415,7e-05,18.22989]
[1776627082255,46.01,75033.87,0.0,0.16431,7e-05,18.24221]
[1776627082671,46.01,75033.87,0.0,0.16431,7e-05,18.24221]
[1776627082693,46.01,75033.87,0.0,0.16431,7e-05,18.24221]
[1776627082718,46.01,75033.87,0.0,0.16431,7e-05,18.24221]
[1776627083256,46.01,75034.96,0.0,0.1644,7e-05,18.24838]
[1776627083953,46.01,75034.96,0.0,0.1644,7e-05,18.24838]
[1776627083973,46.01,75034.96,0.0,0.1644,7e-05,18.24838]
[1776627084144,46.01,75034.96,0.0,0.1644,7e-05,18.24838]
[1776627084264,46.01,75033.82,0.0,0.16431,7e-05,18.24211]
[1776627085296,46.01,75033.82,0.0,0.16431,7e-05,18.24211]
[1776627085344,46.01,75033.82,0.0,0.16431,7e-05,18.24211]
[1776627085507,46.01,75034.1,0.0,0.16434,7e-05,18.24384]
[1776627085552,46.01,75034.1,0.0,0.16434,7e-05,18.24384]
[1776627085608,46.01,75034.03,0.0,0.16433,7e-05,18.24345]
[1776627086514,46.01,75034.03,0.0,0.16433,7e-05,18.24345]
[1776627086564,46.01,75034.03,0.0,0.16433,7e-05,18.24345]
[1776627086809,46.01,75034.03,0.0,0.16433,7e-05,18.24345]
[1776627086850,46.01,75034.03,0.0,0.16433,7e-05,18.24345]
[1776627087285,46.01,75034.03,0.0,0.16434,7e-05,18.2441]
[1776627087606,46.01,75034.03,0.0,0.16434,7e-05,18.2441]
[1776627087643,46.01,75034.03,0.0,0.16434,7e-05,18.2441]
[1776627088027,46.01,75034.03,0.0,0.16434,7e-05,18.2441]
[1776627088074,46.01,75034.03,0.0,0.16434,7e-05,18.2441]
[1776627088291,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627088803,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627088837,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627089223,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627089236,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627089300,46.01,75034.16,0.0,0.16435,7e-05,18.24482]
[1776627089320,46.01,75035.66,0.0,0.16446,7e-05,18.25324]
[1776627090311,46.01,75035.66,0.0,0.16446,7e-05,18.25324]
[1776627090359,46.01,75035.66,0.0,0.16446,7e-05,18.25342]
[1776627090435,46.01,75035.66,0.0,0.16446,7e-05,18.25342]
[1776627091217,46.01,75035.66,0.0,0.16446,7e-05,18.25342]
[1776627091312,46.01,75035.66,0.0,0.16444,7e-05,18.2501]
[1776627097358,46.02,75036.61,0.0,0.16454,7e-05,18.2572]
[1776627102390,46.02,75043.55,0.0,0.16506,7e-05,18.29615]
[1776627107424,46.02,75041.41,0.0,0.16491,7e-05,18.28537]
[1776627112458,46.03,75034.29,0.0,0.16441,7e-05,18.24756]
[1776627117525,46.03,75036.06,0.0,0.16456,7e-05,18.25871]
[1776627122530,46.03,75041.31,0.0,0.16496,7e-05,18.28891]
[1776627127795,46.03,75041.7,0.0,0.165,7e-05,18.29183]
[1776627128296,46.03,75041.7,0.0,0.165,7e-05,18.29183]
[1776627128391,46.04,75068.14,0.0,0.16695,7e-05,18.43765]
[1776627128747,46.04,75068.14,0.0,0.16695,7e-05,18.43765]
[1776627128956,46.04,75068.14,0.0,0.16695,7e-05,18.43765]
[1776627128959,46.04,75068.14,0.0,0.16695,7e-05,18.43765]
[1776627129227,46.04,75068.14,0.0,0.16695,7e-05,18.43765]
[1776627129327,46.04,75085.57,0.0,0.16824,7e-05,18.53373]
[1776627129962,46.04,75085.57,0.0,0.16824,7e-05,18.53373]
[1776627130615,46.04,75085.45,0.0,0.16823,7e-05,18.533]
[1776627130635,46.04,75085.45,0.0,0.16823,7e-05,18.533]
[1776627130663,46.04,75085.45,0.0,0.16823,7e-05,18.533]
[1776627130764,46.04,75081.68,0.0,0.16795,7e-05,18.51221]
[1776627131833,46.04,75081.68,0.0,0.16795,7e-05,18.51221]
[1776627131840,46.04,75081.68,0.0,0.16795,7e-05,18.51221]
[1776627131854,46.04,75081.68,0.0,0.16795,7e-05,18.51221]
[1776627131931,46.04,75081.68,0.0,0.16795,7e-05,18.51221]
[1776627132348,46.04,75078.72,0.0,0.16773,7e-05,18.4959]
[1776627133009,46.04,75078.72,0.0,0.16773,7e-05,18.4959]
[1776627133068,46.04,75078.72,0.0,0.16773,7e-05,18.4959]
[1776627133152,46.04,75090.12,0.0,0.16858,7e-05,18.55851]
[1776627134269,46.04,75090.12,0.0,0.16858,7e-05,18.55851]
[1776627134304,46.04,75090.12,0.0,0.16858,7e-05,18.55851]
[1776627134335,46.04,75090.81,0.0,0.16863,7e-05,18.56219]
[1776627134457,46.04,75090.81,0.0,0.16863,7e-05,18.56219]
[1776627134520,46.04,75090.81,0.0,0.16863,7e-05,18.56219]
[1776627134623,46.04,75091.81,0.0,0.1687,7e-05,18.56756]
[1776627135448,46.04,75091.81,0.0,0.1687,7e-05,18.56756]
[1776627135499,46.04,75091.81,0.0,0.1687,7e-05,18.56756]
[1776627135740,46.04,75091.81,0.0,0.1687,7e-05,18.56756]
[1776627135807,46.04,75091.81,0.0,0.1687,7e-05,18.56756]
[1776627135841,46.04,75091.86,0.0,0.1687,7e-05,18.56783]
[1776627136642,46.04,75091.86,0.0,0.1687,7e-05,18.56783]
[1776627136680,46.04,75091.86,0.0,0.1687,7e-05,18.56783]
[1776627137145,46.04,75091.86,0.0,0.1687,7e-05,18.56783]
[1776627137184,46.04,75091.86,0.0,0.1687,7e-05,18.56783]
[1776627137195,46.04,75087.38,0.0,0.16837,7e-05,18.54319]
[1776627137838,46.04,75087.38,0.0,0.16837,7e-05,18.54319]
[1776627137848,46.04,75087.38,0.0,0.16837,7e-05,18.54319]
[1776627138239,46.04,75087.38,0.0,0.16837,7e-05,18.54319]
[1776627138271,46.04,75087.38,0.0,0.16837,7e-05,18.54319]
[1776627138382,46.04,75083.25,0.0,0.16807,7e-05,18.52055]
[1776627139008,46.04,75083.25,0.0,0.16807,7e-05,18.52055]
[1776627139050,46.04,75083.25,0.0,0.16807,7e-05,18.52055]
[1776627139093,46.04,75080.22,0.0,0.16784,7e-05,18.5039]
[1776627139456,46.04,75080.22,0.0,0.16784,7e-05,18.5039]
[1776627139611,46.04,75080.22,0.0,0.16784,7e-05,18.5039]
[1776627139711,46.04,75079.42,0.0,0.16778,7e-05,18.49956]
[1776627140719,46.04,75079.42,0.0,0.16778,7e-05,18.49956]
[1776627140763,46.04,75079.42,0.0,0.16778,7e-05,18.49956]
[1776627140994,46.04,75079.42,0.0,0.16778,7e-05,18.49956]
[1776627141078,46.04,75079.42,0.0,0.16778,7e-05,18.49956]
[1776627141179,46.04,75078.5,0.0,0.16772,7e-05,18.49456]
[1776627142377,46.04,75078.5,0.0,0.16772,7e-05,18.49456]
[1776627142386,46.04,75078.5,0.0,0.16772,7e-05,18.49456]
[1776627142407,46.04,75078.23,0.0,0.1677,7e-05,18.49324]
[1776627147711,46.04,75076.59,0.0,0.16758,7e-05,18.4847]
[1776627149854,46.04,75076.61,0.0,0.16759,7e-05,18.48491]
[1776627149955,46.04,75063.29,0.0,0.16661,7e-05,18.4118]
[1776627150513,46.04,75063.29,0.0,0.16661,7e-05,18.4118]
[1776627150599,46.04,75063.29,0.0,0.16661,7e-05,18.4118]
[1776627151049,46.04,75063.29,0.0,0.16661,7e-05,18.4118]
[1776627151084,46.04,75063.29,0.0,0.16661,7e-05,18.4118]
[1776627151150,46.04,75051.13,0.0,0.16569,7e-05,18.34156]
[1776627154573,46.04,75045.5,0.0,0.16529,7e-05,18.31138]
[1776627154760,46.04,75045.35,0.0,0.16528,7e-05,18.31083]
[1776627159651,46.04,75053.78,0.0,0.16591,7e-05,18.35815]
[1776627159796,46.04,75052.93,0.0,0.16585,7e-05,18.3537]
[1776627164835,46.05,75042.32,0.0,0.16509,7e-05,18.29646]
[1776627166846,46.05,75028.03,0.0,0.16405,7e-05,18.2184]
[1776627168700,46.05,75027.57,0.0,0.16402,7e-05,18.21615]
[1776627168767,46.05,75027.57,0.0,0.16402,7e-05,18.21615]
[1776627168842,46.05,75027.57,0.0,0.16402,7e-05,18.21615]
[1776627169384,46.05,75024.95,0.0,0.16384,7e-05,18.20237]
[1776627174415,46.05,75026.61,0.0,0.16397,7e-05,18.21245]
[1776627175400,46.06,75015.54,0.0,0.16318,7e-05,18.15273]
[1776627178431,46.06,75027.96,0.0,0.1641,7e-05,18.22214]
[1776627183535,46.06,75031.46,0.0,0.16438,7e-05,18.24263]
[1776627188585,46.06,75022.66,0.0,0.16373,7e-05,18.1941]
[1776627193626,46.06,75014.25,0.0,0.16312,7e-05,18.14756]
[1776627198634,46.06,75011.07,0.0,0.16289,7e-05,18.13]
[1776627203662,46.06,75003.59,0.0,0.16234,7e-05,18.08888]
[1776627208586,46.06,74993.61,0.0,0.16162,7e-05,18.03431]
[1776627212388,46.06,75010.62,0.0,0.16283,7e-05,18.12442]
[1776627217443,46.06,75010.64,0.0,0.16283,7e-05,18.1244]
[1776627222480,46.06,75012.98,0.0,0.163,7e-05,18.13717]
[1776627225783,46.06,75014.43,0.0,0.16311,7e-05,18.14508]
[1776627226266,46.06,75014.43,0.0,0.16311,7e-05,18.14506]
[1776627231301,46.06,75013.94,0.0,0.16309,7e-05,18.14338]
[1776627232651,46.06,75014.84,0.0,0.16316,7e-05,18.14867]
[1776627233211,46.06,75014.84,0.0,0.16316,7e-05,18.14867]
[1776627234327,46.07,75028.64,0.0,0.16417,7e-05,18.22519]
[1776627235655,46.07,75029.13,0.0,0.16421,7e-05,18.22815]
[1776627236000,46.07,75029.13,0.0,0.16421,7e-05,18.22815]
[1776627236048,46.07,75029.08,0.0,0.16421,7e-05,18.22814]
[1776627241113,46.07,75027.21,0.0,0.16409,7e-05,18.21893]
[1776627245528,46.07,75007.83,0.0,0.1627,7e-05,18.11393]
[1776627246521,46.07,75007.83,0.0,0.1627,7e-05,18.11393]
[1776627246539,46.07,74997.66,0.0,0.16196,7e-05,18.05816]
[1776627247566,46.07,74997.66,0.0,0.16196,7e-05,18.05816]
[1776627247818,46.07,74997.66,0.0,0.16196,7e-05,18.05816]
[1776627248236,46.07,74997.66,0.0,0.16196,7e-05,18.05816]
[1776627248425,46.07,74996.28,0.0,0.16187,7e-05,18.05066]
[1776627253461,46.07,74987.59,0.0,0.16124,7e-05,18.0034]
[1776627257489,46.08,74976.7,0.0,0.16046,7e-05,17.94389]
[1776627260511,46.08,74961.8,0.0,0.1594,7e-05,17.8623]
[1776627261516,46.08,74973.34,0.0,0.16023,7e-05,17.92578]
[1776627266552,46.08,74986.09,0.0,0.16115,7e-05,17.99625]
[1776627271028,46.08,74984.53,0.0,0.16104,7e-05,17.98779]
[1776627276622,46.08,74986.7,0.0,0.16117,7e-05,17.99602]
[1776627281657,46.08,74977.48,0.0,0.16051,7e-05,17.94551]
[1776627286698,46.08,74977.0,0.0,0.16048,7e-05,17.94317]
[1776627291727,46.08,74975.13,0.0,0.16035,7e-05,17.93314]
[1776627296762,46.08,74971.4,0.0,0.16008,7e-05,17.91311]
[1776627301799,46.08,74962.56,0.0,0.15945,7e-05,17.8648]
[1776627308042,46.08,74970.81,0.0,0.16005,7e-05,17.91038]
[1776627308288,46.08,74970.81,0.0,0.16005,7e-05,17.91038]
[1776627308437,46.08,74970.81,0.0,0.16005,7e-05,17.91038]
[1776627308462,46.08,74970.81,0.0,0.16005,7e-05,17.91038]
[1776627308561,46.08,74980.13,0.0,0.16072,7e-05,17.96158]
[1776627310167,46.08,74980.13,0.0,0.16072,7e-05,17.96195]
[1776627310178,46.08,74980.13,0.0,0.16072,7e-05,17.96195]
[1776627310199,46.08,74980.13,0.0,0.16072,7e-05,17.96195]
[1776627310242,46.08,74980.13,0.0,0.16072,7e-05,17.96195]
[1776627310322,46.08,74980.13,0.0,0.16072,7e-05,17.96195]
[1776627310414,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311256,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311271,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311308,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311347,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311387,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311493,46.08,74997.6,0.0,0.16199,7e-05,18.05811]
[1776627311594,46.08,74994.75,0.0,0.16178,7e-05,18.04223]
[1776627312456,46.08,74994.75,0.0,0.16178,7e-05,18.04223]
[1776627312513,46.08,74994.75,0.0,0.16178,7e-05,18.04223]
[1776627312557,46.08,74994.15,0.0,0.16173,7e-05,18.03884]
[1776627312685,46.08,74994.15,0.0,0.16173,7e-05,18.03884]
[1776627312725,46.08,74994.15,0.0,0.16173,7e-05,18.03884]
[1776627313366,46.08,74994.15,0.0,0.16173,7e-05,18.03884]
[1776627313373,46.08,74994.15,0.0,0.16173,7e-05,18.03884]
[1776627313425,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627313693,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627313745,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627313888,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627313932,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627314620,46.08,74995.05,0.0,0.1618,7e-05,18.04378]
[1776627313987,46.08,74995.92,0.0,0.16186,7e-05,18.04845]
[1776627315336,46.08,74995.92,0.0,0.16186,7e-05,18.04845]
[1776627315346,46.08,74995.92,0.0,0.16186,7e-05,18.04845]
[1776627315541,46.08,74996.47,0.0,0.1619,7e-05,18.05127]
[1776627320614,46.08,74999.16,0.0,0.16209,7e-05,18.0656]
[1776627320680,46.08,74999.59,0.0,0.16212,7e-05,18.06796]
[1776627321555,46.08,74999.44,0.0,0.1621,7e-05,18.06693]
[1776627326605,46.08,75000.07,0.0,0.16214,7e-05,18.06999]
[1776627329259,46.08,75003.24,0.0,0.16237,7e-05,18.08708]
[1776627329993,46.08,75003.24,0.0,0.16237,7e-05,18.08712]
[1776627331066,46.08,75003.24,0.0,0.16237,7e-05,18.08712]
[1776627331122,46.08,75003.24,0.0,0.16237,7e-05,18.08712]
[1776627331223,46.08,75017.44,0.0,0.16337,7e-05,18.16146]
[1776627336812,46.08,75018.24,0.0,0.16343,7e-05,18.16559]
[1776627344751,46.08,75018.98,0.0,0.16348,7e-05,18.1695]
[1776627345829,46.08,75020.14,0.0,0.16356,7e-05,18.17556]
[1776627345884,46.08,75020.14,0.0,0.16356,7e-05,18.17556]
[1776627346433,46.08,75020.14,0.0,0.16356,7e-05,18.17556]
[1776627346489,46.08,75020.14,0.0,0.16356,7e-05,18.17556]
[1776627346554,46.08,75015.66,0.0,0.16323,7e-05,18.15086]
[1776627346947,46.08,75015.66,0.0,0.16323,7e-05,18.15086]
[1776627347114,46.08,75015.66,0.0,0.16323,7e-05,18.15086]
[1776627350136,46.08,75005.55,0.0,0.1625,7e-05,18.09542]
[1776627354163,46.08,74993.85,0.0,0.16165,7e-05,18.03093]
[1776627359198,46.07,74989.6,0.0,0.16133,7e-05,18.00685]
[1776627366249,46.07,74985.62,0.0,0.16104,7e-05,17.98432]
[1776627367012,46.07,74985.62,0.0,0.16104,7e-05,17.98432]
[1776627367082,46.07,74985.62,0.0,0.16104,7e-05,17.98432]
[1776627369005,46.07,74985.57,0.0,0.16103,7e-05,17.98405]
[1776627370207,46.07,74985.57,0.0,0.16103,7e-05,17.98405]
[1776627370301,46.07,74985.52,0.0,0.16103,7e-05,17.98377]
[1776627374379,46.07,74973.68,0.0,0.16018,7e-05,17.91867]
[1776627380348,46.07,74972.99,0.0,0.16013,7e-05,17.91473]
[1776627386392,46.07,74974.7,0.0,0.16025,7e-05,17.92407]
[1776627389161,46.07,74972.89,0.0,0.16012,7e-05,17.91413]
[1776627389412,46.07,74972.67,0.0,0.1601,7e-05,17.91294]
[1776627395454,46.07,74969.41,0.0,0.15984,7e-05,17.89123]
[1776627403511,46.07,74971.27,0.0,0.15997,7e-05,17.90111]
[1776627408545,46.07,74972.04,0.0,0.16002,7e-05,17.90502]
[1776627413582,46.07,74973.66,0.0,0.16013,7e-05,17.91354]
[1776627416606,46.07,74964.25,0.0,0.15945,7e-05,17.86167]
[1776627421637,46.07,74971.36,0.0,0.15997,7e-05,17.90085]
[1776627426674,46.07,74973.65,0.0,0.16013,7e-05,17.91311]
[1776627431709,46.07,74966.22,0.0,0.15959,7e-05,17.87212]
[1776627436746,46.07,74965.89,0.0,0.15957,7e-05,17.8705]
[1776627441780,46.07,74970.33,0.0,0.15989,7e-05,17.89501]
[1776627446815,46.07,74971.7,0.0,0.15999,7e-05,17.90258]
[1776627452857,46.07,74972.11,0.0,0.16,7e-05,17.90165]
[1776627457892,46.07,74973.14,0.0,0.16008,7e-05,17.90761]
[1776627464940,46.07,74973.28,0.0,0.16009,7e-05,17.90874]
[1776627468969,46.07,74986.01,0.0,0.16101,7e-05,17.97878]
[1776627474004,46.07,74988.71,0.0,0.1612,7e-05,17.99364]
[1776627479040,46.07,74985.24,0.0,0.16095,7e-05,17.97449]
[1776627484077,46.07,74985.92,0.0,0.161,7e-05,17.97811]
[1776627491125,46.07,74984.57,0.0,0.1609,7e-05,17.97046]
[1776627493216,46.07,74985.68,0.0,0.16098,7e-05,17.9765]
[1776627493244,46.07,74985.86,0.0,0.16099,7e-05,17.97743]
[1776627499183,46.07,74983.05,0.0,0.16078,7e-05,17.9616]
[1776627505226,46.07,74980.09,0.0,0.16056,7e-05,17.94494]
[1776627508807,46.07,74968.27,0.0,0.15971,7e-05,17.87986]
[1776627513828,46.07,74968.91,0.0,0.15973,7e-05,17.87971]
[1776627518892,46.07,74969.25,0.0,0.15976,7e-05,17.88149]
[1776627522858,46.07,74969.3,0.0,0.15976,7e-05,17.88172]
[1776627523739,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627523946,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627523956,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627524042,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627524358,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627525985,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627525993,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627526041,46.07,74974.16,0.0,0.16011,7e-05,17.90831]
[1776627526060,46.07,74973.84,0.0,0.16008,7e-05,17.90645]
[1776627527948,46.07,74973.84,0.0,0.16008,7e-05,17.9064]
[1776627527990,46.07,74973.84,0.0,0.16008,7e-05,17.9064]
[1776627528386,46.07,74974.78,0.0,0.16015,7e-05,17.9115]
[1776627530007,46.07,74976.2,0.0,0.16025,7e-05,17.91922]
[1776627530024,46.07,74976.2,0.0,0.16025,7e-05,17.91922]
[1776627535436,46.06,74973.33,0.0,0.16004,7e-05,17.90302]
[1776627539041,46.06,74970.34,0.0,0.15982,7e-05,17.88641]
[1776627539464,46.06,74969.88,0.0,0.15979,7e-05,17.88381]
[1776627543092,46.06,74965.65,0.0,0.15948,7e-05,17.86043]
[1776627544221,46.06,74965.19,0.0,0.15945,7e-05,17.85781]
[1776627544850,46.06,74964.24,0.0,0.15938,7e-05,17.85256]
[1776627549892,46.06,74962.7,0.0,0.15927,7e-05,17.84402]
[1776627555158,46.06,74959.13,0.0,0.15901,7e-05,17.82443]
[1776627560486,46.06,74961.41,0.0,0.15918,7e-05,17.83714]
[1776627565514,46.06,74962.31,0.0,0.15924,7e-05,17.84227]
[1776627570556,46.06,74971.44,0.0,0.1599,7e-05,17.89257]
[1776627575573,46.06,74972.58,0.0,0.15996,7e-05,17.89514]
[1776627577895,46.06,74972.58,0.0,0.15996,7e-05,17.89508]
[1776627577903,46.06,74972.58,0.0,0.15996,7e-05,17.89508]
[1776627577906,46.06,74972.58,0.0,0.15996,7e-05,17.89508]
[1776627578852,46.06,74972.4,0.0,0.15994,7e-05,17.89409]
[1776627578894,46.06,74972.4,0.0,0.15994,7e-05,17.89409]
[1776627578919,46.06,74972.4,0.0,0.15994,7e-05,17.89402]
[1776627584784,46.06,74970.78,0.0,0.15982,7e-05,17.88492]
[1776627587659,46.06,74970.22,0.0,0.15978,7e-05,17.88176]
[1776627587713,46.06,74970.22,0.0,0.15978,7e-05,17.88176]
[1776627587815,46.06,74982.83,0.0,0.16069,7e-05,17.95096]
[1776627588981,46.06,74982.83,0.0,0.16069,7e-05,17.95086]
[1776627589821,46.06,74983.05,0.0,0.1607,7e-05,17.9518]
[1776627595096,46.06,74982.99,0.0,0.16069,7e-05,17.95107]
[1776627595116,46.06,74982.99,0.0,0.16069,7e-05,17.95107]
[1776627595936,46.06,74982.99,0.0,0.16068,7e-05,17.95068]
[1776627600955,46.06,74982.96,0.0,0.16067,7e-05,17.94989]
[1776627606005,46.06,74978.85,0.0,0.16037,7e-05,17.92676]
[1776627611016,46.06,74978.65,0.0,0.16035,7e-05,17.92533]
[1776627616023,46.06,74979.43,0.0,0.1604,7e-05,17.92922]
[1776627616719,46.06,74979.43,0.0,0.1604,7e-05,17.92922]
[1776627616947,46.06,74978.41,0.0,0.16033,7e-05,17.92354]
[1776627617731,46.06,74978.41,0.0,0.16033,7e-05,17.92354]
[1776627617772,46.06,74978.41,0.0,0.16033,7e-05,17.92354]
[1776627617805,46.05,74968.62,0.0,0.15962,7e-05,17.8697]
[1776627619553,46.05,74968.62,0.0,0.15962,7e-05,17.8697]
[1776627619957,46.06,74963.79,0.0,0.15928,7e-05,17.84326]
[1776627623244,46.06,74974.14,0.0,0.16002,7e-05,17.90012]
[1776627629711,46.05,74974.62,0.0,0.16005,7e-05,17.90263]
[1776627635139,46.05,74975.72,0.0,0.1601,7e-05,17.90485]
[1776627641601,46.05,74975.52,0.0,0.16009,7e-05,17.90368]
[1776627647223,46.05,74969.55,0.0,0.15966,7e-05,17.87071]
[1776627652257,46.05,74970.48,0.0,0.15972,7e-05,17.87591]
[1776627658300,46.05,74974.39,0.0,0.16,7e-05,17.89734]
[1776627664898,46.05,74974.39,0.0,0.16,7e-05,17.89731]
[1776627664999,46.05,74974.31,0.0,0.16,7e-05,17.89685]
[1776627670111,46.05,74973.92,0.0,0.15997,7e-05,17.89467]
[1776627670348,46.05,74973.92,0.0,0.15997,7e-05,17.89467]
[1776627670365,46.05,74973.92,0.0,0.15997,7e-05,17.89467]
[1776627672385,46.05,74973.92,0.0,0.15997,7e-05,17.89464]
[1776627672406,46.05,74973.92,0.0,0.15997,7e-05,17.89464]
[1776627672409,46.05,74973.92,0.0,0.15997,7e-05,17.89464]
[1776627674436,46.05,74973.92,0.0,0.15997,7e-05,17.89463]
[1776627674495,46.05,74976.8,0.0,0.16018,7e-05,17.91043]
[1776627677339,46.05,74976.78,0.0,0.16017,7e-05,17.91025]
[1776627677443,46.05,74976.78,0.0,0.16017,7e-05,17.91021]
[1776627678166,46.05,74976.78,0.0,0.16017,7e-05,17.91021]
[1776627678445,46.05,74984.29,0.0,0.16071,7e-05,17.95157]
[1776627680540,46.05,74989.28,0.0,0.16107,7e-05,17.97886]
[1776627680948,46.05,74998.39,0.0,0.16173,7e-05,18.02875]
[1776627683650,46.05,75012.22,0.0,0.16272,7e-05,18.1042]
[1776627684163,46.05,75012.22,0.0,0.16272,7e-05,18.1042]
[1776627684184,46.05,75012.22,0.0,0.16272,7e-05,18.1042]
[1776627684196,46.05,75012.22,0.0,0.16272,7e-05,18.1042]
[1776627684487,46.05,75012.22,0.0,0.16273,7e-05,18.10444]
[1776627685491,46.05,75021.87,0.0,0.16343,7e-05,18.15764]
[1776627690526,46.05,75024.36,0.0,0.16362,7e-05,18.17216]
[1776627691278,46.05,75024.36,0.0,0.16362,7e-05,18.17216]
[1776627693175,46.06,75024.56,0.0,0.16362,7e-05,18.16997]
[1776627693238,46.06,75024.56,0.0,0.16362,7e-05,18.16997]
[1776627693547,46.06,75025.37,0.0,0.16368,7e-05,18.17458]
[1776627694775,46.06,75025.37,0.0,0.16368,7e-05,18.17458]
[1776627694870,46.06,75026.82,0.0,0.16379,7e-05,18.1827]
[1776627696113,46.06,75026.82,0.0,0.16379,7e-05,18.18285]
[1776627696576,46.06,75028.87,0.0,0.16394,7e-05,18.19425]
[1776627701606,46.06,75035.18,0.0,0.16441,7e-05,18.22984]
[1776627706643,46.06,75041.37,0.0,0.16488,7e-05,18.26471]
[1776627713691,46.06,75041.93,0.0,0.16493,7e-05,18.26867]
[1776627718726,46.06,75047.43,0.0,0.16534,7e-05,18.29939]
[1776627723773,46.07,75044.8,0.0,0.16515,7e-05,18.28535]
[1776627725302,46.07,75046.29,0.0,0.16526,7e-05,18.29362]
[1776627726008,46.07,75046.65,0.0,0.16529,7e-05,18.29568]
[1776627731022,46.07,75046.6,0.0,0.16529,7e-05,18.29584]
[1776627736187,46.07,75046.6,0.0,0.1653,7e-05,18.2962]
[1776627737352,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627737386,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627737468,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627737529,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627737860,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627738481,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627738529,46.07,75047.15,0.0,0.16534,7e-05,18.29929]
[1776627739533,46.07,75044.25,0.0,0.16513,7e-05,18.28343]
[1776627739542,46.07,75044.25,0.0,0.16513,7e-05,18.28343]
[1776627739873,46.07,75043.35,0.0,0.16506,7e-05,18.27858]
[1776627744938,46.07,75044.22,0.0,0.16513,7e-05,18.28383]
[1776627750982,46.07,75043.24,0.0,0.16507,7e-05,18.27902]
[1776627756018,46.07,75041.25,0.0,0.16491,7e-05,18.26521]
[1776627765081,46.08,75041.58,0.0,0.16495,7e-05,18.26812]
[1776627769109,46.08,75051.24,0.0,0.16566,7e-05,18.32151]
[1776627774145,46.08,75043.76,0.0,0.16512,7e-05,18.28092]
[1776627779179,46.08,75042.75,0.0,0.16506,7e-05,18.27602]
[1776627785104,46.08,75039.44,0.0,0.16482,7e-05,18.25847]
[1776627799151,46.09,75040.6,0.0,0.16494,7e-05,18.26713]
[1776627804354,46.09,75043.14,0.0,0.16513,7e-05,18.2817]
[1776627809390,46.09,75042.95,0.0,0.16513,7e-05,18.28132]
[1776627810972,46.09,75042.95,0.0,0.16513,7e-05,18.28132]
[1776627811030,46.09,75042.95,0.0,0.16513,7e-05,18.28132]
[1776627811111,46.09,75043.14,0.0,0.16512,7e-05,18.2789]
[1776627811681,46.09,75030.48,0.0,0.1642,7e-05,18.20954]
[1776627812739,46.09,75030.48,0.0,0.1642,7e-05,18.20954]
[1776627812806,46.09,75030.48,0.0,0.1642,7e-05,18.20954]
[1776627814829,46.09,75023.75,0.0,0.1637,7e-05,18.17253]
[1776627814913,46.09,75023.14,0.0,0.16366,7e-05,18.16919]
[1776627819249,46.09,75026.53,0.0,0.16391,7e-05,18.18805]
[1776627819301,46.09,75026.53,0.0,0.16391,7e-05,18.18805]
[1776627820855,46.09,75034.91,0.0,0.16452,7e-05,18.23422]
[1776627820862,46.09,75035.17,0.0,0.16455,7e-05,18.23582]
[1776627824879,46.09,75034.7,0.0,0.16452,7e-05,18.23374]
[1776627824978,46.09,75034.7,0.0,0.16452,7e-05,18.23374]
[1776627825046,46.09,75034.78,0.0,0.16453,7e-05,18.23439]
[1776627830539,46.1,75026.92,0.0,0.16397,7e-05,18.19252]
[1776627831406,46.1,75026.92,0.0,0.16397,7e-05,18.19252]
[1776627831435,46.1,75026.92,0.0,0.16397,7e-05,18.19252]
[1776627833094,46.1,75024.98,0.0,0.16383,7e-05,18.18171]
[1776627833561,46.1,75023.15,0.0,0.16369,7e-05,18.17132]
[1776627838599,46.09,75018.34,0.0,0.16333,7e-05,18.14403]
[1776627843637,46.09,75015.43,0.0,0.16311,7e-05,18.12727]
[1776627848669,46.09,75007.04,0.0,0.16249,7e-05,18.08047]
[1776627851465,46.09,75006.77,0.0,0.16246,7e-05,18.07874]
[1776627851692,46.09,75006.75,0.0,0.16246,7e-05,18.07851]
[1776627856726,46.09,75006.59,0.0,0.16244,7e-05,18.07701]
[1776627859746,46.09,74997.03,0.0,0.16175,7e-05,18.02433]
[1776627864780,46.09,74999.63,0.0,0.16193,7e-05,18.03817]
[1776627869820,46.08,75008.72,0.0,0.16257,7e-05,18.08714]
[1776627870973,46.08,74990.72,0.0,0.16127,7e-05,17.98822]
[1776627872878,46.08,74990.62,0.0,0.16124,7e-05,17.984]
[1776627872926,46.08,74990.62,0.0,0.16124,7e-05,17.984]
[1776627873820,46.08,74985.57,0.0,0.16087,7e-05,17.95625]
[1776627874131,46.08,74985.49,0.0,0.16087,7e-05,17.95575]
[1776627878861,46.08,74985.84,0.0,0.16089,7e-05,17.95747]
[1776627878876,46.08,74985.84,0.0,0.16089,7e-05,17.95747]
[1776627878912,46.08,74985.84,0.0,0.16089,7e-05,17.95747]
[1776627878970,46.08,74985.84,0.0,0.16089,7e-05,17.95747]
[1776627879953,46.08,74985.84,0.0,0.16089,7e-05,17.95747]
[1776627879976,46.08,74985.84,0.0,0.16089,7e-05,17.95741]
[1776627884620,46.08,74986.04,0.0,0.1609,7e-05,17.95829]
[1776627884674,46.08,74986.04,0.0,0.1609,7e-05,17.95829]
[1776627885980,46.08,74990.56,0.0,0.16122,7e-05,17.98307]
[1776627886082,46.08,74991.02,0.0,0.16126,7e-05,17.98553]
[1776627891972,46.08,74990.93,0.0,0.16124,7e-05,17.98462]
[1776627897006,46.08,74990.18,0.0,0.16118,7e-05,17.98014]
[1776627900029,46.08,74979.8,0.0,0.16043,7e-05,17.92299]
[1776627905080,46.08,74985.76,0.0,0.16086,7e-05,17.95562]
[1776627910227,46.08,74984.15,0.0,0.16074,7e-05,17.94659]
[1776627910234,46.08,74984.15,0.0,0.16074,7e-05,17.94659]
[1776627911111,46.08,74983.28,0.0,0.16068,7e-05,17.94173]
[1776627916148,46.08,74977.46,0.0,0.16026,7e-05,17.90962]
[1776627921186,46.08,74978.34,0.0,0.16032,7e-05,17.91434]
[1776627926217,46.08,74985.31,0.0,0.16082,7e-05,17.95211]
[1776627933295,46.08,74985.33,0.0,0.16078,7e-05,17.94796]
[1776627938330,46.07,74994.02,0.0,0.1614,7e-05,17.99505]
[1776627943365,46.07,74992.83,0.0,0.16131,7e-05,17.98779]
[1776627947092,46.07,74989.27,0.0,0.16104,7e-05,17.96794]
[1776627947110,46.07,74980.98,0.0,0.16045,7e-05,17.9223]
[1776627948056,46.07,74980.98,0.0,0.16045,7e-05,17.9223]
[1776627948092,46.07,74980.98,0.0,0.16045,7e-05,17.9223]
[1776627949130,46.07,74983.44,0.0,0.16062,7e-05,17.93574]
[1776627949307,46.07,74985.75,0.0,0.16079,7e-05,17.94825]
[1776627952534,46.07,74995.2,0.0,0.16146,7e-05,17.99983]
[1776627958472,46.07,74997.32,0.0,0.16161,7e-05,18.01069]
[1776627963507,46.07,74997.29,0.0,0.1616,7e-05,18.01002]
[1776627968837,46.07,74997.57,0.0,0.16161,7e-05,18.01117]
[1776627968932,46.07,75016.89,0.0,0.16301,7e-05,18.11731]
[1776627974814,46.06,75018.87,0.0,0.16315,7e-05,18.12766]
[1776627980423,46.06,75017.83,0.0,0.16306,7e-05,18.12128]
[1776627987682,46.06,75017.29,0.0,0.16302,7e-05,18.1178]
[1776627990964,46.06,75017.0,0.0,0.163,7e-05,18.1161]
[1776627991055,46.06,75017.0,0.0,0.163,7e-05,18.1161]
[1776627991392,46.06,75020.36,0.0,0.16321,7e-05,18.13097]
[1776627991422,46.06,75020.36,0.0,0.16321,7e-05,18.13097]
[1776627991426,46.06,75020.36,0.0,0.16321,7e-05,18.13097]
[1776627991661,46.06,75020.36,0.0,0.16321,7e-05,18.13097]
[1776627991839,46.06,75020.36,0.0,0.16321,7e-05,18.13097]
[1776627991939,46.06,75036.9,0.0,0.16442,7e-05,18.22182]
[1776627993020,46.06,75036.9,0.0,0.16442,7e-05,18.22182]
[1776627993039,46.06,75038.93,0.0,0.16457,7e-05,18.23299]
[1776627994733,46.06,75027.33,0.0,0.16372,7e-05,18.16936]
[1776627997801,46.06,75027.71,0.0,0.16375,7e-05,18.17161]
[1776627997814,46.06,75027.71,0.0,0.16375,7e-05,18.17161]
[1776627997860,46.06,75027.71,0.0,0.16375,7e-05,18.17161]
[1776627997960,46.06,75029.45,0.0,0.16388,7e-05,18.18122]
[1776628003793,46.06,75027.33,0.0,0.16373,7e-05,18.16986]
[1776628006874,46.06,75026.25,0.0,0.16365,7e-05,18.16399]
[1776628006928,46.06,75026.25,0.0,0.16365,7e-05,18.16399]
[1776628006975,46.06,75026.25,0.0,0.16365,7e-05,18.16399]
[1776628012856,46.06,75021.22,0.0,0.16329,7e-05,18.13658]
[1776628015207,46.06,75021.22,0.0,0.16329,7e-05,18.13658]
[1776628015214,46.06,75021.22,0.0,0.16329,7e-05,18.13658]
[1776628015308,46.06,75022.43,0.0,0.16338,7e-05,18.14341]
[1776628020913,46.06,75026.04,0.0,0.16365,7e-05,18.16346]
[1776628025949,46.06,75030.96,0.0,0.164,7e-05,18.19046]
[1776628030983,46.06,75029.86,0.0,0.16392,7e-05,18.18431]
[1776628038033,46.06,75032.46,0.0,0.16411,7e-05,18.1983]
[1776628043068,46.06,75034.52,0.0,0.16425,7e-05,18.20929]
[1776628048068,46.06,75032.09,0.0,0.16407,7e-05,18.19568]
[1776628054150,46.06,75027.28,0.0,0.16369,7e-05,18.16533]
[1776628057388,46.06,75021.09,0.0,0.16324,7e-05,18.13131]
[1776628057417,46.06,75021.47,0.0,0.16327,7e-05,18.13347]
[1776628059186,46.06,75010.78,0.0,0.16249,7e-05,18.0745]
[1776628059677,46.06,75010.78,0.0,0.16249,7e-05,18.0745]
[1776628059733,46.06,75010.78,0.0,0.16249,7e-05,18.0745]
[1776628060990,46.06,75007.82,0.0,0.16227,7e-05,18.05807]
[1776628061200,46.06,75007.8,0.0,0.16227,7e-05,18.05782]
[1776628061477,46.06,75007.8,0.0,0.16227,7e-05,18.05782]
[1776628061832,46.06,75007.8,0.0,0.16227,7e-05,18.05782]
[1776628062997,46.06,75008.24,0.0,0.1623,7e-05,18.0601]
[1776628063213,46.06,75008.67,0.0,0.16233,7e-05,18.06232]
[1776628065233,46.06,75021.52,0.0,0.16326,7e-05,18.13258]
[1776628067904,46.06,75020.2,0.0,0.16316,7e-05,18.1249]
[1776628067910,46.06,75020.2,0.0,0.16316,7e-05,18.1249]
[1776628068254,46.06,75020.31,0.0,0.16316,7e-05,18.1253]
[1776628073288,46.05,75024.02,0.0,0.16342,7e-05,18.14494]
[1776628081345,46.05,75025.47,0.0,0.16353,7e-05,18.15313]
[1776628086380,46.05,75015.77,0.0,0.16281,7e-05,18.09904]
[1776628091414,46.05,75015.03,0.0,0.16275,7e-05,18.09439]
[1776628093799,46.05,75017.03,0.0,0.16289,7e-05,18.1051]
[1776628094439,46.05,75017.07,0.0,0.16289,7e-05,18.10518]
[1776628095561,46.05,75017.51,0.0,0.16293,7e-05,18.10771]
[1776628095572,46.05,75017.51,0.0,0.16293,7e-05,18.10771]
[1776628100604,46.05,75018.04,0.0,0.16297,7e-05,18.11063]
[1776628103706,46.05,75017.83,0.0,0.16294,7e-05,18.10899]
[1776628106520,46.05,75017.83,0.0,0.16294,7e-05,18.1085]
[1776628116881,46.05,75018.49,0.0,0.16295,7e-05,18.10788]
[1776628116904,46.04,75018.49,0.0,0.16294,7e-05,18.1069]
[1776628122632,46.04,75018.83,0.0,0.16295,7e-05,18.10783]
[1776628127667,46.04,75019.11,0.0,0.16296,7e-05,18.10863]
[1776628136729,46.04,75019.09,0.0,0.16294,7e-05,18.10721]
[1776628141558,46.03,75002.95,0.0,0.16176,7e-05,18.01786]
[1776628141703,46.03,75002.95,0.0,0.16176,7e-05,18.01786]
[1776628141744,46.03,75002.95,0.0,0.16176,7e-05,18.01786]
[1776628142383,46.03,75002.95,0.0,0.16176,7e-05,18.01786]
[1776628142388,46.03,75002.95,0.0,0.16176,7e-05,18.01786]
[1776628142430,46.03,74996.91,0.0,0.16132,7e-05,17.98465]
[1776628147807,46.03,74996.52,0.0,0.16129,7e-05,17.98239]
[1776628152844,46.03,74994.9,0.0,0.16117,7e-05,17.97343]
[1776628158884,46.03,74993.47,0.0,0.16107,7e-05,17.96552]
[1776628159659,46.03,74993.47,0.0,0.16107,7e-05,17.96552]
[1776628159669,46.03,74993.47,0.0,0.16107,7e-05,17.96552]
[1776628159890,46.03,74993.43,0.0,0.16107,7e-05,17.96529]
[1776628164926,46.03,74993.8,0.0,0.16109,7e-05,17.96727]
[1776628170969,46.03,74996.39,0.0,0.16128,7e-05,17.98132]
[1776628179024,46.03,74995.17,0.0,0.16116,7e-05,17.97078]
[1776628185068,46.03,74993.38,0.0,0.16103,7e-05,17.96084]
[1776628191109,46.03,74991.69,0.0,0.16091,7e-05,17.95148]
[1776628197150,46.03,74991.88,0.0,0.16092,7e-05,17.95246]
[1776628202187,46.03,74992.65,0.0,0.16098,7e-05,17.95661]
[1776628207223,46.03,74996.91,0.0,0.16128,7e-05,17.97986]
[1776628213271,46.03,74996.97,0.0,0.16128,7e-05,17.97987]
[1776628216326,46.03,75011.24,0.0,0.16231,7e-05,18.05814]
[1776628221332,46.03,75001.08,0.0,0.16157,7e-05,18.00162]
[1776628227372,46.03,75005.31,0.0,0.16187,7e-05,18.0244]
[1776628234421,46.03,75008.28,0.0,0.16205,7e-05,18.0365]
[1776628239455,46.03,75011.09,0.0,0.16225,7e-05,18.0515]
[1776628244490,46.02,75015.07,0.0,0.16253,7e-05,18.07296]
[1776628250533,46.02,75022.2,0.0,0.16304,7e-05,18.11137]
[1776628255568,46.02,75021.5,0.0,0.16297,7e-05,18.10667]
[1776628260604,46.02,75020.13,0.0,0.16287,7e-05,18.09853]
[1776628266612,46.02,75020.73,0.0,0.1629,7e-05,18.10151]
[1776628267655,46.02,75009.24,0.0,0.16206,7e-05,18.03787]
[1776628271681,46.02,74998.93,0.0,0.16132,7e-05,17.98105]
[1776628277174,46.02,74996.48,0.0,0.16114,7e-05,17.96742]
[1776628282571,46.02,74985.34,0.0,0.16033,7e-05,17.90606]
[1776628287668,46.02,74981.76,0.0,0.16007,7e-05,17.88637]
[1776628292894,46.02,74976.31,0.0,0.15966,7e-05,17.85284]
[1776628293567,46.02,74975.05,0.0,0.15957,7e-05,17.84593]
[1776628294846,46.02,74974.81,0.0,0.15955,7e-05,17.84462]
[1776628296599,46.02,74974.81,0.0,0.15955,7e-05,17.84462]
[1776628296679,46.02,74974.81,0.0,0.15955,7e-05,17.84462]
[1776628296700,46.02,74974.44,0.0,0.15952,7e-05,17.84262]
[1776628296915,46.02,74974.44,0.0,0.15952,7e-05,17.84262]
[1776628296920,46.02,74972.63,0.0,0.15939,7e-05,17.83267]
[1776628302718,46.02,74971.61,0.0,0.15932,7e-05,17.82725]
[1776628307014,46.02,74976.44,0.0,0.15967,7e-05,17.85387]
[1776628307061,46.02,74974.46,0.0,0.15953,7e-05,17.84302]
[1776628312975,46.02,74972.97,0.0,0.15942,7e-05,17.83507]
[1776628318009,46.02,74976.67,0.0,0.15969,7e-05,17.85554]
[1776628323047,46.02,74978.24,0.0,0.15981,7e-05,17.86427]
[1776628328084,46.02,74987.07,0.0,0.16044,7e-05,17.9127]
[1776628333118,46.02,74995.34,0.0,0.16104,7e-05,17.95805]
[1776628335131,46.02,74985.71,0.0,0.16034,7e-05,17.9051]
[1776628340165,46.02,74983.57,0.0,0.16019,7e-05,17.89348]
[1776628346209,46.02,74983.48,0.0,0.16018,7e-05,17.89311]
[1776628351244,46.02,74984.07,0.0,0.1602,7e-05,17.89283]
[1776628356279,46.02,74984.91,0.0,0.16026,7e-05,17.8975]
[1776628361313,46.02,74985.38,0.0,0.1603,7e-05,17.90013]
[1776628366349,46.02,74985.65,0.0,0.16032,7e-05,17.90166]
[1776628371383,46.02,74977.55,0.0,0.15973,7e-05,17.85688]
[1776628380447,46.02,74978.07,0.0,0.15976,7e-05,17.85931]
[1776628383469,46.02,74988.42,0.0,0.16051,7e-05,17.91621]
[1776628388505,46.02,74987.13,0.0,0.16041,7e-05,17.90892]
[1776628395553,46.02,74987.98,0.0,0.16047,7e-05,17.91365]
[1776628400588,46.02,74984.09,0.0,0.16019,7e-05,17.8923]
[1776628406636,46.02,74984.18,0.0,0.1602,7e-05,17.89306]
[1776628411670,46.02,74983.59,0.0,0.16014,7e-05,17.88647]
[1776628416760,46.02,74984.13,0.0,0.16018,7e-05,17.88968]
[1776628416816,46.02,74994.61,0.0,0.16094,7e-05,17.94735]
[1776628420729,46.02,74984.85,0.0,0.16024,7e-05,17.89377]
[1776628426773,46.02,74985.3,0.0,0.16027,7e-05,17.89654]
[1776628431807,46.02,74989.58,0.0,0.16058,7e-05,17.92021]
[1776628436842,46.02,74987.22,0.0,0.16041,7e-05,17.90733]
[1776628443702,46.02,74987.1,0.0,0.16041,7e-05,17.90684]
[1776628450936,46.02,74987.1,0.0,0.16041,7e-05,17.90702]
[1776628457989,46.02,74984.77,0.0,0.16025,7e-05,17.89442]
[1776628463841,46.02,74983.83,0.0,0.16018,7e-05,17.88943]
[1776628469067,46.02,74967.94,0.0,0.15904,7e-05,17.80213]
[1776628474101,46.02,74970.61,0.0,0.1592,7e-05,17.81316]
[1776628479138,46.02,74972.23,0.0,0.15932,7e-05,17.82219]
[1776628481933,46.02,74968.39,0.0,0.15905,7e-05,17.80116]
[1776628482077,46.02,74968.39,0.0,0.15905,7e-05,17.80116]
[1776628483519,46.02,74968.69,0.0,0.15907,7e-05,17.80289]
[1776628483642,46.02,74968.69,0.0,0.15907,7e-05,17.80289]
[1776628483732,46.02,74968.69,0.0,0.15907,7e-05,17.80289]
[1776628484128,46.02,74966.01,0.0,0.15888,7e-05,17.78821]
[1776628484444,46.02,74959.31,0.0,0.1584,7e-05,17.75145]
[1776628486419,46.02,74959.31,0.0,0.1584,7e-05,17.75156]
[1776628486508,46.02,74959.53,0.0,0.15842,7e-05,17.75289]
[1776628492228,46.02,74957.87,0.0,0.15831,7e-05,17.74445]
[1776628497265,46.03,74957.2,0.0,0.15827,7e-05,17.74139]
[1776628502299,46.03,74954.57,0.0,0.15809,7e-05,17.72764]
[1776628507333,46.03,74955.94,0.0,0.1582,7e-05,17.73587]
[1776628511874,46.03,74955.72,0.0,0.15819,7e-05,17.73494]
[1776628512915,46.03,74955.97,0.0,0.15821,7e-05,17.73696]
[1776628513659,46.03,74955.97,0.0,0.15821,7e-05,17.73696]
[1776628513875,46.03,74955.97,0.0,0.15821,7e-05,17.73696]
[1776628513930,46.03,74955.97,0.0,0.15821,7e-05,17.73696]
[1776628514229,46.03,74952.51,0.0,0.15797,7e-05,17.71796]
[1776628514352,46.03,74952.51,0.0,0.15797,7e-05,17.71796]
[1776628514538,46.03,74952.51,0.0,0.15797,7e-05,17.71796]
[1776628514586,46.03,74918.51,0.0,0.15555,7e-05,17.53125]
[1776628515688,46.03,74913.05,0.0,0.15517,7e-05,17.50154]
[1776628516324,46.03,74913.05,0.0,0.15517,7e-05,17.50154]
[1776628518809,46.03,74913.05,0.0,0.15518,7e-05,17.50212]
[1776628518940,46.04,74912.95,0.0,0.15518,7e-05,17.50214]
[1776628524855,46.04,74916.65,0.0,0.15545,7e-05,17.5234]
[1776628525338,46.04,74915.42,0.0,0.15537,7e-05,17.51712]
[1776628533060,46.04,74915.42,0.0,0.15538,7e-05,17.51787]
[1776628535035,46.04,74915.42,0.0,0.15538,7e-05,17.5158]
[1776628535542,46.05,74912.07,0.0,0.15514,7e-05,17.49768]
[1776628540576,46.05,74911.75,0.0,0.15514,7e-05,17.49713]
[1776628545611,46.05,74911.44,0.0,0.15513,7e-05,17.49657]
[1776628550377,46.05,74911.79,0.0,0.15517,7e-05,17.49937]
[1776628550420,46.05,74911.79,0.0,0.15517,7e-05,17.49937]
[1776628550646,46.05,74911.86,0.0,0.15518,7e-05,17.49997]
[1776628552116,46.05,74919.22,0.0,0.1557,7e-05,17.54075]
[1776628552181,46.05,74919.22,0.0,0.1557,7e-05,17.54075]
[1776628552660,46.05,74919.22,0.0,0.1557,7e-05,17.54075]
[1776628554019,46.05,74919.22,0.0,0.1557,7e-05,17.54091]
[1776628554075,46.05,74919.22,0.0,0.1557,7e-05,17.54091]
[1776628554173,46.06,74918.89,0.0,0.15568,7e-05,17.53941]
[1776628560715,46.06,74918.85,0.0,0.15571,7e-05,17.54101]
[1776628568526,46.06,74920.47,0.0,0.15584,7e-05,17.55108]
[1776628573806,46.07,74920.0,0.0,0.15583,7e-05,17.55021]
[1776628577896,46.07,74925.3,0.0,0.1562,7e-05,17.57956]
[1776628578019,46.07,74936.49,0.0,0.157,7e-05,17.64105]
[1776628579448,46.07,74936.49,0.0,0.157,7e-05,17.64105]
[1776628579502,46.07,74936.49,0.0,0.157,7e-05,17.64105]
[1776628579857,46.07,74941.43,0.0,0.15735,7e-05,17.6683]
[1776628580350,46.07,74941.43,0.0,0.15735,7e-05,17.6683]
[1776628580412,46.07,74941.43,0.0,0.15735,7e-05,17.6683]
[1776628580858,46.07,74940.93,0.0,0.15732,7e-05,17.66578]
[1776628585978,46.07,74942.69,0.0,0.15745,7e-05,17.67588]
[1776628594782,46.07,74947.08,0.0,0.15775,7e-05,17.69745]
[1776628596151,46.07,74947.08,0.0,0.15776,7e-05,17.69757]
[1776628596970,46.07,74947.08,0.0,0.15776,7e-05,17.69782]
[1776628597829,46.07,74947.08,0.0,0.15776,7e-05,17.69782]
[1776628597917,46.07,74947.08,0.0,0.15776,7e-05,17.69782]
[1776628598014,46.07,74950.73,0.0,0.15802,7e-05,17.71798]
[1776628604020,46.08,74955.14,0.0,0.15835,7e-05,17.74296]
[1776628607362,46.08,74956.19,0.0,0.15843,7e-05,17.74907]
[1776628607868,46.08,74956.19,0.0,0.15843,7e-05,17.74907]
[1776628607966,46.08,74957.71,0.0,0.15853,7e-05,17.75741]
[1776628608571,46.08,74968.51,0.0,0.15931,7e-05,17.81696]
[1776628611579,46.08,74973.17,0.0,0.15965,7e-05,17.84288]
[1776628617112,46.08,74975.61,0.0,0.15984,7e-05,17.85714]
[1776628622147,46.08,74975.27,0.0,0.15982,7e-05,17.85577]
[1776628624993,46.08,74960.3,0.0,0.15875,7e-05,17.77403]
[1776628631209,46.09,74959.38,0.0,0.1587,7e-05,17.7699]
[1776628636245,46.09,74961.5,0.0,0.15886,7e-05,17.78224]
[1776628641281,46.09,74964.0,0.0,0.15905,7e-05,17.79694]
[1776628646314,46.09,74963.97,0.0,0.15907,7e-05,17.79792]
[1776628651351,46.1,74965.94,0.0,0.1592,7e-05,17.80629]
[1776628654895,46.1,74971.04,0.0,0.15957,7e-05,17.8347]
[1776628660413,46.1,74972.64,0.0,0.1597,7e-05,17.84488]
[1776628666032,46.1,74981.28,0.0,0.16033,7e-05,17.89293]
[1776628671402,46.1,74983.2,0.0,0.16048,7e-05,17.90385]
[1776628676526,46.1,74978.09,0.0,0.16012,7e-05,17.8765]
[1776628681561,46.11,74976.57,0.0,0.16002,7e-05,17.86871]
[1776628686595,46.11,74977.6,0.0,0.1601,7e-05,17.87517]
[1776628691631,46.11,74977.86,0.0,0.16013,7e-05,17.87735]
[1776628696666,46.11,74978.12,0.0,0.16016,7e-05,17.87947]
[1776628699091,46.11,74978.39,0.0,0.16018,7e-05,17.88109]
[1776628704735,46.11,74978.75,0.0,0.16022,7e-05,17.88384]
[1776628713526,46.12,74979.08,0.0,0.16023,7e-05,17.88303]
[1776628718827,46.12,74979.25,0.0,0.16025,7e-05,17.88456]
[1776628723856,46.12,74979.05,0.0,0.16024,7e-05,17.88391]
[1776628726976,46.12,74978.63,0.0,0.16021,7e-05,17.88178]
[1776628733928,46.12,74976.56,0.0,0.16008,7e-05,17.87117]
[1776628740980,46.12,74977.54,0.0,0.16015,7e-05,17.87711]
[1776628746011,46.12,74976.9,0.0,0.16011,7e-05,17.87383]
[1776628751093,46.12,74988.85,0.0,0.16098,7e-05,17.9397]
[1776628752163,46.12,74988.85,0.0,0.16098,7e-05,17.9397]
[1776628758155,46.12,74991.53,0.0,0.16117,7e-05,17.95419]
[1776628762862,46.12,74990.49,0.0,0.16109,7e-05,17.94827]
[1776628768167,46.12,74990.7,0.0,0.1611,7e-05,17.94918]
[1776628773593,46.12,74990.59,0.0,0.16107,7e-05,17.94485]
[1776628775007,46.12,74990.37,0.0,0.16105,7e-05,17.94361]
[1776628775218,46.12,74990.28,0.0,0.16104,7e-05,17.94309]
[1776628780245,46.12,74991.13,0.0,0.1611,7e-05,17.94762]
[1776628785293,46.12,74987.89,0.0,0.16087,7e-05,17.92974]
[1776628788546,46.12,74984.21,0.0,0.1606,7e-05,17.90951]
[1776628788564,46.12,74980.63,0.0,0.16034,7e-05,17.88987]
[1776628794697,46.12,74974.56,0.0,0.15991,7e-05,17.85669]
[1776628800441,46.12,74970.67,0.0,0.15963,7e-05,17.83559]
[1776628805721,46.12,74972.4,0.0,0.15976,7e-05,17.84534]
[1776628805843,46.12,74972.4,0.0,0.15976,7e-05,17.84534]
[1776628806407,46.12,74970.36,0.0,0.15961,7e-05,17.8342]
[1776628806489,46.12,74970.36,0.0,0.15961,7e-05,17.8342]
[1776628806494,46.12,74958.55,0.0,0.15877,7e-05,17.76947]
[1776628807555,46.12,74958.55,0.0,0.15877,7e-05,17.76947]
[1776628807556,46.12,74957.63,0.0,0.1587,7e-05,17.76454]
[1776628811699,46.12,74956.88,0.0,0.15866,7e-05,17.76082]
[1776628811710,46.12,74951.62,0.0,0.15828,7e-05,17.73201]
[1776628817518,46.12,74946.99,0.0,0.15795,7e-05,17.70628]
[1776628820113,46.12,74946.99,0.0,0.15795,7e-05,17.70634]
[1776628820226,46.12,74946.99,0.0,0.15795,7e-05,17.70634]
[1776628820210,46.12,74952.67,0.0,0.15835,7e-05,17.73753]
[1776628821026,46.12,74952.67,0.0,0.15835,7e-05,17.73753]
[1776628821086,46.12,74952.67,0.0,0.15835,7e-05,17.73753]
[1776628821092,46.12,74952.67,0.0,0.15835,7e-05,17.73753]
[1776628821127,46.12,74967.78,0.0,0.15943,7e-05,17.82045]
[1776628821791,46.12,74967.78,0.0,0.15943,7e-05,17.82045]
[1776628821839,46.12,74967.78,0.0,0.15943,7e-05,17.82045]
[1776628821876,46.12,74969.06,0.0,0.15953,7e-05,17.82744]
[1776628822833,46.12,74969.06,0.0,0.15953,7e-05,17.82744]
[1776628822901,46.12,74969.06,0.0,0.15953,7e-05,17.82744]
[1776628823702,46.12,74969.34,0.0,0.15955,7e-05,17.82893]
[1776628823770,46.12,74969.34,0.0,0.15955,7e-05,17.82893]
[1776628823808,46.12,74969.34,0.0,0.15955,7e-05,17.82893]
[1776628823906,46.12,74971.23,0.0,0.15968,7e-05,17.83926]
[1776628828984,46.12,74969.59,0.0,0.15956,7e-05,17.8301]
[1776628829856,46.12,74969.99,0.0,0.15959,7e-05,17.83226]
[1776628829946,46.12,74970.31,0.0,0.15961,7e-05,17.83399]
[1776628835646,46.12,74972.15,0.0,0.15972,7e-05,17.84063]
[1776628840681,46.12,74973.09,0.0,0.15979,7e-05,17.84611]
[1776628845372,46.12,74973.87,0.0,0.15985,7e-05,17.85065]
[1776628845431,46.12,74973.87,0.0,0.15985,7e-05,17.85065]
[1776628845473,46.12,74973.96,0.0,0.15986,7e-05,17.8512]
[1776628846314,46.12,74973.96,0.0,0.15986,7e-05,17.8512]
[1776628846390,46.12,74973.96,0.0,0.15986,7e-05,17.8512]
[1776628846676,46.12,74973.96,0.0,0.15986,7e-05,17.8512]
[1776628846795,46.12,74973.96,0.0,0.15986,7e-05,17.8512]
[1776628847308,46.12,74970.35,0.0,0.1596,7e-05,17.83147]
[1776628847474,46.12,74970.35,0.0,0.1596,7e-05,17.83147]
[1776628848935,46.12,74970.35,0.0,0.1596,7e-05,17.83156]
[1776628848966,46.13,74958.13,0.0,0.15873,7e-05,17.76471]
[1776628850224,46.13,74958.13,0.0,0.15873,7e-05,17.76471]
[1776628850246,46.13,74958.13,0.0,0.15873,7e-05,17.76471]
[1776628850297,46.13,74965.27,0.0,0.15924,7e-05,17.80406]
[1776628855789,46.13,74956.02,0.0,0.15858,7e-05,17.7536]
[1776628860824,46.13,74952.0,0.0,0.15831,7e-05,17.73216]
[1776628864857,46.13,74942.19,0.0,0.15761,7e-05,17.67879]
[1776628869889,46.13,74939.98,0.0,0.15746,7e-05,17.66715]
[1776628874400,46.13,74938.06,0.0,0.15733,7e-05,17.657]
[1776628874448,46.13,74938.06,0.0,0.15733,7e-05,17.657]
[1776628874746,46.13,74938.06,0.0,0.15733,7e-05,17.657]
[1776628875350,46.13,74937.78,0.0,0.15731,7e-05,17.65556]
[1776628875392,46.13,74937.78,0.0,0.15731,7e-05,17.65556]
[1776628876036,46.13,74923.53,0.0,0.1563,7e-05,17.57757]
[1776628877165,46.13,74923.53,0.0,0.1563,7e-05,17.57757]
[1776628877225,46.13,74923.53,0.0,0.1563,7e-05,17.57757]
[1776628877264,46.13,74922.65,0.0,0.15624,7e-05,17.57291]
[1776628878758,46.13,74922.65,0.0,0.15624,7e-05,17.57301]
[1776628878898,46.13,74922.65,0.0,0.15624,7e-05,17.57301]
[1776628878949,46.13,74922.65,0.0,0.15624,7e-05,17.57301]
[1776628879044,46.13,74923.15,0.0,0.15628,7e-05,17.57585]
[1776628880033,46.13,74923.15,0.0,0.15628,7e-05,17.57585]
[1776628885059,46.13,74893.72,0.0,0.15421,7e-05,17.41526]
[1776628887154,46.13,74893.72,0.0,0.15422,7e-05,17.41551]
[1776628887296,46.13,74893.72,0.0,0.15422,7e-05,17.41551]
[1776628888103,46.13,74902.59,0.0,0.15484,7e-05,17.46438]
[1776628888160,46.13,74902.59,0.0,0.15484,7e-05,17.46438]
[1776628888736,46.14,74893.26,0.0,0.15419,7e-05,17.41354]
[1776628888810,46.14,74893.26,0.0,0.15419,7e-05,17.41354]
[1776628890309,46.14,74893.26,0.0,0.15419,7e-05,17.41362]
[1776628890423,46.14,74892.64,0.0,0.15415,7e-05,17.41037]
[1776628891140,46.14,74880.97,0.0,0.15331,7e-05,17.34303]
[1776628892659,46.14,74881.44,0.0,0.15334,7e-05,17.34576]
[1776628892687,46.14,74881.44,0.0,0.15334,7e-05,17.34576]
[1776628893335,46.14,74881.44,0.0,0.15334,7e-05,17.34576]
[1776628894058,46.14,74867.77,0.0,0.1524,7e-05,17.2714]
[1776628894971,46.14,74867.77,0.0,0.1524,7e-05,17.2714]
[1776628895044,46.14,74867.77,0.0,0.1524,7e-05,17.2714]
[1776628895338,46.14,74867.77,0.0,0.1524,7e-05,17.2714]
[1776628895343,46.14,74859.28,0.0,0.15181,7e-05,17.22528]
[1776628895431,46.14,74859.28,0.0,0.15181,7e-05,17.22528]
[1776628901108,46.14,74856.28,0.0,0.15162,7e-05,17.21026]
[1776628904582,46.14,74861.72,0.0,0.15201,7e-05,17.24064]
[1776628905103,46.14,74861.72,0.0,0.15201,7e-05,17.24064]
[1776628905148,46.14,74861.72,0.0,0.15201,7e-05,17.24064]
[1776628905245,46.14,74861.6,0.0,0.152,7e-05,17.24017]
[1776628912194,46.15,74857.06,0.0,0.1517,7e-05,17.21674]
[1776628916218,46.15,74847.32,0.0,0.15104,7e-05,17.16436]
[1776628920796,46.15,74844.09,0.0,0.15083,7e-05,17.14785]
[1776628926291,46.16,74833.86,0.0,0.15015,7e-05,17.09364]
[1776628930426,46.16,74837.3,0.0,0.1504,7e-05,17.11351]
[1776628930517,46.16,74837.3,0.0,0.1504,7e-05,17.11351]
[1776628931330,46.16,74833.61,0.0,0.15015,7e-05,17.09359]
[1776628932339,46.16,74822.83,0.0,0.1494,7e-05,17.03467]
[1776628934985,46.16,74826.58,0.0,0.14966,7e-05,17.05526]
[1776628940393,46.16,74828.55,0.0,0.1498,7e-05,17.06609]
[1776628941656,46.16,74828.55,0.0,0.1498,7e-05,17.06609]
[1776628947442,46.16,74815.43,0.0,0.1489,7e-05,16.99465]
[1776628948041,46.16,74815.43,0.0,0.1489,7e-05,16.99465]
[1776628948293,46.16,74815.43,0.0,0.1489,7e-05,16.99465]
[1776628948371,46.16,74815.43,0.0,0.1489,7e-05,16.99465]
[1776628948947,46.16,74816.14,0.0,0.14895,7e-05,16.99853]
[1776628949113,46.16,74804.55,0.0,0.14816,7e-05,16.93526]
[1776628950476,46.16,74804.55,0.0,0.14816,7e-05,16.93535]
[1776628951215,46.16,74804.55,0.0,0.14816,7e-05,16.93535]
[1776628951315,46.16,74794.91,0.0,0.14748,7e-05,16.8796]
[1776628952358,46.16,74794.91,0.0,0.14748,7e-05,16.8796]
[1776628952414,46.16,74788.13,0.0,0.14702,7e-05,16.84282]
[1776628953349,46.16,74788.13,0.0,0.14702,7e-05,16.84282]
[1776628953532,46.16,74789.2,0.0,0.1471,7e-05,16.84891]
[1776628956035,46.16,74786.12,0.0,0.14689,7e-05,16.83237]
[1776628956204,46.16,74786.12,0.0,0.14689,7e-05,16.83237]
[1776628956305,46.16,74786.66,0.0,0.14693,7e-05,16.83585]
[1776628958549,46.17,74776.62,0.0,0.14626,7e-05,16.7817]
[1776628961005,46.17,74772.32,0.0,0.14597,7e-05,16.7585]
[1776628961092,46.17,74771.19,0.0,0.1459,7e-05,16.75308]
[1776628962128,46.17,74771.19,0.0,0.1459,7e-05,16.75308]
[1776628964272,46.17,74780.06,0.0,0.14651,7e-05,16.8018]
[1776628969261,46.17,74793.51,0.0,0.14744,7e-05,16.87635]
[1776628970319,46.17,74797.03,0.0,0.14769,7e-05,16.89602]
[1776628970329,46.17,74801.49,0.0,0.14799,7e-05,16.92056]
[1776628976241,46.18,74800.4,0.0,0.14793,7e-05,16.9153]
[1776628976261,46.18,74800.4,0.0,0.14793,7e-05,16.9153]
[1776628976364,46.18,74800.4,0.0,0.14793,7e-05,16.9153]
[1776628976390,46.18,74800.4,0.0,0.14793,7e-05,16.9153]
[1776628976895,46.18,74794.9,0.0,0.14756,7e-05,16.8857]
[1776628976995,46.18,74782.24,0.0,0.1467,7e-05,16.81689]
[1776628977500,46.18,74782.24,0.0,0.1467,7e-05,16.81689]
[1776628978003,46.18,74782.24,0.0,0.1467,7e-05,16.81689]
[1776628978523,46.18,74777.19,0.0,0.14636,7e-05,16.78973]
[1776628978727,46.18,74777.19,0.0,0.14636,7e-05,16.78973]
[1776628978788,46.18,74777.19,0.0,0.14636,7e-05,16.78973]
[1776628979344,46.18,74777.19,0.0,0.14636,7e-05,16.78973]
[1776628979450,46.18,74777.19,0.0,0.14636,7e-05,16.78973]
[1776628979408,46.18,74776.7,0.0,0.14633,7e-05,16.78746]
[1776628980566,46.18,74776.7,0.0,0.14633,7e-05,16.78746]
[1776628980669,46.18,74776.7,0.0,0.14633,7e-05,16.78746]
[1776628981318,46.18,74776.7,0.0,0.14633,7e-05,16.78746]
[1776628981369,46.18,74776.11,0.0,0.1463,7e-05,16.78497]
[1776628982611,46.18,74776.11,0.0,0.1463,7e-05,16.78497]
[1776628982658,46.18,74776.11,0.0,0.1463,7e-05,16.78497]
[1776628982740,46.18,74773.92,0.0,0.14616,7e-05,16.77335]
[1776628983556,46.18,74773.92,0.0,0.14616,7e-05,16.77335]
[1776628983669,46.18,74773.92,0.0,0.14616,7e-05,16.77335]
[1776628984919,46.18,74773.92,0.0,0.14616,7e-05,16.77365]
[1776628985338,46.18,74773.92,0.0,0.14616,7e-05,16.77365]
[1776628985466,46.18,74773.92,0.0,0.14616,7e-05,16.77365]
[1776628985432,46.18,74753.84,0.0,0.14481,7e-05,16.66479]
[1776628985731,46.18,74753.84,0.0,0.14481,7e-05,16.66479]
[1776628986001,46.18,74753.84,0.0,0.14481,7e-05,16.66479]
[1776628986085,46.18,74763.61,0.0,0.14548,7e-05,16.71832]
[1776628986535,46.18,74763.61,0.0,0.14548,7e-05,16.71832]
[1776628986584,46.18,74763.61,0.0,0.14548,7e-05,16.71832]
[1776628988781,46.19,74770.55,0.0,0.14595,7e-05,16.75673]
[1776628989376,46.19,74770.55,0.0,0.14595,7e-05,16.75673]
[1776628989475,46.19,74770.54,0.0,0.14596,7e-05,16.75699]
[1776628990853,46.19,74770.54,0.0,0.14596,7e-05,16.75699]
[1776628994065,46.19,74780.5,0.0,0.14665,7e-05,16.81267]
[1776628994382,46.19,74780.5,0.0,0.14665,7e-05,16.81267]
[1776628994391,46.19,74791.65,0.0,0.14741,7e-05,16.87378]
[1776628994880,46.19,74791.65,0.0,0.14741,7e-05,16.87378]
[1776628994950,46.19,74782.65,0.0,0.1468,7e-05,16.82497]
[1776628996079,46.19,74782.65,0.0,0.1468,7e-05,16.82497]
[1776628996140,46.19,74782.65,0.0,0.1468,7e-05,16.82497]
[1776628996332,46.19,74782.65,0.0,0.1468,7e-05,16.82497]
[1776628996372,46.19,74783.49,0.0,0.14686,7e-05,16.82987]
[1776628998325,46.19,74766.5,0.0,0.14572,7e-05,16.73806]
[1776629004501,46.2,74771.82,0.0,0.14611,7e-05,16.76906]
[1776629004705,46.2,74772.49,0.0,0.14616,7e-05,16.77311]
[1776629005474,46.2,74772.49,0.0,0.14616,7e-05,16.77311]
[1776629004990,46.2,74761.24,0.0,0.1454,7e-05,16.71184]
[1776629005597,46.2,74761.24,0.0,0.1454,7e-05,16.71184]
[1776629005897,46.2,74760.42,0.0,0.14535,7e-05,16.70777]
[1776629007152,46.2,74739.37,0.0,0.14394,7e-05,16.59373]
[1776629007642,46.2,74739.37,0.0,0.14394,7e-05,16.59373]
[1776629013050,46.21,74750.06,0.0,0.14468,7e-05,16.65223]
[1776629013063,46.21,74750.06,0.0,0.14468,7e-05,16.65223]
[1776629013162,46.21,74750.06,0.0,0.14468,7e-05,16.65223]
[1776629013263,46.21,74747.55,0.0,0.14452,7e-05,16.63883]
[1776629013883,46.21,74747.55,0.0,0.14452,7e-05,16.63883]
[1776629013912,46.21,74747.55,0.0,0.14452,7e-05,16.63883]
[1776629014013,46.21,74747.53,0.0,0.14452,7e-05,16.639]
[1776629015019,46.21,74747.53,0.0,0.14452,7e-05,16.639]
[1776629015061,46.21,74747.53,0.0,0.14452,7e-05,16.639]
[1776629015121,46.21,74747.53,0.0,0.14452,7e-05,16.63926]
[1776629020056,46.22,74758.65,0.0,0.14529,7e-05,16.70098]
[1776629024376,46.22,74764.32,0.0,0.14567,7e-05,16.73218]
[1776629028299,46.22,74767.95,0.0,0.14592,7e-05,16.75217]
[1776629029505,46.22,74753.05,0.0,0.14492,7e-05,16.6716]
[1776629033780,46.22,74758.82,0.0,0.14532,7e-05,16.70348]
[1776629034207,46.22,74769.6,0.0,0.14605,7e-05,16.76224]
[1776629035537,46.22,74769.6,0.0,0.14605,7e-05,16.76224]
[1776629035591,46.22,74769.6,0.0,0.14605,7e-05,16.76227]
[1776629036115,46.22,74771.09,0.0,0.14615,7e-05,16.77058]
[1776629040762,46.22,74772.95,0.0,0.14629,7e-05,16.78147]
[1776629041151,46.22,74776.87,0.0,0.14656,7e-05,16.80301]
[1776629042007,46.22,74776.87,0.0,0.14656,7e-05,16.80301]
[1776629042348,46.22,74776.87,0.0,0.14656,7e-05,16.80301]
[1776629042540,46.22,74776.87,0.0,0.14656,7e-05,16.80301]
[1776629042525,46.22,74778.01,0.0,0.14664,7e-05,16.80939]
[1776629043649,46.22,74778.01,0.0,0.14664,7e-05,16.80956]
[1776629043669,46.22,74778.01,0.0,0.14664,7e-05,16.80956]
[1776629044172,46.22,74767.05,0.0,0.1459,7e-05,16.75001]
[1776629049224,46.23,74758.78,0.0,0.14535,7e-05,16.70612]
[1776629054246,46.23,74761.28,0.0,0.14554,7e-05,16.72117]
[1776629059378,46.23,74761.21,0.0,0.14555,7e-05,16.72185]
[1776629061498,46.23,74743.67,0.0,0.14438,7e-05,16.62737]
[1776629063160,46.24,74743.74,0.0,0.14439,7e-05,16.62808]
[1776629064905,46.24,74742.74,0.0,0.14433,7e-05,16.62342]
[1776629070363,46.24,74746.22,0.0,0.14459,7e-05,16.64385]
[1776629075398,46.24,74742.52,0.0,0.14433,7e-05,16.62143]
[1776629078915,46.25,74741.84,0.0,0.14429,7e-05,16.61852]
[1776629079673,46.25,74742.56,0.0,0.14434,7e-05,16.62267]
[1776629084750,46.25,74743.81,0.0,0.14444,7e-05,16.63057]
[1776629085468,46.25,74743.43,0.0,0.14442,7e-05,16.62872]
[1776629086478,46.25,74730.78,0.0,0.14357,7e-05,16.5602]
[1776629089496,46.25,74743.71,0.0,0.14445,7e-05,16.63133]
[1776629094532,46.25,74743.65,0.0,0.14446,7e-05,16.63205]
[1776629099567,46.26,74743.17,0.0,0.14444,7e-05,16.63047]
[1776629104603,46.26,74742.15,0.0,0.14439,7e-05,16.62596]
[1776629107835,46.26,74743.2,0.0,0.14447,7e-05,16.63228]
[1776629110693,46.26,74739.96,0.0,0.14426,7e-05,16.61531]
[1776629112971,46.26,74741.55,0.0,0.14437,7e-05,16.62439]
[1776629113451,46.26,74741.55,0.0,0.14437,7e-05,16.62439]
[1776629114675,46.26,74722.56,0.0,0.1431,7e-05,16.5217]
[1776629114946,46.26,74722.56,0.0,0.1431,7e-05,16.5217]
[1776629114982,46.26,74722.66,0.0,0.14311,7e-05,16.52224]
[1776629120720,46.27,74722.05,0.0,0.14309,7e-05,16.52088]
[1776629123593,46.27,74725.43,0.0,0.14332,7e-05,16.53956]
[1776629123656,46.27,74725.43,0.0,0.14332,7e-05,16.53956]
[1776629124430,46.27,74714.72,0.0,0.14262,7e-05,16.48237]
[1776629125464,46.27,74704.45,0.0,0.14194,7e-05,16.42686]
[1776629127112,46.27,74704.53,0.0,0.14195,7e-05,16.42729]
[1776629127224,46.27,74704.53,0.0,0.14195,7e-05,16.42729]
[1776629127496,46.27,74704.53,0.0,0.14195,7e-05,16.42729]
[1776629127543,46.27,74703.9,0.0,0.14191,7e-05,16.42416]
[1776629128568,46.27,74703.9,0.0,0.14191,7e-05,16.42416]
[1776629131067,46.27,74716.7,0.0,0.14276,7e-05,16.49391]
[1776629140857,46.28,74719.4,0.0,0.14294,7e-05,16.5066]
[1776629145895,46.28,74722.37,0.0,0.14314,7e-05,16.52306]
[1776629147127,46.28,74722.37,0.0,0.14314,7e-05,16.52306]
[1776629149012,46.28,74711.49,0.0,0.14242,7e-05,16.46426]
[1776629157980,46.28,74711.22,0.0,0.14241,7e-05,16.46361]
[1776629158869,46.28,74711.22,0.0,0.14241,7e-05,16.46361]
[1776629164021,46.28,74716.86,0.0,0.1428,7e-05,16.49511]
[1776629167568,46.28,74716.86,0.0,0.1428,7e-05,16.49522]
[1776629167623,46.28,74716.86,0.0,0.1428,7e-05,16.49522]
[1776629169526,46.28,74718.13,0.0,0.14289,7e-05,16.50244]
[1776629170808,46.28,74713.9,0.0,0.14261,7e-05,16.4798]
[1776629172880,46.29,74709.19,0.0,0.1423,7e-05,16.45462]
[1776629178122,46.29,74715.88,0.0,0.14276,7e-05,16.49211]
[1776629180279,46.29,74715.77,0.0,0.14276,7e-05,16.49167]
[1776629185410,46.29,74720.71,0.0,0.14309,7e-05,16.519]
[1776629194230,46.29,74720.05,0.0,0.14304,7e-05,16.51307]
[1776629199266,46.3,74718.96,0.0,0.14299,7e-05,16.50869]
[1776629204300,46.3,74718.97,0.0,0.14301,7e-05,16.51021]
[1776629209337,46.3,74718.75,0.0,0.14301,7e-05,16.51049]
[1776629215378,46.31,74718.13,0.0,0.14299,7e-05,16.50882]
[1776629218991,46.31,74714.49,0.0,0.14276,7e-05,16.48992]
[1776629220298,46.31,74712.42,0.0,0.14263,7e-05,16.47899]
[1776629220359,46.31,74712.42,0.0,0.14263,7e-05,16.47899]
[1776629220468,46.31,74712.42,0.0,0.14263,7e-05,16.47899]
[1776629224926,46.31,74708.26,0.0,0.14236,7e-05,16.4575]
[1776629225641,46.31,74708.26,0.0,0.14236,7e-05,16.4575]
[1776629225829,46.31,74716.9,0.0,0.14294,7e-05,16.50455]
[1776629226224,46.31,74716.9,0.0,0.14294,7e-05,16.50455]
[1776629226234,46.31,74716.9,0.0,0.14294,7e-05,16.50455]
[1776629226552,46.31,74716.9,0.0,0.14294,7e-05,16.50455]
[1776629226588,46.31,74716.9,0.0,0.14294,7e-05,16.50455]
[1776629226599,46.31,74704.18,0.0,0.1421,7e-05,16.4358]
[1776629227900,46.31,74704.18,0.0,0.1421,7e-05,16.43592]
[1776629228047,46.31,74704.18,0.0,0.1421,7e-05,16.43592]
[1776629230165,46.32,74707.43,0.0,0.14232,7e-05,16.45402]
[1776629235520,46.32,74708.41,0.0,0.1424,7e-05,16.46041]
[1776629236615,46.32,74708.41,0.0,0.1424,7e-05,16.46041]
[1776629236667,46.32,74708.41,0.0,0.1424,7e-05,16.46041]
[1776629236742,46.32,74724.72,0.0,0.14349,7e-05,16.54941]
[1776629237727,46.32,74735.89,0.0,0.14424,7e-05,16.61001]
[1776629239112,46.32,74735.89,0.0,0.14425,7e-05,16.61054]
[1776629243004,46.32,74744.64,0.0,0.14484,7e-05,16.6585]
[1776629243796,46.32,74756.25,0.0,0.14563,7e-05,16.72162]
[1776629244894,46.32,74757.67,0.0,0.14572,7e-05,16.72955]
[1776629244960,46.32,74757.67,0.0,0.14572,7e-05,16.72955]
[1776629245362,46.32,74757.67,0.0,0.14572,7e-05,16.72955]
[1776629245588,46.32,74757.67,0.0,0.14573,7e-05,16.72974]
[1776629246906,46.32,74762.38,0.0,0.14605,7e-05,16.7555]
[1776629246980,46.32,74762.38,0.0,0.14605,7e-05,16.7555]
[1776629247168,46.32,74762.38,0.0,0.14605,7e-05,16.7555]
[1776629248608,46.32,74785.29,0.0,0.14761,7e-05,16.88046]
[1776629250913,46.32,74791.01,0.0,0.148,7e-05,16.91184]
[1776629251823,46.32,74791.01,0.0,0.148,7e-05,16.91184]
[1776629252637,46.33,74772.68,0.0,0.14673,7e-05,16.80884]
[1776629259685,46.33,74769.1,0.0,0.14651,7e-05,16.79063]
[1776629264639,46.33,74768.19,0.0,0.14645,7e-05,16.7864]
[1776629265221,46.33,74768.29,0.0,0.14646,7e-05,16.78714]
[1776629265728,46.33,74768.29,0.0,0.14646,7e-05,16.78729]
[1776629270763,46.33,74768.78,0.0,0.14651,7e-05,16.7913]
[1776629270959,46.33,74768.78,0.0,0.14651,7e-05,16.7913]
[1776629276805,46.34,74767.28,0.0,0.14643,7e-05,16.78457]
[1776629277494,46.34,74767.28,0.0,0.14643,7e-05,16.78457]
[1776629282847,46.34,74764.12,0.0,0.14623,7e-05,16.76828]
[1776629286159,46.34,74768.77,0.0,0.14655,7e-05,16.79388]
[1776629289621,46.34,74771.17,0.0,0.14671,7e-05,16.80712]
[1776629289710,46.34,74772.0,0.0,0.14677,7e-05,16.81187]
[1776629292642,46.34,74778.75,0.0,0.14723,7e-05,16.8487]
[1776629292703,46.34,74779.0,0.0,0.14725,7e-05,16.85027]
[1776629295642,46.34,74779.0,0.0,0.14725,7e-05,16.85038]
[1776629297828,46.34,74789.2,0.0,0.14795,7e-05,16.90613]
[1776629303994,46.35,74796.41,0.0,0.14846,7e-05,16.94652]
[1776629309849,46.35,74797.24,0.0,0.14853,7e-05,16.95199]
[1776629311838,46.35,74797.24,0.0,0.14853,7e-05,16.95199]
[1776629311916,46.35,74796.95,0.0,0.14849,7e-05,16.94697]
[1776629312051,46.35,74797.78,0.0,0.14854,7e-05,16.95164]
[1776629313293,46.35,74797.78,0.0,0.14854,7e-05,16.95164]
[1776629313419,46.35,74797.78,0.0,0.14854,7e-05,16.95164]
[1776629313494,46.35,74797.35,0.0,0.14852,7e-05,16.94961]
[1776629315263,46.35,74797.35,0.0,0.14852,7e-05,16.94961]
[1776629315328,46.35,74797.35,0.0,0.14852,7e-05,16.94961]
[1776629315336,46.35,74800.02,0.0,0.1487,7e-05,16.96428]
[1776629316249,46.35,74800.02,0.0,0.1487,7e-05,16.96428]
[1776629316377,46.35,74800.02,0.0,0.1487,7e-05,16.96428]
[1776629316479,46.35,74799.59,0.0,0.14868,7e-05,16.96222]
[1776629317010,46.35,74799.59,0.0,0.14868,7e-05,16.96222]
[1776629317116,46.35,74799.59,0.0,0.14868,7e-05,16.96222]
[1776629317217,46.35,74797.29,0.0,0.14852,7e-05,16.94972]
[1776629323127,46.35,74799.88,0.0,0.14871,7e-05,16.96468]
[1776629328163,46.35,74795.17,0.0,0.1484,7e-05,16.93987]
[1776629333362,46.36,74794.51,0.0,0.14836,7e-05,16.93703]
[1776629333730,46.36,74794.51,0.0,0.14836,7e-05,16.93703]
[1776629334356,46.36,74788.76,0.0,0.14798,7e-05,16.90618]
[1776629334437,46.36,74788.76,0.0,0.14798,7e-05,16.90618]
[1776629334486,46.36,74774.63,0.0,0.14702,7e-05,16.82963]
[1776629336414,46.36,74774.63,0.0,0.14702,7e-05,16.82963]
[1776629336428,46.36,74773.99,0.0,0.14698,7e-05,16.82634]
[1776629341490,46.36,74774.31,0.0,0.14701,7e-05,16.82881]
[1776629343295,46.36,74785.26,0.0,0.14776,7e-05,16.88868]
[1776629344575,46.36,74785.26,0.0,0.14776,7e-05,16.88868]
[1776629344881,46.36,74785.26,0.0,0.14776,7e-05,16.88868]
[1776629344933,46.36,74785.55,0.0,0.14778,7e-05,16.8905]
[1776629346586,46.36,74785.55,0.0,0.14778,7e-05,16.8905]
[1776629346657,46.36,74785.46,0.0,0.14778,7e-05,16.89025]
[1776629348517,46.36,74785.46,0.0,0.14778,7e-05,16.89025]
[1776629348579,46.36,74787.33,0.0,0.14791,7e-05,16.90055]
[1776629350698,46.36,74787.33,0.0,0.14791,7e-05,16.90055]
[1776629350725,46.36,74790.92,0.0,0.14816,7e-05,16.92052]
[1776629351710,46.36,74790.92,0.0,0.14816,7e-05,16.92052]
[1776629351732,46.36,74790.87,0.0,0.14816,7e-05,16.92045]
[1776629352690,46.36,74790.87,0.0,0.14816,7e-05,16.92045]
[1776629358373,46.37,74788.5,0.0,0.14801,7e-05,16.90887]
[1776629363416,46.37,74789.0,0.0,0.14806,7e-05,16.91268]
[1776629369797,46.37,74790.37,0.0,0.14816,7e-05,16.92096]
[1776629373758,46.37,74798.69,0.0,0.14872,7e-05,16.96353]
[1776629373859,46.38,74799.17,0.0,0.14876,7e-05,16.96642]
[1776629377834,46.38,74800.49,0.0,0.14885,7e-05,16.97388]
[1776629377882,46.38,74800.49,0.0,0.14885,7e-05,16.97388]
[1776629379588,46.38,74802.46,0.0,0.14899,7e-05,16.985]
[1776629380524,46.38,74804.88,0.0,0.14916,7e-05,16.9983]
[1776629380630,46.38,74804.88,0.0,0.14916,7e-05,16.9983]
[1776629382848,46.38,74806.45,0.0,0.14927,7e-05,17.00709]
[1776629382875,46.38,74806.45,0.0,0.14927,7e-05,17.00709]
[1776629383424,46.38,74798.82,0.0,0.14875,7e-05,16.96573]
[1776629384569,46.38,74819.35,0.0,0.15016,7e-05,17.07768]
[1776629385186,46.38,74819.35,0.0,0.15016,7e-05,17.07768]
[1776629385573,46.38,74818.95,0.0,0.15013,7e-05,17.07551]
[1776629386682,46.38,74818.95,0.0,0.15013,7e-05,17.07551]
[1776629392621,46.38,74816.6,0.0,0.14997,7e-05,17.06271]
[1776629397663,46.38,74816.12,0.0,0.14994,7e-05,17.05999]
[1776629400216,46.38,74816.12,0.0,0.14994,7e-05,17.05999]
[1776629400505,46.38,74816.12,0.0,0.14994,7e-05,17.05999]
[1776629403457,46.38,74806.39,0.0,0.14927,7e-05,17.00696]
[1776629403780,46.38,74803.89,0.0,0.1491,7e-05,16.99339]
[1776629409741,46.38,74804.58,0.0,0.14915,7e-05,16.9974]
[1776629415783,46.38,74800.95,0.0,0.1489,7e-05,16.97794]
[1776629422836,46.38,74800.82,0.0,0.1489,7e-05,16.97758]
[1776629425171,46.38,74800.63,0.0,0.14889,7e-05,16.97663]
[1776629425229,46.38,74800.63,0.0,0.14889,7e-05,16.97663]
[1776629426025,46.38,74800.63,0.0,0.14889,7e-05,16.97663]
[1776629426084,46.38,74801.11,0.0,0.14892,7e-05,16.97927]
[1776629427408,46.38,74801.13,0.0,0.14892,7e-05,16.97942]
[1776629427499,46.38,74801.13,0.0,0.14892,7e-05,16.97942]
[1776629427928,46.38,74801.13,0.0,0.14892,7e-05,16.97942]
[1776629427946,46.38,74801.13,0.0,0.14892,7e-05,16.97942]
[1776629428041,46.38,74810.25,0.0,0.14955,7e-05,17.02907]
[1776629428518,46.38,74810.25,0.0,0.14955,7e-05,17.02907]
[1776629428534,46.38,74810.25,0.0,0.14955,7e-05,17.02907]
[1776629428879,46.38,74810.25,0.0,0.14955,7e-05,17.02907]
[1776629432786,46.38,74816.77,0.0,0.14997,7e-05,17.06069]
[1776629435819,46.38,74818.29,0.0,0.15007,7e-05,17.0687]
[1776629440962,46.38,74823.6,0.0,0.15042,7e-05,17.09686]
[1776629442974,46.38,74809.66,0.0,0.14946,7e-05,17.02089]
[1776629448011,46.38,74814.03,0.0,0.14976,7e-05,17.04455]
[1776629450255,46.38,74817.41,0.0,0.14999,7e-05,17.06299]
[1776629450378,46.38,74817.41,0.0,0.14999,7e-05,17.06299]
[1776629451181,46.38,74818.08,0.0,0.15004,7e-05,17.06655]
[1776629451255,46.38,74818.08,0.0,0.15004,7e-05,17.06655]
[1776629451387,46.38,74818.08,0.0,0.15004,7e-05,17.06655]
[1776629451467,46.38,74818.08,0.0,0.15004,7e-05,17.06655]
[1776629452037,46.38,74806.77,0.0,0.14926,7e-05,17.00505]
[1776629452210,46.38,74806.77,0.0,0.14926,7e-05,17.00505]
[1776629453045,46.38,74806.56,0.0,0.14925,7e-05,17.00392]
[1776629458079,46.38,74810.08,0.0,0.14949,7e-05,17.02308]
[1776629460333,46.38,74811.32,0.0,0.14958,7e-05,17.02983]
[1776629460914,46.38,74811.32,0.0,0.14958,7e-05,17.02983]
[1776629460925,46.38,74813.24,0.0,0.14971,7e-05,17.04027]
[1776629463619,46.38,74816.88,0.0,0.14996,7e-05,17.06009]
[1776629465341,46.38,74817.3,0.0,0.14999,7e-05,17.0624]
[1776629465374,46.38,74819.63,0.0,0.15015,7e-05,17.07508]
[1776629470513,46.38,74821.24,0.0,0.15026,7e-05,17.0838]
[1776629470542,46.38,74821.24,0.0,0.15026,7e-05,17.0838]
[1776629470979,46.38,74820.93,0.0,0.15023,7e-05,17.08208]
[1776629476205,46.38,74819.82,0.0,0.15016,7e-05,17.07595]
[1776629481242,46.38,74819.06,0.0,0.1501,7e-05,17.07173]
[1776629484778,46.38,74819.53,0.0,0.15014,7e-05,17.07428]
[1776629486765,46.38,74821.05,0.0,0.15024,7e-05,17.08251]
[1776629486793,46.38,74821.05,0.0,0.15024,7e-05,17.08251]
[1776629486866,46.38,74822.1,0.0,0.15031,7e-05,17.0882]
[1776629492317,46.38,74822.18,0.0,0.15029,7e-05,17.08498]
[1776629497352,46.38,74820.81,0.0,0.1502,7e-05,17.07749]
[1776629502386,46.38,74820.33,0.0,0.15016,7e-05,17.07487]
[1776629507422,46.38,74823.79,0.0,0.1504,7e-05,17.09366]
[1776629511167,46.38,74825.5,0.0,0.15052,7e-05,17.10294]
[1776629511969,46.38,74841.35,0.0,0.15161,7e-05,17.18895]
[1776629512445,46.38,74841.35,0.0,0.15161,7e-05,17.18895]
[1776629512485,46.38,74841.35,0.0,0.15161,7e-05,17.18895]
[1776629512494,46.38,74845.35,0.0,0.15189,7e-05,17.21072]
[1776629515078,46.38,74845.35,0.0,0.15188,7e-05,17.21056]
[1776629515183,46.37,74848.59,0.0,0.15211,7e-05,17.22801]
[1776629515478,46.37,74848.59,0.0,0.15211,7e-05,17.22801]
[1776629519325,46.37,74848.84,0.0,0.15212,7e-05,17.2292]
[1776629519506,46.37,74848.84,0.0,0.15212,7e-05,17.2292]
[1776629522338,46.37,74850.57,0.0,0.15224,7e-05,17.2385]
[1776629522527,46.37,74850.5,0.0,0.15223,7e-05,17.23805]
[1776629524909,46.37,74852.18,0.0,0.15235,7e-05,17.24711]
[1776629525412,46.37,74851.46,0.0,0.1523,7e-05,17.243]
[1776629525434,46.37,74851.46,0.0,0.1523,7e-05,17.243]
[1776629525519,46.37,74851.46,0.0,0.1523,7e-05,17.243]
[1776629525765,46.37,74851.49,0.0,0.1523,7e-05,17.24316]
[1776629530802,46.37,74844.16,0.0,0.15179,7e-05,17.20283]
[1776629535863,46.37,74841.25,0.0,0.15158,7e-05,17.18671]
[1776629540895,46.37,74839.38,0.0,0.15145,7e-05,17.17627]
[1776629545944,46.37,74839.31,0.0,0.15144,7e-05,17.17567]
[1776629550968,46.37,74837.68,0.0,0.15132,7e-05,17.16647]
[1776629555014,46.37,74836.9,0.0,0.15124,7e-05,17.15843]
[1776629555131,46.37,74836.9,0.0,0.15124,7e-05,17.15843]
[1776629555310,46.37,74836.9,0.0,0.15124,7e-05,17.15839]
[1776629555834,46.37,74836.9,0.0,0.15124,7e-05,17.15839]
[1776629556054,46.37,74836.9,0.0,0.15124,7e-05,17.15839]
[1776629556073,46.37,74786.61,0.0,0.14779,7e-05,16.8849]
[1776629556219,46.37,74786.61,0.0,0.14779,7e-05,16.8849]
[1776629556537,46.37,74786.61,0.0,0.14779,7e-05,16.8849]
[1776629556655,46.37,74786.61,0.0,0.14779,7e-05,16.8849]
[1776629557029,46.37,74786.61,0.0,0.14779,7e-05,16.8849]
[1776629557060,46.37,74795.69,0.0,0.14841,7e-05,16.93409]
[1776629557249,46.37,74795.69,0.0,0.14841,7e-05,16.93409]
[1776629557395,46.37,74795.69,0.0,0.14841,7e-05,16.93409]
[1776629557441,46.37,74795.69,0.0,0.14841,7e-05,16.93409]
[1776629558132,46.37,74795.69,0.0,0.14841,7e-05,16.93409]
[1776629558141,46.37,74803.44,0.0,0.14894,7e-05,16.97641]
[1776629559276,46.37,74803.44,0.0,0.14894,7e-05,16.97641]
[1776629559286,46.37,74803.44,0.0,0.14894,7e-05,16.97641]
[1776629559362,46.37,74803.59,0.0,0.14895,7e-05,16.97724]
[1776629560417,46.37,74803.59,0.0,0.14895,7e-05,16.97724]
[1776629561072,46.37,74803.59,0.0,0.14895,7e-05,16.97724]
[1776629561136,46.37,74803.59,0.0,0.14895,7e-05,16.97724]
[1776629561117,46.37,74804.53,0.0,0.14902,7e-05,16.98239]
[1776629561889,46.37,74804.53,0.0,0.14902,7e-05,16.98239]
[1776629563126,46.37,74804.46,0.0,0.14901,7e-05,16.98201]
[1776629564086,46.37,74804.46,0.0,0.14901,7e-05,16.98203]
[1776629564114,46.37,74805.18,0.0,0.14906,7e-05,16.98598]
[1776629570027,46.37,74805.7,0.0,0.1491,7e-05,16.98892]
[1776629580164,46.37,74814.88,0.0,0.14973,7e-05,17.03891]
[1776629580333,46.37,74814.98,0.0,0.14973,7e-05,17.03937]
[1776629580935,46.37,74814.49,0.0,0.1497,7e-05,17.03671]
[1776629585968,46.37,74816.91,0.0,0.14987,7e-05,17.04979]
[1776629591004,46.37,74826.77,0.0,0.15054,7e-05,17.10309]
[1776629593185,46.37,74828.1,0.0,0.15063,7e-05,17.11024]
[1776629593464,46.37,74828.69,0.0,0.15067,7e-05,17.11345]
[1776629593522,46.37,74828.69,0.0,0.15067,7e-05,17.11345]
[1776629593673,46.37,74828.69,0.0,0.15067,7e-05,17.11345]
[1776629593704,46.37,74828.69,0.0,0.15067,7e-05,17.11345]
[1776629594028,46.37,74825.87,0.0,0.15048,7e-05,17.09801]
[1776629595036,46.37,74757.04,0.0,0.14578,7e-05,16.72387]
[1776629595351,46.37,74757.04,0.0,0.14578,7e-05,16.72387]
[1776629595792,46.37,74757.04,0.0,0.14578,7e-05,16.72387]
[1776629596044,46.37,74754.69,0.0,0.14562,7e-05,16.71114]
[1776629596327,46.37,74754.69,0.0,0.14562,7e-05,16.71114]
[1776629596923,46.37,74754.69,0.0,0.14562,7e-05,16.71114]
[1776629597051,46.37,74745.97,0.0,0.14504,7e-05,16.66405]
[1776629597299,46.37,74745.97,0.0,0.14504,7e-05,16.66405]
[1776629597354,46.37,74745.97,0.0,0.14504,7e-05,16.66405]
[1776629598057,46.37,74736.79,0.0,0.14442,7e-05,16.61417]
[1776629599388,46.37,74731.56,0.0,0.14407,7e-05,16.58579]
[1776629599443,46.37,74731.56,0.0,0.14407,7e-05,16.58579]
[1776629599567,46.37,74731.56,0.0,0.14407,7e-05,16.58579]
[1776629599801,46.37,74731.56,0.0,0.14407,7e-05,16.58579]
[1776629600119,46.37,74731.56,0.0,0.14407,7e-05,16.58579]
[1776629600175,46.37,74727.66,0.0,0.14381,7e-05,16.56469]
[1776629601374,46.37,74727.66,0.0,0.14381,7e-05,16.56473]
[1776629603434,46.37,74731.03,0.0,0.14404,7e-05,16.58307]
[1776629603470,46.37,74731.03,0.0,0.14404,7e-05,16.58307]
[1776629604100,46.37,74740.88,0.0,0.1447,7e-05,16.63671]
[1776629609136,46.37,74746.85,0.0,0.14511,7e-05,16.66971]
[1776629610781,46.37,74746.76,0.0,0.1451,7e-05,16.66931]
[1776629612889,46.37,74746.44,0.0,0.14506,7e-05,16.66417]
[1776629613174,46.37,74751.25,0.0,0.14539,7e-05,16.6904]
[1776629614398,46.37,74751.66,0.0,0.14541,7e-05,16.69268]
[1776629614880,46.37,74751.66,0.0,0.14541,7e-05,16.69268]
[1776629615189,46.37,74750.2,0.0,0.14532,7e-05,16.68481]
[1776629620224,46.37,74751.78,0.0,0.14543,7e-05,16.69364]
[1776629625259,46.37,74754.05,0.0,0.14558,7e-05,16.70622]
[1776629628496,46.37,74761.71,0.0,0.1461,7e-05,16.7478]
[1776629631158,46.37,74772.62,0.0,0.14684,7e-05,16.80726]
[1776629633173,46.37,74771.89,0.0,0.14679,7e-05,16.80339]
[1776629633316,46.37,74771.41,0.0,0.14676,7e-05,16.80089]
[1776629638757,46.38,74773.08,0.0,0.14688,7e-05,16.81035]
[1776629643804,46.38,74779.85,0.0,0.14734,7e-05,16.84742]
[1776629643869,46.38,74780.97,0.0,0.14742,7e-05,16.85354]
[1776629645238,46.38,74780.97,0.0,0.14742,7e-05,16.85354]
[1776629646120,46.38,74781.3,0.0,0.14744,7e-05,16.85546]
[1776629652247,46.38,74782.45,0.0,0.14753,7e-05,16.86207]
[1776629661468,46.38,74783.74,0.0,0.14762,7e-05,16.86917]
[1776629661512,46.38,74785.21,0.0,0.14772,7e-05,16.87759]
[1776629663003,46.38,74785.21,0.0,0.14772,7e-05,16.87759]
[1776629663110,46.38,74785.21,0.0,0.14772,7e-05,16.87759]
[1776629663800,46.38,74789.96,0.0,0.14805,7e-05,16.90374]
[1776629664150,46.38,74789.96,0.0,0.14805,7e-05,16.90374]
[1776629664186,46.38,74789.96,0.0,0.14805,7e-05,16.90374]
[1776629664214,46.38,74789.96,0.0,0.14805,7e-05,16.90374]
[1776629664188,46.38,74790.2,0.0,0.14807,7e-05,16.90519]
[1776629664361,46.38,74790.2,0.0,0.14807,7e-05,16.90519]
[1776629664533,46.38,74790.2,0.0,0.14807,7e-05,16.90519]
[1776629670064,46.38,74790.92,0.0,0.14813,7e-05,16.90968]
[1776629675610,46.38,74791.52,0.0,0.14816,7e-05,16.91042]
[1776629680645,46.39,74796.18,0.0,0.14848,7e-05,16.93656]
[1776629687694,46.39,74799.73,0.0,0.14874,7e-05,16.95689]
[1776629693287,46.39,74804.74,0.0,0.14909,7e-05,16.98476]
[1776629696300,46.39,74808.65,0.0,0.14936,7e-05,17.00638]
[1776629696830,46.39,74811.35,0.0,0.14955,7e-05,17.02129]
[1776629702602,46.39,74811.79,0.0,0.14959,7e-05,17.02425]
[1776629707834,46.39,74808.81,0.0,0.14939,7e-05,17.0085]
[1776629712869,46.39,74809.47,0.0,0.14944,7e-05,17.01242]
[1776629717904,46.4,74808.71,0.0,0.14939,7e-05,17.00856]
[1776629722938,46.4,74807.28,0.0,0.1493,7e-05,17.00109]
[1776629732807,46.4,74807.03,0.0,0.14926,7e-05,16.99676]
[1776629740062,46.4,74806.02,0.0,0.1492,7e-05,16.99179]
[1776629746105,46.4,74805.38,0.0,0.14916,7e-05,16.9888]
[1776629751140,46.4,74805.12,0.0,0.14915,7e-05,16.9878]
[1776629754247,46.4,74805.12,0.0,0.14915,7e-05,16.98797]
[1776629754329,46.4,74805.12,0.0,0.14915,7e-05,16.98797]
[1776629754507,46.4,74801.74,0.0,0.14892,7e-05,16.96969]
[1776629755171,46.4,74801.74,0.0,0.14893,7e-05,16.96977]
[1776629755680,46.4,74801.74,0.0,0.14893,7e-05,16.96977]
[1776629755761,46.4,74801.74,0.0,0.14893,7e-05,16.96977]
[1776629756181,46.4,74784.8,0.0,0.14777,7e-05,16.87783]
[1776629757388,46.4,74784.76,0.0,0.14777,7e-05,16.87779]
[1776629758348,46.4,74784.76,0.0,0.14777,7e-05,16.87779]
[1776629758241,46.4,74784.94,0.0,0.14779,7e-05,16.87912]
[1776629759199,46.4,74784.94,0.0,0.14779,7e-05,16.87931]
[1776629760977,46.4,74784.9,0.0,0.14779,7e-05,16.87909]
[1776629761076,46.4,74784.9,0.0,0.14779,7e-05,16.87909]
[1776629761591,46.4,74785.03,0.0,0.1478,7e-05,16.87998]
[1776629761882,46.4,74785.03,0.0,0.1478,7e-05,16.87998]
[1776629763284,46.4,74790.45,0.0,0.14817,7e-05,16.90966]
[1776629764027,46.41,74791.78,0.0,0.14827,7e-05,16.9173]
[1776629764785,46.41,74791.78,0.0,0.14827,7e-05,16.9173]
[1776629764889,46.41,74791.78,0.0,0.14827,7e-05,16.9173]
[1776629765383,46.41,74791.78,0.0,0.14827,7e-05,16.9173]
[1776629771009,46.41,74787.9,0.0,0.14801,7e-05,16.897]
[1776629773030,46.41,74789.39,0.0,0.14812,7e-05,16.9055]
[1776629773064,46.41,74789.39,0.0,0.14812,7e-05,16.9055]
[1776629773297,46.41,74790.0,0.0,0.14816,7e-05,16.90902]
[1776629775311,46.41,74779.8,0.0,0.14748,7e-05,16.85417]
[1776629779210,46.41,74777.64,0.0,0.14733,7e-05,16.84285]
[1776629779724,46.41,74770.58,0.0,0.14686,7e-05,16.80469]
[1776629780176,46.41,74770.58,0.0,0.14686,7e-05,16.80469]
[1776629781353,46.41,74759.55,0.0,0.14612,7e-05,16.74521]
[1776629781798,46.41,74759.55,0.0,0.14612,7e-05,16.74521]
[1776629782360,46.41,74756.93,0.0,0.14594,7e-05,16.73123]
[1776629787395,46.42,74754.12,0.0,0.14577,7e-05,16.71713]
[1776629793228,46.42,74751.03,0.0,0.14555,7e-05,16.69795]
[1776629795452,46.42,74761.17,0.0,0.14624,7e-05,16.75311]
[1776629800489,46.42,74759.16,0.0,0.1461,7e-05,16.74229]
[1776629805523,46.42,74757.39,0.0,0.14598,7e-05,16.73279]
[1776629811564,46.42,74757.28,0.0,0.14598,7e-05,16.73229]
[1776629816600,46.42,74760.01,0.0,0.14616,7e-05,16.74704]
[1776629817936,46.42,74760.01,0.0,0.14616,7e-05,16.74704]
[1776629818127,46.42,74760.01,0.0,0.14616,7e-05,16.74704]
[1776629818169,46.42,74759.01,0.0,0.14609,7e-05,16.74161]
[1776629819621,46.42,74747.45,0.0,0.14531,7e-05,16.67901]
[1776629824656,46.42,74730.82,0.0,0.14421,7e-05,16.58955]
[1776629829915,46.42,74732.43,0.0,0.14432,7e-05,16.59896]
[1776629829950,46.42,74732.43,0.0,0.14432,7e-05,16.59896]
[1776629830019,46.42,74732.43,0.0,0.14432,7e-05,16.59896]
[1776629832755,46.42,74725.82,0.0,0.14388,7e-05,16.56327]
[1776629833234,46.42,74725.2,0.0,0.14384,7e-05,16.55995]
[1776629836685,46.42,74729.48,0.0,0.14413,7e-05,16.58324]
[1776629837334,46.42,74729.48,0.0,0.14413,7e-05,16.58324]
[1776629843789,46.42,74721.9,0.0,0.14363,7e-05,16.54283]
[1776629847818,46.43,74732.89,0.0,0.14437,7e-05,16.60279]
[1776629851030,46.43,74737.11,0.0,0.14466,7e-05,16.62594]
[1776629851107,46.43,74737.4,0.0,0.14465,7e-05,16.62407]
[1776629854927,46.43,74745.03,0.0,0.14517,7e-05,16.66579]
[1776629860910,46.43,74746.88,0.0,0.1453,7e-05,16.67638]
[1776629863553,46.43,74747.51,0.0,0.14535,7e-05,16.67997]
[1776629865944,46.43,74747.48,0.0,0.14535,7e-05,16.67997]
[1776629866018,46.43,74747.48,0.0,0.14535,7e-05,16.67997]
[1776629866283,46.43,74747.42,0.0,0.14535,7e-05,16.67973]
[1776629871993,46.43,74754.88,0.0,0.14585,7e-05,16.72042]
[1776629877027,46.43,74755.74,0.0,0.14591,7e-05,16.7254]
[1776629882076,46.43,74755.96,0.0,0.14593,7e-05,16.72693]
[1776629882693,46.43,74755.96,0.0,0.14593,7e-05,16.72693]
[1776629882776,46.43,74755.96,0.0,0.14593,7e-05,16.72693]
[1776629883143,46.43,74740.52,0.0,0.14489,7e-05,16.64335]
[1776629885900,46.43,74733.3,0.0,0.14441,7e-05,16.60413]
[1776629887843,46.43,74734.2,0.0,0.14447,7e-05,16.6091]
[1776629887928,46.43,74734.2,0.0,0.14447,7e-05,16.6091]
[1776629889738,46.43,74735.52,0.0,0.14456,7e-05,16.61634]
[1776629890126,46.43,74734.13,0.0,0.14447,7e-05,16.60886]
[1776629895160,46.43,74726.79,0.0,0.14398,7e-05,16.56934]
[1776629900196,46.43,74723.75,0.0,0.14378,7e-05,16.55335]
[1776629900800,46.43,74723.75,0.0,0.14378,7e-05,16.55335]
[1776629903144,46.43,74724.46,0.0,0.14383,7e-05,16.55741]
[1776629903509,46.43,74724.46,0.0,0.14383,7e-05,16.55741]
[1776629903531,46.43,74724.46,0.0,0.14383,7e-05,16.55741]
[1776629903600,46.44,74722.36,0.0,0.14369,7e-05,16.54607]
[1776629904121,46.44,74722.36,0.0,0.14369,7e-05,16.54607]
[1776629904172,46.44,74722.36,0.0,0.14369,7e-05,16.54607]
[1776629904579,46.44,74714.85,0.0,0.14319,7e-05,16.50549]
[1776629904655,46.44,74714.85,0.0,0.14319,7e-05,16.50549]
[1776629909003,46.44,74714.07,0.0,0.14314,7e-05,16.50173]
[1776629909014,46.44,74714.07,0.0,0.14314,7e-05,16.50173]
[1776629909260,46.44,74714.31,0.0,0.14316,7e-05,16.50315]
[1776629914090,46.44,74714.48,0.0,0.14316,7e-05,16.50097]
[1776629918889,46.44,74714.55,0.0,0.14317,7e-05,16.50198]
[1776629919428,46.44,74714.55,0.0,0.14317,7e-05,16.50198]
[1776629919511,46.44,74714.55,0.0,0.14317,7e-05,16.50198]
[1776629920169,46.44,74712.61,0.0,0.14304,7e-05,16.49169]
[1776629920503,46.44,74709.6,0.0,0.14284,7e-05,16.47552]
[1776629926378,46.44,74710.67,0.0,0.14292,7e-05,16.48197]
[1776629928287,46.44,74710.04,0.0,0.14288,7e-05,16.47869]
[1776629929664,46.44,74708.97,0.0,0.14281,7e-05,16.47316]
[1776629929673,46.44,74708.97,0.0,0.14281,7e-05,16.47316]
[1776629929720,46.44,74708.97,0.0,0.14281,7e-05,16.47316]
[1776629929979,46.44,74708.97,0.0,0.14281,7e-05,16.47316]
[1776629930234,46.44,74708.97,0.0,0.14281,7e-05,16.47316]
[1776629930407,46.44,74702.99,0.0,0.14242,7e-05,16.44096]
[1776629931414,46.44,74675.35,0.0,0.14059,7e-05,16.29172]
[1776629931807,46.44,74675.35,0.0,0.14059,7e-05,16.29172]
[1776629934444,46.44,74673.0,0.0,0.14044,7e-05,16.27944]
[1776629934538,46.44,74670.63,0.0,0.14029,7e-05,16.26675]
[1776629939366,46.45,74669.38,0.0,0.14021,7e-05,16.26069]
[1776629939496,46.45,74669.38,0.0,0.14021,7e-05,16.26069]
[1776629940545,46.45,74669.63,0.0,0.14023,7e-05,16.26241]
[1776629941337,46.45,74662.81,0.0,0.13979,7e-05,16.22576]
[1776629941345,46.45,74662.81,0.0,0.13979,7e-05,16.22576]
[1776629941386,46.45,74662.81,0.0,0.13979,7e-05,16.22576]
[1776629941485,46.45,74657.65,0.0,0.13945,7e-05,16.19813]
[1776629943386,46.45,74665.24,0.0,0.13995,7e-05,16.23929]
[1776629944098,46.45,74666.98,0.0,0.14007,7e-05,16.24885]
[1776629944134,46.45,74666.98,0.0,0.14007,7e-05,16.24885]
[1776629944245,46.45,74666.98,0.0,0.14007,7e-05,16.24885]
[1776629944510,46.45,74668.5,0.0,0.14017,7e-05,16.25721]
[1776629947531,46.45,74679.13,0.0,0.14088,7e-05,16.31528]
[1776629952568,46.45,74685.42,0.0,0.14131,7e-05,16.3501]
[1776629957603,46.45,74679.72,0.0,0.14094,7e-05,16.32007]
[1776629962636,46.46,74672.63,0.0,0.14048,7e-05,16.28267]
[1776629964376,46.46,74662.1,0.0,0.1398,7e-05,16.22629]
[1776629967699,46.46,74662.22,0.0,0.13981,7e-05,16.22745]
[1776629968034,46.46,74662.22,0.0,0.13981,7e-05,16.22745]
[1776629968086,46.46,74661.46,0.0,0.13977,7e-05,16.22386]
[1776629974499,46.46,74659.11,0.0,0.1396,7e-05,16.20872]
[1776629979757,46.46,74660.45,0.0,0.13971,7e-05,16.21711]
[1776629983944,46.47,74657.12,0.0,0.1395,7e-05,16.19981]
[1776629986446,46.47,74657.73,0.0,0.13954,7e-05,16.20335]
[1776629986545,46.47,74668.4,0.0,0.14024,7e-05,16.26134]
[1776629986954,46.47,74668.4,0.0,0.14024,7e-05,16.26134]
[1776629991840,46.47,74682.6,0.0,0.1412,7e-05,16.33918]
[1776629997107,46.47,74681.85,0.0,0.14115,7e-05,16.33571]
[1776630003542,46.47,74678.59,0.0,0.14095,7e-05,16.31907]
[1776630005492,46.48,74678.73,0.0,0.14097,7e-05,16.32029]
[1776630007518,46.48,74678.65,0.0,0.14097,7e-05,16.32031]
[1776630007553,46.48,74678.65,0.0,0.14097,7e-05,16.32031]
[1776630009544,46.48,74677.9,0.0,0.14092,7e-05,16.31671]
[1776630009592,46.48,74677.9,0.0,0.14092,7e-05,16.31671]
[1776630009622,46.48,74677.9,0.0,0.14092,7e-05,16.31671]
[1776630009570,46.48,74677.82,0.0,0.14092,7e-05,16.3165]
[1776630013616,46.48,74678.7,0.0,0.14098,7e-05,16.32178]
[1776630017402,46.48,74679.28,0.0,0.14103,7e-05,16.32533]
[1776630017418,46.48,74680.69,0.0,0.14112,7e-05,16.33304]
[1776630017731,46.48,74680.69,0.0,0.14112,7e-05,16.33304]
[1776630018572,46.48,74694.38,0.0,0.14203,7e-05,16.40703]
[1776630024065,46.48,74701.84,0.0,0.14253,7e-05,16.44781]
[1776630029100,46.48,74705.63,0.0,0.14279,7e-05,16.46875]
[1776630030880,46.48,74707.37,0.0,0.14291,7e-05,16.47829]
[1776630038163,46.49,74701.03,0.0,0.14247,7e-05,16.44107]
[1776630043198,46.49,74696.53,0.0,0.14217,7e-05,16.41721]
[1776630048239,46.49,74696.34,0.0,0.14217,7e-05,16.41667]
[1776630053267,46.49,74694.9,0.0,0.14208,7e-05,16.40941]
[1776630054883,46.49,74692.11,0.0,0.1419,7e-05,16.39446]
[1776630055282,46.49,74692.11,0.0,0.1419,7e-05,16.39458]
[1776630056386,46.49,74692.11,0.0,0.1419,7e-05,16.39458]
[1776630056426,46.49,74692.11,0.0,0.1419,7e-05,16.39458]
[1776630056498,46.49,74690.61,0.0,0.1418,7e-05,16.38661]
[1776630058643,46.49,74690.61,0.0,0.1418,7e-05,16.38674]
[1776630061753,46.49,74692.33,0.0,0.14192,7e-05,16.39655]
[1776630062749,46.49,74704.04,0.0,0.1427,7e-05,16.45995]
[1776630068373,46.49,74706.24,0.0,0.14286,7e-05,16.47285]
[1776630073406,46.5,74702.8,0.0,0.14264,7e-05,16.45491]
[1776630079632,46.5,74702.59,0.0,0.14264,7e-05,16.45475]
[1776630081566,46.5,74700.12,0.0,0.14248,7e-05,16.442]
[1776630081596,46.5,74700.12,0.0,0.14248,7e-05,16.442]
[1776630081600,46.5,74697.59,0.0,0.14231,7e-05,16.42842]
[1776630083480,46.5,74674.75,0.0,0.14081,7e-05,16.30548]
[1776630087360,46.5,74675.12,0.0,0.14084,7e-05,16.30818]
[1776630087498,46.5,74675.12,0.0,0.14084,7e-05,16.30818]
[1776630087575,46.5,74675.12,0.0,0.14084,7e-05,16.30818]
[1776630087854,46.5,74669.28,0.0,0.14046,7e-05,16.27675]
[1776630088782,46.5,74669.28,0.0,0.14046,7e-05,16.27685]
[1776630089371,46.5,74669.28,0.0,0.14046,7e-05,16.27685]
[1776630089432,46.5,74669.28,0.0,0.14046,7e-05,16.27685]
[1776630092179,46.5,74659.1,0.0,0.13977,7e-05,16.21891]
[1776630092927,46.5,74659.81,0.0,0.13982,7e-05,16.22305]
[1776630093004,46.5,74659.81,0.0,0.13983,7e-05,16.22337]
[1776630098586,46.51,74656.38,0.0,0.13962,7e-05,16.20647]
[1776630103621,46.51,74662.1,0.0,0.14002,7e-05,16.23877]
[1776630108655,46.51,74666.1,0.0,0.1403,7e-05,16.26161]
[1776630113881,46.52,74665.66,0.0,0.14028,7e-05,16.26028]
[1776630119733,46.52,74673.88,0.0,0.14084,7e-05,16.30637]
[1776630124772,46.52,74671.51,0.0,0.1407,7e-05,16.29478]
[1776630129805,46.53,74667.47,0.0,0.14045,7e-05,16.27443]
[1776630135637,46.53,74671.46,0.0,0.14074,7e-05,16.29757]
[1776630140886,46.53,74673.23,0.0,0.14087,7e-05,16.30853]
[1776630145922,46.54,74682.01,0.0,0.14147,7e-05,16.35716]
[1776630151292,46.54,74679.94,0.0,0.14135,7e-05,16.34705]
[1776630151617,46.54,74679.94,0.0,0.14135,7e-05,16.34705]
[1776630152203,46.54,74676.59,0.0,0.1411,7e-05,16.32562]
[1776630152263,46.54,74661.12,0.0,0.14009,7e-05,16.24234]
[1776630152944,46.54,74661.12,0.0,0.14009,7e-05,16.24234]
[1776630153012,46.54,74661.12,0.0,0.14009,7e-05,16.24234]
[1776630153624,46.54,74655.0,0.0,0.13969,7e-05,16.20953]
[1776630155338,46.54,74656.41,0.0,0.13978,7e-05,16.2173]
[1776630155439,46.54,74656.55,0.0,0.13979,7e-05,16.21823]
[1776630156717,46.54,74656.55,0.0,0.13979,7e-05,16.21823]
[1776630159016,46.54,74669.88,0.0,0.14068,7e-05,16.29091]
[1776630164061,46.55,74669.5,0.0,0.14066,7e-05,16.28961]
[1776630169100,46.55,74670.73,0.0,0.14075,7e-05,16.29692]
[1776630171122,46.55,74681.04,0.0,0.14143,7e-05,16.35261]
[1776630175039,46.55,74683.35,0.0,0.14159,7e-05,16.36567]
[1776630175790,46.55,74683.63,0.0,0.14161,7e-05,16.36732]
[1776630180833,46.55,74682.67,0.0,0.14156,7e-05,16.36269]
[1776630183771,46.55,74681.99,0.0,0.14152,7e-05,16.35941]
[1776630184631,46.55,74684.55,0.0,0.14169,7e-05,16.37332]
[1776630184687,46.55,74698.32,0.0,0.1426,7e-05,16.44768]
[1776630190795,46.55,74704.27,0.0,0.14301,7e-05,16.48046]
[1776630190802,46.55,74704.27,0.0,0.14301,7e-05,16.48046]
[1776630190849,46.55,74704.27,0.0,0.14301,7e-05,16.4806]
[1776630196301,46.56,74705.86,0.0,0.14312,7e-05,16.49]
[1776630201337,46.56,74706.7,0.0,0.14319,7e-05,16.49527]
[1776630202448,46.56,74706.7,0.0,0.14319,7e-05,16.49527]
[1776630202625,46.56,74688.76,0.0,0.142,7e-05,16.39866]
[1776630202975,46.56,74688.76,0.0,0.142,7e-05,16.39866]
[1776630203356,46.56,74688.0,0.0,0.14195,7e-05,16.39465]
[1776630204364,46.56,74674.42,0.0,0.14106,7e-05,16.32178]
[1776630209398,46.56,74674.1,0.0,0.14106,7e-05,16.32159]
[1776630214432,46.57,74681.55,0.0,0.14154,7e-05,16.35948]
[1776630219467,46.57,74674.59,0.0,0.1411,7e-05,16.32339]
[1776630220750,46.57,74674.59,0.0,0.1411,7e-05,16.32339]
[1776630220842,46.57,74674.59,0.0,0.1411,7e-05,16.32339]
[1776630223332,46.57,74669.66,0.0,0.14078,7e-05,16.29759]
[1776630223496,46.57,74668.98,0.0,0.14074,7e-05,16.29419]
[1776630228531,46.58,74661.11,0.0,0.14024,7e-05,16.25325]
[1776630233841,46.58,74668.49,0.0,0.14074,7e-05,16.29389]
[1776630239608,46.58,74678.91,0.0,0.14145,7e-05,16.35173]
[1776630243803,46.58,74679.2,0.0,0.14147,7e-05,16.35376]
[1776630247734,46.58,74681.16,0.0,0.14161,7e-05,16.36489]
[1776630247884,46.58,74681.37,0.0,0.14163,7e-05,16.36616]
[1776630248467,46.58,74681.37,0.0,0.14163,7e-05,16.36616]
[1776630249334,46.58,74681.31,0.0,0.14162,7e-05,16.366]
[1776630250189,46.59,74690.42,0.0,0.14223,7e-05,16.41525]
[1776630253899,46.59,74696.13,0.0,0.14261,7e-05,16.44626]
[1776630254712,46.59,74696.37,0.0,0.14263,7e-05,16.44781]
[1776630256797,46.59,74696.07,0.0,0.14261,7e-05,16.4464]
[1776630262771,46.59,74697.31,0.0,0.14271,7e-05,16.45439]
[1776630267807,46.59,74700.04,0.0,0.1429,7e-05,16.46986]
[1776630272842,46.59,74699.62,0.0,0.14286,7e-05,16.46471]
[1776630275750,46.59,74699.1,0.0,0.14283,7e-05,16.46218]
[1776630277737,46.59,74692.19,0.0,0.14237,7e-05,16.42524]
[1776630278707,46.6,74685.33,0.0,0.14192,7e-05,16.38847]
[1776630283918,46.6,74684.73,0.0,0.1419,7e-05,16.38664]
[1776630287071,46.6,74684.93,0.0,0.14192,7e-05,16.3884]
[1776630292917,46.6,74688.8,0.0,0.14219,7e-05,16.41035]
[1776630292933,46.6,74688.8,0.0,0.14219,7e-05,16.41035]
[1776630292981,46.6,74689.04,0.0,0.14221,7e-05,16.41183]
[1776630298623,46.6,74688.99,0.0,0.14221,7e-05,16.41183]
[1776630298703,46.6,74688.99,0.0,0.14221,7e-05,16.41183]
[1776630298717,46.6,74687.66,0.0,0.14212,7e-05,16.40473]
[1776630306865,46.6,74691.72,0.0,0.14239,7e-05,16.42669]
[1776630308189,46.6,74691.72,0.0,0.14239,7e-05,16.42669]
[1776630314147,46.6,74690.68,0.0,0.14232,7e-05,16.4211]
[1776630318995,46.6,74693.81,0.0,0.14253,7e-05,16.43794]
[1776630319537,46.6,74690.65,0.0,0.14232,7e-05,16.42106]
[1776630321611,46.61,74682.6,0.0,0.1418,7e-05,16.37805]
[1776630324032,46.61,74678.67,0.0,0.14154,7e-05,16.35716]
[1776630324475,46.61,74678.67,0.0,0.14154,7e-05,16.35716]
[1776630324502,46.61,74688.25,0.0,0.14217,7e-05,16.40892]
[1776630327356,46.61,74692.91,0.0,0.14248,7e-05,16.43401]
[1776630332327,46.61,74691.47,0.0,0.14237,7e-05,16.42321]
[1776630332480,46.61,74691.47,0.0,0.14237,7e-05,16.42321]
[1776630338318,46.61,74698.08,0.0,0.14282,7e-05,16.45991]
[1776630343561,46.61,74700.92,0.0,0.14302,7e-05,16.47558]
[1776630345415,46.61,74704.37,0.0,0.14325,7e-05,16.49433]
[1776630345503,46.61,74710.75,0.0,0.14367,7e-05,16.52876]
[1776630350235,46.61,74714.42,0.0,0.14392,7e-05,16.54896]
[1776630350403,46.61,74714.54,0.0,0.14393,7e-05,16.5498]
[1776630351651,46.61,74714.54,0.0,0.14393,7e-05,16.5498]
[1776630352661,46.61,74717.63,0.0,0.14414,7e-05,16.56663]
[1776630352696,46.61,74717.63,0.0,0.14414,7e-05,16.56663]
[1776630352731,46.61,74718.69,0.0,0.14421,7e-05,16.57251]
[1776630353918,46.61,74718.69,0.0,0.14421,7e-05,16.57251]
[1776630354006,46.61,74718.69,0.0,0.14421,7e-05,16.57251]
[1776630353950,46.61,74718.74,0.0,0.14422,7e-05,16.57293]
[1776630357661,46.62,74719.67,0.0,0.14428,7e-05,16.57823]
[1776630357751,46.62,74719.67,0.0,0.14428,7e-05,16.57823]
[1776630357763,46.62,74720.04,0.0,0.14431,7e-05,16.5805]
[1776630364499,46.62,74722.74,0.0,0.1445,7e-05,16.59601]
[1776630369509,46.62,74724.08,0.0,0.1446,7e-05,16.60378]
[1776630369695,46.62,74724.08,0.0,0.1446,7e-05,16.60378]
[1776630369760,46.62,74724.08,0.0,0.1446,7e-05,16.60378]
[1776630369796,46.62,74710.01,0.0,0.14366,7e-05,16.52804]
[1776630370633,46.62,74710.01,0.0,0.14366,7e-05,16.52804]
[1776630370779,46.62,74710.01,0.0,0.14366,7e-05,16.52804]
[1776630376584,46.62,74703.27,0.0,0.14324,7e-05,16.49328]
[1776630381936,46.63,74709.66,0.0,0.14367,7e-05,16.52858]
[1776630382005,46.63,74715.41,0.0,0.14406,7e-05,16.55976]
[1776630384213,46.63,74715.35,0.0,0.14406,7e-05,16.55984]
[1776630384640,46.63,74717.81,0.0,0.14423,7e-05,16.57333]
[1776630385755,46.63,74717.81,0.0,0.14423,7e-05,16.57333]
[1776630385856,46.63,74718.7,0.0,0.14429,7e-05,16.57833]
[1776630392697,46.63,74719.17,0.0,0.14431,7e-05,16.57864]
[1776630402767,46.64,74719.14,0.0,0.14433,7e-05,16.58033]
[1776630408809,46.64,74721.8,0.0,0.14452,7e-05,16.59562]
[1776630414851,46.64,74721.1,0.0,0.14449,7e-05,16.59269]
[1776630419887,46.64,74721.45,0.0,0.14452,7e-05,16.59523]
[1776630422008,46.64,74727.89,0.0,0.14495,7e-05,16.63008]
[1776630422093,46.64,74727.89,0.0,0.14495,7e-05,16.63008]
[1776630422040,46.64,74732.89,0.0,0.14529,7e-05,16.65713]
[1776630427943,46.64,74733.7,0.0,0.14535,7e-05,16.66172]
[1776630433492,46.64,74734.2,0.0,0.14538,7e-05,16.66448]
[1776630441034,46.64,74736.26,0.0,0.14552,7e-05,16.6759]
[1776630446069,46.64,74738.0,0.0,0.14564,7e-05,16.68522]
[1776630451106,46.64,74736.2,0.0,0.14549,7e-05,16.67178]
[1776630456142,46.64,74740.35,0.0,0.14577,7e-05,16.69414]
[1776630461176,46.64,74745.04,0.0,0.14608,7e-05,16.71934]
[1776630462494,46.64,74748.29,0.0,0.1463,7e-05,16.73683]
[1776630464198,46.64,74729.56,0.0,0.14504,7e-05,16.63563]
[1776630469231,46.64,74729.35,0.0,0.14503,7e-05,16.63492]
[1776630475476,46.64,74730.97,0.0,0.14514,7e-05,16.64393]
[1776630478143,46.64,74750.28,0.0,0.14645,7e-05,16.74854]
[1776630484338,46.64,74751.23,0.0,0.14651,7e-05,16.75333]
[1776630489371,46.64,74748.97,0.0,0.14635,7e-05,16.74082]
[1776630492170,46.64,74749.83,0.0,0.14641,7e-05,16.74541]
[1776630492217,46.64,74749.83,0.0,0.14641,7e-05,16.74541]
[1776630492395,46.64,74749.87,0.0,0.14641,7e-05,16.7455]
[1776630493980,46.64,74749.87,0.0,0.14641,7e-05,16.7455]
[1776630494043,46.64,74749.87,0.0,0.14641,7e-05,16.7455]
[1776630494053,46.64,74750.43,0.0,0.14644,7e-05,16.7484]
[1776630499857,46.64,74757.44,0.0,0.14691,7e-05,16.78597]
[1776630501302,46.64,74762.71,0.0,0.14727,7e-05,16.81449]
[1776630501541,46.64,74777.07,0.0,0.14824,7e-05,16.89207]
[1776630507500,46.64,74777.66,0.0,0.14827,7e-05,16.89393]
[1776630509630,46.64,74776.88,0.0,0.14821,7e-05,16.88962]
[1776630509992,46.64,74776.88,0.0,0.14821,7e-05,16.88962]
[1776630510001,46.64,74776.88,0.0,0.14821,7e-05,16.88962]
[1776630510094,46.64,74776.61,0.0,0.14819,7e-05,16.88793]
[1776630515557,46.63,74773.53,0.0,0.14794,7e-05,16.86641]
[1776630520591,46.63,74772.7,0.0,0.14787,7e-05,16.86108]
[1776630525626,46.63,74775.72,0.0,0.14807,7e-05,16.87657]
[1776630532934,46.63,74777.65,0.0,0.14819,7e-05,16.88648]
[1776630534453,46.63,74778.63,0.0,0.14825,7e-05,16.89091]
[1776630534480,46.63,74778.63,0.0,0.14825,7e-05,16.89091]
[1776630534692,46.63,74777.53,0.0,0.14817,7e-05,16.8848]
[1776630537690,46.63,74775.45,0.0,0.14802,7e-05,16.87323]
[1776630538515,46.63,74774.78,0.0,0.14798,7e-05,16.86944]
[1776630538525,46.63,74774.78,0.0,0.14798,7e-05,16.86944]
[1776630538549,46.63,74774.78,0.0,0.14797,7e-05,16.86928]
[1776630540109,46.63,74774.78,0.0,0.14797,7e-05,16.86928]
[1776630540912,46.62,74758.84,0.0,0.14689,7e-05,16.78283]
[1776630546777,46.62,74758.83,0.0,0.14688,7e-05,16.78234]
[1776630551813,46.62,74757.62,0.0,0.1468,7e-05,16.77547]
[1776630559055,46.62,74762.96,0.0,0.14715,7e-05,16.80398]
[1776630559129,46.62,74762.96,0.0,0.14715,7e-05,16.80398]
[1776630559227,46.62,74762.66,0.0,0.14713,7e-05,16.80199]
[1776630564905,46.62,74762.72,0.0,0.14712,7e-05,16.80153]
[1776630565957,46.62,74762.72,0.0,0.14712,7e-05,16.80153]
[1776630573973,46.62,74761.17,0.0,0.14698,7e-05,16.78835]
[1776630577027,46.62,74761.17,0.0,0.14698,7e-05,16.78835]
[1776630577100,46.62,74761.17,0.0,0.14698,7e-05,16.78835]
[1776630577202,46.62,74758.94,0.0,0.14682,7e-05,16.77593]
[1776630583031,46.61,74757.89,0.0,0.14674,7e-05,16.76953]
[1776630584085,46.61,74757.89,0.0,0.14674,7e-05,16.76953]
[1776630584156,46.61,74757.89,0.0,0.14674,7e-05,16.76953]
[1776630584186,46.61,74757.6,0.0,0.14672,7e-05,16.76784]
[1776630592094,46.61,74756.78,0.0,0.14665,7e-05,16.7625]
[1776630593693,46.61,74756.78,0.0,0.14665,7e-05,16.7625]
[1776630593778,46.61,74756.78,0.0,0.14665,7e-05,16.7625]
[1776630593852,46.61,74756.13,0.0,0.14661,7e-05,16.75877]
[1776630595383,46.61,74756.13,0.0,0.14661,7e-05,16.75877]
[1776630595465,46.61,74756.13,0.0,0.14661,7e-05,16.75866]
[1776630601161,46.61,74758.71,0.0,0.14677,7e-05,16.77192]
[1776630605199,46.61,74756.86,0.0,0.14664,7e-05,16.76152]
[1776630605360,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630605558,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630605671,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630605696,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630606118,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630606175,46.61,74756.91,0.0,0.14664,7e-05,16.76167]
[1776630606274,46.61,74741.13,0.0,0.14558,7e-05,16.6763]
[1776630606359,46.61,74741.13,0.0,0.14558,7e-05,16.6763]
[1776630606448,46.61,74741.13,0.0,0.14558,7e-05,16.6763]
[1776630606892,46.61,74741.13,0.0,0.14558,7e-05,16.6763]
[1776630607202,46.61,74741.77,0.0,0.14562,7e-05,16.67963]
[1776630609674,46.61,74733.17,0.0,0.14504,7e-05,16.63317]
[1776630610224,46.61,74738.42,0.0,0.14539,7e-05,16.66153]
[1776630611302,46.61,74738.42,0.0,0.14539,7e-05,16.66153]
[1776630611336,46.61,74738.71,0.0,0.14541,7e-05,16.66308]
[1776630612269,46.61,74738.71,0.0,0.14541,7e-05,16.66308]
[1776630614800,46.61,74738.71,0.0,0.14541,7e-05,16.66306]
[1776630614907,46.61,74738.71,0.0,0.14541,7e-05,16.66306]
[1776630615259,46.61,74738.77,0.0,0.14542,7e-05,16.66336]
[1776630616533,46.61,74738.19,0.0,0.14538,7e-05,16.66022]
[1776630616569,46.61,74738.19,0.0,0.14538,7e-05,16.66022]
[1776630617298,46.61,74738.19,0.0,0.14538,7e-05,16.66022]
[1776630617360,46.61,74738.19,0.0,0.14538,7e-05,16.66022]
[1776630617309,46.61,74737.17,0.0,0.14531,7e-05,16.65471]
[1776630618288,46.61,74737.17,0.0,0.14531,7e-05,16.6547]
[1776630620540,46.61,74728.73,0.0,0.14474,7e-05,16.60913]
[1776630620636,46.61,74728.73,0.0,0.14474,7e-05,16.60913]
[1776630620979,46.61,74728.73,0.0,0.14474,7e-05,16.60913]
[1776630621309,46.61,74734.61,0.0,0.14514,7e-05,16.64083]
[1776630622316,46.61,74747.75,0.0,0.14602,7e-05,16.71181]
[1776630623773,46.61,74749.49,0.0,0.14614,7e-05,16.72115]
[1776630629366,46.61,74750.54,0.0,0.1462,7e-05,16.72639]
[1776630636413,46.6,74752.69,0.0,0.14631,7e-05,16.73383]
[1776630642219,46.6,74752.65,0.0,0.1463,7e-05,16.7331]
[1776630648498,46.6,74752.47,0.0,0.14629,7e-05,16.73162]
[1776630653533,46.6,74753.39,0.0,0.14634,7e-05,16.73617]
[1776630658568,46.6,74754.09,0.0,0.14638,7e-05,16.73947]
[1776630661326,46.6,74764.38,0.0,0.14707,7e-05,16.7945]
[1776630661836,46.6,74764.38,0.0,0.14707,7e-05,16.7945]
[1776630662366,46.6,74782.42,0.0,0.14829,7e-05,16.89187]
[1776630664506,46.6,74781.59,0.0,0.14823,7e-05,16.8871]
[1776630664622,46.6,74781.59,0.0,0.14823,7e-05,16.8871]
[1776630667134,46.6,74781.59,0.0,0.14823,7e-05,16.8871]
[1776630673401,46.59,74790.28,0.0,0.14881,7e-05,16.9331]
[1776630680561,46.59,74795.41,0.0,0.14915,7e-05,16.96041]
[1776630681670,46.59,74800.85,0.0,0.14953,7e-05,16.98978]
[1776630681745,46.59,74804.38,0.0,0.14977,7e-05,17.00889]
[1776630683397,46.59,74804.38,0.0,0.14977,7e-05,17.00889]
[1776630683431,46.59,74804.38,0.0,0.14977,7e-05,17.00889]
[1776630683993,46.59,74804.38,0.0,0.14977,7e-05,17.00884]
[1776630684091,46.59,74818.91,0.0,0.15076,7e-05,17.08741]
[1776630684462,46.59,74818.91,0.0,0.15076,7e-05,17.08741]
[1776630685927,46.59,74818.91,0.0,0.15076,7e-05,17.08741]
[1776630686024,46.59,74821.65,0.0,0.15095,7e-05,17.10197]
[1776630687119,46.59,74821.65,0.0,0.15095,7e-05,17.10197]
[1776630690312,46.59,74833.84,0.0,0.15178,7e-05,17.16734]
[1776630695470,46.59,74835.58,0.0,0.15186,7e-05,17.17234]
[1776630702891,46.59,74833.73,0.0,0.15173,7e-05,17.16181]
[1776630707926,46.59,74836.25,0.0,0.15189,7e-05,17.17498]
[1776630712963,46.58,74836.31,0.0,0.15189,7e-05,17.17479]
[1776630716197,46.58,74839.22,0.0,0.15209,7e-05,17.19033]
[1776630716507,46.58,74838.48,0.0,0.15204,7e-05,17.18619]
[1776630717052,46.58,74838.14,0.0,0.15201,7e-05,17.18421]
[1776630718538,46.58,74838.14,0.0,0.15201,7e-05,17.18421]
[1776630719122,46.58,74838.39,0.0,0.15203,7e-05,17.1853]
[1776630725058,46.58,74843.63,0.0,0.15237,7e-05,17.21271]
[1776630730091,46.58,74842.1,0.0,0.15226,7e-05,17.2035]
[1776630735126,46.58,74839.33,0.0,0.15205,7e-05,17.18754]
[1776630741401,46.57,74838.14,0.0,0.15196,7e-05,17.18054]
[1776630748216,46.57,74830.8,0.0,0.15143,7e-05,17.13866]
[1776630753251,46.57,74832.82,0.0,0.15153,7e-05,17.14473]
[1776630756272,46.56,74844.23,0.0,0.1523,7e-05,17.2058]
[1776630761307,46.56,74845.4,0.0,0.15236,7e-05,17.21056]
[1776630765340,46.56,74838.07,0.0,0.15184,7e-05,17.16993]
[1776630768238,46.56,74836.64,0.0,0.15174,7e-05,17.16145]
[1776630773391,46.55,74835.73,0.0,0.15166,7e-05,17.15516]
[1776630775929,46.55,74836.45,0.0,0.1517,7e-05,17.15863]
[1776630775994,46.55,74836.45,0.0,0.1517,7e-05,17.15863]
[1776630776411,46.55,74836.47,0.0,0.1517,7e-05,17.15852]
[1776630777916,46.55,74836.92,0.0,0.15173,7e-05,17.16075]
[1776630778427,46.55,74824.09,0.0,0.15084,7e-05,17.09097]
[1776630778997,46.55,74824.09,0.0,0.15084,7e-05,17.09097]
[1776630779525,46.55,74824.09,0.0,0.15084,7e-05,17.09097]
[1776630780442,46.55,74823.39,0.0,0.15079,7e-05,17.08694]
[1776630783575,46.55,74823.32,0.0,0.15078,7e-05,17.08649]
[1776630785484,46.55,74823.32,0.0,0.15078,7e-05,17.08653]
[1776630790518,46.55,74824.76,0.0,0.15088,7e-05,17.09442]
[1776630793398,46.55,74824.76,0.0,0.15088,7e-05,17.09442]
[1776630793402,46.55,74824.76,0.0,0.15088,7e-05,17.09442]
[1776630793483,46.55,74824.76,0.0,0.15088,7e-05,17.09442]
[1776630794412,46.55,74824.92,0.0,0.15089,7e-05,17.09534]
[1776630794477,46.55,74824.92,0.0,0.15089,7e-05,17.09534]
[1776630797360,46.55,74824.92,0.0,0.15089,7e-05,17.09523]
[1776630797422,46.55,74824.92,0.0,0.15089,7e-05,17.09523]
[1776630797447,46.55,74837.14,0.0,0.15173,7e-05,17.1612]
[1776630803415,46.55,74834.88,0.0,0.15156,7e-05,17.14779]
[1776630810041,46.54,74834.0,0.0,0.15149,7e-05,17.14209]
[1776630817982,46.54,74834.0,0.0,0.15145,7e-05,17.13759]
[1776630819887,46.54,74845.98,0.0,0.15226,7e-05,17.20155]
[1776630824338,46.54,74853.2,0.0,0.15276,7e-05,17.24008]
[1776630824364,46.54,74852.57,0.0,0.15271,7e-05,17.2365]
[1776630824851,46.54,74852.57,0.0,0.15271,7e-05,17.2365]
[1776630826343,46.54,74846.5,0.0,0.15229,7e-05,17.20339]
[1776630826388,46.54,74844.58,0.0,0.15215,7e-05,17.19285]
[1776630831810,46.54,74844.98,0.0,0.15217,7e-05,17.19446]
[1776630842887,46.53,74847.76,0.0,0.15235,7e-05,17.20813]
[1776630847922,46.53,74851.62,0.0,0.1526,7e-05,17.22823]
[1776630853769,46.53,74852.94,0.0,0.15268,7e-05,17.2346]
[1776630858999,46.53,74848.04,0.0,0.15233,7e-05,17.20709]
[1776630865036,46.52,74846.64,0.0,0.15223,7e-05,17.19889]
[1776630865578,46.52,74846.64,0.0,0.15223,7e-05,17.19889]
[1776630866049,46.52,74845.82,0.0,0.15216,7e-05,17.19398]
[1776630868336,46.52,74853.84,0.0,0.15272,7e-05,17.23744]
[1776630868386,46.52,74853.84,0.0,0.15272,7e-05,17.23744]
[1776630868406,46.52,74856.27,0.0,0.15289,7e-05,17.25054]
[1776630873928,46.52,74861.93,0.0,0.15325,7e-05,17.27692]
[1776630879141,46.52,74864.49,0.0,0.15341,7e-05,17.29001]
[1776630884176,46.52,74869.53,0.0,0.15375,7e-05,17.31666]
[1776630891240,46.52,74870.95,0.0,0.15385,7e-05,17.32376]
[1776630891359,46.52,74870.95,0.0,0.15385,7e-05,17.32376]
[1776630891369,46.52,74870.95,0.0,0.15385,7e-05,17.32376]
[1776630891437,46.51,74872.08,0.0,0.15392,7e-05,17.32949]
[1776630893283,46.51,74872.08,0.0,0.15392,7e-05,17.32936]
[1776630893462,46.51,74872.08,0.0,0.15392,7e-05,17.32936]
[1776630893540,46.51,74861.13,0.0,0.15315,7e-05,17.26973]
[1776630895047,46.51,74861.13,0.0,0.15315,7e-05,17.26964]
[1776630895185,46.51,74861.13,0.0,0.15315,7e-05,17.26964]
[1776630895254,46.51,74861.33,0.0,0.15316,7e-05,17.27064]
[1776630897267,46.51,74873.93,0.0,0.15404,7e-05,17.33884]
[1776630902302,46.51,74875.63,0.0,0.15415,7e-05,17.34722]
[1776630904774,46.51,74876.9,0.0,0.15423,7e-05,17.35379]
[1776630913443,46.51,74872.67,0.0,0.15392,7e-05,17.32949]
[1776630913463,46.51,74872.67,0.0,0.15392,7e-05,17.32949]
[1776630913779,46.51,74871.73,0.0,0.15385,7e-05,17.32424]
[1776630914386,46.51,74871.73,0.0,0.15385,7e-05,17.3241]
[1776630915418,46.51,74871.73,0.0,0.15385,7e-05,17.3241]
[1776630916223,46.51,74865.91,0.0,0.15344,7e-05,17.29235]
[1776630920802,46.5,74866.46,0.0,0.15347,7e-05,17.29482]
[1776630924583,46.5,74864.87,0.0,0.15336,7e-05,17.28599]
[1776630925140,46.5,74864.54,0.0,0.15333,7e-05,17.284]
[1776630925154,46.5,74864.54,0.0,0.15333,7e-05,17.284]
[1776630925202,46.5,74864.54,0.0,0.15333,7e-05,17.28391]
[1776630930503,46.5,74864.22,0.0,0.1533,7e-05,17.28168]
[1776630932512,46.5,74856.06,0.0,0.15271,7e-05,17.23358]
[1776630937550,46.5,74865.17,0.0,0.15334,7e-05,17.28265]
[1776630942583,46.5,74864.56,0.0,0.15329,7e-05,17.27881]
[1776630947618,46.5,74864.24,0.0,0.15325,7e-05,17.27633]
[1776630952658,46.49,74862.46,0.0,0.15312,7e-05,17.26562]
[1776630959703,46.49,74868.16,0.0,0.15349,7e-05,17.29492]
[1776630964740,46.49,74866.01,0.0,0.15332,7e-05,17.28196]
[1776630969856,46.49,74859.82,0.0,0.15288,7e-05,17.24765]
[1776630970718,46.48,74847.38,0.0,0.15202,7e-05,17.17977]
[1776630972686,46.48,74848.07,0.0,0.15206,7e-05,17.18329]
[1776630972741,46.48,74840.38,0.0,0.15152,7e-05,17.14129]
[1776630973610,46.48,74837.08,0.0,0.15129,7e-05,17.12319]
[1776630976618,46.48,74831.64,0.0,0.15092,7e-05,17.09348]
[1776630976818,46.48,74831.62,0.0,0.15091,7e-05,17.0931]
[1776630976827,46.48,74831.62,0.0,0.15091,7e-05,17.0931]
[1776630979188,46.48,74831.45,0.0,0.1509,7e-05,17.09204]
[1776630985097,46.48,74829.2,0.0,0.15074,7e-05,17.07931]
[1776630985982,46.48,74825.05,0.0,0.15045,7e-05,17.05674]
[1776630991166,46.48,74829.01,0.0,0.15072,7e-05,17.07778]
[1776630995110,46.48,74831.14,0.0,0.15083,7e-05,17.08508]
[1776631000155,46.48,74828.31,0.0,0.15062,7e-05,17.06895]
[1776631005205,46.47,74823.26,0.0,0.15027,7e-05,17.04092]
[1776631007780,46.47,74813.21,0.0,0.14957,7e-05,16.98618]
[1776631008243,46.47,74813.21,0.0,0.14957,7e-05,16.98618]
[1776631008277,46.47,74813.21,0.0,0.14957,7e-05,16.98618]
[1776631008288,46.47,74821.9,0.0,0.15017,7e-05,17.03331]
[1776631009213,46.47,74821.9,0.0,0.15017,7e-05,17.03331]
[1776631009272,46.47,74821.9,0.0,0.15017,7e-05,17.03331]
[1776631009309,46.47,74822.07,0.0,0.15018,7e-05,17.03415]
[1776631014329,46.47,74828.61,0.0,0.15063,7e-05,17.06931]
[1776631020755,46.47,74828.73,0.0,0.15063,7e-05,17.06937]
[1776631025753,46.47,74834.98,0.0,0.15105,7e-05,17.10245]
[1776631026172,46.47,74835.27,0.0,0.15106,7e-05,17.10374]
[1776631031206,46.47,74839.37,0.0,0.15134,7e-05,17.1252]
[1776631034787,46.47,74841.05,0.0,0.15145,7e-05,17.13375]
[1776631035918,46.46,74842.3,0.0,0.15153,7e-05,17.14033]
[1776631036242,46.46,74842.33,0.0,0.15153,7e-05,17.14029]
[1776631041277,46.46,74842.63,0.0,0.15154,7e-05,17.14095]
[1776631046312,46.46,74841.85,0.0,0.15147,7e-05,17.1358]
[1776631054369,46.46,74842.71,0.0,0.15149,7e-05,17.13548]
[1776631060411,46.45,74844.15,0.0,0.15157,7e-05,17.14232]
[1776631068466,46.45,74844.64,0.0,0.15159,7e-05,17.1437]
[1776631074312,46.45,74846.88,0.0,0.15173,7e-05,17.15492]
[1776631082567,46.45,74847.62,0.0,0.15177,7e-05,17.15766]
[1776631088746,46.44,74847.41,0.0,0.15175,7e-05,17.15621]
[1776631093768,46.44,74847.53,0.0,0.15174,7e-05,17.15562]
[1776631098789,46.44,74846.95,0.0,0.15169,7e-05,17.15171]
[1776631104116,46.44,74848.18,0.0,0.15176,7e-05,17.15751]
[1776631109160,46.44,74849.36,0.0,0.15183,7e-05,17.1631]
[1776631114188,46.43,74849.19,0.0,0.15179,7e-05,17.15775]
[1776631119256,46.43,74848.95,0.0,0.15176,7e-05,17.1558]
[1776631125075,46.43,74848.73,0.0,0.15173,7e-05,17.1535]
[1776631130099,46.43,74848.67,0.0,0.15172,7e-05,17.15239]
[1776631135149,46.43,74848.68,0.0,0.15171,7e-05,17.15167]
[1776631140214,46.42,74848.11,0.0,0.15166,7e-05,17.14781]
[1776631145258,46.42,74848.04,0.0,0.15164,7e-05,17.14667]
[1776631150592,46.42,74847.22,0.0,0.15157,7e-05,17.14148]
[1776631155673,46.42,74846.92,0.0,0.15155,7e-05,17.13916]
[1776631160324,46.42,74846.65,0.0,0.15152,7e-05,17.13701]
[1776631160830,46.42,74846.65,0.0,0.15152,7e-05,17.13701]
[1776631160910,46.42,74843.27,0.0,0.15128,7e-05,17.1185]
[1776631161876,46.42,74816.2,0.0,0.14941,7e-05,16.97111]
[1776631162449,46.42,74816.2,0.0,0.14941,7e-05,16.97111]
[1776631162503,46.42,74816.2,0.0,0.14941,7e-05,16.97111]
[1776631163498,46.41,74814.92,0.0,0.14932,7e-05,16.96398]
[1776631163547,46.41,74814.92,0.0,0.14932,7e-05,16.96398]
[1776631166248,46.41,74812.53,0.0,0.14915,7e-05,16.9506]
[1776631166334,46.41,74811.37,0.0,0.14907,7e-05,16.94423]
[1776631172192,46.41,74811.66,0.0,0.14906,7e-05,16.94186]
[1776631177229,46.41,74811.76,0.0,0.14906,7e-05,16.94207]
[1776631182261,46.41,74811.95,0.0,0.14907,7e-05,16.9427]
[1776631184304,46.41,74811.95,0.0,0.14907,7e-05,16.9427]
[1776631184358,46.41,74812.02,0.0,0.14908,7e-05,16.94293]
[1776631186464,46.41,74812.02,0.0,0.14907,7e-05,16.94286]
[1776631186532,46.41,74807.72,0.0,0.14878,7e-05,16.91946]
[1776631187448,46.41,74807.72,0.0,0.14878,7e-05,16.91946]
[1776631193338,46.41,74806.24,0.0,0.14868,7e-05,16.91124]
[1776631194461,46.41,74806.24,0.0,0.14868,7e-05,16.91124]
[1776631194891,46.41,74806.24,0.0,0.14868,7e-05,16.91124]
[1776631195353,46.41,74804.76,0.0,0.14857,7e-05,16.90319]
[1776631196372,46.41,74804.76,0.0,0.14857,7e-05,16.90319]
[1776631198551,46.41,74797.85,0.0,0.1481,7e-05,16.86555]
[1776631198622,46.41,74797.85,0.0,0.1481,7e-05,16.86555]
[1776631200441,46.41,74792.3,0.0,0.14772,7e-05,16.83521]
[1776631200879,46.41,74792.09,0.0,0.1477,7e-05,16.83398]
[1776631203578,46.41,74792.36,0.0,0.14772,7e-05,16.83529]
[1776631205248,46.41,74793.22,0.0,0.14778,7e-05,16.8398]
[1776631205718,46.41,74793.22,0.0,0.14778,7e-05,16.8398]
[1776631205812,46.41,74777.36,0.0,0.1467,7e-05,16.75368]
[1776631208437,46.41,74773.6,0.0,0.14644,7e-05,16.73337]
[1776631209477,46.41,74771.57,0.0,0.14631,7e-05,16.72242]
[1776631209528,46.41,74764.02,0.0,0.1458,7e-05,16.68155]
[1776631215494,46.41,74767.48,0.0,0.14603,7e-05,16.70041]
[1776631216751,46.41,74767.48,0.0,0.14603,7e-05,16.70041]
[1776631216797,46.41,74764.84,0.0,0.14585,7e-05,16.68606]
[1776631217788,46.41,74764.84,0.0,0.14585,7e-05,16.68606]
[1776631217844,46.41,74764.15,0.0,0.14581,7e-05,16.68228]
[1776631220142,46.41,74761.98,0.0,0.14566,7e-05,16.67048]
[1776631220530,46.41,74761.66,0.0,0.14564,7e-05,16.66874]
[1776631221482,46.41,74761.66,0.0,0.14564,7e-05,16.66874]
[1776631221571,46.41,74759.86,0.0,0.14551,7e-05,16.65898]
[1776631226571,46.41,74754.22,0.0,0.14513,7e-05,16.62841]
[1776631228436,46.41,74753.47,0.0,0.14508,7e-05,16.62437]
[1776631228489,46.41,74753.47,0.0,0.14508,7e-05,16.62437]
[1776631228890,46.41,74753.47,0.0,0.14508,7e-05,16.62437]
[1776631228954,46.41,74752.45,0.0,0.14502,7e-05,16.61886]
[1776631233619,46.41,74742.87,0.0,0.14435,7e-05,16.56352]
[1776631238663,46.41,74738.08,0.0,0.14404,7e-05,16.53825]
[1776631240831,46.41,74738.08,0.0,0.14404,7e-05,16.53825]
[1776631241242,46.41,74739.14,0.0,0.14411,7e-05,16.54427]
[1776631243039,46.41,74731.31,0.0,0.14359,7e-05,16.5021]
[1776631247058,46.41,74730.92,0.0,0.14357,7e-05,16.50069]
[1776631249783,46.41,74732.29,0.0,0.14367,7e-05,16.50836]
[1776631253030,46.41,74748.74,0.0,0.14477,7e-05,16.5977]
[1776631255952,46.42,74728.53,0.0,0.14342,7e-05,16.48835]
[1776631256888,46.42,74728.53,0.0,0.14342,7e-05,16.48835]
[1776631258406,46.42,74728.35,0.0,0.14341,7e-05,16.48749]
[1776631258803,46.42,74726.96,0.0,0.14332,7e-05,16.48005]
[1776631263022,46.42,74719.74,0.0,0.14284,7e-05,16.44128]
[1776631263236,46.42,74719.74,0.0,0.14284,7e-05,16.44141]
[1776631264317,46.42,74718.03,0.0,0.14273,7e-05,16.43236]
[1776631264853,46.42,74695.68,0.0,0.14124,7e-05,16.31153]
[1776631265610,46.42,74695.68,0.0,0.14124,7e-05,16.31153]
[1776631266445,46.42,74696.33,0.0,0.14129,7e-05,16.31526]
[1776631266457,46.42,74696.33,0.0,0.14129,7e-05,16.31526]
[1776631266624,46.42,74696.33,0.0,0.14129,7e-05,16.31526]
[1776631266947,46.42,74696.33,0.0,0.14129,7e-05,16.31526]
[1776631266945,46.42,74674.33,0.0,0.13984,7e-05,16.19667]
[1776631267282,46.42,74674.33,0.0,0.13984,7e-05,16.19667]
[1776631267877,46.42,74674.33,0.0,0.13984,7e-05,16.19673]
[1776631268458,46.42,74674.33,0.0,0.13984,7e-05,16.19673]
[1776631268931,46.42,74674.33,0.0,0.13984,7e-05,16.19673]
[1776631269581,46.42,74673.23,0.0,0.13977,7e-05,16.19097]
[1776631269663,46.42,74673.23,0.0,0.13977,7e-05,16.19097]
[1776631269995,46.42,74684.0,0.0,0.14048,7e-05,16.24932]
[1776631271794,46.42,74683.37,0.0,0.14044,7e-05,16.24611]
[1776631275532,46.42,74690.37,0.0,0.14091,7e-05,16.28416]
[1776631278953,46.42,74678.58,0.0,0.14014,7e-05,16.22154]
[1776631283234,46.43,74679.31,0.0,0.14021,7e-05,16.22657]
[1776631289030,46.43,74675.42,0.0,0.13997,7e-05,16.20706]
[1776631294200,46.43,74681.39,0.0,0.14035,7e-05,16.23694]
[1776631300136,46.43,74677.92,0.0,0.14014,7e-05,16.21936]
[1776631305957,46.44,74676.02,0.0,0.14003,7e-05,16.2108]
[1776631309307,46.44,74686.57,0.0,0.14074,7e-05,16.2684]
[1776631314943,46.44,74691.49,0.0,0.14107,7e-05,16.29554]
[1776631320383,46.44,74689.88,0.0,0.14098,7e-05,16.28779]
[1776631322448,46.44,74689.11,0.0,0.14093,7e-05,16.28377]
[1776631322469,46.44,74689.11,0.0,0.14093,7e-05,16.28377]
[1776631323353,46.44,74690.44,0.0,0.14102,7e-05,16.29123]
[1776631323366,46.44,74690.44,0.0,0.14102,7e-05,16.29123]
[1776631323429,46.44,74690.44,0.0,0.14102,7e-05,16.29123]
[1776631324089,46.44,74697.42,0.0,0.14148,7e-05,16.32905]
[1776631324212,46.44,74697.42,0.0,0.14148,7e-05,16.32905]
[1776631324572,46.44,74690.81,0.0,0.14105,7e-05,16.29343]
[1776631328216,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631328317,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631328346,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631328383,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631328843,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631328986,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631329016,46.45,74688.4,0.0,0.14089,7e-05,16.28068]
[1776631329019,46.45,74683.08,0.0,0.14054,7e-05,16.25227]
[1776631330744,46.45,74683.08,0.0,0.14054,7e-05,16.25227]
[1776631330948,46.45,74683.08,0.0,0.14054,7e-05,16.25227]
[1776631331017,46.45,74683.08,0.0,0.14054,7e-05,16.25227]
[1776631330999,46.45,74672.31,0.0,0.13984,7e-05,16.19461]
[1776631332281,46.45,74672.06,0.0,0.13982,7e-05,16.19326]
[1776631332688,46.45,74672.06,0.0,0.13982,7e-05,16.19326]
[1776631332742,46.45,74672.18,0.0,0.13984,7e-05,16.19445]
[1776631336375,46.45,74669.98,0.0,0.1397,7e-05,16.18325]
[1776631338510,46.45,74659.86,0.0,0.13905,7e-05,16.12935]
[1776631344550,46.46,74661.53,0.0,0.13918,7e-05,16.14001]
[1776631350015,46.46,74664.6,0.0,0.13939,7e-05,16.15768]
[1776631352463,46.46,74670.01,0.0,0.13973,7e-05,16.18405]
[1776631353137,46.46,74678.82,0.0,0.14031,7e-05,16.23173]
[1776631356606,46.46,74669.14,0.0,0.13968,7e-05,16.1801]
[1776631361670,46.47,74661.44,0.0,0.1392,7e-05,16.14017]
[1776631366089,46.47,74660.32,0.0,0.13914,7e-05,16.13501]
[1776631372946,46.47,74662.24,0.0,0.13929,7e-05,16.14739]
[1776631375372,46.47,74671.39,0.0,0.1399,7e-05,16.19753]
[1776631375471,46.47,74671.39,0.0,0.1399,7e-05,16.19753]
[1776631375768,46.47,74677.32,0.0,0.14029,7e-05,16.22972]
[1776631377406,46.48,74679.88,0.0,0.14046,7e-05,16.24369]
[1776631377788,46.48,74680.67,0.0,0.14052,7e-05,16.24811]
[1776631382816,46.48,74676.82,0.0,0.14028,7e-05,16.22851]
[1776631387854,46.48,74673.49,0.0,0.14008,7e-05,16.21182]
[1776631392890,46.48,74674.66,0.0,0.14016,7e-05,16.21893]
[1776631397925,46.49,74673.82,0.0,0.14012,7e-05,16.21519]
[1776631401050,46.49,74660.88,0.0,0.13927,7e-05,16.14597]
[1776631406988,46.49,74662.4,0.0,0.13939,7e-05,16.15561]
[1776631413030,46.49,74663.65,0.0,0.13947,7e-05,16.16003]
[1776631418065,46.49,74670.91,0.0,0.13995,7e-05,16.20013]
[1776631422093,46.5,74661.13,0.0,0.13932,7e-05,16.14824]
[1776631427129,46.5,74659.88,0.0,0.13926,7e-05,16.1428]
[1776631427998,46.5,74659.88,0.0,0.13926,7e-05,16.1428]
[1776631428382,46.5,74659.54,0.0,0.13924,7e-05,16.14124]
[1776631429041,46.5,74659.54,0.0,0.13924,7e-05,16.14124]
[1776631429091,46.5,74659.54,0.0,0.13924,7e-05,16.14124]
[1776631429826,46.5,74660.47,0.0,0.1393,7e-05,16.14651]
[1776631429862,46.5,74660.47,0.0,0.1393,7e-05,16.14651]
[1776631430149,46.5,74660.47,0.0,0.13931,7e-05,16.14678]
[1776631430994,46.5,74660.47,0.0,0.13931,7e-05,16.14678]
[1776631431097,46.5,74660.47,0.0,0.13931,7e-05,16.14678]
[1776631431198,46.5,74665.92,0.0,0.13967,7e-05,16.17639]
[1776631437200,46.51,74668.33,0.0,0.13984,7e-05,16.19075]
[1776631440803,46.51,74667.81,0.0,0.13981,7e-05,16.1884]
[1776631440826,46.51,74667.81,0.0,0.13981,7e-05,16.1884]
[1776631441140,46.51,74667.81,0.0,0.13981,7e-05,16.1884]
[1776631440866,46.51,74667.09,0.0,0.13977,7e-05,16.18502]
[1776631441415,46.51,74662.8,0.0,0.13949,7e-05,16.16191]
[1776631446619,46.51,74660.38,0.0,0.13935,7e-05,16.15061]
[1776631451050,46.52,74663.04,0.0,0.13956,7e-05,16.16719]
[1776631451089,46.52,74663.03,0.0,0.13956,7e-05,16.16743]
[1776631456127,46.52,74665.04,0.0,0.13971,7e-05,16.17947]
[1776631459113,46.52,74666.2,0.0,0.1398,7e-05,16.18665]
[1776631459158,46.52,74667.28,0.0,0.13987,7e-05,16.19277]
[1776631460673,46.52,74667.28,0.0,0.13987,7e-05,16.19277]
[1776631460828,46.52,74667.28,0.0,0.13987,7e-05,16.19277]
[1776631460841,46.53,74673.2,0.0,0.14027,7e-05,16.22531]
[1776631462967,46.53,74673.2,0.0,0.14027,7e-05,16.22531]
[1776631468416,46.53,74667.88,0.0,0.13994,7e-05,16.19864]
[1776631473573,46.53,74668.47,0.0,0.13997,7e-05,16.19948]
[1776631479513,46.54,74666.97,0.0,0.13991,7e-05,16.19422]
[1776631484546,46.54,74665.86,0.0,0.13986,7e-05,16.19028]
[1776631487899,46.55,74665.43,0.0,0.13985,7e-05,16.18921]
[1776631488005,46.55,74665.43,0.0,0.13985,7e-05,16.18921]
[1776631488247,46.55,74667.0,0.0,0.13996,7e-05,16.19806]
[1776631488568,46.55,74667.0,0.0,0.13996,7e-05,16.19806]
[1776631488602,46.55,74640.29,0.0,0.13821,7e-05,16.0544]
[1776631489358,46.55,74640.29,0.0,0.13821,7e-05,16.0544]
[1776631490068,46.55,74640.29,0.0,0.13821,7e-05,16.0544]
[1776631490098,46.55,74635.39,0.0,0.1379,7e-05,16.02882]
[1776631490494,46.55,74635.39,0.0,0.1379,7e-05,16.02882]
[1776631490905,46.55,74635.39,0.0,0.1379,7e-05,16.02882]
[1776631492450,46.55,74635.36,0.0,0.13791,7e-05,16.02903]
[1776631492475,46.55,74635.36,0.0,0.13791,7e-05,16.02903]
[1776631492657,46.55,74635.36,0.0,0.13791,7e-05,16.02903]
[1776631493175,46.55,74635.36,0.0,0.13791,7e-05,16.02903]
[1776631493183,46.55,74615.8,0.0,0.13664,6e-05,15.92439]
[1776631493866,46.55,74615.8,0.0,0.13664,6e-05,15.92439]
[1776631493895,46.55,74615.8,0.0,0.13664,6e-05,15.92439]
[1776631493980,46.55,74587.09,0.0,0.1348,6e-05,15.77136]
[1776631495613,46.55,74580.73,0.0,0.1344,6e-05,15.73731]
[1776631495910,46.55,74580.73,0.0,0.1344,6e-05,15.73731]
[1776631496332,46.56,74529.93,0.0,0.13118,6e-05,15.46642]
[1776631496556,46.56,74529.93,0.0,0.13118,6e-05,15.46642]
[1776631496649,46.56,74529.93,0.0,0.13118,6e-05,15.46642]
[1776631496749,46.56,74510.35,0.0,0.12997,6e-05,15.36317]
[1776631497311,46.56,74510.35,0.0,0.12997,6e-05,15.36317]
[1776631497647,46.56,74510.35,0.0,0.12998,6e-05,15.36403]
[1776631498420,46.56,74510.35,0.0,0.12998,6e-05,15.36403]
[1776631499076,46.56,74510.35,0.0,0.12998,6e-05,15.36403]
[1776631499151,46.56,74510.35,0.0,0.12998,6e-05,15.36403]
[1776631499378,46.56,74525.47,0.0,0.13093,6e-05,15.44533]
[1776631499796,46.56,74525.47,0.0,0.13093,6e-05,15.44533]
[1776631499880,46.56,74525.47,0.0,0.13093,6e-05,15.44533]
[1776631499917,46.56,74521.39,0.0,0.13068,6e-05,15.42359]
[1776631500774,46.56,74521.39,0.0,0.13068,6e-05,15.42359]
[1776631500966,46.56,74521.39,0.0,0.13068,6e-05,15.42359]
[1776631501079,46.56,74521.39,0.0,0.13068,6e-05,15.42359]
[1776631501123,46.56,74546.97,0.0,0.1323,6e-05,15.56054]
[1776631501825,46.56,74546.97,0.0,0.1323,6e-05,15.56054]
[1776631501902,46.56,74546.97,0.0,0.1323,6e-05,15.56054]
[1776631502024,46.56,74546.97,0.0,0.1323,6e-05,15.56054]
[1776631502113,46.56,74546.97,0.0,0.1323,6e-05,15.56054]
[1776631502186,46.56,74550.9,0.0,0.13256,6e-05,15.58244]
[1776631503406,46.57,74548.19,0.0,0.13239,6e-05,15.56841]
[1776631503501,46.57,74548.19,0.0,0.13239,6e-05,15.56841]
[1776631503831,46.57,74548.19,0.0,0.13239,6e-05,15.56841]
[1776631503883,46.57,74548.19,0.0,0.13239,6e-05,15.56841]
[1776631504060,46.57,74548.19,0.0,0.13239,6e-05,15.56841]
[1776631504311,46.57,74548.25,0.0,0.1324,6e-05,15.56955]
[1776631504825,46.57,74548.25,0.0,0.1324,6e-05,15.56955]
[1776631504915,46.57,74560.95,0.0,0.13321,6e-05,15.63739]
[1776631505637,46.57,74560.95,0.0,0.13321,6e-05,15.63739]
[1776631505818,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631506470,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631506799,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631506802,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631507069,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631507124,46.57,74580.51,0.0,0.13446,6e-05,15.74244]
[1776631507169,46.57,74587.69,0.0,0.13493,6e-05,15.78118]
[1776631508511,46.57,74587.69,0.0,0.13493,6e-05,15.78118]
[1776631508634,46.57,74587.69,0.0,0.13493,6e-05,15.78118]
[1776631508741,46.57,74596.11,0.0,0.13547,6e-05,15.82671]
[1776631509788,46.57,74596.11,0.0,0.13547,6e-05,15.82671]
[1776631509901,46.57,74586.18,0.0,0.13484,6e-05,15.77377]
[1776631510713,46.57,74586.18,0.0,0.13484,6e-05,15.77377]
[1776631510816,46.57,74586.18,0.0,0.13484,6e-05,15.77377]
[1776631510975,46.57,74586.18,0.0,0.13484,6e-05,15.77377]
[1776631510989,46.57,74586.18,0.0,0.13484,6e-05,15.77377]
[1776631510992,46.57,74582.67,0.0,0.13462,6e-05,15.75524]
[1776631512390,46.57,74582.67,0.0,0.13462,6e-05,15.75552]
[1776631512412,46.57,74582.67,0.0,0.13462,6e-05,15.75552]
[1776631512782,46.57,74571.58,0.0,0.13391,6e-05,15.69655]
[1776631513501,46.57,74571.58,0.0,0.13391,6e-05,15.69655]
[1776631513533,46.57,74571.58,0.0,0.13391,6e-05,15.69655]
[1776631514891,46.57,74574.68,0.0,0.13411,6e-05,15.71313]
[1776631514995,46.57,74574.68,0.0,0.13411,6e-05,15.71313]
[1776631515803,46.57,74548.73,0.0,0.13247,6e-05,15.57495]
[1776631516570,46.57,74548.73,0.0,0.13247,6e-05,15.57495]
[1776631516736,46.57,74548.73,0.0,0.13247,6e-05,15.57495]
[1776631518003,46.57,74548.36,0.0,0.13245,6e-05,15.57315]
[1776631518073,46.57,74548.36,0.0,0.13245,6e-05,15.57315]
[1776631518120,46.58,74559.3,0.0,0.13315,6e-05,15.63227]
[1776631519430,46.58,74565.74,0.0,0.13356,6e-05,15.66708]
[1776631519505,46.58,74565.74,0.0,0.13356,6e-05,15.66708]
[1776631523058,46.58,74559.54,0.0,0.13318,6e-05,15.63497]
[1776631523076,46.58,74539.81,0.0,0.13195,6e-05,15.53085]
[1776631523556,46.58,74539.81,0.0,0.13195,6e-05,15.53085]
[1776631527742,46.58,74538.26,0.0,0.13186,6e-05,15.5235]
[1776631528183,46.58,74538.26,0.0,0.13186,6e-05,15.5235]
[1776631528284,46.59,74538.62,0.0,0.1319,6e-05,15.52677]
[1776631532844,46.59,74538.27,0.0,0.13187,6e-05,15.52264]
[1776631537966,46.6,74540.05,0.0,0.13201,6e-05,15.53463]
[1776631542968,46.6,74544.88,0.0,0.13234,6e-05,15.56203]
[1776631544459,46.6,74533.98,0.0,0.13166,6e-05,15.50476]
[1776631548040,46.61,74548.68,0.0,0.13261,6e-05,15.58518]
[1776631549905,46.61,74551.22,0.0,0.13278,6e-05,15.59909]
[1776631549983,46.61,74551.22,0.0,0.13278,6e-05,15.59909]
[1776631550117,46.61,74551.22,0.0,0.13278,6e-05,15.59909]
[1776631550184,46.61,74560.63,0.0,0.13338,6e-05,15.64966]
[1776631552067,46.61,74571.22,0.0,0.13406,6e-05,15.70652]
[1776631553074,46.61,74584.47,0.0,0.13491,6e-05,15.77787]
[1776631558108,46.61,74583.78,0.0,0.13489,6e-05,15.77609]
[1776631563281,46.62,74579.2,0.0,0.13462,6e-05,15.75359]
[1776631568208,46.62,74577.64,0.0,0.13455,6e-05,15.74709]
[1776631568260,46.62,74577.64,0.0,0.13455,6e-05,15.74709]
[1776631568723,46.62,74574.67,0.0,0.13436,6e-05,15.73168]
[1776631569248,46.63,74574.87,0.0,0.13438,6e-05,15.73322]
[1776631574328,46.63,74582.06,0.0,0.13487,6e-05,15.77392]
[1776631579414,46.64,74586.16,0.0,0.13516,6e-05,15.79774]
[1776631585202,46.64,74592.53,0.0,0.13559,6e-05,15.83419]
[1776631590219,46.64,74589.08,0.0,0.13539,6e-05,15.81725]
[1776631595277,46.65,74589.01,0.0,0.13539,6e-05,15.81529]
[1776631597384,46.65,74600.24,0.0,0.13612,6e-05,15.87651]
[1776631602436,46.66,74606.19,0.0,0.13653,6e-05,15.91029]
[1776631603229,46.66,74606.19,0.0,0.13653,6e-05,15.91029]
[1776631603244,46.66,74606.19,0.0,0.13653,6e-05,15.91029]
[1776631606825,46.66,74611.1,0.0,0.13685,6e-05,15.93711]
[1776631606872,46.66,74611.1,0.0,0.13685,6e-05,15.93711]
[1776631607741,46.66,74612.14,0.0,0.13692,6e-05,15.94293]
[1776631608128,46.66,74612.8,0.0,0.13697,6e-05,15.94696]
[1776631612326,46.66,74607.39,0.0,0.13663,6e-05,15.91848]
[1776631612350,46.66,74606.09,0.0,0.13656,6e-05,15.91238]
[1776631614502,46.66,74595.86,0.0,0.13591,6e-05,15.85833]
[1776631618208,46.67,74584.0,0.0,0.13516,6e-05,15.79594]
[1776631621299,46.67,74581.47,0.0,0.135,6e-05,15.78292]
[1776631621734,46.67,74582.43,0.0,0.13506,6e-05,15.78805]
[1776631621953,46.67,74582.43,0.0,0.13506,6e-05,15.78805]
[1776631622131,46.67,74555.46,0.0,0.13335,6e-05,15.64457]
[1776631623659,46.67,74559.45,0.0,0.13361,6e-05,15.66629]
[1776631629479,46.67,74553.48,0.0,0.13325,6e-05,15.63599]
[1776631633934,46.68,74542.99,0.0,0.1326,6e-05,15.58102]
[1776631641900,46.68,74548.32,0.0,0.13296,6e-05,15.6117]
[1776631648414,46.69,74556.45,0.0,0.1335,6e-05,15.65708]
[1776631649189,46.69,74556.45,0.0,0.1335,6e-05,15.65708]
[1776631649239,46.69,74556.45,0.0,0.1335,6e-05,15.65708]
[1776631649375,46.69,74556.45,0.0,0.13351,6e-05,15.65734]
[1776631651915,46.69,74561.6,0.0,0.13382,6e-05,15.68172]
[1776631651957,46.69,74561.6,0.0,0.13382,6e-05,15.68172]
[1776631652109,46.69,74561.6,0.0,0.13382,6e-05,15.68172]
[1776631652195,46.69,74561.6,0.0,0.13382,6e-05,15.68172]
[1776631653884,46.69,74572.13,0.0,0.1345,6e-05,15.73863]
[1776631658223,46.69,74575.36,0.0,0.13472,6e-05,15.75706]
[1776631664014,46.7,74581.65,0.0,0.13514,6e-05,15.79267]
[1776631666434,46.7,74583.61,0.0,0.13528,6e-05,15.80374]
[1776631666478,46.7,74585.74,0.0,0.13541,6e-05,15.81512]
[1776631666870,46.7,74585.74,0.0,0.13542,6e-05,15.81543]
[1776631667898,46.7,74585.74,0.0,0.13542,6e-05,15.81543]
[1776631668397,46.7,74585.74,0.0,0.13542,6e-05,15.81543]
[1776631669091,46.7,74583.74,0.0,0.1353,6e-05,15.80561]
[1776631670441,46.7,74583.74,0.0,0.1353,6e-05,15.80561]
[1776631674555,46.7,74579.86,0.0,0.13507,6e-05,15.78631]
[1776631676772,46.71,74576.39,0.0,0.13485,6e-05,15.7684]
[1776631677075,46.71,74576.39,0.0,0.13485,6e-05,15.7684]
[1776631677169,46.71,74576.39,0.0,0.13485,6e-05,15.7684]
[1776631677226,46.71,74556.0,0.0,0.13356,6e-05,15.65993]
[1776631678731,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678739,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678806,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678836,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678863,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678946,46.71,74556.0,0.0,0.13356,6e-05,15.66006]
[1776631678960,46.71,74545.0,0.0,0.13287,6e-05,15.60163]
[1776631680354,46.71,74545.0,0.0,0.13287,6e-05,15.60163]
[1776631680412,46.71,74528.52,0.0,0.13183,6e-05,15.51424]
[1776631680857,46.71,74528.52,0.0,0.13183,6e-05,15.51424]
[1776631680887,46.71,74528.52,0.0,0.13183,6e-05,15.51424]
[1776631680890,46.71,74528.52,0.0,0.13183,6e-05,15.51424]
[1776631683583,46.71,74537.05,0.0,0.13238,6e-05,15.56049]
[1776631684208,46.71,74537.05,0.0,0.13238,6e-05,15.56049]
[1776631684479,46.71,74537.05,0.0,0.13238,6e-05,15.56049]
[1776631684560,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631684585,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631684852,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631685281,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631685378,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631685411,46.71,74544.71,0.0,0.13287,6e-05,15.60152]
[1776631685479,46.71,74548.93,0.0,0.13314,6e-05,15.62418]
[1776631688716,46.71,74553.06,0.0,0.1334,6e-05,15.64659]
[1776631689402,46.71,74554.31,0.0,0.13348,6e-05,15.65336]
[1776631694292,46.71,74555.4,0.0,0.13356,6e-05,15.65961]
[1776631694401,46.71,74555.4,0.0,0.13356,6e-05,15.65961]
[1776631694444,46.71,74556.39,0.0,0.13362,6e-05,15.665]
[1776631696137,46.71,74541.28,0.0,0.13267,6e-05,15.58471]
[1776631699955,46.71,74547.72,0.0,0.13308,6e-05,15.61963]
[1776631699990,46.71,74547.72,0.0,0.13308,6e-05,15.61963]
[1776631700107,46.72,74549.96,0.0,0.13323,6e-05,15.63173]
[1776631700611,46.72,74549.96,0.0,0.13323,6e-05,15.63173]
[1776631701270,46.72,74549.96,0.0,0.13323,6e-05,15.63173]
[1776631701369,46.72,74544.14,0.0,0.13286,6e-05,15.60087]
[1776631707156,46.72,74540.59,0.0,0.13265,6e-05,15.58319]
[1776631712191,46.72,74542.03,0.0,0.13273,6e-05,15.58848]
[1776631717227,46.72,74536.39,0.0,0.13239,6e-05,15.55971]
[1776631719242,46.73,74550.89,0.0,0.13331,6e-05,15.63748]
[1776631724395,46.73,74543.16,0.0,0.13284,6e-05,15.5972]
[1776631724497,46.73,74531.0,0.0,0.13207,6e-05,15.53273]
[1776631730321,46.73,74531.33,0.0,0.13213,6e-05,15.53728]
[1776631732281,46.74,74533.66,0.0,0.13228,6e-05,15.55018]
[1776631732404,46.74,74533.66,0.0,0.13228,6e-05,15.55018]
[1776631732421,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631732567,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631732680,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631733428,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631733501,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631733506,46.74,74514.69,0.0,0.13109,6e-05,15.44984]
[1776631733562,46.74,74515.57,0.0,0.13115,6e-05,15.455]
[1776631733583,46.74,74515.57,0.0,0.13115,6e-05,15.455]
[1776631735081,46.74,74515.57,0.0,0.13116,6e-05,15.45564]
[1776631735190,46.74,74515.57,0.0,0.13116,6e-05,15.45564]
[1776631735361,46.74,74518.26,0.0,0.13134,6e-05,15.47035]
[1776631740409,46.74,74512.27,0.0,0.13098,6e-05,15.44011]
[1776631742414,46.75,74501.93,0.0,0.13034,6e-05,15.38584]
[1776631745536,46.75,74500.17,0.0,0.13024,6e-05,15.37722]
[1776631745545,46.75,74488.6,0.0,0.12952,6e-05,15.31624]
[1776631745602,46.75,74488.6,0.0,0.12952,6e-05,15.31624]
[1776631747069,46.75,74488.6,0.0,0.12953,6e-05,15.31665]
[1776631747180,46.75,74488.6,0.0,0.12953,6e-05,15.31665]
[1776631747250,46.75,74488.6,0.0,0.12953,6e-05,15.31665]
[1776631747484,46.75,74488.6,0.0,0.12953,6e-05,15.31665]
[1776631748066,46.75,74486.28,0.0,0.12939,6e-05,15.3048]
[1776631748567,46.75,74486.28,0.0,0.12939,6e-05,15.30529]
[1776631749464,46.75,74485.55,0.0,0.12935,6e-05,15.30188]
[1776631749903,46.75,74485.55,0.0,0.12935,6e-05,15.30188]
[1776631750561,46.75,74485.55,0.0,0.12935,6e-05,15.30188]
[1776631750472,46.75,74490.03,0.0,0.12964,6e-05,15.32607]
[1776631750834,46.75,74490.03,0.0,0.12964,6e-05,15.32607]
[1776631751403,46.75,74490.03,0.0,0.12964,6e-05,15.32607]
[1776631751486,46.75,74487.5,0.0,0.12949,6e-05,15.31308]
[1776631752329,46.75,74487.5,0.0,0.12949,6e-05,15.31308]
[1776631753857,46.76,74484.64,0.0,0.12932,6e-05,15.29871]
[1776631754500,46.76,74481.87,0.0,0.12915,6e-05,15.28443]
[1776631759535,46.76,74483.54,0.0,0.12928,6e-05,15.29523]
[1776631762925,46.76,74485.5,0.0,0.12942,6e-05,15.307]
[1776631763563,46.77,74486.35,0.0,0.12948,6e-05,15.31195]
[1776631769277,46.77,74486.12,0.0,0.12949,6e-05,15.3132]
[1776631774281,46.77,74489.53,0.0,0.1297,6e-05,15.32926]
[1776631779347,46.78,74479.27,0.0,0.12908,6e-05,15.27654]
[1776631780012,46.78,74479.27,0.0,0.12908,6e-05,15.27654]
[1776631780096,46.78,74479.27,0.0,0.12908,6e-05,15.27654]
[1776631780172,46.78,74479.27,0.0,0.12908,6e-05,15.27654]
[1776631780274,46.78,74474.12,0.0,0.12877,6e-05,15.24968]
[1776631780908,46.78,74474.12,0.0,0.12877,6e-05,15.24968]
[1776631780955,46.78,74474.12,0.0,0.12877,6e-05,15.24968]
[1776631782368,46.78,74473.95,0.0,0.12876,6e-05,15.24921]
[1776631782462,46.78,74473.47,0.0,0.12874,6e-05,15.24705]
[1776631785389,46.78,74461.39,0.0,0.128,6e-05,15.18414]
[1776631786693,46.78,74458.71,0.0,0.12784,6e-05,15.16998]
[1776631786798,46.78,74458.71,0.0,0.12784,6e-05,15.16998]
[1776631787012,46.78,74458.71,0.0,0.12784,6e-05,15.16998]
[1776631787073,46.78,74458.71,0.0,0.12784,6e-05,15.16998]
[1776631787209,46.78,74458.71,0.0,0.12784,6e-05,15.16998]
[1776631787229,46.78,74432.03,0.0,0.1262,6e-05,15.02953]
[1776631787878,46.78,74432.03,0.0,0.1262,6e-05,15.02953]
[1776631788024,46.78,74432.03,0.0,0.1262,6e-05,15.02953]
[1776631788049,46.78,74432.03,0.0,0.1262,6e-05,15.02953]
[1776631788362,46.78,74432.03,0.0,0.1262,6e-05,15.02953]
[1776631788441,46.79,74427.61,0.0,0.12594,6e-05,15.00686]
[1776631789189,46.79,74450.98,0.0,0.12738,6e-05,15.13065]
[1776631790225,46.79,74450.98,0.0,0.12738,6e-05,15.13065]
[1776631790327,46.79,74450.98,0.0,0.12738,6e-05,15.13065]
[1776631790570,46.79,74461.87,0.0,0.12806,6e-05,15.18881]
[1776631790876,46.79,74461.87,0.0,0.12806,6e-05,15.18881]
[1776631791289,46.79,74461.87,0.0,0.12806,6e-05,15.18881]
[1776631793780,46.79,74477.01,0.0,0.129,6e-05,15.26964]
[1776631794724,46.79,74477.01,0.0,0.129,6e-05,15.26964]
[1776631794743,46.79,74477.01,0.0,0.129,6e-05,15.26964]
[1776631795464,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631795667,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631795974,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631796339,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631796387,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631796469,46.79,74489.95,0.0,0.12981,6e-05,15.33887]
[1776631796573,46.79,74499.63,0.0,0.13042,6e-05,15.39057]
[1776631797144,46.79,74499.63,0.0,0.13042,6e-05,15.39057]
[1776631797230,46.79,74499.63,0.0,0.13042,6e-05,15.39057]
[1776631797271,46.79,74509.27,0.0,0.13103,6e-05,15.44169]
[1776631800433,46.79,74514.96,0.0,0.13139,6e-05,15.47222]
[1776631800738,46.79,74515.18,0.0,0.13141,6e-05,15.47395]
[1776631801103,46.79,74515.18,0.0,0.13141,6e-05,15.47395]
[1776631801208,46.79,74515.18,0.0,0.13141,6e-05,15.47395]
[1776631801307,46.79,74516.77,0.0,0.13151,6e-05,15.48239]
[1776631802994,46.8,74516.77,0.0,0.13151,6e-05,15.48268]
[1776631803113,46.8,74516.77,0.0,0.13151,6e-05,15.48268]
[1776631803360,46.8,74516.77,0.0,0.13151,6e-05,15.48268]
[1776631804815,46.8,74514.96,0.0,0.13141,6e-05,15.47392]
[1776631805389,46.8,74510.82,0.0,0.13115,6e-05,15.45228]
[1776631811504,46.8,74510.73,0.0,0.13116,6e-05,15.45318]
[1776631811686,46.8,74511.31,0.0,0.13121,6e-05,15.45699]
[1776631814242,46.81,74507.58,0.0,0.13098,6e-05,15.43797]
[1776631814381,46.81,74507.58,0.0,0.13098,6e-05,15.43797]
[1776631814438,46.81,74509.49,0.0,0.1311,6e-05,15.4481]
[1776631815604,46.81,74496.68,0.0,0.13031,6e-05,15.38098]
[1776631816123,46.81,74496.68,0.0,0.13031,6e-05,15.38098]
[1776631819172,46.81,74489.2,0.0,0.12986,6e-05,15.34245]
[1776631819228,46.81,74502.25,0.0,0.13067,6e-05,15.4116]
[1776631819852,46.81,74502.25,0.0,0.13067,6e-05,15.4116]
[1776631821235,46.81,74512.29,0.0,0.13131,6e-05,15.4657]
[1776631826317,46.82,74516.88,0.0,0.13162,6e-05,15.49176]
[1776631829008,46.82,74528.04,0.0,0.13233,6e-05,15.55159]
[1776631829245,46.82,74528.04,0.0,0.13233,6e-05,15.55159]
[1776631829346,46.82,74533.05,0.0,0.13265,6e-05,15.57847]
[1776631832989,46.82,74538.2,0.0,0.13296,6e-05,15.60311]
[1776631833060,46.82,74540.04,0.0,0.13308,6e-05,15.61316]
[1776631834328,46.82,74540.04,0.0,0.13308,6e-05,15.61316]
[1776631834428,46.82,74551.01,0.0,0.13378,6e-05,15.67197]
[1776631836637,46.82,74553.29,0.0,0.13393,6e-05,15.68428]
[1776631837090,46.82,74560.63,0.0,0.1344,6e-05,15.72393]
[1776631838443,46.82,74574.86,0.0,0.13531,6e-05,15.80003]
[1776631839360,46.82,74574.86,0.0,0.13531,6e-05,15.80003]
[1776631839419,46.82,74574.07,0.0,0.13527,6e-05,15.79613]
[1776631843459,46.83,74576.46,0.0,0.13543,6e-05,15.80948]
[1776631843589,46.83,74587.37,0.0,0.13613,6e-05,15.86791]
[1776631843807,46.83,74587.37,0.0,0.13613,6e-05,15.86791]
[1776631844165,46.83,74597.62,0.0,0.13679,6e-05,15.92258]
[1776631849406,46.83,74588.65,0.0,0.13622,6e-05,15.87578]
[1776631851471,46.83,74590.95,0.0,0.13638,6e-05,15.88838]
[1776631851543,46.83,74590.95,0.0,0.13638,6e-05,15.88838]
[1776631851574,46.83,74600.85,0.0,0.13701,6e-05,15.9412]
[1776631853588,46.83,74600.85,0.0,0.13702,6e-05,15.94147]
[1776631853620,46.83,74600.85,0.0,0.13702,6e-05,15.94147]
[1776631854235,46.83,74601.03,0.0,0.13703,6e-05,15.94255]
[1776631854838,46.83,74601.03,0.0,0.13703,6e-05,15.94255]
[1776631854878,46.83,74601.03,0.0,0.13703,6e-05,15.94255]
[1776631855651,46.83,74601.03,0.0,0.13703,6e-05,15.94255]
[1776631855657,46.83,74602.16,0.0,0.13711,6e-05,15.94901]
[1776631861264,46.83,74601.71,0.0,0.13709,6e-05,15.94786]
[1776631864925,46.84,74605.43,0.0,0.13734,6e-05,15.96837]
[1776631865878,46.84,74614.29,0.0,0.13792,6e-05,16.01596]
[1776631866298,46.84,74624.55,0.0,0.13859,6e-05,16.07117]
[1776631866871,46.84,74624.55,0.0,0.13859,6e-05,16.07117]
[1776631867306,46.84,74626.6,0.0,0.13873,6e-05,16.08245]
[1776631869967,46.84,74625.37,0.0,0.13865,6e-05,16.07649]
[1776631870327,46.84,74619.29,0.0,0.13826,6e-05,16.04415]
[1776631875362,46.84,74623.08,0.0,0.13853,6e-05,16.066]
[1776631880397,46.85,74627.24,0.0,0.13881,6e-05,16.08913]
[1776631885432,46.85,74619.56,0.0,0.13832,6e-05,16.04851]
[1776631890487,46.85,74620.07,0.0,0.13835,6e-05,16.05164]
[1776631894187,46.85,74628.73,0.0,0.1389,6e-05,16.09475]
[1776631894494,46.85,74630.99,0.0,0.13904,7e-05,16.10692]
[1776631897538,46.85,74630.07,0.0,0.13899,7e-05,16.10217]
[1776631897620,46.85,74629.67,0.0,0.13896,7e-05,16.10012]
[1776631902339,46.85,74630.2,0.0,0.13901,7e-05,16.10405]
[1776631902551,46.85,74630.33,0.0,0.13902,7e-05,16.10502]
[1776631904442,46.85,74631.09,0.0,0.13908,7e-05,16.10935]
[1776631904569,46.85,74630.48,0.0,0.13904,7e-05,16.10636]
[1776631908700,46.86,74638.29,0.0,0.13956,7e-05,16.14881]
[1776631908653,46.86,74671.67,0.0,0.14175,7e-05,16.32765]
[1776631908818,46.86,74671.67,0.0,0.14175,7e-05,16.32765]
[1776631909362,46.86,74671.67,0.0,0.14175,7e-05,16.32765]
[1776631909605,46.86,74671.67,0.0,0.14175,7e-05,16.32786]
[1776631909879,46.86,74671.67,0.0,0.14175,7e-05,16.32786]
[1776631910408,46.86,74671.67,0.0,0.14175,7e-05,16.32786]
[1776631910613,46.86,74696.59,0.0,0.1434,7e-05,16.4614]
[1776631911248,46.86,74696.59,0.0,0.1434,7e-05,16.4614]
[1776631911252,46.86,74696.59,0.0,0.1434,7e-05,16.4614]
[1776631911616,46.86,74713.05,0.0,0.14449,7e-05,16.54977]
[1776631912562,46.86,74713.05,0.0,0.14449,7e-05,16.54977]
[1776631914918,46.86,74711.31,0.0,0.14438,7e-05,16.54054]
[1776631916651,46.86,74705.09,0.0,0.14396,7e-05,16.50702]
[1776631916662,46.86,74697.2,0.0,0.14344,7e-05,16.46461]
[1776631918665,46.86,74712.64,0.0,0.14446,7e-05,16.54755]
[1776631923700,46.86,74702.61,0.0,0.1438,7e-05,16.49398]
[1776631928740,46.86,74704.06,0.0,0.1439,7e-05,16.50218]
[1776631930477,46.86,74698.1,0.0,0.14351,7e-05,16.47029]
[1776631930555,46.86,74698.1,0.0,0.14351,7e-05,16.47029]
[1776631932771,46.86,74687.35,0.0,0.1428,7e-05,16.41282]
[1776631934134,46.86,74688.19,0.0,0.14285,7e-05,16.41729]
[1776631934205,46.86,74688.19,0.0,0.14285,7e-05,16.41729]
[1776631935916,46.86,74696.94,0.0,0.14343,7e-05,16.46417]
[1776631935990,46.86,74696.94,0.0,0.14343,7e-05,16.46417]
[1776631938489,46.86,74679.53,0.0,0.14228,7e-05,16.37057]
[1776631940988,46.86,74683.9,0.0,0.14256,7e-05,16.39402]
[1776631941021,46.86,74683.9,0.0,0.14256,7e-05,16.39402]
[1776631941150,46.86,74681.21,0.0,0.14239,7e-05,16.37961]
[1776631942471,46.86,74681.21,0.0,0.14239,7e-05,16.37961]
[1776631943095,46.86,74673.69,0.0,0.14189,7e-05,16.33937]
[1776631943108,46.86,74673.69,0.0,0.14189,7e-05,16.33937]
[1776631943590,46.86,74674.43,0.0,0.14194,7e-05,16.34341]
[1776631944833,46.86,74674.43,0.0,0.14194,7e-05,16.34341]
[1776631945478,46.86,74674.43,0.0,0.14194,7e-05,16.34341]
[1776631945578,46.86,74671.58,0.0,0.14175,7e-05,16.32829]
[1776631945873,46.86,74671.58,0.0,0.14175,7e-05,16.32829]
[1776631945900,46.86,74671.58,0.0,0.14175,7e-05,16.32829]
[1776631946130,46.86,74671.58,0.0,0.14175,7e-05,16.32829]
[1776631946465,46.86,74666.59,0.0,0.14143,7e-05,16.30165]
[1776631949836,46.86,74674.17,0.0,0.14193,7e-05,16.34244]
[1776631949891,46.86,74674.72,0.0,0.14197,7e-05,16.34544]
[1776631951024,46.86,74674.72,0.0,0.14197,7e-05,16.34544]
[1776631951150,46.86,74674.72,0.0,0.14197,7e-05,16.34544]
[1776631951223,46.86,74674.72,0.0,0.14197,7e-05,16.34544]
[1776631951785,46.86,74674.72,0.0,0.14197,7e-05,16.34544]
[1776631951306,46.86,74688.15,0.0,0.14283,7e-05,16.41396]
[1776631951891,46.86,74688.15,0.0,0.14283,7e-05,16.41396]
[1776631952739,46.86,74688.15,0.0,0.14283,7e-05,16.41396]
[1776631951992,46.86,74695.42,0.0,0.14331,7e-05,16.45294]
[1776631952915,46.86,74695.42,0.0,0.14331,7e-05,16.45294]
[1776631952948,46.86,74696.25,0.0,0.14336,7e-05,16.45687]
[1776631955035,46.85,74696.73,0.0,0.14337,7e-05,16.45746]
[1776631955152,46.85,74696.73,0.0,0.14337,7e-05,16.45746]
[1776631955177,46.85,74698.28,0.0,0.14346,7e-05,16.46479]
[1776631957475,46.85,74698.28,0.0,0.14346,7e-05,16.46479]
[1776631958754,46.85,74686.01,0.0,0.14262,7e-05,16.39686]
[1776631958842,46.85,74686.01,0.0,0.14262,7e-05,16.39686]
[1776631958988,46.85,74686.01,0.0,0.14262,7e-05,16.39686]
[1776631959302,46.85,74686.01,0.0,0.14262,7e-05,16.39686]
[1776631959412,46.85,74686.01,0.0,0.14262,7e-05,16.39686]
[1776631959513,46.85,74697.05,0.0,0.14335,7e-05,16.45605]
[1776631960258,46.85,74697.05,0.0,0.14335,7e-05,16.45605]
[1776631960371,46.85,74697.05,0.0,0.14335,7e-05,16.45605]
[1776631960470,46.85,74712.18,0.0,0.14435,7e-05,16.53724]
[1776631961288,46.85,74712.18,0.0,0.14435,7e-05,16.53724]
[1776631961298,46.85,74712.18,0.0,0.14435,7e-05,16.53724]
[1776631961774,46.85,74712.18,0.0,0.14435,7e-05,16.53724]
[1776631961798,46.85,74710.27,0.0,0.14423,7e-05,16.52707]
[1776631962376,46.85,74710.27,0.0,0.14423,7e-05,16.52707]
[1776631962455,46.85,74710.27,0.0,0.14423,7e-05,16.52707]
[1776631962612,46.85,74710.27,0.0,0.14423,7e-05,16.52707]
[1776631962674,46.85,74710.27,0.0,0.14423,7e-05,16.52707]
[1776631962883,46.85,74706.39,0.0,0.14397,7e-05,16.50607]
[1776631962935,46.85,74706.39,0.0,0.14397,7e-05,16.50607]
[1776631963432,46.85,74706.39,0.0,0.14397,7e-05,16.50607]
[1776631963474,46.85,74706.39,0.0,0.14397,7e-05,16.50607]
[1776631971015,46.85,74707.11,0.0,0.14401,7e-05,16.50922]
[1776631978211,46.85,74707.22,0.0,0.14402,7e-05,16.51021]
[1776631983429,46.85,74703.44,0.0,0.14377,7e-05,16.49022]
[1776631983469,46.85,74703.44,0.0,0.14377,7e-05,16.49022]
[1776631983527,46.85,74697.06,0.0,0.14335,7e-05,16.45602]
[1776631986337,46.85,74692.06,0.0,0.14302,7e-05,16.42937]
[1776631986380,46.85,74694.2,0.0,0.14316,7e-05,16.44093]
[1776631987331,46.85,74694.2,0.0,0.14316,7e-05,16.44093]
[1776631987349,46.85,74694.46,0.0,0.14318,7e-05,16.4424]
[1776631990006,46.85,74698.79,0.0,0.14347,7e-05,16.46575]
[1776631990153,46.85,74698.79,0.0,0.14347,7e-05,16.46575]
[1776631990342,46.85,74698.79,0.0,0.14347,7e-05,16.46575]
[1776631990411,46.85,74700.84,0.0,0.1436,7e-05,16.47678]
[1776631991557,46.85,74700.84,0.0,0.1436,7e-05,16.47678]
[1776631991658,46.85,74698.22,0.0,0.14343,7e-05,16.46277]
[1776631997711,46.85,74696.39,0.0,0.14331,7e-05,16.45335]
[1776631997784,46.85,74708.39,0.0,0.14411,7e-05,16.51779]
[1776631997926,46.85,74708.39,0.0,0.14411,7e-05,16.51779]
[1776631998609,46.85,74708.39,0.0,0.14411,7e-05,16.51779]
[1776631998671,46.85,74708.39,0.0,0.14411,7e-05,16.51779]
[1776631998684,46.85,74713.29,0.0,0.14444,7e-05,16.5441]
[1776631999639,46.85,74713.29,0.0,0.14444,7e-05,16.5441]
[1776631999706,46.85,74713.29,0.0,0.14444,7e-05,16.5441]
[1776631999735,46.85,74715.76,0.0,0.1446,7e-05,16.55742]
[1776632005758,46.85,74715.14,0.0,0.14457,7e-05,16.55432]
[1776632005789,46.85,74715.14,0.0,0.14457,7e-05,16.55432]
[1776632005859,46.85,74714.26,0.0,0.14451,7e-05,16.54965]
[1776632011325,46.85,74712.81,0.0,0.14438,7e-05,16.5376]
[1776632016360,46.85,74715.27,0.0,0.14454,7e-05,16.55033]
[1776632021400,46.85,74716.34,0.0,0.1446,7e-05,16.55555]
[1776632026430,46.84,74716.06,0.0,0.14457,7e-05,16.55336]
[1776632030068,46.84,74713.26,0.0,0.14438,7e-05,16.53793]
[1776632032816,46.84,74700.77,0.0,0.14355,7e-05,16.47071]
[1776632040535,46.84,74708.2,0.0,0.14403,7e-05,16.5096]
[1776632044551,46.84,74710.65,0.0,0.14419,7e-05,16.52227]
[1776632045022,46.84,74710.92,0.0,0.1442,7e-05,16.52356]
[1776632045566,46.84,74710.92,0.0,0.1442,7e-05,16.52341]
[1776632050604,46.84,74711.53,0.0,0.14423,7e-05,16.52593]
[1776632051760,46.84,74711.53,0.0,0.14423,7e-05,16.52593]
[1776632057840,46.83,74715.68,0.0,0.14449,7e-05,16.54719]
[1776632063694,46.83,74708.91,0.0,0.14403,7e-05,16.50973]
[1776632065406,46.83,74709.03,0.0,0.14403,7e-05,16.51023]
[1776632065800,46.83,74709.03,0.0,0.14403,7e-05,16.51023]
[1776632065842,46.83,74709.03,0.0,0.14403,7e-05,16.51023]
[1776632065849,46.83,74716.46,0.0,0.14453,7e-05,16.54998]
[1776632067420,46.83,74716.46,0.0,0.14453,7e-05,16.54984]
[1776632067722,46.83,74723.22,0.0,0.14497,7e-05,16.58594]
[1776632068372,46.83,74723.22,0.0,0.14497,7e-05,16.58594]
[1776632068733,46.83,74722.14,0.0,0.1449,7e-05,16.57988]
[1776632070743,46.83,74711.37,0.0,0.14417,7e-05,16.52159]
[1776632075779,46.83,74711.24,0.0,0.14413,7e-05,16.51633]
[1776632080814,46.82,74714.4,0.0,0.14433,7e-05,16.53241]
[1776632085848,46.82,74719.77,0.0,0.14467,7e-05,16.56021]
[1776632090883,46.82,74718.05,0.0,0.14454,7e-05,16.54974]
[1776632094587,46.82,74715.22,0.0,0.14434,7e-05,16.53383]
[1776632099949,46.81,74710.44,0.0,0.14401,7e-05,16.50711]
[1776632103185,46.81,74711.53,0.0,0.14408,7e-05,16.51248]
[1776632107075,46.81,74713.53,0.0,0.1442,7e-05,16.52261]
[1776632108750,46.81,74714.03,0.0,0.14423,7e-05,16.52507]
[1776632110058,46.81,74707.79,0.0,0.14381,7e-05,16.49093]
[1776632110856,46.81,74706.69,0.0,0.14373,7e-05,16.48485]
[1776632111974,46.81,74693.84,0.0,0.14288,7e-05,16.41572]
[1776632115259,46.81,74690.57,0.0,0.14266,7e-05,16.39806]
[1776632115776,46.81,74690.57,0.0,0.14266,7e-05,16.39806]
[1776632123112,46.81,74702.73,0.0,0.14346,7e-05,16.46241]
[1776632128146,46.8,74710.73,0.0,0.14398,7e-05,16.50475]
[1776632132780,46.8,74710.54,0.0,0.14394,7e-05,16.49969]
[1776632138615,46.8,74712.14,0.0,0.14403,7e-05,16.50765]
[1776632143662,46.8,74706.16,0.0,0.14363,7e-05,16.47481]
[1776632148677,46.8,74712.16,0.0,0.14402,7e-05,16.50659]
[1776632152088,46.8,74718.79,0.0,0.14446,7e-05,16.54165]
[1776632152867,46.8,74718.79,0.0,0.14446,7e-05,16.54165]
[1776632152879,46.8,74718.79,0.0,0.14446,7e-05,16.54165]
[1776632152968,46.8,74720.03,0.0,0.14454,7e-05,16.54814]
[1776632156926,46.8,74721.42,0.0,0.14462,7e-05,16.55513]
[1776632162389,46.79,74719.73,0.0,0.14449,7e-05,16.54484]
[1776632167422,46.79,74716.0,0.0,0.14423,7e-05,16.52393]
[1776632172458,46.79,74712.91,0.0,0.14402,7e-05,16.50639]
[1776632177492,46.79,74708.63,0.0,0.14372,7e-05,16.48246]
[1776632181609,46.79,74707.58,0.0,0.14364,7e-05,16.47633]
[1776632183194,46.79,74707.79,0.0,0.14365,7e-05,16.47714]
[1776632183261,46.79,74707.79,0.0,0.14365,7e-05,16.47714]
[1776632183403,46.79,74707.79,0.0,0.14365,7e-05,16.47714]
[1776632183534,46.78,74697.16,0.0,0.14295,7e-05,16.41995]
[1776632188571,46.78,74698.24,0.0,0.14301,7e-05,16.42532]
[1776632193603,46.78,74699.37,0.0,0.14305,7e-05,16.42725]
[1776632197002,46.78,74699.01,0.0,0.14303,7e-05,16.42514]
[1776632198590,46.78,74691.18,0.0,0.14251,7e-05,16.38295]
[1776632198828,46.78,74691.18,0.0,0.14251,7e-05,16.38295]
[1776632206015,46.78,74678.77,0.0,0.14168,7e-05,16.31573]
[1776632206062,46.78,74677.48,0.0,0.14159,7e-05,16.30851]
[1776632208204,46.78,74677.48,0.0,0.14159,7e-05,16.30822]
[1776632214631,46.78,74671.25,0.0,0.14117,7e-05,16.27416]
[1776632219790,46.78,74671.25,0.0,0.14116,7e-05,16.27331]
[1776632223220,46.77,74672.25,0.0,0.14122,7e-05,16.27823]
[1776632223394,46.77,74672.25,0.0,0.14122,7e-05,16.27823]
[1776632223821,46.77,74672.13,0.0,0.14121,7e-05,16.27743]
[1776632229068,46.77,74677.05,0.0,0.14153,7e-05,16.30348]
[1776632234900,46.77,74675.01,0.0,0.14137,7e-05,16.29077]
[1776632240608,46.77,74674.25,0.0,0.14132,7e-05,16.28648]
[1776632245975,46.77,74688.96,0.0,0.14229,7e-05,16.36529]
[1776632246566,46.77,74688.96,0.0,0.14229,7e-05,16.36529]
[1776632246663,46.77,74689.86,0.0,0.14234,7e-05,16.37005]
[1776632250633,46.77,74692.0,0.0,0.14248,7e-05,16.38138]
[1776632256046,46.77,74698.32,0.0,0.14287,7e-05,16.41116]
[1776632261081,46.76,74701.63,0.0,0.14308,7e-05,16.42844]
[1776632268129,46.76,74701.35,0.0,0.14306,7e-05,16.42632]
[1776632272111,46.76,74703.56,0.0,0.1432,7e-05,16.43795]
[1776632273997,46.76,74702.43,0.0,0.14312,7e-05,16.43171]
[1776632274061,46.76,74702.43,0.0,0.14312,7e-05,16.43171]
[1776632277123,46.76,74694.26,0.0,0.14258,7e-05,16.38775]
[1776632277223,46.76,74691.7,0.0,0.14241,7e-05,16.37396]
[1776632282230,46.76,74686.56,0.0,0.14207,7e-05,16.34636]
[1776632287263,46.76,74691.01,0.0,0.14237,7e-05,16.37033]
[1776632292298,46.76,74690.52,0.0,0.14233,7e-05,16.36764]
[1776632293431,46.76,74690.52,0.0,0.14233,7e-05,16.36764]
[1776632299517,46.76,74686.95,0.0,0.1421,7e-05,16.34843]
[1776632305614,46.76,74684.66,0.0,0.14194,7e-05,16.33607]
[1776632308732,46.76,74684.55,0.0,0.14194,7e-05,16.33546]
[1776632308756,46.76,74684.55,0.0,0.14194,7e-05,16.33546]
[1776632308887,46.76,74680.92,0.0,0.1417,7e-05,16.31596]
[1776632309726,46.76,74666.03,0.0,0.14072,7e-05,16.23605]
[1776632313521,46.76,74663.4,0.0,0.14052,7e-05,16.21848]
[1776632313581,46.76,74663.4,0.0,0.14052,7e-05,16.21848]
[1776632313791,46.76,74663.4,0.0,0.14052,7e-05,16.21848]
[1776632313863,46.76,74646.02,0.0,0.13938,7e-05,16.12548]
[1776632319571,46.76,74651.95,0.0,0.13978,7e-05,16.15766]
[1776632322651,46.76,74658.85,0.0,0.14023,7e-05,16.19471]
[1776632323910,46.76,74661.72,0.0,0.14042,7e-05,16.21008]
[1776632323982,46.76,74661.89,0.0,0.14043,7e-05,16.21099]
[1776632329557,46.76,74660.65,0.0,0.14035,7e-05,16.20423]
[1776632334592,46.76,74658.45,0.0,0.1402,7e-05,16.19225]
[1776632339628,46.76,74660.88,0.0,0.14036,7e-05,16.20509]
[1776632344663,46.76,74660.89,0.0,0.14035,7e-05,16.20493]
[1776632349698,46.76,74663.04,0.0,0.14049,7e-05,16.21602]
[1776632352377,46.76,74668.51,0.0,0.14085,7e-05,16.24512]
[1776632354743,46.76,74661.03,0.0,0.14035,7e-05,16.20488]
[1776632354816,46.76,74661.03,0.0,0.14035,7e-05,16.20488]
[1776632357087,46.76,74658.27,0.0,0.14017,7e-05,16.19002]
[1776632358416,46.76,74652.02,0.0,0.13976,7e-05,16.15647]
[1776632358763,46.76,74650.62,0.0,0.13967,7e-05,16.14898]
[1776632361165,46.76,74650.62,0.0,0.13967,7e-05,16.14898]
[1776632361417,46.76,74650.66,0.0,0.13967,7e-05,16.14925]
[1776632363113,46.76,74650.74,0.0,0.13968,7e-05,16.1497]
[1776632367630,46.76,74649.39,0.0,0.13959,7e-05,16.14226]
[1776632372863,46.76,74644.98,0.0,0.13927,7e-05,16.11475]
[1776632373923,46.76,74644.98,0.0,0.13927,7e-05,16.11475]
[1776632374489,46.76,74643.57,0.0,0.13918,7e-05,16.10717]
[1776632376971,46.76,74643.19,0.0,0.13915,7e-05,16.10509]
[1776632377008,46.76,74642.71,0.0,0.13912,7e-05,16.1025]
[1776632380308,46.76,74640.6,0.0,0.13898,7e-05,16.09114]
[1776632380373,46.76,74640.6,0.0,0.13898,7e-05,16.09114]
[1776632380915,46.76,74641.88,0.0,0.13907,7e-05,16.09798]
[1776632386985,46.76,74638.12,0.0,0.13882,7e-05,16.07775]
[1776632393000,46.76,74636.29,0.0,0.1387,7e-05,16.06786]
[1776632394733,46.76,74636.66,0.0,0.13872,7e-05,16.06982]
[1776632400054,46.76,74638.03,0.0,0.13881,7e-05,16.07702]
[1776632406092,46.76,74638.87,0.0,0.13886,7e-05,16.08131]
[1776632406883,46.76,74638.87,0.0,0.13886,7e-05,16.08131]
[1776632407727,46.76,74639.05,0.0,0.13887,7e-05,16.08225]
[1776632409116,46.76,74617.33,0.0,0.13746,6e-05,15.96597]
[1776632414158,46.76,74625.38,0.0,0.13799,6e-05,16.00953]
[1776632414391,46.76,74625.38,0.0,0.13799,6e-05,16.00953]
[1776632420194,46.76,74617.04,0.0,0.13745,6e-05,15.96513]
[1776632427243,46.76,74619.68,0.0,0.13763,6e-05,15.97978]
[1776632429045,46.76,74619.68,0.0,0.13763,6e-05,15.97978]
[1776632430498,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632430793,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632431000,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632431050,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632431152,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632431170,46.76,74620.14,0.0,0.13766,6e-05,15.98239]
[1776632431275,46.76,74646.75,0.0,0.13937,7e-05,16.12127]
[1776632432282,46.76,74656.96,0.0,0.14004,7e-05,16.17607]
[1776632433648,46.76,74655.19,0.0,0.13992,7e-05,16.16655]
[1776632433709,46.76,74655.19,0.0,0.13992,7e-05,16.16655]
[1776632434296,46.76,74655.79,0.0,0.13996,7e-05,16.16974]
[1776632435144,46.76,74655.79,0.0,0.13996,7e-05,16.16974]
[1776632435304,46.76,74656.07,0.0,0.13998,7e-05,16.17121]
[1776632438077,46.76,74657.62,0.0,0.14008,7e-05,16.17947]
[1776632438324,46.76,74658.31,0.0,0.14012,7e-05,16.18313]
[1776632443577,46.76,74660.65,0.0,0.14027,7e-05,16.19546]
[1776632444265,46.76,74660.65,0.0,0.14027,7e-05,16.19546]
[1776632444373,46.76,74660.64,0.0,0.14027,7e-05,16.19536]
[1776632447349,46.76,74663.17,0.0,0.14044,7e-05,16.20888]
[1776632449243,46.76,74676.62,0.0,0.14132,7e-05,16.28088]
[1776632450248,46.76,74687.46,0.0,0.14204,7e-05,16.33907]
[1776632451866,46.76,74692.78,0.0,0.14239,7e-05,16.36757]
[1776632455917,46.76,74693.1,0.0,0.14241,7e-05,16.369]
[1776632457423,46.76,74696.34,0.0,0.14262,7e-05,16.38612]
[1776632457863,46.76,74675.9,0.0,0.14127,7e-05,16.2764]
[1776632460335,46.76,74675.9,0.0,0.14127,7e-05,16.27632]
[1776632466082,46.76,74690.25,0.0,0.14222,7e-05,16.35349]
[1776632470134,46.76,74692.22,0.0,0.14234,7e-05,16.36391]
[1776632470236,46.76,74693.7,0.0,0.14244,7e-05,16.37184]
[1776632475443,46.76,74693.13,0.0,0.1424,7e-05,16.36869]
[1776632476919,46.76,74692.99,0.0,0.14239,7e-05,16.36792]
[1776632477020,46.76,74699.07,0.0,0.1428,7e-05,16.40051]
[1776632483693,46.76,74702.97,0.0,0.14305,7e-05,16.42117]
[1776632483838,46.76,74702.97,0.0,0.14305,7e-05,16.42117]
[1776632483871,46.76,74702.97,0.0,0.14305,7e-05,16.42117]
[1776632484773,46.76,74702.97,0.0,0.14305,7e-05,16.42093]
[1776632484787,46.76,74699.27,0.0,0.1428,7e-05,16.40097]
[1776632486771,46.76,74699.27,0.0,0.1428,7e-05,16.40094]
[1776632488436,46.76,74694.79,0.0,0.1425,7e-05,16.37691]
[1776632489393,46.76,74695.89,0.0,0.14258,7e-05,16.38282]
[1776632490441,46.76,74695.89,0.0,0.14258,7e-05,16.38283]
[1776632491386,46.76,74694.78,0.0,0.14248,7e-05,16.37329]
[1776632491714,46.76,74694.78,0.0,0.14248,7e-05,16.37329]
[1776632495114,46.76,74690.93,0.0,0.14223,7e-05,16.35276]
[1776632495182,46.76,74690.93,0.0,0.14223,7e-05,16.35276]
[1776632496491,46.76,74682.11,0.0,0.14164,7e-05,16.30558]
[1776632496586,46.76,74682.11,0.0,0.14164,7e-05,16.30558]
[1776632496741,46.76,74676.08,0.0,0.14125,7e-05,16.27337]
[1776632498857,46.76,74676.08,0.0,0.14125,7e-05,16.2735]
[1776632504795,46.76,74669.58,0.0,0.14084,7e-05,16.23975]
[1776632510143,46.76,74667.62,0.0,0.14072,7e-05,16.22991]
[1776632513857,46.76,74678.12,0.0,0.14142,7e-05,16.28688]
[1776632518899,46.76,74674.4,0.0,0.14118,7e-05,16.26736]
[1776632523929,46.77,74664.63,0.0,0.14054,7e-05,16.21564]
[1776632528963,46.77,74667.62,0.0,0.14075,7e-05,16.23222]
[1776632534000,46.77,74667.72,0.0,0.14076,7e-05,16.23317]
[1776632539036,46.77,74664.85,0.0,0.14057,7e-05,16.21822]
[1776632544189,46.77,74664.35,0.0,0.14055,7e-05,16.21585]
[1776632549415,46.77,74673.54,0.0,0.14116,7e-05,16.26573]
[1776632550114,46.77,74678.13,0.0,0.14146,7e-05,16.29039]
[1776632555147,46.77,74674.81,0.0,0.14122,7e-05,16.26906]
[1776632560182,46.77,74672.48,0.0,0.14107,7e-05,16.25673]
[1776632565218,46.77,74673.34,0.0,0.14112,7e-05,16.26149]
[1776632566821,46.77,74673.34,0.0,0.14112,7e-05,16.26149]
[1776632567146,46.77,74673.34,0.0,0.14112,7e-05,16.26149]
[1776632567233,46.77,74674.21,0.0,0.14118,7e-05,16.26619]
[1776632570724,46.77,74681.01,0.0,0.14163,7e-05,16.30264]
[1776632572787,46.77,74683.95,0.0,0.14182,7e-05,16.3184]
[1776632575759,46.77,74682.77,0.0,0.14175,7e-05,16.31204]
[1776632579999,46.77,74683.75,0.0,0.14181,7e-05,16.31726]
[1776632581097,46.77,74683.93,0.0,0.14182,7e-05,16.31822]
[1776632583207,46.77,74679.63,0.0,0.14154,7e-05,16.29515]
[1776632584883,46.77,74679.57,0.0,0.14153,7e-05,16.29486]
[1776632584896,46.77,74679.57,0.0,0.14154,7e-05,16.29491]
[1776632585549,46.77,74679.57,0.0,0.14154,7e-05,16.29491]
[1776632586371,46.77,74679.57,0.0,0.14154,7e-05,16.29491]
[1776632589278,46.77,74682.75,0.0,0.14175,7e-05,16.31203]
[1776632589343,46.77,74682.75,0.0,0.14175,7e-05,16.31203]
[1776632589439,46.77,74684.0,0.0,0.14183,7e-05,16.31873]
[1776632590968,46.77,74684.0,0.0,0.14183,7e-05,16.31872]
[1776632592101,46.77,74685.48,0.0,0.14193,7e-05,16.32665]
[1776632592436,46.77,74688.9,0.0,0.14215,7e-05,16.34499]
[1776632597452,46.77,74691.48,0.0,0.14232,7e-05,16.35871]
[1776632597640,46.77,74691.48,0.0,0.14232,7e-05,16.35871]
[1776632597709,46.77,74691.48,0.0,0.14232,7e-05,16.35871]
[1776632598464,46.77,74691.48,0.0,0.14232,7e-05,16.35868]
[1776632599458,46.77,74677.82,0.0,0.14142,7e-05,16.28537]
[1776632600484,46.77,74666.57,0.0,0.14068,7e-05,16.22504]
[1776632605501,46.77,74665.78,0.0,0.14063,7e-05,16.22153]
[1776632607320,46.77,74665.87,0.0,0.14064,7e-05,16.22201]
[1776632607378,46.77,74665.87,0.0,0.14064,7e-05,16.22201]
[1776632607515,46.77,74665.63,0.0,0.14063,7e-05,16.22083]
[1776632608505,46.77,74665.63,0.0,0.14063,7e-05,16.22083]
[1776632608522,46.77,74665.88,0.0,0.14064,7e-05,16.22228]
[1776632608601,46.77,74665.88,0.0,0.14064,7e-05,16.22228]
[1776632614485,46.77,74668.18,0.0,0.14077,7e-05,16.2313]
[1776632616277,46.77,74666.42,0.0,0.14066,7e-05,16.22197]
[1776632616375,46.78,74654.62,0.0,0.13989,7e-05,16.15892]
[1776632616952,46.78,74654.62,0.0,0.13989,7e-05,16.15892]
[1776632617124,46.78,74654.62,0.0,0.13989,7e-05,16.15892]
[1776632617162,46.78,74656.75,0.0,0.14003,7e-05,16.17049]
[1776632622391,46.78,74649.58,0.0,0.13957,7e-05,16.13264]
[1776632629668,46.78,74650.14,0.0,0.13961,7e-05,16.13586]
[1776632634705,46.78,74650.79,0.0,0.13965,7e-05,16.13952]
[1776632639739,46.78,74651.01,0.0,0.13967,7e-05,16.14091]
[1776632644777,46.78,74657.62,0.0,0.14011,7e-05,16.17682]
[1776632649811,46.78,74662.65,0.0,0.14045,7e-05,16.20443]
[1776632654846,46.78,74656.56,0.0,0.14005,7e-05,16.17237]
[1776632659606,46.78,74661.75,0.0,0.1404,7e-05,16.20087]
[1776632659671,46.78,74661.75,0.0,0.1404,7e-05,16.20087]
[1776632660211,46.78,74664.5,0.0,0.14058,7e-05,16.21572]
[1776632665923,46.79,74672.83,0.0,0.14114,7e-05,16.26096]
[1776632672741,46.79,74665.99,0.0,0.14067,7e-05,16.22142]
[1776632675554,46.79,74665.99,0.0,0.14067,7e-05,16.22142]
[1776632675704,46.79,74665.99,0.0,0.14068,7e-05,16.22161]
[1776632676476,46.79,74665.99,0.0,0.14068,7e-05,16.22161]
[1776632676545,46.79,74665.99,0.0,0.14068,7e-05,16.22161]
[1776632685192,46.79,74672.33,0.0,0.1411,7e-05,16.25642]
[1776632689672,46.79,74679.3,0.0,0.14157,7e-05,16.29422]
[1776632690090,46.79,74680.43,0.0,0.14164,7e-05,16.30033]
[1776632695126,46.79,74685.18,0.0,0.14196,7e-05,16.32583]
[1776632700161,46.79,74683.9,0.0,0.14187,7e-05,16.31895]
[1776632705222,46.79,74685.36,0.0,0.14197,7e-05,16.32671]
[1776632708085,46.79,74682.79,0.0,0.1418,7e-05,16.31292]
[1776632708096,46.79,74682.79,0.0,0.1418,7e-05,16.31292]
[1776632708183,46.79,74682.79,0.0,0.1418,7e-05,16.31292]
[1776632708281,46.79,74693.62,0.0,0.14252,7e-05,16.37104]
[1776632709838,46.79,74693.62,0.0,0.14252,7e-05,16.371]
[1776632709896,46.79,74693.62,0.0,0.14252,7e-05,16.371]
[1776632709905,46.79,74693.62,0.0,0.14252,7e-05,16.371]
[1776632710253,46.79,74696.49,0.0,0.14271,7e-05,16.38635]
[1776632714111,46.79,74703.62,0.0,0.14317,7e-05,16.42429]
[1776632714177,46.79,74703.62,0.0,0.14317,7e-05,16.42429]
[1776632719318,46.79,74705.02,0.0,0.14326,7e-05,16.43131]
[1776632724352,46.79,74706.93,0.0,0.14338,7e-05,16.44115]
[1776632726433,46.79,74704.69,0.0,0.14323,7e-05,16.42904]
[1776632726505,46.79,74705.93,0.0,0.14331,7e-05,16.43556]
[1776632726778,46.79,74705.93,0.0,0.14331,7e-05,16.43556]
[1776632732407,46.79,74715.66,0.0,0.14394,7e-05,16.48448]
[1776632737442,46.79,74713.12,0.0,0.14377,7e-05,16.47111]
[1776632737703,46.79,74713.12,0.0,0.14377,7e-05,16.47111]
[1776632738950,46.79,74714.98,0.0,0.1439,7e-05,16.48116]
[1776632744490,46.79,74714.45,0.0,0.14387,7e-05,16.47867]
[1776632749526,46.79,74709.14,0.0,0.14352,7e-05,16.45057]
[1776632754560,46.79,74709.99,0.0,0.14358,7e-05,16.45559]
[1776632758433,46.79,74711.72,0.0,0.1437,7e-05,16.4651]
[1776632758684,46.79,74711.55,0.0,0.14369,7e-05,16.46419]
[1776632760686,46.79,74725.37,0.0,0.14462,7e-05,16.53901]
[1776632765722,46.8,74719.37,0.0,0.14423,7e-05,16.50746]
[1776632766371,46.8,74719.37,0.0,0.14423,7e-05,16.50746]
[1776632766472,46.8,74711.44,0.0,0.1437,7e-05,16.46502]
[1776632771764,46.8,74709.18,0.0,0.14356,7e-05,16.45405]
[1776632776801,46.8,74707.97,0.0,0.1435,7e-05,16.44852]
[1776632781835,46.8,74711.7,0.0,0.14375,7e-05,16.46937]
[1776632786872,46.8,74710.03,0.0,0.14365,7e-05,16.46108]
[1776632791905,46.81,74711.18,0.0,0.14372,7e-05,16.46472]
[1776632796940,46.81,74708.9,0.0,0.14358,7e-05,16.45338]
[1776632801975,46.81,74704.03,0.0,0.14327,7e-05,16.42818]
[1776632807010,46.81,74701.3,0.0,0.1431,7e-05,16.41448]
[1776632813738,46.82,74699.14,0.0,0.14296,7e-05,16.40354]
[1776632819074,46.82,74702.84,0.0,0.14322,7e-05,16.42399]
[1776632825137,46.82,74698.26,0.0,0.14292,7e-05,16.40032]
[1776632830171,46.82,74697.85,0.0,0.1429,7e-05,16.39872]
[1776632835208,46.82,74695.75,0.0,0.14277,7e-05,16.38803]
[1776632840243,46.82,74694.07,0.0,0.14267,7e-05,16.37964]
[1776632841966,46.82,74697.59,0.0,0.1429,7e-05,16.39861]
[1776632847292,46.82,74696.07,0.0,0.14281,7e-05,16.39095]
[1776632852328,46.83,74693.38,0.0,0.14261,7e-05,16.37337]
[1776632855464,46.83,74689.61,0.0,0.14236,7e-05,16.35339]
[1776632855643,46.83,74689.61,0.0,0.14236,7e-05,16.35339]
[1776632855656,46.83,74695.98,0.0,0.14279,7e-05,16.38766]
[1776632856526,46.83,74695.98,0.0,0.14279,7e-05,16.38766]
[1776632856616,46.83,74722.02,0.0,0.14452,7e-05,16.52757]
[1776632858397,46.83,74722.02,0.0,0.14452,7e-05,16.52754]
[1776632859003,46.83,74729.08,0.0,0.14499,7e-05,16.56539]
[1776632859159,46.83,74729.08,0.0,0.14499,7e-05,16.56539]
[1776632859383,46.83,74729.08,0.0,0.14499,7e-05,16.56532]
[1776632860611,46.83,74729.08,0.0,0.14499,7e-05,16.56532]
[1776632860696,46.83,74725.64,0.0,0.14476,7e-05,16.54686]
[1776632862543,46.83,74725.64,0.0,0.14476,7e-05,16.54689]
[1776632864548,46.83,74715.91,0.0,0.14411,7e-05,16.49471]
[1776632864732,46.83,74715.91,0.0,0.14411,7e-05,16.49471]
[1776632864816,46.83,74714.04,0.0,0.14399,7e-05,16.48478]
[1776632865284,46.83,74714.04,0.0,0.14399,7e-05,16.48478]
[1776632865292,46.83,74714.04,0.0,0.14399,7e-05,16.48478]
[1776632865329,46.83,74714.04,0.0,0.14399,7e-05,16.48478]
[1776632865423,46.83,74714.04,0.0,0.14399,7e-05,16.48491]
[1776632870618,46.83,74712.54,0.0,0.1439,7e-05,16.47739]
[1776632870704,46.83,74712.54,0.0,0.1439,7e-05,16.47739]
[1776632870805,46.83,74711.81,0.0,0.14385,7e-05,16.47361]
[1776632873589,46.83,74710.86,0.0,0.14379,7e-05,16.4688]
[1776632879524,46.83,74707.81,0.0,0.1436,7e-05,16.45344]
[1776632884556,46.83,74705.79,0.0,0.14348,7e-05,16.44334]
[1776632889594,46.84,74715.24,0.0,0.14411,7e-05,16.49462]
[1776632894629,46.84,74704.75,0.0,0.14342,7e-05,16.43889]
[1776632895583,46.84,74704.75,0.0,0.14342,7e-05,16.43889]
[1776632896754,46.84,74701.15,0.0,0.14319,7e-05,16.41973]
[1776632896905,46.84,74702.34,0.0,0.14327,7e-05,16.42631]
[1776632897040,46.84,74702.34,0.0,0.14327,7e-05,16.42631]
[1776632897181,46.84,74702.34,0.0,0.14327,7e-05,16.42631]
[1776632899032,46.84,74694.64,0.0,0.14276,7e-05,16.38508]
[1776632899667,46.84,74694.44,0.0,0.14274,7e-05,16.38395]
[1776632900675,46.84,74704.35,0.0,0.1434,7e-05,16.43735]
[1776632901125,46.84,74704.35,0.0,0.1434,7e-05,16.43735]
[1776632901678,46.84,74705.96,0.0,0.14351,7e-05,16.44617]
[1776632906736,46.84,74705.11,0.0,0.14346,7e-05,16.44207]
[1776632906819,46.84,74705.11,0.0,0.14346,7e-05,16.44207]
[1776632907207,46.84,74706.11,0.0,0.14353,7e-05,16.44752]
[1776632907728,46.84,74706.11,0.0,0.14353,7e-05,16.44763]
[1776632909743,46.84,74696.29,0.0,0.14288,7e-05,16.395]
[1776632914778,46.84,74697.56,0.0,0.14294,7e-05,16.39822]
[1776632918497,46.84,74695.68,0.0,0.14282,7e-05,16.38816]
[1776632918569,46.84,74695.68,0.0,0.14282,7e-05,16.38816]
[1776632918812,46.84,74695.57,0.0,0.14281,7e-05,16.38759]
[1776632923844,46.84,74693.99,0.0,0.1427,7e-05,16.37921]
[1776632928883,46.84,74692.94,0.0,0.14263,7e-05,16.37344]
[1776632933915,46.84,74691.63,0.0,0.14254,7e-05,16.3662]
[1776632938951,46.84,74696.87,0.0,0.14289,7e-05,16.39416]
[1776632943985,46.84,74700.94,0.0,0.14316,7e-05,16.41568]
[1776632949021,46.84,74702.16,0.0,0.14323,7e-05,16.42188]
[1776632954056,46.84,74703.45,0.0,0.14331,7e-05,16.42844]
[1776632959136,46.84,74704.86,0.0,0.1434,7e-05,16.43576]
[1776632965135,46.84,74707.27,0.0,0.14356,7e-05,16.44822]
[1776632970171,46.83,74709.06,0.0,0.14367,7e-05,16.45745]
[1776632975206,46.83,74710.87,0.0,0.14376,7e-05,16.46317]
[1776632980650,46.83,74708.19,0.0,0.14358,7e-05,16.44855]
[1776632982988,46.83,74714.99,0.0,0.14403,7e-05,16.48478]
[1776632983022,46.83,74714.99,0.0,0.14403,7e-05,16.48478]
[1776632983261,46.83,74714.69,0.0,0.14401,7e-05,16.48306]
[1776632984391,46.83,74714.69,0.0,0.14401,7e-05,16.48306]
[1776632984492,46.83,74712.01,0.0,0.14383,7e-05,16.46857]
[1776632990311,46.83,74708.5,0.0,0.14359,7e-05,16.44922]
[1776632995346,46.83,74708.83,0.0,0.14361,7e-05,16.45053]
[1776633000382,46.83,74709.03,0.0,0.14362,7e-05,16.45155]
[1776633006424,46.83,74707.29,0.0,0.1435,7e-05,16.44222]
[1776633011459,46.83,74703.84,0.0,0.14327,7e-05,16.42373]
[1776633016494,46.83,74701.05,0.0,0.14309,7e-05,16.40878]
[1776633021528,46.83,74699.73,0.0,0.143,7e-05,16.4017]
[1776633029584,46.83,74699.17,0.0,0.14296,7e-05,16.39814]
[1776633034621,46.83,74698.68,0.0,0.14289,7e-05,16.39138]
[1776633043833,46.83,74697.36,0.0,0.1428,7e-05,16.3842]
[1776633044479,46.82,74688.62,0.0,0.14221,7e-05,16.33652]
[1776633044543,46.82,74688.62,0.0,0.14221,7e-05,16.33652]
[1776633044692,46.82,74688.62,0.0,0.14221,7e-05,16.33648]
[1776633045160,46.82,74688.62,0.0,0.14221,7e-05,16.33648]
[1776633045207,46.82,74688.62,0.0,0.14221,7e-05,16.33648]
[1776633045706,46.82,74688.71,0.0,0.14222,7e-05,16.33692]
[1776633050740,46.82,74696.03,0.0,0.1427,7e-05,16.37604]
[1776633053305,46.82,74698.77,0.0,0.14288,7e-05,16.39068]
[1776633053485,46.82,74698.77,0.0,0.14288,7e-05,16.39068]
[1776633058977,46.82,74701.66,0.0,0.14307,7e-05,16.40602]
[1776633067861,46.82,74698.3,0.0,0.14284,7e-05,16.38755]
[1776633072896,46.82,74696.7,0.0,0.14274,7e-05,16.37896]
[1776633077931,46.82,74696.62,0.0,0.14273,7e-05,16.37864]
[1776633081290,46.82,74696.01,0.0,0.14269,7e-05,16.37526]
[1776633081402,46.82,74696.01,0.0,0.14269,7e-05,16.37526]
[1776633081547,46.82,74696.01,0.0,0.14269,7e-05,16.37526]
[1776633082225,46.82,74695.77,0.0,0.14267,7e-05,16.37397]
[1776633082967,46.82,74684.62,0.0,0.14194,7e-05,16.31414]
[1776633083188,46.82,74684.62,0.0,0.14194,7e-05,16.31414]
[1776633083466,46.82,74684.62,0.0,0.14194,7e-05,16.31414]
[1776633083973,46.82,74673.72,0.0,0.14122,7e-05,16.25576]
[1776633085825,46.82,74664.58,0.0,0.14062,7e-05,16.20684]
[1776633086201,46.82,74661.08,0.0,0.14039,7e-05,16.1882]
[1776633086288,46.82,74660.59,0.0,0.14036,7e-05,16.18571]
[1776633090801,46.82,74660.3,0.0,0.14034,7e-05,16.18454]
[1776633091285,46.82,74660.19,0.0,0.14031,7e-05,16.18047]
[1776633092029,46.82,74650.88,0.0,0.1397,7e-05,16.13076]
[1776633092429,46.82,74650.88,0.0,0.1397,7e-05,16.13076]
[1776633093036,46.82,74643.51,0.0,0.13923,7e-05,16.09147]
[1776633098361,46.83,74642.22,0.0,0.13914,7e-05,16.08487]
[1776633099910,46.83,74642.2,0.0,0.13914,7e-05,16.08486]
[1776633099989,46.83,74642.37,0.0,0.13916,7e-05,16.08581]
[1776633100178,46.83,74642.37,0.0,0.13916,7e-05,16.08581]
[1776633102497,46.83,74640.55,0.0,0.13904,7e-05,16.07618]
[1776633109862,46.83,74641.06,0.0,0.13908,7e-05,16.07959]
[1776633109927,46.83,74641.06,0.0,0.13908,7e-05,16.07959]
[1776633110390,46.83,74642.19,0.0,0.13916,7e-05,16.08633]
[1776633110537,46.83,74642.19,0.0,0.13916,7e-05,16.08633]
[1776633110554,46.83,74642.19,0.0,0.13916,7e-05,16.08633]
[1776633110612,46.83,74635.11,0.0,0.1387,7e-05,16.04855]
[1776633112564,46.83,74631.21,0.0,0.13845,7e-05,16.02778]
[1776633113405,46.83,74628.79,0.0,0.13829,6e-05,16.01495]
[1776633115530,46.83,74626.58,0.0,0.13815,6e-05,16.00337]
[1776633121232,46.83,74618.3,0.0,0.13763,6e-05,15.96014]
[1776633125004,46.83,74618.61,0.0,0.13766,6e-05,15.96234]
[1776633134525,46.84,74618.54,0.0,0.13766,6e-05,15.96264]
[1776633140241,46.84,74617.57,0.0,0.13761,6e-05,15.95858]
[1776633147414,46.84,74615.82,0.0,0.13751,6e-05,15.95007]
[1776633154465,46.84,74615.39,0.0,0.13746,6e-05,15.9449]
[1776633157113,46.84,74613.88,0.0,0.13737,6e-05,15.93695]
[1776633157165,46.84,74614.16,0.0,0.13739,6e-05,15.93855]
[1776633157216,46.84,74614.01,0.0,0.13738,6e-05,15.93775]
[1776633163529,46.84,74612.15,0.0,0.13727,6e-05,15.92864]
[1776633172592,46.85,74611.49,0.0,0.13724,6e-05,15.92626]
[1776633175627,46.85,74610.43,0.0,0.13717,6e-05,15.92087]
[1776633175683,46.85,74610.43,0.0,0.13717,6e-05,15.92087]
[1776633175723,46.85,74610.38,0.0,0.13717,6e-05,15.92074]
[1776633180262,46.85,74609.96,0.0,0.13715,6e-05,15.91901]
[1776633180340,46.85,74609.96,0.0,0.13715,6e-05,15.91901]
[1776633180570,46.85,74609.96,0.0,0.13715,6e-05,15.91901]
[1776633180655,46.85,74609.85,0.0,0.13715,6e-05,15.91855]
[1776633181655,46.85,74596.73,0.0,0.1363,6e-05,15.84871]
[1776633182745,46.85,74596.73,0.0,0.1363,6e-05,15.84871]
[1776633182808,46.85,74596.73,0.0,0.1363,6e-05,15.84871]
[1776633182912,46.85,74596.73,0.0,0.1363,6e-05,15.84871]
[1776633183038,46.85,74596.73,0.0,0.1363,6e-05,15.84871]
[1776633183125,46.85,74575.83,0.0,0.13497,6e-05,15.73759]
[1776633183810,46.85,74575.83,0.0,0.13497,6e-05,15.73759]
[1776633183877,46.85,74572.03,0.0,0.13473,6e-05,15.71764]
[1776633187392,46.85,74570.15,0.0,0.13461,6e-05,15.70801]
[1776633187647,46.85,74570.15,0.0,0.13461,6e-05,15.70801]
[1776633189066,46.85,74585.91,0.0,0.13562,6e-05,15.79222]
[1776633189231,46.85,74585.91,0.0,0.13562,6e-05,15.79222]
[1776633189273,46.85,74585.91,0.0,0.13562,6e-05,15.79222]
[1776633189399,46.85,74585.91,0.0,0.13562,6e-05,15.79222]
[1776633189458,46.85,74585.91,0.0,0.13562,6e-05,15.79222]
[1776633190086,46.85,74617.44,0.0,0.13765,6e-05,15.96034]
[1776633190959,46.85,74629.15,0.0,0.13842,6e-05,16.02309]
[1776633192751,46.85,74629.15,0.0,0.13842,6e-05,16.02303]
[1776633192761,46.85,74629.15,0.0,0.13842,6e-05,16.02303]
[1776633192821,46.85,74632.63,0.0,0.13864,7e-05,16.04155]
[1776633193393,46.85,74632.63,0.0,0.13864,7e-05,16.04155]
[1776633193453,46.85,74632.63,0.0,0.13864,7e-05,16.04155]
[1776633193917,46.85,74632.63,0.0,0.13864,7e-05,16.04155]
[1776633193982,46.85,74633.32,0.0,0.13869,7e-05,16.04516]
[1776633194658,46.85,74633.32,0.0,0.13869,7e-05,16.04516]
[1776633194722,46.85,74633.32,0.0,0.13869,7e-05,16.04516]
[1776633200139,46.85,74633.11,0.0,0.13867,7e-05,16.04389]
[1776633200201,46.85,74632.48,0.0,0.13863,7e-05,16.04058]
[1776633202163,46.85,74633.07,0.0,0.13867,7e-05,16.0438]
[1776633202224,46.85,74633.32,0.0,0.13869,7e-05,16.04519]
[1776633205399,46.85,74633.14,0.0,0.13868,7e-05,16.04439]
[1776633205903,46.85,74633.14,0.0,0.13868,7e-05,16.04439]
[1776633206237,46.85,74633.32,0.0,0.13869,7e-05,16.04541]
[1776633206248,46.85,74633.32,0.0,0.13869,7e-05,16.04541]
[1776633206832,46.85,74633.32,0.0,0.13869,7e-05,16.04547]
[1776633211867,46.85,74634.61,0.0,0.13875,7e-05,16.04901]
[1776633214987,46.85,74633.82,0.0,0.1387,7e-05,16.04489]
[1776633221937,46.86,74625.86,0.0,0.13819,6e-05,16.00289]
[1776633226972,46.86,74626.33,0.0,0.13822,6e-05,16.00559]
[1776633229786,46.86,74630.43,0.0,0.13849,7e-05,16.02745]
[1776633230678,46.86,74632.06,0.0,0.13859,7e-05,16.03613]
[1776633231000,46.86,74635.35,0.0,0.13881,7e-05,16.05367]
[1776633232176,46.86,74635.35,0.0,0.13881,7e-05,16.05367]
[1776633232717,46.86,74636.54,0.0,0.13889,7e-05,16.05997]
[1776633233015,46.86,74637.84,0.0,0.13897,7e-05,16.06686]
[1776633238049,46.85,74640.55,0.0,0.13914,7e-05,16.08102]
[1776633240959,46.85,74640.55,0.0,0.13914,7e-05,16.08102]
[1776633241023,46.85,74640.55,0.0,0.13914,7e-05,16.08102]
[1776633241030,46.85,74640.55,0.0,0.13914,7e-05,16.08102]
[1776633241037,46.85,74640.55,0.0,0.13914,7e-05,16.08102]
[1776633242929,46.85,74649.52,0.0,0.13972,7e-05,16.12868]
[1776633243085,46.85,74653.92,0.0,0.14001,7e-05,16.15209]
[1776633244395,46.85,74655.52,0.0,0.14011,7e-05,16.1605]
[1776633244594,46.85,74655.52,0.0,0.14011,7e-05,16.1605]
[1776633244727,46.85,74655.52,0.0,0.14011,7e-05,16.1605]
[1776633245103,46.85,74663.58,0.0,0.14064,7e-05,16.20373]
[1776633250136,46.85,74682.93,0.0,0.14192,7e-05,16.30748]
[1776633251085,46.85,74682.93,0.0,0.14192,7e-05,16.30748]
[1776633251166,46.85,74684.56,0.0,0.14203,7e-05,16.31612]
[1776633252160,46.85,74684.56,0.0,0.14203,7e-05,16.31612]
[1776633252240,46.85,74684.56,0.0,0.14202,7e-05,16.31602]
[1776633252245,46.85,74684.56,0.0,0.14202,7e-05,16.31602]
[1776633252529,46.85,74684.56,0.0,0.14202,7e-05,16.31602]
[1776633252604,46.85,74684.56,0.0,0.14202,7e-05,16.31602]
[1776633253215,46.85,74691.78,0.0,0.1425,7e-05,16.35461]
[1776633257129,46.85,74693.57,0.0,0.14262,7e-05,16.36391]
[1776633257185,46.85,74693.57,0.0,0.14261,7e-05,16.3638]
[1776633261160,46.85,74697.35,0.0,0.14286,7e-05,16.38405]
[1776633261165,46.85,74697.35,0.0,0.14286,7e-05,16.38405]
[1776633261168,46.85,74697.35,0.0,0.14286,7e-05,16.38405]
[1776633261216,46.85,74697.38,0.0,0.14287,7e-05,16.3842]
[1776633266248,46.85,74699.47,0.0,0.143,7e-05,16.39542]
[1776633271286,46.85,74704.02,0.0,0.14328,7e-05,16.41621]
[1776633276317,46.85,74697.12,0.0,0.14283,7e-05,16.37934]
[1776633281352,46.85,74695.91,0.0,0.14275,7e-05,16.37316]
[1776633287212,46.85,74698.47,0.0,0.14292,7e-05,16.38713]
[1776633287776,46.85,74698.0,0.0,0.14289,7e-05,16.3847]
[1776633292873,46.85,74702.04,0.0,0.14316,7e-05,16.4065]
[1776633298471,46.85,74701.65,0.0,0.14314,7e-05,16.40461]
[1776633299526,46.85,74701.65,0.0,0.14314,7e-05,16.40461]
[1776633299595,46.85,74700.36,0.0,0.14305,7e-05,16.39774]
[1776633304316,46.86,74696.54,0.0,0.1428,7e-05,16.37747]
[1776633306241,46.86,74678.63,0.0,0.14162,7e-05,16.28159]
[1776633308098,46.86,74677.36,0.0,0.14154,7e-05,16.27493]
[1776633308178,46.86,74677.36,0.0,0.14154,7e-05,16.27493]
[1776633310077,46.86,74678.08,0.0,0.14159,7e-05,16.27906]
[1776633310116,46.86,74672.95,0.0,0.14125,7e-05,16.25175]
[1776633314117,46.86,74675.26,0.0,0.14141,7e-05,16.2646]
[1776633319627,46.86,74676.25,0.0,0.14149,7e-05,16.27077]
[1776633325084,46.86,74673.76,0.0,0.14133,7e-05,16.25796]
[1776633325172,46.86,74683.37,0.0,0.14196,7e-05,16.30951]
[1776633326347,46.86,74683.37,0.0,0.14197,7e-05,16.30958]
[1776633326677,46.86,74696.38,0.0,0.14283,7e-05,16.37926]
[1776633327932,46.86,74696.38,0.0,0.14283,7e-05,16.37926]
[1776633327991,46.86,74700.18,0.0,0.14308,7e-05,16.39959]
[1776633330386,46.86,74701.42,0.0,0.14316,7e-05,16.40613]
[1776633331804,46.86,74700.95,0.0,0.14313,7e-05,16.40357]
[1776633332163,46.86,74700.95,0.0,0.14313,7e-05,16.40357]
[1776633332187,46.86,74701.37,0.0,0.14313,7e-05,16.40216]
[1776633332754,46.86,74701.37,0.0,0.14313,7e-05,16.40216]
[1776633332845,46.86,74693.13,0.0,0.14258,7e-05,16.35795]
[1776633334737,46.86,74703.37,0.0,0.14326,7e-05,16.41282]
[1776633336396,46.86,74702.4,0.0,0.1432,7e-05,16.40758]
[1776633342008,46.86,74704.56,0.0,0.14334,7e-05,16.419]
[1776633342625,46.86,74704.24,0.0,0.14332,7e-05,16.41727]
[1776633343117,46.86,74704.24,0.0,0.14332,7e-05,16.41727]
[1776633343218,46.86,74704.41,0.0,0.14333,7e-05,16.41815]
[1776633346881,46.86,74698.76,0.0,0.14295,7e-05,16.38784]
[1776633348788,46.86,74708.03,0.0,0.14357,7e-05,16.43755]
[1776633348850,46.86,74709.96,0.0,0.1437,7e-05,16.44784]
[1776633350090,46.86,74709.96,0.0,0.1437,7e-05,16.44784]
[1776633350820,46.86,74711.02,0.0,0.14377,7e-05,16.45345]
[1776633351303,46.86,74709.82,0.0,0.14368,7e-05,16.44693]
[1776633356356,46.86,74710.77,0.0,0.14374,7e-05,16.45164]
[1776633360712,46.86,74711.4,0.0,0.14377,7e-05,16.45375]
[1776633361203,46.86,74711.4,0.0,0.14377,7e-05,16.45375]
[1776633361302,46.85,74712.06,0.0,0.1438,7e-05,16.45631]
[1776633362082,46.85,74712.06,0.0,0.1438,7e-05,16.45631]
[1776633362173,46.85,74712.1,0.0,0.14379,7e-05,16.45549]
[1776633364638,46.85,74712.1,0.0,0.14376,7e-05,16.45345]
[1776633365025,46.85,74712.1,0.0,0.14376,7e-05,16.45345]
[1776633365055,46.85,74712.1,0.0,0.14376,7e-05,16.45345]
[1776633365066,46.84,74711.41,0.0,0.1437,7e-05,16.44874]
[1776633367144,46.84,74711.41,0.0,0.14371,7e-05,16.44929]
[1776633367180,46.84,74711.41,0.0,0.14371,7e-05,16.44929]
[1776633368778,46.85,74709.95,0.0,0.14363,7e-05,16.44241]
[1776633368831,46.85,74709.95,0.0,0.14363,7e-05,16.44241]
[1776633374011,46.85,74707.28,0.0,0.14345,7e-05,16.42839]
[1776633379342,46.85,74704.19,0.0,0.14327,7e-05,16.41368]
[1776633384519,46.86,74700.28,0.0,0.14304,7e-05,16.39535]
[1776633390699,46.86,74699.59,0.0,0.14302,7e-05,16.39324]
[1776633390714,46.86,74699.59,0.0,0.14302,7e-05,16.39324]
[1776633390874,46.86,74699.59,0.0,0.14302,7e-05,16.39324]
[1776633390935,46.86,74699.59,0.0,0.14302,7e-05,16.39324]
[1776633391358,46.86,74699.59,0.0,0.14302,7e-05,16.39324]
[1776633391683,46.86,74698.57,0.0,0.14293,7e-05,16.38432]
[1776633391812,46.86,74698.57,0.0,0.14293,7e-05,16.38432]
[1776633391835,46.86,74698.57,0.0,0.14293,7e-05,16.38432]
[1776633392139,46.86,74689.86,0.0,0.14233,7e-05,16.3363]
[1776633393146,46.86,74671.43,0.0,0.1411,7e-05,16.23652]
[1776633395238,46.86,74664.71,0.0,0.14066,7e-05,16.20059]
[1776633395283,46.86,74664.71,0.0,0.14066,7e-05,16.20059]
[1776633397474,46.86,74658.76,0.0,0.14027,7e-05,16.16903]
[1776633398345,46.86,74657.83,0.0,0.14023,7e-05,16.16527]
[1776633402023,46.87,74667.03,0.0,0.14088,7e-05,16.21813]
[1776633402211,46.87,74667.03,0.0,0.1409,7e-05,16.21936]
[1776633407245,46.88,74670.85,0.0,0.14119,7e-05,16.2435]
[1776633410629,46.89,74667.76,0.0,0.14102,7e-05,16.22949]
[1776633411272,46.89,74667.98,0.0,0.14105,7e-05,16.23165]
[1776633417024,46.91,74666.34,0.0,0.14103,7e-05,16.22941]
[1776633422349,46.92,74667.66,0.0,0.14117,7e-05,16.24055]
[1776633423752,46.92,74667.79,0.0,0.14118,7e-05,16.242]
[1776633430409,46.93,74666.46,0.0,0.14117,7e-05,16.24058]
[1776633437164,46.94,74671.2,0.0,0.14153,7e-05,16.2701]
[1776633442397,46.94,74666.8,0.0,0.14125,7e-05,16.24681]
[1776633447532,46.94,74658.2,0.0,0.14069,7e-05,16.20152]
[1776633452565,46.94,74656.85,0.0,0.14058,7e-05,16.19115]
[1776633457600,46.94,74657.74,0.0,0.14065,7e-05,16.19629]
[1776633460556,46.95,74652.18,0.0,0.14029,7e-05,16.16678]
[1776633460642,46.95,74652.18,0.0,0.14029,7e-05,16.16678]
[1776633460766,46.95,74647.4,0.0,0.13997,7e-05,16.14126]
[1776633467376,46.95,74640.1,0.0,0.13951,7e-05,16.10324]
[1776633470636,46.95,74639.16,0.0,0.13945,7e-05,16.09851]
[1776633473201,46.95,74639.03,0.0,0.13944,7e-05,16.09795]
[1776633473296,46.95,74639.03,0.0,0.13944,7e-05,16.09795]
[1776633473386,46.95,74638.13,0.0,0.13938,7e-05,16.09312]
[1776633473706,46.95,74638.13,0.0,0.13938,7e-05,16.09312]
[1776633479141,46.95,74635.75,0.0,0.13923,7e-05,16.08038]
[1776633483058,46.95,74634.02,0.0,0.13912,7e-05,16.07111]
[1776633483892,46.95,74633.29,0.0,0.13907,7e-05,16.06721]
[1776633483919,46.95,74623.19,0.0,0.13841,6e-05,16.01336]
[1776633489829,46.95,74620.19,0.0,0.13823,6e-05,15.99801]
[1776633490765,46.95,74620.19,0.0,0.13823,6e-05,15.99801]
[1776633490831,46.95,74620.19,0.0,0.13823,6e-05,15.99801]
[1776633491094,46.95,74620.19,0.0,0.13823,6e-05,15.99801]
[1776633491172,46.95,74620.08,0.0,0.13822,6e-05,15.99754]
[1776633497022,46.95,74622.53,0.0,0.13838,6e-05,16.01106]
[1776633502917,46.95,74618.05,0.0,0.13811,6e-05,15.98817]
[1776633507952,46.96,74617.71,0.0,0.13809,6e-05,15.98706]
[1776633511485,46.96,74617.51,0.0,0.13808,6e-05,15.98628]
[1776633511981,46.96,74617.89,0.0,0.13809,6e-05,15.98539]
[1776633515394,46.96,74618.48,0.0,0.13814,6e-05,15.98923]
[1776633517143,46.97,74609.4,0.0,0.13761,6e-05,15.9454]
[1776633517267,46.97,74609.4,0.0,0.13761,6e-05,15.9454]
[1776633517321,46.98,74596.51,0.0,0.13684,6e-05,15.88175]
[1776633518633,46.98,74596.51,0.0,0.13684,6e-05,15.88207]
[1776633519039,46.98,74591.52,0.0,0.13653,6e-05,15.85588]
[1776633519710,46.98,74591.52,0.0,0.13653,6e-05,15.85588]
[1776633519730,46.98,74591.52,0.0,0.13653,6e-05,15.85588]
[1776633520352,46.98,74589.9,0.0,0.13643,6e-05,15.84762]
[1776633526089,46.99,74591.29,0.0,0.13654,6e-05,15.85707]
[1776633529844,46.99,74594.33,0.0,0.13675,6e-05,15.87425]
[1776633530116,46.99,74594.33,0.0,0.13676,6e-05,15.87459]
[1776633532235,46.99,74610.95,0.0,0.13784,6e-05,15.96391]
[1776633534691,47.01,74610.58,0.0,0.13792,6e-05,15.96999]
[1776633538061,47.04,74610.12,0.0,0.13803,6e-05,15.97899]
[1776633541868,47.08,74602.75,0.0,0.13775,6e-05,15.95545]
[1776633542254,47.09,74602.95,0.0,0.13782,6e-05,15.96061]
[1776633545448,47.11,74601.61,0.0,0.13783,6e-05,15.96146]
[1776633545512,47.12,74591.73,0.0,0.13725,6e-05,15.91303]
[1776633545545,47.12,74591.73,0.0,0.13725,6e-05,15.91303]
[1776633546567,47.13,74591.73,0.0,0.13731,6e-05,15.91768]
[1776633548156,47.13,74588.73,0.0,0.13715,6e-05,15.90479]
[1776633548296,47.14,74588.34,0.0,0.13713,6e-05,15.90304]
[1776633552222,47.14,74589.39,0.0,0.13721,6e-05,15.9096]
[1776633552327,47.14,74589.55,0.0,0.13723,6e-05,15.91078]
[1776633555349,47.14,74600.48,0.0,0.13794,6e-05,15.96971]
[1776633559451,47.15,74615.22,0.0,0.13896,6e-05,16.05284]
[1776633565419,47.16,74616.95,0.0,0.13912,6e-05,16.06646]
[1776633569311,47.16,74619.4,0.0,0.13929,6e-05,16.0803]
[1776633569523,47.17,74623.05,0.0,0.13953,6e-05,16.09995]
[1776633570327,47.17,74623.05,0.0,0.13953,6e-05,16.09995]
[1776633570455,47.17,74623.05,0.0,0.13954,6e-05,16.10021]
[1776633571461,47.17,74635.18,0.0,0.14031,7e-05,16.16149]
[1776633573372,47.17,74637.04,0.0,0.14043,7e-05,16.17171]
[1776633573401,47.17,74637.04,0.0,0.14043,7e-05,16.17171]
[1776633573414,47.17,74637.04,0.0,0.14043,7e-05,16.17171]
[1776633573475,47.17,74634.19,0.0,0.14025,7e-05,16.15708]
[1776633574638,47.17,74634.19,0.0,0.14025,7e-05,16.15708]
[1776633575490,47.17,74634.27,0.0,0.14027,7e-05,16.15857]
[1776633576313,47.17,74634.27,0.0,0.14027,7e-05,16.15857]
[1776633576388,47.17,74634.27,0.0,0.14027,7e-05,16.15857]
[1776633576499,47.17,74635.53,0.0,0.14036,7e-05,16.1658]
[1776633578427,47.17,74640.05,0.0,0.14066,7e-05,16.19034]
[1776633578524,47.17,74640.05,0.0,0.14066,7e-05,16.19034]
[1776633578724,47.18,74643.74,0.0,0.14091,7e-05,16.21043]
[1776633579563,47.18,74643.74,0.0,0.14091,7e-05,16.21043]
[1776633579518,47.18,74643.57,0.0,0.1409,7e-05,16.20998]
[1776633579652,47.18,74643.57,0.0,0.1409,7e-05,16.20998]
[1776633580524,47.18,74643.09,0.0,0.14088,7e-05,16.20787]
[1776633585559,47.18,74641.21,0.0,0.14078,7e-05,16.20013]
[1776633587152,47.18,74641.46,0.0,0.14081,7e-05,16.2019]
[1776633587208,47.18,74641.46,0.0,0.14081,7e-05,16.2019]
[1776633587576,47.19,74639.82,0.0,0.1407,7e-05,16.19361]
[1776633588991,47.19,74637.09,0.0,0.14053,7e-05,16.17954]
[1776633589073,47.19,74637.09,0.0,0.14053,7e-05,16.17954]
[1776633589454,47.19,74637.09,0.0,0.14053,7e-05,16.17954]
[1776633589496,47.19,74637.09,0.0,0.14053,7e-05,16.17954]
[1776633589476,47.19,74636.04,0.0,0.14047,7e-05,16.17442]
[1776633589597,47.19,74635.64,0.0,0.14044,7e-05,16.17229]
[1776633594967,47.19,74635.29,0.0,0.14044,7e-05,16.17225]
[1776633600664,47.2,74638.25,0.0,0.14068,7e-05,16.19106]
[1776633605701,47.2,74638.38,0.0,0.14071,7e-05,16.1938]
[1776633610736,47.21,74637.89,0.0,0.1407,7e-05,16.19318]
[1776633615352,47.21,74637.5,0.0,0.14069,7e-05,16.19226]
[1776633615360,47.21,74637.5,0.0,0.14069,7e-05,16.19226]
[1776633617422,47.21,74636.75,0.0,0.14065,7e-05,16.18904]
[1776633617442,47.22,74636.29,0.0,0.14063,7e-05,16.18736]
[1776633619851,47.22,74636.64,0.0,0.14066,7e-05,16.1896]
[1776633621470,47.22,74636.97,0.0,0.14069,7e-05,16.19173]
[1776633621475,47.22,74636.59,0.0,0.14067,7e-05,16.19044]
[1776633628522,47.22,74637.09,0.0,0.14074,7e-05,16.19559]
[1776633631641,47.23,74635.88,0.0,0.14067,7e-05,16.18987]
[1776633631890,47.23,74635.88,0.0,0.14065,7e-05,16.18661]
[1776633636926,47.23,74633.68,0.0,0.14053,7e-05,16.17674]
[1776633641958,47.24,74633.01,0.0,0.14051,7e-05,16.17502]
[1776633648662,47.24,74633.12,0.0,0.14055,7e-05,16.17815]
[1776633655972,47.25,74633.12,0.0,0.14056,7e-05,16.1796]
[1776633657870,47.25,74632.14,0.0,0.14052,7e-05,16.17585]
[1776633658147,47.25,74632.14,0.0,0.14052,7e-05,16.17585]
[1776633658207,47.25,74632.14,0.0,0.14053,7e-05,16.17658]
[1776633661060,47.25,74632.06,0.0,0.14053,7e-05,16.17687]
[1776633661411,47.25,74632.06,0.0,0.14053,7e-05,16.17687]
[1776633661495,47.25,74632.06,0.0,0.14053,7e-05,16.17687]
[1776633661595,47.25,74647.15,0.0,0.14152,7e-05,16.25735]
[1776633662219,47.25,74647.15,0.0,0.14152,7e-05,16.25735]
[1776633662481,47.25,74647.15,0.0,0.14152,7e-05,16.25735]
[1776633662549,47.25,74647.15,0.0,0.14152,7e-05,16.25735]
[1776633662567,47.25,74647.15,0.0,0.14152,7e-05,16.25735]
[1776633662567,47.25,74657.12,0.0,0.14218,7e-05,16.31057]
[1776633663215,47.25,74658.99,0.0,0.1423,7e-05,16.32069]
[1776633663819,47.25,74658.99,0.0,0.1423,7e-05,16.32069]
[1776633663899,47.25,74658.99,0.0,0.1423,7e-05,16.32069]
[1776633664129,47.26,74658.99,0.0,0.14231,7e-05,16.32088]
[1776633669164,47.26,74668.87,0.0,0.14297,7e-05,16.37408]
[1776633670710,47.26,74668.98,0.0,0.14297,7e-05,16.37477]
[1776633671200,47.26,74668.98,0.0,0.14297,7e-05,16.37477]
[1776633671257,47.26,74668.98,0.0,0.14297,7e-05,16.37477]
[1776633671383,47.26,74668.98,0.0,0.14297,7e-05,16.37477]
[1776633671456,47.26,74668.98,0.0,0.14297,7e-05,16.37477]
[1776633672338,47.26,74669.63,0.0,0.14302,7e-05,16.37833]
[1776633672357,47.26,74669.63,0.0,0.14302,7e-05,16.37833]
[1776633672373,47.26,74675.62,0.0,0.14341,7e-05,16.41028]
[1776633674129,47.26,74675.62,0.0,0.14342,7e-05,16.41066]
[1776633674136,47.26,74675.62,0.0,0.14342,7e-05,16.41066]
[1776633674192,47.26,74675.62,0.0,0.14342,7e-05,16.41066]
[1776633674213,47.26,74678.25,0.0,0.1436,7e-05,16.42503]
[1776633675848,47.26,74678.25,0.0,0.1436,7e-05,16.42539]
[1776633675904,47.26,74678.25,0.0,0.1436,7e-05,16.42539]
[1776633676213,47.26,74680.45,0.0,0.14375,7e-05,16.43743]
[1776633677647,47.26,74680.45,0.0,0.14375,7e-05,16.43743]
[1776633687290,47.27,74691.28,0.0,0.14451,7e-05,16.49831]
[1776633692326,47.27,74692.84,0.0,0.14461,7e-05,16.50433]
[1776633698367,47.28,74693.3,0.0,0.14466,7e-05,16.5084]
[1776633703406,47.28,74691.76,0.0,0.14457,7e-05,16.5016]
[1776633708438,47.28,74689.24,0.0,0.14443,7e-05,16.48961]
[1776633713474,47.29,74688.41,0.0,0.14439,7e-05,16.48644]
[1776633718507,47.29,74690.55,0.0,0.14453,7e-05,16.49826]
[1776633723544,47.29,74688.57,0.0,0.14441,7e-05,16.48818]
[1776633727131,47.29,74681.54,0.0,0.14394,7e-05,16.4508]
[1776633732607,47.29,74672.18,0.0,0.14336,7e-05,16.40364]
[1776633733815,47.3,74672.27,0.0,0.1434,7e-05,16.40677]
[1776633734621,47.31,74672.37,0.0,0.14344,7e-05,16.40997]
[1776633740662,47.35,74674.56,0.0,0.14379,7e-05,16.43752]
[1776633744983,47.35,74675.21,0.0,0.14387,7e-05,16.44355]
[1776633744998,47.35,74675.72,0.0,0.14391,7e-05,16.44705]
[1776633750732,47.36,74675.22,0.0,0.1439,7e-05,16.44603]
[1776633755769,47.36,74675.78,0.0,0.14392,7e-05,16.44589]
[1776633760144,47.36,74676.23,0.0,0.14395,7e-05,16.44864]
[1776633765839,47.36,74674.5,0.0,0.14384,7e-05,16.43984]
[1776633770882,47.36,74675.62,0.0,0.14392,7e-05,16.44604]
[1776633775910,47.36,74675.78,0.0,0.14393,7e-05,16.4471]
[1776633780944,47.36,74677.41,0.0,0.14404,7e-05,16.45596]
[1776633785980,47.36,74677.18,0.0,0.14403,7e-05,16.45491]
[1776633787987,47.36,74677.9,0.0,0.14408,7e-05,16.45877]
[1776633793028,47.36,74680.93,0.0,0.14428,7e-05,16.47497]
[1776633799727,47.36,74682.67,0.0,0.1444,7e-05,16.48453]
[1776633802106,47.37,74682.67,0.0,0.1444,7e-05,16.48458]
[1776633808141,47.37,74679.33,0.0,0.14419,7e-05,16.46729]
[1776633819873,47.37,74680.42,0.0,0.14424,7e-05,16.47]
[1776633825255,47.37,74681.18,0.0,0.14429,7e-05,16.47429]
[1776633833314,47.37,74681.62,0.0,0.14433,7e-05,16.47689]
[1776633833970,47.37,74681.62,0.0,0.14433,7e-05,16.47689]
[1776633840361,47.37,74682.42,0.0,0.14438,7e-05,16.48131]
[1776633841976,47.37,74682.42,0.0,0.14438,7e-05,16.48131]
[1776633842048,47.37,74682.42,0.0,0.14438,7e-05,16.48131]
[1776633842076,47.37,74682.97,0.0,0.14442,7e-05,16.48425]
[1776633844178,47.37,74682.97,0.0,0.14442,7e-05,16.48425]
[1776633844231,47.37,74682.97,0.0,0.14442,7e-05,16.48425]
[1776633844294,47.37,74682.97,0.0,0.14442,7e-05,16.48425]
[1776633844712,47.37,74687.54,0.0,0.14472,7e-05,16.50859]
[1776633847332,47.37,74692.94,0.0,0.14508,7e-05,16.53745]
[1776633851413,47.37,74694.12,0.0,0.14516,7e-05,16.54396]
[1776633857560,47.37,74700.83,0.0,0.14561,7e-05,16.57982]
[1776633857665,47.37,74700.83,0.0,0.14561,7e-05,16.57982]
[1776633860288,47.37,74708.21,0.0,0.1461,7e-05,16.61908]
[1776633860302,47.37,74708.21,0.0,0.1461,7e-05,16.61908]
[1776633860357,47.37,74708.21,0.0,0.1461,7e-05,16.61908]
[1776633860711,47.37,74713.0,0.0,0.14642,7e-05,16.64451]
[1776633860948,47.37,74713.0,0.0,0.14642,7e-05,16.64451]
[1776633861010,47.37,74713.0,0.0,0.14642,7e-05,16.64451]
[1776633861866,47.37,74713.0,0.0,0.14642,7e-05,16.64451]
[1776633861964,47.37,74712.88,0.0,0.14641,7e-05,16.64381]
[1776633867550,47.37,74712.59,0.0,0.14639,7e-05,16.6419]
[1776633872585,47.37,74711.92,0.0,0.14631,7e-05,16.6344]
[1776633873000,47.37,74711.92,0.0,0.14631,7e-05,16.6344]
[1776633873079,47.37,74711.92,0.0,0.14631,7e-05,16.6344]
[1776633873591,47.37,74711.41,0.0,0.14628,7e-05,16.63162]
[1776633875590,47.37,74711.41,0.0,0.14628,7e-05,16.63162]
[1776633878695,47.37,74710.82,0.0,0.14624,7e-05,16.62823]
[1776633878754,47.37,74710.82,0.0,0.14624,7e-05,16.62823]
[1776633878840,47.37,74710.48,0.0,0.14621,7e-05,16.62636]
[1776633880947,47.37,74714.27,0.0,0.14646,7e-05,16.64638]
[1776633881018,47.37,74714.27,0.0,0.14646,7e-05,16.64638]
[1776633881649,47.37,74714.22,0.0,0.14646,7e-05,16.64602]
[1776633882481,47.37,74714.22,0.0,0.14646,7e-05,16.64602]
[1776633882563,47.37,74714.22,0.0,0.14646,7e-05,16.64602]
[1776633882654,47.37,74706.75,0.0,0.14596,7e-05,16.60621]
[1776633887691,47.37,74710.92,0.0,0.14623,7e-05,16.62803]
[1776633888335,47.37,74710.92,0.0,0.14623,7e-05,16.62803]
[1776633889816,47.37,74710.57,0.0,0.14621,7e-05,16.6261]
[1776633889916,47.37,74710.45,0.0,0.1462,7e-05,16.62538]
[1776633892386,47.37,74710.45,0.0,0.1462,7e-05,16.6253]
[1776633892486,47.37,74710.45,0.0,0.1462,7e-05,16.6253]
[1776633892794,47.37,74710.45,0.0,0.1462,7e-05,16.6253]
[1776633892893,47.37,74710.45,0.0,0.1462,7e-05,16.6253]
[1776633892903,47.37,74704.49,0.0,0.1458,7e-05,16.59346]
[1776633893932,47.37,74704.49,0.0,0.1458,7e-05,16.59338]
[1776633894742,47.37,74696.44,0.0,0.14526,7e-05,16.55057]
[1776633897963,47.37,74702.97,0.0,0.1457,7e-05,16.58532]
[1776633903805,47.37,74696.67,0.0,0.14528,7e-05,16.55176]
[1776633909846,47.37,74697.12,0.0,0.14531,7e-05,16.55432]
[1776633914881,47.37,74699.12,0.0,0.14545,7e-05,16.56514]
[1776633919917,47.37,74701.28,0.0,0.14559,7e-05,16.57678]
[1776633924509,47.37,74702.88,0.0,0.1457,7e-05,16.58542]
[1776633924685,47.37,74702.88,0.0,0.1457,7e-05,16.58542]
[1776633924987,47.37,74703.63,0.0,0.14575,7e-05,16.58944]
[1776633925278,47.37,74703.63,0.0,0.14575,7e-05,16.58944]
[1776633925959,47.37,74694.9,0.0,0.14517,7e-05,16.54308]
[1776633926562,47.37,74694.9,0.0,0.14517,7e-05,16.54308]
[1776633926605,47.37,74694.9,0.0,0.14517,7e-05,16.54308]
[1776633926966,47.37,74691.68,0.0,0.14496,7e-05,16.526]
[1776633929215,47.37,74690.67,0.0,0.14489,7e-05,16.52072]
[1776633935026,47.37,74693.21,0.0,0.14504,7e-05,16.53087]
[1776633940722,47.37,74694.13,0.0,0.14509,7e-05,16.535]
[1776633947111,47.36,74694.42,0.0,0.1451,7e-05,16.53594]
[1776633953153,47.36,74693.44,0.0,0.14503,7e-05,16.53014]
[1776633959198,47.36,74691.94,0.0,0.14492,7e-05,16.5216]
[1776633961624,47.36,74691.43,0.0,0.14488,7e-05,16.51872]
[1776633961676,47.36,74691.43,0.0,0.14488,7e-05,16.51872]
[1776633963009,47.36,74691.54,0.0,0.14489,7e-05,16.51921]
[1776633963062,47.36,74691.54,0.0,0.14489,7e-05,16.51921]
[1776633970538,47.36,74691.17,0.0,0.14486,7e-05,16.51689]
[1776633971116,47.36,74691.01,0.0,0.14485,7e-05,16.51561]
[1776633974384,47.36,74700.15,0.0,0.14545,7e-05,16.56403]
[1776633975204,47.36,74705.28,0.0,0.14579,7e-05,16.5914]
[1776633975212,47.36,74705.28,0.0,0.14579,7e-05,16.5914]
[1776633975306,47.36,74705.28,0.0,0.14579,7e-05,16.5914]
[1776633976705,47.36,74705.28,0.0,0.14579,7e-05,16.5914]
[1776633977211,47.36,74704.79,0.0,0.14576,7e-05,16.58882]
[1776633978619,47.36,74704.52,0.0,0.14574,7e-05,16.58741]
[1776633983310,47.36,74703.26,0.0,0.14566,7e-05,16.58074]
[1776633983363,47.36,74707.0,0.0,0.14591,7e-05,16.60061]
[1776633987390,47.36,74709.67,0.0,0.14609,7e-05,16.61468]
[1776633991146,47.36,74718.53,0.0,0.14667,7e-05,16.66155]
[1776633991161,47.36,74718.53,0.0,0.14667,7e-05,16.66155]
[1776633991418,47.36,74718.53,0.0,0.14665,7e-05,16.65782]
[1776633996454,47.36,74723.42,0.0,0.14697,7e-05,16.68317]
[1776634000058,47.36,74724.15,0.0,0.14701,7e-05,16.68675]
[1776634000222,47.36,74724.97,0.0,0.14706,7e-05,16.69096]
[1776634001638,47.35,74725.1,0.0,0.14707,7e-05,16.6915]
[1776634001654,47.35,74725.3,0.0,0.14708,7e-05,16.69241]
[1776634007531,47.35,74728.56,0.0,0.14729,7e-05,16.70883]
[1776634012573,47.35,74733.88,0.0,0.14763,7e-05,16.73624]
[1776634017610,47.35,74729.87,0.0,0.14735,7e-05,16.71417]
[1776634022642,47.35,74734.08,0.0,0.14763,7e-05,16.73579]
[1776634023138,47.35,74734.08,0.0,0.14763,7e-05,16.73579]
[1776634023221,47.35,74734.08,0.0,0.14763,7e-05,16.73579]
[1776634024828,47.35,74733.93,0.0,0.14761,7e-05,16.73481]
[1776634024930,47.35,74733.93,0.0,0.14761,7e-05,16.73481]
[1776634024995,47.35,74733.93,0.0,0.14761,7e-05,16.73481]
[1776634025004,47.35,74723.35,0.0,0.1469,7e-05,16.67836]
[1776634029141,47.34,74720.82,0.0,0.14673,7e-05,16.66449]
[1776634029217,47.34,74720.82,0.0,0.14673,7e-05,16.66449]
[1776634029692,47.34,74724.83,0.0,0.14699,7e-05,16.68569]
[1776634030704,47.34,74724.83,0.0,0.14699,7e-05,16.68569]
[1776634030791,47.34,74724.83,0.0,0.14699,7e-05,16.68569]
[1776634030802,47.34,74726.47,0.0,0.1471,7e-05,16.69428]
[1776634031752,47.34,74726.47,0.0,0.1471,7e-05,16.69428]
[1776634034727,47.34,74739.33,0.0,0.14796,7e-05,16.76216]
[1776634039762,47.34,74748.66,0.0,0.14857,7e-05,16.81088]
[1776634040904,47.34,74748.66,0.0,0.14857,7e-05,16.81088]
[1776634041005,47.34,74749.8,0.0,0.14865,7e-05,16.81677]
[1776634047818,47.34,74752.02,0.0,0.14878,7e-05,16.82735]
[1776634053070,47.33,74749.78,0.0,0.14859,7e-05,16.81102]
[1776634056679,47.33,74754.06,0.0,0.14887,7e-05,16.83286]
[1776634056910,47.33,74754.06,0.0,0.14887,7e-05,16.83286]
[1776634057100,47.33,74754.06,0.0,0.14887,7e-05,16.83286]
[1776634057186,47.33,74758.08,0.0,0.14914,7e-05,16.85397]
[1776634057379,47.33,74758.08,0.0,0.14914,7e-05,16.85397]
[1776634057404,47.33,74758.08,0.0,0.14914,7e-05,16.85397]
[1776634057888,47.33,74758.08,0.0,0.14914,7e-05,16.85391]
[1776634058944,47.33,74758.08,0.0,0.14914,7e-05,16.85391]
[1776634059046,47.33,74756.28,0.0,0.14901,7e-05,16.84416]
[1776634060576,47.33,74756.28,0.0,0.14901,7e-05,16.84402]
[1776634060909,47.33,74756.35,0.0,0.14901,7e-05,16.84425]
[1776634063737,47.33,74757.1,0.0,0.14906,7e-05,16.84798]
[1776634063934,47.33,74758.02,0.0,0.14912,7e-05,16.85259]
[1776634068966,47.32,74760.14,0.0,0.14924,7e-05,16.86245]
[1776634072184,47.32,74759.53,0.0,0.14919,7e-05,16.85834]
[1776634072238,47.32,74759.53,0.0,0.14919,7e-05,16.85834]
[1776634072735,47.32,74759.53,0.0,0.14919,7e-05,16.85834]
[1776634072994,47.32,74759.76,0.0,0.1492,7e-05,16.8593]
[1776634078029,47.32,74762.83,0.0,0.14939,7e-05,16.8743]
[1776634083064,47.32,74763.49,0.0,0.14942,7e-05,16.87646]
[1776634086660,47.31,74764.47,0.0,0.14948,7e-05,16.8811]
[1776634087092,47.31,74764.05,0.0,0.14944,7e-05,16.87828]
[1776634092129,47.31,74759.04,0.0,0.14909,7e-05,16.85025]
[1776634097166,47.31,74758.59,0.0,0.14904,7e-05,16.84678]
[1776634099843,47.3,74771.3,0.0,0.14989,7e-05,16.91391]
[1776634105219,47.3,74766.76,0.0,0.14957,7e-05,16.88825]
[1776634110522,47.3,74765.66,0.0,0.14947,7e-05,16.88099]
[1776634111442,47.3,74765.14,0.0,0.14943,7e-05,16.87793]
[1776634111511,47.3,74771.92,0.0,0.14987,7e-05,16.91037]
[1776634114071,47.3,74771.92,0.0,0.14987,7e-05,16.91037]
[1776634114892,47.3,74774.12,0.0,0.15001,7e-05,16.92182]
[1776634114902,47.3,74774.12,0.0,0.15001,7e-05,16.92182]
[1776634114952,47.3,74775.42,0.0,0.1501,7e-05,16.9286]
[1776634117702,47.3,74774.38,0.0,0.15002,7e-05,16.92274]
[1776634117802,47.3,74774.38,0.0,0.15002,7e-05,16.92274]
[1776634121883,47.29,74781.34,0.0,0.15049,7e-05,16.95945]
[1776634121943,47.29,74781.34,0.0,0.15049,7e-05,16.95945]
[1776634123681,47.29,74781.86,0.0,0.15052,7e-05,16.96195]
[1776634123707,47.29,74782.22,0.0,0.15054,7e-05,16.96359]
[1776634130055,47.29,74782.32,0.0,0.15054,7e-05,16.96329]
[1776634130211,47.29,74782.32,0.0,0.15054,7e-05,16.96329]
[1776634130291,47.29,74782.32,0.0,0.15054,7e-05,16.96329]
[1776634131820,47.29,74782.32,0.0,0.15054,7e-05,16.96329]
[1776634131848,47.29,74782.32,0.0,0.15054,7e-05,16.96329]
[1776634131921,47.29,74782.97,0.0,0.15058,7e-05,16.96648]
[1776634132683,47.29,74782.97,0.0,0.15058,7e-05,16.96648]
[1776634132746,47.29,74782.97,0.0,0.15058,7e-05,16.96648]
[1776634133857,47.29,74783.44,0.0,0.15061,7e-05,16.96885]
[1776634133958,47.29,74783.54,0.0,0.15062,7e-05,16.96925]
[1776634140125,47.29,74784.06,0.0,0.15064,7e-05,16.9712]
[1776634143434,47.29,74782.53,0.0,0.15053,7e-05,16.96276]
[1776634143467,47.29,74782.53,0.0,0.15053,7e-05,16.96276]
[1776634144039,47.29,74782.53,0.0,0.15053,7e-05,16.96276]
[1776634144133,47.29,74782.88,0.0,0.15055,7e-05,16.96438]
[1776634146049,47.29,74780.68,0.0,0.1504,7e-05,16.95251]
[1776634146105,47.29,74780.31,0.0,0.15038,7e-05,16.95043]
[1776634151541,47.28,74786.43,0.0,0.15078,7e-05,16.98235]
[1776634156578,47.28,74786.99,0.0,0.15081,7e-05,16.98459]
[1776634161613,47.28,74787.09,0.0,0.15081,7e-05,16.98438]
[1776634166647,47.28,74786.28,0.0,0.15074,7e-05,16.97931]
[1776634171683,47.28,74785.14,0.0,0.15063,7e-05,16.96894]
[1776634172925,47.28,74785.14,0.0,0.15063,7e-05,16.96894]
[1776634173045,47.28,74785.14,0.0,0.15063,7e-05,16.96894]
[1776634173911,47.28,74781.99,0.0,0.15041,7e-05,16.952]
[1776634173945,47.28,74781.99,0.0,0.15041,7e-05,16.952]
[1776634174071,47.28,74781.99,0.0,0.15041,7e-05,16.952]
[1776634174154,47.28,74781.99,0.0,0.15041,7e-05,16.952]
[1776634174634,47.28,74778.0,0.0,0.15014,7e-05,16.93041]
[1776634174705,47.27,74778.0,0.0,0.15014,7e-05,16.93016]
[1776634179739,47.27,74775.93,0.0,0.14998,7e-05,16.91791]
[1776634184776,47.27,74769.74,0.0,0.14954,7e-05,16.88383]
[1776634189809,47.27,74763.51,0.0,0.14911,7e-05,16.84983]
[1776634194844,47.26,74770.29,0.0,0.14956,7e-05,16.88515]
[1776634199878,47.26,74769.06,0.0,0.14947,7e-05,16.87774]
[1776634201060,47.26,74769.06,0.0,0.14947,7e-05,16.87774]
[1776634201140,47.26,74769.66,0.0,0.1495,7e-05,16.88078]
[1776634204724,47.26,74767.13,0.0,0.14933,7e-05,16.86679]
[1776634204914,47.26,74766.01,0.0,0.14925,7e-05,16.86066]
[1776634209949,47.26,74764.37,0.0,0.14913,7e-05,16.85112]
[1776634214984,47.26,74766.71,0.0,0.14928,7e-05,16.86286]
[1776634219013,47.26,74783.64,0.0,0.15042,7e-05,16.95251]
[1776634219306,47.26,74783.64,0.0,0.15042,7e-05,16.95251]
[1776634220159,47.26,74783.64,0.0,0.15042,7e-05,16.95251]
[1776634220232,47.26,74783.64,0.0,0.15042,7e-05,16.95251]
[1776634220246,47.25,74785.63,0.0,0.15055,7e-05,16.96285]
[1776634221214,47.25,74785.63,0.0,0.15055,7e-05,16.96285]
[1776634221270,47.25,74785.36,0.0,0.15053,7e-05,16.96112]
[1776634221293,47.25,74785.36,0.0,0.15053,7e-05,16.96112]
[1776634221345,47.25,74785.36,0.0,0.15053,7e-05,16.96112]
[1776634223114,47.25,74785.36,0.0,0.15052,7e-05,16.96101]
[1776634223170,47.25,74785.36,0.0,0.15052,7e-05,16.96101]
[1776634223328,47.25,74786.16,0.0,0.15058,7e-05,16.96525]
[1776634224050,47.25,74786.16,0.0,0.15058,7e-05,16.96521]
[1776634225474,47.25,74787.58,0.0,0.15067,7e-05,16.97276]
[1776634225602,47.25,74787.58,0.0,0.15067,7e-05,16.97276]
[1776634226162,47.25,74787.58,0.0,0.15067,7e-05,16.97276]
[1776634226245,47.25,74787.58,0.0,0.15067,7e-05,16.97276]
[1776634226905,47.25,74789.27,0.0,0.15079,7e-05,16.98179]
[1776634229543,47.25,74796.51,0.0,0.15128,7e-05,17.02038]
[1776634229573,47.25,74796.51,0.0,0.15128,7e-05,17.02038]
[1776634235126,47.25,74791.85,0.0,0.15093,7e-05,16.99144]
[1776634235550,47.25,74791.85,0.0,0.15093,7e-05,16.99144]
[1776634241171,47.25,74793.58,0.0,0.15105,7e-05,17.00034]
[1776634243289,47.25,74792.87,0.0,0.151,7e-05,16.99647]
[1776634243319,47.25,74792.04,0.0,0.15094,7e-05,16.99195]
[1776634243380,47.25,74792.04,0.0,0.15094,7e-05,16.99195]
[1776634243665,47.25,74792.04,0.0,0.15094,7e-05,16.99195]
[1776634243672,47.25,74792.04,0.0,0.15094,7e-05,16.99195]
[1776634244190,47.25,74792.04,0.0,0.15094,7e-05,16.99187]
[1776634249225,47.25,74795.15,0.0,0.15114,7e-05,17.00807]
[1776634254259,47.25,74791.44,0.0,0.15088,7e-05,16.98777]
[1776634259303,47.25,74789.11,0.0,0.15072,7e-05,16.97487]
[1776634259952,47.25,74789.11,0.0,0.15072,7e-05,16.97487]
[1776634259960,47.25,74789.11,0.0,0.15072,7e-05,16.97487]
[1776634265342,47.25,74789.64,0.0,0.15075,7e-05,16.97745]
[1776634266858,47.25,74789.64,0.0,0.15075,7e-05,16.97745]
[1776634272390,47.24,74797.92,0.0,0.15131,7e-05,17.02086]
[1776634277437,47.24,74801.73,0.0,0.15156,7e-05,17.04062]
[1776634279004,47.24,74801.73,0.0,0.15156,7e-05,17.04062]
[1776634279353,47.24,74799.67,0.0,0.15142,7e-05,17.02936]
[1776634279450,47.24,74799.67,0.0,0.15142,7e-05,17.02936]
[1776634284476,47.24,74793.97,0.0,0.15102,7e-05,16.99818]
[1776634289510,47.24,74792.89,0.0,0.15092,7e-05,16.99109]
[1776634295417,47.23,74790.7,0.0,0.15074,7e-05,16.97471]
[1776634301276,47.23,74784.76,0.0,0.15031,7e-05,16.94119]
[1776634308993,47.23,74785.86,0.0,0.15037,7e-05,16.94627]
[1776634314686,47.22,74785.27,0.0,0.1503,7e-05,16.94106]
[1776634319721,47.22,74784.34,0.0,0.15023,7e-05,16.93501]
[1776634324757,47.22,74776.19,0.0,0.14966,7e-05,16.89051]
[1776634328693,47.22,74783.19,0.0,0.15013,7e-05,16.92735]
[1776634333819,47.21,74783.91,0.0,0.15016,7e-05,16.92994]
[1776634338854,47.21,74784.19,0.0,0.15016,7e-05,16.9303]
[1776634343889,47.21,74783.59,0.0,0.15011,7e-05,16.92599]
[1776634346971,47.21,74783.08,0.0,0.15007,7e-05,16.92283]
[1776634348585,47.21,74776.86,0.0,0.14964,7e-05,16.88919]
[1776634353354,47.2,74772.52,0.0,0.14931,7e-05,16.86181]
[1776634354569,47.2,74773.3,0.0,0.14936,7e-05,16.86569]
[1776634354967,47.2,74773.71,0.0,0.14939,7e-05,16.86775]
[1776634358823,47.2,74772.87,0.0,0.14932,7e-05,16.86286]
[1776634359062,47.2,74772.87,0.0,0.14932,7e-05,16.86286]
[1776634360645,47.2,74765.36,0.0,0.14881,7e-05,16.82255]
[1776634361311,47.2,74749.61,0.0,0.14775,7e-05,16.73846]
[1776634361971,47.2,74749.61,0.0,0.14775,7e-05,16.73846]
[1776634364771,47.2,74748.13,0.0,0.14765,7e-05,16.73068]
[1776634366742,47.2,74746.7,0.0,0.14756,7e-05,16.72317]
[1776634366966,47.2,74746.7,0.0,0.14756,7e-05,16.72317]
[1776634367050,47.2,74745.71,0.0,0.14749,7e-05,16.71796]
[1776634372087,47.2,74749.48,0.0,0.14774,7e-05,16.7376]
[1776634377121,47.2,74747.27,0.0,0.14758,7e-05,16.72518]
[1776634382159,47.2,74741.49,0.0,0.14718,7e-05,16.69377]
[1776634384615,47.2,74739.05,0.0,0.14702,7e-05,16.6806]
[1776634385075,47.2,74739.05,0.0,0.14702,7e-05,16.6806]
[1776634385177,47.2,74736.25,0.0,0.14683,7e-05,16.66559]
[1776634390395,47.2,74729.43,0.0,0.14636,7e-05,16.62858]
[1776634395713,47.19,74734.54,0.0,0.14669,7e-05,16.65489]
[1776634398415,47.19,74735.54,0.0,0.14676,7e-05,16.6599]
[1776634399304,47.19,74739.55,0.0,0.14702,7e-05,16.68113]
[1776634399378,47.19,74749.45,0.0,0.14769,7e-05,16.73398]
[1776634404616,47.19,74752.1,0.0,0.14786,7e-05,16.74775]
[1776634411359,47.19,74750.62,0.0,0.14773,7e-05,16.73547]
[1776634416394,47.19,74749.51,0.0,0.14765,7e-05,16.72897]
[1776634417609,47.19,74749.48,0.0,0.14764,7e-05,16.72868]
[1776634418408,47.19,74749.91,0.0,0.14767,7e-05,16.73086]
[1776634423442,47.19,74753.23,0.0,0.14789,7e-05,16.74792]
[1776634428478,47.18,74757.2,0.0,0.14814,7e-05,16.76842]
[1776634433513,47.18,74762.64,0.0,0.1485,7e-05,16.79672]
[1776634438501,47.18,74767.62,0.0,0.14883,7e-05,16.82284]
[1776634438563,47.18,74769.32,0.0,0.14895,7e-05,16.83174]
[1776634438600,47.18,74770.78,0.0,0.14904,7e-05,16.83934]
[1776634440839,47.18,74770.78,0.0,0.14904,7e-05,16.83915]
[1776634440892,47.18,74770.78,0.0,0.14904,7e-05,16.83915]
[1776634440939,47.18,74771.52,0.0,0.14908,7e-05,16.84271]
[1776634446604,47.18,74764.74,0.0,0.14861,7e-05,16.80557]
[1776634452334,47.17,74752.27,0.0,0.14776,7e-05,16.73814]
[1776634457682,47.17,74755.0,0.0,0.14794,7e-05,16.75246]
[1776634465738,47.17,74756.94,0.0,0.14807,7e-05,16.76246]
[1776634472473,47.17,74762.46,0.0,0.14841,7e-05,16.788]
[1776634478832,47.17,74764.26,0.0,0.14851,7e-05,16.79619]
[1776634483864,47.17,74764.15,0.0,0.14849,7e-05,16.79444]
[1776634492613,47.16,74763.58,0.0,0.14843,7e-05,16.78952]
[1776634501991,47.16,74763.34,0.0,0.14838,7e-05,16.78588]
[1776634507025,47.15,74762.76,0.0,0.14832,7e-05,16.78159]
[1776634512071,47.15,74764.58,0.0,0.14843,7e-05,16.79012]
[1776634517103,47.15,74775.24,0.0,0.14914,7e-05,16.84588]
[1776634522137,47.14,74779.39,0.0,0.1494,7e-05,16.86678]
[1776634527175,47.14,74777.86,0.0,0.1493,7e-05,16.85848]
[1776634530194,47.14,74767.32,0.0,0.14858,7e-05,16.80222]
[1776634535230,47.14,74761.45,0.0,0.14815,7e-05,16.76676]
[1776634540265,47.14,74757.26,0.0,0.14786,7e-05,16.74366]
[1776634545300,47.14,74752.79,0.0,0.14755,7e-05,16.71923]
[1776634550335,47.14,74748.78,0.0,0.14728,7e-05,16.69731]
[1776634555370,47.14,74748.63,0.0,0.14726,7e-05,16.69605]
[1776634560405,47.14,74757.96,0.0,0.14788,7e-05,16.74545]
[1776634561863,47.14,74758.82,0.0,0.14794,7e-05,16.7499]
[1776634562135,47.14,74758.82,0.0,0.14794,7e-05,16.7499]
[1776634562147,47.14,74758.82,0.0,0.14794,7e-05,16.7499]
[1776634562193,47.14,74758.82,0.0,0.14794,7e-05,16.7499]
[1776634562419,47.14,74758.82,0.0,0.14794,7e-05,16.74975]
[1776634568460,47.14,74763.59,0.0,0.14826,7e-05,16.77543]
[1776634571011,47.14,74763.66,0.0,0.14827,7e-05,16.7758]
[1776634571078,47.14,74763.66,0.0,0.14827,7e-05,16.7758]
[1776634571481,47.14,74764.02,0.0,0.14829,7e-05,16.77773]
[1776634579538,47.14,74764.12,0.0,0.1483,7e-05,16.77826]
[1776634585580,47.14,74764.6,0.0,0.14833,7e-05,16.78081]
[1776634587703,47.14,74764.66,0.0,0.14833,7e-05,16.78111]
[1776634587709,47.14,74764.66,0.0,0.14833,7e-05,16.78111]
[1776634587711,47.14,74764.66,0.0,0.14833,7e-05,16.78111]
[1776634587745,47.14,74764.66,0.0,0.14833,7e-05,16.78111]
[1776634587801,47.14,74764.82,0.0,0.14835,7e-05,16.78196]
[1776634590899,47.14,74766.87,0.0,0.14848,7e-05,16.79288]
[1776634592356,47.14,74768.72,0.0,0.14858,7e-05,16.79912]
[1776634592630,47.14,74768.72,0.0,0.14858,7e-05,16.7991]
[1776634596426,47.13,74771.38,0.0,0.14876,7e-05,16.81325]
[1776634596486,47.13,74771.38,0.0,0.14876,7e-05,16.81325]
[1776634596667,47.13,74772.44,0.0,0.14883,7e-05,16.81889]
[1776634598703,47.13,74774.75,0.0,0.14899,7e-05,16.83118]
[1776634598789,47.13,74774.75,0.0,0.14899,7e-05,16.83118]
[1776634599685,47.13,74776.61,0.0,0.14912,7e-05,16.8411]
[1776634600492,47.13,74776.61,0.0,0.14912,7e-05,16.8411]
[1776634600510,47.13,74780.49,0.0,0.14938,7e-05,16.86181]
[1776634605728,47.13,74782.14,0.0,0.14948,7e-05,16.87019]
[1776634610767,47.13,74785.28,0.0,0.14969,7e-05,16.88645]
[1776634615798,47.13,74782.32,0.0,0.14948,7e-05,16.86998]
[1776634621843,47.13,74780.67,0.0,0.14936,7e-05,16.86038]
[1776634626612,47.13,74781.55,0.0,0.14941,7e-05,16.86469]
[1776634631911,47.12,74790.68,0.0,0.15002,7e-05,16.91239]
[1776634636949,47.12,74800.41,0.0,0.15067,7e-05,16.96338]
[1776634641544,47.12,74801.0,0.0,0.1507,7e-05,16.9655]
[1776634641592,47.12,74801.0,0.0,0.1507,7e-05,16.9655]
[1776634641644,47.12,74802.11,0.0,0.15077,7e-05,16.97136]
[1776634643667,47.12,74812.9,0.0,0.15151,7e-05,17.02893]
[1776634643997,47.12,74812.9,0.0,0.15151,7e-05,17.02893]
[1776634644066,47.12,74812.9,0.0,0.15151,7e-05,17.02893]
[1776634644072,47.12,74812.9,0.0,0.15151,7e-05,17.02893]
[1776634644174,47.12,74813.84,0.0,0.15157,7e-05,17.0338]
[1776634645993,47.12,74814.46,0.0,0.15161,7e-05,17.03696]
[1776634647227,47.12,74814.04,0.0,0.15158,7e-05,17.03442]
[1776634647236,47.12,74814.04,0.0,0.15158,7e-05,17.03442]
[1776634647302,47.12,74814.04,0.0,0.15158,7e-05,17.03442]
[1776634647613,47.12,74811.26,0.0,0.15138,7e-05,17.01925]
[1776634653247,47.11,74811.96,0.0,0.1514,7e-05,17.01875]
[1776634653886,47.11,74812.24,0.0,0.15141,7e-05,17.0199]
[1776634653983,47.11,74812.24,0.0,0.15141,7e-05,17.0199]
[1776634654048,47.11,74812.24,0.0,0.15141,7e-05,17.0199]
[1776634654141,47.11,74810.81,0.0,0.15131,7e-05,17.01213]
[1776634661656,47.11,74807.79,0.0,0.1511,7e-05,16.99553]
[1776634665430,47.11,74807.87,0.0,0.1511,7e-05,16.99569]
[1776634671184,47.11,74806.83,0.0,0.15103,7e-05,16.98987]
[1776634680248,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681464,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681471,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681476,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681523,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681702,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681744,47.11,74809.07,0.0,0.15117,7e-05,17.00145]
[1776634681564,47.11,74817.73,0.0,0.15177,7e-05,17.04781]
[1776634682263,47.11,74817.73,0.0,0.15177,7e-05,17.04769]
[1776634683181,47.11,74817.73,0.0,0.15177,7e-05,17.04769]
[1776634683232,47.11,74817.73,0.0,0.15177,7e-05,17.04769]
[1776634683283,47.11,74817.21,0.0,0.15173,7e-05,17.04473]
[1776634683783,47.11,74817.21,0.0,0.15173,7e-05,17.04473]
[1776634683880,47.11,74817.21,0.0,0.15173,7e-05,17.04473]
[1776634684204,47.11,74817.21,0.0,0.15173,7e-05,17.04473]
[1776634684276,47.11,74817.21,0.0,0.15173,7e-05,17.04455]
[1776634686071,47.11,74810.72,0.0,0.15128,7e-05,17.00964]
[1776634686109,47.11,74810.72,0.0,0.15128,7e-05,17.00964]
[1776634686290,47.11,74806.94,0.0,0.15102,7e-05,16.98927]
[1776634687838,47.11,74805.99,0.0,0.15095,7e-05,16.98408]
[1776634687883,47.11,74805.99,0.0,0.15095,7e-05,16.98408]
[1776634687939,47.11,74805.93,0.0,0.15095,7e-05,16.98376]
[1776634691717,47.11,74805.93,0.0,0.15095,7e-05,16.98376]
[1776634691782,47.11,74805.93,0.0,0.15095,7e-05,16.98376]
[1776634691818,47.11,74805.93,0.0,0.15094,7e-05,16.98337]
[1776634696038,47.11,74805.15,0.0,0.15088,7e-05,16.9788]
[1776634697367,47.11,74794.82,0.0,0.15018,7e-05,16.92335]
[1776634702363,47.11,74788.45,0.0,0.14974,7e-05,16.88925]
[1776634704399,47.11,74787.34,0.0,0.14967,7e-05,16.88332]
[1776634710457,47.11,74785.52,0.0,0.14954,7e-05,16.87358]
[1776634715493,47.11,74796.51,0.0,0.15027,7e-05,16.92873]
[1776634720734,47.11,74801.14,0.0,0.15058,7e-05,16.95337]
[1776634726570,47.1,74805.67,0.0,0.15088,7e-05,16.9767]
[1776634731605,47.1,74807.49,0.0,0.15099,7e-05,16.98562]
[1776634736639,47.1,74809.08,0.0,0.15109,7e-05,16.99331]
[1776634741676,47.1,74808.65,0.0,0.15105,7e-05,16.99013]
[1776634746711,47.09,74807.73,0.0,0.15097,7e-05,16.98436]
[1776634746898,47.09,74807.73,0.0,0.15097,7e-05,16.98436]
[1776634747221,47.09,74807.73,0.0,0.15097,7e-05,16.98436]
[1776634756780,47.09,74812.05,0.0,0.15125,7e-05,17.00567]
[1776634757031,47.09,74812.05,0.0,0.15125,7e-05,17.00567]
[1776634759502,47.09,74811.24,0.0,0.15118,7e-05,17.001]
[1776634765843,47.09,74810.59,0.0,0.15113,7e-05,16.9969]
[1776634767224,47.09,74810.02,0.0,0.15109,7e-05,16.99376]
[1776634767304,47.09,74810.02,0.0,0.15109,7e-05,16.99376]
[1776634767369,47.09,74810.02,0.0,0.15109,7e-05,16.99376]
[1776634767468,47.09,74810.07,0.0,0.15109,7e-05,16.99394]
[1776634767929,47.09,74810.07,0.0,0.15109,7e-05,16.99394]
[1776634767969,47.09,74810.07,0.0,0.15109,7e-05,16.99394]
[1776634769871,47.09,74810.07,0.0,0.15109,7e-05,16.99376]
[1776634770078,47.09,74810.07,0.0,0.15109,7e-05,16.99376]
[1776634770087,47.09,74810.07,0.0,0.15109,7e-05,16.99376]
[1776634770153,47.09,74810.07,0.0,0.15109,7e-05,16.99376]
[1776634770224,47.09,74809.32,0.0,0.15104,7e-05,16.98965]
[1776634775913,47.09,74808.77,0.0,0.15097,7e-05,16.98261]
[1776634780316,47.09,74808.77,0.0,0.15097,7e-05,16.98261]
[1776634780395,47.09,74808.77,0.0,0.15097,7e-05,16.98261]
[1776634780417,47.08,74806.64,0.0,0.15082,7e-05,16.97075]
[1776634782027,47.08,74806.64,0.0,0.15082,7e-05,16.97075]
[1776634782107,47.08,74806.64,0.0,0.15082,7e-05,16.97075]
[1776634782205,47.08,74793.8,0.0,0.14993,7e-05,16.90152]
[1776634783911,47.08,74793.8,0.0,0.14993,7e-05,16.90152]
[1776634784657,47.08,74788.2,0.0,0.14955,7e-05,16.87127]
[1776634789323,47.08,74777.76,0.0,0.14883,7e-05,16.81491]
[1776634792417,47.08,74776.41,0.0,0.14874,7e-05,16.80764]
[1776634794059,47.08,74771.77,0.0,0.14842,7e-05,16.78266]
[1776634794727,47.08,74770.57,0.0,0.14834,7e-05,16.77623]
[1776634800475,47.08,74773.68,0.0,0.14855,7e-05,16.79289]
[1776634801274,47.08,74774.96,0.0,0.14864,7e-05,16.79973]
[1776634801307,47.08,74783.94,0.0,0.14925,7e-05,16.84782]
[1776634802202,47.08,74783.94,0.0,0.14925,7e-05,16.84782]
[1776634802208,47.08,74785.94,0.0,0.14939,7e-05,16.85853]
[1776634808139,47.08,74789.95,0.0,0.14965,7e-05,16.87942]
[1776634813172,47.08,74782.25,0.0,0.14912,7e-05,16.83758]
[1776634818207,47.08,74778.3,0.0,0.14885,7e-05,16.81606]
[1776634822878,47.08,74777.41,0.0,0.14878,7e-05,16.81108]
[1776634823751,47.08,74774.99,0.0,0.14862,7e-05,16.79806]
[1776634825454,47.08,74772.12,0.0,0.14842,7e-05,16.78257]
[1776634826442,47.08,74771.99,0.0,0.14841,7e-05,16.78183]
[1776634826520,47.08,74771.99,0.0,0.14841,7e-05,16.78183]
[1776634826580,47.08,74771.99,0.0,0.14841,7e-05,16.78183]
[1776634826628,47.08,74771.99,0.0,0.14841,7e-05,16.78183]
[1776634826714,47.08,74770.35,0.0,0.1483,7e-05,16.77301]
[1776634828013,47.08,74770.35,0.0,0.1483,7e-05,16.77298]
[1776634834319,47.08,74770.57,0.0,0.14829,7e-05,16.77045]
[1776634839354,47.08,74774.63,0.0,0.14856,7e-05,16.79222]
[1776634840065,47.08,74774.63,0.0,0.14856,7e-05,16.79222]
[1776634841734,47.08,74775.5,0.0,0.14862,7e-05,16.79689]
[1776634848418,47.08,74775.72,0.0,0.14864,7e-05,16.7981]
[1776634853453,47.08,74774.85,0.0,0.14858,7e-05,16.79345]
[1776634857112,47.08,74774.57,0.0,0.14856,7e-05,16.79195]
[1776634857208,47.08,74774.2,0.0,0.14854,7e-05,16.78996]
[1776634863522,47.08,74772.85,0.0,0.14844,7e-05,16.78273]
[1776634871579,47.08,74772.05,0.0,0.14839,7e-05,16.77844]
[1776634874601,47.08,74782.07,0.0,0.14907,7e-05,16.83221]
[1776634879637,47.08,74780.59,0.0,0.14897,7e-05,16.82427]
[1776634884669,47.08,74779.46,0.0,0.14889,7e-05,16.81821]
[1776634889706,47.08,74777.11,0.0,0.14873,7e-05,16.80563]
[1776634894740,47.08,74777.2,0.0,0.14871,7e-05,16.80252]
[1776634899774,47.08,74772.8,0.0,0.14842,7e-05,16.77903]
[1776634904810,47.08,74773.25,0.0,0.14845,7e-05,16.78158]
[1776634909844,47.08,74772.86,0.0,0.14842,7e-05,16.7796]
[1776634914881,47.08,74772.01,0.0,0.14837,7e-05,16.77518]
[1776634919915,47.08,74772.04,0.0,0.14837,7e-05,16.77547]
[1776634925058,47.08,74772.48,0.0,0.1484,7e-05,16.77792]
[1776634930991,47.08,74764.83,0.0,0.14789,7e-05,16.73713]
[1776634931281,47.08,74764.83,0.0,0.14789,7e-05,16.73713]
[1776634931343,47.08,74764.83,0.0,0.14789,7e-05,16.73713]
[1776634931608,47.08,74764.83,0.0,0.14789,7e-05,16.73713]
[1776634932410,47.08,74757.11,0.0,0.14737,7e-05,16.69588]
[1776634933006,47.08,74757.24,0.0,0.14738,7e-05,16.69671]
[1776634936154,47.08,74758.99,0.0,0.14749,7e-05,16.70594]
[1776634940507,47.08,74767.86,0.0,0.14809,7e-05,16.75323]
[1776634940897,47.08,74767.86,0.0,0.14809,7e-05,16.75323]
[1776634941062,47.08,74768.2,0.0,0.14811,7e-05,16.75498]
[1776634942491,47.08,74768.2,0.0,0.14811,7e-05,16.75498]
[1776634942588,47.08,74768.23,0.0,0.14811,7e-05,16.75513]
[1776634948237,47.08,74767.74,0.0,0.14808,7e-05,16.75271]
[1776634948610,47.08,74767.74,0.0,0.14808,7e-05,16.75271]
[1776634948705,47.08,74767.74,0.0,0.14809,7e-05,16.75291]
[1776634954153,47.08,74767.05,0.0,0.14802,7e-05,16.74591]
[1776634959190,47.08,74767.83,0.0,0.14808,7e-05,16.75039]
[1776634964222,47.08,74767.05,0.0,0.14803,7e-05,16.7465]
[1776634970265,47.08,74766.2,0.0,0.14797,7e-05,16.74229]
[1776634972383,47.08,74758.83,0.0,0.14748,7e-05,16.7029]
[1776634973026,47.08,74758.83,0.0,0.14748,7e-05,16.7029]
[1776634973103,47.08,74757.72,0.0,0.1474,7e-05,16.69718]
[1776634975055,47.08,74757.72,0.0,0.1474,7e-05,16.69718]
[1776634975085,47.08,74757.72,0.0,0.1474,7e-05,16.69718]
[1776634975959,47.08,74757.72,0.0,0.14741,7e-05,16.6973]
[1776634975991,47.08,74758.45,0.0,0.14746,7e-05,16.70146]
[1776634981035,47.08,74758.67,0.0,0.14748,7e-05,16.70305]
[1776634981177,47.08,74758.92,0.0,0.1475,7e-05,16.70452]
[1776634981341,47.09,74759.15,0.0,0.14751,7e-05,16.70589]
[1776634983239,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634983357,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634984253,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634984318,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634985024,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634985050,47.09,74759.64,0.0,0.14755,7e-05,16.70879]
[1776634985728,47.09,74759.85,0.0,0.14757,7e-05,16.7102]
[1776634985760,47.09,74759.85,0.0,0.14757,7e-05,16.7102]
[1776634985829,47.09,74759.85,0.0,0.14757,7e-05,16.7102]
[1776634987302,47.09,74760.79,0.0,0.14763,7e-05,16.71532]
[1776634987384,47.09,74760.46,0.0,0.14761,7e-05,16.71352]
[1776634992420,47.09,74759.6,0.0,0.14755,7e-05,16.70877]
[1776634998615,47.09,74760.03,0.0,0.14758,7e-05,16.71095]
[1776634999514,47.09,74760.08,0.0,0.14758,7e-05,16.71121]
[1776634999546,47.09,74760.08,0.0,0.14758,7e-05,16.7112]
[1776635006520,47.09,74761.22,0.0,0.14766,7e-05,16.71724]
[1776635011022,47.09,74762.27,0.0,0.14773,7e-05,16.72281]
[1776635011059,47.09,74762.17,0.0,0.1477,7e-05,16.71863]
[1776635014022,47.09,74762.17,0.0,0.1477,7e-05,16.71862]
[1776635014644,47.09,74763.46,0.0,0.14778,7e-05,16.72548]
[1776635015313,47.09,74763.46,0.0,0.14778,7e-05,16.72547]
[1776635015894,47.09,74763.46,0.0,0.14778,7e-05,16.72547]
[1776635015946,47.09,74762.58,0.0,0.14772,7e-05,16.72074]
[1776635021624,47.09,74763.97,0.0,0.14782,7e-05,16.72826]
[1776635026092,47.09,74764.88,0.0,0.14788,7e-05,16.73324]
[1776635033162,47.09,74763.84,0.0,0.14782,7e-05,16.72821]
[1776635033708,47.09,74765.33,0.0,0.14792,7e-05,16.73624]
[1776635038742,47.09,74760.17,0.0,0.14757,7e-05,16.70898]
[1776635044132,47.09,74757.35,0.0,0.14739,7e-05,16.69426]
[1776635049823,47.09,74758.3,0.0,0.14746,7e-05,16.70015]
[1776635054856,47.09,74762.07,0.0,0.14773,7e-05,16.72084]
[1776635059891,47.09,74763.51,0.0,0.14783,7e-05,16.72898]
[1776635065012,47.09,74764.22,0.0,0.14788,7e-05,16.73314]
[1776635067008,47.09,74765.17,0.0,0.14795,7e-05,16.7384]
[1776635067056,47.1,74765.31,0.0,0.14796,7e-05,16.73924]
[1776635074996,47.1,74762.55,0.0,0.14775,7e-05,16.72148]
[1776635081038,47.1,74761.53,0.0,0.14769,7e-05,16.7165]
[1776635086767,47.1,74761.8,0.0,0.14772,7e-05,16.7184]
[1776635092115,47.1,74763.4,0.0,0.14783,7e-05,16.72734]
[1776635097150,47.1,74764.43,0.0,0.1479,7e-05,16.73326]
[1776635102185,47.1,74765.21,0.0,0.14796,7e-05,16.73787]
[1776635111247,47.1,74765.88,0.0,0.14802,7e-05,16.74229]
[1776635116979,47.11,74768.09,0.0,0.14818,7e-05,16.75464]
[1776635118836,47.11,74768.09,0.0,0.14818,7e-05,16.75464]
[1776635119679,47.11,74769.07,0.0,0.14824,7e-05,16.76007]
[1776635121212,47.11,74778.43,0.0,0.14888,7e-05,16.81032]
[1776635121288,47.11,74785.39,0.0,0.14936,7e-05,16.84758]
[1776635121318,47.11,74785.39,0.0,0.14936,7e-05,16.84767]
[1776635122787,47.11,74785.39,0.0,0.14936,7e-05,16.84767]
[1776635124913,47.11,74785.43,0.0,0.14936,7e-05,16.84795]
[1776635125014,47.11,74786.66,0.0,0.14944,7e-05,16.85455]
[1776635125811,47.11,74799.03,0.0,0.15029,7e-05,16.92086]
[1776635127850,47.11,74799.51,0.0,0.15032,7e-05,16.92354]
[1776635127909,47.11,74798.85,0.0,0.15028,7e-05,16.92005]
[1776635132112,47.11,74798.43,0.0,0.15025,7e-05,16.91789]
[1776635132168,47.11,74798.43,0.0,0.15025,7e-05,16.91789]
[1776635132143,47.11,74799.46,0.0,0.1503,7e-05,16.91986]
[1776635137918,47.11,74801.15,0.0,0.15042,7e-05,16.92906]
[1776635139990,47.11,74800.51,0.0,0.15037,7e-05,16.92568]
[1776635140072,47.11,74800.51,0.0,0.15037,7e-05,16.92568]
[1776635140117,47.11,74799.29,0.0,0.15029,7e-05,16.91923]
[1776635141340,47.11,74800.97,0.0,0.15041,7e-05,16.92831]
[1776635141400,47.11,74800.97,0.0,0.15041,7e-05,16.92831]
[1776635142137,47.11,74800.42,0.0,0.15037,7e-05,16.92542]
[1776635149253,47.11,74806.11,0.0,0.15076,7e-05,16.95611]
[1776635151824,47.11,74807.7,0.0,0.15087,7e-05,16.96468]
[1776635151887,47.11,74807.7,0.0,0.15087,7e-05,16.96468]
[1776635152217,47.11,74807.7,0.0,0.15087,7e-05,16.96468]
[1776635152254,47.11,74804.64,0.0,0.15066,7e-05,16.9483]
[1776635152561,47.11,74804.64,0.0,0.15066,7e-05,16.9483]
[1776635153681,47.11,74803.58,0.0,0.15059,7e-05,16.94264]
[1776635153984,47.11,74803.58,0.0,0.15059,7e-05,16.94264]
[1776635154262,47.11,74803.58,0.0,0.15059,7e-05,16.94264]
[1776635154010,47.11,74783.97,0.0,0.14925,7e-05,16.83745]
[1776635154963,47.11,74783.97,0.0,0.14925,7e-05,16.83745]
[1776635155005,47.11,74783.97,0.0,0.14925,7e-05,16.83745]
[1776635155106,47.11,74776.43,0.0,0.14874,7e-05,16.79705]
[1776635155917,47.11,74776.43,0.0,0.14874,7e-05,16.79705]
[1776635155981,47.11,74776.43,0.0,0.14874,7e-05,16.79705]
[1776635156079,47.11,74775.63,0.0,0.14868,7e-05,16.79278]
[1776635157582,47.11,74775.16,0.0,0.14865,7e-05,16.79014]
[1776635157705,47.11,74775.16,0.0,0.14865,7e-05,16.79014]
[1776635158019,47.11,74777.85,0.0,0.14883,7e-05,16.80442]
[1776635160387,47.11,74786.83,0.0,0.14944,7e-05,16.85249]
[1776635160799,47.11,74795.74,0.0,0.15005,7e-05,16.90028]
[1776635161960,47.11,74795.74,0.0,0.15005,7e-05,16.90028]
[1776635167640,47.11,74790.32,0.0,0.14967,7e-05,16.87093]
[1776635172676,47.11,74787.43,0.0,0.14948,7e-05,16.85536]
[1776635177711,47.11,74786.31,0.0,0.1494,7e-05,16.84932]
[1776635183755,47.11,74784.9,0.0,0.1493,7e-05,16.84174]
[1776635188792,47.11,74782.71,0.0,0.14915,7e-05,16.83002]
[1776635194034,47.11,74780.5,0.0,0.14898,7e-05,16.81457]
[1776635194986,47.11,74778.92,0.0,0.14887,7e-05,16.80612]
[1776635201141,47.11,74777.17,0.0,0.14875,7e-05,16.79681]
[1776635207004,47.11,74775.31,0.0,0.14863,7e-05,16.78683]
[1776635207121,47.11,74775.31,0.0,0.14863,7e-05,16.78683]
[1776635209134,47.11,74774.97,0.0,0.1486,7e-05,16.78499]
[1776635214972,47.11,74773.01,0.0,0.14847,7e-05,16.77439]
[1776635220044,47.11,74772.68,0.0,0.14844,7e-05,16.77254]
[1776635226051,47.11,74770.92,0.0,0.14832,7e-05,16.76296]
[1776635231087,47.11,74777.0,0.0,0.14873,7e-05,16.79528]
[1776635236124,47.1,74778.39,0.0,0.14882,7e-05,16.80235]
[1776635241158,47.1,74778.94,0.0,0.14885,7e-05,16.80487]
[1776635246194,47.1,74779.31,0.0,0.14887,7e-05,16.80643]
[1776635252236,47.1,74779.31,0.0,0.14884,7e-05,16.80228]
[1776635258278,47.1,74780.09,0.0,0.14889,7e-05,16.80594]
[1776635265327,47.1,74780.09,0.0,0.14888,7e-05,16.80533]
[1776635271370,47.1,74774.67,0.0,0.1485,7e-05,16.77584]
[1776635273059,47.1,74774.67,0.0,0.1485,7e-05,16.77584]
[1776635273243,47.1,74774.67,0.0,0.1485,7e-05,16.77584]
[1776635273257,47.1,74774.67,0.0,0.1485,7e-05,16.77584]
[1776635273273,47.1,74774.67,0.0,0.1485,7e-05,16.77584]
[1776635273392,47.1,74773.87,0.0,0.14845,7e-05,16.77145]
[1776635274393,47.1,74759.86,0.0,0.1475,7e-05,16.69642]
[1776635275400,47.1,74744.11,0.0,0.14644,7e-05,16.61224]
[1776635275964,47.1,74744.11,0.0,0.14644,7e-05,16.61224]
[1776635275995,47.1,74744.11,0.0,0.14644,7e-05,16.61224]
[1776635276407,47.1,74743.16,0.0,0.14638,7e-05,16.60732]
[1776635280749,47.1,74748.32,0.0,0.14672,7e-05,16.63465]
[1776635280863,47.1,74748.32,0.0,0.14672,7e-05,16.63465]
[1776635280948,47.1,74748.32,0.0,0.14672,7e-05,16.63465]
[1776635281339,47.1,74748.32,0.0,0.14672,7e-05,16.63465]
[1776635281427,47.1,74749.37,0.0,0.14679,7e-05,16.64003]
[1776635281527,47.1,74749.37,0.0,0.14679,7e-05,16.64003]
[1776635281592,47.1,74749.37,0.0,0.14679,7e-05,16.64003]
[1776635281862,47.1,74749.37,0.0,0.14679,7e-05,16.64003]
[1776635281963,47.1,74757.92,0.0,0.14736,7e-05,16.68565]
[1776635283288,47.1,74757.92,0.0,0.14736,7e-05,16.68565]
[1776635283344,47.1,74746.68,0.0,0.1466,7e-05,16.62536]
[1776635284347,47.1,74746.68,0.0,0.1466,7e-05,16.62536]
[1776635284420,47.1,74744.89,0.0,0.14648,7e-05,16.61571]
[1776635284648,47.1,74744.89,0.0,0.14648,7e-05,16.61571]
[1776635284719,47.1,74744.89,0.0,0.14648,7e-05,16.61571]
[1776635284820,47.1,74748.43,0.0,0.14672,7e-05,16.63457]
[1776635285773,47.1,74748.43,0.0,0.14672,7e-05,16.63457]
[1776635285820,47.1,74748.43,0.0,0.14672,7e-05,16.63457]
[1776635285859,47.1,74752.11,0.0,0.14697,7e-05,16.65417]
[1776635286708,47.1,74752.11,0.0,0.14697,7e-05,16.65417]
[1776635286940,47.09,74752.76,0.0,0.14701,7e-05,16.65753]
[1776635289933,47.09,74758.11,0.0,0.14737,7e-05,16.68609]
[1776635290013,47.09,74758.11,0.0,0.14737,7e-05,16.68609]
[1776635291847,47.09,74757.62,0.0,0.14734,7e-05,16.6835]
[1776635291896,47.09,74757.62,0.0,0.14734,7e-05,16.6835]
[1776635295272,47.1,74756.7,0.0,0.14727,7e-05,16.67872]
[1776635295349,47.1,74756.7,0.0,0.14727,7e-05,16.67872]
[1776635296142,47.1,74754.77,0.0,0.14714,7e-05,16.66833]
[1776635296378,47.1,74754.77,0.0,0.14714,7e-05,16.66833]
[1776635301582,47.09,74751.7,0.0,0.14693,7e-05,16.65131]
[1776635306828,47.09,74752.82,0.0,0.147,7e-05,16.65672]
[1776635308750,47.09,74762.35,0.0,0.14764,7e-05,16.70749]
[1776635311185,47.09,74756.52,0.0,0.14724,7e-05,16.67612]
[1776635311519,47.09,74754.27,0.0,0.14706,7e-05,16.66041]
[1776635311651,47.09,74754.27,0.0,0.14706,7e-05,16.66041]
[1776635312939,47.09,74754.27,0.0,0.14706,7e-05,16.66041]
[1776635313030,47.09,74750.41,0.0,0.1468,7e-05,16.6396]
[1776635316035,47.09,74739.18,0.0,0.14604,7e-05,16.57946]
[1776635322332,47.09,74735.11,0.0,0.14577,7e-05,16.55802]
[1776635322365,47.09,74735.11,0.0,0.14577,7e-05,16.55802]
[1776635322468,47.09,74728.77,0.0,0.14535,7e-05,16.52423]
[1776635322785,47.09,74728.77,0.0,0.14535,7e-05,16.52423]
[1776635322833,47.09,74728.77,0.0,0.14535,7e-05,16.52423]
[1776635325898,47.09,74727.13,0.0,0.14525,7e-05,16.51584]
[1776635325999,47.09,74727.13,0.0,0.14525,7e-05,16.51584]
[1776635326067,47.09,74727.13,0.0,0.14525,7e-05,16.51584]
[1776635326163,47.09,74727.66,0.0,0.14528,7e-05,16.51879]
[1776635327093,47.09,74727.66,0.0,0.14528,7e-05,16.51879]
[1776635327119,47.09,74712.86,0.0,0.1443,7e-05,16.43985]
[1776635328182,47.09,74712.86,0.0,0.1443,7e-05,16.43985]
[1776635329116,47.09,74705.68,0.0,0.14382,7e-05,16.40173]
[1776635331199,47.09,74705.63,0.0,0.14382,7e-05,16.40199]
[1776635331299,47.1,74701.19,0.0,0.14353,7e-05,16.37855]
[1776635333287,47.1,74688.84,0.0,0.14272,7e-05,16.31328]
[1776635336410,47.1,74686.96,0.0,0.1426,7e-05,16.30363]
[1776635341864,47.1,74685.15,0.0,0.14249,7e-05,16.29458]
[1776635343335,47.1,74685.15,0.0,0.14249,7e-05,16.29458]
[1776635343379,47.1,74685.15,0.0,0.14249,7e-05,16.29458]
[1776635343382,47.1,74687.6,0.0,0.14265,7e-05,16.30764]
[1776635348913,47.1,74683.23,0.0,0.14236,7e-05,16.28442]
[1776635353951,47.1,74685.93,0.0,0.14254,7e-05,16.29886]
[1776635358732,47.1,74686.02,0.0,0.14255,7e-05,16.29923]
[1776635359742,47.1,74685.53,0.0,0.14251,7e-05,16.29659]
[1776635363011,47.1,74680.27,0.0,0.14217,7e-05,16.26887]
[1776635368047,47.1,74682.35,0.0,0.1423,7e-05,16.2795]
[1776635374090,47.1,74681.62,0.0,0.14222,7e-05,16.27129]
[1776635376955,47.1,74680.66,0.0,0.14215,7e-05,16.26595]
[1776635377250,47.1,74680.66,0.0,0.14215,7e-05,16.26595]
[1776635377333,47.1,74669.55,0.0,0.14142,7e-05,16.20664]
[1776635377592,47.1,74669.55,0.0,0.14142,7e-05,16.20664]
[1776635378815,47.1,74669.55,0.0,0.14142,7e-05,16.20654]
[1776635378994,47.1,74669.55,0.0,0.14142,7e-05,16.20654]
[1776635380089,47.1,74662.81,0.0,0.14098,7e-05,16.17061]
[1776635380132,47.1,74657.73,0.0,0.14064,7e-05,16.14357]
[1776635381882,47.1,74652.85,0.0,0.14032,7e-05,16.11764]
[1776635382021,47.1,74652.85,0.0,0.14032,7e-05,16.11764]
[1776635382317,47.1,74652.85,0.0,0.14032,7e-05,16.11764]
[1776635382369,47.1,74644.04,0.0,0.13975,7e-05,16.07081]
[1776635384286,47.1,74644.04,0.0,0.13975,7e-05,16.07089]
[1776635384480,47.1,74644.04,0.0,0.13975,7e-05,16.07089]
[1776635384346,47.1,74634.22,0.0,0.13911,7e-05,16.0188]
[1776635384811,47.1,74634.22,0.0,0.13911,7e-05,16.0188]
[1776635385167,47.1,74634.22,0.0,0.13911,7e-05,16.01898]
[1776635386328,47.1,74608.42,0.0,0.13744,6e-05,15.88204]
[1776635387338,47.1,74608.42,0.0,0.13744,6e-05,15.88204]
[1776635387391,47.1,74608.42,0.0,0.13744,6e-05,15.88204]
[1776635391948,47.1,74610.3,0.0,0.13758,6e-05,15.89322]
[1776635391985,47.1,74610.3,0.0,0.13758,6e-05,15.89322]
[1776635392216,47.1,74608.56,0.0,0.13747,6e-05,15.884]
[1776635397253,47.1,74608.73,0.0,0.13748,6e-05,15.88497]
[1776635398340,47.1,74608.73,0.0,0.13748,6e-05,15.88497]
[1776635398398,47.1,74615.27,0.0,0.1379,6e-05,15.9197]
[1776635399838,47.1,74615.27,0.0,0.1379,6e-05,15.91994]
[1776635399890,47.1,74615.27,0.0,0.1379,6e-05,15.91994]
[1776635400273,47.1,74621.26,0.0,0.1383,6e-05,15.95213]
[1776635403294,47.1,74631.59,0.0,0.13898,7e-05,16.00799]
[1776635408206,47.11,74638.9,0.0,0.13947,7e-05,16.04773]
[1776635408388,47.11,74638.9,0.0,0.13947,7e-05,16.04773]
[1776635408464,47.11,74617.27,0.0,0.13806,6e-05,15.93298]
[1776635409273,47.11,74617.27,0.0,0.13806,6e-05,15.93298]
[1776635409593,47.11,74608.68,0.0,0.13751,6e-05,15.88741]
[1776635411261,47.11,74609.12,0.0,0.13754,6e-05,15.88992]
[1776635411375,47.11,74609.12,0.0,0.13754,6e-05,15.88992]
[1776635411435,47.11,74586.87,0.0,0.13611,6e-05,15.7721]
[1776635412817,47.11,74586.87,0.0,0.13611,6e-05,15.77237]
[1776635413201,47.11,74586.87,0.0,0.13611,6e-05,15.77237]
[1776635413364,47.11,74578.8,0.0,0.1356,6e-05,15.72981]
[1776635413758,47.11,74578.8,0.0,0.1356,6e-05,15.72981]
[1776635413923,47.11,74578.8,0.0,0.1356,6e-05,15.72981]
[1776635414544,47.11,74615.63,0.0,0.13797,6e-05,15.92559]
[1776635414923,47.11,74615.63,0.0,0.13797,6e-05,15.92559]
[1776635415029,47.11,74615.63,0.0,0.13797,6e-05,15.92559]
[1776635415104,47.11,74615.63,0.0,0.13797,6e-05,15.92559]
[1776635415379,47.11,74615.63,0.0,0.13798,6e-05,15.92609]
[1776635416106,47.11,74615.63,0.0,0.13798,6e-05,15.92609]
[1776635416116,47.11,74615.63,0.0,0.13798,6e-05,15.92609]
[1776635416175,47.11,74615.63,0.0,0.13798,6e-05,15.92609]
[1776635416385,47.11,74623.38,0.0,0.13849,6e-05,15.96763]
[1776635421420,47.12,74626.48,0.0,0.13871,6e-05,15.98558]
[1776635422280,47.12,74626.48,0.0,0.13871,6e-05,15.98558]
[1776635422427,47.12,74631.92,0.0,0.13906,7e-05,16.01475]
[1776635422992,47.12,74631.92,0.0,0.13906,7e-05,16.01475]
[1776635423560,47.12,74631.92,0.0,0.13906,7e-05,16.01475]
[1776635424073,47.12,74632.57,0.0,0.13911,7e-05,16.01843]
[1776635424306,47.12,74632.57,0.0,0.13911,7e-05,16.01843]
[1776635426455,47.12,74613.89,0.0,0.13791,6e-05,15.91988]
[1776635427119,47.12,74613.89,0.0,0.13791,6e-05,15.91988]
[1776635427204,47.12,74613.89,0.0,0.13791,6e-05,15.91988]
[1776635427463,47.12,74611.98,0.0,0.13779,6e-05,15.91008]
[1776635428646,47.12,74610.53,0.0,0.1377,6e-05,15.90254]
[1776635428653,47.12,74610.53,0.0,0.1377,6e-05,15.90254]
[1776635428690,47.12,74610.53,0.0,0.1377,6e-05,15.90254]
[1776635429437,47.12,74610.53,0.0,0.1377,6e-05,15.90254]
[1776635429485,47.12,74615.0,0.0,0.13799,6e-05,15.92644]
[1776635431028,47.12,74615.0,0.0,0.13799,6e-05,15.92662]
[1776635431042,47.12,74615.0,0.0,0.13799,6e-05,15.92662]
[1776635431492,47.12,74621.12,0.0,0.13836,6e-05,15.95582]
[1776635433734,47.12,74630.61,0.0,0.13899,7e-05,16.00686]
[1776635433822,47.12,74630.61,0.0,0.13899,7e-05,16.00686]
[1776635433940,47.12,74630.61,0.0,0.13899,7e-05,16.00686]
[1776635433998,47.12,74630.61,0.0,0.13899,7e-05,16.00686]
[1776635434006,47.12,74630.61,0.0,0.13899,7e-05,16.00686]
[1776635434512,47.12,74632.43,0.0,0.13911,7e-05,16.01679]
[1776635435081,47.12,74632.43,0.0,0.13911,7e-05,16.01679]
[1776635435170,47.12,74632.43,0.0,0.13911,7e-05,16.01679]
[1776635435199,47.12,74632.43,0.0,0.13911,7e-05,16.01679]
[1776635435518,47.12,74624.96,0.0,0.13863,6e-05,15.97717]
[1776635436477,47.12,74624.96,0.0,0.13863,6e-05,15.97717]
[1776635436525,47.12,74624.64,0.0,0.13861,6e-05,15.97559]
[1776635439546,47.12,74614.03,0.0,0.13792,6e-05,15.91967]
[1776635444582,47.13,74608.1,0.0,0.13755,6e-05,15.88926]
[1776635445782,47.13,74607.81,0.0,0.13754,6e-05,15.88795]
[1776635445859,47.13,74607.81,0.0,0.13754,6e-05,15.88795]
[1776635446594,47.13,74605.95,0.0,0.13742,6e-05,15.87831]
[1776635447508,47.13,74605.95,0.0,0.13742,6e-05,15.87831]
[1776635447583,47.13,74605.95,0.0,0.13742,6e-05,15.87831]
[1776635447555,47.13,74602.44,0.0,0.1372,6e-05,15.85993]
[1776635449594,47.13,74617.12,0.0,0.13815,6e-05,15.93847]
[1776635451326,47.13,74617.12,0.0,0.13815,6e-05,15.93847]
[1776635451402,47.13,74631.15,0.0,0.13907,7e-05,16.01357]
[1776635454252,47.13,74633.49,0.0,0.13923,7e-05,16.02644]
[1776635454319,47.13,74633.49,0.0,0.13923,7e-05,16.02644]
[1776635454354,47.13,74634.96,0.0,0.13933,7e-05,16.03445]
[1776635455882,47.13,74634.96,0.0,0.13933,7e-05,16.03445]
[1776635455942,47.13,74634.96,0.0,0.13933,7e-05,16.03445]
[1776635455983,47.13,74634.99,0.0,0.13934,7e-05,16.03499]
[1776635461702,47.14,74634.57,0.0,0.13932,7e-05,16.03361]
[1776635464873,47.14,74634.31,0.0,0.1393,7e-05,16.03244]
[1776635464999,47.14,74634.31,0.0,0.1393,7e-05,16.03244]
[1776635465999,47.14,74617.5,0.0,0.13822,6e-05,15.94347]
[1776635469544,47.14,74610.19,0.0,0.13775,6e-05,15.90491]
[1776635470409,47.14,74606.17,0.0,0.13749,6e-05,15.88404]
[1776635470465,47.14,74616.23,0.0,0.13815,6e-05,15.93761]
[1776635471060,47.14,74616.23,0.0,0.13815,6e-05,15.93761]
[1776635471188,47.14,74616.23,0.0,0.13815,6e-05,15.93761]
[1776635471236,47.14,74628.04,0.0,0.13891,6e-05,16.00032]
[1776635472045,47.14,74628.04,0.0,0.13891,6e-05,16.00032]
[1776635472092,47.14,74628.04,0.0,0.13891,6e-05,16.00032]
[1776635472101,47.14,74637.8,0.0,0.13955,7e-05,16.05252]
[1776635473511,47.14,74637.8,0.0,0.13955,7e-05,16.05252]
[1776635473611,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635473673,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635473761,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635473861,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635473900,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635473953,47.14,74645.4,0.0,0.14005,7e-05,16.09308]
[1776635474052,47.14,74648.77,0.0,0.14027,7e-05,16.11099]
[1776635475051,47.14,74636.22,0.0,0.13946,7e-05,16.04466]
[1776635480843,47.14,74630.17,0.0,0.13907,7e-05,16.01323]
[1776635485879,47.14,74628.43,0.0,0.13896,6e-05,16.00448]
[1776635487437,47.14,74628.43,0.0,0.13896,6e-05,16.00448]
[1776635487929,47.15,74627.58,0.0,0.13891,6e-05,16.00017]
[1776635488109,47.15,74627.13,0.0,0.13888,6e-05,15.99788]
[1776635491920,47.15,74618.96,0.0,0.13833,6e-05,15.95137]
[1776635496957,47.15,74624.26,0.0,0.13869,6e-05,15.9803]
[1776635499348,47.15,74614.08,0.0,0.13803,6e-05,15.92652]
[1776635505607,47.15,74622.17,0.0,0.13857,6e-05,15.9703]
[1776635506001,47.15,74622.17,0.0,0.13857,6e-05,15.97043]
[1776635506088,47.15,74622.17,0.0,0.13857,6e-05,15.97043]
[1776635506354,47.15,74630.95,0.0,0.13914,7e-05,16.01717]
[1776635506721,47.15,74630.95,0.0,0.13914,7e-05,16.01717]
[1776635506875,47.15,74630.95,0.0,0.13914,7e-05,16.01717]
[1776635507083,47.15,74630.95,0.0,0.13914,7e-05,16.01717]
[1776635507501,47.15,74617.07,0.0,0.13824,6e-05,15.94364]
[1776635507749,47.15,74617.07,0.0,0.13824,6e-05,15.94364]
[1776635508033,47.15,74617.07,0.0,0.13824,6e-05,15.94364]
[1776635508573,47.15,74592.69,0.0,0.13667,6e-05,15.81477]
[1776635509846,47.15,74589.82,0.0,0.13649,6e-05,15.79996]
[1776635510082,47.15,74589.82,0.0,0.13649,6e-05,15.79996]
[1776635510195,47.16,74589.05,0.0,0.13645,6e-05,15.7963]
[1776635513181,47.16,74587.52,0.0,0.13636,6e-05,15.78867]
[1776635513419,47.16,74587.52,0.0,0.13636,6e-05,15.78867]
[1776635513469,47.16,74563.22,0.0,0.1348,6e-05,15.66011]
[1776635513972,47.16,74563.22,0.0,0.1348,6e-05,15.66011]
[1776635514292,47.16,74563.22,0.0,0.1348,6e-05,15.66011]
[1776635514353,47.16,74548.85,0.0,0.13389,6e-05,15.58439]
[1776635515231,47.16,74548.85,0.0,0.13389,6e-05,15.58439]
[1776635515381,47.16,74555.94,0.0,0.13435,6e-05,15.62219]
[1776635516098,47.16,74555.94,0.0,0.13435,6e-05,15.62219]
[1776635516395,47.16,74566.8,0.0,0.13504,6e-05,15.67991]
[1776635516833,47.16,74566.8,0.0,0.13504,6e-05,15.67991]
[1776635517296,47.16,74566.8,0.0,0.13504,6e-05,15.67991]
[1776635517837,47.16,74572.12,0.0,0.13538,6e-05,15.70828]
[1776635518802,47.16,74572.86,0.0,0.13543,6e-05,15.71238]
[1776635519436,47.16,74572.86,0.0,0.13543,6e-05,15.71238]
[1776635519499,47.16,74572.86,0.0,0.13543,6e-05,15.71238]
[1776635519510,47.16,74549.1,0.0,0.13392,6e-05,15.58697]
[1776635521155,47.16,74537.56,0.0,0.1332,6e-05,15.52686]
[1776635522599,47.16,74537.56,0.0,0.1332,6e-05,15.52686]
[1776635522789,47.16,74535.11,0.0,0.13305,6e-05,15.51438]
[1776635523459,47.16,74535.11,0.0,0.13305,6e-05,15.51438]
[1776635523603,47.16,74535.92,0.0,0.13311,6e-05,15.51913]
[1776635526203,47.17,74536.69,0.0,0.13317,6e-05,15.52413]
[1776635526586,47.17,74536.69,0.0,0.13317,6e-05,15.52413]
[1776635526675,47.17,74536.48,0.0,0.13316,6e-05,15.52348]
[1776635528739,47.17,74538.71,0.0,0.13332,6e-05,15.53617]
[1776635529360,47.17,74538.71,0.0,0.13332,6e-05,15.53617]
[1776635529385,47.17,74505.1,0.0,0.13121,6e-05,15.35946]
[1776635531350,47.17,74505.1,0.0,0.13121,6e-05,15.35994]
[1776635531594,47.17,74505.1,0.0,0.13121,6e-05,15.35994]
[1776635531662,47.17,74500.77,0.0,0.13095,6e-05,15.33746]
[1776635532400,47.17,74500.77,0.0,0.13095,6e-05,15.33746]
[1776635534558,47.17,74501.31,0.0,0.13099,6e-05,15.34093]
[1776635534623,47.17,74501.03,0.0,0.13098,6e-05,15.33977]
[1776635536588,47.18,74501.03,0.0,0.13098,6e-05,15.34009]
[1776635538572,47.18,74504.22,0.0,0.13119,6e-05,15.35771]
[1776635538669,47.18,74513.85,0.0,0.1318,6e-05,15.40907]
[1776635540502,47.18,74500.31,0.0,0.13097,6e-05,15.33885]
[1776635541664,47.18,74500.31,0.0,0.13097,6e-05,15.33885]
[1776635544322,47.19,74510.1,0.0,0.1316,6e-05,15.39197]
[1776635546810,47.19,74508.81,0.0,0.13153,6e-05,15.38607]
[1776635546947,47.19,74508.81,0.0,0.13153,6e-05,15.38607]
[1776635547340,47.19,74508.24,0.0,0.1315,6e-05,15.38353]
[1776635547885,47.19,74508.24,0.0,0.1315,6e-05,15.38353]
[1776635549643,47.19,74503.1,0.0,0.13118,6e-05,15.35693]
[1776635552532,47.19,74499.82,0.0,0.13097,6e-05,15.33753]
[1776635552633,47.19,74497.7,0.0,0.13084,6e-05,15.32681]
[1776635552759,47.19,74497.7,0.0,0.13084,6e-05,15.32681]
[1776635553012,47.19,74497.7,0.0,0.13084,6e-05,15.32681]
[1776635553402,47.19,74497.7,0.0,0.13084,6e-05,15.32681]
[1776635553929,47.19,74495.27,0.0,0.1307,6e-05,15.31447]
[1776635554485,47.2,74465.4,0.0,0.12885,6e-05,15.15805]
[1776635554941,47.2,74465.4,0.0,0.12885,6e-05,15.15805]
[1776635556842,47.2,74464.11,0.0,0.12878,6e-05,15.1522]
[1776635557082,47.2,74464.11,0.0,0.12878,6e-05,15.1522]
[1776635557410,47.2,74470.06,0.0,0.12916,6e-05,15.18403]
[1776635557932,47.2,74470.06,0.0,0.12916,6e-05,15.18403]
[1776635558417,47.2,74452.88,0.0,0.1281,6e-05,15.09448]
[1776635559824,47.2,74456.23,0.0,0.12832,6e-05,15.1127]
[1776635560437,47.2,74456.15,0.0,0.12831,6e-05,15.11228]
[1776635560923,47.2,74456.15,0.0,0.12831,6e-05,15.11228]
[1776635560923,47.2,74456.15,0.0,0.12831,6e-05,15.11228]
[1776635561038,47.2,74456.15,0.0,0.12831,6e-05,15.11228]
[1776635561287,47.2,74456.15,0.0,0.12831,6e-05,15.11228]
[1776635561437,47.2,74442.26,0.0,0.12747,6e-05,15.04058]
[1776635561760,47.2,74442.26,0.0,0.12747,6e-05,15.04058]
[1776635561830,47.2,74442.26,0.0,0.12747,6e-05,15.04058]
[1776635563056,47.22,74446.62,0.0,0.12783,6e-05,15.07065]
[1776635563455,47.22,74446.04,0.0,0.1278,6e-05,15.0683]
[1776635563793,47.22,74446.04,0.0,0.1278,6e-05,15.0683]
[1776635563843,47.22,74446.04,0.0,0.1278,6e-05,15.0683]
[1776635564459,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565149,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565255,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565484,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565561,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565652,47.22,74434.27,0.0,0.12709,6e-05,15.00741]
[1776635565708,47.23,74429.03,0.0,0.12677,6e-05,14.98079]
[1776635569351,47.25,74420.8,0.0,0.12639,6e-05,14.94719]
[1776635569493,47.26,74421.44,0.0,0.12648,6e-05,14.9548]
[1776635569936,47.26,74421.44,0.0,0.12648,6e-05,14.9548]
[1776635570501,47.26,74419.86,0.0,0.12639,6e-05,14.94697]
[1776635574326,47.26,74412.17,0.0,0.12593,6e-05,14.9081]
[1776635574532,47.26,74406.79,0.0,0.12561,6e-05,14.88054]
[1776635575064,47.26,74406.79,0.0,0.12561,6e-05,14.88054]
[1776635575333,47.26,74406.79,0.0,0.12561,6e-05,14.88054]
[1776635575480,47.26,74406.79,0.0,0.12561,6e-05,14.88054]
[1776635575535,47.27,74407.41,0.0,0.12566,6e-05,14.88442]
[1776635576545,47.28,74422.6,0.0,0.12667,6e-05,14.97092]
[1776635578615,47.28,74430.58,0.0,0.12717,6e-05,15.01341]
[1776635578663,47.29,74429.19,0.0,0.12709,6e-05,15.00691]
[1776635579053,47.29,74429.19,0.0,0.12709,6e-05,15.00691]
[1776635579071,47.29,74429.19,0.0,0.12709,6e-05,15.00691]
[1776635579563,47.29,74429.19,0.0,0.1271,6e-05,15.00754]
[1776635579950,47.29,74429.19,0.0,0.1271,6e-05,15.00754]
[1776635580553,47.29,74429.19,0.0,0.1271,6e-05,15.00754]
[1776635580927,47.29,74428.46,0.0,0.12706,6e-05,15.00437]
[1776635581021,47.29,74428.46,0.0,0.12706,6e-05,15.00437]
[1776635581577,47.29,74428.46,0.0,0.12706,6e-05,15.00437]
[1776635581729,47.29,74428.46,0.0,0.12706,6e-05,15.00437]
[1776635581583,47.29,74418.37,0.0,0.12646,6e-05,14.95236]
[1776635583606,47.29,74418.37,0.0,0.12646,6e-05,14.953]
[1776635583685,47.29,74406.21,0.0,0.12573,6e-05,14.89023]
[1776635586437,47.29,74406.05,0.0,0.12573,6e-05,14.8901]
[1776635586471,47.29,74406.05,0.0,0.12573,6e-05,14.8901]
[1776635586615,47.31,74409.85,0.0,0.12606,6e-05,14.9179]
[1776635587034,47.31,74409.85,0.0,0.12606,6e-05,14.9179]
[1776635587499,47.31,74409.85,0.0,0.12606,6e-05,14.9179]
[1776635587646,47.32,74442.1,0.0,0.12805,6e-05,15.08776]
[1776635587872,47.32,74442.1,0.0,0.12805,6e-05,15.08776]
[1776635588626,47.32,74442.1,0.0,0.12805,6e-05,15.08776]
[1776635589019,47.32,74442.1,0.0,0.12805,6e-05,15.08776]
[1776635589229,47.32,74442.1,0.0,0.12805,6e-05,15.08776]
[1776635589633,47.32,74458.89,0.0,0.12909,6e-05,15.17623]
[1776635590241,47.32,74458.89,0.0,0.12909,6e-05,15.17623]
[1776635590314,47.32,74458.89,0.0,0.12909,6e-05,15.17623]
[1776635590487,47.32,74458.89,0.0,0.12909,6e-05,15.17623]
[1776635590560,47.32,74458.89,0.0,0.12909,6e-05,15.17623]
[1776635590643,47.33,74480.11,0.0,0.13046,6e-05,15.29248]
[1776635590963,47.33,74480.11,0.0,0.13046,6e-05,15.29248]
[1776635591008,47.33,74480.11,0.0,0.13046,6e-05,15.29248]
[1776635591348,47.33,74480.11,0.0,0.13046,6e-05,15.29248]
[1776635591362,47.33,74480.11,0.0,0.13046,6e-05,15.29248]
[1776635591646,47.33,74480.11,0.0,0.13047,6e-05,15.29289]
[1776635591949,47.33,74480.11,0.0,0.13047,6e-05,15.29289]
[1776635593320,47.33,74484.69,0.0,0.13076,6e-05,15.31742]
[1776635593660,47.33,74497.52,0.0,0.13157,6e-05,15.38546]
[1776635594348,47.33,74497.52,0.0,0.13157,6e-05,15.38546]
[1776635594669,47.34,74508.79,0.0,0.13228,6e-05,15.44526]
[1776635595050,47.34,74508.79,0.0,0.13228,6e-05,15.44526]
[1776635595107,47.34,74508.79,0.0,0.13228,6e-05,15.44526]
[1776635596227,47.34,74509.11,0.0,0.13231,6e-05,15.44748]
[1776635596681,47.34,74509.1,0.0,0.13232,6e-05,15.44796]
[1776635601717,47.34,74512.09,0.0,0.13254,6e-05,15.46633]
[1776635601812,47.34,74512.09,0.0,0.13254,6e-05,15.46633]
[1776635602540,47.34,74512.09,0.0,0.13254,6e-05,15.46633]
[1776635602574,47.34,74512.09,0.0,0.13254,6e-05,15.46633]
[1776635604814,47.35,74516.06,0.0,0.1328,6e-05,15.48872]
[1776635605182,47.35,74516.06,0.0,0.1328,6e-05,15.48872]
[1776635605760,47.35,74516.36,0.0,0.13283,6e-05,15.49078]
[1776635607651,47.35,74511.96,0.0,0.13256,6e-05,15.46799]
[1776635607747,47.35,74511.96,0.0,0.13256,6e-05,15.46799]
[1776635608146,47.35,74510.49,0.0,0.13247,6e-05,15.46063]
[1776635609509,47.35,74502.33,0.0,0.13196,6e-05,15.41815]
[1776635612109,47.35,74487.26,0.0,0.13103,6e-05,15.33998]
[1776635612195,47.35,74487.26,0.0,0.13103,6e-05,15.33998]
[1776635612274,47.36,74482.51,0.0,0.13072,6e-05,15.31203]
[1776635613766,47.36,74482.51,0.0,0.13072,6e-05,15.31203]
[1776635613794,47.36,74480.89,0.0,0.13063,6e-05,15.30449]
[1776635614087,47.36,74480.89,0.0,0.13063,6e-05,15.30449]
[1776635617833,47.36,74470.27,0.0,0.12999,6e-05,15.25059]
[1776635620100,47.36,74470.22,0.0,0.12999,6e-05,15.25082]
[1776635620135,47.36,74470.22,0.0,0.12999,6e-05,15.25082]
[1776635621528,47.36,74473.62,0.0,0.13022,6e-05,15.26959]
[1776635622888,47.37,74483.62,0.0,0.13085,6e-05,15.32298]
[1776635624474,47.37,74490.69,0.0,0.1313,6e-05,15.36073]
[1776635626958,47.37,74486.01,0.0,0.13102,6e-05,15.33717]
[1776635632302,47.37,74488.02,0.0,0.13116,6e-05,15.34914]
[1776635637971,47.38,74494.9,0.0,0.13163,6e-05,15.38796]
[1776635640666,47.38,74499.76,0.0,0.13194,6e-05,15.41447]
[1776635640736,47.38,74506.73,0.0,0.13238,6e-05,15.45151]
[1776635642476,47.38,74506.73,0.0,0.13238,6e-05,15.45151]
[1776635642559,47.38,74506.73,0.0,0.13238,6e-05,15.45151]
[1776635642777,47.39,74514.95,0.0,0.13291,6e-05,15.49554]
[1776635646530,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646588,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646603,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646610,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646617,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646711,47.39,74516.61,0.0,0.13303,6e-05,15.50516]
[1776635646731,47.39,74516.19,0.0,0.13301,6e-05,15.50389]
[1776635647783,47.39,74516.19,0.0,0.13301,6e-05,15.50389]
[1776635647870,47.39,74516.19,0.0,0.13301,6e-05,15.50389]
[1776635648503,47.39,74516.19,0.0,0.13301,6e-05,15.50389]
[1776635648542,47.39,74516.19,0.0,0.13301,6e-05,15.50389]
[1776635648586,47.39,74515.88,0.0,0.133,6e-05,15.50317]
[1776635653822,47.4,74506.79,0.0,0.13246,6e-05,15.45786]
[1776635653939,47.4,74506.79,0.0,0.13246,6e-05,15.45786]
[1776635653981,47.4,74506.79,0.0,0.13246,6e-05,15.45786]
[1776635654545,47.4,74506.79,0.0,0.13246,6e-05,15.45786]
[1776635654613,47.4,74504.81,0.0,0.13235,6e-05,15.448]
[1776635657107,47.4,74491.03,0.0,0.1315,6e-05,15.37687]
[1776635659248,47.41,74479.28,0.0,0.13078,6e-05,15.31628]
[1776635660951,47.41,74479.28,0.0,0.13078,6e-05,15.31662]
[1776635661034,47.41,74479.28,0.0,0.13078,6e-05,15.31662]
[1776635661081,47.41,74479.28,0.0,0.13078,6e-05,15.31662]
[1776635661743,47.41,74479.28,0.0,0.13078,6e-05,15.31662]
[1776635661134,47.41,74478.18,0.0,0.13072,6e-05,15.31123]
[1776635662459,47.41,74478.18,0.0,0.13072,6e-05,15.31123]
[1776635665078,47.41,74473.22,0.0,0.13043,6e-05,15.28645]
[1776635665815,47.41,74476.06,0.0,0.13061,6e-05,15.30221]
[1776635666177,47.41,74476.06,0.0,0.13061,6e-05,15.30221]
[1776635666233,47.41,74476.06,0.0,0.13061,6e-05,15.30221]
[1776635666346,47.41,74476.06,0.0,0.13061,6e-05,15.30221]
[1776635666424,47.41,74477.27,0.0,0.13069,6e-05,15.30901]
[1776635667609,47.41,74477.27,0.0,0.13069,6e-05,15.30901]
[1776635667636,47.41,74477.27,0.0,0.13069,6e-05,15.30901]
[1776635667681,47.41,74481.71,0.0,0.13098,6e-05,15.33278]
[1776635669006,47.41,74481.71,0.0,0.13098,6e-05,15.33278]
[1776635669854,47.42,74477.0,0.0,0.13069,6e-05,15.30862]
[1776635670206,47.42,74466.25,0.0,0.13003,6e-05,15.25289]
[1776635671234,47.42,74466.25,0.0,0.13003,6e-05,15.25289]
[1776635671397,47.42,74459.62,0.0,0.1296,6e-05,15.21524]
[1776635676446,47.42,74465.48,0.0,0.12999,6e-05,15.24805]
[1776635677252,47.42,74467.25,0.0,0.13011,6e-05,15.25791]
[1776635677327,47.42,74466.93,0.0,0.13009,6e-05,15.25624]
[1776635682443,47.43,74465.81,0.0,0.13003,6e-05,15.25153]
[1776635682667,47.43,74465.81,0.0,0.13003,6e-05,15.25153]
[1776635682752,47.43,74465.81,0.0,0.13003,6e-05,15.25153]
[1776635683239,47.43,74467.6,0.0,0.13015,6e-05,15.26144]
[1776635684903,47.43,74458.96,0.0,0.12963,6e-05,15.21709]
[1776635685784,47.43,74456.6,0.0,0.12949,6e-05,15.2052]
[1776635691448,47.44,74451.89,0.0,0.12922,6e-05,15.18233]
[1776635695119,47.44,74446.73,0.0,0.12892,6e-05,15.15741]
[1776635695280,47.44,74446.73,0.0,0.12892,6e-05,15.15741]
[1776635695758,47.44,74446.73,0.0,0.12892,6e-05,15.15741]
[1776635695854,47.44,74434.07,0.0,0.12816,6e-05,15.0923]
[1776635697111,47.44,74434.07,0.0,0.12816,6e-05,15.09274]
[1776635697150,47.44,74434.07,0.0,0.12816,6e-05,15.09274]
[1776635697163,47.44,74434.07,0.0,0.12816,6e-05,15.09274]
[1776635697167,47.44,74434.07,0.0,0.12816,6e-05,15.09274]
[1776635697398,47.44,74431.28,0.0,0.12799,6e-05,15.07819]
[1776635698962,47.45,74426.01,0.0,0.12768,6e-05,15.05166]
[1776635699238,47.45,74426.01,0.0,0.12768,6e-05,15.05166]
[1776635699569,47.45,74426.01,0.0,0.12768,6e-05,15.05166]
[1776635699648,47.45,74426.01,0.0,0.12768,6e-05,15.05166]
[1776635700850,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635700918,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701418,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701513,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701579,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701625,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701807,47.45,74415.11,0.0,0.12703,6e-05,14.99589]
[1776635701816,47.45,74382.41,0.0,0.12506,6e-05,14.82647]
[1776635702690,47.45,74396.14,0.0,0.12588,6e-05,14.89778]
[1776635706571,47.45,74402.97,0.0,0.12632,6e-05,14.93482]
[1776635706882,47.45,74402.97,0.0,0.12632,6e-05,14.93482]
[1776635707499,47.45,74403.62,0.0,0.12637,6e-05,14.93909]
[1776635707543,47.45,74403.62,0.0,0.12637,6e-05,14.93909]
[1776635707690,47.45,74403.62,0.0,0.12637,6e-05,14.93909]
[1776635708902,47.46,74394.16,0.0,0.1258,6e-05,14.8906]
[1776635709210,47.46,74394.16,0.0,0.1258,6e-05,14.8906]
[1776635709268,47.46,74394.16,0.0,0.1258,6e-05,14.8906]
[1776635709482,47.46,74387.22,0.0,0.12539,6e-05,14.85486]
[1776635710865,47.46,74387.22,0.0,0.12539,6e-05,14.85486]
[1776635710896,47.46,74387.22,0.0,0.12539,6e-05,14.85486]
[1776635711029,47.46,74378.74,0.0,0.12488,6e-05,14.81121]
[1776635711535,47.46,74378.74,0.0,0.12488,6e-05,14.81121]
[1776635711599,47.46,74386.83,0.0,0.12537,6e-05,14.8532]
[1776635711928,47.46,74386.83,0.0,0.12537,6e-05,14.8532]
[1776635712193,47.46,74386.83,0.0,0.12537,6e-05,14.8532]
[1776635712359,47.46,74386.83,0.0,0.12537,6e-05,14.8532]
[1776635712378,47.46,74386.83,0.0,0.12537,6e-05,14.8532]
[1776635712509,47.46,74386.83,0.0,0.12537,6e-05,14.85362]
[1776635713106,47.46,74386.83,0.0,0.12537,6e-05,14.85362]
[1776635713146,47.46,74386.83,0.0,0.12537,6e-05,14.85362]
[1776635713881,47.46,74386.83,0.0,0.12537,6e-05,14.85362]
[1776635713516,47.46,74377.77,0.0,0.12484,6e-05,14.80762]
[1776635714599,47.46,74377.77,0.0,0.12484,6e-05,14.80762]
[1776635714624,47.46,74382.92,0.0,0.12516,6e-05,14.83496]
[1776635717123,47.47,74391.37,0.0,0.12568,6e-05,14.88001]
[1776635717172,47.47,74391.37,0.0,0.12568,6e-05,14.88001]
[1776635717265,47.47,74391.37,0.0,0.12568,6e-05,14.88001]
[1776635717388,47.47,74391.37,0.0,0.12568,6e-05,14.88001]
[1776635717394,47.47,74391.37,0.0,0.12568,6e-05,14.88001]
[1776635717543,47.47,74400.55,0.0,0.12624,6e-05,14.92771]
[1776635717958,47.47,74400.55,0.0,0.12624,6e-05,14.92771]
[1776635718549,47.47,74416.33,0.0,0.12721,6e-05,15.01102]
[1776635719455,47.47,74416.33,0.0,0.12721,6e-05,15.01102]
[1776635719569,47.47,74416.33,0.0,0.12721,6e-05,15.01102]
[1776635719670,47.47,74438.56,0.0,0.12858,6e-05,15.12755]
[1776635721401,47.47,74438.56,0.0,0.12859,6e-05,15.12817]
[1776635721420,47.47,74438.56,0.0,0.12859,6e-05,15.12817]
[1776635721570,47.47,74438.66,0.0,0.1286,6e-05,15.12924]
[1776635726609,47.48,74438.53,0.0,0.12862,6e-05,15.13075]
[1776635728162,47.48,74442.42,0.0,0.12887,6e-05,15.15205]
[1776635728260,47.48,74442.42,0.0,0.12887,6e-05,15.15205]
[1776635728830,47.48,74442.42,0.0,0.12887,6e-05,15.15205]
[1776635728898,47.48,74442.42,0.0,0.12887,6e-05,15.15205]
[1776635728856,47.48,74442.44,0.0,0.12888,6e-05,15.15269]
[1776635729315,47.48,74442.44,0.0,0.12888,6e-05,15.15269]
[1776635729629,47.48,74442.44,0.0,0.12888,6e-05,15.15319]
[1776635730640,47.48,74453.01,0.0,0.12954,6e-05,15.20896]
[1776635731003,47.48,74453.01,0.0,0.12954,6e-05,15.20896]
[1776635731092,47.48,74453.01,0.0,0.12954,6e-05,15.20896]
[1776635731640,47.49,74456.44,0.0,0.12974,6e-05,15.22382]
[1776635732199,47.49,74456.44,0.0,0.12974,6e-05,15.22382]
[1776635732310,47.49,74456.44,0.0,0.12974,6e-05,15.22382]
[1776635732647,47.49,74455.02,0.0,0.12965,6e-05,15.21692]
[1776635733629,47.49,74455.02,0.0,0.12965,6e-05,15.21692]
[1776635733728,47.49,74452.19,0.0,0.12948,6e-05,15.20256]
[1776635734177,47.49,74452.19,0.0,0.12948,6e-05,15.20256]
[1776635734277,47.49,74452.19,0.0,0.12948,6e-05,15.20256]
[1776635734661,47.49,74452.19,0.0,0.12949,6e-05,15.20298]
[1776635735081,47.49,74452.19,0.0,0.12949,6e-05,15.20298]
[1776635735170,47.49,74452.19,0.0,0.12949,6e-05,15.20298]
[1776635735670,47.49,74453.69,0.0,0.12959,6e-05,15.21125]
[1776635735970,47.49,74453.69,0.0,0.12959,6e-05,15.21125]
[1776635738351,47.49,74454.43,0.0,0.12964,6e-05,15.21594]
[1776635738689,47.49,74454.36,0.0,0.12964,6e-05,15.2159]
[1776635743724,47.5,74453.35,0.0,0.1296,6e-05,15.21217]
[1776635748759,47.5,74453.74,0.0,0.12964,6e-05,15.21545]
[1776635754800,47.5,74453.79,0.0,0.12966,6e-05,15.21717]
[1776635759840,47.51,74453.8,0.0,0.12968,6e-05,15.2184]
[1776635764870,47.51,74457.25,0.0,0.12991,6e-05,15.2379]
[1776635768255,47.51,74465.1,0.0,0.1304,6e-05,15.27988]
[1776635768309,47.51,74465.1,0.0,0.1304,6e-05,15.27988]
[1776635768899,47.51,74466.52,0.0,0.1305,6e-05,15.28779]
[1776635773937,47.52,74475.93,0.0,0.13111,6e-05,15.33918]
[1776635778971,47.52,74480.52,0.0,0.13142,6e-05,15.36516]
[1776635782385,47.52,74481.79,0.0,0.13151,6e-05,15.37289]
[1776635782578,47.52,74481.79,0.0,0.13151,6e-05,15.37289]
[1776635783000,47.53,74476.29,0.0,0.13117,6e-05,15.3445]
[1776635784017,47.53,74465.82,0.0,0.13053,6e-05,15.2902]
[1776635784175,47.53,74465.82,0.0,0.13053,6e-05,15.2902]
[1776635785014,47.53,74462.24,0.0,0.13031,6e-05,15.27197]
[1776635788394,47.53,74460.0,0.0,0.13019,6e-05,15.26123]
[1776635793858,47.53,74459.39,0.0,0.13013,6e-05,15.25523]
[1776635797252,47.53,74460.67,0.0,0.13022,6e-05,15.26253]
[1776635797856,47.53,74461.54,0.0,0.13028,6e-05,15.26734]
[1776635799058,47.53,74462.06,0.0,0.13031,6e-05,15.27006]
[1776635799299,47.53,74462.06,0.0,0.13031,6e-05,15.27006]
[1776635799384,47.53,74462.99,0.0,0.13037,6e-05,15.27505]
[1776635801345,47.54,74463.39,0.0,0.1304,6e-05,15.27778]
[1776635801354,47.54,74470.45,0.0,0.13084,6e-05,15.31464]
[1776635803908,47.54,74470.45,0.0,0.13084,6e-05,15.31496]
[1776635803924,47.54,74470.58,0.0,0.13086,6e-05,15.31615]
[1776635805575,47.54,74470.58,0.0,0.13086,6e-05,15.31615]
[1776635812069,47.54,74480.83,0.0,0.13151,6e-05,15.37106]
[1776635821269,47.55,74487.68,0.0,0.13198,6e-05,15.4106]
[1776635822233,47.55,74487.68,0.0,0.13198,6e-05,15.4106]
[1776635822509,47.55,74487.68,0.0,0.13198,6e-05,15.4106]
[1776635822521,47.55,74485.28,0.0,0.13184,6e-05,15.3984]
[1776635823301,47.55,74472.67,0.0,0.13106,6e-05,15.33285]
[1776635825020,47.55,74472.67,0.0,0.13106,6e-05,15.33285]
[1776635826192,47.55,74465.14,0.0,0.1306,6e-05,15.29404]
[1776635826280,47.55,74465.14,0.0,0.1306,6e-05,15.29404]
[1776635827835,47.55,74462.88,0.0,0.13046,6e-05,15.28248]
[1776635827901,47.55,74459.54,0.0,0.13026,6e-05,15.26552]
[1776635833353,47.56,74457.57,0.0,0.13016,6e-05,15.25666]
[1776635838388,47.56,74455.93,0.0,0.13007,6e-05,15.24955]
[1776635843424,47.56,74455.36,0.0,0.13006,6e-05,15.24804]
[1776635846293,47.57,74456.42,0.0,0.13013,6e-05,15.25439]
[1776635846531,47.57,74456.42,0.0,0.13013,6e-05,15.25439]
[1776635846870,47.57,74456.42,0.0,0.13013,6e-05,15.25439]
[1776635846942,47.57,74473.22,0.0,0.13117,6e-05,15.34233]
[1776635847144,47.57,74473.22,0.0,0.13117,6e-05,15.34233]
[1776635848037,47.57,74473.22,0.0,0.13117,6e-05,15.34233]
[1776635847733,47.57,74483.2,0.0,0.1318,6e-05,15.39486]
[1776635848124,47.57,74483.2,0.0,0.1318,6e-05,15.39486]
[1776635848565,47.57,74487.72,0.0,0.13208,6e-05,15.41848]
[1776635851020,47.57,74487.72,0.0,0.13209,6e-05,15.4188]
[1776635851085,47.57,74487.72,0.0,0.13209,6e-05,15.4188]
[1776635851070,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635851126,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635851207,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635851484,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635852303,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635852370,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635852888,47.57,74486.12,0.0,0.13197,6e-05,15.40741]
[1776635852937,47.57,74479.41,0.0,0.13156,6e-05,15.37276]
[1776635854504,47.57,74469.22,0.0,0.13092,6e-05,15.31971]
[1776635855316,47.57,74469.22,0.0,0.13092,6e-05,15.31971]
[1776635855957,47.57,74469.22,0.0,0.13092,6e-05,15.31971]
[1776635856334,47.57,74465.65,0.0,0.13071,6e-05,15.30134]
[1776635856521,47.57,74465.65,0.0,0.13071,6e-05,15.30134]
[1776635859302,47.57,74465.7,0.0,0.13071,6e-05,15.30192]
[1776635864575,47.58,74457.72,0.0,0.13024,6e-05,15.26169]
[1776635869610,47.58,74455.98,0.0,0.13014,6e-05,15.25385]
[1776635874645,47.58,74458.73,0.0,0.13033,6e-05,15.26932]
[1776635879679,47.58,74458.03,0.0,0.1303,6e-05,15.26676]
[1776635884636,47.59,74453.27,0.0,0.13001,6e-05,15.2427]
[1776635884700,47.59,74453.27,0.0,0.13001,6e-05,15.2427]
[1776635884924,47.59,74438.53,0.0,0.12911,6e-05,15.16607]
[1776635885203,47.59,74438.53,0.0,0.12911,6e-05,15.16607]
[1776635885278,47.59,74438.53,0.0,0.12911,6e-05,15.16607]
[1776635885836,47.59,74438.53,0.0,0.12911,6e-05,15.16607]
[1776635886644,47.59,74436.88,0.0,0.12901,6e-05,15.15773]
[1776635892771,47.59,74441.02,0.0,0.12929,6e-05,15.18118]
[1776635895556,47.59,74440.92,0.0,0.12929,6e-05,15.18119]
[1776635895665,47.59,74440.92,0.0,0.12929,6e-05,15.18119]
[1776635895835,47.59,74440.92,0.0,0.12929,6e-05,15.18119]
[1776635895849,47.59,74440.92,0.0,0.12929,6e-05,15.18119]
[1776635895901,47.59,74440.92,0.0,0.12929,6e-05,15.18119]
[1776635895921,47.59,74437.44,0.0,0.12908,6e-05,15.16334]
[1776635896162,47.59,74437.44,0.0,0.12908,6e-05,15.16334]
[1776635897629,47.59,74437.59,0.0,0.12909,6e-05,15.16439]
[1776635897808,47.59,74426.25,0.0,0.1284,6e-05,15.10567]
[1776635900828,47.6,74414.16,0.0,0.12767,6e-05,15.04342]
[1776635903138,47.6,74413.19,0.0,0.12761,6e-05,15.03863]
[1776635903849,47.6,74412.64,0.0,0.12758,6e-05,15.0363]
[1776635904525,47.6,74412.64,0.0,0.12758,6e-05,15.0363]
[1776635904845,47.6,74412.64,0.0,0.12758,6e-05,15.0363]
[1776635905136,47.6,74412.64,0.0,0.12758,6e-05,15.0363]
[1776635906201,47.6,74404.34,0.0,0.12709,6e-05,14.9938]
[1776635907614,47.6,74398.2,0.0,0.12672,6e-05,14.9622]
[1776635910792,47.6,74390.32,0.0,0.12625,6e-05,14.92226]
[1776635910841,47.6,74390.32,0.0,0.12625,6e-05,14.92226]
[1776635912987,47.6,74389.89,0.0,0.12621,6e-05,14.91714]
[1776635913317,47.6,74388.31,0.0,0.12612,6e-05,14.9093]
[1776635913402,47.6,74388.31,0.0,0.12612,6e-05,14.9093]
[1776635913919,47.61,74388.31,0.0,0.12612,6e-05,14.90966]
[1776635914628,47.61,74388.31,0.0,0.12612,6e-05,14.90966]
[1776635915330,47.61,74387.39,0.0,0.12607,6e-05,14.90523]
[1776635915763,47.61,74387.39,0.0,0.12607,6e-05,14.90523]
[1776635916044,47.61,74389.06,0.0,0.12617,6e-05,14.91423]
[1776635917027,47.61,74389.06,0.0,0.12617,6e-05,14.91423]
[1776635917067,47.61,74401.97,0.0,0.12696,6e-05,14.98152]
[1776635917502,47.61,74401.97,0.0,0.12696,6e-05,14.98152]
[1776635918525,47.61,74401.97,0.0,0.12697,6e-05,14.98199]
[1776635918657,47.61,74401.97,0.0,0.12697,6e-05,14.98199]
[1776635919103,47.61,74401.97,0.0,0.12697,6e-05,14.98199]
[1776635919157,47.61,74401.97,0.0,0.12697,6e-05,14.98199]
[1776635919137,47.61,74414.09,0.0,0.12771,6e-05,15.04529]
[1776635919467,47.61,74414.09,0.0,0.12771,6e-05,15.04529]
[1776635919965,47.61,74414.09,0.0,0.12772,6e-05,15.0458]
[1776635923401,47.61,74420.3,0.0,0.12811,6e-05,15.07925]
[1776635923995,47.61,74420.3,0.0,0.12811,6e-05,15.07925]
[1776635924019,47.61,74455.04,0.0,0.13024,6e-05,15.26002]
[1776635924607,47.61,74455.04,0.0,0.13024,6e-05,15.26002]
[1776635925080,47.61,74455.04,0.0,0.13024,6e-05,15.26002]
[1776635925138,47.62,74479.43,0.0,0.13177,6e-05,15.38824]
[1776635926106,47.62,74479.43,0.0,0.13177,6e-05,15.38824]
[1776635926112,47.62,74472.6,0.0,0.13134,6e-05,15.35275]
[1776635926311,47.62,74472.6,0.0,0.13134,6e-05,15.35275]
[1776635926527,47.62,74472.6,0.0,0.13134,6e-05,15.35275]
[1776635930035,47.62,74471.22,0.0,0.13127,6e-05,15.34635]
[1776635930141,47.62,74473.56,0.0,0.13142,6e-05,15.35876]
[1776635934349,47.62,74471.56,0.0,0.1313,6e-05,15.34911]
[1776635936078,47.62,74461.27,0.0,0.13067,6e-05,15.29592]
[1776635937777,47.62,74461.27,0.0,0.13067,6e-05,15.29592]
[1776635938092,47.62,74460.56,0.0,0.13063,6e-05,15.29277]
[1776635943126,47.63,74457.76,0.0,0.13048,6e-05,15.27948]
[1776635949170,47.63,74468.05,0.0,0.13114,6e-05,15.33495]
[1776635955188,47.63,74474.34,0.0,0.13154,6e-05,15.36892]
[1776635956026,47.63,74473.19,0.0,0.13147,6e-05,15.36334]
[1776635956217,47.63,74473.1,0.0,0.13147,6e-05,15.36287]
[1776635958007,47.64,74472.24,0.0,0.13142,6e-05,15.35879]
[1776635958071,47.64,74472.24,0.0,0.13142,6e-05,15.35879]
[1776635958257,47.64,74472.06,0.0,0.13141,6e-05,15.35806]
[1776635962260,47.64,74462.26,0.0,0.13081,6e-05,15.30745]
[1776635967295,47.64,74458.06,0.0,0.13056,6e-05,15.2863]
[1776635972330,47.64,74453.31,0.0,0.13025,6e-05,15.25889]
[1776635977366,47.64,74449.75,0.0,0.13004,6e-05,15.24134]
[1776635980391,47.64,74460.08,0.0,0.13069,6e-05,15.29561]
[1776635984245,47.65,74453.85,0.0,0.13031,6e-05,15.26342]
[1776635987201,47.65,74445.15,0.0,0.12978,6e-05,15.21868]
[1776635987729,47.65,74437.68,0.0,0.12932,6e-05,15.18037]
[1776635988657,47.65,74436.89,0.0,0.12928,6e-05,15.17626]
[1776635988677,47.65,74436.89,0.0,0.12928,6e-05,15.17626]
[1776635989200,47.65,74435.73,0.0,0.12921,6e-05,15.17075]
[1776635991039,47.65,74435.73,0.0,0.12921,6e-05,15.17075]
[1776635991076,47.65,74434.87,0.0,0.12916,6e-05,15.16684]
[1776635996503,47.65,74428.58,0.0,0.1288,6e-05,15.13564]
[1776636000877,47.66,74429.18,0.0,0.12884,6e-05,15.13961]
[1776636001257,47.66,74429.18,0.0,0.12884,6e-05,15.13961]
[1776636001431,47.66,74423.93,0.0,0.12853,6e-05,15.11261]
[1776636001975,47.66,74423.93,0.0,0.12853,6e-05,15.11261]
[1776636002014,47.66,74405.82,0.0,0.12742,6e-05,15.01861]
[1776636002430,47.66,74405.82,0.0,0.12742,6e-05,15.01861]
[1776636002747,47.66,74405.82,0.0,0.12742,6e-05,15.01861]
[1776636002918,47.66,74405.82,0.0,0.12742,6e-05,15.01861]
[1776636002944,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636003716,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636003819,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636003984,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636003991,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636004107,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636004158,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636004197,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636004283,47.66,74398.7,0.0,0.12699,6e-05,14.98179]
[1776636004309,47.66,74395.94,0.0,0.12683,6e-05,14.96777]
[1776636004368,47.66,74395.94,0.0,0.12683,6e-05,14.96777]
[1776636004582,47.66,74395.94,0.0,0.12683,6e-05,14.96777]
[1776636006622,47.66,74399.02,0.0,0.12702,6e-05,14.98402]
[1776636006689,47.66,74399.02,0.0,0.12702,6e-05,14.98402]
[1776636007217,47.66,74399.02,0.0,0.12702,6e-05,14.98402]
[1776636007230,47.66,74395.11,0.0,0.12679,6e-05,14.96435]
[1776636007844,47.66,74395.11,0.0,0.12679,6e-05,14.96435]
[1776636007876,47.66,74395.11,0.0,0.12679,6e-05,14.96435]
[1776636007995,47.66,74395.11,0.0,0.12679,6e-05,14.96435]
[1776636008066,47.66,74405.89,0.0,0.12745,6e-05,15.02054]
[1776636008506,47.66,74405.89,0.0,0.12745,6e-05,15.02054]
[1776636009432,47.66,74405.89,0.0,0.12745,6e-05,15.02054]
[1776636009635,47.66,74405.89,0.0,0.12745,6e-05,15.02054]
[1776636010261,47.66,74405.89,0.0,0.12745,6e-05,15.02054]
[1776636010894,47.66,74412.64,0.0,0.12786,6e-05,15.05573]
[1776636010964,47.66,74394.85,0.0,0.12678,6e-05,14.96354]
[1776636011816,47.66,74394.85,0.0,0.12678,6e-05,14.96354]
[1776636012158,47.66,74394.85,0.0,0.12678,6e-05,14.96354]
[1776636012252,47.66,74394.85,0.0,0.12678,6e-05,14.96354]
[1776636012240,47.66,74379.07,0.0,0.12582,6e-05,14.88183]
[1776636012891,47.66,74379.07,0.0,0.12582,6e-05,14.88183]
[1776636012976,47.66,74356.84,0.0,0.12449,6e-05,14.76714]
[1776636014159,47.66,74356.84,0.0,0.12449,6e-05,14.76714]
[1776636014703,47.66,74338.56,0.0,0.12341,6e-05,14.67349]
[1776636015789,47.66,74338.56,0.0,0.12341,6e-05,14.67349]
[1776636016604,47.66,74335.62,0.0,0.12324,6e-05,14.65929]
[1776636017104,47.66,74335.62,0.0,0.12324,6e-05,14.65929]
[1776636017325,47.66,74335.62,0.0,0.12324,6e-05,14.65929]
[1776636017182,47.66,74357.19,0.0,0.12453,6e-05,14.77055]
[1776636018345,47.66,74357.19,0.0,0.12453,6e-05,14.77055]
[1776636018721,47.67,74354.61,0.0,0.12439,6e-05,14.75835]
[1776636018786,47.67,74335.33,0.0,0.12325,6e-05,14.65932]
[1776636020191,47.67,74335.33,0.0,0.12325,6e-05,14.65932]
[1776636020256,47.67,74323.01,0.0,0.12252,6e-05,14.59624]
[1776636021372,47.67,74323.01,0.0,0.12252,6e-05,14.59624]
[1776636021678,47.67,74323.01,0.0,0.12252,6e-05,14.59624]
[1776636021764,47.67,74310.62,0.0,0.12179,6e-05,14.53297]
[1776636023301,47.67,74310.62,0.0,0.12179,6e-05,14.53297]
[1776636024396,47.67,74311.08,0.0,0.12184,6e-05,14.53668]
[1776636024720,47.67,74311.08,0.0,0.12184,6e-05,14.53668]
[1776636024819,47.67,74296.63,0.0,0.12098,6e-05,14.46246]
[1776636025456,47.67,74296.63,0.0,0.12098,6e-05,14.46246]
[1776636025524,47.67,74296.63,0.0,0.12098,6e-05,14.46246]
[1776636026195,47.67,74296.63,0.0,0.12098,6e-05,14.46246]
[1776636026243,47.67,74296.63,0.0,0.12098,6e-05,14.46246]
[1776636026374,47.68,74299.43,0.0,0.12116,6e-05,14.47747]
[1776636027438,47.68,74299.43,0.0,0.12116,6e-05,14.47747]
[1776636027505,47.68,74299.43,0.0,0.12116,6e-05,14.47747]
[1776636028024,47.68,74304.43,0.0,0.12146,6e-05,14.5037]
[1776636028630,47.68,74304.43,0.0,0.12146,6e-05,14.5037]
[1776636028999,47.68,74304.43,0.0,0.12146,6e-05,14.5037]
[1776636029024,47.68,74304.43,0.0,0.12146,6e-05,14.5037]
[1776636029962,47.68,74295.74,0.0,0.12095,6e-05,14.45929]
[1776636030682,47.68,74291.34,0.0,0.1207,6e-05,14.4371]
[1776636030717,47.68,74291.34,0.0,0.1207,6e-05,14.4371]
[1776636030801,47.68,74291.34,0.0,0.1207,6e-05,14.4371]
[1776636036371,47.68,74285.29,0.0,0.12033,6e-05,14.40371]
[1776636036399,47.68,74285.29,0.0,0.12033,6e-05,14.40371]
[1776636036876,47.68,74279.36,0.0,0.11999,6e-05,14.3736]
[1776636037240,47.68,74279.36,0.0,0.11999,6e-05,14.3736]
[1776636037378,47.68,74279.36,0.0,0.11999,6e-05,14.3736]
[1776636037400,47.68,74262.61,0.0,0.11901,6e-05,14.28786]
[1776636038122,47.68,74262.61,0.0,0.11901,6e-05,14.28786]
[1776636038182,47.68,74208.04,0.0,0.11588,6e-05,14.01003]
[1776636038975,47.68,74208.04,0.0,0.11588,6e-05,14.01003]
[1776636039248,47.68,74208.04,0.0,0.11588,6e-05,14.01003]
[1776636039278,47.68,74188.45,0.0,0.11476,6e-05,13.91057]
[1776636039781,47.68,74188.45,0.0,0.11476,6e-05,13.91057]
[1776636039886,47.68,74121.48,0.0,0.11103,6e-05,13.57338]
[1776636041935,47.68,74085.53,0.0,0.10905,5e-05,13.39295]
[1776636043000,47.69,74110.22,0.0,0.11041,6e-05,13.51738]
[1776636043974,47.71,74128.6,0.0,0.11155,6e-05,13.6201]
[1776636044995,47.71,74114.32,0.0,0.11077,6e-05,13.54919]
[1776636046155,47.71,74101.62,0.0,0.11007,6e-05,13.48543]
[1776636048895,47.71,74095.7,0.0,0.10975,5e-05,13.45698]
[1776636049021,47.71,74095.7,0.0,0.10975,5e-05,13.45698]
[1776636049060,47.72,74092.84,0.0,0.10962,5e-05,13.44439]
[1776636050219,47.72,74092.84,0.0,0.10962,5e-05,13.44439]
[1776636050296,47.72,74092.84,0.0,0.10962,5e-05,13.44439]
[1776636050388,47.72,74090.68,0.0,0.10952,5e-05,13.43562]
[1776636051814,47.72,74090.68,0.0,0.10952,5e-05,13.43562]
[1776636051937,47.72,74090.68,0.0,0.10952,5e-05,13.43562]
[1776636052072,47.72,74074.43,0.0,0.10864,5e-05,13.35501]
[1776636053370,47.72,74074.43,0.0,0.10864,5e-05,13.35501]
[1776636053074,47.74,74065.59,0.0,0.10825,5e-05,13.31895]
[1776636054200,47.74,74065.59,0.0,0.10825,5e-05,13.31895]
[1776636054353,47.74,74065.59,0.0,0.10825,5e-05,13.31895]
[1776636056203,47.79,74064.16,0.0,0.10839,5e-05,13.33123]
[1776636056301,47.79,74077.47,0.0,0.10913,5e-05,13.39853]
[1776636057317,47.79,74077.47,0.0,0.10913,5e-05,13.39853]
[1776636057405,47.79,74069.86,0.0,0.10873,5e-05,13.36209]
[1776636058745,47.79,74070.0,0.0,0.10874,5e-05,13.36279]
[1776636058834,47.79,74070.0,0.0,0.10874,5e-05,13.36279]
[1776636058912,47.79,74070.0,0.0,0.10874,5e-05,13.36279]
[1776636058960,47.79,74070.0,0.0,0.10874,5e-05,13.36279]
[1776636059121,47.79,74082.04,0.0,0.10941,5e-05,13.42374]
[1776636060111,47.79,74082.04,0.0,0.10941,5e-05,13.42374]
[1776636060225,47.79,74082.04,0.0,0.10941,5e-05,13.42374]
[1776636060316,47.79,74082.04,0.0,0.10941,5e-05,13.42374]
[1776636060368,47.79,74082.04,0.0,0.10941,5e-05,13.42374]
[1776636060405,47.8,74106.08,0.0,0.11073,6e-05,13.54485]
[1776636060639,47.8,74106.08,0.0,0.11073,6e-05,13.54485]
[1776636060819,47.8,74106.08,0.0,0.11073,6e-05,13.54485]
[1776636061243,47.8,74106.08,0.0,0.11073,6e-05,13.54485]
[1776636061412,47.8,74106.08,0.0,0.11073,6e-05,13.54485]
[1776636061277,47.8,74086.82,0.0,0.10968,5e-05,13.44837]
[1776636061767,47.8,74086.82,0.0,0.10968,5e-05,13.44837]
[1776636061939,47.8,74086.82,0.0,0.10968,5e-05,13.44837]
[1776636062268,47.8,74086.82,0.0,0.10968,5e-05,13.44837]
[1776636062547,47.8,74057.57,0.0,0.1081,5e-05,13.30397]
[1776636062907,47.8,74057.57,0.0,0.1081,5e-05,13.30397]
[1776636063130,47.8,74057.57,0.0,0.1081,5e-05,13.30397]
[1776636063231,47.8,74027.92,0.0,0.1065,5e-05,13.15649]
[1776636064100,47.8,74027.92,0.0,0.1065,5e-05,13.15649]
[1776636064174,47.8,74003.7,0.0,0.10521,5e-05,13.03646]
[1776636064640,47.8,74003.7,0.0,0.10521,5e-05,13.03646]
[1776636065442,47.8,74003.7,0.0,0.10521,5e-05,13.03646]
[1776636065180,47.8,74005.42,0.0,0.10532,5e-05,13.04654]
[1776636065883,47.8,74005.42,0.0,0.10532,5e-05,13.04654]
[1776636066053,47.8,74005.42,0.0,0.10532,5e-05,13.04654]
[1776636066188,47.81,74021.13,0.0,0.10618,5e-05,13.12669]
[1776636066690,47.81,74021.13,0.0,0.10618,5e-05,13.12669]
[1776636067123,47.81,74021.13,0.0,0.10618,5e-05,13.12669]
[1776636067225,47.81,73979.55,0.0,0.10398,5e-05,12.92222]
[1776636067889,47.81,73979.55,0.0,0.10398,5e-05,12.92222]
[1776636068217,47.81,73979.55,0.0,0.10398,5e-05,12.92222]
[1776636068318,47.81,73962.08,0.0,0.10308,5e-05,12.83731]
[1776636068685,47.81,73962.08,0.0,0.10308,5e-05,12.83731]
[1776636069143,47.81,73962.08,0.0,0.10308,5e-05,12.83731]
[1776636069339,47.82,73975.65,0.0,0.1038,5e-05,12.90505]
[1776636069617,47.82,73975.65,0.0,0.1038,5e-05,12.90505]
[1776636069624,47.82,73975.65,0.0,0.1038,5e-05,12.90505]
[1776636069697,47.82,73975.65,0.0,0.1038,5e-05,12.90505]
[1776636070218,47.82,73975.65,0.0,0.10381,5e-05,12.90635]
[1776636071228,47.82,73936.22,0.0,0.10177,5e-05,12.71423]
[1776636073246,47.87,73963.22,0.0,0.10344,5e-05,12.87004]
[1776636074255,47.88,74001.08,0.0,0.10545,5e-05,13.05799]
[1776636075259,47.88,74013.4,0.0,0.10611,5e-05,13.11894]
[1776636076277,47.91,74044.64,0.0,0.10794,5e-05,13.28707]
[1776636077274,47.91,74076.02,0.0,0.10964,5e-05,13.44339]
[1776636078281,47.91,74086.76,0.0,0.11025,5e-05,13.49894]
[1776636079294,47.93,74101.63,0.0,0.11117,6e-05,13.58218]
[1776636080321,47.93,74113.34,0.0,0.11182,6e-05,13.64085]
[1776636081445,47.93,74113.34,0.0,0.11182,6e-05,13.64085]
[1776636081498,47.94,74104.65,0.0,0.11136,6e-05,13.59963]
[1776636082328,47.94,74104.65,0.0,0.11136,6e-05,13.59963]
[1776636082530,47.94,74104.65,0.0,0.11136,6e-05,13.59963]
[1776636082398,47.94,74075.81,0.0,0.10978,5e-05,13.45544]
[1776636083104,47.94,74075.81,0.0,0.10978,5e-05,13.45544]
[1776636084329,47.94,74055.54,0.0,0.10869,5e-05,13.3556]
[1776636085891,47.94,74061.48,0.0,0.10902,5e-05,13.38601]
[1776636086343,47.94,74104.79,0.0,0.1114,6e-05,13.60313]
[1776636086989,47.94,74104.79,0.0,0.1114,6e-05,13.60313]
[1776636087112,47.94,74104.79,0.0,0.1114,6e-05,13.60313]
[1776636087396,47.95,74142.26,0.0,0.11349,6e-05,13.79218]
[1776636087749,47.95,74142.26,0.0,0.11349,6e-05,13.79218]
[1776636088735,47.95,74142.26,0.0,0.1135,6e-05,13.79295]
[1776636090031,47.95,74151.25,0.0,0.11402,6e-05,13.83889]
[1776636090335,47.95,74151.25,0.0,0.11402,6e-05,13.83889]
[1776636090401,47.95,74151.25,0.0,0.11402,6e-05,13.83889]
[1776636090455,47.95,74194.34,0.0,0.11646,6e-05,14.0571]
[1776636091149,47.95,74194.34,0.0,0.11646,6e-05,14.0571]
[1776636091248,47.95,74194.34,0.0,0.11646,6e-05,14.0571]
[1776636091417,47.95,74194.34,0.0,0.11643,6e-05,14.05356]
[1776636092076,47.95,74194.34,0.0,0.11643,6e-05,14.05356]
[1776636092129,47.95,74194.34,0.0,0.11643,6e-05,14.05356]
[1776636092282,47.95,74194.34,0.0,0.11643,6e-05,14.05356]
[1776636092432,47.95,74224.39,0.0,0.11815,6e-05,14.20616]
[1776636093159,47.95,74224.39,0.0,0.11815,6e-05,14.20616]
[1776636093438,47.95,74242.57,0.0,0.1192,6e-05,14.2984]
[1776636093756,47.95,74242.57,0.0,0.1192,6e-05,14.2984]
[1776636094070,47.95,74242.57,0.0,0.1192,6e-05,14.2984]
[1776636094438,47.95,74265.78,0.0,0.12055,6e-05,14.41664]
[1776636094594,47.95,74265.78,0.0,0.12055,6e-05,14.41664]
[1776636095381,47.95,74265.78,0.0,0.12055,6e-05,14.41664]
[1776636095458,47.95,74198.04,0.0,0.11664,6e-05,14.07218]
[1776636096361,47.95,74198.04,0.0,0.11664,6e-05,14.07218]
[1776636096444,47.95,74198.12,0.0,0.11665,6e-05,14.0728]
[1776636097372,47.95,74198.12,0.0,0.11665,6e-05,14.0728]
[1776636097466,47.95,74219.28,0.0,0.11786,6e-05,14.18007]
[1776636100074,47.95,74215.23,0.0,0.11763,6e-05,14.15966]
[1776636100246,47.95,74215.23,0.0,0.11763,6e-05,14.15966]
[1776636100474,47.95,74201.34,0.0,0.11684,6e-05,14.0896]
[1776636100646,47.95,74201.34,0.0,0.11684,6e-05,14.0896]
[1776636101075,47.95,74201.34,0.0,0.11684,6e-05,14.0896]
[1776636101496,47.95,74177.42,0.0,0.11548,6e-05,13.9686]
[1776636102346,47.95,74177.42,0.0,0.11548,6e-05,13.9686]
[1776636102377,47.95,74177.42,0.0,0.11548,6e-05,13.9686]
[1776636102494,47.95,74180.06,0.0,0.11564,6e-05,13.9827]
[1776636102699,47.95,74180.06,0.0,0.11564,6e-05,13.9827]
[1776636102708,47.95,74180.06,0.0,0.11564,6e-05,13.9827]
[1776636102730,47.95,74180.06,0.0,0.11564,6e-05,13.9827]
[1776636103238,47.95,74180.06,0.0,0.11564,6e-05,13.9827]
[1776636103498,47.95,74219.35,0.0,0.11788,6e-05,14.18168]
[1776636104176,47.95,74219.35,0.0,0.11788,6e-05,14.18168]
[1776636104511,47.95,74249.65,0.0,0.11963,6e-05,14.33634]
[1776636104643,47.95,74249.65,0.0,0.11963,6e-05,14.33634]
[1776636105521,47.96,74221.51,0.0,0.11801,6e-05,14.19358]
[1776636105592,47.96,74221.51,0.0,0.11801,6e-05,14.19358]
[1776636106524,47.96,74237.97,0.0,0.11896,6e-05,14.27738]
[1776636109027,47.96,74240.02,0.0,0.11909,6e-05,14.28821]
[1776636109621,47.96,74236.44,0.0,0.11889,6e-05,14.27073]
[1776636109810,47.96,74236.44,0.0,0.11889,6e-05,14.27073]
[1776636110556,47.96,74196.98,0.0,0.11663,6e-05,14.07093]
[1776636111562,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112028,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112169,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112270,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112283,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112346,47.96,74184.39,0.0,0.11592,6e-05,14.00772]
[1776636112591,47.96,74173.87,0.0,0.11533,6e-05,13.95513]
[1776636113576,47.96,74153.8,0.0,0.11421,6e-05,13.85462]
[1776636114073,47.96,74153.8,0.0,0.11421,6e-05,13.85462]
[1776636114140,47.96,74153.8,0.0,0.11421,6e-05,13.85462]
[1776636114181,47.96,74153.8,0.0,0.11421,6e-05,13.85462]
[1776636114229,47.96,74153.8,0.0,0.11421,6e-05,13.85462]
[1776636114588,47.96,74154.09,0.0,0.11422,6e-05,13.85608]
[1776636115591,47.96,74139.3,0.0,0.1134,6e-05,13.78234]
[1776636115922,47.96,74139.3,0.0,0.1134,6e-05,13.78234]
[1776636116024,47.96,74139.3,0.0,0.1134,6e-05,13.78234]
[1776636119862,47.97,74122.53,0.0,0.1125,6e-05,13.70051]
[1776636120465,47.97,74122.53,0.0,0.1125,6e-05,13.70051]
[1776636120826,47.97,74121.89,0.0,0.11246,6e-05,13.6973]
[1776636121634,47.97,74096.77,0.0,0.11109,6e-05,13.57272]
[1776636122337,47.97,74096.77,0.0,0.11109,6e-05,13.57272]
[1776636122642,47.98,74112.62,0.0,0.11197,6e-05,13.65315]
[1776636123040,47.98,74112.62,0.0,0.11197,6e-05,13.65315]
[1776636123335,47.98,74112.62,0.0,0.11197,6e-05,13.65315]
[1776636123613,47.98,74097.38,0.0,0.11113,6e-05,13.57684]
[1776636123875,47.98,74097.38,0.0,0.11113,6e-05,13.57684]
[1776636124010,47.98,74097.38,0.0,0.11113,6e-05,13.57684]
[1776636124080,47.98,74077.92,0.0,0.11007,5e-05,13.48032]
[1776636124690,47.98,74077.92,0.0,0.11007,5e-05,13.48032]
[1776636124708,47.98,74077.92,0.0,0.11007,5e-05,13.48032]
[1776636125178,47.98,74077.92,0.0,0.11007,5e-05,13.48032]
[1776636125217,47.98,74037.75,0.0,0.1079,5e-05,13.28098]
[1776636125683,47.98,74037.75,0.0,0.1079,5e-05,13.28098]
[1776636126216,47.98,74037.75,0.0,0.1079,5e-05,13.28098]
[1776636126226,47.98,74040.17,0.0,0.10803,5e-05,13.29299]
[1776636126758,47.98,74040.17,0.0,0.10803,5e-05,13.29299]
[1776636126792,47.98,74040.17,0.0,0.10803,5e-05,13.29299]
[1776636127265,47.98,74040.17,0.0,0.10803,5e-05,13.29299]
[1776636127486,47.98,74040.17,0.0,0.10803,5e-05,13.29299]
[1776636127560,47.98,74059.35,0.0,0.10909,5e-05,13.39067]
[1776636128888,47.98,74059.35,0.0,0.10909,5e-05,13.39067]
[1776636129147,47.98,74059.35,0.0,0.10909,5e-05,13.39067]
[1776636129166,47.98,74073.46,0.0,0.10986,5e-05,13.46097]
[1776636130104,47.98,74073.46,0.0,0.10986,5e-05,13.46097]
[1776636130202,47.99,74101.55,0.0,0.11141,6e-05,13.60186]
[1776636131313,47.99,74101.55,0.0,0.11141,6e-05,13.60186]
[1776636131609,47.99,74101.55,0.0,0.11141,6e-05,13.60186]
[1776636131624,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636131692,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636131764,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636131848,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636132299,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636132406,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636132584,47.99,74071.8,0.0,0.1098,5e-05,13.45506]
[1776636132606,47.99,74071.7,0.0,0.10979,5e-05,13.45456]
[1776636132734,47.99,74071.7,0.0,0.10979,5e-05,13.45456]
[1776636133581,47.99,74090.03,0.0,0.1108,5e-05,13.54662]
[1776636134915,47.99,74090.03,0.0,0.1108,5e-05,13.54662]
[1776636135227,47.99,74090.03,0.0,0.1108,5e-05,13.54662]
[1776636135545,47.99,74090.03,0.0,0.1108,5e-05,13.54662]
[1776636136044,47.99,74083.84,0.0,0.11048,5e-05,13.51694]
[1776636136344,47.99,74083.84,0.0,0.11048,5e-05,13.51694]
[1776636136636,47.99,74090.45,0.0,0.11085,5e-05,13.55047]
[1776636136778,47.99,74090.45,0.0,0.11085,5e-05,13.55047]
[1776636137233,47.99,74090.45,0.0,0.11085,5e-05,13.55047]
[1776636137320,47.99,74065.62,0.0,0.10949,5e-05,13.42659]
[1776636138084,47.99,74065.62,0.0,0.10949,5e-05,13.42659]
[1776636138153,47.99,74065.62,0.0,0.10949,5e-05,13.42659]
[1776636138260,47.99,74065.62,0.0,0.10949,5e-05,13.42659]
[1776636138296,48.0,74053.23,0.0,0.10883,5e-05,13.36602]
[1776636138693,48.0,74053.23,0.0,0.10883,5e-05,13.36602]
[1776636138817,48.0,74053.23,0.0,0.10883,5e-05,13.36602]
[1776636139110,48.0,74053.23,0.0,0.10883,5e-05,13.36602]
[1776636139308,48.0,74053.23,0.0,0.10883,5e-05,13.36602]
[1776636139402,48.0,74030.73,0.0,0.10762,5e-05,13.25499]
[1776636140138,48.0,74030.73,0.0,0.10762,5e-05,13.25499]
[1776636140224,48.0,74030.73,0.0,0.10762,5e-05,13.25499]
[1776636140318,48.0,74017.75,0.0,0.10692,5e-05,13.1911]
[1776636141073,48.0,74017.75,0.0,0.10692,5e-05,13.1911]
[1776636141206,48.0,74017.75,0.0,0.10692,5e-05,13.1911]
[1776636141376,48.0,74017.75,0.0,0.10692,5e-05,13.1911]
[1776636141463,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142161,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142375,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142476,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142527,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142649,48.0,74026.04,0.0,0.10738,5e-05,13.23294]
[1776636142577,48.0,74048.76,0.0,0.10862,5e-05,13.34707]
[1776636143486,48.0,74048.76,0.0,0.10862,5e-05,13.34707]
[1776636143518,48.0,74052.37,0.0,0.10882,5e-05,13.36502]
[1776636145263,48.0,74057.84,0.0,0.10911,5e-05,13.39222]
[1776636145392,48.0,74057.84,0.0,0.10911,5e-05,13.39222]
[1776636145466,48.01,74057.36,0.0,0.1091,5e-05,13.39122]
[1776636145954,48.01,74057.36,0.0,0.1091,5e-05,13.39122]
[1776636147986,48.01,74065.69,0.0,0.10956,5e-05,13.43269]
[1776636148121,48.01,74065.69,0.0,0.10956,5e-05,13.43269]
[1776636148148,48.01,74065.69,0.0,0.10956,5e-05,13.43269]
[1776636148623,48.01,74065.69,0.0,0.10956,5e-05,13.43269]
[1776636148270,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636148891,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636148962,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636149093,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636149238,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636149577,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636149697,48.01,74066.84,0.0,0.10963,5e-05,13.4397]
[1776636149630,48.01,74048.9,0.0,0.10867,5e-05,13.35161]
[1776636150271,48.01,74048.9,0.0,0.10867,5e-05,13.35161]
[1776636150311,48.01,74048.9,0.0,0.10867,5e-05,13.35161]
[1776636150627,48.02,74046.71,0.0,0.10856,5e-05,13.34146]
[1776636150799,48.02,74046.71,0.0,0.10856,5e-05,13.34146]
[1776636151274,48.02,74046.71,0.0,0.10856,5e-05,13.34146]
[1776636151655,48.02,74046.71,0.0,0.10856,5e-05,13.34146]
[1776636151290,48.02,74013.03,0.0,0.10672,5e-05,13.17102]
[1776636152180,48.02,74013.03,0.0,0.10672,5e-05,13.17102]
[1776636152329,48.02,74013.03,0.0,0.10672,5e-05,13.17102]
[1776636152620,48.02,74034.61,0.0,0.1079,5e-05,13.27962]
[1776636152775,48.02,74034.61,0.0,0.1079,5e-05,13.27962]
[1776636153088,48.02,74034.61,0.0,0.1079,5e-05,13.27962]
[1776636153595,48.02,74005.44,0.0,0.10634,5e-05,13.13558]
[1776636154033,48.02,74005.44,0.0,0.10634,5e-05,13.13558]
[1776636154459,48.02,74005.44,0.0,0.10634,5e-05,13.13558]
[1776636154537,48.02,73992.36,0.0,0.10565,5e-05,13.07158]
[1776636155108,48.02,73992.36,0.0,0.10565,5e-05,13.07158]
[1776636155408,48.02,73992.36,0.0,0.10565,5e-05,13.07158]
[1776636156937,48.02,73986.45,0.0,0.10534,5e-05,13.04309]
[1776636157253,48.02,73986.45,0.0,0.10534,5e-05,13.04309]
[1776636157292,48.02,73986.45,0.0,0.10534,5e-05,13.04309]
[1776636157344,48.03,73962.34,0.0,0.10409,5e-05,12.92603]
[1776636160057,48.03,73968.14,0.0,0.1044,5e-05,12.95534]
[1776636160088,48.03,73968.14,0.0,0.1044,5e-05,12.95534]
[1776636160164,48.03,73968.14,0.0,0.1044,5e-05,12.95534]
[1776636160630,48.03,73968.14,0.0,0.1044,5e-05,12.95534]
[1776636160709,48.03,73960.14,0.0,0.104,5e-05,12.91767]
[1776636160986,48.03,73960.14,0.0,0.104,5e-05,12.91767]
[1776636161829,48.03,73960.14,0.0,0.104,5e-05,12.91767]
[1776636161866,48.03,73960.14,0.0,0.104,5e-05,12.91767]
[1776636165930,48.04,73966.76,0.0,0.10438,5e-05,12.95355]
[1776636166030,48.04,73977.09,0.0,0.10494,5e-05,13.00515]
[1776636167677,48.04,73977.09,0.0,0.10494,5e-05,13.00515]
[1776636168039,48.06,73990.04,0.0,0.10572,5e-05,13.07714]
[1776636170052,48.06,73970.41,0.0,0.10469,5e-05,12.98192]
[1776636171982,48.06,73968.45,0.0,0.1046,5e-05,12.97312]
[1776636172006,48.06,73968.45,0.0,0.1046,5e-05,12.97312]
[1776636172108,48.07,73965.22,0.0,0.10444,5e-05,12.95809]
[1776636173150,48.07,73965.22,0.0,0.10444,5e-05,12.95809]
[1776636174156,48.07,73974.32,0.0,0.10494,5e-05,13.00454]
[1776636174330,48.07,73974.32,0.0,0.10494,5e-05,13.00454]
[1776636174517,48.07,73993.11,0.0,0.10593,5e-05,13.09705]
[1776636175421,48.07,74012.15,0.0,0.10697,5e-05,13.19248]
[1776636175799,48.07,74012.15,0.0,0.10697,5e-05,13.19248]
[1776636177694,48.07,74012.15,0.0,0.10697,5e-05,13.19248]
[1776636177105,48.08,74027.41,0.0,0.10779,5e-05,13.26871]
[1776636178540,48.08,74027.41,0.0,0.10779,5e-05,13.26871]
[1776636178624,48.08,74014.38,0.0,0.10711,5e-05,13.20588]
[1776636179313,48.08,74014.38,0.0,0.10711,5e-05,13.20588]
[1776636179456,48.08,74014.38,0.0,0.10711,5e-05,13.20588]
[1776636179578,48.08,74014.38,0.0,0.10711,5e-05,13.20588]
[1776636179651,48.08,73990.67,0.0,0.10585,5e-05,13.08954]
[1776636179866,48.08,73990.67,0.0,0.10585,5e-05,13.08954]
[1776636181202,48.08,73990.67,0.0,0.10585,5e-05,13.08954]
[1776636181510,48.08,73990.67,0.0,0.10585,5e-05,13.08954]
[1776636181577,48.08,73978.33,0.0,0.10521,5e-05,13.03012]
[1776636181878,48.08,73978.33,0.0,0.10521,5e-05,13.03012]
[1776636182185,48.08,73978.33,0.0,0.10521,5e-05,13.03012]
[1776636184259,48.09,73986.87,0.0,0.10568,5e-05,13.07287]
[1776636184537,48.09,73943.82,0.0,0.10341,5e-05,12.86213]
[1776636185030,48.09,73943.82,0.0,0.10341,5e-05,12.86213]
[1776636185302,48.09,73943.82,0.0,0.10341,5e-05,12.86213]
[1776636185517,48.09,73943.82,0.0,0.10341,5e-05,12.86213]
[1776636185608,48.09,73943.82,0.0,0.10341,5e-05,12.86213]
[1776636185697,48.09,73919.42,0.0,0.10215,5e-05,12.74353]
[1776636185905,48.09,73919.42,0.0,0.10215,5e-05,12.74353]
[1776636186061,48.09,73919.42,0.0,0.10215,5e-05,12.74353]
[1776636186525,48.09,73919.42,0.0,0.10215,5e-05,12.74353]
[1776636186623,48.09,73905.91,0.0,0.10145,5e-05,12.6777]
[1776636186874,48.09,73905.91,0.0,0.10145,5e-05,12.6777]
[1776636187555,48.09,73902.12,0.0,0.10128,5e-05,12.66099]
[1776636187911,48.09,73902.12,0.0,0.10128,5e-05,12.66099]
[1776636188101,48.09,73902.12,0.0,0.10128,5e-05,12.66099]
[1776636188350,48.09,73902.01,0.0,0.10128,5e-05,12.66119]
[1776636189422,48.09,73902.01,0.0,0.10128,5e-05,12.66119]
[1776636189733,48.09,73902.01,0.0,0.10128,5e-05,12.66119]
[1776636189987,48.1,73894.4,0.0,0.10089,5e-05,12.62492]
[1776636190185,48.1,73894.4,0.0,0.10089,5e-05,12.62492]
[1776636190495,48.11,73916.79,0.0,0.10213,5e-05,12.74161]
[1776636191131,48.11,73916.79,0.0,0.10213,5e-05,12.74161]
[1776636191604,48.11,73955.3,0.0,0.10415,5e-05,12.93047]
[1776636192040,48.11,73955.3,0.0,0.10415,5e-05,12.93047]
[1776636192474,48.11,73955.3,0.0,0.10415,5e-05,12.93047]
[1776636192521,48.12,73983.53,0.0,0.10565,5e-05,13.0697]
[1776636192921,48.12,73983.53,0.0,0.10565,5e-05,13.0697]
[1776636193085,48.12,73983.53,0.0,0.10565,5e-05,13.0697]
[1776636193246,48.12,73983.53,0.0,0.10565,5e-05,13.0697]
[1776636193322,48.12,74019.72,0.0,0.10759,5e-05,13.24887]
[1776636193870,48.12,74019.72,0.0,0.10759,5e-05,13.24887]
[1776636194430,48.12,74019.72,0.0,0.10759,5e-05,13.24887]
[1776636194523,48.12,74019.72,0.0,0.10759,5e-05,13.24887]
[1776636194555,48.12,74038.3,0.0,0.10859,5e-05,13.34146]
[1776636195772,48.12,74038.3,0.0,0.10859,5e-05,13.34146]
[1776636196375,48.12,74038.3,0.0,0.10859,5e-05,13.34146]
[1776636196490,48.13,74117.36,0.0,0.11296,6e-05,13.73864]
[1776636196977,48.13,74117.36,0.0,0.11296,6e-05,13.73864]
[1776636197649,48.13,74117.36,0.0,0.11296,6e-05,13.73864]
[1776636197746,48.13,74124.91,0.0,0.11338,6e-05,13.77635]
[1776636197917,48.13,74124.91,0.0,0.11338,6e-05,13.77635]
[1776636198282,48.13,74124.91,0.0,0.11338,6e-05,13.7764]
[1776636199269,48.13,74124.91,0.0,0.11338,6e-05,13.7764]
[1776636199782,48.13,74124.91,0.0,0.11338,6e-05,13.7764]
[1776636201644,48.13,74119.3,0.0,0.11307,6e-05,13.7486]
[1776636202089,48.13,74110.2,0.0,0.11257,6e-05,13.7029]
[1776636202167,48.13,74110.2,0.0,0.11257,6e-05,13.7029]
[1776636202301,48.13,74110.2,0.0,0.11257,6e-05,13.70302]
[1776636203226,48.13,74110.2,0.0,0.11257,6e-05,13.70302]
[1776636203372,48.13,74090.22,0.0,0.11146,6e-05,13.60314]
[1776636204343,48.13,74090.22,0.0,0.11146,6e-05,13.60314]
[1776636204774,48.13,74090.22,0.0,0.11146,6e-05,13.60314]
[1776636204375,48.13,74060.13,0.0,0.10982,5e-05,13.4533]
[1776636204859,48.13,74060.13,0.0,0.10982,5e-05,13.4533]
[1776636205752,48.13,74060.13,0.0,0.10982,5e-05,13.4533]
[1776636205769,48.13,74017.93,0.0,0.10754,5e-05,13.24411]
[1776636205893,48.13,74017.93,0.0,0.10754,5e-05,13.24411]
[1776636206611,48.13,74024.07,0.0,0.10787,5e-05,13.27476]
[1776636206900,48.13,74024.07,0.0,0.10787,5e-05,13.27476]
[1776636207485,48.13,74042.77,0.0,0.10888,5e-05,13.36775]
[1776636208424,48.13,74042.77,0.0,0.10888,5e-05,13.36775]
[1776636209498,48.13,74036.43,0.0,0.10854,5e-05,13.33631]
[1776636209649,48.13,74071.15,0.0,0.11046,5e-05,13.51178]
[1776636209945,48.13,74071.15,0.0,0.11046,5e-05,13.51178]
[1776636209956,48.13,74071.15,0.0,0.11046,5e-05,13.51178]
[1776636210748,48.13,74071.15,0.0,0.11046,5e-05,13.51178]
[1776636210817,48.14,74114.62,0.0,0.11286,6e-05,13.72936]
[1776636210998,48.14,74114.62,0.0,0.11286,6e-05,13.72936]
[1776636211396,48.14,74114.62,0.0,0.11284,6e-05,13.72584]
[1776636211929,48.14,74114.62,0.0,0.11284,6e-05,13.72584]
[1776636212865,48.14,74114.62,0.0,0.11284,6e-05,13.72584]
[1776636212389,48.14,74158.85,0.0,0.11531,6e-05,13.94799]
[1776636213416,48.14,74158.85,0.0,0.11531,6e-05,13.94799]
[1776636213578,48.14,74158.85,0.0,0.11531,6e-05,13.94799]
[1776636213680,48.14,74151.77,0.0,0.11491,6e-05,13.91225]
[1776636213969,48.14,74151.77,0.0,0.11491,6e-05,13.91225]
[1776636214127,48.14,74151.77,0.0,0.11491,6e-05,13.91225]
[1776636214168,48.14,74151.77,0.0,0.11491,6e-05,13.91225]
[1776636214380,48.14,74151.77,0.0,0.11491,6e-05,13.91225]
[1776636214695,48.14,74148.34,0.0,0.11472,6e-05,13.89486]
[1776636217100,48.14,74147.24,0.0,0.11466,6e-05,13.88921]
[1776636218074,48.14,74149.28,0.0,0.11477,6e-05,13.8996]
[1776636218228,48.14,74149.28,0.0,0.11477,6e-05,13.8996]
[1776636218534,48.14,74149.28,0.0,0.11477,6e-05,13.8996]
[1776636218560,48.14,74149.28,0.0,0.11477,6e-05,13.8996]
[1776636218657,48.14,74110.95,0.0,0.11263,6e-05,13.70734]
[1776636218981,48.14,74110.95,0.0,0.11263,6e-05,13.70734]
[1776636219022,48.14,74110.95,0.0,0.11263,6e-05,13.70734]
[1776636219326,48.14,74110.95,0.0,0.11263,6e-05,13.70734]
[1776636219377,48.14,74110.95,0.0,0.11263,6e-05,13.70734]
[1776636221744,48.14,74109.1,0.0,0.11253,6e-05,13.69798]
[1776636221800,48.14,74109.1,0.0,0.11253,6e-05,13.69798]
[1776636221878,48.14,74109.1,0.0,0.11253,6e-05,13.69798]
[1776636221875,48.14,74097.74,0.0,0.11191,6e-05,13.64187]
[1776636222458,48.14,74097.74,0.0,0.11191,6e-05,13.64187]
[1776636223905,48.14,74059.89,0.0,0.10984,5e-05,13.4539]
[1776636223919,48.14,74059.89,0.0,0.10984,5e-05,13.4539]
[1776636223980,48.14,74059.89,0.0,0.10984,5e-05,13.4539]
[1776636224285,48.14,74059.89,0.0,0.10984,5e-05,13.4539]
[1776636224762,48.14,74059.89,0.0,0.10984,5e-05,13.4539]
[1776636224776,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636225037,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636225329,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636225927,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636225492,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636226045,48.14,74036.2,0.0,0.10856,5e-05,13.33659]
[1776636226489,48.15,74016.63,0.0,0.10756,5e-05,13.24466]
[1776636227984,48.15,74023.97,0.0,0.10795,5e-05,13.28096]
[1776636228344,48.15,74023.97,0.0,0.10795,5e-05,13.28096]
[1776636228398,48.15,74023.97,0.0,0.10795,5e-05,13.28096]
[1776636228736,48.15,74044.97,0.0,0.1091,5e-05,13.38591]
[1776636229535,48.15,74060.31,0.0,0.10993,5e-05,13.46209]
[1776636230595,48.15,74060.31,0.0,0.10993,5e-05,13.46209]
[1776636230691,48.15,74060.31,0.0,0.10993,5e-05,13.46209]
[1776636230909,48.15,74033.08,0.0,0.10846,5e-05,13.32736]
[1776636231584,48.15,74033.08,0.0,0.10846,5e-05,13.32736]
[1776636231603,48.15,74033.08,0.0,0.10846,5e-05,13.32736]
[1776636231651,48.15,74017.83,0.0,0.10764,5e-05,13.25243]
[1776636234417,48.16,74013.4,0.0,0.10741,5e-05,13.23089]
[1776636234861,48.16,74013.4,0.0,0.10741,5e-05,13.23089]
[1776636234874,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636235023,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636235220,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636235582,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636235962,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636235974,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636236017,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636236116,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636236863,48.16,73983.65,0.0,0.10583,5e-05,13.08498]
[1776636236924,48.16,73972.35,0.0,0.10524,5e-05,13.03026]
[1776636236958,48.16,73972.35,0.0,0.10524,5e-05,13.03026]
[1776636237678,48.16,73972.35,0.0,0.10524,5e-05,13.03026]
[1776636237757,48.16,73972.35,0.0,0.10524,5e-05,13.03026]
[1776636239307,48.16,73969.96,0.0,0.10512,5e-05,13.01886]
[1776636239352,48.16,73969.96,0.0,0.10512,5e-05,13.01886]
[1776636239488,48.16,73969.96,0.0,0.10512,5e-05,13.01886]
[1776636239834,48.16,73969.96,0.0,0.10512,5e-05,13.01886]
[1776636240344,48.16,73967.94,0.0,0.10503,5e-05,13.01023]
[1776636240499,48.16,73967.94,0.0,0.10503,5e-05,13.01023]
[1776636240664,48.16,73967.94,0.0,0.10503,5e-05,13.01023]
[1776636241792,48.16,73994.41,0.0,0.10644,5e-05,13.14082]
[1776636242265,48.16,73994.41,0.0,0.10644,5e-05,13.14082]
[1776636242366,48.16,73994.41,0.0,0.10644,5e-05,13.14082]
[1776636242569,48.16,73994.41,0.0,0.10644,5e-05,13.14082]
[1776636242607,48.16,73994.41,0.0,0.10644,5e-05,13.14082]
[1776636242892,48.17,74009.13,0.0,0.10724,5e-05,13.21506]
[1776636243196,48.17,74009.13,0.0,0.10724,5e-05,13.21506]
[1776636243901,48.17,74009.13,0.0,0.10724,5e-05,13.21506]
[1776636243915,48.17,74009.13,0.0,0.10724,5e-05,13.21506]
[1776636243876,48.17,74005.0,0.0,0.10702,5e-05,13.19508]
[1776636244935,48.17,74005.0,0.0,0.10702,5e-05,13.19508]
[1776636244655,48.17,74005.0,0.0,0.10702,5e-05,13.19508]
[1776636245609,48.17,74005.0,0.0,0.10702,5e-05,13.19508]
[1776636245691,48.17,74005.0,0.0,0.10702,5e-05,13.19508]
[1776636245767,48.17,74006.26,0.0,0.1071,5e-05,13.20172]
[1776636246838,48.17,74006.26,0.0,0.1071,5e-05,13.20172]
[1776636246898,48.17,74030.56,0.0,0.1084,5e-05,13.32183]
[1776636247640,48.17,74030.56,0.0,0.1084,5e-05,13.32183]
[1776636247697,48.17,74030.56,0.0,0.1084,5e-05,13.32183]
[1776636247813,48.17,74030.56,0.0,0.1084,5e-05,13.32183]
[1776636247879,48.17,74030.56,0.0,0.1084,5e-05,13.32183]
[1776636248169,48.17,74023.78,0.0,0.10805,5e-05,13.28908]
[1776636248612,48.17,74023.78,0.0,0.10805,5e-05,13.28908]
[1776636248713,48.17,74023.78,0.0,0.10805,5e-05,13.28908]
[1776636248816,48.17,73990.12,0.0,0.10624,5e-05,13.12296]
[1776636250701,48.17,73980.01,0.0,0.10571,5e-05,13.07371]
[1776636251369,48.17,73980.01,0.0,0.10571,5e-05,13.07371]
[1776636251780,48.17,73980.01,0.0,0.10571,5e-05,13.07371]
[1776636251876,48.17,73980.01,0.0,0.10571,5e-05,13.07371]
[1776636251844,48.17,73959.8,0.0,0.10465,5e-05,12.97496]
[1776636252330,48.17,73959.8,0.0,0.10465,5e-05,12.97496]
[1776636252725,48.18,73948.47,0.0,0.10407,5e-05,12.92063]
[1776636253496,48.18,73948.47,0.0,0.10407,5e-05,12.92063]
[1776636253966,48.18,73948.47,0.0,0.10407,5e-05,12.92063]
[1776636254359,48.18,73948.47,0.0,0.10407,5e-05,12.92063]
[1776636254635,48.18,73948.47,0.0,0.10407,5e-05,12.92063]
[1776636255027,48.18,73955.13,0.0,0.10442,5e-05,12.95369]
[1776636255048,48.18,73955.13,0.0,0.10442,5e-05,12.95369]
[1776636255757,48.18,73981.38,0.0,0.10582,5e-05,13.08327]
[1776636256342,48.18,73981.38,0.0,0.10582,5e-05,13.08327]
[1776636256719,48.18,73981.38,0.0,0.10582,5e-05,13.08327]
[1776636256770,48.18,73994.31,0.0,0.10651,5e-05,13.14748]
[1776636259994,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260071,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260166,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260254,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260358,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260450,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260654,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260685,48.18,73985.58,0.0,0.10606,5e-05,13.10594]
[1776636260801,48.18,73959.83,0.0,0.1047,5e-05,12.97976]
[1776636261804,48.18,73942.5,0.0,0.1038,5e-05,12.89537]
[1776636262326,48.18,73942.5,0.0,0.1038,5e-05,12.89537]
[1776636262898,48.18,73942.5,0.0,0.1038,5e-05,12.89537]
[1776636263063,48.19,73946.89,0.0,0.10404,5e-05,12.91743]
[1776636263140,48.19,73946.89,0.0,0.10404,5e-05,12.91743]
[1776636263579,48.19,73946.89,0.0,0.10404,5e-05,12.91743]
[1776636263689,48.19,73946.89,0.0,0.10404,5e-05,12.91743]
[1776636265834,48.19,73953.44,0.0,0.10439,5e-05,12.95055]
[1776636269904,48.19,73940.87,0.0,0.10375,5e-05,12.89096]
[1776636269915,48.19,73953.32,0.0,0.10441,5e-05,12.95223]
[1776636270348,48.19,73953.32,0.0,0.10441,5e-05,12.95223]
[1776636271821,48.19,73953.32,0.0,0.10441,5e-05,12.95257]
[1776636271894,48.19,73953.32,0.0,0.10441,5e-05,12.95257]
[1776636271923,48.19,73929.34,0.0,0.10314,5e-05,12.8321]
[1776636274918,48.2,73916.65,0.0,0.10249,5e-05,12.77149]
[1776636275554,48.2,73916.65,0.0,0.10249,5e-05,12.77149]
[1776636275612,48.2,73916.65,0.0,0.10249,5e-05,12.77149]
[1776636276690,48.2,73911.78,0.0,0.10225,5e-05,12.74829]
[1776636276796,48.2,73911.78,0.0,0.10225,5e-05,12.74829]
[1776636277763,48.2,73906.48,0.0,0.10198,5e-05,12.72302]
[1776636277937,48.2,73913.42,0.0,0.10234,5e-05,12.75735]
[1776636278720,48.2,73913.42,0.0,0.10234,5e-05,12.75735]
[1776636278944,48.2,73926.44,0.0,0.10303,5e-05,12.82139]
[1776636279977,48.2,73915.8,0.0,0.10248,5e-05,12.77022]
[1776636284032,48.21,73916.86,0.0,0.10255,5e-05,12.77694]
[1776636284136,48.21,73913.35,0.0,0.10238,5e-05,12.76036]
[1776636284509,48.21,73913.35,0.0,0.10238,5e-05,12.76036]
[1776636286364,48.21,73908.69,0.0,0.10215,5e-05,12.73879]
[1776636286753,48.21,73908.69,0.0,0.10215,5e-05,12.73879]
[1776636286785,48.21,73885.07,0.0,0.10093,5e-05,12.62407]
[1776636287325,48.21,73885.07,0.0,0.10093,5e-05,12.62407]
[1776636287536,48.21,73885.07,0.0,0.10093,5e-05,12.62407]
[1776636288017,48.21,73885.07,0.0,0.10093,5e-05,12.62407]
[1776636287661,48.21,73860.65,0.0,0.09969,5e-05,12.50628]
[1776636288632,48.21,73860.65,0.0,0.09969,5e-05,12.50628]
[1776636288657,48.21,73846.05,0.0,0.09896,5e-05,12.43683]
[1776636289963,48.21,73846.05,0.0,0.09896,5e-05,12.43683]
[1776636289324,48.22,73870.32,0.0,0.1002,5e-05,12.55455]
[1776636290237,48.22,73870.32,0.0,0.1002,5e-05,12.55455]
[1776636290331,48.22,73876.82,0.0,0.10054,5e-05,12.58685]
[1776636292652,48.22,73870.83,0.0,0.10023,5e-05,12.55786]
[1776636292712,48.22,73866.31,0.0,0.10001,5e-05,12.5371]
[1776636294105,48.22,73895.62,0.0,0.10152,5e-05,12.67997]
[1776636295506,48.22,73895.62,0.0,0.10152,5e-05,12.67997]
[1776636296844,48.22,73896.03,0.0,0.10156,5e-05,12.68326]
[1776636298168,48.23,73895.1,0.0,0.10152,5e-05,12.6794]
[1776636298209,48.23,73882.32,0.0,0.10087,5e-05,12.61801]
[1776636300233,48.23,73882.32,0.0,0.10088,5e-05,12.61867]
[1776636300362,48.23,73882.32,0.0,0.10088,5e-05,12.61867]
[1776636300426,48.23,73876.9,0.0,0.10061,5e-05,12.59311]
[1776636301087,48.23,73876.9,0.0,0.10061,5e-05,12.59311]
[1776636301331,48.23,73876.9,0.0,0.10061,5e-05,12.59311]
[1776636301806,48.23,73878.15,0.0,0.10069,5e-05,12.60076]
[1776636302228,48.23,73878.15,0.0,0.10069,5e-05,12.60076]
[1776636302292,48.23,73884.0,0.0,0.10099,5e-05,12.6291]
[1776636304269,48.24,73884.0,0.0,0.101,5e-05,12.62982]
[1776636304465,48.24,73884.0,0.0,0.101,5e-05,12.62982]
[1776636304603,48.24,73872.31,0.0,0.10041,5e-05,12.57393]
[1776636305055,48.24,73872.31,0.0,0.10041,5e-05,12.57393]
[1776636305242,48.24,73872.31,0.0,0.10041,5e-05,12.57393]
[1776636305340,48.24,73888.62,0.0,0.10125,5e-05,12.65373]
[1776636306608,48.24,73888.62,0.0,0.10125,5e-05,12.65373]
[1776636306701,48.24,73879.81,0.0,0.10081,5e-05,12.61182]
[1776636307502,48.24,73879.81,0.0,0.10081,5e-05,12.61182]
[1776636307623,48.24,73879.81,0.0,0.10081,5e-05,12.61182]
[1776636307688,48.24,73879.81,0.0,0.10081,5e-05,12.61182]
[1776636307773,48.24,73879.81,0.0,0.10081,5e-05,12.61182]
[1776636307830,48.24,73874.29,0.0,0.10054,5e-05,12.58637]
[1776636308503,48.24,73874.29,0.0,0.10054,5e-05,12.58637]
[1776636308576,48.24,73874.29,0.0,0.10054,5e-05,12.58637]
[1776636308640,48.24,73879.54,0.0,0.10081,5e-05,12.61178]
[1776636309080,48.24,73879.54,0.0,0.10081,5e-05,12.61178]
[1776636309157,48.24,73879.54,0.0,0.10081,5e-05,12.61178]
[1776636309886,48.25,73877.54,0.0,0.10071,5e-05,12.60307]
[1776636310410,48.25,73877.54,0.0,0.10071,5e-05,12.60307]
[1776636310723,48.25,73877.54,0.0,0.10071,5e-05,12.60307]
[1776636310870,48.25,73877.54,0.0,0.10071,5e-05,12.60307]
[1776636310964,48.25,73872.55,0.0,0.10047,5e-05,12.57959]
[1776636311878,48.25,73857.1,0.0,0.09968,5e-05,12.50541]
[1776636312712,48.25,73857.1,0.0,0.09968,5e-05,12.50541]
[1776636312731,48.25,73850.34,0.0,0.09934,5e-05,12.4728]
[1776636314188,48.25,73852.21,0.0,0.09944,5e-05,12.48241]
[1776636314637,48.25,73852.21,0.0,0.09944,5e-05,12.48241]
[1776636314850,48.25,73852.21,0.0,0.09944,5e-05,12.48241]
[1776636315064,48.25,73876.44,0.0,0.10068,5e-05,12.60011]
[1776636316309,48.25,73881.98,0.0,0.10098,5e-05,12.62802]
[1776636316682,48.25,73881.98,0.0,0.10098,5e-05,12.62802]
[1776636316721,48.26,73885.13,0.0,0.10115,5e-05,12.64398]
[1776636317761,48.26,73885.13,0.0,0.10115,5e-05,12.64398]
[1776636317864,48.26,73885.13,0.0,0.10115,5e-05,12.64398]
[1776636317924,48.26,73876.47,0.0,0.10071,5e-05,12.60203]
[1776636318941,48.26,73876.47,0.0,0.10071,5e-05,12.60203]
[1776636320540,48.26,73877.63,0.0,0.10077,5e-05,12.60849]
[1776636321058,48.26,73878.95,0.0,0.10086,5e-05,12.61615]
[1776636321314,48.26,73878.95,0.0,0.10086,5e-05,12.61615]
[1776636321398,48.26,73878.95,0.0,0.10086,5e-05,12.61615]
[1776636321986,48.26,73864.77,0.0,0.10013,5e-05,12.54776]
[1776636323329,48.26,73849.25,0.0,0.09935,5e-05,12.47357]
[1776636324965,48.26,73835.33,0.0,0.09865,5e-05,12.407]
[1776636328182,48.27,73835.75,0.0,0.09869,5e-05,12.41003]
[1776636328688,48.27,73835.75,0.0,0.09869,5e-05,12.41003]
[1776636329314,48.27,73827.46,0.0,0.09827,5e-05,12.37068]
[1776636329514,48.27,73827.46,0.0,0.09827,5e-05,12.37068]
[1776636329536,48.27,73816.76,0.0,0.09775,5e-05,12.32034]
[1776636331392,48.27,73816.76,0.0,0.09775,5e-05,12.32034]
[1776636331951,48.27,73816.76,0.0,0.09775,5e-05,12.32034]
[1776636333041,48.27,73812.18,0.0,0.09751,5e-05,12.29623]
[1776636333254,48.27,73812.18,0.0,0.09751,5e-05,12.29623]
[1776636333327,48.27,73812.18,0.0,0.09751,5e-05,12.29623]
[1776636333348,48.27,73812.18,0.0,0.09751,5e-05,12.29623]
[1776636333713,48.27,73812.18,0.0,0.09751,5e-05,12.29623]
[1776636333814,48.27,73859.19,0.0,0.09988,5e-05,12.52232]
[1776636334176,48.27,73859.19,0.0,0.09988,5e-05,12.52232]
[1776636334704,48.27,73873.39,0.0,0.10061,5e-05,12.5916]
[1776636335579,48.27,73873.39,0.0,0.10061,5e-05,12.5916]
[1776636336170,48.27,73873.39,0.0,0.10061,5e-05,12.5916]
[1776636335584,48.27,73868.18,0.0,0.10034,5e-05,12.56641]
[1776636336580,48.27,73868.18,0.0,0.10034,5e-05,12.56641]
[1776636336657,48.27,73868.18,0.0,0.10034,5e-05,12.56641]
[1776636336757,48.27,73837.06,0.0,0.09877,5e-05,12.41634]
[1776636337574,48.28,73840.28,0.0,0.09893,5e-05,12.43241]
[1776636342467,48.28,73843.0,0.0,0.0991,5e-05,12.44783]
[1776636342596,48.28,73843.0,0.0,0.0991,5e-05,12.44783]
[1776636342771,48.28,73843.0,0.0,0.0991,5e-05,12.44783]
[1776636342792,48.28,73845.51,0.0,0.09924,5e-05,12.46114]
[1776636343388,48.28,73845.51,0.0,0.09924,5e-05,12.46114]
[1776636343489,48.28,73845.51,0.0,0.09924,5e-05,12.46114]
[1776636344018,48.28,73858.02,0.0,0.09988,5e-05,12.52205]
[1776636344273,48.28,73858.02,0.0,0.09988,5e-05,12.52205]
[1776636344559,48.28,73858.02,0.0,0.09988,5e-05,12.52205]
[1776636344791,48.28,73858.02,0.0,0.09988,5e-05,12.52205]
[1776636345036,48.28,73894.79,0.0,0.10176,5e-05,12.7]
[1776636345336,48.28,73894.79,0.0,0.10176,5e-05,12.7]
[1776636346205,48.29,73894.87,0.0,0.10177,5e-05,12.70089]
[1776636346344,48.29,73894.87,0.0,0.10177,5e-05,12.70089]
[1776636346938,48.29,73918.38,0.0,0.103,5e-05,12.81635]
[1776636349594,48.29,73917.51,0.0,0.10296,5e-05,12.81275]
[1776636349741,48.29,73917.51,0.0,0.10296,5e-05,12.81275]
[1776636349842,48.29,73917.51,0.0,0.10296,5e-05,12.81275]
[1776636350056,48.29,73917.51,0.0,0.10296,5e-05,12.81275]
[1776636349882,48.29,73914.15,0.0,0.10279,5e-05,12.79704]
[1776636350396,48.29,73914.15,0.0,0.10279,5e-05,12.79704]
[1776636350440,48.29,73914.15,0.0,0.10279,5e-05,12.79704]
[1776636350539,48.29,73914.15,0.0,0.10279,5e-05,12.79704]
[1776636350620,48.29,73893.73,0.0,0.10175,5e-05,12.69845]
[1776636352312,48.29,73893.73,0.0,0.10175,5e-05,12.69911]
[1776636352564,48.29,73893.73,0.0,0.10175,5e-05,12.69911]
[1776636352710,48.29,73893.73,0.0,0.10175,5e-05,12.69911]
[1776636352848,48.29,73893.73,0.0,0.10175,5e-05,12.69911]
[1776636353034,48.3,73914.97,0.0,0.10287,5e-05,12.80365]
[1776636355767,48.3,73915.37,0.0,0.10289,5e-05,12.8063]
[1776636356080,48.3,73919.12,0.0,0.1031,5e-05,12.82527]
[1776636356555,48.3,73919.12,0.0,0.1031,5e-05,12.82527]
[1776636356793,48.3,73919.12,0.0,0.1031,5e-05,12.82527]
[1776636356805,48.3,73916.3,0.0,0.10297,5e-05,12.81333]
[1776636359039,48.3,73916.3,0.0,0.10297,5e-05,12.81333]
[1776636359104,48.3,73916.3,0.0,0.10297,5e-05,12.81333]
[1776636359120,48.31,73904.53,0.0,0.10238,5e-05,12.75765]
[1776636360444,48.31,73904.53,0.0,0.10238,5e-05,12.75765]
[1776636360768,48.31,73904.53,0.0,0.10238,5e-05,12.75765]
[1776636360770,48.31,73921.8,0.0,0.10328,5e-05,12.84238]
[1776636362000,48.31,73942.1,0.0,0.10436,5e-05,12.94273]
[1776636362812,48.31,73942.1,0.0,0.10436,5e-05,12.94273]
[1776636363091,48.31,73947.23,0.0,0.10463,5e-05,12.9678]
[1776636364951,48.31,73947.23,0.0,0.10463,5e-05,12.96852]
[1776636365024,48.31,73947.23,0.0,0.10463,5e-05,12.96852]
[1776636365090,48.32,73970.04,0.0,0.10585,5e-05,13.08145]
[1776636365553,48.32,73970.04,0.0,0.10585,5e-05,13.08145]
[1776636366122,48.32,73970.04,0.0,0.10585,5e-05,13.08145]
[1776636365699,48.32,73985.36,0.0,0.10666,5e-05,13.15667]
[1776636367038,48.32,73985.36,0.0,0.10666,5e-05,13.15667]
[1776636367458,48.32,73981.16,0.0,0.10645,5e-05,13.13737]
[1776636367931,48.32,73981.16,0.0,0.10645,5e-05,13.13737]
[1776636369275,48.32,73984.9,0.0,0.10666,5e-05,13.1564]
[1776636369717,48.32,73985.45,0.0,0.1067,5e-05,13.15973]
[1776636370725,48.32,73996.51,0.0,0.10729,5e-05,13.21474]
[1776636371400,48.32,73996.51,0.0,0.10729,5e-05,13.21474]
[1776636371733,48.33,73995.94,0.0,0.10727,5e-05,13.21272]
[1776636372997,48.33,73995.94,0.0,0.10727,5e-05,13.21272]
[1776636373157,48.33,73995.94,0.0,0.10727,5e-05,13.21272]
[1776636373077,48.33,73993.82,0.0,0.10717,5e-05,13.20308]
[1776636373386,48.33,73993.82,0.0,0.10717,5e-05,13.20308]
[1776636374759,48.33,74006.29,0.0,0.10786,5e-05,13.26656]
[1776636376872,48.33,74001.91,0.0,0.10763,5e-05,13.24569]
[1776636376924,48.34,73994.79,0.0,0.10726,5e-05,13.21135]
[1776636377175,48.34,73994.79,0.0,0.10726,5e-05,13.21135]
[1776636378733,48.34,73994.79,0.0,0.10727,5e-05,13.21205]
[1776636378864,48.34,73994.79,0.0,0.10727,5e-05,13.21205]
[1776636379131,48.34,73994.79,0.0,0.10727,5e-05,13.21205]
[1776636378975,48.34,73949.81,0.0,0.10489,5e-05,12.99209]
[1776636379797,48.34,73949.81,0.0,0.1049,5e-05,12.99271]
[1776636380807,48.34,73934.87,0.0,0.10412,5e-05,12.92046]
[1776636382335,48.34,73935.47,0.0,0.10416,5e-05,12.92411]
[1776636382819,48.35,73936.28,0.0,0.10421,5e-05,12.92878]
[1776636383315,48.35,73936.28,0.0,0.10421,5e-05,12.92878]
[1776636383401,48.35,73936.28,0.0,0.10421,5e-05,12.92878]
[1776636383405,48.35,73936.28,0.0,0.10421,5e-05,12.92878]
[1776636383552,48.35,73936.28,0.0,0.10421,5e-05,12.92878]
[1776636383851,48.35,73952.07,0.0,0.10505,5e-05,13.00663]
[1776636384423,48.35,73952.07,0.0,0.10505,5e-05,13.00663]
[1776636384920,48.35,73952.07,0.0,0.10505,5e-05,13.00663]
[1776636384992,48.35,73952.07,0.0,0.10505,5e-05,13.00663]
[1776636386116,48.35,73956.44,0.0,0.10529,5e-05,13.02872]
[1776636386130,48.35,73956.44,0.0,0.10529,5e-05,13.02872]
[1776636386147,48.35,73957.54,0.0,0.10535,5e-05,13.03478]
[1776636387139,48.35,73980.46,0.0,0.10657,5e-05,13.14782]
[1776636389229,48.36,73982.81,0.0,0.10672,5e-05,13.1609]
[1776636389329,48.36,73982.81,0.0,0.10672,5e-05,13.1609]
[1776636389336,48.36,73982.81,0.0,0.10672,5e-05,13.1609]
[1776636389343,48.36,73982.81,0.0,0.10672,5e-05,13.1609]
[1776636389886,48.36,74001.54,0.0,0.10772,5e-05,13.25372]
[1776636390893,48.36,74013.24,0.0,0.10836,5e-05,13.31199]
[1776636391461,48.36,74013.24,0.0,0.10836,5e-05,13.31199]
[1776636392100,48.36,74013.24,0.0,0.10836,5e-05,13.31199]
[1776636392140,48.36,74013.24,0.0,0.10836,5e-05,13.31199]
[1776636392194,48.36,74013.06,0.0,0.10833,5e-05,13.30823]
[1776636392496,48.36,74013.06,0.0,0.10833,5e-05,13.30823]
[1776636392651,48.36,74013.06,0.0,0.10833,5e-05,13.30823]
[1776636392735,48.36,74013.06,0.0,0.10833,5e-05,13.30823]
[1776636392902,48.36,74013.06,0.0,0.10834,5e-05,13.30886]
[1776636393297,48.36,74013.06,0.0,0.10834,5e-05,13.30886]
[1776636393421,48.36,74013.06,0.0,0.10834,5e-05,13.30886]
[1776636393908,48.36,74005.03,0.0,0.10791,5e-05,13.26997]
[1776636394297,48.36,74005.03,0.0,0.10791,5e-05,13.26997]
[1776636394942,48.36,74005.03,0.0,0.10791,5e-05,13.26997]
[1776636395031,48.36,73967.36,0.0,0.10592,5e-05,13.08557]
[1776636395276,48.36,73967.36,0.0,0.10592,5e-05,13.08557]
[1776636397271,48.37,73960.33,0.0,0.10556,5e-05,13.05258]
[1776636397375,48.37,73960.33,0.0,0.10556,5e-05,13.05258]
[1776636397418,48.37,73960.33,0.0,0.10556,5e-05,13.05258]
[1776636397722,48.37,73960.33,0.0,0.10556,5e-05,13.05258]
[1776636397809,48.37,73960.33,0.0,0.10556,5e-05,13.05258]
[1776636397941,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398356,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398413,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398421,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398441,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398515,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636398878,48.37,73979.47,0.0,0.10658,5e-05,13.14692]
[1776636399204,48.37,73998.41,0.0,0.1076,5e-05,13.24053]
[1776636400320,48.37,73999.75,0.0,0.10767,5e-05,13.24764]
[1776636400798,48.37,73999.75,0.0,0.10767,5e-05,13.24764]
[1776636400824,48.37,73999.75,0.0,0.10767,5e-05,13.24764]
[1776636401117,48.37,73999.75,0.0,0.10767,5e-05,13.24764]
[1776636401154,48.37,74002.49,0.0,0.10782,5e-05,13.26162]
[1776636403998,48.37,73993.4,0.0,0.10735,5e-05,13.21795]
[1776636405102,48.38,74014.99,0.0,0.10852,5e-05,13.32533]
[1776636408333,48.38,74016.72,0.0,0.10863,5e-05,13.33508]
[1776636408408,48.38,74016.72,0.0,0.10863,5e-05,13.33508]
[1776636409014,48.38,74016.72,0.0,0.10863,5e-05,13.33547]
[1776636410337,48.38,74015.22,0.0,0.10855,5e-05,13.32848]
[1776636410653,48.38,74015.22,0.0,0.10855,5e-05,13.32848]
[1776636410720,48.38,74015.22,0.0,0.10855,5e-05,13.32848]
[1776636411032,48.38,74018.36,0.0,0.10873,5e-05,13.34434]
[1776636411597,48.38,74018.36,0.0,0.10873,5e-05,13.34434]
[1776636412151,48.38,74048.99,0.0,0.11039,5e-05,13.49613]
[1776636412321,48.38,74048.99,0.0,0.11039,5e-05,13.49613]
[1776636412557,48.38,74048.99,0.0,0.11039,5e-05,13.49613]
[1776636413026,48.38,74048.99,0.0,0.11039,5e-05,13.49613]
[1776636413484,48.38,74050.17,0.0,0.11045,5e-05,13.50198]
[1776636413643,48.38,74050.17,0.0,0.11045,5e-05,13.50198]
[1776636415789,48.39,74040.83,0.0,0.10996,5e-05,13.45669]
[1776636415889,48.39,74040.83,0.0,0.10996,5e-05,13.45669]
[1776636416065,48.39,74026.48,0.0,0.10918,5e-05,13.38606]
[1776636416280,48.39,74026.48,0.0,0.10918,5e-05,13.38606]
[1776636416472,48.39,74026.48,0.0,0.10918,5e-05,13.38606]
[1776636417071,48.39,74026.4,0.0,0.10918,5e-05,13.38598]
[1776636418587,48.39,74018.85,0.0,0.10878,5e-05,13.34882]
[1776636419092,48.39,74020.07,0.0,0.10884,5e-05,13.35494]
[1776636419868,48.39,74020.07,0.0,0.10884,5e-05,13.35494]
[1776636419963,48.39,74020.07,0.0,0.10884,5e-05,13.35494]
[1776636420050,48.39,74020.07,0.0,0.10884,5e-05,13.35494]
[1776636420134,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420511,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420527,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420545,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420626,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420675,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420790,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636420994,48.39,74025.62,0.0,0.10915,5e-05,13.38244]
[1776636421100,48.39,74025.62,0.0,0.10915,5e-05,13.38283]
[1776636422128,48.39,74025.62,0.0,0.10915,5e-05,13.38283]
[1776636422224,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422443,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422494,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422524,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422624,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422791,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422857,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636422958,48.39,74065.98,0.0,0.11135,5e-05,13.58318]
[1776636423147,48.39,74065.98,0.0,0.11136,5e-05,13.58361]
[1776636423318,48.39,74065.98,0.0,0.11136,5e-05,13.58361]
[1776636423434,48.39,74065.98,0.0,0.11136,5e-05,13.58361]
[1776636423650,48.39,74065.98,0.0,0.11136,5e-05,13.58361]
[1776636423882,48.39,74065.98,0.0,0.11136,5e-05,13.58361]
[1776636424141,48.39,74101.25,0.0,0.1133,6e-05,13.75904]
[1776636424782,48.39,74101.25,0.0,0.1133,6e-05,13.75904]
[1776636425157,48.39,74122.85,0.0,0.1145,6e-05,13.86708]
[1776636425925,48.39,74122.85,0.0,0.1145,6e-05,13.86708]
[1776636426651,48.39,74124.43,0.0,0.11459,6e-05,13.87521]
[1776636426849,48.39,74124.43,0.0,0.11459,6e-05,13.87521]
[1776636427159,48.39,74125.79,0.0,0.11467,6e-05,13.88209]
[1776636427331,48.39,74125.79,0.0,0.11467,6e-05,13.88209]
[1776636427761,48.39,74125.79,0.0,0.11467,6e-05,13.88209]
[1776636427827,48.39,74125.79,0.0,0.11467,6e-05,13.88209]
[1776636428168,48.39,74101.01,0.0,0.11329,6e-05,13.75869]
[1776636428670,48.39,74101.01,0.0,0.11329,6e-05,13.75869]
[1776636428915,48.39,74101.01,0.0,0.11329,6e-05,13.75869]
[1776636429173,48.39,74076.7,0.0,0.11195,5e-05,13.63751]
[1776636429284,48.39,74076.7,0.0,0.11195,5e-05,13.63751]
[1776636429400,48.39,74076.7,0.0,0.11195,5e-05,13.63751]
[1776636429635,48.39,74076.7,0.0,0.11195,5e-05,13.63751]
[1776636429702,48.39,74076.7,0.0,0.11195,5e-05,13.63751]
[1776636430451,48.39,74082.97,0.0,0.1123,6e-05,13.66868]
[1776636430792,48.39,74082.97,0.0,0.1123,6e-05,13.66868]
[1776636431188,48.39,74095.25,0.0,0.11298,6e-05,13.73008]
[1776636432692,48.39,74101.09,0.0,0.1133,6e-05,13.75921]
[1776636433458,48.39,74100.28,0.0,0.11325,6e-05,13.75518]
[1776636433532,48.39,74100.28,0.0,0.11325,6e-05,13.75518]
[1776636434245,48.39,74082.43,0.0,0.11227,6e-05,13.66632]
[1776636434463,48.39,74082.43,0.0,0.11227,6e-05,13.66632]
[1776636434771,48.39,74082.43,0.0,0.11227,6e-05,13.66632]
[1776636434854,48.39,74082.43,0.0,0.11227,6e-05,13.66632]
[1776636435215,48.39,74077.65,0.0,0.11201,5e-05,13.64268]
[1776636437835,48.39,74076.13,0.0,0.11193,5e-05,13.63561]
[1776636437915,48.39,74076.13,0.0,0.11193,5e-05,13.63561]
[1776636438237,48.4,74081.35,0.0,0.11222,6e-05,13.66181]
[1776636440165,48.4,74079.05,0.0,0.1121,5e-05,13.65058]
[1776636440206,48.4,74079.05,0.0,0.1121,5e-05,13.65058]
[1776636440222,48.4,74079.05,0.0,0.1121,5e-05,13.65058]
[1776636440294,48.4,74078.23,0.0,0.11205,5e-05,13.64673]
[1776636442264,48.4,74061.25,0.0,0.11113,5e-05,13.56273]
[1776636447315,48.4,74056.44,0.0,0.11087,5e-05,13.53989]
[1776636448308,48.4,74066.7,0.0,0.11144,5e-05,13.59101]
[1776636449541,48.4,74075.44,0.0,0.11192,5e-05,13.6347]
[1776636449699,48.4,74075.44,0.0,0.11192,5e-05,13.6347]
[1776636450323,48.4,74084.16,0.0,0.1124,6e-05,13.67827]
[1776636450863,48.4,74084.16,0.0,0.1124,6e-05,13.67827]
[1776636451201,48.4,74084.16,0.0,0.1124,6e-05,13.67827]
[1776636451330,48.4,74096.32,0.0,0.11305,6e-05,13.73548]
[1776636451880,48.4,74096.32,0.0,0.11305,6e-05,13.73548]
[1776636451949,48.4,74096.32,0.0,0.11305,6e-05,13.73548]
[1776636452336,48.4,74083.2,0.0,0.11233,6e-05,13.6703]
[1776636452577,48.4,74083.2,0.0,0.11233,6e-05,13.6703]
[1776636452658,48.4,74083.2,0.0,0.11233,6e-05,13.6703]
[1776636452774,48.4,74083.2,0.0,0.11233,6e-05,13.6703]
[1776636453043,48.4,74083.2,0.0,0.11233,6e-05,13.6703]
[1776636453144,48.4,74086.88,0.0,0.11253,6e-05,13.6886]
[1776636455105,48.4,74090.08,0.0,0.11271,6e-05,13.70474]
[1776636455108,48.4,74109.33,0.0,0.11378,6e-05,13.80091]
[1776636457079,48.4,74109.33,0.0,0.11378,6e-05,13.80091]
[1776636457172,48.4,74109.33,0.0,0.11378,6e-05,13.80091]
[1776636457404,48.4,74120.5,0.0,0.1144,6e-05,13.85665]
[1776636460382,48.4,74123.03,0.0,0.11455,6e-05,13.86978]
[1776636461141,48.4,74121.33,0.0,0.11446,6e-05,13.86156]
[1776636461997,48.4,74121.33,0.0,0.11446,6e-05,13.86156]
[1776636462023,48.4,74121.33,0.0,0.11446,6e-05,13.86156]
[1776636462701,48.4,74127.03,0.0,0.11478,6e-05,13.89017]
[1776636462807,48.4,74127.03,0.0,0.11478,6e-05,13.89017]
[1776636463250,48.4,74127.03,0.0,0.11478,6e-05,13.89017]
[1776636463263,48.41,74135.05,0.0,0.11523,6e-05,13.93055]
[1776636464423,48.41,74120.34,0.0,0.11441,6e-05,13.85727]
[1776636465657,48.41,74109.33,0.0,0.1138,6e-05,13.80244]
[1776636468489,48.41,74116.55,0.0,0.1142,6e-05,13.83859]
[1776636469940,48.41,74112.21,0.0,0.11396,6e-05,13.81706]
[1776636472930,48.41,74114.48,0.0,0.11409,6e-05,13.82895]
[1776636473001,48.41,74136.29,0.0,0.11531,6e-05,13.93813]
[1776636474392,48.41,74136.48,0.0,0.11532,6e-05,13.93911]
[1776636474800,48.41,74132.5,0.0,0.1151,6e-05,13.91923]
[1776636476370,48.41,74132.5,0.0,0.1151,6e-05,13.91923]
[1776636476761,48.41,74147.56,0.0,0.11595,6e-05,13.99482]
[1776636477437,48.41,74147.56,0.0,0.11595,6e-05,13.99482]
[1776636478447,48.41,74154.92,0.0,0.11636,6e-05,14.03168]
[1776636478521,48.41,74154.92,0.0,0.11636,6e-05,14.03168]
[1776636479352,48.41,74154.92,0.0,0.11636,6e-05,14.03168]
[1776636478550,48.41,74161.3,0.0,0.11672,6e-05,14.06368]
[1776636479601,48.41,74161.3,0.0,0.11672,6e-05,14.06368]
[1776636479614,48.41,74161.3,0.0,0.11672,6e-05,14.06368]
[1776636479716,48.41,74161.3,0.0,0.11672,6e-05,14.06368]
[1776636479808,48.41,74161.51,0.0,0.11674,6e-05,14.06476]
[1776636482697,48.41,74165.04,0.0,0.11694,6e-05,14.08264]
[1776636482804,48.41,74165.04,0.0,0.11694,6e-05,14.08264]
[1776636482906,48.41,74165.04,0.0,0.11694,6e-05,14.08264]
[1776636483384,48.41,74165.04,0.0,0.11694,6e-05,14.08264]
[1776636483457,48.41,74161.55,0.0,0.11674,6e-05,14.06524]
[1776636483613,48.41,74161.55,0.0,0.11674,6e-05,14.06524]
[1776636483878,48.41,74161.55,0.0,0.11674,6e-05,14.06524]
[1776636483896,48.41,74148.35,0.0,0.116,6e-05,13.99893]
[1776636486035,48.41,74148.35,0.0,0.116,6e-05,13.99893]
[1776636488224,48.41,74148.81,0.0,0.11602,6e-05,14.00125]
[1776636488687,48.41,74157.11,0.0,0.11649,6e-05,14.04272]
[1776636488869,48.41,74157.11,0.0,0.11649,6e-05,14.04272]
[1776636489061,48.41,74157.11,0.0,0.11649,6e-05,14.04272]
[1776636489271,48.41,74182.93,0.0,0.11795,6e-05,14.17252]
[1776636489546,48.41,74182.93,0.0,0.11795,6e-05,14.17252]
[1776636489644,48.41,74182.93,0.0,0.11795,6e-05,14.17252]
[1776636490293,48.41,74182.93,0.0,0.11795,6e-05,14.17252]
[1776636490402,48.41,74182.93,0.0,0.11795,6e-05,14.17252]
[1776636490321,48.41,74171.93,0.0,0.11733,6e-05,14.11715]
[1776636490516,48.41,74171.93,0.0,0.11733,6e-05,14.11715]
[1776636491345,48.41,74171.93,0.0,0.11733,6e-05,14.11715]
[1776636491419,48.41,74171.93,0.0,0.11733,6e-05,14.11715]
[1776636490633,48.41,74171.93,0.0,0.11733,6e-05,14.11716]
[1776636491839,48.41,74171.93,0.0,0.11733,6e-05,14.11716]
[1776636492113,48.41,74171.93,0.0,0.11733,6e-05,14.11716]
[1776636492207,48.41,74171.93,0.0,0.11733,6e-05,14.11716]
[1776636492255,48.41,74171.93,0.0,0.11733,6e-05,14.11716]
[1776636492293,48.41,74156.8,0.0,0.11647,6e-05,14.0413]
[1776636495099,48.41,74136.71,0.0,0.11534,6e-05,13.94042]
[1776636497679,48.41,74125.46,0.0,0.11471,6e-05,13.88425]
[1776636499866,48.41,74126.37,0.0,0.11476,6e-05,13.88885]
[1776636499901,48.41,74137.41,0.0,0.11538,6e-05,13.94414]
[1776636502046,48.41,74137.41,0.0,0.11538,6e-05,13.94417]
[1776636502191,48.41,74137.41,0.0,0.11538,6e-05,13.94417]
[1776636502221,48.41,74137.41,0.0,0.11538,6e-05,13.94417]
[1776636502365,48.41,74137.41,0.0,0.11538,6e-05,13.94417]
[1776636502378,48.41,74137.41,0.0,0.11538,6e-05,13.94417]
[1776636502408,48.41,74162.96,0.0,0.11682,6e-05,14.07223]
[1776636503145,48.41,74162.96,0.0,0.11682,6e-05,14.07223]
[1776636503206,48.41,74162.96,0.0,0.11682,6e-05,14.07223]
[1776636503246,48.41,74162.23,0.0,0.11678,6e-05,14.06862]
[1776636503926,48.41,74162.23,0.0,0.11678,6e-05,14.06862]
[1776636503985,48.41,74162.23,0.0,0.11678,6e-05,14.06862]
[1776636503989,48.41,74162.21,0.0,0.11678,6e-05,14.06857]
[1776636505104,48.41,74162.21,0.0,0.11678,6e-05,14.06857]
[1776636505159,48.41,74162.21,0.0,0.11678,6e-05,14.06857]
[1776636505189,48.41,74161.56,0.0,0.11674,6e-05,14.06536]
[1776636506003,48.41,74161.56,0.0,0.11674,6e-05,14.06536]
[1776636506065,48.41,74159.71,0.0,0.11664,6e-05,14.056]
[1776636506872,48.41,74159.71,0.0,0.11664,6e-05,14.056]
[1776636508614,48.41,74158.2,0.0,0.11655,6e-05,14.04832]
[1776636508762,48.41,74157.43,0.0,0.11651,6e-05,14.04441]
[1776636509768,48.41,74139.86,0.0,0.11552,6e-05,13.95635]
[1776636511782,48.41,74126.22,0.0,0.11473,6e-05,13.88445]
[1776636514803,48.41,74144.87,0.0,0.11577,6e-05,13.97765]
[1776636517223,48.41,74136.71,0.0,0.11531,6e-05,13.9368]
[1776636517903,48.41,74136.0,0.0,0.11527,6e-05,13.93325]
[1776636518035,48.41,74136.0,0.0,0.11527,6e-05,13.93325]
[1776636518319,48.41,74136.0,0.0,0.11527,6e-05,13.93325]
[1776636518392,48.41,74136.0,0.0,0.11527,6e-05,13.93325]
[1776636518351,48.41,74158.27,0.0,0.11653,6e-05,14.04482]
[1776636518745,48.41,74158.27,0.0,0.11653,6e-05,14.04482]
[1776636518946,48.41,74158.27,0.0,0.11653,6e-05,14.04482]
[1776636518976,48.41,74158.27,0.0,0.11653,6e-05,14.04482]
[1776636519034,48.41,74148.07,0.0,0.11595,6e-05,13.99369]
[1776636519961,48.41,74148.07,0.0,0.11595,6e-05,13.99369]
[1776636520412,48.41,74105.61,0.0,0.11358,6e-05,13.78153]
[1776636521216,48.41,74105.61,0.0,0.11358,6e-05,13.78153]
[1776636521326,48.41,74045.49,0.0,0.11028,5e-05,13.48288]
[1776636521611,48.41,74045.49,0.0,0.11028,5e-05,13.48288]
[1776636522004,48.41,74045.49,0.0,0.11028,5e-05,13.48288]
[1776636522119,48.41,74041.73,0.0,0.11007,5e-05,13.46427]
[1776636522873,48.41,74041.73,0.0,0.11007,5e-05,13.46427]
[1776636523152,48.41,74041.73,0.0,0.11007,5e-05,13.46427]
[1776636523767,48.41,74040.47,0.0,0.11001,5e-05,13.45804]
[1776636523863,48.41,74040.47,0.0,0.11001,5e-05,13.45804]
[1776636523951,48.41,74040.47,0.0,0.11001,5e-05,13.45804]
[1776636524533,48.41,74040.47,0.0,0.11001,5e-05,13.45804]
[1776636525302,48.41,74040.47,0.0,0.11001,5e-05,13.45804]
[1776636525312,48.41,74064.6,0.0,0.11132,5e-05,13.57783]
[1776636525845,48.41,74064.6,0.0,0.11132,5e-05,13.57783]
[1776636527606,48.41,74067.51,0.0,0.11149,5e-05,13.59316]
[1776636527904,48.41,74067.51,0.0,0.11149,5e-05,13.59316]
[1776636529140,48.41,74078.28,0.0,0.11209,5e-05,13.64706]
[1776636531398,48.41,74078.28,0.0,0.11209,5e-05,13.64721]
[1776636531410,48.41,74090.0,0.0,0.11274,6e-05,13.70559]
[1776636531519,48.41,74090.0,0.0,0.11274,6e-05,13.70559]
[1776636531671,48.41,74090.0,0.0,0.11274,6e-05,13.70559]
[1776636535398,48.41,74094.33,0.0,0.11298,6e-05,13.72724]
[1776636536219,48.41,74091.58,0.0,0.11283,6e-05,13.71358]
[1776636536324,48.41,74091.58,0.0,0.11283,6e-05,13.71358]
[1776636536344,48.41,74101.66,0.0,0.11338,6e-05,13.76382]
[1776636537984,48.41,74115.11,0.0,0.11413,6e-05,13.83116]
[1776636543020,48.41,74128.74,0.0,0.1149,6e-05,13.89943]
[1776636544754,48.41,74131.6,0.0,0.11506,6e-05,13.91373]
[1776636544791,48.41,74131.6,0.0,0.11506,6e-05,13.91373]
[1776636545037,48.41,74132.86,0.0,0.11513,6e-05,13.92002]
[1776636546493,48.41,74133.0,0.0,0.11513,6e-05,13.92069]
[1776636547052,48.41,74126.32,0.0,0.11476,6e-05,13.88726]
[1776636548887,48.41,74133.87,0.0,0.11518,6e-05,13.92502]
[1776636549066,48.41,74135.48,0.0,0.11527,6e-05,13.93304]
[1776636552602,48.41,74138.68,0.0,0.11545,6e-05,13.94892]
[1776636553440,48.41,74169.84,0.0,0.11721,6e-05,14.10511]
[1776636553529,48.41,74169.84,0.0,0.11721,6e-05,14.10511]
[1776636553554,48.41,74169.84,0.0,0.11721,6e-05,14.10511]
[1776636554442,48.41,74164.8,0.0,0.11692,6e-05,14.07995]
[1776636555971,48.41,74164.8,0.0,0.11692,6e-05,14.07988]
[1776636556035,48.41,74164.8,0.0,0.11692,6e-05,14.07988]
[1776636556134,48.41,74158.55,0.0,0.11657,6e-05,14.04848]
[1776636557128,48.41,74158.55,0.0,0.11657,6e-05,14.04848]
[1776636557278,48.41,74158.55,0.0,0.11657,6e-05,14.04848]
[1776636557379,48.41,74136.94,0.0,0.11535,6e-05,13.94019]
[1776636558811,48.41,74136.94,0.0,0.11535,6e-05,13.93997]
[1776636558883,48.41,74136.94,0.0,0.11535,6e-05,13.93997]
[1776636559145,48.41,74133.42,0.0,0.11515,6e-05,13.92217]
[1776636561157,48.41,74123.34,0.0,0.11459,6e-05,13.87161]
[1776636566194,48.41,74120.62,0.0,0.11443,6e-05,13.85773]
[1776636566838,48.41,74120.62,0.0,0.11443,6e-05,13.85773]
[1776636566844,48.41,74120.62,0.0,0.11443,6e-05,13.85773]
[1776636567199,48.41,74119.12,0.0,0.11435,6e-05,13.85016]
[1776636568113,48.41,74119.12,0.0,0.11435,6e-05,13.85016]
[1776636568324,48.41,74144.58,0.0,0.11577,6e-05,13.97753]
[1776636569406,48.41,74144.58,0.0,0.11577,6e-05,13.97753]
[1776636569911,48.41,74153.91,0.0,0.1163,6e-05,14.02424]
[1776636570799,48.41,74153.91,0.0,0.11629,6e-05,14.02412]
[1776636571229,48.41,74149.44,0.0,0.11602,6e-05,13.99799]
[1776636572235,48.41,74130.14,0.0,0.11493,6e-05,13.90124]
[1776636575258,48.41,74114.56,0.0,0.11406,6e-05,13.82325]
[1776636577272,48.41,74132.51,0.0,0.11506,6e-05,13.9128]
[1776636580253,48.41,74136.54,0.0,0.11529,6e-05,13.93297]
[1776636580354,48.41,74136.54,0.0,0.11529,6e-05,13.93297]
[1776636580358,48.41,74154.53,0.0,0.1163,6e-05,14.02311]
[1776636581523,48.41,74154.53,0.0,0.1163,6e-05,14.02311]
[1776636581606,48.41,74154.53,0.0,0.1163,6e-05,14.02308]
[1776636582304,48.41,74158.28,0.0,0.11651,6e-05,14.04174]
[1776636583311,48.41,74129.1,0.0,0.11487,6e-05,13.89545]
[1776636586204,48.41,74131.65,0.0,0.11501,6e-05,13.90823]
[1776636586274,48.41,74131.65,0.0,0.11501,6e-05,13.90823]
[1776636586436,48.41,74157.78,0.0,0.11648,6e-05,14.03893]
[1776636587211,48.41,74157.78,0.0,0.11648,6e-05,14.03893]
[1776636588754,48.41,74157.88,0.0,0.11648,6e-05,14.03924]
[1776636591512,48.41,74158.39,0.0,0.1165,6e-05,14.04147]
[1776636591542,48.41,74158.93,0.0,0.11653,6e-05,14.04402]
[1776636593222,48.41,74158.93,0.0,0.11653,6e-05,14.04386]
[1776636593366,48.41,74158.93,0.0,0.11653,6e-05,14.04386]
[1776636595403,48.41,74169.7,0.0,0.11714,6e-05,14.09761]
[1776636595794,48.41,74169.7,0.0,0.11714,6e-05,14.09761]
[1776636595883,48.41,74169.7,0.0,0.11714,6e-05,14.09761]
[1776636597596,48.41,74160.9,0.0,0.11663,6e-05,14.0531]
[1776636598418,48.41,74159.56,0.0,0.11656,6e-05,14.04627]
[1776636600082,48.41,74158.74,0.0,0.11651,6e-05,14.04205]
[1776636600548,48.4,74169.91,0.0,0.11714,6e-05,14.09801]
[1776636600964,48.4,74169.91,0.0,0.11714,6e-05,14.09801]
[1776636601487,48.4,74160.25,0.0,0.11659,6e-05,14.04942]
[1776636604065,48.4,74154.63,0.0,0.11627,6e-05,14.02093]
[1776636605556,48.4,74154.63,0.0,0.11627,6e-05,14.02076]
[1776636608894,48.4,74158.77,0.0,0.1165,6e-05,14.04083]
[1776636610512,48.4,74132.04,0.0,0.11499,6e-05,13.90659]
[1776636611315,48.4,74132.04,0.0,0.11499,6e-05,13.90659]
[1776636611526,48.4,74128.79,0.0,0.11481,6e-05,13.89034]
[1776636612693,48.4,74125.1,0.0,0.1146,6e-05,13.87191]
[1776636614180,48.4,74126.92,0.0,0.1147,6e-05,13.88087]
[1776636614579,48.4,74126.92,0.0,0.1147,6e-05,13.88087]
[1776636614956,48.4,74127.75,0.0,0.11475,6e-05,13.88488]
[1776636615617,48.4,74119.76,0.0,0.1143,6e-05,13.84499]
[1776636618374,48.4,74112.52,0.0,0.11389,6e-05,13.8086]
[1776636618417,48.4,74112.52,0.0,0.11389,6e-05,13.8086]
[1776636619992,48.4,74112.93,0.0,0.11391,6e-05,13.81016]
[1776636620584,48.4,74114.72,0.0,0.11401,6e-05,13.81887]
[1776636621600,48.4,74114.72,0.0,0.11401,6e-05,13.81887]
[1776636622237,48.4,74106.82,0.0,0.11357,6e-05,13.77922]
[1776636623138,48.4,74100.77,0.0,0.11323,6e-05,13.74902]
[1776636623608,48.4,74099.58,0.0,0.11317,6e-05,13.74309]
[1776636623987,48.4,74099.58,0.0,0.11317,6e-05,13.74309]
[1776636624617,48.4,74096.53,0.0,0.113,6e-05,13.72789]
[1776636627013,48.4,74096.28,0.0,0.11298,6e-05,13.72665]
[1776636627467,48.4,74095.2,0.0,0.11292,6e-05,13.72123]
[1776636628869,48.4,74081.38,0.0,0.11216,6e-05,13.65246]
[1776636632938,48.4,74081.43,0.0,0.11214,6e-05,13.64937]
[1776636635139,48.4,74081.91,0.0,0.11217,6e-05,13.65198]
[1776636635322,48.4,74083.16,0.0,0.11224,6e-05,13.65819]
[1776636636237,48.4,74097.33,0.0,0.11302,6e-05,13.72881]
[1776636639652,48.4,74098.63,0.0,0.1131,6e-05,13.73555]
[1776636640599,48.4,74108.56,0.0,0.11365,6e-05,13.78509]
[1776636641362,48.4,74108.56,0.0,0.11365,6e-05,13.78509]
[1776636641826,48.4,74116.5,0.0,0.11409,6e-05,13.82468]
[1776636641920,48.4,74106.49,0.0,0.11353,6e-05,13.77474]
[1776636644411,48.4,74106.49,0.0,0.11353,6e-05,13.77466]
[1776636645757,48.4,74100.05,0.0,0.11317,6e-05,13.74258]
[1776636646180,48.4,74100.05,0.0,0.11317,6e-05,13.74258]
[1776636646558,48.4,74100.05,0.0,0.11317,6e-05,13.74258]
[1776636646593,48.4,74076.65,0.0,0.11188,5e-05,13.62611]
[1776636646879,48.4,74076.65,0.0,0.11188,5e-05,13.62611]
[1776636650489,48.4,74077.01,0.0,0.11191,5e-05,13.62805]
[1776636650546,48.4,74091.28,0.0,0.11269,6e-05,13.69914]
[1776636651246,48.4,74103.72,0.0,0.11338,6e-05,13.7611]
[1776636652738,48.4,74103.72,0.0,0.11338,6e-05,13.76108]
[1776636653181,48.4,74118.13,0.0,0.11418,6e-05,13.83297]
[1776636653878,48.4,74118.13,0.0,0.11418,6e-05,13.83297]
[1776636654269,48.4,74118.13,0.0,0.11418,6e-05,13.83297]
[1776636654495,48.4,74118.13,0.0,0.11418,6e-05,13.83297]
[1776636654499,48.4,74135.31,0.0,0.11514,6e-05,13.91871]
[1776636654683,48.4,74135.31,0.0,0.11514,6e-05,13.91871]
[1776636654845,48.4,74135.31,0.0,0.11514,6e-05,13.91871]
[1776636655956,48.4,74135.31,0.0,0.11514,6e-05,13.91871]
[1776636656056,48.4,74140.62,0.0,0.11544,6e-05,13.94527]
[1776636657704,48.4,74137.4,0.0,0.11525,6e-05,13.929]
[1776636663282,48.4,74131.43,0.0,0.11492,6e-05,13.89878]
[1776636663349,48.4,74131.43,0.0,0.11492,6e-05,13.89878]
[1776636663476,48.4,74131.43,0.0,0.11492,6e-05,13.89878]
[1776636663562,48.4,74124.09,0.0,0.1145,6e-05,13.86197]
[1776636664571,48.4,74114.01,0.0,0.11394,6e-05,13.81151]
[1776636665331,48.4,74114.01,0.0,0.11394,6e-05,13.81151]
[1776636665402,48.4,74103.19,0.0,0.11334,6e-05,13.75749]
[1776636665826,48.4,74103.19,0.0,0.11334,6e-05,13.75749]
[1776636665894,48.4,74103.19,0.0,0.11334,6e-05,13.75749]
[1776636665989,48.4,74070.44,0.0,0.11153,5e-05,13.59458]
[1776636666728,48.4,74070.44,0.0,0.11153,5e-05,13.59458]
[1776636666943,48.4,74070.44,0.0,0.11154,5e-05,13.5947]
[1776636667745,48.4,74070.44,0.0,0.11154,5e-05,13.5947]
[1776636668471,48.4,74070.44,0.0,0.11154,5e-05,13.5947]
[1776636668656,48.4,74070.44,0.0,0.11154,5e-05,13.5947]
[1776636668534,48.4,74029.05,0.0,0.10929,5e-05,13.39022]
[1776636668695,48.4,74029.05,0.0,0.10929,5e-05,13.39022]
[1776636669421,48.4,74029.05,0.0,0.10929,5e-05,13.39022]
[1776636669598,48.4,74029.05,0.0,0.10929,5e-05,13.39022]
[1776636669642,48.4,74029.05,0.0,0.10929,5e-05,13.39022]
[1776636669649,48.4,74040.93,0.0,0.10993,5e-05,13.4489]
[1776636670116,48.4,74040.93,0.0,0.10993,5e-05,13.4489]
[1776636670504,48.4,74040.93,0.0,0.10993,5e-05,13.4489]
[1776636670524,48.4,74053.82,0.0,0.11063,5e-05,13.51271]
[1776636673834,48.4,74057.97,0.0,0.11086,5e-05,13.53373]
[1776636674460,48.4,74048.79,0.0,0.11037,5e-05,13.48858]
[1776636674887,48.4,74048.79,0.0,0.11037,5e-05,13.48858]
[1776636675635,48.4,74048.79,0.0,0.11037,5e-05,13.48858]
[1776636676458,48.4,74048.94,0.0,0.11038,5e-05,13.48932]
[1776636676586,48.4,74048.94,0.0,0.11038,5e-05,13.48932]
[1776636676654,48.4,74036.65,0.0,0.10971,5e-05,13.42839]
[1776636676827,48.4,74036.65,0.0,0.10971,5e-05,13.42839]
[1776636677483,48.4,74036.65,0.0,0.10971,5e-05,13.42839]
[1776636677584,48.4,74042.97,0.0,0.11005,5e-05,13.45957]
[1776636679208,48.4,74042.97,0.0,0.11005,5e-05,13.45957]
[1776636679596,48.4,74042.97,0.0,0.11005,5e-05,13.45957]
[1776636679226,48.4,74041.27,0.0,0.10996,5e-05,13.45116]
[1776636680206,48.4,74041.27,0.0,0.10996,5e-05,13.45116]
[1776636680291,48.4,74034.74,0.0,0.1096,5e-05,13.41877]
[1776636681151,48.4,74034.74,0.0,0.1096,5e-05,13.41877]
[1776636681506,48.4,74034.74,0.0,0.1096,5e-05,13.41877]
[1776636681513,48.4,74034.74,0.0,0.1096,5e-05,13.41877]
[1776636681596,48.4,74034.74,0.0,0.1096,5e-05,13.41877]
[1776636682533,48.4,74026.66,0.0,0.10917,5e-05,13.37892]
[1776636683767,48.4,74028.94,0.0,0.10929,5e-05,13.39018]
[1776636684840,48.4,74026.54,0.0,0.10916,5e-05,13.37836]
[1776636685592,48.4,74045.47,0.0,0.11018,5e-05,13.47192]
[1776636691332,48.4,74046.63,0.0,0.11026,5e-05,13.47839]
[1776636691394,48.4,74046.63,0.0,0.11026,5e-05,13.47839]
[1776636691436,48.4,74053.55,0.0,0.11061,5e-05,13.5094]
[1776636691921,48.4,74053.55,0.0,0.11061,5e-05,13.5094]
[1776636692419,48.4,74053.55,0.0,0.11061,5e-05,13.5094]
[1776636692435,48.4,74053.55,0.0,0.11061,5e-05,13.5094]
[1776636692626,48.4,74054.29,0.0,0.11066,5e-05,13.51342]
[1776636694798,48.4,74055.85,0.0,0.11074,5e-05,13.52115]
[1776636695701,48.4,74031.8,0.0,0.10944,5e-05,13.40281]
[1776636699266,48.41,74027.4,0.0,0.10921,5e-05,13.38128]
[1776636700702,48.41,74026.87,0.0,0.10918,5e-05,13.37867]
[1776636700790,48.41,74026.87,0.0,0.10918,5e-05,13.37867]
[1776636701266,48.41,74026.87,0.0,0.10918,5e-05,13.37867]
[1776636701297,48.41,74026.87,0.0,0.10918,5e-05,13.37867]
[1776636701622,48.41,74030.32,0.0,0.10937,5e-05,13.39589]
[1776636701965,48.41,74030.32,0.0,0.10937,5e-05,13.39589]
[1776636702635,48.41,74029.72,0.0,0.10933,5e-05,13.39293]
[1776636703713,48.41,74029.72,0.0,0.10933,5e-05,13.39293]
[1776636703929,48.41,74025.03,0.0,0.10908,5e-05,13.36977]
[1776636704210,48.41,74025.03,0.0,0.10908,5e-05,13.36983]
[1776636705703,48.41,73998.11,0.0,0.10764,5e-05,13.23757]
[1776636708135,48.41,73989.22,0.0,0.10716,5e-05,13.19388]
[1776636708788,48.41,73988.02,0.0,0.1071,5e-05,13.18809]
[1776636709444,48.41,74002.03,0.0,0.10785,5e-05,13.25705]
[1776636711559,48.41,74002.03,0.0,0.10785,5e-05,13.25705]
[1776636712798,48.41,73996.95,0.0,0.10758,5e-05,13.23203]
[1776636713075,48.41,73996.95,0.0,0.10758,5e-05,13.23203]
[1776636713797,48.41,74006.38,0.0,0.10808,5e-05,13.27845]
[1776636715738,48.41,73996.24,0.0,0.10754,5e-05,13.22842]
[1776636720885,48.41,73995.44,0.0,0.1075,5e-05,13.22447]
[1776636722338,48.41,74007.84,0.0,0.10816,5e-05,13.28559]
[1776636727394,48.41,74005.17,0.0,0.10802,5e-05,13.2722]
[1776636727493,48.41,74005.17,0.0,0.10802,5e-05,13.2722]
[1776636727548,48.41,74005.83,0.0,0.10805,5e-05,13.27542]
[1776636728064,48.41,74005.83,0.0,0.10805,5e-05,13.27542]
[1776636728383,48.41,74005.83,0.0,0.10805,5e-05,13.27538]
[1776636729387,48.41,73993.96,0.0,0.10741,5e-05,13.21696]
[1776636731087,48.41,73993.84,0.0,0.10741,5e-05,13.21642]
[1776636731440,48.41,73993.84,0.0,0.10741,5e-05,13.21642]
[1776636731542,48.41,74011.54,0.0,0.10836,5e-05,13.30356]
[1776636732006,48.41,74011.54,0.0,0.10836,5e-05,13.30356]
[1776636732409,48.41,74011.54,0.0,0.10836,5e-05,13.30358]
[1776636733574,48.41,74011.54,0.0,0.10836,5e-05,13.30358]
[1776636733852,48.41,74014.76,0.0,0.10854,5e-05,13.32013]
[1776636733950,48.41,74014.76,0.0,0.10854,5e-05,13.32013]
[1776636734741,48.41,74019.92,0.0,0.10882,5e-05,13.34569]
[1776636738317,48.41,74017.61,0.0,0.1087,5e-05,13.33456]
[1776636742479,48.41,74027.89,0.0,0.10926,5e-05,13.38626]
[1776636744415,48.41,74029.61,0.0,0.10936,5e-05,13.39499]
[1776636745534,48.41,74038.05,0.0,0.10982,5e-05,13.43693]
[1776636745603,48.41,74038.05,0.0,0.10982,5e-05,13.43693]
[1776636746000,48.41,74040.5,0.0,0.10995,5e-05,13.44903]
[1776636746508,48.41,74040.5,0.0,0.10995,5e-05,13.44903]
[1776636747712,48.41,74040.5,0.0,0.10995,5e-05,13.44903]
[1776636747753,48.41,74054.81,0.0,0.11073,5e-05,13.52001]
[1776636747874,48.41,74054.81,0.0,0.11073,5e-05,13.52001]
[1776636748751,48.41,74058.33,0.0,0.11092,5e-05,13.53766]
[1776636749082,48.41,74058.33,0.0,0.11092,5e-05,13.53766]
[1776636749715,48.41,74058.33,0.0,0.11092,5e-05,13.53766]
[1776636749659,48.41,74061.24,0.0,0.11108,5e-05,13.55209]
[1776636750547,48.41,74061.24,0.0,0.11108,5e-05,13.55212]
[1776636754571,48.41,74053.38,0.0,0.11063,5e-05,13.5098]
[1776636759605,48.41,74053.35,0.0,0.11063,5e-05,13.51003]
[1776636760333,48.41,74053.35,0.0,0.11063,5e-05,13.51003]
[1776636760621,48.41,74055.19,0.0,0.11074,5e-05,13.51921]
[1776636760795,48.41,74055.19,0.0,0.11074,5e-05,13.51921]
[1776636761621,48.41,74058.09,0.0,0.11089,5e-05,13.53364]
[1776636764876,48.42,74056.39,0.0,0.1108,5e-05,13.5254]
[1776636767209,48.42,74057.53,0.0,0.11087,5e-05,13.53114]
[1776636767222,48.42,74057.53,0.0,0.11087,5e-05,13.53114]
[1776636767758,48.42,74057.53,0.0,0.11087,5e-05,13.53114]
[1776636768270,48.42,74055.06,0.0,0.11073,5e-05,13.51895]
[1776636768356,48.42,74055.06,0.0,0.11073,5e-05,13.51895]
[1776636768668,48.42,74018.98,0.0,0.10878,5e-05,13.3407]
[1776636769765,48.42,74018.98,0.0,0.10878,5e-05,13.3407]
[1776636769785,48.42,74029.15,0.0,0.10933,5e-05,13.3913]
[1776636770735,48.42,74029.15,0.0,0.10933,5e-05,13.3913]
[1776636771697,48.42,74028.12,0.0,0.10928,5e-05,13.38626]
[1776636772686,48.42,74028.12,0.0,0.10928,5e-05,13.38626]
[1776636775069,48.42,74036.63,0.0,0.10974,5e-05,13.42835]
[1776636777213,48.42,74028.59,0.0,0.1093,5e-05,13.38863]
[1776636777736,48.42,74009.12,0.0,0.10825,5e-05,13.29256]
[1776636778563,48.42,74009.12,0.0,0.10825,5e-05,13.29256]
[1776636778741,48.42,74009.12,0.0,0.10825,5e-05,13.29248]
[1776636782341,48.42,74002.44,0.0,0.10789,5e-05,13.25948]
[1776636782396,48.42,74002.44,0.0,0.10789,5e-05,13.25948]
[1776636782673,48.42,74002.44,0.0,0.10789,5e-05,13.25948]
[1776636782772,48.42,74002.75,0.0,0.10791,5e-05,13.26097]
[1776636786082,48.42,74011.64,0.0,0.10838,5e-05,13.30451]
[1776636786797,48.42,74009.8,0.0,0.10828,5e-05,13.29536]
[1776636788468,48.42,74007.61,0.0,0.10816,5e-05,13.28451]
[1776636788479,48.42,74007.61,0.0,0.10816,5e-05,13.28451]
[1776636788502,48.42,74007.61,0.0,0.10816,5e-05,13.28451]
[1776636788525,48.42,74007.61,0.0,0.10816,5e-05,13.28451]
[1776636788811,48.42,74006.81,0.0,0.10812,5e-05,13.28051]
[1776636789610,48.42,74006.81,0.0,0.10812,5e-05,13.28051]
[1776636789819,48.41,74006.06,0.0,0.10808,5e-05,13.27676]
[1776636790825,48.42,74017.33,0.0,0.10869,5e-05,13.33261]
[1776636794964,48.42,74027.53,0.0,0.10925,5e-05,13.38411]
[1776636798080,48.42,74022.1,0.0,0.10896,5e-05,13.35769]
[1776636798170,48.42,74014.56,0.0,0.10856,5e-05,13.32065]
[1776636800858,48.42,74016.59,0.0,0.10867,5e-05,13.33044]
[1776636801758,48.42,74016.59,0.0,0.10867,5e-05,13.33044]
[1776636804978,48.42,74019.39,0.0,0.10881,5e-05,13.34375]
[1776636805044,48.42,74019.39,0.0,0.10881,5e-05,13.34375]
[1776636805789,48.42,74015.93,0.0,0.10862,5e-05,13.32648]
[1776636805945,48.42,74015.93,0.0,0.10862,5e-05,13.32648]
[1776636806047,48.42,74017.06,0.0,0.10868,5e-05,13.33205]
[1776636807683,48.42,74017.06,0.0,0.10868,5e-05,13.33205]
[1776636807744,48.42,74017.06,0.0,0.10868,5e-05,13.33205]
[1776636807745,48.42,74017.06,0.0,0.10868,5e-05,13.33205]
[1776636807754,48.42,74017.06,0.0,0.10868,5e-05,13.33205]
[1776636807814,48.42,74017.55,0.0,0.10871,5e-05,13.33425]
[1776636808517,48.42,74017.55,0.0,0.10871,5e-05,13.33425]
[1776636808723,48.42,74015.69,0.0,0.10861,5e-05,13.32498]
[1776636811597,48.42,74018.31,0.0,0.10875,5e-05,13.33769]
[1776636811698,48.42,74019.09,0.0,0.10876,5e-05,13.33803]
[1776636815590,48.42,74021.93,0.0,0.10891,5e-05,13.35168]
[1776636815625,48.42,74018.0,0.0,0.1087,5e-05,13.33219]
[1776636816525,48.42,74018.0,0.0,0.1087,5e-05,13.33219]
[1776636816606,48.41,74015.05,0.0,0.10854,5e-05,13.31755]
[1776636817799,48.41,74015.05,0.0,0.10854,5e-05,13.31755]
[1776636817875,48.41,74015.05,0.0,0.10854,5e-05,13.31747]
[1776636818017,48.41,74004.73,0.0,0.10798,5e-05,13.26664]
[1776636819268,48.41,74004.73,0.0,0.10798,5e-05,13.26664]
[1776636819349,48.41,73992.65,0.0,0.10734,5e-05,13.20728]
[1776636820111,48.41,73992.65,0.0,0.10734,5e-05,13.20728]
[1776636820631,48.41,73992.65,0.0,0.10734,5e-05,13.20728]
[1776636822935,48.42,73998.3,0.0,0.10764,5e-05,13.23518]
[1776636823573,48.42,73998.3,0.0,0.10764,5e-05,13.23518]
[1776636825274,48.42,73996.56,0.0,0.10755,5e-05,13.22666]
[1776636826039,48.42,73992.36,0.0,0.10732,5e-05,13.20604]
[1776636826687,48.42,73992.36,0.0,0.10732,5e-05,13.20604]
[1776636826693,48.42,73992.36,0.0,0.10732,5e-05,13.20604]
[1776636826794,48.42,73992.36,0.0,0.10732,5e-05,13.20604]
[1776636826767,48.42,74014.7,0.0,0.10852,5e-05,13.31601]
[1776636826890,48.42,74014.7,0.0,0.10852,5e-05,13.31601]
[1776636827203,48.42,74014.7,0.0,0.10852,5e-05,13.31601]
[1776636827302,48.42,74018.56,0.0,0.10873,5e-05,13.33493]
[1776636830128,48.41,74016.77,0.0,0.10863,5e-05,13.32588]
[1776636830202,48.41,74021.59,0.0,0.10889,5e-05,13.34953]
[1776636832841,48.42,74030.38,0.0,0.10937,5e-05,13.39325]
[1776636833572,48.42,74030.38,0.0,0.10937,5e-05,13.39352]
[1776636833736,48.42,74029.16,0.0,0.10931,5e-05,13.38778]
[1776636839161,48.42,74029.32,0.0,0.10934,5e-05,13.39036]
[1776636844196,48.42,74027.41,0.0,0.10925,5e-05,13.38242]
[1776636846207,48.42,74025.7,0.0,0.10916,5e-05,13.3743]
[1776636846735,48.42,74025.7,0.0,0.10916,5e-05,13.3743]
[1776636846827,48.43,74013.24,0.0,0.10849,5e-05,13.31319]
[1776636847889,48.43,74013.24,0.0,0.10849,5e-05,13.31312]
[1776636847962,48.43,74013.24,0.0,0.10849,5e-05,13.31312]
[1776636848223,48.43,74001.64,0.0,0.10787,5e-05,13.25603]
[1776636849665,48.43,74001.64,0.0,0.10787,5e-05,13.25603]
[1776636849769,48.43,74001.64,0.0,0.10787,5e-05,13.25603]
[1776636849836,48.43,73997.63,0.0,0.10766,5e-05,13.23638]
[1776636850700,48.43,73997.63,0.0,0.10766,5e-05,13.23638]
[1776636855903,48.43,74002.26,0.0,0.1079,5e-05,13.25914]
[1776636859850,48.43,74005.84,0.0,0.1081,5e-05,13.2767]
[1776636861316,48.42,73993.5,0.0,0.10743,5e-05,13.2159]
[1776636864340,48.43,73975.24,0.0,0.10646,5e-05,13.12652]
[1776636868366,48.43,73986.51,0.0,0.10707,5e-05,13.18227]
[1776636870819,48.43,73990.59,0.0,0.10729,5e-05,13.20235]
[1776636871365,48.43,73989.66,0.0,0.10724,5e-05,13.19783]
[1776636871872,48.43,74001.18,0.0,0.10783,5e-05,13.25097]
[1776636871920,48.43,74001.18,0.0,0.10783,5e-05,13.25097]
[1776636872397,48.43,74001.18,0.0,0.10783,5e-05,13.25097]
[1776636874134,48.43,74003.16,0.0,0.10793,5e-05,13.26067]
[1776636874313,48.43,74003.16,0.0,0.10793,5e-05,13.26067]
[1776636881692,48.43,73992.52,0.0,0.10737,5e-05,13.20832]
[1776636887502,48.43,74000.43,0.0,0.10779,5e-05,13.24709]
[1776636891915,48.43,73994.34,0.0,0.10746,5e-05,13.21702]
[1776636892119,48.43,73988.07,0.0,0.10713,5e-05,13.18621]
[1776636892388,48.43,73988.07,0.0,0.10713,5e-05,13.18621]
[1776636892634,48.43,73989.79,0.0,0.10722,5e-05,13.19465]
[1776636895148,48.43,73990.36,0.0,0.10725,5e-05,13.19773]
[1776636895292,48.43,73990.36,0.0,0.10725,5e-05,13.19773]
[1776636895310,48.43,73990.36,0.0,0.10725,5e-05,13.19773]
[1776636895639,48.43,73990.36,0.0,0.10725,5e-05,13.19773]
[1776636895753,48.43,73996.16,0.0,0.10756,5e-05,13.22624]
[1776636897881,48.43,73996.16,0.0,0.10756,5e-05,13.22649]
[1776636897885,48.43,73996.16,0.0,0.10756,5e-05,13.22649]
[1776636897936,48.43,73995.64,0.0,0.10753,5e-05,13.2239]
[1776636897978,48.43,73995.64,0.0,0.10753,5e-05,13.2239]
[1776636898540,48.43,73995.64,0.0,0.10753,5e-05,13.2239]
[1776636898889,48.43,73995.64,0.0,0.10753,5e-05,13.2239]
[1776636898916,48.43,73993.7,0.0,0.10743,5e-05,13.21433]
[1776636899037,48.43,73993.7,0.0,0.10743,5e-05,13.21433]
[1776636899393,48.43,73993.7,0.0,0.10743,5e-05,13.21433]
[1776636899474,48.43,73993.7,0.0,0.10743,5e-05,13.21433]
[1776636900947,48.43,73993.7,0.0,0.10743,5e-05,13.2143]
[1776636900980,48.43,74000.14,0.0,0.10777,5e-05,13.24594]
[1776636901603,48.43,73999.08,0.0,0.10772,5e-05,13.24066]
[1776636903637,48.43,73994.44,0.0,0.10747,5e-05,13.2178]
[1776636903748,48.43,73983.78,0.0,0.1069,5e-05,13.16543]
[1776636905650,48.43,73970.44,0.0,0.10619,5e-05,13.09992]
[1776636908817,48.43,73969.13,0.0,0.10613,5e-05,13.09422]
[1776636908846,48.43,73964.18,0.0,0.10587,5e-05,13.07016]
[1776636911110,48.43,73957.43,0.0,0.10551,5e-05,13.03727]
[1776636911321,48.43,73957.43,0.0,0.10551,5e-05,13.03727]
[1776636911676,48.43,73949.81,0.0,0.10511,5e-05,13.00018]
[1776636912374,48.43,73949.81,0.0,0.10511,5e-05,13.00018]
[1776636912877,48.43,73949.81,0.0,0.10511,5e-05,13.00018]
[1776636912683,48.43,73933.96,0.0,0.10429,5e-05,12.92316]
[1776636913689,48.43,73929.51,0.0,0.10406,5e-05,12.90188]
[1776636916963,48.43,73924.36,0.0,0.1038,5e-05,12.8777]
[1776636916759,48.43,73908.83,0.0,0.10299,5e-05,12.80243]
[1776636917080,48.43,73908.83,0.0,0.10299,5e-05,12.80243]
[1776636918949,48.43,73897.32,0.0,0.10241,5e-05,12.74723]
[1776636919128,48.43,73897.32,0.0,0.10241,5e-05,12.74723]
[1776636919225,48.43,73897.32,0.0,0.10241,5e-05,12.74723]
[1776636919419,48.43,73897.32,0.0,0.10241,5e-05,12.74723]
[1776636919769,48.43,73897.32,0.0,0.10241,5e-05,12.74723]
[1776636919867,48.44,73884.54,0.0,0.10175,5e-05,12.6857]
[1776636920139,48.44,73884.54,0.0,0.10175,5e-05,12.6857]
[1776636922132,48.44,73886.59,0.0,0.10187,5e-05,12.69652]
[1776636922771,48.44,73898.23,0.0,0.10247,5e-05,12.75338]
[1776636923076,48.44,73898.23,0.0,0.10247,5e-05,12.75338]
[1776636923522,48.44,73898.23,0.0,0.10247,5e-05,12.75338]
[1776636923624,48.44,73898.23,0.0,0.10247,5e-05,12.75338]
[1776636924777,48.44,73924.9,0.0,0.10386,5e-05,12.88365]
[1776636925050,48.44,73924.9,0.0,0.10386,5e-05,12.88365]
[1776636925215,48.44,73924.9,0.0,0.10386,5e-05,12.88365]
[1776636925937,48.44,73924.9,0.0,0.10386,5e-05,12.88365]
[1776636925787,48.44,73929.78,0.0,0.10412,5e-05,12.90788]
[1776636926160,48.44,73929.78,0.0,0.10412,5e-05,12.90788]
[1776636926243,48.44,73929.78,0.0,0.10412,5e-05,12.90788]
[1776636926491,48.44,73929.78,0.0,0.10412,5e-05,12.90788]
[1776636927151,48.44,73930.13,0.0,0.10415,5e-05,12.91002]
[1776636927740,48.44,73930.13,0.0,0.10415,5e-05,12.91002]
[1776636927798,48.44,73930.25,0.0,0.10416,5e-05,12.91092]
[1776636929055,48.44,73932.04,0.0,0.10426,5e-05,12.92009]
[1776636929217,48.44,73932.04,0.0,0.10426,5e-05,12.92009]
[1776636929285,48.44,73932.04,0.0,0.10426,5e-05,12.92009]
[1776636930820,48.45,73943.81,0.0,0.10488,5e-05,12.97822]
[1776636931417,48.45,73943.81,0.0,0.10488,5e-05,12.97822]
[1776636931936,48.45,73943.81,0.0,0.10488,5e-05,12.97822]
[1776636932940,48.45,73942.25,0.0,0.10478,5e-05,12.96749]
[1776636934846,48.45,73915.93,0.0,0.10341,5e-05,12.84034]
[1776636935321,48.45,73915.93,0.0,0.10341,5e-05,12.84034]
[1776636935419,48.45,73915.93,0.0,0.10341,5e-05,12.84034]
[1776636937035,48.45,73911.57,0.0,0.1032,5e-05,12.82001]
[1776636937417,48.45,73911.57,0.0,0.1032,5e-05,12.82001]
[1776636937868,48.45,73910.4,0.0,0.10314,5e-05,12.81455]
[1776636939402,48.45,73910.01,0.0,0.10312,5e-05,12.81288]
[1776636939883,48.45,73910.76,0.0,0.10316,5e-05,12.81674]
[1776636940648,48.45,73910.76,0.0,0.10316,5e-05,12.81674]
[1776636944443,48.45,73903.39,0.0,0.10279,5e-05,12.7819]
[1776636944930,48.45,73888.96,0.0,0.10205,5e-05,12.71211]
[1776636947272,48.46,73887.44,0.0,0.10197,5e-05,12.70519]
[1776636947549,48.46,73887.44,0.0,0.10197,5e-05,12.70519]
[1776636947817,48.46,73887.44,0.0,0.10197,5e-05,12.70519]
[1776636947915,48.46,73887.44,0.0,0.10197,5e-05,12.70519]
[1776636949461,48.46,73897.96,0.0,0.10252,5e-05,12.7566]
[1776636949493,48.46,73897.96,0.0,0.10252,5e-05,12.7566]
[1776636950285,48.46,73900.41,0.0,0.10265,5e-05,12.76864]
[1776636951990,48.46,73880.02,0.0,0.1016,5e-05,12.67025]
[1776636955909,48.46,73882.64,0.0,0.10174,5e-05,12.68355]
[1776636959080,48.46,73883.83,0.0,0.10182,5e-05,12.69032]
[1776636959218,48.46,73883.83,0.0,0.10182,5e-05,12.69032]
[1776636959700,48.46,73883.83,0.0,0.10182,5e-05,12.69032]
[1776636959766,48.46,73876.76,0.0,0.10146,5e-05,12.65639]
[1776636960442,48.46,73876.76,0.0,0.10146,5e-05,12.65639]
[1776636961013,48.46,73876.76,0.0,0.10146,5e-05,12.65639]
[1776636961661,48.46,73874.62,0.0,0.10135,5e-05,12.64606]
[1776636961729,48.46,73903.51,0.0,0.10284,5e-05,12.78594]
[1776636962557,48.46,73903.51,0.0,0.10284,5e-05,12.78594]
[1776636963286,48.46,73911.68,0.0,0.10327,5e-05,12.82615]
[1776636963681,48.46,73911.68,0.0,0.10327,5e-05,12.82615]
[1776636963927,48.46,73911.68,0.0,0.10327,5e-05,12.82615]
[1776636964041,48.46,73911.68,0.0,0.10327,5e-05,12.82615]
[1776636964026,48.46,73896.22,0.0,0.10247,5e-05,12.75122]
[1776636964283,48.46,73896.22,0.0,0.10247,5e-05,12.75122]
[1776636964382,48.46,73878.75,0.0,0.10157,5e-05,12.66669]
[1776636965153,48.46,73878.75,0.0,0.10157,5e-05,12.66669]
[1776636967855,48.46,73861.51,0.0,0.10069,5e-05,12.58367]
[1776636969083,48.46,73858.09,0.0,0.10051,5e-05,12.56731]
[1776636969961,48.46,73858.09,0.0,0.10051,5e-05,12.56731]
[1776636970059,48.47,73849.45,0.0,0.10008,5e-05,12.52621]
[1776636970415,48.47,73849.45,0.0,0.10008,5e-05,12.52621]
[1776636970627,48.47,73849.45,0.0,0.10008,5e-05,12.52621]
[1776636971538,48.47,73840.8,0.0,0.09964,5e-05,12.48462]
[1776636972013,48.47,73840.8,0.0,0.09964,5e-05,12.48462]
[1776636972668,48.47,73837.83,0.0,0.0995,5e-05,12.47091]
[1776636973393,48.47,73837.83,0.0,0.0995,5e-05,12.47091]
[1776636974257,48.47,73836.35,0.0,0.09942,5e-05,12.46381]
[1776636974761,48.47,73836.35,0.0,0.09942,5e-05,12.46381]
[1776636974812,48.47,73845.47,0.0,0.09989,5e-05,12.50792]
[1776636975299,48.47,73867.77,0.0,0.10103,5e-05,12.61562]
[1776636976407,48.47,73867.77,0.0,0.10103,5e-05,12.61562]
[1776636976637,48.47,73867.77,0.0,0.10103,5e-05,12.61562]
[1776636979837,48.47,73859.77,0.0,0.10063,5e-05,12.57792]
[1776636979892,48.47,73859.77,0.0,0.10063,5e-05,12.57792]
[1776636980455,48.47,73852.09,0.0,0.10024,5e-05,12.54113]
[1776636980602,48.47,73852.09,0.0,0.10024,5e-05,12.54113]
[1776636980751,48.47,73852.09,0.0,0.10024,5e-05,12.54113]
[1776636980798,48.47,73864.23,0.0,0.10086,5e-05,12.59987]
[1776636982093,48.47,73864.23,0.0,0.10086,5e-05,12.59987]
[1776636982143,48.47,73864.23,0.0,0.10086,5e-05,12.59987]
[1776636982229,48.47,73878.58,0.0,0.1016,5e-05,12.66959]
[1776636984875,48.47,73878.58,0.0,0.1016,5e-05,12.66985]
[1776636984977,48.47,73861.3,0.0,0.10072,5e-05,12.58649]
[1776636985522,48.47,73861.3,0.0,0.10072,5e-05,12.58649]
[1776636985790,48.47,73845.46,0.0,0.09991,5e-05,12.51038]
[1776636986516,48.47,73845.46,0.0,0.09991,5e-05,12.51038]
[1776636986981,48.47,73870.22,0.0,0.10118,5e-05,12.6299]
[1776636988459,48.47,73870.22,0.0,0.10118,5e-05,12.6299]
[1776636989333,48.47,73872.92,0.0,0.10132,5e-05,12.64316]
[1776636989585,48.47,73872.92,0.0,0.10132,5e-05,12.64316]
[1776636989662,48.47,73872.92,0.0,0.10132,5e-05,12.64316]
[1776636989915,48.47,73899.42,0.0,0.10268,5e-05,12.77145]
[1776636990468,48.47,73899.42,0.0,0.10268,5e-05,12.77145]
[1776636991042,48.47,73899.42,0.0,0.10268,5e-05,12.77145]
[1776636991089,48.48,73898.46,0.0,0.10261,5e-05,12.7635]
[1776636991118,48.48,73898.46,0.0,0.10261,5e-05,12.7635]
[1776636991151,48.48,73898.46,0.0,0.10261,5e-05,12.7635]
[1776636991259,48.48,73898.46,0.0,0.10261,5e-05,12.7635]
[1776636991538,48.48,73898.46,0.0,0.10261,5e-05,12.7635]
[1776636991562,48.48,73881.71,0.0,0.10175,5e-05,12.68262]
[1776636997058,48.48,73883.84,0.0,0.10186,5e-05,12.69326]
[1776636997331,48.48,73859.87,0.0,0.10064,5e-05,12.57756]
[1776636999078,48.48,73870.84,0.0,0.1012,5e-05,12.6307]
[1776637002981,48.48,73865.89,0.0,0.10095,5e-05,12.60692]
[1776637004657,48.48,73859.08,0.0,0.1006,5e-05,12.5744]
[1776637004703,48.48,73859.08,0.0,0.1006,5e-05,12.5744]
[1776637005082,48.48,73859.08,0.0,0.1006,5e-05,12.5744]
[1776637004796,48.48,73894.21,0.0,0.10241,5e-05,12.74417]
[1776637006076,48.48,73894.21,0.0,0.10241,5e-05,12.74417]
[1776637005570,48.48,73903.66,0.0,0.10289,5e-05,12.78998]
[1776637006620,48.48,73903.66,0.0,0.10289,5e-05,12.78998]
[1776637006655,48.48,73924.34,0.0,0.10397,5e-05,12.89082]
[1776637008083,48.48,73924.34,0.0,0.10397,5e-05,12.89082]
[1776637010423,48.48,73937.52,0.0,0.10467,5e-05,12.95585]
[1776637013446,48.48,73925.35,0.0,0.10404,5e-05,12.89701]
[1776637014756,48.48,73925.35,0.0,0.10404,5e-05,12.89701]
[1776637014884,48.48,73925.35,0.0,0.10404,5e-05,12.89701]
[1776637014955,48.48,73915.34,0.0,0.10352,5e-05,12.84866]
[1776637015405,48.48,73915.34,0.0,0.10352,5e-05,12.84866]
[1776637015504,48.48,73926.12,0.0,0.10409,5e-05,12.90123]
[1776637016511,48.48,73926.12,0.0,0.10409,5e-05,12.90123]
[1776637021818,48.48,73917.34,0.0,0.10364,5e-05,12.85921]
[1776637024120,48.49,73912.97,0.0,0.10341,5e-05,12.83826]
[1776637023952,48.49,73931.1,0.0,0.10436,5e-05,12.92649]
[1776637024719,48.49,73931.1,0.0,0.10436,5e-05,12.92649]
[1776637024756,48.49,73931.1,0.0,0.10436,5e-05,12.92649]
[1776637025033,48.49,73931.1,0.0,0.10436,5e-05,12.92649]
[1776637025129,48.49,73954.37,0.0,0.10558,5e-05,13.03999]
[1776637025539,48.49,73954.37,0.0,0.10558,5e-05,13.03999]
[1776637025643,48.49,73954.37,0.0,0.10558,5e-05,13.03999]
[1776637025673,48.49,73954.37,0.0,0.10558,5e-05,13.03999]
[1776637025775,48.49,73954.37,0.0,0.10558,5e-05,13.03999]
[1776637027037,48.49,73956.76,0.0,0.10571,5e-05,13.05168]
[1776637027119,48.49,73956.76,0.0,0.10571,5e-05,13.05168]
[1776637027463,48.49,73961.72,0.0,0.10597,5e-05,13.07593]
[1776637027546,48.49,73961.72,0.0,0.10597,5e-05,13.07593]
[1776637027709,48.49,73961.72,0.0,0.10597,5e-05,13.07593]
[1776637027949,48.49,73961.72,0.0,0.10597,5e-05,13.07593]
[1776637028050,48.49,73958.12,0.0,0.10578,5e-05,13.05831]
[1776637028229,48.49,73958.12,0.0,0.10578,5e-05,13.05831]
[1776637028572,48.49,73958.12,0.0,0.10578,5e-05,13.05831]
[1776637029280,48.49,73958.12,0.0,0.10578,5e-05,13.05831]
[1776637029353,48.49,73958.12,0.0,0.10578,5e-05,13.05831]
[1776637029571,48.49,73955.98,0.0,0.10567,5e-05,13.04788]
[1776637030901,48.49,73955.98,0.0,0.10567,5e-05,13.04788]
[1776637031043,48.49,73955.98,0.0,0.10567,5e-05,13.04788]
[1776637031115,48.49,73955.98,0.0,0.10567,5e-05,13.04788]
[1776637031104,48.49,73963.17,0.0,0.10605,5e-05,13.08303]
[1776637031583,48.49,73963.17,0.0,0.10604,5e-05,13.08302]
[1776637034753,48.49,73963.07,0.0,0.10604,5e-05,13.08252]
[1776637034983,48.49,73963.07,0.0,0.10604,5e-05,13.08252]
[1776637035091,48.49,73963.07,0.0,0.10604,5e-05,13.08252]
[1776637035042,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637035461,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637035464,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637035677,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637035764,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637036090,48.49,73971.51,0.0,0.10649,5e-05,13.12376]
[1776637035828,48.49,73974.95,0.0,0.10667,5e-05,13.14055]
[1776637036155,48.49,73974.95,0.0,0.10667,5e-05,13.14055]
[1776637036833,48.49,73974.95,0.0,0.10667,5e-05,13.14055]
[1776637037081,48.49,73974.95,0.0,0.10667,5e-05,13.14055]
[1776637036927,48.48,73971.42,0.0,0.10648,5e-05,13.1232]
[1776637037590,48.48,73971.42,0.0,0.10648,5e-05,13.1232]
[1776637037629,48.48,73977.46,0.0,0.1068,5e-05,13.15271]
[1776637038496,48.48,73977.46,0.0,0.1068,5e-05,13.15271]
[1776637038980,48.48,73977.46,0.0,0.1068,5e-05,13.15271]
[1776637038989,48.48,73977.46,0.0,0.1068,5e-05,13.15271]
[1776637038992,48.48,73977.46,0.0,0.1068,5e-05,13.15271]
[1776637039081,48.48,73974.34,0.0,0.10663,5e-05,13.13715]
[1776637044674,48.48,73970.24,0.0,0.1064,5e-05,13.11548]
[1776637049709,48.48,73969.89,0.0,0.10636,5e-05,13.11253]
[1776637050486,48.48,73969.89,0.0,0.10636,5e-05,13.11253]
[1776637052745,48.48,73971.74,0.0,0.10643,5e-05,13.11761]
[1776637055010,48.48,73973.76,0.0,0.10653,5e-05,13.12698]
[1776637055468,48.47,73969.15,0.0,0.10629,5e-05,13.10414]
[1776637057034,48.47,73969.15,0.0,0.10628,5e-05,13.10391]
[1776637058029,48.47,73966.99,0.0,0.10617,5e-05,13.09311]
[1776637058112,48.47,73966.99,0.0,0.10617,5e-05,13.09311]
[1776637058496,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637058652,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637058661,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637058668,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637058727,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637058982,48.47,73970.03,0.0,0.10632,5e-05,13.10781]
[1776637059056,48.47,73978.16,0.0,0.10675,5e-05,13.14742]
[1776637059578,48.47,73978.16,0.0,0.10675,5e-05,13.14742]
[1776637061758,48.47,73985.49,0.0,0.10714,5e-05,13.18328]
[1776637063199,48.47,73982.37,0.0,0.10697,5e-05,13.16773]
[1776637063214,48.47,73982.37,0.0,0.10697,5e-05,13.16773]
[1776637063812,48.47,73974.26,0.0,0.10654,5e-05,13.12769]
[1776637067245,48.47,73969.66,0.0,0.10629,5e-05,13.10449]
[1776637072349,48.47,73978.75,0.0,0.10676,5e-05,13.14795]
[1776637072686,48.47,73978.75,0.0,0.10676,5e-05,13.14795]
[1776637072737,48.47,73978.75,0.0,0.10676,5e-05,13.14795]
[1776637072784,48.47,73978.75,0.0,0.10676,5e-05,13.14795]
[1776637072871,48.47,73979.31,0.0,0.10679,5e-05,13.15046]
[1776637073936,48.47,73979.31,0.0,0.10679,5e-05,13.15046]
[1776637074017,48.47,74001.76,0.0,0.10798,5e-05,13.26058]
[1776637077771,48.47,73994.87,0.0,0.10761,5e-05,13.22681]
[1776637077910,48.47,73994.87,0.0,0.10761,5e-05,13.22656]
[1776637078775,48.47,73994.87,0.0,0.10761,5e-05,13.22656]
[1776637079017,48.47,73994.87,0.0,0.10761,5e-05,13.22656]
[1776637079082,48.47,73981.01,0.0,0.10687,5e-05,13.15835]
[1776637079366,48.47,73981.01,0.0,0.10687,5e-05,13.15835]
[1776637079777,48.47,73981.01,0.0,0.10687,5e-05,13.15835]
[1776637079920,48.47,73981.01,0.0,0.10687,5e-05,13.15816]
[1776637080536,48.47,73981.01,0.0,0.10687,5e-05,13.15816]
[1776637081823,48.47,73978.56,0.0,0.10674,5e-05,13.14605]
[1776637081948,48.46,73979.8,0.0,0.1068,5e-05,13.15205]
[1776637083083,48.46,73979.8,0.0,0.1068,5e-05,13.15205]
[1776637083124,48.46,73996.39,0.0,0.10769,5e-05,13.23346]
[1776637083303,48.46,73996.39,0.0,0.10769,5e-05,13.23346]
[1776637084107,48.46,74008.42,0.0,0.10833,5e-05,13.29252]
[1776637085408,48.46,74008.42,0.0,0.10833,5e-05,13.29252]
[1776637085639,48.46,74008.42,0.0,0.10833,5e-05,13.29252]
[1776637085698,48.46,74008.42,0.0,0.10833,5e-05,13.29252]
[1776637085819,48.46,74008.42,0.0,0.10833,5e-05,13.29252]
[1776637086031,48.46,74008.62,0.0,0.10834,5e-05,13.29364]
[1776637087980,48.46,74016.99,0.0,0.10879,5e-05,13.33473]
[1776637087993,48.46,74016.99,0.0,0.10879,5e-05,13.33473]
[1776637088081,48.46,74020.68,0.0,0.10899,5e-05,13.35277]
[1776637088867,48.46,74020.68,0.0,0.10899,5e-05,13.35277]
[1776637088872,48.46,74020.68,0.0,0.10899,5e-05,13.35277]
[1776637088876,48.46,74020.68,0.0,0.10899,5e-05,13.35277]
[1776637089053,48.46,74020.68,0.0,0.10899,5e-05,13.35265]
[1776637091299,48.46,74013.89,0.0,0.10862,5e-05,13.31897]
[1776637091935,48.46,74013.89,0.0,0.10862,5e-05,13.31897]
[1776637092076,48.46,74013.89,0.0,0.10862,5e-05,13.31889]
[1776637092832,48.46,74013.89,0.0,0.10862,5e-05,13.31889]
[1776637093087,48.46,74027.95,0.0,0.10937,5e-05,13.38804]
[1776637094429,48.46,74027.87,0.0,0.10937,5e-05,13.38746]
[1776637094961,48.46,74027.87,0.0,0.10937,5e-05,13.38746]
[1776637096165,48.46,74027.87,0.0,0.10937,5e-05,13.38727]
[1776637098005,48.46,74034.98,0.0,0.10975,5e-05,13.42189]
[1776637098170,48.46,74034.98,0.0,0.10975,5e-05,13.42189]
[1776637100058,48.46,74029.15,0.0,0.10942,5e-05,13.39268]
[1776637105169,48.46,74025.78,0.0,0.10923,5e-05,13.37497]
[1776637109608,48.46,74021.58,0.0,0.109,5e-05,13.35378]
[1776637110873,48.46,74021.81,0.0,0.10901,5e-05,13.35475]
[1776637115024,48.46,74023.47,0.0,0.10907,5e-05,13.35934]
[1776637115798,48.46,74023.72,0.0,0.10909,5e-05,13.36058]
[1776637115880,48.46,74023.72,0.0,0.10909,5e-05,13.36058]
[1776637116248,48.46,74035.98,0.0,0.10975,5e-05,13.42114]
[1776637117254,48.46,74046.04,0.0,0.1103,5e-05,13.47109]
[1776637118192,48.46,74046.04,0.0,0.1103,5e-05,13.47109]
[1776637118209,48.46,74046.04,0.0,0.1103,5e-05,13.47109]
[1776637118242,48.46,74046.04,0.0,0.1103,5e-05,13.47109]
[1776637118260,48.46,74047.28,0.0,0.11039,5e-05,13.47897]
[1776637118269,48.46,74047.28,0.0,0.11039,5e-05,13.47897]
[1776637119799,48.46,74046.99,0.0,0.11039,5e-05,13.47914]
[1776637120294,48.46,74046.41,0.0,0.11036,5e-05,13.47643]
[1776637120348,48.46,74035.43,0.0,0.10976,5e-05,13.42218]
[1776637122379,48.47,74035.43,0.0,0.10977,5e-05,13.42234]
[1776637122497,48.47,74035.43,0.0,0.10977,5e-05,13.42234]
[1776637122501,48.47,74038.35,0.0,0.10993,5e-05,13.43719]
[1776637123719,48.47,74038.35,0.0,0.10993,5e-05,13.43719]
[1776637124438,48.47,74036.31,0.0,0.10982,5e-05,13.42733]
[1776637124523,48.47,74021.7,0.0,0.10903,5e-05,13.35525]
[1776637126074,48.47,74021.7,0.0,0.10903,5e-05,13.35525]
[1776637129731,48.47,74023.15,0.0,0.10912,5e-05,13.36355]
[1776637129941,48.47,74023.15,0.0,0.10912,5e-05,13.36355]
[1776637131943,48.47,74024.18,0.0,0.10918,5e-05,13.36925]
[1776637132597,48.48,74016.79,0.0,0.10882,5e-05,13.33589]
[1776637133038,48.48,74016.79,0.0,0.10882,5e-05,13.33589]
[1776637133095,48.48,74016.81,0.0,0.10882,5e-05,13.33626]
[1776637134179,48.48,74016.81,0.0,0.10882,5e-05,13.33626]
[1776637134627,48.48,74016.42,0.0,0.10881,5e-05,13.33462]
[1776637134832,48.48,74016.42,0.0,0.10881,5e-05,13.33462]
[1776637136670,48.49,74015.73,0.0,0.1088,5e-05,13.33409]
[1776637137263,48.5,74002.64,0.0,0.10817,5e-05,13.27628]
[1776637139027,48.51,74010.42,0.0,0.10863,5e-05,13.31828]
[1776637139121,48.52,74008.68,0.0,0.10858,5e-05,13.31288]
[1776637141299,48.53,74010.4,0.0,0.10871,5e-05,13.32542]
[1776637141425,48.54,74009.58,0.0,0.10872,5e-05,13.32533]
[1776637144119,48.54,74004.07,0.0,0.10846,5e-05,13.30144]
[1776637144213,48.54,74007.57,0.0,0.10864,5e-05,13.31827]
[1776637146456,48.54,74017.93,0.0,0.10919,5e-05,13.3686]
[1776637151493,48.54,74024.33,0.0,0.10953,5e-05,13.39959]
[1776637153224,48.54,74024.33,0.0,0.10953,5e-05,13.39959]
[1776637153289,48.54,74012.94,0.0,0.10892,5e-05,13.34362]
[1776637153310,48.54,74012.94,0.0,0.10892,5e-05,13.34362]
[1776637155297,48.54,73998.25,0.0,0.10813,5e-05,13.27179]
[1776637156875,48.54,73998.25,0.0,0.10813,5e-05,13.27179]
[1776637157341,48.54,73993.09,0.0,0.10788,5e-05,13.24818]
[1776637158093,48.55,74013.41,0.0,0.109,5e-05,13.35131]
[1776637159103,48.55,74027.84,0.0,0.10978,5e-05,13.42255]
[1776637162574,48.55,74040.23,0.0,0.11046,5e-05,13.48423]
[1776637163768,48.55,74040.23,0.0,0.11046,5e-05,13.48423]
[1776637164288,48.55,74040.23,0.0,0.11046,5e-05,13.48423]
[1776637164530,48.55,74042.63,0.0,0.11059,5e-05,13.49627]
[1776637165181,48.55,74042.63,0.0,0.11059,5e-05,13.49627]
[1776637165259,48.55,74041.5,0.0,0.11053,5e-05,13.49088]
[1776637165608,48.55,74041.5,0.0,0.11053,5e-05,13.49088]
[1776637167306,48.55,74045.22,0.0,0.11074,5e-05,13.50945]
[1776637168290,48.56,74053.58,0.0,0.1112,5e-05,13.55105]
[1776637171979,48.56,74051.87,0.0,0.11111,5e-05,13.54289]
[1776637172057,48.56,74054.45,0.0,0.11123,5e-05,13.55222]
[1776637172662,48.56,74054.45,0.0,0.11123,5e-05,13.55222]
[1776637172675,48.56,74054.61,0.0,0.11124,5e-05,13.55309]
[1776637174417,48.56,74054.61,0.0,0.11124,5e-05,13.55315]
[1776637174658,48.56,74054.06,0.0,0.11121,5e-05,13.5505]
[1776637178034,48.56,74051.07,0.0,0.11105,5e-05,13.53587]
[1776637179169,48.56,74045.8,0.0,0.11076,5e-05,13.50992]
[1776637179769,48.56,74046.02,0.0,0.11077,5e-05,13.51112]
[1776637179869,48.56,74049.57,0.0,0.11097,5e-05,13.52877]
[1776637181791,48.56,74049.57,0.0,0.11097,5e-05,13.52885]
[1776637182218,48.56,74049.57,0.0,0.11097,5e-05,13.52885]
[1776637182221,48.56,74046.72,0.0,0.11081,5e-05,13.51487]
[1776637183478,48.56,74046.72,0.0,0.11082,5e-05,13.51497]
[1776637183567,48.56,74046.72,0.0,0.11082,5e-05,13.51497]
[1776637184787,48.56,74041.68,0.0,0.11054,5e-05,13.49021]
[1776637185071,48.56,74045.09,0.0,0.11073,5e-05,13.50717]
[1776637185933,48.56,74045.09,0.0,0.11073,5e-05,13.50717]
[1776637188369,48.56,74048.25,0.0,0.1109,5e-05,13.52305]
[1776637191283,48.56,74048.6,0.0,0.11093,5e-05,13.5251]
[1776637192233,48.56,74049.68,0.0,0.11099,5e-05,13.53089]
[1776637194022,48.56,74047.89,0.0,0.11089,5e-05,13.52212]
[1776637194332,48.56,74047.89,0.0,0.11089,5e-05,13.52212]
[1776637195840,48.57,74031.1,0.0,0.11001,5e-05,13.44157]
[1776637196487,48.57,74031.1,0.0,0.11001,5e-05,13.44157]
[1776637197728,48.57,74031.03,0.0,0.11003,5e-05,13.44328]
[1776637202836,48.57,74027.79,0.0,0.10987,5e-05,13.42841]
[1776637203062,48.57,74027.79,0.0,0.10987,5e-05,13.42841]
[1776637203214,48.57,74027.79,0.0,0.10987,5e-05,13.42841]
[1776637203311,48.58,74016.96,0.0,0.10928,5e-05,13.37539]
[1776637204235,48.58,74016.96,0.0,0.10928,5e-05,13.37539]
[1776637204312,48.58,74004.3,0.0,0.10861,5e-05,13.31345]
[1776637204912,48.58,74004.3,0.0,0.10861,5e-05,13.31345]
[1776637205018,48.58,74004.3,0.0,0.10861,5e-05,13.31345]
[1776637205340,48.58,73990.09,0.0,0.10785,5e-05,13.24399]
[1776637205428,48.58,73990.09,0.0,0.10785,5e-05,13.24399]
[1776637207493,48.58,73988.05,0.0,0.10774,5e-05,13.2344]
[1776637207537,48.58,73988.05,0.0,0.10774,5e-05,13.2344]
[1776637210817,48.58,73991.56,0.0,0.10794,5e-05,13.25239]
[1776637210977,48.58,73991.56,0.0,0.10794,5e-05,13.25239]
[1776637211034,48.58,73991.56,0.0,0.10794,5e-05,13.25239]
[1776637212012,48.58,73988.92,0.0,0.1078,5e-05,13.23956]
[1776637212087,48.58,73988.92,0.0,0.1078,5e-05,13.23956]
[1776637212113,48.58,73986.34,0.0,0.10767,5e-05,13.22707]
[1776637213943,48.58,73986.34,0.0,0.10767,5e-05,13.22734]
[1776637213975,48.58,73986.34,0.0,0.10767,5e-05,13.22734]
[1776637214788,48.58,73984.41,0.0,0.10757,5e-05,13.21816]
[1776637214972,48.58,73984.41,0.0,0.10757,5e-05,13.2183]
[1776637216187,48.58,73973.45,0.0,0.10699,5e-05,13.16478]
[1776637218074,48.58,73973.45,0.0,0.10699,5e-05,13.16495]
[1776637224034,48.59,73966.46,0.0,0.10664,5e-05,13.13224]
[1776637227469,48.59,73966.78,0.0,0.10667,5e-05,13.13489]
[1776637227849,48.59,73966.78,0.0,0.10667,5e-05,13.13489]
[1776637227965,48.59,73966.78,0.0,0.10667,5e-05,13.13489]
[1776637228067,48.59,73947.25,0.0,0.10564,5e-05,13.03971]
[1776637230344,48.59,73946.21,0.0,0.10558,5e-05,13.03492]
[1776637230350,48.59,73946.12,0.0,0.10558,5e-05,13.03476]
[1776637231087,48.59,73946.12,0.0,0.10558,5e-05,13.03476]
[1776637231261,48.59,73946.12,0.0,0.10558,5e-05,13.03476]
[1776637233487,48.59,73961.46,0.0,0.10638,5e-05,13.10682]
[1776637234884,48.59,73952.05,0.0,0.10588,5e-05,13.06107]
[1776637234893,48.59,73952.05,0.0,0.10588,5e-05,13.06107]
[1776637234896,48.59,73952.05,0.0,0.10588,5e-05,13.06107]
[1776637234899,48.59,73952.05,0.0,0.10588,5e-05,13.06107]
[1776637234957,48.59,73952.05,0.0,0.10588,5e-05,13.06107]
[1776637235111,48.59,73952.05,0.0,0.10588,5e-05,13.06131]
[1776637236393,48.59,73952.05,0.0,0.10588,5e-05,13.06131]
[1776637236453,48.59,73949.59,0.0,0.10576,5e-05,13.04955]
[1776637238134,48.59,73933.53,0.0,0.10492,5e-05,12.97192]
[1776637238480,48.59,73933.53,0.0,0.10492,5e-05,12.97192]
[1776637239193,48.59,73937.16,0.0,0.10511,5e-05,12.98991]
[1776637239976,48.59,73937.16,0.0,0.10511,5e-05,12.98991]
[1776637240128,48.59,73937.16,0.0,0.10511,5e-05,12.98991]
[1776637240197,48.59,73914.29,0.0,0.10392,5e-05,12.87876]
[1776637241061,48.59,73914.29,0.0,0.10392,5e-05,12.87876]
[1776637241109,48.59,73914.29,0.0,0.10392,5e-05,12.87876]
[1776637241358,48.59,73914.29,0.0,0.10392,5e-05,12.87876]
[1776637241193,48.59,73872.73,0.0,0.10177,5e-05,12.67772]
[1776637241667,48.59,73872.73,0.0,0.10177,5e-05,12.67772]
[1776637241682,48.59,73872.73,0.0,0.10177,5e-05,12.67772]
[1776637242285,48.59,73872.73,0.0,0.10177,5e-05,12.67772]
[1776637242382,48.6,73874.15,0.0,0.10186,5e-05,12.68593]
[1776637245301,48.6,73877.8,0.0,0.10205,5e-05,12.70404]
[1776637245305,48.6,73902.97,0.0,0.10336,5e-05,12.82681]
[1776637245577,48.6,73902.97,0.0,0.10336,5e-05,12.82681]
[1776637246042,48.6,73902.97,0.0,0.10336,5e-05,12.82681]
[1776637246352,48.6,73902.97,0.0,0.10336,5e-05,12.82681]
[1776637246326,48.6,73911.9,0.0,0.10383,5e-05,12.87065]
[1776637246540,48.6,73911.9,0.0,0.10383,5e-05,12.87065]
[1776637247335,48.6,73912.26,0.0,0.10386,5e-05,12.87288]
[1776637248058,48.6,73912.26,0.0,0.10386,5e-05,12.87288]
[1776637248597,48.61,73903.04,0.0,0.10338,5e-05,12.82868]
[1776637252103,48.61,73898.49,0.0,0.10316,5e-05,12.80804]
[1776637253411,48.61,73904.39,0.0,0.10347,5e-05,12.8369]
[1776637253452,48.61,73906.53,0.0,0.10358,5e-05,12.84727]
[1776637255255,48.61,73888.28,0.0,0.10265,5e-05,12.75971]
[1776637257605,48.61,73881.93,0.0,0.10233,5e-05,12.72955]
[1776637257987,48.61,73881.93,0.0,0.10233,5e-05,12.72955]
[1776637258098,48.61,73881.93,0.0,0.10233,5e-05,12.72955]
[1776637258278,48.61,73883.88,0.0,0.10243,5e-05,12.73927]
[1776637259284,48.61,73863.6,0.0,0.10139,5e-05,12.64165]
[1776637262305,48.62,73850.37,0.0,0.10073,5e-05,12.57896]
[1776637267349,48.62,73846.96,0.0,0.10058,5e-05,12.56461]
[1776637269847,48.62,73847.16,0.0,0.10059,5e-05,12.56643]
[1776637271157,48.62,73847.15,0.0,0.10059,5e-05,12.56638]
[1776637275446,48.62,73849.35,0.0,0.10072,5e-05,12.57825]
[1776637276941,48.63,73841.28,0.0,0.10032,5e-05,12.54083]
[1776637277044,48.63,73841.28,0.0,0.10032,5e-05,12.54083]
[1776637277189,48.63,73841.28,0.0,0.10032,5e-05,12.54083]
[1776637277438,48.63,73836.3,0.0,0.10008,5e-05,12.51743]
[1776637278438,48.63,73819.09,0.0,0.09921,5e-05,12.43554]
[1776637279399,48.63,73819.09,0.0,0.09921,5e-05,12.43554]
[1776637279452,48.63,73808.91,0.0,0.09871,5e-05,12.38753]
[1776637281410,48.63,73808.91,0.0,0.09872,5e-05,12.38822]
[1776637281520,48.63,73793.76,0.0,0.09797,5e-05,12.31667]
[1776637282148,48.63,73793.76,0.0,0.09797,5e-05,12.31667]
[1776637284314,48.64,73785.96,0.0,0.09759,5e-05,12.28075]
[1776637291395,48.65,73800.01,0.0,0.09834,5e-05,12.35207]
[1776637294571,48.65,73789.07,0.0,0.09779,5e-05,12.29846]
[1776637295535,48.65,73789.07,0.0,0.09779,5e-05,12.29846]
[1776637295587,48.65,73762.88,0.0,0.09649,5e-05,12.17407]
[1776637298111,48.66,73757.83,0.0,0.09626,5e-05,12.1519]
[1776637299620,48.66,73785.5,0.0,0.09764,5e-05,12.28401]
[1776637300138,48.66,73785.5,0.0,0.09764,5e-05,12.28401]
[1776637301108,48.66,73786.41,0.0,0.09769,5e-05,12.28892]
[1776637304383,48.66,73786.83,0.0,0.09773,5e-05,12.29268]
[1776637304614,48.66,73786.83,0.0,0.09773,5e-05,12.29268]
[1776637304649,48.66,73786.86,0.0,0.09774,5e-05,12.29342]
[1776637304863,48.66,73786.86,0.0,0.09774,5e-05,12.29342]
[1776637305033,48.66,73786.86,0.0,0.09774,5e-05,12.29342]
[1776637305660,48.67,73800.58,0.0,0.09843,5e-05,12.35936]
[1776637305758,48.67,73800.58,0.0,0.09843,5e-05,12.35936]
[1776637305849,48.67,73800.58,0.0,0.09843,5e-05,12.35936]
[1776637306667,48.67,73805.51,0.0,0.09868,5e-05,12.38338]
[1776637309084,48.67,73811.73,0.0,0.09901,5e-05,12.41445]
[1776637309437,48.67,73811.73,0.0,0.09901,5e-05,12.41445]
[1776637310699,48.67,73826.3,0.0,0.09976,5e-05,12.48548]
[1776637311347,48.67,73826.3,0.0,0.09976,5e-05,12.48548]
[1776637311482,48.67,73826.3,0.0,0.09976,5e-05,12.48548]
[1776637311591,48.67,73826.3,0.0,0.09976,5e-05,12.48548]
[1776637311704,48.67,73839.71,0.0,0.10045,5e-05,12.55032]
[1776637311885,48.67,73839.71,0.0,0.10045,5e-05,12.55032]
[1776637311944,48.67,73839.71,0.0,0.10045,5e-05,12.55032]
[1776637312043,48.68,73853.3,0.0,0.10114,5e-05,12.61606]
[1776637313726,48.68,73843.19,0.0,0.10063,5e-05,12.56791]
[1776637314941,48.68,73843.19,0.0,0.10063,5e-05,12.56791]
[1776637314984,48.68,73830.77,0.0,0.10001,5e-05,12.50884]
[1776637316391,48.68,73810.89,0.0,0.09901,5e-05,12.41455]
[1776637317058,48.68,73810.89,0.0,0.09901,5e-05,12.41455]
[1776637317086,48.68,73817.96,0.0,0.09938,5e-05,12.44899]
[1776637318048,48.68,73817.96,0.0,0.09938,5e-05,12.44899]
[1776637318596,48.68,73817.96,0.0,0.09938,5e-05,12.44899]
[1776637319860,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637319872,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637320305,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637320363,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637320636,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637320698,48.68,73810.26,0.0,0.099,5e-05,12.41287]
[1776637320650,48.68,73809.64,0.0,0.09897,5e-05,12.4103]
[1776637321091,48.68,73809.64,0.0,0.09897,5e-05,12.4103]
[1776637321787,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637321828,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637321847,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637321930,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322003,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322042,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322343,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322398,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322431,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322488,48.68,73815.87,0.0,0.09929,5e-05,12.44033]
[1776637322851,48.69,73830.45,0.0,0.10003,5e-05,12.51105]
[1776637325144,48.69,73844.2,0.0,0.10074,5e-05,12.57794]
[1776637326825,48.69,73859.34,0.0,0.10152,5e-05,12.6516]
[1776637329353,48.69,73859.34,0.0,0.10153,5e-05,12.65206]
[1776637329528,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637330337,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637330395,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637330554,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637330569,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637330639,48.69,73848.57,0.0,0.10098,5e-05,12.60077]
[1776637335775,48.7,73854.9,0.0,0.10133,5e-05,12.63325]
[1776637335853,48.7,73854.9,0.0,0.10133,5e-05,12.63325]
[1776637336046,48.7,73854.9,0.0,0.10133,5e-05,12.63325]
[1776637336118,48.7,73854.9,0.0,0.10133,5e-05,12.63325]
[1776637336184,48.7,73854.9,0.0,0.10133,5e-05,12.63325]
[1776637336214,48.7,73855.29,0.0,0.10135,5e-05,12.63545]
[1776637336774,48.7,73855.29,0.0,0.10135,5e-05,12.63545]
[1776637336864,48.7,73855.29,0.0,0.10135,5e-05,12.63545]
[1776637336958,48.7,73857.89,0.0,0.10149,5e-05,12.64828]
[1776637339111,48.7,73857.89,0.0,0.10149,5e-05,12.6486]
[1776637339205,48.7,73857.89,0.0,0.10149,5e-05,12.6486]
[1776637339268,48.7,73863.08,0.0,0.10176,5e-05,12.67387]
[1776637340188,48.7,73863.08,0.0,0.10176,5e-05,12.67387]
[1776637340196,48.7,73863.08,0.0,0.10176,5e-05,12.67387]
[1776637340299,48.7,73863.08,0.0,0.10176,5e-05,12.67387]
[1776637340401,48.7,73864.16,0.0,0.10182,5e-05,12.67934]
[1776637342837,48.7,73857.92,0.0,0.10151,5e-05,12.6499]
[1776637343160,48.7,73857.92,0.0,0.10151,5e-05,12.6499]
[1776637343223,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637343783,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637343967,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637344062,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637344196,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637344464,48.7,73845.51,0.0,0.10088,5e-05,12.59061]
[1776637344475,48.7,73827.74,0.0,0.09998,5e-05,12.50577]
[1776637346964,48.71,73806.18,0.0,0.09891,5e-05,12.4039]
[1776637348688,48.71,73806.18,0.0,0.09891,5e-05,12.4039]
[1776637348725,48.71,73806.18,0.0,0.09891,5e-05,12.4039]
[1776637348980,48.71,73825.65,0.0,0.0999,5e-05,12.49817]
[1776637352311,48.71,73831.42,0.0,0.1002,5e-05,12.52666]
[1776637352720,48.71,73831.42,0.0,0.1002,5e-05,12.52666]
[1776637352759,48.71,73834.48,0.0,0.10034,5e-05,12.53827]
[1776637353021,48.71,73834.48,0.0,0.10034,5e-05,12.53827]
[1776637355352,48.71,73836.6,0.0,0.10045,5e-05,12.54924]
[1776637355502,48.71,73836.6,0.0,0.10045,5e-05,12.54924]
[1776637355964,48.72,73844.75,0.0,0.10087,5e-05,12.58874]
[1776637356210,48.72,73844.75,0.0,0.10087,5e-05,12.58874]
[1776637359762,48.72,73861.74,0.0,0.10175,5e-05,12.67177]
[1776637364083,48.72,73871.69,0.0,0.10228,5e-05,12.72071]
[1776637369119,48.72,73870.51,0.0,0.10223,5e-05,12.71606]
[1776637373161,48.72,73864.24,0.0,0.10191,5e-05,12.68655]
[1776637373405,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374264,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374303,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374444,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374583,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374772,48.73,73847.33,0.0,0.10105,5e-05,12.60558]
[1776637374641,48.73,73850.54,0.0,0.10122,5e-05,12.62118]
[1776637375413,48.73,73835.0,0.0,0.10043,5e-05,12.54681]
[1776637381202,48.74,73832.28,0.0,0.10035,5e-05,12.53862]
[1776637382216,48.74,73821.33,0.0,0.09979,5e-05,12.48621]
[1776637383143,48.74,73821.33,0.0,0.09979,5e-05,12.48621]
[1776637383227,48.74,73839.39,0.0,0.10071,5e-05,12.57331]
[1776637388478,48.74,73842.93,0.0,0.1009,5e-05,12.59115]
[1776637389317,48.74,73846.85,0.0,0.1011,5e-05,12.61008]
[1776637389377,48.74,73846.85,0.0,0.1011,5e-05,12.61008]
[1776637389399,48.74,73846.85,0.0,0.1011,5e-05,12.61008]
[1776637389460,48.74,73796.77,0.0,0.09858,5e-05,12.37073]
[1776637391507,48.74,73792.46,0.0,0.09836,5e-05,12.35003]
[1776637391603,48.74,73781.62,0.0,0.09782,5e-05,12.29866]
[1776637393038,48.74,73781.62,0.0,0.09782,5e-05,12.29886]
[1776637393093,48.74,73781.62,0.0,0.09782,5e-05,12.29886]
[1776637393827,48.75,73779.02,0.0,0.09772,5e-05,12.28927]
[1776637393894,48.75,73779.02,0.0,0.09772,5e-05,12.28927]
[1776637394731,48.75,73779.02,0.0,0.09772,5e-05,12.28927]
[1776637394740,48.75,73779.02,0.0,0.09772,5e-05,12.28927]
[1776637394744,48.75,73779.02,0.0,0.09772,5e-05,12.28927]
[1776637395385,48.75,73778.72,0.0,0.09774,5e-05,12.29074]
[1776637395472,48.76,73780.21,0.0,0.09785,5e-05,12.30072]
[1776637396451,48.76,73780.21,0.0,0.09785,5e-05,12.30072]
[1776637396587,48.77,73786.91,0.0,0.09821,5e-05,12.33539]
[1776637401252,48.77,73783.24,0.0,0.09804,5e-05,12.31886]
[1776637401346,48.77,73774.63,0.0,0.09761,5e-05,12.27822]
[1776637403688,48.77,73770.27,0.0,0.0974,5e-05,12.25784]
[1776637403741,48.77,73759.57,0.0,0.09687,5e-05,12.20748]
[1776637404622,48.77,73775.37,0.0,0.09766,5e-05,12.28276]
[1776637406395,48.77,73775.37,0.0,0.09766,5e-05,12.28321]
[1776637406478,48.77,73770.21,0.0,0.09741,5e-05,12.25908]
[1776637411938,48.78,73767.61,0.0,0.09728,5e-05,12.24493]
[1776637418730,48.78,73758.17,0.0,0.09683,5e-05,12.2017]
[1776637418790,48.78,73760.24,0.0,0.09693,5e-05,12.21164]
[1776637419811,48.78,73760.24,0.0,0.09693,5e-05,12.21164]
[1776637420482,48.78,73758.97,0.0,0.09687,5e-05,12.20587]
[1776637424059,48.78,73755.17,0.0,0.09669,5e-05,12.18826]
[1776637424076,48.78,73755.17,0.0,0.09669,5e-05,12.18826]
[1776637424510,48.78,73755.17,0.0,0.09669,5e-05,12.18841]
[1776637425515,48.78,73755.17,0.0,0.09669,5e-05,12.18841]
[1776637425541,48.78,73757.82,0.0,0.09682,5e-05,12.20109]
[1776637428537,48.79,73776.24,0.0,0.09774,5e-05,12.28902]
[1776637430535,48.79,73779.13,0.0,0.09789,5e-05,12.303]
[1776637430582,48.79,73764.82,0.0,0.09718,5e-05,12.23536]
[1776637431029,48.79,73764.82,0.0,0.09718,5e-05,12.23536]
[1776637431146,48.79,73764.82,0.0,0.09718,5e-05,12.23536]
[1776637431240,48.79,73764.82,0.0,0.09718,5e-05,12.23536]
[1776637431562,48.79,73764.84,0.0,0.09718,5e-05,12.23568]
[1776637432005,48.79,73764.84,0.0,0.09718,5e-05,12.23568]
[1776637432569,48.79,73771.44,0.0,0.09751,5e-05,12.2673]
[1776637432999,48.79,73771.44,0.0,0.09751,5e-05,12.2673]
[1776637433577,48.79,73783.01,0.0,0.09809,5e-05,12.32265]
[1776637436600,48.79,73798.7,0.0,0.09889,5e-05,12.39815]
[1776637438404,48.79,73794.97,0.0,0.0987,5e-05,12.38049]
[1776637438932,48.79,73792.89,0.0,0.0986,5e-05,12.37071]
[1776637439814,48.79,73792.89,0.0,0.0986,5e-05,12.37071]
[1776637440631,48.79,73750.86,0.0,0.09652,5e-05,12.17188]
[1776637440901,48.79,73750.86,0.0,0.09652,5e-05,12.17188]
[1776637441626,48.79,73750.86,0.0,0.09652,5e-05,12.17188]
[1776637441787,48.79,73750.86,0.0,0.09652,5e-05,12.17188]
[1776637441818,48.79,73750.86,0.0,0.09652,5e-05,12.17188]
[1776637441677,48.79,73752.32,0.0,0.0966,5e-05,12.17945]
[1776637442029,48.79,73752.32,0.0,0.0966,5e-05,12.17945]
[1776637442600,48.79,73752.32,0.0,0.0966,5e-05,12.17945]
[1776637442650,48.79,73752.32,0.0,0.0966,5e-05,12.17945]
[1776637442751,48.8,73754.46,0.0,0.09671,5e-05,12.19023]
[1776637444119,48.8,73754.46,0.0,0.09672,5e-05,12.19089]
[1776637444183,48.8,73754.46,0.0,0.09672,5e-05,12.19089]
[1776637444379,48.8,73754.46,0.0,0.09672,5e-05,12.19089]
[1776637444658,48.8,73761.23,0.0,0.09706,5e-05,12.22357]
[1776637446464,48.8,73766.29,0.0,0.09731,5e-05,12.24815]
[1776637446490,48.8,73766.29,0.0,0.09731,5e-05,12.24815]
[1776637446772,48.8,73766.29,0.0,0.09731,5e-05,12.24815]
[1776637446739,48.8,73777.2,0.0,0.09786,5e-05,12.30046]
[1776637447387,48.8,73777.2,0.0,0.09786,5e-05,12.30046]
[1776637447707,48.8,73790.53,0.0,0.09853,5e-05,12.36431]
[1776637448767,48.8,73790.53,0.0,0.09853,5e-05,12.36431]
[1776637450108,48.8,73798.15,0.0,0.09892,5e-05,12.40135]
[1776637450175,48.8,73798.15,0.0,0.09892,5e-05,12.40135]
[1776637450273,48.8,73798.15,0.0,0.09892,5e-05,12.40135]
[1776637450746,48.8,73798.15,0.0,0.09892,5e-05,12.40135]
[1776637450766,48.8,73821.43,0.0,0.1001,5e-05,12.51277]
[1776637451290,48.8,73821.43,0.0,0.1001,5e-05,12.51277]
[1776637451767,48.81,73821.43,0.0,0.1001,5e-05,12.51303]
[1776637452979,48.81,73829.59,0.0,0.10051,5e-05,12.55224]
[1776637453196,48.81,73829.59,0.0,0.10051,5e-05,12.55224]
[1776637453585,48.81,73829.59,0.0,0.10051,5e-05,12.55224]
[1776637453753,48.81,73829.59,0.0,0.10052,5e-05,12.55259]
[1776637454058,48.81,73829.59,0.0,0.10052,5e-05,12.55259]
[1776637454076,48.81,73829.59,0.0,0.10052,5e-05,12.55259]
[1776637454187,48.81,73829.59,0.0,0.10052,5e-05,12.55259]
[1776637454758,48.81,73809.27,0.0,0.0995,5e-05,12.45616]
[1776637456702,48.81,73809.27,0.0,0.0995,5e-05,12.45608]
[1776637456778,48.81,73809.27,0.0,0.0995,5e-05,12.45608]
[1776637456810,48.81,73809.27,0.0,0.0995,5e-05,12.45608]
[1776637456796,48.81,73809.65,0.0,0.09952,5e-05,12.45793]
[1776637457543,48.81,73809.65,0.0,0.09952,5e-05,12.45793]
[1776637457610,48.81,73809.65,0.0,0.09952,5e-05,12.45793]
[1776637457776,48.81,73809.65,0.0,0.09952,5e-05,12.45797]
[1776637458793,48.81,73809.65,0.0,0.09952,5e-05,12.45797]
[1776637458834,48.81,73810.44,0.0,0.09956,5e-05,12.46177]
[1776637459058,48.81,73810.44,0.0,0.09956,5e-05,12.46177]
[1776637459285,48.81,73810.44,0.0,0.09956,5e-05,12.46177]
[1776637459799,48.81,73810.44,0.0,0.09956,5e-05,12.46177]
[1776637460796,48.81,73822.78,0.0,0.10018,5e-05,12.52074]
[1776637461877,48.81,73822.78,0.0,0.10018,5e-05,12.52074]
[1776637463008,48.81,73824.96,0.0,0.10031,5e-05,12.53272]
[1776637463816,48.81,73824.72,0.0,0.1003,5e-05,12.532]
[1776637463917,48.81,73824.72,0.0,0.1003,5e-05,12.532]
[1776637463934,48.81,73824.72,0.0,0.1003,5e-05,12.532]
[1776637464162,48.81,73824.72,0.0,0.1003,5e-05,12.532]
[1776637464824,48.81,73823.89,0.0,0.10026,5e-05,12.52822]
[1776637469859,48.82,73828.63,0.0,0.10052,5e-05,12.55278]
[1776637471529,48.82,73825.67,0.0,0.10037,5e-05,12.53889]
[1776637471618,48.82,73825.67,0.0,0.10037,5e-05,12.53889]
[1776637473745,48.82,73838.58,0.0,0.10101,5e-05,12.5978]
[1776637473887,48.82,73849.75,0.0,0.10158,5e-05,12.65164]
[1776637477881,48.82,73860.19,0.0,0.10213,5e-05,12.70256]
[1776637478103,48.82,73860.19,0.0,0.10213,5e-05,12.70256]
[1776637478821,48.82,73869.79,0.0,0.10262,5e-05,12.7489]
[1776637481280,48.82,73875.98,0.0,0.10294,5e-05,12.77906]
[1776637481842,48.82,73874.03,0.0,0.10284,5e-05,12.76973]
[1776637484008,48.82,73874.06,0.0,0.10285,5e-05,12.77016]
[1776637484586,48.82,73874.06,0.0,0.10285,5e-05,12.77016]
[1776637484606,48.82,73874.06,0.0,0.10285,5e-05,12.77016]
[1776637484630,48.82,73874.06,0.0,0.10285,5e-05,12.77016]
[1776637484687,48.82,73874.09,0.0,0.10285,5e-05,12.7703]
[1776637485756,48.82,73874.09,0.0,0.10285,5e-05,12.7703]
[1776637485764,48.82,73875.59,0.0,0.10293,5e-05,12.77762]
[1776637486232,48.82,73875.59,0.0,0.10293,5e-05,12.77762]
[1776637486247,48.82,73877.14,0.0,0.10301,5e-05,12.78517]
[1776637488328,48.82,73877.05,0.0,0.103,5e-05,12.78481]
[1776637488342,48.82,73877.05,0.0,0.103,5e-05,12.78481]
[1776637488401,48.82,73877.52,0.0,0.10303,5e-05,12.78715]
[1776637494033,48.83,73876.92,0.0,0.103,5e-05,12.7848]
[1776637499172,48.83,73884.42,0.0,0.1034,5e-05,12.82129]
[1776637499492,48.83,73884.42,0.0,0.1034,5e-05,12.82129]
[1776637499823,48.83,73884.42,0.0,0.1034,5e-05,12.82129]
[1776637499860,48.83,73891.98,0.0,0.10379,5e-05,12.85782]
[1776637500209,48.83,73891.98,0.0,0.10379,5e-05,12.85782]
[1776637500218,48.83,73891.98,0.0,0.10379,5e-05,12.85782]
[1776637500619,48.83,73907.99,0.0,0.10462,5e-05,12.9352]
[1776637501051,48.83,73907.99,0.0,0.10462,5e-05,12.9352]
[1776637501974,48.83,73907.99,0.0,0.10462,5e-05,12.9352]
[1776637502064,48.83,73907.99,0.0,0.10462,5e-05,12.9352]
[1776637502162,48.83,73913.45,0.0,0.10491,5e-05,12.96204]
[1776637503267,48.83,73913.45,0.0,0.10491,5e-05,12.96204]
[1776637503817,48.83,73913.45,0.0,0.10491,5e-05,12.96204]
[1776637504417,48.83,73910.48,0.0,0.10476,5e-05,12.94799]
[1776637507393,48.83,73906.86,0.0,0.10457,5e-05,12.9311]
[1776637507532,48.83,73906.86,0.0,0.10457,5e-05,12.9311]
[1776637507563,48.83,73898.3,0.0,0.10413,5e-05,12.88998]
[1776637509046,48.83,73898.3,0.0,0.10413,5e-05,12.88991]
[1776637509395,48.83,73888.23,0.0,0.10361,5e-05,12.84128]
[1776637514905,48.83,73879.84,0.0,0.10318,5e-05,12.801]
[1776637514994,48.83,73888.29,0.0,0.10362,5e-05,12.84182]
[1776637515056,48.83,73888.29,0.0,0.10362,5e-05,12.84182]
[1776637515082,48.83,73888.29,0.0,0.10362,5e-05,12.84182]
[1776637515887,48.83,73888.29,0.0,0.10362,5e-05,12.84182]
[1776637515934,48.83,73896.96,0.0,0.10406,5e-05,12.88368]
[1776637516891,48.83,73896.96,0.0,0.10406,5e-05,12.88368]
[1776637518231,48.83,73892.24,0.0,0.10382,5e-05,12.8608]
[1776637521215,48.83,73890.29,0.0,0.10372,5e-05,12.85136]
[1776637521250,48.83,73890.29,0.0,0.10372,5e-05,12.85133]
[1776637526285,48.83,73883.12,0.0,0.10335,5e-05,12.81674]
[1776637531321,48.83,73891.61,0.0,0.10376,5e-05,12.85406]
[1776637534598,48.83,73891.1,0.0,0.10373,5e-05,12.85153]
[1776637535383,48.83,73893.5,0.0,0.10386,5e-05,12.86308]
[1776637535482,48.83,73893.5,0.0,0.10386,5e-05,12.86308]
[1776637535586,48.83,73900.27,0.0,0.10421,5e-05,12.89573]
[1776637537458,48.83,73900.27,0.0,0.10421,5e-05,12.89563]
[1776637537491,48.83,73900.27,0.0,0.10421,5e-05,12.89563]
[1776637538202,48.83,73900.94,0.0,0.10424,5e-05,12.89875]
[1776637543023,48.83,73897.51,0.0,0.10406,5e-05,12.88165]
[1776637543102,48.83,73897.51,0.0,0.10406,5e-05,12.88165]
[1776637543407,48.83,73887.03,0.0,0.10351,5e-05,12.83105]
[1776637545052,48.83,73892.71,0.0,0.10381,5e-05,12.85841]
[1776637545125,48.83,73892.71,0.0,0.10381,5e-05,12.85841]
[1776637545597,48.83,73892.71,0.0,0.10381,5e-05,12.85841]
[1776637545634,48.83,73892.71,0.0,0.10381,5e-05,12.85841]
[1776637545644,48.83,73892.71,0.0,0.10381,5e-05,12.85841]
[1776637546928,48.83,73892.47,0.0,0.10379,5e-05,12.85721]
[1776637547284,48.83,73892.86,0.0,0.10381,5e-05,12.85905]
[1776637548693,48.83,73877.25,0.0,0.10301,5e-05,12.78369]
[1776637549639,48.83,73877.25,0.0,0.10301,5e-05,12.78369]
[1776637549728,48.83,73877.47,0.0,0.10302,5e-05,12.78483]
[1776637555489,48.83,73885.29,0.0,0.10343,5e-05,12.82298]
[1776637560449,48.83,73875.66,0.0,0.10293,5e-05,12.77672]
[1776637560549,48.83,73875.66,0.0,0.10293,5e-05,12.77672]
[1776637560737,48.83,73875.66,0.0,0.10293,5e-05,12.77672]
[1776637560773,48.83,73859.24,0.0,0.10209,5e-05,12.69783]
[1776637561806,48.83,73859.24,0.0,0.10209,5e-05,12.69783]
[1776637561867,48.83,73859.24,0.0,0.10209,5e-05,12.69783]
[1776637561968,48.83,73845.11,0.0,0.10137,5e-05,12.63012]
[1776637563624,48.83,73845.11,0.0,0.10137,5e-05,12.63008]
[1776637563638,48.83,73845.11,0.0,0.10137,5e-05,12.63008]
[1776637563712,48.83,73840.43,0.0,0.10113,5e-05,12.6077]
[1776637568496,48.83,73830.9,0.0,0.10065,5e-05,12.56227]
[1776637568597,48.83,73818.21,0.0,0.10001,5e-05,12.50169]
[1776637569222,48.83,73818.21,0.0,0.10001,5e-05,12.50169]
[1776637570553,48.83,73818.21,0.0,0.10001,5e-05,12.50183]
[1776637571121,48.83,73817.53,0.0,0.09998,5e-05,12.49875]
[1776637576646,48.83,73815.4,0.0,0.09988,5e-05,12.48972]
[1776637577653,48.83,73829.49,0.0,0.1006,5e-05,12.55727]
[1776637579667,48.83,73840.12,0.0,0.10114,5e-05,12.60841]
[1776637583053,48.84,73841.49,0.0,0.10121,5e-05,12.61506]
[1776637584957,48.84,73801.68,0.0,0.0992,5e-05,12.42494]
[1776637585883,48.84,73801.68,0.0,0.0992,5e-05,12.42494]
[1776637585982,48.84,73806.95,0.0,0.09947,5e-05,12.45038]
[1776637587059,48.84,73806.95,0.0,0.09947,5e-05,12.4507]
[1776637587727,48.84,73804.48,0.0,0.09935,5e-05,12.43922]
[1776637588108,48.84,73804.48,0.0,0.09935,5e-05,12.43922]
[1776637588624,48.84,73804.48,0.0,0.09935,5e-05,12.43922]
[1776637588961,48.84,73804.48,0.0,0.09935,5e-05,12.43922]
[1776637588940,48.84,73824.34,0.0,0.10035,5e-05,12.5343]
[1776637594454,48.84,73829.86,0.0,0.10062,5e-05,12.55811]
[1776637598732,48.84,73832.46,0.0,0.10076,5e-05,12.57095]
[1776637598831,48.84,73835.18,0.0,0.1009,5e-05,12.58405]
[1776637599344,48.84,73835.18,0.0,0.1009,5e-05,12.58405]
[1776637600012,48.84,73836.96,0.0,0.10098,5e-05,12.59247]
[1776637600339,48.84,73836.96,0.0,0.10098,5e-05,12.59247]
[1776637600501,48.84,73836.96,0.0,0.10098,5e-05,12.59247]
[1776637600514,48.84,73836.96,0.0,0.10098,5e-05,12.59247]
[1776637600822,48.84,73836.96,0.0,0.10098,5e-05,12.59235]
[1776637602171,48.84,73839.57,0.0,0.10112,5e-05,12.60493]
[1776637602188,48.84,73839.57,0.0,0.10112,5e-05,12.60493]
[1776637602239,48.84,73839.57,0.0,0.10112,5e-05,12.60493]
[1776637602550,48.84,73839.57,0.0,0.10112,5e-05,12.60493]
[1776637602837,48.84,73840.05,0.0,0.10114,5e-05,12.60729]
[1776637603436,48.84,73840.05,0.0,0.10114,5e-05,12.60729]
[1776637603779,48.84,73840.05,0.0,0.10114,5e-05,12.60729]
[1776637604847,48.84,73854.17,0.0,0.10187,5e-05,12.67533]
[1776637608875,48.84,73864.01,0.0,0.10237,5e-05,12.72311]
[1776637609241,48.84,73864.01,0.0,0.10237,5e-05,12.72311]
[1776637609389,48.84,73864.01,0.0,0.10237,5e-05,12.72311]
[1776637609509,48.84,73864.01,0.0,0.10237,5e-05,12.72311]
[1776637609642,48.84,73864.01,0.0,0.10237,5e-05,12.72311]
[1776637609922,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637610655,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637610790,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637610930,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637610942,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637610948,48.84,73877.18,0.0,0.10305,5e-05,12.7866]
[1776637611045,48.84,73878.96,0.0,0.10315,5e-05,12.79528]
[1776637611638,48.84,73878.96,0.0,0.10315,5e-05,12.79528]
[1776637611900,48.84,73878.96,0.0,0.10315,5e-05,12.79531]
[1776637612790,48.84,73878.96,0.0,0.10315,5e-05,12.79531]
[1776637612800,48.84,73878.96,0.0,0.10315,5e-05,12.79531]
[1776637612905,48.84,73873.61,0.0,0.10287,5e-05,12.76936]
[1776637617050,48.84,73879.45,0.0,0.10316,5e-05,12.79707]
[1776637617132,48.84,73885.81,0.0,0.10349,5e-05,12.82755]
[1776637618697,48.84,73885.26,0.0,0.10346,5e-05,12.82489]
[1776637618770,48.84,73885.26,0.0,0.10346,5e-05,12.82489]
[1776637618997,48.84,73885.26,0.0,0.10346,5e-05,12.82489]
[1776637619011,48.84,73885.26,0.0,0.10346,5e-05,12.82489]
[1776637619010,48.84,73875.51,0.0,0.10296,5e-05,12.7779]
[1776637619953,48.84,73875.51,0.0,0.10296,5e-05,12.77795]
[1776637620901,48.84,73875.51,0.0,0.10296,5e-05,12.77795]
[1776637620964,48.84,73870.84,0.0,0.10272,5e-05,12.75554]
[1776637621246,48.84,73870.84,0.0,0.10272,5e-05,12.75554]
[1776637621435,48.84,73870.84,0.0,0.10272,5e-05,12.75554]
[1776637621966,48.84,73874.19,0.0,0.10289,5e-05,12.77155]
[1776637622976,48.84,73884.19,0.0,0.10341,5e-05,12.81981]
[1776637623960,48.84,73884.19,0.0,0.10341,5e-05,12.81981]
[1776637623981,48.84,73887.23,0.0,0.10357,5e-05,12.83448]
[1776637624804,48.84,73887.23,0.0,0.10357,5e-05,12.83448]
[1776637624816,48.84,73887.23,0.0,0.10357,5e-05,12.83448]
[1776637625014,48.84,73890.49,0.0,0.10373,5e-05,12.8502]
[1776637628259,48.84,73894.21,0.0,0.10393,5e-05,12.86805]
[1776637628415,48.84,73894.21,0.0,0.10393,5e-05,12.86805]
[1776637632581,48.84,73880.19,0.0,0.1032,5e-05,12.8004]
[1776637635065,48.84,73891.15,0.0,0.10377,5e-05,12.85336]
[1776637640102,48.84,73891.32,0.0,0.10378,5e-05,12.85406]
[1776637643123,48.84,73880.36,0.0,0.10321,5e-05,12.80119]
[1776637648158,48.84,73881.52,0.0,0.10327,5e-05,12.80713]
[1776637653194,48.84,73890.74,0.0,0.10373,5e-05,12.84829]
[1776637658230,48.84,73888.68,0.0,0.10362,5e-05,12.83849]
[1776637660142,48.84,73898.59,0.0,0.10414,5e-05,12.88639]
[1776637661677,48.84,73898.59,0.0,0.10414,5e-05,12.88639]
[1776637661814,48.84,73898.59,0.0,0.10414,5e-05,12.88639]
[1776637661878,48.84,73899.69,0.0,0.10419,5e-05,12.89159]
[1776637662612,48.84,73899.69,0.0,0.10419,5e-05,12.89159]
[1776637663092,48.84,73899.58,0.0,0.10419,5e-05,12.89101]
[1776637664452,48.84,73903.03,0.0,0.10436,5e-05,12.90763]
[1776637664498,48.84,73903.03,0.0,0.10436,5e-05,12.90763]
[1776637664525,48.84,73904.59,0.0,0.10444,5e-05,12.9151]
[1776637665755,48.84,73904.59,0.0,0.10444,5e-05,12.9151]
[1776637665840,48.84,73911.46,0.0,0.1048,5e-05,12.94825]
[1776637666408,48.84,73911.46,0.0,0.1048,5e-05,12.94825]
[1776637666439,48.84,73912.77,0.0,0.10487,5e-05,12.95446]
[1776637668271,48.84,73912.77,0.0,0.10487,5e-05,12.95446]
[1776637668362,48.84,73914.04,0.0,0.10493,5e-05,12.96031]
[1776637671913,48.84,73912.65,0.0,0.10486,5e-05,12.9533]
[1776637674479,48.84,73912.95,0.0,0.10487,5e-05,12.95431]
[1776637674492,48.84,73911.98,0.0,0.10481,5e-05,12.94948]
[1776637675888,48.84,73911.98,0.0,0.10481,5e-05,12.94948]
[1776637676713,48.84,73915.67,0.0,0.105,5e-05,12.9672]
[1776637677078,48.84,73915.67,0.0,0.105,5e-05,12.9672]
[1776637677991,48.84,73933.45,0.0,0.10593,5e-05,13.05306]
[1776637684056,48.84,73941.05,0.0,0.10633,5e-05,13.08982]
[1776637684085,48.84,73943.87,0.0,0.10648,5e-05,13.10352]
[1776637685078,48.84,73943.87,0.0,0.10648,5e-05,13.10352]
[1776637685156,48.84,73956.94,0.0,0.10717,5e-05,13.16712]
[1776637686244,48.84,73960.75,0.0,0.10737,5e-05,13.18572]
[1776637686253,48.84,73960.75,0.0,0.10737,5e-05,13.18572]
[1776637686429,48.84,73960.75,0.0,0.10737,5e-05,13.18574]
[1776637690188,48.84,73970.65,0.0,0.1079,5e-05,13.23377]
[1776637690278,48.84,73970.65,0.0,0.1079,5e-05,13.23377]
[1776637690457,48.84,73972.48,0.0,0.10799,5e-05,13.24265]
[1776637695492,48.84,73966.17,0.0,0.10765,5e-05,13.21148]
[1776637697840,48.84,73966.54,0.0,0.10767,5e-05,13.21324]
[1776637697881,48.84,73973.36,0.0,0.10803,5e-05,13.24652]
[1776637700703,48.84,73982.36,0.0,0.10851,5e-05,13.29036]
[1776637700735,48.84,73994.99,0.0,0.10919,5e-05,13.35219]
[1776637706511,48.84,73994.55,0.0,0.10916,5e-05,13.3497]
[1776637711623,48.83,73991.1,0.0,0.10894,5e-05,13.32799]
[1776637714585,48.83,73991.86,0.0,0.10897,5e-05,13.33127]
[1776637715960,48.83,73991.61,0.0,0.10896,5e-05,13.32983]
[1776637716297,48.83,73998.45,0.0,0.10932,5e-05,13.36308]
[1776637716644,48.83,73998.45,0.0,0.10932,5e-05,13.36308]
[1776637716817,48.83,73998.45,0.0,0.10932,5e-05,13.36308]
[1776637716967,48.83,73998.45,0.0,0.10932,5e-05,13.36308]
[1776637717030,48.83,73998.45,0.0,0.10932,5e-05,13.36308]
[1776637717099,48.83,74002.09,0.0,0.10952,5e-05,13.38068]
[1776637719503,48.83,74008.21,0.0,0.10984,5e-05,13.41011]
[1776637719676,48.83,74008.21,0.0,0.10984,5e-05,13.41011]
[1776637719732,48.83,74008.85,0.0,0.10987,5e-05,13.41292]
[1776637722890,48.83,74008.46,0.0,0.10984,5e-05,13.41035]
[1776637722901,48.83,74008.46,0.0,0.10984,5e-05,13.41035]
[1776637722996,48.83,74008.46,0.0,0.10984,5e-05,13.41035]
[1776637723064,48.83,74008.46,0.0,0.10984,5e-05,13.41035]
[1776637723138,48.83,74006.92,0.0,0.10975,5e-05,13.40248]
[1776637724771,48.82,74006.92,0.0,0.10975,5e-05,13.40216]
[1776637724876,48.82,74006.92,0.0,0.10975,5e-05,13.40216]
[1776637724932,48.82,74001.1,0.0,0.10943,5e-05,13.37333]
[1776637726976,48.82,74001.1,0.0,0.10943,5e-05,13.37306]
[1776637727289,48.82,74000.78,0.0,0.10941,5e-05,13.37122]
[1776637727518,48.82,74000.78,0.0,0.10941,5e-05,13.37122]
[1776637727907,48.82,73983.32,0.0,0.10847,5e-05,13.28552]
[1776637733783,48.82,73987.47,0.0,0.10868,5e-05,13.3047]
[1776637736007,48.82,73977.19,0.0,0.10813,5e-05,13.25411]
[1776637736281,48.82,73977.19,0.0,0.10813,5e-05,13.25411]
[1776637736897,48.82,73977.19,0.0,0.10813,5e-05,13.25411]
[1776637737444,48.82,73970.36,0.0,0.10776,5e-05,13.22061]
[1776637737965,48.82,73970.36,0.0,0.10776,5e-05,13.22061]
[1776637738052,48.82,73970.36,0.0,0.10776,5e-05,13.22061]
[1776637738066,48.82,73957.62,0.0,0.10708,5e-05,13.15839]
[1776637738477,48.82,73957.62,0.0,0.10708,5e-05,13.15839]
[1776637738556,48.82,73957.62,0.0,0.10708,5e-05,13.15839]
[1776637739008,48.82,73957.62,0.0,0.10708,5e-05,13.15839]
[1776637739107,48.82,73957.62,0.0,0.10708,5e-05,13.15839]
[1776637739209,48.82,73952.53,0.0,0.10681,5e-05,13.1333]
[1776637741028,48.82,73952.53,0.0,0.10681,5e-05,13.13337]
[1776637741162,48.82,73952.53,0.0,0.10681,5e-05,13.13337]
[1776637741242,48.82,73954.62,0.0,0.10692,5e-05,13.14365]
[1776637743110,48.82,73954.62,0.0,0.10692,5e-05,13.14349]
[1776637743149,48.82,73957.66,0.0,0.10708,5e-05,13.15813]
[1776637744596,48.82,73958.71,0.0,0.10714,5e-05,13.16308]
[1776637745102,48.82,73958.71,0.0,0.10714,5e-05,13.16308]
[1776637745145,48.82,73958.71,0.0,0.10714,5e-05,13.16308]
[1776637745228,48.82,73958.71,0.0,0.10714,5e-05,13.16308]
[1776637745177,48.82,73974.39,0.0,0.10797,5e-05,13.23937]
[1776637745325,48.82,73974.39,0.0,0.10797,5e-05,13.23937]
[1776637745866,48.82,73974.39,0.0,0.10796,5e-05,13.23918]
[1776637747279,48.82,73969.54,0.0,0.1077,5e-05,13.21522]
[1776637747879,48.81,73969.54,0.0,0.1077,5e-05,13.21496]
[1776637748605,48.81,73969.54,0.0,0.1077,5e-05,13.21496]
[1776637748887,48.81,73970.05,0.0,0.10772,5e-05,13.21719]
[1776637753922,48.81,73977.8,0.0,0.10812,5e-05,13.25355]
[1776637758957,48.81,73970.72,0.0,0.10773,5e-05,13.21754]
[1776637763992,48.8,73975.13,0.0,0.10795,5e-05,13.23785]
[1776637769027,48.8,73976.65,0.0,0.10803,5e-05,13.24498]
[1776637772052,48.8,73989.46,0.0,0.10868,5e-05,13.30385]
[1776637777089,48.8,73984.72,0.0,0.10842,5e-05,13.27977]
[1776637782125,48.8,73984.2,0.0,0.10838,5e-05,13.27661]
[1776637785144,48.8,73967.69,0.0,0.1075,5e-05,13.19568]
[1776637786226,48.8,73967.69,0.0,0.1075,5e-05,13.19568]
[1776637786265,48.8,73957.39,0.0,0.10695,5e-05,13.14521]
[1776637786557,48.8,73957.39,0.0,0.10695,5e-05,13.14521]
[1776637786878,48.8,73957.39,0.0,0.10695,5e-05,13.14521]
[1776637786962,48.8,73957.39,0.0,0.10695,5e-05,13.14521]
[1776637791982,48.8,73947.17,0.0,0.1064,5e-05,13.09484]
[1776637792010,48.8,73947.17,0.0,0.1064,5e-05,13.09484]
[1776637792194,48.8,73944.56,0.0,0.10627,5e-05,13.08209]
[1776637797230,48.8,73939.24,0.0,0.10598,5e-05,13.05586]
[1776637801681,48.8,73936.22,0.0,0.10582,5e-05,13.04092]
[1776637801741,48.8,73936.22,0.0,0.10582,5e-05,13.04092]
[1776637802584,48.8,73930.68,0.0,0.10553,5e-05,13.01398]
[1776637803278,48.8,73923.05,0.0,0.10513,5e-05,12.97695]
[1776637804279,48.8,73912.93,0.0,0.1046,5e-05,12.92795]
[1776637806255,48.79,73907.61,0.0,0.10432,5e-05,12.90208]
[1776637806299,48.79,73911.05,0.0,0.1045,5e-05,12.91863]
[1776637806870,48.79,73911.05,0.0,0.1045,5e-05,12.91863]
[1776637807300,48.79,73910.98,0.0,0.1045,5e-05,12.91819]
[1776637813017,48.79,73909.23,0.0,0.10439,5e-05,12.90868]
[1776637818378,48.79,73911.6,0.0,0.10451,5e-05,12.91961]
[1776637824268,48.79,73918.18,0.0,0.10484,5e-05,12.95064]
[1776637827077,48.79,73924.11,0.0,0.10515,5e-05,12.97905]
[1776637827991,48.79,73927.84,0.0,0.10534,5e-05,12.99671]
[1776637831284,48.78,73940.67,0.0,0.10598,5e-05,13.05456]
[1776637835489,48.78,73932.14,0.0,0.10552,5e-05,13.01226]
[1776637835544,48.78,73921.57,0.0,0.10497,5e-05,12.96074]
[1776637837143,48.78,73921.57,0.0,0.10497,5e-05,12.96074]
[1776637837204,48.78,73916.91,0.0,0.10472,5e-05,12.93763]
[1776637838883,48.78,73917.23,0.0,0.10473,5e-05,12.93918]
[1776637838981,48.78,73920.72,0.0,0.10491,5e-05,12.95595]
[1776637842496,48.78,73925.36,0.0,0.10515,5e-05,12.9779]
[1776637843236,48.78,73916.99,0.0,0.10471,5e-05,12.93705]
[1776637849272,48.78,73918.15,0.0,0.10476,5e-05,12.94212]
[1776637849619,48.78,73921.03,0.0,0.10491,5e-05,12.95578]
[1776637852887,48.78,73924.05,0.0,0.10507,5e-05,12.97008]
[1776637853032,48.78,73924.05,0.0,0.10507,5e-05,12.97008]
[1776637853307,48.78,73927.61,0.0,0.10525,5e-05,12.98698]
[1776637855002,48.78,73927.61,0.0,0.10525,5e-05,12.98698]
[1776637855068,48.77,73928.58,0.0,0.1053,5e-05,12.99147]
[1776637856399,48.77,73928.58,0.0,0.10529,5e-05,12.99126]
[1776637856405,48.77,73928.58,0.0,0.10529,5e-05,12.99126]
[1776637856669,48.77,73928.01,0.0,0.10526,5e-05,12.98829]
[1776637861089,48.77,73922.39,0.0,0.10496,5e-05,12.96047]
[1776637861132,48.77,73922.39,0.0,0.10496,5e-05,12.96047]
[1776637861224,48.77,73921.93,0.0,0.10493,5e-05,12.95789]
[1776637862329,48.77,73921.93,0.0,0.10493,5e-05,12.95789]
[1776637862366,48.77,73921.93,0.0,0.10493,5e-05,12.95789]
[1776637862359,48.77,73920.17,0.0,0.10484,5e-05,12.94943]
[1776637862472,48.77,73920.17,0.0,0.10484,5e-05,12.94943]
[1776637863158,48.77,73938.86,0.0,0.10582,5e-05,13.04014]
[1776637867283,48.77,73935.25,0.0,0.10563,5e-05,13.02247]
[1776637867377,48.77,73934.72,0.0,0.1056,5e-05,13.01982]
[1776637867433,48.77,73934.72,0.0,0.1056,5e-05,13.01982]
[1776637869997,48.77,73934.89,0.0,0.10561,5e-05,13.0206]
[1776637871775,48.77,73946.33,0.0,0.10621,5e-05,13.07579]
[1776637876813,48.77,73950.57,0.0,0.10643,5e-05,13.09634]
[1776637879523,48.77,73949.78,0.0,0.10639,5e-05,13.0927]
[1776637880479,48.77,73949.61,0.0,0.10638,5e-05,13.09197]
[1776637880506,48.77,73949.61,0.0,0.10638,5e-05,13.09197]
[1776637880839,48.77,73949.31,0.0,0.10637,5e-05,13.09061]
[1776637882853,48.77,73961.85,0.0,0.10703,5e-05,13.15136]
[1776637888222,48.77,73961.69,0.0,0.10701,5e-05,13.1497]
[1776637893776,48.77,73973.88,0.0,0.10762,5e-05,13.20428]
[1776637898964,48.76,73979.42,0.0,0.10791,5e-05,13.23079]
[1776637904004,48.76,73978.75,0.0,0.10787,5e-05,13.22718]
[1776637909036,48.76,73987.39,0.0,0.10832,5e-05,13.26914]
[1776637911144,48.76,73999.79,0.0,0.10898,5e-05,13.3296]
[1776637911461,48.76,73999.79,0.0,0.10898,5e-05,13.3296]
[1776637912324,48.76,73999.79,0.0,0.10898,5e-05,13.3296]
[1776637913097,48.76,74001.03,0.0,0.10905,5e-05,13.33533]
[1776637913193,48.76,74000.8,0.0,0.10903,5e-05,13.33399]
[1776637915016,48.76,74000.8,0.0,0.10903,5e-05,13.33399]
[1776637915084,48.76,73999.84,0.0,0.10898,5e-05,13.32907]
[1776637917179,48.76,73999.84,0.0,0.10898,5e-05,13.32886]
[1776637917996,48.76,74000.22,0.0,0.10899,5e-05,13.3303]
[1776637919536,48.76,73998.94,0.0,0.10892,5e-05,13.32362]
[1776637921177,48.76,73998.94,0.0,0.10892,5e-05,13.32362]
[1776637921201,48.76,74010.36,0.0,0.10953,5e-05,13.37928]
[1776637922238,48.76,74010.36,0.0,0.10953,5e-05,13.37928]
[1776637922414,48.76,74027.86,0.0,0.11047,5e-05,13.46524]
[1776637923239,48.76,74027.86,0.0,0.11047,5e-05,13.46524]
[1776637923342,48.76,74015.26,0.0,0.10979,5e-05,13.40312]
[1776637924272,48.76,74015.26,0.0,0.10979,5e-05,13.40312]
[1776637926435,48.76,74014.1,0.0,0.10972,5e-05,13.39687]
[1776637929254,48.75,74023.38,0.0,0.11021,5e-05,13.44133]
[1776637929402,48.75,74027.04,0.0,0.1104,5e-05,13.45896]
[1776637930025,48.75,74027.04,0.0,0.1104,5e-05,13.45896]
[1776637930033,48.75,74027.04,0.0,0.1104,5e-05,13.45896]
[1776637930186,48.75,74027.04,0.0,0.1104,5e-05,13.45882]
[1776637931008,48.75,74027.04,0.0,0.1104,5e-05,13.45882]
[1776637931019,48.75,74027.04,0.0,0.1104,5e-05,13.45882]
[1776637931086,48.75,74027.04,0.0,0.1104,5e-05,13.45882]
[1776637931447,48.75,74027.04,0.0,0.1104,5e-05,13.45882]
[1776637931191,48.75,74028.49,0.0,0.11048,5e-05,13.46556]
[1776637932198,48.75,74023.03,0.0,0.11018,5e-05,13.43862]
[1776637937233,48.75,74026.8,0.0,0.11036,5e-05,13.45538]
[1776637943276,48.74,74034.92,0.0,0.11079,5e-05,13.49414]
[1776637943814,48.74,74034.92,0.0,0.11079,5e-05,13.49414]
[1776637944283,48.74,74034.53,0.0,0.11077,5e-05,13.49182]
[1776637945295,48.74,74024.46,0.0,0.11022,5e-05,13.44197]
[1776637950324,48.74,74012.72,0.0,0.10957,5e-05,13.38289]
[1776637951977,48.74,74017.14,0.0,0.10978,5e-05,13.4008]
[1776637953751,48.74,74015.04,0.0,0.10966,5e-05,13.38998]
[1776637958381,48.73,74025.68,0.0,0.11022,5e-05,13.44094]
[1776637959904,48.73,74024.78,0.0,0.11016,5e-05,13.43622]
[1776637960411,48.73,74023.34,0.0,0.11008,5e-05,13.42885]
[1776637961409,48.73,74039.68,0.0,0.11097,5e-05,13.50909]
[1776637966452,48.73,74046.07,0.0,0.11132,5e-05,13.54059]
[1776637971480,48.73,74052.01,0.0,0.11163,5e-05,13.56923]
[1776637973245,48.73,74052.11,0.0,0.11164,5e-05,13.56949]
[1776637974099,48.73,74052.04,0.0,0.11163,5e-05,13.56892]
[1776637974155,48.73,74052.04,0.0,0.11163,5e-05,13.56892]
[1776637974501,48.73,74052.21,0.0,0.11164,5e-05,13.56953]
[1776637976101,48.73,74051.28,0.0,0.11158,5e-05,13.56472]
[1776637976131,48.73,74051.28,0.0,0.11158,5e-05,13.56472]
[1776637977320,48.73,74044.52,0.0,0.11121,5e-05,13.53121]
[1776637978577,48.73,74050.41,0.0,0.11153,5e-05,13.55983]
[1776637980191,48.73,74053.75,0.0,0.11171,5e-05,13.57629]
[1776637980541,48.73,74053.75,0.0,0.11171,5e-05,13.57629]
[1776637981038,48.73,74057.59,0.0,0.11192,5e-05,13.59524]
[1776637981227,48.73,74057.59,0.0,0.11192,5e-05,13.59524]
[1776637981400,48.73,74057.59,0.0,0.11192,5e-05,13.59524]
[1776637981476,48.73,74074.2,0.0,0.11283,6e-05,13.67731]
[1776637982181,48.73,74074.2,0.0,0.11283,6e-05,13.67731]
[1776637982260,48.73,74092.02,0.0,0.11381,6e-05,13.76531]
[1776637985602,48.72,74106.15,0.0,0.11459,6e-05,13.83465]
[1776637986607,48.72,74106.15,0.0,0.11459,6e-05,13.83465]
[1776637988363,48.72,74110.06,0.0,0.1148,6e-05,13.85395]
[1776637990402,48.72,74096.11,0.0,0.11403,6e-05,13.7844]
[1776637991029,48.72,74096.11,0.0,0.11403,6e-05,13.7844]
[1776637992306,48.72,74097.98,0.0,0.11413,6e-05,13.79365]
[1776637994091,48.72,74104.89,0.0,0.11451,6e-05,13.82782]
[1776637994232,48.72,74104.89,0.0,0.11451,6e-05,13.82782]
[1776637994317,48.72,74095.21,0.0,0.11397,6e-05,13.77973]
[1776637995580,48.72,74095.21,0.0,0.11397,6e-05,13.77971]
[1776637995591,48.72,74095.21,0.0,0.11397,6e-05,13.77971]
[1776637995803,48.72,74095.21,0.0,0.11397,6e-05,13.77971]
[1776637995870,48.72,74089.76,0.0,0.11367,6e-05,13.75245]
[1776637996674,48.72,74089.76,0.0,0.11367,6e-05,13.75245]
[1776637996760,48.72,74088.45,0.0,0.11359,6e-05,13.74572]
[1776637999912,48.72,74075.68,0.0,0.11288,6e-05,13.68191]
[1776638002352,48.72,74075.68,0.0,0.11288,6e-05,13.68177]
[1776638007724,48.72,74082.54,0.0,0.11324,6e-05,13.71446]
[1776638010011,48.72,74087.63,0.0,0.11352,6e-05,13.73925]
[1776638010025,48.72,74072.33,0.0,0.11267,5e-05,13.66329]
[1776638016416,48.71,74067.56,0.0,0.11237,5e-05,13.63475]
[1776638016555,48.71,74067.56,0.0,0.11237,5e-05,13.63475]
[1776638017815,48.71,74062.1,0.0,0.11206,5e-05,13.60722]
[1776638017916,48.71,74046.01,0.0,0.11119,5e-05,13.52782]
[1776638018716,48.71,74046.01,0.0,0.11119,5e-05,13.52782]
[1776638018849,48.71,74046.01,0.0,0.11119,5e-05,13.52782]
[1776638019456,48.71,74046.01,0.0,0.11119,5e-05,13.52782]
[1776638020008,48.71,74043.56,0.0,0.11105,5e-05,13.51513]
[1776638020176,48.71,74043.56,0.0,0.11105,5e-05,13.51513]
[1776638020253,48.71,74015.71,0.0,0.10954,5e-05,13.37813]
[1776638021620,48.71,74015.71,0.0,0.10954,5e-05,13.37813]
[1776638021868,48.71,74008.03,0.0,0.10912,5e-05,13.34043]
[1776638022708,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638023626,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638023905,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638024334,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638024362,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638024532,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638024666,48.71,74012.21,0.0,0.10935,5e-05,13.36094]
[1776638024538,48.71,74014.39,0.0,0.10945,5e-05,13.37068]
[1776638025913,48.71,73992.99,0.0,0.1083,5e-05,13.26548]
[1776638028935,48.71,73982.94,0.0,0.10776,5e-05,13.21633]
[1776638030728,48.71,73983.64,0.0,0.1078,5e-05,13.21962]
[1776638032958,48.71,73985.31,0.0,0.10789,5e-05,13.22752]
[1776638033660,48.71,73990.86,0.0,0.10818,5e-05,13.25435]
[1776638039342,48.7,73997.97,0.0,0.10855,5e-05,13.28834]
[1776638039370,48.7,73997.97,0.0,0.10855,5e-05,13.28834]
[1776638040719,48.7,74008.3,0.0,0.1091,5e-05,13.33824]
[1776638042973,48.7,73996.8,0.0,0.10848,5e-05,13.28156]
[1776638043037,48.7,73996.8,0.0,0.10848,5e-05,13.28156]
[1776638043236,48.7,73996.8,0.0,0.10848,5e-05,13.28156]
[1776638043308,48.7,73996.8,0.0,0.10848,5e-05,13.28156]
[1776638043335,48.7,74003.11,0.0,0.10881,5e-05,13.31227]
[1776638044307,48.7,74003.11,0.0,0.10881,5e-05,13.31227]
[1776638044398,48.7,74003.11,0.0,0.10881,5e-05,13.31227]
[1776638044702,48.7,73999.79,0.0,0.10863,5e-05,13.29549]
[1776638047343,48.7,74000.76,0.0,0.10868,5e-05,13.3]
[1776638047407,48.7,74005.58,0.0,0.10894,5e-05,13.32354]
[1776638048675,48.7,74005.58,0.0,0.10894,5e-05,13.32354]
[1776638048701,48.7,74007.83,0.0,0.10905,5e-05,13.33428]
[1776638048753,48.7,74007.83,0.0,0.10905,5e-05,13.33428]
[1776638049397,48.7,74007.83,0.0,0.10905,5e-05,13.33428]
[1776638049414,48.7,74007.83,0.0,0.10905,5e-05,13.33428]
[1776638049466,48.7,74007.83,0.0,0.10905,5e-05,13.33428]
[1776638049510,48.7,74006.63,0.0,0.10899,5e-05,13.3284]
[1776638050587,48.7,74006.63,0.0,0.10899,5e-05,13.3284]
[1776638050711,48.7,74006.61,0.0,0.10898,5e-05,13.328]
[1776638056130,48.69,74007.77,0.0,0.10903,5e-05,13.33243]
[1776638061165,48.69,74006.17,0.0,0.10892,5e-05,13.32256]
[1776638063179,48.69,74013.59,0.0,0.10932,5e-05,13.35858]
[1776638063208,48.69,74001.31,0.0,0.10865,5e-05,13.29788]
[1776638067343,48.68,73998.45,0.0,0.10849,5e-05,13.28273]
[1776638067583,48.68,73998.45,0.0,0.10849,5e-05,13.28273]
[1776638067705,48.68,74012.45,0.0,0.10923,5e-05,13.35106]
[1776638068720,48.68,74012.45,0.0,0.10923,5e-05,13.35106]
[1776638069173,48.68,74012.45,0.0,0.10923,5e-05,13.35072]
[1776638069355,48.68,74012.45,0.0,0.10923,5e-05,13.35072]
[1776638069388,48.68,74024.07,0.0,0.10985,5e-05,13.40738]
[1776638070596,48.68,74024.07,0.0,0.10985,5e-05,13.40738]
[1776638071063,48.67,74023.69,0.0,0.10978,5e-05,13.40052]
[1776638071141,48.67,74023.69,0.0,0.10978,5e-05,13.40052]
[1776638071151,48.67,74023.69,0.0,0.10978,5e-05,13.40052]
[1776638071242,48.67,74030.74,0.0,0.11013,5e-05,13.43119]
[1776638071982,48.67,74030.74,0.0,0.11013,5e-05,13.43119]
[1776638072242,48.67,74030.74,0.0,0.11012,5e-05,13.4307]
[1776638077838,48.64,74033.68,0.0,0.11016,5e-05,13.43428]
[1776638079424,48.64,74032.77,0.0,0.1101,5e-05,13.42919]
[1776638084985,48.64,74030.91,0.0,0.10997,5e-05,13.41785]
[1776638088433,48.63,74031.1,0.0,0.10998,5e-05,13.41814]
[1776638090119,48.63,74035.95,0.0,0.11023,5e-05,13.44149]
[1776638095404,48.63,74033.99,0.0,0.11011,5e-05,13.43006]
[1776638100439,48.63,74033.92,0.0,0.11009,5e-05,13.42828]
[1776638105474,48.62,74034.84,0.0,0.11012,5e-05,13.43136]
[1776638107308,48.62,74034.61,0.0,0.1101,5e-05,13.42994]
[1776638107491,48.62,74034.16,0.0,0.11008,5e-05,13.42743]
[1776638109955,48.62,74031.36,0.0,0.10992,5e-05,13.41284]
[1776638110511,48.62,74030.39,0.0,0.10986,5e-05,13.40766]
[1776638110874,48.62,74030.39,0.0,0.10986,5e-05,13.40766]
[1776638111559,48.62,74030.39,0.0,0.10986,5e-05,13.40766]
[1776638119206,48.61,74038.18,0.0,0.11024,5e-05,13.44272]
[1776638119305,48.61,74038.54,0.0,0.11026,5e-05,13.44407]
[1776638124609,48.61,74039.82,0.0,0.1103,5e-05,13.44832]
[1776638124939,48.61,74039.82,0.0,0.1103,5e-05,13.44832]
[1776638126403,48.6,74040.15,0.0,0.11032,5e-05,13.44954]
[1776638126623,48.6,74041.16,0.0,0.11037,5e-05,13.4541]
[1776638129657,48.6,74040.95,0.0,0.11035,5e-05,13.45223]
[1776638134683,48.59,74063.46,0.0,0.11149,5e-05,13.55486]
[1776638139721,48.58,74060.71,0.0,0.11131,5e-05,13.53898]
[1776638141734,48.58,74073.4,0.0,0.11201,5e-05,13.60139]
[1776638146768,48.58,74072.66,0.0,0.11194,5e-05,13.59514]
[1776638151803,48.57,74073.08,0.0,0.11193,5e-05,13.59513]
[1776638156838,48.57,74073.69,0.0,0.11194,5e-05,13.59613]
[1776638162809,48.56,74075.16,0.0,0.11201,5e-05,13.60182]
[1776638163934,48.56,74089.82,0.0,0.11281,6e-05,13.67405]
[1776638164696,48.56,74089.82,0.0,0.11281,6e-05,13.67405]
[1776638164830,48.56,74100.95,0.0,0.11342,6e-05,13.72863]
[1776638165473,48.56,74100.95,0.0,0.11342,6e-05,13.72863]
[1776638165573,48.56,74100.95,0.0,0.11342,6e-05,13.72863]
[1776638165663,48.56,74098.79,0.0,0.11329,6e-05,13.71758]
[1776638166123,48.56,74098.79,0.0,0.11329,6e-05,13.71758]
[1776638166195,48.56,74094.75,0.0,0.11307,6e-05,13.69721]
[1776638167710,48.56,74094.75,0.0,0.11307,6e-05,13.69721]
[1776638167793,48.56,74094.75,0.0,0.11307,6e-05,13.69721]
[1776638168021,48.56,74094.29,0.0,0.11304,6e-05,13.69465]
[1776638168096,48.56,74094.29,0.0,0.11304,6e-05,13.69465]
[1776638168197,48.56,74090.82,0.0,0.11284,6e-05,13.67716]
[1776638168851,48.56,74090.82,0.0,0.11284,6e-05,13.67716]
[1776638168917,48.56,74090.82,0.0,0.11284,6e-05,13.67716]
[1776638169533,48.56,74090.82,0.0,0.11284,6e-05,13.67716]
[1776638169604,48.56,74089.62,0.0,0.11277,6e-05,13.67096]
[1776638171302,48.56,74089.82,0.0,0.11278,6e-05,13.67171]
[1776638171544,48.56,74089.82,0.0,0.11278,6e-05,13.67171]
[1776638171575,48.56,74089.82,0.0,0.11278,6e-05,13.67171]
[1776638171587,48.56,74089.82,0.0,0.11278,6e-05,13.67146]
[1776638173583,48.56,74090.07,0.0,0.11279,6e-05,13.67247]
[1776638173639,48.56,74087.98,0.0,0.11267,6e-05,13.66186]
[1776638176944,48.56,74086.63,0.0,0.11259,6e-05,13.65473]
[1776638176973,48.56,74086.63,0.0,0.11259,6e-05,13.65473]
[1776638177334,48.56,74086.63,0.0,0.11259,6e-05,13.65473]
[1776638177720,48.56,74086.63,0.0,0.11259,6e-05,13.65473]
[1776638177822,48.55,74096.65,0.0,0.11314,6e-05,13.70401]
[1776638179001,48.55,74110.03,0.0,0.11388,6e-05,13.77023]
[1776638180870,48.55,74113.09,0.0,0.11405,6e-05,13.78553]
[1776638181256,48.55,74113.09,0.0,0.11405,6e-05,13.78553]
[1776638181351,48.55,74113.09,0.0,0.11405,6e-05,13.78553]
[1776638183232,48.55,74116.13,0.0,0.11422,6e-05,13.80051]
[1776638183745,48.55,74116.13,0.0,0.11422,6e-05,13.80051]
[1776638183827,48.55,74125.57,0.0,0.11474,6e-05,13.84705]
[1776638188462,48.55,74136.89,0.0,0.11536,6e-05,13.90209]
[1776638194105,48.54,74139.06,0.0,0.11543,6e-05,13.90724]
[1776638198755,48.54,74144.97,0.0,0.11575,6e-05,13.9356]
[1776638204175,48.54,74153.01,0.0,0.11617,6e-05,13.97338]
[1776638205966,48.53,74155.6,0.0,0.11631,6e-05,13.9854]
[1776638206189,48.53,74155.6,0.0,0.11631,6e-05,13.9854]
[1776638207826,48.53,74169.65,0.0,0.11709,6e-05,14.05468]
[1776638208697,48.53,74169.65,0.0,0.11709,6e-05,14.05468]
[1776638208760,48.53,74169.65,0.0,0.11709,6e-05,14.05468]
[1776638208855,48.53,74167.6,0.0,0.11697,6e-05,14.04441]
[1776638211235,48.53,74177.29,0.0,0.1175,6e-05,14.09123]
[1776638215989,48.52,74185.17,0.0,0.11792,6e-05,14.12865]
[1776638216167,48.52,74185.17,0.0,0.11792,6e-05,14.12865]
[1776638216286,48.52,74175.55,0.0,0.11737,6e-05,14.08001]
[1776638217288,48.52,74163.26,0.0,0.11667,6e-05,14.01815]
[1776638220526,48.52,74165.15,0.0,0.11677,6e-05,14.02675]
[1776638222324,48.51,74180.33,0.0,0.11761,6e-05,14.10111]
[1776638223464,48.51,74180.33,0.0,0.11761,6e-05,14.10111]
[1776638227924,48.51,74166.72,0.0,0.1168,6e-05,14.02996]
[1776638228013,48.51,74166.72,0.0,0.1168,6e-05,14.02996]
[1776638228028,48.51,74166.72,0.0,0.1168,6e-05,14.02996]
[1776638228366,48.51,74162.57,0.0,0.11656,6e-05,14.00866]
[1776638228927,48.51,74162.57,0.0,0.11656,6e-05,14.00866]
[1776638229795,48.51,74162.57,0.0,0.11656,6e-05,14.00866]
[1776638229808,48.51,74162.57,0.0,0.11656,6e-05,14.00866]
[1776638229814,48.51,74160.31,0.0,0.11643,6e-05,13.99684]
[1776638232137,48.5,74159.85,0.0,0.11639,6e-05,13.99352]
[1776638232885,48.5,74159.85,0.0,0.11639,6e-05,13.99352]
[1776638232893,48.5,74159.85,0.0,0.11639,6e-05,13.99352]
[1776638232602,48.5,74158.36,0.0,0.1163,6e-05,13.98556]
[1776638233401,48.5,74158.36,0.0,0.1163,6e-05,13.98507]
[1776638235228,48.5,74159.3,0.0,0.11634,6e-05,13.98928]
[1776638235418,48.5,74159.3,0.0,0.11634,6e-05,13.98878]
[1776638237431,48.5,74147.67,0.0,0.11567,6e-05,13.92972]
[1776638242466,48.49,74144.09,0.0,0.11545,6e-05,13.90975]
[1776638243968,48.49,74141.82,0.0,0.11531,6e-05,13.89803]
[1776638244162,48.49,74141.82,0.0,0.11531,6e-05,13.89803]
[1776638244763,48.49,74141.82,0.0,0.11531,6e-05,13.89803]
[1776638244842,48.48,74128.03,0.0,0.1145,6e-05,13.82543]
[1776638249517,48.47,74144.15,0.0,0.11535,6e-05,13.90111]
[1776638254559,48.46,74141.41,0.0,0.11514,6e-05,13.88154]
[1776638257365,48.45,74136.97,0.0,0.11483,6e-05,13.85435]
[1776638257877,48.45,74136.97,0.0,0.11483,6e-05,13.85435]
[1776638257889,48.45,74114.67,0.0,0.11358,6e-05,13.74271]
[1776638261034,48.44,74113.3,0.0,0.11346,6e-05,13.73167]
[1776638261081,48.44,74113.3,0.0,0.11346,6e-05,13.73167]
[1776638261218,48.44,74113.3,0.0,0.11346,6e-05,13.73167]
[1776638261604,48.44,74113.03,0.0,0.11344,6e-05,13.73009]
[1776638266636,48.44,74106.21,0.0,0.11305,6e-05,13.695]
[1776638267057,48.44,74106.21,0.0,0.11305,6e-05,13.695]
[1776638267643,48.44,74106.15,0.0,0.11304,6e-05,13.6945]
[1776638269323,48.44,74106.21,0.0,0.11304,6e-05,13.6946]
[1776638271311,48.44,74106.45,0.0,0.11305,6e-05,13.6954]
[1776638271442,48.44,74106.45,0.0,0.11305,6e-05,13.6954]
[1776638271447,48.44,74106.45,0.0,0.11305,6e-05,13.6954]
[1776638272147,48.44,74106.61,0.0,0.11306,6e-05,13.69577]
[1776638272187,48.44,74106.61,0.0,0.11306,6e-05,13.69577]
[1776638272633,48.44,74106.61,0.0,0.11306,6e-05,13.69577]
[1776638272859,48.44,74106.61,0.0,0.11306,6e-05,13.69577]
[1776638272950,48.44,74113.96,0.0,0.11346,6e-05,13.73193]
[1776638273381,48.44,74113.96,0.0,0.11346,6e-05,13.73193]
[1776638273454,48.44,74113.96,0.0,0.11346,6e-05,13.73193]
[1776638273684,48.43,74113.96,0.0,0.11345,6e-05,13.73152]
[1776638274529,48.43,74113.96,0.0,0.11345,6e-05,13.73152]
[1776638274695,48.43,74118.45,0.0,0.1137,6e-05,13.75366]
[1776638274979,48.43,74118.45,0.0,0.1137,6e-05,13.75366]
[1776638274991,48.43,74118.45,0.0,0.1137,6e-05,13.75366]
[1776638275014,48.43,74118.45,0.0,0.1137,6e-05,13.75366]
[1776638275699,48.43,74111.42,0.0,0.11331,6e-05,13.71836]
[1776638278093,48.43,74104.32,0.0,0.11291,6e-05,13.68261]
[1776638278724,48.43,74087.66,0.0,0.11199,6e-05,13.59964]
[1776638279365,48.43,74087.66,0.0,0.11199,6e-05,13.59964]
[1776638279728,48.43,74081.12,0.0,0.11163,5e-05,13.56713]
[1776638282016,48.43,74082.4,0.0,0.11169,5e-05,13.57311]
[1776638282749,48.43,74083.83,0.0,0.11177,6e-05,13.57983]
[1776638283756,48.43,74095.31,0.0,0.1124,6e-05,13.63647]
[1776638286781,48.43,74107.68,0.0,0.11306,6e-05,13.69652]
[1776638289735,48.42,74106.09,0.0,0.11297,6e-05,13.68777]
[1776638294833,48.42,74106.18,0.0,0.11294,6e-05,13.686]
[1776638299870,48.41,74100.07,0.0,0.11258,6e-05,13.65338]
[1776638304904,48.41,74096.74,0.0,0.11237,6e-05,13.63469]
[1776638309938,48.4,74095.99,0.0,0.11231,6e-05,13.62877]
[1776638314974,48.4,74104.55,0.0,0.11273,6e-05,13.66569]
[1776638320043,48.39,74098.83,0.0,0.11239,6e-05,13.63557]
[1776638325950,48.39,74096.82,0.0,0.11227,6e-05,13.62438]
[1776638326418,48.39,74095.81,0.0,0.1122,6e-05,13.6186]
[1776638328247,48.39,74092.4,0.0,0.11201,6e-05,13.60129]
[1776638328365,48.39,74092.4,0.0,0.11201,6e-05,13.60129]
[1776638328883,48.39,74092.4,0.0,0.11201,6e-05,13.60129]
[1776638328948,48.39,74108.52,0.0,0.1129,6e-05,13.6808]
[1776638329586,48.39,74108.52,0.0,0.1129,6e-05,13.6808]
[1776638329948,48.39,74131.03,0.0,0.11415,6e-05,13.79294]
[1776638331720,48.39,74131.03,0.0,0.11415,6e-05,13.79294]
[1776638331759,48.39,74131.03,0.0,0.11415,6e-05,13.79294]
[1776638331795,48.39,74136.55,0.0,0.11445,6e-05,13.82024]
[1776638332762,48.39,74136.55,0.0,0.11445,6e-05,13.82024]
[1776638332832,48.39,74136.55,0.0,0.11445,6e-05,13.82024]
[1776638332849,48.39,74137.49,0.0,0.1145,6e-05,13.82468]
[1776638335870,48.39,74134.55,0.0,0.11433,6e-05,13.80972]
[1776638335887,48.39,74134.55,0.0,0.11433,6e-05,13.80972]
[1776638335979,48.38,74134.69,0.0,0.11434,6e-05,13.80993]
[1776638340989,48.38,74141.69,0.0,0.11472,6e-05,13.84414]
[1776638341031,48.38,74142.05,0.0,0.11473,6e-05,13.84538]
[1776638341059,48.38,74142.05,0.0,0.11473,6e-05,13.84538]
[1776638343660,48.38,74152.51,0.0,0.11531,6e-05,13.89684]
[1776638348736,48.38,74147.86,0.0,0.11504,6e-05,13.87253]
[1776638348814,48.38,74147.86,0.0,0.11504,6e-05,13.87253]
[1776638348901,48.38,74160.71,0.0,0.11575,6e-05,13.93619]
[1776638349575,48.38,74160.71,0.0,0.11575,6e-05,13.93619]
[1776638350240,48.37,74168.9,0.0,0.11621,6e-05,13.97682]
[1776638350889,48.37,74168.9,0.0,0.11621,6e-05,13.97682]
[1776638350916,48.37,74168.9,0.0,0.11621,6e-05,13.97682]
[1776638350934,48.37,74168.9,0.0,0.11621,6e-05,13.97682]
[1776638351008,48.37,74169.97,0.0,0.11626,6e-05,13.9817]
[1776638351287,48.37,74169.97,0.0,0.11626,6e-05,13.9817]
[1776638351905,48.37,74169.97,0.0,0.11626,6e-05,13.9817]
[1776638351943,48.37,74164.67,0.0,0.11596,6e-05,13.95469]
[1776638352068,48.37,74164.67,0.0,0.11596,6e-05,13.95469]
[1776638352860,48.37,74164.67,0.0,0.11596,6e-05,13.95469]
[1776638352942,48.37,74164.67,0.0,0.11596,6e-05,13.95469]
[1776638353036,48.37,74164.72,0.0,0.11596,6e-05,13.95448]
[1776638356644,48.37,74162.01,0.0,0.11579,6e-05,13.94002]
[1776638356743,48.37,74160.56,0.0,0.1157,6e-05,13.93191]
[1776638358292,48.37,74148.66,0.0,0.11503,6e-05,13.87191]
[1776638363328,48.36,74140.38,0.0,0.11454,6e-05,13.82876]
[1776638368362,48.36,74145.49,0.0,0.11481,6e-05,13.85289]
[1776638373397,48.36,74144.75,0.0,0.11473,6e-05,13.84418]
[1776638376608,48.35,74144.68,0.0,0.11472,6e-05,13.84326]
[1776638376976,48.35,74144.68,0.0,0.11472,6e-05,13.84326]
[1776638377735,48.35,74133.17,0.0,0.11407,6e-05,13.78519]
[1776638378121,48.35,74133.17,0.0,0.11407,6e-05,13.78519]
[1776638378767,48.35,74133.17,0.0,0.11407,6e-05,13.78519]
[1776638378803,48.35,74133.17,0.0,0.11407,6e-05,13.78519]
[1776638378885,48.35,74113.08,0.0,0.11295,6e-05,13.68473]
[1776638383456,48.35,74108.21,0.0,0.11267,6e-05,13.65997]
[1776638383470,48.35,74104.23,0.0,0.11245,6e-05,13.64007]
[1776638384569,48.35,74104.23,0.0,0.11245,6e-05,13.64007]
[1776638384581,48.35,74099.8,0.0,0.1122,6e-05,13.61794]
[1776638390947,48.35,74096.52,0.0,0.11202,6e-05,13.60151]
[1776638397212,48.34,74102.28,0.0,0.1123,6e-05,13.62691]
[1776638399876,48.34,74117.87,0.0,0.11315,6e-05,13.70318]
[1776638401932,48.34,74118.4,0.0,0.11317,6e-05,13.70527]
[1776638402224,48.34,74118.66,0.0,0.11318,6e-05,13.70625]
[1776638403900,48.34,74122.4,0.0,0.11339,6e-05,13.7246]
[1776638403968,48.34,74134.84,0.0,0.11408,6e-05,13.78641]
[1776638405367,48.34,74134.84,0.0,0.11408,6e-05,13.78614]
[1776638407352,48.33,74137.18,0.0,0.1142,6e-05,13.7971]
[1776638407796,48.33,74137.18,0.0,0.1142,6e-05,13.7971]
[1776638408737,48.33,74128.31,0.0,0.1137,6e-05,13.75239]
[1776638409020,48.33,74128.31,0.0,0.1137,6e-05,13.75239]
[1776638409194,48.33,74128.31,0.0,0.1137,6e-05,13.75239]
[1776638409211,48.33,74123.25,0.0,0.11341,6e-05,13.72669]
[1776638409895,48.33,74123.25,0.0,0.11341,6e-05,13.72669]
[1776638410111,48.33,74123.25,0.0,0.11341,6e-05,13.72669]
[1776638410687,48.33,74113.79,0.0,0.11288,6e-05,13.67927]
[1776638410779,48.33,74113.71,0.0,0.11288,6e-05,13.67866]
[1776638411978,48.33,74113.71,0.0,0.11288,6e-05,13.67866]
[1776638412048,48.33,74112.58,0.0,0.11281,6e-05,13.67275]
[1776638418101,48.33,74109.52,0.0,0.11263,6e-05,13.65619]
[1776638418138,48.33,74110.24,0.0,0.11266,6e-05,13.65953]
[1776638421722,48.32,74111.5,0.0,0.11272,6e-05,13.66506]
[1776638421728,48.32,74111.5,0.0,0.11272,6e-05,13.66506]
[1776638422790,48.32,74132.09,0.0,0.11386,6e-05,13.76729]
[1776638424224,48.32,74132.09,0.0,0.11386,6e-05,13.76729]
[1776638427761,48.32,74132.72,0.0,0.11389,6e-05,13.76964]
[1776638431983,48.32,74123.46,0.0,0.11336,6e-05,13.72229]
[1776638432070,48.32,74119.68,0.0,0.11312,6e-05,13.69958]
[1776638432471,48.32,74119.68,0.0,0.11312,6e-05,13.69958]
[1776638432754,48.32,74119.68,0.0,0.11312,6e-05,13.69958]
[1776638432989,48.32,74119.68,0.0,0.11312,6e-05,13.69958]
[1776638433085,48.32,74136.96,0.0,0.11408,6e-05,13.78558]
[1776638433401,48.32,74136.96,0.0,0.11408,6e-05,13.78558]
[1776638433851,48.32,74136.96,0.0,0.11408,6e-05,13.78533]
[1776638439894,48.31,74141.91,0.0,0.11434,6e-05,13.80866]
[1776638440414,48.31,74141.91,0.0,0.11434,6e-05,13.80866]
[1776638440794,48.31,74141.91,0.0,0.11434,6e-05,13.80866]
[1776638440909,48.31,74141.95,0.0,0.11434,6e-05,13.80862]
[1776638442155,48.31,74129.22,0.0,0.11362,6e-05,13.74475]
[1776638448102,48.31,74126.27,0.0,0.11345,6e-05,13.72931]
[1776638453420,48.31,74122.36,0.0,0.11322,6e-05,13.70874]
[1776638453495,48.31,74122.36,0.0,0.11322,6e-05,13.70874]
[1776638454721,48.31,74121.82,0.0,0.11319,6e-05,13.70568]
[1776638455000,48.31,74120.76,0.0,0.11312,6e-05,13.70003]
[1776638457335,48.31,74118.7,0.0,0.113,6e-05,13.68904]
[1776638463056,48.3,74109.92,0.0,0.11249,6e-05,13.64297]
[1776638468091,48.3,74115.73,0.0,0.11279,6e-05,13.67002]
[1776638472785,48.29,74117.44,0.0,0.11287,6e-05,13.67724]
[1776638475902,48.29,74123.75,0.0,0.11321,6e-05,13.7077]
[1776638477110,48.29,74123.75,0.0,0.1132,6e-05,13.70733]
[1776638477189,48.29,74134.09,0.0,0.11378,6e-05,13.75885]
[1776638483909,48.29,74136.0,0.0,0.11387,6e-05,13.76719]
[1776638489239,48.28,74136.86,0.0,0.11389,6e-05,13.76903]
[1776638492984,48.28,74136.68,0.0,0.11385,6e-05,13.764]
[1776638494187,48.28,74136.53,0.0,0.11383,6e-05,13.76268]
[1776638495269,48.28,74136.85,0.0,0.11385,6e-05,13.764]
[1776638498132,48.28,74138.17,0.0,0.11391,6e-05,13.76976]
[1776638507366,48.27,74139.81,0.0,0.11397,6e-05,13.77518]
[1776638508015,48.27,74139.81,0.0,0.11397,6e-05,13.77518]
[1776638514000,48.27,74139.98,0.0,0.11397,6e-05,13.77513]
[1776638516428,48.27,74155.39,0.0,0.11483,6e-05,13.85166]
[1776638521463,48.26,74150.2,0.0,0.11452,6e-05,13.82427]
[1776638526498,48.26,74154.27,0.0,0.11473,6e-05,13.84354]
[1776638531533,48.26,74161.17,0.0,0.11511,6e-05,13.87697]
[1776638536022,48.25,74160.32,0.0,0.11505,6e-05,13.87192]
[1776638537229,48.25,74157.82,0.0,0.11491,6e-05,13.85914]
[1776638537710,48.25,74152.66,0.0,0.11462,6e-05,13.83303]
[1776638543083,48.25,74149.22,0.0,0.11441,6e-05,13.815]
[1776638547194,48.25,74150.9,0.0,0.1145,6e-05,13.82245]
[1776638547412,48.25,74150.9,0.0,0.1145,6e-05,13.82245]
[1776638551673,48.25,74143.12,0.0,0.11402,6e-05,13.77895]
[1776638554768,48.25,74144.98,0.0,0.11412,6e-05,13.78793]
[1776638554801,48.25,74144.98,0.0,0.11412,6e-05,13.78793]
[1776638556436,48.25,74144.65,0.0,0.1141,6e-05,13.78611]
[1776638557362,48.25,74143.41,0.0,0.11403,6e-05,13.77958]
[1776638562382,48.24,74144.37,0.0,0.11408,6e-05,13.78374]
[1776638568418,48.24,74143.68,0.0,0.11402,6e-05,13.77908]
[1776638572318,48.24,74143.68,0.0,0.11402,6e-05,13.77891]
[1776638572708,48.24,74146.91,0.0,0.1142,6e-05,13.79457]
[1776638574751,48.24,74149.4,0.0,0.11433,6e-05,13.80669]
[1776638574840,48.24,74150.52,0.0,0.11439,6e-05,13.81209]
[1776638579884,48.24,74156.58,0.0,0.11472,6e-05,13.84123]
[1776638581833,48.24,74159.51,0.0,0.11488,6e-05,13.85593]
[1776638582362,48.23,74165.15,0.0,0.1152,6e-05,13.88368]
[1776638582901,48.23,74165.15,0.0,0.1152,6e-05,13.88368]
[1776638582975,48.23,74165.15,0.0,0.1152,6e-05,13.88368]
[1776638582979,48.23,74165.15,0.0,0.1152,6e-05,13.88368]
[1776638583517,48.23,74168.62,0.0,0.11539,6e-05,13.9011]
[1776638583547,48.23,74168.62,0.0,0.11539,6e-05,13.9011]
[1776638583582,48.23,74168.62,0.0,0.11539,6e-05,13.9011]
[1776638583917,48.23,74168.62,0.0,0.11539,6e-05,13.9011]
[1776638585023,48.23,74168.62,0.0,0.11539,6e-05,13.9011]
[1776638585155,48.23,74145.74,0.0,0.1141,6e-05,13.78571]
[1776638586294,48.23,74145.74,0.0,0.1141,6e-05,13.78571]
[1776638589681,48.23,74142.43,0.0,0.1139,6e-05,13.76823]
[1776638592989,48.23,74140.29,0.0,0.11377,6e-05,13.75694]
[1776638593056,48.23,74140.29,0.0,0.11377,6e-05,13.75694]
[1776638593100,48.23,74140.29,0.0,0.11377,6e-05,13.75694]
[1776638593176,48.23,74136.43,0.0,0.11356,6e-05,13.73735]
[1776638593945,48.23,74136.43,0.0,0.11356,6e-05,13.73735]
[1776638599786,48.23,74125.64,0.0,0.11294,6e-05,13.68231]
[1776638600088,48.23,74125.64,0.0,0.11294,6e-05,13.68231]
[1776638600093,48.23,74119.57,0.0,0.1126,6e-05,13.65182]
[1776638600672,48.23,74119.57,0.0,0.1126,6e-05,13.65182]
[1776638601035,48.23,74119.57,0.0,0.1126,6e-05,13.65165]
[1776638601830,48.23,74119.57,0.0,0.1126,6e-05,13.65165]
[1776638602042,48.22,74114.14,0.0,0.11229,6e-05,13.62417]
[1776638607077,48.22,74113.73,0.0,0.11225,6e-05,13.62029]
[1776638608760,48.22,74113.88,0.0,0.11225,6e-05,13.62066]
[1776638609091,48.22,74113.88,0.0,0.11225,6e-05,13.62029]
[1776638610098,48.22,74126.13,0.0,0.11293,6e-05,13.68133]
[1776638613086,48.22,74123.56,0.0,0.11276,6e-05,13.66452]
[1776638613420,48.22,74123.56,0.0,0.11276,6e-05,13.66452]
[1776638613445,48.22,74123.56,0.0,0.11276,6e-05,13.66452]
[1776638613192,48.22,74134.37,0.0,0.11336,6e-05,13.71835]
[1776638614126,48.22,74134.37,0.0,0.11336,6e-05,13.71834]
[1776638619162,48.22,74134.72,0.0,0.11337,6e-05,13.71955]
[1776638619536,48.22,74134.72,0.0,0.11337,6e-05,13.71955]
[1776638619640,48.22,74134.72,0.0,0.11337,6e-05,13.71955]
[1776638619927,48.22,74134.72,0.0,0.11337,6e-05,13.71955]
[1776638620005,48.22,74134.72,0.0,0.11337,6e-05,13.71955]
[1776638621127,48.22,74134.62,0.0,0.11336,6e-05,13.71896]
[1776638621216,48.22,74134.62,0.0,0.11336,6e-05,13.71896]
[1776638622054,48.21,74127.12,0.0,0.11294,6e-05,13.68121]
[1776638622111,48.21,74127.12,0.0,0.11294,6e-05,13.68121]
[1776638623575,48.21,74126.51,0.0,0.1129,6e-05,13.67777]
[1776638623581,48.21,74126.51,0.0,0.1129,6e-05,13.67777]
[1776638624200,48.21,74123.86,0.0,0.11275,6e-05,13.66433]
[1776638625326,48.21,74123.86,0.0,0.11275,6e-05,13.66433]
[1776638625376,48.21,74119.55,0.0,0.11251,6e-05,13.64263]
[1776638630277,48.21,74114.0,0.0,0.1122,6e-05,13.61434]
[1776638630324,48.21,74113.96,0.0,0.11219,6e-05,13.61401]
[1776638634213,48.21,74118.36,0.0,0.11243,6e-05,13.63556]
[1776638634311,48.21,74115.8,0.0,0.11229,6e-05,13.62261]
[1776638638709,48.21,74114.48,0.0,0.11221,6e-05,13.61557]
[1776638639308,48.21,74114.49,0.0,0.11221,6e-05,13.61533]
[1776638640310,48.21,74126.27,0.0,0.11286,6e-05,13.674]
[1776638641179,48.21,74126.27,0.0,0.11286,6e-05,13.674]
[1776638641316,48.21,74119.76,0.0,0.1125,6e-05,13.64126]
[1776638644989,48.21,74117.54,0.0,0.11237,6e-05,13.62967]
[1776638645345,48.21,74116.94,0.0,0.11233,6e-05,13.6265]
[1776638649373,48.2,74128.1,0.0,0.11294,6e-05,13.68148]
[1776638654408,48.2,74128.78,0.0,0.11297,6e-05,13.68433]
[1776638658096,48.2,74128.09,0.0,0.11293,6e-05,13.68067]
[1776638658598,48.2,74128.51,0.0,0.11296,6e-05,13.68271]
[1776638659444,48.2,74145.96,0.0,0.11393,6e-05,13.76998]
[1776638660241,48.2,74145.96,0.0,0.11393,6e-05,13.76998]
[1776638660345,48.2,74145.96,0.0,0.11393,6e-05,13.76998]
[1776638660360,48.2,74145.96,0.0,0.11393,6e-05,13.76998]
[1776638660451,48.2,74147.08,0.0,0.11399,6e-05,13.7754]
[1776638661977,48.2,74147.61,0.0,0.11402,6e-05,13.77787]
[1776638666920,48.2,74142.79,0.0,0.11374,6e-05,13.75282]
[1776638671580,48.2,74137.01,0.0,0.11338,6e-05,13.7197]
[1776638672966,48.2,74135.21,0.0,0.11328,6e-05,13.71069]
[1776638673593,48.2,74135.21,0.0,0.11328,6e-05,13.71048]
[1776638673667,48.2,74135.21,0.0,0.11328,6e-05,13.71048]
[1776638674457,48.2,74135.21,0.0,0.11328,6e-05,13.71048]
[1776638674550,48.2,74127.62,0.0,0.11285,6e-05,13.67222]
[1776638679587,48.19,74125.56,0.0,0.11272,6e-05,13.66071]
[1776638684619,48.19,74130.29,0.0,0.11297,6e-05,13.68313]
[1776638688782,48.19,74131.14,0.0,0.11301,6e-05,13.68663]
[1776638689506,48.19,74131.14,0.0,0.11301,6e-05,13.68663]
[1776638690713,48.19,74131.9,0.0,0.11305,6e-05,13.68993]
[1776638690799,48.19,74139.86,0.0,0.11349,6e-05,13.72951]
[1776638692799,48.19,74139.86,0.0,0.11349,6e-05,13.72921]
[1776638695511,48.18,74142.3,0.0,0.11362,6e-05,13.74083]
[1776638696808,48.18,74142.61,0.0,0.11363,6e-05,13.74174]
[1776638698458,48.18,74142.31,0.0,0.11361,6e-05,13.74013]
[1776638698828,48.18,74141.4,0.0,0.11355,6e-05,13.73534]
[1776638701545,48.18,74139.76,0.0,0.11346,6e-05,13.72702]
[1776638701610,48.18,74143.19,0.0,0.11365,6e-05,13.74411]
[1776638701983,48.18,74143.19,0.0,0.11365,6e-05,13.74411]
[1776638702111,48.18,74162.05,0.0,0.11471,6e-05,13.83856]
[1776638704904,48.18,74163.01,0.0,0.11476,6e-05,13.84302]
[1776638709920,48.18,74154.29,0.0,0.11425,6e-05,13.79792]
[1776638715837,48.18,74155.83,0.0,0.11433,6e-05,13.80459]
[1776638717649,48.18,74156.18,0.0,0.11435,6e-05,13.80617]
[1776638717857,48.17,74158.23,0.0,0.11446,6e-05,13.81628]
[1776638719359,48.17,74158.23,0.0,0.11446,6e-05,13.81628]
[1776638719433,48.17,74164.3,0.0,0.1148,6e-05,13.84632]
[1776638724914,48.17,74155.03,0.0,0.11426,6e-05,13.79877]
[1776638727329,48.17,74155.11,0.0,0.11426,6e-05,13.79902]
[1776638728486,48.17,74154.51,0.0,0.11423,6e-05,13.79571]
[1776638728568,48.17,74143.59,0.0,0.11361,6e-05,13.74083]
[1776638728935,48.17,74143.59,0.0,0.11361,6e-05,13.74083]
[1776638729003,48.17,74143.59,0.0,0.11361,6e-05,13.74083]
[1776638731433,48.17,74135.47,0.0,0.11316,6e-05,13.69991]
[1776638731524,48.17,74126.54,0.0,0.11263,6e-05,13.65131]
[1776638732274,48.17,74126.54,0.0,0.11263,6e-05,13.65131]
[1776638732315,48.17,74126.18,0.0,0.11261,6e-05,13.64933]
[1776638733639,48.17,74127.77,0.0,0.11269,6e-05,13.6571]
[1776638734288,48.17,74133.58,0.0,0.11302,6e-05,13.68597]
[1776638736305,48.17,74142.1,0.0,0.11349,6e-05,13.72861]
[1776638740177,48.17,74133.35,0.0,0.113,6e-05,13.6844]
[1776638740908,48.17,74134.7,0.0,0.11307,6e-05,13.69093]
[1776638746070,48.17,74136.57,0.0,0.11317,6e-05,13.70014]
[1776638751103,48.16,74134.2,0.0,0.11304,6e-05,13.68807]
[1776638752278,48.16,74134.2,0.0,0.11304,6e-05,13.68807]
[1776638754124,48.16,74117.19,0.0,0.11209,6e-05,13.60265]
[1776638759159,48.16,74116.0,0.0,0.11202,6e-05,13.59608]
[1776638764194,48.16,74118.08,0.0,0.11211,6e-05,13.60488]
[1776638769229,48.16,74120.53,0.0,0.11223,6e-05,13.6159]
[1776638774266,48.15,74118.4,0.0,0.1121,6e-05,13.60353]
[1776638779299,48.15,74118.05,0.0,0.11205,6e-05,13.5998]
[1776638784000,48.14,74118.31,0.0,0.11205,6e-05,13.59994]
[1776638784009,48.14,74118.31,0.0,0.11205,6e-05,13.59994]
[1776638784334,48.14,74118.29,0.0,0.11204,6e-05,13.59908]
[1776638788548,48.14,74111.27,0.0,0.11164,6e-05,13.56298]
[1776638789024,48.14,74112.85,0.0,0.11173,6e-05,13.57056]
[1776638789115,48.14,74112.85,0.0,0.11173,6e-05,13.57056]
[1776638789177,48.14,74112.85,0.0,0.11173,6e-05,13.57056]
[1776638789207,48.14,74112.85,0.0,0.11173,6e-05,13.57056]
[1776638789420,48.14,74112.85,0.0,0.11173,6e-05,13.57056]
[1776638789425,48.14,74095.67,0.0,0.11078,6e-05,13.48457]
[1776638790630,48.14,74095.67,0.0,0.11078,6e-05,13.48457]
[1776638790632,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638790713,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638790954,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638790962,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638790966,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638791029,48.14,74085.44,0.0,0.11021,5e-05,13.43333]
[1776638791383,48.14,74085.44,0.0,0.11018,5e-05,13.42966]
[1776638792480,48.14,74085.44,0.0,0.11018,5e-05,13.42966]
[1776638798432,48.13,74086.58,0.0,0.11022,5e-05,13.4334]
[1776638803467,48.13,74087.23,0.0,0.11025,5e-05,13.43558]
[1776638808502,48.13,74081.07,0.0,0.10991,5e-05,13.4045]
[1776638813538,48.13,74077.59,0.0,0.10971,5e-05,13.38688]
[1776638816666,48.13,74077.43,0.0,0.1097,5e-05,13.38601]
[1776638816714,48.13,74073.46,0.0,0.10948,5e-05,13.36624]
[1776638818524,48.13,74073.46,0.0,0.10948,5e-05,13.36601]
[1776638818577,48.13,74079.44,0.0,0.10981,5e-05,13.39551]
[1776638823607,48.13,74088.95,0.0,0.11032,5e-05,13.44205]
[1776638824681,48.13,74088.95,0.0,0.11032,5e-05,13.44205]
[1776638824948,48.13,74091.27,0.0,0.11044,5e-05,13.45348]
[1776638825184,48.13,74091.27,0.0,0.11044,5e-05,13.45348]
[1776638825192,48.13,74091.27,0.0,0.11044,5e-05,13.45348]
[1776638825621,48.13,74091.27,0.0,0.11044,5e-05,13.45336]
[1776638826362,48.13,74091.27,0.0,0.11044,5e-05,13.45336]
[1776638829224,48.12,74105.54,0.0,0.11122,6e-05,13.52392]
[1776638829230,48.12,74105.54,0.0,0.11122,6e-05,13.52392]
[1776638829240,48.12,74105.54,0.0,0.11122,6e-05,13.52392]
[1776638833351,48.12,74101.8,0.0,0.11101,6e-05,13.50431]
[1776638833779,48.12,74101.12,0.0,0.11097,6e-05,13.50071]
[1776638833862,48.12,74101.12,0.0,0.11097,6e-05,13.50071]
[1776638837348,48.12,74101.26,0.0,0.11097,6e-05,13.50081]
[1776638841437,48.12,74102.7,0.0,0.11104,6e-05,13.50711]
[1776638842270,48.12,74102.48,0.0,0.11102,6e-05,13.50579]
[1776638843566,48.12,74102.48,0.0,0.11102,6e-05,13.50556]
[1776638850446,48.11,74096.96,0.0,0.1107,6e-05,13.4764]
[1776638851640,48.11,74096.96,0.0,0.1107,6e-05,13.4764]
[1776638857247,48.11,74101.0,0.0,0.11088,6e-05,13.49187]
[1776638857378,48.11,74101.0,0.0,0.11088,6e-05,13.49187]
[1776638857508,48.11,74101.0,0.0,0.11088,6e-05,13.49187]
[1776638858212,48.11,74100.19,0.0,0.11083,6e-05,13.48735]
[1776638858244,48.11,74085.11,0.0,0.11,5e-05,13.41202]
[1776638861796,48.11,74079.99,0.0,0.10971,5e-05,13.38591]
[1776638861893,48.11,74080.63,0.0,0.10974,5e-05,13.38879]
[1776638866909,48.1,74083.57,0.0,0.10989,5e-05,13.40197]
[1776638872010,48.1,74086.09,0.0,0.11001,5e-05,13.41332]
[1776638872439,48.1,74086.09,0.0,0.11001,5e-05,13.41332]
[1776638873957,48.1,74074.68,0.0,0.10938,5e-05,13.35571]
[1776638876985,48.1,74071.23,0.0,0.10919,5e-05,13.33818]
[1776638881325,48.1,74074.89,0.0,0.10937,5e-05,13.35538]
[1776638881381,48.1,74075.17,0.0,0.10939,5e-05,13.35657]
[1776638882538,48.1,74075.17,0.0,0.10939,5e-05,13.35657]
[1776638882637,48.1,74077.03,0.0,0.10949,5e-05,13.36561]
[1776638887014,48.09,74078.04,0.0,0.10953,5e-05,13.36999]
[1776638887112,48.09,74080.87,0.0,0.10969,5e-05,13.38384]
[1776638887924,48.09,74080.87,0.0,0.10969,5e-05,13.38384]
[1776638888059,48.09,74080.87,0.0,0.10968,5e-05,13.38361]
[1776638890077,48.09,74076.83,0.0,0.10946,5e-05,13.36329]
[1776638890730,48.09,74079.94,0.0,0.10962,5e-05,13.37833]
[1776638892120,48.09,74079.94,0.0,0.10962,5e-05,13.37833]
[1776638892183,48.09,74079.94,0.0,0.10962,5e-05,13.37833]
[1776638892453,48.09,74079.94,0.0,0.10962,5e-05,13.37833]
[1776638892640,48.09,74079.94,0.0,0.10962,5e-05,13.37833]
[1776638893199,48.09,74096.87,0.0,0.11055,6e-05,13.46215]
[1776638894692,48.09,74096.87,0.0,0.11055,6e-05,13.46215]
[1776638896418,48.09,74099.8,0.0,0.11071,6e-05,13.47664]
[1776638896480,48.09,74107.87,0.0,0.11115,6e-05,13.51657]
[1776638898318,48.09,74107.87,0.0,0.11115,6e-05,13.51657]
[1776638898424,48.09,74107.87,0.0,0.11115,6e-05,13.51657]
[1776638898493,48.09,74107.43,0.0,0.11112,6e-05,13.51399]
[1776638899499,48.09,74107.43,0.0,0.11112,6e-05,13.51399]
[1776638899532,48.09,74107.43,0.0,0.11112,6e-05,13.51399]
[1776638899598,48.09,74107.43,0.0,0.11112,6e-05,13.5138]
[1776638900875,48.09,74108.74,0.0,0.11119,6e-05,13.52015]
[1776638900949,48.09,74108.74,0.0,0.11119,6e-05,13.52015]
[1776638901152,48.09,74108.74,0.0,0.11119,6e-05,13.52015]
[1776638901984,48.09,74108.74,0.0,0.11119,6e-05,13.52015]
[1776638902047,48.09,74108.74,0.0,0.11119,6e-05,13.52015]
[1776638902156,48.09,74104.18,0.0,0.11093,6e-05,13.4972]
[1776638904128,48.09,74104.19,0.0,0.11093,6e-05,13.49709]
[1776638904711,48.09,74104.19,0.0,0.11093,6e-05,13.49709]
[1776638907447,48.09,74101.25,0.0,0.11077,6e-05,13.48196]
[1776638907821,48.09,74101.25,0.0,0.11077,6e-05,13.48196]
[1776638907495,48.08,74113.57,0.0,0.11144,6e-05,13.54313]
[1776638910948,48.08,74115.59,0.0,0.11155,6e-05,13.55274]
[1776638911073,48.08,74115.59,0.0,0.11155,6e-05,13.55274]
[1776638911221,48.08,74116.5,0.0,0.11157,6e-05,13.55352]
[1776638914201,48.08,74116.47,0.0,0.11157,6e-05,13.55312]
[1776638914295,48.08,74116.47,0.0,0.11157,6e-05,13.55312]
[1776638914341,48.08,74115.41,0.0,0.1115,6e-05,13.54715]
[1776638914880,48.08,74115.41,0.0,0.1115,6e-05,13.54715]
[1776638914965,48.08,74115.41,0.0,0.1115,6e-05,13.54715]
[1776638915253,48.08,74115.41,0.0,0.1115,6e-05,13.54715]
[1776638915962,48.08,74115.41,0.0,0.1115,6e-05,13.54715]
[1776638917115,48.08,74110.22,0.0,0.11121,6e-05,13.52101]
[1776638917266,48.08,74107.6,0.0,0.11106,6e-05,13.50776]
[1776638918921,48.08,74104.08,0.0,0.11087,6e-05,13.49003]
[1776638919019,48.08,74104.08,0.0,0.11087,6e-05,13.49003]
[1776638919862,48.08,74104.14,0.0,0.11087,6e-05,13.49005]
[1776638919907,48.08,74104.14,0.0,0.11087,6e-05,13.49005]
[1776638920731,48.08,74104.14,0.0,0.11087,6e-05,13.49005]
[1776638920800,48.08,74104.14,0.0,0.11087,6e-05,13.49005]
[1776638924356,48.08,74103.97,0.0,0.11085,6e-05,13.4886]
[1776638924390,48.08,74091.4,0.0,0.11016,5e-05,13.42585]
[1776638926596,48.08,74091.4,0.0,0.11016,5e-05,13.42558]
[1776638926678,48.08,74087.43,0.0,0.10994,5e-05,13.40557]
[1776638928502,48.08,74087.43,0.0,0.10993,5e-05,13.40532]
[1776638928710,48.08,74087.43,0.0,0.10993,5e-05,13.40532]
[1776638928745,48.08,74076.59,0.0,0.10934,5e-05,13.35121]
[1776638931406,48.07,74071.62,0.0,0.10906,5e-05,13.32619]
[1776638932661,48.07,74073.25,0.0,0.10915,5e-05,13.33413]
[1776638932667,48.07,74073.25,0.0,0.10915,5e-05,13.33413]
[1776638934587,48.07,74049.45,0.0,0.10785,5e-05,13.21552]
[1776638935517,48.07,74049.45,0.0,0.10785,5e-05,13.21552]
[1776638937101,48.07,74049.36,0.0,0.10784,5e-05,13.21457]
[1776638937690,48.07,74049.6,0.0,0.10785,5e-05,13.2155]
[1776638939659,48.07,74049.6,0.0,0.10785,5e-05,13.21523]
[1776638941722,48.07,74050.34,0.0,0.10788,5e-05,13.21835]
[1776638941756,48.07,74058.97,0.0,0.10835,5e-05,13.26078]
[1776638943107,48.07,74064.75,0.0,0.10866,5e-05,13.28912]
[1776638943472,48.07,74064.75,0.0,0.10865,5e-05,13.28901]
[1776638947036,48.07,74069.68,0.0,0.10892,5e-05,13.31299]
[1776638947457,48.07,74069.68,0.0,0.10892,5e-05,13.31299]
[1776638950619,48.06,74073.99,0.0,0.10915,5e-05,13.33382]
[1776638950717,48.06,74073.99,0.0,0.10915,5e-05,13.33382]
[1776638952524,48.06,74054.35,0.0,0.10807,5e-05,13.2358]
[1776638955636,48.06,74053.55,0.0,0.10803,5e-05,13.23167]
[1776638955828,48.06,74053.55,0.0,0.10803,5e-05,13.23167]
[1776638956610,48.06,74053.18,0.0,0.10801,5e-05,13.22975]
[1776638956712,48.06,74032.84,0.0,0.10691,5e-05,13.12909]
[1776638958685,48.06,74032.84,0.0,0.10691,5e-05,13.1293]
[1776638958936,48.06,74033.99,0.0,0.10697,5e-05,13.13527]
[1776638959006,48.06,74033.99,0.0,0.10697,5e-05,13.13527]
[1776638960781,48.06,74033.99,0.0,0.10698,5e-05,13.13555]
[1776638960841,48.06,74033.99,0.0,0.10698,5e-05,13.13555]
[1776638962372,48.07,74039.76,0.0,0.10729,5e-05,13.16459]
[1776638962393,48.07,74039.76,0.0,0.10729,5e-05,13.16459]
[1776638962443,48.07,74039.76,0.0,0.10729,5e-05,13.16459]
[1776638962853,48.07,74039.76,0.0,0.10729,5e-05,13.16459]
[1776638963339,48.07,74041.99,0.0,0.10741,5e-05,13.17565]
[1776638963403,48.07,74041.99,0.0,0.10741,5e-05,13.17565]
[1776638963563,48.07,74041.99,0.0,0.10741,5e-05,13.17565]
[1776638963649,48.07,74046.0,0.0,0.10763,5e-05,13.19552]
[1776638966636,48.07,74045.74,0.0,0.10762,5e-05,13.1942]
[1776638968974,48.07,74038.63,0.0,0.10723,5e-05,13.15903]
[1776638970309,48.07,74036.63,0.0,0.10713,5e-05,13.14918]
[1776638973296,48.07,74046.26,0.0,0.10762,5e-05,13.19326]
[1776638978827,48.07,74046.89,0.0,0.10765,5e-05,13.19619]
[1776638979670,48.07,74048.58,0.0,0.10774,5e-05,13.2045]
[1776638979745,48.07,74048.58,0.0,0.10774,5e-05,13.20444]
[1776638984780,48.06,74052.05,0.0,0.10792,5e-05,13.22113]
[1776638989816,48.06,74056.33,0.0,0.10815,5e-05,13.24171]
[1776638992513,48.06,74059.89,0.0,0.10834,5e-05,13.2591]
[1776638993943,48.06,74050.41,0.0,0.10782,5e-05,13.21179]
[1776638995905,48.06,74044.14,0.0,0.10748,5e-05,13.18066]
[1776638995973,48.06,74043.67,0.0,0.10746,5e-05,13.17828]
[1776638997958,48.06,74042.7,0.0,0.1074,5e-05,13.17339]
[1776639000838,48.06,74039.51,0.0,0.10723,5e-05,13.15753]
[1776639001046,48.06,74039.8,0.0,0.10725,5e-05,13.15894]
[1776639001754,48.06,74039.8,0.0,0.10725,5e-05,13.15894]
[1776639002911,48.06,74056.11,0.0,0.10813,5e-05,13.23959]
[1776639003988,48.06,74065.39,0.0,0.10863,5e-05,13.28547]
[1776639004927,48.06,74065.39,0.0,0.10863,5e-05,13.28531]
[1776639005933,48.06,74078.65,0.0,0.10935,5e-05,13.35108]
[1776639010970,48.06,74082.2,0.0,0.10954,5e-05,13.36815]
[1776639016006,48.06,74080.82,0.0,0.10946,5e-05,13.36091]
[1776639021927,48.06,74087.68,0.0,0.10983,5e-05,13.39479]
[1776639022384,48.06,74090.8,0.0,0.11,5e-05,13.41025]
[1776639022504,48.06,74090.8,0.0,0.11,5e-05,13.41025]
[1776639024538,48.06,74094.7,0.0,0.11021,5e-05,13.42959]
[1776639024568,48.06,74105.7,0.0,0.11081,6e-05,13.48416]
[1776639030625,48.05,74107.03,0.0,0.11088,6e-05,13.49008]
[1776639030634,48.05,74107.03,0.0,0.11088,6e-05,13.49008]
[1776639030893,48.05,74107.03,0.0,0.11088,6e-05,13.49008]
[1776639031729,48.05,74095.35,0.0,0.11021,5e-05,13.42777]
[1776639033405,48.05,74095.35,0.0,0.1102,5e-05,13.42769]
[1776639033771,48.05,74095.35,0.0,0.1102,5e-05,13.42769]
[1776639033823,48.05,74095.35,0.0,0.1102,5e-05,13.42769]
[1776639033854,48.05,74095.35,0.0,0.1102,5e-05,13.42769]
[1776639033857,48.05,74094.12,0.0,0.11014,5e-05,13.42149]
[1776639034326,48.05,74094.12,0.0,0.11014,5e-05,13.42149]
[1776639034398,48.05,74084.25,0.0,0.10959,5e-05,13.37229]
[1776639037154,48.05,74073.98,0.0,0.10903,5e-05,13.32097]
[1776639038688,48.05,74073.98,0.0,0.10903,5e-05,13.32097]
[1776639038780,48.05,74072.82,0.0,0.10897,5e-05,13.31514]
[1776639040176,48.05,74083.45,0.0,0.10954,5e-05,13.36777]
[1776639045210,48.05,74085.48,0.0,0.10965,5e-05,13.37709]
[1776639049238,48.05,74083.31,0.0,0.10952,5e-05,13.36581]
[1776639050245,48.05,74083.13,0.0,0.10951,5e-05,13.36482]
[1776639053278,48.05,74099.9,0.0,0.11043,6e-05,13.448]
[1776639058303,48.05,74103.03,0.0,0.11059,6e-05,13.46315]
[1776639061148,48.05,74102.53,0.0,0.11056,6e-05,13.46047]
[1776639061216,48.05,74102.53,0.0,0.11056,6e-05,13.46047]
[1776639061865,48.05,74102.53,0.0,0.11056,6e-05,13.46047]
[1776639062018,48.05,74102.53,0.0,0.11056,6e-05,13.46047]
[1776639061899,48.05,74102.57,0.0,0.11057,6e-05,13.46063]
[1776639064430,48.05,74106.92,0.0,0.1108,6e-05,13.48221]
[1776639067298,48.04,74109.05,0.0,0.11092,6e-05,13.49259]
[1776639067306,48.04,74109.05,0.0,0.11092,6e-05,13.49259]
[1776639067395,48.04,74107.34,0.0,0.11082,6e-05,13.48393]
[1776639069532,48.04,74107.34,0.0,0.11082,6e-05,13.48393]
[1776639069796,48.04,74107.34,0.0,0.11082,6e-05,13.48393]
[1776639075424,48.04,74101.61,0.0,0.1105,6e-05,13.45452]
[1776639080459,48.04,74097.84,0.0,0.11029,5e-05,13.43529]
[1776639085434,48.04,74096.59,0.0,0.11021,5e-05,13.42872]
[1776639086252,48.04,74096.55,0.0,0.11021,5e-05,13.42844]
[1776639091536,48.04,74093.81,0.0,0.11003,5e-05,13.41073]
[1776639095095,48.04,74094.96,0.0,0.11009,5e-05,13.41632]
[1776639096571,48.04,74105.73,0.0,0.11068,6e-05,13.4697]
[1776639097687,48.04,74105.73,0.0,0.11068,6e-05,13.4697]
[1776639104019,48.04,74114.82,0.0,0.11117,6e-05,13.51391]
[1776639104259,48.04,74113.88,0.0,0.11111,6e-05,13.509]
[1776639107287,48.03,74123.95,0.0,0.11166,6e-05,13.55862]
[1776639108643,48.03,74127.56,0.0,0.11186,6e-05,13.57637]
[1776639108735,48.03,74129.4,0.0,0.11196,6e-05,13.58526]
[1776639111692,48.03,74141.43,0.0,0.11262,6e-05,13.64513]
[1776639116904,48.03,74147.71,0.0,0.11297,6e-05,13.67632]
[1776639117651,48.03,74148.87,0.0,0.11304,6e-05,13.68206]
[1776639117893,48.03,74148.87,0.0,0.11304,6e-05,13.68206]
[1776639117933,48.03,74161.91,0.0,0.11377,6e-05,13.74746]
[1776639121086,48.03,74168.32,0.0,0.11412,6e-05,13.77955]
[1776639121151,48.03,74173.29,0.0,0.1144,6e-05,13.80444]
[1776639121764,48.03,74178.46,0.0,0.11469,6e-05,13.83031]
[1776639122387,48.03,74178.46,0.0,0.11469,6e-05,13.83031]
[1776639122505,48.03,74178.46,0.0,0.11469,6e-05,13.83031]
[1776639122887,48.03,74178.46,0.0,0.11469,6e-05,13.83031]
[1776639122910,48.03,74166.0,0.0,0.11399,6e-05,13.76744]
[1776639127921,48.03,74165.33,0.0,0.11395,6e-05,13.76386]
[1776639128280,48.03,74169.37,0.0,0.11417,6e-05,13.78407]
[1776639131671,48.03,74165.6,0.0,0.11396,6e-05,13.76488]
[1776639132201,48.03,74167.56,0.0,0.11407,6e-05,13.77466]
[1776639137629,48.03,74175.71,0.0,0.11452,6e-05,13.81526]
[1776639142956,48.02,74172.39,0.0,0.11433,6e-05,13.79793]
[1776639144096,48.02,74172.39,0.0,0.11433,6e-05,13.79793]
[1776639147111,48.02,74168.12,0.0,0.11408,6e-05,13.776]
[1776639147185,48.02,74166.02,0.0,0.11396,6e-05,13.76528]
[1776639148608,48.02,74166.02,0.0,0.11396,6e-05,13.76513]
[1776639148996,48.02,74166.07,0.0,0.11396,6e-05,13.76524]
[1776639154044,48.02,74160.12,0.0,0.1136,6e-05,13.73115]
[1776639159079,48.02,74165.2,0.0,0.11388,6e-05,13.75619]
[1776639163834,48.02,74168.2,0.0,0.11404,6e-05,13.7707]
[1776639164287,48.02,74168.0,0.0,0.11403,6e-05,13.76954]
[1776639164889,48.02,74168.0,0.0,0.11403,6e-05,13.76954]
[1776639164958,48.02,74168.0,0.0,0.11403,6e-05,13.76954]
[1776639165121,48.02,74170.99,0.0,0.11419,6e-05,13.78443]
[1776639165241,48.02,74170.99,0.0,0.11419,6e-05,13.78443]
[1776639166144,48.02,74170.99,0.0,0.11419,6e-05,13.78443]
[1776639166675,48.02,74175.44,0.0,0.11444,6e-05,13.80676]
[1776639166916,48.02,74175.44,0.0,0.11444,6e-05,13.80676]
[1776639172170,48.02,74170.65,0.0,0.11417,6e-05,13.78225]
[1776639177205,48.02,74171.55,0.0,0.11421,6e-05,13.78643]
[1776639182734,48.02,74173.59,0.0,0.11433,6e-05,13.79637]
[1776639183278,48.02,74173.21,0.0,0.1143,6e-05,13.79427]
[1776639183488,48.02,74173.21,0.0,0.1143,6e-05,13.79427]
[1776639184381,48.01,74169.05,0.0,0.11406,6e-05,13.77308]
[1776639184397,48.01,74169.05,0.0,0.11406,6e-05,13.77308]
[1776639184534,48.01,74169.05,0.0,0.11406,6e-05,13.77308]
[1776639185143,48.01,74155.28,0.0,0.11329,6e-05,13.70365]
[1776639186224,48.01,74155.28,0.0,0.11329,6e-05,13.70365]
[1776639187166,48.01,74155.28,0.0,0.11329,6e-05,13.70365]
[1776639187175,48.01,74155.28,0.0,0.11329,6e-05,13.70365]
[1776639186418,48.01,74139.12,0.0,0.11238,6e-05,13.62233]
[1776639187369,48.01,74143.98,0.0,0.11265,6e-05,13.64661]
[1776639192886,48.01,74142.29,0.0,0.11255,6e-05,13.63709]
[1776639193541,48.01,74142.29,0.0,0.11255,6e-05,13.63709]
[1776639193592,48.01,74146.0,0.0,0.11275,6e-05,13.65535]
[1776639196340,48.01,74157.63,0.0,0.11339,6e-05,13.71327]
[1776639201967,48.01,74158.6,0.0,0.11344,6e-05,13.71755]
[1776639207416,48.01,74151.59,0.0,0.11304,6e-05,13.68143]
[1776639213029,48.0,74154.21,0.0,0.11315,6e-05,13.69055]
[1776639214869,48.0,74154.21,0.0,0.11315,6e-05,13.69044]
[1776639214971,48.0,74144.66,0.0,0.11262,6e-05,13.64241]
[1776639217312,48.0,74140.75,0.0,0.1124,6e-05,13.62274]
[1776639218178,48.0,74140.75,0.0,0.1124,6e-05,13.62274]
[1776639224389,48.0,74138.65,0.0,0.11227,6e-05,13.61143]
[1776639230581,48.0,74125.78,0.0,0.11154,6e-05,13.54567]
[1776639235614,48.0,74124.02,0.0,0.11143,6e-05,13.53586]
[1776639240767,48.0,74122.22,0.0,0.11133,6e-05,13.52619]
[1776639246693,47.99,74107.25,0.0,0.11048,6e-05,13.4501]
[1776639251727,47.99,74100.97,0.0,0.11013,6e-05,13.41837]
[1776639255802,47.99,74107.0,0.0,0.11046,6e-05,13.44828]
[1776639255851,47.99,74117.44,0.0,0.11104,6e-05,13.50033]
[1776639261797,47.99,74124.11,0.0,0.11139,6e-05,13.53236]
[1776639264625,47.99,74122.56,0.0,0.1113,6e-05,13.52417]
[1776639269852,47.98,74127.11,0.0,0.11154,6e-05,13.54567]
[1776639271867,47.98,74116.92,0.0,0.11095,6e-05,13.49078]
[1776639276902,47.98,74115.67,0.0,0.11087,6e-05,13.48358]
[1776639281937,47.98,74113.81,0.0,0.11075,6e-05,13.47335]
[1776639287058,47.98,74121.85,0.0,0.11119,6e-05,13.51267]
[1776639287625,47.98,74127.64,0.0,0.1115,6e-05,13.54136]
[1776639287980,47.98,74127.64,0.0,0.1115,6e-05,13.54108]
[1776639293015,47.97,74131.28,0.0,0.1117,6e-05,13.55863]
[1776639298056,47.97,74136.97,0.0,0.11201,6e-05,13.58689]
[1776639300753,47.97,74131.59,0.0,0.11171,6e-05,13.55983]
[1776639301148,47.97,74131.59,0.0,0.11171,6e-05,13.55983]
[1776639308119,47.97,74141.4,0.0,0.11224,6e-05,13.60742]
[1776639309398,47.97,74141.84,0.0,0.11226,6e-05,13.60956]
[1776639310035,47.97,74141.84,0.0,0.11226,6e-05,13.60956]
[1776639311506,47.97,74148.11,0.0,0.11261,6e-05,13.64093]
[1776639312508,47.97,74149.97,0.0,0.11271,6e-05,13.65028]
[1776639313548,47.97,74150.26,0.0,0.11273,6e-05,13.65175]
[1776639313555,47.97,74150.26,0.0,0.11273,6e-05,13.65175]
[1776639313563,47.97,74150.26,0.0,0.11273,6e-05,13.65175]
[1776639313574,47.97,74150.26,0.0,0.11273,6e-05,13.65175]
[1776639314167,47.97,74150.26,0.0,0.11273,6e-05,13.65177]
[1776639319202,47.97,74156.01,0.0,0.11305,6e-05,13.68057]
[1776639320688,47.97,74156.31,0.0,0.11307,6e-05,13.68207]
[1776639323495,47.97,74157.61,0.0,0.11314,6e-05,13.68856]
[1776639331286,47.97,74157.57,0.0,0.11311,6e-05,13.68445]
[1776639332299,47.97,74167.43,0.0,0.11366,6e-05,13.73401]
[1776639333298,47.97,74177.74,0.0,0.11424,6e-05,13.78583]
[1776639335353,47.97,74181.77,0.0,0.11447,6e-05,13.80602]
[1776639336379,47.97,74183.51,0.0,0.11456,6e-05,13.81451]
[1776639336415,47.97,74186.21,0.0,0.11472,6e-05,13.82812]
[1776639338194,47.97,74186.21,0.0,0.11472,6e-05,13.82812]
[1776639338428,47.97,74194.63,0.0,0.11519,6e-05,13.87027]
[1776639338767,47.97,74194.63,0.0,0.11519,6e-05,13.87027]
[1776639338938,47.97,74194.63,0.0,0.11519,6e-05,13.87027]
[1776639339186,47.97,74194.63,0.0,0.11519,6e-05,13.87027]
[1776639339268,47.97,74194.63,0.0,0.11519,6e-05,13.87027]
[1776639339342,47.97,74194.47,0.0,0.11518,6e-05,13.86925]
[1776639344069,47.96,74193.37,0.0,0.11511,6e-05,13.86272]
[1776639344142,47.96,74193.37,0.0,0.11511,6e-05,13.86272]
[1776639344381,47.96,74188.58,0.0,0.11483,6e-05,13.83833]
[1776639348404,47.96,74174.89,0.0,0.11405,6e-05,13.76871]
[1776639348888,47.96,74174.89,0.0,0.11405,6e-05,13.76871]
[1776639350202,47.96,74173.75,0.0,0.11398,6e-05,13.76289]
[1776639350419,47.96,74174.53,0.0,0.11403,6e-05,13.76673]
[1776639352234,47.96,74173.06,0.0,0.11394,6e-05,13.75919]
[1776639352432,47.96,74174.09,0.0,0.114,6e-05,13.7643]
[1776639357468,47.96,74175.18,0.0,0.11406,6e-05,13.76956]
[1776639361359,47.96,74175.34,0.0,0.11407,6e-05,13.77026]
[1776639363383,47.96,74176.03,0.0,0.1141,6e-05,13.77362]
[1776639363425,47.96,74176.03,0.0,0.1141,6e-05,13.77362]
[1776639364420,47.96,74168.78,0.0,0.11369,6e-05,13.73698]
[1776639364427,47.96,74169.14,0.0,0.11371,6e-05,13.73865]
[1776639364661,47.96,74169.14,0.0,0.11371,6e-05,13.73865]
[1776639370443,47.96,74170.23,0.0,0.11377,6e-05,13.7436]
[1776639376656,47.95,74174.45,0.0,0.11399,6e-05,13.76362]
[1776639376757,47.95,74175.13,0.0,0.11403,6e-05,13.7669]
[1776639382504,47.95,74175.84,0.0,0.11406,6e-05,13.76974]
[1776639382589,47.95,74175.84,0.0,0.11406,6e-05,13.76974]
[1776639382779,47.95,74175.84,0.0,0.11406,6e-05,13.76974]
[1776639382805,47.95,74173.06,0.0,0.1139,6e-05,13.7556]
[1776639383531,47.95,74173.06,0.0,0.1139,6e-05,13.7556]
[1776639384334,47.95,74173.06,0.0,0.1139,6e-05,13.7556]
[1776639384816,47.95,74170.56,0.0,0.11376,6e-05,13.74303]
[1776639384828,47.95,74170.56,0.0,0.11376,6e-05,13.74303]
[1776639384858,47.95,74170.56,0.0,0.11376,6e-05,13.74303]
[1776639385235,47.95,74170.56,0.0,0.11376,6e-05,13.74303]
[1776639385282,47.95,74170.56,0.0,0.11376,6e-05,13.74303]
[1776639385292,47.95,74171.55,0.0,0.11382,6e-05,13.74805]
[1776639386848,47.95,74171.55,0.0,0.11382,6e-05,13.74808]
[1776639386988,47.95,74171.55,0.0,0.11382,6e-05,13.74808]
[1776639387006,47.95,74172.13,0.0,0.11385,6e-05,13.75102]
[1776639392984,47.95,74174.48,0.0,0.11396,6e-05,13.75939]
[1776639395043,47.95,74173.7,0.0,0.11392,6e-05,13.7555]
[1776639395076,47.95,74173.7,0.0,0.11392,6e-05,13.7555]
[1776639395173,47.95,74173.7,0.0,0.11392,6e-05,13.75552]
[1776639397038,47.95,74173.7,0.0,0.11392,6e-05,13.75555]
[1776639397058,47.95,74173.7,0.0,0.11392,6e-05,13.75555]
[1776639398129,47.95,74173.91,0.0,0.11393,6e-05,13.75663]
[1776639398211,47.95,74173.91,0.0,0.11393,6e-05,13.75663]
[1776639398445,47.95,74173.91,0.0,0.11393,6e-05,13.75663]
[1776639398460,47.95,74173.91,0.0,0.11393,6e-05,13.75665]
[1776639400106,47.95,74164.73,0.0,0.11341,6e-05,13.71028]
[1776639400205,47.95,74161.71,0.0,0.11324,6e-05,13.69498]
[1776639405808,47.95,74154.91,0.0,0.11285,6e-05,13.66039]
[1776639410842,47.95,74152.2,0.0,0.11269,6e-05,13.64623]
[1776639414429,47.95,74138.63,0.0,0.11193,6e-05,13.5773]
[1776639418901,47.95,74151.8,0.0,0.11265,6e-05,13.64215]
[1776639423496,47.94,74143.19,0.0,0.11216,6e-05,13.59811]
[1776639428971,47.94,74143.82,0.0,0.11217,6e-05,13.59938]
[1776639434006,47.94,74143.45,0.0,0.11214,6e-05,13.597]
[1776639439049,47.94,74144.74,0.0,0.11221,6e-05,13.6031]
[1776639444383,47.94,74143.52,0.0,0.11214,6e-05,13.59664]
[1776639444481,47.94,74142.47,0.0,0.11208,6e-05,13.59129]
[1776639449125,47.93,74155.48,0.0,0.1128,6e-05,13.65593]
[1776639454157,47.93,74156.49,0.0,0.11282,6e-05,13.65665]
[1776639459251,47.93,74157.07,0.0,0.11285,6e-05,13.65898]
[1776639459511,47.93,74146.21,0.0,0.11224,6e-05,13.60444]
[1776639459808,47.93,74146.21,0.0,0.11224,6e-05,13.60444]
[1776639459878,47.93,74146.21,0.0,0.11224,6e-05,13.60444]
[1776639460567,47.93,74146.07,0.0,0.11223,6e-05,13.60354]
[1776639460756,47.93,74146.07,0.0,0.11223,6e-05,13.60354]
[1776639461198,47.93,74146.07,0.0,0.11223,6e-05,13.60354]
[1776639461226,47.93,74146.07,0.0,0.11223,6e-05,13.60354]
[1776639461286,47.93,74105.37,0.0,0.10997,6e-05,13.39973]
[1776639463228,47.93,74084.69,0.0,0.10884,5e-05,13.29672]
[1776639465167,47.93,74086.15,0.0,0.10892,5e-05,13.30409]
[1776639465248,47.93,74086.81,0.0,0.10896,5e-05,13.30747]
[1776639467255,47.93,74097.29,0.0,0.10953,5e-05,13.35982]
[1776639470349,47.93,74099.18,0.0,0.10964,5e-05,13.36925]
[1776639476318,47.93,74100.57,0.0,0.10972,5e-05,13.37626]
[1776639481010,47.93,74099.81,0.0,0.10967,5e-05,13.37252]
[1776639481340,47.93,74099.81,0.0,0.10967,5e-05,13.37252]
[1776639481374,47.93,74112.41,0.0,0.11037,6e-05,13.43546]
[1776639481644,47.93,74112.41,0.0,0.11037,6e-05,13.43546]
[1776639482412,47.93,74112.41,0.0,0.11037,6e-05,13.43546]
[1776639482497,47.93,74118.28,0.0,0.11069,6e-05,13.46482]
[1776639483684,47.93,74118.28,0.0,0.11069,6e-05,13.46475]
[1776639484374,47.93,74118.52,0.0,0.1107,6e-05,13.46584]
[1776639490415,47.93,74116.22,0.0,0.11057,6e-05,13.4536]
[1776639495452,47.93,74113.92,0.0,0.11044,6e-05,13.44155]
[1776639500702,47.93,74118.09,0.0,0.11066,6e-05,13.46197]
[1776639506530,47.93,74118.57,0.0,0.11068,6e-05,13.46356]
[1776639511568,47.92,74120.46,0.0,0.11075,6e-05,13.46896]
[1776639516615,47.92,74120.36,0.0,0.11074,6e-05,13.46788]
[1776639518624,47.92,74119.23,0.0,0.11068,6e-05,13.46211]
[1776639518867,47.92,74119.13,0.0,0.11067,6e-05,13.46138]
[1776639519623,47.92,74118.34,0.0,0.11062,6e-05,13.45731]
[1776639524957,47.92,74117.59,0.0,0.11058,6e-05,13.45311]
[1776639530359,47.92,74118.05,0.0,0.1106,6e-05,13.4552]
[1776639535738,47.92,74121.54,0.0,0.11078,6e-05,13.47122]
[1776639537282,47.92,74121.54,0.0,0.11078,6e-05,13.47122]
[1776639539097,47.92,74116.67,0.0,0.1105,6e-05,13.44656]
[1776639545351,47.91,74107.47,0.0,0.10999,6e-05,13.39971]
[1776639550842,47.91,74107.06,0.0,0.10996,6e-05,13.39706]
[1776639556884,47.91,74103.43,0.0,0.10975,5e-05,13.37844]
[1776639561923,47.91,74102.51,0.0,0.1097,5e-05,13.37344]
[1776639567602,47.91,74103.88,0.0,0.10977,5e-05,13.37988]
[1776639568256,47.91,74101.68,0.0,0.10964,5e-05,13.3687]
[1776639569553,47.91,74080.52,0.0,0.10848,5e-05,13.26319]
[1776639570853,47.91,74080.38,0.0,0.10847,5e-05,13.26239]
[1776639571685,47.91,74080.38,0.0,0.10847,5e-05,13.26239]
[1776639570987,47.91,74080.38,0.0,0.10847,5e-05,13.26229]
[1776639571832,47.91,74080.38,0.0,0.10847,5e-05,13.26229]
[1776639571896,47.91,74080.38,0.0,0.10847,5e-05,13.26229]
[1776639572147,47.91,74079.6,0.0,0.10841,5e-05,13.2548]
[1776639575317,47.91,74079.74,0.0,0.10841,5e-05,13.25537]
[1776639575416,47.91,74082.53,0.0,0.10856,5e-05,13.26918]
[1776639580528,47.91,74082.53,0.0,0.10856,5e-05,13.26908]
[1776639580536,47.91,74084.48,0.0,0.10867,5e-05,13.2789]
[1776639585631,47.91,74086.06,0.0,0.10876,5e-05,13.28713]
[1776639591128,47.91,74085.76,0.0,0.10875,5e-05,13.28579]
[1776639594459,47.91,74087.38,0.0,0.10884,5e-05,13.29394]
[1776639594688,47.91,74087.38,0.0,0.10884,5e-05,13.29394]
[1776639595991,47.91,74069.04,0.0,0.10784,5e-05,13.20303]
[1776639596057,47.91,74069.04,0.0,0.10784,5e-05,13.20303]
[1776639597391,47.91,74056.37,0.0,0.10715,5e-05,13.1402]
[1776639600501,47.91,74054.33,0.0,0.10705,5e-05,13.13037]
[1776639600585,47.91,74053.06,0.0,0.10698,5e-05,13.12422]
[1776639600949,47.91,74053.06,0.0,0.10698,5e-05,13.12422]
[1776639601010,47.91,74053.06,0.0,0.10698,5e-05,13.12422]
[1776639601077,47.91,74053.06,0.0,0.10698,5e-05,13.12422]
[1776639602881,47.91,74047.05,0.0,0.10665,5e-05,13.09428]
[1776639603451,47.91,74028.96,0.0,0.10568,5e-05,13.0048]
[1776639604748,47.91,74028.96,0.0,0.10568,5e-05,13.00473]
[1776639605281,47.91,74027.89,0.0,0.10562,5e-05,12.99938]
[1776639606397,47.91,74048.93,0.0,0.10675,5e-05,13.10352]
[1776639610287,47.91,74031.57,0.0,0.10583,5e-05,13.01832]
[1776639613807,47.91,74030.61,0.0,0.10578,5e-05,13.01364]
[1776639619353,47.91,74039.38,0.0,0.10624,5e-05,13.05605]
[1776639624387,47.91,74029.61,0.0,0.10571,5e-05,13.00702]
[1776639625432,47.91,74029.61,0.0,0.10571,5e-05,13.00702]
[1776639626312,47.91,74026.06,0.0,0.10551,5e-05,12.98937]
[1776639626332,47.91,74026.06,0.0,0.10551,5e-05,12.98937]
[1776639626401,47.91,74026.06,0.0,0.10551,5e-05,12.98937]
[1776639627014,47.91,74026.06,0.0,0.10551,5e-05,12.98937]
[1776639627408,47.91,74000.51,0.0,0.10415,5e-05,12.86339]
[1776639631438,47.91,73992.61,0.0,0.10371,5e-05,12.82146]
[1776639635115,47.91,73987.17,0.0,0.10343,5e-05,12.79516]
[1776639635465,47.91,73985.4,0.0,0.10334,5e-05,12.78661]
[1776639640499,47.91,73976.38,0.0,0.10288,5e-05,12.74322]
[1776639642514,47.91,73997.29,0.0,0.10398,5e-05,12.84611]
[1776639643747,47.91,73997.29,0.0,0.10398,5e-05,12.84611]
[1776639644060,47.91,73997.52,0.0,0.10399,5e-05,12.84727]
[1776639647659,47.91,73987.69,0.0,0.10348,5e-05,12.79915]
[1776639647703,47.91,73977.67,0.0,0.10295,5e-05,12.75007]
[1776639647993,47.91,73977.67,0.0,0.10295,5e-05,12.75007]
[1776639648849,47.91,73977.25,0.0,0.10293,5e-05,12.74801]
[1776639649585,47.91,73961.72,0.0,0.10212,5e-05,12.67224]
[1776639653297,47.92,73965.1,0.0,0.1023,5e-05,12.6896]
[1776639653364,47.92,73965.1,0.0,0.1023,5e-05,12.6896]
[1776639653611,47.92,73964.96,0.0,0.1023,5e-05,12.68916]
[1776639655327,47.92,73965.54,0.0,0.10233,5e-05,12.69225]
[1776639655625,47.92,73966.66,0.0,0.10239,5e-05,12.69798]
[1776639659653,47.92,73955.64,0.0,0.10183,5e-05,12.64504]
[1776639664691,47.92,73956.34,0.0,0.10188,5e-05,12.65011]
[1776639666756,47.93,73975.12,0.0,0.10287,5e-05,12.74266]
[1776639668736,47.93,73957.45,0.0,0.10195,5e-05,12.65653]
[1776639673771,47.93,73950.81,0.0,0.10162,5e-05,12.62581]
[1776639676194,47.93,73948.85,0.0,0.10153,5e-05,12.61699]
[1776639676371,47.93,73948.85,0.0,0.10153,5e-05,12.61699]
[1776639676791,47.93,73948.54,0.0,0.10152,5e-05,12.61586]
[1776639677394,47.93,73948.54,0.0,0.10152,5e-05,12.61586]
[1776639677801,47.93,73932.97,0.0,0.10071,5e-05,12.54005]
[1776639679972,47.93,73932.89,0.0,0.10071,5e-05,12.54011]
[1776639683732,47.94,73929.97,0.0,0.10057,5e-05,12.52655]
[1776639683794,47.94,73929.97,0.0,0.10057,5e-05,12.52655]
[1776639683897,47.94,73929.8,0.0,0.10056,5e-05,12.52597]
[1776639684000,47.94,73929.8,0.0,0.10056,5e-05,12.52597]
[1776639684851,47.94,73925.45,0.0,0.10034,5e-05,12.50505]
[1776639688876,47.94,73914.63,0.0,0.09979,5e-05,12.45309]
[1776639693912,47.94,73899.64,0.0,0.099,5e-05,12.37731]
[1776639696820,47.94,73898.57,0.0,0.09895,5e-05,12.37228]
[1776639697075,47.94,73898.41,0.0,0.09894,5e-05,12.37181]
[1776639697080,47.94,73898.41,0.0,0.09894,5e-05,12.37181]
[1776639697808,47.94,73898.41,0.0,0.09894,5e-05,12.37181]
[1776639698235,47.94,73892.4,0.0,0.09864,5e-05,12.34286]
[1776639699630,47.94,73886.01,0.0,0.09831,5e-05,12.31194]
[1776639699638,47.94,73886.01,0.0,0.09831,5e-05,12.31194]
[1776639699642,47.94,73886.01,0.0,0.09831,5e-05,12.31194]
[1776639699735,47.94,73884.21,0.0,0.09822,5e-05,12.30366]
[1776639700729,47.94,73884.21,0.0,0.09822,5e-05,12.30366]
[1776639700774,47.94,73884.21,0.0,0.09822,5e-05,12.30366]
[1776639700836,47.94,73882.19,0.0,0.09812,5e-05,12.2939]
[1776639703231,47.94,73892.59,0.0,0.09866,5e-05,12.34489]
[1776639704112,47.94,73892.59,0.0,0.09866,5e-05,12.34489]
[1776639704120,47.94,73889.87,0.0,0.09852,5e-05,12.3319]
[1776639706520,47.94,73905.37,0.0,0.09932,5e-05,12.40747]
[1776639712044,47.95,73901.86,0.0,0.09915,5e-05,12.39098]
[1776639717084,47.95,73906.29,0.0,0.09938,5e-05,12.41314]
[1776639722109,47.95,73912.14,0.0,0.09969,5e-05,12.44242]
[1776639726605,47.95,73893.71,0.0,0.09876,5e-05,12.354]
[1776639730905,47.95,73899.22,0.0,0.09904,5e-05,12.38122]
[1776639730973,47.95,73908.13,0.0,0.0995,5e-05,12.42467]
[1776639731261,47.95,73925.84,0.0,0.10042,5e-05,12.51105]
[1776639733728,47.96,73929.86,0.0,0.10063,5e-05,12.53111]
[1776639738763,47.96,73930.63,0.0,0.10068,5e-05,12.5357]
[1776639739555,47.96,73930.63,0.0,0.10068,5e-05,12.5357]
[1776639742267,47.96,73920.47,0.0,0.10016,5e-05,12.48644]
[1776639745564,47.96,73900.5,0.0,0.09913,5e-05,12.38941]
[1776639747755,47.96,73897.31,0.0,0.09897,5e-05,12.37433]
[1776639747806,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639748065,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639748310,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639749423,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639749439,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639749492,47.96,73896.52,0.0,0.09894,5e-05,12.37088]
[1776639749608,47.96,73891.2,0.0,0.09867,5e-05,12.34592]
[1776639751036,47.96,73891.2,0.0,0.09867,5e-05,12.34592]
[1776639751330,47.96,73880.25,0.0,0.0981,5e-05,12.28994]
[1776639754659,47.96,73866.94,0.0,0.09744,5e-05,12.22713]
[1776639756873,47.97,73856.57,0.0,0.09692,5e-05,12.17791]
[1776639760892,47.97,73861.32,0.0,0.09717,5e-05,12.20151]
[1776639761101,47.97,73861.46,0.0,0.09718,5e-05,12.20241]
[1776639764184,47.97,73869.71,0.0,0.0976,5e-05,12.24271]
[1776639764260,47.97,73869.71,0.0,0.0976,5e-05,12.24271]
[1776639765315,47.97,73870.46,0.0,0.09764,5e-05,12.24665]
[1776639765440,47.97,73864.35,0.0,0.09734,5e-05,12.21752]
[1776639769467,47.97,73843.02,0.0,0.09628,5e-05,12.11608]
[1776639774589,47.98,73840.55,0.0,0.09617,5e-05,12.10579]
[1776639780506,47.98,73842.03,0.0,0.09627,5e-05,12.11548]
[1776639782689,47.99,73841.96,0.0,0.09628,5e-05,12.11593]
[1776639782741,47.99,73841.96,0.0,0.09628,5e-05,12.11593]
[1776639782746,47.99,73841.96,0.0,0.09628,5e-05,12.11593]
[1776639782810,47.99,73841.96,0.0,0.09628,5e-05,12.11593]
[1776639784962,47.99,73841.03,0.0,0.09623,5e-05,12.11197]
[1776639785027,47.99,73833.82,0.0,0.09588,5e-05,12.07757]
[1776639785287,47.99,73833.82,0.0,0.09588,5e-05,12.07757]
[1776639785429,47.99,73833.82,0.0,0.09588,5e-05,12.07757]
[1776639785469,47.99,73833.82,0.0,0.09588,5e-05,12.07757]
[1776639785582,47.99,73831.99,0.0,0.09578,5e-05,12.0688]
[1776639788875,47.99,73826.84,0.0,0.09553,5e-05,12.0447]
[1776639788944,47.99,73826.3,0.0,0.09551,5e-05,12.04232]
[1776639789616,47.99,73826.3,0.0,0.09551,5e-05,12.04232]
[1776639789667,47.99,73833.84,0.0,0.09589,5e-05,12.07865]
[1776639794653,47.99,73849.41,0.0,0.09667,5e-05,12.154]
[1776639796663,47.99,73859.27,0.0,0.09718,5e-05,12.20219]
[1776639800120,47.99,73861.53,0.0,0.09731,5e-05,12.21419]
[1776639800923,47.99,73861.53,0.0,0.09731,5e-05,12.21419]
[1776639800817,48.0,73861.08,0.0,0.09729,5e-05,12.21239]
[1776639801722,48.0,73861.08,0.0,0.09729,5e-05,12.21239]
[1776639801952,48.0,73868.17,0.0,0.09765,5e-05,12.24691]
[1776639802104,48.0,73868.17,0.0,0.09765,5e-05,12.24691]
[1776639803714,48.0,73858.23,0.0,0.09715,5e-05,12.19975]
[1776639805636,48.0,73856.68,0.0,0.09708,5e-05,12.19269]
[1776639806388,48.0,73864.65,0.0,0.09749,5e-05,12.23148]
[1776639807740,48.0,73876.43,0.0,0.09809,5e-05,12.28888]
[1776639808548,48.0,73876.43,0.0,0.09809,5e-05,12.28888]
[1776639810673,48.0,73879.81,0.0,0.09827,5e-05,12.30568]
[1776639810686,48.0,73879.81,0.0,0.09827,5e-05,12.30568]
[1776639810762,48.0,73880.04,0.0,0.09828,5e-05,12.30702]
[1776639811747,48.0,73880.04,0.0,0.09828,5e-05,12.30702]
[1776639811797,48.0,73884.41,0.0,0.09848,5e-05,12.3249]
[1776639814061,48.0,73884.07,0.0,0.09847,5e-05,12.32369]
[1776639814792,48.0,73883.88,0.0,0.09846,5e-05,12.32297]
[1776639816126,48.0,73883.14,0.0,0.09843,5e-05,12.3196]
[1776639817527,48.01,73883.05,0.0,0.09843,5e-05,12.31936]
[1776639818007,48.01,73883.05,0.0,0.09843,5e-05,12.31936]
[1776639818014,48.01,73877.29,0.0,0.09813,5e-05,12.29175]
[1776639823859,48.01,73878.54,0.0,0.09821,5e-05,12.29915]
[1776639828889,48.01,73885.16,0.0,0.09856,5e-05,12.33211]
[1776639833924,48.01,73883.37,0.0,0.09848,5e-05,12.32423]
[1776639838959,48.01,73883.41,0.0,0.09849,5e-05,12.32518]
[1776639842988,48.02,73896.04,0.0,0.09914,5e-05,12.3868]
[1776639848022,48.02,73905.15,0.0,0.09961,5e-05,12.43152]
[1776639849658,48.02,73907.46,0.0,0.09973,5e-05,12.44272]
[1776639851179,48.02,73912.31,0.0,0.09998,5e-05,12.46621]
[1776639856573,48.02,73907.11,0.0,0.09971,5e-05,12.44088]
[1776639857464,48.02,73902.81,0.0,0.09949,5e-05,12.42028]
[1776639858040,48.02,73879.31,0.0,0.09829,5e-05,12.30666]
[1776639858859,48.02,73879.31,0.0,0.09829,5e-05,12.30666]
[1776639858997,48.02,73876.65,0.0,0.09816,5e-05,12.29401]
[1776639860933,48.02,73877.44,0.0,0.0982,5e-05,12.29782]
[1776639860937,48.02,73886.22,0.0,0.09865,5e-05,12.34061]
[1776639861423,48.02,73886.22,0.0,0.09865,5e-05,12.34061]
[1776639861521,48.02,73883.77,0.0,0.09853,5e-05,12.32878]
[1776639864588,48.02,73883.45,0.0,0.09851,5e-05,12.3275]
[1776639864982,48.02,73883.45,0.0,0.09851,5e-05,12.3275]
[1776639865597,48.02,73883.62,0.0,0.09853,5e-05,12.32862]
[1776639865959,48.02,73883.62,0.0,0.09853,5e-05,12.32862]
[1776639866821,48.02,73881.16,0.0,0.0984,5e-05,12.31688]
[1776639869290,48.02,73879.55,0.0,0.09832,5e-05,12.30944]
[1776639869355,48.02,73890.06,0.0,0.09886,5e-05,12.36039]
[1776639874205,48.02,73908.25,0.0,0.09977,5e-05,12.44538]
[1776639879241,48.02,73910.1,0.0,0.09987,5e-05,12.45449]
[1776639884926,48.02,73910.71,0.0,0.0999,5e-05,12.45761]
[1776639885325,48.02,73915.73,0.0,0.10016,5e-05,12.48191]
[1776639887213,48.02,73922.04,0.0,0.10048,5e-05,12.5125]
[1776639888013,48.02,73922.04,0.0,0.10048,5e-05,12.5125]
[1776639888751,48.05,73927.25,0.0,0.10087,5e-05,12.54876]
[1776639888763,48.05,73927.25,0.0,0.10087,5e-05,12.54876]
[1776639888893,48.05,73927.25,0.0,0.10087,5e-05,12.54876]
[1776639888993,48.07,73927.5,0.0,0.101,5e-05,12.56036]
[1776639893600,48.13,73931.54,0.0,0.1015,5e-05,12.60599]
[1776639893702,48.17,73936.35,0.0,0.10195,5e-05,12.64748]
[1776639898888,48.18,73936.23,0.0,0.10198,5e-05,12.65037]
[1776639901557,48.22,73923.24,0.0,0.10152,5e-05,12.60679]
[1776639902055,48.24,73926.01,0.0,0.10177,5e-05,12.62947]
[1776639903410,48.27,73929.52,0.0,0.10205,5e-05,12.65538]
[1776639903672,48.27,73929.52,0.0,0.10205,5e-05,12.65538]
[1776639903730,48.27,73929.52,0.0,0.10205,5e-05,12.65538]
[1776639903828,48.28,73933.48,0.0,0.10235,5e-05,12.68309]
[1776639905807,48.28,73942.47,0.0,0.10282,5e-05,12.72681]
[1776639907692,48.32,73951.39,0.0,0.10345,5e-05,12.78547]
[1776639907773,48.32,73951.39,0.0,0.10345,5e-05,12.78547]
[1776639907780,48.32,73951.39,0.0,0.10345,5e-05,12.78547]
[1776639913541,48.4,73944.47,0.0,0.10351,5e-05,12.78916]
[1776639917139,48.5,73943.85,0.0,0.10393,5e-05,12.8274]
[1776639918441,48.55,73940.34,0.0,0.10398,5e-05,12.83115]
[1776639918516,48.55,73940.34,0.0,0.10398,5e-05,12.83115]
[1776639923551,48.66,73939.41,0.0,0.10449,5e-05,12.87612]
[1776639928589,48.76,73940.43,0.0,0.10503,5e-05,12.92492]
[1776639933624,48.85,73951.22,0.0,0.106,5e-05,13.01138]
[1776639936122,48.88,73951.17,0.0,0.10615,5e-05,13.02454]
[1776639936645,48.9,73951.21,0.0,0.10622,5e-05,13.03124]
[1776639940449,48.94,73952.54,0.0,0.1065,5e-05,13.05576]
[1776639940516,48.94,73952.54,0.0,0.1065,5e-05,13.05576]
[1776639940671,48.95,73940.43,0.0,0.10593,5e-05,13.00304]
[1776639944328,49.0,73935.32,0.0,0.10589,5e-05,12.99846]
[1776639944750,49.03,73933.97,0.0,0.10596,5e-05,13.00499]
[1776639945361,49.03,73933.97,0.0,0.10596,5e-05,13.00499]
[1776639945876,49.03,73933.97,0.0,0.10596,5e-05,13.00499]
[1776639946056,49.03,73933.97,0.0,0.10596,5e-05,13.00499]
[1776639945950,49.04,73911.46,0.0,0.10486,5e-05,12.90269]
[1776639946220,49.04,73911.46,0.0,0.10486,5e-05,12.90269]
[1776639946718,49.06,73911.73,0.0,0.10496,5e-05,12.91183]
[1776639951751,49.15,73907.82,0.0,0.10519,5e-05,12.93183]
[1776639953598,49.17,73910.86,0.0,0.10543,5e-05,12.95355]
[1776639953940,49.17,73910.86,0.0,0.10543,5e-05,12.95355]
[1776639954029,49.19,73916.38,0.0,0.10579,5e-05,12.98691]
[1776639957801,49.23,73921.68,0.0,0.10628,5e-05,13.03121]
[1776639957894,49.24,73923.29,0.0,0.10643,5e-05,13.0449]
[1776639963591,49.28,73917.31,0.0,0.1063,5e-05,13.03205]
[1776639968734,49.33,73915.45,0.0,0.10645,5e-05,13.04462]
[1776639975260,49.38,73920.29,0.0,0.10694,5e-05,13.08949]
[1776639979947,49.39,73933.17,0.0,0.10764,5e-05,13.15303]
[1776639981018,49.39,73945.81,0.0,0.10831,5e-05,13.21427]
[1776639981847,49.39,73945.81,0.0,0.10831,5e-05,13.21427]
[1776639981963,49.39,73945.81,0.0,0.10831,5e-05,13.2144]
[1776639983040,49.39,73945.81,0.0,0.10831,5e-05,13.2144]
[1776639983115,49.39,73931.21,0.0,0.10754,5e-05,13.14407]
[1776639983919,49.39,73931.21,0.0,0.10754,5e-05,13.14407]
[1776639985058,49.39,73931.59,0.0,0.10756,5e-05,13.14611]
[1776639985085,49.39,73930.57,0.0,0.10751,5e-05,13.14142]
[1776639991024,49.4,73921.97,0.0,0.10708,5e-05,13.10082]
[1776639996060,49.4,73930.34,0.0,0.10754,5e-05,13.14261]
[1776639998756,49.4,73932.02,0.0,0.10764,5e-05,13.15122]
[1776639999027,49.4,73932.02,0.0,0.10764,5e-05,13.15122]
[1776639999127,49.4,73932.24,0.0,0.10765,5e-05,13.15254]
[1776640001270,49.4,73930.08,0.0,0.10754,5e-05,13.14259]
[1776640002102,49.4,73928.59,0.0,0.10747,5e-05,13.13567]
[1776640003295,49.41,73929.85,0.0,0.10754,5e-05,13.14203]
[1776640003341,49.41,73929.85,0.0,0.10754,5e-05,13.14203]
[1776640004115,49.41,73930.83,0.0,0.10759,5e-05,13.14702]
[1776640009150,49.41,73927.97,0.0,0.10746,5e-05,13.1346]
[1776640014184,49.41,73927.79,0.0,0.10746,5e-05,13.13511]
[1776640019219,49.42,73931.06,0.0,0.10765,5e-05,13.15222]
[1776640024261,49.42,73929.1,0.0,0.10756,5e-05,13.14395]
[1776640029296,49.42,73930.77,0.0,0.10766,5e-05,13.15328]
[1776640034611,49.42,73921.48,0.0,0.10718,5e-05,13.1096]
[1776640039962,49.44,73915.68,0.0,0.10697,5e-05,13.08995]
[1776640040123,49.44,73898.16,0.0,0.10606,5e-05,13.00578]
[1776640040334,49.44,73898.16,0.0,0.10606,5e-05,13.00578]
[1776640040343,49.44,73898.16,0.0,0.10606,5e-05,13.00578]
[1776640041195,49.44,73898.16,0.0,0.10606,5e-05,13.00578]
[1776640041245,49.45,73896.87,0.0,0.10604,5e-05,13.00431]
[1776640041301,49.45,73896.87,0.0,0.10604,5e-05,13.00431]
[1776640041432,49.45,73896.87,0.0,0.10604,5e-05,13.00431]
[1776640041501,49.45,73896.87,0.0,0.10604,5e-05,13.00431]
[1776640042167,49.46,73908.77,0.0,0.10671,5e-05,13.0658]
[1776640045136,49.47,73909.13,0.0,0.10674,5e-05,13.06822]
[1776640045215,49.47,73909.13,0.0,0.10674,5e-05,13.06822]
[1776640045235,49.47,73909.13,0.0,0.10674,5e-05,13.06822]
[1776640045208,49.47,73900.5,0.0,0.10629,5e-05,13.02711]
[1776640046063,49.47,73900.5,0.0,0.10629,5e-05,13.02711]
[1776640046071,49.47,73900.5,0.0,0.10629,5e-05,13.02711]
[1776640046164,49.47,73898.73,0.0,0.10622,5e-05,13.02014]
[1776640049586,49.49,73890.92,0.0,0.10592,5e-05,12.99255]
[1776640049663,49.49,73890.92,0.0,0.10592,5e-05,12.99255]
[1776640050454,49.5,73890.92,0.0,0.10597,5e-05,12.99676]
[1776640051989,49.5,73890.92,0.0,0.10597,5e-05,12.99676]
[1776640052204,49.5,73890.92,0.0,0.10597,5e-05,12.99676]
[1776640052280,49.51,73886.57,0.0,0.10577,5e-05,12.97699]
[1776640052467,49.51,73886.57,0.0,0.10577,5e-05,12.97699]
[1776640054162,49.51,73886.57,0.0,0.10577,5e-05,12.97699]
[1776640054180,49.53,73881.72,0.0,0.10557,5e-05,12.95861]
[1776640054452,49.53,73881.72,0.0,0.10557,5e-05,12.95861]
[1776640054663,49.53,73881.72,0.0,0.10557,5e-05,12.95861]
[1776640054705,49.53,73867.23,0.0,0.10482,5e-05,12.88936]
[1776640056774,49.53,73867.23,0.0,0.10483,5e-05,12.88981]
[1776640058208,49.54,73869.11,0.0,0.10498,5e-05,12.90414]
[1776640058237,49.54,73869.11,0.0,0.10498,5e-05,12.90414]
[1776640058275,49.55,73869.11,0.0,0.10504,5e-05,12.9092]
[1776640059021,49.56,73870.42,0.0,0.10517,5e-05,12.92058]
[1776640063377,49.57,73874.33,0.0,0.10538,5e-05,12.94043]
[1776640063471,49.57,73874.33,0.0,0.10538,5e-05,12.94043]
[1776640063485,49.57,73874.33,0.0,0.10538,5e-05,12.94043]
[1776640063586,49.57,73874.85,0.0,0.10541,5e-05,12.94335]
[1776640064373,49.57,73874.85,0.0,0.10541,5e-05,12.94335]
[1776640064427,49.57,73874.85,0.0,0.10541,5e-05,12.94335]
[1776640064551,49.57,73874.85,0.0,0.10542,5e-05,12.94377]
[1776640066407,49.57,73874.55,0.0,0.10541,5e-05,12.94275]
[1776640066565,49.57,73874.32,0.0,0.1054,5e-05,12.94207]
[1776640072607,49.58,73866.31,0.0,0.10502,5e-05,12.90637]
[1776640078263,49.58,73864.07,0.0,0.10492,5e-05,12.89745]
[1776640082319,49.59,73862.71,0.0,0.10487,5e-05,12.89309]
[1776640082336,49.59,73862.71,0.0,0.10487,5e-05,12.89309]
[1776640082678,49.59,73863.54,0.0,0.10492,5e-05,12.89748]
[1776640085700,49.59,73874.78,0.0,0.10552,5e-05,12.95233]
[1776640087007,49.59,73874.78,0.0,0.10552,5e-05,12.95233]
[1776640090009,49.59,73889.83,0.0,0.10631,5e-05,13.02547]
[1776640090939,49.59,73889.38,0.0,0.10629,5e-05,13.02354]
[1776640090969,49.59,73889.38,0.0,0.10629,5e-05,13.02354]
[1776640091210,49.59,73889.38,0.0,0.10629,5e-05,13.02354]
[1776640091040,49.59,73889.68,0.0,0.10631,5e-05,13.02521]
[1776640091711,49.59,73889.68,0.0,0.10631,5e-05,13.02521]
[1776640092920,49.59,73889.68,0.0,0.10631,5e-05,13.02521]
[1776640092966,49.59,73883.16,0.0,0.10597,5e-05,12.99425]
[1776640095130,49.59,73883.16,0.0,0.10597,5e-05,12.99448]
[1776640095171,49.6,73884.09,0.0,0.10603,5e-05,12.99949]
[1776640100805,49.6,73888.19,0.0,0.10626,5e-05,13.02049]
[1776640106847,49.6,73882.77,0.0,0.106,5e-05,12.99636]
[1776640110878,49.61,73893.78,0.0,0.10658,5e-05,13.05029]
[1776640112757,49.61,73896.58,0.0,0.10671,5e-05,13.06044]
[1776640112891,49.61,73897.39,0.0,0.10675,5e-05,13.06454]
[1776640113421,49.61,73897.39,0.0,0.10675,5e-05,13.06454]
[1776640114134,49.61,73897.39,0.0,0.10675,5e-05,13.06454]
[1776640114167,49.61,73897.39,0.0,0.10675,5e-05,13.06454]
[1776640114228,49.61,73897.39,0.0,0.10675,5e-05,13.06454]
[1776640114262,49.61,73915.23,0.0,0.10769,5e-05,13.15055]
[1776640114944,49.61,73915.23,0.0,0.10769,5e-05,13.15055]
[1776640116851,49.61,73919.32,0.0,0.10791,5e-05,13.17053]
[1776640120684,49.61,73925.12,0.0,0.10823,5e-05,13.19916]
[1776640120706,49.61,73925.12,0.0,0.10823,5e-05,13.19916]
[1776640121956,49.61,73941.13,0.0,0.10907,5e-05,13.27634]
[1776640122730,49.61,73941.13,0.0,0.10907,5e-05,13.27634]
[1776640122784,49.61,73941.13,0.0,0.10907,5e-05,13.27634]
[1776640122875,49.61,73941.13,0.0,0.10907,5e-05,13.27634]
[1776640122969,49.61,73941.13,0.0,0.10907,5e-05,13.27634]
[1776640123038,49.61,73954.8,0.0,0.1098,5e-05,13.34253]
[1776640123860,49.61,73954.8,0.0,0.1098,5e-05,13.34253]
[1776640123967,49.61,73954.8,0.0,0.1098,5e-05,13.34253]
[1776640124001,49.61,73959.37,0.0,0.11005,5e-05,13.36459]
[1776640128119,49.61,73959.9,0.0,0.11008,5e-05,13.36745]
[1776640128224,49.61,73959.9,0.0,0.11008,5e-05,13.36745]
[1776640128268,49.61,73959.9,0.0,0.11008,5e-05,13.36745]
[1776640129281,49.61,73960.75,0.0,0.11013,5e-05,13.37195]
[1776640129396,49.61,73960.77,0.0,0.11013,5e-05,13.37233]
[1776640131986,49.61,73968.17,0.0,0.11053,5e-05,13.40838]
[1776640132087,49.61,73968.17,0.0,0.11053,5e-05,13.40838]
[1776640132217,49.61,73968.17,0.0,0.11053,5e-05,13.40838]
[1776640132251,49.61,73968.17,0.0,0.11053,5e-05,13.40838]
[1776640134738,49.62,73957.6,0.0,0.10998,5e-05,13.3583]
[1776640137940,49.62,73958.57,0.0,0.11004,5e-05,13.36356]
[1776640138755,49.62,73959.51,0.0,0.11009,5e-05,13.36866]
[1776640140780,49.62,73958.35,0.0,0.11004,5e-05,13.36362]
[1776640141224,49.62,73958.35,0.0,0.11004,5e-05,13.36362]
[1776640142880,49.62,73958.72,0.0,0.11006,5e-05,13.36568]
[1776640143797,49.62,73959.26,0.0,0.1101,5e-05,13.36883]
[1776640144115,49.62,73956.42,0.0,0.10995,5e-05,13.35539]
[1776640149142,49.63,73947.1,0.0,0.10946,5e-05,13.31134]
[1776640153171,49.63,73935.11,0.0,0.10884,5e-05,13.25439]
[1776640158349,49.63,73929.22,0.0,0.10853,5e-05,13.22684]
[1776640159225,49.63,73921.76,0.0,0.10814,5e-05,13.19106]
[1776640161241,49.63,73932.71,0.0,0.10872,5e-05,13.24394]
[1776640166273,49.63,73938.54,0.0,0.10903,5e-05,13.27205]
[1776640166689,49.63,73938.54,0.0,0.10903,5e-05,13.27205]
[1776640167281,49.63,73939.09,0.0,0.10906,5e-05,13.27469]
[1776640172316,49.63,73937.42,0.0,0.10895,5e-05,13.2631]
[1776640177350,49.63,73940.93,0.0,0.10913,5e-05,13.27999]
[1776640182385,49.63,73944.0,0.0,0.10929,5e-05,13.29468]
[1776640186980,49.63,73941.67,0.0,0.10917,5e-05,13.28336]
[1776640187069,49.63,73942.72,0.0,0.10922,5e-05,13.28839]
[1776640187425,49.63,73942.72,0.0,0.10922,5e-05,13.28839]
[1776640187432,49.63,73942.72,0.0,0.10922,5e-05,13.28839]
[1776640188003,49.63,73942.72,0.0,0.10922,5e-05,13.28839]
[1776640188080,49.63,73942.72,0.0,0.10922,5e-05,13.28839]
[1776640188107,49.63,73964.59,0.0,0.1104,5e-05,13.39448]
[1776640191406,49.63,73966.32,0.0,0.11049,5e-05,13.40304]
[1776640191508,49.63,73966.32,0.0,0.11049,5e-05,13.40323]
[1776640192257,49.63,73966.32,0.0,0.11049,5e-05,13.40323]
[1776640194677,49.63,73954.21,0.0,0.10985,5e-05,13.34538]
[1776640194938,49.63,73954.21,0.0,0.10985,5e-05,13.34538]
[1776640194979,49.63,73949.26,0.0,0.10959,5e-05,13.32179]
[1776640200026,49.64,73954.8,0.0,0.10991,5e-05,13.35004]
[1776640204972,49.64,73955.56,0.0,0.10996,5e-05,13.35491]
[1776640205211,49.64,73955.56,0.0,0.10996,5e-05,13.35491]
[1776640205312,49.64,73957.59,0.0,0.11008,5e-05,13.3653]
[1776640205998,49.64,73957.59,0.0,0.11008,5e-05,13.3653]
[1776640207124,49.64,73957.89,0.0,0.11009,5e-05,13.36675]
[1776640207865,49.64,73958.09,0.0,0.11011,5e-05,13.36831]
[1776640213602,49.65,73967.63,0.0,0.11064,5e-05,13.41608]
[1776640216102,49.65,73965.51,0.0,0.11053,5e-05,13.40632]
[1776640217130,49.65,73963.11,0.0,0.1104,5e-05,13.39498]
[1776640217171,49.65,73958.29,0.0,0.11015,5e-05,13.37198]
[1776640222665,49.65,73955.47,0.0,0.11001,5e-05,13.35887]
[1776640227700,49.65,73950.49,0.0,0.10975,5e-05,13.33532]
[1776640232736,49.65,73947.24,0.0,0.10956,5e-05,13.31675]
[1776640237776,49.66,73939.02,0.0,0.10913,5e-05,13.27782]
[1776640242807,49.66,73934.22,0.0,0.10888,5e-05,13.25567]
[1776640247189,49.66,73918.87,0.0,0.10808,5e-05,13.18289]
[1776640252894,49.66,73924.44,0.0,0.10839,5e-05,13.21104]
[1776640257928,49.67,73929.91,0.0,0.1087,5e-05,13.23854]
[1776640263453,49.67,73929.09,0.0,0.10865,5e-05,13.23454]
[1776640273036,49.67,73932.31,0.0,0.10884,5e-05,13.25187]
[1776640280082,49.67,73931.65,0.0,0.10882,5e-05,13.2499]
[1776640285118,49.67,73929.33,0.0,0.1087,5e-05,13.23895]
[1776640290152,49.67,73922.4,0.0,0.10834,5e-05,13.20565]
[1776640292952,49.67,73923.05,0.0,0.10835,5e-05,13.20529]
[1776640293369,49.67,73938.71,0.0,0.10917,5e-05,13.28059]
[1776640299217,49.67,73933.46,0.0,0.10889,5e-05,13.25497]
[1776640300518,49.67,73933.46,0.0,0.10889,5e-05,13.25497]
[1776640300619,49.67,73933.33,0.0,0.10888,5e-05,13.25424]
[1776640304584,49.67,73933.38,0.0,0.10889,5e-05,13.25432]
[1776640304624,49.67,73933.38,0.0,0.10889,5e-05,13.25432]
[1776640304733,49.67,73933.38,0.0,0.10889,5e-05,13.25432]
[1776640304808,49.67,73933.38,0.0,0.10889,5e-05,13.25432]
[1776640305258,49.67,73955.07,0.0,0.11004,5e-05,13.35883]
[1776640307275,49.67,73964.8,0.0,0.11056,5e-05,13.40601]
[1776640307981,49.67,73964.8,0.0,0.11056,5e-05,13.40601]
[1776640308034,49.67,73964.8,0.0,0.11056,5e-05,13.40601]
[1776640308280,49.67,73964.76,0.0,0.11056,5e-05,13.40601]
[1776640309012,49.67,73964.76,0.0,0.11056,5e-05,13.40601]
[1776640309212,49.67,73964.76,0.0,0.11056,5e-05,13.40601]
[1776640309452,49.67,73965.27,0.0,0.11059,5e-05,13.40887]
[1776640311543,49.67,73968.28,0.0,0.11075,5e-05,13.42341]
[1776640311633,49.68,73963.95,0.0,0.11053,5e-05,13.40288]
[1776640317343,49.68,73964.75,0.0,0.11058,5e-05,13.40794]
[1776640322377,49.68,73972.6,0.0,0.11101,5e-05,13.44689]
[1776640324610,49.68,73968.5,0.0,0.1108,5e-05,13.42724]
[1776640324819,49.68,73968.5,0.0,0.1108,5e-05,13.42724]
[1776640326427,49.68,73956.39,0.0,0.11015,5e-05,13.36901]
[1776640327434,49.68,73956.39,0.0,0.11015,5e-05,13.36901]
[1776640329241,49.68,73955.94,0.0,0.11013,5e-05,13.36696]
[1776640329426,49.68,73957.03,0.0,0.11019,5e-05,13.37228]
[1776640333020,49.68,73956.0,0.0,0.11014,5e-05,13.36749]
[1776640333033,49.68,73956.0,0.0,0.11014,5e-05,13.36749]
[1776640334461,49.68,73944.87,0.0,0.10954,5e-05,13.31395]
[1776640339496,49.68,73940.53,0.0,0.10932,5e-05,13.2937]
[1776640344533,49.68,73946.06,0.0,0.10961,5e-05,13.32006]
[1776640349568,49.68,73943.08,0.0,0.10945,5e-05,13.30498]
[1776640351436,49.68,73944.89,0.0,0.10954,5e-05,13.31356]
[1776640351582,49.68,73947.0,0.0,0.10963,5e-05,13.32005]
[1776640353052,49.68,73952.58,0.0,0.10992,5e-05,13.34678]
[1776640353103,49.68,73952.58,0.0,0.10992,5e-05,13.34678]
[1776640357609,49.68,73956.39,0.0,0.11012,5e-05,13.36522]
[1776640357699,49.68,73956.39,0.0,0.11012,5e-05,13.36522]
[1776640363668,49.68,73953.03,0.0,0.10994,5e-05,13.34866]
[1776640368702,49.68,73952.69,0.0,0.10992,5e-05,13.3466]
[1776640373739,49.68,73946.17,0.0,0.10957,5e-05,13.31487]
[1776640379780,49.68,73943.3,0.0,0.10941,5e-05,13.30088]
[1776640383971,49.68,73941.39,0.0,0.10931,5e-05,13.29162]
[1776640383981,49.68,73941.39,0.0,0.10931,5e-05,13.29162]
[1776640384073,49.68,73940.28,0.0,0.10925,5e-05,13.28626]
[1776640385000,49.68,73940.28,0.0,0.10925,5e-05,13.28626]
[1776640385667,49.68,73937.75,0.0,0.10912,5e-05,13.27407]
[1776640387658,49.68,73937.09,0.0,0.10908,5e-05,13.27089]
[1776640387787,49.68,73937.09,0.0,0.10908,5e-05,13.27089]
[1776640389503,49.68,73932.58,0.0,0.10884,5e-05,13.2492]
[1776640390283,49.68,73928.88,0.0,0.10865,5e-05,13.23147]
[1776640390501,49.68,73933.58,0.0,0.1089,5e-05,13.25414]
[1776640395893,49.68,73929.61,0.0,0.10869,5e-05,13.23526]
[1776640398465,49.68,73929.45,0.0,0.10868,5e-05,13.23455]
[1776640398541,49.68,73928.61,0.0,0.10864,5e-05,13.23064]
[1776640399193,49.68,73928.61,0.0,0.10864,5e-05,13.23064]
[1776640399260,49.68,73928.61,0.0,0.10864,5e-05,13.23064]
[1776640399545,49.68,73945.21,0.0,0.10952,5e-05,13.3106]
[1776640404949,49.68,73950.03,0.0,0.10978,5e-05,13.3342]
[1776640405050,49.68,73960.36,0.0,0.11033,5e-05,13.38419]
[1776640408005,49.68,73961.27,0.0,0.11039,5e-05,13.38909]
[1776640408082,49.68,73961.27,0.0,0.11039,5e-05,13.38909]
[1776640408379,49.68,73961.27,0.0,0.11039,5e-05,13.38909]
[1776640408429,49.68,73961.27,0.0,0.11039,5e-05,13.38909]
[1776640413371,49.68,73961.15,0.0,0.11037,5e-05,13.38621]
[1776640413455,49.68,73961.15,0.0,0.11037,5e-05,13.38621]
[1776640413556,49.69,73958.92,0.0,0.11026,5e-05,13.37596]
[1776640414177,49.69,73958.92,0.0,0.11026,5e-05,13.37596]
[1776640414238,49.69,73958.92,0.0,0.11026,5e-05,13.37596]
[1776640414339,49.69,73958.81,0.0,0.11025,5e-05,13.37543]
[1776640415882,49.69,73958.81,0.0,0.11026,5e-05,13.3757]
[1776640415958,49.69,73958.81,0.0,0.11026,5e-05,13.3757]
[1776640416049,49.69,73958.77,0.0,0.11026,5e-05,13.37578]
[1776640417511,49.69,73958.77,0.0,0.11026,5e-05,13.37578]
[1776640417605,49.69,73949.08,0.0,0.10974,5e-05,13.32943]
[1776640417676,49.69,73949.08,0.0,0.10974,5e-05,13.32943]
[1776640421598,49.69,73960.57,0.0,0.11036,5e-05,13.38554]
[1776640424494,49.69,73962.79,0.0,0.11049,5e-05,13.3965]
[1776640424533,49.69,73962.79,0.0,0.11049,5e-05,13.3965]
[1776640424544,49.69,73962.79,0.0,0.11049,5e-05,13.3965]
[1776640424611,49.69,73968.24,0.0,0.11078,5e-05,13.42327]
[1776640425304,49.69,73968.24,0.0,0.11078,5e-05,13.42327]
[1776640425367,49.69,73968.24,0.0,0.11078,5e-05,13.42327]
[1776640425392,49.69,73968.23,0.0,0.11078,5e-05,13.42322]
[1776640426255,49.69,73968.23,0.0,0.11078,5e-05,13.42322]
[1776640426942,49.69,73974.48,0.0,0.11112,5e-05,13.45361]
[1776640427212,49.69,73978.86,0.0,0.11136,5e-05,13.47497]
[1776640428934,49.69,73979.46,0.0,0.11139,5e-05,13.478]
[1776640429141,49.69,73979.46,0.0,0.11139,5e-05,13.47811]
[1776640435183,49.69,73981.65,0.0,0.11152,5e-05,13.48935]
[1776640440217,49.7,73984.86,0.0,0.1117,5e-05,13.50541]
[1776640445253,49.7,73985.16,0.0,0.11172,5e-05,13.50736]
[1776640450502,49.7,73989.61,0.0,0.11196,5e-05,13.52931]
[1776640450614,49.7,73989.61,0.0,0.11196,5e-05,13.52931]
[1776640450615,49.7,74007.52,0.0,0.11293,5e-05,13.61622]
[1776640451099,49.7,74007.52,0.0,0.11293,5e-05,13.61622]
[1776640451160,49.7,74007.52,0.0,0.11293,5e-05,13.61622]
[1776640451295,49.7,74007.41,0.0,0.11293,5e-05,13.61569]
[1776640452068,49.7,74007.41,0.0,0.11293,5e-05,13.61569]
[1776640452141,49.7,74007.41,0.0,0.11293,5e-05,13.61569]
[1776640452311,49.7,74012.91,0.0,0.11323,5e-05,13.64243]
[1776640457356,49.7,74012.54,0.0,0.1132,5e-05,13.64028]
[1776640459050,49.7,74017.13,0.0,0.11345,5e-05,13.66243]
[1776640459068,49.7,74017.13,0.0,0.11345,5e-05,13.66243]
[1776640459197,49.7,74017.13,0.0,0.11345,5e-05,13.66243]
[1776640459210,49.7,74017.13,0.0,0.11345,5e-05,13.66243]
[1776640459351,49.7,74017.13,0.0,0.11345,5e-05,13.66234]
[1776640463313,49.7,74017.04,0.0,0.11344,5e-05,13.66166]
[1776640463322,49.7,74017.04,0.0,0.11344,5e-05,13.66166]
[1776640463419,49.7,74017.04,0.0,0.11344,5e-05,13.66166]
[1776640463495,49.7,74016.2,0.0,0.11339,5e-05,13.6575]
[1776640469421,49.69,74015.55,0.0,0.11335,5e-05,13.65384]
[1776640470508,49.69,74015.55,0.0,0.11335,5e-05,13.65384]
[1776640470808,49.69,74015.1,0.0,0.11333,5e-05,13.65157]
[1776640470821,49.69,74015.1,0.0,0.11333,5e-05,13.65157]
[1776640471560,49.69,74015.1,0.0,0.11333,5e-05,13.65157]
[1776640471652,49.69,74010.85,0.0,0.11307,5e-05,13.6273]
[1776640472495,49.69,74010.85,0.0,0.11307,5e-05,13.6273]
[1776640473589,49.69,74011.3,0.0,0.11309,5e-05,13.62943]
[1776640473649,49.69,74007.8,0.0,0.1129,5e-05,13.61239]
[1776640479377,49.69,74010.92,0.0,0.11307,5e-05,13.62733]
[1776640479497,49.69,74010.92,0.0,0.11307,5e-05,13.62733]
[1776640479603,49.69,74018.67,0.0,0.11349,5e-05,13.66492]
[1776640479772,49.69,74018.67,0.0,0.11349,5e-05,13.66492]
[1776640485530,49.69,74024.45,0.0,0.11381,5e-05,13.69315]
[1776640489420,49.69,74033.53,0.0,0.11431,5e-05,13.73769]
[1776640489561,49.69,74034.18,0.0,0.11434,5e-05,13.74087]
[1776640494598,49.7,74030.9,0.0,0.11417,5e-05,13.725]
[1776640499632,49.69,74031.82,0.0,0.11421,5e-05,13.72908]
[1776640503661,49.69,74018.69,0.0,0.11349,5e-05,13.66483]
[1776640508696,49.69,74017.43,0.0,0.11342,5e-05,13.6587]
[1776640509236,49.69,74017.43,0.0,0.11342,5e-05,13.6587]
[1776640509335,49.69,74017.43,0.0,0.11342,5e-05,13.6587]
[1776640509343,49.69,74017.43,0.0,0.11342,5e-05,13.6587]
[1776640509757,49.69,74017.43,0.0,0.11342,5e-05,13.6587]
[1776640509754,49.69,74006.09,0.0,0.11281,5e-05,13.60364]
[1776640512730,49.69,73994.11,0.0,0.11216,5e-05,13.54573]
[1776640513453,49.69,73994.11,0.0,0.11216,5e-05,13.54573]
[1776640513528,49.69,73994.11,0.0,0.11216,5e-05,13.54573]
[1776640513735,49.69,73980.32,0.0,0.11142,5e-05,13.4791]
[1776640514745,49.69,73949.78,0.0,0.10978,5e-05,13.33159]
[1776640516583,49.69,73949.94,0.0,0.10979,5e-05,13.33238]
[1776640518277,49.69,73948.94,0.0,0.10974,5e-05,13.32772]
[1776640518319,49.69,73948.94,0.0,0.10974,5e-05,13.32772]
[1776640518380,49.69,73948.94,0.0,0.10974,5e-05,13.32772]
[1776640518394,49.69,73948.94,0.0,0.10974,5e-05,13.32772]
[1776640518506,49.69,73948.94,0.0,0.10974,5e-05,13.32772]
[1776640519781,49.69,73934.54,0.0,0.10898,5e-05,13.25847]
[1776640524193,49.69,73925.96,0.0,0.10853,5e-05,13.2174]
[1776640524821,49.69,73920.64,0.0,0.10825,5e-05,13.19192]
[1776640525824,49.7,73906.69,0.0,0.10751,5e-05,13.12511]
[1776640526829,49.7,73895.37,0.0,0.10692,5e-05,13.0711]
[1776640531862,49.7,73902.02,0.0,0.10726,5e-05,13.10072]
[1776640537037,49.7,73901.37,0.0,0.10724,5e-05,13.09856]
[1776640537338,49.7,73901.37,0.0,0.10724,5e-05,13.09856]
[1776640537402,49.7,73901.37,0.0,0.10724,5e-05,13.09856]
[1776640538727,49.7,73898.58,0.0,0.1071,5e-05,13.08567]
[1776640538802,49.7,73888.79,0.0,0.10659,5e-05,13.03909]
[1776640539054,49.7,73888.79,0.0,0.10659,5e-05,13.03909]
[1776640539737,49.7,73888.79,0.0,0.10659,5e-05,13.03909]
[1776640541939,49.7,73890.6,0.0,0.10669,5e-05,13.04839]
[1776640542783,49.7,73890.6,0.0,0.10669,5e-05,13.04839]
[1776640542820,49.71,73889.23,0.0,0.10663,5e-05,13.04246]
[1776640544960,49.71,73899.49,0.0,0.10717,5e-05,13.09211]
[1776640549992,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551166,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551205,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551287,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551323,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551409,49.71,73898.67,0.0,0.10714,5e-05,13.08935]
[1776640551743,49.71,73892.68,0.0,0.10683,5e-05,13.06119]
[1776640552089,49.71,73892.68,0.0,0.10683,5e-05,13.06119]
[1776640552518,49.71,73871.77,0.0,0.10575,5e-05,12.9616]
[1776640553402,49.71,73871.77,0.0,0.10575,5e-05,12.9616]
[1776640557069,49.71,73866.87,0.0,0.10549,5e-05,12.93823]
[1776640557588,49.71,73866.37,0.0,0.10547,5e-05,12.93586]
[1776640559268,49.71,73877.63,0.0,0.10606,5e-05,12.99]
[1776640560359,49.71,73877.63,0.0,0.10606,5e-05,12.99]
[1776640560418,49.71,73878.53,0.0,0.10611,5e-05,12.99466]
[1776640561835,49.71,73878.53,0.0,0.10611,5e-05,12.99466]
[1776640567114,49.72,73875.09,0.0,0.10594,5e-05,12.97913]
[1776640568698,49.72,73875.09,0.0,0.10594,5e-05,12.97913]
[1776640569293,49.72,73877.03,0.0,0.10604,5e-05,12.98861]
[1776640569310,49.72,73869.11,0.0,0.10563,5e-05,12.95092]
[1776640572636,49.72,73863.58,0.0,0.10535,5e-05,12.92471]
[1776640572649,49.72,73841.17,0.0,0.1042,5e-05,12.81846]
[1776640576177,49.72,73830.76,0.0,0.10367,5e-05,12.76979]
[1776640581403,49.72,73835.18,0.0,0.1039,5e-05,12.79132]
[1776640587262,49.72,73834.73,0.0,0.10389,5e-05,12.78991]
[1776640590280,49.72,73852.85,0.0,0.10482,5e-05,12.87634]
[1776640594387,49.72,73856.25,0.0,0.10497,5e-05,12.88902]
[1776640594413,49.72,73868.13,0.0,0.10559,5e-05,12.94573]
[1776640595335,49.72,73868.13,0.0,0.10559,5e-05,12.94573]
[1776640595694,49.72,73868.13,0.0,0.10559,5e-05,12.94573]
[1776640595710,49.72,73868.13,0.0,0.10559,5e-05,12.94573]
[1776640595767,49.72,73868.13,0.0,0.10559,5e-05,12.94573]
[1776640595795,49.72,73868.35,0.0,0.1056,5e-05,12.94682]
[1776640596984,49.72,73868.35,0.0,0.1056,5e-05,12.94685]
[1776640597074,49.72,73868.35,0.0,0.1056,5e-05,12.94685]
[1776640597088,49.72,73868.35,0.0,0.1056,5e-05,12.94685]
[1776640597891,49.72,73868.35,0.0,0.1056,5e-05,12.94685]
[1776640597331,49.72,73868.74,0.0,0.10562,5e-05,12.94884]
[1776640597945,49.72,73868.74,0.0,0.10562,5e-05,12.94884]
[1776640598855,49.72,73868.74,0.0,0.10562,5e-05,12.94884]
[1776640598885,49.72,73875.48,0.0,0.10597,5e-05,12.98111]
[1776640599846,49.72,73875.48,0.0,0.10597,5e-05,12.98111]
[1776640599885,49.73,73880.3,0.0,0.10623,5e-05,13.00445]
[1776640605386,49.73,73876.98,0.0,0.10608,5e-05,12.99047]
[1776640606464,49.73,73876.98,0.0,0.10608,5e-05,12.99047]
[1776640606564,49.73,73876.98,0.0,0.10608,5e-05,12.99047]
[1776640606643,49.73,73876.98,0.0,0.10608,5e-05,12.99047]
[1776640606876,49.73,73876.98,0.0,0.10608,5e-05,12.99047]
[1776640606935,49.73,73874.58,0.0,0.10596,5e-05,12.97934]
[1776640607301,49.73,73874.58,0.0,0.10596,5e-05,12.97934]
[1776640608407,49.73,73841.07,0.0,0.10423,5e-05,12.82046]
[1776640612072,49.73,73843.61,0.0,0.10438,5e-05,12.83377]
[1776640612436,49.74,73839.55,0.0,0.10417,5e-05,12.81493]
[1776640617470,49.74,73846.91,0.0,0.10458,5e-05,12.85197]
[1776640620135,49.74,73844.82,0.0,0.10448,5e-05,12.84285]
[1776640622505,49.75,73833.46,0.0,0.10391,5e-05,12.79027]
[1776640627540,49.75,73834.61,0.0,0.104,5e-05,12.79819]
[1776640632576,49.76,73834.81,0.0,0.10403,5e-05,12.80144]
[1776640637872,49.76,73832.56,0.0,0.10393,5e-05,12.79214]
[1776640638521,49.76,73833.83,0.0,0.104,5e-05,12.79838]
[1776640638692,49.76,73833.83,0.0,0.104,5e-05,12.79838]
[1776640639245,49.76,73827.05,0.0,0.10365,5e-05,12.76624]
[1776640639910,49.76,73827.05,0.0,0.10365,5e-05,12.76624]
[1776640639704,49.76,73814.34,0.0,0.10301,5e-05,12.70628]
[1776640640921,49.76,73814.34,0.0,0.10301,5e-05,12.70628]
[1776640643022,49.76,73817.12,0.0,0.10317,5e-05,12.72095]
[1776640645392,49.77,73811.33,0.0,0.10288,5e-05,12.69457]
[1776640645427,49.77,73811.33,0.0,0.10288,5e-05,12.69457]
[1776640645690,49.77,73812.5,0.0,0.10295,5e-05,12.70036]
[1776640646706,49.77,73812.5,0.0,0.10295,5e-05,12.70036]
[1776640646808,49.77,73816.91,0.0,0.10317,5e-05,12.72122]
[1776640651729,49.77,73820.04,0.0,0.10334,5e-05,12.73697]
[1776640651815,49.77,73820.04,0.0,0.10334,5e-05,12.73697]
[1776640651861,49.77,73816.99,0.0,0.10316,5e-05,12.71929]
[1776640653763,49.77,73804.97,0.0,0.10256,5e-05,12.66295]
[1776640656828,49.77,73808.05,0.0,0.10272,5e-05,12.67812]
[1776640656917,49.77,73813.85,0.0,0.10302,5e-05,12.70587]
[1776640657130,49.77,73813.85,0.0,0.10302,5e-05,12.70587]
[1776640657509,49.77,73813.85,0.0,0.10302,5e-05,12.70587]
[1776640658791,49.78,73826.32,0.0,0.10367,5e-05,12.76579]
[1776640659497,49.78,73826.32,0.0,0.10367,5e-05,12.76579]
[1776640660637,49.78,73828.08,0.0,0.10375,5e-05,12.77413]
[1776640660738,49.78,73828.08,0.0,0.10375,5e-05,12.77413]
[1776640660747,49.78,73828.08,0.0,0.10375,5e-05,12.77413]
[1776640660838,49.78,73830.38,0.0,0.10387,5e-05,12.78522]
[1776640664362,49.78,73831.73,0.0,0.10395,5e-05,12.79212]
[1776640664832,49.78,73831.73,0.0,0.10395,5e-05,12.79226]
[1776640666919,49.78,73833.78,0.0,0.10406,5e-05,12.80211]
[1776640666990,49.78,73833.78,0.0,0.10406,5e-05,12.80211]
[1776640672888,49.78,73844.69,0.0,0.10462,5e-05,12.85457]
[1776640674907,49.78,73859.79,0.0,0.1054,5e-05,12.92642]
[1776640675909,49.78,73870.68,0.0,0.10597,5e-05,12.97854]
[1776640676798,49.78,73870.68,0.0,0.10597,5e-05,12.97854]
[1776640677165,49.78,73872.99,0.0,0.10609,5e-05,12.98995]
[1776640677412,49.78,73872.99,0.0,0.10609,5e-05,12.98995]
[1776640677929,49.78,73872.98,0.0,0.1061,5e-05,12.99024]
[1776640678935,49.78,73889.41,0.0,0.10696,5e-05,13.06929]
[1776640679352,49.78,73889.41,0.0,0.10696,5e-05,13.06929]
[1776640679939,49.78,73892.24,0.0,0.10711,5e-05,13.08302]
[1776640682960,49.79,73906.06,0.0,0.10784,5e-05,13.14976]
[1776640687997,49.79,73905.36,0.0,0.10781,5e-05,13.14703]
[1776640693031,49.79,73905.75,0.0,0.10784,5e-05,13.1493]
[1776640695555,49.79,73913.8,0.0,0.10826,5e-05,13.18795]
[1776640695668,49.79,73913.8,0.0,0.10826,5e-05,13.18795]
[1776640696007,49.79,73913.8,0.0,0.10826,5e-05,13.18795]
[1776640696051,49.79,73921.89,0.0,0.10869,5e-05,13.22688]
[1776640698066,49.79,73932.73,0.0,0.10927,5e-05,13.27932]
[1776640699034,49.79,73932.73,0.0,0.10927,5e-05,13.27932]
[1776640699073,49.79,73932.82,0.0,0.10927,5e-05,13.2799]
[1776640699646,49.79,73932.82,0.0,0.10927,5e-05,13.2799]
[1776640699664,49.79,73932.82,0.0,0.10927,5e-05,13.2799]
[1776640699685,49.79,73932.82,0.0,0.10927,5e-05,13.2799]
[1776640699729,49.79,73932.82,0.0,0.10927,5e-05,13.2799]
[1776640700086,49.79,73934.94,0.0,0.10939,5e-05,13.29024]
[1776640700597,49.79,73934.94,0.0,0.10939,5e-05,13.29024]
[1776640702220,49.79,73928.94,0.0,0.10907,5e-05,13.26139]
[1776640702305,49.79,73928.94,0.0,0.10907,5e-05,13.26139]
[1776640702341,49.79,73928.94,0.0,0.10907,5e-05,13.26139]
[1776640703101,49.79,73910.84,0.0,0.10812,5e-05,13.17465]
[1776640703681,49.79,73910.84,0.0,0.10812,5e-05,13.17465]
[1776640704107,49.79,73909.56,0.0,0.10805,5e-05,13.16852]
[1776640709146,49.79,73904.99,0.0,0.10781,5e-05,13.14702]
[1776640709163,49.79,73904.99,0.0,0.10781,5e-05,13.14702]
[1776640709274,49.79,73905.76,0.0,0.10785,5e-05,13.15071]
[1776640715397,49.79,73906.63,0.0,0.10788,5e-05,13.15197]
[1776640715474,49.79,73906.01,0.0,0.10785,5e-05,13.149]
[1776640717354,49.79,73906.01,0.0,0.10785,5e-05,13.1491]
[1776640717372,49.79,73908.82,0.0,0.108,5e-05,13.16265]
[1776640723743,49.79,73916.23,0.0,0.10839,5e-05,13.19845]
[1776640727271,49.79,73927.89,0.0,0.10901,5e-05,13.25445]
[1776640732306,49.79,73934.51,0.0,0.10935,5e-05,13.28592]
[1776640737341,49.79,73938.65,0.0,0.10957,5e-05,13.30588]
[1776640742376,49.79,73938.43,0.0,0.10956,5e-05,13.3045]
[1776640747412,49.79,73941.23,0.0,0.1097,5e-05,13.31753]
[1776640752446,49.79,73942.14,0.0,0.10975,5e-05,13.32147]
[1776640758487,49.79,73940.88,0.0,0.10967,5e-05,13.3149]
[1776640762856,49.79,73943.35,0.0,0.1098,5e-05,13.32644]
[1776640763036,49.79,73943.35,0.0,0.1098,5e-05,13.32644]
[1776640763051,49.79,73943.35,0.0,0.1098,5e-05,13.32644]
[1776640763109,49.79,73957.74,0.0,0.11057,5e-05,13.39572]
[1776640763240,49.79,73957.74,0.0,0.11057,5e-05,13.39572]
[1776640763601,49.79,73957.74,0.0,0.11057,5e-05,13.39572]
[1776640764784,49.79,73961.87,0.0,0.11079,5e-05,13.41551]
[1776640764798,49.79,73958.76,0.0,0.11062,5e-05,13.40051]
[1776640765815,49.79,73958.76,0.0,0.11062,5e-05,13.40051]
[1776640769540,49.79,73959.2,0.0,0.11064,5e-05,13.40212]
[1776640769902,49.79,73959.2,0.0,0.11064,5e-05,13.40212]
[1776640769923,49.79,73959.2,0.0,0.11064,5e-05,13.40212]
[1776640769994,49.79,73959.2,0.0,0.11064,5e-05,13.40212]
[1776640770095,49.79,73954.44,0.0,0.11038,5e-05,13.37881]
[1776640770821,49.79,73954.44,0.0,0.11038,5e-05,13.37881]
[1776640771086,49.79,73954.44,0.0,0.11038,5e-05,13.37881]
[1776640771186,49.79,73945.08,0.0,0.10985,5e-05,13.33004]
[1776640772908,49.79,73945.08,0.0,0.10985,5e-05,13.33004]
[1776640773007,49.79,73943.32,0.0,0.10976,5e-05,13.32137]
[1776640774945,49.79,73942.09,0.0,0.10969,5e-05,13.31537]
[1776640774990,49.79,73944.37,0.0,0.10981,5e-05,13.32634]
[1776640775472,49.79,73944.37,0.0,0.10981,5e-05,13.32634]
[1776640775657,49.79,73944.37,0.0,0.10981,5e-05,13.32634]
[1776640780555,49.78,73948.65,0.0,0.11003,5e-05,13.34631]
[1776640780649,49.78,73947.96,0.0,0.11,5e-05,13.34286]
[1776640783155,49.78,73920.51,0.0,0.10854,5e-05,13.21075]
[1776640789081,49.78,73913.48,0.0,0.10817,5e-05,13.17735]
[1776640791721,49.78,73928.76,0.0,0.10898,5e-05,13.25097]
[1776640796759,49.78,73929.87,0.0,0.10904,5e-05,13.25618]
[1776640801795,49.78,73934.55,0.0,0.10928,5e-05,13.27846]
[1776640805101,49.78,73936.68,0.0,0.1094,5e-05,13.28857]
[1776640805186,49.78,73945.94,0.0,0.10989,5e-05,13.33303]
[1776640806488,49.78,73948.26,0.0,0.11001,5e-05,13.34398]
[1776640806830,49.78,73948.26,0.0,0.11001,5e-05,13.34398]
[1776640808841,49.78,73933.72,0.0,0.10923,5e-05,13.27382]
[1776640810032,49.78,73921.86,0.0,0.10861,5e-05,13.21686]
[1776640813221,49.78,73920.27,0.0,0.10852,5e-05,13.20922]
[1776640814500,49.78,73917.83,0.0,0.10839,5e-05,13.19707]
[1776640814611,49.78,73917.83,0.0,0.10839,5e-05,13.19707]
[1776640815559,49.78,73915.35,0.0,0.10826,5e-05,13.18498]
[1776640816068,49.78,73904.36,0.0,0.10768,5e-05,13.13219]
[1776640818097,49.78,73904.36,0.0,0.10767,5e-05,13.13206]
[1776640819617,49.78,73907.55,0.0,0.10784,5e-05,13.14706]
[1776640819924,49.78,73913.24,0.0,0.10814,5e-05,13.17432]
[1776640824418,49.78,73919.69,0.0,0.10847,5e-05,13.20471]
[1776640824508,49.78,73919.69,0.0,0.10847,5e-05,13.20471]
[1776640825736,49.78,73916.4,0.0,0.1083,5e-05,13.18895]
[1776640825965,49.78,73912.24,0.0,0.10808,5e-05,13.16904]
[1776640831003,49.78,73906.05,0.0,0.10773,5e-05,13.1363]
[1776640836040,49.78,73906.82,0.0,0.10778,5e-05,13.14002]
[1776640840715,49.78,73904.39,0.0,0.10765,5e-05,13.12813]
[1776640841303,49.78,73904.39,0.0,0.10765,5e-05,13.12813]
[1776640845424,49.78,73898.99,0.0,0.10736,5e-05,13.10202]
[1776640845534,49.78,73898.99,0.0,0.10736,5e-05,13.10202]
[1776640846111,49.78,73897.29,0.0,0.10727,5e-05,13.09387]
[1776640847121,49.78,73883.43,0.0,0.10655,5e-05,13.02764]
[1776640852152,49.78,73883.68,0.0,0.10656,5e-05,13.02909]
[1776640857188,49.78,73887.89,0.0,0.10679,5e-05,13.04956]
[1776640858178,49.78,73887.89,0.0,0.10679,5e-05,13.04956]
[1776640858317,49.78,73887.89,0.0,0.10679,5e-05,13.04956]
[1776640858197,49.78,73888.77,0.0,0.10683,5e-05,13.05382]
[1776640860209,49.78,73902.74,0.0,0.10757,5e-05,13.12083]
[1776640861933,49.78,73902.4,0.0,0.10755,5e-05,13.11933]
[1776640861988,49.78,73902.4,0.0,0.10755,5e-05,13.11933]
[1776640862001,49.78,73902.4,0.0,0.10755,5e-05,13.11933]
[1776640862223,49.78,73901.72,0.0,0.10751,5e-05,13.1162]
[1776640866972,49.78,73895.22,0.0,0.10718,5e-05,13.08546]
[1776640867052,49.78,73895.22,0.0,0.10718,5e-05,13.08546]
[1776640867922,49.78,73892.81,0.0,0.10705,5e-05,13.0739]
[1776640868269,49.78,73889.56,0.0,0.10688,5e-05,13.05835]
[1776640873301,49.78,73883.93,0.0,0.10659,5e-05,13.03158]
[1776640877607,49.78,73882.89,0.0,0.10654,5e-05,13.02682]
[1776640883373,49.78,73879.21,0.0,0.10635,5e-05,13.00965]
[1776640885600,49.78,73879.66,0.0,0.10638,5e-05,13.01197]
[1776640891430,49.78,73886.82,0.0,0.10673,5e-05,13.04311]
[1776640896465,49.79,73886.81,0.0,0.10673,5e-05,13.04328]
[1776640901500,49.79,73887.63,0.0,0.10678,5e-05,13.04803]
[1776640906535,49.79,73881.09,0.0,0.10646,5e-05,13.01814]
[1776640907542,49.79,73869.75,0.0,0.10587,5e-05,12.96437]
[1776640912588,49.79,73877.55,0.0,0.10629,5e-05,13.00258]
[1776640913584,49.79,73862.15,0.0,0.1055,5e-05,12.92981]
[1776640917184,49.8,73857.56,0.0,0.10527,5e-05,12.9087]
[1776640917314,49.8,73857.56,0.0,0.10527,5e-05,12.9087]
[1776640917371,49.8,73856.23,0.0,0.1052,5e-05,12.90251]
[1776640921256,49.8,73855.54,0.0,0.10517,5e-05,12.89959]
[1776640924202,49.8,73848.15,0.0,0.10479,5e-05,12.86488]
[1776640924473,49.8,73844.27,0.0,0.1046,5e-05,12.84664]
[1776640925385,49.8,73835.68,0.0,0.10416,5e-05,12.80609]
[1776640930703,49.8,73837.47,0.0,0.10427,5e-05,12.81617]
[1776640935954,49.8,73833.35,0.0,0.10406,5e-05,12.79701]
[1776640936013,49.8,73833.35,0.0,0.10406,5e-05,12.79701]
[1776640936039,49.8,73832.34,0.0,0.10401,5e-05,12.79219]
[1776640937102,49.8,73832.34,0.0,0.10401,5e-05,12.79219]
[1776640937207,49.8,73832.34,0.0,0.10401,5e-05,12.79219]
[1776640937306,49.8,73834.04,0.0,0.10409,5e-05,12.80022]
[1776640939118,49.8,73834.04,0.0,0.10409,5e-05,12.80019]
[1776640939228,49.8,73834.04,0.0,0.10409,5e-05,12.80019]
[1776640939241,49.8,73832.88,0.0,0.10403,5e-05,12.79466]
[1776640944918,49.8,73823.26,0.0,0.10354,5e-05,12.74876]
[1776640944973,49.8,73823.26,0.0,0.10354,5e-05,12.74876]
[1776640945005,49.8,73823.26,0.0,0.10354,5e-05,12.74876]
[1776640945808,49.8,73820.14,0.0,0.10338,5e-05,12.73376]
[1776640948944,49.8,73821.87,0.0,0.10346,5e-05,12.74128]
[1776640949871,49.8,73820.29,0.0,0.10338,5e-05,12.73358]
[1776640952859,49.8,73837.85,0.0,0.10424,5e-05,12.81258]
[1776640953610,49.8,73837.85,0.0,0.10424,5e-05,12.81258]
[1776640953692,49.8,73837.85,0.0,0.10424,5e-05,12.81258]
[1776640953866,49.8,73837.71,0.0,0.10423,5e-05,12.81181]
[1776640958696,49.8,73842.36,0.0,0.10447,5e-05,12.83368]
[1776640964906,49.8,73846.85,0.0,0.1047,5e-05,12.85535]
[1776640969937,49.8,73842.51,0.0,0.10449,5e-05,12.83524]
[1776640975027,49.8,73842.58,0.0,0.10449,5e-05,12.83592]
[1776640978842,49.8,73844.17,0.0,0.10458,5e-05,12.84372]
[1776640980437,49.8,73848.87,0.0,0.10482,5e-05,12.86608]
[1776640981217,49.8,73855.83,0.0,0.10518,5e-05,12.89917]
[1776640981375,49.8,73855.83,0.0,0.10518,5e-05,12.89917]
[1776640981384,49.8,73857.86,0.0,0.10528,5e-05,12.90878]
[1776640981971,49.8,73857.86,0.0,0.10528,5e-05,12.90878]
[1776640982110,49.8,73857.86,0.0,0.10528,5e-05,12.90878]
[1776640988110,49.8,73886.46,0.0,0.10677,5e-05,13.04479]
[1776640990376,49.8,73887.41,0.0,0.10681,5e-05,13.04932]
[1776640990440,49.8,73888.43,0.0,0.10687,5e-05,13.05416]
[1776640991026,49.8,73888.43,0.0,0.10687,5e-05,13.05416]
[1776640991132,49.8,73888.29,0.0,0.10686,5e-05,13.05347]
[1776640992138,49.8,73900.26,0.0,0.10748,5e-05,13.11057]
[1776640992809,49.8,73900.26,0.0,0.10748,5e-05,13.11057]
[1776640993145,49.8,73900.63,0.0,0.1075,5e-05,13.11223]
[1776640994698,49.8,73900.53,0.0,0.1075,5e-05,13.11165]
[1776640994802,49.8,73900.53,0.0,0.1075,5e-05,13.11165]
[1776640995159,49.8,73901.39,0.0,0.10754,5e-05,13.11566]
[1776640995768,49.8,73901.39,0.0,0.10754,5e-05,13.11566]
[1776640995854,49.8,73901.39,0.0,0.10754,5e-05,13.11566]
[1776640995903,49.8,73901.39,0.0,0.10754,5e-05,13.11566]
[1776640996166,49.8,73901.62,0.0,0.10755,5e-05,13.11665]
[1776640996771,49.8,73901.62,0.0,0.10755,5e-05,13.11665]
[1776640997173,49.8,73900.11,0.0,0.10747,5e-05,13.10932]
[1776641002208,49.8,73900.35,0.0,0.10748,5e-05,13.10993]
[1776641005234,49.8,73902.95,0.0,0.10761,5e-05,13.12215]
[1776641005283,49.8,73913.19,0.0,0.10815,5e-05,13.17107]
[1776641010297,49.8,73916.26,0.0,0.1083,5e-05,13.18481]
[1776641012312,49.79,73929.15,0.0,0.10895,5e-05,13.24271]
[1776641012863,49.79,73929.15,0.0,0.10895,5e-05,13.24271]
[1776641013076,49.79,73929.15,0.0,0.10895,5e-05,13.24271]
[1776641013342,49.79,73931.34,0.0,0.10906,5e-05,13.25294]
[1776641013741,49.79,73931.34,0.0,0.10906,5e-05,13.25294]
[1776641013880,49.79,73931.34,0.0,0.10906,5e-05,13.25294]
[1776641013920,49.79,73931.34,0.0,0.10906,5e-05,13.25294]
[1776641014314,49.79,73931.34,0.0,0.10906,5e-05,13.25294]
[1776641014341,49.79,73901.1,0.0,0.10747,5e-05,13.10773]
[1776641016818,49.79,73898.75,0.0,0.10734,5e-05,13.09624]
[1776641019200,49.79,73898.88,0.0,0.10735,5e-05,13.09673]
[1776641019281,49.79,73898.88,0.0,0.10735,5e-05,13.09673]
[1776641021382,49.79,73894.27,0.0,0.1071,5e-05,13.07459]
[1776641021485,49.79,73894.27,0.0,0.1071,5e-05,13.07459]
[1776641021496,49.79,73904.42,0.0,0.10763,5e-05,13.12305]
[1776641023203,49.79,73904.42,0.0,0.10763,5e-05,13.12297]
[1776641023305,49.79,73904.42,0.0,0.10763,5e-05,13.12297]
[1776641023377,49.79,73912.33,0.0,0.10805,5e-05,13.16071]
[1776641023599,49.79,73912.33,0.0,0.10805,5e-05,13.16071]
[1776641024894,49.79,73912.33,0.0,0.10805,5e-05,13.16058]
[1776641024978,49.79,73912.33,0.0,0.10805,5e-05,13.16058]
[1776641025386,49.79,73911.29,0.0,0.10799,5e-05,13.15541]
[1776641027335,49.79,73902.67,0.0,0.10753,5e-05,13.11397]
[1776641027397,49.79,73901.06,0.0,0.10745,5e-05,13.10615]
[1776641032438,49.79,73899.25,0.0,0.10735,5e-05,13.09699]
[1776641037469,49.79,73903.03,0.0,0.10754,5e-05,13.11458]
[1776641042504,49.79,73907.67,0.0,0.10778,5e-05,13.13619]
[1776641047545,49.78,73909.31,0.0,0.10785,5e-05,13.14331]
[1776641052574,49.78,73908.03,0.0,0.10778,5e-05,13.13646]
[1776641057609,49.78,73902.65,0.0,0.10749,5e-05,13.11015]
[1776641062645,49.78,73900.98,0.0,0.1074,5e-05,13.10173]
[1776641066321,49.78,73901.29,0.0,0.10741,5e-05,13.10297]
[1776641066454,49.78,73901.29,0.0,0.10741,5e-05,13.10297]
[1776641066610,49.78,73876.92,0.0,0.10614,5e-05,12.98651]
[1776641069838,49.78,73871.14,0.0,0.10584,5e-05,12.95868]
[1776641071274,49.78,73872.11,0.0,0.10589,5e-05,12.96322]
[1776641071784,49.78,73872.5,0.0,0.10588,5e-05,12.96149]
[1776641077751,49.78,73871.08,0.0,0.1058,5e-05,12.95424]
[1776641082787,49.78,73876.23,0.0,0.10606,5e-05,12.97836]
[1776641085920,49.78,73883.22,0.0,0.10642,5e-05,13.01143]
[1776641087327,49.77,73887.63,0.0,0.10665,5e-05,13.03215]
[1776641087426,49.77,73886.51,0.0,0.10659,5e-05,13.02661]
[1776641092862,49.77,73883.97,0.0,0.10645,5e-05,13.01362]
[1776641094252,49.77,73883.97,0.0,0.10645,5e-05,13.01362]
[1776641094602,49.77,73883.97,0.0,0.10645,5e-05,13.01362]
[1776641094645,49.77,73883.49,0.0,0.10642,5e-05,13.011]
[1776641096363,49.77,73872.37,0.0,0.10584,5e-05,12.95771]
[1776641100874,49.77,73871.18,0.0,0.10577,5e-05,12.95171]
[1776641105080,49.77,73868.21,0.0,0.10562,5e-05,12.93731]
[1776641105198,49.77,73868.21,0.0,0.10562,5e-05,12.93731]
[1776641105909,49.77,73868.75,0.0,0.10564,5e-05,12.93982]
[1776641106497,49.77,73868.75,0.0,0.10564,5e-05,12.93982]
[1776641106501,49.77,73881.15,0.0,0.10629,5e-05,12.99887]
[1776641106858,49.77,73881.15,0.0,0.10629,5e-05,12.99887]
[1776641107486,49.77,73881.15,0.0,0.10629,5e-05,12.99887]
[1776641107591,49.77,73882.94,0.0,0.10638,5e-05,13.00727]
[1776641109112,49.77,73882.94,0.0,0.10638,5e-05,13.00712]
[1776641116511,49.77,73883.88,0.0,0.10642,5e-05,13.01136]
[1776641122063,49.77,73887.43,0.0,0.10661,5e-05,13.0285]
[1776641124077,49.77,73877.12,0.0,0.10607,5e-05,12.97917]
[1776641129113,49.77,73878.98,0.0,0.10616,5e-05,12.98772]
[1776641134147,49.77,73880.96,0.0,0.10624,5e-05,12.9938]
[1776641139183,49.77,73882.03,0.0,0.10631,5e-05,12.99939]
[1776641144217,49.77,73882.99,0.0,0.10636,5e-05,13.00396]
[1776641149252,49.77,73882.19,0.0,0.10631,5e-05,12.99984]
[1776641154287,49.77,73887.29,0.0,0.10657,5e-05,13.02386]
[1776641159322,49.77,73895.65,0.0,0.10701,5e-05,13.06374]
[1776641161364,49.77,73895.65,0.0,0.10701,5e-05,13.06374]
[1776641161465,49.77,73899.18,0.0,0.10719,5e-05,13.0806]
[1776641161895,49.77,73899.18,0.0,0.10719,5e-05,13.0806]
[1776641162869,49.77,73899.54,0.0,0.10721,5e-05,13.08229]
[1776641168385,49.77,73907.75,0.0,0.10764,5e-05,13.12106]
[1776641173420,49.76,73917.15,0.0,0.10812,5e-05,13.16541]
[1776641178455,49.76,73915.81,0.0,0.10804,5e-05,13.15819]
[1776641183490,49.76,73914.95,0.0,0.10799,5e-05,13.15329]
[1776641188226,49.76,73912.69,0.0,0.10786,5e-05,13.14188]
[1776641189187,49.76,73912.64,0.0,0.10786,5e-05,13.1415]
[1776641192274,49.76,73914.25,0.0,0.10791,5e-05,13.1452]
[1776641192307,49.76,73914.25,0.0,0.10791,5e-05,13.1452]
[1776641192335,49.76,73914.25,0.0,0.10791,5e-05,13.1452]
[1776641192409,49.76,73914.25,0.0,0.10791,5e-05,13.14505]
[1776641193682,49.76,73914.25,0.0,0.10791,5e-05,13.14505]
[1776641193780,49.76,73913.49,0.0,0.10787,5e-05,13.14125]
[1776641194292,49.76,73913.49,0.0,0.10787,5e-05,13.14125]
[1776641194645,49.76,73912.2,0.0,0.1078,5e-05,13.13492]
[1776641200609,49.75,73911.87,0.0,0.10777,5e-05,13.1325]
[1776641203718,49.75,73911.54,0.0,0.10775,5e-05,13.13064]
[1776641205462,49.75,73917.82,0.0,0.10808,5e-05,13.16046]
[1776641205648,49.75,73917.82,0.0,0.10808,5e-05,13.16031]
[1776641207659,49.75,73930.44,0.0,0.10874,5e-05,13.22042]
[1776641212693,49.75,73940.07,0.0,0.10924,5e-05,13.26632]
[1776641217734,49.75,73946.3,0.0,0.10957,5e-05,13.29575]
[1776641218738,49.75,73936.15,0.0,0.10903,5e-05,13.2467]
[1776641220966,49.75,73927.03,0.0,0.10854,5e-05,13.20257]
[1776641221249,49.75,73927.03,0.0,0.10854,5e-05,13.20257]
[1776641222763,49.75,73926.6,0.0,0.10852,5e-05,13.20038]
[1776641222782,49.75,73927.02,0.0,0.10854,5e-05,13.20227]
[1776641224303,49.75,73927.02,0.0,0.10854,5e-05,13.20213]
[1776641226903,49.75,73922.44,0.0,0.10829,5e-05,13.17977]
[1776641227427,49.75,73922.44,0.0,0.10829,5e-05,13.17977]
[1776641234994,49.74,73919.79,0.0,0.10814,5e-05,13.16629]
[1776641236409,49.74,73918.39,0.0,0.10807,5e-05,13.15949]
[1776641236433,49.74,73918.39,0.0,0.10807,5e-05,13.15949]
[1776641236470,49.74,73918.42,0.0,0.10807,5e-05,13.15946]
[1776641237360,49.74,73905.35,0.0,0.10738,5e-05,13.09676]
[1776641242903,49.74,73908.99,0.0,0.10757,5e-05,13.11432]
[1776641247943,49.74,73899.9,0.0,0.10709,5e-05,13.07046]
[1776641252979,49.74,73899.23,0.0,0.10703,5e-05,13.06347]
[1776641258014,49.74,73896.7,0.0,0.10689,5e-05,13.05114]
[1776641263049,49.74,73894.65,0.0,0.10678,5e-05,13.04112]
[1776641268086,49.74,73893.59,0.0,0.10673,5e-05,13.03581]
[1776641273121,49.74,73893.28,0.0,0.10671,5e-05,13.03411]
[1776641276201,49.74,73900.83,0.0,0.1071,5e-05,13.07011]
[1776641276339,49.74,73900.83,0.0,0.1071,5e-05,13.07011]
[1776641276353,49.74,73903.63,0.0,0.10724,5e-05,13.0833]
[1776641277895,49.74,73910.93,0.0,0.10763,5e-05,13.11814]
[1776641277999,49.74,73910.93,0.0,0.10763,5e-05,13.11814]
[1776641278008,49.74,73910.93,0.0,0.10763,5e-05,13.11814]
[1776641278802,49.74,73910.93,0.0,0.10763,5e-05,13.11814]
[1776641278866,49.74,73910.93,0.0,0.10763,5e-05,13.11814]
[1776641278156,49.74,73910.93,0.0,0.10762,5e-05,13.11798]
[1776641279727,49.74,73910.93,0.0,0.10762,5e-05,13.11798]
[1776641279821,49.74,73911.41,0.0,0.10765,5e-05,13.12012]
[1776641281547,49.74,73911.06,0.0,0.10763,5e-05,13.11828]
[1776641281669,49.74,73911.06,0.0,0.10763,5e-05,13.11828]
[1776641281800,49.74,73911.06,0.0,0.10763,5e-05,13.11828]
[1776641281856,49.74,73911.06,0.0,0.10763,5e-05,13.11828]
[1776641281841,49.74,73910.71,0.0,0.10761,5e-05,13.11645]
[1776641281916,49.74,73910.71,0.0,0.10761,5e-05,13.11645]
[1776641282675,49.74,73910.71,0.0,0.10761,5e-05,13.11645]
[1776641282728,49.74,73910.71,0.0,0.10761,5e-05,13.11645]
[1776641282806,49.74,73903.44,0.0,0.10723,5e-05,13.08163]
[1776641285844,49.74,73895.19,0.0,0.10679,5e-05,13.04202]
[1776641286211,49.74,73892.96,0.0,0.10668,5e-05,13.0313]
[1776641291246,49.74,73895.11,0.0,0.10679,5e-05,13.04144]
[1776641296174,49.74,73900.27,0.0,0.10705,5e-05,13.06597]
[1776641296933,49.74,73904.14,0.0,0.10726,5e-05,13.0844]
[1776641297670,49.74,73904.14,0.0,0.10726,5e-05,13.0844]
[1776641297762,49.74,73910.18,0.0,0.10757,5e-05,13.11322]
[1776641300104,49.74,73913.72,0.0,0.10775,5e-05,13.12992]
[1776641305344,49.73,73911.33,0.0,0.10762,5e-05,13.11764]
[1776641310378,49.73,73912.69,0.0,0.10768,5e-05,13.12348]
[1776641315414,49.73,73911.64,0.0,0.1076,5e-05,13.11425]
[1776641316702,49.73,73911.64,0.0,0.1076,5e-05,13.11425]
[1776641316713,49.73,73911.64,0.0,0.1076,5e-05,13.11425]
[1776641316850,49.73,73911.64,0.0,0.1076,5e-05,13.11425]
[1776641322811,49.73,73917.42,0.0,0.1079,5e-05,13.14152]
[1776641324425,49.73,73910.15,0.0,0.10751,5e-05,13.10662]
[1776641324509,49.73,73905.89,0.0,0.10729,5e-05,13.08624]
[1776641329513,49.73,73902.8,0.0,0.10713,5e-05,13.0716]
[1776641331989,49.73,73903.57,0.0,0.10717,5e-05,13.0754]
[1776641332139,49.73,73903.57,0.0,0.10717,5e-05,13.0754]
[1776641332533,49.73,73903.18,0.0,0.10715,5e-05,13.07359]
[1776641333499,49.73,73903.18,0.0,0.10715,5e-05,13.07359]
[1776641333565,49.73,73903.18,0.0,0.10715,5e-05,13.07359]
[1776641333579,49.73,73903.18,0.0,0.10715,5e-05,13.07359]
[1776641333679,49.73,73917.14,0.0,0.10788,5e-05,13.1405]
[1776641334284,49.73,73917.14,0.0,0.10788,5e-05,13.1405]
[1776641334354,49.73,73917.14,0.0,0.10788,5e-05,13.1405]
[1776641334614,49.73,73917.14,0.0,0.10788,5e-05,13.1405]
[1776641334696,49.73,73918.66,0.0,0.10796,5e-05,13.14775]
[1776641337438,49.73,73916.53,0.0,0.10785,5e-05,13.13752]
[1776641337494,49.73,73916.53,0.0,0.10785,5e-05,13.13752]
[1776641338707,49.73,73920.92,0.0,0.10808,5e-05,13.15856]
[1776641342413,49.73,73916.2,0.0,0.10783,5e-05,13.13588]
[1776641342604,49.73,73917.09,0.0,0.10788,5e-05,13.14015]
[1776641344900,49.73,73904.16,0.0,0.1072,5e-05,13.07826]
[1776641350663,49.73,73896.97,0.0,0.10682,5e-05,13.04352]
[1776641355695,49.73,73894.11,0.0,0.10667,5e-05,13.02975]
[1776641357711,49.73,73884.01,0.0,0.10614,5e-05,12.98148]
[1776641361960,49.73,73885.58,0.0,0.10623,5e-05,12.98913]
[1776641364668,49.73,73880.33,0.0,0.10596,5e-05,12.96421]
[1776641366717,49.73,73875.1,0.0,0.10568,5e-05,12.93924]
[1776641366791,49.73,73875.1,0.0,0.10568,5e-05,12.93924]
[1776641367143,49.73,73873.89,0.0,0.10562,5e-05,12.93339]
[1776641367780,49.73,73873.89,0.0,0.10562,5e-05,12.93331]
[1776641369627,49.73,73874.32,0.0,0.10564,5e-05,12.93529]
[1776641370158,49.73,73874.76,0.0,0.10566,5e-05,12.93731]
[1776641374602,49.73,73866.85,0.0,0.10522,5e-05,12.89577]
[1776641376844,49.73,73889.03,0.0,0.10638,5e-05,13.00181]
[1776641377398,49.73,73889.03,0.0,0.10638,5e-05,13.00181]
[1776641377850,49.73,73889.91,0.0,0.10643,5e-05,13.00606]
[1776641382923,49.73,73891.43,0.0,0.10651,5e-05,13.01347]
[1776641388927,49.73,73895.82,0.0,0.10674,5e-05,13.03456]
[1776641394970,49.73,73891.09,0.0,0.10649,5e-05,13.01209]
[1776641400019,49.73,73890.71,0.0,0.10647,5e-05,13.01037]
[1776641403031,49.73,73903.8,0.0,0.10716,5e-05,13.07297]
[1776641404281,49.73,73904.83,0.0,0.10721,5e-05,13.07783]
[1776641405045,49.73,73905.23,0.0,0.10723,5e-05,13.07967]
[1776641409893,49.73,73921.82,0.0,0.1081,5e-05,13.15863]
[1776641412055,49.73,73921.82,0.0,0.1081,5e-05,13.15863]
[1776641419305,49.73,73933.14,0.0,0.10869,5e-05,13.21292]
[1776641419974,49.73,73933.14,0.0,0.10869,5e-05,13.21292]
[1776641420072,49.73,73933.77,0.0,0.10873,5e-05,13.21593]
[1776641420915,49.73,73951.8,0.0,0.10968,5e-05,13.30262]
[1776641421967,49.73,73951.8,0.0,0.10968,5e-05,13.30262]
[1776641422023,49.73,73951.8,0.0,0.10968,5e-05,13.30262]
[1776641425887,49.73,73949.99,0.0,0.10958,5e-05,13.29352]
[1776641428667,49.73,73960.08,0.0,0.11012,5e-05,13.34169]
[1776641435176,49.72,73963.79,0.0,0.11027,5e-05,13.35465]
[1776641440291,49.72,73959.19,0.0,0.11001,5e-05,13.33134]
[1776641445326,49.72,73956.84,0.0,0.10988,5e-05,13.31934]
[1776641448251,49.72,73959.75,0.0,0.11003,5e-05,13.33308]
[1776641448489,49.72,73959.75,0.0,0.11003,5e-05,13.33308]
[1776641450880,49.72,73959.93,0.0,0.11004,5e-05,13.33366]
[1776641450968,49.72,73959.93,0.0,0.11004,5e-05,13.33366]
[1776641450975,49.72,73941.77,0.0,0.10907,5e-05,13.2461]
[1776641452105,49.72,73941.77,0.0,0.10907,5e-05,13.2461]
[1776641454674,49.72,73936.18,0.0,0.10877,5e-05,13.21876]
[1776641454795,49.72,73936.18,0.0,0.10877,5e-05,13.21861]
[1776641460432,49.71,73935.08,0.0,0.10871,5e-05,13.2129]
[1776641465466,49.71,73930.16,0.0,0.10844,5e-05,13.18915]
[1776641470502,49.71,73922.07,0.0,0.10801,5e-05,13.14964]
[1776641475716,49.71,73920.21,0.0,0.1079,5e-05,13.13994]
[1776641479546,49.71,73911.14,0.0,0.10742,5e-05,13.09594]
[1776641479756,49.71,73908.07,0.0,0.10726,5e-05,13.08111]
[1776641485607,49.71,73906.86,0.0,0.10719,5e-05,13.07479]
[1776641490642,49.71,73900.2,0.0,0.10683,5e-05,13.04253]
[1776641491649,49.71,73888.32,0.0,0.10619,5e-05,12.98227]
[1776641496684,49.71,73892.45,0.0,0.10641,5e-05,13.00216]
[1776641501718,49.71,73892.91,0.0,0.10643,5e-05,13.00456]
[1776641503967,49.71,73891.29,0.0,0.10635,5e-05,12.99688]
[1776641504620,49.71,73891.05,0.0,0.10634,5e-05,12.99579]
[1776641504767,49.71,73891.05,0.0,0.10634,5e-05,12.99579]
[1776641507516,49.71,73881.45,0.0,0.10584,5e-05,12.95025]
[1776641508932,49.71,73881.77,0.0,0.10586,5e-05,12.95191]
[1776641509061,49.71,73867.82,0.0,0.10514,5e-05,12.88556]
[1776641510787,49.71,73854.74,0.0,0.10447,5e-05,12.82364]
[1776641512724,49.71,73853.15,0.0,0.10439,5e-05,12.8163]
[1776641512823,49.71,73853.89,0.0,0.10443,5e-05,12.82016]
[1776641517841,49.71,73839.31,0.0,0.10369,5e-05,12.75197]
[1776641521276,49.72,73841.43,0.0,0.10381,5e-05,12.76325]
[1776641521862,49.72,73841.09,0.0,0.1038,5e-05,12.76179]
[1776641523067,49.72,73852.91,0.0,0.10441,5e-05,12.8183]
[1776641524947,49.72,73852.91,0.0,0.10441,5e-05,12.81863]
[1776641527150,49.72,73871.15,0.0,0.10536,5e-05,12.90625]
[1776641528858,49.72,73871.15,0.0,0.10537,5e-05,12.90644]
[1776641529880,49.72,73874.81,0.0,0.10556,5e-05,12.92406]
[1776641530709,49.72,73878.47,0.0,0.10575,5e-05,12.94169]
[1776641531055,49.72,73878.47,0.0,0.10575,5e-05,12.94169]
[1776641531067,49.72,73870.78,0.0,0.10535,5e-05,12.9052]
[1776641531509,49.72,73870.78,0.0,0.10535,5e-05,12.9052]
[1776641531930,49.72,73870.78,0.0,0.10536,5e-05,12.90534]
[1776641532964,49.72,73870.78,0.0,0.10536,5e-05,12.90534]
[1776641533142,49.72,73856.15,0.0,0.1046,5e-05,12.83592]
[1776641533835,49.72,73856.15,0.0,0.1046,5e-05,12.83592]
[1776641533956,49.72,73856.15,0.0,0.1046,5e-05,12.83615]
[1776641535187,49.72,73856.15,0.0,0.1046,5e-05,12.83615]
[1776641534957,49.72,73842.35,0.0,0.1039,5e-05,12.77077]
[1776641535950,49.72,73842.35,0.0,0.1039,5e-05,12.77077]
[1776641536013,49.72,73839.29,0.0,0.10374,5e-05,12.7565]
[1776641538454,49.73,73835.52,0.0,0.10355,5e-05,12.7389]
[1776641539191,49.73,73835.52,0.0,0.10355,5e-05,12.7389]
[1776641538992,49.73,73840.98,0.0,0.10384,5e-05,12.76507]
[1776641539521,49.73,73840.98,0.0,0.10384,5e-05,12.76507]
[1776641539897,49.73,73840.98,0.0,0.10384,5e-05,12.76507]
[1776641539998,49.73,73840.34,0.0,0.10381,5e-05,12.76228]
[1776641544414,49.73,73848.86,0.0,0.10425,5e-05,12.80339]
[1776641545067,49.73,73848.86,0.0,0.10425,5e-05,12.80339]
[1776641545143,49.73,73863.37,0.0,0.105,5e-05,12.87254]
[1776641545316,49.73,73863.37,0.0,0.105,5e-05,12.87254]
[1776641545770,49.73,73863.37,0.0,0.105,5e-05,12.87254]
[1776641551074,49.73,73853.71,0.0,0.10449,5e-05,12.82465]
[1776641553100,49.73,73854.07,0.0,0.10452,5e-05,12.82664]
[1776641554171,49.73,73862.92,0.0,0.10498,5e-05,12.86899]
[1776641559501,49.74,73872.07,0.0,0.10546,5e-05,12.91374]
[1776641560134,49.74,73873.18,0.0,0.10552,5e-05,12.91919]
[1776641560616,49.74,73873.18,0.0,0.10552,5e-05,12.91919]
[1776641560697,49.74,73873.18,0.0,0.10552,5e-05,12.91919]
[1776641560927,49.74,73873.18,0.0,0.10552,5e-05,12.91919]
[1776641561008,49.74,73873.18,0.0,0.10552,5e-05,12.91919]
[1776641561662,49.74,73873.29,0.0,0.10553,5e-05,12.91987]
[1776641561741,49.74,73873.29,0.0,0.10553,5e-05,12.91987]
[1776641561801,49.74,73873.29,0.0,0.10553,5e-05,12.91987]
[1776641563439,49.74,73867.79,0.0,0.10525,5e-05,12.89401]
[1776641564176,49.74,73868.41,0.0,0.10528,5e-05,12.89716]
[1776641566185,49.74,73854.21,0.0,0.10455,5e-05,12.83008]
[1776641571217,49.74,73844.43,0.0,0.10406,5e-05,12.78479]
[1776641573238,49.74,73855.34,0.0,0.10463,5e-05,12.83697]
[1776641575294,49.74,73856.06,0.0,0.10467,5e-05,12.84052]
[1776641577659,49.74,73863.1,0.0,0.10503,5e-05,12.87425]
[1776641578848,49.74,73868.42,0.0,0.10531,5e-05,12.89972]
[1776641584315,49.75,73869.59,0.0,0.10538,5e-05,12.9062]
[1776641585946,49.75,73869.59,0.0,0.10538,5e-05,12.9062]
[1776641585953,49.75,73875.97,0.0,0.10572,5e-05,12.93696]
[1776641591364,49.75,73879.61,0.0,0.10591,5e-05,12.95502]
[1776641596398,49.75,73877.08,0.0,0.10579,5e-05,12.9437]
[1776641597709,49.75,73877.08,0.0,0.10579,5e-05,12.9437]
[1776641603489,49.75,73882.73,0.0,0.10609,5e-05,12.97144]
[1776641606145,49.75,73884.07,0.0,0.10617,5e-05,12.97807]
[1776641606169,49.75,73894.4,0.0,0.10671,5e-05,13.02756]
[1776641606861,49.75,73894.4,0.0,0.10671,5e-05,13.02756]
[1776641606925,49.75,73897.75,0.0,0.10688,5e-05,13.04361]
[1776641607919,49.75,73897.75,0.0,0.10688,5e-05,13.04361]
[1776641607944,49.75,73906.41,0.0,0.10734,5e-05,13.08503]
[1776641609598,49.75,73880.76,0.0,0.106,5e-05,12.96258]
[1776641611025,49.75,73880.76,0.0,0.106,5e-05,12.96258]
[1776641615544,49.76,73874.7,0.0,0.10567,5e-05,12.93096]
[1776641615599,49.76,73874.7,0.0,0.10567,5e-05,12.93096]
[1776641615748,49.76,73874.7,0.0,0.10567,5e-05,12.93096]
[1776641622585,49.76,73867.95,0.0,0.10533,5e-05,12.90026]
[1776641624683,49.76,73869.28,0.0,0.10541,5e-05,12.90684]
[1776641624747,49.76,73870.84,0.0,0.10549,5e-05,12.91449]
[1776641626638,49.76,73870.84,0.0,0.10549,5e-05,12.91472]
[1776641628279,49.76,73870.51,0.0,0.10548,5e-05,12.91339]
[1776641629787,49.76,73865.3,0.0,0.10521,5e-05,12.8891]
[1776641633834,49.76,73863.28,0.0,0.10512,5e-05,12.88053]
[1776641635126,49.77,73860.28,0.0,0.10497,5e-05,12.86652]
[1776641635150,49.77,73874.06,0.0,0.10568,5e-05,12.93235]
[1776641635926,49.77,73874.06,0.0,0.10568,5e-05,12.93235]
[1776641636025,49.77,73880.98,0.0,0.10605,5e-05,12.96549]
[1776641636916,49.77,73880.98,0.0,0.10605,5e-05,12.96549]
[1776641636933,49.77,73880.98,0.0,0.10605,5e-05,12.96549]
[1776641637056,49.77,73880.98,0.0,0.10605,5e-05,12.96549]
[1776641637126,49.77,73883.54,0.0,0.10618,5e-05,12.97782]
[1776641642733,49.77,73883.84,0.0,0.1062,5e-05,12.97989]
[1776641645947,49.77,73875.85,0.0,0.10579,5e-05,12.94212]
[1776641646227,49.77,73875.85,0.0,0.10579,5e-05,12.94212]
[1776641648247,49.77,73851.14,0.0,0.10452,5e-05,12.82532]
[1776641649113,49.77,73851.14,0.0,0.10452,5e-05,12.82532]
[1776641649295,49.77,73850.59,0.0,0.1045,5e-05,12.82303]
[1776641654812,49.77,73853.55,0.0,0.10467,5e-05,12.8385]
[1776641658123,49.78,73844.26,0.0,0.10419,5e-05,12.795]
[1776641662187,49.78,73825.87,0.0,0.10327,5e-05,12.70906]
[1776641662463,49.78,73824.93,0.0,0.10322,5e-05,12.70483]
[1776641664190,49.78,73824.93,0.0,0.10322,5e-05,12.70504]
[1776641669917,49.78,73839.28,0.0,0.10397,5e-05,12.77408]
[1776641674952,49.78,73840.38,0.0,0.10401,5e-05,12.77664]
[1776641679987,49.79,73840.99,0.0,0.10405,5e-05,12.78037]
[1776641686028,49.79,73840.55,0.0,0.10404,5e-05,12.77928]
[1776641687965,49.79,73840.1,0.0,0.10402,5e-05,12.77731]
[1776641688183,49.79,73840.1,0.0,0.10402,5e-05,12.77731]
[1776641689052,49.79,73843.83,0.0,0.10421,5e-05,12.79515]
[1776641689261,49.79,73855.59,0.0,0.10482,5e-05,12.85112]
[1776641691869,49.79,73861.35,0.0,0.10512,5e-05,12.8787]
[1776641691919,49.79,73861.35,0.0,0.10512,5e-05,12.8787]
[1776641691935,49.79,73861.35,0.0,0.10512,5e-05,12.8787]
[1776641692007,49.79,73861.35,0.0,0.10512,5e-05,12.8787]
[1776641692033,49.79,73861.35,0.0,0.10512,5e-05,12.8787]
[1776641692101,49.79,73862.87,0.0,0.1052,5e-05,12.88596]
[1776641694572,49.79,73864.23,0.0,0.10527,5e-05,12.89283]
[1776641700028,49.79,73872.64,0.0,0.10572,5e-05,12.93368]
[1776641703106,49.79,73872.73,0.0,0.10573,5e-05,12.93457]
[1776641709195,49.8,73876.91,0.0,0.10596,5e-05,12.95557]
[1776641710251,49.8,73876.91,0.0,0.10596,5e-05,12.95557]
[1776641710323,49.8,73866.78,0.0,0.10543,5e-05,12.90749]
[1776641711028,49.8,73866.78,0.0,0.10543,5e-05,12.90749]
[1776641711114,49.8,73866.78,0.0,0.10543,5e-05,12.90749]
[1776641711213,49.8,73855.43,0.0,0.10485,5e-05,12.8537]
[1776641712388,49.8,73855.43,0.0,0.10485,5e-05,12.8537]
[1776641713251,49.8,73855.43,0.0,0.10485,5e-05,12.85392]
[1776641713350,49.8,73839.68,0.0,0.10404,5e-05,12.77948]
[1776641713838,49.8,73839.68,0.0,0.10404,5e-05,12.77948]
[1776641716355,49.8,73836.99,0.0,0.10391,5e-05,12.76748]
[1776641717249,49.8,73837.76,0.0,0.10396,5e-05,12.77195]
[1776641720245,49.8,73836.06,0.0,0.10389,5e-05,12.76469]
[1776641726313,49.81,73847.57,0.0,0.1045,5e-05,12.82177]
[1776641730597,49.81,73846.0,0.0,0.10443,5e-05,12.81517]
[1776641730648,49.81,73846.0,0.0,0.10443,5e-05,12.81517]
[1776641734610,49.81,73848.26,0.0,0.10453,5e-05,12.82279]
[1776641740411,49.82,73844.97,0.0,0.10437,5e-05,12.80781]
[1776641743477,49.82,73843.4,0.0,0.10429,5e-05,12.80058]
[1776641743725,49.82,73843.4,0.0,0.10429,5e-05,12.80058]
[1776641744817,49.82,73846.67,0.0,0.10446,5e-05,12.81649]
[1776641744872,49.82,73846.67,0.0,0.10446,5e-05,12.81649]
[1776641744918,49.82,73846.67,0.0,0.10446,5e-05,12.81649]
[1776641744931,49.82,73859.77,0.0,0.10514,5e-05,12.87893]
[1776641746823,49.82,73859.77,0.0,0.10514,5e-05,12.87893]
[1776641746854,49.82,73859.77,0.0,0.10514,5e-05,12.87893]
[1776641746956,49.82,73862.25,0.0,0.10527,5e-05,12.89105]
[1776641749478,49.82,73872.97,0.0,0.10583,5e-05,12.94237]
[1776641754720,49.82,73878.81,0.0,0.10614,5e-05,12.97057]
[1776641754824,49.82,73878.81,0.0,0.10614,5e-05,12.97057]
[1776641755369,49.82,73878.81,0.0,0.10614,5e-05,12.97057]
[1776641754928,49.82,73866.39,0.0,0.1055,5e-05,12.91168]
[1776641756577,49.82,73866.39,0.0,0.1055,5e-05,12.91168]
[1776641757159,49.82,73866.39,0.0,0.1055,5e-05,12.91168]
[1776641759109,49.82,73866.51,0.0,0.10551,5e-05,12.9126]
[1776641759125,49.82,73872.37,0.0,0.10581,5e-05,12.94076]
[1776641764934,49.82,73877.53,0.0,0.10609,5e-05,12.96592]
[1776641764966,49.82,73878.94,0.0,0.10616,5e-05,12.97275]
[1776641766399,49.82,73878.94,0.0,0.10616,5e-05,12.97275]
[1776641767311,49.82,73896.04,0.0,0.10706,5e-05,13.05448]
[1776641769164,49.82,73896.04,0.0,0.10706,5e-05,13.05448]
[1776641769263,49.82,73896.12,0.0,0.10706,5e-05,13.05483]
[1776641772644,49.82,73910.09,0.0,0.10779,5e-05,13.12143]
[1776641777683,49.82,73904.16,0.0,0.10747,5e-05,13.09255]
[1776641783036,49.82,73906.72,0.0,0.1076,5e-05,13.10447]
[1776641783430,49.82,73906.72,0.0,0.1076,5e-05,13.10447]
[1776641785388,49.82,73906.89,0.0,0.10761,5e-05,13.10501]
[1776641785459,49.82,73906.89,0.0,0.10761,5e-05,13.10501]
[1776641785478,49.82,73906.89,0.0,0.10761,5e-05,13.10501]
[1776641788164,49.82,73912.11,0.0,0.10788,5e-05,13.12961]
[1776641789063,49.82,73916.29,0.0,0.1081,5e-05,13.14949]
[1776641789093,49.82,73919.27,0.0,0.10825,5e-05,13.16382]
[1776641793688,49.82,73928.03,0.0,0.10869,5e-05,13.20237]
[1776641798833,49.82,73930.16,0.0,0.10881,5e-05,13.21262]
[1776641803364,49.82,73921.06,0.0,0.10833,5e-05,13.16907]
[1776641803467,49.82,73931.7,0.0,0.10889,5e-05,13.22011]
[1776641803759,49.82,73931.7,0.0,0.10889,5e-05,13.22011]
[1776641805697,49.82,73922.21,0.0,0.10839,5e-05,13.17455]
[1776641811414,49.82,73919.87,0.0,0.10826,5e-05,13.16336]
[1776641816065,49.82,73918.77,0.0,0.10821,5e-05,13.15811]
[1776641816166,49.82,73919.08,0.0,0.10822,5e-05,13.15959]
[1776641821485,49.82,73926.18,0.0,0.10859,5e-05,13.19345]
[1776641824532,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641824675,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641824689,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641825012,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641825814,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641826357,49.82,73920.8,0.0,0.10831,5e-05,13.16759]
[1776641828183,49.82,73915.23,0.0,0.10802,5e-05,13.14097]
[1776641828279,49.82,73920.44,0.0,0.10829,5e-05,13.16595]
[1776641830191,49.82,73920.44,0.0,0.10829,5e-05,13.16595]
[1776641830276,49.82,73923.17,0.0,0.10844,5e-05,13.17901]
[1776641831754,49.82,73923.17,0.0,0.10844,5e-05,13.17901]
[1776641832059,49.82,73923.17,0.0,0.10844,5e-05,13.17897]
[1776641837095,49.82,73928.25,0.0,0.1087,5e-05,13.20315]
[1776641844145,49.82,73932.47,0.0,0.10892,5e-05,13.22307]
[1776641844624,49.82,73932.47,0.0,0.10892,5e-05,13.22307]
[1776641844740,49.82,73932.47,0.0,0.10892,5e-05,13.22307]
[1776641845152,49.82,73941.78,0.0,0.10941,5e-05,13.26771]
[1776641847005,49.82,73950.14,0.0,0.10986,5e-05,13.3078]
[1776641847167,49.82,73955.9,0.0,0.11016,5e-05,13.33536]
[1776641848377,49.82,73955.9,0.0,0.11016,5e-05,13.33536]
[1776641848444,49.82,73953.42,0.0,0.11003,5e-05,13.32344]
[1776641854216,49.82,73949.51,0.0,0.1098,5e-05,13.30142]
[1776641854657,49.82,73949.51,0.0,0.1098,5e-05,13.30142]
[1776641856456,49.82,73949.61,0.0,0.10981,5e-05,13.30177]
[1776641857540,49.82,73949.88,0.0,0.10982,5e-05,13.30295]
[1776641862271,49.82,73959.62,0.0,0.11033,5e-05,13.34894]
[1776641867306,49.81,73965.42,0.0,0.11062,5e-05,13.37578]
[1776641872344,49.81,73958.9,0.0,0.11026,5e-05,13.34335]
[1776641874936,49.81,73960.29,0.0,0.11033,5e-05,13.3497]
[1776641880397,49.81,73956.46,0.0,0.11012,5e-05,13.3303]
[1776641885432,49.81,73956.38,0.0,0.11011,5e-05,13.32976]
[1776641890467,49.81,73957.46,0.0,0.11017,5e-05,13.33518]
[1776641895504,49.81,73961.11,0.0,0.11037,5e-05,13.35286]
[1776641896623,49.81,73960.94,0.0,0.11036,5e-05,13.35206]
[1776641896772,49.81,73960.94,0.0,0.11036,5e-05,13.35206]
[1776641897102,49.81,73960.94,0.0,0.11036,5e-05,13.35206]
[1776641897521,49.81,73926.25,0.0,0.10851,5e-05,13.185]
[1776641897731,49.81,73926.25,0.0,0.10851,5e-05,13.185]
[1776641897816,49.81,73926.25,0.0,0.10851,5e-05,13.185]
[1776641898527,49.81,73920.13,0.0,0.10819,5e-05,13.15544]
[1776641900105,49.81,73920.19,0.0,0.10819,5e-05,13.15554]
[1776641900538,49.81,73920.95,0.0,0.10823,5e-05,13.15898]
[1776641903521,49.81,73915.5,0.0,0.10794,5e-05,13.13249]
[1776641903561,49.8,73914.51,0.0,0.10788,5e-05,13.12758]
[1776641904594,49.8,73914.51,0.0,0.10788,5e-05,13.12758]
[1776641905575,49.8,73896.83,0.0,0.10695,5e-05,13.04277]
[1776641907615,49.8,73896.16,0.0,0.10692,5e-05,13.03948]
[1776641908594,49.8,73896.17,0.0,0.10692,5e-05,13.03948]
[1776641913629,49.8,73893.26,0.0,0.10674,5e-05,13.02192]
[1776641917657,49.8,73876.22,0.0,0.10585,5e-05,12.94061]
[1776641922694,49.8,73880.94,0.0,0.1061,5e-05,12.96355]
[1776641928452,49.8,73882.69,0.0,0.10619,5e-05,12.97219]
[1776641929800,49.81,73879.67,0.0,0.10604,5e-05,12.95794]
[1776641929835,49.81,73879.67,0.0,0.10604,5e-05,12.95794]
[1776641931783,49.81,73872.93,0.0,0.10569,5e-05,12.92606]
[1776641934778,49.81,73862.06,0.0,0.10514,5e-05,12.875]
[1776641938123,49.81,73858.02,0.0,0.10493,5e-05,12.85616]
[1776641938155,49.81,73853.66,0.0,0.10471,5e-05,12.83583]
[1776641941652,49.81,73852.09,0.0,0.10463,5e-05,12.8288]
[1776641941981,49.81,73851.29,0.0,0.1046,5e-05,12.82522]
[1776641943382,49.81,73857.99,0.0,0.10494,5e-05,12.85725]
[1776641945858,49.81,73874.74,0.0,0.10581,5e-05,12.93724]
[1776641951024,49.81,73872.62,0.0,0.10571,5e-05,12.92801]
[1776641959965,49.82,73879.52,0.0,0.10608,5e-05,12.96199]
[1776641961254,49.82,73879.52,0.0,0.10608,5e-05,12.96199]
[1776641961455,49.82,73879.52,0.0,0.10608,5e-05,12.96199]
[1776641961500,49.82,73896.28,0.0,0.10696,5e-05,13.04213]
[1776641964607,49.82,73902.62,0.0,0.10729,5e-05,13.07241]
[1776641964698,49.82,73902.63,0.0,0.10729,5e-05,13.07237]
[1776641964867,49.82,73902.63,0.0,0.10729,5e-05,13.07237]
[1776641965502,49.82,73902.63,0.0,0.10729,5e-05,13.07237]
[1776641966204,49.82,73902.63,0.0,0.10729,5e-05,13.07231]
[1776641966280,49.82,73902.63,0.0,0.10729,5e-05,13.07226]
[1776641971051,49.82,73894.66,0.0,0.10687,5e-05,13.03411]
[1776641971150,49.82,73893.8,0.0,0.1068,5e-05,13.02647]
[1776641972365,49.82,73893.8,0.0,0.1068,5e-05,13.02647]
[1776641972668,49.82,73893.39,0.0,0.10678,5e-05,13.02451]
[1776641974067,49.82,73876.37,0.0,0.1059,5e-05,12.94338]
[1776641977020,49.82,73875.68,0.0,0.10586,5e-05,12.94033]
[1776641977195,49.82,73887.54,0.0,0.10648,5e-05,12.99696]
[1776641982868,49.82,73888.09,0.0,0.10651,5e-05,12.99994]
[1776641988164,49.82,73890.87,0.0,0.10666,5e-05,13.01351]
[1776641988918,49.82,73890.87,0.0,0.10666,5e-05,13.01351]
[1776641989171,49.82,73891.12,0.0,0.10668,5e-05,13.01474]
[1776641992342,49.82,73890.55,0.0,0.10665,5e-05,13.01212]
[1776641992416,49.82,73890.51,0.0,0.10664,5e-05,13.01198]
[1776641998423,49.82,73892.83,0.0,0.10677,5e-05,13.02325]
[1776641998429,49.82,73892.29,0.0,0.10674,5e-05,13.02072]
[1776642001450,49.82,73892.29,0.0,0.10674,5e-05,13.02077]
[1776642001561,49.82,73892.96,0.0,0.10678,5e-05,13.02405]
[1776642003277,49.82,73902.8,0.0,0.10729,5e-05,13.07107]
[1776642008304,49.82,73897.24,0.0,0.107,5e-05,13.04435]
[1776642011326,49.82,73886.67,0.0,0.10645,5e-05,12.9939]
[1776642016360,49.82,73881.8,0.0,0.1062,5e-05,12.97095]
[1776642018875,49.82,73877.19,0.0,0.10596,5e-05,12.94913]
[1776642019251,49.82,73877.19,0.0,0.10596,5e-05,12.94913]
[1776642019456,49.82,73847.16,0.0,0.10441,5e-05,12.80643]
[1776642019903,49.82,73847.16,0.0,0.10441,5e-05,12.80643]
[1776642020148,49.82,73847.16,0.0,0.10441,5e-05,12.80643]
[1776642020560,49.82,73836.33,0.0,0.10385,5e-05,12.75521]
[1776642022405,49.82,73846.09,0.0,0.10436,5e-05,12.80169]
[1776642025665,49.82,73838.44,0.0,0.10396,5e-05,12.76554]
[1776642025751,49.82,73846.3,0.0,0.10437,5e-05,12.80293]
[1776642027128,49.82,73853.37,0.0,0.10473,5e-05,12.83647]
[1776642028011,49.82,73858.33,0.0,0.10499,5e-05,12.86031]
[1776642028937,49.82,73851.63,0.0,0.10465,5e-05,12.82895]
[1776642034493,49.83,73861.81,0.0,0.10517,5e-05,12.87496]
[1776642036128,49.83,73863.86,0.0,0.10527,5e-05,12.8849]
[1776642037756,49.83,73867.23,0.0,0.10545,5e-05,12.90129]
[1776642037783,49.83,73867.23,0.0,0.10545,5e-05,12.90129]
[1776642037810,49.83,73867.23,0.0,0.10545,5e-05,12.90129]
[1776642037849,49.83,73867.23,0.0,0.10545,5e-05,12.90129]
[1776642037876,49.83,73867.23,0.0,0.10545,5e-05,12.90129]
[1776642038521,49.83,73867.23,0.0,0.10545,5e-05,12.90146]
[1776642043556,49.83,73868.49,0.0,0.10553,5e-05,12.9083]
[1776642044198,49.83,73868.49,0.0,0.10553,5e-05,12.9083]
[1776642050607,49.83,73870.53,0.0,0.10565,5e-05,12.91917]
[1776642052134,49.83,73870.74,0.0,0.10566,5e-05,12.92033]
[1776642057655,49.84,73872.22,0.0,0.10575,5e-05,12.92847]
[1776642062691,49.84,73876.24,0.0,0.10597,5e-05,12.9482]
[1776642067727,49.84,73866.68,0.0,0.10548,5e-05,12.9034]
[1776642068280,49.84,73866.68,0.0,0.10548,5e-05,12.9034]
[1776642068733,49.84,73865.7,0.0,0.10543,5e-05,12.89892]
[1776642069746,49.84,73880.5,0.0,0.1062,5e-05,12.9694]
[1776642069970,49.84,73880.5,0.0,0.1062,5e-05,12.9694]
[1776642070747,49.84,73880.77,0.0,0.10621,5e-05,12.97076]
[1776642071748,49.84,73880.77,0.0,0.10621,5e-05,12.97076]
[1776642071754,49.84,73880.62,0.0,0.10621,5e-05,12.97012]
[1776642073355,49.84,73880.62,0.0,0.10621,5e-05,12.97019]
[1776642073776,49.84,73878.69,0.0,0.10611,5e-05,12.96109]
[1776642073955,49.84,73878.69,0.0,0.10611,5e-05,12.96109]
[1776642074775,49.84,73868.75,0.0,0.10559,5e-05,12.91394]
[1776642074854,49.84,73868.75,0.0,0.10559,5e-05,12.91394]
[1776642077598,49.84,73860.36,0.0,0.10516,5e-05,12.87444]
[1776642078174,49.84,73859.51,0.0,0.10512,5e-05,12.8704]
[1776642078219,49.84,73859.51,0.0,0.10512,5e-05,12.8704]
[1776642079331,49.84,73858.73,0.0,0.10508,5e-05,12.86706]
[1776642080870,49.84,73857.06,0.0,0.105,5e-05,12.8595]
[1776642081824,49.84,73854.29,0.0,0.10486,5e-05,12.84657]
[1776642084126,49.85,73854.42,0.0,0.10487,5e-05,12.84761]
[1776642084846,49.85,73854.52,0.0,0.10488,5e-05,12.84829]
[1776642085838,49.85,73854.52,0.0,0.10488,5e-05,12.84829]
[1776642087093,49.85,73854.78,0.0,0.1049,5e-05,12.84993]
[1776642093408,49.85,73858.11,0.0,0.10506,5e-05,12.8634]
[1776642098943,49.85,73859.57,0.0,0.10515,5e-05,12.87157]
[1776642101211,49.85,73860.41,0.0,0.10519,5e-05,12.87577]
[1776642103122,49.85,73867.19,0.0,0.10555,5e-05,12.90834]
[1776642103205,49.85,73869.99,0.0,0.10569,5e-05,12.92181]
[1776642108085,49.86,73881.4,0.0,0.10629,5e-05,12.97678]
[1776642111048,49.86,73882.21,0.0,0.10634,5e-05,12.98078]
[1776642111820,49.86,73882.21,0.0,0.10634,5e-05,12.98078]
[1776642111868,49.86,73882.04,0.0,0.10633,5e-05,12.9801]
[1776642113097,49.86,73882.04,0.0,0.10633,5e-05,12.9801]
[1776642113147,49.86,73881.56,0.0,0.10631,5e-05,12.97788]
[1776642117039,49.86,73877.14,0.0,0.10608,5e-05,12.95706]
[1776642117119,49.86,73875.03,0.0,0.10597,5e-05,12.94713]
[1776642118570,49.86,73875.03,0.0,0.10597,5e-05,12.94713]
[1776642118607,49.86,73875.03,0.0,0.10597,5e-05,12.94713]
[1776642119205,49.86,73876.65,0.0,0.10606,5e-05,12.95495]
[1776642119303,49.86,73877.33,0.0,0.10609,5e-05,12.95828]
[1776642123390,49.86,73883.95,0.0,0.10644,5e-05,12.99003]
[1776642123877,49.86,73882.62,0.0,0.10637,5e-05,12.9838]
[1776642125345,49.86,73882.62,0.0,0.10637,5e-05,12.98385]
[1776642125371,49.86,73882.62,0.0,0.10637,5e-05,12.98385]
[1776642125394,49.86,73882.62,0.0,0.10637,5e-05,12.98385]
[1776642125425,49.86,73882.62,0.0,0.10637,5e-05,12.98385]
[1776642125463,49.86,73882.62,0.0,0.10637,5e-05,12.98385]
[1776642125525,49.86,73882.09,0.0,0.10634,5e-05,12.98133]
[1776642131188,49.86,73881.9,0.0,0.10634,5e-05,12.98078]
[1776642136974,49.86,73872.75,0.0,0.10587,5e-05,12.93764]
[1776642137224,49.86,73879.47,0.0,0.10622,5e-05,12.9697]
[1776642139186,49.86,73880.01,0.0,0.10625,5e-05,12.97234]
[1776642139236,49.86,73880.02,0.0,0.10625,5e-05,12.97245]
[1776642144608,49.86,73882.03,0.0,0.10636,5e-05,12.98233]
[1776642150313,49.86,73889.75,0.0,0.10676,5e-05,13.01928]
[1776642155903,49.86,73889.72,0.0,0.10673,5e-05,13.01569]
[1776642161393,49.86,73887.35,0.0,0.10661,5e-05,13.00455]
[1776642166430,49.86,73884.51,0.0,0.10647,5e-05,12.99117]
[1776642167282,49.86,73884.51,0.0,0.10647,5e-05,12.99117]
[1776642170966,49.86,73883.53,0.0,0.10642,5e-05,12.98661]
[1776642179634,49.86,73881.04,0.0,0.10629,5e-05,12.97504]
[1776642182613,49.86,73883.56,0.0,0.10642,5e-05,12.9872]
[1776642182947,49.86,73882.53,0.0,0.10637,5e-05,12.98233]
[1776642188070,49.86,73880.23,0.0,0.10625,5e-05,12.97154]
[1776642190968,49.87,73880.21,0.0,0.10625,5e-05,12.97155]
[1776642190963,49.87,73866.13,0.0,0.10552,5e-05,12.90464]
[1776642191043,49.87,73866.13,0.0,0.10552,5e-05,12.90464]
[1776642192455,49.87,73866.13,0.0,0.10552,5e-05,12.90464]
[1776642192616,49.87,73870.9,0.0,0.10577,5e-05,12.92748]
[1776642194660,49.87,73871.02,0.0,0.10578,5e-05,12.92817]
[1776642194768,49.87,73839.72,0.0,0.10417,5e-05,12.77966]
[1776642195527,49.87,73839.72,0.0,0.10417,5e-05,12.77966]
[1776642197648,49.87,73851.65,0.0,0.10479,5e-05,12.83682]
[1776642200669,49.87,73862.4,0.0,0.10534,5e-05,12.8881]
[1776642202682,49.87,73875.98,0.0,0.10605,5e-05,12.95299]
[1776642204501,49.87,73876.81,0.0,0.1061,5e-05,12.95705]
[1776642205880,49.87,73878.5,0.0,0.10619,5e-05,12.96531]
[1776642205898,49.87,73890.58,0.0,0.10682,5e-05,13.02296]
[1776642207361,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642207369,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642207398,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642207550,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642208040,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642207718,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642208060,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642208109,49.87,73897.43,0.0,0.10717,5e-05,13.05566]
[1776642208725,49.87,73894.43,0.0,0.10702,5e-05,13.04132]
[1776642211075,49.87,73891.46,0.0,0.10686,5e-05,13.02714]
[1776642211169,49.87,73891.46,0.0,0.10686,5e-05,13.02714]
[1776642212824,49.87,73887.24,0.0,0.10662,5e-05,13.00351]
[1776642212861,49.87,73887.24,0.0,0.10662,5e-05,13.00351]
[1776642213001,49.87,73885.76,0.0,0.10654,5e-05,12.99652]
[1776642218907,49.87,73883.94,0.0,0.10645,5e-05,12.98803]
[1776642224968,49.87,73883.73,0.0,0.10644,5e-05,12.98712]
[1776642230883,49.87,73881.69,0.0,0.10633,5e-05,12.97759]
[1776642232892,49.87,73870.42,0.0,0.10575,5e-05,12.92408]
[1776642237928,49.87,73871.24,0.0,0.1058,5e-05,12.92838]
[1776642242962,49.87,73878.83,0.0,0.1062,5e-05,12.96489]
[1776642245262,49.87,73886.17,0.0,0.10658,5e-05,12.99988]
[1776642246036,49.87,73899.44,0.0,0.10727,5e-05,13.06314]
[1776642247440,49.87,73899.57,0.0,0.10728,5e-05,13.06366]
[1776642247466,49.87,73899.57,0.0,0.10728,5e-05,13.06366]
[1776642247587,49.87,73899.57,0.0,0.10728,5e-05,13.06366]
[1776642247997,49.87,73899.57,0.0,0.10727,5e-05,13.06355]
[1776642253032,49.87,73908.32,0.0,0.10773,5e-05,13.10461]
[1776642258068,49.87,73902.08,0.0,0.10739,5e-05,13.07407]
[1776642263102,49.87,73900.04,0.0,0.10728,5e-05,13.06368]
[1776642268138,49.87,73905.3,0.0,0.10754,5e-05,13.08813]
[1776642273172,49.86,73908.34,0.0,0.10767,5e-05,13.09829]
[1776642278206,49.86,73909.43,0.0,0.10772,5e-05,13.10266]
[1776642283243,49.86,73908.58,0.0,0.10766,5e-05,13.09775]
[1776642288277,49.86,73907.95,0.0,0.10762,5e-05,13.09395]
[1776642294429,49.86,73907.91,0.0,0.10761,5e-05,13.09301]
[1776642295829,49.86,73908.09,0.0,0.10762,5e-05,13.09372]
[1776642296990,49.86,73898.13,0.0,0.10709,5e-05,13.04579]
[1776642299674,49.86,73891.05,0.0,0.10672,5e-05,13.01196]
[1776642299709,49.85,73903.86,0.0,0.10739,5e-05,13.07306]
[1776642302479,49.85,73905.23,0.0,0.10746,5e-05,13.07935]
[1776642304912,49.85,73888.86,0.0,0.1066,5e-05,13.00096]
[1776642308406,49.85,73888.48,0.0,0.10658,5e-05,12.99911]
[1776642308447,49.85,73888.48,0.0,0.10658,5e-05,12.99911]
[1776642308466,49.85,73876.12,0.0,0.10594,5e-05,12.94028]
[1776642310703,49.85,73876.12,0.0,0.10594,5e-05,12.94034]
[1776642310724,49.85,73877.22,0.0,0.106,5e-05,12.94565]
[1776642316757,49.85,73874.54,0.0,0.10586,5e-05,12.93324]
[1776642318603,49.86,73875.95,0.0,0.10593,5e-05,12.94007]
[1776642318685,49.86,73869.73,0.0,0.10561,5e-05,12.91049]
[1776642323845,49.86,73865.52,0.0,0.1054,5e-05,12.89106]
[1776642323898,49.86,73867.01,0.0,0.10548,5e-05,12.89828]
[1776642326782,49.86,73875.85,0.0,0.10594,5e-05,12.94052]
[1776642326877,49.86,73868.72,0.0,0.10557,5e-05,12.90672]
[1776642331952,49.86,73867.69,0.0,0.10552,5e-05,12.90236]
[1776642332042,49.86,73876.51,0.0,0.10596,5e-05,12.94092]
[1776642337631,49.86,73871.26,0.0,0.10571,5e-05,12.91804]
[1776642340412,49.87,73868.83,0.0,0.10562,5e-05,12.90936]
[1776642340423,49.87,73868.83,0.0,0.10562,5e-05,12.90936]
[1776642340437,49.87,73868.83,0.0,0.10562,5e-05,12.90936]
[1776642340656,49.87,73869.45,0.0,0.10566,5e-05,12.91371]
[1776642342670,49.88,73859.45,0.0,0.10518,5e-05,12.86927]
[1776642343885,49.88,73859.45,0.0,0.10518,5e-05,12.86927]
[1776642343986,49.89,73864.9,0.0,0.10548,5e-05,12.89706]
[1776642345106,49.89,73864.9,0.0,0.10548,5e-05,12.89706]
[1776642345148,49.89,73864.11,0.0,0.10546,5e-05,12.89499]
[1776642350727,49.91,73864.61,0.0,0.10558,5e-05,12.90524]
[1776642355762,49.92,73860.03,0.0,0.10542,5e-05,12.89006]
[1776642360797,49.93,73853.3,0.0,0.10512,5e-05,12.86247]
[1776642364632,49.94,73861.15,0.0,0.10555,5e-05,12.90194]
[1776642364826,49.94,73862.99,0.0,0.10565,5e-05,12.91131]
[1776642369862,49.94,73867.47,0.0,0.10588,5e-05,12.93268]
[1776642373659,49.94,73863.01,0.0,0.10565,5e-05,12.91161]
[1776642373889,49.94,73863.13,0.0,0.10566,5e-05,12.91222]
[1776642374271,49.94,73863.13,0.0,0.10566,5e-05,12.91222]
[1776642379931,49.94,73863.62,0.0,0.10569,5e-05,12.91475]
[1776642383401,49.94,73864.18,0.0,0.10572,5e-05,12.9175]
[1776642384102,49.94,73864.18,0.0,0.10572,5e-05,12.9175]
[1776642384500,49.94,73867.31,0.0,0.10588,5e-05,12.93239]
[1776642384969,49.94,73867.31,0.0,0.10588,5e-05,12.93242]
[1776642388997,49.94,73877.48,0.0,0.10641,5e-05,12.98063]
[1776642393089,49.94,73882.0,0.0,0.10662,5e-05,12.99844]
[1776642393243,49.94,73883.35,0.0,0.10668,5e-05,13.00479]
[1776642396074,49.94,73883.74,0.0,0.1067,5e-05,13.0065]
[1776642396092,49.94,73883.74,0.0,0.1067,5e-05,13.0065]
[1776642398133,49.94,73883.74,0.0,0.1067,5e-05,13.00635]
[1776642398153,49.94,73883.74,0.0,0.1067,5e-05,13.00635]
[1776642398180,49.94,73883.74,0.0,0.1067,5e-05,13.00635]
[1776642398245,49.94,73884.05,0.0,0.10672,5e-05,13.00775]
[1776642404107,49.94,73885.82,0.0,0.10681,5e-05,13.0158]
[1776642409142,49.94,73882.78,0.0,0.10664,5e-05,13.00098]
[1776642414177,49.94,73881.92,0.0,0.10659,5e-05,12.99657]
[1776642421227,49.94,73881.62,0.0,0.10657,5e-05,12.9947]
[1776642425426,49.94,73880.98,0.0,0.10654,5e-05,12.9914]
[1776642425500,49.94,73880.98,0.0,0.10654,5e-05,12.9914]
[1776642426586,49.94,73881.05,0.0,0.10654,5e-05,12.99167]
[1776642427268,49.94,73873.84,0.0,0.10616,5e-05,12.95732]
[1776642432303,49.94,73864.2,0.0,0.10567,5e-05,12.91163]
[1776642437343,49.94,73858.87,0.0,0.10539,5e-05,12.88657]
[1776642442537,49.94,73858.73,0.0,0.10539,5e-05,12.88611]
[1776642442540,49.94,73858.73,0.0,0.10539,5e-05,12.88611]
[1776642444707,49.94,73858.63,0.0,0.10539,5e-05,12.88582]
[1776642444793,49.94,73858.63,0.0,0.10539,5e-05,12.88582]
[1776642444912,49.94,73858.63,0.0,0.10539,5e-05,12.88582]
[1776642444925,49.94,73858.63,0.0,0.10539,5e-05,12.88582]
[1776642445321,49.94,73856.64,0.0,0.10528,5e-05,12.87651]
[1776642450328,49.94,73856.93,0.0,0.1053,5e-05,12.87817]
[1776642455363,49.94,73858.48,0.0,0.10536,5e-05,12.88229]
[1776642461272,49.94,73870.21,0.0,0.10597,5e-05,12.9381]
[1776642461280,49.94,73870.21,0.0,0.10597,5e-05,12.9381]
[1776642461343,49.94,73879.24,0.0,0.10644,5e-05,12.98089]
[1776642461918,49.94,73879.24,0.0,0.10644,5e-05,12.98089]
[1776642461981,49.94,73878.61,0.0,0.1064,5e-05,12.9778]
[1776642462886,49.94,73878.61,0.0,0.1064,5e-05,12.9778]
[1776642462976,49.94,73879.45,0.0,0.10645,5e-05,12.9817]
[1776642463685,49.94,73879.45,0.0,0.10645,5e-05,12.9817]
[1776642463917,49.94,73879.45,0.0,0.10644,5e-05,12.98161]
[1776642464416,49.94,73879.45,0.0,0.10644,5e-05,12.98161]
[1776642465351,49.94,73879.45,0.0,0.10644,5e-05,12.98161]
[1776642465363,49.94,73879.45,0.0,0.10644,5e-05,12.98161]
[1776642465285,49.94,73878.6,0.0,0.1064,5e-05,12.97747]
[1776642465439,49.94,73878.6,0.0,0.1064,5e-05,12.97747]
[1776642465536,49.94,73878.6,0.0,0.1064,5e-05,12.97737]
[1776642468207,49.94,73878.6,0.0,0.1064,5e-05,12.97728]
[1776642470335,49.94,73886.12,0.0,0.10679,5e-05,13.01288]
[1776642479239,49.94,73878.61,0.0,0.10638,5e-05,12.97597]
[1776642480745,49.94,73877.96,0.0,0.10635,5e-05,12.97267]
[1776642481712,49.93,73878.14,0.0,0.10635,5e-05,12.97343]
[1776642482686,49.93,73882.03,0.0,0.10656,5e-05,12.99183]
[1776642482734,49.93,73882.03,0.0,0.10656,5e-05,12.99183]
[1776642483318,49.93,73882.03,0.0,0.10656,5e-05,12.99183]
[1776642483359,49.93,73882.03,0.0,0.10656,5e-05,12.99183]
[1776642483852,49.93,73881.36,0.0,0.10652,5e-05,12.98851]
[1776642487465,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642487524,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642487780,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642487879,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642488228,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642488295,49.93,73888.8,0.0,0.1069,5e-05,13.02332]
[1776642488395,49.93,73890.61,0.0,0.10699,5e-05,13.03177]
[1776642489965,49.93,73892.05,0.0,0.10707,5e-05,13.03845]
[1776642493967,49.93,73886.11,0.0,0.10675,5e-05,13.00944]
[1776642494041,49.93,73888.92,0.0,0.10689,5e-05,13.02269]
[1776642494783,49.93,73888.92,0.0,0.10689,5e-05,13.02269]
[1776642496539,49.93,73891.4,0.0,0.10702,5e-05,13.0342]
[1776642496614,49.93,73891.4,0.0,0.10702,5e-05,13.0342]
[1776642496753,49.93,73891.4,0.0,0.10702,5e-05,13.03404]
[1776642500907,49.93,73887.52,0.0,0.10681,5e-05,13.0151]
[1776642500984,49.93,73887.52,0.0,0.10681,5e-05,13.0151]
[1776642500986,49.93,73893.62,0.0,0.10713,5e-05,13.044]
[1776642502631,49.93,73893.62,0.0,0.10712,5e-05,13.04382]
[1776642502714,49.93,73893.62,0.0,0.10712,5e-05,13.04382]
[1776642502797,49.93,73893.62,0.0,0.10712,5e-05,13.04382]
[1776642502871,49.93,73895.86,0.0,0.10724,5e-05,13.05432]
[1776642506151,49.93,73896.69,0.0,0.10728,5e-05,13.05791]
[1776642506228,49.93,73896.69,0.0,0.10728,5e-05,13.05791]
[1776642506273,49.93,73899.37,0.0,0.10742,5e-05,13.0705]
[1776642512211,49.92,73900.2,0.0,0.10745,5e-05,13.07348]
[1776642517903,49.92,73903.31,0.0,0.10757,5e-05,13.08341]
[1776642522938,49.92,73912.1,0.0,0.10802,5e-05,13.12426]
[1776642527972,49.91,73911.55,0.0,0.10798,5e-05,13.1203]
[1776642533011,49.91,73915.31,0.0,0.10816,5e-05,13.13688]
[1776642538045,49.91,73917.93,0.0,0.10828,5e-05,13.14798]
[1776642542074,49.9,73928.01,0.0,0.1088,5e-05,13.19503]
[1776642543498,49.9,73923.17,0.0,0.10854,5e-05,13.1715]
[1776642543888,49.9,73923.17,0.0,0.10854,5e-05,13.1715]
[1776642552144,49.9,73922.9,0.0,0.10849,5e-05,13.16716]
[1776642557181,49.89,73925.62,0.0,0.10861,5e-05,13.17838]
[1776642562216,49.89,73925.79,0.0,0.1086,5e-05,13.1774]
[1776642568258,49.88,73915.85,0.0,0.10805,5e-05,13.128]
[1776642573293,49.88,73914.27,0.0,0.10793,5e-05,13.11545]
[1776642578329,49.88,73910.92,0.0,0.10774,5e-05,13.09801]
[1776642583365,49.87,73910.76,0.0,0.10771,5e-05,13.09589]
[1776642588398,49.87,73915.83,0.0,0.10796,5e-05,13.11875]
[1776642593464,49.87,73923.05,0.0,0.10833,5e-05,13.15203]
[1776642600482,49.86,73918.61,0.0,0.10807,5e-05,13.12842]
[1776642603015,49.86,73919.16,0.0,0.10809,5e-05,13.1305]
[1776642603061,49.86,73919.16,0.0,0.10809,5e-05,13.1305]
[1776642603128,49.86,73919.16,0.0,0.10809,5e-05,13.1305]
[1776642603661,49.86,73919.56,0.0,0.10811,5e-05,13.13215]
[1776642605680,49.86,73909.75,0.0,0.10759,5e-05,13.0848]
[1776642606525,49.86,73907.65,0.0,0.10748,5e-05,13.07457]
[1776642611560,49.86,73908.53,0.0,0.10751,5e-05,13.07783]
[1776642616889,49.85,73913.37,0.0,0.10776,5e-05,13.10014]
[1776642619862,49.85,73913.11,0.0,0.10774,5e-05,13.09843]
[1776642620154,49.85,73913.11,0.0,0.10774,5e-05,13.09843]
[1776642621330,49.85,73912.31,0.0,0.10769,5e-05,13.09392]
[1776642621432,49.85,73912.31,0.0,0.10769,5e-05,13.09392]
[1776642621502,49.85,73912.8,0.0,0.10771,5e-05,13.09603]
[1776642622486,49.85,73912.8,0.0,0.10771,5e-05,13.09603]
[1776642622497,49.85,73951.23,0.0,0.10974,5e-05,13.27994]
[1776642627675,49.82,73953.97,0.0,0.10972,5e-05,13.27894]
[1776642630398,49.81,73941.34,0.0,0.10902,5e-05,13.21578]
[1776642630910,49.81,73941.34,0.0,0.10902,5e-05,13.21578]
[1776642631009,49.81,73945.17,0.0,0.1092,5e-05,13.23063]
[1776642633310,49.81,73945.17,0.0,0.1092,5e-05,13.23035]
[1776642633318,49.81,73942.39,0.0,0.10905,5e-05,13.21667]
[1776642638406,49.81,73949.09,0.0,0.10939,5e-05,13.24799]
[1776642644794,49.8,73951.41,0.0,0.10951,5e-05,13.25825]
[1776642650390,49.8,73957.1,0.0,0.1098,5e-05,13.28453]
[1776642652470,49.8,73957.1,0.0,0.1098,5e-05,13.28453]
[1776642652486,49.8,73959.36,0.0,0.10991,5e-05,13.29462]
[1776642655030,49.8,73959.62,0.0,0.10992,5e-05,13.29587]
[1776642655037,49.8,73956.08,0.0,0.10973,5e-05,13.27846]
[1776642658578,49.8,73962.41,0.0,0.11006,5e-05,13.30819]
[1776642658895,49.8,73962.96,0.0,0.11008,5e-05,13.31044]
[1776642661350,49.79,73961.71,0.0,0.11001,5e-05,13.30402]
[1776642661425,49.79,73961.71,0.0,0.11001,5e-05,13.30402]
[1776642661449,49.79,73962.34,0.0,0.11004,5e-05,13.30685]
[1776642662616,49.79,73962.34,0.0,0.11004,5e-05,13.30685]
[1776642662924,49.79,73962.92,0.0,0.11007,5e-05,13.30923]
[1776642667960,49.79,73961.7,0.0,0.11,5e-05,13.30254]
[1776642669643,49.79,73960.75,0.0,0.10994,5e-05,13.29736]
[1776642672643,49.78,73971.46,0.0,0.11044,5e-05,13.34323]
[1776642672686,49.78,73971.46,0.0,0.11044,5e-05,13.34323]
[1776642672789,49.78,73971.46,0.0,0.11044,5e-05,13.34323]
[1776642672803,49.78,73971.46,0.0,0.11044,5e-05,13.34323]
[1776642673560,49.77,73959.09,0.0,0.10975,5e-05,13.28064]
[1776642673900,49.77,73959.09,0.0,0.10975,5e-05,13.28064]
[1776642673948,49.77,73959.09,0.0,0.10975,5e-05,13.28064]
[1776642673958,49.77,73959.09,0.0,0.10975,5e-05,13.28064]
[1776642674170,49.77,73959.09,0.0,0.10975,5e-05,13.28064]
[1776642674217,49.77,73952.55,0.0,0.1094,5e-05,13.24918]
[1776642675763,49.77,73952.55,0.0,0.1094,5e-05,13.24885]
[1776642675805,49.77,73952.55,0.0,0.1094,5e-05,13.24885]
[1776642676021,49.77,73952.29,0.0,0.10938,5e-05,13.2476]
[1776642676853,49.77,73952.29,0.0,0.10938,5e-05,13.2476]
[1776642677027,49.77,73954.4,0.0,0.10949,5e-05,13.25741]
[1776642680935,49.76,73960.51,0.0,0.1098,5e-05,13.2851]
[1776642681055,49.76,73960.51,0.0,0.1098,5e-05,13.2851]
[1776642683726,49.76,73965.83,0.0,0.11008,5e-05,13.31056]
[1776642684557,49.76,73962.91,0.0,0.10992,5e-05,13.29593]
[1776642687944,49.76,73956.5,0.0,0.10956,5e-05,13.26394]
[1776642688104,49.76,73956.5,0.0,0.10956,5e-05,13.26394]
[1776642688640,49.76,73956.5,0.0,0.10956,5e-05,13.26394]
[1776642689111,49.76,73956.18,0.0,0.10954,5e-05,13.26205]
[1776642690916,49.76,73953.95,0.0,0.10942,5e-05,13.25084]
[1776642691468,49.76,73953.95,0.0,0.10942,5e-05,13.25084]
[1776642700192,49.75,73955.1,0.0,0.10942,5e-05,13.25008]
[1776642705483,49.75,73948.67,0.0,0.10906,5e-05,13.21756]
[1776642710822,49.74,73952.41,0.0,0.10924,5e-05,13.23374]
[1776642716305,49.74,73953.77,0.0,0.10929,5e-05,13.23851]
[1776642720335,49.74,73939.58,0.0,0.10852,5e-05,13.16914]
[1776642722629,49.73,73959.79,0.0,0.1096,5e-05,13.26608]
[1776642728389,49.73,73964.86,0.0,0.10984,5e-05,13.2883]
[1776642733521,49.73,73966.68,0.0,0.10993,5e-05,13.29609]
[1776642733940,49.73,73970.41,0.0,0.11012,5e-05,13.31371]
[1776642734022,49.73,73970.41,0.0,0.11012,5e-05,13.31371]
[1776642734031,49.73,73970.41,0.0,0.11012,5e-05,13.31371]
[1776642734032,49.73,73970.41,0.0,0.11012,5e-05,13.31371]
[1776642734430,49.73,73970.41,0.0,0.11012,5e-05,13.31334]
[1776642735574,49.73,73970.41,0.0,0.11012,5e-05,13.31334]
[1776642735582,49.73,73970.41,0.0,0.11012,5e-05,13.31334]
[1776642735668,49.72,73974.26,0.0,0.11032,5e-05,13.33151]
[1776642740000,49.72,73971.43,0.0,0.11015,5e-05,13.31587]
[1776642740477,49.72,73971.43,0.0,0.11014,5e-05,13.31548]
[1776642742969,49.72,73969.72,0.0,0.11005,5e-05,13.30687]
[1776642743040,49.72,73969.72,0.0,0.11005,5e-05,13.30687]
[1776642743498,49.72,73975.98,0.0,0.11038,5e-05,13.33668]
[1776642744144,49.72,73975.98,0.0,0.11038,5e-05,13.33668]
[1776642744505,49.72,73972.21,0.0,0.11016,5e-05,13.31772]
[1776642744702,49.72,73972.21,0.0,0.11016,5e-05,13.31772]
[1776642744709,49.72,73972.21,0.0,0.11016,5e-05,13.31772]
[1776642745512,49.71,73972.6,0.0,0.11018,5e-05,13.31942]
[1776642747527,49.71,73982.36,0.0,0.1107,5e-05,13.36627]
[1776642752562,49.71,73983.55,0.0,0.11073,5e-05,13.36706]
[1776642757597,49.71,73984.83,0.0,0.11079,5e-05,13.37244]
[1776642758892,49.71,73986.49,0.0,0.11087,5e-05,13.37998]
[1776642759610,49.71,73984.91,0.0,0.11078,5e-05,13.37212]
[1776642764647,49.71,73985.58,0.0,0.11081,5e-05,13.37466]
[1776642767726,49.7,73978.7,0.0,0.11043,5e-05,13.34059]
[1776642768674,49.7,73978.7,0.0,0.11043,5e-05,13.34042]
[1776642773707,49.7,73981.03,0.0,0.11054,5e-05,13.35078]
[1776642777106,49.7,73985.58,0.0,0.11078,5e-05,13.3722]
[1776642777745,49.7,73988.14,0.0,0.11092,5e-05,13.38436]
[1776642778205,49.7,73988.14,0.0,0.11092,5e-05,13.38436]
[1776642778744,49.7,73988.5,0.0,0.11093,5e-05,13.38588]
[1776642780908,49.7,73982.51,0.0,0.11061,5e-05,13.35655]
[1776642781767,49.7,73983.73,0.0,0.11067,5e-05,13.36225]
[1776642781810,49.7,73983.73,0.0,0.11067,5e-05,13.36225]
[1776642782772,49.7,73984.17,0.0,0.11069,5e-05,13.36419]
[1776642783180,49.7,73984.17,0.0,0.11069,5e-05,13.36419]
[1776642783779,49.7,73983.8,0.0,0.11067,5e-05,13.362]
[1776642788989,49.69,73985.81,0.0,0.11075,5e-05,13.36925]
[1776642788994,49.69,73985.81,0.0,0.11075,5e-05,13.36925]
[1776642789043,49.69,73985.67,0.0,0.11074,5e-05,13.36857]
[1776642791011,49.69,73984.66,0.0,0.11068,5e-05,13.36328]
[1776642791022,49.69,73984.66,0.0,0.11068,5e-05,13.36328]
[1776642791413,49.69,73985.01,0.0,0.1107,5e-05,13.36457]
[1776642795323,49.69,73983.42,0.0,0.1106,5e-05,13.35608]
[1776642795723,49.69,73983.42,0.0,0.1106,5e-05,13.35608]
[1776642795797,49.69,73983.42,0.0,0.1106,5e-05,13.35608]
[1776642795746,49.68,73981.46,0.0,0.11048,5e-05,13.34544]
[1776642795881,49.68,73981.46,0.0,0.11048,5e-05,13.34544]
[1776642795930,49.68,73981.46,0.0,0.11048,5e-05,13.34544]
[1776642795935,49.68,73981.46,0.0,0.11048,5e-05,13.34544]
[1776642795991,49.68,73981.46,0.0,0.11048,5e-05,13.34544]
[1776642797305,49.68,73974.21,0.0,0.11009,5e-05,13.31007]
[1776642798075,49.68,73974.21,0.0,0.11009,5e-05,13.31007]
[1776642798118,49.68,73974.21,0.0,0.11009,5e-05,13.31007]
[1776642799123,49.68,73966.86,0.0,0.1097,5e-05,13.27464]
[1776642799159,49.68,73962.08,0.0,0.10943,5e-05,13.25098]
[1776642802107,49.68,73961.57,0.0,0.1094,5e-05,13.248]
[1776642802194,49.68,73961.57,0.0,0.1094,5e-05,13.248]
[1776642804205,49.68,73959.2,0.0,0.10927,5e-05,13.23607]
[1776642804249,49.68,73948.33,0.0,0.10869,5e-05,13.18357]
[1776642811553,49.67,73949.39,0.0,0.1087,5e-05,13.18367]
[1776642817159,49.67,73951.17,0.0,0.10879,5e-05,13.19138]
[1776642821180,49.67,73951.64,0.0,0.1088,5e-05,13.193]
[1776642822847,49.67,73950.97,0.0,0.10876,5e-05,13.18893]
[1776642822920,49.67,73950.97,0.0,0.10876,5e-05,13.18893]
[1776642823489,49.67,73950.97,0.0,0.10876,5e-05,13.18893]
[1776642823590,49.67,73937.17,0.0,0.10803,5e-05,13.12246]
[1776642829977,49.67,73932.73,0.0,0.10779,5e-05,13.10066]
[1776642831689,49.67,73930.44,0.0,0.10766,5e-05,13.08943]
[1776642831693,49.67,73928.06,0.0,0.10753,5e-05,13.07778]
[1776642831904,49.67,73928.06,0.0,0.10753,5e-05,13.07778]
[1776642831956,49.67,73928.06,0.0,0.10753,5e-05,13.07778]
[1776642834138,49.67,73908.74,0.0,0.10652,5e-05,12.98509]
[1776642839172,49.67,73910.4,0.0,0.10661,5e-05,12.99314]
[1776642841610,49.67,73910.44,0.0,0.10661,5e-05,12.99333]
[1776642841627,49.67,73897.43,0.0,0.10593,5e-05,12.93121]
[1776642843201,49.67,73887.3,0.0,0.1054,5e-05,12.88303]
[1776642848235,49.67,73886.81,0.0,0.10539,5e-05,12.88135]
[1776642853269,49.67,73887.63,0.0,0.10544,5e-05,12.88612]
[1776642858305,49.67,73885.95,0.0,0.10536,5e-05,12.87897]
[1776642863340,49.67,73891.87,0.0,0.10568,5e-05,12.9081]
[1776642868374,49.68,73891.86,0.0,0.10569,5e-05,12.90905]
[1776642873410,49.68,73893.85,0.0,0.10578,5e-05,12.9159]
[1776642878458,49.68,73897.11,0.0,0.10596,5e-05,12.93231]
[1776642882958,49.68,73897.48,0.0,0.10598,5e-05,12.93457]
[1776642884593,49.68,73915.23,0.0,0.10692,5e-05,13.01987]
[1776642890869,49.68,73914.5,0.0,0.10688,5e-05,13.01656]
[1776642891539,49.68,73930.42,0.0,0.10772,5e-05,13.09291]
[1776642892886,49.68,73930.42,0.0,0.10772,5e-05,13.09291]
[1776642893868,49.68,73927.95,0.0,0.10759,5e-05,13.08103]
[1776642898895,49.68,73925.77,0.0,0.10747,5e-05,13.07033]
[1776642902914,49.68,73905.85,0.0,0.10642,5e-05,12.97467]
[1776642903868,49.68,73893.04,0.0,0.10575,5e-05,12.91355]
[1776642904876,49.68,73893.04,0.0,0.10575,5e-05,12.91355]
[1776642905642,49.68,73891.29,0.0,0.10566,5e-05,12.90548]
[1776642910674,49.68,73888.02,0.0,0.1055,5e-05,12.89073]
[1776642915709,49.69,73887.82,0.0,0.1055,5e-05,12.89066]
[1776642920743,49.69,73887.48,0.0,0.1055,5e-05,12.88994]
[1776642925777,49.69,73888.41,0.0,0.10555,5e-05,12.89527]
[1776642930893,49.69,73885.38,0.0,0.10541,5e-05,12.88155]
[1776642933894,49.69,73880.51,0.0,0.10513,5e-05,12.85487]
[1776642933942,49.69,73880.51,0.0,0.10513,5e-05,12.85487]
[1776642935373,49.69,73881.01,0.0,0.10515,5e-05,12.85724]
[1776642935949,49.69,73881.01,0.0,0.10515,5e-05,12.85724]
[1776642941091,49.69,73881.11,0.0,0.10516,5e-05,12.85768]
[1776642946183,49.69,73880.65,0.0,0.10513,5e-05,12.85546]
[1776642949588,49.69,73881.1,0.0,0.10516,5e-05,12.85758]
[1776642949595,49.69,73881.1,0.0,0.10516,5e-05,12.85758]
[1776642949713,49.69,73881.1,0.0,0.10516,5e-05,12.85758]
[1776642949948,49.69,73881.41,0.0,0.10517,5e-05,12.85904]
[1776642954982,49.69,73881.15,0.0,0.10516,5e-05,12.85777]
[1776642960261,49.69,73881.64,0.0,0.10519,5e-05,12.86009]
[1776642961060,49.69,73882.18,0.0,0.10521,5e-05,12.86265]
[1776642961717,49.69,73882.18,0.0,0.10521,5e-05,12.86265]
[1776642962707,49.69,73875.58,0.0,0.10487,5e-05,12.83076]
[1776642962760,49.69,73875.58,0.0,0.10487,5e-05,12.83076]
[1776642966062,49.69,73860.76,0.0,0.10409,5e-05,12.75965]
[1776642967973,49.69,73860.76,0.0,0.10409,5e-05,12.75965]
[1776642968076,49.69,73855.67,0.0,0.10383,5e-05,12.73524]
[1776642973111,49.69,73852.3,0.0,0.10365,5e-05,12.7186]
[1776642978147,49.69,73846.84,0.0,0.10336,5e-05,12.69205]
[1776642983180,49.68,73846.48,0.0,0.10334,5e-05,12.68976]
[1776642987882,49.68,73849.75,0.0,0.1035,5e-05,12.7049]
[1776642987945,49.68,73846.12,0.0,0.10331,5e-05,12.68745]
[1776642992835,49.68,73838.64,0.0,0.1029,5e-05,12.64809]
[1776642997988,49.68,73837.89,0.0,0.10286,5e-05,12.64432]
[1776642998474,49.68,73837.41,0.0,0.10283,5e-05,12.6419]
[1776643004328,49.68,73830.02,0.0,0.10245,5e-05,12.60655]
[1776643008896,49.68,73833.29,0.0,0.10262,5e-05,12.62197]
[1776643008902,49.68,73833.21,0.0,0.10261,5e-05,12.62139]
[1776643010371,49.68,73842.99,0.0,0.10311,5e-05,12.66765]
[1776643013798,49.68,73843.05,0.0,0.10311,5e-05,12.66761]
[1776643013819,49.68,73846.64,0.0,0.10329,5e-05,12.68451]
[1776643014223,49.68,73846.64,0.0,0.10329,5e-05,12.68451]
[1776643014672,49.68,73838.24,0.0,0.10286,5e-05,12.64472]
[1776643015384,49.68,73838.24,0.0,0.10286,5e-05,12.64472]
[1776643015439,49.68,73838.49,0.0,0.10287,5e-05,12.64577]
[1776643016233,49.68,73838.49,0.0,0.10287,5e-05,12.64577]
[1776643016417,49.68,73838.49,0.0,0.10287,5e-05,12.6457]
[1776643021447,49.68,73833.41,0.0,0.10261,5e-05,12.6213]
[1776643022858,49.68,73833.41,0.0,0.10261,5e-05,12.6213]
[1776643022872,49.68,73833.19,0.0,0.1026,5e-05,12.62018]
[1776643028167,49.68,73836.36,0.0,0.10276,5e-05,12.63494]
[1776643028496,49.68,73836.16,0.0,0.10275,5e-05,12.63393]
[1776643033532,49.68,73842.51,0.0,0.10307,5e-05,12.66361]
[1776643039574,49.67,73841.69,0.0,0.10302,5e-05,12.65911]
[1776643044610,49.67,73848.01,0.0,0.10333,5e-05,12.68858]
[1776643046171,49.67,73848.12,0.0,0.10334,5e-05,12.68897]
[1776643047231,49.67,73849.35,0.0,0.1034,5e-05,12.69469]
[1776643050460,49.67,73851.42,0.0,0.1035,5e-05,12.70417]
[1776643050660,49.67,73853.13,0.0,0.10359,5e-05,12.71217]
[1776643051160,49.67,73853.13,0.0,0.10359,5e-05,12.71217]
[1776643051886,49.67,73853.13,0.0,0.10359,5e-05,12.71217]
[1776643051986,49.67,73839.34,0.0,0.10286,5e-05,12.64316]
[1776643055686,49.67,73829.44,0.0,0.10235,5e-05,12.59635]
[1776643057172,49.67,73825.32,0.0,0.10214,5e-05,12.57702]
[1776643057235,49.67,73825.32,0.0,0.10214,5e-05,12.57702]
[1776643057698,49.67,73825.32,0.0,0.10214,5e-05,12.57702]
[1776643058178,49.67,73825.32,0.0,0.10214,5e-05,12.57702]
[1776643058255,49.67,73825.32,0.0,0.10214,5e-05,12.57702]
[1776643058708,49.67,73826.26,0.0,0.10219,5e-05,12.58155]
[1776643060706,49.67,73826.74,0.0,0.10222,5e-05,12.58399]
[1776643060864,49.67,73826.74,0.0,0.10222,5e-05,12.58399]
[1776643061569,49.67,73826.8,0.0,0.10222,5e-05,12.58435]
[1776643061727,49.67,73826.8,0.0,0.10222,5e-05,12.58435]
[1776643067771,49.67,73827.92,0.0,0.10229,5e-05,12.59023]
[1776643072804,49.67,73831.27,0.0,0.10246,5e-05,12.60644]
[1776643078846,49.68,73832.18,0.0,0.10251,5e-05,12.61107]
[1776643083881,49.68,73833.22,0.0,0.10257,5e-05,12.61619]
[1776643087639,49.68,73834.16,0.0,0.10262,5e-05,12.62071]
[1776643090037,49.68,73835.48,0.0,0.10268,5e-05,12.627]
[1776643090114,49.68,73844.3,0.0,0.10313,5e-05,12.66877]
[1776643094130,49.68,73845.68,0.0,0.1032,5e-05,12.67513]
[1776643096021,49.68,73845.65,0.0,0.1032,5e-05,12.67486]
[1776643096052,49.68,73843.88,0.0,0.10311,5e-05,12.66641]
[1776643102008,49.67,73845.06,0.0,0.10317,5e-05,12.67169]
[1776643103478,49.67,73844.22,0.0,0.10312,5e-05,12.66765]
[1776643104023,49.67,73843.82,0.0,0.1031,5e-05,12.6657]
[1776643106035,49.67,73833.73,0.0,0.10259,5e-05,12.6179]
[1776643111071,49.67,73832.15,0.0,0.10248,5e-05,12.60696]
[1776643112544,49.67,73829.42,0.0,0.10234,5e-05,12.59407]
[1776643114489,49.67,73829.14,0.0,0.10233,5e-05,12.5928]
[1776643120134,49.67,73828.41,0.0,0.10229,5e-05,12.58955]
[1776643128191,49.68,73826.8,0.0,0.10222,5e-05,12.5823]
[1776643133822,49.68,73830.3,0.0,0.1024,5e-05,12.59909]
[1776643139269,49.68,73829.56,0.0,0.10236,5e-05,12.59585]
[1776643145310,49.68,73828.44,0.0,0.10231,5e-05,12.59094]
[1776643147069,49.68,73828.44,0.0,0.10231,5e-05,12.59094]
[1776643149014,49.68,73828.39,0.0,0.10231,5e-05,12.59085]
[1776643154373,49.68,73828.3,0.0,0.10231,5e-05,12.59097]
[1776643159410,49.68,73831.08,0.0,0.10245,5e-05,12.60447]
[1776643164444,49.68,73831.14,0.0,0.10246,5e-05,12.60509]
[1776643169480,49.68,73831.43,0.0,0.10248,5e-05,12.6068]
[1776643172502,49.68,73822.56,0.0,0.10201,5e-05,12.56167]
[1776643173626,49.68,73822.56,0.0,0.10201,5e-05,12.56167]
[1776643173680,49.68,73822.56,0.0,0.10201,5e-05,12.56167]
[1776643174157,49.68,73822.56,0.0,0.10201,5e-05,12.56167]
[1776643177510,49.68,73814.87,0.0,0.10162,5e-05,12.52604]
[1776643177535,49.68,73814.87,0.0,0.10162,5e-05,12.52604]
[1776643177590,49.68,73811.62,0.0,0.10146,5e-05,12.51091]
[1776643184178,49.69,73806.81,0.0,0.10124,5e-05,12.48995]
[1776643187116,49.69,73806.84,0.0,0.10124,5e-05,12.49035]
[1776643187147,49.69,73806.48,0.0,0.10123,5e-05,12.48916]
[1776643189902,49.69,73797.82,0.0,0.1008,5e-05,12.44865]
[1776643189903,49.69,73798.4,0.0,0.10083,5e-05,12.45201]
[1776643191310,49.69,73798.4,0.0,0.10083,5e-05,12.45201]
[1776643191641,49.69,73800.35,0.0,0.10093,5e-05,12.46151]
[1776643193199,49.69,73800.35,0.0,0.10093,5e-05,12.46151]
[1776643193221,49.69,73801.47,0.0,0.101,5e-05,12.46739]
[1776643198311,49.7,73799.81,0.0,0.10093,5e-05,12.46079]
[1776643201256,49.7,73809.39,0.0,0.10142,5e-05,12.50682]
[1776643204876,49.7,73792.43,0.0,0.10058,5e-05,12.42806]
[1776643206169,49.7,73792.43,0.0,0.10058,5e-05,12.42806]
[1776643206401,49.7,73790.5,0.0,0.10049,5e-05,12.41965]
[1776643206440,49.7,73790.5,0.0,0.10049,5e-05,12.41965]
[1776643206455,49.7,73790.5,0.0,0.10049,5e-05,12.41965]
[1776643206540,49.7,73790.5,0.0,0.10049,5e-05,12.41965]
[1776643207052,49.7,73790.5,0.0,0.10049,5e-05,12.41965]
[1776643210341,49.71,73794.72,0.0,0.10071,5e-05,12.44052]
[1776643212148,49.71,73795.98,0.0,0.10078,5e-05,12.44678]
[1776643212182,49.71,73795.98,0.0,0.10078,5e-05,12.44678]
[1776643212792,49.71,73788.46,0.0,0.1004,5e-05,12.41165]
[1776643214243,49.71,73788.46,0.0,0.1004,5e-05,12.41165]
[1776643214246,49.71,73784.46,0.0,0.1002,5e-05,12.393]
[1776643216195,49.71,73781.8,0.0,0.10007,5e-05,12.38064]
[1776643216233,49.71,73776.12,0.0,0.09979,5e-05,12.35407]
[1776643220166,49.71,73778.2,0.0,0.09989,5e-05,12.36375]
[1776643220220,49.71,73769.8,0.0,0.09947,5e-05,12.32431]
[1776643220785,49.71,73769.8,0.0,0.09947,5e-05,12.32431]
[1776643222870,49.71,73747.7,0.0,0.09837,5e-05,12.22045]
[1776643226553,49.71,73745.69,0.0,0.09826,5e-05,12.21069]
[1776643227372,49.71,73745.69,0.0,0.09826,5e-05,12.21056]
[1776643230939,49.7,73734.48,0.0,0.0977,5e-05,12.15783]
[1776643232368,49.7,73731.19,0.0,0.09752,5e-05,12.13882]
[1776643232426,49.7,73731.19,0.0,0.09752,5e-05,12.13882]
[1776643232956,49.7,73731.19,0.0,0.09752,5e-05,12.13882]
[1776643232996,49.7,73782.52,0.0,0.10006,5e-05,12.37877]
[1776643235255,49.7,73782.52,0.0,0.10006,5e-05,12.37883]
[1776643234959,49.7,73794.67,0.0,0.10068,5e-05,12.43606]
[1776643235782,49.7,73794.67,0.0,0.10068,5e-05,12.43606]
[1776643235868,49.7,73794.67,0.0,0.10068,5e-05,12.43606]
[1776643236055,49.7,73817.8,0.0,0.10185,5e-05,12.54507]
[1776643236436,49.7,73817.8,0.0,0.10185,5e-05,12.54507]
[1776643236884,49.7,73817.8,0.0,0.10185,5e-05,12.54507]
[1776643240427,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643240499,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643240510,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643240571,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643240714,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643240779,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643241115,49.7,73824.58,0.0,0.10219,5e-05,12.57681]
[1776643241331,49.7,73824.82,0.0,0.1022,5e-05,12.57783]
[1776643242188,49.7,73814.39,0.0,0.10167,5e-05,12.52834]
[1776643242571,49.7,73814.39,0.0,0.10167,5e-05,12.52834]
[1776643244057,49.7,73797.99,0.0,0.10084,5e-05,12.45112]
[1776643249091,49.7,73796.24,0.0,0.10075,5e-05,12.44325]
[1776643250789,49.7,73797.54,0.0,0.10082,5e-05,12.44944]
[1776643252146,49.7,73815.07,0.0,0.10171,5e-05,12.53215]
[1776643253235,49.7,73815.07,0.0,0.10171,5e-05,12.53215]
[1776643253299,49.7,73815.07,0.0,0.10171,5e-05,12.53215]
[1776643253968,49.7,73821.64,0.0,0.10204,5e-05,12.56315]
[1776643254035,49.7,73821.64,0.0,0.10204,5e-05,12.56315]
[1776643254930,49.7,73821.64,0.0,0.10204,5e-05,12.56307]
[1776643255138,49.7,73831.15,0.0,0.10252,5e-05,12.60791]
[1776643255605,49.7,73831.15,0.0,0.10252,5e-05,12.60791]
[1776643256145,49.7,73832.89,0.0,0.10261,5e-05,12.61598]
[1776643257604,49.7,73832.05,0.0,0.10256,5e-05,12.61185]
[1776643257617,49.7,73832.05,0.0,0.10256,5e-05,12.61185]
[1776643258160,49.7,73833.45,0.0,0.10263,5e-05,12.61831]
[1776643261025,49.7,73832.67,0.0,0.10259,5e-05,12.6143]
[1776643261181,49.7,73834.78,0.0,0.1027,5e-05,12.62412]
[1776643262356,49.7,73835.19,0.0,0.10272,5e-05,12.62589]
[1776643262383,49.7,73835.19,0.0,0.10272,5e-05,12.62589]
[1776643262535,49.7,73835.19,0.0,0.10272,5e-05,12.62589]
[1776643264202,49.7,73816.06,0.0,0.10174,5e-05,12.53519]
[1776643266375,49.7,73808.87,0.0,0.10137,5e-05,12.50126]
[1776643268278,49.7,73814.75,0.0,0.10167,5e-05,12.52898]
[1776643268232,49.7,73828.65,0.0,0.10238,5e-05,12.59455]
[1776643269206,49.7,73828.65,0.0,0.10238,5e-05,12.59455]
[1776643269264,49.7,73829.19,0.0,0.1024,5e-05,12.59696]
[1776643274274,49.7,73828.72,0.0,0.10237,5e-05,12.59401]
[1776643275612,49.7,73827.42,0.0,0.1023,5e-05,12.58773]
[1776643276083,49.7,73827.42,0.0,0.1023,5e-05,12.58773]
[1776643276924,49.7,73827.01,0.0,0.10228,5e-05,12.58567]
[1776643278089,49.7,73829.97,0.0,0.10243,5e-05,12.59954]
[1776643279310,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643279345,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280061,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280163,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280189,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280237,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280288,49.7,73809.73,0.0,0.1014,5e-05,12.50373]
[1776643280316,49.7,73795.39,0.0,0.10068,5e-05,12.43622]
[1776643280389,49.7,73795.39,0.0,0.10068,5e-05,12.43622]
[1776643280428,49.7,73795.39,0.0,0.10068,5e-05,12.43622]
[1776643283176,49.7,73787.71,0.0,0.10029,5e-05,12.40031]
[1776643284350,49.7,73775.16,0.0,0.09967,5e-05,12.3417]
[1776643284839,49.7,73775.16,0.0,0.09967,5e-05,12.3417]
[1776643285352,49.7,73763.07,0.0,0.09906,5e-05,12.28505]
[1776643286361,49.7,73774.91,0.0,0.09966,5e-05,12.34057]
[1776643287528,49.7,73776.77,0.0,0.09975,5e-05,12.34928]
[1776643287798,49.7,73776.77,0.0,0.09975,5e-05,12.34928]
[1776643288373,49.7,73776.41,0.0,0.09973,5e-05,12.34756]
[1776643291395,49.7,73766.95,0.0,0.09924,5e-05,12.3]
[1776643296430,49.7,73769.74,0.0,0.09938,5e-05,12.31327]
[1776643301468,49.7,73772.67,0.0,0.09953,5e-05,12.32716]
[1776643303482,49.7,73761.27,0.0,0.09896,5e-05,12.27386]
[1776643309329,49.7,73756.25,0.0,0.09872,5e-05,12.25093]
[1776643309482,49.7,73763.04,0.0,0.09905,5e-05,12.28283]
[1776643309845,49.7,73763.04,0.0,0.09905,5e-05,12.28283]
[1776643310721,49.7,73772.22,0.0,0.09951,5e-05,12.32591]
[1776643310880,49.7,73772.22,0.0,0.09951,5e-05,12.32591]
[1776643311243,49.7,73786.04,0.0,0.10021,5e-05,12.39082]
[1776643311633,49.7,73786.04,0.0,0.10021,5e-05,12.39082]
[1776643312225,49.7,73786.04,0.0,0.10021,5e-05,12.39082]
[1776643314171,49.7,73789.77,0.0,0.10039,5e-05,12.40848]
[1776643314241,49.7,73790.33,0.0,0.10042,5e-05,12.41126]
[1776643315982,49.7,73789.28,0.0,0.10037,5e-05,12.40648]
[1776643316067,49.7,73799.49,0.0,0.10089,5e-05,12.45441]
[1776643317554,49.7,73799.49,0.0,0.10089,5e-05,12.45441]
[1776643317698,49.7,73804.13,0.0,0.10112,5e-05,12.47638]
[1776643321114,49.7,73805.77,0.0,0.1012,5e-05,12.48416]
[1776643321310,49.7,73813.84,0.0,0.10161,5e-05,12.52219]
[1776643322982,49.7,73816.03,0.0,0.10172,5e-05,12.53249]
[1776643322991,49.7,73814.44,0.0,0.10164,5e-05,12.52495]
[1776643324367,49.7,73814.44,0.0,0.10164,5e-05,12.52495]
[1776643324370,49.7,73812.41,0.0,0.10154,5e-05,12.51535]
[1776643325029,49.7,73812.41,0.0,0.10154,5e-05,12.51535]
[1776643325055,49.7,73813.99,0.0,0.10162,5e-05,12.52278]
[1776643325975,49.7,73824.45,0.0,0.10215,5e-05,12.57211]
[1776643328301,49.7,73824.45,0.0,0.10215,5e-05,12.57202]
[1776643328783,49.7,73828.73,0.0,0.10237,5e-05,12.59213]
[1776643330806,49.7,73829.04,0.0,0.10238,5e-05,12.59334]
[1776643336711,49.7,73831.02,0.0,0.10247,5e-05,12.60172]
[1776643339775,49.7,73847.62,0.0,0.10331,5e-05,12.67975]
[1776643345381,49.7,73847.54,0.0,0.10329,5e-05,12.6781]
[1776643348363,49.69,73849.55,0.0,0.10339,5e-05,12.6871]
[1776643348365,49.69,73857.45,0.0,0.10379,5e-05,12.72429]
[1776643349021,49.69,73857.45,0.0,0.10379,5e-05,12.72429]
[1776643349100,49.69,73865.95,0.0,0.10423,5e-05,12.76456]
[1776643350622,49.69,73865.95,0.0,0.10423,5e-05,12.76441]
[1776643350811,49.69,73866.28,0.0,0.10424,5e-05,12.76582]
[1776643355846,49.69,73862.39,0.0,0.10401,5e-05,12.7431]
[1776643357514,49.69,73862.36,0.0,0.10401,5e-05,12.74283]
[1776643357560,49.69,73862.36,0.0,0.10401,5e-05,12.74283]
[1776643357938,49.69,73862.36,0.0,0.10401,5e-05,12.74283]
[1776643357946,49.69,73859.04,0.0,0.10383,5e-05,12.72695]
[1776643359068,49.69,73859.04,0.0,0.10383,5e-05,12.72695]
[1776643359108,49.69,73859.04,0.0,0.10383,5e-05,12.72695]
[1776643360479,49.69,73857.77,0.0,0.10376,5e-05,12.72026]
[1776643361284,49.69,73857.77,0.0,0.10376,5e-05,12.72026]
[1776643361361,49.69,73853.22,0.0,0.10352,5e-05,12.69838]
[1776643361681,49.69,73853.22,0.0,0.10352,5e-05,12.69838]
[1776643362295,49.69,73865.17,0.0,0.10414,5e-05,12.75484]
[1776643364827,49.69,73864.94,0.0,0.10412,5e-05,12.75307]
[1776643364920,49.68,73865.58,0.0,0.10414,5e-05,12.75571]
[1776643368387,49.68,73871.75,0.0,0.10446,5e-05,12.78448]
[1776643368426,49.68,73873.93,0.0,0.10457,5e-05,12.79468]
[1776643369240,49.68,73873.93,0.0,0.10457,5e-05,12.79468]
[1776643369331,49.68,73875.33,0.0,0.10464,5e-05,12.80112]
[1776643370295,49.68,73875.33,0.0,0.10464,5e-05,12.80112]
[1776643371062,49.68,73875.67,0.0,0.10465,5e-05,12.8025]
[1776643371142,49.68,73874.82,0.0,0.10461,5e-05,12.79822]
[1776643375083,49.68,73875.09,0.0,0.10461,5e-05,12.7988]
[1776643375154,49.68,73877.1,0.0,0.10471,5e-05,12.80814]
[1776643376443,49.68,73877.1,0.0,0.10471,5e-05,12.80814]
[1776643378814,49.68,73886.51,0.0,0.10519,5e-05,12.85229]
[1776643379013,49.68,73886.51,0.0,0.10519,5e-05,12.85208]
[1776643381373,49.68,73887.25,0.0,0.10523,5e-05,12.85537]
[1776643381413,49.68,73890.16,0.0,0.10538,5e-05,12.869]
[1776643383121,49.68,73890.16,0.0,0.10537,5e-05,12.86877]
[1776643389083,49.67,73888.81,0.0,0.10529,5e-05,12.8608]
[1776643393364,49.67,73901.47,0.0,0.10593,5e-05,12.92032]
[1776643394067,49.67,73901.47,0.0,0.10593,5e-05,12.92032]
[1776643394117,49.67,73901.47,0.0,0.10593,5e-05,12.92004]
[1776643395171,49.67,73901.47,0.0,0.10593,5e-05,12.92004]
[1776643395410,49.67,73899.28,0.0,0.10581,5e-05,12.9093]
[1776643396151,49.67,73899.28,0.0,0.10581,5e-05,12.9093]
[1776643396157,49.67,73900.14,0.0,0.10586,5e-05,12.91314]
[1776643400167,49.67,73901.07,0.0,0.1059,5e-05,12.91679]
[1776643400275,49.67,73924.13,0.0,0.1071,5e-05,13.02679]
[1776643400965,49.67,73924.13,0.0,0.1071,5e-05,13.02679]
[1776643401979,49.66,73932.02,0.0,0.10751,5e-05,13.06389]
[1776643402811,49.66,73932.02,0.0,0.10751,5e-05,13.06389]
[1776643402873,49.66,73932.02,0.0,0.10751,5e-05,13.06389]
[1776643403356,49.66,73932.02,0.0,0.10751,5e-05,13.06389]
[1776643403366,49.66,73904.67,0.0,0.10607,5e-05,12.93253]
[1776643404329,49.66,73904.67,0.0,0.10607,5e-05,12.93253]
[1776643404344,49.66,73904.67,0.0,0.10607,5e-05,12.93253]
[1776643404354,49.66,73910.51,0.0,0.10637,5e-05,12.96005]
[1776643408224,49.66,73913.19,0.0,0.1065,5e-05,12.97179]
[1776643408320,49.66,73926.43,0.0,0.10719,5e-05,13.03478]
[1776643412454,49.66,73935.5,0.0,0.10766,5e-05,13.07764]
[1776643412545,49.65,73935.14,0.0,0.10761,5e-05,13.07179]
[1776643412557,49.65,73935.14,0.0,0.10761,5e-05,13.07179]
[1776643413259,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413532,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413599,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413603,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413635,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413893,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643413984,49.65,73935.14,0.0,0.1076,5e-05,13.07149]
[1776643414268,49.65,73935.78,0.0,0.10763,5e-05,13.07403]
[1776643416085,49.65,73937.86,0.0,0.10774,5e-05,13.08346]
[1776643416260,49.65,73937.86,0.0,0.10774,5e-05,13.08346]
[1776643416357,49.65,73937.77,0.0,0.10772,5e-05,13.08247]
[1776643418868,49.65,73937.31,0.0,0.10769,5e-05,13.07914]
[1776643420862,49.65,73941.24,0.0,0.10788,5e-05,13.097]
[1776643421317,49.64,73940.18,0.0,0.10782,5e-05,13.09144]
[1776643424907,49.64,73936.85,0.0,0.10763,5e-05,13.07431]
[1776643429974,49.64,73939.0,0.0,0.10773,5e-05,13.08294]
[1776643430254,49.64,73939.0,0.0,0.10773,5e-05,13.08294]
[1776643430405,49.64,73941.57,0.0,0.10786,5e-05,13.09492]
[1776643433230,49.64,73951.08,0.0,0.10836,5e-05,13.14003]
[1776643433402,49.63,73958.49,0.0,0.10875,5e-05,13.17545]
[1776643434207,49.63,73958.49,0.0,0.10875,5e-05,13.17545]
[1776643434412,49.63,73959.31,0.0,0.10879,5e-05,13.17914]
[1776643435084,49.63,73959.31,0.0,0.10879,5e-05,13.17914]
[1776643435423,49.63,73954.78,0.0,0.10854,5e-05,13.15709]
[1776643436023,49.63,73954.78,0.0,0.10854,5e-05,13.15709]
[1776643436424,49.63,73950.62,0.0,0.10832,5e-05,13.13686]
[1776643436963,49.63,73950.62,0.0,0.10832,5e-05,13.13686]
[1776643437434,49.63,73953.6,0.0,0.10848,5e-05,13.15099]
[1776643440471,49.63,73968.24,0.0,0.10925,5e-05,13.22077]
[1776643443328,49.63,73971.43,0.0,0.1094,5e-05,13.23469]
[1776643443472,49.63,73973.21,0.0,0.10949,5e-05,13.24293]
[1776643444687,49.63,73974.88,0.0,0.10958,5e-05,13.25064]
[1776643445485,49.62,73974.82,0.0,0.10957,5e-05,13.25001]
[1776643450521,49.62,73975.13,0.0,0.10957,5e-05,13.24984]
[1776643455556,49.62,73977.3,0.0,0.10966,5e-05,13.25863]
[1776643460592,49.61,73976.25,0.0,0.10959,5e-05,13.25188]
[1776643463915,49.61,73976.45,0.0,0.10959,5e-05,13.25216]
[1776643464513,49.61,73976.45,0.0,0.10959,5e-05,13.25216]
[1776643464681,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643464814,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643464906,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643465032,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643465198,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643465489,49.61,74006.97,0.0,0.11123,5e-05,13.39933]
[1776643465502,49.61,74031.39,0.0,0.11255,5e-05,13.51775]
[1776643465793,49.61,74031.39,0.0,0.11255,5e-05,13.51775]
[1776643465892,49.61,74031.39,0.0,0.11255,5e-05,13.51775]
[1776643466377,49.61,74031.39,0.0,0.11255,5e-05,13.51775]
[1776643466573,49.61,74031.39,0.0,0.11255,5e-05,13.51775]
[1776643466421,49.61,74020.92,0.0,0.11197,5e-05,13.4659]
[1776643466923,49.61,74020.92,0.0,0.11197,5e-05,13.4659]
[1776643467341,49.61,74020.92,0.0,0.11197,5e-05,13.4659]
[1776643467588,49.61,74020.92,0.0,0.11197,5e-05,13.4659]
[1776643467690,49.61,74078.37,0.0,0.11512,6e-05,13.74552]
[1776643467800,49.61,74081.97,0.0,0.11532,6e-05,13.7631]
[1776643468853,49.61,74081.97,0.0,0.11532,6e-05,13.7631]
[1776643468876,49.59,74102.48,0.0,0.11636,6e-05,13.85501]
[1776643471089,49.57,74101.99,0.0,0.11624,6e-05,13.8448]
[1776643471108,49.55,74181.54,0.0,0.12061,6e-05,14.22432]
[1776643472465,49.55,74181.54,0.0,0.12061,6e-05,14.22432]
[1776643472568,49.52,74167.44,0.0,0.11964,6e-05,14.14088]
[1776643472920,49.52,74167.44,0.0,0.11964,6e-05,14.14088]
[1776643473029,49.52,74167.44,0.0,0.11964,6e-05,14.14088]
[1776643473282,49.52,74167.44,0.0,0.11964,6e-05,14.14088]
[1776643473593,49.48,74134.55,0.0,0.11761,6e-05,13.96475]
[1776643473911,49.48,74134.55,0.0,0.11761,6e-05,13.96475]
[1776643474017,49.48,74134.55,0.0,0.11761,6e-05,13.96475]
[1776643474058,49.48,74106.03,0.0,0.11601,6e-05,13.82466]
[1776643474886,49.48,74106.03,0.0,0.11601,6e-05,13.82466]
[1776643474938,49.48,74079.32,0.0,0.11452,6e-05,13.69303]
[1776643476064,49.48,74079.32,0.0,0.11452,6e-05,13.69303]
[1776643476198,49.48,74079.32,0.0,0.11452,6e-05,13.69303]
[1776643476413,49.48,74079.32,0.0,0.11452,6e-05,13.69303]
[1776643476430,49.48,74074.22,0.0,0.11423,6e-05,13.66787]
[1776643477340,49.48,74074.22,0.0,0.11423,6e-05,13.66787]
[1776643477361,49.48,74063.15,0.0,0.11362,5e-05,13.61381]
[1776643479238,49.48,74052.35,0.0,0.11303,5e-05,13.56083]
[1776643483462,49.48,74053.6,0.0,0.1131,5e-05,13.56679]
[1776643483540,49.48,74057.53,0.0,0.11331,5e-05,13.58566]
[1776643484975,49.48,74055.32,0.0,0.11318,5e-05,13.57459]
[1776643485088,49.48,74054.99,0.0,0.11316,5e-05,13.57298]
[1776643487049,49.47,74054.89,0.0,0.11315,5e-05,13.57195]
[1776643487151,49.47,74059.76,0.0,0.11342,5e-05,13.5957]
[1776643489023,49.47,74072.98,0.0,0.11414,6e-05,13.65966]
[1776643493057,49.47,74078.36,0.0,0.11443,6e-05,13.68523]
[1776643493097,49.47,74078.36,0.0,0.11443,6e-05,13.68523]
[1776643493114,49.47,74076.79,0.0,0.11434,6e-05,13.67712]
[1776643495178,49.47,74076.79,0.0,0.11433,6e-05,13.67669]
[1776643495219,49.47,74076.79,0.0,0.11433,6e-05,13.67669]
[1776643495226,49.47,74067.88,0.0,0.11384,6e-05,13.63273]
[1776643500602,49.46,74063.95,0.0,0.1136,5e-05,13.61207]
[1776643500666,49.46,74064.46,0.0,0.11363,5e-05,13.6142]
[1776643501193,49.46,74064.46,0.0,0.11363,5e-05,13.6142]
[1776643501262,49.46,74064.46,0.0,0.11363,5e-05,13.6142]
[1776643501350,49.46,74056.67,0.0,0.11319,5e-05,13.57583]
[1776643502055,49.46,74056.67,0.0,0.11319,5e-05,13.57583]
[1776643503129,49.46,74050.39,0.0,0.11285,5e-05,13.54487]
[1776643503361,49.46,74050.39,0.0,0.11285,5e-05,13.54487]
[1776643503565,49.46,74050.53,0.0,0.11284,5e-05,13.54453]
[1776643504391,49.46,74050.53,0.0,0.11284,5e-05,13.54453]
[1776643504498,49.46,74050.53,0.0,0.11284,5e-05,13.54453]
[1776643504627,49.46,74044.6,0.0,0.11251,5e-05,13.51515]
[1776643505511,49.46,74044.6,0.0,0.11251,5e-05,13.51515]
[1776643505591,49.46,74044.6,0.0,0.11251,5e-05,13.51515]
[1776643505612,49.46,74070.95,0.0,0.11396,6e-05,13.64369]
[1776643508668,49.46,74056.69,0.0,0.11316,5e-05,13.57278]
[1776643510747,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643510868,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643511189,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643511197,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643511221,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643511257,49.45,74054.8,0.0,0.11305,5e-05,13.56275]
[1776643511358,49.45,74050.66,0.0,0.11281,5e-05,13.54207]
[1776643511971,49.45,74050.66,0.0,0.11281,5e-05,13.54207]
[1776643512503,49.45,74052.98,0.0,0.11293,5e-05,13.55289]
[1776643513398,49.45,74052.98,0.0,0.11293,5e-05,13.55289]
[1776643513475,49.45,74052.98,0.0,0.11293,5e-05,13.55289]
[1776643513499,49.45,74051.84,0.0,0.11287,5e-05,13.54683]
[1776643513707,49.45,74051.84,0.0,0.11287,5e-05,13.54683]
[1776643513777,49.45,74051.84,0.0,0.11287,5e-05,13.54683]
[1776643514588,49.45,74051.84,0.0,0.11287,5e-05,13.54683]
[1776643514656,49.45,74051.65,0.0,0.11285,5e-05,13.5454]
[1776643514862,49.45,74051.65,0.0,0.11285,5e-05,13.5454]
[1776643515046,49.45,74051.65,0.0,0.11285,5e-05,13.5454]
[1776643515501,49.45,74051.65,0.0,0.11285,5e-05,13.5454]
[1776643515589,49.45,74051.65,0.0,0.11285,5e-05,13.5454]
[1776643515604,49.45,74049.12,0.0,0.11271,5e-05,13.53257]
[1776643516307,49.45,74049.12,0.0,0.11271,5e-05,13.53257]
[1776643517470,49.45,74043.75,0.0,0.11241,5e-05,13.50592]
[1776643517486,49.45,74036.76,0.0,0.11202,5e-05,13.47144]
[1776643521810,49.44,74046.02,0.0,0.11251,5e-05,13.51486]
[1776643523193,49.44,74053.05,0.0,0.11289,5e-05,13.54913]
[1776643523570,49.44,74053.05,0.0,0.11289,5e-05,13.54913]
[1776643523669,49.44,74055.01,0.0,0.11299,5e-05,13.55796]
[1776643525371,49.44,74055.01,0.0,0.11299,5e-05,13.55796]
[1776643525473,49.44,74060.46,0.0,0.11328,5e-05,13.58394]
[1776643527195,49.44,74060.46,0.0,0.11328,5e-05,13.58394]
[1776643527731,49.44,74065.1,0.0,0.11353,5e-05,13.60626]
[1776643528135,49.44,74065.77,0.0,0.11356,6e-05,13.60884]
[1776643533168,49.43,74060.84,0.0,0.11325,5e-05,13.57974]
[1776643535734,49.43,74065.78,0.0,0.11351,6e-05,13.60325]
[1776643536186,49.43,74066.97,0.0,0.11357,6e-05,13.60874]
[1776643541842,49.43,74070.05,0.0,0.11373,6e-05,13.62246]
[1776643541904,49.43,74070.05,0.0,0.11373,6e-05,13.62246]
[1776643542009,49.43,74070.05,0.0,0.11373,6e-05,13.62246]
[1776643542672,49.43,73976.23,0.0,0.10863,5e-05,13.16593]
[1776643543302,49.43,73976.23,0.0,0.10863,5e-05,13.16593]
[1776643543534,49.43,73976.23,0.0,0.10863,5e-05,13.16593]
[1776643543593,49.43,73976.23,0.0,0.10863,5e-05,13.16593]
[1776643544333,49.43,73976.23,0.0,0.10863,5e-05,13.16593]
[1776643544747,49.43,73910.67,0.0,0.10517,5e-05,12.85065]
[1776643545250,49.43,73910.67,0.0,0.10517,5e-05,12.85065]
[1776643545305,49.43,73910.67,0.0,0.10517,5e-05,12.85065]
[1776643545383,49.42,73923.89,0.0,0.10586,5e-05,12.91371]
[1776643547705,49.42,73950.86,0.0,0.10727,5e-05,13.0427]
[1776643548241,49.42,73950.86,0.0,0.10727,5e-05,13.0427]
[1776643548686,49.42,73956.18,0.0,0.10756,5e-05,13.0684]
[1776643554174,49.42,73963.1,0.0,0.10791,5e-05,13.10065]
[1776643559198,49.42,73963.89,0.0,0.10794,5e-05,13.10338]
[1776643559375,49.42,73956.76,0.0,0.10756,5e-05,13.069]
[1776643560689,49.42,73956.76,0.0,0.10756,5e-05,13.069]
[1776643561281,49.42,73955.65,0.0,0.1075,5e-05,13.06368]
[1776643561692,49.42,73987.94,0.0,0.10922,5e-05,13.21956]
[1776643562203,49.42,73987.94,0.0,0.10922,5e-05,13.21956]
[1776643562472,49.42,73987.94,0.0,0.10922,5e-05,13.21956]
[1776643562724,49.42,73987.94,0.0,0.10923,5e-05,13.2196]
[1776643563584,49.42,73987.94,0.0,0.10923,5e-05,13.2196]
[1776643563692,49.42,74008.71,0.0,0.11034,5e-05,13.32021]
[1776643564677,49.42,74074.39,0.0,0.11392,6e-05,13.64006]
[1776643565145,49.42,74074.39,0.0,0.11392,6e-05,13.64006]
[1776643565528,49.42,74074.39,0.0,0.11392,6e-05,13.64006]
[1776643565650,49.42,74074.39,0.0,0.11392,6e-05,13.64006]
[1776643565693,49.42,74063.93,0.0,0.11335,5e-05,13.58879]
[1776643566025,49.42,74063.93,0.0,0.11335,5e-05,13.58879]
[1776643566183,49.42,74063.93,0.0,0.11335,5e-05,13.58879]
[1776643566390,49.42,74063.93,0.0,0.11335,5e-05,13.58879]
[1776643566506,49.42,74063.93,0.0,0.11335,5e-05,13.58879]
[1776643566668,49.42,74052.69,0.0,0.11272,5e-05,13.53296]
[1776643570295,49.41,74046.98,0.0,0.1124,5e-05,13.50437]
[1776643570312,49.41,74046.98,0.0,0.1124,5e-05,13.50437]
[1776643570486,49.41,74040.34,0.0,0.11203,5e-05,13.47137]
[1776643570965,49.41,74040.34,0.0,0.11203,5e-05,13.47137]
[1776643571490,49.41,74043.31,0.0,0.11219,5e-05,13.48551]
[1776643572049,49.41,74043.31,0.0,0.11219,5e-05,13.48551]
[1776643572732,49.41,74043.31,0.0,0.11219,5e-05,13.48551]
[1776643572968,49.41,74038.58,0.0,0.11193,5e-05,13.46223]
[1776643573656,49.41,74042.06,0.0,0.11211,5e-05,13.47917]
[1776643577682,49.41,74046.89,0.0,0.11237,5e-05,13.50214]
[1776643577727,49.41,74033.52,0.0,0.11164,5e-05,13.43693]
[1776643578139,49.41,74033.52,0.0,0.11164,5e-05,13.43693]
[1776643578148,49.41,74033.52,0.0,0.11164,5e-05,13.43693]
[1776643578200,49.41,74033.52,0.0,0.11164,5e-05,13.43693]
[1776643578729,49.41,74033.52,0.0,0.11164,5e-05,13.43693]
[1776643578733,49.41,74022.74,0.0,0.11105,5e-05,13.38426]
[1776643581031,49.41,74023.63,0.0,0.1111,5e-05,13.38818]
[1776643581447,49.41,74023.63,0.0,0.1111,5e-05,13.38818]
[1776643581562,49.41,74022.6,0.0,0.11104,5e-05,13.38317]
[1776643582565,49.41,73992.81,0.0,0.10943,5e-05,13.23814]
[1776643583686,49.41,73992.81,0.0,0.10943,5e-05,13.23814]
[1776643583714,49.41,73994.61,0.0,0.10952,5e-05,13.24671]
[1776643584570,49.41,73994.61,0.0,0.10952,5e-05,13.24671]
[1776643584644,49.41,73994.61,0.0,0.10952,5e-05,13.24671]
[1776643584648,49.41,74003.82,0.0,0.11002,5e-05,13.29118]
[1776643584914,49.41,74003.82,0.0,0.11002,5e-05,13.29118]
[1776643586231,49.41,74003.82,0.0,0.11002,5e-05,13.29102]
[1776643586235,49.41,74003.82,0.0,0.11002,5e-05,13.29102]
[1776643586344,49.41,74003.82,0.0,0.11002,5e-05,13.29102]
[1776643586347,49.41,74003.82,0.0,0.11002,5e-05,13.29102]
[1776643586620,49.4,74015.55,0.0,0.11065,5e-05,13.34771]
[1776643587682,49.4,74033.05,0.0,0.11159,5e-05,13.43265]
[1776643592775,49.4,74030.63,0.0,0.11144,5e-05,13.41737]
[1776643592866,49.4,74031.38,0.0,0.11148,5e-05,13.421]
[1776643593643,49.4,74031.38,0.0,0.11148,5e-05,13.421]
[1776643594602,49.4,74031.38,0.0,0.11148,5e-05,13.421]
[1776643594847,49.4,74034.16,0.0,0.11163,5e-05,13.43451]
[1776643600621,49.4,74032.73,0.0,0.11155,5e-05,13.42737]
[1776643602179,49.4,74034.77,0.0,0.11166,5e-05,13.43721]
[1776643602422,49.4,74034.77,0.0,0.11166,5e-05,13.43721]
[1776643602812,49.4,74034.77,0.0,0.11166,5e-05,13.43721]
[1776643602707,49.4,74037.21,0.0,0.11179,5e-05,13.44904]
[1776643603724,49.4,74065.36,0.0,0.11333,5e-05,13.58624]
[1776643607849,49.4,74058.62,0.0,0.11295,5e-05,13.5525]
[1776643609024,49.4,74058.62,0.0,0.11295,5e-05,13.55231]
[1776643609759,49.4,74059.69,0.0,0.11301,5e-05,13.55735]
[1776643614797,49.4,74057.8,0.0,0.11289,5e-05,13.54725]
[1776643615571,49.4,74057.8,0.0,0.11289,5e-05,13.54725]
[1776643617812,49.4,74070.19,0.0,0.11357,6e-05,13.60718]
[1776643620987,49.4,74079.45,0.0,0.11407,6e-05,13.65159]
[1776643621572,49.4,74079.45,0.0,0.11407,6e-05,13.65159]
[1776643623067,49.39,74072.72,0.0,0.11369,6e-05,13.61807]
[1776643623659,49.39,74072.72,0.0,0.11369,6e-05,13.61807]
[1776643623854,49.39,74063.53,0.0,0.11318,5e-05,13.57276]
[1776643629022,49.39,74056.4,0.0,0.11277,5e-05,13.53634]
[1776643629225,49.39,74056.4,0.0,0.11277,5e-05,13.53634]
[1776643629335,49.39,74056.4,0.0,0.11277,5e-05,13.53634]
[1776643629588,49.39,74041.51,0.0,0.11195,5e-05,13.46345]
[1776643630792,49.39,74041.51,0.0,0.11195,5e-05,13.46345]
[1776643630130,49.39,74023.51,0.0,0.11097,5e-05,13.37587]
[1776643632277,49.39,74037.11,0.0,0.1117,5e-05,13.44134]
[1776643637661,49.38,74037.87,0.0,0.11172,5e-05,13.44341]
[1776643641594,49.38,74042.39,0.0,0.11196,5e-05,13.46487]
[1776643641638,49.38,74059.62,0.0,0.1129,5e-05,13.54827]
[1776643643606,49.38,74059.62,0.0,0.1129,5e-05,13.54827]
[1776643643701,49.38,74059.71,0.0,0.1129,5e-05,13.54795]
[1776643644574,49.38,74059.71,0.0,0.1129,5e-05,13.54795]
[1776643644995,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645114,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645156,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645241,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645625,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645635,49.38,74060.35,0.0,0.11293,5e-05,13.5507]
[1776643645699,49.38,74057.96,0.0,0.11279,5e-05,13.53865]
[1776643646636,49.38,74044.16,0.0,0.11203,5e-05,13.47099]
[1776643647038,49.38,74044.16,0.0,0.11203,5e-05,13.47099]
[1776643653057,49.37,74038.67,0.0,0.11169,5e-05,13.4393]
[1776643658095,49.37,74035.01,0.0,0.11148,5e-05,13.42027]
[1776643660239,49.37,74028.07,0.0,0.1111,5e-05,13.38627]
[1776643660287,49.37,74017.13,0.0,0.1105,5e-05,13.33271]
[1776643666758,49.36,74014.3,0.0,0.11033,5e-05,13.31741]
[1776643666883,49.36,74014.3,0.0,0.11033,5e-05,13.31741]
[1776643669181,49.36,73995.63,0.0,0.10931,5e-05,13.22575]
[1776643670092,49.36,73995.63,0.0,0.10931,5e-05,13.22575]
[1776643670190,49.36,73995.22,0.0,0.10929,5e-05,13.22356]
[1776643671565,49.36,73995.22,0.0,0.10929,5e-05,13.22356]
[1776643672546,49.36,73992.87,0.0,0.10916,5e-05,13.21178]
[1776643673539,49.36,73996.11,0.0,0.10933,5e-05,13.22729]
[1776643673706,49.36,73996.11,0.0,0.10933,5e-05,13.22729]
[1776643674148,49.36,73997.83,0.0,0.10942,5e-05,13.23542]
[1776643674153,49.36,73997.83,0.0,0.10942,5e-05,13.23542]
[1776643674250,49.36,74007.43,0.0,0.10994,5e-05,13.28197]
[1776643677708,49.36,74009.53,0.0,0.11004,5e-05,13.29168]
[1776643677764,49.36,74010.63,0.0,0.1101,5e-05,13.29645]
[1776643681059,49.36,74013.52,0.0,0.11024,5e-05,13.30986]
[1776643681121,49.36,74013.52,0.0,0.11024,5e-05,13.30986]
[1776643683801,49.35,74021.23,0.0,0.11065,5e-05,13.34671]
[1776643683900,49.35,74043.81,0.0,0.11187,5e-05,13.45582]
[1776643684855,49.35,74043.81,0.0,0.11187,5e-05,13.45582]
[1776643687308,49.35,74028.5,0.0,0.11103,5e-05,13.38023]
[1776643692342,49.34,74033.74,0.0,0.11129,5e-05,13.40391]
[1776643697804,49.34,74032.95,0.0,0.11122,5e-05,13.39785]
[1776643698040,49.34,74029.74,0.0,0.11104,5e-05,13.38179]
[1776643700578,49.34,74027.55,0.0,0.11092,5e-05,13.37072]
[1776643700680,49.34,74031.95,0.0,0.11115,5e-05,13.39132]
[1776643701102,49.34,74031.95,0.0,0.11115,5e-05,13.39132]
[1776643701171,49.34,74031.95,0.0,0.11115,5e-05,13.39132]
[1776643701405,49.34,74031.95,0.0,0.11115,5e-05,13.39132]
[1776643703419,49.33,74041.68,0.0,0.11167,5e-05,13.43779]
[1776643704655,49.33,74041.68,0.0,0.11167,5e-05,13.43779]
[1776643710469,49.31,74037.38,0.0,0.1113,5e-05,13.40531]
[1776643712979,49.29,74037.31,0.0,0.11121,5e-05,13.39657]
[1776643713490,49.29,74035.18,0.0,0.11109,5e-05,13.38576]
[1776643714253,49.29,74035.18,0.0,0.11109,5e-05,13.38576]
[1776643714416,49.29,74035.18,0.0,0.11109,5e-05,13.38576]
[1776643714498,49.29,74041.32,0.0,0.11142,5e-05,13.41527]
[1776643719531,49.29,74046.15,0.0,0.11166,5e-05,13.43646]
[1776643724566,49.28,74048.15,0.0,0.11174,5e-05,13.4434]
[1776643726923,49.28,74057.97,0.0,0.11226,5e-05,13.49042]
[1776643729715,49.28,74057.27,0.0,0.11221,5e-05,13.48598]
[1776643730178,49.28,74059.76,0.0,0.11235,5e-05,13.49814]
[1776643732076,49.27,74060.21,0.0,0.11236,5e-05,13.49934]
[1776643733373,49.27,74060.77,0.0,0.11238,5e-05,13.50106]
[1776643736775,49.27,74045.9,0.0,0.11155,5e-05,13.42665]
[1776643737816,49.27,74045.9,0.0,0.11155,5e-05,13.42665]
[1776643740268,49.26,74040.33,0.0,0.11123,5e-05,13.39837]
[1776643740363,49.26,74040.33,0.0,0.11123,5e-05,13.39837]
[1776643740738,49.26,74040.33,0.0,0.11123,5e-05,13.39837]
[1776643740839,49.26,74031.46,0.0,0.11074,5e-05,13.3548]
[1776643741954,49.26,74031.46,0.0,0.11074,5e-05,13.3548]
[1776643744401,49.26,74031.82,0.0,0.11075,5e-05,13.35566]
[1776643744475,49.26,74031.82,0.0,0.11075,5e-05,13.35566]
[1776643744887,49.26,74035.12,0.0,0.11093,5e-05,13.37142]
[1776643745442,49.26,74035.12,0.0,0.11093,5e-05,13.37142]
[1776643745694,49.26,74035.12,0.0,0.11093,5e-05,13.37142]
[1776643751762,49.25,74051.3,0.0,0.11178,5e-05,13.44754]
[1776643756797,49.25,74044.87,0.0,0.1114,5e-05,13.4142]
[1776643759734,49.25,74047.28,0.0,0.11153,5e-05,13.42522]
[1776643759926,49.25,74069.24,0.0,0.11272,5e-05,13.53214]
[1776643764852,49.24,74069.94,0.0,0.11274,5e-05,13.53347]
[1776643764904,49.24,74069.94,0.0,0.11274,5e-05,13.53347]
[1776643764914,49.24,74069.37,0.0,0.1127,5e-05,13.53015]
[1776643765588,49.24,74069.37,0.0,0.1127,5e-05,13.53015]
[1776643765790,49.24,74069.37,0.0,0.1127,5e-05,13.53015]
[1776643765878,49.24,74069.37,0.0,0.1127,5e-05,13.53015]
[1776643765972,49.24,74072.23,0.0,0.11285,5e-05,13.54361]
[1776643766589,49.24,74072.23,0.0,0.11285,5e-05,13.54361]
[1776643767578,49.24,74072.23,0.0,0.11284,5e-05,13.54308]
[1776643767891,49.24,74072.23,0.0,0.11284,5e-05,13.54308]
[1776643773914,49.23,74062.44,0.0,0.11224,5e-05,13.48799]
[1776643776935,49.23,74072.9,0.0,0.1128,5e-05,13.53785]
[1776643781970,49.22,74070.58,0.0,0.11265,5e-05,13.52488]
[1776643783592,49.22,74070.58,0.0,0.11265,5e-05,13.52488]
[1776643783802,49.22,74061.99,0.0,0.11218,5e-05,13.48253]
[1776643784454,49.22,74061.99,0.0,0.11218,5e-05,13.48253]
[1776643784477,49.22,74061.99,0.0,0.11218,5e-05,13.48253]
[1776643784578,49.22,74098.91,0.0,0.1142,6e-05,13.66271]
[1776643785204,49.22,74098.91,0.0,0.1142,6e-05,13.66271]
[1776643785717,49.22,74098.91,0.0,0.1142,6e-05,13.66271]
[1776643785749,49.22,74097.54,0.0,0.11412,6e-05,13.65548]
[1776643786608,49.22,74097.54,0.0,0.11412,6e-05,13.65548]
[1776643787119,49.22,74094.41,0.0,0.11394,6e-05,13.63963]
[1776643787198,49.22,74094.41,0.0,0.11394,6e-05,13.63963]
[1776643787607,49.22,74094.41,0.0,0.11394,6e-05,13.63963]
[1776643787708,49.22,74093.53,0.0,0.11389,6e-05,13.63485]
[1776643788312,49.22,74093.53,0.0,0.11389,6e-05,13.63485]
[1776643788910,49.22,74093.53,0.0,0.11389,6e-05,13.63485]
[1776643788976,49.22,74093.53,0.0,0.11389,6e-05,13.63485]
[1776643788984,49.21,74093.69,0.0,0.11389,6e-05,13.63519]
[1776643791100,49.21,74083.54,0.0,0.11332,6e-05,13.58417]
[1776643794935,49.21,74081.89,0.0,0.11322,6e-05,13.57534]
[1776643794994,49.21,74082.12,0.0,0.11323,6e-05,13.57611]
[1776643800519,49.2,74077.68,0.0,0.11296,6e-05,13.55239]
[1776643800863,49.2,74077.68,0.0,0.11296,6e-05,13.55239]
[1776643800971,49.2,74077.68,0.0,0.11296,6e-05,13.55239]
[1776643802553,49.2,74077.52,0.0,0.11294,6e-05,13.55104]
[1776643802646,49.2,74061.16,0.0,0.11203,5e-05,13.47]
[1776643804603,49.2,74061.02,0.0,0.11202,5e-05,13.46891]
[1776643804687,49.2,74060.25,0.0,0.11197,5e-05,13.46474]
[1776643806939,49.2,74072.46,0.0,0.11263,5e-05,13.52367]
[1776643807806,49.2,74072.46,0.0,0.11263,5e-05,13.52367]
[1776643812974,49.19,74083.64,0.0,0.11323,6e-05,13.57642]
[1776643813218,49.19,74085.33,0.0,0.11331,6e-05,13.58361]
[1776643817094,49.19,74068.87,0.0,0.11239,5e-05,13.50194]
[1776643817660,49.19,74068.87,0.0,0.11239,5e-05,13.50194]
[1776643818972,49.18,74084.59,0.0,0.11324,6e-05,13.57761]
[1776643820320,49.18,74084.59,0.0,0.11324,6e-05,13.57761]
[1776643823082,49.18,74085.51,0.0,0.11328,6e-05,13.58121]
[1776643827059,49.18,74073.53,0.0,0.1126,5e-05,13.52106]
[1776643830294,49.18,74064.23,0.0,0.11208,5e-05,13.47474]
[1776643834613,49.17,74080.53,0.0,0.11294,6e-05,13.5498]
[1776643837673,49.17,74081.15,0.0,0.11296,6e-05,13.55212]
[1776643840447,49.17,74065.3,0.0,0.11208,5e-05,13.47314]
[1776643846489,49.16,74061.93,0.0,0.11187,5e-05,13.45473]
[1776643851524,49.16,74062.53,0.0,0.11188,5e-05,13.45606]
[1776643856560,49.16,74061.93,0.0,0.11183,5e-05,13.45142]
[1776643861603,49.15,74062.41,0.0,0.11184,5e-05,13.45204]
[1776643865624,49.15,74075.09,0.0,0.11252,5e-05,13.51265]
[1776643866390,49.15,74075.09,0.0,0.11252,5e-05,13.51265]
[1776643870883,49.15,74085.96,0.0,0.1131,6e-05,13.56454]
[1776643874518,49.14,74094.63,0.0,0.11357,6e-05,13.60607]
[1776643874570,49.14,74094.63,0.0,0.11357,6e-05,13.60607]
[1776643874689,49.14,74093.93,0.0,0.11352,6e-05,13.60233]
[1776643879726,49.14,74085.17,0.0,0.11301,6e-05,13.55698]
[1776643882601,49.13,74079.82,0.0,0.11271,6e-05,13.5298]
[1776643882651,49.13,74079.82,0.0,0.11271,6e-05,13.5298]
[1776643882747,49.13,74087.22,0.0,0.11311,6e-05,13.56564]
[1776643883595,49.13,74087.22,0.0,0.11311,6e-05,13.56564]
[1776643885159,49.13,74087.02,0.0,0.11309,6e-05,13.56364]
[1776643885766,49.13,74082.51,0.0,0.11283,6e-05,13.541]
[1776643887122,49.13,74082.51,0.0,0.11283,6e-05,13.541]
[1776643887781,49.13,74083.06,0.0,0.11285,6e-05,13.54229]
[1776643890569,49.12,74084.01,0.0,0.11289,6e-05,13.54602]
[1776643890610,49.12,74084.01,0.0,0.11289,6e-05,13.54602]
[1776643894590,49.12,74092.16,0.0,0.1133,6e-05,13.58136]
[1776643894674,49.12,74092.16,0.0,0.1133,6e-05,13.58136]
[1776643896901,49.12,74093.95,0.0,0.1134,6e-05,13.58993]
[1776643897009,49.12,74097.99,0.0,0.11361,6e-05,13.60934]
[1776643898344,49.12,74097.99,0.0,0.11361,6e-05,13.60909]
[1776643898431,49.12,74097.99,0.0,0.11361,6e-05,13.60909]
[1776643903507,49.12,74101.8,0.0,0.1138,6e-05,13.62626]
[1776643908928,49.11,74110.35,0.0,0.11426,6e-05,13.6665]
[1776643909892,49.11,74110.35,0.0,0.11426,6e-05,13.6665]
[1776643909993,49.11,74111.6,0.0,0.11432,6e-05,13.67244]
[1776643910181,49.11,74111.6,0.0,0.11432,6e-05,13.67244]
[1776643910842,49.11,74111.6,0.0,0.11432,6e-05,13.67244]
[1776643913338,49.11,74109.69,0.0,0.11421,6e-05,13.66227]
[1776643913605,49.11,74109.69,0.0,0.11421,6e-05,13.66227]
[1776643913963,49.11,74108.89,0.0,0.11416,6e-05,13.65808]
[1776643914490,49.11,74108.89,0.0,0.11416,6e-05,13.65808]
[1776643914589,49.11,74109.5,0.0,0.1142,6e-05,13.66108]
[1776643916232,49.11,74109.5,0.0,0.11419,6e-05,13.66058]
[1776643916310,49.11,74109.5,0.0,0.11419,6e-05,13.66058]
[1776643916804,49.11,74109.5,0.0,0.11419,6e-05,13.66058]
[1776643918790,49.11,74110.24,0.0,0.11422,6e-05,13.66369]
[1776643918997,49.1,74110.69,0.0,0.11425,6e-05,13.66564]
[1776643919983,49.1,74110.69,0.0,0.11425,6e-05,13.66564]
[1776643919993,49.1,74110.69,0.0,0.11425,6e-05,13.66564]
[1776643920005,49.1,74111.53,0.0,0.11429,6e-05,13.66951]
[1776643922517,49.1,74105.42,0.0,0.11394,6e-05,13.63889]
[1776643922977,49.1,74105.42,0.0,0.11394,6e-05,13.63889]
[1776643926061,49.1,74093.4,0.0,0.11327,6e-05,13.57911]
[1776643929645,49.1,74093.05,0.0,0.11323,6e-05,13.57595]
[1776643931030,49.1,74093.41,0.0,0.11325,6e-05,13.57731]
[1776643932740,49.1,74094.56,0.0,0.1133,6e-05,13.58214]
[1776643932841,49.09,74095.82,0.0,0.11337,6e-05,13.58792]
[1776643937736,49.09,74097.62,0.0,0.11345,6e-05,13.59568]
[1776643937823,49.09,74097.62,0.0,0.11345,6e-05,13.59568]
[1776643938131,49.09,74097.11,0.0,0.11342,6e-05,13.59294]
[1776643939222,49.09,74099.4,0.0,0.11355,6e-05,13.60396]
[1776643940160,49.09,74109.15,0.0,0.11409,6e-05,13.65166]
[1776643942173,49.09,74122.16,0.0,0.1148,6e-05,13.71503]
[1776643945533,49.08,74124.02,0.0,0.11489,6e-05,13.72292]
[1776643946200,49.08,74124.59,0.0,0.11492,6e-05,13.7253]
[1776643946944,49.08,74124.59,0.0,0.11492,6e-05,13.7253]
[1776643947221,49.08,74124.59,0.0,0.11492,6e-05,13.7253]
[1776643947148,49.08,74125.36,0.0,0.11496,6e-05,13.72867]
[1776643947375,49.08,74125.36,0.0,0.11496,6e-05,13.72867]
[1776643947493,49.08,74125.36,0.0,0.11496,6e-05,13.72867]
[1776643947791,49.08,74125.36,0.0,0.11496,6e-05,13.72867]
[1776643948083,49.08,74125.36,0.0,0.11496,6e-05,13.72867]
[1776643948181,49.08,74125.77,0.0,0.11497,6e-05,13.73027]
[1776643949912,49.08,74109.16,0.0,0.11404,6e-05,13.64768]
[1776643953464,49.08,74109.97,0.0,0.11405,6e-05,13.64749]
[1776643953677,49.08,74109.97,0.0,0.11405,6e-05,13.64749]
[1776643953774,49.08,74109.27,0.0,0.11401,6e-05,13.64375]
[1776643956272,49.08,74119.12,0.0,0.11455,6e-05,13.69133]
[1776643959190,49.07,74119.49,0.0,0.11456,6e-05,13.69279]
[1776643959982,49.07,74119.5,0.0,0.11455,6e-05,13.69178]
[1776643961007,49.07,74119.5,0.0,0.11455,6e-05,13.69178]
[1776643961044,49.07,74117.56,0.0,0.11444,6e-05,13.68188]
[1776643961493,49.07,74117.56,0.0,0.11444,6e-05,13.68188]
[1776643961574,49.07,74116.35,0.0,0.11437,6e-05,13.67592]
[1776643967349,49.07,74119.7,0.0,0.11454,6e-05,13.69054]
[1776643969909,49.07,74110.86,0.0,0.11404,6e-05,13.64668]
[1776643970851,49.07,74102.83,0.0,0.11359,6e-05,13.60662]
[1776643971836,49.06,74096.32,0.0,0.11323,6e-05,13.5744]
[1776643972053,49.06,74096.32,0.0,0.11323,6e-05,13.5744]
[1776643972059,49.06,74093.83,0.0,0.11309,6e-05,13.56199]
[1776643976739,49.06,74092.83,0.0,0.11303,6e-05,13.55664]
[1776643982748,49.06,74095.14,0.0,0.11314,6e-05,13.56712]
[1776643983543,49.06,74095.73,0.0,0.11317,6e-05,13.56988]
[1776643983600,49.06,74097.9,0.0,0.11329,6e-05,13.5804]
[1776643988891,49.06,74094.78,0.0,0.11311,6e-05,13.56433]
[1776643990129,49.06,74094.88,0.0,0.11311,6e-05,13.56452]
[1776643992074,49.06,74093.35,0.0,0.11302,6e-05,13.55662]
[1776643992176,49.06,74092.93,0.0,0.11299,6e-05,13.55381]
[1776643992349,49.06,74092.93,0.0,0.11299,6e-05,13.55381]
[1776643994128,49.06,74092.93,0.0,0.11299,6e-05,13.55381]
[1776643994203,49.05,74093.61,0.0,0.11302,6e-05,13.55641]
[1776643997969,49.05,74093.43,0.0,0.113,6e-05,13.55478]
[1776643997969,49.05,74093.43,0.0,0.113,6e-05,13.55478]
[1776643998014,49.05,74093.43,0.0,0.113,6e-05,13.55478]
[1776643998228,49.05,74093.43,0.0,0.113,6e-05,13.55478]
[1776643998834,49.05,74092.86,0.0,0.11297,6e-05,13.5516]
[1776643999142,49.05,74079.89,0.0,0.11225,6e-05,13.48754]
[1776644001393,49.05,74079.4,0.0,0.11221,6e-05,13.48448]
[1776644004706,49.05,74063.38,0.0,0.11132,5e-05,13.40493]
[1776644009741,49.04,74071.13,0.0,0.11174,5e-05,13.44202]
[1776644014975,49.04,74076.53,0.0,0.112,5e-05,13.46412]
[1776644020818,49.03,74069.49,0.0,0.11158,5e-05,13.42661]
[1776644025854,49.03,74070.78,0.0,0.11162,5e-05,13.43089]
[1776644029414,49.03,74072.1,0.0,0.11168,5e-05,13.43611]
[1776644029817,49.03,74072.1,0.0,0.11168,5e-05,13.43611]
[1776644029918,49.03,74084.94,0.0,0.11238,6e-05,13.49869]
[1776644035926,49.02,74083.45,0.0,0.11228,6e-05,13.48927]
[1776644041234,49.02,74085.21,0.0,0.11236,6e-05,13.49695]
[1776644041311,49.02,74086.1,0.0,0.11241,6e-05,13.50109]
[1776644041373,49.02,74086.1,0.0,0.11241,6e-05,13.50109]
[1776644041435,49.02,74086.1,0.0,0.11241,6e-05,13.50109]
[1776644041970,49.02,74085.71,0.0,0.11238,6e-05,13.49894]
[1776644044679,49.02,74094.89,0.0,0.11289,6e-05,13.54367]
[1776644047005,49.02,74095.39,0.0,0.11291,6e-05,13.54603]
[1776644051117,49.02,74097.13,0.0,0.113,6e-05,13.55403]
[1776644057080,49.01,74092.56,0.0,0.11274,6e-05,13.53067]
[1776644062111,49.01,74092.39,0.0,0.11272,6e-05,13.52929]
[1776644067146,49.01,74097.04,0.0,0.11297,6e-05,13.55162]
[1776644072180,49.01,74097.07,0.0,0.11294,6e-05,13.54756]
[1776644077217,49.01,74095.83,0.0,0.11287,6e-05,13.54087]
[1776644082253,49.01,74094.51,0.0,0.11279,6e-05,13.53388]
[1776644089301,49.0,74094.81,0.0,0.1128,6e-05,13.53472]
[1776644094336,49.0,74094.51,0.0,0.11278,6e-05,13.53283]
[1776644096082,49.0,74094.51,0.0,0.11278,6e-05,13.53283]
[1776644096548,49.0,74094.59,0.0,0.11278,6e-05,13.53307]
[1776644097265,49.0,74094.59,0.0,0.11278,6e-05,13.53307]
[1776644097357,49.0,74062.56,0.0,0.11102,5e-05,13.3756]
[1776644098589,49.0,74062.56,0.0,0.11102,5e-05,13.3756]
[1776644098690,49.0,74050.95,0.0,0.11038,5e-05,13.31847]
[1776644100934,49.0,74050.95,0.0,0.11038,5e-05,13.31822]
[1776644100982,49.0,74049.61,0.0,0.1103,5e-05,13.31122]
[1776644101722,49.0,74049.61,0.0,0.1103,5e-05,13.31122]
[1776644101745,49.0,74049.61,0.0,0.1103,5e-05,13.31122]
[1776644101816,49.0,74049.29,0.0,0.11028,5e-05,13.30965]
[1776644104720,49.0,74070.56,0.0,0.11143,5e-05,13.41315]
[1776644107080,49.0,74077.13,0.0,0.11179,5e-05,13.44511]
[1776644107310,49.0,74077.13,0.0,0.11179,5e-05,13.44511]
[1776644107420,49.0,74084.15,0.0,0.11217,6e-05,13.47887]
[1776644108055,49.0,74084.15,0.0,0.11217,6e-05,13.47887]
[1776644108261,49.0,74084.15,0.0,0.11217,6e-05,13.47887]
[1776644108283,49.0,74084.52,0.0,0.11219,6e-05,13.48027]
[1776644110186,49.0,74084.52,0.0,0.11219,6e-05,13.48027]
[1776644110269,49.0,74084.52,0.0,0.11219,6e-05,13.48027]
[1776644110359,48.99,74081.89,0.0,0.11203,6e-05,13.46655]
[1776644110764,48.99,74081.89,0.0,0.11203,6e-05,13.46655]
[1776644111072,48.99,74081.89,0.0,0.11203,6e-05,13.46655]
[1776644111819,48.99,74080.52,0.0,0.11195,5e-05,13.45943]
[1776644111845,48.99,74080.52,0.0,0.11195,5e-05,13.45943]
[1776644111883,48.99,74080.52,0.0,0.11195,5e-05,13.45943]
[1776644112166,48.99,74080.52,0.0,0.11195,5e-05,13.45943]
[1776644114273,48.99,74073.14,0.0,0.11154,5e-05,13.42284]
[1776644114311,48.99,74072.24,0.0,0.11148,5e-05,13.41768]
[1776644116803,48.99,74076.17,0.0,0.1117,5e-05,13.43663]
[1776644117340,48.99,74076.17,0.0,0.1117,5e-05,13.43663]
[1776644119213,48.99,74077.63,0.0,0.11177,5e-05,13.44309]
[1776644119681,48.99,74078.41,0.0,0.1118,5e-05,13.44621]
[1776644123823,48.98,74080.82,0.0,0.11192,5e-05,13.45688]
[1776644123850,48.98,74085.2,0.0,0.11216,6e-05,13.47801]
[1776644125559,48.98,74095.82,0.0,0.11274,6e-05,13.52964]
[1776644131200,48.98,74092.71,0.0,0.11252,6e-05,13.50919]
[1776644134696,48.98,74093.49,0.0,0.11256,6e-05,13.5125]
[1776644135852,48.98,74095.28,0.0,0.11266,6e-05,13.52123]
[1776644138118,48.98,74098.25,0.0,0.11282,6e-05,13.53564]
[1776644138200,48.97,74096.69,0.0,0.11273,6e-05,13.52771]
[1776644140074,48.97,74096.69,0.0,0.11273,6e-05,13.52771]
[1776644140176,48.97,74096.6,0.0,0.11272,6e-05,13.52701]
[1776644141908,48.97,74102.09,0.0,0.11302,6e-05,13.5539]
[1776644141986,48.97,74105.11,0.0,0.11319,6e-05,13.56876]
[1776644142937,48.97,74105.11,0.0,0.11319,6e-05,13.56876]
[1776644143317,48.97,74105.11,0.0,0.11319,6e-05,13.56876]
[1776644143022,48.97,74106.37,0.0,0.11326,6e-05,13.5746]
[1776644143521,48.97,74106.37,0.0,0.11326,6e-05,13.5746]
[1776644143869,48.97,74106.37,0.0,0.11326,6e-05,13.5746]
[1776644144120,48.97,74106.37,0.0,0.11326,6e-05,13.5746]
[1776644144305,48.97,74109.53,0.0,0.11343,6e-05,13.59017]
[1776644144989,48.97,74109.53,0.0,0.11343,6e-05,13.59017]
[1776644145042,48.97,74109.53,0.0,0.11343,6e-05,13.59017]
[1776644145200,48.97,74109.53,0.0,0.11343,6e-05,13.59017]
[1776644145266,48.97,74141.61,0.0,0.11522,6e-05,13.7481]
[1776644145611,48.97,74141.61,0.0,0.11522,6e-05,13.7481]
[1776644145750,48.97,74141.61,0.0,0.11522,6e-05,13.7481]
[1776644146290,48.97,74141.61,0.0,0.11522,6e-05,13.7481]
[1776644146359,48.97,74146.25,0.0,0.11547,6e-05,13.77063]
[1776644146476,48.97,74146.25,0.0,0.11547,6e-05,13.77063]
[1776644146546,48.97,74146.25,0.0,0.11547,6e-05,13.77063]
[1776644146577,48.97,74146.25,0.0,0.11547,6e-05,13.77063]
[1776644147400,48.97,74146.25,0.0,0.11547,6e-05,13.77063]
[1776644148384,48.97,74146.47,0.0,0.11548,6e-05,13.77126]
[1776644150953,48.97,74146.3,0.0,0.11546,6e-05,13.76952]
[1776644151343,48.97,74137.97,0.0,0.11498,6e-05,13.72743]
[1776644152223,48.97,74137.97,0.0,0.11498,6e-05,13.72743]
[1776644152249,48.96,74136.96,0.0,0.11492,6e-05,13.72205]
[1776644153175,48.96,74136.96,0.0,0.11492,6e-05,13.72205]
[1776644153249,48.96,74150.98,0.0,0.11571,6e-05,13.7914]
[1776644153809,48.96,74150.98,0.0,0.11571,6e-05,13.7914]
[1776644154133,48.96,74150.98,0.0,0.11571,6e-05,13.7914]
[1776644154816,48.96,74153.61,0.0,0.11585,6e-05,13.80355]
[1776644155516,48.96,74159.43,0.0,0.11617,6e-05,13.83238]
[1776644155760,48.96,74159.43,0.0,0.11617,6e-05,13.83238]
[1776644155817,48.96,74174.79,0.0,0.11704,6e-05,13.90812]
[1776644158708,48.96,74173.98,0.0,0.11698,6e-05,13.90319]
[1776644158786,48.96,74172.57,0.0,0.1169,6e-05,13.89577]
[1776644163030,48.96,74174.73,0.0,0.117,6e-05,13.90523]
[1776644163044,48.96,74174.73,0.0,0.117,6e-05,13.90523]
[1776644165572,48.95,74178.08,0.0,0.11718,6e-05,13.92058]
[1776644165855,48.95,74178.08,0.0,0.11718,6e-05,13.92058]
[1776644165917,48.95,74178.62,0.0,0.1172,6e-05,13.92282]
[1776644166651,48.95,74178.62,0.0,0.1172,6e-05,13.92282]
[1776644166930,48.95,74178.62,0.0,0.1172,6e-05,13.92282]
[1776644167017,48.95,74182.33,0.0,0.11741,6e-05,13.94064]
[1776644168856,48.95,74168.72,0.0,0.11662,6e-05,13.87208]
[1776644174007,48.94,74170.74,0.0,0.11672,6e-05,13.88033]
[1776644177298,48.94,74168.31,0.0,0.11656,6e-05,13.86694]
[1776644177762,48.94,74165.87,0.0,0.11642,6e-05,13.85404]
[1776644177967,48.94,74162.63,0.0,0.11623,6e-05,13.83797]
[1776644179225,48.94,74162.63,0.0,0.11623,6e-05,13.83797]
[1776644179247,48.94,74162.63,0.0,0.11623,6e-05,13.83797]
[1776644179306,48.94,74165.2,0.0,0.11637,6e-05,13.84997]
[1776644181206,48.94,74165.2,0.0,0.11637,6e-05,13.84997]
[1776644181222,48.93,74174.07,0.0,0.11686,6e-05,13.89318]
[1776644181718,48.93,74174.07,0.0,0.11686,6e-05,13.89318]
[1776644181830,48.93,74174.07,0.0,0.11686,6e-05,13.89318]
[1776644182178,48.93,74174.07,0.0,0.11686,6e-05,13.89318]
[1776644182207,48.93,74182.32,0.0,0.11732,6e-05,13.93372]
[1776644186939,48.93,74187.11,0.0,0.11758,6e-05,13.95635]
[1776644187271,48.93,74187.11,0.0,0.11758,6e-05,13.95635]
[1776644187330,48.93,74182.53,0.0,0.11732,6e-05,13.93358]
[1776644190599,48.93,74175.5,0.0,0.11691,6e-05,13.89745]
[1776644191128,48.93,74175.5,0.0,0.11691,6e-05,13.89745]
[1776644193135,48.93,74169.45,0.0,0.11653,6e-05,13.86297]
[1776644200081,48.92,74158.24,0.0,0.11586,6e-05,13.80463]
[1776644201427,48.92,74158.24,0.0,0.11586,6e-05,13.80463]
[1776644208719,48.91,74156.65,0.0,0.11574,6e-05,13.79408]
[1776644208768,48.91,74156.65,0.0,0.11574,6e-05,13.79408]
[1776644209914,48.91,74157.0,0.0,0.11576,6e-05,13.79551]
[1776644209924,48.91,74157.0,0.0,0.11576,6e-05,13.79551]
[1776644210154,48.91,74154.6,0.0,0.11562,6e-05,13.78331]
[1776644213396,48.91,74153.48,0.0,0.11555,6e-05,13.77719]
[1776644213624,48.91,74153.78,0.0,0.11556,6e-05,13.77839]
[1776644216131,48.91,74160.5,0.0,0.11594,6e-05,13.81113]
[1776644218000,48.91,74160.68,0.0,0.11594,6e-05,13.81137]
[1776644218095,48.91,74160.68,0.0,0.11594,6e-05,13.81137]
[1776644218221,48.91,74160.68,0.0,0.11594,6e-05,13.81137]
[1776644218311,48.9,74160.06,0.0,0.1159,6e-05,13.80765]
[1776644220238,48.9,74160.06,0.0,0.11589,6e-05,13.80721]
[1776644220339,48.9,74159.76,0.0,0.11587,6e-05,13.80528]
[1776644221255,48.9,74159.76,0.0,0.11587,6e-05,13.80528]
[1776644222001,48.9,74160.77,0.0,0.11592,6e-05,13.80985]
[1776644227490,48.9,74170.16,0.0,0.11642,6e-05,13.85402]
[1776644228479,48.89,74180.86,0.0,0.11702,6e-05,13.90617]
[1776644231803,48.89,74181.75,0.0,0.11706,6e-05,13.90959]
[1776644231952,48.89,74181.75,0.0,0.11706,6e-05,13.90959]
[1776644237551,48.89,74178.51,0.0,0.11685,6e-05,13.89156]
[1776644238363,48.89,74176.59,0.0,0.11673,6e-05,13.88149]
[1776644239360,48.88,74166.79,0.0,0.11617,6e-05,13.83231]
[1776644242487,48.88,74166.84,0.0,0.11617,6e-05,13.83166]
[1776644243402,48.88,74166.39,0.0,0.11613,6e-05,13.82898]
[1776644249430,48.87,74165.23,0.0,0.11603,6e-05,13.82017]
[1776644250787,48.87,74165.58,0.0,0.11605,6e-05,13.82148]
[1776644250954,48.87,74165.58,0.0,0.11605,6e-05,13.82148]
[1776644252451,48.87,74151.71,0.0,0.11523,6e-05,13.7482]
[1776644252931,48.87,74151.71,0.0,0.11523,6e-05,13.7482]
[1776644253147,48.87,74151.71,0.0,0.11523,6e-05,13.7482]
[1776644253408,48.87,74151.71,0.0,0.11523,6e-05,13.7482]
[1776644253457,48.87,74151.93,0.0,0.11524,6e-05,13.74892]
[1776644254110,48.87,74151.93,0.0,0.11524,6e-05,13.74892]
[1776644254827,48.87,74154.85,0.0,0.1154,6e-05,13.76302]
[1776644255479,48.87,74160.38,0.0,0.1157,6e-05,13.79004]
[1776644256127,48.87,74160.38,0.0,0.1157,6e-05,13.79004]
[1776644256196,48.87,74160.38,0.0,0.1157,6e-05,13.79004]
[1776644256328,48.87,74160.38,0.0,0.1157,6e-05,13.79004]
[1776644256484,48.87,74174.19,0.0,0.11648,6e-05,13.85817]
[1776644257486,48.87,74186.34,0.0,0.11717,6e-05,13.91826]
[1776644257567,48.87,74186.34,0.0,0.11717,6e-05,13.91826]
[1776644258648,48.86,74187.53,0.0,0.11723,6e-05,13.9238]
[1776644258705,48.86,74187.53,0.0,0.11723,6e-05,13.9238]
[1776644259509,48.86,74173.73,0.0,0.11644,6e-05,13.8548]
[1776644260507,48.86,74160.57,0.0,0.11569,6e-05,13.78895]
[1776644260627,48.86,74160.57,0.0,0.11569,6e-05,13.78895]
[1776644261582,48.86,74160.92,0.0,0.11571,6e-05,13.79026]
[1776644263589,48.86,74160.01,0.0,0.11564,6e-05,13.78489]
[1776644263602,48.86,74160.01,0.0,0.11564,6e-05,13.78489]
[1776644263644,48.86,74160.01,0.0,0.11564,6e-05,13.78489]
[1776644263800,48.86,74160.01,0.0,0.11564,6e-05,13.78489]
[1776644264097,48.86,74160.01,0.0,0.11564,6e-05,13.78489]
[1776644264539,48.86,74141.97,0.0,0.11463,6e-05,13.69507]
[1776644264899,48.86,74141.97,0.0,0.11463,6e-05,13.69507]
[1776644265547,48.86,74129.36,0.0,0.11392,6e-05,13.63239]
[1776644270582,48.86,74128.17,0.0,0.11384,6e-05,13.62559]
[1776644275204,48.85,74128.91,0.0,0.11387,6e-05,13.6286]
[1776644275300,48.85,74138.87,0.0,0.11442,6e-05,13.67739]
[1776644276566,48.85,74138.87,0.0,0.11442,6e-05,13.67739]
[1776644280800,48.85,74139.36,0.0,0.11444,6e-05,13.67864]
[1776644285901,48.85,74140.9,0.0,0.1145,6e-05,13.68442]
[1776644289368,48.84,74141.2,0.0,0.11451,6e-05,13.68525]
[1776644289469,48.84,74142.8,0.0,0.11459,6e-05,13.69251]
[1776644291371,48.84,74142.57,0.0,0.11458,6e-05,13.69138]
[1776644291458,48.84,74158.73,0.0,0.11548,6e-05,13.77091]
[1776644291914,48.84,74158.73,0.0,0.11548,6e-05,13.77091]
[1776644292341,48.84,74145.5,0.0,0.11473,6e-05,13.70488]
[1776644293012,48.84,74145.5,0.0,0.11473,6e-05,13.70488]
[1776644293883,48.84,74143.93,0.0,0.11465,6e-05,13.6971]
[1776644294758,48.84,74144.32,0.0,0.11466,6e-05,13.69867]
[1776644297199,48.84,74144.43,0.0,0.11466,6e-05,13.69852]
[1776644302414,48.83,74145.84,0.0,0.11471,6e-05,13.70311]
[1776644303291,48.83,74145.84,0.0,0.11471,6e-05,13.70311]
[1776644303503,48.83,74145.84,0.0,0.11471,6e-05,13.70311]
[1776644308849,48.83,74147.08,0.0,0.11476,6e-05,13.70729]
[1776644313887,48.82,74153.82,0.0,0.11509,6e-05,13.73549]
[1776644315898,48.82,74165.91,0.0,0.11577,6e-05,13.79495]
[1776644318695,48.82,74164.42,0.0,0.11568,6e-05,13.78711]
[1776644319556,48.82,74164.42,0.0,0.11568,6e-05,13.78711]
[1776644318919,48.82,74164.52,0.0,0.11568,6e-05,13.78741]
[1776644319657,48.82,74164.8,0.0,0.11569,6e-05,13.78859]
[1776644324963,48.82,74161.06,0.0,0.11547,6e-05,13.76907]
[1776644329997,48.81,74160.87,0.0,0.11544,6e-05,13.76619]
[1776644332554,48.81,74161.77,0.0,0.11549,6e-05,13.77026]
[1776644332622,48.81,74165.23,0.0,0.11567,6e-05,13.78662]
[1776644336040,48.81,74176.05,0.0,0.11627,6e-05,13.83947]
[1776644341076,48.81,74170.97,0.0,0.11597,6e-05,13.81316]
[1776644342749,48.81,74170.97,0.0,0.11597,6e-05,13.81297]
[1776644342923,48.81,74170.97,0.0,0.11597,6e-05,13.81297]
[1776644343091,48.81,74166.59,0.0,0.11572,6e-05,13.79102]
[1776644344303,48.81,74166.59,0.0,0.11572,6e-05,13.79102]
[1776644344353,48.8,74157.55,0.0,0.11521,6e-05,13.74577]
[1776644350358,48.8,74164.92,0.0,0.1156,6e-05,13.78076]
[1776644350460,48.8,74165.37,0.0,0.11562,6e-05,13.78228]
[1776644356182,48.79,74164.82,0.0,0.11557,6e-05,13.77772]
[1776644361219,48.79,74166.99,0.0,0.11567,6e-05,13.78664]
[1776644364646,48.79,74169.17,0.0,0.11578,6e-05,13.79672]
[1776644365083,48.79,74170.09,0.0,0.11583,6e-05,13.8009]
[1776644365221,48.79,74170.09,0.0,0.11583,6e-05,13.8009]
[1776644365270,48.79,74174.76,0.0,0.11609,6e-05,13.82372]
[1776644367716,48.78,74175.89,0.0,0.11614,6e-05,13.8285]
[1776644368268,48.78,74174.64,0.0,0.11607,6e-05,13.82186]
[1776644369275,48.78,74164.08,0.0,0.11546,6e-05,13.76896]
[1776644370148,48.78,74164.08,0.0,0.11546,6e-05,13.76896]
[1776644373486,48.78,74164.15,0.0,0.11543,6e-05,13.76466]
[1776644374925,48.78,74164.32,0.0,0.11543,6e-05,13.76481]
[1776644376824,48.78,74156.23,0.0,0.11497,6e-05,13.72397]
[1776644376831,48.78,74156.23,0.0,0.11497,6e-05,13.72397]
[1776644377624,48.77,74155.68,0.0,0.11493,6e-05,13.7206]
[1776644378852,48.77,74155.33,0.0,0.11491,6e-05,13.71855]
[1776644378873,48.77,74155.33,0.0,0.11491,6e-05,13.71855]
[1776644379346,48.77,74155.33,0.0,0.11491,6e-05,13.71855]
[1776644380870,48.77,74155.54,0.0,0.11491,6e-05,13.71929]
[1776644381626,48.77,74153.53,0.0,0.11479,6e-05,13.7087]
[1776644383137,48.77,74148.54,0.0,0.11451,6e-05,13.68366]
[1776644389417,48.77,74145.83,0.0,0.11434,6e-05,13.66856]
[1776644391164,48.77,74145.72,0.0,0.11433,6e-05,13.66778]
[1776644396466,48.76,74146.06,0.0,0.11433,6e-05,13.66813]
[1776644397106,48.76,74146.06,0.0,0.11433,6e-05,13.66813]
[1776644401738,48.76,74140.7,0.0,0.11402,6e-05,13.64054]
[1776644405383,48.76,74145.0,0.0,0.11426,6e-05,13.66128]
[1776644406081,48.76,74145.0,0.0,0.11425,6e-05,13.66108]
[1776644406449,48.76,74145.0,0.0,0.11425,6e-05,13.66108]
[1776644407338,48.76,74148.6,0.0,0.11445,6e-05,13.67871]
[1776644407427,48.76,74148.6,0.0,0.11445,6e-05,13.67871]
[1776644408322,48.76,74148.46,0.0,0.11444,6e-05,13.67778]
[1776644409589,48.76,74136.49,0.0,0.11377,6e-05,13.61799]
[1776644414631,48.76,74132.88,0.0,0.11356,6e-05,13.59945]
[1776644414896,48.76,74132.88,0.0,0.11355,6e-05,13.59931]
[1776644417584,48.75,74129.32,0.0,0.11335,6e-05,13.58141]
[1776644419550,48.75,74133.53,0.0,0.11358,6e-05,13.60198]
[1776644423651,48.75,74141.0,0.0,0.114,6e-05,13.63837]
[1776644428715,48.75,74141.96,0.0,0.11404,6e-05,13.64196]
[1776644428845,48.75,74141.96,0.0,0.11404,6e-05,13.64196]
[1776644430710,48.75,74129.75,0.0,0.11335,6e-05,13.58114]
[1776644435744,48.75,74128.74,0.0,0.11326,6e-05,13.57207]
[1776644440780,48.75,74124.83,0.0,0.11304,6e-05,13.55225]
[1776644442771,48.75,74125.69,0.0,0.11308,6e-05,13.55641]
[1776644447830,48.74,74127.83,0.0,0.1132,6e-05,13.56632]
[1776644453512,48.74,74132.63,0.0,0.11345,6e-05,13.58931]
[1776644455642,48.74,74132.63,0.0,0.11345,6e-05,13.58931]
[1776644460923,48.74,74135.31,0.0,0.11359,6e-05,13.6015]
[1776644465956,48.74,74135.04,0.0,0.11357,6e-05,13.59932]
[1776644470992,48.74,74136.45,0.0,0.11364,6e-05,13.60542]
[1776644474692,48.74,74136.27,0.0,0.11362,6e-05,13.60407]
[1776644476862,48.73,74138.79,0.0,0.11376,6e-05,13.61619]
[1776644476971,48.73,74138.79,0.0,0.11376,6e-05,13.61619]
[1776644477052,48.73,74138.79,0.0,0.11376,6e-05,13.61619]
[1776644477135,48.73,74138.79,0.0,0.11376,6e-05,13.61619]
[1776644477316,48.73,74146.75,0.0,0.1142,6e-05,13.65544]
[1776644478683,48.73,74146.75,0.0,0.1142,6e-05,13.65544]
[1776644483527,48.73,74158.07,0.0,0.11482,6e-05,13.71022]
[1776644483935,48.73,74157.77,0.0,0.11479,6e-05,13.70808]
[1776644484633,48.73,74157.77,0.0,0.11479,6e-05,13.70808]
[1776644484898,48.73,74158.21,0.0,0.11482,6e-05,13.70995]
[1776644488142,48.73,74164.05,0.0,0.11514,6e-05,13.73831]
[1776644488220,48.73,74171.46,0.0,0.11555,6e-05,13.77478]
[1776644490027,48.73,74171.46,0.0,0.11555,6e-05,13.77443]
[1776644490125,48.72,74167.61,0.0,0.11533,6e-05,13.75492]
[1776644493142,48.72,74167.88,0.0,0.11531,6e-05,13.75198]
[1776644493212,48.72,74169.07,0.0,0.11537,6e-05,13.75755]
[1776644499193,48.72,74173.89,0.0,0.11562,6e-05,13.77947]
[1776644504224,48.71,74175.36,0.0,0.11568,6e-05,13.78488]
[1776644504846,48.71,74175.36,0.0,0.11568,6e-05,13.78488]
[1776644505232,48.71,74174.09,0.0,0.1156,6e-05,13.77818]
[1776644509040,48.71,74170.45,0.0,0.11538,6e-05,13.75903]
[1776644510481,48.71,74172.93,0.0,0.11552,6e-05,13.77103]
[1776644510579,48.71,74176.64,0.0,0.11572,6e-05,13.78877]
[1776644515302,48.7,74187.25,0.0,0.1163,6e-05,13.84]
[1776644520336,48.7,74189.06,0.0,0.1164,6e-05,13.84799]
[1776644520965,48.7,74189.06,0.0,0.1164,6e-05,13.84799]
[1776644521344,48.7,74184.92,0.0,0.11616,6e-05,13.82717]
[1776644522639,48.7,74184.92,0.0,0.11616,6e-05,13.82717]
[1776644522741,48.7,74180.16,0.0,0.11588,6e-05,13.80271]
[1776644525928,48.7,74181.01,0.0,0.11592,6e-05,13.80623]
[1776644526776,48.7,74181.01,0.0,0.11592,6e-05,13.80623]
[1776644526378,48.7,74176.6,0.0,0.11566,6e-05,13.78392]
[1776644527385,48.69,74175.34,0.0,0.11559,6e-05,13.77733]
[1776644530042,48.69,74174.98,0.0,0.11556,6e-05,13.77488]
[1776644531435,48.69,74174.36,0.0,0.11552,6e-05,13.77148]
[1776644531537,48.69,74173.94,0.0,0.1155,6e-05,13.76908]
[1776644534010,48.69,74173.62,0.0,0.11547,6e-05,13.76646]
[1776644534025,48.69,74173.62,0.0,0.11547,6e-05,13.76646]
[1776644534172,48.69,74173.62,0.0,0.11547,6e-05,13.76646]
[1776644534434,48.69,74173.62,0.0,0.11547,6e-05,13.76646]
[1776644536448,48.69,74183.36,0.0,0.11601,6e-05,13.81422]
[1776644539475,48.68,74194.25,0.0,0.11661,6e-05,13.86738]
[1776644544514,48.68,74199.3,0.0,0.11688,6e-05,13.89105]
[1776644549541,48.68,74195.63,0.0,0.11666,6e-05,13.87128]
[1776644554579,48.67,74192.28,0.0,0.11642,6e-05,13.84923]
[1776644559625,48.67,74200.14,0.0,0.11685,6e-05,13.88701]
[1776644564776,48.67,74195.58,0.0,0.11658,6e-05,13.86348]
[1776644569827,48.67,74197.08,0.0,0.11666,6e-05,13.87013]
[1776644570695,48.67,74186.1,0.0,0.11603,6e-05,13.81484]
[1776644574682,48.66,74187.4,0.0,0.11609,6e-05,13.82042]
[1776644574739,48.66,74183.52,0.0,0.11587,6e-05,13.80078]
[1776644575520,48.66,74183.52,0.0,0.11587,6e-05,13.80078]
[1776644578423,48.66,74175.93,0.0,0.11543,6e-05,13.76222]
[1776644583199,48.66,74181.15,0.0,0.11571,6e-05,13.7871]
[1776644583789,48.66,74187.28,0.0,0.11605,6e-05,13.81741]
[1776644584792,48.66,74197.04,0.0,0.11661,6e-05,13.86581]
[1776644589832,48.65,74202.79,0.0,0.11693,6e-05,13.8938]
[1776644594865,48.65,74208.84,0.0,0.11727,6e-05,13.92358]
[1776644596412,48.65,74209.65,0.0,0.11731,6e-05,13.92757]
[1776644596514,48.65,74209.65,0.0,0.11731,6e-05,13.92757]
[1776644596609,48.65,74209.65,0.0,0.11731,6e-05,13.92757]
[1776644596864,48.65,74209.65,0.0,0.11731,6e-05,13.92757]
[1776644596897,48.65,74217.51,0.0,0.11776,6e-05,13.9668]
[1776644598123,48.65,74217.07,0.0,0.11773,6e-05,13.96443]
[1776644598659,48.65,74217.07,0.0,0.11773,6e-05,13.96443]
[1776644598734,48.65,74217.07,0.0,0.11773,6e-05,13.96443]
[1776644598861,48.65,74217.07,0.0,0.11773,6e-05,13.96443]
[1776644598923,48.65,74224.94,0.0,0.11819,6e-05,14.0038]
[1776644600696,48.65,74224.94,0.0,0.11818,6e-05,14.00349]
[1776644600913,48.65,74223.87,0.0,0.11812,6e-05,13.99796]
[1776644602631,48.65,74223.85,0.0,0.11811,6e-05,13.99768]
[1776644602921,48.65,74219.82,0.0,0.11788,6e-05,13.97736]
[1776644603013,48.65,74219.82,0.0,0.11788,6e-05,13.97736]
[1776644604334,48.65,74218.57,0.0,0.11781,6e-05,13.97096]
[1776644609968,48.65,74210.95,0.0,0.11736,6e-05,13.93223]
[1776644616017,48.65,74214.16,0.0,0.11751,6e-05,13.94394]
[1776644621046,48.64,74218.34,0.0,0.11774,6e-05,13.96341]
[1776644626081,48.64,74225.64,0.0,0.11814,6e-05,13.99892]
[1776644627393,48.64,74225.64,0.0,0.11814,6e-05,13.99892]
[1776644627492,48.64,74230.42,0.0,0.11842,6e-05,14.02262]
[1776644633131,48.64,74236.68,0.0,0.11876,6e-05,14.05234]
[1776644638177,48.63,74233.11,0.0,0.11853,6e-05,14.03309]
[1776644639671,48.63,74233.11,0.0,0.11853,6e-05,14.03309]
[1776644639858,48.63,74233.11,0.0,0.11853,6e-05,14.03309]
[1776644639929,48.63,74231.77,0.0,0.11845,6e-05,14.02611]
[1776644640692,48.63,74220.32,0.0,0.11779,6e-05,13.96852]
[1776644644056,48.63,74219.64,0.0,0.11775,6e-05,13.96452]
[1776644648272,48.63,74220.45,0.0,0.11778,6e-05,13.96788]
[1776644648311,48.63,74222.56,0.0,0.1179,6e-05,13.97826]
[1776644654943,48.63,74231.09,0.0,0.11838,6e-05,14.01961]
[1776644659996,48.62,74228.08,0.0,0.11819,6e-05,14.0033]
[1776644665773,48.62,74228.2,0.0,0.11818,6e-05,14.0027]
[1776644669763,48.62,74228.24,0.0,0.11817,6e-05,14.00193]
[1776644675442,48.61,74224.77,0.0,0.11793,6e-05,13.97952]
[1776644675483,48.61,74215.53,0.0,0.1174,6e-05,13.93307]
[1776644676820,48.61,74215.53,0.0,0.1174,6e-05,13.93307]
[1776644676920,48.61,74213.6,0.0,0.11729,6e-05,13.92324]
[1776644682476,48.61,74211.65,0.0,0.11716,6e-05,13.9127]
[1776644684973,48.61,74233.05,0.0,0.11839,6e-05,14.01954]
[1776644685330,48.61,74233.05,0.0,0.11839,6e-05,14.01954]
[1776644685468,48.61,74233.05,0.0,0.11839,6e-05,14.01954]
[1776644685651,48.61,74229.3,0.0,0.11817,6e-05,14.00062]
[1776644689355,48.61,74227.42,0.0,0.11806,6e-05,13.99044]
[1776644689528,48.61,74239.23,0.0,0.11873,6e-05,14.04938]
[1776644690310,48.61,74239.23,0.0,0.11873,6e-05,14.04938]
[1776644691158,48.61,74238.86,0.0,0.11871,6e-05,14.04721]
[1776644691974,48.61,74238.86,0.0,0.11871,6e-05,14.04721]
[1776644693304,48.61,74241.3,0.0,0.11884,6e-05,14.05896]
[1776644694664,48.61,74241.78,0.0,0.11887,6e-05,14.06119]
[1776644694730,48.61,74241.78,0.0,0.11887,6e-05,14.06119]
[1776644696204,48.61,74242.29,0.0,0.11889,6e-05,14.06343]
[1776644696216,48.61,74242.29,0.0,0.11889,6e-05,14.06343]
[1776644696577,48.6,74242.29,0.0,0.11889,6e-05,14.06328]
[1776644701581,48.6,74241.22,0.0,0.11882,6e-05,14.05734]
[1776644702025,48.6,74241.22,0.0,0.11882,6e-05,14.05734]
[1776644702122,48.6,74240.9,0.0,0.1188,6e-05,14.0556]
[1776644702621,48.6,74240.9,0.0,0.1188,6e-05,14.05546]
[1776644703957,48.6,74240.9,0.0,0.1188,6e-05,14.05546]
[1776644704297,48.6,74242.73,0.0,0.11891,6e-05,14.0645]
[1776644704337,48.6,74242.73,0.0,0.11891,6e-05,14.0645]
[1776644706647,48.6,74254.58,0.0,0.11959,6e-05,14.12351]
[1776644707410,48.6,74254.58,0.0,0.11959,6e-05,14.12351]
[1776644707754,48.6,74254.58,0.0,0.11959,6e-05,14.12351]
[1776644708395,48.6,74250.99,0.0,0.11938,6e-05,14.10525]
[1776644708711,48.6,74250.99,0.0,0.11938,6e-05,14.10525]
[1776644708978,48.6,74251.3,0.0,0.11939,6e-05,14.10658]
[1776644710415,48.6,74251.3,0.0,0.11939,6e-05,14.10639]
[1776644710675,48.6,74248.44,0.0,0.11922,6e-05,14.09183]
[1776644711259,48.6,74248.44,0.0,0.11922,6e-05,14.09183]
[1776644713589,48.6,74247.57,0.0,0.11917,6e-05,14.08713]
[1776644713769,48.6,74247.57,0.0,0.11917,6e-05,14.08713]
[1776644713800,48.6,74247.03,0.0,0.11913,6e-05,14.08423]
[1776644717729,48.6,74228.81,0.0,0.11807,6e-05,13.99187]
[1776644718722,48.6,74228.81,0.0,0.11807,6e-05,13.99187]
[1776644719949,48.6,74222.15,0.0,0.11768,6e-05,13.9583]
[1776644720321,48.6,74222.15,0.0,0.11768,6e-05,13.9583]
[1776644720039,48.59,74225.18,0.0,0.11786,6e-05,13.97328]
[1776644720453,48.59,74225.18,0.0,0.11786,6e-05,13.97328]
[1776644720675,48.59,74225.18,0.0,0.11786,6e-05,13.97328]
[1776644720902,48.59,74225.18,0.0,0.11786,6e-05,13.97328]
[1776644721021,48.59,74225.18,0.0,0.11786,6e-05,13.97328]
[1776644720988,48.59,74253.89,0.0,0.11951,6e-05,14.1171]
[1776644721600,48.59,74253.89,0.0,0.11951,6e-05,14.1171]
[1776644721757,48.59,74253.56,0.0,0.11949,6e-05,14.11525]
[1776644724062,48.59,74255.81,0.0,0.11962,6e-05,14.12632]
[1776644726923,48.59,74256.21,0.0,0.11963,6e-05,14.12767]
[1776644726946,48.59,74257.18,0.0,0.11969,6e-05,14.13233]
[1776644727625,48.59,74257.18,0.0,0.11969,6e-05,14.13233]
[1776644727798,48.59,74257.18,0.0,0.11968,6e-05,14.13212]
[1776644728769,48.59,74257.18,0.0,0.11968,6e-05,14.13212]
[1776644728812,48.59,74257.3,0.0,0.11969,6e-05,14.1325]
[1776644731130,48.59,74257.79,0.0,0.11971,6e-05,14.13453]
[1776644731178,48.59,74257.79,0.0,0.11971,6e-05,14.13453]
[1776644731207,48.59,74257.79,0.0,0.11971,6e-05,14.13453]
[1776644731832,48.59,74259.53,0.0,0.11978,6e-05,14.13945]
[1776644736869,48.59,74256.22,0.0,0.11958,6e-05,14.12165]
[1776644741903,48.58,74255.98,0.0,0.11955,6e-05,14.11931]
[1776644743228,48.58,74255.42,0.0,0.11952,6e-05,14.11627]
[1776644743916,48.58,74255.78,0.0,0.11953,6e-05,14.11786]
[1776644745073,48.58,74255.78,0.0,0.11953,6e-05,14.11786]
[1776644745086,48.58,74252.9,0.0,0.11936,6e-05,14.10317]
[1776644745143,48.58,74252.9,0.0,0.11936,6e-05,14.10317]
[1776644747012,48.58,74252.9,0.0,0.11936,6e-05,14.10296]
[1776644747067,48.58,74253.82,0.0,0.11941,6e-05,14.10738]
[1776644748939,48.58,74254.03,0.0,0.11942,6e-05,14.10824]
[1776644749053,48.58,74254.03,0.0,0.11942,6e-05,14.10824]
[1776644749101,48.58,74254.51,0.0,0.11945,6e-05,14.11044]
[1776644751176,48.58,74256.53,0.0,0.11956,6e-05,14.12018]
[1776644751320,48.58,74256.53,0.0,0.11956,6e-05,14.12018]
[1776644751380,48.58,74256.53,0.0,0.11956,6e-05,14.12018]
[1776644751417,48.58,74256.53,0.0,0.11956,6e-05,14.12018]
[1776644751975,48.58,74256.53,0.0,0.11956,6e-05,14.11996]
[1776644753115,48.58,74256.53,0.0,0.11956,6e-05,14.11996]
[1776644753388,48.58,74263.08,0.0,0.11993,6e-05,14.15267]
[1776644753623,48.58,74263.08,0.0,0.11993,6e-05,14.15267]
[1776644755174,48.58,74261.79,0.0,0.11985,6e-05,14.14565]
[1776644761038,48.57,74263.07,0.0,0.11991,6e-05,14.15048]
[1776644766074,48.57,74265.12,0.0,0.12001,6e-05,14.15916]
[1776644771109,48.57,74265.07,0.0,0.11999,6e-05,14.15775]
[1776644771416,48.57,74265.07,0.0,0.11999,6e-05,14.15775]
[1776644771499,48.57,74265.07,0.0,0.11999,6e-05,14.15775]
[1776644773203,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644773215,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644773294,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644773464,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644773540,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644773601,48.56,74265.15,0.0,0.11999,6e-05,14.15775]
[1776644774131,48.56,74266.22,0.0,0.12005,6e-05,14.16292]
[1776644775143,48.56,74275.89,0.0,0.12061,6e-05,14.21159]
[1776644775186,48.56,74275.89,0.0,0.12061,6e-05,14.21159]
[1776644775415,48.56,74275.89,0.0,0.12061,6e-05,14.21159]
[1776644775657,48.56,74275.89,0.0,0.12061,6e-05,14.21159]
[1776644775816,48.56,74275.89,0.0,0.12061,6e-05,14.21159]
[1776644776145,48.56,74279.52,0.0,0.12082,6e-05,14.2293]
[1776644777620,48.56,74276.87,0.0,0.12066,6e-05,14.21567]
[1776644777689,48.56,74276.87,0.0,0.12066,6e-05,14.21567]
[1776644778160,48.56,74273.62,0.0,0.12047,6e-05,14.19905]
[1776644778909,48.56,74273.62,0.0,0.12047,6e-05,14.19905]
[1776644778919,48.56,74273.62,0.0,0.12047,6e-05,14.19905]
[1776644778982,48.56,74273.62,0.0,0.12047,6e-05,14.19905]
[1776644779166,48.56,74274.25,0.0,0.1205,6e-05,14.20195]
[1776644779644,48.56,74274.25,0.0,0.1205,6e-05,14.20195]
[1776644779755,48.56,74274.25,0.0,0.1205,6e-05,14.20195]
[1776644784796,48.56,74278.04,0.0,0.12071,6e-05,14.21999]
[1776644788216,48.56,74268.33,0.0,0.12013,6e-05,14.16997]
[1776644789774,48.56,74263.14,0.0,0.11983,6e-05,14.14366]
[1776644789862,48.56,74263.14,0.0,0.11983,6e-05,14.14366]
[1776644790456,48.56,74262.03,0.0,0.11976,6e-05,14.13808]
[1776644790675,48.56,74262.03,0.0,0.11976,6e-05,14.13808]
[1776644791832,48.55,74259.75,0.0,0.11963,6e-05,14.12643]
[1776644797759,48.55,74261.39,0.0,0.11969,6e-05,14.13009]
[1776644799802,48.55,74260.34,0.0,0.11962,6e-05,14.12452]
[1776644800333,48.55,74260.69,0.0,0.11964,6e-05,14.12615]
[1776644806039,48.55,74260.65,0.0,0.11963,6e-05,14.12506]
[1776644807385,48.55,74260.65,0.0,0.11963,6e-05,14.12506]
[1776644807875,48.55,74260.65,0.0,0.11963,6e-05,14.12506]
[1776644808021,48.55,74260.65,0.0,0.11963,6e-05,14.12506]
[1776644808075,48.55,74260.65,0.0,0.11963,6e-05,14.12506]
[1776644808329,48.55,74256.27,0.0,0.11937,6e-05,14.10265]
[1776644808407,48.55,74246.33,0.0,0.11879,6e-05,14.05272]
[1776644810121,48.55,74246.33,0.0,0.11879,6e-05,14.05272]
[1776644810197,48.55,74244.66,0.0,0.11869,6e-05,14.04385]
[1776644810310,48.55,74244.66,0.0,0.11869,6e-05,14.04385]
[1776644812155,48.55,74244.66,0.0,0.11869,6e-05,14.04385]
[1776644812190,48.55,74243.35,0.0,0.11861,6e-05,14.03682]
[1776644813199,48.55,74243.35,0.0,0.11861,6e-05,14.03682]
[1776644813212,48.55,74240.11,0.0,0.11842,6e-05,14.02055]
[1776644814127,48.55,74225.44,0.0,0.11757,6e-05,13.94658]
[1776644814886,48.55,74225.44,0.0,0.11757,6e-05,13.94658]
[1776644814896,48.55,74225.44,0.0,0.11757,6e-05,13.94658]
[1776644815142,48.55,74227.17,0.0,0.11767,6e-05,13.95525]
[1776644820130,48.54,74221.27,0.0,0.11733,6e-05,13.92523]
[1776644820200,48.54,74218.83,0.0,0.11719,6e-05,13.91294]
[1776644820469,48.54,74218.83,0.0,0.11719,6e-05,13.91294]
[1776644821087,48.54,74208.85,0.0,0.11662,6e-05,13.86301]
[1776644821444,48.54,74208.85,0.0,0.11662,6e-05,13.86301]
[1776644822412,48.54,74201.67,0.0,0.1162,6e-05,13.82702]
[1776644822514,48.54,74201.67,0.0,0.1162,6e-05,13.82702]
[1776644823105,48.54,74201.67,0.0,0.1162,6e-05,13.82702]
[1776644823146,48.54,74201.67,0.0,0.1162,6e-05,13.82702]
[1776644823151,48.54,74202.71,0.0,0.11626,6e-05,13.83222]
[1776644824231,48.54,74202.71,0.0,0.11626,6e-05,13.83222]
[1776644824256,48.54,74202.71,0.0,0.11626,6e-05,13.83222]
[1776644825201,48.54,74202.71,0.0,0.11626,6e-05,13.83222]
[1776644824484,48.54,74204.7,0.0,0.11638,6e-05,13.84218]
[1776644826180,48.54,74201.33,0.0,0.11619,6e-05,13.82539]
[1776644828471,48.54,74201.48,0.0,0.1162,6e-05,13.82621]
[1776644832872,48.54,74203.61,0.0,0.11632,6e-05,13.83708]
[1776644833319,48.54,74204.69,0.0,0.11638,6e-05,13.84253]
[1776644833494,48.54,74204.69,0.0,0.11638,6e-05,13.84253]
[1776644833856,48.54,74204.69,0.0,0.11638,6e-05,13.84253]
[1776644833948,48.54,74222.04,0.0,0.11737,6e-05,13.92938]
[1776644834899,48.54,74222.04,0.0,0.11737,6e-05,13.92938]
[1776644837146,48.54,74225.2,0.0,0.11756,6e-05,13.94516]
[1776644837197,48.54,74225.2,0.0,0.11756,6e-05,13.94516]
[1776644837226,48.54,74225.2,0.0,0.11756,6e-05,13.94516]
[1776644837206,48.54,74225.25,0.0,0.11756,6e-05,13.94519]
[1776644842687,48.54,74226.17,0.0,0.1176,6e-05,13.94922]
[1776644842704,48.54,74226.17,0.0,0.1176,6e-05,13.94922]
[1776644843625,48.54,74225.94,0.0,0.11759,6e-05,13.94793]
[1776644844773,48.54,74226.27,0.0,0.1176,6e-05,13.94946]
[1776644844802,48.54,74226.27,0.0,0.1176,6e-05,13.94946]
[1776644845235,48.54,74226.7,0.0,0.11763,6e-05,13.95134]
[1776644848648,48.54,74232.22,0.0,0.11794,6e-05,13.97869]
[1776644848697,48.54,74232.22,0.0,0.11794,6e-05,13.97869]
[1776644848755,48.54,74232.22,0.0,0.11794,6e-05,13.97869]
[1776644852469,48.54,74226.7,0.0,0.11759,6e-05,13.94668]
[1776644852531,48.54,74226.7,0.0,0.11759,6e-05,13.94668]
[1776644852577,48.54,74226.7,0.0,0.11759,6e-05,13.94668]
[1776644852617,48.54,74226.7,0.0,0.11759,6e-05,13.94668]
[1776644852726,48.54,74226.7,0.0,0.11759,6e-05,13.94668]
[1776644853141,48.54,74207.86,0.0,0.11651,6e-05,13.85222]
[1776644854176,48.54,74207.86,0.0,0.11651,6e-05,13.85222]
[1776644854270,48.54,74207.88,0.0,0.11651,6e-05,13.8521]
[1776644854947,48.54,74207.88,0.0,0.11651,6e-05,13.8521]
[1776644855062,48.54,74207.88,0.0,0.11651,6e-05,13.8521]
[1776644855118,48.54,74209.42,0.0,0.11659,6e-05,13.8598]
[1776644855458,48.54,74209.42,0.0,0.11659,6e-05,13.8598]
[1776644857047,48.54,74209.42,0.0,0.11659,6e-05,13.85974]
[1776644857078,48.54,74210.42,0.0,0.11665,6e-05,13.86467]
[1776644858698,48.54,74210.42,0.0,0.11665,6e-05,13.86459]
[1776644858804,48.54,74210.42,0.0,0.11665,6e-05,13.86459]
[1776644858877,48.54,74212.83,0.0,0.11678,6e-05,13.87656]
[1776644860242,48.54,74222.67,0.0,0.11735,6e-05,13.92568]
[1776644861117,48.54,74222.67,0.0,0.11735,6e-05,13.92568]
[1776644861154,48.54,74225.67,0.0,0.11752,6e-05,13.9407]
[1776644861713,48.54,74225.67,0.0,0.11752,6e-05,13.9407]
[1776644861766,48.54,74225.67,0.0,0.11752,6e-05,13.94058]
[1776644863010,48.54,74225.67,0.0,0.11752,6e-05,13.94058]
[1776644863371,48.54,74218.3,0.0,0.11709,6e-05,13.90353]
[1776644868818,48.54,74211.63,0.0,0.11671,6e-05,13.86963]
[1776644871628,48.54,74210.6,0.0,0.11665,6e-05,13.86437]
[1776644873483,48.53,74209.78,0.0,0.1166,6e-05,13.86016]
[1776644878886,48.53,74210.3,0.0,0.11662,6e-05,13.86244]
[1776644881858,48.53,74210.93,0.0,0.11666,6e-05,13.86545]
[1776644883922,48.53,74225.44,0.0,0.11748,6e-05,13.9378]
[1776644885961,48.53,74225.63,0.0,0.11749,6e-05,13.93857]
[1776644891978,48.53,74231.74,0.0,0.11783,6e-05,13.96776]
[1776644897013,48.53,74233.29,0.0,0.1179,6e-05,13.97442]
[1776644897642,48.53,74233.29,0.0,0.1179,6e-05,13.97442]
[1776644903056,48.52,74237.04,0.0,0.1181,6e-05,13.9918]
[1776644904860,48.52,74236.82,0.0,0.11809,6e-05,13.99046]
[1776644905067,48.52,74236.82,0.0,0.11809,6e-05,13.99046]
[1776644905236,48.52,74244.1,0.0,0.1185,6e-05,14.02677]
[1776644907844,48.52,74238.19,0.0,0.11816,6e-05,13.99703]
[1776644907853,48.52,74238.19,0.0,0.11816,6e-05,13.99703]
[1776644908093,48.52,74237.21,0.0,0.11811,6e-05,13.99232]
[1776644913128,48.52,74240.83,0.0,0.11829,6e-05,14.00682]
[1776644913886,48.52,74240.83,0.0,0.11829,6e-05,14.00682]
[1776644914135,48.52,74240.83,0.0,0.11829,6e-05,14.0068]
[1776644915591,48.52,74242.84,0.0,0.11841,6e-05,14.01689]
[1776644915636,48.52,74242.84,0.0,0.11841,6e-05,14.01689]
[1776644916114,48.52,74242.84,0.0,0.11841,6e-05,14.01689]
[1776644916522,48.52,74236.71,0.0,0.11806,6e-05,13.98634]
[1776644918242,48.52,74236.71,0.0,0.11806,6e-05,13.98654]
[1776644918317,48.52,74249.49,0.0,0.1188,6e-05,14.05091]
[1776644919765,48.52,74248.44,0.0,0.11874,6e-05,14.04564]
[1776644919960,48.52,74248.44,0.0,0.11874,6e-05,14.04564]
[1776644919969,48.52,74248.44,0.0,0.11874,6e-05,14.04564]
[1776644920240,48.52,74248.3,0.0,0.11873,6e-05,14.04516]
[1776644925318,48.53,74247.9,0.0,0.11872,6e-05,14.04404]
[1776644928558,48.53,74248.01,0.0,0.11873,6e-05,14.0451]
[1776644931207,48.53,74255.91,0.0,0.11919,6e-05,14.08509]
[1776644931261,48.53,74256.29,0.0,0.11922,6e-05,14.087]
[1776644934172,48.53,74256.39,0.0,0.11923,6e-05,14.08783]
[1776644936276,48.53,74256.76,0.0,0.11925,6e-05,14.0898]
[1776644936292,48.53,74257.33,0.0,0.11928,6e-05,14.093]
[1776644938261,48.53,74259.02,0.0,0.11939,6e-05,14.10216]
[1776644938335,48.53,74259.63,0.0,0.11943,6e-05,14.10556]
[1776644938357,48.53,74259.63,0.0,0.11943,6e-05,14.10556]
[1776644940316,48.53,74259.63,0.0,0.11943,6e-05,14.1059]
[1776644941326,48.53,74256.49,0.0,0.11926,6e-05,14.09083]
[1776644941480,48.53,74256.49,0.0,0.11926,6e-05,14.09083]
[1776644941530,48.53,74256.49,0.0,0.11926,6e-05,14.09083]
[1776644942290,48.53,74256.49,0.0,0.11926,6e-05,14.09083]
[1776644942333,48.54,74256.38,0.0,0.11926,6e-05,14.09065]
[1776644942359,48.54,74256.38,0.0,0.11926,6e-05,14.09065]
[1776644942385,48.54,74256.38,0.0,0.11926,6e-05,14.09065]
[1776644943340,48.54,74253.19,0.0,0.11908,6e-05,14.075]
[1776644944349,48.54,74253.19,0.0,0.11908,6e-05,14.075]
[1776644945305,48.54,74251.67,0.0,0.119,6e-05,14.06816]
[1776644946204,48.54,74251.67,0.0,0.119,6e-05,14.06816]
[1776644946330,48.54,74251.01,0.0,0.11897,6e-05,14.06524]
[1776644950417,48.54,74252.2,0.0,0.11905,6e-05,14.07281]
[1776644950472,48.54,74252.2,0.0,0.11905,6e-05,14.07281]
[1776644951756,48.54,74252.68,0.0,0.11909,6e-05,14.07561]
[1776644952496,48.54,74252.68,0.0,0.11909,6e-05,14.07561]
[1776644953239,48.55,74252.67,0.0,0.11909,6e-05,14.07596]
[1776644956556,48.55,74254.35,0.0,0.11921,6e-05,14.08595]
[1776644956582,48.55,74254.35,0.0,0.11921,6e-05,14.08595]
[1776644956797,48.55,74254.35,0.0,0.11921,6e-05,14.08595]
[1776644957008,48.55,74254.91,0.0,0.11924,6e-05,14.08876]
[1776644962280,48.55,74256.05,0.0,0.11933,6e-05,14.09682]
[1776644964280,48.56,74254.27,0.0,0.11924,6e-05,14.08904]
[1776644964653,48.56,74253.37,0.0,0.1192,6e-05,14.0855]
[1776644964744,48.56,74253.73,0.0,0.11922,6e-05,14.08731]
[1776644969793,48.56,74244.7,0.0,0.11872,6e-05,14.04354]
[1776644975565,48.6,74248.04,0.0,0.11906,6e-05,14.07133]
[1776644980606,48.62,74244.94,0.0,0.119,6e-05,14.06523]
[1776644985636,48.63,74245.82,0.0,0.11907,6e-05,14.07164]
[1776644991138,48.63,74243.11,0.0,0.11893,6e-05,14.05955]
[1776644997377,48.64,74239.74,0.0,0.11878,6e-05,14.0459]
[1776645002346,48.64,74228.75,0.0,0.11817,6e-05,13.99298]
[1776645005077,48.67,74225.52,0.0,0.1181,6e-05,13.98662]
[1776645005152,48.67,74224.64,0.0,0.11805,6e-05,13.98222]
[1776645011047,48.71,74223.82,0.0,0.11823,6e-05,13.99745]
[1776645016853,48.74,74215.87,0.0,0.11791,6e-05,13.96889]
[1776645021888,48.74,74216.77,0.0,0.11798,6e-05,13.97463]
[1776645027932,48.75,74214.46,0.0,0.11789,6e-05,13.96705]
[1776645032966,48.75,74214.83,0.0,0.1179,6e-05,13.96655]
[1776645033976,48.75,74214.83,0.0,0.1179,6e-05,13.96655]
[1776645036152,48.75,74209.94,0.0,0.11763,6e-05,13.94264]
[1776645036213,48.75,74209.94,0.0,0.11763,6e-05,13.94264]
[1776645036222,48.75,74209.94,0.0,0.11763,6e-05,13.94264]
[1776645040243,48.78,74206.04,0.0,0.11751,6e-05,13.93202]
[1776645041941,48.78,74202.72,0.0,0.11733,6e-05,13.91604]
[1776645042015,48.78,74202.72,0.0,0.11733,6e-05,13.91604]
[1776645042116,48.78,74202.72,0.0,0.11733,6e-05,13.91604]
[1776645042166,48.78,74202.72,0.0,0.11733,6e-05,13.91604]
[1776645042267,48.78,74201.38,0.0,0.11729,6e-05,13.9123]
[1776645043734,48.79,74201.38,0.0,0.11729,6e-05,13.9126]
[1776645046760,48.79,74206.43,0.0,0.11759,6e-05,13.93836]
[1776645046813,48.79,74206.43,0.0,0.11759,6e-05,13.93836]
[1776645046873,48.79,74206.43,0.0,0.11759,6e-05,13.93836]
[1776645048144,48.79,74207.1,0.0,0.11763,6e-05,13.94196]
[1776645048160,48.79,74207.1,0.0,0.11763,6e-05,13.94196]
[1776645048178,48.79,74207.7,0.0,0.11767,6e-05,13.94521]
[1776645050936,48.79,74206.4,0.0,0.1176,6e-05,13.93924]
[1776645051452,48.79,74206.4,0.0,0.1176,6e-05,13.93924]
[1776645054025,48.79,74206.93,0.0,0.11764,6e-05,13.94269]
[1776645054259,48.79,74206.93,0.0,0.11764,6e-05,13.94269]
[1776645056013,48.79,74207.42,0.0,0.11767,6e-05,13.94567]
[1776645056092,48.79,74207.42,0.0,0.11767,6e-05,13.94567]
[1776645056118,48.79,74207.42,0.0,0.11767,6e-05,13.94567]
[1776645056269,48.79,74207.42,0.0,0.11767,6e-05,13.94567]
[1776645057021,48.79,74201.39,0.0,0.11733,6e-05,13.91589]
[1776645058343,48.79,74201.39,0.0,0.11733,6e-05,13.91618]
[1776645058348,48.79,74201.39,0.0,0.11733,6e-05,13.91618]
[1776645058360,48.8,74199.93,0.0,0.11729,6e-05,13.91202]
[1776645060417,48.8,74199.93,0.0,0.11729,6e-05,13.91202]
[1776645060502,48.8,74199.16,0.0,0.11726,6e-05,13.90939]
[1776645066200,48.81,74199.6,0.0,0.1173,6e-05,13.91276]
[1776645068583,48.81,74201.2,0.0,0.1174,6e-05,13.92136]
[1776645069093,48.81,74201.2,0.0,0.1174,6e-05,13.92136]
[1776645070025,48.81,74202.12,0.0,0.11745,6e-05,13.92626]
[1776645071032,48.81,74203.12,0.0,0.11751,6e-05,13.93154]
[1776645076270,48.81,74202.32,0.0,0.11749,6e-05,13.9293]
[1776645081305,48.82,74199.98,0.0,0.11737,6e-05,13.91905]
[1776645086342,48.82,74197.56,0.0,0.11725,6e-05,13.9085]
[1776645091374,48.82,74203.57,0.0,0.11758,6e-05,13.93618]
[1776645096410,48.83,74215.6,0.0,0.11829,6e-05,13.99747]
[1776645097411,48.83,74215.6,0.0,0.11829,6e-05,13.99747]
[1776645097447,48.83,74215.6,0.0,0.11829,6e-05,13.99747]
[1776645097427,48.83,74215.15,0.0,0.11827,6e-05,13.99558]
[1776645098158,48.83,74215.15,0.0,0.11827,6e-05,13.99558]
[1776645098206,48.83,74215.15,0.0,0.11827,6e-05,13.99558]
[1776645098225,48.83,74215.15,0.0,0.11827,6e-05,13.99558]
[1776645099945,48.83,74214.75,0.0,0.11825,6e-05,13.99393]
[1776645100438,48.83,74214.57,0.0,0.11824,6e-05,13.99304]
[1776645103460,48.83,74230.66,0.0,0.11918,6e-05,14.07474]
[1776645103893,48.83,74230.66,0.0,0.11918,6e-05,14.07474]
[1776645103971,48.83,74230.66,0.0,0.11918,6e-05,14.07474]
[1776645104348,48.83,74230.66,0.0,0.11918,6e-05,14.07474]
[1776645104806,48.83,74229.58,0.0,0.11912,6e-05,14.06984]
[1776645105718,48.83,74224.3,0.0,0.11882,6e-05,14.04378]
[1776645105778,48.83,74224.3,0.0,0.11882,6e-05,14.04378]
[1776645105785,48.83,74224.3,0.0,0.11882,6e-05,14.04378]
[1776645107554,48.84,74219.95,0.0,0.11858,6e-05,14.02296]
[1776645107599,48.84,74219.95,0.0,0.11858,6e-05,14.02296]
[1776645108446,48.84,74219.95,0.0,0.11858,6e-05,14.02296]
[1776645108715,48.84,74219.87,0.0,0.11858,6e-05,14.02291]
[1776645110408,48.84,74219.87,0.0,0.11859,6e-05,14.02325]
[1776645110508,48.84,74218.96,0.0,0.11854,6e-05,14.01907]
[1776645112537,48.84,74224.66,0.0,0.11887,6e-05,14.04815]
[1776645114951,48.84,74229.17,0.0,0.11914,6e-05,14.07095]
[1776645115435,48.84,74229.17,0.0,0.11914,6e-05,14.07095]
[1776645115015,48.84,74233.41,0.0,0.11939,6e-05,14.09239]
[1776645116442,48.84,74235.76,0.0,0.11952,6e-05,14.10438]
[1776645117493,48.84,74253.11,0.0,0.12054,6e-05,14.19173]
[1776645120119,48.84,74252.91,0.0,0.12053,6e-05,14.19105]
[1776645120222,48.84,74252.91,0.0,0.12053,6e-05,14.19105]
[1776645122117,48.85,74269.27,0.0,0.12149,6e-05,14.27379]
[1776645122625,48.85,74269.27,0.0,0.12149,6e-05,14.27379]
[1776645122825,48.85,74269.27,0.0,0.12149,6e-05,14.27379]
[1776645125470,48.85,74256.92,0.0,0.12078,6e-05,14.21281]
[1776645127725,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128373,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128413,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128456,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128478,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128523,48.85,74251.0,0.0,0.12044,6e-05,14.18325]
[1776645128518,48.85,74253.75,0.0,0.1206,6e-05,14.19723]
[1776645128634,48.85,74253.75,0.0,0.1206,6e-05,14.19723]
[1776645130533,48.85,74270.07,0.0,0.12156,6e-05,14.27937]
[1776645133215,48.85,74268.76,0.0,0.12148,6e-05,14.27299]
[1776645133278,48.85,74268.76,0.0,0.12148,6e-05,14.27299]
[1776645138388,48.85,74264.47,0.0,0.12125,6e-05,14.25303]
[1776645143741,48.86,74263.57,0.0,0.12121,6e-05,14.24962]
[1776645148774,48.86,74264.78,0.0,0.12129,6e-05,14.25681]
[1776645154820,48.86,74265.33,0.0,0.12131,6e-05,14.25678]
[1776645159547,48.86,74266.41,0.0,0.12139,6e-05,14.26346]
[1776645159644,48.86,74266.41,0.0,0.12139,6e-05,14.26346]
[1776645165297,48.87,74267.67,0.0,0.12148,6e-05,14.2708]
[1776645165337,48.87,74267.67,0.0,0.12148,6e-05,14.2708]
[1776645169230,48.87,74246.25,0.0,0.12024,6e-05,14.16462]
[1776645174959,48.87,74245.41,0.0,0.12022,6e-05,14.1625]
[1776645179993,48.88,74244.81,0.0,0.1202,6e-05,14.16062]
[1776645183737,48.88,74246.53,0.0,0.1203,6e-05,14.16983]
[1776645184023,48.88,74246.42,0.0,0.1203,6e-05,14.16961]
[1776645185764,48.88,74249.22,0.0,0.12047,6e-05,14.18394]
[1776645186037,48.88,74249.77,0.0,0.1205,6e-05,14.187]
[1776645191073,48.88,74247.81,0.0,0.12041,6e-05,14.17878]
[1776645197116,48.89,74247.66,0.0,0.12042,6e-05,14.17984]
[1776645202156,48.89,74246.49,0.0,0.12037,6e-05,14.17545]
[1776645207191,48.9,74248.4,0.0,0.1205,6e-05,14.18643]
[1776645212226,48.9,74251.22,0.0,0.12065,6e-05,14.19809]
[1776645217261,48.9,74253.08,0.0,0.12077,6e-05,14.20858]
[1776645222299,48.91,74251.77,0.0,0.12072,6e-05,14.20342]
[1776645227332,48.91,74251.01,0.0,0.12069,6e-05,14.20077]
[1776645232365,48.91,74258.93,0.0,0.12116,6e-05,14.2413]
[1776645236238,48.91,74258.08,0.0,0.12111,6e-05,14.23758]
[1776645240887,48.91,74248.31,0.0,0.12055,6e-05,14.18923]
[1776645247469,48.91,74245.37,0.0,0.12039,6e-05,14.17491]
[1776645249314,48.91,74246.96,0.0,0.12048,6e-05,14.18292]
[1776645250067,48.91,74247.9,0.0,0.12053,6e-05,14.18768]
[1776645250075,48.91,74247.9,0.0,0.12053,6e-05,14.18768]
[1776645250493,48.91,74241.4,0.0,0.12016,6e-05,14.1553]
[1776645250808,48.91,74241.4,0.0,0.12016,6e-05,14.1553]
[1776645253567,48.91,74233.33,0.0,0.1197,6e-05,14.11532]
[1776645254857,48.92,74233.22,0.0,0.11969,6e-05,14.11509]
[1776645255527,48.92,74233.42,0.0,0.11971,6e-05,14.11625]
[1776645256819,48.92,74233.97,0.0,0.11974,6e-05,14.11915]
[1776645257540,48.92,74232.63,0.0,0.11967,6e-05,14.11263]
[1776645259079,48.92,74235.82,0.0,0.11985,6e-05,14.12869]
[1776645259832,48.92,74234.78,0.0,0.11979,6e-05,14.12364]
[1776645263362,48.92,74238.61,0.0,0.12002,6e-05,14.14314]
[1776645267668,48.92,74242.6,0.0,0.12025,6e-05,14.16347]
[1776645267938,48.92,74241.96,0.0,0.12022,6e-05,14.16036]
[1776645273652,48.92,74241.03,0.0,0.12015,6e-05,14.15265]
[1776645274206,48.92,74241.03,0.0,0.12015,6e-05,14.15265]
[1776645274244,48.92,74241.03,0.0,0.12015,6e-05,14.15265]
[1776645279125,48.92,74243.4,0.0,0.12029,6e-05,14.16492]
[1776645279209,48.92,74243.4,0.0,0.12029,6e-05,14.16492]
[1776645287754,48.92,74242.75,0.0,0.12026,6e-05,14.16233]
[1776645293536,48.92,74243.28,0.0,0.12029,6e-05,14.16523]
[1776645294472,48.92,74243.27,0.0,0.12029,6e-05,14.1653]
[1776645294649,48.92,74243.27,0.0,0.12029,6e-05,14.1653]
[1776645294745,48.92,74243.29,0.0,0.12029,6e-05,14.1654]
[1776645294815,48.92,74243.29,0.0,0.12029,6e-05,14.1654]
[1776645295157,48.92,74243.29,0.0,0.12029,6e-05,14.1654]
[1776645295245,48.92,74214.12,0.0,0.11861,6e-05,14.0199]
[1776645296048,48.92,74214.12,0.0,0.11861,6e-05,14.0199]
[1776645296054,48.92,74214.12,0.0,0.11861,6e-05,14.0199]
[1776645296085,48.92,74211.9,0.0,0.11849,6e-05,14.0089]
[1776645301675,48.93,74214.58,0.0,0.11865,6e-05,14.02334]
[1776645305745,48.93,74216.85,0.0,0.11879,6e-05,14.03506]
[1776645305882,48.93,74216.85,0.0,0.11879,6e-05,14.0351]
[1776645306766,48.93,74216.85,0.0,0.11879,6e-05,14.0351]
[1776645307762,48.93,74218.6,0.0,0.11889,6e-05,14.04385]
[1776645307938,48.93,74218.6,0.0,0.11889,6e-05,14.04387]
[1776645309761,48.93,74225.63,0.0,0.11929,6e-05,14.07893]
[1776645309954,48.93,74225.63,0.0,0.11929,6e-05,14.07893]
[1776645314982,48.93,74221.53,0.0,0.11906,6e-05,14.05835]
[1776645316200,48.93,74221.53,0.0,0.11906,6e-05,14.05835]
[1776645317882,48.93,74220.68,0.0,0.11901,6e-05,14.05411]
[1776645318004,48.93,74220.68,0.0,0.11901,6e-05,14.05412]
[1776645323048,48.93,74220.57,0.0,0.119,6e-05,14.05363]
[1776645328011,48.93,74221.73,0.0,0.11907,6e-05,14.05943]
[1776645328052,48.93,74221.73,0.0,0.11907,6e-05,14.05943]
[1776645328104,48.93,74222.13,0.0,0.11909,6e-05,14.06143]
[1776645334124,48.93,74223.14,0.0,0.11913,6e-05,14.06288]
[1776645339165,48.93,74225.57,0.0,0.11928,6e-05,14.07608]
[1776645345202,48.94,74224.08,0.0,0.11922,6e-05,14.07079]
[1776645350239,48.94,74224.18,0.0,0.11925,6e-05,14.07321]
[1776645355274,48.94,74223.82,0.0,0.11924,6e-05,14.07243]
[1776645360310,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645360973,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361058,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361352,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361365,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361488,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361551,48.95,74223.46,0.0,0.11923,6e-05,14.07168]
[1776645361565,48.95,74201.44,0.0,0.11797,6e-05,13.96245]
[1776645361894,48.95,74201.44,0.0,0.11797,6e-05,13.96245]
[1776645362337,48.95,74201.59,0.0,0.11798,6e-05,13.96319]
[1776645363175,48.95,74201.59,0.0,0.11798,6e-05,13.96319]
[1776645363650,48.95,74201.59,0.0,0.11798,6e-05,13.96319]
[1776645363679,48.95,74201.59,0.0,0.11798,6e-05,13.96319]
[1776645363721,48.95,74201.59,0.0,0.11798,6e-05,13.96319]
[1776645363751,48.95,74215.58,0.0,0.11878,6e-05,14.03298]
[1776645363964,48.95,74215.58,0.0,0.11878,6e-05,14.03298]
[1776645363991,48.95,74215.58,0.0,0.11878,6e-05,14.03298]
[1776645364051,48.95,74215.58,0.0,0.11878,6e-05,14.03298]
[1776645364770,48.95,74208.27,0.0,0.11837,6e-05,13.99683]
[1776645366071,48.95,74208.27,0.0,0.11837,6e-05,13.99683]
[1776645366235,48.95,74208.27,0.0,0.11837,6e-05,13.99683]
[1776645366654,48.95,74208.27,0.0,0.11837,6e-05,13.99683]
[1776645366721,48.95,74208.27,0.0,0.11837,6e-05,13.99683]
[1776645367992,48.95,74202.74,0.0,0.11805,6e-05,13.96951]
[1776645368035,48.95,74202.74,0.0,0.11805,6e-05,13.96951]
[1776645368045,48.95,74202.74,0.0,0.11805,6e-05,13.96951]
[1776645368367,48.95,74201.85,0.0,0.118,6e-05,13.96522]
[1776645368853,48.95,74201.85,0.0,0.118,6e-05,13.96522]
[1776645369086,48.95,74201.85,0.0,0.118,6e-05,13.96522]
[1776645369618,48.95,74201.85,0.0,0.118,6e-05,13.96522]
[1776645370667,48.95,74201.94,0.0,0.11801,6e-05,13.96581]
[1776645372297,48.95,74198.18,0.0,0.1178,6e-05,13.94739]
[1776645372304,48.95,74198.18,0.0,0.1178,6e-05,13.94739]
[1776645372342,48.95,74198.18,0.0,0.1178,6e-05,13.94739]
[1776645372442,48.95,74199.45,0.0,0.11787,6e-05,13.95387]
[1776645377014,48.95,74199.86,0.0,0.1179,6e-05,13.95652]
[1776645377840,48.95,74200.19,0.0,0.11793,6e-05,13.95831]
[1776645378438,48.95,74192.85,0.0,0.11751,6e-05,13.92197]
[1776645382466,48.95,74179.57,0.0,0.11676,6e-05,13.85667]
[1776645383118,48.95,74179.57,0.0,0.11676,6e-05,13.85667]
[1776645385036,48.95,74185.24,0.0,0.11708,6e-05,13.88495]
[1776645385493,48.95,74183.66,0.0,0.11699,6e-05,13.87714]
[1776645387084,48.95,74183.66,0.0,0.117,6e-05,13.87719]
[1776645387501,48.95,74184.19,0.0,0.11703,6e-05,13.87987]
[1776645392535,48.96,74183.23,0.0,0.11695,6e-05,13.87218]
[1776645395989,48.96,74187.75,0.0,0.11722,6e-05,13.89499]
[1776645396047,48.96,74187.75,0.0,0.11722,6e-05,13.89499]
[1776645397266,48.96,74187.08,0.0,0.11718,6e-05,13.89191]
[1776645397309,48.96,74187.08,0.0,0.11718,6e-05,13.89191]
[1776645402607,48.96,74187.01,0.0,0.11719,6e-05,13.89308]
[1776645407642,48.96,74188.96,0.0,0.11732,6e-05,13.90359]
[1776645412678,48.96,74188.69,0.0,0.1173,6e-05,13.90238]
[1776645417712,48.96,74186.59,0.0,0.11718,6e-05,13.89215]
[1776645420688,48.96,74183.15,0.0,0.11699,6e-05,13.87517]
[1776645420814,48.96,74183.15,0.0,0.11699,6e-05,13.87517]
[1776645422486,48.96,74176.31,0.0,0.11661,6e-05,13.84152]
[1776645422532,48.96,74176.31,0.0,0.11661,6e-05,13.84152]
[1776645423018,48.97,74169.45,0.0,0.11622,6e-05,13.80769]
[1776645423055,48.97,74169.45,0.0,0.11622,6e-05,13.80769]
[1776645423843,48.97,74169.45,0.0,0.11622,6e-05,13.80769]
[1776645423914,48.97,74171.11,0.0,0.11631,6e-05,13.81592]
[1776645425824,48.97,74171.68,0.0,0.11635,6e-05,13.81891]
[1776645426779,48.97,74172.08,0.0,0.11637,6e-05,13.82123]
[1776645431814,48.97,74180.24,0.0,0.11685,6e-05,13.86257]
[1776645433643,48.97,74182.05,0.0,0.11695,6e-05,13.87167]
[1776645433697,48.97,74182.05,0.0,0.11695,6e-05,13.87167]
[1776645433894,48.97,74182.68,0.0,0.11699,6e-05,13.87491]
[1776645434834,48.97,74177.43,0.0,0.11669,6e-05,13.84898]
[1776645436849,48.97,74176.42,0.0,0.11664,6e-05,13.84412]
[1776645436921,48.97,74176.46,0.0,0.11664,6e-05,13.84447]
[1776645438712,48.97,74176.16,0.0,0.11662,6e-05,13.84313]
[1776645440002,48.97,74174.53,0.0,0.11654,6e-05,13.83537]
[1776645440533,48.97,74174.36,0.0,0.11653,6e-05,13.8347]
[1776645445429,48.97,74165.67,0.0,0.11605,6e-05,13.79245]
[1776645445525,48.97,74165.67,0.0,0.11605,6e-05,13.79245]
[1776645450603,48.98,74162.12,0.0,0.11586,6e-05,13.7764]
[1776645455985,48.98,74161.87,0.0,0.11584,6e-05,13.77286]
[1776645461145,48.98,74158.92,0.0,0.11569,6e-05,13.7596]
[1776645467059,48.99,74163.65,0.0,0.11598,6e-05,13.78478]
[1776645472093,48.99,74160.19,0.0,0.1158,6e-05,13.76888]
[1776645477129,48.99,74154.64,0.0,0.1155,6e-05,13.74271]
[1776645482163,49.0,74152.79,0.0,0.11541,6e-05,13.7349]
[1776645487199,49.0,74149.43,0.0,0.11524,6e-05,13.7196]
[1776645492367,49.0,74148.0,0.0,0.11517,6e-05,13.71332]
[1776645497468,49.01,74151.92,0.0,0.1154,6e-05,13.73409]
[1776645504320,49.01,74154.46,0.0,0.11557,6e-05,13.74838]
[1776645509380,49.01,74155.21,0.0,0.11562,6e-05,13.75297]
[1776645510052,49.01,74162.65,0.0,0.11604,6e-05,13.79]
[1776645510237,49.01,74162.65,0.0,0.11604,6e-05,13.79]
[1776645510589,49.01,74174.96,0.0,0.11674,6e-05,13.85136]
[1776645516414,49.01,74170.16,0.0,0.11645,6e-05,13.82451]
[1776645521426,49.02,74165.96,0.0,0.11622,6e-05,13.8043]
[1776645521481,49.02,74165.96,0.0,0.11622,6e-05,13.8043]
[1776645521545,49.02,74165.41,0.0,0.11619,6e-05,13.80174]
[1776645527564,49.02,74165.17,0.0,0.11619,6e-05,13.80142]
[1776645531402,49.02,74173.94,0.0,0.11669,6e-05,13.84545]
[1776645531461,49.02,74173.94,0.0,0.11669,6e-05,13.84545]
[1776645534030,49.02,74176.17,0.0,0.11682,6e-05,13.85681]
[1776645534087,49.02,74176.17,0.0,0.11682,6e-05,13.85681]
[1776645534251,49.02,74176.17,0.0,0.11682,6e-05,13.85681]
[1776645534299,49.02,74176.17,0.0,0.11682,6e-05,13.85681]
[1776645538305,49.02,74179.43,0.0,0.11701,6e-05,13.87332]
[1776645540698,49.02,74180.74,0.0,0.11709,6e-05,13.87996]
[1776645540753,49.02,74180.74,0.0,0.11709,6e-05,13.87996]
[1776645540815,49.02,74180.74,0.0,0.11709,6e-05,13.87996]
[1776645546452,49.02,74180.75,0.0,0.11709,6e-05,13.88041]
[1776645549647,49.02,74170.08,0.0,0.11649,6e-05,13.82791]
[1776645553854,49.02,74172.48,0.0,0.11663,6e-05,13.84021]
[1776645554618,49.02,74174.0,0.0,0.11672,6e-05,13.84785]
[1776645556525,49.03,74168.28,0.0,0.1164,6e-05,13.81973]
[1776645558509,49.03,74164.67,0.0,0.1162,6e-05,13.80216]
[1776645560732,49.03,74162.67,0.0,0.11609,6e-05,13.79261]
[1776645560791,49.03,74162.67,0.0,0.11609,6e-05,13.79261]
[1776645564703,49.03,74163.81,0.0,0.11616,6e-05,13.7988]
[1776645570794,49.03,74165.97,0.0,0.1163,6e-05,13.81091]
[1776645575829,49.03,74160.87,0.0,0.116,6e-05,13.78291]
[1776645578410,49.03,74158.39,0.0,0.11586,6e-05,13.77065]
[1776645580399,49.03,74159.71,0.0,0.11593,6e-05,13.77721]
[1776645580432,49.03,74159.71,0.0,0.11593,6e-05,13.77721]
[1776645580866,49.03,74159.85,0.0,0.11594,6e-05,13.77791]
[1776645585899,49.03,74157.54,0.0,0.11581,6e-05,13.7666]
[1776645588535,49.03,74157.31,0.0,0.1158,6e-05,13.76552]
[1776645588630,49.03,74156.48,0.0,0.11575,6e-05,13.76145]
[1776645594963,49.04,74159.15,0.0,0.11591,6e-05,13.77564]
[1776645600000,49.04,74162.17,0.0,0.1161,6e-05,13.79168]
[1776645602667,49.04,74164.26,0.0,0.11622,6e-05,13.80243]
[1776645602886,49.04,74164.26,0.0,0.11622,6e-05,13.80243]
[1776645603504,49.04,74164.5,0.0,0.11624,6e-05,13.80382]
[1776645606041,49.04,74185.95,0.0,0.11746,6e-05,13.91049]
[1776645608435,49.04,74187.34,0.0,0.11754,6e-05,13.91749]
[1776645610931,49.04,74191.38,0.0,0.11777,6e-05,13.93761]
[1776645611169,49.04,74192.31,0.0,0.11782,6e-05,13.94225]
[1776645611221,49.04,74192.31,0.0,0.11782,6e-05,13.94225]
[1776645616111,49.04,74205.52,0.0,0.11858,6e-05,14.0079]
[1776645617487,49.04,74205.52,0.0,0.11858,6e-05,14.0079]
[1776645617534,49.04,74205.52,0.0,0.11858,6e-05,14.0079]
[1776645618405,49.04,74205.88,0.0,0.1186,6e-05,14.00955]
[1776645618445,49.04,74205.88,0.0,0.1186,6e-05,14.00955]
[1776645624118,49.04,74206.19,0.0,0.11861,6e-05,14.01072]
[1776645624219,49.04,74189.28,0.0,0.11764,6e-05,13.92666]
[1776645625108,49.04,74189.28,0.0,0.11764,6e-05,13.92666]
[1776645625162,49.04,74189.28,0.0,0.11764,6e-05,13.92666]
[1776645627645,49.04,74188.01,0.0,0.11757,6e-05,13.92031]
[1776645628144,49.04,74187.73,0.0,0.11755,6e-05,13.91902]
[1776645631082,49.04,74185.54,0.0,0.11743,6e-05,13.90826]
[1776645634537,49.04,74185.36,0.0,0.1174,6e-05,13.90398]
[1776645634709,49.04,74185.36,0.0,0.1174,6e-05,13.90398]
[1776645637683,49.04,74187.2,0.0,0.11751,6e-05,13.91333]
[1776645639668,49.04,74186.83,0.0,0.11749,6e-05,13.9117]
[1776645641603,49.04,74203.96,0.0,0.11847,6e-05,13.9969]
[1776645645007,49.04,74204.29,0.0,0.11848,6e-05,13.99846]
[1776645645064,49.04,74204.29,0.0,0.11848,6e-05,13.99846]
[1776645645130,49.04,74204.5,0.0,0.1185,6e-05,13.99944]
[1776645646427,49.04,74204.5,0.0,0.1185,6e-05,13.99944]
[1776645646503,49.04,74204.5,0.0,0.1185,6e-05,13.99944]
[1776645646604,49.04,74209.53,0.0,0.11878,6e-05,14.0243]
[1776645647531,49.04,74209.53,0.0,0.11878,6e-05,14.0243]
[1776645647595,49.04,74209.53,0.0,0.11878,6e-05,14.0243]
[1776645647631,49.04,74211.74,0.0,0.11891,6e-05,14.03511]
[1776645648623,49.04,74211.74,0.0,0.11891,6e-05,14.03511]
[1776645648665,49.04,74211.74,0.0,0.11891,6e-05,14.03511]
[1776645648701,49.04,74213.66,0.0,0.11902,6e-05,14.04466]
[1776645650262,49.04,74213.66,0.0,0.11902,6e-05,14.04453]
[1776645653056,49.04,74214.34,0.0,0.11905,6e-05,14.04744]
[1776645653121,49.04,74212.57,0.0,0.11895,6e-05,14.03864]
[1776645653634,49.04,74212.57,0.0,0.11895,6e-05,14.03864]
[1776645653984,49.04,74212.57,0.0,0.11895,6e-05,14.03864]
[1776645654029,49.04,74212.57,0.0,0.11895,6e-05,14.03864]
[1776645654070,49.04,74212.42,0.0,0.11894,6e-05,14.03773]
[1776645654129,49.04,74212.42,0.0,0.11894,6e-05,14.03773]
[1776645654261,49.04,74212.42,0.0,0.11894,6e-05,14.03773]
[1776645654778,49.04,74209.49,0.0,0.11877,6e-05,14.02299]
[1776645660422,49.04,74207.35,0.0,0.11863,6e-05,14.01157]
[1776645665460,49.04,74208.06,0.0,0.11867,6e-05,14.01432]
[1776645670492,49.03,74207.94,0.0,0.11865,6e-05,14.01319]
[1776645675528,49.03,74200.89,0.0,0.11824,6e-05,13.97756]
[1776645680563,49.03,74203.72,0.0,0.1184,6e-05,13.99109]
[1776645685598,49.03,74203.51,0.0,0.11838,6e-05,13.9897]
[1776645690633,49.03,74204.53,0.0,0.11843,6e-05,13.99432]
[1776645696678,49.03,74203.71,0.0,0.11836,6e-05,13.98617]
[1776645701710,49.03,74203.19,0.0,0.11832,6e-05,13.98328]
[1776645705526,49.03,74203.67,0.0,0.11835,6e-05,13.98552]
[1776645705600,49.03,74203.67,0.0,0.11835,6e-05,13.98552]
[1776645711780,49.03,74193.54,0.0,0.11777,6e-05,13.93525]
[1776645716816,49.03,74191.09,0.0,0.11763,6e-05,13.92332]
[1776645722511,49.03,74188.67,0.0,0.1175,6e-05,13.91167]
[1776645727892,49.03,74188.67,0.0,0.1175,6e-05,13.91201]
[1776645732937,49.03,74186.9,0.0,0.11741,6e-05,13.9036]
[1776645735674,49.03,74192.82,0.0,0.11775,6e-05,13.93316]
[1776645735725,49.03,74192.82,0.0,0.11775,6e-05,13.93316]
[1776645736764,49.03,74198.87,0.0,0.11809,6e-05,13.9632]
[1776645739062,49.03,74206.29,0.0,0.11851,6e-05,13.99994]
[1776645739132,49.03,74206.29,0.0,0.11851,6e-05,13.99994]
[1776645739152,49.03,74206.29,0.0,0.11851,6e-05,13.99994]
[1776645745172,49.03,74214.87,0.0,0.119,6e-05,14.04221]
[1776645746021,49.03,74216.57,0.0,0.11909,6e-05,14.05024]
[1776645746286,49.03,74216.57,0.0,0.11909,6e-05,14.05024]
[1776645748007,49.03,74209.97,0.0,0.11872,6e-05,14.01741]
[1776645749207,49.03,74209.03,0.0,0.11866,6e-05,14.01261]
[1776645749303,49.03,74208.88,0.0,0.11865,6e-05,14.01174]
[1776645755086,49.03,74212.32,0.0,0.11881,6e-05,14.02445]
[1776645757365,49.03,74211.58,0.0,0.11877,6e-05,14.02045]
[1776645758104,49.03,74211.24,0.0,0.11875,6e-05,14.0186]
[1776645763140,49.02,74207.46,0.0,0.11852,6e-05,13.99902]
[1776645766467,49.02,74207.69,0.0,0.11853,6e-05,13.99974]
[1776645767410,49.02,74207.92,0.0,0.11854,6e-05,14.00073]
[1776645768187,49.02,74206.84,0.0,0.11847,6e-05,13.99507]
[1776645773221,49.02,74198.76,0.0,0.11801,6e-05,13.95455]
[1776645778256,49.02,74196.74,0.0,0.11789,6e-05,13.94403]
[1776645779132,49.02,74196.74,0.0,0.11789,6e-05,13.94403]
[1776645779346,49.02,74195.3,0.0,0.1178,6e-05,13.93688]
[1776645779433,49.02,74195.3,0.0,0.1178,6e-05,13.93688]
[1776645782333,49.02,74183.71,0.0,0.11714,6e-05,13.87931]
[1776645782873,49.02,74183.71,0.0,0.11714,6e-05,13.87931]
[1776645783098,49.02,74183.71,0.0,0.11714,6e-05,13.87931]
[1776645786086,49.02,74184.45,0.0,0.11718,6e-05,13.88305]
[1776645791349,49.02,74189.62,0.0,0.11748,6e-05,13.90899]
[1776645794513,49.02,74190.4,0.0,0.11753,6e-05,13.91292]
[1776645794553,49.02,74190.4,0.0,0.11753,6e-05,13.91292]
[1776645794718,49.02,74190.4,0.0,0.11753,6e-05,13.91292]
[1776645794775,49.02,74190.4,0.0,0.11753,6e-05,13.91292]
[1776645795616,49.02,74189.15,0.0,0.11746,6e-05,13.90679]
[1776645795660,49.02,74189.15,0.0,0.11746,6e-05,13.90679]
[1776645801417,49.02,74177.04,0.0,0.11677,6e-05,13.84717]
[1776645806452,49.02,74176.74,0.0,0.11677,6e-05,13.8465]
[1776645811487,49.03,74177.13,0.0,0.11677,6e-05,13.84558]
[1776645819545,49.03,74177.17,0.0,0.11679,6e-05,13.84705]
[1776645827599,49.03,74177.56,0.0,0.11683,6e-05,13.85032]
[1776645833286,49.03,74181.08,0.0,0.11704,6e-05,13.86863]
[1776645838676,49.04,74179.09,0.0,0.11694,6e-05,13.85976]
[1776645843716,49.04,74178.11,0.0,0.11689,6e-05,13.85576]
[1776645848746,49.04,74180.0,0.0,0.11701,6e-05,13.86598]
[1776645853781,49.04,74181.44,0.0,0.1171,6e-05,13.8739]
[1776645858817,49.04,74181.17,0.0,0.11709,6e-05,13.87334]
[1776645864723,49.05,74180.85,0.0,0.11708,6e-05,13.87251]
[1776645865221,49.05,74180.85,0.0,0.11708,6e-05,13.87251]
[1776645865287,49.05,74180.85,0.0,0.11709,6e-05,13.87267]
[1776645865517,49.05,74180.85,0.0,0.11709,6e-05,13.87267]
[1776645865890,49.05,74180.85,0.0,0.11709,6e-05,13.87267]
[1776645866186,49.05,74192.96,0.0,0.11778,6e-05,13.93303]
[1776645867302,49.05,74192.96,0.0,0.11778,6e-05,13.93303]
[1776645867526,49.05,74200.44,0.0,0.11821,6e-05,13.97023]
[1776645867885,49.05,74200.44,0.0,0.11821,6e-05,13.97023]
[1776645869905,49.05,74191.95,0.0,0.11772,6e-05,13.92811]
[1776645871207,49.05,74185.84,0.0,0.11738,6e-05,13.89789]
[1776645871455,49.05,74182.31,0.0,0.11715,6e-05,13.87701]
[1776645872016,49.05,74182.31,0.0,0.11715,6e-05,13.87701]
[1776645872119,49.05,74181.15,0.0,0.11709,6e-05,13.87126]
[1776645873656,49.05,74181.15,0.0,0.11709,6e-05,13.87141]
[1776645874485,49.05,74181.21,0.0,0.11709,6e-05,13.87185]
[1776645875460,49.05,74182.58,0.0,0.11717,6e-05,13.87879]
[1776645875936,49.05,74183.35,0.0,0.11722,6e-05,13.88275]
[1776645877074,49.05,74183.35,0.0,0.11722,6e-05,13.88275]
[1776645882987,49.05,74195.49,0.0,0.11792,6e-05,13.94368]
[1776645888021,49.05,74194.49,0.0,0.11786,6e-05,13.93898]
[1776645892054,49.05,74193.83,0.0,0.11783,6e-05,13.93585]
[1776645892142,49.05,74193.83,0.0,0.11783,6e-05,13.93585]
[1776645898232,49.05,74192.76,0.0,0.11777,6e-05,13.93081]
[1776645904135,49.05,74187.26,0.0,0.11746,6e-05,13.9041]
[1776645909170,49.06,74180.56,0.0,0.11709,6e-05,13.8715]
[1776645915212,49.06,74175.95,0.0,0.11684,6e-05,13.84936]
[1776645920247,49.06,74174.78,0.0,0.11678,6e-05,13.84416]
[1776645923903,49.06,74174.26,0.0,0.11675,6e-05,13.84192]
[1776645923985,49.06,74174.26,0.0,0.11675,6e-05,13.84192]
[1776645924770,49.06,74173.58,0.0,0.11672,6e-05,13.83867]
[1776645925296,49.06,74183.31,0.0,0.11727,6e-05,13.88692]
[1776645926406,49.06,74195.44,0.0,0.11796,6e-05,13.94704]
[1776645932344,49.06,74193.76,0.0,0.11784,6e-05,13.93498]
[1776645935242,49.06,74192.94,0.0,0.11779,6e-05,13.93094]
[1776645940401,49.06,74196.28,0.0,0.11798,6e-05,13.9476]
[1776645950665,49.06,74197.37,0.0,0.11804,6e-05,13.95305]
[1776645950723,49.06,74197.37,0.0,0.11804,6e-05,13.95305]
[1776645952484,49.06,74181.15,0.0,0.11712,6e-05,13.87284]
[1776645957519,49.06,74175.86,0.0,0.11683,6e-05,13.84732]
[1776645962257,49.06,74173.67,0.0,0.11671,6e-05,13.83694]
[1776645962401,49.06,74173.67,0.0,0.11671,6e-05,13.83694]
[1776645962525,49.06,74172.5,0.0,0.11665,6e-05,13.83147]
[1776645963005,49.06,74187.71,0.0,0.11751,6e-05,13.90681]
[1776645964598,49.06,74195.13,0.0,0.11794,6e-05,13.94378]
[1776645966279,49.06,74195.42,0.0,0.11796,6e-05,13.94527]
[1776645966348,49.06,74195.42,0.0,0.11796,6e-05,13.94527]
[1776645971617,49.06,74195.49,0.0,0.11796,6e-05,13.94568]
[1776645974044,49.06,74196.08,0.0,0.11799,6e-05,13.94863]
[1776645974113,49.06,74196.08,0.0,0.11799,6e-05,13.94863]
[1776645976881,49.06,74199.39,0.0,0.11818,6e-05,13.96507]
[1776645976943,49.06,74199.39,0.0,0.11818,6e-05,13.96507]
[1776645977022,49.06,74199.39,0.0,0.11818,6e-05,13.96507]
[1776645977099,49.06,74199.39,0.0,0.11818,6e-05,13.96507]
[1776645978666,49.06,74209.87,0.0,0.11878,6e-05,14.01709]
[1776645980524,49.06,74210.76,0.0,0.11883,6e-05,14.02143]
[1776645980606,49.06,74210.76,0.0,0.11883,6e-05,14.02143]
[1776645986372,49.06,74204.42,0.0,0.11847,6e-05,13.98961]
[1776645986435,49.06,74204.42,0.0,0.11847,6e-05,13.98961]
[1776645991757,49.06,74203.04,0.0,0.11836,6e-05,13.97888]
[1776645996799,49.06,74206.65,0.0,0.11856,6e-05,13.99664]
[1776645998161,49.06,74206.65,0.0,0.11856,6e-05,13.99664]
[1776645998235,49.06,74216.76,0.0,0.11914,6e-05,14.04672]
[1776646004490,49.06,74213.26,0.0,0.11893,6e-05,14.02853]
[1776646009882,49.06,74212.38,0.0,0.11887,6e-05,14.02352]
[1776646014927,49.06,74210.57,0.0,0.11876,6e-05,14.01389]
[1776646019962,49.06,74219.84,0.0,0.11928,6e-05,14.0592]
[1776646024997,49.05,74222.3,0.0,0.11941,6e-05,14.07056]
[1776646030032,49.05,74222.09,0.0,0.11939,6e-05,14.06849]
[1776646035067,49.05,74222.35,0.0,0.11939,6e-05,14.06877]
[1776646043508,49.05,74222.57,0.0,0.1194,6e-05,14.06905]
[1776646044394,49.04,74222.46,0.0,0.11938,6e-05,14.06769]
[1776646044485,49.04,74225.34,0.0,0.11954,6e-05,14.08161]
[1776646050173,49.04,74226.15,0.0,0.11957,6e-05,14.08455]
[1776646054499,49.04,74226.42,0.0,0.11956,6e-05,14.08162]
[1776646054586,49.04,74227.11,0.0,0.11959,6e-05,14.08484]
[1776646054600,49.04,74228.61,0.0,0.11968,6e-05,14.0921]
[1776646060276,49.04,74225.4,0.0,0.11948,6e-05,14.07501]
[1776646066286,49.03,74222.15,0.0,0.11927,6e-05,14.05737]
[1776646071321,49.03,74216.48,0.0,0.11894,6e-05,14.02841]
[1776646076356,49.03,74217.81,0.0,0.11901,6e-05,14.03431]
[1776646081392,49.03,74218.97,0.0,0.11906,6e-05,14.03931]
[1776646086427,49.02,74213.18,0.0,0.11872,6e-05,14.0098]
[1776646091462,49.02,74207.56,0.0,0.1184,6e-05,13.98135]
[1776646096497,49.02,74208.64,0.0,0.11845,6e-05,13.98635]
[1776646101532,49.02,74214.26,0.0,0.11877,6e-05,14.01379]
[1776646106569,49.02,74212.41,0.0,0.11866,6e-05,14.00397]
[1776646111604,49.02,74211.01,0.0,0.11854,6e-05,13.99277]
[1776646113677,49.02,74209.11,0.0,0.11843,6e-05,13.98321]
[1776646113712,49.02,74218.82,0.0,0.11899,6e-05,14.0314]
[1776646116162,49.02,74221.38,0.0,0.11913,6e-05,14.04396]
[1776646116263,49.02,74221.28,0.0,0.11912,6e-05,14.04327]
[1776646117058,49.02,74221.28,0.0,0.11912,6e-05,14.04327]
[1776646117075,49.02,74221.33,0.0,0.11913,6e-05,14.04333]
[1776646122102,49.01,74221.83,0.0,0.11915,6e-05,14.04507]
[1776646128328,49.01,74216.01,0.0,0.1188,6e-05,14.01531]
[1776646128416,49.01,74217.92,0.0,0.11891,6e-05,14.02441]
[1776646129317,49.01,74217.92,0.0,0.11891,6e-05,14.02441]
[1776646129389,49.01,74220.51,0.0,0.11905,6e-05,14.03715]
[1776646130709,49.01,74220.51,0.0,0.11905,6e-05,14.03715]
[1776646130810,49.01,74223.39,0.0,0.11922,6e-05,14.05133]
[1776646132052,49.01,74223.39,0.0,0.11922,6e-05,14.05133]
[1776646132127,49.01,74224.11,0.0,0.11926,6e-05,14.05474]
[1776646137690,49.01,74221.33,0.0,0.11909,6e-05,14.04004]
[1776646137786,49.01,74220.68,0.0,0.11905,6e-05,14.03665]
[1776646143033,49.01,74218.77,0.0,0.11893,6e-05,14.02655]
[1776646143133,49.01,74218.98,0.0,0.11894,6e-05,14.02746]
[1776646146958,49.01,74218.98,0.0,0.11893,6e-05,14.02704]
[1776646147145,49.01,74218.98,0.0,0.11893,6e-05,14.02704]
[1776646147385,49.0,74229.72,0.0,0.11955,6e-05,14.08038]
[1776646149243,49.0,74241.75,0.0,0.12024,6e-05,14.13999]
[1776646154436,49.0,74241.01,0.0,0.1202,6e-05,14.1365]
[1776646156320,49.01,74251.27,0.0,0.1208,6e-05,14.18815]
[1776646162174,49.01,74254.55,0.0,0.121,6e-05,14.20491]
[1776646163732,49.01,74254.25,0.0,0.12098,6e-05,14.20352]
[1776646163971,49.01,74265.68,0.0,0.12165,6e-05,14.2607]
[1776646164696,49.01,74265.68,0.0,0.12165,6e-05,14.2607]
[1776646165438,49.01,74265.68,0.0,0.12165,6e-05,14.2607]
[1776646165539,49.01,74266.93,0.0,0.12172,6e-05,14.26689]
[1776646171020,49.01,74262.8,0.0,0.12145,6e-05,14.24258]
[1776646176055,49.01,74264.3,0.0,0.12154,6e-05,14.25012]
[1776646181093,49.01,74266.98,0.0,0.1217,6e-05,14.26351]
[1776646186128,49.01,74268.38,0.0,0.12178,6e-05,14.27047]
[1776646191162,49.01,74268.91,0.0,0.12181,6e-05,14.27311]
[1776646196199,49.01,74274.16,0.0,0.12212,6e-05,14.2993]
[1776646196928,49.01,74274.16,0.0,0.12212,6e-05,14.2993]
[1776646196942,49.01,74274.16,0.0,0.12212,6e-05,14.2993]
[1776646197213,49.01,74273.43,0.0,0.12207,6e-05,14.29562]
[1776646198033,49.01,74273.43,0.0,0.12207,6e-05,14.29562]
[1776646198212,49.01,74260.92,0.0,0.12134,6e-05,14.23302]
[1776646199233,49.01,74260.92,0.0,0.12134,6e-05,14.23302]
[1776646199236,49.01,74258.4,0.0,0.1212,6e-05,14.22048]
[1776646204255,49.01,74269.59,0.0,0.12185,6e-05,14.27669]
[1776646209378,49.01,74272.47,0.0,0.12202,6e-05,14.29109]
[1776646209416,49.01,74282.53,0.0,0.12261,6e-05,14.34145]
[1776646209943,49.01,74282.53,0.0,0.12261,6e-05,14.34145]
[1776646209949,49.01,74282.53,0.0,0.12261,6e-05,14.34145]
[1776646210018,49.01,74282.53,0.0,0.12261,6e-05,14.34145]
[1776646210411,49.01,74282.53,0.0,0.12261,6e-05,14.34145]
[1776646210508,49.01,74287.83,0.0,0.12292,6e-05,14.36792]
[1776646211392,49.01,74287.83,0.0,0.12292,6e-05,14.36792]
[1776646211487,49.01,74288.47,0.0,0.12296,6e-05,14.37101]
[1776646212329,49.01,74288.47,0.0,0.12296,6e-05,14.37101]
[1776646214599,49.01,74298.11,0.0,0.12352,6e-05,14.41927]
[1776646215006,49.01,74300.02,0.0,0.12363,6e-05,14.42868]
[1776646215093,49.01,74300.02,0.0,0.12363,6e-05,14.42868]
[1776646215104,49.01,74300.02,0.0,0.12363,6e-05,14.42868]
[1776646215331,49.01,74300.02,0.0,0.12363,6e-05,14.42868]
[1776646215958,49.01,74300.02,0.0,0.12363,6e-05,14.42868]
[1776646216337,49.01,74299.58,0.0,0.1236,6e-05,14.42628]
[1776646218247,49.0,74299.83,0.0,0.12362,6e-05,14.42735]
[1776646218352,49.0,74297.93,0.0,0.1235,6e-05,14.41763]
[1776646220208,49.0,74297.54,0.0,0.12348,6e-05,14.41551]
[1776646220287,49.0,74297.54,0.0,0.12348,6e-05,14.41551]
[1776646225400,49.0,74294.32,0.0,0.12328,6e-05,14.39839]
[1776646229530,49.0,74297.62,0.0,0.12346,6e-05,14.41444]
[1776646229588,49.0,74297.62,0.0,0.12346,6e-05,14.41444]
[1776646229660,49.0,74312.87,0.0,0.12436,6e-05,14.49082]
[1776646233789,49.0,74309.02,0.0,0.12411,6e-05,14.46746]
[1776646239500,49.0,74305.91,0.0,0.1239,6e-05,14.45036]
[1776646244574,48.99,74304.53,0.0,0.12381,6e-05,14.44227]
[1776646249608,48.99,74303.57,0.0,0.12373,6e-05,14.43603]
[1776646254643,48.99,74316.66,0.0,0.12449,6e-05,14.50064]
[1776646258382,48.99,74317.0,0.0,0.12451,6e-05,14.50196]
[1776646258446,48.99,74317.0,0.0,0.12451,6e-05,14.50196]
[1776646262200,48.98,74316.04,0.0,0.12445,6e-05,14.49662]
[1776646262252,48.98,74315.54,0.0,0.12442,6e-05,14.49411]
[1776646264303,48.98,74315.54,0.0,0.12441,6e-05,14.49386]
[1776646264714,48.98,74315.65,0.0,0.12442,6e-05,14.49429]
[1776646265469,48.98,74315.65,0.0,0.12442,6e-05,14.49429]
[1776646265498,48.98,74315.65,0.0,0.12442,6e-05,14.49429]
[1776646267136,48.98,74317.83,0.0,0.12455,6e-05,14.50511]
[1776646267180,48.98,74317.83,0.0,0.12455,6e-05,14.50511]
[1776646272677,48.98,74314.61,0.0,0.12435,6e-05,14.48812]
[1776646273666,48.98,74312.32,0.0,0.12421,6e-05,14.4763]
[1776646273739,48.98,74312.32,0.0,0.12421,6e-05,14.4763]
[1776646278812,48.98,74313.05,0.0,0.12423,6e-05,14.47814]
[1776646283863,48.97,74312.62,0.0,0.12418,6e-05,14.47447]
[1776646288533,48.97,74313.78,0.0,0.12424,6e-05,14.47943]
[1776646288605,48.97,74313.78,0.0,0.12424,6e-05,14.47943]
[1776646294243,48.97,74314.84,0.0,0.12425,6e-05,14.47922]
[1776646295979,48.96,74310.45,0.0,0.12399,6e-05,14.45654]
[1776646296034,48.96,74310.45,0.0,0.12399,6e-05,14.45654]
[1776646301989,48.96,74311.88,0.0,0.12405,6e-05,14.46201]
[1776646302060,48.96,74311.88,0.0,0.12405,6e-05,14.46201]
[1776646302517,48.96,74311.88,0.0,0.12405,6e-05,14.46201]
[1776646302599,48.96,74311.88,0.0,0.12405,6e-05,14.46201]
[1776646302816,48.96,74314.04,0.0,0.12417,6e-05,14.47226]
[1776646302866,48.96,74314.04,0.0,0.12417,6e-05,14.47226]
[1776646305032,48.96,74316.45,0.0,0.12431,6e-05,14.48406]
[1776646305100,48.96,74316.45,0.0,0.12431,6e-05,14.48406]
[1776646306043,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306182,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306300,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306373,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306441,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306461,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306522,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306583,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306644,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306674,48.96,74318.02,0.0,0.1244,6e-05,14.49163]
[1776646306685,48.96,74327.75,0.0,0.12497,6e-05,14.54012]
[1776646307828,48.96,74327.75,0.0,0.12497,6e-05,14.54012]
[1776646308029,48.96,74330.09,0.0,0.12511,6e-05,14.55191]
[1776646311934,48.96,74337.21,0.0,0.12554,6e-05,14.58774]
[1776646312175,48.96,74337.21,0.0,0.12554,6e-05,14.58774]
[1776646312272,48.96,74337.21,0.0,0.12554,6e-05,14.58774]
[1776646312301,48.96,74341.31,0.0,0.12578,6e-05,14.60835]
[1776646313194,48.96,74341.31,0.0,0.12578,6e-05,14.60835]
[1776646313247,48.96,74341.31,0.0,0.12578,6e-05,14.60835]
[1776646313634,48.96,74345.19,0.0,0.12601,6e-05,14.62779]
[1776646315342,48.96,74345.19,0.0,0.12601,6e-05,14.62779]
[1776646315544,48.95,74347.06,0.0,0.12612,6e-05,14.63714]
[1776646315832,48.95,74347.06,0.0,0.12612,6e-05,14.63714]
[1776646315863,48.95,74347.06,0.0,0.12612,6e-05,14.63714]
[1776646316595,48.95,74347.06,0.0,0.12612,6e-05,14.63714]
[1776646316633,48.95,74347.06,0.0,0.12612,6e-05,14.63714]
[1776646318027,48.95,74348.28,0.0,0.12619,6e-05,14.64311]
[1776646318076,48.95,74348.28,0.0,0.12619,6e-05,14.64311]
[1776646318483,48.95,74348.28,0.0,0.12619,6e-05,14.64311]
[1776646318614,48.95,74348.28,0.0,0.12619,6e-05,14.64311]
[1776646318626,48.95,74349.62,0.0,0.12627,6e-05,14.64966]
[1776646324414,48.95,74341.82,0.0,0.1258,6e-05,14.60992]
[1776646324471,48.95,74339.85,0.0,0.12568,6e-05,14.59995]
[1776646330183,48.95,74343.67,0.0,0.12591,6e-05,14.61898]
[1776646331430,48.95,74343.67,0.0,0.12591,6e-05,14.61898]
[1776646331443,48.95,74337.64,0.0,0.12554,6e-05,14.58856]
[1776646334689,48.95,74327.15,0.0,0.12492,6e-05,14.53585]
[1776646340256,48.95,74323.45,0.0,0.1247,6e-05,14.51683]
[1776646344589,48.95,74322.39,0.0,0.12463,6e-05,14.51116]
[1776646345585,48.95,74321.15,0.0,0.12455,6e-05,14.50473]
[1776646345591,48.95,74321.06,0.0,0.12455,6e-05,14.50419]
[1776646351330,48.95,74320.65,0.0,0.12449,6e-05,14.49801]
[1776646353376,48.95,74320.59,0.0,0.12448,6e-05,14.49761]
[1776646358557,48.95,74325.42,0.0,0.12476,6e-05,14.52124]
[1776646364421,48.94,74319.44,0.0,0.1244,6e-05,14.49014]
[1776646369456,48.94,74316.39,0.0,0.12421,6e-05,14.47421]
[1776646374496,48.94,74315.05,0.0,0.12412,6e-05,14.46694]
[1776646379527,48.94,74325.1,0.0,0.12471,6e-05,14.51686]
[1776646384563,48.94,74327.17,0.0,0.12483,6e-05,14.52699]
[1776646389596,48.94,74326.51,0.0,0.12479,6e-05,14.5234]
[1776646394632,48.94,74326.62,0.0,0.12478,6e-05,14.52311]
[1776646399667,48.93,74326.81,0.0,0.12478,6e-05,14.52307]
[1776646402552,48.93,74329.46,0.0,0.12494,6e-05,14.53629]
[1776646402688,48.93,74329.46,0.0,0.12494,6e-05,14.53632]
[1776646404823,48.93,74334.98,0.0,0.12527,6e-05,14.56411]
[1776646404835,48.93,74340.33,0.0,0.12559,6e-05,14.59106]
[1776646408751,48.93,74346.88,0.0,0.12598,6e-05,14.62393]
[1776646408835,48.93,74346.52,0.0,0.12596,6e-05,14.62204]
[1776646414772,48.93,74348.91,0.0,0.12607,6e-05,14.62998]
[1776646419807,48.93,74349.55,0.0,0.1261,6e-05,14.6328]
[1776646424842,48.93,74349.94,0.0,0.12612,6e-05,14.63436]
[1776646427515,48.93,74349.95,0.0,0.12612,6e-05,14.63424]
[1776646427866,48.93,74350.55,0.0,0.12615,6e-05,14.63727]
[1776646430322,48.93,74353.83,0.0,0.12634,6e-05,14.65277]
[1776646430840,48.93,74353.83,0.0,0.12634,6e-05,14.65277]
[1776646430884,48.93,74353.04,0.0,0.12629,6e-05,14.64868]
[1776646435921,48.93,74352.49,0.0,0.12625,6e-05,14.64544]
[1776646440956,48.92,74352.05,0.0,0.12622,6e-05,14.64276]
[1776646443103,48.92,74346.05,0.0,0.12586,6e-05,14.61243]
[1776646443116,48.92,74330.88,0.0,0.12495,6e-05,14.53599]
[1776646444619,48.92,74319.72,0.0,0.12429,6e-05,14.47984]
[1776646448611,48.93,74324.69,0.0,0.12459,6e-05,14.50523]
[1776646453640,48.92,74317.75,0.0,0.12417,6e-05,14.46973]
[1776646456767,48.92,74310.87,0.0,0.12375,6e-05,14.4344]
[1776646457572,48.92,74308.97,0.0,0.12364,6e-05,14.42461]
[1776646458380,48.92,74307.75,0.0,0.12356,6e-05,14.41827]
[1776646458428,48.92,74307.75,0.0,0.12356,6e-05,14.41827]
[1776646459781,48.92,74307.67,0.0,0.12355,6e-05,14.41768]
[1776646459862,48.92,74307.13,0.0,0.12352,6e-05,14.41478]
[1776646465125,48.92,74305.78,0.0,0.12343,6e-05,14.40696]
[1776646470159,48.92,74313.96,0.0,0.1239,6e-05,14.44709]
[1776646477051,48.91,74314.28,0.0,0.12388,6e-05,14.44438]
[1776646483265,48.91,74307.3,0.0,0.12345,6e-05,14.4074]
[1776646484680,48.91,74307.1,0.0,0.12343,6e-05,14.40622]
[1776646486298,48.91,74306.85,0.0,0.12342,6e-05,14.40461]
[1776646486365,48.91,74311.42,0.0,0.12368,6e-05,14.42741]
[1776646493319,48.9,74309.69,0.0,0.12356,6e-05,14.41725]
[1776646498331,48.9,74307.12,0.0,0.1234,6e-05,14.40351]
[1776646503497,48.9,74299.18,0.0,0.12292,6e-05,14.36291]
[1776646504658,48.9,74298.8,0.0,0.1229,6e-05,14.36073]
[1776646504746,48.9,74301.04,0.0,0.12303,6e-05,14.37185]
[1776646510439,48.9,74307.56,0.0,0.1234,6e-05,14.40366]
[1776646512005,48.9,74307.56,0.0,0.1234,6e-05,14.40366]
[1776646521515,48.89,74312.7,0.0,0.12368,6e-05,14.42714]
[1776646522222,48.89,74312.7,0.0,0.12368,6e-05,14.42714]
[1776646524539,48.89,74312.79,0.0,0.12368,6e-05,14.42716]
[1776646525039,48.89,74312.56,0.0,0.12366,6e-05,14.42579]
[1776646525544,48.89,74312.56,0.0,0.12366,6e-05,14.42558]
[1776646530579,48.89,74313.1,0.0,0.12368,6e-05,14.42722]
[1776646535205,48.88,74306.65,0.0,0.12326,6e-05,14.39045]
[1776646535293,48.88,74307.01,0.0,0.12328,6e-05,14.3921]
[1776646541656,48.88,74307.24,0.0,0.12328,6e-05,14.3923]
[1776646546691,48.88,74307.51,0.0,0.12329,6e-05,14.39289]
[1776646549213,48.88,74307.62,0.0,0.12329,6e-05,14.39315]
[1776646553768,48.88,74283.53,0.0,0.12187,6e-05,14.27146]
[1776646555074,48.88,74283.53,0.0,0.12186,6e-05,14.27131]
[1776646557640,48.88,74284.72,0.0,0.12193,6e-05,14.27733]
[1776646557769,48.88,74285.36,0.0,0.12197,6e-05,14.28055]
[1776646562804,48.88,74287.62,0.0,0.1221,6e-05,14.29193]
[1776646567838,48.88,74286.09,0.0,0.12201,6e-05,14.28419]
[1776646572873,48.88,74284.89,0.0,0.12194,6e-05,14.27816]
[1776646577912,48.88,74284.44,0.0,0.12192,6e-05,14.27591]
[1776646582947,48.88,74283.83,0.0,0.12188,6e-05,14.27283]
[1776646584084,48.88,74283.83,0.0,0.12188,6e-05,14.27283]
[1776646585077,48.88,74282.59,0.0,0.12181,6e-05,14.26661]
[1776646584962,48.88,74282.47,0.0,0.1218,6e-05,14.26601]
[1776646585969,48.88,74280.73,0.0,0.1217,6e-05,14.25731]
[1776646586135,48.88,74280.73,0.0,0.1217,6e-05,14.25731]
[1776646587041,48.88,74280.73,0.0,0.1217,6e-05,14.25731]
[1776646587127,48.88,74279.07,0.0,0.1216,6e-05,14.24899]
[1776646587982,48.88,74279.07,0.0,0.1216,6e-05,14.24902]
[1776646590142,48.88,74280.41,0.0,0.12168,6e-05,14.25579]
[1776646592209,48.88,74280.25,0.0,0.12165,6e-05,14.25138]
[1776646592663,48.88,74280.25,0.0,0.12165,6e-05,14.25138]
[1776646592719,48.88,74280.37,0.0,0.12165,6e-05,14.25201]
[1776646598699,48.88,74280.37,0.0,0.12166,6e-05,14.25214]
[1776646604095,48.88,74280.34,0.0,0.12166,6e-05,14.25207]
[1776646604427,48.88,74280.34,0.0,0.12166,6e-05,14.25207]
[1776646604435,48.88,74280.34,0.0,0.12166,6e-05,14.25207]
[1776646604439,48.88,74280.09,0.0,0.12164,6e-05,14.25082]
[1776646606571,48.88,74280.09,0.0,0.12164,6e-05,14.25082]
[1776646612151,48.88,74280.14,0.0,0.12164,6e-05,14.25112]
[1776646617187,48.88,74280.09,0.0,0.12164,6e-05,14.25086]
[1776646622221,48.88,74286.93,0.0,0.12204,6e-05,14.28502]
[1776646624561,48.88,74284.17,0.0,0.12188,6e-05,14.27113]
[1776646624806,48.88,74284.17,0.0,0.12188,6e-05,14.27113]
[1776646624807,48.88,74285.16,0.0,0.12194,6e-05,14.27606]
[1776646630281,48.88,74289.49,0.0,0.12219,6e-05,14.29765]
[1776646632417,48.88,74290.69,0.0,0.12226,6e-05,14.30363]
[1776646632592,48.88,74295.8,0.0,0.12256,6e-05,14.32925]
[1776646633342,48.88,74295.8,0.0,0.12256,6e-05,14.32925]
[1776646633935,48.88,74295.8,0.0,0.12256,6e-05,14.32925]
[1776646635604,48.88,74308.06,0.0,0.12328,6e-05,14.39061]
[1776646637271,48.88,74308.57,0.0,0.12331,6e-05,14.39302]
[1776646637728,48.88,74308.57,0.0,0.12331,6e-05,14.39302]
[1776646637799,48.88,74308.13,0.0,0.12328,6e-05,14.39065]
[1776646638181,48.88,74308.13,0.0,0.12328,6e-05,14.39065]
[1776646638219,48.88,74308.13,0.0,0.12328,6e-05,14.39065]
[1776646638980,48.88,74307.94,0.0,0.12327,6e-05,14.38953]
[1776646645139,48.87,74307.91,0.0,0.12325,6e-05,14.38855]
[1776646650421,48.87,74316.22,0.0,0.12373,6e-05,14.42909]
[1776646651993,48.87,74316.22,0.0,0.12373,6e-05,14.42909]
[1776646652058,48.87,74316.22,0.0,0.12373,6e-05,14.42909]
[1776646652067,48.87,74316.22,0.0,0.12373,6e-05,14.42909]
[1776646652145,48.87,74316.22,0.0,0.12373,6e-05,14.42909]
[1776646654249,48.87,74315.11,0.0,0.12363,6e-05,14.41922]
[1776646655252,48.87,74319.52,0.0,0.12389,6e-05,14.44119]
[1776646655592,48.87,74319.52,0.0,0.12389,6e-05,14.44119]
[1776646655667,48.87,74319.52,0.0,0.12389,6e-05,14.44119]
[1776646655676,48.87,74320.27,0.0,0.12393,6e-05,14.44473]
[1776646659634,48.87,74328.85,0.0,0.12443,6e-05,14.48717]
[1776646659696,48.87,74328.85,0.0,0.12443,6e-05,14.48717]
[1776646659722,48.87,74329.02,0.0,0.12444,6e-05,14.48772]
[1776646660650,48.87,74329.02,0.0,0.12444,6e-05,14.48772]
[1776646660751,48.86,74330.97,0.0,0.12455,6e-05,14.49722]
[1776646666533,48.86,74329.2,0.0,0.12444,6e-05,14.48769]
[1776646670304,48.86,74333.71,0.0,0.1247,6e-05,14.51012]
[1776646670379,48.86,74333.71,0.0,0.1247,6e-05,14.51012]
[1776646675910,48.86,74336.93,0.0,0.12489,6e-05,14.52582]
[1776646677702,48.86,74338.0,0.0,0.12495,6e-05,14.53101]
[1776646677709,48.86,74338.0,0.0,0.12495,6e-05,14.53101]
[1776646677804,48.86,74344.86,0.0,0.12536,6e-05,14.5655]
[1776646678706,48.86,74344.86,0.0,0.12536,6e-05,14.5655]
[1776646679668,48.86,74345.67,0.0,0.12541,6e-05,14.56964]
[1776646681140,48.86,74345.51,0.0,0.1254,6e-05,14.56888]
[1776646681216,48.86,74345.12,0.0,0.12537,6e-05,14.56695]
[1776646681249,48.86,74345.12,0.0,0.12537,6e-05,14.56695]
[1776646681699,48.86,74345.12,0.0,0.12537,6e-05,14.56695]
[1776646686860,48.86,74350.51,0.0,0.1257,6e-05,14.59427]
[1776646687842,48.86,74349.23,0.0,0.12562,6e-05,14.5876]
[1776646690869,48.86,74339.85,0.0,0.12505,6e-05,14.53965]
[1776646696745,48.86,74334.28,0.0,0.12471,6e-05,14.51065]
[1776646697581,48.86,74334.28,0.0,0.12471,6e-05,14.51065]
[1776646697956,48.86,74334.28,0.0,0.12471,6e-05,14.51065]
[1776646700021,48.86,74333.11,0.0,0.12464,6e-05,14.50497]
[1776646700122,48.86,74333.0,0.0,0.12463,6e-05,14.50432]
[1776646705597,48.85,74332.73,0.0,0.1246,6e-05,14.50169]
[1776646710846,48.85,74327.5,0.0,0.12427,6e-05,14.47365]
[1776646713490,48.85,74326.54,0.0,0.12418,6e-05,14.46467]
[1776646719968,48.85,74324.08,0.0,0.12402,6e-05,14.45133]
[1776646725947,48.84,74323.55,0.0,0.12397,6e-05,14.44705]
[1776646730583,48.84,74324.38,0.0,0.12401,6e-05,14.45029]
[1776646730679,48.84,74324.38,0.0,0.12401,6e-05,14.45029]
[1776646736019,48.84,74324.08,0.0,0.12397,6e-05,14.44734]
[1776646736865,48.84,74324.08,0.0,0.12397,6e-05,14.44734]
[1776646737091,48.84,74324.08,0.0,0.12397,6e-05,14.44734]
[1776646737396,48.84,74329.46,0.0,0.12429,6e-05,14.4742]
[1776646737459,48.84,74329.46,0.0,0.12429,6e-05,14.4742]
[1776646738388,48.84,74329.46,0.0,0.12429,6e-05,14.47396]
[1776646738470,48.84,74329.46,0.0,0.12429,6e-05,14.47396]
[1776646738988,48.84,74329.46,0.0,0.12429,6e-05,14.47396]
[1776646741020,48.83,74336.99,0.0,0.12473,6e-05,14.51175]
[1776646741094,48.83,74336.99,0.0,0.12473,6e-05,14.51175]
[1776646741126,48.83,74338.77,0.0,0.12484,6e-05,14.52062]
[1776646744904,48.83,74341.52,0.0,0.125,6e-05,14.53455]
[1776646745083,48.83,74341.52,0.0,0.125,6e-05,14.53463]
[1776646746604,48.84,74341.47,0.0,0.125,6e-05,14.53446]
[1776646746613,48.84,74341.47,0.0,0.125,6e-05,14.53446]
[1776646746659,48.84,74341.47,0.0,0.125,6e-05,14.53446]
[1776646746714,48.84,74341.66,0.0,0.12501,6e-05,14.5355]
[1776646752130,48.84,74343.37,0.0,0.12512,6e-05,14.54454]
[1776646757164,48.84,74347.21,0.0,0.12535,6e-05,14.56428]
[1776646762201,48.84,74347.82,0.0,0.1254,6e-05,14.56771]
[1776646768242,48.84,74348.39,0.0,0.12543,6e-05,14.571]
[1776646771504,48.84,74342.09,0.0,0.12503,6e-05,14.53578]
[1776646771600,48.84,74342.09,0.0,0.12503,6e-05,14.53578]
[1776646775654,48.84,74336.7,0.0,0.12472,6e-05,14.50911]
[1776646775731,48.84,74336.7,0.0,0.12472,6e-05,14.50911]
[1776646776099,48.84,74336.7,0.0,0.12472,6e-05,14.50911]
[1776646776179,48.84,74336.7,0.0,0.12472,6e-05,14.50911]
[1776646777378,48.84,74333.54,0.0,0.12453,6e-05,14.49349]
[1776646777701,48.84,74333.54,0.0,0.12453,6e-05,14.49349]
[1776646777818,48.84,74333.54,0.0,0.12453,6e-05,14.49349]
[1776646778383,48.84,74325.96,0.0,0.12409,6e-05,14.45547]
[1776646779293,48.84,74325.96,0.0,0.12409,6e-05,14.45547]
[1776646779428,48.84,74319.1,0.0,0.12368,6e-05,14.42093]
[1776646779522,48.84,74319.1,0.0,0.12368,6e-05,14.42093]
[1776646779983,48.84,74319.1,0.0,0.12368,6e-05,14.42093]
[1776646780199,48.84,74319.1,0.0,0.12368,6e-05,14.42093]
[1776646780246,48.84,74303.32,0.0,0.12275,6e-05,14.34201]
[1776646780346,48.84,74303.32,0.0,0.12275,6e-05,14.34201]
[1776646780905,48.84,74303.32,0.0,0.12275,6e-05,14.34201]
[1776646781158,48.84,74303.32,0.0,0.12275,6e-05,14.34201]
[1776646784179,48.84,74299.2,0.0,0.12251,6e-05,14.32129]
[1776646785303,48.84,74294.26,0.0,0.12222,6e-05,14.29648]
[1776646789038,48.84,74295.13,0.0,0.12227,6e-05,14.30091]
[1776646789116,48.84,74295.13,0.0,0.12227,6e-05,14.30091]
[1776646789818,48.84,74295.96,0.0,0.12232,6e-05,14.30511]
[1776646790133,48.84,74302.87,0.0,0.12273,6e-05,14.33984]
[1776646794805,48.84,74307.35,0.0,0.12299,6e-05,14.36222]
[1776646795007,48.84,74307.35,0.0,0.12299,6e-05,14.36222]
[1776646795467,48.84,74294.15,0.0,0.12221,6e-05,14.29576]
[1776646798365,48.84,74293.7,0.0,0.12218,6e-05,14.2933]
[1776646798405,48.84,74293.7,0.0,0.12218,6e-05,14.2933]
[1776646799043,48.84,74293.7,0.0,0.12218,6e-05,14.2933]
[1776646799106,48.84,74293.7,0.0,0.12218,6e-05,14.2933]
[1776646800133,48.84,74282.39,0.0,0.12152,6e-05,14.23664]
[1776646800353,48.84,74282.39,0.0,0.12152,6e-05,14.23664]
[1776646802033,48.84,74282.39,0.0,0.12152,6e-05,14.23664]
[1776646802262,48.84,74282.39,0.0,0.12152,6e-05,14.23664]
[1776646802270,48.84,74281.98,0.0,0.12149,6e-05,14.23468]
[1776646803571,48.84,74281.98,0.0,0.12149,6e-05,14.23468]
[1776646803041,48.84,74262.66,0.0,0.12037,6e-05,14.13787]
[1776646803702,48.84,74262.66,0.0,0.12037,6e-05,14.13787]
[1776646804165,48.84,74262.66,0.0,0.12037,6e-05,14.13787]
[1776646804283,48.84,74278.12,0.0,0.12127,6e-05,14.21532]
[1776646805455,48.84,74278.12,0.0,0.12127,6e-05,14.21532]
[1776646805792,48.84,74278.12,0.0,0.12127,6e-05,14.21532]
[1776646805876,48.84,74293.08,0.0,0.12215,6e-05,14.29047]
[1776646807528,48.84,74309.34,0.0,0.12311,6e-05,14.37224]
[1776646809898,48.84,74309.7,0.0,0.12313,6e-05,14.37394]
[1776646809946,48.84,74309.7,0.0,0.12313,6e-05,14.37394]
[1776646810182,48.84,74309.7,0.0,0.12313,6e-05,14.37394]
[1776646810205,48.84,74304.98,0.0,0.12285,6e-05,14.35011]
[1776646815585,48.84,74306.09,0.0,0.12291,6e-05,14.35513]
[1776646818002,48.84,74303.93,0.0,0.12278,6e-05,14.34419]
[1776646818033,48.84,74303.93,0.0,0.12278,6e-05,14.34419]
[1776646823618,48.84,74304.01,0.0,0.12277,6e-05,14.34405]
[1776646826724,48.84,74319.53,0.0,0.12369,6e-05,14.42164]
[1776646832704,48.84,74333.16,0.0,0.12446,6e-05,14.4858]
[1776646834984,48.84,74332.28,0.0,0.12441,6e-05,14.4813]
[1776646835025,48.84,74332.28,0.0,0.12441,6e-05,14.4813]
[1776646835326,48.84,74332.28,0.0,0.12441,6e-05,14.4813]
[1776646835386,48.84,74332.28,0.0,0.12441,6e-05,14.4813]
[1776646840646,48.83,74339.32,0.0,0.12482,6e-05,14.51625]
[1776646840680,48.83,74339.32,0.0,0.12482,6e-05,14.51625]
[1776646840742,48.83,74339.32,0.0,0.12482,6e-05,14.51625]
[1776646840775,48.83,74339.32,0.0,0.12482,6e-05,14.51625]
[1776646843018,48.83,74337.15,0.0,0.12469,6e-05,14.5053]
[1776646843116,48.83,74337.15,0.0,0.12469,6e-05,14.5053]
[1776646848818,48.84,74340.59,0.0,0.1249,6e-05,14.52321]
[1776646851507,48.84,74342.0,0.0,0.12499,6e-05,14.53048]
[1776646851549,48.84,74342.0,0.0,0.12499,6e-05,14.53048]
[1776646852305,48.84,74342.0,0.0,0.12499,6e-05,14.53048]
[1776646852336,48.84,74342.0,0.0,0.12499,6e-05,14.53048]
[1776646852991,48.84,74341.99,0.0,0.12499,6e-05,14.53059]
[1776646853054,48.84,74342.0,0.0,0.12499,6e-05,14.53064]
[1776646853800,48.84,74342.0,0.0,0.12499,6e-05,14.53064]
[1776646854185,48.84,74342.22,0.0,0.125,6e-05,14.53184]
[1776646856375,48.84,74326.28,0.0,0.12406,6e-05,14.45195]
[1776646856974,48.84,74326.28,0.0,0.12406,6e-05,14.45195]
[1776646857016,48.84,74326.28,0.0,0.12406,6e-05,14.45195]
[1776646862602,48.84,74324.49,0.0,0.12395,6e-05,14.44266]
[1776646867951,48.84,74325.85,0.0,0.12402,6e-05,14.44881]
[1776646872986,48.84,74326.42,0.0,0.12406,6e-05,14.45155]
[1776646878024,48.84,74315.96,0.0,0.12343,6e-05,14.39883]
[1776646880758,48.83,74313.08,0.0,0.12326,6e-05,14.38405]
[1776646883418,48.83,74313.0,0.0,0.12325,6e-05,14.3835]
[1776646893132,48.83,74314.11,0.0,0.12327,6e-05,14.3837]
[1776646897150,48.83,74314.37,0.0,0.12328,6e-05,14.38457]
[1776646903209,48.83,74322.29,0.0,0.12374,6e-05,14.42322]
[1776646905941,48.83,74322.76,0.0,0.12376,6e-05,14.42539]
[1776646911277,48.82,74325.32,0.0,0.1239,6e-05,14.43688]
[1776646912207,48.82,74325.32,0.0,0.1239,6e-05,14.43688]
[1776646913036,48.82,74330.97,0.0,0.12423,6e-05,14.46514]
[1776646913044,48.82,74330.97,0.0,0.12423,6e-05,14.46514]
[1776646913281,48.82,74352.92,0.0,0.12554,6e-05,14.57584]
[1776646913731,48.82,74352.92,0.0,0.12554,6e-05,14.57584]
[1776646913950,48.82,74352.92,0.0,0.12554,6e-05,14.57584]
[1776646914288,48.82,74349.2,0.0,0.12532,6e-05,14.55708]
[1776646914676,48.82,74349.2,0.0,0.12532,6e-05,14.55708]
[1776646915388,48.82,74349.2,0.0,0.12532,6e-05,14.55708]
[1776646915401,48.82,74349.2,0.0,0.12532,6e-05,14.55708]
[1776646915463,48.82,74350.15,0.0,0.12538,6e-05,14.56196]
[1776646915638,48.82,74350.15,0.0,0.12538,6e-05,14.56196]
[1776646915998,48.82,74350.15,0.0,0.12538,6e-05,14.56196]
[1776646916302,48.82,74350.15,0.0,0.12538,6e-05,14.56196]
[1776646918996,48.82,74357.21,0.0,0.1258,6e-05,14.59766]
[1776646920152,48.82,74356.95,0.0,0.12578,6e-05,14.59634]
[1776646920330,48.82,74356.95,0.0,0.12578,6e-05,14.59633]
[1776646923004,48.82,74357.76,0.0,0.12583,6e-05,14.60042]
[1776646923210,48.82,74357.76,0.0,0.12583,6e-05,14.60042]
[1776646928386,48.82,74365.04,0.0,0.12627,6e-05,14.63708]
[1776646929196,48.82,74365.04,0.0,0.12627,6e-05,14.63708]
[1776646929244,48.82,74365.04,0.0,0.12627,6e-05,14.63708]
[1776646929395,48.82,74366.64,0.0,0.12636,6e-05,14.6451]
[1776646932413,48.82,74355.2,0.0,0.12567,6e-05,14.5872]
[1776646933414,48.82,74355.2,0.0,0.12567,6e-05,14.5872]
[1776646933426,48.82,74352.21,0.0,0.1255,6e-05,14.57214]
[1776646934782,48.82,74352.21,0.0,0.1255,6e-05,14.57217]
[1776646935435,48.82,74351.07,0.0,0.12543,6e-05,14.56645]
[1776646939512,48.82,74342.64,0.0,0.12493,6e-05,14.52416]
[1776646939463,48.82,74331.59,0.0,0.12427,6e-05,14.46861]
[1776646941745,48.82,74332.48,0.0,0.12433,6e-05,14.47321]
[1776646942537,48.82,74332.52,0.0,0.12433,6e-05,14.47337]
[1776646943497,48.82,74332.25,0.0,0.12431,6e-05,14.47196]
[1776646945504,48.82,74329.78,0.0,0.12416,6e-05,14.45948]
[1776646946579,48.82,74328.75,0.0,0.1241,6e-05,14.45425]
[1776646946855,48.82,74328.75,0.0,0.1241,6e-05,14.45425]
[1776646947520,48.82,74328.19,0.0,0.12407,6e-05,14.45141]
[1776646948489,48.82,74328.19,0.0,0.12407,6e-05,14.45141]
[1776646953560,48.82,74332.61,0.0,0.1243,6e-05,14.46957]
[1776646954583,48.82,74333.98,0.0,0.12438,6e-05,14.47644]
[1776646954829,48.82,74333.98,0.0,0.12438,6e-05,14.47644]
[1776646954863,48.82,74333.98,0.0,0.12438,6e-05,14.47644]
[1776646954963,48.82,74340.92,0.0,0.12479,6e-05,14.5114]
[1776646958874,48.82,74349.27,0.0,0.12529,6e-05,14.55316]
[1776646958959,48.82,74353.99,0.0,0.12557,6e-05,14.5768]
[1776646959932,48.82,74353.99,0.0,0.12557,6e-05,14.5768]
[1776646959943,48.82,74352.59,0.0,0.12548,6e-05,14.56956]
[1776646960562,48.82,74352.59,0.0,0.12548,6e-05,14.56956]
[1776646961278,48.82,74352.56,0.0,0.12548,6e-05,14.56924]
[1776646963669,48.82,74351.39,0.0,0.1254,6e-05,14.56301]
[1776646963682,48.82,74351.39,0.0,0.1254,6e-05,14.56301]
[1776646963695,48.82,74351.39,0.0,0.1254,6e-05,14.56301]
[1776646963739,48.82,74348.64,0.0,0.12524,6e-05,14.54899]
[1776646969677,48.82,74348.98,0.0,0.12525,6e-05,14.54994]
[1776646971778,48.82,74349.5,0.0,0.12528,6e-05,14.55244]
[1776646971795,48.82,74347.33,0.0,0.12515,6e-05,14.54136]
[1776646981418,48.81,74350.35,0.0,0.12531,6e-05,14.55548]
[1776646986273,48.81,74331.52,0.0,0.12419,6e-05,14.46006]
[1776646991488,48.81,74329.08,0.0,0.12404,6e-05,14.44786]
[1776646999888,48.81,74327.92,0.0,0.12397,6e-05,14.44205]
[1776647003328,48.81,74339.28,0.0,0.12465,6e-05,14.49927]
[1776647003713,48.81,74339.28,0.0,0.12465,6e-05,14.49927]
[1776647003917,48.81,74339.28,0.0,0.12465,6e-05,14.49918]
[1776647005147,48.81,74339.28,0.0,0.12465,6e-05,14.49918]
[1776647008546,48.81,74345.67,0.0,0.12503,6e-05,14.53125]
[1776647009672,48.81,74340.86,0.0,0.12474,6e-05,14.50718]
[1776647009959,48.81,74340.25,0.0,0.12471,6e-05,14.50423]
[1776647010986,48.81,74340.25,0.0,0.12471,6e-05,14.50423]
[1776647011012,48.81,74344.48,0.0,0.12494,6e-05,14.52206]
[1776647014352,48.81,74349.6,0.0,0.12524,6e-05,14.54765]
[1776647014438,48.81,74347.26,0.0,0.1251,6e-05,14.5357]
[1776647021037,48.81,74347.25,0.0,0.12509,6e-05,14.53484]
[1776647026058,48.81,74341.43,0.0,0.12473,6e-05,14.50504]
[1776647026403,48.81,74328.34,0.0,0.12395,6e-05,14.43894]
[1776647028073,48.81,74328.34,0.0,0.12395,6e-05,14.43887]
[1776647034021,48.81,74319.35,0.0,0.12342,6e-05,14.39406]
[1776647034200,48.81,74319.35,0.0,0.12342,6e-05,14.39406]
[1776647034358,48.81,74319.35,0.0,0.12342,6e-05,14.39406]
[1776647035501,48.81,74332.37,0.0,0.1242,6e-05,14.45985]
[1776647036180,48.81,74332.37,0.0,0.1242,6e-05,14.45985]
[1776647036404,48.81,74332.37,0.0,0.1242,6e-05,14.45985]
[1776647036504,48.81,74332.37,0.0,0.1242,6e-05,14.45985]
[1776647036508,48.81,74346.74,0.0,0.12506,6e-05,14.53242]
[1776647039137,48.81,74349.57,0.0,0.12523,6e-05,14.54663]
[1776647039186,48.81,74349.57,0.0,0.12523,6e-05,14.54663]
[1776647039216,48.81,74349.57,0.0,0.12523,6e-05,14.54663]
[1776647040296,48.81,74349.89,0.0,0.12524,6e-05,14.54814]
[1776647040305,48.81,74349.89,0.0,0.12524,6e-05,14.54814]
[1776647040378,48.81,74349.89,0.0,0.12524,6e-05,14.54804]
[1776647044645,48.81,74350.8,0.0,0.12529,6e-05,14.55221]
[1776647046394,48.81,74350.54,0.0,0.12527,6e-05,14.55078]
[1776647046438,48.81,74350.35,0.0,0.12526,6e-05,14.54971]
[1776647052254,48.81,74348.86,0.0,0.12517,6e-05,14.54158]
[1776647057290,48.8,74349.41,0.0,0.12519,6e-05,14.54393]
[1776647062324,48.8,74352.27,0.0,0.12536,6e-05,14.5579]
[1776647064706,48.8,74352.08,0.0,0.12534,6e-05,14.55674]
[1776647068787,48.8,74345.72,0.0,0.12496,6e-05,14.52434]
[1776647074617,48.8,74350.63,0.0,0.12522,6e-05,14.54517]
[1776647076374,48.8,74349.17,0.0,0.12514,6e-05,14.53765]
[1776647076426,48.8,74338.13,0.0,0.12448,6e-05,14.48188]
[1776647076908,48.8,74338.13,0.0,0.12448,6e-05,14.48188]
[1776647077241,48.8,74338.13,0.0,0.12448,6e-05,14.48188]
[1776647077942,48.8,74334.84,0.0,0.12428,6e-05,14.4653]
[1776647078039,48.8,74334.84,0.0,0.12428,6e-05,14.4653]
[1776647078090,48.8,74334.84,0.0,0.12428,6e-05,14.4653]
[1776647078123,48.8,74334.84,0.0,0.12428,6e-05,14.4653]
[1776647079022,48.8,74328.88,0.0,0.12392,6e-05,14.43508]
[1776647080723,48.8,74327.95,0.0,0.12386,6e-05,14.43011]
[1776647083168,48.8,74333.18,0.0,0.12417,6e-05,14.45621]
[1776647083789,48.8,74333.69,0.0,0.1242,6e-05,14.45861]
[1776647084089,48.8,74333.69,0.0,0.1242,6e-05,14.45861]
[1776647084136,48.8,74333.69,0.0,0.1242,6e-05,14.45861]
[1776647085076,48.8,74334.89,0.0,0.12427,6e-05,14.46469]
[1776647085128,48.8,74334.89,0.0,0.12427,6e-05,14.46469]
[1776647088517,48.8,74345.93,0.0,0.12493,6e-05,14.52045]
[1776647088997,48.8,74345.93,0.0,0.12493,6e-05,14.52045]
[1776647089167,48.8,74345.93,0.0,0.12493,6e-05,14.52045]
[1776647092933,48.8,74343.52,0.0,0.12478,6e-05,14.50806]
[1776647093101,48.8,74343.52,0.0,0.12478,6e-05,14.50806]
[1776647093988,48.8,74343.8,0.0,0.1248,6e-05,14.50947]
[1776647094568,48.8,74343.8,0.0,0.1248,6e-05,14.50947]
[1776647094576,48.8,74302.76,0.0,0.12237,6e-05,14.30272]
[1776647094978,48.8,74302.76,0.0,0.12237,6e-05,14.30272]
[1776647095255,48.8,74302.76,0.0,0.12237,6e-05,14.30272]
[1776647095564,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096029,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096281,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096315,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096324,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096363,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096374,48.8,74302.76,0.0,0.12237,6e-05,14.303]
[1776647096573,48.8,74301.6,0.0,0.1223,6e-05,14.29725]
[1776647097272,48.8,74301.6,0.0,0.1223,6e-05,14.29725]
[1776647102613,48.8,74297.01,0.0,0.12204,6e-05,14.2745]
[1776647107650,48.8,74295.53,0.0,0.12195,6e-05,14.26729]
[1776647109517,48.8,74294.97,0.0,0.12192,6e-05,14.26453]
[1776647113573,48.8,74290.67,0.0,0.12167,6e-05,14.24322]
[1776647118725,48.8,74280.42,0.0,0.12108,6e-05,14.19256]
[1776647121362,48.8,74278.19,0.0,0.12095,6e-05,14.18153]
[1776647122065,48.8,74276.05,0.0,0.12083,6e-05,14.17096]
[1776647122675,48.8,74276.05,0.0,0.12083,6e-05,14.17096]
[1776647122622,48.8,74312.04,0.0,0.12294,6e-05,14.35189]
[1776647122822,48.8,74312.04,0.0,0.12294,6e-05,14.35189]
[1776647123646,48.8,74312.04,0.0,0.12294,6e-05,14.35189]
[1776647122830,48.8,74318.51,0.0,0.12333,6e-05,14.38445]
[1776647123900,48.8,74318.51,0.0,0.12333,6e-05,14.38445]
[1776647124121,48.8,74318.51,0.0,0.12333,6e-05,14.38445]
[1776647124166,48.8,74318.51,0.0,0.12333,6e-05,14.38445]
[1776647124329,48.8,74318.51,0.0,0.12333,6e-05,14.38445]
[1776647124338,48.8,74317.36,0.0,0.12325,6e-05,14.37804]
[1776647125453,48.8,74317.36,0.0,0.12325,6e-05,14.37804]
[1776647125460,48.8,74317.36,0.0,0.12325,6e-05,14.37804]
[1776647125555,48.8,74313.02,0.0,0.12299,6e-05,14.35608]
[1776647127628,48.8,74313.02,0.0,0.12299,6e-05,14.35608]
[1776647127637,48.8,74313.02,0.0,0.12299,6e-05,14.35608]
[1776647127646,48.8,74313.02,0.0,0.12299,6e-05,14.35608]
[1776647127680,48.8,74313.02,0.0,0.12299,6e-05,14.35608]
[1776647127788,48.8,74307.56,0.0,0.12267,6e-05,14.32846]
[1776647130305,48.8,74311.06,0.0,0.12287,6e-05,14.34593]
[1776647131109,48.8,74313.41,0.0,0.12301,6e-05,14.35764]
[1776647134567,48.8,74309.18,0.0,0.12273,6e-05,14.33245]
[1776647136000,48.8,74305.0,0.0,0.12248,6e-05,14.3113]
[1776647136366,48.8,74305.0,0.0,0.12248,6e-05,14.3113]
[1776647136377,48.8,74305.21,0.0,0.1225,6e-05,14.31231]
[1776647141060,48.8,74302.34,0.0,0.12232,6e-05,14.29767]
[1776647141362,48.8,74302.34,0.0,0.12232,6e-05,14.29767]
[1776647142061,48.8,74305.21,0.0,0.12249,6e-05,14.31205]
[1776647142105,48.8,74309.35,0.0,0.12274,6e-05,14.3328]
[1776647143555,48.8,74309.35,0.0,0.12274,6e-05,14.3328]
[1776647143764,48.8,74304.15,0.0,0.12243,6e-05,14.30656]
[1776647143770,48.8,74304.15,0.0,0.12243,6e-05,14.30656]
[1776647143901,48.8,74304.15,0.0,0.12243,6e-05,14.30651]
[1776647146123,48.8,74302.98,0.0,0.12236,6e-05,14.30058]
[1776647151956,48.8,74301.39,0.0,0.12226,6e-05,14.29223]
[1776647156993,48.8,74300.39,0.0,0.1222,6e-05,14.28695]
[1776647162583,48.8,74294.12,0.0,0.12183,6e-05,14.25535]
[1776647167692,48.8,74286.17,0.0,0.12135,6e-05,14.21453]
[1776647167749,48.8,74286.17,0.0,0.12135,6e-05,14.21453]
[1776647167760,48.8,74283.67,0.0,0.1212,6e-05,14.20185]
[1776647167879,48.8,74283.67,0.0,0.1212,6e-05,14.20185]
[1776647167930,48.8,74283.67,0.0,0.1212,6e-05,14.20185]
[1776647168080,48.8,74283.67,0.0,0.1212,6e-05,14.20173]
[1776647173117,48.79,74280.3,0.0,0.121,6e-05,14.18431]
[1776647178752,48.79,74277.24,0.0,0.12081,6e-05,14.1687]
[1776647181543,48.79,74277.22,0.0,0.12081,6e-05,14.16846]
[1776647181589,48.79,74277.22,0.0,0.12081,6e-05,14.16846]
[1776647181629,48.79,74276.55,0.0,0.12077,6e-05,14.16506]
[1776647184694,48.79,74275.4,0.0,0.1207,6e-05,14.15922]
[1776647184861,48.79,74271.04,0.0,0.12045,6e-05,14.13734]
[1776647185198,48.79,74271.04,0.0,0.12045,6e-05,14.13735]
[1776647190234,48.79,74267.29,0.0,0.12023,6e-05,14.11872]
[1776647195267,48.79,74268.74,0.0,0.12029,6e-05,14.12259]
[1776647197625,48.79,74252.39,0.0,0.11935,6e-05,14.04084]
[1776647197954,48.79,74252.39,0.0,0.11935,6e-05,14.04084]
[1776647198575,48.79,74252.39,0.0,0.11935,6e-05,14.04084]
[1776647198577,48.79,74235.26,0.0,0.11836,6e-05,13.9553]
[1776647199147,48.79,74235.26,0.0,0.11836,6e-05,13.9553]
[1776647200057,48.79,74235.26,0.0,0.11836,6e-05,13.95546]
[1776647200305,48.79,74232.42,0.0,0.1182,6e-05,13.94156]
[1776647200928,48.79,74232.42,0.0,0.1182,6e-05,13.94156]
[1776647202101,48.8,74230.67,0.0,0.1181,6e-05,13.9329]
[1776647202171,48.8,74230.67,0.0,0.1181,6e-05,13.9329]
[1776647202323,48.8,74235.62,0.0,0.11838,6e-05,13.95769]
[1776647203589,48.8,74235.62,0.0,0.11838,6e-05,13.95769]
[1776647203674,48.8,74237.79,0.0,0.11851,6e-05,13.96858]
[1776647205282,48.8,74244.71,0.0,0.11891,6e-05,14.0032]
[1776647205792,48.8,74245.92,0.0,0.11898,6e-05,14.00929]
[1776647207959,48.8,74246.52,0.0,0.11901,6e-05,14.01228]
[1776647207993,48.8,74246.52,0.0,0.11901,6e-05,14.01228]
[1776647211230,48.8,74243.31,0.0,0.11883,6e-05,13.99617]
[1776647211308,48.8,74243.31,0.0,0.11883,6e-05,13.99617]
[1776647213006,48.8,74243.92,0.0,0.11886,6e-05,13.99921]
[1776647213058,48.8,74243.92,0.0,0.11886,6e-05,13.99921]
[1776647218435,48.8,74244.17,0.0,0.11888,6e-05,14.00045]
[1776647219442,48.8,74232.66,0.0,0.11821,6e-05,13.94298]
[1776647222114,48.8,74234.16,0.0,0.1183,6e-05,13.95059]
[1776647222173,48.8,74234.16,0.0,0.1183,6e-05,13.95059]
[1776647227188,48.8,74240.17,0.0,0.11865,6e-05,13.98079]
[1776647227243,48.8,74240.17,0.0,0.11865,6e-05,13.98079]
[1776647231421,48.8,74237.3,0.0,0.11849,6e-05,13.96652]
[1776647231541,48.8,74237.3,0.0,0.11849,6e-05,13.96652]
[1776647232216,48.8,74236.27,0.0,0.11843,6e-05,13.96141]
[1776647232248,48.8,74236.27,0.0,0.11843,6e-05,13.96141]
[1776647233235,48.8,74236.27,0.0,0.11843,6e-05,13.96144]
[1776647233303,48.8,74236.27,0.0,0.11843,6e-05,13.96144]
[1776647238575,48.8,74232.01,0.0,0.11819,6e-05,13.94056]
[1776647243611,48.8,74236.67,0.0,0.11846,6e-05,13.96407]
[1776647244227,48.8,74236.67,0.0,0.11846,6e-05,13.96407]
[1776647245624,48.8,74255.2,0.0,0.11953,6e-05,14.05668]
[1776647250659,48.8,74256.0,0.0,0.11957,6e-05,14.06026]
[1776647252058,48.8,74264.5,0.0,0.12004,6e-05,14.09927]
[1776647252128,48.8,74264.5,0.0,0.12004,6e-05,14.09927]
[1776647252673,48.8,74265.18,0.0,0.12008,6e-05,14.10271]
[1776647256060,48.8,74269.41,0.0,0.12033,6e-05,14.12395]
[1776647256100,48.8,74269.41,0.0,0.12033,6e-05,14.12395]
[1776647256703,48.8,74269.79,0.0,0.12035,6e-05,14.12586]
[1776647258019,48.8,74270.19,0.0,0.12037,6e-05,14.12788]
[1776647261132,48.8,74270.63,0.0,0.1204,6e-05,14.13011]
[1776647261274,48.8,74270.63,0.0,0.1204,6e-05,14.13011]
[1776647261293,48.8,74270.63,0.0,0.1204,6e-05,14.13011]
[1776647261738,48.8,74292.58,0.0,0.12168,6e-05,14.24008]
[1776647262805,48.8,74292.58,0.0,0.12168,6e-05,14.24008]
[1776647263731,48.8,74293.24,0.0,0.12172,6e-05,14.2434]
[1776647269793,48.8,74285.29,0.0,0.12124,6e-05,14.20262]
[1776647270262,48.8,74285.29,0.0,0.12124,6e-05,14.20262]
[1776647270800,48.79,74286.46,0.0,0.12131,6e-05,14.2084]
[1776647274637,48.79,74285.26,0.0,0.12124,6e-05,14.2021]
[1776647276317,48.79,74284.71,0.0,0.1212,6e-05,14.19916]
[1776647276339,48.79,74284.08,0.0,0.12117,6e-05,14.19591]
[1776647281666,48.79,74280.64,0.0,0.12096,6e-05,14.17838]
[1776647282891,48.79,74280.48,0.0,0.12095,6e-05,14.17752]
[1776647282896,48.79,74297.59,0.0,0.12195,6e-05,14.26336]
[1776647283085,48.79,74297.59,0.0,0.12195,6e-05,14.26336]
[1776647286239,48.79,74294.45,0.0,0.12177,6e-05,14.24738]
[1776647286272,48.79,74294.45,0.0,0.12177,6e-05,14.24738]
[1776647291278,48.79,74302.41,0.0,0.12224,6e-05,14.28752]
[1776647291413,48.79,74302.41,0.0,0.12224,6e-05,14.28752]
[1776647291629,48.79,74302.41,0.0,0.12224,6e-05,14.28752]
[1776647291630,48.79,74300.23,0.0,0.12211,6e-05,14.27658]
[1776647292252,48.79,74300.23,0.0,0.12211,6e-05,14.27658]
[1776647292380,48.79,74300.23,0.0,0.12211,6e-05,14.27658]
[1776647292447,48.79,74314.68,0.0,0.12296,6e-05,14.34905]
[1776647294279,48.79,74316.81,0.0,0.12308,6e-05,14.35947]
[1776647294524,48.79,74316.81,0.0,0.12308,6e-05,14.35947]
[1776647294532,48.79,74316.81,0.0,0.12308,6e-05,14.35947]
[1776647294625,48.79,74316.69,0.0,0.12307,6e-05,14.35876]
[1776647295113,48.79,74316.69,0.0,0.12307,6e-05,14.35876]
[1776647295285,48.79,74316.69,0.0,0.12307,6e-05,14.35876]
[1776647295363,48.79,74316.69,0.0,0.12307,6e-05,14.35876]
[1776647295386,48.79,74316.37,0.0,0.12305,6e-05,14.35704]
[1776647296329,48.79,74316.37,0.0,0.12305,6e-05,14.35704]
[1776647296386,48.79,74316.37,0.0,0.12305,6e-05,14.35704]
[1776647298612,48.79,74316.33,0.0,0.12305,6e-05,14.35672]
[1776647298860,48.79,74316.33,0.0,0.12305,6e-05,14.35672]
[1776647298944,48.79,74316.27,0.0,0.12304,6e-05,14.35619]
[1776647300800,48.79,74316.74,0.0,0.12307,6e-05,14.35843]
[1776647300899,48.79,74339.49,0.0,0.12441,6e-05,14.47265]
[1776647302033,48.79,74342.45,0.0,0.12459,6e-05,14.48758]
[1776647302104,48.79,74342.45,0.0,0.12459,6e-05,14.48758]
[1776647302565,48.79,74342.45,0.0,0.12459,6e-05,14.48758]
[1776647302627,48.79,74342.3,0.0,0.12458,6e-05,14.48651]
[1776647308075,48.78,74348.75,0.0,0.12494,6e-05,14.51748]
[1776647309076,48.78,74348.75,0.0,0.12494,6e-05,14.51748]
[1776647309087,48.78,74348.75,0.0,0.12494,6e-05,14.51748]
[1776647309153,48.78,74350.18,0.0,0.12503,6e-05,14.52437]
[1776647311108,48.78,74350.18,0.0,0.12502,6e-05,14.52403]
[1776647313077,48.78,74354.41,0.0,0.12524,6e-05,14.54125]
[1776647313641,48.78,74349.43,0.0,0.12494,6e-05,14.51581]
[1776647314058,48.78,74349.43,0.0,0.12494,6e-05,14.51581]
[1776647314914,48.78,74347.52,0.0,0.12483,6e-05,14.50607]
[1776647315373,48.78,74347.52,0.0,0.12483,6e-05,14.50607]
[1776647315386,48.78,74347.52,0.0,0.12483,6e-05,14.50607]
[1776647315416,48.78,74346.24,0.0,0.12475,6e-05,14.49952]
[1776647321843,48.78,74341.25,0.0,0.12444,6e-05,14.47381]
[1776647327208,48.78,74340.83,0.0,0.1244,6e-05,14.47046]
[1776647332242,48.77,74341.06,0.0,0.1244,6e-05,14.47038]
[1776647337278,48.77,74337.82,0.0,0.12419,6e-05,14.45281]
[1776647342313,48.77,74339.89,0.0,0.1243,6e-05,14.46207]
[1776647347609,48.76,74348.02,0.0,0.12477,6e-05,14.50176]
[1776647355393,48.76,74356.27,0.0,0.12524,6e-05,14.54174]
[1776647361282,48.76,74348.4,0.0,0.12477,6e-05,14.50157]
[1776647361942,48.76,74337.91,0.0,0.12414,6e-05,14.44861]
[1776647362087,48.76,74337.91,0.0,0.12414,6e-05,14.44861]
[1776647363474,48.76,74337.91,0.0,0.12414,6e-05,14.44836]
[1776647363564,48.76,74327.64,0.0,0.12352,6e-05,14.39615]
[1776647364252,48.76,74327.64,0.0,0.12352,6e-05,14.39615]
[1776647366653,48.76,74327.64,0.0,0.12352,6e-05,14.39603]
[1776647372050,48.75,74328.99,0.0,0.12356,6e-05,14.39824]
[1776647372106,48.75,74328.99,0.0,0.12356,6e-05,14.39824]
[1776647379573,48.75,74325.23,0.0,0.12333,6e-05,14.37815]
[1776647382179,48.75,74320.83,0.0,0.12306,6e-05,14.3557]
[1776647382274,48.75,74320.83,0.0,0.12306,6e-05,14.3557]
[1776647382595,48.75,74315.85,0.0,0.12277,6e-05,14.33049]
[1776647384293,48.75,74318.03,0.0,0.12289,6e-05,14.34138]
[1776647384608,48.75,74318.34,0.0,0.12291,6e-05,14.34283]
[1776647389643,48.75,74316.66,0.0,0.1228,6e-05,14.33378]
[1776647393760,48.75,74315.38,0.0,0.12272,6e-05,14.32695]
[1776647395156,48.75,74313.6,0.0,0.12262,6e-05,14.31773]
[1776647395688,48.75,74303.36,0.0,0.12201,6e-05,14.26608]
[1776647396494,48.75,74303.36,0.0,0.12201,6e-05,14.26608]
[1776647396693,48.75,74301.46,0.0,0.1219,6e-05,14.25647]
[1776647399042,48.75,74292.37,0.0,0.12136,6e-05,14.21072]
[1776647399666,48.75,74292.37,0.0,0.12136,6e-05,14.21072]
[1776647399991,48.75,74292.37,0.0,0.12136,6e-05,14.21072]
[1776647399992,48.75,74282.71,0.0,0.1208,6e-05,14.16222]
[1776647401276,48.75,74283.19,0.0,0.12082,6e-05,14.16463]
[1776647402146,48.75,74274.88,0.0,0.12034,6e-05,14.12305]
[1776647402737,48.75,74263.96,0.0,0.1197,6e-05,14.06827]
[1776647403235,48.75,74263.96,0.0,0.1197,6e-05,14.06827]
[1776647403679,48.75,74263.96,0.0,0.1197,6e-05,14.06827]
[1776647406787,48.75,74251.09,0.0,0.11896,6e-05,14.0041]
[1776647410702,48.75,74251.61,0.0,0.11899,6e-05,14.00707]
[1776647410731,48.75,74251.61,0.0,0.11899,6e-05,14.00707]
[1776647410910,48.75,74258.93,0.0,0.11942,6e-05,14.04382]
[1776647411513,48.75,74258.93,0.0,0.11942,6e-05,14.04382]
[1776647411677,48.75,74258.93,0.0,0.11942,6e-05,14.04382]
[1776647411824,48.75,74258.93,0.0,0.11942,6e-05,14.04371]
[1776647412527,48.75,74258.93,0.0,0.11942,6e-05,14.04371]
[1776647414030,48.75,74261.04,0.0,0.11954,6e-05,14.05456]
[1776647414053,48.75,74261.69,0.0,0.11959,6e-05,14.0581]
[1776647414247,48.75,74261.69,0.0,0.11959,6e-05,14.0581]
[1776647414547,48.75,74261.69,0.0,0.11959,6e-05,14.0581]
[1776647414845,48.75,74278.5,0.0,0.12057,6e-05,14.14235]
[1776647415413,48.75,74278.5,0.0,0.12057,6e-05,14.14235]
[1776647415858,48.75,74281.96,0.0,0.12077,6e-05,14.16014]
[1776647416440,48.75,74281.96,0.0,0.12077,6e-05,14.16014]
[1776647418338,48.75,74287.35,0.0,0.12109,6e-05,14.1874]
[1776647418582,48.75,74287.35,0.0,0.12109,6e-05,14.1874]
[1776647418639,48.75,74287.35,0.0,0.12109,6e-05,14.1874]
[1776647418647,48.75,74287.35,0.0,0.12109,6e-05,14.1874]
[1776647418759,48.75,74287.35,0.0,0.12109,6e-05,14.1874]
[1776647418887,48.75,74279.48,0.0,0.12063,6e-05,14.14799]
[1776647420180,48.75,74279.68,0.0,0.12064,6e-05,14.14912]
[1776647420241,48.75,74279.68,0.0,0.12064,6e-05,14.14912]
[1776647420890,48.75,74285.29,0.0,0.12097,6e-05,14.17741]
[1776647422946,48.75,74284.86,0.0,0.12095,6e-05,14.17534]
[1776647423025,48.75,74284.86,0.0,0.12095,6e-05,14.17534]
[1776647423053,48.75,74284.86,0.0,0.12095,6e-05,14.17534]
[1776647423912,48.75,74284.16,0.0,0.12091,6e-05,14.172]
[1776647425925,48.75,74284.11,0.0,0.12091,6e-05,14.17184]
[1776647426696,48.75,74283.94,0.0,0.1209,6e-05,14.17107]
[1776647426706,48.75,74283.94,0.0,0.1209,6e-05,14.17107]
[1776647426760,48.75,74283.94,0.0,0.1209,6e-05,14.17107]
[1776647426932,48.75,74283.94,0.0,0.1209,6e-05,14.17116]
[1776647431966,48.75,74276.89,0.0,0.12047,6e-05,14.13264]
[1776647437003,48.76,74275.88,0.0,0.12042,6e-05,14.12825]
[1776647442041,48.76,74278.88,0.0,0.1206,6e-05,14.14395]
[1776647445065,48.76,74289.49,0.0,0.12123,6e-05,14.1975]
[1776647446123,48.76,74298.36,0.0,0.12175,6e-05,14.24211]
[1776647446206,48.76,74298.36,0.0,0.12175,6e-05,14.24211]
[1776647447080,48.76,74299.86,0.0,0.12184,6e-05,14.24963]
[1776647449197,48.76,74306.2,0.0,0.12221,6e-05,14.28145]
[1776647455133,48.76,74298.65,0.0,0.12176,6e-05,14.24354]
[1776647460168,48.76,74299.84,0.0,0.12184,6e-05,14.2497]
[1776647465574,48.76,74304.59,0.0,0.12212,6e-05,14.27372]
[1776647466843,48.76,74305.32,0.0,0.12216,6e-05,14.27743]
[1776647469678,48.76,74301.22,0.0,0.12192,6e-05,14.25693]
[1776647472837,48.76,74299.52,0.0,0.12182,6e-05,14.24849]
[1776647478299,48.76,74293.66,0.0,0.12149,6e-05,14.21962]
[1776647483333,48.76,74296.64,0.0,0.12166,6e-05,14.23493]
[1776647488368,48.76,74290.78,0.0,0.12132,6e-05,14.20585]
[1776647493224,48.76,74291.18,0.0,0.12133,6e-05,14.20466]
[1776647493339,48.76,74291.18,0.0,0.12133,6e-05,14.20466]
[1776647493407,48.76,74291.18,0.0,0.12133,6e-05,14.20466]
[1776647493977,48.76,74291.18,0.0,0.12133,6e-05,14.20466]
[1776647494062,48.76,74292.98,0.0,0.12143,6e-05,14.21378]
[1776647494267,48.76,74292.98,0.0,0.12143,6e-05,14.21378]
[1776647494411,48.76,74292.98,0.0,0.12143,6e-05,14.21378]
[1776647496250,48.76,74292.94,0.0,0.12143,6e-05,14.21371]
[1776647496868,48.76,74292.94,0.0,0.12143,6e-05,14.21371]
[1776647498353,48.76,74292.95,0.0,0.12144,6e-05,14.21382]
[1776647503475,48.77,74288.33,0.0,0.12117,6e-05,14.19108]
[1776647508511,48.77,74285.69,0.0,0.12102,6e-05,14.17827]
[1776647511530,48.77,74295.6,0.0,0.1216,6e-05,14.22826]
[1776647516566,48.77,74296.76,0.0,0.12168,6e-05,14.23436]
[1776647521601,48.77,74289.87,0.0,0.12128,6e-05,14.20024]
[1776647526636,48.77,74290.12,0.0,0.1213,6e-05,14.20206]
[1776647531674,48.77,74286.07,0.0,0.12107,6e-05,14.18237]
[1776647536705,48.77,74282.58,0.0,0.12087,6e-05,14.1656]
[1776647541743,48.78,74290.22,0.0,0.12133,6e-05,14.20475]
[1776647542751,48.78,74300.21,0.0,0.12192,6e-05,14.25502]
[1776647543886,48.78,74300.21,0.0,0.12192,6e-05,14.25502]
[1776647544162,48.78,74300.21,0.0,0.12192,6e-05,14.25502]
[1776647547976,48.78,74310.89,0.0,0.12255,6e-05,14.30877]
[1776647548752,48.78,74311.02,0.0,0.12256,6e-05,14.30939]
[1776647548824,48.78,74311.02,0.0,0.12256,6e-05,14.30939]
[1776647554833,48.78,74312.55,0.0,0.12263,6e-05,14.31409]
[1776647560878,48.78,74313.59,0.0,0.1227,6e-05,14.32043]
[1776647565914,48.78,74314.35,0.0,0.12276,6e-05,14.32517]
[1776647570571,48.78,74318.76,0.0,0.12303,6e-05,14.34809]
[1776647570617,48.78,74318.76,0.0,0.12303,6e-05,14.34809]
[1776647575984,48.79,74325.56,0.0,0.12344,6e-05,14.38314]
[1776647581020,48.79,74328.46,0.0,0.12362,6e-05,14.3982]
[1776647586054,48.79,74331.18,0.0,0.12379,6e-05,14.41225]
[1776647587086,48.79,74331.18,0.0,0.12379,6e-05,14.41225]
[1776647587133,48.79,74331.18,0.0,0.12379,6e-05,14.41225]
[1776647592813,48.79,74323.06,0.0,0.12331,6e-05,14.3716]
[1776647592881,48.79,74323.06,0.0,0.12331,6e-05,14.3716]
[1776647599145,48.79,74317.21,0.0,0.12297,6e-05,14.34301]
[1776647604179,48.79,74316.39,0.0,0.12292,6e-05,14.33895]
[1776647609215,48.79,74319.26,0.0,0.12309,6e-05,14.35298]
[1776647614250,48.79,74324.23,0.0,0.12336,6e-05,14.37457]
[1776647619045,48.79,74333.0,0.0,0.12388,6e-05,14.41903]
[1776647619166,48.79,74333.0,0.0,0.12388,6e-05,14.41903]
[1776647622974,48.79,74337.62,0.0,0.12416,6e-05,14.4424]
[1776647622985,48.79,74337.62,0.0,0.12416,6e-05,14.4424]
[1776647622994,48.79,74337.62,0.0,0.12416,6e-05,14.4424]
[1776647623199,48.79,74337.62,0.0,0.12416,6e-05,14.4424]
[1776647623313,48.79,74338.19,0.0,0.12419,6e-05,14.44529]
[1776647624530,48.79,74338.19,0.0,0.12419,6e-05,14.44529]
[1776647624600,48.79,74338.19,0.0,0.12419,6e-05,14.44529]
[1776647624643,48.79,74335.28,0.0,0.12402,6e-05,14.43065]
[1776647626556,48.79,74335.18,0.0,0.12402,6e-05,14.43017]
[1776647626606,48.79,74335.35,0.0,0.12403,6e-05,14.43103]
[1776647632034,48.79,74335.53,0.0,0.12404,6e-05,14.43202]
[1776647637411,48.79,74335.37,0.0,0.12403,6e-05,14.43125]
[1776647642445,48.79,74334.39,0.0,0.12397,6e-05,14.42639]
[1776647647482,48.79,74335.96,0.0,0.12406,6e-05,14.43433]
[1776647652517,48.79,74336.7,0.0,0.12411,6e-05,14.43804]
[1776647657554,48.79,74340.05,0.0,0.12431,6e-05,14.4549]
[1776647659166,48.79,74340.05,0.0,0.12431,6e-05,14.4549]
[1776647659291,48.79,74340.05,0.0,0.12431,6e-05,14.4549]
[1776647660778,48.79,74340.06,0.0,0.12431,6e-05,14.45489]
[1776647660852,48.79,74340.06,0.0,0.12431,6e-05,14.45489]
[1776647660967,48.79,74340.06,0.0,0.12431,6e-05,14.45489]
[1776647661035,48.79,74340.06,0.0,0.12431,6e-05,14.45489]
[1776647666271,48.79,74337.82,0.0,0.12417,6e-05,14.44341]
[1776647668916,48.79,74334.44,0.0,0.12397,6e-05,14.42636]
[1776647669018,48.79,74334.44,0.0,0.12397,6e-05,14.42636]
[1776647674672,48.79,74333.77,0.0,0.12391,6e-05,14.41941]
[1776647679709,48.79,74338.5,0.0,0.12419,6e-05,14.44329]
[1776647684742,48.79,74339.54,0.0,0.12425,6e-05,14.44844]
[1776647689781,48.79,74342.59,0.0,0.12443,6e-05,14.46371]
[1776647695163,48.79,74343.53,0.0,0.12448,6e-05,14.46837]
[1776647695198,48.79,74362.68,0.0,0.12563,6e-05,14.56524]
[1776647696121,48.79,74362.68,0.0,0.12563,6e-05,14.56524]
[1776647696171,48.79,74362.68,0.0,0.12563,6e-05,14.56524]
[1776647696222,48.79,74362.54,0.0,0.12563,6e-05,14.56459]
[1776647697169,48.79,74362.54,0.0,0.12563,6e-05,14.56459]
[1776647697258,48.79,74362.54,0.0,0.12563,6e-05,14.56459]
[1776647697264,48.79,74362.54,0.0,0.12563,6e-05,14.56459]
[1776647697333,48.79,74362.51,0.0,0.12562,6e-05,14.56449]
[1776647702873,48.79,74364.55,0.0,0.12575,6e-05,14.575]
[1776647704673,48.79,74364.39,0.0,0.12574,6e-05,14.57401]
[1776647705836,48.79,74364.45,0.0,0.12574,6e-05,14.57413]
[1776647705888,48.79,74364.47,0.0,0.12574,6e-05,14.57405]
[1776647710924,48.79,74363.02,0.0,0.12564,6e-05,14.56581]
[1776647712358,48.79,74363.02,0.0,0.12564,6e-05,14.56581]
[1776647713983,48.79,74361.34,0.0,0.12553,6e-05,14.55697]
[1776647714086,48.79,74361.37,0.0,0.12553,6e-05,14.55695]
[1776647719988,48.78,74356.53,0.0,0.12523,6e-05,14.53154]
[1776647725027,48.78,74350.74,0.0,0.12488,6e-05,14.50175]
[1776647730059,48.78,74353.08,0.0,0.12501,6e-05,14.51306]
[1776647735091,48.78,74351.85,0.0,0.1249,6e-05,14.50261]
[1776647739122,48.78,74340.5,0.0,0.12422,6e-05,14.44497]
[1776647743375,48.78,74341.43,0.0,0.12428,6e-05,14.44962]
[1776647744046,48.78,74342.21,0.0,0.12432,6e-05,14.45353]
[1776647746631,48.78,74341.3,0.0,0.12427,6e-05,14.44886]
[1776647748593,48.78,74340.93,0.0,0.12425,6e-05,14.44694]
[1776647749192,48.78,74329.34,0.0,0.12356,6e-05,14.38848]
[1776647751306,48.78,74328.76,0.0,0.12352,6e-05,14.38561]
[1776647751439,48.78,74328.76,0.0,0.12352,6e-05,14.38561]
[1776647751475,48.78,74328.2,0.0,0.12349,6e-05,14.38284]
[1776647751528,48.78,74328.2,0.0,0.12349,6e-05,14.38284]
[1776647752007,48.78,74328.2,0.0,0.12349,6e-05,14.38284]
[1776647752082,48.78,74328.2,0.0,0.12349,6e-05,14.38284]
[1776647752116,48.78,74328.2,0.0,0.12349,6e-05,14.38284]
[1776647752897,48.78,74328.2,0.0,0.12349,6e-05,14.38289]
[1776647758257,48.78,74336.01,0.0,0.12395,6e-05,14.42233]
[1776647763292,48.78,74328.59,0.0,0.12351,6e-05,14.38497]
[1776647764833,48.78,74331.22,0.0,0.12367,6e-05,14.39827]
[1776647765306,48.78,74331.48,0.0,0.12369,6e-05,14.39961]
[1776647770341,48.78,74335.39,0.0,0.12392,6e-05,14.41933]
[1776647774582,48.78,74333.61,0.0,0.12381,6e-05,14.41036]
[1776647774985,48.78,74333.61,0.0,0.12381,6e-05,14.41036]
[1776647775032,48.78,74333.05,0.0,0.12378,6e-05,14.40755]
[1776647780412,48.78,74329.34,0.0,0.12356,6e-05,14.38891]
[1776647785445,48.78,74329.06,0.0,0.12354,6e-05,14.38758]
[1776647790480,48.78,74332.15,0.0,0.12373,6e-05,14.40326]
[1776647795516,48.78,74332.41,0.0,0.12372,6e-05,14.40103]
[1776647800552,48.78,74332.54,0.0,0.12373,6e-05,14.40185]
[1776647805588,48.78,74332.56,0.0,0.12373,6e-05,14.4022]
[1776647812634,48.78,74333.2,0.0,0.12378,6e-05,14.4059]
[1776647817670,48.78,74335.74,0.0,0.12393,6e-05,14.41895]
[1776647823712,48.78,74336.55,0.0,0.12398,6e-05,14.42323]
[1776647828747,48.78,74333.33,0.0,0.12379,6e-05,14.40718]
[1776647833782,48.79,74332.78,0.0,0.12376,6e-05,14.40458]
[1776647838822,48.79,74335.73,0.0,0.12394,6e-05,14.41956]
[1776647844864,48.79,74335.44,0.0,0.12392,6e-05,14.41812]
[1776647849897,48.79,74336.82,0.0,0.124,6e-05,14.42503]
[1776647854933,48.79,74336.03,0.0,0.12393,6e-05,14.41735]
[1776647859455,48.79,74336.77,0.0,0.12397,6e-05,14.42106]
[1776647859505,48.79,74326.54,0.0,0.12337,6e-05,14.36951]
[1776647860418,48.79,74316.75,0.0,0.12279,6e-05,14.32028]
[1776647866013,48.78,74316.42,0.0,0.12276,6e-05,14.31827]
[1776647871114,48.78,74316.59,0.0,0.12277,6e-05,14.31894]
[1776647877090,48.78,74316.65,0.0,0.12277,6e-05,14.31887]
[1776647879338,48.78,74316.8,0.0,0.12278,6e-05,14.31959]
[1776647879531,48.78,74316.8,0.0,0.12278,6e-05,14.31959]
[1776647880111,48.78,74316.81,0.0,0.12278,6e-05,14.31957]
[1776647881119,48.78,74302.02,0.0,0.12191,6e-05,14.24518]
[1776647882984,48.78,74302.12,0.0,0.12191,6e-05,14.24576]
[1776647885218,48.78,74289.39,0.0,0.12117,6e-05,14.18204]
[1776647888920,48.79,74287.81,0.0,0.12108,6e-05,14.17478]
[1776647889180,48.79,74287.12,0.0,0.12104,6e-05,14.17149]
[1776647892602,48.79,74281.48,0.0,0.12072,6e-05,14.14394]
[1776647892666,48.79,74281.48,0.0,0.12072,6e-05,14.14394]
[1776647893432,48.79,74281.48,0.0,0.12072,6e-05,14.14394]
[1776647893517,48.79,74281.48,0.0,0.12072,6e-05,14.14394]
[1776647899246,48.79,74281.82,0.0,0.12076,6e-05,14.14678]
[1776647904249,48.79,74281.71,0.0,0.12076,6e-05,14.14716]
[1776647907301,48.79,74293.9,0.0,0.12148,6e-05,14.20881]
[1776647910866,48.79,74294.67,0.0,0.12153,6e-05,14.21306]
[1776647910902,48.79,74294.67,0.0,0.12153,6e-05,14.21306]
[1776647911329,48.79,74294.99,0.0,0.12153,6e-05,14.21112]
[1776647915367,48.8,74293.84,0.0,0.12146,6e-05,14.20566]
[1776647915446,48.8,74287.99,0.0,0.12112,6e-05,14.17642]
[1776647917225,48.8,74287.99,0.0,0.12112,6e-05,14.17656]
[1776647917295,48.8,74287.99,0.0,0.12112,6e-05,14.17656]
[1776647917396,48.8,74287.38,0.0,0.12109,6e-05,14.17364]
[1776647921733,48.8,74288.58,0.0,0.12116,6e-05,14.18018]
[1776647921814,48.8,74288.58,0.0,0.12116,6e-05,14.18018]
[1776647922411,48.8,74288.13,0.0,0.12114,6e-05,14.17804]
[1776647922951,48.8,74288.13,0.0,0.12114,6e-05,14.17804]
[1776647923002,48.8,74288.13,0.0,0.12114,6e-05,14.17804]
[1776647923052,48.8,74288.07,0.0,0.12114,6e-05,14.17774]
[1776647924669,48.8,74288.07,0.0,0.12114,6e-05,14.17774]
[1776647925377,48.8,74288.07,0.0,0.12114,6e-05,14.17774]
[1776647925414,48.8,74288.07,0.0,0.12114,6e-05,14.17774]
[1776647925424,48.8,74288.07,0.0,0.12114,6e-05,14.17774]
[1776647925442,48.8,74287.87,0.0,0.12113,6e-05,14.1771]
[1776647927598,48.8,74287.87,0.0,0.12113,6e-05,14.17722]
[1776647927645,48.8,74288.32,0.0,0.12116,6e-05,14.17958]
[1776647928448,48.8,74289.61,0.0,0.12123,6e-05,14.18615]
[1776647929998,48.8,74292.61,0.0,0.12141,6e-05,14.20128]
[1776647930038,48.8,74292.61,0.0,0.12141,6e-05,14.20128]
[1776647930359,48.8,74292.61,0.0,0.12141,6e-05,14.20128]
[1776647930404,48.8,74292.61,0.0,0.12141,6e-05,14.20128]
[1776647930775,48.8,74292.91,0.0,0.12143,6e-05,14.20287]
[1776647930853,48.8,74292.91,0.0,0.12143,6e-05,14.20287]
[1776647931469,48.8,74297.08,0.0,0.12168,6e-05,14.22385]
[1776647936504,48.8,74297.42,0.0,0.1217,6e-05,14.22576]
[1776647939787,48.8,74300.13,0.0,0.12186,6e-05,14.23946]
[1776647940532,48.8,74300.56,0.0,0.12188,6e-05,14.24164]
[1776647940879,48.8,74300.56,0.0,0.12188,6e-05,14.24164]
[1776647940965,48.8,74300.56,0.0,0.12188,6e-05,14.24164]
[1776647941002,48.8,74300.56,0.0,0.12188,6e-05,14.24164]
[1776647941871,48.8,74301.3,0.0,0.12193,6e-05,14.24536]
[1776647942141,48.8,74301.3,0.0,0.12193,6e-05,14.24536]
[1776647942363,48.8,74301.3,0.0,0.12193,6e-05,14.24536]
[1776647943033,48.8,74301.3,0.0,0.12193,6e-05,14.2454]
[1776647943873,48.8,74302.12,0.0,0.12198,6e-05,14.24954]
[1776647944745,48.8,74302.55,0.0,0.122,6e-05,14.25171]
[1776647945626,48.8,74302.55,0.0,0.122,6e-05,14.25171]
[1776647945644,48.8,74304.73,0.0,0.12213,6e-05,14.26267]
[1776647945843,48.8,74304.73,0.0,0.12213,6e-05,14.26267]
[1776647946041,48.8,74304.73,0.0,0.12213,6e-05,14.26267]
[1776647946574,48.8,74306.56,0.0,0.12224,6e-05,14.27185]
[1776647947582,48.8,74318.57,0.0,0.12295,6e-05,14.33215]
[1776647947939,48.8,74318.57,0.0,0.12295,6e-05,14.33215]
[1776647947951,48.8,74318.57,0.0,0.12295,6e-05,14.33215]
[1776647947997,48.8,74318.57,0.0,0.12295,6e-05,14.33215]
[1776647948081,48.8,74318.57,0.0,0.12295,6e-05,14.33215]
[1776647948588,48.8,74318.28,0.0,0.12293,6e-05,14.3306]
[1776647949048,48.8,74318.28,0.0,0.12293,6e-05,14.3306]
[1776647949104,48.8,74318.28,0.0,0.12293,6e-05,14.3306]
[1776647949597,48.8,74321.4,0.0,0.12311,6e-05,14.34619]
[1776647950021,48.8,74321.4,0.0,0.12311,6e-05,14.34619]
[1776647950067,48.8,74321.4,0.0,0.12311,6e-05,14.34619]
[1776647950602,48.8,74319.51,0.0,0.123,6e-05,14.33679]
[1776647955638,48.8,74320.13,0.0,0.12305,6e-05,14.3405]
[1776647961669,48.8,74326.41,0.0,0.12342,6e-05,14.37247]
[1776647961788,48.8,74326.41,0.0,0.12342,6e-05,14.37247]
[1776647962348,48.8,74320.46,0.0,0.12307,6e-05,14.34278]
[1776647967721,48.8,74324.08,0.0,0.12329,6e-05,14.36147]
[1776647972757,48.81,74324.77,0.0,0.12331,6e-05,14.36178]
[1776647978797,48.81,74323.35,0.0,0.12324,6e-05,14.35523]
[1776647983833,48.81,74322.03,0.0,0.12316,6e-05,14.34909]
[1776647987309,48.81,74309.91,0.0,0.12245,6e-05,14.28857]
[1776647989305,48.81,74299.6,0.0,0.12185,6e-05,14.23721]
[1776647990336,48.81,74299.6,0.0,0.12185,6e-05,14.23721]
[1776647990420,48.81,74299.6,0.0,0.12185,6e-05,14.23721]
[1776647990438,48.81,74282.63,0.0,0.12086,6e-05,14.15233]
[1776647990706,48.81,74282.63,0.0,0.12086,6e-05,14.15233]
[1776647991029,48.81,74282.63,0.0,0.12086,6e-05,14.15233]
[1776647991531,48.81,74282.63,0.0,0.12086,6e-05,14.15233]
[1776647991632,48.81,74271.4,0.0,0.12021,6e-05,14.09647]
[1776647996925,48.81,74279.18,0.0,0.12067,6e-05,14.13623]
[1776647998592,48.81,74279.18,0.0,0.12067,6e-05,14.13623]
[1776648003977,48.82,74281.49,0.0,0.12082,6e-05,14.14887]
[1776648005057,48.82,74281.49,0.0,0.12082,6e-05,14.14887]
[1776648005083,48.82,74281.49,0.0,0.12082,6e-05,14.14887]
[1776648005175,48.82,74281.07,0.0,0.1208,6e-05,14.14693]
[1776648005905,48.82,74281.07,0.0,0.1208,6e-05,14.14693]
[1776648006693,48.82,74281.07,0.0,0.1208,6e-05,14.14693]
[1776648007082,48.82,74280.93,0.0,0.12079,6e-05,14.14639]
[1776648007262,48.82,74280.93,0.0,0.12079,6e-05,14.14639]
[1776648007462,48.82,74280.26,0.0,0.12075,6e-05,14.1432]
[1776648009021,48.82,74280.26,0.0,0.12075,6e-05,14.14336]
[1776648009026,48.82,74268.23,0.0,0.12006,6e-05,14.08335]
[1776648014046,48.82,74268.43,0.0,0.12008,6e-05,14.08565]
[1776648018046,48.82,74266.06,0.0,0.11996,6e-05,14.07469]
[1776648018131,48.82,74277.52,0.0,0.12063,6e-05,14.13232]
[1776648021150,48.83,74279.69,0.0,0.12076,6e-05,14.14362]
[1776648021306,48.83,74281.88,0.0,0.12089,6e-05,14.15478]
[1776648027565,48.83,74282.55,0.0,0.12094,6e-05,14.15904]
[1776648032628,48.83,74281.67,0.0,0.12087,6e-05,14.15194]
[1776648034541,48.83,74282.92,0.0,0.12095,6e-05,14.15859]
[1776648035262,48.83,74281.87,0.0,0.12089,6e-05,14.15371]
[1776648035429,48.83,74280.83,0.0,0.12083,6e-05,14.1485]
[1776648037722,48.83,74269.04,0.0,0.12015,6e-05,14.09016]
[1776648043253,48.84,74275.9,0.0,0.12057,6e-05,14.12576]
[1776648050302,48.84,74275.27,0.0,0.12055,6e-05,14.12422]
[1776648055336,48.84,74275.94,0.0,0.1206,6e-05,14.12866]
[1776648058790,48.85,74276.17,0.0,0.12063,6e-05,14.13043]
[1776648058898,48.85,74276.17,0.0,0.12063,6e-05,14.13043]
[1776648059355,48.85,74276.17,0.0,0.12063,6e-05,14.13043]
[1776648059364,48.85,74272.61,0.0,0.12042,6e-05,14.11281]
[1776648059983,48.85,74272.61,0.0,0.12042,6e-05,14.11281]
[1776648060371,48.85,74260.14,0.0,0.1197,6e-05,14.05067]
[1776648060884,48.85,74260.14,0.0,0.1197,6e-05,14.05067]
[1776648060954,48.85,74260.14,0.0,0.1197,6e-05,14.05067]
[1776648061378,48.85,74257.54,0.0,0.11955,6e-05,14.03778]
[1776648062464,48.85,74257.54,0.0,0.11955,6e-05,14.03778]
[1776648062545,48.85,74257.54,0.0,0.11955,6e-05,14.03778]
[1776648062646,48.85,74249.6,0.0,0.11909,6e-05,13.9984]
[1776648063151,48.85,74249.6,0.0,0.11909,6e-05,13.9984]
[1776648063176,48.85,74249.6,0.0,0.11909,6e-05,13.9984]
[1776648063574,48.85,74249.11,0.0,0.11906,6e-05,13.99595]
[1776648064782,48.85,74249.11,0.0,0.11906,6e-05,13.99613]
[1776648064903,48.85,74249.11,0.0,0.11906,6e-05,13.99613]
[1776648065254,48.85,74249.11,0.0,0.11906,6e-05,13.99613]
[1776648065416,48.85,74234.32,0.0,0.11821,6e-05,13.92253]
[1776648066333,48.85,74234.32,0.0,0.11821,6e-05,13.92253]
[1776648067299,48.85,74231.48,0.0,0.11805,6e-05,13.90865]
[1776648068103,48.85,74231.48,0.0,0.11806,6e-05,13.90893]
[1776648068430,48.85,74230.7,0.0,0.11801,6e-05,13.90534]
[1776648073465,48.85,74229.86,0.0,0.11798,6e-05,13.90199]
[1776648075479,48.85,74216.19,0.0,0.11719,6e-05,13.83411]
[1776648080516,48.85,74217.48,0.0,0.11728,6e-05,13.8413]
[1776648086558,48.86,74218.6,0.0,0.11735,6e-05,13.84795]
[1776648093607,48.86,74218.78,0.0,0.11735,6e-05,13.8464]
[1776648098642,48.86,74222.24,0.0,0.11756,6e-05,13.86446]
[1776648103680,48.86,74227.53,0.0,0.11787,6e-05,13.89142]
[1776648108713,48.87,74223.07,0.0,0.11762,6e-05,13.86989]
[1776648113750,48.87,74223.42,0.0,0.11765,6e-05,13.87248]
[1776648116024,48.87,74223.61,0.0,0.11767,6e-05,13.87377]
[1776648117026,48.87,74224.61,0.0,0.11773,6e-05,13.87914]
[1776648117302,48.87,74224.61,0.0,0.11773,6e-05,13.87914]
[1776648117784,48.87,74248.34,0.0,0.1191,6e-05,13.99742]
[1776648118226,48.87,74248.34,0.0,0.1191,6e-05,13.99742]
[1776648118801,48.87,74243.2,0.0,0.1188,6e-05,13.9718]
[1776648118897,48.87,74243.2,0.0,0.1188,6e-05,13.9718]
[1776648124832,48.87,74238.73,0.0,0.11855,6e-05,13.94975]
[1776648127801,48.87,74238.42,0.0,0.11853,6e-05,13.94823]
[1776648129153,48.87,74235.6,0.0,0.11837,6e-05,13.93421]
[1776648129194,48.87,74233.5,0.0,0.11825,6e-05,13.92377]
[1776648134902,48.87,74232.1,0.0,0.11817,6e-05,13.91695]
[1776648139939,48.87,74235.68,0.0,0.11837,6e-05,13.93471]
[1776648144975,48.87,74235.67,0.0,0.11837,6e-05,13.9345]
[1776648151017,48.87,74235.55,0.0,0.11834,6e-05,13.93014]
[1776648156051,48.87,74239.52,0.0,0.11856,6e-05,13.94979]
[1776648162097,48.87,74242.99,0.0,0.11876,6e-05,13.96669]
[1776648164588,48.87,74253.18,0.0,0.11935,6e-05,14.0174]
[1776648170151,48.87,74256.26,0.0,0.11953,6e-05,14.03287]
[1776648175187,48.87,74257.88,0.0,0.11963,6e-05,14.04207]
[1776648181229,48.87,74258.92,0.0,0.1197,6e-05,14.0474]
[1776648186264,48.87,74254.99,0.0,0.11946,6e-05,14.02717]
[1776648191299,48.87,74257.27,0.0,0.11959,6e-05,14.038]
[1776648197344,48.87,74257.92,0.0,0.11962,6e-05,14.0406]
[1776648202376,48.87,74259.23,0.0,0.11969,6e-05,14.04662]
[1776648207411,48.86,74260.05,0.0,0.11973,6e-05,14.05021]
[1776648213135,48.86,74260.09,0.0,0.11973,6e-05,14.05012]
[1776648218488,48.86,74259.81,0.0,0.11968,6e-05,14.04435]
[1776648223523,48.86,74259.51,0.0,0.11965,6e-05,14.04243]
[1776648225565,48.86,74258.73,0.0,0.11961,6e-05,14.03845]
[1776648230760,48.86,74255.36,0.0,0.11941,6e-05,14.02128]
[1776648236615,48.86,74245.43,0.0,0.11883,6e-05,13.97141]
[1776648241654,48.86,74242.61,0.0,0.11867,6e-05,13.95736]
[1776648246689,48.86,74241.8,0.0,0.11862,6e-05,13.9534]
[1776648252889,48.86,74243.91,0.0,0.11874,6e-05,13.96393]
[1776648258769,48.86,74242.64,0.0,0.11867,6e-05,13.95754]
[1776648263805,48.86,74242.18,0.0,0.11864,6e-05,13.95522]
[1776648268840,48.86,74231.72,0.0,0.11804,6e-05,13.90314]
[1776648272094,48.86,74229.56,0.0,0.11789,6e-05,13.88903]
[1776648277903,48.86,74235.64,0.0,0.11825,6e-05,13.9199]
[1776648282938,48.86,74236.23,0.0,0.11828,6e-05,13.923]
[1776648287974,48.86,74232.01,0.0,0.11804,6e-05,13.90225]
[1776648293008,48.86,74231.35,0.0,0.11801,6e-05,13.8993]
[1776648298807,48.86,74225.88,0.0,0.1177,6e-05,13.87243]
[1776648303938,48.87,74225.22,0.0,0.11767,6e-05,13.86967]
[1776648310126,48.87,74226.19,0.0,0.11774,6e-05,13.87538]
[1776648312141,48.87,74239.61,0.0,0.11851,6e-05,13.94236]
[1776648317177,48.87,74239.71,0.0,0.11852,6e-05,13.94308]
[1776648322211,48.87,74240.4,0.0,0.11856,6e-05,13.94672]
[1776648327246,48.87,74241.51,0.0,0.11863,6e-05,13.95248]
[1776648332282,48.87,74246.73,0.0,0.1189,6e-05,13.97491]
[1776648338323,48.87,74246.77,0.0,0.1189,6e-05,13.97502]
[1776648345023,48.87,74246.06,0.0,0.11886,6e-05,13.97133]
[1776648350143,48.87,74248.77,0.0,0.11902,6e-05,13.9847]
[1776648356453,48.87,74253.02,0.0,0.11926,6e-05,14.00557]
[1776648364509,48.87,74253.43,0.0,0.11928,6e-05,14.00715]
[1776648369544,48.87,74256.93,0.0,0.11948,6e-05,14.02432]
[1776648372353,48.87,74256.93,0.0,0.11948,6e-05,14.02432]
[1776648377602,48.86,74257.04,0.0,0.11948,6e-05,14.02435]
[1776648382636,48.86,74258.59,0.0,0.11956,6e-05,14.03176]
[1776648387671,48.86,74264.3,0.0,0.11989,6e-05,14.06007]
[1776648395075,48.86,74264.26,0.0,0.11989,6e-05,14.06021]
[1776648395381,48.86,74264.29,0.0,0.11987,6e-05,14.05717]
[1776648395727,48.86,74264.72,0.0,0.1199,6e-05,14.05943]
[1776648399125,48.87,74264.6,0.0,0.11989,6e-05,14.05894]
[1776648401033,48.87,74264.57,0.0,0.1199,6e-05,14.0591]
[1776648403125,48.87,74258.66,0.0,0.11955,6e-05,14.02947]
[1776648403576,48.87,74258.66,0.0,0.11955,6e-05,14.02947]
[1776648403786,48.87,74260.53,0.0,0.11966,6e-05,14.03874]
[1776648409825,48.86,74262.14,0.0,0.11975,6e-05,14.0462]
[1776648412559,48.86,74262.88,0.0,0.11979,6e-05,14.04991]
[1776648412681,48.86,74262.88,0.0,0.11979,6e-05,14.04991]
[1776648412846,48.86,74262.64,0.0,0.11978,6e-05,14.04881]
[1776648413713,48.86,74262.64,0.0,0.11978,6e-05,14.04881]
[1776648413853,48.86,74265.64,0.0,0.11995,6e-05,14.06392]
[1776648414910,48.86,74277.44,0.0,0.12064,6e-05,14.12303]
[1776648419927,48.87,74283.02,0.0,0.12098,6e-05,14.1521]
[1776648425944,48.87,74279.96,0.0,0.12082,6e-05,14.13788]
[1776648430971,48.87,74279.86,0.0,0.12082,6e-05,14.13836]
[1776648436013,48.88,74277.96,0.0,0.12072,6e-05,14.12993]
[1776648441043,48.88,74278.29,0.0,0.12076,6e-05,14.13269]
[1776648447087,48.88,74274.24,0.0,0.12054,6e-05,14.11388]
[1776648452123,48.88,74275.75,0.0,0.12062,6e-05,14.11907]
[1776648455116,48.89,74276.28,0.0,0.12065,6e-05,14.12223]
[1776648456129,48.89,74276.44,0.0,0.12067,6e-05,14.12328]
[1776648456160,48.89,74289.68,0.0,0.12144,6e-05,14.18957]
[1776648458138,48.89,74297.02,0.0,0.12187,6e-05,14.22664]
[1776648460305,48.89,74295.75,0.0,0.1218,6e-05,14.22049]
[1776648460321,48.89,74295.75,0.0,0.1218,6e-05,14.22049]
[1776648460389,48.89,74294.51,0.0,0.12173,6e-05,14.21439]
[1776648465866,48.89,74300.26,0.0,0.12208,6e-05,14.2437]
[1776648471257,48.89,74301.66,0.0,0.12216,6e-05,14.25099]
[1776648474596,48.89,74300.31,0.0,0.12208,6e-05,14.24429]
[1776648474699,48.89,74300.31,0.0,0.12208,6e-05,14.24429]
[1776648475190,48.89,74300.17,0.0,0.12208,6e-05,14.24366]
[1776648480529,48.89,74298.6,0.0,0.12198,6e-05,14.23595]
[1776648484876,48.89,74291.69,0.0,0.12158,6e-05,14.20144]
[1776648485186,48.89,74291.58,0.0,0.12158,6e-05,14.20105]
[1776648490247,48.89,74291.07,0.0,0.12155,6e-05,14.19891]
[1776648495331,48.89,74291.21,0.0,0.12156,6e-05,14.20006]
[1776648500338,48.89,74286.37,0.0,0.12129,6e-05,14.1762]
[1776648500531,48.89,74286.37,0.0,0.12129,6e-05,14.1762]
[1776648501193,48.89,74286.37,0.0,0.12129,6e-05,14.1762]
[1776648501525,48.89,74285.25,0.0,0.12122,6e-05,14.17086]
[1776648506563,48.9,74286.43,0.0,0.1213,6e-05,14.17748]
[1776648511302,48.9,74287.24,0.0,0.12133,6e-05,14.17843]
[1776648511401,48.9,74287.24,0.0,0.12133,6e-05,14.17835]
[1776648516633,48.9,74290.8,0.0,0.12153,6e-05,14.19593]
[1776648521665,48.9,74294.52,0.0,0.12176,6e-05,14.21511]
[1776648524660,48.9,74294.42,0.0,0.12176,6e-05,14.21482]
[1776648525570,48.9,74294.37,0.0,0.12175,6e-05,14.21467]
[1776648525693,48.9,74294.37,0.0,0.12176,6e-05,14.21478]
[1776648532744,48.9,74294.52,0.0,0.12177,6e-05,14.21628]
[1776648540802,48.9,74294.01,0.0,0.12175,6e-05,14.2146]
[1776648545837,48.9,74294.91,0.0,0.12181,6e-05,14.21966]
[1776648550893,48.91,74299.81,0.0,0.12211,6e-05,14.24466]
[1776648555904,48.91,74299.8,0.0,0.12211,6e-05,14.24494]
[1776648561946,48.91,74300.71,0.0,0.12217,6e-05,14.24982]
[1776648566981,48.91,74298.05,0.0,0.12201,6e-05,14.23675]
[1776648572022,48.91,74293.55,0.0,0.12173,6e-05,14.21097]
[1776648577053,48.91,74294.13,0.0,0.12177,6e-05,14.21435]
[1776648583094,48.91,74294.64,0.0,0.12181,6e-05,14.21748]
[1776648588130,48.91,74298.38,0.0,0.12203,6e-05,14.23665]
[1776648594658,48.91,74299.8,0.0,0.12212,6e-05,14.24406]
[1776648600216,48.91,74299.39,0.0,0.1221,6e-05,14.24238]
[1776648605249,48.91,74298.53,0.0,0.12205,6e-05,14.23835]
[1776648606943,48.92,74298.57,0.0,0.12205,6e-05,14.2386]
[1776648607263,48.92,74306.14,0.0,0.1225,6e-05,14.27661]
[1776648612299,48.91,74310.44,0.0,0.12275,6e-05,14.29796]
[1776648614869,48.91,74309.21,0.0,0.12268,6e-05,14.29175]
[1776648614881,48.91,74309.21,0.0,0.12268,6e-05,14.29175]
[1776648615324,48.91,74314.27,0.0,0.12298,6e-05,14.3171]
[1776648617118,48.91,74320.2,0.0,0.12333,6e-05,14.34679]
[1776648617208,48.91,74320.2,0.0,0.12333,6e-05,14.34679]
[1776648617230,48.91,74320.2,0.0,0.12333,6e-05,14.34679]
[1776648617307,48.91,74320.2,0.0,0.12333,6e-05,14.34679]
[1776648617363,48.91,74320.2,0.0,0.12333,6e-05,14.34679]
[1776648617368,48.91,74327.8,0.0,0.12378,6e-05,14.38485]
[1776648617402,48.91,74327.8,0.0,0.12378,6e-05,14.38485]
[1776648618023,48.91,74327.8,0.0,0.12378,6e-05,14.38485]
[1776648618103,48.91,74327.8,0.0,0.12378,6e-05,14.38485]
[1776648623376,48.91,74334.89,0.0,0.1242,6e-05,14.42045]
[1776648627701,48.91,74338.57,0.0,0.12441,6e-05,14.43878]
[1776648633447,48.91,74342.3,0.0,0.12461,6e-05,14.45345]
[1776648638482,48.91,74344.41,0.0,0.12473,6e-05,14.46359]
[1776648643517,48.91,74347.93,0.0,0.12493,6e-05,14.48081]
[1776648649560,48.91,74350.06,0.0,0.12505,6e-05,14.49092]
[1776648654595,48.91,74351.8,0.0,0.12515,6e-05,14.49914]
[1776648657002,48.91,74352.74,0.0,0.1252,6e-05,14.50377]
[1776648657196,48.91,74352.74,0.0,0.1252,6e-05,14.50377]
[1776648657298,48.91,74352.74,0.0,0.1252,6e-05,14.50377]
[1776648657351,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648657543,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648657616,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648657725,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648657817,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648657976,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648658078,48.91,74369.15,0.0,0.12619,6e-05,14.5864]
[1776648658135,48.91,74388.9,0.0,0.12738,6e-05,14.68603]
[1776648658627,48.91,74388.9,0.0,0.12738,6e-05,14.68603]
[1776648659906,48.91,74390.77,0.0,0.12749,6e-05,14.69548]
[1776648662168,48.9,74395.1,0.0,0.12775,6e-05,14.71687]
[1776648662269,48.9,74406.12,0.0,0.12841,6e-05,14.77243]
[1776648662968,48.9,74406.12,0.0,0.12841,6e-05,14.77243]
[1776648663026,48.9,74404.7,0.0,0.12832,6e-05,14.76487]
[1776648668035,48.9,74404.36,0.0,0.12829,6e-05,14.76215]
[1776648670064,48.9,74404.36,0.0,0.12829,6e-05,14.76185]
[1776648670072,48.9,74404.36,0.0,0.12829,6e-05,14.76185]
[1776648670155,48.9,74402.77,0.0,0.12819,6e-05,14.75351]
[1776648675767,48.9,74402.35,0.0,0.12814,6e-05,14.74964]
[1776648680802,48.89,74403.64,0.0,0.1282,6e-05,14.75468]
[1776648685837,48.89,74412.27,0.0,0.1287,6e-05,14.79654]
[1776648687453,48.89,74412.27,0.0,0.1287,6e-05,14.79654]
[1776648687938,48.89,74412.8,0.0,0.12873,6e-05,14.79885]
[1776648688079,48.89,74412.8,0.0,0.12873,6e-05,14.79885]
[1776648688469,48.89,74412.8,0.0,0.12873,6e-05,14.79885]
[1776648688891,48.89,74417.19,0.0,0.12899,6e-05,14.82073]
[1776648689339,48.89,74417.19,0.0,0.12899,6e-05,14.82073]
[1776648689399,48.88,74447.47,0.0,0.13085,6e-05,14.97397]
[1776648690713,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648690755,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648690790,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648690850,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648690920,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648691054,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648691460,48.88,74447.47,0.0,0.13084,6e-05,14.97367]
[1776648691113,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691690,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691737,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691865,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691949,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691958,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648691976,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648692005,48.88,74455.61,0.0,0.13131,6e-05,15.01105]
[1776648692047,48.88,74460.46,0.0,0.13161,6e-05,15.03546]
[1776648693507,48.88,74460.46,0.0,0.13161,6e-05,15.03518]
[1776648693577,48.88,74460.46,0.0,0.13161,6e-05,15.03518]
[1776648693894,48.88,74462.39,0.0,0.13172,6e-05,15.04471]
[1776648695133,48.88,74462.39,0.0,0.13172,6e-05,15.04471]
[1776648695153,48.88,74462.39,0.0,0.13172,6e-05,15.04471]
[1776648695366,48.88,74462.39,0.0,0.13172,6e-05,15.04471]
[1776648695423,48.88,74462.39,0.0,0.13172,6e-05,15.04471]
[1776648695465,48.88,74456.47,0.0,0.13135,6e-05,15.01414]
[1776648697128,48.88,74456.47,0.0,0.13135,6e-05,15.01369]
[1776648697143,48.88,74456.47,0.0,0.13135,6e-05,15.01369]
[1776648697201,48.88,74455.76,0.0,0.1313,6e-05,15.00964]
[1776648699271,48.88,74455.76,0.0,0.13129,6e-05,15.00919]
[1776648699369,48.88,74455.58,0.0,0.13127,6e-05,15.00783]
[1776648699780,48.88,74455.58,0.0,0.13127,6e-05,15.00783]
[1776648701671,48.87,74454.21,0.0,0.13118,6e-05,14.99999]
[1776648701951,48.87,74453.42,0.0,0.13112,6e-05,14.99555]
[1776648703500,48.87,74451.1,0.0,0.13097,6e-05,14.98334]
[1776648709000,48.87,74449.68,0.0,0.13086,6e-05,14.97379]
[1776648714034,48.86,74457.16,0.0,0.13129,6e-05,15.00982]
[1776648719069,48.85,74462.92,0.0,0.13162,6e-05,15.03687]
[1776648724029,48.85,74463.3,0.0,0.13163,6e-05,15.03786]
[1776648724120,48.85,74461.29,0.0,0.1315,6e-05,15.02712]
[1776648725890,48.85,74461.29,0.0,0.1315,6e-05,15.02686]
[1776648726623,48.85,74469.7,0.0,0.13202,6e-05,15.06943]
[1776648729063,48.85,74466.34,0.0,0.1318,6e-05,15.05141]
[1776648730836,48.84,74467.41,0.0,0.13185,6e-05,15.05592]
[1776648730877,48.84,74467.41,0.0,0.13185,6e-05,15.05592]
[1776648731157,48.84,74466.44,0.0,0.13179,6e-05,15.05073]
[1776648732471,48.84,74492.22,0.0,0.13339,6e-05,15.18183]
[1776648733081,48.84,74492.22,0.0,0.13339,6e-05,15.18183]
[1776648733190,48.84,74500.86,0.0,0.13393,6e-05,15.22572]
[1776648733829,48.84,74500.86,0.0,0.13393,6e-05,15.22572]
[1776648734030,48.84,74500.86,0.0,0.13393,6e-05,15.22572]
[1776648734180,48.84,74500.86,0.0,0.13393,6e-05,15.22564]
[1776648735229,48.84,74500.86,0.0,0.13393,6e-05,15.22564]
[1776648735307,48.84,74500.86,0.0,0.13393,6e-05,15.22564]
[1776648735320,48.84,74500.86,0.0,0.13393,6e-05,15.22564]
[1776648740304,48.84,74491.34,0.0,0.13332,6e-05,15.17594]
[1776648740399,48.84,74492.18,0.0,0.13337,6e-05,15.18002]
[1776648741136,48.84,74492.18,0.0,0.13337,6e-05,15.18002]
[1776648741212,48.84,74492.18,0.0,0.13337,6e-05,15.18002]
[1776648741279,48.84,74492.18,0.0,0.13337,6e-05,15.17979]
[1776648741831,48.84,74492.18,0.0,0.13337,6e-05,15.17979]
[1776648742100,48.84,74492.18,0.0,0.13337,6e-05,15.17979]
[1776648742413,48.84,74492.18,0.0,0.13337,6e-05,15.17979]
[1776648742553,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648742736,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648742842,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648743093,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648744127,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648744207,48.84,74524.12,0.0,0.13537,6e-05,15.34266]
[1776648744300,48.84,74525.35,0.0,0.13544,6e-05,15.34833]
[1776648745124,48.84,74525.35,0.0,0.13544,6e-05,15.34833]
[1776648745455,48.84,74525.35,0.0,0.13544,6e-05,15.34833]
[1776648745495,48.84,74525.35,0.0,0.13544,6e-05,15.34833]
[1776648745511,48.84,74535.98,0.0,0.13611,6e-05,15.40226]
[1776648746101,48.84,74535.98,0.0,0.13611,6e-05,15.40226]
[1776648746199,48.84,74535.98,0.0,0.13611,6e-05,15.40226]
[1776648746300,48.83,74529.12,0.0,0.13567,6e-05,15.36674]
[1776648747035,48.83,74529.12,0.0,0.13567,6e-05,15.36674]
[1776648747882,48.83,74529.12,0.0,0.13566,6e-05,15.36624]
[1776648747902,48.83,74529.12,0.0,0.13566,6e-05,15.36624]
[1776648748449,48.83,74529.12,0.0,0.13566,6e-05,15.36624]
[1776648748520,48.83,74525.81,0.0,0.13545,6e-05,15.34887]
[1776648750952,48.83,74526.94,0.0,0.13551,6e-05,15.35378]
[1776648751268,48.83,74526.94,0.0,0.13551,6e-05,15.35378]
[1776648751324,48.83,74543.25,0.0,0.13651,6e-05,15.43329]
[1776648752259,48.83,74543.25,0.0,0.13651,6e-05,15.43329]
[1776648752451,48.83,74543.25,0.0,0.13651,6e-05,15.43329]
[1776648753268,48.83,74543.98,0.0,0.13655,6e-05,15.43674]
[1776648753572,48.83,74540.21,0.0,0.13631,6e-05,15.4171]
[1776648753581,48.83,74540.21,0.0,0.13631,6e-05,15.4171]
[1776648754329,48.83,74540.21,0.0,0.1363,6e-05,15.41675]
[1776648754727,48.83,74540.21,0.0,0.1363,6e-05,15.41675]
[1776648754856,48.83,74540.21,0.0,0.1363,6e-05,15.41675]
[1776648754886,48.83,74540.21,0.0,0.1363,6e-05,15.41675]
[1776648755335,48.83,74541.24,0.0,0.13637,6e-05,15.42169]
[1776648755569,48.83,74541.24,0.0,0.13637,6e-05,15.42169]
[1776648756343,48.83,74540.22,0.0,0.1363,6e-05,15.41614]
[1776648757027,48.83,74540.22,0.0,0.1363,6e-05,15.41614]
[1776648757201,48.83,74540.22,0.0,0.1363,6e-05,15.41614]
[1776648757378,48.83,74540.22,0.0,0.1363,6e-05,15.41614]
[1776648757385,48.82,74567.54,0.0,0.13803,6e-05,15.55574]
[1776648759033,48.82,74567.54,0.0,0.13803,6e-05,15.55574]
[1776648759322,48.82,74567.54,0.0,0.13803,6e-05,15.55574]
[1776648759459,48.82,74601.95,0.0,0.14024,6e-05,15.73147]
[1776648761301,48.82,74601.95,0.0,0.14024,6e-05,15.73147]
[1776648761387,48.82,74615.82,0.0,0.14112,6e-05,15.80177]
[1776648761824,48.82,74615.82,0.0,0.14112,6e-05,15.80177]
[1776648761937,48.82,74615.82,0.0,0.14112,6e-05,15.80177]
[1776648766100,48.81,74614.18,0.0,0.14099,6e-05,15.79113]
[1776648766580,48.81,74606.28,0.0,0.14046,6e-05,15.74987]
[1776648767421,48.81,74601.04,0.0,0.14012,6e-05,15.72234]
[1776648767963,48.81,74601.04,0.0,0.14012,6e-05,15.72234]
[1776648768047,48.81,74601.04,0.0,0.14012,6e-05,15.72234]
[1776648768429,48.81,74599.13,0.0,0.13999,6e-05,15.71195]
[1776648768965,48.81,74599.13,0.0,0.13999,6e-05,15.71195]
[1776648769064,48.81,74599.13,0.0,0.13999,6e-05,15.71195]
[1776648769457,48.81,74599.13,0.0,0.13999,6e-05,15.71195]
[1776648769538,48.81,74602.98,0.0,0.14023,6e-05,15.73117]
[1776648770273,48.81,74602.98,0.0,0.14023,6e-05,15.73117]
[1776648774079,48.8,74607.2,0.0,0.14047,6e-05,15.75066]
[1776648776695,48.8,74603.84,0.0,0.14023,6e-05,15.73168]
[1776648776779,48.8,74603.84,0.0,0.14023,6e-05,15.73168]
[1776648777491,48.8,74603.86,0.0,0.14023,6e-05,15.73124]
[1776648778006,48.8,74603.86,0.0,0.14023,6e-05,15.73124]
[1776648778015,48.8,74603.86,0.0,0.14023,6e-05,15.73124]
[1776648778017,48.8,74603.86,0.0,0.14023,6e-05,15.73124]
[1776648778500,48.8,74595.79,0.0,0.1397,6e-05,15.68924]
[1776648780525,48.79,74585.78,0.0,0.13904,6e-05,15.63689]
[1776648781075,48.79,74585.78,0.0,0.13904,6e-05,15.63689]
[1776648783232,48.79,74568.51,0.0,0.13792,6e-05,15.54748]
[1776648783953,48.79,74568.53,0.0,0.13792,6e-05,15.54728]
[1776648789576,48.79,74566.28,0.0,0.13776,6e-05,15.53432]
[1776648789593,48.79,74564.41,0.0,0.13763,6e-05,15.52446]
[1776648792599,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648792612,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648792701,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648792750,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648792897,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648793522,48.78,74550.09,0.0,0.13671,6e-05,15.45029]
[1776648794622,48.78,74532.47,0.0,0.13558,6e-05,15.35938]
[1776648794927,48.78,74532.47,0.0,0.13558,6e-05,15.35938]
[1776648795140,48.78,74532.47,0.0,0.13558,6e-05,15.35938]
[1776648795308,48.78,74532.47,0.0,0.13558,6e-05,15.35938]
[1776648800655,48.78,74526.62,0.0,0.13519,6e-05,15.3272]
[1776648801512,48.78,74526.62,0.0,0.13519,6e-05,15.3272]
[1776648801662,48.78,74525.88,0.0,0.13513,6e-05,15.32305]
[1776648806697,48.77,74531.11,0.0,0.13544,6e-05,15.34811]
[1776648811733,48.77,74531.56,0.0,0.13542,6e-05,15.34493]
[1776648817133,48.76,74533.17,0.0,0.13551,6e-05,15.3518]
[1776648822811,48.76,74529.66,0.0,0.13525,6e-05,15.33154]
[1776648826463,48.76,74529.24,0.0,0.13522,6e-05,15.32878]
[1776648827123,48.75,74524.86,0.0,0.13494,6e-05,15.30577]
[1776648827136,48.75,74524.86,0.0,0.13494,6e-05,15.30577]
[1776648827172,48.75,74516.98,0.0,0.13444,6e-05,15.26546]
[1776648831423,48.75,74503.63,0.0,0.13359,6e-05,15.19624]
[1776648834506,48.75,74512.03,0.0,0.13411,6e-05,15.23905]
[1776648834558,48.75,74511.71,0.0,0.13409,6e-05,15.23702]
[1776648840440,48.75,74513.17,0.0,0.13417,6e-05,15.24368]
[1776648840529,48.75,74512.35,0.0,0.13411,6e-05,15.23907]
[1776648843341,48.75,74499.67,0.0,0.13331,6e-05,15.17376]
[1776648848571,48.75,74496.19,0.0,0.13309,6e-05,15.15562]
[1776648854029,48.74,74494.4,0.0,0.13297,6e-05,15.14575]
[1776648859367,48.74,74497.99,0.0,0.13318,6e-05,15.16352]
[1776648864101,48.74,74511.45,0.0,0.13402,6e-05,15.2316]
[1776648866853,48.74,74514.78,0.0,0.13422,6e-05,15.24815]
[1776648866909,48.74,74514.78,0.0,0.13422,6e-05,15.24815]
[1776648868704,48.74,74515.14,0.0,0.13424,6e-05,15.24949]
[1776648868718,48.74,74515.45,0.0,0.13426,6e-05,15.25082]
[1776648868827,48.74,74515.45,0.0,0.13426,6e-05,15.25082]
[1776648869135,48.74,74515.45,0.0,0.13426,6e-05,15.25082]
[1776648870350,48.74,74525.75,0.0,0.1349,6e-05,15.30306]
[1776648871061,48.74,74525.75,0.0,0.1349,6e-05,15.30306]
[1776648871199,48.74,74525.75,0.0,0.1349,6e-05,15.30306]
[1776648871336,48.74,74525.75,0.0,0.1349,6e-05,15.30306]
[1776648871427,48.74,74525.75,0.0,0.1349,6e-05,15.30306]
[1776648871542,48.74,74541.97,0.0,0.1359,6e-05,15.38245]
[1776648874437,48.73,74543.61,0.0,0.13599,6e-05,15.39016]
[1776648874450,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648874751,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648874917,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648875023,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648875250,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648875413,48.73,74541.95,0.0,0.13588,6e-05,15.38121]
[1776648875433,48.73,74558.88,0.0,0.13696,6e-05,15.46802]
[1776648877055,48.73,74561.25,0.0,0.1371,6e-05,15.47965]
[1776648877175,48.73,74561.25,0.0,0.1371,6e-05,15.47965]
[1776648877294,48.73,74575.71,0.0,0.13803,6e-05,15.55388]
[1776648882877,48.73,74571.91,0.0,0.13777,6e-05,15.53287]
[1776648887107,48.73,74570.54,0.0,0.13767,6e-05,15.52478]
[1776648887208,48.73,74570.54,0.0,0.13767,6e-05,15.52478]
[1776648887640,48.73,74572.67,0.0,0.1378,6e-05,15.53544]
[1776648887855,48.73,74572.67,0.0,0.1378,6e-05,15.53544]
[1776648887930,48.73,74572.67,0.0,0.1378,6e-05,15.53544]
[1776648888124,48.73,74572.67,0.0,0.1378,6e-05,15.53544]
[1776648888697,48.72,74580.21,0.0,0.13828,6e-05,15.5739]
[1776648889042,48.72,74580.21,0.0,0.13828,6e-05,15.5739]
[1776648889466,48.72,74598.78,0.0,0.13947,6e-05,15.66936]
[1776648890799,48.72,74598.72,0.0,0.13946,6e-05,15.66841]
[1776648890859,48.72,74598.72,0.0,0.13946,6e-05,15.66841]
[1776648891023,48.72,74598.72,0.0,0.13946,6e-05,15.66841]
[1776648891299,48.72,74603.3,0.0,0.13976,6e-05,15.69197]
[1776648893344,48.72,74602.23,0.0,0.13968,6e-05,15.686]
[1776648893432,48.72,74602.23,0.0,0.13968,6e-05,15.686]
[1776648893531,48.72,74600.88,0.0,0.13959,6e-05,15.67846]
[1776648897530,48.72,74602.11,0.0,0.13966,6e-05,15.68394]
[1776648901435,48.72,74607.83,0.0,0.14001,6e-05,15.71245]
[1776648901554,48.72,74607.83,0.0,0.14001,6e-05,15.71245]
[1776648901620,48.72,74607.83,0.0,0.14001,6e-05,15.71245]
[1776648901653,48.72,74607.83,0.0,0.14001,6e-05,15.71245]
[1776648901769,48.71,74604.64,0.0,0.1398,6e-05,15.69539]
[1776648901772,48.71,74604.64,0.0,0.1398,6e-05,15.69539]
[1776648901840,48.71,74604.64,0.0,0.1398,6e-05,15.69539]
[1776648901870,48.71,74604.64,0.0,0.1398,6e-05,15.69539]
[1776648902687,48.71,74599.26,0.0,0.13945,6e-05,15.66739]
[1776648903952,48.71,74599.26,0.0,0.13944,6e-05,15.66709]
[1776648904518,48.71,74599.26,0.0,0.13944,6e-05,15.66709]
[1776648904564,48.71,74592.87,0.0,0.13903,6e-05,15.63397]
[1776648905368,48.71,74592.87,0.0,0.13903,6e-05,15.63397]
[1776648905398,48.71,74592.87,0.0,0.13902,6e-05,15.63376]
[1776648905935,48.71,74592.87,0.0,0.13902,6e-05,15.63376]
[1776648906419,48.71,74593.34,0.0,0.13905,6e-05,15.63617]
[1776648911644,48.71,74591.61,0.0,0.13892,6e-05,15.62528]
[1776648914137,48.7,74583.2,0.0,0.13836,6e-05,15.58094]
[1776648914461,48.7,74582.61,0.0,0.13832,6e-05,15.57758]
[1776648915515,48.7,74582.61,0.0,0.13832,6e-05,15.57758]
[1776648915543,48.7,74569.02,0.0,0.13744,6e-05,15.50743]
[1776648916816,48.7,74578.11,0.0,0.13802,6e-05,15.55387]
[1776648917481,48.7,74578.11,0.0,0.13802,6e-05,15.55364]
[1776648922515,48.7,74576.43,0.0,0.13789,6e-05,15.54349]
[1776648927552,48.69,74575.03,0.0,0.13778,6e-05,15.53489]
[1776648932587,48.69,74573.66,0.0,0.13765,6e-05,15.52277]
[1776648933327,48.69,74573.66,0.0,0.13765,6e-05,15.52277]
[1776648933389,48.69,74573.66,0.0,0.13765,6e-05,15.52277]
[1776648933520,48.69,74573.66,0.0,0.13765,6e-05,15.52277]
[1776648939958,48.69,74578.01,0.0,0.13791,6e-05,15.54357]
[1776648940000,48.69,74578.01,0.0,0.13791,6e-05,15.54327]
[1776648945677,48.68,74571.44,0.0,0.13747,6e-05,15.50791]
[1776648946024,48.68,74571.44,0.0,0.13747,6e-05,15.50791]
[1776648946684,48.68,74570.69,0.0,0.13741,6e-05,15.50381]
[1776648949076,48.68,74570.42,0.0,0.13739,6e-05,15.50219]
[1776648949704,48.68,74570.42,0.0,0.13739,6e-05,15.50172]
[1776648954740,48.68,74573.93,0.0,0.1376,6e-05,15.51857]
[1776648959775,48.67,74570.96,0.0,0.13739,6e-05,15.50212]
[1776648964813,48.67,74571.73,0.0,0.13743,6e-05,15.50504]
[1776648964924,48.67,74571.73,0.0,0.13743,6e-05,15.50504]
[1776648965817,48.67,74571.56,0.0,0.13741,6e-05,15.50396]
[1776648970852,48.67,74578.24,0.0,0.13783,6e-05,15.53722]
[1776648975888,48.66,74580.78,0.0,0.13798,6e-05,15.5491]
[1776648980924,48.66,74576.71,0.0,0.1377,6e-05,15.52709]
[1776648985959,48.66,74581.04,0.0,0.13796,6e-05,15.54825]
[1776648990994,48.66,74581.73,0.0,0.13799,6e-05,15.55067]
[1776648993217,48.65,74582.31,0.0,0.138,6e-05,15.54974]
[1776648993304,48.65,74580.2,0.0,0.13786,6e-05,15.53866]
[1776648995293,48.65,74578.23,0.0,0.13773,6e-05,15.52811]
[1776648995488,48.65,74578.23,0.0,0.13773,6e-05,15.52811]
[1776648996634,48.65,74553.98,0.0,0.13618,6e-05,15.40318]
[1776648996941,48.65,74553.98,0.0,0.13618,6e-05,15.40318]
[1776649002072,48.65,74547.63,0.0,0.13577,6e-05,15.37062]
[1776649005123,48.65,74547.93,0.0,0.13579,6e-05,15.37223]
[1776649005142,48.65,74547.93,0.0,0.13579,6e-05,15.37223]
[1776649005334,48.65,74549.88,0.0,0.13592,6e-05,15.38224]
[1776649007105,48.65,74549.88,0.0,0.13592,6e-05,15.38226]
[1776649007173,48.65,74557.16,0.0,0.13638,6e-05,15.41964]
[1776649012298,48.65,74556.28,0.0,0.13632,6e-05,15.41491]
[1776649017828,48.65,74564.74,0.0,0.13686,6e-05,15.45816]
[1776649017875,48.65,74564.74,0.0,0.13686,6e-05,15.45816]
[1776649023221,48.65,74557.33,0.0,0.13638,6e-05,15.41926]
[1776649024625,48.65,74557.33,0.0,0.13638,6e-05,15.41926]
[1776649024658,48.65,74557.33,0.0,0.13638,6e-05,15.41926]
[1776649029892,48.65,74557.93,0.0,0.13641,6e-05,15.42188]
[1776649033007,48.65,74558.86,0.0,0.13647,6e-05,15.42652]
[1776649034027,48.65,74579.28,0.0,0.13777,6e-05,15.53123]
[1776649035725,48.65,74570.53,0.0,0.13721,6e-05,15.48624]
[1776649038671,48.65,74571.43,0.0,0.13727,6e-05,15.49089]
[1776649038758,48.65,74581.02,0.0,0.13788,6e-05,15.54018]
[1776649039047,48.65,74581.02,0.0,0.13788,6e-05,15.54018]
[1776649041780,48.65,74584.51,0.0,0.1381,6e-05,15.55809]
[1776649041851,48.65,74584.51,0.0,0.1381,6e-05,15.55809]
[1776649041875,48.65,74589.27,0.0,0.13841,6e-05,15.58244]
[1776649043269,48.65,74589.27,0.0,0.13841,6e-05,15.58244]
[1776649043362,48.65,74589.27,0.0,0.13841,6e-05,15.58244]
[1776649043822,48.65,74589.27,0.0,0.13841,6e-05,15.58244]
[1776649043845,48.65,74588.61,0.0,0.13836,6e-05,15.57884]
[1776649044130,48.65,74588.61,0.0,0.13836,6e-05,15.57884]
[1776649044202,48.65,74588.61,0.0,0.13836,6e-05,15.57884]
[1776649045763,48.65,74588.61,0.0,0.13836,6e-05,15.57884]
[1776649045880,48.65,74588.61,0.0,0.13836,6e-05,15.57884]
[1776649047531,48.65,74590.61,0.0,0.13849,6e-05,15.58891]
[1776649047722,48.65,74590.61,0.0,0.13849,6e-05,15.58891]
[1776649047741,48.65,74603.18,0.0,0.1393,6e-05,15.65362]
[1776649052931,48.65,74605.12,0.0,0.13939,6e-05,15.65963]
[1776649054567,48.64,74606.38,0.0,0.13947,6e-05,15.66602]
[1776649054633,48.64,74606.38,0.0,0.13947,6e-05,15.66602]
[1776649056040,48.64,74605.95,0.0,0.13945,6e-05,15.6637]
[1776649056059,48.64,74605.95,0.0,0.13945,6e-05,15.6637]
[1776649056100,48.64,74605.95,0.0,0.13945,6e-05,15.6637]
[1776649056454,48.64,74606.6,0.0,0.13949,6e-05,15.66699]
[1776649057009,48.64,74606.6,0.0,0.13949,6e-05,15.66699]
[1776649057042,48.64,74606.6,0.0,0.13949,6e-05,15.66699]
[1776649058327,48.64,74605.59,0.0,0.13942,6e-05,15.66173]
[1776649060035,48.64,74604.09,0.0,0.13932,6e-05,15.65395]
[1776649060480,48.64,74603.97,0.0,0.13931,6e-05,15.65324]
[1776649065516,48.64,74599.6,0.0,0.13903,6e-05,15.63052]
[1776649070556,48.64,74595.55,0.0,0.13877,6e-05,15.6097]
[1776649075586,48.64,74592.96,0.0,0.1386,6e-05,15.59635]
[1776649080623,48.64,74591.71,0.0,0.13852,6e-05,15.58999]
[1776649085658,48.64,74594.42,0.0,0.1387,6e-05,15.60406]
[1776649087163,48.64,74595.51,0.0,0.13877,6e-05,15.60967]
[1776649087365,48.64,74595.51,0.0,0.13877,6e-05,15.60967]
[1776649087669,48.64,74601.1,0.0,0.13913,6e-05,15.63845]
[1776649088493,48.64,74601.1,0.0,0.13913,6e-05,15.63845]
[1776649088680,48.64,74603.33,0.0,0.13927,6e-05,15.64988]
[1776649089988,48.64,74603.33,0.0,0.13927,6e-05,15.64988]
[1776649090066,48.64,74605.33,0.0,0.1394,6e-05,15.6601]
[1776649090692,48.64,74604.05,0.0,0.13932,6e-05,15.65343]
[1776649093679,48.64,74607.96,0.0,0.13957,6e-05,15.67341]
[1776649093721,48.64,74607.96,0.0,0.13957,6e-05,15.67341]
[1776649093738,48.64,74607.84,0.0,0.13956,6e-05,15.67268]
[1776649094800,48.64,74607.84,0.0,0.13956,6e-05,15.67268]
[1776649098745,48.64,74609.11,0.0,0.13963,6e-05,15.67879]
[1776649098882,48.64,74609.11,0.0,0.13963,6e-05,15.67879]
[1776649098936,48.64,74618.43,0.0,0.14024,6e-05,15.72671]
[1776649100867,48.64,74618.43,0.0,0.14024,6e-05,15.72663]
[1776649100914,48.64,74618.43,0.0,0.14024,6e-05,15.72663]
[1776649101015,48.64,74622.77,0.0,0.14052,6e-05,15.74886]
[1776649102477,48.64,74622.77,0.0,0.14052,6e-05,15.74885]
[1776649102540,48.64,74622.77,0.0,0.14052,6e-05,15.74885]
[1776649102550,48.64,74622.77,0.0,0.14052,6e-05,15.74885]
[1776649102661,48.64,74622.77,0.0,0.14052,6e-05,15.74885]
[1776649103828,48.64,74622.61,0.0,0.14051,6e-05,15.74804]
[1776649108914,48.64,74628.65,0.0,0.1409,7e-05,15.77923]
[1776649108923,48.64,74628.65,0.0,0.1409,7e-05,15.77923]
[1776649108996,48.64,74630.26,0.0,0.141,7e-05,15.78753]
[1776649114861,48.64,74633.16,0.0,0.14117,7e-05,15.79872]
[1776649115816,48.64,74633.16,0.0,0.14117,7e-05,15.79872]
[1776649115900,48.64,74633.16,0.0,0.14117,7e-05,15.79872]
[1776649117052,48.64,74632.64,0.0,0.14113,7e-05,15.79603]
[1776649117880,48.64,74628.25,0.0,0.14084,7e-05,15.77337]
[1776649118957,48.64,74628.25,0.0,0.14084,7e-05,15.77337]
[1776649119008,48.64,74628.25,0.0,0.14084,7e-05,15.77337]
[1776649119034,48.64,74629.06,0.0,0.1409,7e-05,15.77759]
[1776649121770,48.64,74629.43,0.0,0.14092,7e-05,15.77957]
[1776649126948,48.64,74633.44,0.0,0.14118,7e-05,15.80025]
[1776649127079,48.64,74633.44,0.0,0.14118,7e-05,15.80025]
[1776649127918,48.64,74633.44,0.0,0.14118,7e-05,15.80025]
[1776649129250,48.64,74628.1,0.0,0.14083,7e-05,15.77257]
[1776649129265,48.64,74628.1,0.0,0.14083,7e-05,15.77257]
[1776649131968,48.64,74626.84,0.0,0.14075,7e-05,15.76585]
[1776649134134,48.64,74618.66,0.0,0.14021,6e-05,15.72338]
[1776649134999,48.64,74620.13,0.0,0.14031,6e-05,15.7309]
[1776649135119,48.64,74620.13,0.0,0.14031,6e-05,15.7309]
[1776649135363,48.64,74620.13,0.0,0.14031,6e-05,15.7309]
[1776649135371,48.64,74620.13,0.0,0.14031,6e-05,15.7309]
[1776649136010,48.64,74628.56,0.0,0.14086,7e-05,15.77431]
[1776649141042,48.64,74634.95,0.0,0.14126,7e-05,15.80651]
[1776649143542,48.64,74633.6,0.0,0.14117,7e-05,15.79921]
[1776649149097,48.64,74633.08,0.0,0.14113,7e-05,15.79622]
[1776649152131,48.64,74634.38,0.0,0.14122,7e-05,15.80291]
[1776649152150,48.64,74657.91,0.0,0.14276,7e-05,15.92438]
[1776649152939,48.64,74657.91,0.0,0.14276,7e-05,15.92438]
[1776649153654,48.64,74657.91,0.0,0.14276,7e-05,15.92431]
[1776649154131,48.64,74659.15,0.0,0.14284,7e-05,15.93071]
[1776649154384,48.64,74659.15,0.0,0.14284,7e-05,15.93071]
[1776649155152,48.64,74659.15,0.0,0.14284,7e-05,15.93071]
[1776649155139,48.63,74659.61,0.0,0.14287,7e-05,15.93302]
[1776649155177,48.63,74659.61,0.0,0.14287,7e-05,15.93302]
[1776649155690,48.63,74659.61,0.0,0.14287,7e-05,15.93302]
[1776649156146,48.63,74656.06,0.0,0.14263,7e-05,15.9146]
[1776649157153,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157279,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157356,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157365,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157451,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157860,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157872,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157903,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649157981,48.63,74645.2,0.0,0.14192,7e-05,15.85845]
[1776649158161,48.63,74637.43,0.0,0.14141,7e-05,15.81837]
[1776649162862,48.64,74629.62,0.0,0.14091,7e-05,15.77835]
[1776649163910,48.64,74629.12,0.0,0.14087,7e-05,15.77572]
[1776649163948,48.64,74630.24,0.0,0.14095,7e-05,15.78146]
[1776649166063,48.64,74630.24,0.0,0.14095,7e-05,15.78146]
[1776649169195,48.63,74620.92,0.0,0.14034,6e-05,15.73334]
[1776649169944,48.63,74620.92,0.0,0.14034,6e-05,15.73334]
[1776649170029,48.64,74618.75,0.0,0.1402,6e-05,15.72236]
[1776649175280,48.64,74617.81,0.0,0.14011,6e-05,15.71367]
[1776649180950,48.63,74616.22,0.0,0.14,6e-05,15.70513]
[1776649185967,48.63,74613.28,0.0,0.13981,6e-05,15.68978]
[1776649186051,48.63,74613.28,0.0,0.13981,6e-05,15.68978]
[1776649186069,48.63,74610.16,0.0,0.13961,6e-05,15.67357]
[1776649188297,48.63,74608.3,0.0,0.13949,6e-05,15.66393]
[1776649188381,48.63,74607.61,0.0,0.13944,6e-05,15.66033]
[1776649192410,48.63,74597.81,0.0,0.1388,6e-05,15.60969]
[1776649197783,48.63,74597.08,0.0,0.13876,6e-05,15.60584]
[1776649201660,48.63,74595.14,0.0,0.13863,6e-05,15.59573]
[1776649202016,48.63,74595.14,0.0,0.13863,6e-05,15.59573]
[1776649202143,48.63,74595.68,0.0,0.13866,6e-05,15.59848]
[1776649203488,48.63,74609.23,0.0,0.13954,6e-05,15.66824]
[1776649204568,48.63,74609.23,0.0,0.13954,6e-05,15.66824]
[1776649206954,48.63,74610.88,0.0,0.13965,6e-05,15.67667]
[1776649206988,48.63,74610.88,0.0,0.13965,6e-05,15.67667]
[1776649208740,48.63,74612.63,0.0,0.13976,6e-05,15.68579]
[1776649208833,48.63,74612.63,0.0,0.13976,6e-05,15.68579]
[1776649213991,48.63,74617.66,0.0,0.14009,6e-05,15.71191]
[1776649214636,48.63,74633.3,0.0,0.14111,7e-05,15.79264]
[1776649216276,48.63,74638.4,0.0,0.14144,7e-05,15.81897]
[1776649216580,48.63,74638.4,0.0,0.14144,7e-05,15.81897]
[1776649218102,48.63,74638.4,0.0,0.14144,7e-05,15.81897]
[1776649218142,48.63,74638.78,0.0,0.14146,7e-05,15.82082]
[1776649221918,48.63,74641.59,0.0,0.14164,7e-05,15.83511]
[1776649221961,48.63,74641.59,0.0,0.14164,7e-05,15.83511]
[1776649225039,48.63,74635.48,0.0,0.14124,7e-05,15.8034]
[1776649225078,48.63,74635.48,0.0,0.14124,7e-05,15.8034]
[1776649226021,48.63,74627.81,0.0,0.14074,7e-05,15.76369]
[1776649226094,48.63,74628.18,0.0,0.14076,7e-05,15.76558]
[1776649227201,48.63,74628.18,0.0,0.14076,7e-05,15.76558]
[1776649227706,48.63,74621.96,0.0,0.14036,6e-05,15.73349]
[1776649231052,48.63,74619.58,0.0,0.14021,6e-05,15.7212]
[1776649235346,48.63,74622.33,0.0,0.14035,6e-05,15.73136]
[1776649236183,48.63,74622.33,0.0,0.14035,6e-05,15.73136]
[1776649237463,48.63,74615.97,0.0,0.13994,6e-05,15.69838]
[1776649238119,48.63,74615.97,0.0,0.13994,6e-05,15.69838]
[1776649238954,48.63,74610.05,0.0,0.13955,6e-05,15.66782]
[1776649239035,48.63,74591.45,0.0,0.13835,6e-05,15.572]
[1776649239564,48.63,74591.45,0.0,0.13835,6e-05,15.572]
[1776649239741,48.63,74591.45,0.0,0.13835,6e-05,15.57196]
[1776649240508,48.63,74591.45,0.0,0.13835,6e-05,15.57196]
[1776649240571,48.63,74591.45,0.0,0.13835,6e-05,15.57196]
[1776649240632,48.63,74591.45,0.0,0.13835,6e-05,15.57196]
[1776649240751,48.63,74586.05,0.0,0.138,6e-05,15.54412]
[1776649241426,48.63,74586.05,0.0,0.138,6e-05,15.54412]
[1776649242112,48.63,74586.05,0.0,0.138,6e-05,15.54412]
[1776649243035,48.63,74586.34,0.0,0.13802,6e-05,15.54559]
[1776649243049,48.63,74586.34,0.0,0.13802,6e-05,15.54559]
[1776649243080,48.63,74585.89,0.0,0.13799,6e-05,15.54326]
[1776649245000,48.63,74585.89,0.0,0.13799,6e-05,15.54323]
[1776649245329,48.63,74595.47,0.0,0.13861,6e-05,15.59254]
[1776649245470,48.63,74595.47,0.0,0.13861,6e-05,15.59254]
[1776649245840,48.63,74595.47,0.0,0.13861,6e-05,15.59254]
[1776649246123,48.63,74595.47,0.0,0.13861,6e-05,15.59254]
[1776649246189,48.63,74607.83,0.0,0.13941,6e-05,15.65616]
[1776649246396,48.63,74607.83,0.0,0.13941,6e-05,15.65616]
[1776649246821,48.63,74607.83,0.0,0.13941,6e-05,15.65616]
[1776649247454,48.63,74606.68,0.0,0.13933,6e-05,15.65026]
[1776649248560,48.63,74606.68,0.0,0.13933,6e-05,15.65021]
[1776649248735,48.63,74606.68,0.0,0.13933,6e-05,15.65021]
[1776649248800,48.63,74606.68,0.0,0.13933,6e-05,15.65021]
[1776649248826,48.63,74604.65,0.0,0.1392,6e-05,15.63971]
[1776649253843,48.63,74607.7,0.0,0.13939,6e-05,15.65523]
[1776649256865,48.63,74619.36,0.0,0.14015,6e-05,15.71515]
[1776649259548,48.63,74618.06,0.0,0.14006,6e-05,15.70836]
[1776649259558,48.63,74618.06,0.0,0.14006,6e-05,15.70836]
[1776649259884,48.63,74617.32,0.0,0.14001,6e-05,15.70451]
[1776649261603,48.63,74618.15,0.0,0.14007,6e-05,15.70876]
[1776649261901,48.63,74618.15,0.0,0.14007,6e-05,15.70874]
[1776649264924,48.63,74631.26,0.0,0.14092,7e-05,15.77624]
[1776649266425,48.63,74628.88,0.0,0.14076,7e-05,15.76384]
[1776649266521,48.63,74628.88,0.0,0.14076,7e-05,15.76384]
[1776649267162,48.63,74623.39,0.0,0.1404,6e-05,15.73542]
[1776649267665,48.63,74623.39,0.0,0.1404,6e-05,15.73542]
[1776649271416,48.63,74627.48,0.0,0.14067,7e-05,15.75623]
[1776649273842,48.63,74617.95,0.0,0.14004,6e-05,15.70689]
[1776649275458,48.63,74610.02,0.0,0.13953,6e-05,15.66585]
[1776649275766,48.63,74610.02,0.0,0.13953,6e-05,15.66585]
[1776649278891,48.62,74612.89,0.0,0.13971,6e-05,15.68052]
[1776649282043,48.62,74623.9,0.0,0.14042,7e-05,15.73709]
[1776649284007,48.62,74629.26,0.0,0.14077,7e-05,15.76477]
[1776649285878,48.62,74631.33,0.0,0.14091,7e-05,15.77543]
[1776649286076,48.62,74635.53,0.0,0.14118,7e-05,15.79709]
[1776649287088,48.62,74664.47,0.0,0.14308,7e-05,15.94656]
[1776649288678,48.62,74667.46,0.0,0.14327,7e-05,15.9618]
[1776649289014,48.62,74667.46,0.0,0.14327,7e-05,15.9618]
[1776649291333,48.62,74658.58,0.0,0.14266,7e-05,15.91195]
[1776649291641,48.62,74658.58,0.0,0.14266,7e-05,15.91195]
[1776649294192,48.62,74657.92,0.0,0.14261,7e-05,15.90845]
[1776649294667,48.62,74659.24,0.0,0.1427,7e-05,15.91529]
[1776649296226,48.62,74659.24,0.0,0.1427,7e-05,15.9153]
[1776649302183,48.62,74670.04,0.0,0.14341,7e-05,15.97079]
[1776649307218,48.62,74670.88,0.0,0.14346,7e-05,15.97478]
[1776649312253,48.62,74673.27,0.0,0.14361,7e-05,15.98676]
[1776649312395,48.62,74673.27,0.0,0.14361,7e-05,15.98676]
[1776649314161,48.62,74672.14,0.0,0.14353,7e-05,15.98085]
[1776649315245,48.62,74672.34,0.0,0.14355,7e-05,15.98183]
[1776649315340,48.62,74672.34,0.0,0.14355,7e-05,15.98183]
[1776649315367,48.62,74675.67,0.0,0.14377,7e-05,15.999]
[1776649316281,48.62,74675.67,0.0,0.14376,7e-05,15.99894]
[1776649316806,48.62,74675.67,0.0,0.14376,7e-05,15.99894]
[1776649317288,48.62,74675.33,0.0,0.14374,7e-05,15.99712]
[1776649318347,48.62,74663.6,0.0,0.14297,7e-05,15.93642]
[1776649318587,48.62,74663.6,0.0,0.14297,7e-05,15.93642]
[1776649318634,48.62,74663.6,0.0,0.14297,7e-05,15.93642]
[1776649318676,48.62,74663.6,0.0,0.14297,7e-05,15.93642]
[1776649319301,48.62,74663.6,0.0,0.14297,7e-05,15.93644]
[1776649324337,48.62,74668.24,0.0,0.14327,7e-05,15.96042]
[1776649326755,48.62,74669.71,0.0,0.14337,7e-05,15.96795]
[1776649327358,48.62,74670.13,0.0,0.1434,7e-05,15.97008]
[1776649332415,48.62,74671.46,0.0,0.14348,7e-05,15.97655]
[1776649332828,48.62,74671.46,0.0,0.14348,7e-05,15.97655]
[1776649332861,48.62,74671.46,0.0,0.14348,7e-05,15.97655]
[1776649332888,48.62,74671.46,0.0,0.14348,7e-05,15.97655]
[1776649332929,48.62,74671.23,0.0,0.14346,7e-05,15.97527]
[1776649336894,48.62,74671.99,0.0,0.14351,7e-05,15.97902]
[1776649337348,48.62,74671.67,0.0,0.14349,7e-05,15.9772]
[1776649340976,48.62,74673.32,0.0,0.14359,7e-05,15.9856]
[1776649341006,48.62,74673.32,0.0,0.14359,7e-05,15.9856]
[1776649341041,48.62,74673.35,0.0,0.1436,7e-05,15.98573]
[1776649343025,48.62,74673.58,0.0,0.14361,7e-05,15.98689]
[1776649343243,48.62,74673.63,0.0,0.14361,7e-05,15.98712]
[1776649348317,48.62,74675.09,0.0,0.14371,7e-05,15.99441]
[1776649350479,48.62,74675.82,0.0,0.14375,7e-05,15.99801]
[1776649350515,48.62,74675.82,0.0,0.14375,7e-05,15.99801]
[1776649350635,48.62,74675.82,0.0,0.14375,7e-05,15.99801]
[1776649351374,48.62,74675.18,0.0,0.14368,7e-05,15.99094]
[1776649353220,48.61,74672.55,0.0,0.14351,7e-05,15.97731]
[1776649353311,48.61,74672.55,0.0,0.14351,7e-05,15.97731]
[1776649353321,48.61,74671.52,0.0,0.14344,7e-05,15.97196]
[1776649358574,48.61,74670.43,0.0,0.14337,7e-05,15.96631]
[1776649363612,48.62,74659.89,0.0,0.14268,7e-05,15.91187]
[1776649368651,48.62,74654.35,0.0,0.14231,7e-05,15.88342]
[1776649373682,48.61,74661.42,0.0,0.14277,7e-05,15.91954]
[1776649378719,48.61,74657.55,0.0,0.14251,7e-05,15.89913]
[1776649383753,48.61,74653.98,0.0,0.14227,7e-05,15.88035]
[1776649388789,48.61,74653.39,0.0,0.14223,7e-05,15.87695]
[1776649393823,48.61,74651.13,0.0,0.14208,7e-05,15.86494]
[1776649397718,48.61,74650.83,0.0,0.14206,7e-05,15.86326]
[1776649398910,48.61,74650.57,0.0,0.14204,7e-05,15.86179]
[1776649404364,48.61,74650.4,0.0,0.14202,7e-05,15.86052]
[1776649406215,48.61,74649.68,0.0,0.14197,7e-05,15.85661]
[1776649411580,48.61,74647.84,0.0,0.14182,7e-05,15.84289]
[1776649412738,48.61,74647.84,0.0,0.14182,7e-05,15.8428]
[1776649414649,48.61,74643.18,0.0,0.14151,7e-05,15.81859]
[1776649420015,48.61,74639.58,0.0,0.14127,7e-05,15.79976]
[1776649426048,48.61,74638.76,0.0,0.14121,7e-05,15.79529]
[1776649432735,48.6,74639.67,0.0,0.14127,7e-05,15.79976]
[1776649438133,48.6,74641.21,0.0,0.14137,7e-05,15.80756]
[1776649443169,48.6,74639.71,0.0,0.14127,7e-05,15.79966]
[1776649445802,48.6,74640.79,0.0,0.14134,7e-05,15.8052]
[1776649446241,48.6,74640.79,0.0,0.14134,7e-05,15.8052]
[1776649448656,48.6,74645.66,0.0,0.14166,7e-05,15.83023]
[1776649452086,48.6,74647.69,0.0,0.14179,7e-05,15.84053]
[1776649454995,48.6,74648.24,0.0,0.14182,7e-05,15.84321]
[1776649455428,48.6,74664.5,0.0,0.14289,7e-05,15.92718]
[1776649455959,48.6,74664.5,0.0,0.14289,7e-05,15.92718]
[1776649456090,48.6,74664.5,0.0,0.14289,7e-05,15.92718]
[1776649456102,48.6,74664.5,0.0,0.14289,7e-05,15.92718]
[1776649456260,48.6,74664.5,0.0,0.14289,7e-05,15.92711]
[1776649457269,48.6,74678.55,0.0,0.14381,7e-05,15.9996]
[1776649458136,48.6,74678.55,0.0,0.14381,7e-05,15.9996]
[1776649458398,48.6,74678.55,0.0,0.14381,7e-05,15.9996]
[1776649458495,48.6,74692.95,0.0,0.14476,7e-05,16.074]
[1776649458694,48.6,74692.95,0.0,0.14476,7e-05,16.074]
[1776649459284,48.6,74692.57,0.0,0.14474,7e-05,16.07192]
[1776649461894,48.6,74698.32,0.0,0.14511,7e-05,16.10124]
[1776649463309,48.6,74714.82,0.0,0.14621,7e-05,16.18688]
[1776649468346,48.6,74711.56,0.0,0.146,7e-05,16.16999]
[1776649468909,48.6,74711.56,0.0,0.146,7e-05,16.16999]
[1776649469357,48.6,74711.56,0.0,0.146,7e-05,16.16999]
[1776649469364,48.6,74711.56,0.0,0.146,7e-05,16.16999]
[1776649469457,48.6,74710.86,0.0,0.14595,7e-05,16.16619]
[1776649471584,48.6,74710.09,0.0,0.14586,7e-05,16.15814]
[1776649472394,48.6,74710.09,0.0,0.14586,7e-05,16.15814]
[1776649472482,48.6,74710.09,0.0,0.14586,7e-05,16.15814]
[1776649472508,48.6,74690.6,0.0,0.14457,7e-05,16.05704]
[1776649473298,48.6,74690.6,0.0,0.14457,7e-05,16.05704]
[1776649473370,48.6,74690.6,0.0,0.14457,7e-05,16.05704]
[1776649473443,48.6,74687.4,0.0,0.14435,7e-05,16.04035]
[1776649474297,48.6,74687.4,0.0,0.14435,7e-05,16.04035]
[1776649474359,48.6,74687.4,0.0,0.14435,7e-05,16.04035]
[1776649474418,48.6,74687.4,0.0,0.14435,7e-05,16.04035]
[1776649474495,48.6,74686.61,0.0,0.1443,7e-05,16.0362]
[1776649475070,48.6,74686.61,0.0,0.1443,7e-05,16.0362]
[1776649475080,48.6,74686.61,0.0,0.1443,7e-05,16.0362]
[1776649475396,48.6,74686.61,0.0,0.1443,7e-05,16.03602]
[1776649476697,48.6,74686.17,0.0,0.14426,7e-05,16.03357]
[1776649476702,48.6,74686.17,0.0,0.14426,7e-05,16.03357]
[1776649476707,48.6,74685.39,0.0,0.14421,7e-05,16.02936]
[1776649480448,48.6,74685.39,0.0,0.14421,7e-05,16.02918]
[1776649481692,48.6,74684.28,0.0,0.14413,7e-05,16.02293]
[1776649481812,48.6,74684.28,0.0,0.14413,7e-05,16.02293]
[1776649482056,48.6,74684.28,0.0,0.14413,7e-05,16.02293]
[1776649482450,48.59,74684.28,0.0,0.14413,7e-05,16.02275]
[1776649483580,48.59,74678.88,0.0,0.14377,7e-05,15.99463]
[1776649483663,48.59,74678.35,0.0,0.14373,7e-05,15.99175]
[1776649487485,48.59,74667.11,0.0,0.14299,7e-05,15.93368]
[1776649492394,48.6,74668.23,0.0,0.14307,7e-05,15.9398]
[1776649492397,48.6,74668.23,0.0,0.14307,7e-05,15.9398]
[1776649492521,48.6,74668.59,0.0,0.14309,7e-05,15.94174]
[1776649493527,48.6,74679.74,0.0,0.14383,7e-05,15.99949]
[1776649496615,48.6,74682.15,0.0,0.14399,7e-05,16.01201]
[1776649496959,48.6,74682.15,0.0,0.14399,7e-05,16.01201]
[1776649497795,48.6,74686.8,0.0,0.1443,7e-05,16.03615]
[1776649497797,48.6,74683.94,0.0,0.14411,7e-05,16.02137]
[1776649503244,48.6,74681.73,0.0,0.14397,7e-05,16.0102]
[1776649509639,48.6,74680.31,0.0,0.14388,7e-05,16.00327]
[1776649514675,48.6,74674.15,0.0,0.14348,7e-05,15.97181]
[1776649519710,48.6,74674.38,0.0,0.1435,7e-05,15.97368]
[1776649525162,48.6,74675.33,0.0,0.14357,7e-05,15.979]
[1776649530787,48.6,74672.19,0.0,0.14337,7e-05,15.96342]
[1776649535822,48.6,74672.66,0.0,0.14338,7e-05,15.96264]
[1776649543526,48.61,74672.23,0.0,0.14336,7e-05,15.96109]
[1776649548913,48.61,74670.45,0.0,0.14325,7e-05,15.95246]
[1776649553949,48.61,74663.42,0.0,0.14279,7e-05,15.91644]
[1776649556342,48.61,74663.44,0.0,0.14279,7e-05,15.91652]
[1776649557976,48.61,74674.51,0.0,0.14352,7e-05,15.97366]
[1776649560985,48.61,74678.35,0.0,0.14378,7e-05,15.99368]
[1776649561057,48.61,74678.35,0.0,0.14378,7e-05,15.99368]
[1776649561078,48.61,74677.0,0.0,0.14369,7e-05,15.98676]
[1776649564259,48.61,74676.66,0.0,0.14367,7e-05,15.98513]
[1776649564264,48.61,74678.14,0.0,0.14377,7e-05,15.99285]
[1776649566589,48.61,74678.14,0.0,0.14377,7e-05,15.99292]
[1776649566649,48.61,74687.46,0.0,0.14439,7e-05,16.04119]
[1776649567024,48.61,74687.46,0.0,0.14439,7e-05,16.04119]
[1776649569047,48.61,74692.62,0.0,0.14473,7e-05,16.06804]
[1776649574391,48.61,74693.33,0.0,0.14478,7e-05,16.07205]
[1776649574431,48.61,74728.87,0.0,0.14716,7e-05,16.25646]
[1776649574794,48.61,74728.87,0.0,0.14716,7e-05,16.25646]
[1776649575469,48.61,74732.71,0.0,0.14742,7e-05,16.27646]
[1776649576664,48.61,74732.71,0.0,0.14741,7e-05,16.27632]
[1776649577193,48.61,74732.71,0.0,0.14741,7e-05,16.27632]
[1776649577224,48.61,74732.35,0.0,0.14739,7e-05,16.2743]
[1776649578979,48.61,74732.35,0.0,0.14739,7e-05,16.27422]
[1776649579147,48.61,74729.9,0.0,0.14722,7e-05,16.26145]
[1776649579888,48.61,74729.9,0.0,0.14722,7e-05,16.26145]
[1776649580484,48.61,74726.27,0.0,0.14698,7e-05,16.24258]
[1776649581509,48.61,74726.27,0.0,0.14698,7e-05,16.24258]
[1776649581601,48.61,74726.27,0.0,0.14698,7e-05,16.24258]
[1776649581542,48.61,74724.99,0.0,0.14689,7e-05,16.2359]
[1776649585493,48.61,74721.94,0.0,0.14669,7e-05,16.22004]
[1776649586231,48.61,74717.23,0.0,0.14637,7e-05,16.19564]
[1776649588377,48.61,74716.18,0.0,0.1463,7e-05,16.19027]
[1776649588779,48.61,74716.37,0.0,0.14631,7e-05,16.19129]
[1776649591409,48.61,74717.73,0.0,0.14641,7e-05,16.19842]
[1776649591416,48.61,74717.73,0.0,0.14641,7e-05,16.19842]
[1776649591462,48.61,74717.73,0.0,0.14641,7e-05,16.19842]
[1776649591517,48.61,74717.87,0.0,0.14639,7e-05,16.19546]
[1776649593368,48.61,74717.87,0.0,0.14639,7e-05,16.1955]
[1776649599287,48.61,74718.41,0.0,0.14643,7e-05,16.19854]
[1776649603621,48.61,74716.99,0.0,0.14634,7e-05,16.19132]
[1776649603647,48.61,74720.61,0.0,0.14658,7e-05,16.21013]
[1776649607646,48.61,74729.28,0.0,0.14716,7e-05,16.2552]
[1776649607652,48.61,74729.28,0.0,0.14716,7e-05,16.2552]
[1776649608349,48.61,74729.2,0.0,0.14716,7e-05,16.25479]
[1776649609305,48.61,74729.2,0.0,0.14716,7e-05,16.25479]
[1776649609667,48.61,74729.05,0.0,0.14715,7e-05,16.25401]
[1776649611703,48.61,74724.21,0.0,0.14682,7e-05,16.22896]
[1776649612378,48.61,74724.56,0.0,0.14685,7e-05,16.23082]
[1776649617413,48.61,74727.18,0.0,0.14702,7e-05,16.24461]
[1776649617774,48.61,74727.18,0.0,0.14702,7e-05,16.24461]
[1776649618419,48.61,74727.33,0.0,0.14703,7e-05,16.24542]
[1776649619244,48.61,74727.33,0.0,0.14703,7e-05,16.24542]
[1776649619640,48.61,74727.33,0.0,0.14703,7e-05,16.24542]
[1776649619645,48.61,74725.77,0.0,0.14693,7e-05,16.23737]
[1776649620498,48.61,74725.77,0.0,0.14693,7e-05,16.23737]
[1776649621871,48.61,74724.31,0.0,0.14683,7e-05,16.22989]
[1776649622447,48.61,74724.53,0.0,0.14685,7e-05,16.2311]
[1776649627481,48.61,74723.86,0.0,0.14681,7e-05,16.22799]
[1776649632516,48.62,74723.96,0.0,0.14682,7e-05,16.22887]
[1776649637556,48.62,74725.89,0.0,0.14696,7e-05,16.2392]
[1776649639446,48.62,74721.39,0.0,0.14665,7e-05,16.21595]
[1776649640182,48.62,74721.14,0.0,0.14664,7e-05,16.21475]
[1776649642296,48.62,74712.87,0.0,0.14609,7e-05,16.17212]
[1776649647626,48.62,74702.81,0.0,0.14543,7e-05,16.12082]
[1776649648663,48.62,74702.81,0.0,0.14543,7e-05,16.12082]
[1776649648810,48.62,74703.24,0.0,0.14546,7e-05,16.12319]
[1776649652028,48.62,74702.28,0.0,0.14538,7e-05,16.11497]
[1776649652142,48.62,74702.28,0.0,0.14538,7e-05,16.11497]
[1776649652452,48.62,74702.28,0.0,0.14538,7e-05,16.11497]
[1776649652492,48.62,74702.28,0.0,0.14538,7e-05,16.11497]
[1776649652530,48.62,74702.28,0.0,0.14538,7e-05,16.11497]
[1776649654419,48.62,74699.73,0.0,0.14521,7e-05,16.10208]
[1776649654438,48.62,74699.73,0.0,0.14521,7e-05,16.10208]
[1776649656037,48.62,74700.85,0.0,0.14529,7e-05,16.10819]
[1776649656156,48.62,74700.85,0.0,0.14529,7e-05,16.10819]
[1776649656689,48.62,74700.26,0.0,0.14525,7e-05,16.10529]
[1776649657937,48.62,74697.29,0.0,0.14506,7e-05,16.09008]
[1776649657981,48.62,74697.29,0.0,0.14506,7e-05,16.09008]
[1776649658070,48.62,74697.29,0.0,0.14506,7e-05,16.09008]
[1776649658408,48.62,74697.29,0.0,0.14506,7e-05,16.09008]
[1776649658414,48.62,74697.29,0.0,0.14506,7e-05,16.09008]
[1776649658703,48.62,74696.97,0.0,0.14504,7e-05,16.0886]
[1776649663738,48.63,74696.25,0.0,0.145,7e-05,16.0858]
[1776649668772,48.63,74697.0,0.0,0.14506,7e-05,16.0906]
[1776649674215,48.63,74695.27,0.0,0.14496,7e-05,16.08257]
[1776649677836,48.63,74684.64,0.0,0.14427,7e-05,16.02872]
[1776649682872,48.64,74680.53,0.0,0.14402,7e-05,16.00875]
[1776649688914,48.64,74679.75,0.0,0.14399,7e-05,16.00631]
[1776649694585,48.64,74678.08,0.0,0.14389,7e-05,15.99894]
[1776649698839,48.65,74676.43,0.0,0.1438,7e-05,15.99145]
[1776649701236,48.65,74685.69,0.0,0.14442,7e-05,16.03977]
[1776649702071,48.65,74685.77,0.0,0.14443,7e-05,16.04037]
[1776649702173,48.65,74685.45,0.0,0.14441,7e-05,16.0389]
[1776649706288,48.65,74695.55,0.0,0.14509,7e-05,16.0919]
[1776649707219,48.65,74695.55,0.0,0.14509,7e-05,16.0919]
[1776649707323,48.65,74695.55,0.0,0.14509,7e-05,16.0919]
[1776649707371,48.65,74701.46,0.0,0.14548,7e-05,16.1226]
[1776649708290,48.65,74701.46,0.0,0.14548,7e-05,16.1226]
[1776649709161,48.65,74702.77,0.0,0.14557,7e-05,16.12946]
[1776649709242,48.65,74702.77,0.0,0.14557,7e-05,16.12946]
[1776649709284,48.65,74702.77,0.0,0.14557,7e-05,16.12946]
[1776649711323,48.65,74703.28,0.0,0.14561,7e-05,16.13233]
[1776649711331,48.65,74703.28,0.0,0.14561,7e-05,16.13233]
[1776649711380,48.65,74703.28,0.0,0.14561,7e-05,16.13233]
[1776649711389,48.65,74703.28,0.0,0.14561,7e-05,16.13233]
[1776649711577,48.65,74703.28,0.0,0.14561,7e-05,16.13233]
[1776649711641,48.65,74703.99,0.0,0.14563,7e-05,16.13243]
[1776649713324,48.65,74703.99,0.0,0.14563,7e-05,16.13258]
[1776649713441,48.65,74703.99,0.0,0.14563,7e-05,16.13258]
[1776649713446,48.65,74703.99,0.0,0.14563,7e-05,16.13258]
[1776649713503,48.65,74703.99,0.0,0.14563,7e-05,16.13258]
[1776649715378,48.65,74703.48,0.0,0.1456,7e-05,16.13022]
[1776649715469,48.65,74703.48,0.0,0.1456,7e-05,16.13022]
[1776649715484,48.65,74703.48,0.0,0.1456,7e-05,16.13022]
[1776649717394,48.65,74704.85,0.0,0.14569,7e-05,16.13749]
[1776649717403,48.65,74704.85,0.0,0.14569,7e-05,16.13749]
[1776649720028,48.66,74703.96,0.0,0.14564,7e-05,16.13301]
[1776649720039,48.66,74703.96,0.0,0.14564,7e-05,16.13301]
[1776649721476,48.66,74702.42,0.0,0.14553,7e-05,16.12508]
[1776649721478,48.66,74702.42,0.0,0.14553,7e-05,16.12508]
[1776649721541,48.66,74700.91,0.0,0.14543,7e-05,16.11731]
[1776649725555,48.66,74701.92,0.0,0.1455,7e-05,16.12272]
[1776649725681,48.66,74701.33,0.0,0.14547,7e-05,16.11972]
[1776649729597,48.66,74701.72,0.0,0.1455,7e-05,16.122]
[1776649729622,48.66,74701.72,0.0,0.1455,7e-05,16.122]
[1776649729759,48.66,74701.72,0.0,0.1455,7e-05,16.122]
[1776649729797,48.66,74701.72,0.0,0.1455,7e-05,16.12215]
[1776649731661,48.66,74701.72,0.0,0.1455,7e-05,16.1223]
[1776649731741,48.66,74702.9,0.0,0.14558,7e-05,16.12855]
[1776649733691,48.66,74702.9,0.0,0.14558,7e-05,16.1287]
[1776649733764,48.66,74702.9,0.0,0.14558,7e-05,16.1287]
[1776649733792,48.66,74702.3,0.0,0.14554,7e-05,16.12573]
[1776649739803,48.66,74702.55,0.0,0.14557,7e-05,16.12772]
[1776649740767,48.66,74704.99,0.0,0.14573,7e-05,16.14044]
[1776649741834,48.66,74704.23,0.0,0.14568,7e-05,16.13653]
[1776649741840,48.66,74704.23,0.0,0.14568,7e-05,16.13653]
[1776649741871,48.66,74704.23,0.0,0.14568,7e-05,16.13653]
[1776649742044,48.66,74704.23,0.0,0.14568,7e-05,16.13656]
[1776649747325,48.66,74700.87,0.0,0.14546,7e-05,16.11942]
[1776649753368,48.66,74703.36,0.0,0.14563,7e-05,16.13262]
[1776649754039,48.66,74703.36,0.0,0.14563,7e-05,16.13262]
[1776649754761,48.66,74705.51,0.0,0.14578,7e-05,16.14379]
[1776649756140,48.66,74706.85,0.0,0.14587,7e-05,16.15075]
[1776649756176,48.66,74706.85,0.0,0.14587,7e-05,16.15075]
[1776649758066,48.66,74714.33,0.0,0.14637,7e-05,16.18953]
[1776649758162,48.66,74714.33,0.0,0.14637,7e-05,16.18953]
[1776649758198,48.66,74714.33,0.0,0.14637,7e-05,16.18953]
[1776649758202,48.66,74714.33,0.0,0.14637,7e-05,16.18953]
[1776649758379,48.66,74714.33,0.0,0.14637,7e-05,16.18953]
[1776649758463,48.66,74716.49,0.0,0.14651,7e-05,16.2007]
[1776649760221,48.66,74716.49,0.0,0.14651,7e-05,16.20081]
[1776649760418,48.66,74720.55,0.0,0.14678,7e-05,16.22195]
[1776649762336,48.66,74719.33,0.0,0.1467,7e-05,16.21572]
[1776649764412,48.66,74717.38,0.0,0.14658,7e-05,16.20582]
[1776649764495,48.66,74717.24,0.0,0.14657,7e-05,16.20519]
[1776649770487,48.67,74720.34,0.0,0.14678,7e-05,16.22171]
[1776649772366,48.67,74721.38,0.0,0.14683,7e-05,16.22343]
[1776649772658,48.67,74721.38,0.0,0.14683,7e-05,16.22343]
[1776649774452,48.67,74721.95,0.0,0.14687,7e-05,16.22648]
[1776649775695,48.67,74725.57,0.0,0.14711,7e-05,16.24527]
[1776649777042,48.67,74728.22,0.0,0.14729,7e-05,16.25938]
[1776649782571,48.67,74730.5,0.0,0.14746,7e-05,16.27215]
[1776649784818,48.67,74731.09,0.0,0.1475,7e-05,16.27536]
[1776649791636,48.67,74733.0,0.0,0.14764,7e-05,16.28642]
[1776649795585,48.67,74731.55,0.0,0.14755,7e-05,16.27932]
[1776649795921,48.67,74731.33,0.0,0.14754,7e-05,16.27833]
[1776649796888,48.67,74729.22,0.0,0.1474,7e-05,16.26754]
[1776649797016,48.67,74729.22,0.0,0.1474,7e-05,16.26754]
[1776649801719,48.68,74722.43,0.0,0.14695,7e-05,16.23305]
[1776649801765,48.68,74721.61,0.0,0.1469,7e-05,16.22896]
[1776649801910,48.68,74721.61,0.0,0.1469,7e-05,16.22896]
[1776649803723,48.68,74709.64,0.0,0.1461,7e-05,16.16734]
[1776649807036,48.68,74712.63,0.0,0.14631,7e-05,16.18356]
[1776649807751,48.68,74712.83,0.0,0.14633,7e-05,16.18483]
[1776649812787,48.68,74704.52,0.0,0.14579,7e-05,16.14309]
[1776649817825,48.69,74704.62,0.0,0.14582,7e-05,16.14506]
[1776649818201,48.69,74704.62,0.0,0.14582,7e-05,16.14506]
[1776649818281,48.69,74704.62,0.0,0.14582,7e-05,16.14506]
[1776649819263,48.69,74704.35,0.0,0.14581,7e-05,16.14395]
[1776649819329,48.69,74704.35,0.0,0.14581,7e-05,16.14395]
[1776649821297,48.69,74703.82,0.0,0.14578,7e-05,16.14165]
[1776649821351,48.69,74703.82,0.0,0.14578,7e-05,16.14165]
[1776649823321,48.69,74703.84,0.0,0.14578,7e-05,16.14205]
[1776649823359,48.69,74703.84,0.0,0.14578,7e-05,16.14205]
[1776649828900,48.69,74701.85,0.0,0.14566,7e-05,16.13269]
[1776649830736,48.69,74701.97,0.0,0.14567,7e-05,16.13346]
[1776649830965,48.69,74701.2,0.0,0.14562,7e-05,16.12964]
[1776649831442,48.69,74701.2,0.0,0.14562,7e-05,16.12964]
[1776649831464,48.69,74701.2,0.0,0.14562,7e-05,16.12964]
[1776649831713,48.69,74701.2,0.0,0.14562,7e-05,16.12964]
[1776649831921,48.69,74690.14,0.0,0.14486,7e-05,16.06888]
[1776649833070,48.69,74690.14,0.0,0.14486,7e-05,16.06888]
[1776649833125,48.69,74690.14,0.0,0.14486,7e-05,16.06888]
[1776649833159,48.69,74690.14,0.0,0.14486,7e-05,16.06888]
[1776649833925,48.69,74690.14,0.0,0.14486,7e-05,16.06888]
[1776649833260,48.69,74676.41,0.0,0.14396,7e-05,15.99829]
[1776649833986,48.69,74676.41,0.0,0.14396,7e-05,15.99829]
[1776649834009,48.69,74679.51,0.0,0.14416,7e-05,16.0143]
[1776649835544,48.69,74679.51,0.0,0.14416,7e-05,16.0143]
[1776649835595,48.69,74679.51,0.0,0.14416,7e-05,16.0143]
[1776649835696,48.7,74679.58,0.0,0.14417,7e-05,16.01499]
[1776649837174,48.7,74679.58,0.0,0.14417,7e-05,16.01499]
[1776649837275,48.7,74680.46,0.0,0.14423,7e-05,16.01985]
[1776649842999,48.7,74675.86,0.0,0.14394,7e-05,15.99696]
[1776649847090,48.7,74677.21,0.0,0.14404,7e-05,16.00477]
[1776649847162,48.7,74677.21,0.0,0.14404,7e-05,16.00477]
[1776649847201,48.7,74677.21,0.0,0.14404,7e-05,16.00477]
[1776649853076,48.7,74678.49,0.0,0.14415,7e-05,16.01295]
[1776649858110,48.71,74679.28,0.0,0.14421,7e-05,16.01812]
[1776649859961,48.71,74679.37,0.0,0.14422,7e-05,16.01881]
[1776649860944,48.71,74681.19,0.0,0.14435,7e-05,16.02843]
[1776649861996,48.71,74679.57,0.0,0.14424,7e-05,16.02028]
[1776649862022,48.71,74679.57,0.0,0.14424,7e-05,16.02028]
[1776649862146,48.71,74679.57,0.0,0.14424,7e-05,16.02028]
[1776649864411,48.71,74683.69,0.0,0.14452,7e-05,16.04199]
[1776649866144,48.71,74698.09,0.0,0.14548,7e-05,16.11672]
[1776649866937,48.71,74698.09,0.0,0.14548,7e-05,16.11672]
[1776649867004,48.71,74699.44,0.0,0.14557,7e-05,16.12397]
[1776649867917,48.71,74699.44,0.0,0.14557,7e-05,16.12397]
[1776649867174,48.71,74699.44,0.0,0.14558,7e-05,16.12423]
[1776649867970,48.71,74699.44,0.0,0.14558,7e-05,16.12423]
[1776649868181,48.71,74699.67,0.0,0.1456,7e-05,16.12568]
[1776649869178,48.71,74699.67,0.0,0.1456,7e-05,16.12568]
[1776649869207,48.71,74699.67,0.0,0.1456,7e-05,16.12568]
[1776649869264,48.71,74699.59,0.0,0.14559,7e-05,16.12552]
[1776649870135,48.71,74699.59,0.0,0.14559,7e-05,16.12552]
[1776649870247,48.71,74699.59,0.0,0.14559,7e-05,16.12552]
[1776649870317,48.71,74698.51,0.0,0.14553,7e-05,16.12019]
[1776649872183,48.71,74698.51,0.0,0.14553,7e-05,16.12045]
[1776649872356,48.71,74698.51,0.0,0.14553,7e-05,16.12045]
[1776649872426,48.72,74697.67,0.0,0.14548,7e-05,16.11636]
[1776649874173,48.72,74697.67,0.0,0.14548,7e-05,16.11662]
[1776649874279,48.72,74697.67,0.0,0.14548,7e-05,16.11662]
[1776649874293,48.72,74697.67,0.0,0.14548,7e-05,16.11662]
[1776649879307,48.72,74698.6,0.0,0.14556,7e-05,16.1226]
[1776649880322,48.72,74698.6,0.0,0.14556,7e-05,16.12282]
[1776649880337,48.72,74698.6,0.0,0.14556,7e-05,16.12282]
[1776649880405,48.72,74698.6,0.0,0.14556,7e-05,16.12282]
[1776649882359,48.72,74698.72,0.0,0.14557,7e-05,16.12386]
[1776649882481,48.72,74698.72,0.0,0.14557,7e-05,16.12386]
[1776649882633,48.72,74698.72,0.0,0.14557,7e-05,16.12386]
[1776649882671,48.72,74698.79,0.0,0.14558,7e-05,16.12443]
[1776649884395,48.72,74698.79,0.0,0.14559,7e-05,16.12464]
[1776649884956,48.72,74697.98,0.0,0.14553,7e-05,16.12067]
[1776649887787,48.72,74686.45,0.0,0.14478,7e-05,16.06174]
[1776649888451,48.72,74686.45,0.0,0.14478,7e-05,16.06174]
[1776649888469,48.72,74686.45,0.0,0.14478,7e-05,16.06174]
[1776649888476,48.72,74686.45,0.0,0.14478,7e-05,16.06174]
[1776649888505,48.72,74686.45,0.0,0.14478,7e-05,16.06174]
[1776649888906,48.72,74685.76,0.0,0.14473,7e-05,16.05838]
[1776649893922,48.73,74683.63,0.0,0.14457,7e-05,16.04421]
[1776649894538,48.73,74686.32,0.0,0.14475,7e-05,16.05825]
[1776649895195,48.73,74685.89,0.0,0.14473,7e-05,16.05617]
[1776649895289,48.73,74685.89,0.0,0.14473,7e-05,16.05617]
[1776649896577,48.73,74683.35,0.0,0.14456,7e-05,16.04318]
[1776649896608,48.73,74682.73,0.0,0.14452,7e-05,16.0401]
[1776649897858,48.73,74682.73,0.0,0.14452,7e-05,16.0401]
[1776649897884,48.73,74681.98,0.0,0.14447,7e-05,16.03637]
[1776649902531,48.73,74685.94,0.0,0.14475,7e-05,16.0575]
[1776649902600,48.73,74685.94,0.0,0.14475,7e-05,16.0575]
[1776649902672,48.73,74685.94,0.0,0.14475,7e-05,16.0575]
[1776649904180,48.73,74686.42,0.0,0.14478,7e-05,16.06053]
[1776649904281,48.73,74686.42,0.0,0.14478,7e-05,16.06053]
[1776649904287,48.73,74686.42,0.0,0.14478,7e-05,16.06053]
[1776649904979,48.73,74686.42,0.0,0.14478,7e-05,16.06053]
[1776649905029,48.73,74686.83,0.0,0.14482,7e-05,16.06291]
[1776649905090,48.73,74686.83,0.0,0.14482,7e-05,16.06291]
[1776649905810,48.73,74686.83,0.0,0.14482,7e-05,16.06291]
[1776649911484,48.74,74684.54,0.0,0.14469,7e-05,16.05287]
[1776649916520,48.74,74682.15,0.0,0.14455,7e-05,16.04184]
[1776649917300,48.74,74682.15,0.0,0.14455,7e-05,16.04184]
[1776649918053,48.74,74682.13,0.0,0.14455,7e-05,16.04185]
[1776649923567,48.74,74679.42,0.0,0.14438,7e-05,16.02858]
[1776649928602,48.74,74679.58,0.0,0.1444,7e-05,16.02998]
[1776649934645,48.75,74677.72,0.0,0.14428,7e-05,16.021]
[1776649937844,48.75,74677.32,0.0,0.14426,7e-05,16.01915]
[1776649938658,48.75,74676.98,0.0,0.14424,7e-05,16.01749]
[1776649943094,48.75,74676.98,0.0,0.14424,7e-05,16.0176]
[1776649943371,48.75,74676.98,0.0,0.14424,7e-05,16.0176]
[1776649945501,48.75,74676.98,0.0,0.14425,7e-05,16.01817]
[1776649948017,48.75,74675.09,0.0,0.14412,7e-05,16.00861]
[1776649951845,48.75,74685.12,0.0,0.14477,7e-05,16.05714]
[1776649953542,48.75,74685.41,0.0,0.14479,7e-05,16.05882]
[1776649957823,48.75,74688.48,0.0,0.145,7e-05,16.0755]
[1776649957998,48.75,74688.48,0.0,0.145,7e-05,16.0755]
[1776649959644,48.75,74688.48,0.0,0.145,7e-05,16.07566]
[1776649959768,48.75,74688.48,0.0,0.145,7e-05,16.07566]
[1776649963752,48.75,74689.71,0.0,0.1451,7e-05,16.08277]
[1776649963759,48.75,74689.71,0.0,0.1451,7e-05,16.08277]
[1776649963951,48.75,74697.55,0.0,0.14562,7e-05,16.1234]
[1776649965798,48.76,74697.55,0.0,0.14562,7e-05,16.12352]
[1776649965826,48.76,74697.55,0.0,0.14562,7e-05,16.12352]
[1776649965862,48.76,74697.76,0.0,0.14564,7e-05,16.1247]
[1776649967814,48.76,74697.83,0.0,0.14564,7e-05,16.12516]
[1776649967894,48.76,74697.83,0.0,0.14564,7e-05,16.12516]
[1776649969856,48.76,74698.17,0.0,0.14567,7e-05,16.1271]
[1776649969917,48.76,74698.17,0.0,0.14567,7e-05,16.1271]
[1776649973910,48.76,74700.96,0.0,0.14586,7e-05,16.14196]
[1776649973988,48.76,74700.96,0.0,0.14586,7e-05,16.14196]
[1776649975943,48.76,74702.35,0.0,0.14595,7e-05,16.14934]
[1776649976053,48.76,74702.35,0.0,0.14595,7e-05,16.14934]
[1776649978004,48.76,74702.26,0.0,0.14595,7e-05,16.14906]
[1776649978068,48.76,74702.26,0.0,0.14595,7e-05,16.14906]
[1776649980012,48.76,74702.76,0.0,0.14599,7e-05,16.15182]
[1776649980065,48.76,74702.76,0.0,0.14599,7e-05,16.15182]
[1776649982041,48.76,74704.34,0.0,0.14609,7e-05,16.16015]
[1776649982091,48.76,74704.34,0.0,0.14609,7e-05,16.16015]
[1776649983714,48.76,74706.49,0.0,0.14624,7e-05,16.17149]
[1776649983787,48.76,74706.49,0.0,0.14624,7e-05,16.17149]
[1776649989023,48.76,74713.23,0.0,0.1467,7e-05,16.20689]
[1776649989777,48.76,74713.23,0.0,0.1467,7e-05,16.20689]
[1776649989835,48.76,74713.23,0.0,0.1467,7e-05,16.20689]
[1776649990028,48.76,74713.23,0.0,0.1467,7e-05,16.20689]
[1776649992047,48.76,74701.69,0.0,0.14593,7e-05,16.14747]
[1776649993156,48.76,74701.44,0.0,0.14591,7e-05,16.14631]
[1776649993230,48.76,74701.4,0.0,0.14591,7e-05,16.14623]
[1776649999099,48.76,74701.28,0.0,0.14591,7e-05,16.14621]
[1776649999740,48.76,74701.28,0.0,0.14591,7e-05,16.14621]
[1776650000107,48.76,74701.38,0.0,0.14592,7e-05,16.14685]
[1776650005140,48.77,74701.42,0.0,0.14593,7e-05,16.14764]
[1776650010175,48.77,74702.65,0.0,0.14602,7e-05,16.15458]
[1776650015216,48.77,74704.6,0.0,0.14613,7e-05,16.16154]
[1776650023274,48.77,74701.94,0.0,0.14597,7e-05,16.1487]
[1776650027315,48.77,74704.2,0.0,0.14612,7e-05,16.16069]
[1776650028847,48.77,74704.48,0.0,0.14614,7e-05,16.16226]
[1776650028941,48.77,74704.48,0.0,0.14615,7e-05,16.16239]
[1776650029593,48.77,74692.93,0.0,0.14538,7e-05,16.10288]
[1776650030194,48.77,74692.93,0.0,0.14538,7e-05,16.10288]
[1776650036990,48.78,74680.75,0.0,0.14459,7e-05,16.04113]
[1776650039648,48.78,74697.55,0.0,0.1457,7e-05,16.12806]
[1776650045230,48.78,74694.25,0.0,0.14549,7e-05,16.11159]
[1776650046591,48.78,74695.07,0.0,0.14555,7e-05,16.11598]
[1776650046992,48.78,74695.07,0.0,0.14555,7e-05,16.11598]
[1776650047050,48.78,74695.07,0.0,0.14555,7e-05,16.11598]
[1776650047063,48.78,74684.94,0.0,0.14488,7e-05,16.06386]
[1776650048962,48.78,74685.85,0.0,0.14494,7e-05,16.06878]
[1776650049017,48.78,74685.85,0.0,0.14494,7e-05,16.06878]
[1776650055499,48.78,74686.01,0.0,0.14496,7e-05,16.07016]
[1776650060797,48.78,74691.76,0.0,0.14534,7e-05,16.09992]
[1776650060853,48.78,74691.76,0.0,0.14534,7e-05,16.09992]
[1776650060896,48.78,74705.11,0.0,0.14623,7e-05,16.16885]
[1776650061326,48.78,74705.11,0.0,0.14623,7e-05,16.16885]
[1776650061345,48.78,74705.11,0.0,0.14623,7e-05,16.16885]
[1776650061371,48.78,74705.11,0.0,0.14623,7e-05,16.16885]
[1776650062110,48.78,74705.11,0.0,0.14623,7e-05,16.16885]
[1776650062158,48.78,74705.32,0.0,0.14624,7e-05,16.16995]
[1776650063386,48.78,74705.32,0.0,0.14624,7e-05,16.16995]
[1776650068591,48.78,74707.61,0.0,0.14641,7e-05,16.18243]
[1776650070919,48.78,74707.88,0.0,0.14643,7e-05,16.18392]
[1776650071000,48.78,74708.81,0.0,0.14646,7e-05,16.1851]
[1776650076647,48.78,74714.7,0.0,0.14686,7e-05,16.21588]
[1776650077490,48.78,74714.7,0.0,0.14686,7e-05,16.21588]
[1776650078151,48.78,74714.7,0.0,0.14686,7e-05,16.21588]
[1776650077654,48.78,74712.83,0.0,0.14674,7e-05,16.20626]
[1776650078841,48.78,74712.83,0.0,0.14674,7e-05,16.20626]
[1776650081068,48.78,74710.17,0.0,0.14656,7e-05,16.19265]
[1776650081162,48.79,74709.22,0.0,0.1465,7e-05,16.18782]
[1776650084977,48.79,74708.85,0.0,0.14647,7e-05,16.18606]
[1776650085021,48.79,74706.57,0.0,0.14633,7e-05,16.17446]
[1776650086360,48.79,74706.57,0.0,0.14633,7e-05,16.17454]
[1776650089060,48.79,74702.68,0.0,0.14607,7e-05,16.15464]
[1776650089809,48.79,74700.32,0.0,0.14591,7e-05,16.1424]
[1776650089841,48.79,74699.57,0.0,0.14586,7e-05,16.13849]
[1776650091781,48.79,74699.57,0.0,0.14586,7e-05,16.13845]
[1776650091791,48.79,74689.89,0.0,0.14522,7e-05,16.08846]
[1776650094857,48.79,74684.73,0.0,0.14488,7e-05,16.06187]
[1776650100815,48.79,74687.38,0.0,0.14506,7e-05,16.07589]
[1776650105850,48.79,74687.08,0.0,0.14504,7e-05,16.07447]
[1776650108193,48.79,74686.15,0.0,0.14498,7e-05,16.06969]
[1776650108215,48.79,74686.15,0.0,0.14498,7e-05,16.06969]
[1776650110250,48.79,74681.64,0.0,0.14468,7e-05,16.04648]
[1776650110444,48.79,74681.64,0.0,0.14468,7e-05,16.04648]
[1776650110885,48.79,74679.98,0.0,0.14457,7e-05,16.03797]
[1776650111557,48.79,74679.98,0.0,0.14457,7e-05,16.03797]
[1776650111577,48.79,74679.98,0.0,0.14457,7e-05,16.03797]
[1776650112396,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650112466,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650112492,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650112914,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650112998,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650113050,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650113140,48.79,74678.75,0.0,0.14449,7e-05,16.03168]
[1776650113224,48.79,74668.7,0.0,0.14383,7e-05,15.97993]
[1776650113796,48.79,74668.7,0.0,0.14383,7e-05,15.97993]
[1776650118973,48.79,74665.52,0.0,0.14363,7e-05,15.96429]
[1776650119030,48.79,74665.52,0.0,0.14363,7e-05,15.96429]
[1776650119176,48.79,74665.52,0.0,0.14363,7e-05,15.96429]
[1776650119564,48.79,74664.74,0.0,0.14358,7e-05,15.96041]
[1776650122356,48.79,74658.19,0.0,0.14315,7e-05,15.92706]
[1776650122363,48.79,74658.19,0.0,0.14315,7e-05,15.92706]
[1776650123048,48.79,74658.11,0.0,0.14315,7e-05,15.92677]
[1776650128481,48.79,74659.19,0.0,0.14323,7e-05,15.93298]
[1776650131461,48.79,74649.27,0.0,0.14256,7e-05,15.87865]
[1776650132880,48.8,74648.46,0.0,0.14251,7e-05,15.87464]
[1776650132963,48.8,74648.46,0.0,0.14251,7e-05,15.87464]
[1776650133040,48.8,74648.96,0.0,0.14254,7e-05,15.87739]
[1776650133656,48.8,74648.96,0.0,0.14254,7e-05,15.87739]
[1776650139086,48.8,74633.71,0.0,0.14156,7e-05,15.79984]
[1776650139727,48.8,74633.71,0.0,0.14156,7e-05,15.79984]
[1776650140672,48.8,74633.22,0.0,0.14153,7e-05,15.7974]
[1776650140750,48.8,74633.22,0.0,0.14153,7e-05,15.7974]
[1776650140798,48.8,74633.22,0.0,0.14153,7e-05,15.7974]
[1776650141097,48.8,74633.3,0.0,0.14153,7e-05,15.79789]
[1776650144114,48.8,74642.84,0.0,0.14216,7e-05,15.84705]
[1776650144137,48.8,74644.7,0.0,0.14228,7e-05,15.85663]
[1776650144628,48.8,74644.7,0.0,0.14228,7e-05,15.85663]
[1776650144773,48.8,74644.7,0.0,0.14228,7e-05,15.85663]
[1776650146928,48.8,74638.91,0.0,0.1419,7e-05,15.82682]
[1776650148835,48.8,74636.92,0.0,0.14177,7e-05,15.81664]
[1776650149153,48.8,74636.42,0.0,0.14174,7e-05,15.8141]
[1776650154190,48.8,74637.36,0.0,0.1418,7e-05,15.81905]
[1776650159223,48.8,74635.59,0.0,0.14169,7e-05,15.81]
[1776650164267,48.8,74634.76,0.0,0.14163,7e-05,15.80576]
[1776650170301,48.8,74635.44,0.0,0.14168,7e-05,15.80923]
[1776650175338,48.8,74634.15,0.0,0.14159,7e-05,15.80255]
[1776650182385,48.8,74632.21,0.0,0.14146,7e-05,15.79253]
[1776650188052,48.8,74629.41,0.0,0.14128,7e-05,15.77813]
[1776650188599,48.8,74629.41,0.0,0.14128,7e-05,15.77813]
[1776650191243,48.8,74627.51,0.0,0.14116,7e-05,15.7684]
[1776650191606,48.8,74627.51,0.0,0.14116,7e-05,15.76843]
[1776650191985,48.8,74627.51,0.0,0.14116,7e-05,15.76843]
[1776650192708,48.8,74626.49,0.0,0.14107,7e-05,15.75951]
[1776650192811,48.8,74626.49,0.0,0.14107,7e-05,15.75951]
[1776650192862,48.8,74626.49,0.0,0.14107,7e-05,15.75951]
[1776650193682,48.8,74626.06,0.0,0.14104,7e-05,15.75734]
[1776650195371,48.8,74621.23,0.0,0.14073,6e-05,15.73264]
[1776650195729,48.8,74621.23,0.0,0.14073,6e-05,15.73264]
[1776650199777,48.8,74621.14,0.0,0.14072,6e-05,15.73253]
[1776650200741,48.8,74621.64,0.0,0.14076,6e-05,15.73519]
[1776650205162,48.8,74621.6,0.0,0.14076,6e-05,15.73528]
[1776650210583,48.8,74621.14,0.0,0.14074,6e-05,15.73345]
[1776650211589,48.8,74609.27,0.0,0.13997,6e-05,15.67262]
[1776650216624,48.81,74613.07,0.0,0.14023,6e-05,15.69295]
[1776650219536,48.81,74614.07,0.0,0.14029,6e-05,15.69841]
[1776650220768,48.81,74614.57,0.0,0.14033,6e-05,15.70115]
[1776650221832,48.81,74612.92,0.0,0.14022,6e-05,15.69283]
[1776650221865,48.81,74612.92,0.0,0.14022,6e-05,15.69283]
[1776650222251,48.81,74599.61,0.0,0.13937,6e-05,15.62465]
[1776650223565,48.81,74599.61,0.0,0.13937,6e-05,15.62492]
[1776650223673,48.81,74588.62,0.0,0.13867,6e-05,15.56887]
[1776650228302,48.81,74592.38,0.0,0.13891,6e-05,15.58861]
[1776650228333,48.81,74592.19,0.0,0.1389,6e-05,15.58778]
[1776650230205,48.81,74592.19,0.0,0.13891,6e-05,15.58793]
[1776650230207,48.81,74574.39,0.0,0.13776,6e-05,15.49679]
[1776650232342,48.81,74573.51,0.0,0.13771,6e-05,15.49246]
[1776650233309,48.81,74573.51,0.0,0.13771,6e-05,15.49273]
[1776650233746,48.81,74573.44,0.0,0.13772,6e-05,15.49294]
[1776650235974,48.81,74572.88,0.0,0.13768,6e-05,15.49035]
[1776650236047,48.82,74571.43,0.0,0.13759,6e-05,15.48312]
[1776650242202,48.82,74565.22,0.0,0.13721,6e-05,15.45252]
[1776650242536,48.82,74565.07,0.0,0.13721,6e-05,15.45202]
[1776650242813,48.82,74565.07,0.0,0.13721,6e-05,15.45218]
[1776650244564,48.82,74565.16,0.0,0.13722,6e-05,15.4528]
[1776650244828,48.82,74565.16,0.0,0.13722,6e-05,15.45297]
[1776650248135,48.82,74570.09,0.0,0.13754,6e-05,15.47852]
[1776650248199,48.82,74570.22,0.0,0.13755,6e-05,15.47932]
[1776650251082,48.82,74570.54,0.0,0.13757,6e-05,15.48122]
[1776650251144,48.82,74570.54,0.0,0.13757,6e-05,15.48122]
[1776650251171,48.82,74570.54,0.0,0.13757,6e-05,15.48122]
[1776650252706,48.82,74570.01,0.0,0.13751,6e-05,15.47506]
[1776650253600,48.82,74571.42,0.0,0.13761,6e-05,15.48242]
[1776650258927,48.82,74574.43,0.0,0.13781,6e-05,15.4986]
[1776650263961,48.83,74573.35,0.0,0.13775,6e-05,15.4936]
[1776650264412,48.83,74573.35,0.0,0.13775,6e-05,15.4936]
[1776650270027,48.83,74576.77,0.0,0.13797,6e-05,15.51169]
[1776650270998,48.83,74576.77,0.0,0.13797,6e-05,15.51169]
[1776650271292,48.83,74586.93,0.0,0.13863,6e-05,15.56386]
[1776650271915,48.83,74586.93,0.0,0.13863,6e-05,15.56386]
[1776650271958,48.83,74586.93,0.0,0.13863,6e-05,15.56386]
[1776650273302,48.83,74587.07,0.0,0.13864,6e-05,15.56462]
[1776650273342,48.83,74587.07,0.0,0.13864,6e-05,15.56462]
[1776650279082,48.83,74581.25,0.0,0.13827,6e-05,15.53511]
[1776650284117,48.83,74580.08,0.0,0.13819,6e-05,15.52939]
[1776650289152,48.83,74577.77,0.0,0.13805,6e-05,15.51784]
[1776650294187,48.83,74578.5,0.0,0.1381,6e-05,15.52187]
[1776650297410,48.83,74579.69,0.0,0.13818,6e-05,15.52808]
[1776650297893,48.83,74579.88,0.0,0.13819,6e-05,15.52911]
[1776650297945,48.83,74579.88,0.0,0.13819,6e-05,15.52911]
[1776650297996,48.83,74579.88,0.0,0.13819,6e-05,15.52911]
[1776650298215,48.83,74578.74,0.0,0.13812,6e-05,15.52332]
[1776650298578,48.83,74578.74,0.0,0.13812,6e-05,15.52332]
[1776650298631,48.83,74578.74,0.0,0.13812,6e-05,15.52332]
[1776650299028,48.83,74578.74,0.0,0.13812,6e-05,15.52332]
[1776650303075,48.83,74576.73,0.0,0.13799,6e-05,15.51329]
[1776650303250,48.83,74577.69,0.0,0.13806,6e-05,15.51827]
[1776650303978,48.83,74577.69,0.0,0.13806,6e-05,15.51827]
[1776650304047,48.83,74578.64,0.0,0.13812,6e-05,15.5232]
[1776650309292,48.83,74582.82,0.0,0.13839,6e-05,15.5449]
[1776650310779,48.83,74586.04,0.0,0.1386,6e-05,15.56149]
[1776650310895,48.83,74586.04,0.0,0.1386,6e-05,15.56149]
[1776650311719,48.83,74587.2,0.0,0.13865,6e-05,15.56379]
[1776650312387,48.83,74587.1,0.0,0.13864,6e-05,15.56334]
[1776650313727,48.83,74586.3,0.0,0.13859,6e-05,15.5593]
[1776650313741,48.83,74586.3,0.0,0.13859,6e-05,15.5593]
[1776650313800,48.83,74586.3,0.0,0.13859,6e-05,15.5593]
[1776650313827,48.83,74586.3,0.0,0.13859,6e-05,15.5593]
[1776650314328,48.83,74586.3,0.0,0.13859,6e-05,15.55937]
[1776650315771,48.83,74586.3,0.0,0.13859,6e-05,15.55937]
[1776650316341,48.83,74587.23,0.0,0.13865,6e-05,15.56429]
[1776650321367,48.84,74591.6,0.0,0.13894,6e-05,15.58698]
[1776650326058,48.84,74600.8,0.0,0.13953,6e-05,15.63442]
[1776650326130,48.84,74600.8,0.0,0.13953,6e-05,15.63442]
[1776650327857,48.84,74600.91,0.0,0.13955,6e-05,15.63535]
[1776650328426,48.84,74601.14,0.0,0.13956,6e-05,15.63671]
[1776650333461,48.84,74601.65,0.0,0.13961,6e-05,15.64025]
[1776650339112,48.84,74604.2,0.0,0.13979,6e-05,15.65437]
[1776650340947,48.84,74604.2,0.0,0.13979,6e-05,15.65437]
[1776650341048,48.84,74604.2,0.0,0.13979,6e-05,15.65471]
[1776650345306,48.84,74603.92,0.0,0.13978,6e-05,15.65361]
[1776650345309,48.84,74603.35,0.0,0.13975,6e-05,15.65105]
[1776650347009,48.84,74603.35,0.0,0.13975,6e-05,15.65105]
[1776650347110,48.85,74603.06,0.0,0.13973,6e-05,15.64992]
[1776650352342,48.85,74601.78,0.0,0.13966,6e-05,15.6439]
[1776650356391,48.85,74598.58,0.0,0.13946,6e-05,15.62843]
[1776650362098,48.85,74601.37,0.0,0.13966,6e-05,15.64387]
[1776650362160,48.85,74604.71,0.0,0.13988,6e-05,15.66116]
[1776650363065,48.85,74604.71,0.0,0.13988,6e-05,15.66116]
[1776650363098,48.85,74604.75,0.0,0.13988,6e-05,15.66152]
[1776650369322,48.86,74603.54,0.0,0.13981,6e-05,15.65625]
[1776650375756,48.86,74604.47,0.0,0.13985,6e-05,15.65743]
[1776650380790,48.86,74603.27,0.0,0.13977,6e-05,15.65131]
[1776650389477,48.86,74604.25,0.0,0.13984,6e-05,15.65644]
[1776650394661,48.86,74604.42,0.0,0.13985,6e-05,15.65738]
[1776650395184,48.86,74604.42,0.0,0.13985,6e-05,15.65738]
[1776650400835,48.86,74599.17,0.0,0.13951,6e-05,15.63056]
[1776650405261,48.86,74603.05,0.0,0.13976,6e-05,15.65055]
[1776650405365,48.86,74603.05,0.0,0.13976,6e-05,15.65055]
[1776650405419,48.86,74603.05,0.0,0.13976,6e-05,15.65055]
[1776650405502,48.86,74623.37,0.0,0.14108,7e-05,15.75484]
[1776650405619,48.86,74623.37,0.0,0.14108,7e-05,15.75484]
[1776650405799,48.86,74623.37,0.0,0.14108,7e-05,15.75484]
[1776650405923,48.86,74623.37,0.0,0.14108,7e-05,15.75484]
[1776650406025,48.86,74632.44,0.0,0.14167,7e-05,15.80133]
[1776650407070,48.86,74632.44,0.0,0.14167,7e-05,15.80133]
[1776650408011,48.86,74633.39,0.0,0.14173,7e-05,15.80605]
[1776650408083,48.86,74633.39,0.0,0.14173,7e-05,15.80605]
[1776650408299,48.86,74626.16,0.0,0.14126,7e-05,15.76902]
[1776650409028,48.86,74626.16,0.0,0.14126,7e-05,15.76902]
[1776650409156,48.86,74626.16,0.0,0.14126,7e-05,15.76902]
[1776650409196,48.86,74626.16,0.0,0.14126,7e-05,15.76902]
[1776650409337,48.86,74626.16,0.0,0.14126,7e-05,15.76902]
[1776650409942,48.86,74623.77,0.0,0.1411,7e-05,15.75686]
[1776650412753,48.86,74614.9,0.0,0.14054,6e-05,15.71184]
[1776650415545,48.86,74608.28,0.0,0.14011,6e-05,15.67831]
[1776650415656,48.86,74607.76,0.0,0.14008,6e-05,15.6759]
[1776650416043,48.86,74608.55,0.0,0.14014,6e-05,15.68022]
[1776650417549,48.86,74608.55,0.0,0.14014,6e-05,15.68022]
[1776650418056,48.86,74608.91,0.0,0.14016,6e-05,15.68225]
[1776650419595,48.86,74609.52,0.0,0.14021,6e-05,15.68562]
[1776650420070,48.86,74611.49,0.0,0.14034,6e-05,15.69598]
[1776650425105,48.87,74611.76,0.0,0.14037,6e-05,15.69857]
[1776650430139,48.87,74616.26,0.0,0.14068,6e-05,15.72284]
[1776650435175,48.87,74620.99,0.0,0.14097,6e-05,15.74453]
[1776650440210,48.87,74622.34,0.0,0.14107,7e-05,15.75229]
[1776650442970,48.87,74622.98,0.0,0.14112,7e-05,15.75604]
[1776650448112,48.88,74620.79,0.0,0.14099,6e-05,15.74548]
[1776650448592,48.88,74620.79,0.0,0.14099,6e-05,15.7457]
[1776650449124,48.88,74620.79,0.0,0.14099,6e-05,15.7457]
[1776650451263,48.88,74617.21,0.0,0.14076,6e-05,15.72759]
[1776650451314,48.88,74617.21,0.0,0.14076,6e-05,15.72759]
[1776650452199,48.88,74614.33,0.0,0.14057,6e-05,15.71289]
[1776650452295,48.88,74614.33,0.0,0.14057,6e-05,15.71298]
[1776650455935,48.88,74612.6,0.0,0.14047,6e-05,15.70442]
[1776650456461,48.88,74612.6,0.0,0.14047,6e-05,15.70442]
[1776650462477,48.88,74611.59,0.0,0.1404,6e-05,15.6992]
[1776650466399,48.88,74600.57,0.0,0.13969,6e-05,15.64258]
[1776650472440,48.88,74599.97,0.0,0.13965,6e-05,15.6397]
[1776650476265,48.88,74597.9,0.0,0.13952,6e-05,15.6292]
[1776650476468,48.88,74595.29,0.0,0.13935,6e-05,15.61586]
[1776650479083,48.88,74594.3,0.0,0.13929,6e-05,15.61091]
[1776650479253,48.88,74594.3,0.0,0.13929,6e-05,15.61091]
[1776650479737,48.88,74587.55,0.0,0.13885,6e-05,15.57635]
[1776650480496,48.88,74565.03,0.0,0.13741,6e-05,15.46112]
[1776650481533,48.88,74565.03,0.0,0.13741,6e-05,15.46112]
[1776650484902,48.88,74555.39,0.0,0.13681,6e-05,15.4128]
[1776650486838,48.88,74551.98,0.0,0.1366,6e-05,15.39588]
[1776650487574,48.88,74552.14,0.0,0.13661,6e-05,15.39696]
[1776650488491,48.88,74552.14,0.0,0.13661,6e-05,15.39696]
[1776650488572,48.88,74552.14,0.0,0.13661,6e-05,15.39696]
[1776650491541,48.89,74543.46,0.0,0.13607,6e-05,15.35332]
[1776650491621,48.89,74543.46,0.0,0.13607,6e-05,15.35332]
[1776650492581,48.89,74531.73,0.0,0.1353,6e-05,15.29006]
[1776650493590,48.89,74519.7,0.0,0.13455,6e-05,15.22889]
[1776650495360,48.89,74522.27,0.0,0.13471,6e-05,15.24231]
[1776650496948,48.89,74520.97,0.0,0.13463,6e-05,15.23588]
[1776650497617,48.89,74519.37,0.0,0.13453,6e-05,15.22782]
[1776650501368,48.89,74520.21,0.0,0.13459,6e-05,15.23247]
[1776650505085,48.89,74515.73,0.0,0.13431,6e-05,15.21006]
[1776650507049,48.89,74517.27,0.0,0.13441,6e-05,15.21803]
[1776650507761,48.89,74518.51,0.0,0.13449,6e-05,15.22457]
[1776650507772,48.89,74518.51,0.0,0.13449,6e-05,15.22457]
[1776650507774,48.89,74530.52,0.0,0.13525,6e-05,15.28585]
[1776650509194,48.89,74530.52,0.0,0.13525,6e-05,15.28585]
[1776650509199,48.89,74530.52,0.0,0.13525,6e-05,15.28585]
[1776650509337,48.89,74530.52,0.0,0.13525,6e-05,15.28585]
[1776650509392,48.89,74530.52,0.0,0.13525,6e-05,15.28585]
[1776650509534,48.89,74533.16,0.0,0.13542,6e-05,15.29963]
[1776650510636,48.89,74533.16,0.0,0.13542,6e-05,15.29963]
[1776650510696,48.89,74535.3,0.0,0.13556,6e-05,15.31074]
[1776650510726,48.89,74534.77,0.0,0.13553,6e-05,15.30803]
[1776650513069,48.89,74534.77,0.0,0.13553,6e-05,15.3082]
[1776650513136,48.89,74534.77,0.0,0.13553,6e-05,15.3082]
[1776650513210,48.89,74534.77,0.0,0.13553,6e-05,15.3082]
[1776650513985,48.89,74533.26,0.0,0.13544,6e-05,15.30083]
[1776650515206,48.9,74533.63,0.0,0.13546,6e-05,15.3029]
[1776650515251,48.9,74536.04,0.0,0.13562,6e-05,15.31538]
[1776650520419,48.9,74536.96,0.0,0.13569,6e-05,15.32097]
[1776650525513,48.9,74536.57,0.0,0.13567,6e-05,15.3195]
[1776650525556,48.9,74535.06,0.0,0.13558,6e-05,15.31215]
[1776650527620,48.9,74535.06,0.0,0.13558,6e-05,15.31215]
[1776650527629,48.9,74535.06,0.0,0.13558,6e-05,15.31215]
[1776650528233,48.9,74539.46,0.0,0.13587,6e-05,15.33515]
[1776650530080,48.9,74539.46,0.0,0.13587,6e-05,15.3353]
[1776650530171,48.9,74539.46,0.0,0.13587,6e-05,15.3353]
[1776650531617,48.9,74539.89,0.0,0.1359,6e-05,15.33776]
[1776650535787,48.91,74538.19,0.0,0.1358,6e-05,15.32999]
[1776650538439,48.91,74537.41,0.0,0.13576,6e-05,15.32632]
[1776650540146,48.91,74535.0,0.0,0.13561,6e-05,15.31436]
[1776650540475,48.91,74535.0,0.0,0.13561,6e-05,15.31436]
[1776650540919,48.91,74525.6,0.0,0.13501,6e-05,15.26641]
[1776650540931,48.91,74525.6,0.0,0.13501,6e-05,15.26641]
[1776650540981,48.91,74525.6,0.0,0.13501,6e-05,15.26641]
[1776650541442,48.91,74525.6,0.0,0.13501,6e-05,15.26641]
[1776650541540,48.91,74519.89,0.0,0.13466,6e-05,15.23734]
[1776650542515,48.91,74519.89,0.0,0.13466,6e-05,15.23734]
[1776650542585,48.91,74514.8,0.0,0.13434,6e-05,15.21148]
[1776650543444,48.91,74514.8,0.0,0.13434,6e-05,15.21148]
[1776650543455,48.91,74515.08,0.0,0.13435,6e-05,15.21303]
[1776650545335,48.91,74515.08,0.0,0.13435,6e-05,15.21303]
[1776650545402,48.91,74513.8,0.0,0.13428,6e-05,15.20675]
[1776650547138,48.91,74513.8,0.0,0.13428,6e-05,15.20685]
[1776650547183,48.91,74511.0,0.0,0.1341,6e-05,15.19269]
[1776650548569,48.91,74511.0,0.0,0.1341,6e-05,15.19269]
[1776650548589,48.91,74512.44,0.0,0.1342,6e-05,15.20014]
[1776650549111,48.91,74524.84,0.0,0.13498,6e-05,15.26347]
[1776650552745,48.91,74523.05,0.0,0.13485,6e-05,15.25119]
[1776650552803,48.91,74523.05,0.0,0.13485,6e-05,15.25119]
[1776650552904,48.91,74523.05,0.0,0.13485,6e-05,15.25119]
[1776650553444,48.91,74523.05,0.0,0.13485,6e-05,15.25119]
[1776650553526,48.91,74517.96,0.0,0.13453,6e-05,15.22549]
[1776650553875,48.91,74517.96,0.0,0.13453,6e-05,15.22549]
[1776650553960,48.91,74517.96,0.0,0.13453,6e-05,15.22549]
[1776650554041,48.91,74517.96,0.0,0.13453,6e-05,15.22549]
[1776650554164,48.91,74517.96,0.0,0.13453,6e-05,15.22549]
[1776650554231,48.91,74520.45,0.0,0.13469,6e-05,15.23843]
[1776650555371,48.91,74520.45,0.0,0.13469,6e-05,15.23843]
[1776650557175,48.91,74526.78,0.0,0.13509,6e-05,15.27086]
[1776650557188,48.91,74526.78,0.0,0.13509,6e-05,15.27086]
[1776650557191,48.91,74526.78,0.0,0.13509,6e-05,15.27086]
[1776650557223,48.91,74528.98,0.0,0.13523,6e-05,15.28232]
[1776650563076,48.92,74528.54,0.0,0.13522,6e-05,15.28132]
[1776650567091,48.92,74529.4,0.0,0.13528,6e-05,15.28635]
[1776650567158,48.92,74529.4,0.0,0.13528,6e-05,15.28635]
[1776650568187,48.92,74535.88,0.0,0.1357,6e-05,15.31963]
[1776650569060,48.92,74536.57,0.0,0.13574,6e-05,15.32334]
[1776650569450,48.92,74536.57,0.0,0.13574,6e-05,15.32334]
[1776650569518,48.92,74536.57,0.0,0.13574,6e-05,15.32334]
[1776650570295,48.92,74537.77,0.0,0.13582,6e-05,15.32963]
[1776650570360,48.92,74537.77,0.0,0.13582,6e-05,15.32963]
[1776650572273,48.92,74537.76,0.0,0.13582,6e-05,15.32974]
[1776650572332,48.92,74537.76,0.0,0.13582,6e-05,15.32974]
[1776650572355,48.92,74550.02,0.0,0.1366,6e-05,15.39265]
[1776650574113,48.92,74550.02,0.0,0.13661,6e-05,15.39297]
[1776650574169,48.92,74550.02,0.0,0.13661,6e-05,15.39297]
[1776650579197,48.92,74555.54,0.0,0.13698,6e-05,15.42251]
[1776650584231,48.93,74552.55,0.0,0.1368,6e-05,15.40819]
[1776650585192,48.93,74552.55,0.0,0.1368,6e-05,15.40819]
[1776650586959,48.93,74552.52,0.0,0.1368,6e-05,15.40843]
[1776650588442,48.93,74548.34,0.0,0.13654,6e-05,15.38727]
[1776650588864,48.93,74541.47,0.0,0.13611,6e-05,15.35242]
[1776650590656,48.93,74541.47,0.0,0.13611,6e-05,15.35268]
[1776650595792,48.93,74548.4,0.0,0.13656,6e-05,15.38901]
[1776650595856,48.93,74548.4,0.0,0.13656,6e-05,15.38901]
[1776650596615,48.93,74548.4,0.0,0.13656,6e-05,15.38901]
[1776650596675,48.93,74548.4,0.0,0.13656,6e-05,15.38901]
[1776650596713,48.93,74559.96,0.0,0.1373,6e-05,15.44822]
[1776650596760,48.93,74559.96,0.0,0.1373,6e-05,15.44822]
[1776650598397,48.93,74559.96,0.0,0.1373,6e-05,15.44831]
[1776650598405,48.93,74559.96,0.0,0.1373,6e-05,15.44831]
[1776650602390,48.93,74546.28,0.0,0.13644,6e-05,15.37928]
[1776650604407,48.94,74533.34,0.0,0.13563,6e-05,15.31367]
[1776650609614,48.94,74527.13,0.0,0.13525,6e-05,15.28328]
[1776650611572,48.94,74526.83,0.0,0.13524,6e-05,15.28246]
[1776650611656,48.94,74526.83,0.0,0.13524,6e-05,15.28246]
[1776650611669,48.94,74517.69,0.0,0.13464,6e-05,15.23253]
[1776650615104,48.94,74515.75,0.0,0.13453,6e-05,15.22352]
[1776650615486,48.94,74515.75,0.0,0.13453,6e-05,15.22377]
[1776650620521,48.95,74514.75,0.0,0.13449,6e-05,15.21992]
[1776650620878,48.95,74514.75,0.0,0.13449,6e-05,15.21992]
[1776650621528,48.95,74514.85,0.0,0.1345,6e-05,15.22069]
[1776650626564,48.95,74515.65,0.0,0.13456,6e-05,15.2262]
[1776650627352,48.95,74515.65,0.0,0.13456,6e-05,15.2262]
[1776650627545,48.95,74515.65,0.0,0.13456,6e-05,15.2262]
[1776650627570,48.95,74524.96,0.0,0.13516,6e-05,15.27393]
[1776650628985,48.95,74524.96,0.0,0.13516,6e-05,15.27422]
[1776650629584,48.95,74529.31,0.0,0.13544,6e-05,15.29661]
[1776650629840,48.95,74529.31,0.0,0.13544,6e-05,15.29661]
[1776650633384,48.96,74533.53,0.0,0.13571,6e-05,15.31899]
[1776650633474,48.96,74533.91,0.0,0.13574,6e-05,15.32125]
[1776650638647,48.96,74532.86,0.0,0.1357,6e-05,15.31752]
[1776650643682,48.97,74530.8,0.0,0.13559,6e-05,15.30867]
[1776650644210,48.97,74530.8,0.0,0.13559,6e-05,15.30867]
[1776650645615,48.97,74530.73,0.0,0.13559,6e-05,15.30866]
[1776650645696,48.97,74530.73,0.0,0.13559,6e-05,15.30899]
[1776650650732,48.97,74526.97,0.0,0.13538,6e-05,15.29151]
[1776650655766,48.98,74522.81,0.0,0.13514,6e-05,15.27208]
[1776650658834,48.98,74523.08,0.0,0.13516,6e-05,15.27414]
[1776650664271,48.98,74520.67,0.0,0.13503,6e-05,15.263]
[1776650669864,48.98,74517.74,0.0,0.13485,6e-05,15.24901]
[1776650670891,48.98,74517.74,0.0,0.13485,6e-05,15.24901]
[1776650676914,48.98,74512.91,0.0,0.13453,6e-05,15.22136]
[1776650680385,48.99,74512.44,0.0,0.1345,6e-05,15.2192]
[1776650680476,48.99,74508.31,0.0,0.13425,6e-05,15.1983]
[1776650684507,48.99,74508.58,0.0,0.13427,6e-05,15.20013]
[1776650686234,48.99,74508.58,0.0,0.13427,6e-05,15.20029]
[1776650686253,48.99,74509.12,0.0,0.13431,6e-05,15.20336]
[1776650691693,48.99,74509.67,0.0,0.13435,6e-05,15.20699]
[1776650698063,48.99,74512.06,0.0,0.13452,6e-05,15.22024]
[1776650704104,48.99,74512.98,0.0,0.13459,6e-05,15.22582]
[1776650706298,49.0,74513.82,0.0,0.13464,6e-05,15.23024]
[1776650706382,49.0,74513.82,0.0,0.13464,6e-05,15.23024]
[1776650706409,49.0,74513.82,0.0,0.13464,6e-05,15.23024]
[1776650711834,49.0,74514.1,0.0,0.13467,6e-05,15.23246]
[1776650717196,49.0,74510.52,0.0,0.13446,6e-05,15.21503]
[1776650720277,49.0,74510.7,0.0,0.13447,6e-05,15.21619]
[1776650724919,49.0,74511.57,0.0,0.13453,6e-05,15.22113]
[1776650724937,49.0,74511.57,0.0,0.13453,6e-05,15.22113]
[1776650724941,49.0,74511.57,0.0,0.13453,6e-05,15.22113]
[1776650724967,49.0,74511.57,0.0,0.13453,6e-05,15.22113]
[1776650724993,49.0,74511.57,0.0,0.13453,6e-05,15.22113]
[1776650725252,49.0,74511.6,0.0,0.13453,6e-05,15.22138]
[1776650731295,49.0,74511.85,0.0,0.13453,6e-05,15.21953]
[1776650734571,49.0,74512.54,0.0,0.13458,6e-05,15.22323]
[1776650735086,49.0,74512.61,0.0,0.13458,6e-05,15.22368]
[1776650735157,49.0,74512.61,0.0,0.13458,6e-05,15.22377]
[1776650740359,49.01,74511.19,0.0,0.1345,6e-05,15.21703]
[1776650746400,49.01,74509.24,0.0,0.13439,6e-05,15.20768]
[1776650748920,49.01,74506.21,0.0,0.1342,6e-05,15.19246]
[1776650749842,49.01,74506.21,0.0,0.1342,6e-05,15.19246]
[1776650751691,49.01,74505.83,0.0,0.13418,6e-05,15.19073]
[1776650757477,49.01,74505.14,0.0,0.13414,6e-05,15.18794]
[1776650762518,49.01,74504.07,0.0,0.13408,6e-05,15.18295]
[1776650763518,49.01,74493.1,0.0,0.13339,6e-05,15.12726]
[1776650765640,49.01,74492.64,0.0,0.13337,6e-05,15.12509]
[1776650765644,49.01,74490.98,0.0,0.13327,6e-05,15.11681]
[1776650771122,49.01,74491.85,0.0,0.13333,6e-05,15.12172]
[1776650776611,49.02,74496.27,0.0,0.13362,6e-05,15.14512]
[1776650781646,49.02,74494.55,0.0,0.13352,6e-05,15.13714]
[1776650788695,49.02,74491.4,0.0,0.13333,6e-05,15.12175]
[1776650793720,49.02,74489.94,0.0,0.13321,6e-05,15.11089]
[1776650799775,49.02,74489.71,0.0,0.13321,6e-05,15.11022]
[1776650802537,49.02,74489.78,0.0,0.13321,6e-05,15.11072]
[1776650802631,49.02,74489.78,0.0,0.13321,6e-05,15.11072]
[1776650804269,49.02,74486.14,0.0,0.13299,6e-05,15.0924]
[1776650804355,49.02,74486.14,0.0,0.13299,6e-05,15.0924]
[1776650807683,49.02,74489.64,0.0,0.13321,6e-05,15.1105]
[1776650808361,49.02,74493.58,0.0,0.13346,6e-05,15.1306]
[1776650811948,49.02,74492.51,0.0,0.13339,6e-05,15.12534]
[1776650812015,49.02,74492.41,0.0,0.13339,6e-05,15.12497]
[1776650812396,49.02,74492.41,0.0,0.13339,6e-05,15.12497]
[1776650812478,49.02,74492.41,0.0,0.13339,6e-05,15.12497]
[1776650816980,49.02,74493.09,0.0,0.13343,6e-05,15.12862]
[1776650818491,49.02,74492.71,0.0,0.13341,6e-05,15.12682]
[1776650820365,49.02,74492.83,0.0,0.13342,6e-05,15.12757]
[1776650820513,49.02,74492.83,0.0,0.13342,6e-05,15.12757]
[1776650820522,49.02,74492.83,0.0,0.13342,6e-05,15.12757]
[1776650822534,49.02,74492.48,0.0,0.1334,6e-05,15.12593]
[1776650823245,49.02,74492.52,0.0,0.1334,6e-05,15.1262]
[1776650823321,49.02,74492.52,0.0,0.1334,6e-05,15.1262]
[1776650824589,49.02,74492.76,0.0,0.13342,6e-05,15.1275]
[1776650826092,49.03,74488.48,0.0,0.13315,6e-05,15.1059]
[1776650826604,49.03,74488.48,0.0,0.13315,6e-05,15.1059]
[1776650826615,49.03,74488.48,0.0,0.13315,6e-05,15.1059]
[1776650826631,49.03,74488.48,0.0,0.13315,6e-05,15.1059]
[1776650826644,49.03,74488.48,0.0,0.13315,6e-05,15.1059]
[1776650832007,49.03,74493.87,0.0,0.1335,6e-05,15.13388]
[1776650834218,49.03,74493.49,0.0,0.13347,6e-05,15.132]
[1776650834762,49.03,74493.49,0.0,0.13347,6e-05,15.132]
[1776650838736,49.03,74498.39,0.0,0.13378,6e-05,15.15708]
[1776650838799,49.03,74498.39,0.0,0.13378,6e-05,15.15708]
[1776650838855,49.03,74498.39,0.0,0.13378,6e-05,15.15708]
[1776650838918,49.03,74498.39,0.0,0.13378,6e-05,15.15708]
[1776650844674,49.03,74498.62,0.0,0.1338,6e-05,15.15836]
[1776650844715,49.03,74498.62,0.0,0.1338,6e-05,15.15836]
[1776650844935,49.03,74498.62,0.0,0.1338,6e-05,15.15836]
[1776650844968,49.03,74498.91,0.0,0.13382,6e-05,15.15985]
[1776650846986,49.03,74498.91,0.0,0.13382,6e-05,15.15985]
[1776650847483,49.03,74500.14,0.0,0.1339,6e-05,15.16611]
[1776650847801,49.03,74508.3,0.0,0.13441,6e-05,15.2076]
[1776650851023,49.03,74509.79,0.0,0.1345,6e-05,15.2151]
[1776650851978,49.03,74510.22,0.0,0.13453,6e-05,15.21722]
[1776650852021,49.03,74510.22,0.0,0.13453,6e-05,15.21722]
[1776650852110,49.03,74510.54,0.0,0.13452,6e-05,15.21507]
[1776650853751,49.03,74510.61,0.0,0.13452,6e-05,15.21534]
[1776650854712,49.03,74511.35,0.0,0.13457,6e-05,15.21904]
[1776650855099,49.03,74511.35,0.0,0.13457,6e-05,15.21898]
[1776650855106,49.03,74511.35,0.0,0.13457,6e-05,15.21898]
[1776650855297,49.03,74511.35,0.0,0.13457,6e-05,15.21898]
[1776650855342,49.03,74511.35,0.0,0.13457,6e-05,15.21898]
[1776650855394,49.03,74511.35,0.0,0.13457,6e-05,15.2189]
[1776650857128,49.03,74511.35,0.0,0.13457,6e-05,15.2189]
[1776650857204,49.03,74511.35,0.0,0.13457,6e-05,15.2189]
[1776650862894,49.02,74513.47,0.0,0.13468,6e-05,15.22856]
[1776650868260,49.02,74509.39,0.0,0.13442,6e-05,15.2068]
[1776650871193,49.02,74508.7,0.0,0.13437,6e-05,15.20304]
[1776650876545,49.02,74504.57,0.0,0.13409,6e-05,15.18025]
[1776650881059,49.01,74500.24,0.0,0.13381,6e-05,15.15749]
[1776650883022,49.01,74500.19,0.0,0.1338,6e-05,15.15676]
[1776650883035,49.01,74509.88,0.0,0.1344,6e-05,15.2058]
[1776650883604,49.01,74509.88,0.0,0.1344,6e-05,15.2058]
[1776650883612,49.01,74509.88,0.0,0.1344,6e-05,15.2058]
[1776650884005,49.01,74509.88,0.0,0.1344,6e-05,15.2058]
[1776650883865,49.0,74523.62,0.0,0.13523,6e-05,15.27284]
[1776650884103,49.0,74523.62,0.0,0.13523,6e-05,15.27284]
[1776650884131,49.0,74523.62,0.0,0.13523,6e-05,15.27284]
[1776650884901,49.0,74523.62,0.0,0.13523,6e-05,15.27284]
[1776650885025,49.0,74523.62,0.0,0.13523,6e-05,15.27284]
[1776650886686,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650886709,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650886795,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650886836,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650886957,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650886982,49.0,74527.73,0.0,0.13548,6e-05,15.2933]
[1776650887021,49.0,74542.11,0.0,0.13639,6e-05,15.36639]
[1776650889405,49.0,74551.98,0.0,0.13701,6e-05,15.41629]
[1776650890287,49.0,74551.98,0.0,0.13701,6e-05,15.41629]
[1776650890376,49.0,74551.98,0.0,0.13701,6e-05,15.41629]
[1776650890680,49.0,74551.98,0.0,0.13701,6e-05,15.41629]
[1776650890698,49.0,74550.7,0.0,0.13693,6e-05,15.40955]
[1776650893019,49.0,74550.7,0.0,0.13693,6e-05,15.40934]
[1776650893025,49.0,74550.7,0.0,0.13693,6e-05,15.40934]
[1776650893027,49.0,74550.7,0.0,0.13693,6e-05,15.40934]
[1776650893110,49.0,74543.85,0.0,0.13649,6e-05,15.37418]
[1776650893992,49.0,74543.85,0.0,0.13649,6e-05,15.37418]
[1776650894041,49.0,74542.54,0.0,0.1364,6e-05,15.36733]
[1776650895894,49.0,74542.54,0.0,0.1364,6e-05,15.36733]
[1776650900710,49.0,74543.27,0.0,0.13643,6e-05,15.36927]
[1776650903660,48.99,74549.27,0.0,0.13679,6e-05,15.39885]
[1776650903718,48.99,74549.27,0.0,0.13679,6e-05,15.39885]
[1776650903806,48.99,74549.27,0.0,0.13679,6e-05,15.39885]
[1776650904047,48.99,74549.27,0.0,0.13679,6e-05,15.39885]
[1776650909552,48.99,74545.65,0.0,0.13653,6e-05,15.37806]
[1776650914564,48.98,74543.83,0.0,0.13638,6e-05,15.36432]
[1776650916221,48.98,74543.31,0.0,0.13635,6e-05,15.36148]
[1776650916247,48.98,74543.31,0.0,0.13634,6e-05,15.36111]
[1776650921632,48.98,74543.4,0.0,0.13633,6e-05,15.36068]
[1776650926667,48.98,74544.39,0.0,0.13639,6e-05,15.36487]
[1776650933716,48.98,74546.37,0.0,0.1365,6e-05,15.37373]
[1776650935937,48.98,74549.09,0.0,0.13667,6e-05,15.38744]
[1776650936038,48.98,74552.96,0.0,0.13691,6e-05,15.40701]
[1776650936549,48.98,74552.96,0.0,0.13691,6e-05,15.40701]
[1776650936738,48.97,74552.96,0.0,0.13691,6e-05,15.40682]
[1776650937629,48.97,74552.96,0.0,0.13691,6e-05,15.40682]
[1776650938126,48.97,74554.88,0.0,0.13703,6e-05,15.41639]
[1776650938639,48.97,74554.88,0.0,0.13703,6e-05,15.41639]
[1776650938939,48.97,74556.66,0.0,0.13714,6e-05,15.42524]
[1776650940673,48.97,74556.45,0.0,0.13712,6e-05,15.42376]
[1776650940977,48.97,74556.45,0.0,0.13712,6e-05,15.42376]
[1776650941030,48.97,74556.45,0.0,0.13712,6e-05,15.42376]
[1776650941062,48.97,74556.45,0.0,0.13712,6e-05,15.42376]
[1776650941054,48.97,74555.49,0.0,0.13705,6e-05,15.41801]
[1776650942632,48.97,74555.49,0.0,0.13705,6e-05,15.41801]
[1776650944550,48.97,74555.32,0.0,0.13703,6e-05,15.41631]
[1776650948806,48.97,74555.84,0.0,0.13705,6e-05,15.41797]
[1776650948881,48.96,74555.52,0.0,0.13702,6e-05,15.41609]
[1776650952901,48.96,74557.08,0.0,0.13711,6e-05,15.42329]
[1776650952954,48.96,74556.58,0.0,0.13708,6e-05,15.42047]
[1776650956963,48.96,74556.13,0.0,0.13704,6e-05,15.41738]
[1776650957061,48.96,74555.99,0.0,0.13702,6e-05,15.41623]
[1776650960083,48.96,74555.99,0.0,0.13702,6e-05,15.41623]
[1776650961047,48.96,74555.99,0.0,0.13701,6e-05,15.41494]
[1776650965109,48.95,74555.51,0.0,0.13695,6e-05,15.41075]
[1776650965156,48.95,74555.09,0.0,0.13692,6e-05,15.40817]
[1776650965203,48.95,74555.29,0.0,0.13693,6e-05,15.40876]
[1776650967145,48.95,74555.29,0.0,0.13693,6e-05,15.40876]
[1776650967955,48.95,74555.29,0.0,0.13692,6e-05,15.4079]
[1776650972166,48.94,74555.11,0.0,0.13686,6e-05,15.40154]
[1776650975353,48.94,74553.25,0.0,0.13672,6e-05,15.39075]
[1776650976014,48.94,74552.75,0.0,0.13668,6e-05,15.38778]
[1776650981050,48.93,74553.67,0.0,0.13672,6e-05,15.39043]
[1776650984807,48.93,74553.32,0.0,0.13668,6e-05,15.38741]
[1776650985476,48.93,74553.56,0.0,0.13669,6e-05,15.38822]
[1776650986091,48.93,74553.56,0.0,0.13667,6e-05,15.38703]
[1776650987538,48.93,74553.47,0.0,0.13667,6e-05,15.38657]
[1776650987563,48.92,74553.47,0.0,0.13666,6e-05,15.38597]
[1776650992119,48.92,74553.32,0.0,0.13663,6e-05,15.3838]
[1776650993630,48.92,74553.57,0.0,0.13663,6e-05,15.38387]
[1776650994168,48.92,74553.79,0.0,0.13664,6e-05,15.38459]
[1776650997730,48.91,74553.53,0.0,0.13661,6e-05,15.38204]
[1776650997740,48.91,74553.53,0.0,0.13661,6e-05,15.38204]
[1776650997825,48.91,74553.74,0.0,0.13662,6e-05,15.38311]
[1776650999750,48.91,74552.75,0.0,0.13655,6e-05,15.37746]
[1776650999850,48.91,74551.97,0.0,0.13649,6e-05,15.37288]
[1776651008271,48.9,74550.11,0.0,0.13631,6e-05,15.35883]
[1776651010085,48.9,74550.11,0.0,0.13631,6e-05,15.35883]
[1776651010176,48.9,74550.11,0.0,0.13631,6e-05,15.35883]
[1776651010853,48.9,74538.38,0.0,0.13555,6e-05,15.29776]
[1776651011563,48.9,74538.38,0.0,0.13555,6e-05,15.29776]
[1776651011637,48.9,74538.38,0.0,0.13555,6e-05,15.29776]
[1776651011665,48.89,74537.21,0.0,0.13547,6e-05,15.29121]
[1776651017330,48.89,74539.71,0.0,0.13559,6e-05,15.30109]
[1776651022654,48.88,74541.25,0.0,0.13567,6e-05,15.30709]
[1776651022657,48.88,74541.25,0.0,0.13567,6e-05,15.30709]
[1776651022700,48.88,74541.62,0.0,0.13569,6e-05,15.30852]
[1776651023554,48.88,74541.62,0.0,0.13569,6e-05,15.30852]
[1776651023656,48.88,74542.04,0.0,0.13571,6e-05,15.31021]
[1776651029410,48.87,74546.42,0.0,0.13596,6e-05,15.33036]
[1776651031022,48.87,74555.87,0.0,0.13655,6e-05,15.3782]
[1776651031099,48.87,74555.87,0.0,0.13655,6e-05,15.3782]
[1776651031134,48.87,74555.87,0.0,0.13655,6e-05,15.3782]
[1776651031814,48.87,74556.68,0.0,0.13656,6e-05,15.37759]
[1776651031878,48.87,74556.68,0.0,0.13656,6e-05,15.37759]
[1776651037472,48.86,74547.9,0.0,0.13596,6e-05,15.32962]
[1776651039760,48.86,74542.61,0.0,0.13562,6e-05,15.30214]
[1776651039803,48.86,74542.61,0.0,0.13562,6e-05,15.30214]
[1776651041041,48.86,74543.14,0.0,0.13565,6e-05,15.30443]
[1776651041486,48.86,74541.75,0.0,0.13556,6e-05,15.29692]
[1776651041634,48.86,74541.75,0.0,0.13556,6e-05,15.29692]
[1776651041693,48.86,74532.29,0.0,0.13495,6e-05,15.2482]
[1776651047544,48.85,74533.75,0.0,0.13502,6e-05,15.25364]
[1776651049154,48.85,74533.75,0.0,0.13502,6e-05,15.25364]
[1776651053683,48.85,74531.22,0.0,0.13484,6e-05,15.23919]
[1776651053721,48.85,74531.22,0.0,0.13484,6e-05,15.23919]
[1776651054229,48.85,74531.49,0.0,0.13485,6e-05,15.23999]
[1776651060634,48.84,74532.68,0.0,0.1349,6e-05,15.24438]
[1776651064544,48.84,74533.64,0.0,0.13496,6e-05,15.24901]
[1776651064665,48.84,74534.02,0.0,0.13498,6e-05,15.25086]
[1776651073582,48.84,74534.02,0.0,0.13498,6e-05,15.25086]
[1776651073683,48.84,74534.74,0.0,0.135,6e-05,15.25256]
[1776651078763,48.83,74535.44,0.0,0.13503,6e-05,15.25474]
[1776651083172,48.83,74532.96,0.0,0.13486,6e-05,15.24126]
[1776651084662,48.83,74532.14,0.0,0.1348,6e-05,15.23655]
[1776651084804,48.83,74532.72,0.0,0.13483,6e-05,15.23925]
[1776651085361,48.83,74532.72,0.0,0.13483,6e-05,15.23925]
[1776651088106,48.83,74532.23,0.0,0.1348,6e-05,15.23623]
[1776651088874,48.83,74531.8,0.0,0.13477,6e-05,15.23378]
[1776651092146,48.83,74529.54,0.0,0.13461,6e-05,15.22148]
[1776651092212,48.83,74529.54,0.0,0.13461,6e-05,15.22148]
[1776651092239,48.83,74528.98,0.0,0.13455,6e-05,15.21443]
[1776651093747,48.83,74528.98,0.0,0.13455,6e-05,15.21443]
[1776651099910,48.82,74527.4,0.0,0.13442,6e-05,15.20467]
[1776651104945,48.82,74525.61,0.0,0.13429,6e-05,15.19425]
[1776651106132,48.82,74525.61,0.0,0.13429,6e-05,15.19425]
[1776651107155,48.82,74513.69,0.0,0.13354,6e-05,15.13288]
[1776651108779,48.82,74513.69,0.0,0.13353,6e-05,15.13262]
[1776651110797,48.82,74505.39,0.0,0.13301,6e-05,15.08998]
[1776651110988,48.81,74503.56,0.0,0.13289,6e-05,15.08054]
[1776651116027,48.81,74501.94,0.0,0.13278,6e-05,15.07176]
[1776651121058,48.81,74503.7,0.0,0.13289,6e-05,15.08028]
[1776651126092,48.81,74502.97,0.0,0.13284,6e-05,15.07606]
[1776651128384,48.81,74502.98,0.0,0.13284,6e-05,15.07591]
[1776651129114,48.81,74503.19,0.0,0.13285,6e-05,15.07689]
[1776651134335,48.81,74493.7,0.0,0.13225,6e-05,15.02822]
[1776651138074,48.81,74489.39,0.0,0.13198,6e-05,15.0062]
[1776651138146,48.81,74489.39,0.0,0.13198,6e-05,15.0062]
[1776651138510,48.81,74489.26,0.0,0.13197,6e-05,15.00553]
[1776651139186,48.81,74484.03,0.0,0.13165,6e-05,14.97889]
[1776651144218,48.81,74474.16,0.0,0.13103,6e-05,14.92838]
[1776651149253,48.81,74470.9,0.0,0.13082,6e-05,14.91168]
[1776651150448,48.81,74471.01,0.0,0.13083,6e-05,14.91224]
[1776651151272,48.81,74470.79,0.0,0.13079,6e-05,14.90727]
[1776651156302,48.81,74462.4,0.0,0.13027,6e-05,14.86444]
[1776651161337,48.81,74464.71,0.0,0.13041,6e-05,14.87613]
[1776651166373,48.81,74467.06,0.0,0.13055,6e-05,14.88802]
[1776651169201,48.81,74469.98,0.0,0.13074,6e-05,14.90285]
[1776651169242,48.81,74469.98,0.0,0.13074,6e-05,14.90285]
[1776651169300,48.81,74469.98,0.0,0.13074,6e-05,14.90285]
[1776651171078,48.81,74469.93,0.0,0.13073,6e-05,14.90253]
[1776651177008,48.81,74472.24,0.0,0.13087,6e-05,14.91408]
[1776651178861,48.81,74464.25,0.0,0.13038,6e-05,14.87342]
[1776651179255,48.81,74464.25,0.0,0.13038,6e-05,14.87342]
[1776651185193,48.81,74456.55,0.0,0.1299,6e-05,14.83461]
[1776651190541,48.81,74456.76,0.0,0.12992,6e-05,14.83613]
[1776651195576,48.81,74458.76,0.0,0.13005,6e-05,14.8467]
[1776651200612,48.81,74457.47,0.0,0.12998,6e-05,14.84054]
[1776651206656,48.81,74457.14,0.0,0.12996,6e-05,14.83942]
[1776651213704,48.81,74457.75,0.0,0.12998,6e-05,14.83945]
[1776651219745,48.81,74457.94,0.0,0.13,6e-05,14.84097]
[1776651224780,48.82,74458.2,0.0,0.13002,6e-05,14.84277]
[1776651231031,48.82,74458.46,0.0,0.13004,6e-05,14.84419]
[1776651231839,48.82,74458.46,0.0,0.13005,6e-05,14.84469]
[1776651231976,48.82,74458.46,0.0,0.13005,6e-05,14.84469]
[1776651232081,48.82,74458.46,0.0,0.13005,6e-05,14.84469]
[1776651232215,48.82,74458.46,0.0,0.13005,6e-05,14.84469]
[1776651232283,48.82,74433.98,0.0,0.12854,6e-05,14.72054]
[1776651233303,48.82,74433.98,0.0,0.12854,6e-05,14.72054]
[1776651233378,48.82,74424.02,0.0,0.12793,6e-05,14.66995]
[1776651234396,48.82,74424.02,0.0,0.12793,6e-05,14.66995]
[1776651234852,48.82,74419.88,0.0,0.12768,6e-05,14.64918]
[1776651239886,48.82,74411.02,0.0,0.12715,6e-05,14.60476]
[1776651245931,48.82,74406.9,0.0,0.1269,6e-05,14.58413]
[1776651246710,48.82,74406.9,0.0,0.1269,6e-05,14.58413]
[1776651246819,48.82,74406.9,0.0,0.1269,6e-05,14.58413]
[1776651246930,48.82,74406.9,0.0,0.1269,6e-05,14.58413]
[1776651247010,48.82,74392.49,0.0,0.12602,6e-05,14.51132]
[1776651250952,48.82,74389.81,0.0,0.12587,6e-05,14.49818]
[1776651252686,48.82,74383.87,0.0,0.12551,6e-05,14.46853]
[1776651252979,48.82,74383.38,0.0,0.12549,6e-05,14.46624]
[1776651254012,48.82,74373.6,0.0,0.1249,6e-05,14.41711]
[1776651256008,48.82,74362.53,0.0,0.12424,6e-05,14.3615]
[1776651260925,48.82,74364.52,0.0,0.12436,6e-05,14.37193]
[1776651261045,48.82,74364.64,0.0,0.12437,6e-05,14.37277]
[1776651266222,48.82,74370.36,0.0,0.12472,6e-05,14.40159]
[1776651266544,48.82,74370.41,0.0,0.12472,6e-05,14.4019]
[1776651267086,48.82,74370.41,0.0,0.12472,6e-05,14.40196]
[1776651267609,48.82,74370.41,0.0,0.12472,6e-05,14.40196]
[1776651268093,48.83,74371.78,0.0,0.1248,6e-05,14.40891]
[1776651268673,48.83,74371.78,0.0,0.1248,6e-05,14.40891]
[1776651274020,48.83,74384.71,0.0,0.12556,6e-05,14.47057]
[1776651274111,48.83,74384.71,0.0,0.12556,6e-05,14.47057]
[1776651274212,48.83,74387.73,0.0,0.12574,6e-05,14.48581]
[1776651275354,48.83,74387.73,0.0,0.12574,6e-05,14.48581]
[1776651275395,48.83,74387.73,0.0,0.12574,6e-05,14.48581]
[1776651275454,48.83,74387.79,0.0,0.12574,6e-05,14.48608]
[1776651281189,48.82,74386.18,0.0,0.12564,6e-05,14.47784]
[1776651286221,48.82,74387.8,0.0,0.12574,6e-05,14.48584]
[1776651289334,48.82,74387.86,0.0,0.12574,6e-05,14.48602]
[1776651289386,48.82,74387.86,0.0,0.12574,6e-05,14.48602]
[1776651289884,48.82,74391.86,0.0,0.12598,6e-05,14.50607]
[1776651289976,48.82,74391.86,0.0,0.12598,6e-05,14.50607]
[1776651290279,48.82,74391.86,0.0,0.12598,6e-05,14.50607]
[1776651291158,48.82,74395.06,0.0,0.12617,6e-05,14.52224]
[1776651291248,48.82,74395.06,0.0,0.12617,6e-05,14.52224]
[1776651291307,48.82,74395.06,0.0,0.12617,6e-05,14.52224]
[1776651292117,48.82,74396.11,0.0,0.12624,6e-05,14.52746]
[1776651292850,48.82,74395.86,0.0,0.12622,6e-05,14.52608]
[1776651292903,48.82,74395.86,0.0,0.12622,6e-05,14.52608]
[1776651292940,48.82,74395.86,0.0,0.12622,6e-05,14.52608]
[1776651292991,48.82,74395.86,0.0,0.12622,6e-05,14.52608]
[1776651294790,48.82,74401.27,0.0,0.12655,6e-05,14.5532]
[1776651294855,48.82,74401.27,0.0,0.12655,6e-05,14.5532]
[1776651295285,48.82,74401.27,0.0,0.12654,6e-05,14.55307]
[1776651301327,48.82,74400.86,0.0,0.12651,6e-05,14.55026]
[1776651301971,48.82,74400.86,0.0,0.12651,6e-05,14.55026]
[1776651302021,48.82,74400.86,0.0,0.12651,6e-05,14.55026]
[1776651302474,48.82,74391.25,0.0,0.12593,6e-05,14.50157]
[1776651303365,48.82,74391.25,0.0,0.12593,6e-05,14.50157]
[1776651303396,48.82,74371.51,0.0,0.12473,6e-05,14.40182]
[1776651306683,48.82,74369.57,0.0,0.12462,6e-05,14.39203]
[1776651306848,48.82,74369.57,0.0,0.12462,6e-05,14.39203]
[1776651306864,48.82,74369.57,0.0,0.12462,6e-05,14.39203]
[1776651307608,48.82,74368.81,0.0,0.12457,6e-05,14.38803]
[1776651308376,48.82,74356.53,0.0,0.12383,6e-05,14.32604]
[1776651313498,48.82,74354.02,0.0,0.12367,6e-05,14.31258]
[1776651314234,48.82,74353.55,0.0,0.12364,6e-05,14.31021]
[1776651314479,48.82,74353.55,0.0,0.12364,6e-05,14.31021]
[1776651314537,48.82,74325.5,0.0,0.12198,6e-05,14.16919]
[1776651314881,48.82,74325.5,0.0,0.12198,6e-05,14.16919]
[1776651314902,48.82,74325.5,0.0,0.12198,6e-05,14.16919]
[1776651319303,48.82,74320.12,0.0,0.12166,6e-05,14.1424]
[1776651319469,48.82,74321.31,0.0,0.12173,6e-05,14.14838]
[1776651320197,48.82,74321.31,0.0,0.12173,6e-05,14.14838]
[1776651320470,48.82,74328.84,0.0,0.12218,6e-05,14.18618]
[1776651321097,48.82,74328.84,0.0,0.12218,6e-05,14.18618]
[1776651321274,48.82,74328.84,0.0,0.12218,6e-05,14.18618]
[1776651321477,48.82,74327.95,0.0,0.12212,6e-05,14.18167]
[1776651323858,48.82,74319.03,0.0,0.12159,6e-05,14.13681]
[1776651324335,48.82,74319.03,0.0,0.12159,6e-05,14.13681]
[1776651327157,48.82,74317.51,0.0,0.12151,6e-05,14.12921]
[1776651327642,48.82,74321.38,0.0,0.12173,6e-05,14.14865]
[1776651327649,48.82,74321.38,0.0,0.12173,6e-05,14.14865]
[1776651328035,48.82,74321.38,0.0,0.12173,6e-05,14.14865]
[1776651328527,48.82,74322.71,0.0,0.12181,6e-05,14.15531]
[1776651333574,48.82,74334.61,0.0,0.12249,6e-05,14.21133]
[1776651333597,48.82,74334.61,0.0,0.12249,6e-05,14.21133]
[1776651334598,48.82,74334.1,0.0,0.12246,6e-05,14.20868]
[1776651335631,48.82,74343.68,0.0,0.12303,6e-05,14.25665]
[1776651336286,48.82,74343.68,0.0,0.12303,6e-05,14.25665]
[1776651336898,48.82,74343.27,0.0,0.123,6e-05,14.25459]
[1776651337372,48.82,74343.27,0.0,0.123,6e-05,14.25459]
[1776651342408,48.82,74342.14,0.0,0.12293,6e-05,14.24871]
[1776651345829,48.82,74341.55,0.0,0.1229,6e-05,14.24585]
[1776651345837,48.82,74341.55,0.0,0.1229,6e-05,14.24585]
[1776651345856,48.82,74350.12,0.0,0.12341,6e-05,14.28897]
[1776651347412,48.82,74350.12,0.0,0.12341,6e-05,14.28897]
[1776651347472,48.82,74350.12,0.0,0.12341,6e-05,14.28897]
[1776651347477,48.82,74355.93,0.0,0.12376,6e-05,14.31822]
[1776651348447,48.82,74355.93,0.0,0.12376,6e-05,14.31822]
[1776651348518,48.82,74364.27,0.0,0.12426,6e-05,14.36018]
[1776651351423,48.82,74371.91,0.0,0.12471,6e-05,14.39843]
[1776651351500,48.82,74371.91,0.0,0.12471,6e-05,14.39843]
[1776651351514,48.82,74371.91,0.0,0.12471,6e-05,14.39843]
[1776651351595,48.82,74371.91,0.0,0.12471,6e-05,14.39843]
[1776651351591,48.81,74379.24,0.0,0.12515,6e-05,14.43495]
[1776651352450,48.81,74379.24,0.0,0.12515,6e-05,14.43495]
[1776651352580,48.81,74379.24,0.0,0.12515,6e-05,14.43495]
[1776651358017,48.81,74385.67,0.0,0.12553,6e-05,14.46706]
[1776651363275,48.81,74390.5,0.0,0.12582,6e-05,14.49105]
[1776651363442,48.81,74390.5,0.0,0.12582,6e-05,14.49105]
[1776651366753,48.81,74396.04,0.0,0.12615,6e-05,14.51855]
[1776651367578,48.81,74396.04,0.0,0.12615,6e-05,14.51855]
[1776651366801,48.81,74396.04,0.0,0.12614,6e-05,14.51841]
[1776651367809,48.81,74395.62,0.0,0.12612,6e-05,14.51614]
[1776651371093,48.81,74394.6,0.0,0.12605,6e-05,14.5107]
[1776651371194,48.81,74393.03,0.0,0.12595,6e-05,14.50262]
[1776651372087,48.81,74393.03,0.0,0.12595,6e-05,14.50262]
[1776651372093,48.81,74394.67,0.0,0.12605,6e-05,14.51078]
[1776651372700,48.81,74394.67,0.0,0.12605,6e-05,14.51078]
[1776651372820,48.81,74394.67,0.0,0.12605,6e-05,14.51078]
[1776651372873,48.81,74394.67,0.0,0.12605,6e-05,14.51078]
[1776651373471,48.81,74394.67,0.0,0.12605,6e-05,14.51078]
[1776651373573,48.81,74397.97,0.0,0.12625,6e-05,14.52719]
[1776651376415,48.81,74409.95,0.0,0.12697,6e-05,14.58741]
[1776651379391,48.81,74410.85,0.0,0.12702,6e-05,14.5915]
[1776651379446,48.81,74410.85,0.0,0.12702,6e-05,14.5915]
[1776651379478,48.81,74418.65,0.0,0.12749,6e-05,14.63073]
[1776651380911,48.81,74415.09,0.0,0.12727,6e-05,14.61253]
[1776651380991,48.81,74415.09,0.0,0.12727,6e-05,14.61253]
[1776651381051,48.81,74414.04,0.0,0.12721,6e-05,14.607]
[1776651382372,48.81,74414.04,0.0,0.12721,6e-05,14.607]
[1776651382409,48.81,74414.04,0.0,0.12721,6e-05,14.607]
[1776651382491,48.8,74414.16,0.0,0.12721,6e-05,14.60741]
[1776651387315,48.8,74415.14,0.0,0.12726,6e-05,14.61141]
[1776651388284,48.8,74415.02,0.0,0.12725,6e-05,14.6108]
[1776651388331,48.8,74415.02,0.0,0.12725,6e-05,14.6108]
[1776651388385,48.8,74416.07,0.0,0.12731,6e-05,14.61592]
[1776651393408,48.8,74416.44,0.0,0.1273,6e-05,14.61331]
[1776651393477,48.8,74416.44,0.0,0.1273,6e-05,14.61331]
[1776651394442,48.8,74414.58,0.0,0.12718,6e-05,14.60368]
[1776651394541,48.8,74405.83,0.0,0.12665,6e-05,14.55919]
[1776651395486,48.8,74405.83,0.0,0.12665,6e-05,14.55919]
[1776651395837,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651395846,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651395877,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651396019,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651397254,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651397372,48.8,74401.38,0.0,0.12637,6e-05,14.53622]
[1776651397469,48.8,74404.75,0.0,0.12657,6e-05,14.5531]
[1776651399331,48.8,74404.75,0.0,0.12657,6e-05,14.55294]
[1776651399432,48.8,74409.72,0.0,0.12687,6e-05,14.5779]
[1776651401088,48.8,74409.72,0.0,0.12687,6e-05,14.5777]
[1776651402720,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651402750,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651403298,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651403379,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651403550,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651403621,48.79,74409.49,0.0,0.12685,6e-05,14.57609]
[1776651403642,48.79,74416.75,0.0,0.12729,6e-05,14.61234]
[1776651404340,48.79,74416.75,0.0,0.12729,6e-05,14.61234]
[1776651404387,48.79,74416.75,0.0,0.12729,6e-05,14.61234]
[1776651404469,48.79,74418.38,0.0,0.12739,6e-05,14.6206]
[1776651410118,48.79,74418.97,0.0,0.1274,6e-05,14.62168]
[1776651415603,48.79,74425.32,0.0,0.12778,6e-05,14.6531]
[1776651421707,48.78,74427.46,0.0,0.12789,6e-05,14.66286]
[1776651423801,48.78,74429.28,0.0,0.128,6e-05,14.67174]
[1776651424455,48.78,74429.28,0.0,0.128,6e-05,14.67174]
[1776651424485,48.78,74429.28,0.0,0.128,6e-05,14.67174]
[1776651424547,48.78,74426.43,0.0,0.12782,6e-05,14.6571]
[1776651429466,48.78,74429.88,0.0,0.12802,6e-05,14.67372]
[1776651429586,48.78,74429.88,0.0,0.12802,6e-05,14.67372]
[1776651429644,48.78,74429.92,0.0,0.12802,6e-05,14.67372]
[1776651431965,48.78,74439.35,0.0,0.1286,6e-05,14.72135]
[1776651433052,48.78,74439.37,0.0,0.1286,6e-05,14.72119]
[1776651433111,48.78,74439.37,0.0,0.1286,6e-05,14.72119]
[1776651433949,48.78,74435.06,0.0,0.12833,6e-05,14.69905]
[1776651434127,48.78,74435.06,0.0,0.12833,6e-05,14.69905]
[1776651434175,48.78,74435.06,0.0,0.12833,6e-05,14.69905]
[1776651439324,48.77,74435.37,0.0,0.12828,6e-05,14.6953]
[1776651444585,48.76,74438.02,0.0,0.12843,6e-05,14.70785]
[1776651451407,48.76,74439.32,0.0,0.12846,6e-05,14.70896]
[1776651457453,48.76,74441.77,0.0,0.1286,6e-05,14.72004]
[1776651458922,48.75,74439.7,0.0,0.12847,6e-05,14.70931]
[1776651459011,48.75,74439.7,0.0,0.12847,6e-05,14.70931]
[1776651459464,48.75,74439.7,0.0,0.12846,6e-05,14.70909]
[1776651467520,48.75,74433.11,0.0,0.12804,6e-05,14.67429]
[1776651471152,48.75,74435.05,0.0,0.12815,6e-05,14.68362]
[1776651472930,48.75,74435.8,0.0,0.1282,6e-05,14.68708]
[1776651473070,48.75,74435.8,0.0,0.1282,6e-05,14.68708]
[1776651473562,48.75,74435.85,0.0,0.1282,6e-05,14.68715]
[1776651473880,48.75,74435.85,0.0,0.1282,6e-05,14.68715]
[1776651473935,48.75,74435.85,0.0,0.1282,6e-05,14.68715]
[1776651474280,48.75,74435.85,0.0,0.1282,6e-05,14.68715]
[1776651474343,48.75,74435.85,0.0,0.1282,6e-05,14.68715]
[1776651483715,48.74,74443.49,0.0,0.12864,6e-05,14.72422]
[1776651484671,48.74,74454.09,0.0,0.12929,6e-05,14.77736]
[1776651485109,48.74,74454.09,0.0,0.12929,6e-05,14.77736]
[1776651485646,48.74,74454.09,0.0,0.12928,6e-05,14.77712]
[1776651486824,48.74,74461.04,0.0,0.12971,6e-05,14.81214]
[1776651487663,48.74,74463.64,0.0,0.12987,6e-05,14.825]
[1776651489910,48.74,74467.86,0.0,0.13011,6e-05,14.84527]
[1776651490681,48.74,74458.39,0.0,0.12952,6e-05,14.79668]
[1776651491084,48.74,74458.39,0.0,0.12952,6e-05,14.79668]
[1776651491137,48.74,74458.39,0.0,0.12952,6e-05,14.79668]
[1776651491148,48.74,74458.39,0.0,0.12952,6e-05,14.79668]
[1776651491688,48.73,74460.29,0.0,0.12963,6e-05,14.80599]
[1776651492088,48.73,74460.29,0.0,0.12963,6e-05,14.80599]
[1776651492146,48.73,74460.29,0.0,0.12963,6e-05,14.80599]
[1776651497730,48.73,74461.28,0.0,0.12967,6e-05,14.80883]
[1776651502800,48.72,74465.6,0.0,0.12991,6e-05,14.82887]
[1776651506652,48.72,74465.6,0.0,0.1299,6e-05,14.82806]
[1776651506669,48.72,74462.44,0.0,0.1297,6e-05,14.81178]
[1776651511834,48.72,74466.02,0.0,0.12987,6e-05,14.82425]
[1776651515951,48.71,74450.5,0.0,0.12889,6e-05,14.74383]
[1776651518144,48.71,74444.52,0.0,0.12852,6e-05,14.71308]
[1776651520014,48.71,74445.64,0.0,0.12858,6e-05,14.71831]
[1776651521982,48.71,74447.37,0.0,0.12869,6e-05,14.72667]
[1776651521993,48.71,74447.38,0.0,0.12868,6e-05,14.72649]
[1776651523958,48.71,74447.38,0.0,0.12868,6e-05,14.72627]
[1776651524000,48.71,74447.38,0.0,0.12868,6e-05,14.72627]
[1776651524066,48.71,74447.57,0.0,0.12869,6e-05,14.72701]
[1776651529964,48.71,74447.72,0.0,0.12868,6e-05,14.72636]
[1776651534998,48.7,74448.38,0.0,0.12871,6e-05,14.72867]
[1776651540610,48.7,74452.59,0.0,0.12896,6e-05,14.74916]
[1776651546078,48.7,74442.91,0.0,0.12834,6e-05,14.69849]
[1776651551112,48.7,74443.53,0.0,0.12837,6e-05,14.70104]
[1776651556148,48.7,74440.25,0.0,0.12817,6e-05,14.68436]
[1776651561202,48.7,74439.83,0.0,0.12814,6e-05,14.68219]
[1776651561213,48.7,74439.83,0.0,0.12814,6e-05,14.68219]
[1776651561236,48.69,74439.04,0.0,0.1281,6e-05,14.67816]
[1776651567225,48.69,74437.62,0.0,0.12801,6e-05,14.67083]
[1776651569030,48.69,74437.53,0.0,0.128,6e-05,14.67036]
[1776651569238,48.69,74437.53,0.0,0.128,6e-05,14.67035]
[1776651573401,48.69,74432.59,0.0,0.12766,6e-05,14.64096]
[1776651573562,48.69,74432.59,0.0,0.12766,6e-05,14.64096]
[1776651573581,48.69,74432.59,0.0,0.12766,6e-05,14.64096]
[1776651573843,48.69,74424.1,0.0,0.12714,6e-05,14.59769]
[1776651574490,48.69,74424.1,0.0,0.12714,6e-05,14.59769]
[1776651575440,48.69,74416.44,0.0,0.12667,6e-05,14.55854]
[1776651577018,48.69,74409.23,0.0,0.12623,6e-05,14.52192]
[1776651577297,48.69,74409.23,0.0,0.12623,6e-05,14.5219]
[1776651581487,48.69,74404.86,0.0,0.12597,6e-05,14.49974]
[1776651581590,48.69,74406.68,0.0,0.12608,6e-05,14.50896]
[1776651587367,48.69,74406.74,0.0,0.12606,6e-05,14.50792]
[1776651589103,48.69,74406.69,0.0,0.12606,6e-05,14.50744]
[1776651590486,48.69,74406.69,0.0,0.12606,6e-05,14.50721]
[1776651594193,48.68,74406.1,0.0,0.12601,6e-05,14.50326]
[1776651594594,48.68,74406.1,0.0,0.12601,6e-05,14.50326]
[1776651594831,48.68,74378.19,0.0,0.12432,6e-05,14.36184]
[1776651595089,48.68,74378.19,0.0,0.12432,6e-05,14.36184]
[1776651595489,48.68,74378.19,0.0,0.12432,6e-05,14.36184]
[1776651595721,48.68,74378.19,0.0,0.12432,6e-05,14.36184]
[1776651595829,48.68,74363.88,0.0,0.12345,6e-05,14.28913]
[1776651596999,48.68,74363.88,0.0,0.12345,6e-05,14.28899]
[1776651597060,48.68,74363.88,0.0,0.12345,6e-05,14.28899]
[1776651597097,48.68,74363.88,0.0,0.12345,6e-05,14.28899]
[1776651597962,48.68,74365.23,0.0,0.12353,6e-05,14.29566]
[1776651597972,48.68,74365.23,0.0,0.12353,6e-05,14.29566]
[1776651601101,48.68,74364.84,0.0,0.1235,6e-05,14.2933]
[1776651601818,48.68,74364.84,0.0,0.1235,6e-05,14.2933]
[1776651601830,48.68,74373.15,0.0,0.124,6e-05,14.33512]
[1776651603676,48.68,74373.15,0.0,0.124,6e-05,14.33494]
[1776651603695,48.68,74377.11,0.0,0.12423,6e-05,14.35476]
[1776651608456,48.68,74383.0,0.0,0.12459,6e-05,14.38451]
[1776651608533,48.68,74383.0,0.0,0.12459,6e-05,14.38451]
[1776651608538,48.68,74383.0,0.0,0.12459,6e-05,14.38451]
[1776651610018,48.68,74387.98,0.0,0.12489,6e-05,14.40959]
[1776651611646,48.68,74386.08,0.0,0.12477,6e-05,14.39995]
[1776651611654,48.68,74386.08,0.0,0.12477,6e-05,14.39995]
[1776651611829,48.68,74386.54,0.0,0.1248,6e-05,14.40226]
[1776651617581,48.68,74392.51,0.0,0.12516,6e-05,14.43235]
[1776651622623,48.68,74394.43,0.0,0.12527,6e-05,14.44191]
[1776651623468,48.68,74394.43,0.0,0.12527,6e-05,14.44191]
[1776651627829,48.68,74395.73,0.0,0.12535,6e-05,14.44838]
[1776651629158,48.68,74395.02,0.0,0.12531,6e-05,14.44474]
[1776651632049,48.68,74404.35,0.0,0.12584,6e-05,14.48815]
[1776651632687,48.68,74404.82,0.0,0.12587,6e-05,14.49043]
[1776651633589,48.68,74404.82,0.0,0.12587,6e-05,14.49043]
[1776651633699,48.68,74406.78,0.0,0.12599,6e-05,14.50026]
[1776651638728,48.68,74407.22,0.0,0.12601,6e-05,14.5019]
[1776651643765,48.67,74407.47,0.0,0.12601,6e-05,14.50248]
[1776651648799,48.67,74401.42,0.0,0.12564,6e-05,14.47141]
[1776651653848,48.67,74403.98,0.0,0.12579,6e-05,14.48394]
[1776651659880,48.67,74410.42,0.0,0.12617,6e-05,14.51572]
[1776651664914,48.67,74403.21,0.0,0.12573,6e-05,14.47846]
[1776651669947,48.67,74402.63,0.0,0.12568,6e-05,14.47498]
[1776651675050,48.67,74393.04,0.0,0.1251,6e-05,14.42604]
[1776651678913,48.67,74393.75,0.0,0.12513,6e-05,14.42915]
[1776651681338,48.66,74393.75,0.0,0.12513,6e-05,14.42844]
[1776651681405,48.66,74393.75,0.0,0.12513,6e-05,14.42844]
[1776651681771,48.66,74393.75,0.0,0.12513,6e-05,14.42844]
[1776651682794,48.66,74392.99,0.0,0.12507,6e-05,14.42388]
[1776651682853,48.66,74380.05,0.0,0.12429,6e-05,14.35821]
[1776651688753,48.66,74376.5,0.0,0.12407,6e-05,14.33965]
[1776651694712,48.66,74371.95,0.0,0.12376,6e-05,14.31253]
[1776651696846,48.66,74371.95,0.0,0.12376,6e-05,14.31238]
[1776651697644,48.66,74371.59,0.0,0.12374,6e-05,14.31049]
[1776651703824,48.66,74369.98,0.0,0.12364,6e-05,14.30202]
[1776651704006,48.66,74370.07,0.0,0.12364,6e-05,14.30235]
[1776651709223,48.66,74369.78,0.0,0.12362,6e-05,14.30058]
[1776651710581,48.66,74369.78,0.0,0.12362,6e-05,14.30058]
[1776651710696,48.66,74369.78,0.0,0.12362,6e-05,14.30058]
[1776651711398,48.66,74370.14,0.0,0.12364,6e-05,14.30239]
[1776651711455,48.66,74370.14,0.0,0.12364,6e-05,14.30239]
[1776651717279,48.66,74372.18,0.0,0.12376,6e-05,14.31219]
[1776651722314,48.65,74373.06,0.0,0.12381,6e-05,14.31644]
[1776651722669,48.65,74373.06,0.0,0.12381,6e-05,14.31644]
[1776651722683,48.65,74382.17,0.0,0.12435,6e-05,14.36242]
[1776651723036,48.65,74382.17,0.0,0.12435,6e-05,14.36242]
[1776651723113,48.65,74382.17,0.0,0.12435,6e-05,14.36242]
[1776651723938,48.65,74392.79,0.0,0.12499,6e-05,14.41595]
[1776651724973,48.65,74392.79,0.0,0.12499,6e-05,14.41595]
[1776651726785,48.65,74395.09,0.0,0.12513,6e-05,14.42739]
[1776651726847,48.65,74395.09,0.0,0.12513,6e-05,14.42739]
[1776651726908,48.65,74395.09,0.0,0.12513,6e-05,14.42739]
[1776651726938,48.65,74395.09,0.0,0.12513,6e-05,14.42739]
[1776651727551,48.65,74395.09,0.0,0.12512,6e-05,14.42696]
[1776651729516,48.65,74394.49,0.0,0.12508,6e-05,14.42371]
[1776651729617,48.65,74393.83,0.0,0.12504,6e-05,14.41996]
[1776651736412,48.65,74393.83,0.0,0.12502,6e-05,14.41874]
[1776651745034,48.65,74392.36,0.0,0.12493,6e-05,14.41054]
[1776651747169,48.64,74392.37,0.0,0.12491,6e-05,14.40948]
[1776651747235,48.64,74392.37,0.0,0.12491,6e-05,14.40948]
[1776651749159,48.64,74399.06,0.0,0.12532,6e-05,14.44337]
[1776651749423,48.64,74399.06,0.0,0.12532,6e-05,14.44337]
[1776651749464,48.64,74399.06,0.0,0.12532,6e-05,14.44337]
[1776651749469,48.64,74399.06,0.0,0.12532,6e-05,14.44337]
[1776651749705,48.64,74384.45,0.0,0.12444,6e-05,14.36939]
[1776651750803,48.64,74384.45,0.0,0.12444,6e-05,14.36939]
[1776651750809,48.64,74384.45,0.0,0.12444,6e-05,14.36939]
[1776651750813,48.64,74384.45,0.0,0.12444,6e-05,14.36939]
[1776651751006,48.64,74384.45,0.0,0.12444,6e-05,14.36939]
[1776651750831,48.64,74374.59,0.0,0.12384,6e-05,14.31943]
[1776651751883,48.64,74374.59,0.0,0.12384,6e-05,14.31943]
[1776651751966,48.64,74374.59,0.0,0.12384,6e-05,14.31943]
[1776651752007,48.64,74369.97,0.0,0.12354,6e-05,14.29237]
[1776651752086,48.64,74369.97,0.0,0.12354,6e-05,14.29237]
[1776651752118,48.64,74369.97,0.0,0.12354,6e-05,14.29237]
[1776651752983,48.64,74366.33,0.0,0.12332,6e-05,14.27398]
[1776651753805,48.64,74366.33,0.0,0.12332,6e-05,14.27398]
[1776651753891,48.64,74368.66,0.0,0.12346,6e-05,14.28576]
[1776651759573,48.64,74368.05,0.0,0.12342,6e-05,14.28272]
[1776651762522,48.64,74367.07,0.0,0.12336,6e-05,14.27778]
[1776651762610,48.64,74366.78,0.0,0.12335,6e-05,14.27636]
[1776651767646,48.64,74366.87,0.0,0.12335,6e-05,14.27693]
[1776651772002,48.64,74367.86,0.0,0.12341,6e-05,14.282]
[1776651772664,48.64,74368.13,0.0,0.12343,6e-05,14.28339]
[1776651773418,48.64,74368.13,0.0,0.12343,6e-05,14.28339]
[1776651773490,48.64,74368.13,0.0,0.12343,6e-05,14.28339]
[1776651778714,48.64,74373.33,0.0,0.12374,6e-05,14.30969]
[1776651784004,48.64,74379.98,0.0,0.12414,6e-05,14.34319]
[1776651784705,48.64,74380.63,0.0,0.12418,6e-05,14.34643]
[1776651786325,48.64,74384.96,0.0,0.12444,6e-05,14.36819]
[1776651789073,48.64,74387.76,0.0,0.1246,6e-05,14.38211]
[1776651789094,48.64,74387.76,0.0,0.1246,6e-05,14.38211]
[1776651789783,48.64,74388.52,0.0,0.12465,6e-05,14.38595]
[1776651790390,48.64,74388.52,0.0,0.12465,6e-05,14.38595]
[1776651790897,48.64,74388.45,0.0,0.12464,6e-05,14.38539]
[1776651796621,48.64,74390.29,0.0,0.12475,6e-05,14.3942]
[1776651796670,48.64,74390.29,0.0,0.12475,6e-05,14.3942]
[1776651801975,48.64,74390.89,0.0,0.12478,6e-05,14.39678]
[1776651805547,48.64,74398.94,0.0,0.12526,6e-05,14.43724]
[1776651806891,48.64,74402.2,0.0,0.12546,6e-05,14.45363]
[1776651807334,48.64,74404.03,0.0,0.12557,6e-05,14.46275]
[1776651807415,48.64,74404.03,0.0,0.12557,6e-05,14.46275]
[1776651808882,48.64,74404.03,0.0,0.12557,6e-05,14.46286]
[1776651808929,48.64,74404.03,0.0,0.12557,6e-05,14.46286]
[1776651812826,48.64,74404.12,0.0,0.12555,6e-05,14.4596]
[1776651812914,48.64,74404.12,0.0,0.12555,6e-05,14.4596]
[1776651813068,48.64,74404.12,0.0,0.12555,6e-05,14.4596]
[1776651812952,48.64,74422.12,0.0,0.12664,6e-05,14.55044]
[1776651813978,48.64,74422.12,0.0,0.12664,6e-05,14.55044]
[1776651814057,48.64,74422.12,0.0,0.12664,6e-05,14.55044]
[1776651814004,48.64,74419.79,0.0,0.12649,6e-05,14.53858]
[1776651815187,48.64,74419.79,0.0,0.12649,6e-05,14.53853]
[1776651815635,48.64,74419.79,0.0,0.12649,6e-05,14.53853]
[1776651820902,48.64,74420.61,0.0,0.12654,6e-05,14.54248]
[1776651824723,48.64,74419.29,0.0,0.12646,6e-05,14.53551]
[1776651825211,48.64,74418.75,0.0,0.12642,6e-05,14.53258]
[1776651826043,48.63,74418.42,0.0,0.1264,6e-05,14.53061]
[1776651831078,48.63,74416.41,0.0,0.12626,6e-05,14.5189]
[1776651834969,48.63,74416.16,0.0,0.12623,6e-05,14.51672]
[1776651835022,48.63,74416.16,0.0,0.12623,6e-05,14.51672]
[1776651835254,48.63,74415.72,0.0,0.1262,6e-05,14.51418]
[1776651835370,48.63,74415.72,0.0,0.1262,6e-05,14.51418]
[1776651835636,48.63,74415.72,0.0,0.1262,6e-05,14.51418]
[1776651835939,48.63,74415.72,0.0,0.1262,6e-05,14.51418]
[1776651837386,48.63,74417.23,0.0,0.12628,6e-05,14.52091]
[1776651837479,48.62,74419.58,0.0,0.12642,6e-05,14.5325]
[1776651838661,48.62,74419.58,0.0,0.12642,6e-05,14.5325]
[1776651841480,48.62,74420.97,0.0,0.1265,6e-05,14.53921]
[1776651841557,48.62,74420.03,0.0,0.12644,6e-05,14.53414]
[1776651844610,48.62,74419.88,0.0,0.12642,6e-05,14.53266]
[1776651845522,48.62,74419.94,0.0,0.12641,6e-05,14.53226]
[1776651845623,48.62,74419.94,0.0,0.12641,6e-05,14.5319]
[1776651851218,48.61,74420.63,0.0,0.12643,6e-05,14.53366]
[1776651853667,48.61,74420.63,0.0,0.12643,6e-05,14.53366]
[1776651853711,48.61,74421.15,0.0,0.12645,6e-05,14.53526]
[1776651859103,48.61,74423.92,0.0,0.1266,6e-05,14.54828]
[1776651860853,48.61,74431.37,0.0,0.12704,6e-05,14.58496]
[1776651860900,48.61,74431.37,0.0,0.12704,6e-05,14.58496]
[1776651860936,48.61,74431.37,0.0,0.12704,6e-05,14.58496]
[1776651861782,48.61,74431.37,0.0,0.12704,6e-05,14.58455]
[1776651864875,48.6,74431.37,0.0,0.12703,6e-05,14.58414]
[1776651865868,48.6,74431.37,0.0,0.12702,6e-05,14.58292]
[1776651865965,48.6,74431.37,0.0,0.12701,6e-05,14.58251]
[1776651867902,48.6,74432.01,0.0,0.12705,6e-05,14.58535]
[1776651867984,48.6,74432.09,0.0,0.12705,6e-05,14.58534]
[1776651868484,48.6,74432.09,0.0,0.12705,6e-05,14.58534]
[1776651869655,48.6,74432.09,0.0,0.12704,6e-05,14.58513]
[1776651872398,48.6,74439.81,0.0,0.12749,6e-05,14.62041]
[1776651872449,48.6,74439.81,0.0,0.12749,6e-05,14.62041]
[1776651873142,48.6,74439.81,0.0,0.12749,6e-05,14.62041]
[1776651872528,48.6,74439.73,0.0,0.12748,6e-05,14.61995]
[1776651873215,48.6,74439.73,0.0,0.12748,6e-05,14.61995]
[1776651873371,48.6,74439.73,0.0,0.12748,6e-05,14.61989]
[1776651878408,48.6,74437.59,0.0,0.12735,6e-05,14.60874]
[1776651880396,48.6,74436.86,0.0,0.1273,6e-05,14.60498]
[1776651881978,48.6,74430.67,0.0,0.12692,6e-05,14.57325]
[1776651886256,48.59,74434.19,0.0,0.12712,6e-05,14.59004]
[1776651886435,48.59,74434.19,0.0,0.12712,6e-05,14.59004]
[1776651887013,48.59,74444.25,0.0,0.12773,6e-05,14.64095]
[1776651887326,48.59,74444.25,0.0,0.12773,6e-05,14.64095]
[1776651887403,48.59,74444.25,0.0,0.12773,6e-05,14.64095]
[1776651888141,48.59,74444.25,0.0,0.12773,6e-05,14.64095]
[1776651887475,48.59,74444.25,0.0,0.12773,6e-05,14.64085]
[1776651888181,48.59,74444.25,0.0,0.12773,6e-05,14.64085]
[1776651889062,48.59,74448.97,0.0,0.12802,6e-05,14.66473]
[1776651890079,48.59,74448.97,0.0,0.12802,6e-05,14.66473]
[1776651890137,48.59,74448.97,0.0,0.12802,6e-05,14.66473]
[1776651890165,48.59,74448.97,0.0,0.12802,6e-05,14.66473]
[1776651890165,48.59,74451.61,0.0,0.12818,6e-05,14.67803]
[1776651890496,48.59,74451.61,0.0,0.12818,6e-05,14.67786]
[1776651893994,48.59,74440.08,0.0,0.12747,6e-05,14.6187]
[1776651894687,48.59,74440.08,0.0,0.12747,6e-05,14.6187]
[1776651894773,48.59,74440.74,0.0,0.1275,6e-05,14.62196]
[1776651895454,48.59,74440.74,0.0,0.1275,6e-05,14.62196]
[1776651895514,48.59,74440.74,0.0,0.1275,6e-05,14.62196]
[1776651895674,48.59,74441.29,0.0,0.12754,6e-05,14.62466]
[1776651901573,48.59,74441.62,0.0,0.12755,6e-05,14.62572]
[1776651906608,48.59,74443.25,0.0,0.12764,6e-05,14.63346]
[1776651908878,48.59,74442.73,0.0,0.12761,6e-05,14.63069]
[1776651908945,48.59,74442.73,0.0,0.12761,6e-05,14.63069]
[1776651909046,48.59,74441.77,0.0,0.12755,6e-05,14.62569]
[1776651915140,48.58,74437.05,0.0,0.12725,6e-05,14.60111]
[1776651915180,48.58,74437.05,0.0,0.12725,6e-05,14.60111]
[1776651915671,48.58,74435.89,0.0,0.12718,6e-05,14.59504]
[1776651919580,48.58,74436.51,0.0,0.12722,6e-05,14.59819]
[1776651919591,48.58,74436.51,0.0,0.12722,6e-05,14.59819]
[1776651919708,48.58,74436.51,0.0,0.12721,6e-05,14.59784]
[1776651921434,48.58,74428.59,0.0,0.12673,6e-05,14.55735]
[1776651923708,48.58,74426.28,0.0,0.12658,6e-05,14.54517]
[1776651928780,48.58,74428.34,0.0,0.12669,6e-05,14.55434]
[1776651934049,48.58,74427.62,0.0,0.12661,6e-05,14.54614]
[1776651935389,48.58,74427.69,0.0,0.12661,6e-05,14.5461]
[1776651938678,48.57,74428.39,0.0,0.12664,6e-05,14.54906]
[1776651944874,48.57,74428.29,0.0,0.12662,6e-05,14.54719]
[1776651949910,48.57,74428.35,0.0,0.12661,6e-05,14.54654]
[1776651955952,48.57,74428.34,0.0,0.1266,6e-05,14.54538]
[1776651960951,48.56,74429.18,0.0,0.12664,6e-05,14.54891]
[1776651960995,48.56,74429.18,0.0,0.12664,6e-05,14.54891]
[1776651961978,48.56,74428.47,0.0,0.12659,6e-05,14.54511]
[1776651962047,48.56,74428.47,0.0,0.12659,6e-05,14.54511]
[1776651965358,48.56,74425.89,0.0,0.12643,6e-05,14.53133]
[1776651966068,48.56,74425.89,0.0,0.12643,6e-05,14.53133]
[1776651972067,48.56,74426.27,0.0,0.12644,6e-05,14.53215]
[1776651980813,48.56,74427.31,0.0,0.12648,6e-05,14.53599]
[1776651983145,48.55,74414.42,0.0,0.12569,6e-05,14.47029]
[1776651987397,48.55,74411.61,0.0,0.12551,6e-05,14.45521]
[1776651990449,48.55,74404.45,0.0,0.12507,6e-05,14.41838]
[1776651991201,48.55,74404.05,0.0,0.12502,6e-05,14.41228]
[1776651994512,48.55,74405.53,0.0,0.1251,6e-05,14.41923]
[1776651995229,48.55,74418.64,0.0,0.12589,6e-05,14.48558]
[1776651996617,48.55,74420.3,0.0,0.12599,6e-05,14.49373]
[1776651997243,48.55,74421.71,0.0,0.12607,6e-05,14.50061]
[1776651997299,48.55,74421.71,0.0,0.12607,6e-05,14.50061]
[1776651997367,48.55,74421.71,0.0,0.12607,6e-05,14.50061]
[1776651998576,48.55,74421.91,0.0,0.12608,6e-05,14.50133]
[1776651998658,48.55,74421.91,0.0,0.12608,6e-05,14.50133]
[1776652000587,48.54,74422.41,0.0,0.1261,6e-05,14.5033]
[1776652000665,48.54,74422.41,0.0,0.1261,6e-05,14.5033]
[1776652001287,48.54,74422.61,0.0,0.12611,6e-05,14.50404]
[1776652001321,48.54,74422.61,0.0,0.12611,6e-05,14.50404]
[1776652002581,48.54,74422.77,0.0,0.12612,6e-05,14.50457]
[1776652002631,48.54,74422.77,0.0,0.12612,6e-05,14.50457]
[1776652004177,48.54,74425.13,0.0,0.12626,6e-05,14.51628]
[1776652004188,48.54,74425.13,0.0,0.12626,6e-05,14.51628]
[1776652004298,48.54,74425.13,0.0,0.12626,6e-05,14.51628]
[1776652004708,48.54,74424.78,0.0,0.12623,6e-05,14.5142]
[1776652004819,48.54,74424.78,0.0,0.12623,6e-05,14.5142]
[1776652004920,48.54,74424.71,0.0,0.12623,6e-05,14.51356]
[1776652008804,48.54,74424.9,0.0,0.12623,6e-05,14.51395]
[1776652008877,48.54,74424.9,0.0,0.12623,6e-05,14.51395]
[1776652009083,48.54,74418.15,0.0,0.12581,6e-05,14.47912]
[1776652010771,48.54,74416.76,0.0,0.12573,6e-05,14.47182]
[1776652010842,48.54,74416.76,0.0,0.12573,6e-05,14.47182]
[1776652010843,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652011354,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652011404,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652011703,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652011743,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652012163,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652012233,48.54,74414.74,0.0,0.1256,6e-05,14.46134]
[1776652012233,48.54,74414.74,0.0,0.1256,6e-05,14.46114]
[1776652014819,48.54,74414.67,0.0,0.12559,6e-05,14.46058]
[1776652014920,48.54,74416.44,0.0,0.12569,6e-05,14.46918]
[1776652018679,48.53,74419.28,0.0,0.12586,6e-05,14.48322]
[1776652018753,48.53,74419.28,0.0,0.12586,6e-05,14.48322]
[1776652022925,48.53,74420.68,0.0,0.12594,6e-05,14.48953]
[1776652024965,48.53,74421.36,0.0,0.12597,6e-05,14.4924]
[1776652027908,48.53,74422.91,0.0,0.12606,6e-05,14.4997]
[1776652027996,48.53,74422.91,0.0,0.12606,6e-05,14.4997]
[1776652032625,48.53,74433.07,0.0,0.12667,6e-05,14.55056]
[1776652032701,48.53,74433.07,0.0,0.12667,6e-05,14.55056]
[1776652035154,48.53,74434.64,0.0,0.12675,6e-05,14.55774]
[1776652039711,48.52,74421.98,0.0,0.12596,6e-05,14.49181]
[1776652045363,48.52,74424.64,0.0,0.12611,6e-05,14.50436]
[1776652047405,48.52,74430.61,0.0,0.12647,6e-05,14.53452]
[1776652048012,48.52,74430.61,0.0,0.12647,6e-05,14.53452]
[1776652048059,48.52,74442.59,0.0,0.1272,6e-05,14.59491]
[1776652048888,48.52,74442.59,0.0,0.1272,6e-05,14.59491]
[1776652053515,48.52,74449.69,0.0,0.12761,6e-05,14.62731]
[1776652053641,48.52,74450.33,0.0,0.12765,6e-05,14.6306]
[1776652058676,48.52,74452.16,0.0,0.12776,6e-05,14.64001]
[1776652063714,48.52,74448.63,0.0,0.12755,6e-05,14.6221]
[1776652071840,48.52,74447.65,0.0,0.12749,6e-05,14.61716]
[1776652071933,48.52,74446.95,0.0,0.12744,6e-05,14.61367]
[1776652073914,48.52,74446.95,0.0,0.12744,6e-05,14.61368]
[1776652073968,48.52,74459.07,0.0,0.12819,6e-05,14.67545]
[1776652074745,48.52,74459.07,0.0,0.12819,6e-05,14.67545]
[1776652074855,48.52,74459.07,0.0,0.12819,6e-05,14.67545]
[1776652075548,48.52,74460.36,0.0,0.12827,6e-05,14.68195]
[1776652075755,48.52,74460.36,0.0,0.12827,6e-05,14.68195]
[1776652080833,48.52,74460.38,0.0,0.12826,6e-05,14.68164]
[1776652080937,48.52,74460.38,0.0,0.12826,6e-05,14.68164]
[1776652081035,48.52,74460.38,0.0,0.12826,6e-05,14.68164]
[1776652081749,48.52,74461.18,0.0,0.12831,6e-05,14.68562]
[1776652081795,48.52,74461.18,0.0,0.12831,6e-05,14.68562]
[1776652084286,48.52,74462.84,0.0,0.12841,6e-05,14.69388]
[1776652084358,48.52,74462.84,0.0,0.12841,6e-05,14.69388]
[1776652085047,48.52,74461.38,0.0,0.12832,6e-05,14.68633]
[1776652085120,48.52,74461.38,0.0,0.12832,6e-05,14.68633]
[1776652089145,48.52,74450.38,0.0,0.12764,6e-05,14.62987]
[1776652090324,48.52,74444.08,0.0,0.12725,6e-05,14.59775]
[1776652090903,48.52,74445.24,0.0,0.12732,6e-05,14.60367]
[1776652095937,48.52,74444.73,0.0,0.12729,6e-05,14.60113]
[1776652101981,48.52,74447.5,0.0,0.12746,6e-05,14.6153]
[1776652107052,48.52,74452.64,0.0,0.12778,6e-05,14.64147]
[1776652107096,48.52,74452.64,0.0,0.12778,6e-05,14.64147]
[1776652107197,48.52,74455.96,0.0,0.12798,6e-05,14.65835]
[1776652108578,48.52,74455.96,0.0,0.12798,6e-05,14.6583]
[1776652110648,48.51,74459.09,0.0,0.12817,6e-05,14.6741]
[1776652112669,48.51,74459.8,0.0,0.12819,6e-05,14.67386]
[1776652114652,48.51,74459.89,0.0,0.12819,6e-05,14.67416]
[1776652114721,48.51,74459.89,0.0,0.12819,6e-05,14.67416]
[1776652115141,48.51,74459.89,0.0,0.12819,6e-05,14.67416]
[1776652115229,48.51,74459.89,0.0,0.12819,6e-05,14.67416]
[1776652116760,48.51,74464.15,0.0,0.12845,6e-05,14.69567]
[1776652117104,48.51,74464.15,0.0,0.12845,6e-05,14.69567]
[1776652117193,48.51,74468.52,0.0,0.12872,6e-05,14.71782]
[1776652118249,48.51,74468.52,0.0,0.12872,6e-05,14.71782]
[1776652122877,48.51,74468.78,0.0,0.12873,6e-05,14.71838]
[1776652127029,48.51,74468.35,0.0,0.12869,6e-05,14.71569]
[1776652127073,48.51,74468.35,0.0,0.12869,6e-05,14.71569]
[1776652127120,48.51,74468.19,0.0,0.12868,6e-05,14.71454]
[1776652127826,48.51,74468.19,0.0,0.12868,6e-05,14.71454]
[1776652127884,48.51,74468.19,0.0,0.12868,6e-05,14.71454]
[1776652128163,48.51,74468.19,0.0,0.12868,6e-05,14.71437]
[1776652133232,48.51,74466.67,0.0,0.12857,6e-05,14.70593]
[1776652134599,48.51,74470.25,0.0,0.12879,6e-05,14.72384]
[1776652135171,48.51,74470.25,0.0,0.12879,6e-05,14.72384]
[1776652135178,48.51,74470.25,0.0,0.12879,6e-05,14.72384]
[1776652135256,48.51,74469.92,0.0,0.12877,6e-05,14.72196]
[1776652136391,48.51,74469.92,0.0,0.12877,6e-05,14.72196]
[1776652136418,48.51,74469.92,0.0,0.12877,6e-05,14.72196]
[1776652141560,48.5,74472.24,0.0,0.1289,6e-05,14.73265]
[1776652143294,48.5,74472.24,0.0,0.1289,6e-05,14.73244]
[1776652143375,48.5,74468.78,0.0,0.12868,6e-05,14.71459]
[1776652145195,48.5,74468.78,0.0,0.12868,6e-05,14.71441]
[1776652145288,48.5,74466.73,0.0,0.12855,6e-05,14.70376]
[1776652148159,48.5,74464.14,0.0,0.12838,6e-05,14.69023]
[1776652148195,48.5,74464.14,0.0,0.12838,6e-05,14.69023]
[1776652148308,48.5,74464.19,0.0,0.12838,6e-05,14.69033]
[1776652154349,48.5,74464.23,0.0,0.12838,6e-05,14.68958]
[1776652159386,48.5,74465.87,0.0,0.12847,6e-05,14.69715]
[1776652160725,48.5,74465.57,0.0,0.12845,6e-05,14.69545]
[1776652160830,48.5,74465.57,0.0,0.12845,6e-05,14.69545]
[1776652161397,48.49,74462.59,0.0,0.12826,6e-05,14.68008]
[1776652162310,48.49,74462.59,0.0,0.12826,6e-05,14.68008]
[1776652162359,48.49,74462.59,0.0,0.12826,6e-05,14.68008]
[1776652162461,48.49,74462.42,0.0,0.12825,6e-05,14.67907]
[1776652168452,48.49,74463.42,0.0,0.1283,6e-05,14.68329]
[1776652171021,48.49,74463.43,0.0,0.12829,6e-05,14.68304]
[1776652171089,48.49,74463.43,0.0,0.12829,6e-05,14.68304]
[1776652171467,48.49,74463.0,0.0,0.12824,6e-05,14.677]
[1776652171636,48.49,74463.0,0.0,0.12824,6e-05,14.677]
[1776652172023,48.49,74463.0,0.0,0.12824,6e-05,14.677]
[1776652172672,48.49,74459.08,0.0,0.128,6e-05,14.65687]
[1776652174008,48.49,74456.67,0.0,0.12785,6e-05,14.64447]
[1776652174095,48.49,74456.67,0.0,0.12785,6e-05,14.64447]
[1776652174489,48.49,74453.1,0.0,0.12763,6e-05,14.62617]
[1776652174978,48.49,74453.1,0.0,0.12763,6e-05,14.62617]
[1776652178296,48.49,74447.45,0.0,0.12728,6e-05,14.59727]
[1776652178396,48.49,74448.0,0.0,0.12731,6e-05,14.60005]
[1776652181699,48.49,74448.0,0.0,0.12731,6e-05,14.60003]
[1776652183513,48.49,74448.89,0.0,0.12736,6e-05,14.6045]
[1776652183769,48.49,74448.89,0.0,0.12736,6e-05,14.6045]
[1776652183797,48.49,74448.89,0.0,0.12736,6e-05,14.6045]
[1776652184459,48.49,74448.89,0.0,0.12736,6e-05,14.6045]
[1776652184480,48.49,74448.89,0.0,0.12736,6e-05,14.6045]
[1776652184508,48.49,74450.39,0.0,0.12746,6e-05,14.61211]
[1776652187262,48.49,74450.39,0.0,0.12746,6e-05,14.61209]
[1776652187310,48.49,74450.39,0.0,0.12746,6e-05,14.61209]
[1776652187357,48.49,74452.05,0.0,0.12756,6e-05,14.62051]
[1776652188222,48.49,74452.05,0.0,0.12756,6e-05,14.62051]
[1776652188280,48.49,74452.05,0.0,0.12756,6e-05,14.62051]
[1776652188323,48.49,74451.91,0.0,0.12755,6e-05,14.61977]
[1776652193622,48.49,74453.38,0.0,0.12764,6e-05,14.62718]
[1776652198659,48.49,74450.22,0.0,0.12744,6e-05,14.61098]
[1776652200225,48.49,74450.22,0.0,0.12744,6e-05,14.61098]
[1776652201030,48.49,74449.27,0.0,0.12738,6e-05,14.60611]
[1776652201220,48.49,74449.27,0.0,0.12738,6e-05,14.60611]
[1776652201435,48.49,74449.14,0.0,0.12738,6e-05,14.60544]
[1776652202389,48.49,74449.14,0.0,0.12738,6e-05,14.60544]
[1776652202467,48.49,74464.72,0.0,0.12833,6e-05,14.68486]
[1776652205828,48.49,74468.74,0.0,0.12858,6e-05,14.70511]
[1776652205906,48.49,74468.74,0.0,0.12858,6e-05,14.70511]
[1776652206022,48.49,74470.55,0.0,0.12869,6e-05,14.71404]
[1776652208290,48.49,74470.55,0.0,0.12869,6e-05,14.71404]
[1776652208302,48.49,74470.55,0.0,0.12869,6e-05,14.71404]
[1776652208357,48.49,74470.55,0.0,0.12869,6e-05,14.71404]
[1776652208487,48.49,74470.55,0.0,0.12869,6e-05,14.71404]
[1776652208497,48.49,74480.08,0.0,0.12927,6e-05,14.76234]
[1776652212615,48.48,74488.39,0.0,0.12978,6e-05,14.8038]
[1776652217791,48.48,74489.96,0.0,0.12986,6e-05,14.81045]
[1776652222825,48.48,74490.28,0.0,0.12986,6e-05,14.81049]
[1776652227881,48.47,74488.17,0.0,0.12971,6e-05,14.79853]
[1776652228953,48.47,74488.17,0.0,0.12971,6e-05,14.79853]
[1776652231025,48.47,74488.3,0.0,0.12971,6e-05,14.79874]
[1776652231380,48.47,74488.3,0.0,0.12971,6e-05,14.79874]
[1776652232252,48.47,74488.79,0.0,0.12971,6e-05,14.79733]
[1776652233014,48.47,74488.48,0.0,0.12969,6e-05,14.79552]
[1776652235143,48.47,74487.94,0.0,0.12965,6e-05,14.79234]
[1776652235218,48.47,74488.79,0.0,0.1297,6e-05,14.79649]
[1776652239092,48.47,74489.61,0.0,0.12975,6e-05,14.80006]
[1776652241257,48.47,74489.77,0.0,0.12975,6e-05,14.80046]
[1776652242036,48.47,74482.87,0.0,0.12932,6e-05,14.76499]
[1776652242085,48.47,74482.87,0.0,0.12932,6e-05,14.76499]
[1776652242238,48.47,74482.87,0.0,0.12932,6e-05,14.76499]
[1776652242297,48.47,74482.87,0.0,0.12932,6e-05,14.76499]
[1776652248001,48.47,74476.59,0.0,0.12892,6e-05,14.7321]
[1776652249361,48.47,74476.59,0.0,0.12892,6e-05,14.7321]
[1776652249404,48.47,74476.59,0.0,0.12892,6e-05,14.7321]
[1776652249413,48.46,74477.03,0.0,0.12895,6e-05,14.73424]
[1776652255415,48.46,74477.63,0.0,0.12898,6e-05,14.73677]
[1776652255495,48.46,74477.63,0.0,0.12898,6e-05,14.73677]
[1776652255515,48.46,74477.47,0.0,0.12897,6e-05,14.73584]
[1776652261129,48.46,74475.98,0.0,0.12887,6e-05,14.72768]
[1776652263455,48.46,74475.08,0.0,0.12881,6e-05,14.72297]
[1776652263556,48.46,74475.08,0.0,0.12881,6e-05,14.72297]
[1776652264202,48.46,74472.15,0.0,0.12862,6e-05,14.70778]
[1776652264209,48.46,74460.3,0.0,0.12789,6e-05,14.64719]
[1776652270385,48.46,74459.25,0.0,0.12783,6e-05,14.64176]
[1776652276196,48.46,74451.19,0.0,0.12732,6e-05,14.59964]
[1776652280135,48.46,74446.72,0.0,0.12704,6e-05,14.57635]
[1776652285259,48.45,74441.07,0.0,0.12668,6e-05,14.54679]
[1776652290294,48.45,74441.76,0.0,0.1267,6e-05,14.54885]
[1776652295329,48.45,74444.16,0.0,0.12681,6e-05,14.5559]
[1776652296355,48.45,74444.16,0.0,0.12681,6e-05,14.5559]
[1776652298245,48.45,74444.83,0.0,0.12684,6e-05,14.55861]
[1776652298312,48.45,74444.46,0.0,0.12681,6e-05,14.55638]
[1776652303638,48.44,74443.91,0.0,0.12676,6e-05,14.5522]
[1776652309426,48.44,74444.21,0.0,0.12675,6e-05,14.55131]
[1776652315472,48.43,74444.34,0.0,0.12673,6e-05,14.54987]
[1776652316546,48.43,74444.34,0.0,0.12673,6e-05,14.54987]
[1776652316582,48.43,74450.66,0.0,0.12711,6e-05,14.58172]
[1776652322537,48.42,74450.89,0.0,0.1271,6e-05,14.58089]
[1776652322571,48.42,74450.89,0.0,0.1271,6e-05,14.58089]
[1776652322671,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652322721,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652322842,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652323193,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652323276,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652323334,48.42,74449.99,0.0,0.12704,6e-05,14.57591]
[1776652324182,48.42,74449.99,0.0,0.12704,6e-05,14.57551]
[1776652324237,48.42,74449.99,0.0,0.12704,6e-05,14.57551]
[1776652324798,48.42,74452.77,0.0,0.1272,6e-05,14.58928]
[1776652326549,48.42,74454.78,0.0,0.12732,6e-05,14.59911]
[1776652326605,48.42,74454.78,0.0,0.12732,6e-05,14.59911]
[1776652326635,48.42,74453.18,0.0,0.12722,6e-05,14.59052]
[1776652326844,48.42,74453.18,0.0,0.12722,6e-05,14.59052]
[1776652326928,48.42,74453.18,0.0,0.12722,6e-05,14.59052]
[1776652327555,48.42,74453.18,0.0,0.12721,6e-05,14.5901]
[1776652332590,48.41,74443.88,0.0,0.12662,6e-05,14.54065]
[1776652333386,48.41,74443.88,0.0,0.12662,6e-05,14.54065]
[1776652334280,48.41,74438.4,0.0,0.12628,6e-05,14.51237]
[1776652334336,48.41,74438.4,0.0,0.12628,6e-05,14.51237]
[1776652334603,48.41,74436.82,0.0,0.12618,6e-05,14.50401]
[1776652336980,48.41,74436.89,0.0,0.12618,6e-05,14.50406]
[1776652337626,48.41,74437.04,0.0,0.12618,6e-05,14.50422]
[1776652338083,48.41,74437.04,0.0,0.12618,6e-05,14.50422]
[1776652338114,48.41,74437.04,0.0,0.12618,6e-05,14.50422]
[1776652338160,48.41,74437.04,0.0,0.12618,6e-05,14.50422]
[1776652338882,48.41,74436.82,0.0,0.12616,6e-05,14.50279]
[1776652338945,48.41,74436.82,0.0,0.12616,6e-05,14.50279]
[1776652340389,48.41,74436.9,0.0,0.12616,6e-05,14.5029]
[1776652340464,48.41,74436.9,0.0,0.12616,6e-05,14.5029]
[1776652343289,48.41,74437.64,0.0,0.1262,6e-05,14.50606]
[1776652343359,48.41,74437.64,0.0,0.1262,6e-05,14.50606]
[1776652346689,48.4,74447.8,0.0,0.1268,6e-05,14.55621]
[1776652348511,48.4,74447.8,0.0,0.1268,6e-05,14.55621]
[1776652348584,48.4,74447.8,0.0,0.1268,6e-05,14.55621]
[1776652349105,48.4,74449.19,0.0,0.12688,6e-05,14.56256]
[1776652349174,48.4,74449.19,0.0,0.12688,6e-05,14.56256]
[1776652353193,48.4,74448.72,0.0,0.1268,6e-05,14.55494]
[1776652353207,48.4,74448.69,0.0,0.1268,6e-05,14.55441]
[1776652358775,48.39,74449.14,0.0,0.1268,6e-05,14.55482]
[1776652363048,48.39,74447.98,0.0,0.12671,6e-05,14.54779]
[1776652365395,48.39,74447.25,0.0,0.12666,6e-05,14.54333]
[1776652365402,48.39,74447.25,0.0,0.12666,6e-05,14.54333]
[1776652365505,48.39,74447.25,0.0,0.12666,6e-05,14.54333]
[1776652365545,48.39,74438.36,0.0,0.12611,6e-05,14.49733]
[1776652366139,48.39,74438.36,0.0,0.12611,6e-05,14.49733]
[1776652366171,48.39,74438.36,0.0,0.12611,6e-05,14.49733]
[1776652371367,48.38,74436.5,0.0,0.12598,6e-05,14.48669]
[1776652377908,48.38,74437.58,0.0,0.12601,6e-05,14.48966]
[1776652382000,48.37,74438.41,0.0,0.12605,6e-05,14.49305]
[1776652382183,48.37,74438.41,0.0,0.12605,6e-05,14.49305]
[1776652382987,48.37,74434.08,0.0,0.12579,6e-05,14.47098]
[1776652383662,48.37,74417.71,0.0,0.12479,6e-05,14.38711]
[1776652385881,48.37,74418.18,0.0,0.12481,6e-05,14.3895]
[1776652388538,48.37,74420.9,0.0,0.12498,6e-05,14.40294]
[1776652393734,48.37,74423.2,0.0,0.1251,6e-05,14.4137]
[1776652394971,48.37,74423.2,0.0,0.1251,6e-05,14.4137]
[1776652400073,48.37,74421.87,0.0,0.12501,6e-05,14.40618]
[1776652402524,48.37,74422.45,0.0,0.12505,6e-05,14.40903]
[1776652402553,48.37,74422.45,0.0,0.12505,6e-05,14.40903]
[1776652409135,48.37,74419.01,0.0,0.12483,6e-05,14.39094]
[1776652414170,48.37,74415.4,0.0,0.12458,6e-05,14.36863]
[1776652419233,48.37,74412.61,0.0,0.12441,6e-05,14.35427]
[1776652419849,48.37,74412.61,0.0,0.12441,6e-05,14.35427]
[1776652419920,48.37,74412.61,0.0,0.12441,6e-05,14.35427]
[1776652420371,48.37,74412.61,0.0,0.12441,6e-05,14.35427]
[1776652420441,48.37,74412.61,0.0,0.12441,6e-05,14.35427]
[1776652424450,48.37,74415.6,0.0,0.12459,6e-05,14.3694]
[1776652424456,48.37,74415.6,0.0,0.12459,6e-05,14.3694]
[1776652424517,48.37,74415.6,0.0,0.12459,6e-05,14.3694]
[1776652424587,48.36,74420.47,0.0,0.12489,6e-05,14.39414]
[1776652425111,48.36,74420.47,0.0,0.12489,6e-05,14.39414]
[1776652427806,48.36,74427.31,0.0,0.1253,6e-05,14.42872]
[1776652427938,48.36,74428.52,0.0,0.12537,6e-05,14.43488]
[1776652428465,48.36,74428.52,0.0,0.12537,6e-05,14.43488]
[1776652428662,48.36,74428.52,0.0,0.12537,6e-05,14.43488]
[1776652428723,48.36,74428.52,0.0,0.12537,6e-05,14.43488]
[1776652429767,48.36,74434.99,0.0,0.12577,6e-05,14.46771]
[1776652429838,48.36,74434.99,0.0,0.12577,6e-05,14.46771]
[1776652430539,48.36,74443.86,0.0,0.12631,6e-05,14.5128]
[1776652430677,48.36,74443.88,0.0,0.1263,6e-05,14.51248]
[1776652432497,48.36,74443.88,0.0,0.1263,6e-05,14.51248]
[1776652432547,48.36,74443.88,0.0,0.1263,6e-05,14.51248]
[1776652432646,48.36,74443.88,0.0,0.1263,6e-05,14.51248]
[1776652432726,48.36,74443.88,0.0,0.1263,6e-05,14.51248]
[1776652436594,48.36,74447.64,0.0,0.12652,6e-05,14.53084]
[1776652436649,48.36,74447.64,0.0,0.12652,6e-05,14.53084]
[1776652438682,48.36,74455.05,0.0,0.12698,6e-05,14.56853]
[1776652438746,48.36,74455.05,0.0,0.12698,6e-05,14.56853]
[1776652444382,48.36,74452.46,0.0,0.12679,6e-05,14.55334]
[1776652446807,48.35,74441.45,0.0,0.12611,6e-05,14.49657]
[1776652448357,48.35,74441.45,0.0,0.12611,6e-05,14.4963]
[1776652448475,48.35,74441.45,0.0,0.12611,6e-05,14.4963]
[1776652448846,48.35,74441.45,0.0,0.12611,6e-05,14.4963]
[1776652448993,48.35,74436.74,0.0,0.12581,6e-05,14.47182]
[1776652450827,48.35,74436.74,0.0,0.12581,6e-05,14.47162]
[1776652450929,48.35,74436.74,0.0,0.12581,6e-05,14.47143]
[1776652452895,48.35,74436.74,0.0,0.12581,6e-05,14.47123]
[1776652453445,48.35,74440.86,0.0,0.12606,6e-05,14.49203]
[1776652455303,48.35,74442.28,0.0,0.12614,6e-05,14.49906]
[1776652455996,48.35,74441.75,0.0,0.1261,6e-05,14.49613]
[1776652461502,48.35,74442.2,0.0,0.12612,6e-05,14.49712]
[1776652466537,48.34,74443.49,0.0,0.12618,6e-05,14.50263]
[1776652467470,48.34,74443.49,0.0,0.12618,6e-05,14.50263]
[1776652467553,48.34,74443.49,0.0,0.12618,6e-05,14.50263]
[1776652467612,48.34,74443.49,0.0,0.12618,6e-05,14.50263]
[1776652474463,48.34,74445.48,0.0,0.12626,6e-05,14.50784]
[1776652475600,48.34,74457.85,0.0,0.12701,6e-05,14.57003]
[1776652479631,48.34,74445.0,0.0,0.12621,6e-05,14.50354]
[1776652484667,48.33,74443.27,0.0,0.12609,6e-05,14.49367]
[1776652487210,48.33,74441.58,0.0,0.12598,6e-05,14.48465]
[1776652487585,48.33,74441.58,0.0,0.12598,6e-05,14.48465]
[1776652487689,48.33,74441.44,0.0,0.12597,6e-05,14.48374]
[1776652492746,48.33,74442.88,0.0,0.12604,6e-05,14.48988]
[1776652494719,48.33,74444.05,0.0,0.12611,6e-05,14.49584]
[1776652494749,48.33,74491.41,0.0,0.12903,6e-05,14.73757]
[1776652494980,48.33,74491.41,0.0,0.12903,6e-05,14.73757]
[1776652495332,48.33,74491.41,0.0,0.12903,6e-05,14.73757]
[1776652495751,48.31,74491.41,0.0,0.12896,6e-05,14.7322]
[1776652496185,48.31,74491.41,0.0,0.12896,6e-05,14.7322]
[1776652496252,48.31,74491.41,0.0,0.12896,6e-05,14.7322]
[1776652496758,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497111,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497163,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497171,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497177,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497743,48.31,74492.27,0.0,0.12901,6e-05,14.73631]
[1776652497815,48.31,74490.46,0.0,0.1289,6e-05,14.72673]
[1776652503180,48.31,74490.94,0.0,0.12891,6e-05,14.72795]
[1776652503648,48.31,74490.94,0.0,0.12891,6e-05,14.72795]
[1776652503736,48.31,74490.94,0.0,0.12891,6e-05,14.72795]
[1776652503742,48.31,74490.94,0.0,0.12891,6e-05,14.72795]
[1776652503820,48.31,74490.94,0.0,0.12891,6e-05,14.72795]
[1776652503829,48.31,74488.5,0.0,0.12876,6e-05,14.71514]
[1776652505101,48.31,74488.5,0.0,0.12875,6e-05,14.71453]
[1776652505145,48.31,74488.5,0.0,0.12875,6e-05,14.71453]
[1776652505827,48.31,74480.66,0.0,0.12826,6e-05,14.67438]
[1776652509599,48.31,74478.81,0.0,0.12814,6e-05,14.66439]
[1776652509638,48.31,74478.81,0.0,0.12814,6e-05,14.66439]
[1776652509856,48.31,74478.35,0.0,0.12811,6e-05,14.66159]
[1776652510102,48.31,74478.35,0.0,0.12811,6e-05,14.66159]
[1776652511668,48.31,74483.53,0.0,0.12843,6e-05,14.6879]
[1776652513215,48.3,74487.63,0.0,0.12867,6e-05,14.70819]
[1776652518139,48.3,74489.36,0.0,0.12877,6e-05,14.71629]
[1776652522173,48.3,74491.29,0.0,0.12887,6e-05,14.72462]
[1776652522231,48.3,74491.29,0.0,0.12887,6e-05,14.72462]
[1776652522947,48.3,74491.56,0.0,0.12889,6e-05,14.72601]
[1776652524962,48.3,74481.72,0.0,0.12827,6e-05,14.67507]
[1776652529996,48.29,74481.25,0.0,0.12823,6e-05,14.67154]
[1776652535598,48.29,74479.86,0.0,0.1281,6e-05,14.66]
[1776652540922,48.29,74471.12,0.0,0.12754,6e-05,14.6137]
[1776652542587,48.29,74469.01,0.0,0.1274,6e-05,14.60224]
[1776652542638,48.29,74467.75,0.0,0.12732,6e-05,14.59546]
[1776652543897,48.29,74467.75,0.0,0.12732,6e-05,14.59546]
[1776652544597,48.28,74466.82,0.0,0.12726,6e-05,14.59038]
[1776652544789,48.28,74468.88,0.0,0.12738,6e-05,14.60059]
[1776652550080,48.28,74468.36,0.0,0.12733,6e-05,14.59621]
[1776652552489,48.28,74468.34,0.0,0.12732,6e-05,14.59542]
[1776652558201,48.27,74473.99,0.0,0.12764,6e-05,14.62172]
[1776652563018,48.27,74482.52,0.0,0.12815,6e-05,14.66387]
[1776652564109,48.27,74482.52,0.0,0.12815,6e-05,14.66387]
[1776652564940,48.26,74495.83,0.0,0.12896,6e-05,14.73096]
[1776652565328,48.26,74495.83,0.0,0.12896,6e-05,14.73096]
[1776652566424,48.26,74499.83,0.0,0.1292,6e-05,14.75116]
[1776652566459,48.26,74499.83,0.0,0.1292,6e-05,14.75116]
[1776652566471,48.26,74501.17,0.0,0.12928,6e-05,14.75769]
[1776652567159,48.26,74501.17,0.0,0.12928,6e-05,14.75769]
[1776652568336,48.26,74501.17,0.0,0.12928,6e-05,14.75734]
[1776652568377,48.26,74501.17,0.0,0.12928,6e-05,14.75734]
[1776652568409,48.26,74501.17,0.0,0.12928,6e-05,14.75734]
[1776652568794,48.26,74501.17,0.0,0.12928,6e-05,14.75734]
[1776652568896,48.26,74505.47,0.0,0.12954,6e-05,14.77905]
[1776652569159,48.26,74505.47,0.0,0.12954,6e-05,14.77905]
[1776652569215,48.26,74505.47,0.0,0.12954,6e-05,14.77905]
[1776652569248,48.26,74505.47,0.0,0.12954,6e-05,14.77905]
[1776652570148,48.26,74505.2,0.0,0.12952,6e-05,14.77767]
[1776652570179,48.26,74505.2,0.0,0.12952,6e-05,14.77767]
[1776652570212,48.26,74505.2,0.0,0.12952,6e-05,14.77767]
[1776652570286,48.26,74509.94,0.0,0.12981,6e-05,14.8012]
[1776652571061,48.26,74509.94,0.0,0.12981,6e-05,14.8012]
[1776652577337,48.25,74514.16,0.0,0.13004,6e-05,14.81995]
[1776652582370,48.25,74516.25,0.0,0.13014,6e-05,14.82851]
[1776652587360,48.24,74512.95,0.0,0.12991,6e-05,14.80983]
[1776652587462,48.24,74512.69,0.0,0.12989,6e-05,14.80807]
[1776652593087,48.24,74513.02,0.0,0.12986,6e-05,14.804]
[1776652593218,48.24,74513.02,0.0,0.12986,6e-05,14.804]
[1776652593493,48.24,74513.02,0.0,0.12986,6e-05,14.804]
[1776652593551,48.24,74507.15,0.0,0.12949,6e-05,14.77344]
[1776652595548,48.23,74507.15,0.0,0.12948,6e-05,14.77307]
[1776652595566,48.23,74509.58,0.0,0.12963,6e-05,14.78518]
[1776652601503,48.23,74515.12,0.0,0.12994,6e-05,14.81121]
[1776652606538,48.22,74514.99,0.0,0.12991,6e-05,14.8084]
[1776652611573,48.22,74512.28,0.0,0.12971,6e-05,14.7924]
[1776652616608,48.21,74508.91,0.0,0.12948,6e-05,14.77305]
[1776652621643,48.21,74506.41,0.0,0.1293,6e-05,14.7583]
[1776652626678,48.2,74509.9,0.0,0.12949,6e-05,14.77439]
[1776652631713,48.2,74507.87,0.0,0.12934,6e-05,14.76204]
[1776652636748,48.19,74508.89,0.0,0.12938,6e-05,14.76542]
[1776652641783,48.19,74507.41,0.0,0.12926,6e-05,14.75598]
[1776652646822,48.18,74505.51,0.0,0.12912,6e-05,14.74441]
[1776652651853,48.18,74509.47,0.0,0.12932,6e-05,14.75918]
[1776652656888,48.18,74510.65,0.0,0.12937,6e-05,14.76334]
[1776652658217,48.17,74510.63,0.0,0.12936,6e-05,14.76284]
[1776652658291,48.17,74510.63,0.0,0.12936,6e-05,14.76284]
[1776652658326,48.17,74510.63,0.0,0.12936,6e-05,14.76284]
[1776652660567,48.17,74505.55,0.0,0.12904,6e-05,14.736]
[1776652665953,48.17,74506.22,0.0,0.12905,6e-05,14.73735]
[1776652666428,48.17,74506.22,0.0,0.12905,6e-05,14.73735]
[1776652666494,48.17,74506.22,0.0,0.12905,6e-05,14.73735]
[1776652666701,48.17,74506.22,0.0,0.12905,6e-05,14.73735]
[1776652666802,48.17,74506.22,0.0,0.12905,6e-05,14.73735]
[1776652666959,48.17,74505.53,0.0,0.12901,6e-05,14.73347]
[1776652667974,48.17,74495.18,0.0,0.12836,6e-05,14.67994]
[1776652671023,48.16,74491.63,0.0,0.12813,6e-05,14.66117]
[1776652671093,48.16,74491.63,0.0,0.12813,6e-05,14.66117]
[1776652671067,48.16,74492.93,0.0,0.12821,6e-05,14.66759]
[1776652673033,48.16,74493.55,0.0,0.12824,6e-05,14.67051]
[1776652673121,48.16,74494.1,0.0,0.12827,6e-05,14.67308]
[1776652679056,48.16,74496.83,0.0,0.12842,6e-05,14.68558]
[1776652680684,48.16,74497.5,0.0,0.12846,6e-05,14.68878]
[1776652681658,48.16,74498.72,0.0,0.12853,6e-05,14.69481]
[1776652683971,48.16,74494.24,0.0,0.12825,6e-05,14.67132]
[1776652685291,48.16,74480.04,0.0,0.12736,6e-05,14.59807]
[1776652686104,48.16,74480.04,0.0,0.12736,6e-05,14.59807]
[1776652686105,48.16,74480.43,0.0,0.12739,6e-05,14.59993]
[1776652687112,48.16,74480.74,0.0,0.1274,6e-05,14.60139]
[1776652691639,48.15,74480.94,0.0,0.12741,6e-05,14.6019]
[1776652691662,48.15,74481.76,0.0,0.12746,6e-05,14.60599]
[1776652695460,48.15,74481.76,0.0,0.12746,6e-05,14.60573]
[1776652695541,48.15,74484.71,0.0,0.12764,6e-05,14.62061]
[1776652701209,48.15,74487.0,0.0,0.12777,6e-05,14.63166]
[1776652705137,48.15,74492.89,0.0,0.12813,6e-05,14.66158]
[1776652713724,48.15,74493.93,0.0,0.12815,6e-05,14.66164]
[1776652714536,48.15,74493.96,0.0,0.12815,6e-05,14.66146]
[1776652717068,48.14,74500.25,0.0,0.12853,6e-05,14.69339]
[1776652717890,48.14,74500.14,0.0,0.12852,6e-05,14.69261]
[1776652721193,48.14,74500.51,0.0,0.12854,6e-05,14.69389]
[1776652722007,48.14,74500.51,0.0,0.12854,6e-05,14.69389]
[1776652727393,48.14,74498.11,0.0,0.12837,6e-05,14.68002]
[1776652732429,48.14,74500.11,0.0,0.12848,6e-05,14.68938]
[1776652737466,48.13,74501.78,0.0,0.12858,6e-05,14.69707]
[1776652746203,48.13,74501.13,0.0,0.12852,6e-05,14.69246]
[1776652749365,48.13,74503.35,0.0,0.12865,6e-05,14.7034]
[1776652755590,48.13,74512.63,0.0,0.12921,6e-05,14.74973]
[1776652760628,48.12,74513.3,0.0,0.12924,6e-05,14.75217]
[1776652765659,48.12,74513.15,0.0,0.12922,6e-05,14.75043]
[1776652767963,48.12,74513.14,0.0,0.12922,6e-05,14.75038]
[1776652767970,48.12,74513.14,0.0,0.12922,6e-05,14.75038]
[1776652768826,48.12,74512.88,0.0,0.1292,6e-05,14.74866]
[1776652768856,48.12,74501.14,0.0,0.12846,6e-05,14.6881]
[1776652774725,48.12,74496.75,0.0,0.12816,6e-05,14.66134]
[1776652779759,48.12,74488.71,0.0,0.12766,6e-05,14.61981]
[1776652785037,48.12,74491.56,0.0,0.12783,6e-05,14.63435]
[1776652785088,48.12,74491.98,0.0,0.12786,6e-05,14.63647]
[1776652791845,48.12,74494.17,0.0,0.12799,6e-05,14.6474]
[1776652794048,48.12,74493.34,0.0,0.12794,6e-05,14.64308]
[1776652795069,48.12,74529.34,0.0,0.13018,6e-05,14.82816]
[1776652795441,48.12,74529.34,0.0,0.13018,6e-05,14.82816]
[1776652795531,48.12,74529.34,0.0,0.13018,6e-05,14.82816]
[1776652795876,48.12,74528.94,0.0,0.13016,6e-05,14.82601]
[1776652797241,48.12,74528.94,0.0,0.13016,6e-05,14.82601]
[1776652797747,48.12,74528.02,0.0,0.1301,6e-05,14.82118]
[1776652797804,48.12,74528.02,0.0,0.1301,6e-05,14.82118]
[1776652797916,48.12,74528.02,0.0,0.1301,6e-05,14.82118]
[1776652803383,48.11,74524.79,0.0,0.12989,6e-05,14.80406]
[1776652803931,48.11,74524.45,0.0,0.12987,6e-05,14.80224]
[1776652805171,48.11,74512.83,0.0,0.12914,6e-05,14.74231]
[1776652805995,48.11,74512.83,0.0,0.12914,6e-05,14.74231]
[1776652806004,48.11,74512.83,0.0,0.12914,6e-05,14.74231]
[1776652806077,48.11,74512.83,0.0,0.12914,6e-05,14.74231]
[1776652806098,48.11,74504.49,0.0,0.12862,6e-05,14.69939]
[1776652807582,48.11,74504.49,0.0,0.12862,6e-05,14.69941]
[1776652807613,48.11,74504.49,0.0,0.12862,6e-05,14.69941]
[1776652807813,48.11,74504.49,0.0,0.12862,6e-05,14.69941]
[1776652807959,48.11,74500.03,0.0,0.12834,6e-05,14.67654]
[1776652808554,48.11,74500.03,0.0,0.12834,6e-05,14.67654]
[1776652808597,48.11,74500.03,0.0,0.12834,6e-05,14.67654]
[1776652808966,48.11,74501.41,0.0,0.12842,6e-05,14.68348]
[1776652810136,48.11,74501.41,0.0,0.12842,6e-05,14.68348]
[1776652810203,48.11,74501.41,0.0,0.12842,6e-05,14.68348]
[1776652811034,48.11,74503.61,0.0,0.12856,6e-05,14.69462]
[1776652811042,48.11,74503.61,0.0,0.12856,6e-05,14.69462]
[1776652811095,48.11,74503.61,0.0,0.12856,6e-05,14.69462]
[1776652811543,48.11,74503.1,0.0,0.12853,6e-05,14.69182]
[1776652813045,48.11,74503.1,0.0,0.12852,6e-05,14.69166]
[1776652813525,48.11,74503.43,0.0,0.12854,6e-05,14.69319]
[1776652814006,48.11,74506.64,0.0,0.12874,6e-05,14.70952]
[1776652815563,48.11,74506.64,0.0,0.12874,6e-05,14.70933]
[1776652815595,48.11,74506.64,0.0,0.12874,6e-05,14.70933]
[1776652816017,48.11,74506.36,0.0,0.12872,6e-05,14.70769]
[1776652821051,48.11,74505.63,0.0,0.12866,6e-05,14.70289]
[1776652822336,48.11,74505.63,0.0,0.12866,6e-05,14.70268]
[1776652823773,48.11,74504.14,0.0,0.12856,6e-05,14.69482]
[1776652824072,48.11,74500.23,0.0,0.12832,6e-05,14.67454]
[1776652829109,48.11,74502.82,0.0,0.12847,6e-05,14.68705]
[1776652831875,48.1,74504.58,0.0,0.12855,6e-05,14.69207]
[1776652832129,48.1,74508.13,0.0,0.12876,6e-05,14.71016]
[1776652833993,48.1,74511.0,0.0,0.12894,6e-05,14.72474]
[1776652834142,48.1,74515.03,0.0,0.12919,6e-05,14.74527]
[1776652840186,48.1,74519.61,0.0,0.12946,6e-05,14.76743]
[1776652845220,48.1,74517.9,0.0,0.12934,6e-05,14.75752]
[1776652850256,48.09,74519.7,0.0,0.12944,6e-05,14.76564]
[1776652855289,48.09,74519.54,0.0,0.12941,6e-05,14.76368]
[1776652860327,48.09,74517.75,0.0,0.12929,6e-05,14.75338]
[1776652865361,48.09,74517.18,0.0,0.12924,6e-05,14.7494]
[1776652870395,48.08,74518.14,0.0,0.12928,6e-05,14.75331]
[1776652874436,48.08,74523.52,0.0,0.12961,6e-05,14.7804]
[1776652874543,48.08,74523.52,0.0,0.12961,6e-05,14.7804]
[1776652874797,48.08,74513.18,0.0,0.12896,6e-05,14.7269]
[1776652876436,48.08,74513.18,0.0,0.12896,6e-05,14.72665]
[1776652877120,48.08,74499.76,0.0,0.12812,6e-05,14.65728]
[1776652877378,48.08,74499.76,0.0,0.12812,6e-05,14.65728]
[1776652878654,48.08,74499.9,0.0,0.12813,6e-05,14.658]
[1776652878721,48.08,74500.73,0.0,0.12818,6e-05,14.66206]
[1776652884127,48.08,74502.31,0.0,0.12827,6e-05,14.66977]
[1776652884797,48.08,74497.37,0.0,0.12796,6e-05,14.64427]
[1776652884839,48.08,74495.63,0.0,0.12785,6e-05,14.63526]
[1776652886249,48.08,74495.63,0.0,0.12785,6e-05,14.63526]
[1776652886264,48.08,74497.18,0.0,0.12795,6e-05,14.64317]
[1776652886852,48.08,74497.18,0.0,0.12795,6e-05,14.64317]
[1776652892557,48.08,74496.73,0.0,0.12789,6e-05,14.63661]
[1776652897591,48.08,74497.59,0.0,0.12793,6e-05,14.64059]
[1776652902627,48.07,74493.86,0.0,0.1277,6e-05,14.62099]
[1776652907666,48.07,74492.58,0.0,0.12761,6e-05,14.61399]
[1776652911226,48.07,74492.27,0.0,0.12759,6e-05,14.61232]
[1776652911870,48.07,74491.04,0.0,0.12751,6e-05,14.60584]
[1776652911887,48.07,74483.98,0.0,0.12708,6e-05,14.56951]
[1776652912772,48.07,74483.98,0.0,0.12708,6e-05,14.56951]
[1776652912874,48.07,74482.03,0.0,0.12695,6e-05,14.55947]
[1776652913743,48.07,74482.03,0.0,0.12695,6e-05,14.55947]
[1776652913811,48.07,74481.91,0.0,0.12695,6e-05,14.55884]
[1776652919752,48.07,74482.2,0.0,0.12696,6e-05,14.56022]
[1776652925459,48.07,74476.58,0.0,0.12662,6e-05,14.53143]
[1776652927238,48.07,74476.58,0.0,0.12662,6e-05,14.53146]
[1776652927350,48.07,74476.58,0.0,0.12662,6e-05,14.53146]
[1776652930173,48.07,74471.11,0.0,0.12628,6e-05,14.50351]
[1776652931579,48.07,74464.17,0.0,0.12586,6e-05,14.46809]
[1776652931835,48.07,74464.17,0.0,0.12586,6e-05,14.4682]
[1776652937927,48.07,74459.87,0.0,0.1256,6e-05,14.44666]
[1776652939710,48.08,74460.27,0.0,0.12563,6e-05,14.44913]
[1776652944925,48.08,74457.57,0.0,0.12546,6e-05,14.4351]
[1776652947050,48.08,74456.84,0.0,0.12541,6e-05,14.43129]
[1776652952588,48.07,74454.48,0.0,0.12525,6e-05,14.41795]
[1776652952778,48.07,74454.48,0.0,0.12525,6e-05,14.41795]
[1776652953013,48.07,74444.26,0.0,0.1246,6e-05,14.36138]
[1776652953955,48.07,74444.26,0.0,0.1246,6e-05,14.36138]
[1776652954003,48.07,74437.72,0.0,0.12419,6e-05,14.32771]
[1776652958031,48.07,74438.14,0.0,0.12421,6e-05,14.32935]
[1776652959394,48.07,74438.93,0.0,0.12426,6e-05,14.33321]
[1776652959575,48.07,74439.27,0.0,0.12428,6e-05,14.33478]
[1776652960412,48.07,74454.78,0.0,0.12522,6e-05,14.41398]
[1776652961524,48.07,74459.23,0.0,0.1255,6e-05,14.43671]
[1776652967760,48.07,74460.92,0.0,0.1256,6e-05,14.44569]
[1776652973126,48.07,74457.17,0.0,0.12538,6e-05,14.42693]
[1776652979168,48.07,74458.48,0.0,0.12546,6e-05,14.43406]
[1776652980985,48.07,74457.16,0.0,0.12538,6e-05,14.42737]
[1776652981040,48.07,74457.16,0.0,0.12538,6e-05,14.42737]
[1776652982461,48.07,74455.65,0.0,0.12529,6e-05,14.41971]
[1776652982541,48.07,74449.89,0.0,0.12494,6e-05,14.3903]
[1776652982584,48.07,74449.89,0.0,0.12494,6e-05,14.3903]
[1776652984527,48.07,74449.52,0.0,0.12492,6e-05,14.38863]
[1776652990464,48.07,74449.01,0.0,0.12489,6e-05,14.38627]
[1776652990839,48.07,74451.2,0.0,0.12502,6e-05,14.39729]
[1776652990910,48.07,74451.2,0.0,0.12502,6e-05,14.39729]
[1776652991021,48.07,74451.2,0.0,0.12502,6e-05,14.39729]
[1776652991026,48.07,74451.2,0.0,0.12502,6e-05,14.39729]
[1776652991252,48.07,74450.82,0.0,0.125,6e-05,14.39523]
[1776652992259,48.07,74463.43,0.0,0.12577,6e-05,14.45983]
[1776652994922,48.07,74470.22,0.0,0.12619,6e-05,14.4946]
[1776652998835,48.07,74471.14,0.0,0.12625,6e-05,14.49916]
[1776652999308,48.07,74471.14,0.0,0.12625,6e-05,14.49912]
[1776653004343,48.07,74467.39,0.0,0.12601,6e-05,14.47987]
[1776653006085,48.07,74468.1,0.0,0.12606,6e-05,14.48353]
[1776653006291,48.07,74468.1,0.0,0.12606,6e-05,14.48353]
[1776653006386,48.07,74460.49,0.0,0.12559,6e-05,14.44455]
[1776653006949,48.07,74460.49,0.0,0.12559,6e-05,14.44455]
[1776653007364,48.07,74460.49,0.0,0.12559,6e-05,14.44457]
[1776653008975,48.07,74459.36,0.0,0.12552,6e-05,14.43887]
[1776653009253,48.07,74459.36,0.0,0.12552,6e-05,14.43887]
[1776653009379,48.07,74459.48,0.0,0.12553,6e-05,14.43958]
[1776653011028,48.07,74459.48,0.0,0.12553,6e-05,14.43958]
[1776653011392,48.07,74459.38,0.0,0.1255,6e-05,14.43536]
[1776653012292,48.07,74459.38,0.0,0.1255,6e-05,14.43536]
[1776653013072,48.07,74459.16,0.0,0.12548,6e-05,14.43411]
[1776653015118,48.07,74450.81,0.0,0.12497,6e-05,14.39118]
[1776653016506,48.07,74450.81,0.0,0.12497,6e-05,14.39113]
[1776653018646,48.07,74449.9,0.0,0.12491,6e-05,14.38632]
[1776653019159,48.07,74449.9,0.0,0.12491,6e-05,14.38632]
[1776653024196,48.07,74453.07,0.0,0.1251,6e-05,14.40227]
[1776653024676,48.07,74450.04,0.0,0.12491,6e-05,14.38667]
[1776653025452,48.07,74450.04,0.0,0.12491,6e-05,14.38667]
[1776653029363,48.07,74441.47,0.0,0.12439,6e-05,14.34271]
[1776653034554,48.07,74438.32,0.0,0.1242,6e-05,14.32655]
[1776653039589,48.07,74439.39,0.0,0.12426,6e-05,14.33206]
[1776653043562,48.07,74439.52,0.0,0.12427,6e-05,14.33273]
[1776653053741,48.07,74445.39,0.0,0.12463,6e-05,14.36261]
[1776653053764,48.07,74445.39,0.0,0.12463,6e-05,14.36261]
[1776653055789,48.07,74456.99,0.0,0.12534,6e-05,14.42185]
[1776653061745,48.07,74451.86,0.0,0.12502,6e-05,14.39584]
[1776653067769,48.07,74451.65,0.0,0.12501,6e-05,14.39487]
[1776653068003,48.07,74451.65,0.0,0.12501,6e-05,14.39487]
[1776653068471,48.07,74453.8,0.0,0.12515,6e-05,14.40653]
[1776653070120,48.07,74453.8,0.0,0.12515,6e-05,14.40653]
[1776653070166,48.07,74461.3,0.0,0.12561,6e-05,14.44505]
[1776653075842,48.07,74467.69,0.0,0.12598,6e-05,14.47417]
[1776653080875,48.07,74469.58,0.0,0.1261,6e-05,14.484]
[1776653085911,48.07,74470.88,0.0,0.12618,6e-05,14.49081]
[1776653092264,48.07,74472.49,0.0,0.12628,6e-05,14.4992]
[1776653092340,48.07,74473.24,0.0,0.12633,6e-05,14.50314]
[1776653092908,48.07,74473.24,0.0,0.12633,6e-05,14.50314]
[1776653094464,48.07,74473.95,0.0,0.12637,6e-05,14.50679]
[1776653094534,48.07,74522.94,0.0,0.12942,6e-05,14.75843]
[1776653095932,48.07,74522.94,0.0,0.12942,6e-05,14.75843]
[1776653096006,48.07,74522.94,0.0,0.12942,6e-05,14.75843]
[1776653096070,48.07,74526.67,0.0,0.12965,6e-05,14.77733]
[1776653096922,48.07,74526.67,0.0,0.12965,6e-05,14.77733]
[1776653096992,48.07,74526.67,0.0,0.12965,6e-05,14.77733]
[1776653097020,48.07,74527.47,0.0,0.12969,6e-05,14.78113]
[1776653097875,48.07,74527.47,0.0,0.12969,6e-05,14.78113]
[1776653097920,48.07,74527.47,0.0,0.12969,6e-05,14.78113]
[1776653098021,48.07,74527.09,0.0,0.12967,6e-05,14.77883]
[1776653103029,48.07,74524.37,0.0,0.12947,6e-05,14.76307]
[1776653103813,48.07,74524.37,0.0,0.12947,6e-05,14.76307]
[1776653108068,48.06,74510.77,0.0,0.1286,6e-05,14.6916]
[1776653110529,48.06,74510.07,0.0,0.12856,6e-05,14.68779]
[1776653110543,48.06,74510.07,0.0,0.12856,6e-05,14.68779]
[1776653110643,48.06,74501.78,0.0,0.12804,6e-05,14.64475]
[1776653112818,48.06,74506.04,0.0,0.1283,6e-05,14.66638]
[1776653116792,48.06,74505.89,0.0,0.12828,6e-05,14.66507]
[1776653116815,48.06,74505.89,0.0,0.12828,6e-05,14.66507]
[1776653116893,48.06,74505.52,0.0,0.12826,6e-05,14.66299]
[1776653120846,48.06,74504.27,0.0,0.12817,6e-05,14.65585]
[1776653122898,48.06,74501.32,0.0,0.12798,6e-05,14.64037]
[1776653127246,48.05,74499.13,0.0,0.12784,6e-05,14.6285]
[1776653128966,48.05,74498.42,0.0,0.12779,6e-05,14.62456]
[1776653129216,48.05,74498.02,0.0,0.12776,6e-05,14.62236]
[1776653135256,48.05,74496.81,0.0,0.12765,6e-05,14.61159]
[1776653140617,48.05,74497.13,0.0,0.12767,6e-05,14.61282]
[1776653141147,48.05,74497.59,0.0,0.12769,6e-05,14.61492]
[1776653141387,48.05,74497.59,0.0,0.12769,6e-05,14.61492]
[1776653141496,48.05,74487.9,0.0,0.12709,6e-05,14.56498]
[1776653146299,48.05,74488.69,0.0,0.12713,6e-05,14.56883]
[1776653149044,48.05,74494.34,0.0,0.12748,6e-05,14.59771]
[1776653156403,48.05,74496.83,0.0,0.12763,6e-05,14.60995]
[1776653157476,48.05,74496.83,0.0,0.12763,6e-05,14.60995]
[1776653159497,48.05,74499.27,0.0,0.12778,6e-05,14.62236]
[1776653160270,48.05,74495.2,0.0,0.12753,6e-05,14.60136]
[1776653160431,48.05,74495.2,0.0,0.12753,6e-05,14.60133]
[1776653166473,48.05,74493.45,0.0,0.12742,6e-05,14.59226]
[1776653171508,48.05,74491.93,0.0,0.12732,6e-05,14.5844]
[1776653176547,48.05,74486.07,0.0,0.12696,6e-05,14.55428]
[1776653181580,48.05,74485.55,0.0,0.12693,6e-05,14.55168]
[1776653186615,48.05,74480.27,0.0,0.1266,6e-05,14.52462]
[1776653193665,48.05,74477.94,0.0,0.12644,6e-05,14.50936]
[1776653198699,48.05,74479.37,0.0,0.12653,6e-05,14.51704]
[1776653203735,48.05,74479.69,0.0,0.12655,6e-05,14.51906]
[1776653205221,48.05,74479.63,0.0,0.12655,6e-05,14.51884]
[1776653211791,48.05,74479.43,0.0,0.12655,6e-05,14.51846]
[1776653213104,48.05,74479.43,0.0,0.12655,6e-05,14.51846]
[1776653218042,48.05,74477.51,0.0,0.12643,6e-05,14.50908]
[1776653218205,48.05,74477.51,0.0,0.12643,6e-05,14.50908]
[1776653219530,48.05,74466.04,0.0,0.12573,6e-05,14.45037]
[1776653222057,48.05,74465.23,0.0,0.12568,6e-05,14.44617]
[1776653222474,48.05,74465.23,0.0,0.12568,6e-05,14.44617]
[1776653222558,48.05,74463.7,0.0,0.12558,6e-05,14.4383]
[1776653228749,48.05,74459.3,0.0,0.12531,6e-05,14.41571]
[1776653233954,48.05,74457.07,0.0,0.12517,6e-05,14.40353]
[1776653239672,48.05,74456.52,0.0,0.12512,6e-05,14.39959]
[1776653245033,48.05,74453.19,0.0,0.12491,6e-05,14.38226]
[1776653246150,48.05,74453.19,0.0,0.12491,6e-05,14.38226]
[1776653248375,48.05,74453.21,0.0,0.12491,6e-05,14.38222]
[1776653248965,48.04,74452.28,0.0,0.12485,6e-05,14.37704]
[1776653255105,48.04,74451.86,0.0,0.12478,6e-05,14.37029]
[1776653256098,48.04,74451.86,0.0,0.12478,6e-05,14.37029]
[1776653261146,48.04,74455.73,0.0,0.12501,6e-05,14.38892]
[1776653266180,48.04,74452.38,0.0,0.1248,6e-05,14.37154]
[1776653267477,48.04,74452.38,0.0,0.1248,6e-05,14.37154]
[1776653273229,48.04,74441.0,0.0,0.1241,6e-05,14.31293]
[1776653278264,48.04,74432.66,0.0,0.12359,6e-05,14.26993]
[1776653284307,48.04,74435.27,0.0,0.12374,6e-05,14.28303]
[1776653286289,48.04,74437.4,0.0,0.12387,6e-05,14.29387]
[1776653292362,48.04,74448.44,0.0,0.12454,6e-05,14.34986]
[1776653297620,48.04,74447.84,0.0,0.1245,6e-05,14.34681]
[1776653301881,48.04,74453.62,0.0,0.12486,6e-05,14.37659]
[1776653302434,48.04,74454.11,0.0,0.12489,6e-05,14.37924]
[1776653307469,48.04,74454.75,0.0,0.12494,6e-05,14.38323]
[1776653308187,48.04,74454.75,0.0,0.12494,6e-05,14.38323]
[1776653308478,48.04,74455.2,0.0,0.12497,6e-05,14.38568]
[1776653310490,48.04,74468.09,0.0,0.12576,6e-05,14.45193]
[1776653311830,48.04,74468.09,0.0,0.12576,6e-05,14.45193]
[1776653312504,48.04,74468.83,0.0,0.12578,6e-05,14.45213]
[1776653315198,48.04,74472.52,0.0,0.12601,6e-05,14.47111]
[1776653320237,48.04,74471.79,0.0,0.12597,6e-05,14.46751]
[1776653330633,48.04,74473.07,0.0,0.12605,6e-05,14.47442]
[1776653336224,48.04,74473.61,0.0,0.12608,6e-05,14.47733]
[1776653341709,48.04,74476.43,0.0,0.12626,6e-05,14.49207]
[1776653346743,48.04,74483.23,0.0,0.12668,6e-05,14.52716]
[1776653351779,48.04,74483.4,0.0,0.1267,6e-05,14.52815]
[1776653356816,48.04,74486.27,0.0,0.12688,6e-05,14.54304]
[1776653361852,48.04,74484.13,0.0,0.12674,6e-05,14.53212]
[1776653365692,48.04,74483.66,0.0,0.12672,6e-05,14.52977]
[1776653367058,48.04,74477.75,0.0,0.12635,6e-05,14.49946]
[1776653367891,48.04,74476.15,0.0,0.12625,6e-05,14.49131]
[1776653370208,48.04,74476.58,0.0,0.12628,6e-05,14.49365]
[1776653370874,48.04,74476.58,0.0,0.12628,6e-05,14.49365]
[1776653370920,48.04,74499.57,0.0,0.12771,6e-05,14.61175]
[1776653371229,48.04,74499.57,0.0,0.12771,6e-05,14.61175]
[1776653371923,48.04,74513.21,0.0,0.12853,6e-05,14.67821]
[1776653373467,48.04,74512.26,0.0,0.12847,6e-05,14.67332]
[1776653373893,48.04,74512.26,0.0,0.12847,6e-05,14.67332]
[1776653373979,48.04,74512.33,0.0,0.12847,6e-05,14.67331]
[1776653374944,48.04,74512.33,0.0,0.12847,6e-05,14.67313]
[1776653377964,48.04,74502.03,0.0,0.12782,6e-05,14.61966]
[1776653378389,48.04,74502.03,0.0,0.12782,6e-05,14.61966]
[1776653378971,48.04,74502.24,0.0,0.12783,6e-05,14.62063]
[1776653382260,48.04,74504.37,0.0,0.12796,6e-05,14.63126]
[1776653382879,48.04,74504.37,0.0,0.12796,6e-05,14.63126]
[1776653382908,48.04,74504.37,0.0,0.12796,6e-05,14.63126]
[1776653383005,48.04,74503.86,0.0,0.12793,6e-05,14.62852]
[1776653388040,48.04,74498.17,0.0,0.12757,6e-05,14.59877]
[1776653393075,48.04,74497.14,0.0,0.1275,6e-05,14.59326]
[1776653398110,48.04,74502.72,0.0,0.12784,6e-05,14.62168]
[1776653403503,48.04,74506.72,0.0,0.12809,6e-05,14.642]
[1776653404451,48.04,74507.26,0.0,0.12812,6e-05,14.6447]
[1776653404596,48.04,74507.81,0.0,0.12815,6e-05,14.64744]
[1776653405186,48.04,74507.81,0.0,0.12815,6e-05,14.64744]
[1776653405798,48.04,74499.34,0.0,0.12763,6e-05,14.60378]
[1776653406377,48.04,74499.34,0.0,0.12763,6e-05,14.60378]
[1776653406713,48.04,74482.83,0.0,0.1266,6e-05,14.51894]
[1776653410551,48.04,74483.68,0.0,0.12665,6e-05,14.52334]
[1776653412303,48.04,74483.7,0.0,0.12666,6e-05,14.52358]
[1776653414014,48.04,74483.53,0.0,0.12665,6e-05,14.52278]
[1776653414236,48.04,74483.77,0.0,0.12666,6e-05,14.52414]
[1776653419270,48.04,74484.96,0.0,0.12674,6e-05,14.53056]
[1776653424305,48.04,74484.61,0.0,0.12672,6e-05,14.52895]
[1776653428224,48.04,74483.13,0.0,0.12663,6e-05,14.52146]
[1776653428736,48.04,74483.13,0.0,0.12663,6e-05,14.52146]
[1776653428997,48.04,74483.13,0.0,0.12663,6e-05,14.52146]
[1776653428773,48.04,74483.08,0.0,0.12663,6e-05,14.52129]
[1776653429088,48.04,74483.08,0.0,0.12663,6e-05,14.52129]
[1776653429378,48.04,74483.08,0.0,0.12663,6e-05,14.52129]
[1776653429384,48.04,74483.08,0.0,0.12663,6e-05,14.52129]
[1776653429420,48.04,74466.06,0.0,0.12558,6e-05,14.43395]
[1776653430410,48.04,74466.06,0.0,0.12558,6e-05,14.43395]
[1776653430729,48.04,74466.06,0.0,0.12558,6e-05,14.43395]
[1776653436551,48.04,74469.82,0.0,0.12578,6e-05,14.44932]
[1776653441984,48.04,74468.35,0.0,0.12569,6e-05,14.44133]
[1776653445441,48.04,74473.39,0.0,0.12599,6e-05,14.46686]
[1776653448671,48.04,74474.5,0.0,0.12606,6e-05,14.47226]
[1776653448688,48.03,74483.42,0.0,0.12661,6e-05,14.51794]
[1776653450714,48.04,74483.61,0.0,0.12662,6e-05,14.51896]
[1776653450772,48.04,74483.61,0.0,0.12662,6e-05,14.51896]
[1776653452658,48.04,74483.68,0.0,0.12663,6e-05,14.5194]
[1776653452731,48.04,74483.68,0.0,0.12663,6e-05,14.5194]
[1776653456879,48.04,74483.26,0.0,0.1266,6e-05,14.51739]
[1776653458749,48.04,74483.73,0.0,0.12663,6e-05,14.51989]
[1776653464584,48.04,74483.79,0.0,0.12664,6e-05,14.52045]
[1776653465303,48.04,74483.79,0.0,0.12664,6e-05,14.52045]
[1776653465358,48.04,74483.79,0.0,0.12664,6e-05,14.52045]
[1776653466896,48.04,74483.74,0.0,0.12664,6e-05,14.52023]
[1776653466948,48.04,74483.74,0.0,0.12664,6e-05,14.52023]
[1776653470628,48.04,74483.74,0.0,0.12664,6e-05,14.52038]
[1776653472642,48.04,74483.11,0.0,0.1266,6e-05,14.51721]
[1776653477481,48.04,74486.79,0.0,0.12683,6e-05,14.53623]
[1776653478286,48.04,74486.79,0.0,0.12683,6e-05,14.53623]
[1776653479195,48.04,74489.98,0.0,0.12703,6e-05,14.55261]
[1776653484727,48.04,74489.75,0.0,0.12701,6e-05,14.55127]
[1776653489762,48.04,74490.51,0.0,0.12706,6e-05,14.55506]
[1776653491777,48.04,74481.13,0.0,0.12645,6e-05,14.50327]
[1776653493827,48.04,74482.9,0.0,0.12656,6e-05,14.51239]
[1776653499832,48.04,74485.2,0.0,0.1267,6e-05,14.52438]
[1776653502021,48.04,74485.13,0.0,0.1267,6e-05,14.52404]
[1776653504541,48.04,74485.0,0.0,0.12669,6e-05,14.52344]
[1776653505580,48.04,74485.0,0.0,0.12669,6e-05,14.52346]
[1776653505876,48.04,74484.86,0.0,0.12668,6e-05,14.52276]
[1776653511919,48.04,74484.59,0.0,0.12667,6e-05,14.52149]
[1776653515735,48.04,74483.92,0.0,0.12663,6e-05,14.51811]
[1776653515742,48.04,74483.92,0.0,0.12663,6e-05,14.51811]
[1776653516071,48.04,74483.92,0.0,0.12663,6e-05,14.51811]
[1776653516088,48.04,74483.89,0.0,0.12663,6e-05,14.51797]
[1776653517776,48.04,74483.89,0.0,0.12663,6e-05,14.51797]
[1776653517864,48.04,74483.89,0.0,0.12663,6e-05,14.51801]
[1776653523734,48.04,74482.45,0.0,0.12654,6e-05,14.51069]
[1776653526059,48.04,74482.58,0.0,0.12655,6e-05,14.5114]
[1776653526095,48.04,74482.58,0.0,0.12655,6e-05,14.5114]
[1776653527938,48.04,74481.71,0.0,0.12649,6e-05,14.50698]
[1776653527946,48.04,74481.71,0.0,0.12649,6e-05,14.50698]
[1776653527996,48.04,74481.71,0.0,0.12649,6e-05,14.50698]
[1776653528022,48.04,74481.71,0.0,0.12649,6e-05,14.50698]
[1776653528075,48.04,74481.71,0.0,0.12649,6e-05,14.50701]
[1776653528753,48.04,74481.71,0.0,0.12649,6e-05,14.50701]
[1776653528960,48.04,74481.71,0.0,0.12649,6e-05,14.50701]
[1776653528969,48.04,74481.71,0.0,0.12649,6e-05,14.50701]
[1776653529083,48.04,74481.44,0.0,0.12648,6e-05,14.50565]
[1776653531915,48.04,74472.88,0.0,0.12595,6e-05,14.46181]
[1776653537140,48.04,74471.98,0.0,0.1259,6e-05,14.45768]
[1776653539738,48.04,74471.94,0.0,0.1259,6e-05,14.45764]
[1776653543503,48.04,74471.92,0.0,0.1259,6e-05,14.4574]
[1776653549516,48.04,74472.34,0.0,0.12592,6e-05,14.45892]
[1776653550297,48.04,74473.48,0.0,0.12599,6e-05,14.46485]
[1776653555508,48.04,74474.31,0.0,0.12602,6e-05,14.4659]
[1776653555540,48.04,74474.31,0.0,0.12602,6e-05,14.4659]
[1776653555616,48.04,74474.31,0.0,0.12602,6e-05,14.4659]
[1776653555637,48.04,74474.31,0.0,0.12602,6e-05,14.4659]
[1776653558288,48.04,74463.71,0.0,0.12537,6e-05,14.41185]
[1776653563546,48.04,74464.73,0.0,0.12544,6e-05,14.4177]
[1776653567614,48.04,74466.96,0.0,0.12558,6e-05,14.42925]
[1776653568614,48.04,74465.89,0.0,0.12551,6e-05,14.4239]
[1776653571918,48.04,74465.81,0.0,0.12551,6e-05,14.42378]
[1776653576847,48.04,74465.98,0.0,0.12553,6e-05,14.42496]
[1776653578641,48.04,74464.26,0.0,0.12542,6e-05,14.41607]
[1776653578652,48.04,74464.26,0.0,0.12542,6e-05,14.41607]
[1776653579716,48.04,74462.53,0.0,0.12532,6e-05,14.40736]
[1776653581430,48.05,74462.5,0.0,0.12532,6e-05,14.40753]
[1776653586088,48.05,74462.31,0.0,0.12531,6e-05,14.40706]
[1776653586934,48.05,74461.81,0.0,0.12529,6e-05,14.40499]
[1776653587254,48.05,74461.94,0.0,0.1253,6e-05,14.40582]
[1776653587314,48.05,74461.94,0.0,0.1253,6e-05,14.40582]
[1776653588094,48.05,74461.94,0.0,0.1253,6e-05,14.40582]
[1776653588210,48.05,74461.94,0.0,0.1253,6e-05,14.40582]
[1776653592209,48.05,74462.01,0.0,0.12531,6e-05,14.40667]
[1776653594079,48.05,74461.74,0.0,0.1253,6e-05,14.40559]
[1776653594116,48.05,74461.74,0.0,0.1253,6e-05,14.40559]
[1776653594129,48.05,74465.91,0.0,0.12555,6e-05,14.42693]
[1776653595052,48.05,74465.91,0.0,0.12555,6e-05,14.42693]
[1776653595172,48.05,74465.91,0.0,0.12555,6e-05,14.42693]
[1776653595148,48.05,74467.15,0.0,0.12563,6e-05,14.43324]
[1776653600591,48.05,74465.47,0.0,0.12552,6e-05,14.42432]
[1776653606212,48.05,74465.8,0.0,0.12554,6e-05,14.42581]
[1776653607946,48.05,74464.68,0.0,0.12547,6e-05,14.41997]
[1776653609898,48.05,74459.47,0.0,0.12515,6e-05,14.39321]
[1776653610736,48.05,74459.7,0.0,0.12516,6e-05,14.39437]
[1776653613397,48.05,74462.46,0.0,0.12531,6e-05,14.40495]
[1776653618720,48.05,74460.98,0.0,0.12523,6e-05,14.39821]
[1776653623676,48.05,74460.99,0.0,0.12523,6e-05,14.39895]
[1776653624625,48.05,74460.99,0.0,0.12524,6e-05,14.39912]
[1776653624676,48.05,74460.99,0.0,0.12524,6e-05,14.39912]
[1776653624707,48.05,74460.99,0.0,0.12524,6e-05,14.39912]
[1776653629795,48.06,74461.83,0.0,0.1253,6e-05,14.40444]
[1776653633077,48.06,74461.07,0.0,0.12526,6e-05,14.40089]
[1776653633734,48.06,74459.22,0.0,0.12515,6e-05,14.39176]
[1776653639866,48.06,74454.14,0.0,0.12486,6e-05,14.36721]
[1776653641835,48.06,74454.48,0.0,0.12488,6e-05,14.36895]
[1776653644775,48.06,74458.14,0.0,0.12511,6e-05,14.3885]
[1776653646907,48.06,74458.57,0.0,0.12514,6e-05,14.39107]
[1776653647940,48.06,74463.11,0.0,0.12542,6e-05,14.41448]
[1776653654972,48.07,74462.54,0.0,0.1254,6e-05,14.41277]
[1776653658982,48.07,74462.61,0.0,0.12541,6e-05,14.41328]
[1776653659074,48.07,74462.61,0.0,0.12541,6e-05,14.41328]
[1776653660136,48.07,74462.49,0.0,0.12541,6e-05,14.41315]
[1776653660210,48.07,74462.49,0.0,0.12541,6e-05,14.41315]
[1776653666050,48.07,74463.46,0.0,0.12548,6e-05,14.41923]
[1776653671086,48.07,74464.71,0.0,0.12554,6e-05,14.42275]
[1776653674869,48.07,74466.48,0.0,0.12566,6e-05,14.4323]
[1776653676488,48.07,74475.22,0.0,0.1262,6e-05,14.47734]
[1776653676496,48.07,74475.22,0.0,0.1262,6e-05,14.47734]
[1776653677131,48.07,74481.06,0.0,0.12656,6e-05,14.50735]
[1776653680795,48.08,74481.76,0.0,0.1266,6e-05,14.51108]
[1776653686196,48.07,74482.51,0.0,0.12665,6e-05,14.51465]
[1776653687666,48.07,74482.51,0.0,0.12665,6e-05,14.51465]
[1776653692803,48.08,74482.45,0.0,0.12665,6e-05,14.51459]
[1776653692943,48.08,74482.45,0.0,0.12665,6e-05,14.51459]
[1776653693240,48.08,74502.46,0.0,0.12789,6e-05,14.6174]
[1776653694776,48.07,74506.51,0.0,0.12814,6e-05,14.63811]
[1776653695254,48.07,74506.91,0.0,0.12816,6e-05,14.64003]
[1776653699282,48.07,74496.66,0.0,0.12752,6e-05,14.58681]
[1776653700989,48.07,74492.81,0.0,0.12728,6e-05,14.56698]
[1776653701076,48.07,74492.81,0.0,0.12728,6e-05,14.56698]
[1776653701086,48.07,74492.81,0.0,0.12728,6e-05,14.56698]
[1776653701296,48.07,74493.44,0.0,0.12732,6e-05,14.57019]
[1776653702035,48.07,74493.44,0.0,0.12732,6e-05,14.57019]
[1776653702133,48.07,74493.44,0.0,0.12732,6e-05,14.57019]
[1776653706891,48.07,74495.53,0.0,0.12745,6e-05,14.58082]
[1776653707018,48.07,74495.53,0.0,0.12745,6e-05,14.58082]
[1776653707343,48.07,74497.63,0.0,0.12758,6e-05,14.59158]
[1776653713222,48.07,74491.63,0.0,0.1272,6e-05,14.56073]
[1776653714362,48.07,74501.32,0.0,0.12781,6e-05,14.61055]
[1776653715122,48.07,74501.32,0.0,0.12781,6e-05,14.61055]
[1776653715169,48.07,74501.32,0.0,0.12781,6e-05,14.61055]
[1776653715211,48.07,74500.28,0.0,0.12774,6e-05,14.60515]
[1776653715640,48.07,74500.28,0.0,0.12774,6e-05,14.60515]
[1776653721249,48.07,74510.45,0.0,0.12837,6e-05,14.65728]
[1776653721272,48.07,74518.85,0.0,0.12889,6e-05,14.70029]
[1776653726478,48.07,74517.34,0.0,0.12879,6e-05,14.69177]
[1776653729291,48.07,74517.34,0.0,0.12879,6e-05,14.69177]
[1776653729392,48.07,74517.39,0.0,0.12879,6e-05,14.69161]
[1776653734534,48.07,74518.45,0.0,0.12882,6e-05,14.69267]
[1776653740576,48.07,74516.51,0.0,0.12869,6e-05,14.68193]
[1776653745611,48.06,74515.76,0.0,0.12863,6e-05,14.6775]
[1776653750648,48.06,74516.46,0.0,0.12867,6e-05,14.68054]
[1776653755458,48.06,74516.18,0.0,0.12865,6e-05,14.67865]
[1776653757726,48.06,74507.58,0.0,0.12811,6e-05,14.63424]
[1776653758024,48.06,74507.58,0.0,0.12811,6e-05,14.63424]
[1776653759712,48.06,74494.44,0.0,0.12729,6e-05,14.56659]
[1776653764746,48.06,74490.21,0.0,0.12702,6e-05,14.5445]
[1776653766075,48.06,74490.21,0.0,0.12702,6e-05,14.5445]
[1776653766176,48.06,74488.26,0.0,0.1269,6e-05,14.53428]
[1776653771930,48.06,74487.15,0.0,0.12682,6e-05,14.52754]
[1776653772204,48.06,74487.15,0.0,0.12682,6e-05,14.52754]
[1776653772274,48.06,74486.54,0.0,0.12677,6e-05,14.52378]
[1776653774817,48.05,74475.45,0.0,0.12608,6e-05,14.46629]
[1776653779851,48.05,74468.05,0.0,0.12561,6e-05,14.42719]
[1776653783558,48.05,74457.05,0.0,0.12492,6e-05,14.37015]
[1776653788805,48.05,74455.85,0.0,0.12485,6e-05,14.3636]
[1776653788913,48.05,74455.85,0.0,0.12485,6e-05,14.3636]
[1776653790344,48.05,74454.26,0.0,0.12474,6e-05,14.35519]
[1776653790434,48.05,74452.63,0.0,0.12464,6e-05,14.34658]
[1776653795965,48.05,74441.82,0.0,0.12395,6e-05,14.28703]
[1776653800999,48.04,74438.62,0.0,0.12375,6e-05,14.27025]
[1776653806034,48.04,74439.68,0.0,0.12381,6e-05,14.27526]
[1776653811074,48.04,74439.38,0.0,0.12378,6e-05,14.27316]
[1776653821199,48.04,74438.11,0.0,0.1237,6e-05,14.26649]
[1776653822971,48.04,74438.11,0.0,0.12369,6e-05,14.26578]
[1776653824960,48.04,74438.99,0.0,0.12374,6e-05,14.27]
[1776653825167,48.04,74438.99,0.0,0.12374,6e-05,14.2699]
[1776653833376,48.04,74443.56,0.0,0.12402,6e-05,14.2929]
[1776653839268,48.03,74442.59,0.0,0.12394,6e-05,14.28651]
[1776653846318,48.03,74439.74,0.0,0.12375,6e-05,14.27104]
[1776653851352,48.03,74438.04,0.0,0.12362,6e-05,14.25801]
[1776653856389,48.03,74445.25,0.0,0.12405,6e-05,14.2941]
[1776653861422,48.03,74440.56,0.0,0.12375,6e-05,14.26922]
[1776653867465,48.02,74440.31,0.0,0.12372,6e-05,14.26703]
[1776653872501,48.02,74440.58,0.0,0.12373,6e-05,14.26763]
[1776653875801,48.02,74440.94,0.0,0.12375,6e-05,14.26899]
[1776653879897,48.02,74441.32,0.0,0.12376,6e-05,14.27029]
[1776653885705,48.02,74440.21,0.0,0.12368,6e-05,14.26381]
[1776653885780,48.02,74440.21,0.0,0.12368,6e-05,14.26381]
[1776653885881,48.02,74446.09,0.0,0.12404,6e-05,14.29372]
[1776653891114,48.02,74447.58,0.0,0.12412,6e-05,14.30051]
[1776653894105,48.01,74456.29,0.0,0.12464,6e-05,14.34429]
[1776653894717,48.01,74459.94,0.0,0.12486,6e-05,14.36275]
[1776653896176,48.01,74461.01,0.0,0.12493,6e-05,14.36823]
[1776653897262,48.01,74461.74,0.0,0.12497,6e-05,14.37144]
[1776653897307,48.01,74461.74,0.0,0.12497,6e-05,14.37144]
[1776653897315,48.01,74461.74,0.0,0.12497,6e-05,14.37144]
[1776653898199,48.01,74463.77,0.0,0.12509,6e-05,14.38157]
[1776653898236,48.01,74463.93,0.0,0.1251,6e-05,14.38211]
[1776653902263,48.01,74469.68,0.0,0.12544,6e-05,14.41094]
[1776653902351,48.01,74472.41,0.0,0.12561,6e-05,14.42483]
[1776653904351,48.01,74473.93,0.0,0.1257,6e-05,14.4325]
[1776653904405,48.01,74475.08,0.0,0.12577,6e-05,14.43826]
[1776653905196,48.01,74475.08,0.0,0.12577,6e-05,14.43826]
[1776653905298,48.01,74475.82,0.0,0.12581,6e-05,14.44193]
[1776653909121,48.01,74455.07,0.0,0.12453,6e-05,14.33514]
[1776653910986,48.01,74450.67,0.0,0.12426,6e-05,14.31251]
[1776653916134,48.01,74450.0,0.0,0.12419,6e-05,14.30475]
[1776653922856,48.0,74454.46,0.0,0.12444,6e-05,14.32623]
[1776653924670,48.0,74457.59,0.0,0.12463,6e-05,14.34191]
[1776653928593,48.0,74457.87,0.0,0.12464,6e-05,14.34298]
[1776653928882,48.0,74458.62,0.0,0.12469,6e-05,14.34664]
[1776653929413,48.0,74458.62,0.0,0.12469,6e-05,14.34664]
[1776653929594,48.0,74442.04,0.0,0.12367,6e-05,14.2614]
[1776653929781,48.0,74442.04,0.0,0.12367,6e-05,14.2614]
[1776653929919,48.0,74442.04,0.0,0.12367,6e-05,14.2614]
[1776653929944,48.0,74430.41,0.0,0.12296,6e-05,14.20194]
[1776653931065,48.0,74430.41,0.0,0.12296,6e-05,14.20194]
[1776653931166,48.0,74420.17,0.0,0.12234,6e-05,14.14957]
[1776653933505,48.0,74420.22,0.0,0.12234,6e-05,14.14985]
[1776653938966,48.0,74422.74,0.0,0.12249,6e-05,14.16258]
[1776653941008,48.0,74423.7,0.0,0.12255,6e-05,14.16738]
[1776653941159,48.0,74425.61,0.0,0.12266,6e-05,14.17703]
[1776653946074,48.0,74426.33,0.0,0.1227,6e-05,14.18027]
[1776653951114,48.0,74432.69,0.0,0.12309,6e-05,14.21328]
[1776653958100,48.0,74434.16,0.0,0.12319,6e-05,14.22143]
[1776653963147,48.0,74431.68,0.0,0.12305,6e-05,14.20924]
[1776653968183,48.0,74436.16,0.0,0.12333,6e-05,14.23268]
[1776653971575,48.0,74435.9,0.0,0.12331,6e-05,14.23153]
[1776653976322,48.0,74436.84,0.0,0.12335,6e-05,14.23319]
[1776653976513,48.0,74436.84,0.0,0.12335,6e-05,14.23319]
[1776653976525,48.0,74436.84,0.0,0.12335,6e-05,14.23319]
[1776653984300,48.01,74433.83,0.0,0.12318,6e-05,14.2187]
[1776653986273,48.01,74433.84,0.0,0.12318,6e-05,14.21885]
[1776653986309,48.01,74433.84,0.0,0.12318,6e-05,14.21885]
[1776653986946,48.01,74435.21,0.0,0.12326,6e-05,14.22595]
[1776653986989,48.01,74435.21,0.0,0.12326,6e-05,14.22595]
[1776653987269,48.01,74435.21,0.0,0.12326,6e-05,14.22595]
[1776653987320,48.01,74435.21,0.0,0.12326,6e-05,14.22595]
[1776653987792,48.01,74436.19,0.0,0.12333,6e-05,14.23106]
[1776653989837,48.01,74436.99,0.0,0.12338,6e-05,14.23534]
[1776653992247,48.01,74437.36,0.0,0.1234,6e-05,14.23741]
[1776653992308,48.01,74437.36,0.0,0.1234,6e-05,14.23741]
[1776653997391,48.01,74427.45,0.0,0.12281,6e-05,14.18761]
[1776654002428,48.01,74428.87,0.0,0.1229,6e-05,14.19566]
[1776654003920,48.01,74429.76,0.0,0.12296,6e-05,14.20034]
[1776654003987,48.01,74429.76,0.0,0.12296,6e-05,14.20034]
[1776654006523,48.01,74429.7,0.0,0.12296,6e-05,14.20029]
[1776654006579,48.01,74429.7,0.0,0.12296,6e-05,14.20029]
[1776654012498,48.01,74428.55,0.0,0.1229,6e-05,14.19537]
[1776654017533,48.02,74429.13,0.0,0.12295,6e-05,14.19899]
[1776654022567,48.02,74429.2,0.0,0.12296,6e-05,14.2]
[1776654023481,48.02,74429.2,0.0,0.12296,6e-05,14.2]
[1776654023576,48.02,74429.2,0.0,0.12296,6e-05,14.2]
[1776654025588,48.02,74442.54,0.0,0.12377,6e-05,14.26854]
[1776654026154,48.02,74442.54,0.0,0.12377,6e-05,14.26854]
[1776654026210,48.02,74442.54,0.0,0.12377,6e-05,14.26854]
[1776654026426,48.02,74442.54,0.0,0.12377,6e-05,14.26854]
[1776654031631,48.02,74446.91,0.0,0.12401,6e-05,14.28725]
[1776654032528,48.02,74446.91,0.0,0.12401,6e-05,14.28725]
[1776654032637,48.02,74446.78,0.0,0.12401,6e-05,14.28658]
[1776654032928,48.02,74446.78,0.0,0.12401,6e-05,14.28658]
[1776654034574,48.02,74446.36,0.0,0.12398,6e-05,14.28442]
[1776654034655,48.02,74444.81,0.0,0.12389,6e-05,14.27648]
[1776654040571,48.02,74445.41,0.0,0.12392,6e-05,14.27953]
[1776654041442,48.02,74445.41,0.0,0.12392,6e-05,14.27951]
[1776654042708,48.02,74430.99,0.0,0.12304,6e-05,14.20579]
[1776654043041,48.02,74430.99,0.0,0.12304,6e-05,14.20579]
[1776654043076,48.02,74430.99,0.0,0.12304,6e-05,14.20579]
[1776654043104,48.02,74430.99,0.0,0.12304,6e-05,14.20579]
[1776654044134,48.02,74429.94,0.0,0.12298,6e-05,14.20052]
[1776654044210,48.02,74429.94,0.0,0.12298,6e-05,14.20052]
[1776654045408,48.02,74430.13,0.0,0.12299,6e-05,14.20159]
[1776654045484,48.02,74430.13,0.0,0.12299,6e-05,14.20159]
[1776654050887,48.02,74427.69,0.0,0.12285,6e-05,14.18967]
[1776654056809,48.02,74430.61,0.0,0.12304,6e-05,14.20547]
[1776654058651,48.02,74430.61,0.0,0.12304,6e-05,14.20547]
[1776654058706,48.02,74430.61,0.0,0.12304,6e-05,14.20547]
[1776654059148,48.02,74434.63,0.0,0.12329,6e-05,14.22623]
[1776654065578,48.03,74433.31,0.0,0.12322,6e-05,14.22033]
[1776654067723,48.03,74433.31,0.0,0.12322,6e-05,14.22033]
[1776654069258,48.03,74431.65,0.0,0.12312,6e-05,14.21211]
[1776654069262,48.03,74422.49,0.0,0.12257,6e-05,14.16548]
[1776654071103,48.03,74422.49,0.0,0.12257,6e-05,14.16565]
[1776654071238,48.03,74422.49,0.0,0.12257,6e-05,14.16565]
[1776654075230,48.03,74420.97,0.0,0.12249,6e-05,14.15875]
[1776654075388,48.03,74420.97,0.0,0.12249,6e-05,14.15875]
[1776654077408,48.03,74416.71,0.0,0.12223,6e-05,14.13745]
[1776654077495,48.03,74416.71,0.0,0.12223,6e-05,14.13745]
[1776654077521,48.03,74416.71,0.0,0.12223,6e-05,14.13745]
[1776654079020,48.03,74415.7,0.0,0.12218,6e-05,14.13304]
[1776654083470,48.03,74424.04,0.0,0.12269,6e-05,14.17583]
[1776654083571,48.03,74430.94,0.0,0.12311,6e-05,14.21124]
[1776654084547,48.03,74430.94,0.0,0.12311,6e-05,14.21124]
[1776654084906,48.03,74432.59,0.0,0.12322,6e-05,14.21996]
[1776654086331,48.03,74432.33,0.0,0.1232,6e-05,14.21874]
[1776654086390,48.03,74432.33,0.0,0.1232,6e-05,14.21874]
[1776654089635,48.03,74432.22,0.0,0.1232,6e-05,14.21829]
[1776654089687,48.03,74429.55,0.0,0.12304,6e-05,14.20496]
[1776654091141,48.03,74429.55,0.0,0.12304,6e-05,14.20496]
[1776654091204,48.03,74422.58,0.0,0.12259,6e-05,14.16582]
[1776654092729,48.03,74422.58,0.0,0.12259,6e-05,14.16582]
[1776654092765,48.04,74421.95,0.0,0.12256,6e-05,14.16293]
[1776654092897,48.04,74421.95,0.0,0.12256,6e-05,14.16293]
[1776654093123,48.04,74421.95,0.0,0.12256,6e-05,14.16293]
[1776654095787,48.04,74407.05,0.0,0.12166,6e-05,14.08761]
[1776654098179,48.04,74407.12,0.0,0.12167,6e-05,14.08824]
[1776654099675,48.04,74405.58,0.0,0.12158,6e-05,14.08066]
[1776654099830,48.04,74403.44,0.0,0.12146,6e-05,14.07032]
[1776654100121,48.04,74403.44,0.0,0.12146,6e-05,14.07032]
[1776654105152,48.04,74396.39,0.0,0.12104,6e-05,14.03497]
[1776654110185,48.04,74395.06,0.0,0.12097,6e-05,14.02883]
[1776654115220,48.04,74394.0,0.0,0.12091,6e-05,14.02405]
[1776654120255,48.05,74386.77,0.0,0.12049,6e-05,13.9879]
[1776654125290,48.05,74386.78,0.0,0.1205,6e-05,13.98874]
[1776654128029,48.05,74386.62,0.0,0.12049,6e-05,13.98808]
[1776654128271,48.05,74386.62,0.0,0.12049,6e-05,13.98808]
[1776654128437,48.05,74386.62,0.0,0.12049,6e-05,13.98808]
[1776654128640,48.05,74386.62,0.0,0.12049,6e-05,13.98808]
[1776654129221,48.05,74382.73,0.0,0.12026,6e-05,13.9688]
[1776654135362,48.05,74372.8,0.0,0.11967,6e-05,13.91851]
[1776654139162,48.05,74368.41,0.0,0.11941,6e-05,13.89624]
[1776654144698,48.05,74366.1,0.0,0.11927,6e-05,13.88464]
[1776654151285,48.05,74368.08,0.0,0.11939,6e-05,13.89475]
[1776654152690,48.05,74368.2,0.0,0.11938,6e-05,13.8919]
[1776654158524,48.05,74369.87,0.0,0.11948,6e-05,13.90055]
[1776654159512,48.05,74369.87,0.0,0.11948,6e-05,13.90055]
[1776654160812,48.05,74368.68,0.0,0.11941,6e-05,13.89453]
[1776654162740,48.05,74368.16,0.0,0.11938,6e-05,13.89191]
[1776654162861,48.05,74368.16,0.0,0.11938,6e-05,13.89191]
[1776654168146,48.05,74371.98,0.0,0.1196,6e-05,13.91134]
[1776654168696,48.05,74386.44,0.0,0.12047,6e-05,13.98478]
[1776654169011,48.05,74386.44,0.0,0.12047,6e-05,13.98478]
[1776654169026,48.05,74386.44,0.0,0.12047,6e-05,13.98478]
[1776654169677,48.05,74394.99,0.0,0.12098,6e-05,14.02819]
[1776654171972,48.05,74396.18,0.0,0.12105,6e-05,14.03436]
[1776654172009,48.05,74396.18,0.0,0.12105,6e-05,14.03436]
[1776654172042,48.05,74396.18,0.0,0.12105,6e-05,14.03436]
[1776654172881,48.05,74395.39,0.0,0.12101,6e-05,14.03039]
[1776654172968,48.05,74395.39,0.0,0.12101,6e-05,14.03039]
[1776654173112,48.05,74395.39,0.0,0.12101,6e-05,14.03039]
[1776654173197,48.05,74395.39,0.0,0.12101,6e-05,14.03039]
[1776654173628,48.05,74395.43,0.0,0.12101,6e-05,14.03065]
[1776654175259,48.05,74397.32,0.0,0.12112,6e-05,14.04026]
[1776654175326,48.05,74397.32,0.0,0.12112,6e-05,14.04026]
[1776654175355,48.05,74397.32,0.0,0.12112,6e-05,14.04026]
[1776654175644,48.05,74408.08,0.0,0.12177,6e-05,14.09509]
[1776654176083,48.05,74408.08,0.0,0.12177,6e-05,14.09509]
[1776654177943,48.05,74418.71,0.0,0.12242,6e-05,14.1496]
[1776654177984,48.05,74418.71,0.0,0.12242,6e-05,14.1496]
[1776654178761,48.05,74418.71,0.0,0.12242,6e-05,14.1496]
[1776654178837,48.05,74418.71,0.0,0.12242,6e-05,14.1496]
[1776654178820,48.05,74418.95,0.0,0.12243,6e-05,14.1509]
[1776654179673,48.05,74418.95,0.0,0.12243,6e-05,14.15097]
[1776654183304,48.05,74418.83,0.0,0.12243,6e-05,14.15057]
[1776654187399,48.05,74418.45,0.0,0.12241,6e-05,14.14891]
[1776654187479,48.05,74418.45,0.0,0.12241,6e-05,14.14891]
[1776654187729,48.05,74413.49,0.0,0.12211,6e-05,14.12372]
[1776654189089,48.05,74413.56,0.0,0.12212,6e-05,14.12418]
[1776654189097,48.05,74413.56,0.0,0.12212,6e-05,14.12418]
[1776654189127,48.05,74413.56,0.0,0.12212,6e-05,14.12418]
[1776654189741,48.05,74415.49,0.0,0.12223,6e-05,14.13411]
[1776654193349,48.06,74417.63,0.0,0.12237,6e-05,14.14527]
[1776654193431,48.06,74417.63,0.0,0.12237,6e-05,14.14527]
[1776654193768,48.06,74418.36,0.0,0.12241,6e-05,14.14907]
[1776654193963,48.06,74418.36,0.0,0.12241,6e-05,14.14907]
[1776654194031,48.06,74418.36,0.0,0.12241,6e-05,14.14907]
[1776654194652,48.06,74418.36,0.0,0.12241,6e-05,14.14907]
[1776654194710,48.06,74418.36,0.0,0.12241,6e-05,14.14907]
[1776654203845,48.06,74420.28,0.0,0.12254,6e-05,14.15958]
[1776654207607,48.06,74422.12,0.0,0.12265,6e-05,14.16916]
[1776654207878,48.06,74422.39,0.0,0.12267,6e-05,14.1706]
[1776654212904,48.06,74422.94,0.0,0.12268,6e-05,14.17002]
[1776654218383,48.06,74423.58,0.0,0.12272,6e-05,14.17347]
[1776654218431,48.06,74423.58,0.0,0.12272,6e-05,14.17347]
[1776654221769,48.06,74424.03,0.0,0.12275,6e-05,14.17601]
[1776654221897,48.06,74424.03,0.0,0.12275,6e-05,14.17601]
[1776654222302,48.06,74424.74,0.0,0.12279,6e-05,14.17975]
[1776654224801,48.06,74420.53,0.0,0.12254,6e-05,14.15833]
[1776654234052,48.06,74419.14,0.0,0.12247,6e-05,14.15242]
[1776654239093,48.06,74419.86,0.0,0.12252,6e-05,14.15662]
[1776654244122,48.07,74419.11,0.0,0.12248,6e-05,14.1534]
[1776654249157,48.07,74410.71,0.0,0.12198,6e-05,14.11121]
[1776654254192,48.07,74413.81,0.0,0.12218,6e-05,14.12772]
[1776654262247,48.07,74411.13,0.0,0.12203,6e-05,14.11517]
[1776654267284,48.07,74409.84,0.0,0.12196,6e-05,14.10928]
[1776654268289,48.07,74409.84,0.0,0.12196,6e-05,14.10928]
[1776654268725,48.07,74407.76,0.0,0.12184,6e-05,14.09883]
[1776654270306,48.07,74397.74,0.0,0.12123,6e-05,14.04789]
[1776654275098,48.07,74394.21,0.0,0.121,6e-05,14.02639]
[1776654275341,48.07,74394.21,0.0,0.121,6e-05,14.02642]
[1776654278493,48.07,74393.53,0.0,0.12096,6e-05,14.02303]
[1776654278577,48.07,74392.94,0.0,0.12092,6e-05,14.02006]
[1776654284706,48.07,74386.24,0.0,0.12052,6e-05,13.98631]
[1776654284786,48.08,74386.82,0.0,0.12056,6e-05,13.98944]
[1776654285441,48.08,74386.82,0.0,0.12056,6e-05,13.98944]
[1776654285542,48.08,74386.74,0.0,0.12056,6e-05,13.98903]
[1776654291454,48.08,74386.85,0.0,0.12057,6e-05,13.99011]
[1776654296489,48.08,74387.26,0.0,0.12061,6e-05,13.99346]
[1776654301523,48.08,74387.94,0.0,0.12067,6e-05,13.99839]
[1776654307294,48.09,74385.46,0.0,0.12054,6e-05,13.98759]
[1776654308930,48.09,74385.46,0.0,0.12054,6e-05,13.98759]
[1776654309302,48.09,74385.46,0.0,0.12055,6e-05,13.9879]
[1776654309580,48.09,74387.92,0.0,0.1207,6e-05,14.00071]
[1776654314615,48.09,74389.12,0.0,0.12079,6e-05,14.00834]
[1776654315412,48.09,74389.12,0.0,0.12079,6e-05,14.00834]
[1776654315622,48.09,74389.35,0.0,0.1208,6e-05,14.0098]
[1776654321667,48.1,74389.6,0.0,0.12084,6e-05,14.01276]
[1776654326700,48.1,74382.84,0.0,0.12045,6e-05,13.97997]
[1776654331741,48.1,74382.42,0.0,0.12042,6e-05,13.97566]
[1776654337778,48.11,74381.38,0.0,0.12038,6e-05,13.97217]
[1776654338161,48.11,74381.38,0.0,0.12038,6e-05,13.97217]
[1776654339799,48.11,74381.7,0.0,0.1204,6e-05,13.97409]
[1776654339825,48.11,74381.7,0.0,0.12041,6e-05,13.97469]
[1776654344826,48.11,74382.85,0.0,0.12049,6e-05,13.98171]
[1776654349861,48.12,74384.42,0.0,0.12061,6e-05,13.99141]
[1776654357917,48.12,74384.62,0.0,0.12065,6e-05,13.9947]
[1776654362225,48.13,74385.39,0.0,0.12071,6e-05,13.99973]
[1776654362957,48.13,74389.86,0.0,0.12098,6e-05,14.02271]
[1776654367987,48.13,74391.6,0.0,0.1211,6e-05,14.03275]
[1776654372393,48.13,74393.17,0.0,0.12121,6e-05,14.04168]
[1776654373022,48.13,74393.37,0.0,0.12122,6e-05,14.04292]
[1776654378488,48.14,74393.51,0.0,0.12124,6e-05,14.04454]
[1776654379065,48.14,74393.51,0.0,0.12125,6e-05,14.04501]
[1776654384099,48.14,74394.64,0.0,0.12133,6e-05,14.05193]
[1776654389134,48.14,74394.79,0.0,0.12135,6e-05,14.05383]
[1776654394168,48.14,74395.78,0.0,0.1214,6e-05,14.05637]
[1776654399204,48.15,74396.01,0.0,0.12143,6e-05,14.05874]
[1776654402766,48.15,74396.07,0.0,0.12144,6e-05,14.05952]
[1776654402908,48.15,74396.07,0.0,0.12144,6e-05,14.05952]
[1776654403009,48.15,74397.74,0.0,0.12154,6e-05,14.06846]
[1776654409020,48.15,74397.4,0.0,0.12154,6e-05,14.06781]
[1776654409372,48.15,74397.4,0.0,0.12154,6e-05,14.06781]
[1776654409473,48.15,74397.8,0.0,0.12156,6e-05,14.07005]
[1776654413304,48.16,74387.2,0.0,0.12094,6e-05,14.01708]
[1776654414153,48.16,74387.2,0.0,0.12094,6e-05,14.01708]
[1776654414310,48.16,74387.12,0.0,0.12093,6e-05,14.01695]
[1776654418181,48.16,74387.47,0.0,0.12097,6e-05,14.01979]
[1776654418446,48.16,74385.07,0.0,0.12083,6e-05,14.0076]
[1776654421987,48.16,74384.91,0.0,0.12082,6e-05,14.00732]
[1776654422089,48.16,74383.24,0.0,0.12073,6e-05,13.99939]
[1776654427773,48.16,74383.19,0.0,0.12073,6e-05,13.99941]
[1776654428260,48.16,74383.19,0.0,0.12074,6e-05,14.0005]
[1776654428274,48.16,74383.19,0.0,0.12074,6e-05,14.0005]
[1776654429073,48.17,74383.53,0.0,0.12077,6e-05,14.00277]
[1776654429414,48.17,74383.53,0.0,0.12077,6e-05,14.00277]
[1776654429434,48.17,74383.53,0.0,0.12077,6e-05,14.00277]
[1776654429479,48.17,74373.92,0.0,0.1202,6e-05,13.95403]
[1776654431430,48.17,74373.92,0.0,0.1202,6e-05,13.95403]
[1776654432001,48.17,74376.93,0.0,0.12039,6e-05,13.97021]
[1776654437028,48.17,74375.48,0.0,0.12032,6e-05,13.96415]
[1776654437503,48.17,74376.54,0.0,0.12038,6e-05,13.96985]
[1776654437513,48.17,74376.54,0.0,0.12038,6e-05,13.96985]
[1776654439544,48.17,74377.16,0.0,0.12043,6e-05,13.97365]
[1776654439606,48.17,74377.16,0.0,0.12043,6e-05,13.97365]
[1776654439641,48.17,74377.4,0.0,0.12044,6e-05,13.97486]
[1776654441572,48.17,74377.4,0.0,0.12045,6e-05,13.97518]
[1776654442093,48.18,74377.9,0.0,0.12048,6e-05,13.97835]
[1776654443616,48.18,74379.39,0.0,0.12058,6e-05,13.98622]
[1776654443635,48.18,74379.39,0.0,0.12058,6e-05,13.98622]
[1776654443718,48.18,74379.76,0.0,0.1206,6e-05,13.9881]
[1776654445647,48.18,74379.76,0.0,0.1206,6e-05,13.98841]
[1776654446071,48.18,74381.66,0.0,0.12072,6e-05,13.99864]
[1776654447688,48.18,74382.92,0.0,0.1208,6e-05,14.00503]
[1776654447724,48.18,74382.92,0.0,0.1208,6e-05,14.00503]
[1776654447789,48.18,74382.34,0.0,0.12077,6e-05,14.00238]
[1776654449729,48.18,74382.34,0.0,0.12077,6e-05,14.00267]
[1776654449969,48.18,74383.86,0.0,0.12087,6e-05,14.01067]
[1776654451323,48.18,74383.86,0.0,0.12087,6e-05,14.01096]
[1776654451331,48.18,74383.86,0.0,0.12087,6e-05,14.01096]
[1776654451442,48.18,74383.86,0.0,0.12087,6e-05,14.01096]
[1776654451495,48.18,74383.86,0.0,0.12087,6e-05,14.01096]
[1776654451816,48.18,74397.42,0.0,0.12166,6e-05,14.0764]
[1776654452668,48.18,74397.42,0.0,0.12166,6e-05,14.0764]
[1776654452738,48.18,74408.93,0.0,0.12236,6e-05,14.1351]
[1776654453202,48.18,74408.93,0.0,0.12236,6e-05,14.1351]
[1776654455808,48.18,74414.43,0.0,0.12269,6e-05,14.16337]
[1776654455817,48.18,74414.43,0.0,0.12269,6e-05,14.16337]
[1776654455913,48.18,74414.43,0.0,0.12269,6e-05,14.16337]
[1776654455974,48.18,74414.43,0.0,0.12269,6e-05,14.16337]
[1776654456014,48.18,74415.59,0.0,0.12276,6e-05,14.16935]
[1776654457824,48.18,74415.59,0.0,0.12276,6e-05,14.16943]
[1776654458107,48.18,74413.85,0.0,0.12266,6e-05,14.16074]
[1776654459910,48.18,74414.23,0.0,0.12268,6e-05,14.16276]
[1776654459922,48.18,74414.23,0.0,0.12268,6e-05,14.16276]
[1776654460044,48.18,74414.23,0.0,0.12268,6e-05,14.16276]
[1776654460188,48.18,74414.23,0.0,0.12268,6e-05,14.16276]
[1776654460217,48.18,74414.23,0.0,0.12268,6e-05,14.16276]
[1776654461040,48.18,74414.66,0.0,0.12271,6e-05,14.16504]
[1776654461117,48.18,74404.19,0.0,0.12208,6e-05,14.11188]
[1776654461984,48.18,74404.19,0.0,0.12208,6e-05,14.11188]
[1776654461997,48.18,74404.19,0.0,0.12208,6e-05,14.11188]
[1776654467683,48.19,74396.25,0.0,0.12162,6e-05,14.07256]
[1776654472720,48.19,74392.55,0.0,0.12141,6e-05,14.05483]
[1776654474506,48.19,74393.67,0.0,0.12148,6e-05,14.06075]
[1776654474686,48.19,74393.67,0.0,0.12148,6e-05,14.06075]
[1776654475161,48.19,74387.29,0.0,0.1211,6e-05,14.02878]
[1776654478205,48.19,74384.62,0.0,0.12094,6e-05,14.01528]
[1776654478763,48.19,74384.41,0.0,0.12093,6e-05,14.01435]
[1776654483796,48.19,74383.21,0.0,0.12086,6e-05,14.00853]
[1776654486325,48.19,74385.91,0.0,0.12102,6e-05,14.02232]
[1776654486339,48.19,74385.91,0.0,0.12102,6e-05,14.02232]
[1776654486876,48.19,74387.25,0.0,0.1211,6e-05,14.02915]
[1776654492858,48.19,74384.91,0.0,0.12096,6e-05,14.0174]
[1776654497894,48.19,74382.46,0.0,0.12082,6e-05,14.0051]
[1776654499400,48.19,74382.21,0.0,0.1208,6e-05,14.00389]
[1776654500553,48.19,74382.21,0.0,0.1208,6e-05,14.00389]
[1776654500919,48.19,74378.45,0.0,0.12058,6e-05,13.98486]
[1776654505949,48.19,74377.31,0.0,0.12052,6e-05,13.97934]
[1776654510984,48.19,74377.49,0.0,0.12053,6e-05,13.98048]
[1776654516021,48.2,74379.28,0.0,0.12061,6e-05,13.9861]
[1776654521061,48.2,74378.09,0.0,0.12054,6e-05,13.98021]
[1776654526095,48.2,74378.07,0.0,0.12054,6e-05,13.98023]
[1776654532137,48.2,74377.27,0.0,0.1205,6e-05,13.97629]
[1776654538154,48.2,74376.0,0.0,0.12042,6e-05,13.96994]
[1776654541619,48.2,74375.98,0.0,0.12043,6e-05,13.97081]
[1776654541625,48.2,74375.98,0.0,0.12043,6e-05,13.97081]
[1776654541900,48.2,74375.98,0.0,0.12043,6e-05,13.97081]
[1776654542208,48.2,74387.86,0.0,0.12114,6e-05,14.03107]
[1776654543873,48.2,74393.92,0.0,0.12151,6e-05,14.06175]
[1776654544400,48.2,74393.27,0.0,0.12147,6e-05,14.05845]
[1776654544665,48.2,74393.27,0.0,0.12147,6e-05,14.05845]
[1776654545298,48.2,74393.27,0.0,0.12146,6e-05,14.05823]
[1776654545332,48.2,74395.34,0.0,0.12159,6e-05,14.06874]
[1776654546492,48.2,74395.34,0.0,0.12159,6e-05,14.06874]
[1776654552277,48.2,74397.36,0.0,0.12171,6e-05,14.07888]
[1776654557445,48.2,74396.08,0.0,0.12163,6e-05,14.07247]
[1776654564698,48.2,74397.4,0.0,0.12172,6e-05,14.07959]
[1776654570843,48.2,74400.54,0.0,0.12191,6e-05,14.09576]
[1776654571750,48.2,74400.89,0.0,0.12193,6e-05,14.09756]
[1776654571839,48.2,74404.88,0.0,0.12215,6e-05,14.11425]
[1776654574005,48.2,74405.66,0.0,0.1222,6e-05,14.11839]
[1776654574358,48.2,74412.1,0.0,0.12258,6e-05,14.15114]
[1776654574417,48.2,74412.1,0.0,0.12258,6e-05,14.15114]
[1776654577355,48.2,74415.74,0.0,0.12281,6e-05,14.16978]
[1776654581918,48.2,74416.49,0.0,0.12285,6e-05,14.17364]
[1776654586032,48.2,74416.77,0.0,0.12287,6e-05,14.17507]
[1776654590093,48.2,74415.9,0.0,0.12282,6e-05,14.17063]
[1776654594105,48.2,74414.66,0.0,0.12274,6e-05,14.16434]
[1776654596274,48.2,74413.6,0.0,0.12268,6e-05,14.15898]
[1776654596940,48.2,74414.54,0.0,0.12273,6e-05,14.1638]
[1776654597030,48.2,74401.66,0.0,0.12196,6e-05,14.09831]
[1776654598170,48.2,74401.66,0.0,0.12196,6e-05,14.09831]
[1776654599175,48.2,74398.91,0.0,0.12179,6e-05,14.08444]
[1776654604659,48.2,74404.27,0.0,0.12212,6e-05,14.11222]
[1776654609695,48.2,74405.43,0.0,0.1222,6e-05,14.11849]
[1776654611278,48.2,74405.43,0.0,0.1222,6e-05,14.11849]
[1776654618230,48.2,74411.36,0.0,0.12256,6e-05,14.14903]
[1776654623794,48.2,74423.53,0.0,0.1233,6e-05,14.21119]
[1776654626699,48.2,74427.06,0.0,0.12351,6e-05,14.2291]
[1776654628726,48.2,74426.64,0.0,0.12349,6e-05,14.22686]
[1776654629166,48.2,74427.87,0.0,0.12356,6e-05,14.23308]
[1776654630534,48.2,74427.87,0.0,0.12356,6e-05,14.23303]
[1776654630737,48.2,74427.87,0.0,0.12356,6e-05,14.23303]
[1776654630845,48.2,74430.68,0.0,0.12373,6e-05,14.24729]
[1776654634775,48.2,74430.68,0.0,0.1237,6e-05,14.24339]
[1776654634872,48.2,74431.12,0.0,0.12373,6e-05,14.24557]
[1776654640914,48.2,74432.72,0.0,0.12382,6e-05,14.25334]
[1776654644940,48.2,74431.19,0.0,0.12372,6e-05,14.2454]
[1776654646944,48.2,74432.64,0.0,0.12381,6e-05,14.25274]
[1776654647045,48.2,74432.64,0.0,0.12381,6e-05,14.25265]
[1776654652997,48.2,74432.63,0.0,0.12381,6e-05,14.25232]
[1776654658033,48.2,74432.64,0.0,0.1238,6e-05,14.25213]
[1776654661168,48.2,74447.45,0.0,0.12471,6e-05,14.3275]
[1776654665269,48.2,74446.48,0.0,0.12464,6e-05,14.32219]
[1776654665307,48.2,74445.49,0.0,0.12458,6e-05,14.31684]
[1776654671134,48.2,74445.05,0.0,0.12454,6e-05,14.3139]
[1776654675410,48.2,74444.07,0.0,0.12448,6e-05,14.30875]
[1776654675689,48.2,74444.07,0.0,0.12448,6e-05,14.30875]
[1776654676271,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654676601,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654676606,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654677350,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654677176,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654677433,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654677445,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654678313,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654678384,48.19,74426.03,0.0,0.12337,6e-05,14.2161]
[1776654678356,48.19,74426.01,0.0,0.12337,6e-05,14.21597]
[1776654678436,48.19,74426.01,0.0,0.12337,6e-05,14.21597]
[1776654678617,48.19,74426.01,0.0,0.12337,6e-05,14.21597]
[1776654679190,48.19,74426.01,0.0,0.12337,6e-05,14.21597]
[1776654684268,48.19,74427.2,0.0,0.12344,6e-05,14.22198]
[1776654685126,48.19,74426.71,0.0,0.12341,6e-05,14.21947]
[1776654686790,48.19,74429.43,0.0,0.12358,6e-05,14.23336]
[1776654693287,48.19,74428.26,0.0,0.12348,6e-05,14.22357]
[1776654698324,48.19,74429.06,0.0,0.12353,6e-05,14.22745]
[1776654699022,48.19,74429.06,0.0,0.12353,6e-05,14.22745]
[1776654703082,48.19,74430.21,0.0,0.12359,6e-05,14.23312]
[1776654708398,48.19,74427.77,0.0,0.12344,6e-05,14.22037]
[1776654713433,48.19,74424.69,0.0,0.12325,6e-05,14.20444]
[1776654718469,48.19,74422.38,0.0,0.12311,6e-05,14.19245]
[1776654723503,48.19,74420.64,0.0,0.123,6e-05,14.18339]
[1776654728538,48.19,74420.06,0.0,0.12296,6e-05,14.18023]
[1776654731467,48.19,74421.59,0.0,0.12306,6e-05,14.18797]
[1776654733747,48.19,74421.61,0.0,0.12305,6e-05,14.18789]
[1776654733794,48.19,74429.19,0.0,0.12351,6e-05,14.22644]
[1776654735594,48.19,74440.28,0.0,0.12419,6e-05,14.28279]
[1776654736514,48.19,74440.28,0.0,0.12419,6e-05,14.28279]
[1776654736564,48.19,74440.28,0.0,0.12419,6e-05,14.28279]
[1776654736860,48.19,74440.28,0.0,0.12419,6e-05,14.28279]
[1776654737008,48.19,74440.28,0.0,0.12419,6e-05,14.28279]
[1776654737107,48.19,74440.23,0.0,0.12418,6e-05,14.28238]
[1776654742637,48.19,74442.64,0.0,0.12432,6e-05,14.29358]
[1776654743736,48.19,74442.64,0.0,0.12432,6e-05,14.29358]
[1776654743817,48.19,74443.63,0.0,0.12437,6e-05,14.29844]
[1776654750402,48.18,74443.27,0.0,0.12433,6e-05,14.29526]
[1776654752284,48.18,74443.27,0.0,0.12433,6e-05,14.29526]
[1776654757741,48.18,74447.35,0.0,0.12454,6e-05,14.31092]
[1776654760870,48.18,74446.62,0.0,0.12449,6e-05,14.30655]
[1776654765233,48.18,74447.07,0.0,0.12451,6e-05,14.30821]
[1776654770837,48.17,74453.16,0.0,0.12486,6e-05,14.33768]
[1776654775083,48.17,74464.12,0.0,0.12552,6e-05,14.39265]
[1776654780616,48.17,74471.12,0.0,0.12593,6e-05,14.42679]
[1776654785941,48.16,74470.02,0.0,0.12584,6e-05,14.41975]
[1776654790976,48.16,74469.77,0.0,0.1258,6e-05,14.41667]
[1776654793031,48.16,74470.7,0.0,0.12586,6e-05,14.42107]
[1776654794547,48.15,74456.25,0.0,0.12496,6e-05,14.34616]
[1776654802054,48.15,74454.68,0.0,0.12484,6e-05,14.33636]
[1776654807090,48.15,74452.34,0.0,0.12468,6e-05,14.32312]
[1776654809141,48.15,74452.34,0.0,0.12468,6e-05,14.32312]
[1776654815071,48.14,74456.93,0.0,0.12491,6e-05,14.34091]
[1776654820896,48.14,74460.49,0.0,0.1251,6e-05,14.35689]
[1776654825036,48.13,74460.49,0.0,0.12509,6e-05,14.35626]
[1776654826778,48.13,74453.09,0.0,0.12463,6e-05,14.31749]
[1776654827424,48.13,74453.09,0.0,0.12463,6e-05,14.31749]
[1776654828329,48.13,74464.53,0.0,0.12532,6e-05,14.37572]
[1776654830498,48.13,74467.08,0.0,0.12547,6e-05,14.38817]
[1776654837302,48.12,74470.91,0.0,0.12567,6e-05,14.40492]
[1776654842337,48.12,74469.46,0.0,0.12556,6e-05,14.39575]
[1776654847373,48.11,74470.26,0.0,0.12559,6e-05,14.39795]
[1776654853413,48.11,74472.27,0.0,0.12569,6e-05,14.40635]
[1776654857443,48.11,74486.7,0.0,0.12656,6e-05,14.47896]
[1776654862477,48.1,74488.62,0.0,0.12666,6e-05,14.48726]
[1776654867512,48.1,74487.05,0.0,0.12655,6e-05,14.47819]
[1776654872547,48.1,74486.37,0.0,0.12647,6e-05,14.47001]
[1776654877583,48.1,74480.26,0.0,0.12608,6e-05,14.43772]
[1776654882617,48.09,74482.02,0.0,0.12618,6e-05,14.44561]
[1776654888660,48.09,74485.93,0.0,0.12639,6e-05,14.46355]
[1776654893747,48.08,74493.18,0.0,0.12682,6e-05,14.49893]
[1776654899736,48.08,74496.39,0.0,0.127,6e-05,14.51403]
[1776654904772,48.08,74500.62,0.0,0.12726,6e-05,14.53536]
[1776654906363,48.08,74500.62,0.0,0.12726,6e-05,14.53536]
[1776654906419,48.08,74500.62,0.0,0.12726,6e-05,14.53536]
[1776654906428,48.08,74500.62,0.0,0.12726,6e-05,14.53536]
[1776654908765,48.08,74500.11,0.0,0.12722,6e-05,14.53195]
[1776654908884,48.08,74500.11,0.0,0.12722,6e-05,14.53195]
[1776654910602,48.08,74503.61,0.0,0.12743,6e-05,14.54966]
[1776654913455,48.07,74512.8,0.0,0.12799,6e-05,14.59599]
[1776654913528,48.07,74512.97,0.0,0.128,6e-05,14.59637]
[1776654916677,48.07,74515.95,0.0,0.12818,6e-05,14.61155]
[1776654916856,48.07,74521.55,0.0,0.12853,6e-05,14.64001]
[1776654922150,48.07,74519.56,0.0,0.12839,6e-05,14.62881]
[1776654922251,48.07,74519.22,0.0,0.12837,6e-05,14.62706]
[1776654927933,48.07,74513.58,0.0,0.128,6e-05,14.59697]
[1776654932968,48.06,74514.4,0.0,0.12802,6e-05,14.59677]
[1776654936569,48.06,74514.29,0.0,0.12801,6e-05,14.59593]
[1776654936828,48.06,74510.01,0.0,0.12774,6e-05,14.57367]
[1776654937204,48.06,74510.01,0.0,0.12774,6e-05,14.57367]
[1776654937231,48.06,74510.01,0.0,0.12774,6e-05,14.57367]
[1776654937327,48.06,74500.45,0.0,0.12714,6e-05,14.52456]
[1776654939696,48.06,74500.45,0.0,0.12714,6e-05,14.52446]
[1776654940072,48.06,74500.82,0.0,0.12716,6e-05,14.52632]
[1776654943652,48.06,74495.28,0.0,0.12682,6e-05,14.49761]
[1776654945392,48.06,74494.77,0.0,0.12678,6e-05,14.49457]
[1776654945471,48.06,74494.77,0.0,0.12678,6e-05,14.49457]
[1776654945563,48.06,74487.68,0.0,0.12633,6e-05,14.45739]
[1776654947431,48.06,74487.68,0.0,0.12633,6e-05,14.45739]
[1776654947526,48.06,74472.82,0.0,0.1254,6e-05,14.38054]
[1776654947908,48.06,74472.82,0.0,0.1254,6e-05,14.38054]
[1776654948092,48.06,74472.82,0.0,0.1254,6e-05,14.38054]
[1776654951299,48.06,74473.41,0.0,0.12544,6e-05,14.38356]
[1776654951328,48.06,74473.41,0.0,0.12543,6e-05,14.38273]
[1776654954312,48.05,74470.26,0.0,0.12523,6e-05,14.36577]
[1776654954387,48.05,74470.26,0.0,0.12523,6e-05,14.36577]
[1776654954468,48.05,74469.09,0.0,0.12515,6e-05,14.35977]
[1776654954848,48.05,74469.09,0.0,0.12515,6e-05,14.35977]
[1776654955399,48.05,74469.09,0.0,0.12515,6e-05,14.35977]
[1776654955463,48.05,74466.06,0.0,0.12496,6e-05,14.34373]
[1776654961173,48.05,74465.2,0.0,0.12489,6e-05,14.33816]
[1776654966209,48.05,74471.5,0.0,0.12527,6e-05,14.36924]
[1776654971952,48.04,74468.29,0.0,0.12505,6e-05,14.35126]
[1776654981509,48.04,74468.29,0.0,0.12505,6e-05,14.35101]
[1776654981577,48.04,74468.29,0.0,0.12502,6e-05,14.34877]
[1776654988497,48.04,74462.95,0.0,0.12468,6e-05,14.32075]
[1776654988857,48.03,74463.44,0.0,0.1247,6e-05,14.32246]
[1776654989581,48.03,74445.3,0.0,0.12359,6e-05,14.22947]
[1776654992031,48.03,74444.35,0.0,0.12353,6e-05,14.22455]
[1776654992255,48.03,74444.35,0.0,0.12353,6e-05,14.22455]
[1776654992368,48.03,74444.35,0.0,0.12353,6e-05,14.22455]
[1776654992462,48.03,74428.22,0.0,0.12252,6e-05,14.13843]
[1776654992950,48.03,74428.22,0.0,0.12252,6e-05,14.13843]
[1776654993475,48.03,74428.22,0.0,0.12252,6e-05,14.13843]
[1776654993489,48.03,74428.22,0.0,0.12252,6e-05,14.13843]
[1776654993562,48.03,74425.98,0.0,0.12239,6e-05,14.12702]
[1776654994338,48.03,74425.98,0.0,0.12239,6e-05,14.12702]
[1776654994436,48.03,74424.67,0.0,0.12231,6e-05,14.12034]
[1776654996220,48.03,74424.67,0.0,0.12231,6e-05,14.12022]
[1776654996422,48.03,74424.96,0.0,0.12232,6e-05,14.12159]
[1776655001457,48.03,74425.86,0.0,0.12237,6e-05,14.12566]
[1776655002163,48.03,74425.86,0.0,0.12237,6e-05,14.12566]
[1776655006492,48.03,74438.23,0.0,0.12312,6e-05,14.18902]
[1776655007550,48.03,74438.23,0.0,0.12312,6e-05,14.18902]
[1776655007574,48.03,74438.23,0.0,0.12312,6e-05,14.18902]
[1776655007651,48.03,74448.67,0.0,0.12376,6e-05,14.24241]
[1776655008583,48.03,74448.67,0.0,0.12376,6e-05,14.24241]
[1776655008654,48.03,74448.67,0.0,0.12376,6e-05,14.24241]
[1776655008664,48.03,74448.67,0.0,0.12376,6e-05,14.24241]
[1776655008751,48.03,74448.67,0.0,0.12376,6e-05,14.24241]
[1776655008726,48.03,74438.35,0.0,0.12313,6e-05,14.18963]
[1776655009443,48.03,74438.35,0.0,0.12313,6e-05,14.18963]
[1776655010401,48.03,74438.05,0.0,0.12311,6e-05,14.18812]
[1776655010524,48.03,74438.05,0.0,0.12311,6e-05,14.18812]
[1776655016772,48.03,74433.07,0.0,0.12281,6e-05,14.16288]
[1776655016863,48.03,74433.12,0.0,0.12282,6e-05,14.16336]
[1776655016964,48.03,74433.36,0.0,0.12283,6e-05,14.16459]
[1776655017793,48.03,74433.36,0.0,0.12283,6e-05,14.16459]
[1776655017852,48.03,74433.36,0.0,0.12283,6e-05,14.16459]
[1776655018577,48.03,74433.36,0.0,0.12284,6e-05,14.16475]
[1776655020953,48.03,74433.36,0.0,0.12284,6e-05,14.16475]
[1776655021032,48.03,74433.36,0.0,0.12284,6e-05,14.16475]
[1776655021595,48.03,74434.01,0.0,0.12288,6e-05,14.16831]
[1776655029652,48.04,74435.2,0.0,0.12296,6e-05,14.17504]
[1776655034686,48.04,74437.12,0.0,0.12308,6e-05,14.18527]
[1776655039723,48.04,74443.11,0.0,0.12345,6e-05,14.21613]
[1776655044757,48.04,74442.08,0.0,0.12339,6e-05,14.21111]
[1776655046946,48.04,74446.09,0.0,0.12363,6e-05,14.23171]
[1776655047778,48.04,74446.05,0.0,0.12363,6e-05,14.23154]
[1776655052814,48.04,74446.0,0.0,0.1236,6e-05,14.22773]
[1776655057132,48.04,74445.77,0.0,0.12359,6e-05,14.22662]
[1776655057142,48.04,74445.15,0.0,0.12355,6e-05,14.22351]
[1776655061143,48.04,74440.63,0.0,0.12328,6e-05,14.20053]
[1776655061218,48.04,74440.63,0.0,0.12328,6e-05,14.20053]
[1776655061243,48.04,74440.35,0.0,0.12326,6e-05,14.19917]
[1776655061960,48.04,74440.35,0.0,0.12326,6e-05,14.19917]
[1776655062066,48.04,74440.35,0.0,0.12326,6e-05,14.19917]
[1776655062118,48.04,74438.55,0.0,0.12316,6e-05,14.19005]
[1776655066174,48.04,74422.59,0.0,0.12219,6e-05,14.10905]
[1776655072386,48.04,74423.09,0.0,0.12222,6e-05,14.11153]
[1776655077989,48.04,74412.88,0.0,0.12161,6e-05,14.05974]
[1776655080642,48.04,74412.88,0.0,0.12161,6e-05,14.05974]
[1776655081529,48.04,74413.28,0.0,0.12163,6e-05,14.062]
[1776655081580,48.04,74413.45,0.0,0.12164,6e-05,14.06287]
[1776655083572,48.04,74413.45,0.0,0.12165,6e-05,14.06302]
[1776655083621,48.04,74412.85,0.0,0.12161,6e-05,14.06005]
[1776655090427,48.04,74412.85,0.0,0.12161,6e-05,14.06035]
[1776655096717,48.04,74420.87,0.0,0.1221,6e-05,14.10161]
[1776655102529,48.04,74422.59,0.0,0.12221,6e-05,14.11034]
[1776655109206,48.04,74422.49,0.0,0.1222,6e-05,14.10983]
[1776655114241,48.04,74425.0,0.0,0.12234,6e-05,14.11961]
[1776655119277,48.05,74417.08,0.0,0.12187,6e-05,14.08045]
[1776655124504,48.05,74418.38,0.0,0.12196,6e-05,14.08804]
[1776655130353,48.05,74421.53,0.0,0.12217,6e-05,14.10556]
[1776655135390,48.06,74422.29,0.0,0.12223,6e-05,14.11044]
[1776655140426,48.06,74424.64,0.0,0.12238,6e-05,14.12338]
[1776655145461,48.06,74425.06,0.0,0.12242,6e-05,14.12643]
[1776655148175,48.06,74421.4,0.0,0.1222,6e-05,14.10816]
[1776655151062,48.06,74423.93,0.0,0.12236,6e-05,14.12146]
[1776655156032,48.06,74425.83,0.0,0.12247,6e-05,14.131]
[1776655156538,48.06,74425.92,0.0,0.12248,6e-05,14.13139]
[1776655161572,48.06,74426.3,0.0,0.12251,6e-05,14.13427]
[1776655164555,48.07,74425.98,0.0,0.1225,6e-05,14.13301]
[1776655164656,48.07,74426.47,0.0,0.12253,6e-05,14.1357]
[1776655166675,48.07,74426.47,0.0,0.12253,6e-05,14.13588]
[1776655166775,48.07,74427.75,0.0,0.12262,6e-05,14.14279]
[1776655166993,48.07,74427.75,0.0,0.12262,6e-05,14.14279]
[1776655172406,48.07,74429.33,0.0,0.12269,6e-05,14.1478]
[1776655173678,48.07,74439.85,0.0,0.12334,6e-05,14.20189]
[1776655176204,48.07,74439.57,0.0,0.12332,6e-05,14.20054]
[1776655176259,48.07,74439.57,0.0,0.12332,6e-05,14.20054]
[1776655181715,48.07,74439.64,0.0,0.12333,6e-05,14.20131]
[1776655182013,48.07,74439.64,0.0,0.12333,6e-05,14.20131]
[1776655182756,48.07,74439.64,0.0,0.12333,6e-05,14.20131]
[1776655188763,48.07,74440.07,0.0,0.12336,6e-05,14.204]
[1776655193636,48.07,74440.15,0.0,0.12337,6e-05,14.20462]
[1776655196846,48.07,74441.81,0.0,0.12347,6e-05,14.2132]
[1776655201079,48.07,74446.02,0.0,0.12373,6e-05,14.23479]
[1776655201151,48.07,74446.02,0.0,0.12373,6e-05,14.23479]
[1776655205943,48.07,74442.68,0.0,0.12353,6e-05,14.21771]
[1776655206004,48.07,74442.68,0.0,0.12353,6e-05,14.21771]
[1776655209278,48.07,74443.85,0.0,0.1236,6e-05,14.22376]
[1776655209341,48.07,74443.85,0.0,0.1236,6e-05,14.22376]
[1776655214947,48.07,74441.8,0.0,0.12347,6e-05,14.21328]
[1776655216094,48.07,74442.67,0.0,0.12353,6e-05,14.21774]
[1776655216986,48.07,74421.63,0.0,0.12225,6e-05,14.11041]
[1776655221998,48.07,74423.03,0.0,0.12234,6e-05,14.11819]
[1776655227031,48.08,74421.08,0.0,0.12223,6e-05,14.109]
[1776655228002,48.08,74421.08,0.0,0.12223,6e-05,14.109]
[1776655228575,48.08,74421.08,0.0,0.12223,6e-05,14.109]
[1776655229118,48.08,74425.77,0.0,0.12252,6e-05,14.13306]
[1776655229548,48.08,74425.77,0.0,0.12252,6e-05,14.13306]
[1776655229635,48.08,74425.77,0.0,0.12252,6e-05,14.13306]
[1776655229687,48.08,74465.63,0.0,0.12495,6e-05,14.33671]
[1776655230918,48.08,74465.63,0.0,0.12495,6e-05,14.33671]
[1776655231012,48.08,74489.89,0.0,0.12642,6e-05,14.45712]
[1776655231348,48.08,74489.89,0.0,0.12642,6e-05,14.45712]
[1776655231841,48.08,74489.89,0.0,0.12642,6e-05,14.45712]
[1776655231875,48.08,74489.89,0.0,0.12642,6e-05,14.45712]
[1776655231965,48.08,74489.89,0.0,0.12642,6e-05,14.45712]
[1776655231993,48.08,74481.82,0.0,0.12592,6e-05,14.41563]
[1776655232213,48.08,74481.82,0.0,0.12592,6e-05,14.41563]
[1776655232529,48.08,74481.82,0.0,0.12592,6e-05,14.41563]
[1776655232630,48.08,74476.41,0.0,0.12558,6e-05,14.38784]
[1776655238447,48.08,74478.64,0.0,0.12572,6e-05,14.39912]
[1776655239723,48.08,74477.39,0.0,0.12564,6e-05,14.39258]
[1776655240606,48.08,74478.44,0.0,0.12571,6e-05,14.39788]
[1776655242149,48.07,74496.74,0.0,0.12684,6e-05,14.49156]
[1776655243763,48.07,74496.74,0.0,0.12684,6e-05,14.49156]
[1776655243979,48.07,74496.74,0.0,0.12684,6e-05,14.49156]
[1776655244025,48.07,74496.74,0.0,0.12684,6e-05,14.49156]
[1776655245138,48.07,74514.62,0.0,0.12795,6e-05,14.58327]
[1776655245194,48.07,74514.62,0.0,0.12795,6e-05,14.58327]
[1776655245260,48.07,74514.62,0.0,0.12795,6e-05,14.58327]
[1776655245320,48.07,74514.71,0.0,0.12795,6e-05,14.58373]
[1776655247599,48.07,74514.71,0.0,0.12795,6e-05,14.58357]
[1776655247614,48.07,74514.71,0.0,0.12795,6e-05,14.58357]
[1776655247618,48.07,74514.71,0.0,0.12795,6e-05,14.58357]
[1776655247934,48.07,74512.41,0.0,0.1278,6e-05,14.57144]
[1776655248450,48.07,74512.41,0.0,0.1278,6e-05,14.57144]
[1776655249029,48.07,74512.77,0.0,0.12782,6e-05,14.57314]
[1776655250551,48.07,74512.93,0.0,0.12783,6e-05,14.57386]
[1776655250688,48.07,74512.93,0.0,0.12783,6e-05,14.57386]
[1776655252651,48.07,74513.48,0.0,0.12787,6e-05,14.57658]
[1776655253177,48.07,74509.51,0.0,0.12761,6e-05,14.55593]
[1776655253928,48.07,74540.89,0.0,0.12958,6e-05,14.71731]
[1776655254210,48.07,74540.89,0.0,0.12958,6e-05,14.71731]
[1776655254348,48.07,74540.92,0.0,0.12958,6e-05,14.71747]
[1776655255596,48.07,74540.92,0.0,0.12958,6e-05,14.71747]
[1776655256656,48.07,74541.29,0.0,0.1296,6e-05,14.7188]
[1776655256778,48.07,74541.29,0.0,0.1296,6e-05,14.7188]
[1776655256821,48.07,74541.29,0.0,0.1296,6e-05,14.7188]
[1776655256938,48.07,74541.29,0.0,0.1296,6e-05,14.7188]
[1776655257039,48.07,74541.74,0.0,0.12962,6e-05,14.72084]
[1776655257377,48.07,74541.74,0.0,0.12962,6e-05,14.72084]
[1776655257971,48.07,74541.74,0.0,0.12962,6e-05,14.72084]
[1776655258072,48.07,74542.16,0.0,0.12965,6e-05,14.72273]
[1776655258209,48.07,74542.16,0.0,0.12965,6e-05,14.72273]
[1776655259294,48.07,74542.69,0.0,0.12968,6e-05,14.72518]
[1776655259327,48.07,74542.69,0.0,0.12968,6e-05,14.72518]
[1776655259336,48.07,74543.55,0.0,0.12973,6e-05,14.72933]
[1776655263061,48.07,74546.92,0.0,0.12993,6e-05,14.74611]
[1776655263107,48.07,74546.65,0.0,0.12991,6e-05,14.74441]
[1776655263801,48.07,74546.65,0.0,0.12991,6e-05,14.74441]
[1776655263864,48.07,74546.65,0.0,0.12991,6e-05,14.74441]
[1776655263891,48.06,74545.42,0.0,0.12983,6e-05,14.73777]
[1776655266334,48.06,74545.42,0.0,0.12982,6e-05,14.73717]
[1776655266542,48.06,74545.42,0.0,0.12982,6e-05,14.73717]
[1776655266578,48.06,74557.07,0.0,0.13055,6e-05,14.79696]
[1776655267801,48.06,74557.07,0.0,0.13055,6e-05,14.79696]
[1776655269313,48.06,74563.6,0.0,0.13096,6e-05,14.83004]
[1776655270017,48.06,74563.6,0.0,0.13096,6e-05,14.83004]
[1776655270214,48.06,74562.99,0.0,0.13092,6e-05,14.82669]
[1776655270360,48.06,74562.99,0.0,0.13092,6e-05,14.82669]
[1776655271945,48.06,74562.99,0.0,0.13092,6e-05,14.82669]
[1776655273376,48.06,74564.02,0.0,0.13098,6e-05,14.8316]
[1776655273436,48.06,74564.02,0.0,0.13098,6e-05,14.8316]
[1776655273495,48.06,74564.02,0.0,0.13098,6e-05,14.8316]
[1776655273580,48.06,74564.02,0.0,0.13098,6e-05,14.8316]
[1776655273642,48.06,74564.02,0.0,0.13098,6e-05,14.8316]
[1776655273665,48.06,74566.21,0.0,0.13111,6e-05,14.84205]
[1776655274894,48.06,74566.21,0.0,0.13111,6e-05,14.84205]
[1776655274982,48.06,74566.21,0.0,0.13111,6e-05,14.84205]
[1776655275168,48.06,74563.68,0.0,0.13094,6e-05,14.82856]
[1776655275619,48.06,74563.68,0.0,0.13094,6e-05,14.82856]
[1776655275678,48.06,74563.68,0.0,0.13094,6e-05,14.82856]
[1776655275689,48.06,74585.79,0.0,0.13235,6e-05,14.9428]
[1776655276526,48.06,74585.79,0.0,0.13235,6e-05,14.9428]
[1776655276894,48.06,74585.79,0.0,0.13235,6e-05,14.9428]
[1776655276994,48.05,74586.39,0.0,0.13238,6e-05,14.94513]
[1776655277507,48.05,74586.39,0.0,0.13238,6e-05,14.94513]
[1776655277754,48.05,74586.39,0.0,0.13238,6e-05,14.94513]
[1776655277817,48.05,74585.62,0.0,0.13232,6e-05,14.94096]
[1776655278954,48.05,74585.62,0.0,0.13232,6e-05,14.94096]
[1776655279011,48.05,74584.0,0.0,0.13222,6e-05,14.93223]
[1776655282305,48.05,74584.48,0.0,0.13224,6e-05,14.93402]
[1776655282382,48.05,74584.48,0.0,0.13224,6e-05,14.93402]
[1776655282420,48.05,74584.48,0.0,0.13224,6e-05,14.93402]
[1776655282480,48.05,74584.81,0.0,0.13225,6e-05,14.93537]
[1776655283715,48.05,74584.81,0.0,0.13225,6e-05,14.93537]
[1776655283797,48.05,74584.81,0.0,0.13225,6e-05,14.93537]
[1776655283873,48.05,74583.35,0.0,0.13216,6e-05,14.92748]
[1776655287237,48.05,74582.46,0.0,0.1321,6e-05,14.92257]
[1776655288053,48.05,74582.46,0.0,0.1321,6e-05,14.92257]
[1776655288102,48.05,74578.65,0.0,0.13185,6e-05,14.90257]
[1776655288149,48.05,74578.65,0.0,0.13185,6e-05,14.90257]
[1776655292074,48.05,74571.92,0.0,0.13141,6e-05,14.8673]
[1776655293214,48.05,74567.61,0.0,0.13111,6e-05,14.84105]
[1776655293859,48.05,74567.61,0.0,0.13111,6e-05,14.84105]
[1776655293873,48.05,74567.61,0.0,0.13111,6e-05,14.84105]
[1776655293897,48.05,74545.51,0.0,0.12971,6e-05,14.72677]
[1776655295299,48.04,74543.08,0.0,0.12955,6e-05,14.7139]
[1776655296337,48.04,74543.08,0.0,0.12955,6e-05,14.7139]
[1776655296580,48.04,74543.08,0.0,0.12955,6e-05,14.7139]
[1776655296602,48.04,74531.94,0.0,0.12885,6e-05,14.65641]
[1776655299570,48.04,74521.14,0.0,0.12816,6e-05,14.60019]
[1776655301521,48.04,74520.93,0.0,0.12815,6e-05,14.59911]
[1776655301596,48.04,74518.21,0.0,0.12798,6e-05,14.58484]
[1776655303547,48.04,74518.21,0.0,0.12798,6e-05,14.58472]
[1776655303636,48.04,74514.85,0.0,0.12777,6e-05,14.56733]
[1776655309643,48.04,74514.45,0.0,0.12773,6e-05,14.5648]
[1776655314676,48.04,74514.1,0.0,0.12771,6e-05,14.56263]
[1776655319335,48.04,74514.15,0.0,0.12771,6e-05,14.56261]
[1776655320042,48.04,74514.15,0.0,0.12771,6e-05,14.56261]
[1776655320044,48.04,74504.48,0.0,0.1271,6e-05,14.51285]
[1776655321807,48.04,74504.48,0.0,0.1271,6e-05,14.51264]
[1776655321819,48.04,74504.48,0.0,0.1271,6e-05,14.51264]
[1776655321928,48.04,74504.48,0.0,0.1271,6e-05,14.51264]
[1776655323835,48.04,74503.96,0.0,0.12706,6e-05,14.50956]
[1776655323844,48.04,74502.87,0.0,0.12699,6e-05,14.50376]
[1776655329315,48.03,74501.18,0.0,0.12688,6e-05,14.49417]
[1776655334558,48.03,74496.39,0.0,0.12657,6e-05,14.46881]
[1776655337047,48.03,74505.04,0.0,0.1271,6e-05,14.51298]
[1776655338235,48.03,74505.1,0.0,0.1271,6e-05,14.51295]
[1776655339240,48.03,74505.1,0.0,0.1271,6e-05,14.51258]
[1776655339853,48.03,74506.33,0.0,0.12717,6e-05,14.51852]
[1776655344617,48.03,74506.56,0.0,0.12717,6e-05,14.5182]
[1776655346247,48.02,74507.11,0.0,0.12719,6e-05,14.52027]
[1776655346902,48.02,74507.58,0.0,0.12722,6e-05,14.5223]
[1776655347838,48.02,74507.58,0.0,0.12722,6e-05,14.5223]
[1776655352944,48.02,74508.23,0.0,0.1272,6e-05,14.51969]
[1776655357980,48.01,74509.33,0.0,0.12725,6e-05,14.5235]
[1776655363013,48.01,74512.28,0.0,0.12741,6e-05,14.53677]
[1776655363988,48.01,74512.28,0.0,0.12741,6e-05,14.53677]
[1776655364164,48.01,74512.28,0.0,0.12741,6e-05,14.53677]
[1776655364491,48.01,74511.83,0.0,0.12737,6e-05,14.53408]
[1776655366556,48.01,74505.29,0.0,0.12696,6e-05,14.49971]
[1776655367043,48.0,74505.4,0.0,0.12696,6e-05,14.49995]
[1776655372078,48.0,74503.89,0.0,0.12685,6e-05,14.49056]
[1776655372612,48.0,74503.89,0.0,0.12685,6e-05,14.49056]
[1776655377856,48.0,74502.47,0.0,0.12674,6e-05,14.48165]
[1776655384163,47.99,74502.15,0.0,0.12669,6e-05,14.47784]
[1776655389282,47.99,74501.57,0.0,0.12664,6e-05,14.47392]
[1776655395241,47.98,74500.61,0.0,0.12655,6e-05,14.46656]
[1776655400276,47.98,74497.53,0.0,0.12634,6e-05,14.44924]
[1776655405311,47.98,74496.63,0.0,0.12627,6e-05,14.44324]
[1776655408481,47.97,74496.66,0.0,0.12626,6e-05,14.44285]
[1776655408804,47.97,74496.66,0.0,0.12626,6e-05,14.44285]
[1776655408816,47.97,74491.91,0.0,0.12596,6e-05,14.41791]
[1776655410346,47.97,74478.65,0.0,0.12514,6e-05,14.34962]
[1776655411372,47.97,74478.65,0.0,0.12514,6e-05,14.34962]
[1776655412233,47.97,74478.65,0.0,0.12514,6e-05,14.34962]
[1776655411391,47.97,74477.42,0.0,0.12504,6e-05,14.33946]
[1776655412432,47.97,74478.14,0.0,0.12508,6e-05,14.34302]
[1776655417081,47.97,74478.99,0.0,0.12513,6e-05,14.34696]
[1776655417138,47.97,74478.59,0.0,0.1251,6e-05,14.3446]
[1776655422431,47.97,74484.49,0.0,0.12545,6e-05,14.37391]
[1776655427466,47.97,74487.09,0.0,0.1256,6e-05,14.38623]
[1776655428577,47.97,74487.09,0.0,0.1256,6e-05,14.38623]
[1776655428975,47.97,74487.09,0.0,0.1256,6e-05,14.38623]
[1776655431777,47.96,74494.36,0.0,0.12604,6e-05,14.42288]
[1776655432056,47.96,74494.36,0.0,0.12604,6e-05,14.42288]
[1776655437050,47.96,74493.5,0.0,0.12597,6e-05,14.41708]
[1776655437759,47.96,74492.67,0.0,0.12591,6e-05,14.41227]
[1776655445269,47.96,74491.37,0.0,0.12581,6e-05,14.40426]
[1776655450104,47.95,74489.21,0.0,0.12566,6e-05,14.39163]
[1776655455661,47.95,74488.38,0.0,0.12559,6e-05,14.38567]
[1776655460453,47.95,74488.38,0.0,0.12559,6e-05,14.38567]
[1776655464251,47.94,74489.14,0.0,0.12561,6e-05,14.38767]
[1776655464342,47.94,74489.14,0.0,0.12561,6e-05,14.38767]
[1776655464352,47.94,74488.79,0.0,0.12559,6e-05,14.38564]
[1776655470766,47.94,74488.04,0.0,0.12552,6e-05,14.38014]
[1776655474581,47.94,74488.04,0.0,0.12552,6e-05,14.38014]
[1776655474651,47.94,74488.04,0.0,0.12552,6e-05,14.38014]
[1776655475317,47.94,74490.26,0.0,0.12562,6e-05,14.38692]
[1776655481306,47.93,74498.04,0.0,0.12608,6e-05,14.4255]
[1776655481370,47.93,74499.08,0.0,0.12614,6e-05,14.43054]
[1776655481376,47.93,74499.08,0.0,0.12614,6e-05,14.43054]
[1776655482008,47.93,74499.08,0.0,0.12614,6e-05,14.43054]
[1776655482054,47.93,74499.08,0.0,0.12614,6e-05,14.43054]
[1776655482467,47.93,74498.48,0.0,0.1261,6e-05,14.42716]
[1776655487886,47.93,74499.91,0.0,0.12617,6e-05,14.43268]
[1776655489902,47.93,74510.52,0.0,0.12682,6e-05,14.48655]
[1776655494936,47.93,74506.21,0.0,0.12655,6e-05,14.46442]
[1776655499973,47.93,74506.7,0.0,0.12658,6e-05,14.46694]
[1776655505012,47.92,74509.72,0.0,0.12676,6e-05,14.48168]
[1776655510901,47.92,74511.04,0.0,0.12684,6e-05,14.48799]
[1776655516087,47.92,74515.24,0.0,0.12708,6e-05,14.50825]
[1776655516657,47.92,74515.24,0.0,0.12708,6e-05,14.50825]
[1776655517092,47.92,74515.69,0.0,0.12711,6e-05,14.5104]
[1776655522127,47.92,74522.3,0.0,0.12751,6e-05,14.54393]
[1776655522608,47.92,74522.3,0.0,0.12751,6e-05,14.54393]
[1776655528170,47.92,74523.02,0.0,0.12755,6e-05,14.5469]
[1776655530462,47.91,74520.53,0.0,0.12739,6e-05,14.53365]
[1776655531275,47.91,74520.53,0.0,0.12739,6e-05,14.53365]
[1776655531793,47.91,74514.15,0.0,0.12696,6e-05,14.49674]
[1776655533374,47.91,74514.15,0.0,0.12695,6e-05,14.49641]
[1776655534235,47.91,74516.06,0.0,0.12706,6e-05,14.50558]
[1776655539250,47.91,74518.96,0.0,0.12722,6e-05,14.51877]
[1776655539455,47.91,74518.96,0.0,0.12722,6e-05,14.51877]
[1776655539541,47.91,74519.01,0.0,0.12723,6e-05,14.51903]
[1776655545296,47.9,74523.72,0.0,0.1275,6e-05,14.54205]
[1776655550331,47.9,74528.48,0.0,0.12779,6e-05,14.56554]
[1776655554206,47.9,74530.06,0.0,0.12788,6e-05,14.57302]
[1776655559400,47.9,74535.19,0.0,0.1282,6e-05,14.59909]
[1776655564429,47.9,74530.61,0.0,0.12791,6e-05,14.5752]
[1776655569982,47.9,74530.64,0.0,0.12791,6e-05,14.57521]
[1776655576197,47.9,74530.77,0.0,0.12791,6e-05,14.57562]
[1776655582039,47.9,74526.28,0.0,0.12762,6e-05,14.55163]
[1776655582148,47.9,74526.28,0.0,0.12762,6e-05,14.55163]
[1776655582212,47.89,74522.36,0.0,0.12737,6e-05,14.5312]
[1776655587590,47.89,74522.05,0.0,0.12734,6e-05,14.52866]
[1776655593184,47.89,74519.79,0.0,0.12716,6e-05,14.512]
[1776655601688,47.88,74521.59,0.0,0.12722,6e-05,14.51773]
[1776655606723,47.88,74522.14,0.0,0.12724,6e-05,14.51884]
[1776655612960,47.87,74522.47,0.0,0.12724,6e-05,14.51918]
[1776655618807,47.87,74521.65,0.0,0.12715,6e-05,14.51224]
[1776655626549,47.86,74523.5,0.0,0.12724,6e-05,14.51916]
[1776655631899,47.86,74525.92,0.0,0.12736,6e-05,14.52969]
[1776655638950,47.85,74526.23,0.0,0.12735,6e-05,14.52901]
[1776655643985,47.85,74527.15,0.0,0.12739,6e-05,14.53216]
[1776655648117,47.84,74527.98,0.0,0.12744,6e-05,14.5358]
[1776655648135,47.84,74527.98,0.0,0.12744,6e-05,14.5358]
[1776655648319,47.84,74527.98,0.0,0.12744,6e-05,14.5358]
[1776655648401,47.84,74527.86,0.0,0.12742,6e-05,14.53455]
[1776655649287,47.84,74527.86,0.0,0.12742,6e-05,14.53455]
[1776655651196,47.84,74520.83,0.0,0.12697,6e-05,14.49771]
[1776655651343,47.84,74520.83,0.0,0.12697,6e-05,14.49771]
[1776655651406,47.84,74514.88,0.0,0.12657,6e-05,14.46308]
[1776655652068,47.84,74514.88,0.0,0.12657,6e-05,14.46308]
[1776655657139,47.84,74520.12,0.0,0.12688,6e-05,14.48879]
[1776655657915,47.84,74518.42,0.0,0.12677,6e-05,14.47975]
[1776655658204,47.84,74518.42,0.0,0.12677,6e-05,14.47975]
[1776655658300,47.84,74532.13,0.0,0.12763,6e-05,14.5502]
[1776655660784,47.83,74536.2,0.0,0.12787,6e-05,14.57042]
[1776655661133,47.83,74536.2,0.0,0.12787,6e-05,14.57042]
[1776655661515,47.83,74536.2,0.0,0.12787,6e-05,14.57042]
[1776655662114,47.83,74537.63,0.0,0.12796,6e-05,14.57774]
[1776655665635,47.83,74536.77,0.0,0.12791,6e-05,14.57316]
[1776655665694,47.83,74536.59,0.0,0.12789,6e-05,14.57223]
[1776655671177,47.83,74534.96,0.0,0.12779,6e-05,14.56349]
[1776655676212,47.83,74533.75,0.0,0.12771,6e-05,14.55691]
[1776655678604,47.83,74532.8,0.0,0.12765,6e-05,14.55186]
[1776655679238,47.83,74532.8,0.0,0.12765,6e-05,14.55186]
[1776655682093,47.83,74528.87,0.0,0.1274,6e-05,14.53144]
[1776655682990,47.83,74529.17,0.0,0.12742,6e-05,14.53296]
[1776655688227,47.83,74538.2,0.0,0.12797,6e-05,14.57831]
[1776655693331,47.82,74535.29,0.0,0.12776,6e-05,14.56165]
[1776655694607,47.82,74535.07,0.0,0.12775,6e-05,14.56025]
[1776655700380,47.82,74537.26,0.0,0.12787,6e-05,14.5705]
[1776655705415,47.82,74537.07,0.0,0.12785,6e-05,14.56913]
[1776655710450,47.82,74535.52,0.0,0.12775,6e-05,14.56075]
[1776655716498,47.82,74534.85,0.0,0.12768,6e-05,14.55317]
[1776655722539,47.82,74534.67,0.0,0.12766,6e-05,14.5519]
[1776655727571,47.82,74534.32,0.0,0.12764,6e-05,14.54985]
[1776655732607,47.82,74535.54,0.0,0.12771,6e-05,14.55599]
[1776655737642,47.82,74538.58,0.0,0.1279,6e-05,14.57157]
[1776655740786,47.82,74541.03,0.0,0.12805,6e-05,14.58418]
[1776655740836,47.82,74541.03,0.0,0.12805,6e-05,14.58418]
[1776655741488,47.82,74540.61,0.0,0.12803,6e-05,14.58192]
[1776655742867,47.82,74540.61,0.0,0.12803,6e-05,14.58188]
[1776655742903,47.82,74540.61,0.0,0.12803,6e-05,14.58188]
[1776655743001,47.82,74537.37,0.0,0.12782,6e-05,14.56514]
[1776655744890,47.82,74537.37,0.0,0.12782,6e-05,14.5651]
[1776655744985,47.82,74537.14,0.0,0.12781,6e-05,14.56389]
[1776655752752,47.82,74535.89,0.0,0.12773,6e-05,14.55725]
[1776655757795,47.81,74533.69,0.0,0.12759,6e-05,14.54581]
[1776655758563,47.81,74533.69,0.0,0.12759,6e-05,14.54581]
[1776655760612,47.81,74530.61,0.0,0.12739,6e-05,14.5299]
[1776655761248,47.81,74531.02,0.0,0.12742,6e-05,14.53204]
[1776655762082,47.81,74522.93,0.0,0.12691,6e-05,14.49028]
[1776655764975,47.81,74515.4,0.0,0.12644,6e-05,14.45122]
[1776655765820,47.81,74512.73,0.0,0.12627,6e-05,14.43738]
[1776655766136,47.81,74512.73,0.0,0.12627,6e-05,14.43738]
[1776655766226,47.81,74512.73,0.0,0.12627,6e-05,14.43738]
[1776655766234,47.81,74512.73,0.0,0.12627,6e-05,14.43738]
[1776655766307,47.81,74512.47,0.0,0.12626,6e-05,14.43597]
[1776655771443,47.81,74510.71,0.0,0.12614,6e-05,14.42647]
[1776655777613,47.81,74514.17,0.0,0.12631,6e-05,14.43854]
[1776655782967,47.8,74513.25,0.0,0.12623,6e-05,14.4325]
[1776655788001,47.8,74513.99,0.0,0.12626,6e-05,14.43506]
[1776655793036,47.8,74515.87,0.0,0.12636,6e-05,14.4435]
[1776655798071,47.8,74516.0,0.0,0.12636,6e-05,14.44293]
[1776655801971,47.79,74517.46,0.0,0.12644,6e-05,14.44982]
[1776655807137,47.79,74515.33,0.0,0.12629,6e-05,14.43755]
[1776655810107,47.79,74518.28,0.0,0.12647,6e-05,14.45236]
[1776655810201,47.79,74519.18,0.0,0.12652,6e-05,14.45679]
[1776655817207,47.79,74519.19,0.0,0.1265,6e-05,14.45531]
[1776655824347,47.78,74519.23,0.0,0.1265,6e-05,14.45489]
[1776655824360,47.78,74517.81,0.0,0.1264,6e-05,14.44673]
[1776655830299,47.78,74515.39,0.0,0.12623,6e-05,14.43317]
[1776655835334,47.78,74515.28,0.0,0.12619,6e-05,14.42805]
[1776655840369,47.78,74515.09,0.0,0.12617,6e-05,14.42623]
[1776655845403,47.77,74514.72,0.0,0.12613,6e-05,14.42349]
[1776655850439,47.77,74509.97,0.0,0.12583,6e-05,14.39827]
[1776655855475,47.77,74515.88,0.0,0.12619,6e-05,14.42796]
[1776655856848,47.77,74520.11,0.0,0.12645,6e-05,14.44957]
[1776655857004,47.77,74520.11,0.0,0.12645,6e-05,14.44957]
[1776655857106,47.77,74520.11,0.0,0.12645,6e-05,14.44957]
[1776655857490,47.77,74520.27,0.0,0.12646,6e-05,14.45015]
[1776655858843,47.77,74520.17,0.0,0.12645,6e-05,14.4494]
[1776655858882,47.77,74520.17,0.0,0.12645,6e-05,14.4494]
[1776655858893,47.77,74520.17,0.0,0.12645,6e-05,14.4494]
[1776655858921,47.77,74520.17,0.0,0.12645,6e-05,14.4494]
[1776655858926,47.77,74520.17,0.0,0.12645,6e-05,14.4494]
[1776655864537,47.76,74511.31,0.0,0.12588,6e-05,14.40238]
[1776655865027,47.76,74511.31,0.0,0.12588,6e-05,14.40238]
[1776655865544,47.76,74509.9,0.0,0.12579,6e-05,14.39494]
[1776655867558,47.76,74496.85,0.0,0.12498,6e-05,14.32745]
[1776655872595,47.76,74501.92,0.0,0.12529,6e-05,14.3532]
[1776655877627,47.76,74499.63,0.0,0.12514,6e-05,14.34089]
[1776655882664,47.76,74499.2,0.0,0.1251,6e-05,14.3381]
[1776655887698,47.76,74494.05,0.0,0.12478,6e-05,14.31101]
[1776655892733,47.76,74490.05,0.0,0.1245,6e-05,14.28623]
[1776655898269,47.76,74488.84,0.0,0.12442,6e-05,14.27966]
[1776655903810,47.76,74486.33,0.0,0.12426,6e-05,14.26624]
[1776655909852,47.75,74484.97,0.0,0.12417,6e-05,14.25886]
[1776655914887,47.75,74483.94,0.0,0.1241,6e-05,14.25327]
[1776655919923,47.75,74483.3,0.0,0.12406,6e-05,14.24971]
[1776655928670,47.75,74483.53,0.0,0.12407,6e-05,14.25041]
[1776655934019,47.75,74483.12,0.0,0.12404,6e-05,14.24799]
[1776655939055,47.75,74484.53,0.0,0.12412,6e-05,14.25502]
[1776655940698,47.75,74484.53,0.0,0.12412,6e-05,14.25502]
[1776655940776,47.75,74484.53,0.0,0.12412,6e-05,14.25502]
[1776655940838,47.75,74483.76,0.0,0.12407,6e-05,14.25099]
[1776655941488,47.75,74483.76,0.0,0.12407,6e-05,14.25099]
[1776655942292,47.75,74475.13,0.0,0.12354,6e-05,14.20661]
[1776655942409,47.75,74475.13,0.0,0.12354,6e-05,14.20661]
[1776655942454,47.75,74475.13,0.0,0.12354,6e-05,14.20661]
[1776655942511,47.75,74475.13,0.0,0.12354,6e-05,14.20661]
[1776655942609,47.75,74472.46,0.0,0.12338,6e-05,14.19286]
[1776655944059,47.75,74472.46,0.0,0.12338,6e-05,14.19286]
[1776655945478,47.75,74472.24,0.0,0.12337,6e-05,14.19184]
[1776655945558,47.75,74472.24,0.0,0.12337,6e-05,14.19184]
[1776655945590,47.75,74472.24,0.0,0.12337,6e-05,14.19184]
[1776655951139,47.75,74464.81,0.0,0.12289,6e-05,14.15053]
[1776655956174,47.75,74466.43,0.0,0.123,6e-05,14.15935]
[1776655957636,47.75,74466.43,0.0,0.123,6e-05,14.15935]
[1776655957660,47.75,74466.43,0.0,0.123,6e-05,14.15935]
[1776655957747,47.75,74466.43,0.0,0.123,6e-05,14.15935]
[1776655957775,47.75,74466.43,0.0,0.123,6e-05,14.15935]
[1776655959201,47.75,74466.97,0.0,0.12303,6e-05,14.16232]
[1776655963874,47.76,74466.15,0.0,0.12299,6e-05,14.15855]
[1776655963905,47.76,74466.15,0.0,0.12299,6e-05,14.15855]
[1776655963938,47.76,74466.15,0.0,0.12299,6e-05,14.15855]
[1776655968804,47.76,74464.11,0.0,0.12287,6e-05,14.14841]
[1776655972859,47.76,74468.55,0.0,0.12314,6e-05,14.17155]
[1776655973294,47.76,74471.83,0.0,0.12334,6e-05,14.18844]
[1776655976936,47.76,74479.23,0.0,0.1238,6e-05,14.2265]
[1776655978925,47.76,74480.25,0.0,0.12386,6e-05,14.23173]
[1776655978977,47.76,74480.25,0.0,0.12386,6e-05,14.23173]
[1776655978984,47.76,74480.25,0.0,0.12386,6e-05,14.23172]
[1776655981029,47.76,74480.25,0.0,0.12386,6e-05,14.23172]
[1776655981142,47.76,74480.25,0.0,0.12386,6e-05,14.23172]
[1776655981351,47.76,74480.25,0.0,0.12386,6e-05,14.2317]
[1776655982174,47.76,74480.25,0.0,0.12386,6e-05,14.2317]
[1776655984782,47.76,74482.12,0.0,0.12398,6e-05,14.24129]
[1776655984839,47.76,74482.12,0.0,0.12398,6e-05,14.24129]
[1776655984901,47.76,74481.97,0.0,0.12397,6e-05,14.2405]
[1776655991420,47.76,74481.31,0.0,0.12392,6e-05,14.23695]
[1776655994382,47.76,74476.21,0.0,0.12361,6e-05,14.2107]
[1776655999484,47.76,74483.32,0.0,0.12405,6e-05,14.24723]
[1776656002032,47.76,74486.35,0.0,0.12423,6e-05,14.26276]
[1776656002113,47.76,74486.35,0.0,0.12423,6e-05,14.26276]
[1776656002173,47.76,74486.35,0.0,0.12423,6e-05,14.26276]
[1776656002911,47.76,74491.56,0.0,0.12455,6e-05,14.28953]
[1776656008230,47.76,74492.49,0.0,0.12461,6e-05,14.29398]
[1776656013579,47.75,74485.81,0.0,0.12416,6e-05,14.25543]
[1776656019304,47.75,74483.24,0.0,0.124,6e-05,14.24198]
[1776656024657,47.75,74485.38,0.0,0.12413,6e-05,14.25283]
[1776656025588,47.75,74485.38,0.0,0.12413,6e-05,14.25283]
[1776656025664,47.75,74492.46,0.0,0.12457,6e-05,14.28921]
[1776656027088,47.75,74497.51,0.0,0.12488,6e-05,14.3151]
[1776656031174,47.75,74508.56,0.0,0.12556,6e-05,14.37144]
[1776656033151,47.75,74510.66,0.0,0.12568,6e-05,14.38209]
[1776656033194,47.75,74510.66,0.0,0.12568,6e-05,14.38209]
[1776656033204,47.75,74510.66,0.0,0.12568,6e-05,14.38209]
[1776656038755,47.75,74511.97,0.0,0.12575,6e-05,14.38753]
[1776656043960,47.75,74513.86,0.0,0.12586,6e-05,14.39635]
[1776656044041,47.75,74513.86,0.0,0.12586,6e-05,14.39635]
[1776656046011,47.74,74513.86,0.0,0.12585,6e-05,14.39575]
[1776656051847,47.74,74513.04,0.0,0.12579,6e-05,14.39115]
[1776656056881,47.74,74517.31,0.0,0.12605,6e-05,14.4124]
[1776656062925,47.74,74520.01,0.0,0.1262,6e-05,14.42537]
[1776656067960,47.74,74525.61,0.0,0.12654,6e-05,14.45341]
[1776656071545,47.74,74525.7,0.0,0.12654,6e-05,14.4535]
[1776656071595,47.74,74533.15,0.0,0.12698,6e-05,14.48809]
[1776656074503,47.73,74539.24,0.0,0.12736,6e-05,14.51917]
[1776656074557,47.73,74539.26,0.0,0.12736,6e-05,14.51921]
[1776656076190,47.73,74539.26,0.0,0.12736,6e-05,14.51913]
[1776656079060,47.73,74539.29,0.0,0.12736,6e-05,14.5191]
[1776656079373,47.73,74539.29,0.0,0.12736,6e-05,14.5191]
[1776656080997,47.73,74541.03,0.0,0.12746,6e-05,14.52797]
[1776656082579,47.73,74541.03,0.0,0.12746,6e-05,14.5279]
[1776656082672,47.73,74541.84,0.0,0.12751,6e-05,14.53201]
[1776656088098,47.73,74545.36,0.0,0.12774,6e-05,14.55087]
[1776656093133,47.73,74545.9,0.0,0.12777,6e-05,14.55325]
[1776656098169,47.73,74544.12,0.0,0.12766,6e-05,14.54436]
[1776656103205,47.73,74541.85,0.0,0.12752,6e-05,14.53264]
[1776656108239,47.73,74541.81,0.0,0.1275,6e-05,14.53113]
[1776656113275,47.73,74543.36,0.0,0.12758,6e-05,14.53787]
[1776656118521,47.73,74545.53,0.0,0.12771,6e-05,14.54795]
[1776656118622,47.73,74545.53,0.0,0.12771,6e-05,14.54795]
[1776656118715,47.72,74532.55,0.0,0.12689,6e-05,14.48054]
[1776656119456,47.72,74532.55,0.0,0.12689,6e-05,14.48054]
[1776656125358,47.72,74529.06,0.0,0.12665,6e-05,14.46107]
[1776656130394,47.72,74529.58,0.0,0.12667,6e-05,14.46284]
[1776656134661,47.72,74529.93,0.0,0.12666,6e-05,14.46038]
[1776656140150,47.71,74521.62,0.0,0.12613,6e-05,14.41637]
[1776656141324,47.71,74521.62,0.0,0.12613,6e-05,14.41637]
[1776656141470,47.71,74520.71,0.0,0.12607,6e-05,14.41154]
[1776656144499,47.71,74511.59,0.0,0.1255,6e-05,14.36422]
[1776656144594,47.71,74508.79,0.0,0.12532,6e-05,14.34971]
[1776656150533,47.71,74506.0,0.0,0.12515,6e-05,14.33496]
[1776656154620,47.71,74504.84,0.0,0.12507,6e-05,14.32879]
[1776656154672,47.71,74503.6,0.0,0.12499,6e-05,14.32234]
[1776656156617,47.71,74503.6,0.0,0.12499,6e-05,14.32227]
[1776656156679,47.71,74506.12,0.0,0.12515,6e-05,14.3352]
[1776656162616,47.71,74505.23,0.0,0.12509,6e-05,14.33003]
[1776656167651,47.71,74502.65,0.0,0.12492,6e-05,14.31623]
[1776656172686,47.71,74501.3,0.0,0.12483,6e-05,14.30877]
[1776656177722,47.71,74493.99,0.0,0.12437,6e-05,14.27059]
[1776656183764,47.71,74492.1,0.0,0.12425,6e-05,14.26058]
[1776656188800,47.71,74482.95,0.0,0.12368,6e-05,14.21338]
[1776656193834,47.71,74485.12,0.0,0.12379,6e-05,14.221]
[1776656197862,47.71,74495.39,0.0,0.12443,6e-05,14.274]
[1776656202897,47.71,74495.75,0.0,0.12445,6e-05,14.27572]
[1776656207932,47.71,74494.44,0.0,0.12437,6e-05,14.2688]
[1776656212970,47.71,74494.73,0.0,0.12438,6e-05,14.27018]
[1776656218005,47.71,74495.77,0.0,0.12445,6e-05,14.2754]
[1776656223043,47.7,74497.13,0.0,0.12453,6e-05,14.28231]
[1776656228077,47.7,74499.03,0.0,0.12465,6e-05,14.29201]
[1776656230887,47.7,74502.89,0.0,0.12488,6e-05,14.31185]
[1776656230949,47.7,74502.89,0.0,0.12488,6e-05,14.31185]
[1776656237139,47.7,74506.68,0.0,0.12511,6e-05,14.33099]
[1776656244191,47.7,74508.89,0.0,0.12524,6e-05,14.34182]
[1776656250929,47.7,74508.08,0.0,0.12519,6e-05,14.3371]
[1776656253133,47.7,74508.08,0.0,0.12516,6e-05,14.3333]
[1776656253156,47.7,74507.55,0.0,0.12512,6e-05,14.33048]
[1776656260999,47.7,74509.49,0.0,0.12523,6e-05,14.33957]
[1776656271069,47.7,74508.31,0.0,0.12514,6e-05,14.33218]
[1776656276417,47.69,74505.04,0.0,0.12493,6e-05,14.31479]
[1776656281450,47.69,74496.05,0.0,0.12437,6e-05,14.26804]
[1776656286483,47.69,74499.76,0.0,0.1246,6e-05,14.28681]
[1776656290875,47.69,74500.38,0.0,0.12463,6e-05,14.28979]
[1776656291007,47.69,74500.38,0.0,0.12463,6e-05,14.28979]
[1776656295779,47.69,74506.05,0.0,0.12498,6e-05,14.31846]
[1776656299098,47.69,74506.19,0.0,0.12498,6e-05,14.31884]
[1776656301748,47.69,74506.19,0.0,0.12498,6e-05,14.31848]
[1776656302919,47.69,74506.4,0.0,0.12499,6e-05,14.31945]
[1776656308645,47.69,74504.13,0.0,0.12484,6e-05,14.30696]
[1776656313680,47.69,74502.78,0.0,0.12472,6e-05,14.29586]
[1776656318717,47.68,74502.64,0.0,0.12471,6e-05,14.29479]
[1776656323751,47.68,74497.78,0.0,0.12441,6e-05,14.26946]
[1776656330800,47.68,74497.69,0.0,0.1244,6e-05,14.26886]
[1776656335835,47.68,74499.88,0.0,0.12453,6e-05,14.27997]
[1776656340870,47.68,74500.01,0.0,0.12454,6e-05,14.28042]
[1776656344987,47.68,74501.44,0.0,0.12462,6e-05,14.28767]
[1776656345050,47.68,74501.44,0.0,0.12462,6e-05,14.28767]
[1776656345723,47.68,74508.16,0.0,0.12504,6e-05,14.32228]
[1776656346649,47.68,74508.16,0.0,0.12504,6e-05,14.32219]
[1776656346686,47.68,74508.16,0.0,0.12504,6e-05,14.32219]
[1776656346983,47.68,74508.16,0.0,0.12504,6e-05,14.32219]
[1776656347066,47.68,74510.28,0.0,0.12517,6e-05,14.33303]
[1776656349110,47.68,74510.28,0.0,0.12517,6e-05,14.33293]
[1776656349135,47.68,74522.34,0.0,0.12592,6e-05,14.39507]
[1776656350032,47.68,74522.34,0.0,0.12592,6e-05,14.39507]
[1776656350385,47.68,74521.01,0.0,0.12583,6e-05,14.38803]
[1776656352352,47.68,74520.51,0.0,0.1258,6e-05,14.38507]
[1776656353993,47.68,74521.14,0.0,0.12583,6e-05,14.38814]
[1776656355163,47.68,74522.26,0.0,0.1259,6e-05,14.39374]
[1776656355975,47.68,74522.26,0.0,0.1259,6e-05,14.39336]
[1776656361010,47.68,74524.63,0.0,0.12604,6e-05,14.40543]
[1776656367053,47.68,74526.4,0.0,0.12615,6e-05,14.41458]
[1776656373096,47.68,74529.43,0.0,0.12632,6e-05,14.42681]
[1776656377518,47.68,74535.54,0.0,0.12671,6e-05,14.45905]
[1776656378129,47.68,74537.64,0.0,0.12684,6e-05,14.46983]
[1776656385178,47.68,74535.78,0.0,0.12671,6e-05,14.45955]
[1776656391220,47.68,74533.49,0.0,0.12656,6e-05,14.44703]
[1776656396255,47.68,74531.69,0.0,0.12644,6e-05,14.43725]
[1776656399028,47.67,74533.45,0.0,0.12655,6e-05,14.44615]
[1776656399880,47.67,74532.98,0.0,0.12652,6e-05,14.44362]
[1776656400283,47.67,74533.27,0.0,0.12654,6e-05,14.44501]
[1776656406327,47.67,74526.54,0.0,0.12611,6e-05,14.40979]
[1776656412054,47.67,74528.16,0.0,0.12621,6e-05,14.41792]
[1776656417403,47.67,74526.14,0.0,0.12608,6e-05,14.40722]
[1776656423115,47.67,74525.95,0.0,0.12607,6e-05,14.4061]
[1776656428483,47.67,74525.14,0.0,0.12601,6e-05,14.40172]
[1776656436536,47.67,74524.33,0.0,0.12593,6e-05,14.39367]
[1776656440786,47.67,74523.92,0.0,0.12591,6e-05,14.39154]
[1776656440866,47.67,74523.92,0.0,0.12591,6e-05,14.39154]
[1776656442592,47.67,74523.96,0.0,0.12591,6e-05,14.39169]
[1776656442643,47.67,74523.96,0.0,0.12591,6e-05,14.39169]
[1776656446678,47.67,74522.9,0.0,0.12584,6e-05,14.3862]
[1776656446736,47.67,74522.9,0.0,0.12584,6e-05,14.3862]
[1776656452336,47.67,74520.3,0.0,0.12568,6e-05,14.37287]
[1776656456820,47.67,74520.3,0.0,0.12568,6e-05,14.37292]
[1776656456877,47.67,74520.3,0.0,0.12568,6e-05,14.37292]
[1776656462405,47.67,74523.02,0.0,0.12585,6e-05,14.38698]
[1776656464022,47.67,74523.02,0.0,0.12585,6e-05,14.38698]
[1776656464970,47.67,74522.91,0.0,0.12585,6e-05,14.3864]
[1776656468995,47.67,74529.29,0.0,0.12625,6e-05,14.41967]
[1776656469054,47.67,74530.03,0.0,0.1263,6e-05,14.42365]
[1776656474802,47.67,74532.12,0.0,0.12644,6e-05,14.43506]
[1776656482551,47.67,74531.73,0.0,0.1264,6e-05,14.43232]
[1776656487895,47.67,74530.13,0.0,0.1263,6e-05,14.4236]
[1776656493939,47.67,74528.6,0.0,0.12617,6e-05,14.41146]
[1776656499974,47.67,74528.38,0.0,0.12615,6e-05,14.41016]
[1776656501523,47.67,74527.76,0.0,0.12611,6e-05,14.40657]
[1776656501998,47.67,74527.53,0.0,0.12609,6e-05,14.40531]
[1776656507039,47.67,74527.96,0.0,0.12611,6e-05,14.40717]
[1776656512069,47.67,74530.82,0.0,0.12629,6e-05,14.42155]
[1776656517105,47.66,74532.38,0.0,0.12638,6e-05,14.42909]
[1776656521923,47.66,74532.12,0.0,0.12636,6e-05,14.42733]
[1776656522140,47.66,74537.19,0.0,0.12667,6e-05,14.45345]
[1776656529188,47.66,74540.25,0.0,0.12687,6e-05,14.46959]
[1776656536238,47.66,74538.38,0.0,0.12675,6e-05,14.45959]
[1776656541273,47.66,74538.88,0.0,0.12677,6e-05,14.46136]
[1776656546310,47.66,74544.03,0.0,0.12708,6e-05,14.48687]
[1776656551345,47.66,74546.18,0.0,0.12718,6e-05,14.49352]
[1776656557386,47.66,74552.39,0.0,0.12756,6e-05,14.52521]
[1776656561732,47.66,74553.27,0.0,0.12762,6e-05,14.52964]
[1776656561795,47.66,74553.27,0.0,0.12762,6e-05,14.52964]
[1776656562423,47.66,74555.17,0.0,0.12773,6e-05,14.53944]
[1776656564991,47.65,74556.97,0.0,0.12785,6e-05,14.54863]
[1776656565072,47.65,74556.97,0.0,0.12785,6e-05,14.54863]
[1776656565447,47.65,74556.45,0.0,0.12781,6e-05,14.54586]
[1776656570479,47.65,74550.87,0.0,0.12746,6e-05,14.51673]
[1776656575514,47.65,74549.57,0.0,0.12738,6e-05,14.50993]
[1776656580550,47.65,74550.09,0.0,0.12741,6e-05,14.51251]
[1776656586591,47.65,74550.69,0.0,0.12744,6e-05,14.51542]
[1776656591626,47.65,74551.32,0.0,0.12748,6e-05,14.51851]
[1776656596662,47.65,74554.82,0.0,0.1277,6e-05,14.53643]
[1776656602299,47.65,74561.59,0.0,0.12812,6e-05,14.57125]
[1776656603082,47.65,74565.75,0.0,0.12838,6e-05,14.59271]
[1776656603175,47.65,74565.75,0.0,0.12838,6e-05,14.59271]
[1776656603399,47.65,74565.11,0.0,0.12834,6e-05,14.58914]
[1776656604045,47.65,74565.11,0.0,0.12834,6e-05,14.58914]
[1776656604094,47.65,74565.11,0.0,0.12834,6e-05,14.58914]
[1776656604146,47.65,74564.35,0.0,0.12829,6e-05,14.5852]
[1776656604870,47.65,74564.35,0.0,0.12829,6e-05,14.5852]
[1776656604913,47.65,74564.35,0.0,0.12829,6e-05,14.5852]
[1776656604971,47.65,74566.23,0.0,0.12841,6e-05,14.59482]
[1776656610642,47.65,74563.99,0.0,0.12826,6e-05,14.58256]
[1776656610684,47.65,74563.99,0.0,0.12826,6e-05,14.58256]
[1776656610760,47.65,74564.56,0.0,0.12829,6e-05,14.5854]
[1776656615937,47.65,74563.5,0.0,0.12819,6e-05,14.57569]
[1776656621837,47.65,74560.46,0.0,0.12799,6e-05,14.55919]
[1776656626911,47.64,74560.64,0.0,0.128,6e-05,14.55977]
[1776656627459,47.64,74560.64,0.0,0.128,6e-05,14.55977]
[1776656632723,47.64,74561.4,0.0,0.12804,6e-05,14.56317]
[1776656632783,47.64,74561.4,0.0,0.12804,6e-05,14.56317]
[1776656632915,47.64,74561.79,0.0,0.12806,6e-05,14.56509]
[1776656633801,47.64,74561.79,0.0,0.12806,6e-05,14.56509]
[1776656633879,47.64,74561.79,0.0,0.12806,6e-05,14.56509]
[1776656634492,47.64,74561.79,0.0,0.12806,6e-05,14.56509]
[1776656634523,47.64,74561.79,0.0,0.12806,6e-05,14.56509]
[1776656639666,47.64,74562.47,0.0,0.1281,6e-05,14.56797]
[1776656640212,47.64,74562.47,0.0,0.1281,6e-05,14.56797]
[1776656643317,47.64,74562.04,0.0,0.12807,6e-05,14.56541]
[1776656645081,47.64,74560.74,0.0,0.12798,6e-05,14.55847]
[1776656646237,47.64,74560.33,0.0,0.12795,6e-05,14.55625]
[1776656648165,47.64,74560.93,0.0,0.12799,6e-05,14.55917]
[1776656648741,47.64,74560.48,0.0,0.12796,6e-05,14.55674]
[1776656649205,47.64,74560.48,0.0,0.12796,6e-05,14.55674]
[1776656651936,47.64,74562.67,0.0,0.12809,6e-05,14.56779]
[1776656658090,47.64,74561.47,0.0,0.12801,6e-05,14.56074]
[1776656663125,47.63,74562.84,0.0,0.12809,6e-05,14.56718]
[1776656668212,47.63,74562.57,0.0,0.12806,6e-05,14.56521]
[1776656672431,47.63,74561.64,0.0,0.12797,6e-05,14.5561]
[1776656672533,47.63,74561.64,0.0,0.12797,6e-05,14.5561]
[1776656674642,47.63,74560.02,0.0,0.12786,6e-05,14.54729]
[1776656680243,47.63,74561.44,0.0,0.12794,6e-05,14.55393]
[1776656682104,47.63,74560.45,0.0,0.12788,6e-05,14.54867]
[1776656682395,47.63,74560.45,0.0,0.12788,6e-05,14.54867]
[1776656691069,47.63,74562.58,0.0,0.128,6e-05,14.55886]
[1776656691156,47.63,74562.58,0.0,0.128,6e-05,14.55886]
[1776656691171,47.63,74562.58,0.0,0.128,6e-05,14.55886]
[1776656696356,47.62,74562.56,0.0,0.12799,6e-05,14.55771]
[1776656701164,47.62,74558.45,0.0,0.12772,6e-05,14.5359]
[1776656701390,47.62,74555.95,0.0,0.12756,6e-05,14.52284]
[1776656706425,47.62,74549.19,0.0,0.12714,6e-05,14.48765]
[1776656710440,47.62,74550.06,0.0,0.12719,6e-05,14.4921]
[1776656715536,47.62,74549.31,0.0,0.12714,6e-05,14.48819]
[1776656715598,47.62,74562.35,0.0,0.12796,6e-05,14.55574]
[1776656715830,47.62,74562.35,0.0,0.12796,6e-05,14.55574]
[1776656717482,47.62,74562.35,0.0,0.12796,6e-05,14.55574]
[1776656717510,47.62,74589.32,0.0,0.12967,6e-05,14.69575]
[1776656719212,47.62,74589.32,0.0,0.12967,6e-05,14.69567]
[1776656720608,47.62,74589.69,0.0,0.12969,6e-05,14.69737]
[1776656720639,47.62,74589.69,0.0,0.12969,6e-05,14.69737]
[1776656720683,47.62,74590.5,0.0,0.12974,6e-05,14.70104]
[1776656724062,47.62,74591.38,0.0,0.12978,6e-05,14.70481]
[1776656724140,47.62,74591.38,0.0,0.12978,6e-05,14.70481]
[1776656724556,47.62,74591.38,0.0,0.12978,6e-05,14.70455]
[1776656727652,47.62,74591.38,0.0,0.12977,6e-05,14.70402]
[1776656731796,47.61,74593.59,0.0,0.1299,6e-05,14.71451]
[1776656733305,47.61,74594.13,0.0,0.1299,6e-05,14.71308]
[1776656733617,47.61,74594.13,0.0,0.1299,6e-05,14.71308]
[1776656733800,47.61,74586.14,0.0,0.12939,6e-05,14.67129]
[1776656734627,47.61,74586.14,0.0,0.12939,6e-05,14.6711]
[1776656739661,47.61,74583.94,0.0,0.12924,6e-05,14.65886]
[1776656745704,47.61,74584.99,0.0,0.12929,6e-05,14.66337]
[1776656750739,47.61,74583.4,0.0,0.12918,6e-05,14.65432]
[1776656756352,47.6,74584.94,0.0,0.12927,6e-05,14.66174]
[1776656758203,47.6,74587.31,0.0,0.12942,6e-05,14.67375]
[1776656758228,47.6,74589.07,0.0,0.12953,6e-05,14.68275]
[1776656762342,47.6,74589.91,0.0,0.12958,6e-05,14.68657]
[1776656762362,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763024,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763035,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763087,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763095,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763199,47.6,74591.55,0.0,0.12968,6e-05,14.69491]
[1776656763300,47.6,74591.23,0.0,0.12965,6e-05,14.69304]
[1776656765183,47.6,74591.06,0.0,0.12964,6e-05,14.69194]
[1776656766884,47.6,74588.38,0.0,0.12947,6e-05,14.6776]
[1776656766909,47.6,74588.38,0.0,0.12947,6e-05,14.6776]
[1776656766981,47.6,74586.64,0.0,0.12935,6e-05,14.66837]
[1776656770509,47.6,74583.86,0.0,0.12917,6e-05,14.65358]
[1776656772284,47.6,74586.1,0.0,0.12931,6e-05,14.66479]
[1776656772336,47.6,74586.1,0.0,0.12931,6e-05,14.66479]
[1776656772364,47.6,74586.08,0.0,0.12931,6e-05,14.66468]
[1776656776523,47.6,74591.8,0.0,0.12967,6e-05,14.69403]
[1776656776562,47.59,74591.34,0.0,0.12963,6e-05,14.69134]
[1776656777137,47.59,74591.34,0.0,0.12963,6e-05,14.69134]
[1776656777217,47.59,74591.34,0.0,0.12963,6e-05,14.69134]
[1776656777282,47.59,74591.34,0.0,0.12963,6e-05,14.69134]
[1776656777382,47.59,74591.34,0.0,0.12963,6e-05,14.69134]
[1776656780773,47.59,74594.82,0.0,0.12985,6e-05,14.70898]
[1776656780959,47.59,74594.82,0.0,0.12985,6e-05,14.70898]
[1776656784988,47.59,74595.63,0.0,0.12989,6e-05,14.71235]
[1776656786679,47.59,74594.84,0.0,0.12984,6e-05,14.70824]
[1776656787184,47.59,74594.59,0.0,0.12982,6e-05,14.70658]
[1776656788711,47.59,74594.59,0.0,0.12982,6e-05,14.70658]
[1776656788718,47.59,74594.59,0.0,0.12982,6e-05,14.70658]
[1776656789694,47.59,74594.23,0.0,0.12979,6e-05,14.70431]
[1776656789768,47.59,74594.24,0.0,0.12979,6e-05,14.70417]
[1776656790165,47.59,74594.24,0.0,0.12979,6e-05,14.70417]
[1776656790266,47.59,74595.61,0.0,0.12988,6e-05,14.7113]
[1776656790972,47.59,74595.61,0.0,0.12988,6e-05,14.7113]
[1776656791033,47.59,74595.61,0.0,0.12988,6e-05,14.7113]
[1776656791731,47.59,74595.61,0.0,0.12988,6e-05,14.7113]
[1776656792846,47.59,74593.48,0.0,0.12971,6e-05,14.6961]
[1776656792938,47.59,74593.48,0.0,0.12971,6e-05,14.6961]
[1776656793591,47.59,74584.05,0.0,0.1291,6e-05,14.64674]
[1776656793937,47.59,74584.05,0.0,0.1291,6e-05,14.64674]
[1776656794099,47.59,74584.05,0.0,0.1291,6e-05,14.64674]
[1776656794164,47.59,74584.05,0.0,0.1291,6e-05,14.64674]
[1776656794738,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656794869,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795143,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795474,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795563,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795586,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795620,47.59,74584.54,0.0,0.12913,6e-05,14.64918]
[1776656795656,47.59,74586.0,0.0,0.12923,6e-05,14.65666]
[1776656798300,47.59,74578.4,0.0,0.12874,6e-05,14.61704]
[1776656798926,47.59,74578.54,0.0,0.12875,6e-05,14.61762]
[1776656799079,47.59,74578.54,0.0,0.12875,6e-05,14.61762]
[1776656804113,47.59,74584.7,0.0,0.12914,6e-05,14.64935]
[1776656805051,47.59,74584.7,0.0,0.12914,6e-05,14.64935]
[1776656810156,47.58,74578.65,0.0,0.12875,6e-05,14.61754]
[1776656815192,47.58,74584.49,0.0,0.12911,6e-05,14.64764]
[1776656817192,47.58,74585.52,0.0,0.12918,6e-05,14.65285]
[1776656823402,47.58,74594.25,0.0,0.12973,6e-05,14.69781]
[1776656823465,47.58,74590.85,0.0,0.12951,6e-05,14.67999]
[1776656824311,47.58,74590.85,0.0,0.12951,6e-05,14.67999]
[1776656825416,47.58,74591.81,0.0,0.12957,6e-05,14.6849]
[1776656825749,47.58,74592.08,0.0,0.12958,6e-05,14.6861]
[1776656830778,47.58,74593.02,0.0,0.12964,6e-05,14.69061]
[1776656835797,47.58,74596.41,0.0,0.12985,6e-05,14.70778]
[1776656837222,47.58,74596.82,0.0,0.12987,6e-05,14.70969]
[1776656837239,47.58,74596.82,0.0,0.12987,6e-05,14.70969]
[1776656837617,47.58,74596.82,0.0,0.12987,6e-05,14.70969]
[1776656837671,47.58,74596.82,0.0,0.12987,6e-05,14.70969]
[1776656837712,47.58,74598.29,0.0,0.12997,6e-05,14.71722]
[1776656839232,47.58,74598.29,0.0,0.12997,6e-05,14.71722]
[1776656839685,47.58,74598.29,0.0,0.12997,6e-05,14.71722]
[1776656839706,47.58,74596.5,0.0,0.12985,6e-05,14.70764]
[1776656840241,47.58,74596.5,0.0,0.12985,6e-05,14.70764]
[1776656840304,47.58,74596.5,0.0,0.12985,6e-05,14.70764]
[1776656841693,47.58,74596.5,0.0,0.12985,6e-05,14.70764]
[1776656841765,47.58,74577.51,0.0,0.12864,6e-05,14.60874]
[1776656843167,47.58,74577.51,0.0,0.12864,6e-05,14.60874]
[1776656843602,47.58,74577.57,0.0,0.12864,6e-05,14.60907]
[1776656848705,47.58,74577.15,0.0,0.12862,6e-05,14.60695]
[1776656848806,47.58,74576.9,0.0,0.1286,6e-05,14.60568]
[1776656849583,47.58,74576.9,0.0,0.1286,6e-05,14.60568]
[1776656849632,47.58,74576.9,0.0,0.1286,6e-05,14.60568]
[1776656849677,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656850831,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656850858,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656850868,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656851593,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656851658,47.58,74581.29,0.0,0.12888,6e-05,14.6285]
[1776656851892,47.58,74580.12,0.0,0.12878,6e-05,14.61865]
[1776656852047,47.58,74580.12,0.0,0.12878,6e-05,14.61865]
[1776656852283,47.58,74580.12,0.0,0.12878,6e-05,14.61865]
[1776656852461,47.58,74580.12,0.0,0.12878,6e-05,14.61865]
[1776656856489,47.58,74569.54,0.0,0.12811,6e-05,14.56374]
[1776656861524,47.58,74567.05,0.0,0.12796,6e-05,14.55129]
[1776656862024,47.58,74567.05,0.0,0.12796,6e-05,14.55129]
[1776656867566,47.58,74577.5,0.0,0.12862,6e-05,14.60602]
[1776656872604,47.58,74575.87,0.0,0.12852,6e-05,14.59762]
[1776656877639,47.58,74571.59,0.0,0.12825,6e-05,14.57567]
[1776656882677,47.58,74573.0,0.0,0.12835,6e-05,14.58333]
[1776656885695,47.58,74583.02,0.0,0.12898,6e-05,14.63555]
[1776656888488,47.58,74585.28,0.0,0.12913,6e-05,14.64727]
[1776656888715,47.58,74588.04,0.0,0.1293,6e-05,14.6616]
[1776656889218,47.58,74588.04,0.0,0.1293,6e-05,14.6616]
[1776656889333,47.58,74588.04,0.0,0.1293,6e-05,14.6616]
[1776656891737,47.58,74602.94,0.0,0.13025,6e-05,14.73893]
[1776656896771,47.58,74598.11,0.0,0.12993,6e-05,14.71305]
[1776656898878,47.58,74596.84,0.0,0.12985,6e-05,14.70619]
[1776656898912,47.58,74596.84,0.0,0.12985,6e-05,14.70619]
[1776656904827,47.58,74597.14,0.0,0.12986,6e-05,14.70706]
[1776656905562,47.58,74597.14,0.0,0.12986,6e-05,14.70706]
[1776656905698,47.58,74597.14,0.0,0.12986,6e-05,14.70706]
[1776656910870,47.58,74599.27,0.0,0.12999,6e-05,14.71736]
[1776656915904,47.57,74601.21,0.0,0.13007,6e-05,14.72294]
[1776656920938,47.57,74598.53,0.0,0.12989,6e-05,14.70814]
[1776656926404,47.57,74598.98,0.0,0.12991,6e-05,14.70983]
[1776656927115,47.57,74598.66,0.0,0.12989,6e-05,14.70799]
[1776656927193,47.57,74598.53,0.0,0.12988,6e-05,14.70714]
[1776656933024,47.57,74598.99,0.0,0.12989,6e-05,14.70839]
[1776656935837,47.57,74598.67,0.0,0.12987,6e-05,14.70653]
[1776656936944,47.57,74600.01,0.0,0.12995,6e-05,14.71311]
[1776656942087,47.56,74602.44,0.0,0.13009,6e-05,14.72443]
[1776656944899,47.56,74601.52,0.0,0.13003,6e-05,14.7194]
[1776656945384,47.56,74600.78,0.0,0.12998,6e-05,14.71531]
[1776656945806,47.56,74603.37,0.0,0.13014,6e-05,14.72836]
[1776656948130,47.56,74593.74,0.0,0.12952,6e-05,14.6778]
[1776656951485,47.56,74588.62,0.0,0.12919,6e-05,14.65085]
[1776656953691,47.56,74587.79,0.0,0.12913,6e-05,14.64641]
[1776656953870,47.56,74587.79,0.0,0.12913,6e-05,14.64641]
[1776656955570,47.56,74587.79,0.0,0.12913,6e-05,14.6461]
[1776656955574,47.56,74587.79,0.0,0.12913,6e-05,14.6461]
[1776656955876,47.56,74585.19,0.0,0.12896,6e-05,14.6324]
[1776656960677,47.56,74586.39,0.0,0.12903,6e-05,14.63838]
[1776656960738,47.56,74586.39,0.0,0.12903,6e-05,14.63838]
[1776656960839,47.56,74589.57,0.0,0.12923,6e-05,14.65487]
[1776656963739,47.56,74590.5,0.0,0.12929,6e-05,14.65964]
[1776656969282,47.55,74596.3,0.0,0.12965,6e-05,14.68904]
[1776656971946,47.55,74595.53,0.0,0.12957,6e-05,14.68106]
[1776656975641,47.55,74595.95,0.0,0.1296,6e-05,14.68291]
[1776656975738,47.55,74595.95,0.0,0.1296,6e-05,14.68291]
[1776656975747,47.55,74595.95,0.0,0.1296,6e-05,14.68291]
[1776656976181,47.55,74589.59,0.0,0.12919,6e-05,14.64963]
[1776656976235,47.55,74589.59,0.0,0.12919,6e-05,14.64963]
[1776656976408,47.55,74589.59,0.0,0.12919,6e-05,14.64963]
[1776656977068,47.55,74588.2,0.0,0.1291,6e-05,14.6424]
[1776656982014,47.55,74588.58,0.0,0.12912,6e-05,14.64423]
[1776656982373,47.55,74586.34,0.0,0.12898,6e-05,14.63256]
[1776656988080,47.55,74583.62,0.0,0.12881,6e-05,14.61852]
[1776656989090,47.55,74590.42,0.0,0.12924,6e-05,14.65396]
[1776656989162,47.55,74590.42,0.0,0.12924,6e-05,14.65396]
[1776656989424,47.55,74592.1,0.0,0.12935,6e-05,14.66274]
[1776656991769,47.55,74605.15,0.0,0.13018,6e-05,14.73066]
[1776656992313,47.55,74605.15,0.0,0.13018,6e-05,14.73066]
[1776656994189,47.55,74603.32,0.0,0.13006,6e-05,14.72094]
[1776656994257,47.55,74603.32,0.0,0.13006,6e-05,14.72094]
[1776656995209,47.55,74603.32,0.0,0.13006,6e-05,14.72083]
[1776656995279,47.55,74603.32,0.0,0.13006,6e-05,14.72083]
[1776657000501,47.55,74605.2,0.0,0.13017,6e-05,14.72998]
[1776657005535,47.55,74605.98,0.0,0.13021,6e-05,14.73341]
[1776657010571,47.55,74607.5,0.0,0.1303,6e-05,14.74058]
[1776657014523,47.54,74612.58,0.0,0.13062,6e-05,14.76648]
[1776657014601,47.54,74612.1,0.0,0.13059,6e-05,14.76377]
[1776657019634,47.54,74617.27,0.0,0.13091,6e-05,14.78974]
[1776657024667,47.54,74623.4,0.0,0.13129,6e-05,14.82052]
[1776657029704,47.54,74619.28,0.0,0.131,6e-05,14.79778]
[1776657030786,47.54,74619.28,0.0,0.131,6e-05,14.79778]
[1776657033859,47.53,74617.04,0.0,0.13082,6e-05,14.78137]
[1776657034588,47.53,74612.3,0.0,0.13051,6e-05,14.75641]
[1776657037497,47.53,74605.15,0.0,0.13005,6e-05,14.71874]
[1776657038951,47.53,74604.59,0.0,0.13001,6e-05,14.71565]
[1776657038955,47.53,74604.59,0.0,0.13001,6e-05,14.71565]
[1776657039774,47.53,74604.86,0.0,0.13003,6e-05,14.71672]
[1776657040981,47.53,74604.86,0.0,0.13003,6e-05,14.71672]
[1776657040991,47.53,74605.51,0.0,0.13006,6e-05,14.71975]
[1776657042794,47.53,74605.51,0.0,0.13006,6e-05,14.71975]
[1776657042981,47.53,74605.51,0.0,0.13006,6e-05,14.71975]
[1776657043045,47.53,74606.93,0.0,0.13015,6e-05,14.72677]
[1776657048842,47.53,74608.04,0.0,0.1302,6e-05,14.73131]
[1776657054881,47.52,74606.35,0.0,0.13008,6e-05,14.72122]
[1776657059292,47.52,74608.23,0.0,0.13019,6e-05,14.73015]
[1776657059388,47.52,74608.23,0.0,0.13019,6e-05,14.73015]
[1776657061027,47.52,74594.72,0.0,0.12932,6e-05,14.65937]
[1776657061435,47.52,74594.72,0.0,0.12932,6e-05,14.65937]
[1776657061930,47.52,74594.72,0.0,0.12932,6e-05,14.65937]
[1776657065181,47.52,74594.3,0.0,0.12929,6e-05,14.65685]
[1776657065230,47.52,74594.3,0.0,0.12929,6e-05,14.65685]
[1776657065403,47.52,74594.3,0.0,0.12929,6e-05,14.65685]
[1776657065970,47.52,74595.24,0.0,0.12935,6e-05,14.66165]
[1776657068204,47.52,74596.39,0.0,0.12942,6e-05,14.66747]
[1776657068261,47.52,74596.39,0.0,0.12942,6e-05,14.66747]
[1776657069625,47.52,74596.18,0.0,0.1294,6e-05,14.66617]
[1776657070226,47.52,74594.27,0.0,0.12928,6e-05,14.65612]
[1776657070273,47.52,74594.27,0.0,0.12928,6e-05,14.65612]
[1776657070361,47.52,74594.27,0.0,0.12928,6e-05,14.65612]
[1776657071009,47.52,74581.92,0.0,0.12849,6e-05,14.59176]
[1776657072029,47.52,74571.98,0.0,0.12786,6e-05,14.54008]
[1776657075597,47.52,74565.52,0.0,0.12746,6e-05,14.50679]
[1776657076046,47.52,74564.12,0.0,0.12737,6e-05,14.49965]
[1776657077370,47.52,74564.35,0.0,0.12739,6e-05,14.50098]
[1776657077609,47.52,74564.35,0.0,0.12739,6e-05,14.50098]
[1776657078104,47.52,74563.37,0.0,0.12733,6e-05,14.49602]
[1776657079136,47.52,74565.04,0.0,0.12743,6e-05,14.50483]
[1776657080092,47.52,74565.04,0.0,0.12744,6e-05,14.50497]
[1776657081706,47.52,74568.75,0.0,0.12767,6e-05,14.52436]
[1776657082089,47.52,74571.99,0.0,0.12788,6e-05,14.54129]
[1776657088131,47.52,74570.17,0.0,0.12777,6e-05,14.53231]
[1776657093165,47.52,74564.32,0.0,0.12738,6e-05,14.49858]
[1776657098202,47.52,74560.0,0.0,0.12711,6e-05,14.4766]
[1776657099829,47.52,74560.0,0.0,0.12711,6e-05,14.4766]
[1776657100016,47.52,74560.0,0.0,0.12711,6e-05,14.4766]
[1776657100021,47.52,74560.0,0.0,0.12711,6e-05,14.4766]
[1776657100085,47.52,74558.98,0.0,0.12705,6e-05,14.47142]
[1776657102007,47.52,74557.7,0.0,0.12697,6e-05,14.46489]
[1776657102109,47.52,74555.86,0.0,0.12685,6e-05,14.45547]
[1776657108273,47.53,74559.88,0.0,0.12712,6e-05,14.47726]
[1776657113307,47.53,74555.68,0.0,0.12686,6e-05,14.45606]
[1776657118342,47.53,74554.87,0.0,0.12682,6e-05,14.45256]
[1776657123378,47.53,74554.74,0.0,0.12682,6e-05,14.45259]
[1776657128411,47.53,74555.56,0.0,0.12688,6e-05,14.45753]
[1776657133584,47.53,74555.51,0.0,0.12688,6e-05,14.45741]
[1776657135214,47.53,74555.6,0.0,0.12689,6e-05,14.45841]
[1776657136643,47.53,74555.6,0.0,0.12689,6e-05,14.45867]
[1776657136696,47.54,74555.6,0.0,0.1269,6e-05,14.45881]
[1776657144548,47.54,74554.87,0.0,0.12686,6e-05,14.4557]
[1776657144760,47.54,74554.87,0.0,0.12686,6e-05,14.4557]
[1776657144862,47.54,74554.97,0.0,0.12687,6e-05,14.45662]
[1776657146808,47.54,74554.97,0.0,0.12687,6e-05,14.45662]
[1776657146842,47.54,74554.97,0.0,0.12687,6e-05,14.45689]
[1776657153550,47.54,74554.97,0.0,0.12685,6e-05,14.45382]
[1776657156924,47.54,74552.55,0.0,0.12671,6e-05,14.44179]
[1776657157007,47.54,74548.74,0.0,0.12647,6e-05,14.42217]
[1776657158842,47.54,74548.74,0.0,0.12647,6e-05,14.42232]
[1776657158979,47.54,74548.74,0.0,0.12647,6e-05,14.42232]
[1776657159047,47.54,74548.18,0.0,0.12644,6e-05,14.41958]
[1776657164666,47.54,74549.31,0.0,0.12652,6e-05,14.42628]
[1776657168694,47.55,74559.7,0.0,0.12718,6e-05,14.48059]
[1776657173728,47.55,74561.28,0.0,0.12728,6e-05,14.48906]
[1776657179776,47.55,74561.41,0.0,0.1273,6e-05,14.49002]
[1776657184811,47.55,74569.11,0.0,0.12778,6e-05,14.53019]
[1776657186147,47.55,74569.11,0.0,0.12778,6e-05,14.53019]
[1776657186178,47.55,74569.11,0.0,0.12778,6e-05,14.53019]
[1776657187617,47.55,74568.5,0.0,0.12775,6e-05,14.527]
[1776657189663,47.55,74569.44,0.0,0.1278,6e-05,14.53188]
[1776657194882,47.55,74571.17,0.0,0.12791,6e-05,14.54083]
[1776657197180,47.55,74585.98,0.0,0.12885,6e-05,14.61773]
[1776657197761,47.55,74585.98,0.0,0.12885,6e-05,14.61773]
[1776657197901,47.55,74585.98,0.0,0.12885,6e-05,14.61763]
[1776657199905,47.55,74588.93,0.0,0.12904,6e-05,14.63285]
[1776657199950,47.55,74588.93,0.0,0.12904,6e-05,14.63285]
[1776657199982,47.55,74588.93,0.0,0.12904,6e-05,14.63285]
[1776657205115,47.55,74593.03,0.0,0.1293,6e-05,14.65435]
[1776657206036,47.55,74593.85,0.0,0.12936,6e-05,14.6588]
[1776657212000,47.55,74592.16,0.0,0.12923,6e-05,14.64668]
[1776657217248,47.55,74593.35,0.0,0.1293,6e-05,14.65265]
[1776657218056,47.55,74593.35,0.0,0.1293,6e-05,14.65265]
[1776657220108,47.55,74594.51,0.0,0.12937,6e-05,14.65845]
[1776657226101,47.55,74599.52,0.0,0.12968,6e-05,14.68413]
[1776657231137,47.55,74599.45,0.0,0.12968,6e-05,14.68348]
[1776657231900,47.55,74599.45,0.0,0.12968,6e-05,14.68348]
[1776657232302,47.55,74599.27,0.0,0.12966,6e-05,14.68248]
[1776657233239,47.55,74591.56,0.0,0.12917,6e-05,14.6423]
[1776657233391,47.55,74591.56,0.0,0.12917,6e-05,14.6423]
[1776657233446,47.55,74591.56,0.0,0.12917,6e-05,14.6423]
[1776657233446,47.55,74591.56,0.0,0.12917,6e-05,14.6423]
[1776657233475,47.55,74591.56,0.0,0.12917,6e-05,14.6423]
[1776657234323,47.54,74591.56,0.0,0.12917,6e-05,14.64228]
[1776657234378,47.54,74591.56,0.0,0.12917,6e-05,14.64228]
[1776657235165,47.55,74592.29,0.0,0.12922,6e-05,14.64608]
[1776657236147,47.55,74592.29,0.0,0.12922,6e-05,14.64608]
[1776657236179,47.55,74592.29,0.0,0.12922,6e-05,14.64608]
[1776657236207,47.55,74592.29,0.0,0.12922,6e-05,14.64608]
[1776657236355,47.54,74593.87,0.0,0.12932,6e-05,14.6543]
[1776657237178,47.55,74593.87,0.0,0.12932,6e-05,14.65431]
[1776657242213,47.54,74593.22,0.0,0.12928,6e-05,14.6509]
[1776657246526,47.55,74593.39,0.0,0.12929,6e-05,14.65181]
[1776657247248,47.55,74598.39,0.0,0.12961,6e-05,14.67785]
[1776657247787,47.55,74598.39,0.0,0.12961,6e-05,14.67785]
[1776657248572,47.55,74599.67,0.0,0.12969,6e-05,14.6845]
[1776657249263,47.54,74599.69,0.0,0.12969,6e-05,14.68459]
[1776657249284,47.54,74599.69,0.0,0.12969,6e-05,14.68459]
[1776657250160,47.54,74599.69,0.0,0.12969,6e-05,14.68459]
[1776657250200,47.54,74599.69,0.0,0.12969,6e-05,14.68459]
[1776657250319,47.54,74601.3,0.0,0.12979,6e-05,14.69296]
[1776657250608,47.54,74601.3,0.0,0.12979,6e-05,14.69296]
[1776657250628,47.54,74601.3,0.0,0.12979,6e-05,14.69296]
[1776657251278,47.54,74600.9,0.0,0.12977,6e-05,14.69086]
[1776657255956,47.54,74602.16,0.0,0.12985,6e-05,14.69738]
[1776657261144,47.54,74603.41,0.0,0.12993,6e-05,14.7038]
[1776657266626,47.55,74609.4,0.0,0.13032,6e-05,14.73595]
[1776657266669,47.55,74624.33,0.0,0.13128,6e-05,14.81392]
[1776657268191,47.55,74624.33,0.0,0.13128,6e-05,14.81392]
[1776657268279,47.55,74624.33,0.0,0.13128,6e-05,14.81392]
[1776657268309,47.55,74624.33,0.0,0.13128,6e-05,14.81392]
[1776657268922,47.55,74630.21,0.0,0.13166,6e-05,14.84481]
[1776657268930,47.55,74630.21,0.0,0.13166,6e-05,14.84481]
[1776657269233,47.55,74629.56,0.0,0.13162,6e-05,14.84159]
[1776657273000,47.55,74633.32,0.0,0.13185,6e-05,14.85799]
[1776657273013,47.55,74633.32,0.0,0.13185,6e-05,14.85799]
[1776657273020,47.55,74633.68,0.0,0.13187,6e-05,14.86]
[1776657274551,47.55,74632.85,0.0,0.13182,6e-05,14.8558]
[1776657274578,47.55,74632.85,0.0,0.13182,6e-05,14.85594]
[1776657282841,47.55,74630.63,0.0,0.13168,6e-05,14.84474]
[1776657284990,47.55,74634.17,0.0,0.13192,6e-05,14.86396]
[1776657285060,47.55,74634.17,0.0,0.13192,6e-05,14.86396]
[1776657286289,47.55,74636.91,0.0,0.1321,6e-05,14.87833]
[1776657291417,47.55,74639.71,0.0,0.13228,6e-05,14.89307]
[1776657296030,47.55,74633.67,0.0,0.13189,6e-05,14.86157]
[1776657296057,47.55,74633.67,0.0,0.13189,6e-05,14.86157]
[1776657296131,47.55,74631.5,0.0,0.13175,6e-05,14.85027]
[1776657297413,47.55,74631.5,0.0,0.13175,6e-05,14.8503]
[1776657298293,47.55,74630.44,0.0,0.13168,6e-05,14.84479]
[1776657298440,47.55,74630.44,0.0,0.13168,6e-05,14.84479]
[1776657298483,47.55,74630.44,0.0,0.13168,6e-05,14.84479]
[1776657303713,47.55,74628.86,0.0,0.13158,6e-05,14.83668]
[1776657309756,47.55,74625.73,0.0,0.13138,6e-05,14.8205]
[1776657314790,47.55,74621.78,0.0,0.13113,6e-05,14.80005]
[1776657318135,47.56,74617.96,0.0,0.13089,6e-05,14.78025]
[1776657319655,47.56,74616.45,0.0,0.13079,6e-05,14.7725]
[1776657319782,47.56,74616.45,0.0,0.13079,6e-05,14.7725]
[1776657319813,47.56,74616.45,0.0,0.13079,6e-05,14.7725]
[1776657320145,47.56,74616.45,0.0,0.13079,6e-05,14.7725]
[1776657320196,47.56,74616.45,0.0,0.13079,6e-05,14.7725]
[1776657320243,47.56,74607.02,0.0,0.13019,6e-05,14.72346]
[1776657323320,47.56,74603.08,0.0,0.12994,6e-05,14.70323]
[1776657323858,47.56,74601.27,0.0,0.12982,6e-05,14.69377]
[1776657323999,47.56,74601.27,0.0,0.12982,6e-05,14.69377]
[1776657324073,47.56,74601.27,0.0,0.12982,6e-05,14.69377]
[1776657326590,47.56,74604.05,0.0,0.13,6e-05,14.70817]
[1776657326789,47.56,74604.05,0.0,0.13,6e-05,14.70817]
[1776657328894,47.56,74615.73,0.0,0.13075,6e-05,14.76898]
[1776657332003,47.56,74620.28,0.0,0.13104,6e-05,14.79282]
[1776657332017,47.56,74621.51,0.0,0.13109,6e-05,14.79554]
[1776657338240,47.56,74623.44,0.0,0.13122,6e-05,14.80585]
[1776657338278,47.56,74623.44,0.0,0.13122,6e-05,14.80585]
[1776657340130,47.56,74624.18,0.0,0.13127,6e-05,14.8098]
[1776657340190,47.56,74624.18,0.0,0.13127,6e-05,14.8098]
[1776657341198,47.56,74625.0,0.0,0.13132,6e-05,14.81412]
[1776657342170,47.56,74624.72,0.0,0.13131,6e-05,14.8127]
[1776657343001,47.56,74624.66,0.0,0.1313,6e-05,14.81242]
[1776657343029,47.56,74624.66,0.0,0.1313,6e-05,14.81242]
[1776657344193,47.56,74624.51,0.0,0.13129,6e-05,14.81168]
[1776657344232,47.56,74624.51,0.0,0.13129,6e-05,14.81168]
[1776657344673,47.56,74624.37,0.0,0.13129,6e-05,14.81099]
[1776657346258,47.56,74624.37,0.0,0.13129,6e-05,14.81102]
[1776657352348,47.56,74624.69,0.0,0.13131,6e-05,14.81282]
[1776657352407,47.56,74624.69,0.0,0.13131,6e-05,14.81282]
[1776657354356,47.56,74624.18,0.0,0.13128,6e-05,14.81023]
[1776657354439,47.56,74624.18,0.0,0.13128,6e-05,14.81025]
[1776657360426,47.56,74622.09,0.0,0.13114,6e-05,14.79946]
[1776657360670,47.56,74622.09,0.0,0.13114,6e-05,14.79949]
[1776657364463,47.56,74615.31,0.0,0.13071,6e-05,14.7643]
[1776657364552,47.56,74615.31,0.0,0.13071,6e-05,14.7643]
[1776657365142,47.56,74614.78,0.0,0.13068,6e-05,14.76167]
[1776657370178,47.56,74614.24,0.0,0.13065,6e-05,14.75923]
[1776657372788,47.56,74608.14,0.0,0.13026,6e-05,14.72768]
[1776657372902,47.56,74608.14,0.0,0.13026,6e-05,14.72768]
[1776657378236,47.56,74605.38,0.0,0.13009,6e-05,14.71409]
[1776657383271,47.56,74606.71,0.0,0.13019,6e-05,14.72179]
[1776657386041,47.57,74609.05,0.0,0.13034,6e-05,14.73427]
[1776657386186,47.57,74609.05,0.0,0.13034,6e-05,14.73427]
[1776657386436,47.57,74624.83,0.0,0.13136,6e-05,14.81665]
[1776657386703,47.57,74624.83,0.0,0.13136,6e-05,14.81665]
[1776657387429,47.57,74624.83,0.0,0.13136,6e-05,14.81665]
[1776657388305,47.57,74629.54,0.0,0.13166,6e-05,14.84137]
[1776657391753,47.57,74626.2,0.0,0.13142,6e-05,14.82024]
[1776657393376,47.57,74625.58,0.0,0.13138,6e-05,14.81702]
[1776657393430,47.57,74625.33,0.0,0.13137,6e-05,14.81574]
[1776657395175,47.57,74622.35,0.0,0.13117,6e-05,14.80023]
[1776657395287,47.57,74622.35,0.0,0.13117,6e-05,14.80023]
[1776657395295,47.57,74622.35,0.0,0.13117,6e-05,14.80023]
[1776657395353,47.57,74622.35,0.0,0.13117,6e-05,14.80026]
[1776657396806,47.57,74621.62,0.0,0.13113,6e-05,14.79651]
[1776657397121,47.57,74621.62,0.0,0.13113,6e-05,14.79651]
[1776657397370,47.57,74621.04,0.0,0.13109,6e-05,14.79354]
[1776657404420,47.57,74622.47,0.0,0.13119,6e-05,14.80139]
[1776657405253,47.57,74622.47,0.0,0.13119,6e-05,14.80139]
[1776657405264,47.57,74622.47,0.0,0.13119,6e-05,14.80139]
[1776657405425,47.57,74622.37,0.0,0.13118,6e-05,14.80092]
[1776657411467,47.57,74622.26,0.0,0.13118,6e-05,14.80069]
[1776657416507,47.57,74621.97,0.0,0.13117,6e-05,14.79955]
[1776657421539,47.57,74622.98,0.0,0.13123,6e-05,14.80512]
[1776657426576,47.57,74619.18,0.0,0.131,6e-05,14.78568]
[1776657431609,47.57,74619.84,0.0,0.13104,6e-05,14.78955]
[1776657436643,47.57,74619.66,0.0,0.13104,6e-05,14.78905]
[1776657441680,47.57,74617.84,0.0,0.13093,6e-05,14.78006]
[1776657447722,47.58,74618.14,0.0,0.13095,6e-05,14.78226]
[1776657450744,47.58,74632.79,0.0,0.1319,6e-05,14.85892]
[1776657452249,47.58,74632.79,0.0,0.1319,6e-05,14.85892]
[1776657457791,47.58,74629.31,0.0,0.13165,6e-05,14.83733]
[1776657459403,47.58,74629.31,0.0,0.13165,6e-05,14.83733]
[1776657464842,47.58,74628.5,0.0,0.1316,6e-05,14.83324]
[1776657476925,47.58,74627.39,0.0,0.13153,6e-05,14.82754]
[1776657481960,47.58,74623.98,0.0,0.13131,6e-05,14.80972]
[1776657488006,47.58,74623.92,0.0,0.13131,6e-05,14.80925]
[1776657499117,47.58,74622.95,0.0,0.13124,6e-05,14.80411]
[1776657499207,47.58,74622.95,0.0,0.13124,6e-05,14.80411]
[1776657501893,47.58,74619.07,0.0,0.13099,6e-05,14.78339]
[1776657501916,47.58,74619.07,0.0,0.13099,6e-05,14.78339]
[1776657506922,47.58,74617.29,0.0,0.13087,6e-05,14.77419]
[1776657507004,47.58,74617.29,0.0,0.13087,6e-05,14.77419]
[1776657507137,47.58,74617.29,0.0,0.13087,6e-05,14.77419]
[1776657507212,47.58,74617.29,0.0,0.13087,6e-05,14.77419]
[1776657510262,47.58,74617.41,0.0,0.13088,6e-05,14.77488]
[1776657510322,47.58,74617.41,0.0,0.13088,6e-05,14.77488]
[1776657516200,47.58,74619.57,0.0,0.131,6e-05,14.78255]
[1776657518669,47.58,74618.82,0.0,0.13095,6e-05,14.77868]
[1776657518737,47.58,74618.82,0.0,0.13095,6e-05,14.77868]
[1776657519462,47.58,74618.82,0.0,0.13095,6e-05,14.77868]
[1776657525544,47.58,74621.91,0.0,0.13115,6e-05,14.79485]
[1776657531305,47.58,74629.15,0.0,0.13161,6e-05,14.83243]
[1776657536340,47.58,74632.89,0.0,0.13185,6e-05,14.85178]
[1776657538997,47.58,74632.89,0.0,0.13185,6e-05,14.85178]
[1776657544407,47.58,74633.72,0.0,0.1319,6e-05,14.85596]
[1776657549432,47.58,74635.61,0.0,0.13203,6e-05,14.86584]
[1776657554466,47.58,74638.05,0.0,0.13218,6e-05,14.87867]
[1776657560139,47.58,74640.89,0.0,0.13237,6e-05,14.89366]
[1776657565546,47.58,74643.56,0.0,0.13254,6e-05,14.90776]
[1776657566243,47.58,74643.56,0.0,0.13254,6e-05,14.90776]
[1776657572596,47.58,74646.83,0.0,0.13273,6e-05,14.92132]
[1776657572789,47.58,74646.83,0.0,0.13273,6e-05,14.92132]
[1776657578642,47.58,74650.15,0.0,0.13295,6e-05,14.93889]
[1776657586325,47.58,74653.34,0.0,0.13316,7e-05,14.95581]
[1776657591360,47.58,74655.98,0.0,0.13334,7e-05,14.96976]
[1776657596763,47.58,74656.73,0.0,0.13339,7e-05,14.97385]
[1776657598171,47.58,74656.73,0.0,0.13339,7e-05,14.97385]
[1776657598212,47.58,74656.73,0.0,0.13339,7e-05,14.97385]
[1776657598698,47.58,74658.15,0.0,0.13348,7e-05,14.9813]
[1776657598771,47.58,74658.15,0.0,0.13348,7e-05,14.9813]
[1776657602731,47.58,74658.04,0.0,0.13347,7e-05,14.98078]
[1776657604785,47.58,74659.83,0.0,0.13359,7e-05,14.99014]
[1776657611082,47.58,74657.62,0.0,0.13344,7e-05,14.97854]
[1776657616535,47.58,74657.2,0.0,0.13342,7e-05,14.97628]
[1776657622946,47.58,74657.19,0.0,0.13342,7e-05,14.97619]
[1776657627981,47.58,74656.88,0.0,0.1334,7e-05,14.97459]
[1776657633247,47.58,74657.39,0.0,0.1334,7e-05,14.97354]
[1776657636341,47.58,74657.24,0.0,0.13339,7e-05,14.97281]
[1776657636411,47.58,74657.24,0.0,0.13339,7e-05,14.97281]
[1776657636419,47.58,74657.24,0.0,0.13339,7e-05,14.97281]
[1776657636913,47.58,74657.08,0.0,0.13338,7e-05,14.97199]
[1776657636957,47.58,74657.08,0.0,0.13338,7e-05,14.97199]
[1776657638343,47.58,74657.08,0.0,0.13338,7e-05,14.972]
[1776657638429,47.58,74657.08,0.0,0.13338,7e-05,14.972]
[1776657639023,47.58,74653.89,0.0,0.13318,7e-05,14.95535]
[1776657639077,47.58,74653.89,0.0,0.13318,7e-05,14.95535]
[1776657639396,47.58,74653.89,0.0,0.13318,7e-05,14.95535]
[1776657639838,47.58,74650.69,0.0,0.13297,6e-05,14.93866]
[1776657640958,47.58,74650.69,0.0,0.13297,6e-05,14.93871]
[1776657641008,47.58,74650.69,0.0,0.13297,6e-05,14.93871]
[1776657641381,47.58,74650.69,0.0,0.13297,6e-05,14.93871]
[1776657641454,47.58,74650.69,0.0,0.13297,6e-05,14.93871]
[1776657641788,47.58,74650.61,0.0,0.13296,6e-05,14.93834]
[1776657643445,47.58,74650.61,0.0,0.13296,6e-05,14.93837]
[1776657646777,47.58,74646.88,0.0,0.13272,6e-05,14.91903]
[1776657646851,47.58,74646.88,0.0,0.13272,6e-05,14.91903]
[1776657650568,47.58,74641.28,0.0,0.13236,6e-05,14.88989]
[1776657652459,47.58,74636.95,0.0,0.13209,6e-05,14.86754]
[1776657653519,47.58,74631.6,0.0,0.13174,6e-05,14.83974]
[1776657653621,47.58,74631.93,0.0,0.13176,6e-05,14.84159]
[1776657659202,47.58,74625.57,0.0,0.13137,6e-05,14.8093]
[1776657664244,47.59,74619.69,0.0,0.131,6e-05,14.77945]
[1776657668273,47.59,74608.19,0.0,0.13026,6e-05,14.71997]
[1776657673311,47.59,74608.92,0.0,0.13031,6e-05,14.72397]
[1776657678347,47.59,74611.56,0.0,0.13048,6e-05,14.7378]
[1776657683382,47.59,74609.61,0.0,0.13036,6e-05,14.72768]
[1776657688416,47.59,74608.93,0.0,0.13032,6e-05,14.72422]
[1776657692258,47.59,74609.83,0.0,0.13035,6e-05,14.7252]
[1776657692348,47.59,74609.83,0.0,0.13035,6e-05,14.7252]
[1776657692444,47.59,74609.83,0.0,0.13035,6e-05,14.72521]
[1776657697479,47.59,74608.15,0.0,0.13024,6e-05,14.71664]
[1776657702516,47.59,74608.69,0.0,0.13028,6e-05,14.71962]
[1776657707613,47.59,74607.19,0.0,0.13019,6e-05,14.71201]
[1776657708633,47.59,74607.19,0.0,0.13019,6e-05,14.71201]
[1776657714698,47.59,74607.62,0.0,0.13021,6e-05,14.71393]
[1776657717019,47.59,74609.46,0.0,0.13032,6e-05,14.72321]
[1776657717099,47.59,74609.46,0.0,0.13032,6e-05,14.72321]
[1776657717621,47.59,74609.46,0.0,0.13032,6e-05,14.72311]
[1776657718660,47.59,74609.46,0.0,0.13032,6e-05,14.72311]
[1776657718713,47.59,74609.46,0.0,0.13032,6e-05,14.72311]
[1776657718734,47.59,74627.06,0.0,0.13145,6e-05,14.81485]
[1776657720711,47.59,74627.06,0.0,0.13146,6e-05,14.81501]
[1776657720727,47.59,74627.07,0.0,0.13146,6e-05,14.81517]
[1776657723013,47.59,74629.17,0.0,0.1316,6e-05,14.82637]
[1776657724673,47.59,74642.42,0.0,0.13246,6e-05,14.89568]
[1776657726896,47.59,74647.4,0.0,0.13278,6e-05,14.92166]
[1776657726985,47.59,74647.4,0.0,0.13278,6e-05,14.92166]
[1776657727653,47.59,74647.4,0.0,0.13278,6e-05,14.92166]
[1776657732729,47.59,74636.89,0.0,0.1321,6e-05,14.8668]
[1776657734686,47.59,74634.51,0.0,0.13194,6e-05,14.85438]
[1776657734765,47.59,74634.51,0.0,0.13194,6e-05,14.85438]
[1776657740785,47.59,74629.19,0.0,0.1316,6e-05,14.8268]
[1776657745823,47.59,74624.49,0.0,0.1313,6e-05,14.80243]
[1776657751861,47.59,74622.72,0.0,0.13116,6e-05,14.78971]
[1776657756897,47.59,74621.02,0.0,0.13106,6e-05,14.78105]
[1776657758307,47.59,74621.02,0.0,0.13106,6e-05,14.78105]
[1776657759190,47.59,74613.85,0.0,0.1306,6e-05,14.74375]
[1776657759271,47.59,74613.85,0.0,0.1306,6e-05,14.74375]
[1776657759458,47.59,74613.85,0.0,0.1306,6e-05,14.74375]
[1776657759491,47.59,74613.85,0.0,0.1306,6e-05,14.74375]
[1776657759578,47.59,74613.85,0.0,0.1306,6e-05,14.74375]
[1776657759647,47.59,74605.78,0.0,0.13008,6e-05,14.70183]
[1776657764870,47.59,74602.31,0.0,0.12987,6e-05,14.6845]
[1776657769988,47.6,74600.39,0.0,0.12975,6e-05,14.67508]
[1776657771295,47.6,74600.39,0.0,0.12975,6e-05,14.67508]
[1776657774237,47.6,74599.97,0.0,0.12973,6e-05,14.67361]
[1776657776428,47.6,74598.86,0.0,0.12967,6e-05,14.66814]
[1776657776477,47.6,74599.68,0.0,0.12972,6e-05,14.67245]
[1776657782074,47.6,74601.95,0.0,0.12987,6e-05,14.6845]
[1776657787736,47.6,74603.39,0.0,0.12996,6e-05,14.69231]
[1776657792807,47.6,74604.7,0.0,0.13004,6e-05,14.69881]
[1776657798813,47.6,74605.01,0.0,0.13006,6e-05,14.6998]
[1776657803850,47.6,74609.4,0.0,0.13033,6e-05,14.72209]
[1776657808248,47.59,74610.38,0.0,0.13039,6e-05,14.7267]
[1776657808268,47.59,74611.14,0.0,0.13043,6e-05,14.73053]
[1776657812121,47.59,74611.49,0.0,0.13042,6e-05,14.72824]
[1776657812217,47.59,74611.49,0.0,0.13042,6e-05,14.72824]
[1776657812796,47.59,74611.49,0.0,0.13042,6e-05,14.72824]
[1776657812836,47.59,74611.49,0.0,0.13042,6e-05,14.72824]
[1776657814645,47.59,74620.87,0.0,0.13102,6e-05,14.77697]
[1776657815358,47.59,74618.23,0.0,0.13086,6e-05,14.76325]
[1776657816391,47.59,74618.35,0.0,0.13086,6e-05,14.76388]
[1776657817169,47.59,74618.82,0.0,0.13089,6e-05,14.76641]
[1776657822356,47.59,74617.35,0.0,0.13079,6e-05,14.75825]
[1776657826083,47.59,74617.69,0.0,0.13081,6e-05,14.76]
[1776657826207,47.59,74617.69,0.0,0.13081,6e-05,14.76]
[1776657827475,47.59,74617.69,0.0,0.13082,6e-05,14.76015]
[1776657827515,47.59,74617.69,0.0,0.13082,6e-05,14.76015]
[1776657827789,47.59,74617.69,0.0,0.13082,6e-05,14.76015]
[1776657827839,47.59,74617.69,0.0,0.13082,6e-05,14.76015]
[1776657830111,47.59,74623.33,0.0,0.13118,6e-05,14.78988]
[1776657830168,47.59,74623.33,0.0,0.13118,6e-05,14.78988]
[1776657832619,47.59,74627.92,0.0,0.13148,6e-05,14.81416]
[1776657832721,47.59,74629.23,0.0,0.13157,6e-05,14.82109]
[1776657838468,47.6,74628.79,0.0,0.13155,6e-05,14.81931]
[1776657840672,47.6,74628.72,0.0,0.13155,6e-05,14.81904]
[1776657840723,47.6,74628.72,0.0,0.13155,6e-05,14.81904]
[1776657840744,47.6,74628.64,0.0,0.13154,6e-05,14.81871]
[1776657842266,47.6,74628.64,0.0,0.13154,6e-05,14.8188]
[1776657842859,47.6,74618.86,0.0,0.13091,6e-05,14.76794]
[1776657848540,47.6,74615.09,0.0,0.13068,6e-05,14.74902]
[1776657853575,47.6,74613.87,0.0,0.1306,6e-05,14.74282]
[1776657857016,47.6,74613.17,0.0,0.13056,6e-05,14.73916]
[1776657858473,47.6,74613.45,0.0,0.13058,6e-05,14.74062]
[1776657859206,47.6,74613.45,0.0,0.13058,6e-05,14.7406]
[1776657862638,47.6,74602.0,0.0,0.12984,6e-05,14.68111]
[1776657867673,47.6,74599.12,0.0,0.12967,6e-05,14.66666]
[1776657872708,47.6,74602.14,0.0,0.12984,6e-05,14.67919]
[1776657879378,47.6,74602.96,0.0,0.1299,6e-05,14.68414]
[1776657884792,47.6,74603.88,0.0,0.12997,6e-05,14.68965]
[1776657889817,47.61,74601.32,0.0,0.12981,6e-05,14.67683]
[1776657889897,47.61,74590.74,0.0,0.12914,6e-05,14.62197]
[1776657890371,47.61,74590.74,0.0,0.12914,6e-05,14.62197]
[1776657891698,47.61,74590.74,0.0,0.12914,6e-05,14.62214]
[1776657891846,47.61,74586.45,0.0,0.12887,6e-05,14.60007]
[1776657895902,47.61,74573.1,0.0,0.12804,6e-05,14.53185]
[1776657900906,47.61,74571.51,0.0,0.12796,6e-05,14.52514]
[1776657903847,47.62,74569.86,0.0,0.12786,6e-05,14.51718]
[1776657903913,47.62,74569.86,0.0,0.12786,6e-05,14.51718]
[1776657903938,47.62,74561.85,0.0,0.12736,6e-05,14.47595]
[1776657904628,47.62,74561.85,0.0,0.12736,6e-05,14.47595]
[1776657904934,47.62,74561.85,0.0,0.12736,6e-05,14.47627]
[1776657906007,47.62,74555.95,0.0,0.12699,6e-05,14.44584]
[1776657906948,47.62,74555.35,0.0,0.12696,6e-05,14.44291]
[1776657911982,47.62,74552.56,0.0,0.12679,6e-05,14.4294]
[1776657917017,47.62,74545.79,0.0,0.12638,6e-05,14.39546]
[1776657920314,47.62,74536.58,0.0,0.12581,6e-05,14.34833]
[1776657920404,47.62,74536.58,0.0,0.12581,6e-05,14.34833]
[1776657920624,47.62,74536.58,0.0,0.12581,6e-05,14.34833]
[1776657921229,47.63,74533.03,0.0,0.1256,6e-05,14.33059]
[1776657921348,47.63,74533.03,0.0,0.1256,6e-05,14.33059]
[1776657921456,47.63,74533.03,0.0,0.1256,6e-05,14.33059]
[1776657921555,47.63,74525.54,0.0,0.12513,6e-05,14.29189]
[1776657926056,47.63,74528.97,0.0,0.12536,6e-05,14.31104]
[1776657931742,47.63,74535.17,0.0,0.12575,6e-05,14.34181]
[1776657932323,47.63,74535.17,0.0,0.12575,6e-05,14.34181]
[1776657932380,47.63,74536.35,0.0,0.12582,6e-05,14.34791]
[1776657937784,47.64,74545.61,0.0,0.12643,6e-05,14.39777]
[1776657942820,47.64,74545.83,0.0,0.12646,6e-05,14.4003]
[1776657948236,47.65,74547.13,0.0,0.12656,6e-05,14.40841]
[1776657952382,47.65,74547.37,0.0,0.12659,6e-05,14.41048]
[1776657952624,47.65,74547.37,0.0,0.12659,6e-05,14.41048]
[1776657952688,47.65,74546.42,0.0,0.12653,6e-05,14.40611]
[1776657954057,47.65,74542.47,0.0,0.12629,6e-05,14.38597]
[1776657954116,47.65,74542.47,0.0,0.12629,6e-05,14.38597]
[1776657954628,47.65,74542.47,0.0,0.12629,6e-05,14.38597]
[1776657954733,47.65,74542.47,0.0,0.12629,6e-05,14.38597]
[1776657955111,47.65,74542.81,0.0,0.12631,6e-05,14.38804]
[1776657956692,47.65,74543.21,0.0,0.12634,6e-05,14.39042]
[1776657959233,47.65,74543.79,0.0,0.12639,6e-05,14.39403]
[1776657964432,47.66,74543.16,0.0,0.12637,6e-05,14.39233]
[1776657966386,47.66,74545.13,0.0,0.1265,6e-05,14.40347]
[1776657966446,47.66,74545.93,0.0,0.12655,6e-05,14.4076]
[1776657972401,47.66,74551.54,0.0,0.12692,6e-05,14.43772]
[1776657977437,47.66,74543.69,0.0,0.12644,6e-05,14.39835]
[1776657982472,47.67,74548.04,0.0,0.12673,6e-05,14.42173]
[1776657987507,47.67,74545.29,0.0,0.12655,6e-05,14.40762]
[1776657994556,47.67,74540.52,0.0,0.12623,6e-05,14.37949]
[1776657997578,47.67,74550.25,0.0,0.12684,6e-05,14.42987]
[1776658004626,47.67,74555.98,0.0,0.12722,6e-05,14.46055]
[1776658009703,47.67,74559.62,0.0,0.12745,6e-05,14.4798]
[1776658015703,47.67,74561.72,0.0,0.12759,6e-05,14.49131]
[1776658020738,47.67,74559.88,0.0,0.12748,6e-05,14.48222]
[1776658024285,47.68,74551.88,0.0,0.12698,6e-05,14.44119]
[1776658025972,47.68,74548.06,0.0,0.12674,6e-05,14.4216]
[1776658026279,47.68,74546.36,0.0,0.12664,6e-05,14.41299]
[1776658026292,47.68,74546.36,0.0,0.12664,6e-05,14.41299]
[1776658031445,47.68,74544.98,0.0,0.12656,6e-05,14.40675]
[1776658036850,47.68,74544.08,0.0,0.12652,6e-05,14.40318]
[1776658045912,47.68,74544.94,0.0,0.1266,6e-05,14.40929]
[1776658050948,47.69,74547.12,0.0,0.12675,6e-05,14.42149]
[1776658057627,47.69,74547.25,0.0,0.12674,6e-05,14.41976]
[1776658062662,47.69,74544.96,0.0,0.12661,6e-05,14.40886]
[1776658067699,47.69,74542.82,0.0,0.12649,6e-05,14.39854]
[1776658070718,47.7,74536.43,0.0,0.12609,6e-05,14.36612]
[1776658071090,47.7,74539.35,0.0,0.12628,6e-05,14.38143]
[1776658076124,47.7,74542.4,0.0,0.12648,6e-05,14.39823]
[1776658078894,47.7,74542.37,0.0,0.12649,6e-05,14.39848]
[1776658079145,47.7,74543.37,0.0,0.12655,6e-05,14.40385]
[1776658080533,47.7,74543.9,0.0,0.12659,6e-05,14.40678]
[1776658081159,47.7,74561.45,0.0,0.12769,6e-05,14.49774]
[1776658082527,47.7,74561.45,0.0,0.1277,6e-05,14.49784]
[1776658082612,47.7,74561.45,0.0,0.1277,6e-05,14.49784]
[1776658083173,47.7,74561.88,0.0,0.12772,6e-05,14.50013]
[1776658084817,47.7,74573.19,0.0,0.12844,6e-05,14.55876]
[1776658085266,47.7,74573.19,0.0,0.12844,6e-05,14.55876]
[1776658085346,47.7,74573.19,0.0,0.12844,6e-05,14.55876]
[1776658085358,47.7,74573.19,0.0,0.12844,6e-05,14.55876]
[1776658085432,47.7,74573.19,0.0,0.12844,6e-05,14.55876]
[1776658085448,47.7,74575.53,0.0,0.12859,6e-05,14.57088]
[1776658087019,47.7,74575.53,0.0,0.12859,6e-05,14.57088]
[1776658087058,47.7,74575.53,0.0,0.12859,6e-05,14.57088]
[1776658087120,47.7,74576.39,0.0,0.12864,6e-05,14.57528]
[1776658087772,47.7,74576.39,0.0,0.12864,6e-05,14.57528]
[1776658087801,47.7,74576.39,0.0,0.12864,6e-05,14.57528]
[1776658088024,47.7,74577.88,0.0,0.12874,6e-05,14.58297]
[1776658088790,47.7,74577.88,0.0,0.12874,6e-05,14.58297]
[1776658088796,47.7,74577.88,0.0,0.12874,6e-05,14.58297]
[1776658088878,47.7,74577.88,0.0,0.12874,6e-05,14.58297]
[1776658088892,47.7,74578.64,0.0,0.12878,6e-05,14.58688]
[1776658091142,47.7,74578.64,0.0,0.12878,6e-05,14.58688]
[1776658091156,47.7,74581.04,0.0,0.12894,6e-05,14.59926]
[1776658095201,47.7,74585.17,0.0,0.1292,6e-05,14.62053]
[1776658095256,47.7,74585.17,0.0,0.1292,6e-05,14.62053]
[1776658097187,47.7,74585.17,0.0,0.1292,6e-05,14.62053]
[1776658097279,47.7,74586.94,0.0,0.12931,6e-05,14.62963]
[1776658097641,47.7,74586.94,0.0,0.12931,6e-05,14.62963]
[1776658099780,47.7,74588.71,0.0,0.12942,6e-05,14.63878]
[1776658099851,47.7,74588.71,0.0,0.12942,6e-05,14.63878]
[1776658101369,47.7,74581.37,0.0,0.12895,6e-05,14.60065]
[1776658101385,47.7,74581.37,0.0,0.12895,6e-05,14.60065]
[1776658101552,47.7,74581.37,0.0,0.12895,6e-05,14.60065]
[1776658101614,47.7,74581.37,0.0,0.12895,6e-05,14.60065]
[1776658101641,47.7,74580.71,0.0,0.12891,6e-05,14.59724]
[1776658102266,47.7,74580.71,0.0,0.12891,6e-05,14.59724]
[1776658102316,47.7,74580.71,0.0,0.12891,6e-05,14.59724]
[1776658102364,47.7,74581.18,0.0,0.12894,6e-05,14.5997]
[1776658107978,47.7,74582.87,0.0,0.12905,6e-05,14.60855]
[1776658113014,47.7,74581.25,0.0,0.12892,6e-05,14.59656]
[1776658119425,47.7,74581.39,0.0,0.12893,6e-05,14.59738]
[1776658124461,47.7,74582.72,0.0,0.12902,6e-05,14.60436]
[1776658125511,47.7,74582.72,0.0,0.12902,6e-05,14.60436]
[1776658125721,47.7,74582.72,0.0,0.12902,6e-05,14.60436]
[1776658126106,47.7,74583.69,0.0,0.12908,6e-05,14.6094]
[1776658131394,47.7,74584.41,0.0,0.12912,6e-05,14.61314]
[1776658131435,47.7,74584.41,0.0,0.12912,6e-05,14.61314]
[1776658131511,47.7,74584.41,0.0,0.12912,6e-05,14.61315]
[1776658136546,47.7,74587.56,0.0,0.12933,6e-05,14.62952]
[1776658141739,47.7,74588.58,0.0,0.12939,6e-05,14.63484]
[1776658147623,47.7,74586.28,0.0,0.12925,6e-05,14.62307]
[1776658152431,47.7,74589.12,0.0,0.12943,6e-05,14.63779]
[1776658152513,47.7,74589.12,0.0,0.12943,6e-05,14.63779]
[1776658152670,47.7,74589.16,0.0,0.12943,6e-05,14.63798]
[1776658154544,47.7,74590.88,0.0,0.12954,6e-05,14.64689]
[1776658154600,47.7,74590.88,0.0,0.12954,6e-05,14.64689]
[1776658154749,47.7,74592.4,0.0,0.12963,6e-05,14.65472]
[1776658157109,47.7,74592.4,0.0,0.12963,6e-05,14.65472]
[1776658157164,47.7,74592.4,0.0,0.12963,6e-05,14.65472]
[1776658157209,47.7,74593.32,0.0,0.12969,6e-05,14.65941]
[1776658160825,47.7,74594.13,0.0,0.12974,6e-05,14.66348]
[1776658160857,47.7,74594.13,0.0,0.12974,6e-05,14.66348]
[1776658160926,47.7,74594.52,0.0,0.12977,6e-05,14.66546]
[1776658167399,47.7,74594.41,0.0,0.12976,6e-05,14.66464]
[1776658170274,47.7,74594.41,0.0,0.12976,6e-05,14.66464]
[1776658174031,47.7,74596.68,0.0,0.12987,6e-05,14.67245]
[1776658182200,47.7,74596.48,0.0,0.12986,6e-05,14.67116]
[1776658189267,47.7,74585.7,0.0,0.12917,6e-05,14.61507]
[1776658191940,47.7,74569.14,0.0,0.12811,6e-05,14.5291]
[1776658194839,47.7,74565.76,0.0,0.1279,6e-05,14.51147]
[1776658194859,47.7,74565.76,0.0,0.1279,6e-05,14.51147]
[1776658196950,47.7,74561.25,0.0,0.12761,6e-05,14.48805]
[1776658197015,47.7,74561.25,0.0,0.12761,6e-05,14.48805]
[1776658198352,47.7,74556.09,0.0,0.12729,6e-05,14.46134]
[1776658198979,47.7,74556.09,0.0,0.12729,6e-05,14.46134]
[1776658199044,47.7,74554.89,0.0,0.12721,6e-05,14.45515]
[1776658200988,47.7,74554.89,0.0,0.12721,6e-05,14.45515]
[1776658201089,47.7,74559.43,0.0,0.1275,6e-05,14.47865]
[1776658203050,47.7,74559.43,0.0,0.1275,6e-05,14.47862]
[1776658203118,47.7,74559.43,0.0,0.1275,6e-05,14.47862]
[1776658203182,47.7,74564.03,0.0,0.12779,6e-05,14.50237]
[1776658204354,47.7,74565.2,0.0,0.12786,6e-05,14.50836]
[1776658205281,47.7,74565.2,0.0,0.12786,6e-05,14.50836]
[1776658212081,47.7,74564.48,0.0,0.12783,6e-05,14.50548]
[1776658217115,47.7,74560.46,0.0,0.12758,6e-05,14.48538]
[1776658222149,47.7,74557.51,0.0,0.1274,6e-05,14.47066]
[1776658227823,47.7,74554.94,0.0,0.12724,6e-05,14.4571]
[1776658232857,47.7,74554.36,0.0,0.12717,6e-05,14.45005]
[1776658237893,47.7,74552.86,0.0,0.12707,6e-05,14.44204]
[1776658246318,47.7,74552.86,0.0,0.12707,6e-05,14.44167]
[1776658252360,47.7,74552.94,0.0,0.12707,6e-05,14.44176]
[1776658257394,47.7,74551.92,0.0,0.127,6e-05,14.43621]
[1776658262431,47.7,74547.12,0.0,0.12669,6e-05,14.41115]
[1776658265288,47.7,74545.67,0.0,0.1266,6e-05,14.40363]
[1776658267022,47.7,74543.11,0.0,0.12644,6e-05,14.39038]
[1776658268170,47.7,74543.11,0.0,0.12644,6e-05,14.39039]
[1776658268192,47.7,74542.63,0.0,0.12641,6e-05,14.38791]
[1776658268763,47.7,74542.63,0.0,0.12641,6e-05,14.38791]
[1776658268861,47.7,74541.85,0.0,0.12636,6e-05,14.38389]
[1776658273373,47.7,74541.5,0.0,0.12634,6e-05,14.38214]
[1776658273507,47.7,74541.31,0.0,0.12633,6e-05,14.38118]
[1776658278542,47.7,74534.23,0.0,0.12589,6e-05,14.34474]
[1776658283630,47.7,74533.78,0.0,0.12586,6e-05,14.34213]
[1776658289620,47.7,74532.36,0.0,0.12576,6e-05,14.3341]
[1776658294654,47.7,74534.4,0.0,0.12585,6e-05,14.34049]
[1776658301702,47.69,74534.74,0.0,0.12587,6e-05,14.34183]
[1776658306740,47.7,74534.7,0.0,0.12588,6e-05,14.34231]
[1776658312149,47.7,74534.89,0.0,0.1259,6e-05,14.34388]
[1776658317660,47.7,74531.74,0.0,0.12571,6e-05,14.32831]
[1776658322850,47.7,74527.31,0.0,0.12543,6e-05,14.30534]
[1776658327884,47.7,74532.94,0.0,0.12578,6e-05,14.33425]
[1776658333232,47.7,74534.37,0.0,0.12587,6e-05,14.34188]
[1776658338937,47.7,74535.5,0.0,0.12595,6e-05,14.34855]
[1776658345011,47.7,74538.44,0.0,0.12615,6e-05,14.36499]
[1776658350045,47.71,74539.4,0.0,0.12622,6e-05,14.37066]
[1776658357730,47.71,74538.38,0.0,0.12615,6e-05,14.36273]
[1776658364142,47.71,74538.38,0.0,0.12616,6e-05,14.36382]
[1776658370184,47.71,74539.35,0.0,0.12623,6e-05,14.36972]
[1776658373210,47.71,74549.85,0.0,0.12689,6e-05,14.4243]
[1776658374022,47.71,74549.85,0.0,0.12689,6e-05,14.4243]
[1776658374076,47.71,74549.85,0.0,0.12689,6e-05,14.4243]
[1776658380256,47.71,74552.71,0.0,0.12708,6e-05,14.43921]
[1776658386299,47.71,74554.63,0.0,0.1272,6e-05,14.44905]
[1776658391332,47.71,74547.78,0.0,0.12676,6e-05,14.41354]
[1776658397375,47.71,74544.86,0.0,0.12658,6e-05,14.39838]
[1776658404060,47.71,74545.77,0.0,0.12663,6e-05,14.40297]
[1776658409458,47.71,74545.77,0.0,0.12663,6e-05,14.40289]
[1776658414433,47.71,74541.7,0.0,0.12635,6e-05,14.37811]
[1776658414488,47.71,74541.7,0.0,0.12635,6e-05,14.37811]
[1776658419529,47.71,74545.59,0.0,0.1266,6e-05,14.39833]
[1776658420134,47.71,74545.59,0.0,0.1266,6e-05,14.39833]
[1776658420350,47.71,74545.59,0.0,0.1266,6e-05,14.39833]
[1776658425570,47.71,74546.96,0.0,0.12668,6e-05,14.40537]
[1776658430605,47.71,74547.68,0.0,0.12673,6e-05,14.40904]
[1776658435200,47.71,74547.87,0.0,0.12674,6e-05,14.40999]
[1776658435257,47.71,74547.87,0.0,0.12674,6e-05,14.40999]
[1776658440314,47.71,74547.56,0.0,0.12672,6e-05,14.40834]
[1776658445711,47.71,74538.39,0.0,0.12614,6e-05,14.36107]
[1776658450746,47.71,74536.49,0.0,0.12603,6e-05,14.3516]
[1776658456427,47.71,74535.0,0.0,0.12593,6e-05,14.34306]
[1776658461461,47.71,74534.24,0.0,0.12587,6e-05,14.33846]
[1776658466498,47.71,74533.25,0.0,0.1258,6e-05,14.33271]
[1776658477932,47.71,74533.57,0.0,0.12577,6e-05,14.32923]
[1776658483499,47.7,74534.23,0.0,0.12581,6e-05,14.33213]
[1776658484923,47.7,74533.97,0.0,0.12579,6e-05,14.33054]
[1776658485017,47.7,74530.38,0.0,0.12556,6e-05,14.31189]
[1776658487248,47.7,74530.38,0.0,0.12556,6e-05,14.3118]
[1776658487257,47.7,74530.38,0.0,0.12556,6e-05,14.3118]
[1776658487360,47.7,74528.92,0.0,0.12547,6e-05,14.30411]
[1776658492958,47.7,74526.61,0.0,0.12532,6e-05,14.29195]
[1776658493120,47.7,74526.61,0.0,0.12532,6e-05,14.29195]
[1776658500096,47.7,74519.19,0.0,0.12486,6e-05,14.25369]
[1776658501225,47.7,74519.19,0.0,0.12486,6e-05,14.25369]
[1776658501291,47.7,74522.33,0.0,0.12506,6e-05,14.26989]
[1776658503083,47.7,74522.33,0.0,0.12506,6e-05,14.26989]
[1776658503273,47.7,74522.33,0.0,0.12506,6e-05,14.26989]
[1776658503274,47.7,74523.13,0.0,0.12511,6e-05,14.274]
[1776658509154,47.7,74521.49,0.0,0.125,6e-05,14.26563]
[1776658515840,47.7,74522.57,0.0,0.12507,6e-05,14.27132]
[1776658521239,47.7,74524.55,0.0,0.1252,6e-05,14.28166]
[1776658527280,47.7,74528.65,0.0,0.12545,6e-05,14.30285]
[1776658532315,47.7,74529.31,0.0,0.12547,6e-05,14.30256]
[1776658533790,47.7,74529.65,0.0,0.12549,6e-05,14.30432]
[1776658536081,47.7,74529.5,0.0,0.12548,6e-05,14.30357]
[1776658536154,47.7,74529.5,0.0,0.12548,6e-05,14.30357]
[1776658536180,47.7,74529.5,0.0,0.12548,6e-05,14.30357]
[1776658536271,47.7,74529.5,0.0,0.12548,6e-05,14.30357]
[1776658536999,47.7,74529.46,0.0,0.12548,6e-05,14.30338]
[1776658537058,47.7,74529.46,0.0,0.12548,6e-05,14.30338]
[1776658537454,47.7,74521.53,0.0,0.12499,6e-05,14.26252]
[1776658537903,47.7,74521.53,0.0,0.12499,6e-05,14.26252]
[1776658538357,47.7,74521.53,0.0,0.12499,6e-05,14.2626]
[1776658538926,47.7,74521.53,0.0,0.12499,6e-05,14.2626]
[1776658539149,47.7,74521.53,0.0,0.12499,6e-05,14.2626]
[1776658539925,47.7,74521.8,0.0,0.125,6e-05,14.26406]
[1776658547173,47.7,74524.17,0.0,0.12516,6e-05,14.27663]
[1776658548016,47.71,74524.17,0.0,0.12516,6e-05,14.27681]
[1776658548054,47.71,74524.17,0.0,0.12516,6e-05,14.27681]
[1776658548128,47.71,74524.17,0.0,0.12516,6e-05,14.27681]
[1776658550880,47.71,74523.59,0.0,0.12512,6e-05,14.27396]
[1776658550909,47.71,74523.59,0.0,0.12512,6e-05,14.27396]
[1776658551759,47.71,74523.59,0.0,0.12513,6e-05,14.2741]
[1776658551775,47.71,74523.59,0.0,0.12513,6e-05,14.2741]
[1776658556177,47.71,74526.9,0.0,0.12534,6e-05,14.29142]
[1776658556378,47.71,74526.9,0.0,0.12534,6e-05,14.29142]
[1776658556483,47.71,74527.11,0.0,0.12535,6e-05,14.29256]
[1776658558109,47.71,74527.7,0.0,0.12539,6e-05,14.2956]
[1776658558164,47.71,74527.7,0.0,0.12539,6e-05,14.2956]
[1776658558269,47.71,74527.7,0.0,0.12539,6e-05,14.2956]
[1776658563572,47.71,74536.47,0.0,0.12594,6e-05,14.34117]
[1776658568606,47.71,74542.92,0.0,0.12634,6e-05,14.37439]
[1776658573640,47.71,74544.2,0.0,0.12643,6e-05,14.3813]
[1776658579305,47.71,74540.22,0.0,0.12618,6e-05,14.36133]
[1776658585065,47.71,74538.42,0.0,0.12608,6e-05,14.35252]
[1776658586173,47.71,74535.22,0.0,0.12588,6e-05,14.33623]
[1776658586929,47.71,74527.28,0.0,0.12539,6e-05,14.29551]
[1776658588654,47.71,74526.73,0.0,0.12535,6e-05,14.29268]
[1776658588856,47.71,74526.73,0.0,0.12536,6e-05,14.29307]
[1776658588952,47.71,74526.01,0.0,0.12531,6e-05,14.28936]
[1776658594400,47.71,74521.87,0.0,0.12503,6e-05,14.26434]
[1776658599828,47.71,74521.02,0.0,0.12496,6e-05,14.25913]
[1776658604863,47.71,74520.58,0.0,0.12493,6e-05,14.25609]
[1776658610256,47.71,74521.2,0.0,0.12496,6e-05,14.25898]
[1776658614429,47.71,74521.77,0.0,0.12499,6e-05,14.26172]
[1776658614531,47.71,74521.77,0.0,0.12499,6e-05,14.26172]
[1776658614541,47.71,74521.77,0.0,0.12499,6e-05,14.26111]
[1776658617206,47.71,74521.28,0.0,0.12495,6e-05,14.25843]
[1776658617280,47.71,74521.28,0.0,0.12495,6e-05,14.25843]
[1776658617307,47.71,74519.87,0.0,0.12486,6e-05,14.25088]
[1776658623324,47.7,74517.64,0.0,0.12472,6e-05,14.23891]
[1776658632053,47.7,74518.27,0.0,0.12474,6e-05,14.24105]
[1776658637088,47.7,74518.85,0.0,0.12477,6e-05,14.24348]
[1776658642758,47.7,74519.14,0.0,0.12478,6e-05,14.24441]
[1776658642795,47.7,74519.14,0.0,0.12478,6e-05,14.24441]
[1776658643745,47.7,74517.45,0.0,0.12468,6e-05,14.23548]
[1776658644285,47.7,74517.45,0.0,0.12468,6e-05,14.23548]
[1776658644339,47.7,74517.45,0.0,0.12468,6e-05,14.23548]
[1776658644387,47.7,74515.78,0.0,0.12457,6e-05,14.22677]
[1776658648858,47.7,74511.83,0.0,0.12432,6e-05,14.20617]
[1776658648943,47.7,74511.83,0.0,0.12432,6e-05,14.20617]
[1776658649172,47.7,74510.94,0.0,0.12427,6e-05,14.20151]
[1776658653459,47.7,74511.39,0.0,0.12426,6e-05,14.19986]
[1776658653510,47.7,74511.39,0.0,0.12426,6e-05,14.19986]
[1776658653547,47.7,74510.24,0.0,0.12419,6e-05,14.19377]
[1776658654450,47.7,74510.24,0.0,0.12419,6e-05,14.19377]
[1776658654509,47.7,74510.24,0.0,0.12419,6e-05,14.19377]
[1776658654551,47.7,74508.9,0.0,0.12411,6e-05,14.18679]
[1776658660252,47.7,74507.94,0.0,0.12404,6e-05,14.18153]
[1776658665285,47.69,74502.56,0.0,0.12371,6e-05,14.15352]
[1776658669320,47.69,74501.84,0.0,0.12366,6e-05,14.14972]
[1776658674350,47.69,74499.52,0.0,0.12351,6e-05,14.13748]
[1776658679384,47.69,74497.67,0.0,0.1234,6e-05,14.1281]
[1776658684424,47.7,74497.1,0.0,0.12337,6e-05,14.1259]
[1776658689454,47.7,74497.8,0.0,0.12343,6e-05,14.13019]
[1776658694489,47.7,74498.29,0.0,0.12346,6e-05,14.13338]
[1776658699524,47.7,74501.72,0.0,0.12368,6e-05,14.15163]
[1776658706573,47.7,74501.37,0.0,0.12367,6e-05,14.15065]
[1776658711608,47.7,74501.66,0.0,0.12367,6e-05,14.14899]
[1776658713255,47.7,74501.78,0.0,0.12368,6e-05,14.14972]
[1776658718659,47.71,74503.31,0.0,0.12378,6e-05,14.1583]
[1776658723706,47.71,74504.74,0.0,0.12388,6e-05,14.1662]
[1776658724283,47.71,74504.74,0.0,0.12388,6e-05,14.1662]
[1776658724294,47.71,74504.74,0.0,0.12388,6e-05,14.1662]
[1776658724315,47.71,74504.74,0.0,0.12388,6e-05,14.1662]
[1776658724707,47.71,74511.01,0.0,0.12427,6e-05,14.19858]
[1776658727180,47.71,74513.69,0.0,0.12444,6e-05,14.2125]
[1776658727734,47.71,74514.71,0.0,0.1245,6e-05,14.2178]
[1776658731799,47.71,74521.59,0.0,0.12493,6e-05,14.25332]
[1776658731841,47.71,74521.59,0.0,0.12493,6e-05,14.25332]
[1776658732763,47.71,74521.35,0.0,0.12491,6e-05,14.25205]
[1776658736705,47.71,74521.28,0.0,0.12491,6e-05,14.25161]
[1776658737317,47.71,74521.28,0.0,0.12491,6e-05,14.25159]
[1776658737798,47.71,74521.11,0.0,0.1249,6e-05,14.25068]
[1776658742838,47.71,74525.23,0.0,0.12515,6e-05,14.27159]
[1776658743410,47.71,74525.23,0.0,0.12515,6e-05,14.27159]
[1776658743869,47.71,74518.7,0.0,0.12474,6e-05,14.23786]
[1776658745099,47.71,74518.04,0.0,0.1247,6e-05,14.23444]
[1776658745468,47.71,74518.04,0.0,0.1247,6e-05,14.23444]
[1776658745911,47.71,74519.22,0.0,0.12477,6e-05,14.2405]
[1776658747474,47.71,74519.48,0.0,0.12479,6e-05,14.24182]
[1776658747881,47.71,74519.65,0.0,0.1248,6e-05,14.24267]
[1776658752909,47.71,74518.9,0.0,0.12475,6e-05,14.23865]
[1776658754408,47.71,74515.52,0.0,0.12454,6e-05,14.22121]
[1776658754475,47.71,74515.52,0.0,0.12454,6e-05,14.22121]
[1776658754923,47.71,74515.59,0.0,0.12455,6e-05,14.22157]
[1776658756319,47.71,74515.81,0.0,0.12456,6e-05,14.22271]
[1776658757694,47.71,74514.0,0.0,0.12445,6e-05,14.21339]
[1776658757944,47.71,74514.13,0.0,0.12445,6e-05,14.21407]
[1776658758771,47.71,74514.13,0.0,0.12445,6e-05,14.21407]
[1776658758892,47.71,74514.13,0.0,0.12445,6e-05,14.21407]
[1776658758925,47.71,74514.39,0.0,0.12447,6e-05,14.21543]
[1776658758952,47.71,74514.39,0.0,0.12447,6e-05,14.21543]
[1776658759052,47.71,74514.39,0.0,0.12447,6e-05,14.21543]
[1776658759756,47.71,74514.39,0.0,0.12447,6e-05,14.21543]
[1776658759825,47.71,74514.39,0.0,0.12447,6e-05,14.21543]
[1776658760208,47.71,74512.08,0.0,0.12433,6e-05,14.20355]
[1776658760271,47.71,74512.08,0.0,0.12433,6e-05,14.20355]
[1776658760327,47.71,74507.18,0.0,0.12402,6e-05,14.17832]
[1776658763706,47.71,74506.93,0.0,0.12401,6e-05,14.17713]
[1776658763777,47.71,74506.93,0.0,0.12401,6e-05,14.17713]
[1776658763849,47.71,74499.25,0.0,0.12354,6e-05,14.13778]
[1776658764550,47.71,74499.25,0.0,0.12354,6e-05,14.13778]
[1776658764578,47.71,74499.25,0.0,0.12354,6e-05,14.13778]
[1776658764587,47.71,74499.33,0.0,0.12354,6e-05,14.1381]
[1776658770028,47.7,74499.95,0.0,0.12357,6e-05,14.14077]
[1776658772171,47.7,74497.53,0.0,0.12339,6e-05,14.12449]
[1776658772237,47.7,74497.53,0.0,0.12339,6e-05,14.12449]
[1776658772271,47.7,74492.89,0.0,0.12311,6e-05,14.10053]
[1776658773035,47.7,74492.89,0.0,0.12311,6e-05,14.10053]
[1776658775840,47.7,74493.41,0.0,0.12314,6e-05,14.10305]
[1776658775899,47.7,74493.41,0.0,0.12314,6e-05,14.10305]
[1776658775848,47.7,74494.07,0.0,0.12318,6e-05,14.1063]
[1776658778104,47.7,74494.07,0.0,0.12317,6e-05,14.10623]
[1776658778184,47.7,74494.07,0.0,0.12317,6e-05,14.10623]
[1776658778358,47.7,74494.07,0.0,0.12317,6e-05,14.10623]
[1776658778418,47.7,74490.78,0.0,0.12297,6e-05,14.08925]
[1776658780875,47.7,74490.78,0.0,0.12297,6e-05,14.08917]
[1776658786743,47.7,74487.77,0.0,0.12278,6e-05,14.07344]
[1776658792189,47.7,74485.7,0.0,0.12265,6e-05,14.06275]
[1776658797224,47.7,74480.4,0.0,0.12233,6e-05,14.03558]
[1776658802259,47.7,74479.17,0.0,0.12226,6e-05,14.02951]
[1776658807294,47.7,74479.82,0.0,0.1223,6e-05,14.03316]
[1776658813336,47.7,74479.58,0.0,0.12229,6e-05,14.03236]
[1776658818373,47.71,74478.48,0.0,0.12223,6e-05,14.02711]
[1776658825426,47.71,74478.5,0.0,0.12224,6e-05,14.02786]
[1776658830458,47.71,74474.83,0.0,0.12202,6e-05,14.00965]
[1776658835492,47.71,74473.88,0.0,0.12195,6e-05,14.00198]
[1776658840526,47.71,74473.87,0.0,0.12195,6e-05,14.00268]
[1776658845562,47.71,74474.88,0.0,0.12203,6e-05,14.00864]
[1776658850603,47.72,74475.94,0.0,0.1221,6e-05,14.01484]
[1776658855633,47.72,74476.09,0.0,0.12212,6e-05,14.01639]
[1776658860672,47.72,74476.26,0.0,0.12214,6e-05,14.01807]
[1776658864696,47.72,74464.33,0.0,0.12142,6e-05,13.9577]
[1776658865854,47.72,74464.33,0.0,0.12142,6e-05,13.9577]
[1776658867644,47.72,74463.19,0.0,0.12136,6e-05,13.95238]
[1776658867660,47.72,74463.19,0.0,0.12136,6e-05,13.95238]
[1776658867725,47.72,74453.35,0.0,0.12076,6e-05,13.9023]
[1776658872755,47.73,74453.23,0.0,0.12077,6e-05,13.90337]
[1776658877792,47.73,74454.4,0.0,0.12087,6e-05,13.91099]
[1776658882833,47.74,74454.18,0.0,0.12087,6e-05,13.91149]
[1776658889874,47.74,74455.3,0.0,0.12097,6e-05,13.91925]
[1776658891352,47.74,74455.97,0.0,0.12101,6e-05,13.9228]
[1776658892008,47.74,74455.97,0.0,0.12101,6e-05,13.9228]
[1776658892894,47.74,74457.29,0.0,0.12106,6e-05,13.92606]
[1776658896129,47.74,74460.17,0.0,0.12125,6e-05,13.94131]
[1776658896922,47.74,74464.77,0.0,0.12153,6e-05,13.96513]
[1776658901957,47.75,74464.66,0.0,0.12154,6e-05,13.9657]
[1776658907049,47.75,74470.35,0.0,0.1219,6e-05,13.99573]
[1776658909252,47.75,74477.41,0.0,0.12233,6e-05,14.03244]
[1776658909314,47.75,74477.41,0.0,0.12233,6e-05,14.03244]
[1776658910016,47.75,74477.58,0.0,0.12235,6e-05,14.03345]
[1776658916058,47.75,74477.83,0.0,0.12238,6e-05,14.03643]
[1776658922876,47.76,74478.67,0.0,0.12244,6e-05,14.04141]
[1776658928744,47.76,74481.72,0.0,0.12264,6e-05,14.05811]
[1776658934785,47.76,74479.6,0.0,0.12252,6e-05,14.0479]
[1776658939821,47.76,74479.88,0.0,0.12255,6e-05,14.04992]
[1776658944855,47.76,74480.18,0.0,0.12257,6e-05,14.05202]
[1776658949892,47.76,74479.48,0.0,0.12254,6e-05,14.04902]
[1776658951712,47.76,74479.48,0.0,0.12254,6e-05,14.04902]
[1776658951821,47.76,74479.48,0.0,0.12254,6e-05,14.04902]
[1776658951906,47.77,74479.48,0.0,0.12251,6e-05,14.04554]
[1776658957947,47.77,74477.09,0.0,0.12237,6e-05,14.03405]
[1776658962983,47.77,74477.21,0.0,0.12239,6e-05,14.03543]
[1776658968018,47.77,74477.25,0.0,0.1224,6e-05,14.03641]
[1776658969964,47.77,74477.25,0.0,0.1224,6e-05,14.03641]
[1776658970011,47.77,74477.25,0.0,0.1224,6e-05,14.03641]
[1776658970047,47.77,74477.25,0.0,0.1224,6e-05,14.03641]
[1776658976074,47.77,74476.44,0.0,0.12237,6e-05,14.03343]
[1776658977091,47.77,74476.44,0.0,0.12237,6e-05,14.03343]
[1776658983123,47.78,74475.38,0.0,0.12232,6e-05,14.02903]
[1776658989165,47.78,74474.74,0.0,0.12229,6e-05,14.02658]
[1776658994614,47.78,74475.4,0.0,0.12234,6e-05,14.03064]
[1776658999721,47.78,74475.54,0.0,0.12235,6e-05,14.03195]
[1776659005688,47.78,74474.04,0.0,0.12227,6e-05,14.02519]
[1776659013588,47.78,74473.8,0.0,0.12226,6e-05,14.02454]
[1776659018778,47.79,74474.99,0.0,0.12233,6e-05,14.02815]
[1776659024720,47.79,74475.89,0.0,0.12239,6e-05,14.03323]
[1776659029856,47.79,74475.66,0.0,0.12238,6e-05,14.03292]
[1776659034891,47.79,74475.28,0.0,0.12237,6e-05,14.03163]
[1776659041075,47.79,74481.42,0.0,0.12275,6e-05,14.06354]
[1776659046975,47.8,74478.93,0.0,0.12261,6e-05,14.05147]
[1776659052013,47.8,74478.82,0.0,0.12261,6e-05,14.05137]
[1776659057046,47.8,74481.74,0.0,0.12279,6e-05,14.06678]
[1776659062080,47.8,74485.24,0.0,0.12301,6e-05,14.08501]
[1776659067116,47.8,74485.16,0.0,0.12301,6e-05,14.08472]
[1776659068319,47.8,74491.92,0.0,0.12342,6e-05,14.11942]
[1776659068388,47.8,74491.92,0.0,0.12342,6e-05,14.11942]
[1776659069130,47.8,74493.87,0.0,0.12354,6e-05,14.12939]
[1776659074165,47.8,74491.69,0.0,0.12338,6e-05,14.11416]
[1776659076345,47.8,74491.48,0.0,0.12336,6e-05,14.11301]
[1776659076383,47.8,74491.48,0.0,0.12336,6e-05,14.11301]
[1776659077186,47.8,74491.21,0.0,0.12334,6e-05,14.11147]
[1776659079037,47.8,74489.5,0.0,0.12324,6e-05,14.10261]
[1776659079097,47.8,74489.5,0.0,0.12324,6e-05,14.10261]
[1776659079200,47.8,74488.16,0.0,0.12315,6e-05,14.09566]
[1776659084236,47.8,74487.18,0.0,0.12309,6e-05,14.09029]
[1776659089270,47.79,74489.59,0.0,0.12323,6e-05,14.10226]
[1776659093493,47.79,74490.21,0.0,0.12327,6e-05,14.10505]
[1776659093584,47.79,74491.1,0.0,0.12332,6e-05,14.10962]
[1776659095365,47.79,74492.78,0.0,0.12342,6e-05,14.11802]
[1776659095427,47.79,74492.78,0.0,0.12342,6e-05,14.11802]
[1776659096322,47.79,74492.78,0.0,0.12342,6e-05,14.11789]
[1776659098891,47.79,74492.78,0.0,0.12342,6e-05,14.11789]
[1776659099755,47.79,74494.05,0.0,0.12349,6e-05,14.12403]
[1776659099838,47.79,74494.05,0.0,0.12349,6e-05,14.12403]
[1776659100041,47.79,74494.05,0.0,0.12349,6e-05,14.12403]
[1776659100071,47.79,74471.13,0.0,0.12208,6e-05,14.00636]
[1776659100641,47.79,74471.13,0.0,0.12208,6e-05,14.00636]
[1776659100740,47.79,74471.13,0.0,0.12208,6e-05,14.00636]
[1776659102040,47.79,74462.49,0.0,0.12155,6e-05,13.96212]
[1776659102133,47.79,74462.49,0.0,0.12155,6e-05,13.96212]
[1776659102174,47.79,74465.42,0.0,0.12174,6e-05,13.97722]
[1776659102659,47.79,74465.42,0.0,0.12174,6e-05,13.97722]
[1776659103541,47.79,74471.07,0.0,0.12208,6e-05,14.00622]
[1776659108553,47.79,74469.94,0.0,0.12201,6e-05,14.00053]
[1776659108961,47.79,74469.94,0.0,0.12201,6e-05,14.00053]
[1776659110714,47.79,74465.35,0.0,0.12173,6e-05,13.97712]
[1776659110831,47.79,74465.35,0.0,0.12173,6e-05,13.97712]
[1776659110902,47.79,74470.02,0.0,0.12202,6e-05,14.0012]
[1776659111525,47.79,74470.02,0.0,0.12202,6e-05,14.0012]
[1776659113295,47.79,74478.64,0.0,0.12255,6e-05,14.04536]
[1776659119992,47.79,74479.47,0.0,0.1226,6e-05,14.04957]
[1776659120108,47.79,74479.29,0.0,0.12259,6e-05,14.04862]
[1776659121045,47.79,74479.29,0.0,0.12259,6e-05,14.04862]
[1776659121094,47.79,74479.29,0.0,0.12259,6e-05,14.04862]
[1776659121135,47.79,74479.29,0.0,0.12259,6e-05,14.04862]
[1776659126435,47.79,74479.63,0.0,0.12261,6e-05,14.05033]
[1776659126547,47.79,74479.63,0.0,0.12261,6e-05,14.05033]
[1776659126643,47.79,74486.9,0.0,0.12306,6e-05,14.0876]
[1776659131018,47.79,74488.52,0.0,0.12315,6e-05,14.09579]
[1776659131076,47.79,74488.52,0.0,0.12315,6e-05,14.09579]
[1776659131115,47.79,74487.82,0.0,0.12308,6e-05,14.08822]
[1776659136814,47.79,74485.8,0.0,0.12295,6e-05,14.07752]
[1776659142460,47.79,74486.88,0.0,0.12301,6e-05,14.08252]
[1776659142946,47.79,74486.88,0.0,0.12301,6e-05,14.08252]
[1776659142982,47.79,74486.88,0.0,0.12301,6e-05,14.08252]
[1776659143048,47.79,74499.17,0.0,0.12377,6e-05,14.14557]
[1776659148692,47.79,74503.17,0.0,0.12402,6e-05,14.16632]
[1776659153727,47.79,74500.42,0.0,0.12385,6e-05,14.15229]
[1776659161196,47.79,74501.94,0.0,0.12395,6e-05,14.16018]
[1776659162719,47.79,74501.74,0.0,0.12394,6e-05,14.15923]
[1776659162799,47.79,74499.98,0.0,0.12383,6e-05,14.15022]
[1776659168832,47.79,74499.13,0.0,0.12378,6e-05,14.14615]
[1776659174874,47.79,74500.0,0.0,0.12383,6e-05,14.15086]
[1776659180916,47.79,74500.22,0.0,0.12385,6e-05,14.15222]
[1776659185951,47.79,74500.88,0.0,0.12389,6e-05,14.1558]
[1776659191072,47.79,74501.01,0.0,0.1239,6e-05,14.15654]
[1776659191112,47.79,74501.01,0.0,0.1239,6e-05,14.15654]
[1776659191172,47.79,74501.12,0.0,0.12388,6e-05,14.1535]
[1776659191895,47.79,74501.12,0.0,0.12388,6e-05,14.1535]
[1776659191948,47.79,74501.12,0.0,0.12388,6e-05,14.1535]
[1776659192048,47.79,74501.12,0.0,0.12388,6e-05,14.15354]
[1776659192861,47.79,74501.12,0.0,0.12388,6e-05,14.15354]
[1776659192929,47.79,74501.12,0.0,0.12388,6e-05,14.15354]
[1776659193030,47.79,74501.12,0.0,0.12389,6e-05,14.15357]
[1776659198035,47.79,74501.79,0.0,0.12393,6e-05,14.1572]
[1776659202043,47.79,74503.02,0.0,0.12401,6e-05,14.16362]
[1776659202051,47.79,74503.02,0.0,0.12401,6e-05,14.16362]
[1776659202088,47.79,74503.02,0.0,0.12401,6e-05,14.16362]
[1776659202098,47.79,74509.6,0.0,0.12441,6e-05,14.19747]
[1776659203432,47.79,74509.6,0.0,0.12441,6e-05,14.19746]
[1776659206067,47.79,74515.14,0.0,0.12476,6e-05,14.22584]
[1776659206122,47.79,74515.14,0.0,0.12476,6e-05,14.22584]
[1776659214148,47.79,74515.82,0.0,0.12479,6e-05,14.22891]
[1776659215576,47.79,74515.82,0.0,0.12479,6e-05,14.22891]
[1776659216160,47.79,74516.75,0.0,0.12485,6e-05,14.23361]
[1776659221173,47.79,74514.43,0.0,0.12471,6e-05,14.2216]
[1776659224388,47.79,74512.34,0.0,0.12458,6e-05,14.21084]
[1776659224454,47.79,74511.81,0.0,0.12454,6e-05,14.20812]
[1776659225224,47.79,74511.51,0.0,0.12452,6e-05,14.20658]
[1776659230259,47.79,74510.85,0.0,0.12448,6e-05,14.20323]
[1776659231426,47.79,74510.85,0.0,0.12448,6e-05,14.20323]
[1776659231582,47.79,74510.77,0.0,0.12448,6e-05,14.20283]
[1776659231630,47.79,74510.53,0.0,0.12446,6e-05,14.20159]
[1776659236886,47.79,74510.0,0.0,0.12443,6e-05,14.1989]
[1776659239341,47.79,74504.47,0.0,0.12409,6e-05,14.17051]
[1776659239349,47.79,74504.47,0.0,0.12409,6e-05,14.17051]
[1776659239402,47.79,74504.47,0.0,0.12409,6e-05,14.17051]
[1776659239428,47.79,74499.84,0.0,0.1238,6e-05,14.14677]
[1776659240406,47.79,74499.84,0.0,0.1238,6e-05,14.14677]
[1776659240571,47.79,74499.84,0.0,0.1238,6e-05,14.14677]
[1776659241343,47.79,74499.84,0.0,0.12381,6e-05,14.14693]
[1776659245454,47.79,74501.88,0.0,0.12393,6e-05,14.157]
[1776659245517,47.79,74502.4,0.0,0.12396,6e-05,14.15953]
[1776659246377,47.79,74502.08,0.0,0.12394,6e-05,14.15774]
[1776659249068,47.79,74501.98,0.0,0.12393,6e-05,14.15693]
[1776659249111,47.79,74501.98,0.0,0.12393,6e-05,14.15693]
[1776659249392,47.79,74501.98,0.0,0.12392,6e-05,14.15678]
[1776659254651,47.79,74501.65,0.0,0.12387,6e-05,14.15075]
[1776659255278,47.79,74501.65,0.0,0.12387,6e-05,14.15075]
[1776659261484,47.79,74500.41,0.0,0.12378,6e-05,14.14316]
[1776659263974,47.79,74500.41,0.0,0.12378,6e-05,14.14316]
[1776659264011,47.79,74500.41,0.0,0.12378,6e-05,14.14316]
[1776659264020,47.79,74500.41,0.0,0.12378,6e-05,14.14316]
[1776659264098,47.79,74500.41,0.0,0.12378,6e-05,14.14316]
[1776659264172,47.79,74498.1,0.0,0.12363,6e-05,14.13083]
[1776659264502,47.79,74498.1,0.0,0.12363,6e-05,14.13083]
[1776659264555,47.79,74498.1,0.0,0.12363,6e-05,14.13083]
[1776659264819,47.79,74498.1,0.0,0.12363,6e-05,14.13083]
[1776659264911,47.78,74497.97,0.0,0.12362,6e-05,14.13002]
[1776659266479,47.78,74497.97,0.0,0.12362,6e-05,14.13002]
[1776659266550,47.78,74497.97,0.0,0.12362,6e-05,14.13002]
[1776659266588,47.78,74497.97,0.0,0.12362,6e-05,14.13002]
[1776659266687,47.78,74497.45,0.0,0.12358,6e-05,14.1272]
[1776659268577,47.78,74497.06,0.0,0.12356,6e-05,14.1249]
[1776659268662,47.78,74497.06,0.0,0.12356,6e-05,14.1249]
[1776659269542,47.78,74497.06,0.0,0.12355,6e-05,14.12476]
[1776659278201,47.78,74496.24,0.0,0.12349,6e-05,14.11922]
[1776659282616,47.78,74496.36,0.0,0.12349,6e-05,14.11938]
[1776659282808,47.78,74496.36,0.0,0.12349,6e-05,14.11938]
[1776659284733,47.78,74496.21,0.0,0.12347,6e-05,14.11812]
[1776659292704,47.77,74495.81,0.0,0.12343,6e-05,14.11476]
[1776659297739,47.77,74494.29,0.0,0.12333,6e-05,14.10617]
[1776659302775,47.77,74494.81,0.0,0.12335,6e-05,14.10805]
[1776659304629,47.77,74493.94,0.0,0.1233,6e-05,14.10343]
[1776659309220,47.77,74503.78,0.0,0.12389,6e-05,14.15321]
[1776659309316,47.77,74503.82,0.0,0.12389,6e-05,14.153]
[1776659315050,47.77,74506.15,0.0,0.124,6e-05,14.16041]
[1776659315113,47.77,74506.15,0.0,0.124,6e-05,14.16041]
[1776659315177,47.77,74506.15,0.0,0.124,6e-05,14.16041]
[1776659315339,47.77,74506.15,0.0,0.124,6e-05,14.16041]
[1776659321502,47.76,74506.49,0.0,0.124,6e-05,14.16047]
[1776659326537,47.76,74506.14,0.0,0.12396,6e-05,14.15766]
[1776659331572,47.76,74506.0,0.0,0.12394,6e-05,14.15595]
[1776659337013,47.75,74506.67,0.0,0.12397,6e-05,14.15823]
[1776659342050,47.75,74505.28,0.0,0.12387,6e-05,14.15013]
[1776659344277,47.75,74503.5,0.0,0.12376,6e-05,14.14081]
[1776659350106,47.75,74503.81,0.0,0.12376,6e-05,14.14124]
[1776659354784,47.75,74503.21,0.0,0.12372,6e-05,14.13746]
[1776659361182,47.74,74503.0,0.0,0.12369,6e-05,14.1352]
[1776659366272,47.74,74504.2,0.0,0.12376,6e-05,14.1407]
[1776659373268,47.74,74504.94,0.0,0.12376,6e-05,14.13939]
[1776659378303,47.74,74504.76,0.0,0.12374,6e-05,14.13764]
[1776659383339,47.73,74504.69,0.0,0.12372,6e-05,14.13646]
[1776659391596,47.73,74504.59,0.0,0.12371,6e-05,14.13546]
[1776659397031,47.73,74504.21,0.0,0.12366,6e-05,14.13179]
[1776659402300,47.73,74504.21,0.0,0.12366,6e-05,14.13161]
[1776659404253,47.73,74502.89,0.0,0.12358,6e-05,14.12474]
[1776659404824,47.73,74502.64,0.0,0.12356,6e-05,14.12331]
[1776659405184,47.73,74502.64,0.0,0.12356,6e-05,14.12331]
[1776659405269,47.73,74502.64,0.0,0.12356,6e-05,14.12331]
[1776659405415,47.73,74502.64,0.0,0.12356,6e-05,14.12331]
[1776659406435,47.73,74502.71,0.0,0.12356,6e-05,14.12353]
[1776659406511,47.73,74502.71,0.0,0.12356,6e-05,14.12353]
[1776659406608,47.73,74482.9,0.0,0.12234,6e-05,14.02164]
[1776659407515,47.73,74482.9,0.0,0.12234,6e-05,14.02164]
[1776659409072,47.73,74481.75,0.0,0.12227,6e-05,14.01568]
[1776659409151,47.73,74481.75,0.0,0.12227,6e-05,14.01568]
[1776659409181,47.73,74481.75,0.0,0.12227,6e-05,14.01568]
[1776659410946,47.73,74483.06,0.0,0.12235,6e-05,14.02242]
[1776659411535,47.73,74483.75,0.0,0.12239,6e-05,14.02597]
[1776659416569,47.73,74484.45,0.0,0.12244,6e-05,14.02958]
[1776659421605,47.73,74484.95,0.0,0.12247,6e-05,14.03213]
[1776659427648,47.73,74486.12,0.0,0.12254,6e-05,14.03812]
[1776659432683,47.73,74489.78,0.0,0.12274,6e-05,14.05319]
[1776659437718,47.73,74493.33,0.0,0.12296,6e-05,14.07142]
[1776659447389,47.73,74493.45,0.0,0.12296,6e-05,14.07191]
[1776659454839,47.73,74492.42,0.0,0.1229,6e-05,14.06658]
[1776659459821,47.73,74493.31,0.0,0.12295,6e-05,14.07116]
[1776659459883,47.73,74493.31,0.0,0.12295,6e-05,14.07116]
[1776659459952,47.73,74493.67,0.0,0.12297,6e-05,14.07301]
[1776659465921,47.73,74492.1,0.0,0.12289,6e-05,14.0662]
[1776659470956,47.73,74491.71,0.0,0.12288,6e-05,14.06527]
[1776659475991,47.74,74489.16,0.0,0.12274,6e-05,14.05331]
[1776659477923,47.74,74489.15,0.0,0.12275,6e-05,14.05371]
[1776659477976,47.74,74489.15,0.0,0.12275,6e-05,14.05371]
[1776659478022,47.74,74489.0,0.0,0.12274,6e-05,14.05294]
[1776659483042,47.74,74488.39,0.0,0.12271,6e-05,14.05093]
[1776659490093,47.74,74488.7,0.0,0.12275,6e-05,14.05406]
[1776659492104,47.74,74509.43,0.0,0.12401,6e-05,14.15722]
[1776659497141,47.74,74516.51,0.0,0.12445,6e-05,14.19395]
[1776659502175,47.75,74517.84,0.0,0.12454,6e-05,14.20105]
[1776659507210,47.75,74518.66,0.0,0.12459,6e-05,14.20557]
[1776659513251,47.75,74518.83,0.0,0.12461,6e-05,14.20676]
[1776659518287,47.75,74512.02,0.0,0.12419,6e-05,14.17202]
[1776659523322,47.75,74501.65,0.0,0.12355,6e-05,14.11939]
[1776659529363,47.75,74496.16,0.0,0.12323,6e-05,14.09228]
[1776659533230,47.75,74496.44,0.0,0.12325,6e-05,14.0943]
[1776659533284,47.75,74496.44,0.0,0.12325,6e-05,14.0943]
[1776659533395,47.75,74495.43,0.0,0.12319,6e-05,14.08933]
[1776659534763,47.75,74489.66,0.0,0.12284,6e-05,14.05996]
[1776659534791,47.75,74489.66,0.0,0.12284,6e-05,14.05996]
[1776659535683,47.75,74489.66,0.0,0.12284,6e-05,14.05996]
[1776659535407,47.76,74490.18,0.0,0.12288,6e-05,14.06289]
[1776659535797,47.76,74490.18,0.0,0.12288,6e-05,14.06289]
[1776659536414,47.76,74490.99,0.0,0.12293,6e-05,14.0673]
[1776659537479,47.76,74490.99,0.0,0.12293,6e-05,14.0673]
[1776659537542,47.76,74490.99,0.0,0.12293,6e-05,14.0673]
[1776659537643,47.76,74490.91,0.0,0.12293,6e-05,14.06715]
[1776659543463,47.76,74492.2,0.0,0.12303,6e-05,14.07531]
[1776659550513,47.76,74493.4,0.0,0.12312,6e-05,14.08326]
[1776659555546,47.77,74494.11,0.0,0.12316,6e-05,14.08446]
[1776659560581,47.77,74494.8,0.0,0.12321,6e-05,14.0893]
[1776659561973,47.77,74494.95,0.0,0.12323,6e-05,14.09034]
[1776659562044,47.77,74494.95,0.0,0.12323,6e-05,14.09034]
[1776659562785,47.77,74494.95,0.0,0.12323,6e-05,14.09034]
[1776659562596,47.77,74494.22,0.0,0.12319,6e-05,14.08686]
[1776659562846,47.77,74494.22,0.0,0.12319,6e-05,14.08686]
[1776659562887,47.77,74493.36,0.0,0.12313,6e-05,14.08244]
[1776659568637,47.78,74492.4,0.0,0.12309,6e-05,14.07916]
[1776659573673,47.78,74491.86,0.0,0.12308,6e-05,14.07771]
[1776659583744,47.79,74492.4,0.0,0.12314,6e-05,14.0831]
[1776659588779,47.79,74497.13,0.0,0.12345,6e-05,14.10867]
[1776659593814,47.79,74500.66,0.0,0.12368,6e-05,14.12782]
[1776659599076,47.79,74502.17,0.0,0.12379,6e-05,14.13648]
[1776659604656,47.79,74501.63,0.0,0.12376,6e-05,14.13424]
[1776659609925,47.8,74498.77,0.0,0.1236,6e-05,14.121]
[1776659614962,47.8,74497.59,0.0,0.12351,6e-05,14.11218]
[1776659619995,47.8,74494.63,0.0,0.12334,6e-05,14.09799]
[1776659625033,47.81,74495.41,0.0,0.1234,6e-05,14.10309]
[1776659631073,47.81,74495.86,0.0,0.12345,6e-05,14.10671]
[1776659636108,47.81,74493.87,0.0,0.12334,6e-05,14.09758]
[1776659641789,47.81,74493.68,0.0,0.12334,6e-05,14.09758]
[1776659641819,47.81,74493.68,0.0,0.12334,6e-05,14.09758]
[1776659642636,47.81,74493.75,0.0,0.12335,6e-05,14.09818]
[1776659642684,47.81,74493.75,0.0,0.12335,6e-05,14.09818]
[1776659648802,47.82,74494.38,0.0,0.12341,6e-05,14.10333]
[1776659658872,47.83,74495.3,0.0,0.1235,6e-05,14.11044]
[1776659660314,47.83,74495.3,0.0,0.1235,6e-05,14.11044]
[1776659660377,47.83,74495.3,0.0,0.1235,6e-05,14.11044]
[1776659660379,47.83,74496.18,0.0,0.12356,6e-05,14.11541]
[1776659661440,47.83,74496.18,0.0,0.12356,6e-05,14.11541]
[1776659661491,47.83,74496.18,0.0,0.12356,6e-05,14.11541]
[1776659661540,47.83,74496.18,0.0,0.12356,6e-05,14.11564]
[1776659667325,47.83,74496.85,0.0,0.12361,6e-05,14.12021]
[1776659673737,47.83,74496.99,0.0,0.12361,6e-05,14.11831]
[1776659673785,47.83,74496.99,0.0,0.12361,6e-05,14.11831]
[1776659673838,47.83,74497.06,0.0,0.12362,6e-05,14.11912]
[1776659679013,47.84,74497.01,0.0,0.12363,6e-05,14.11998]
[1776659685452,47.84,74497.44,0.0,0.12368,6e-05,14.12376]
[1776659691494,47.84,74497.16,0.0,0.12368,6e-05,14.12367]
[1776659697536,47.85,74496.4,0.0,0.12365,6e-05,14.12112]
[1776659698059,47.85,74496.4,0.0,0.12365,6e-05,14.12112]
[1776659698495,47.85,74496.4,0.0,0.12365,6e-05,14.12112]
[1776659698531,47.85,74496.4,0.0,0.12365,6e-05,14.12112]
[1776659698930,47.85,74496.4,0.0,0.12365,6e-05,14.12112]
[1776659698581,47.85,74526.54,0.0,0.12552,6e-05,14.27594]
[1776659699475,47.85,74526.54,0.0,0.12552,6e-05,14.27594]
[1776659699564,47.85,74538.35,0.0,0.12626,6e-05,14.33695]
[1776659700675,47.85,74538.35,0.0,0.12626,6e-05,14.33695]
[1776659700730,47.85,74535.0,0.0,0.12605,6e-05,14.31963]
[1776659702106,47.85,74535.0,0.0,0.12605,6e-05,14.31956]
[1776659702231,47.85,74535.0,0.0,0.12605,6e-05,14.31956]
[1776659702571,47.85,74531.62,0.0,0.12584,6e-05,14.30211]
[1776659704013,47.85,74531.62,0.0,0.12584,6e-05,14.30211]
[1776659704089,47.85,74531.62,0.0,0.12584,6e-05,14.30211]
[1776659704584,47.85,74531.52,0.0,0.12583,6e-05,14.30149]
[1776659705391,47.85,74531.52,0.0,0.12583,6e-05,14.30149]
[1776659705491,47.85,74531.52,0.0,0.12583,6e-05,14.30149]
[1776659705934,47.85,74530.6,0.0,0.12577,6e-05,14.29669]
[1776659709255,47.85,74529.88,0.0,0.12572,6e-05,14.29278]
[1776659709845,47.85,74529.88,0.0,0.12572,6e-05,14.29278]
[1776659709915,47.85,74529.88,0.0,0.12572,6e-05,14.29278]
[1776659709919,47.85,74521.21,0.0,0.12518,6e-05,14.24811]
[1776659710828,47.85,74521.21,0.0,0.12518,6e-05,14.24811]
[1776659710934,47.85,74521.21,0.0,0.12518,6e-05,14.24811]
[1776659710829,47.85,74511.95,0.0,0.1246,6e-05,14.20051]
[1776659711105,47.85,74511.95,0.0,0.1246,6e-05,14.20051]
[1776659712819,47.85,74511.95,0.0,0.1246,6e-05,14.20056]
[1776659712875,47.85,74501.8,0.0,0.12398,6e-05,14.14854]
[1776659719108,47.85,74501.7,0.0,0.12398,6e-05,14.14882]
[1776659725732,47.85,74501.33,0.0,0.12397,6e-05,14.14812]
[1776659733788,47.85,74501.2,0.0,0.12395,6e-05,14.14497]
[1776659738836,47.86,74501.15,0.0,0.12396,6e-05,14.14552]
[1776659743865,47.86,74501.48,0.0,0.12399,6e-05,14.14804]
[1776659748899,47.86,74501.26,0.0,0.12399,6e-05,14.14773]
[1776659753933,47.86,74500.76,0.0,0.12397,6e-05,14.14602]
[1776659758969,47.86,74501.65,0.0,0.12403,6e-05,14.15146]
[1776659764008,47.87,74498.94,0.0,0.12388,6e-05,14.13836]
[1776659769647,47.87,74498.17,0.0,0.12384,6e-05,14.13549]
[1776659775081,47.87,74497.06,0.0,0.12378,6e-05,14.1307]
[1776659776265,47.87,74497.06,0.0,0.12378,6e-05,14.1307]
[1776659779166,47.87,74496.06,0.0,0.12373,6e-05,14.12615]
[1776659786158,47.88,74489.14,0.0,0.12332,6e-05,14.09241]
[1776659792199,47.88,74489.4,0.0,0.12333,6e-05,14.09131]
[1776659799859,47.88,74488.95,0.0,0.12332,6e-05,14.09066]
[1776659805291,47.89,74494.45,0.0,0.12367,6e-05,14.11966]
[1776659810327,47.89,74494.13,0.0,0.12366,6e-05,14.11878]
[1776659815361,47.89,74494.24,0.0,0.12368,6e-05,14.12016]
[1776659822167,47.89,74494.84,0.0,0.12373,6e-05,14.12407]
[1776659827445,47.89,74495.93,0.0,0.12381,6e-05,14.13081]
[1776659833576,47.9,74496.58,0.0,0.12386,6e-05,14.13477]
[1776659840141,47.9,74494.7,0.0,0.12376,6e-05,14.12642]
[1776659846579,47.9,74492.9,0.0,0.12366,6e-05,14.11815]
[1776659851614,47.9,74492.51,0.0,0.12361,6e-05,14.11306]
[1776659856651,47.9,74491.76,0.0,0.12358,6e-05,14.10999]
[1776659861685,47.91,74492.26,0.0,0.12362,6e-05,14.11338]
[1776659867730,47.91,74492.88,0.0,0.12367,6e-05,14.11754]
[1776659875786,47.91,74492.1,0.0,0.12364,6e-05,14.11482]
[1776659881827,47.91,74493.8,0.0,0.12375,6e-05,14.12436]
[1776659886861,47.92,74495.1,0.0,0.12384,6e-05,14.13171]
[1776659893502,47.92,74495.21,0.0,0.12386,6e-05,14.13286]
[1776659893578,47.92,74495.21,0.0,0.12386,6e-05,14.13286]
[1776659893910,47.92,74495.36,0.0,0.12387,6e-05,14.13409]
[1776659898946,47.92,74491.11,0.0,0.12362,6e-05,14.11317]
[1776659903878,47.92,74492.36,0.0,0.1237,6e-05,14.12029]
[1776659903958,47.92,74492.36,0.0,0.1237,6e-05,14.12029]
[1776659903981,47.92,74493.06,0.0,0.12375,6e-05,14.12404]
[1776659909015,47.92,74497.85,0.0,0.12406,6e-05,14.14941]
[1776659914051,47.93,74498.41,0.0,0.12407,6e-05,14.14924]
[1776659921099,47.93,74498.46,0.0,0.12409,6e-05,14.15057]
[1776659926135,47.93,74498.7,0.0,0.12411,6e-05,14.15259]
[1776659928264,47.93,74498.7,0.0,0.12411,6e-05,14.15259]
[1776659934189,47.93,74498.86,0.0,0.12414,6e-05,14.1547]
[1776659939204,47.94,74495.84,0.0,0.12396,6e-05,14.1399]
[1776659944646,47.94,74496.37,0.0,0.124,6e-05,14.14344]
[1776659950915,47.94,74497.81,0.0,0.12411,6e-05,14.15214]
[1776659956344,47.94,74498.09,0.0,0.12414,6e-05,14.1544]
[1776659963393,47.95,74498.55,0.0,0.12418,6e-05,14.15793]
[1776659969435,47.95,74498.74,0.0,0.12421,6e-05,14.15989]
[1776659974470,47.95,74499.87,0.0,0.12426,6e-05,14.16275]
[1776659981125,47.95,74500.52,0.0,0.12431,6e-05,14.16716]
[1776659986557,47.95,74500.52,0.0,0.12432,6e-05,14.1679]
[1776659991591,47.96,74500.47,0.0,0.12433,6e-05,14.16827]
[1776659993374,47.96,74500.99,0.0,0.12436,6e-05,14.17105]
[1776659993437,47.96,74500.99,0.0,0.12436,6e-05,14.17105]
[1776659993471,47.96,74501.12,0.0,0.12437,6e-05,14.17182]
[1776659999651,47.96,74498.57,0.0,0.12422,6e-05,14.15932]
[1776660004688,47.96,74498.59,0.0,0.12423,6e-05,14.15994]
[1776660011337,47.96,74499.01,0.0,0.12426,6e-05,14.16283]
[1776660016773,47.96,74496.19,0.0,0.12409,6e-05,14.14892]
[1776660017637,47.96,74496.19,0.0,0.12409,6e-05,14.14892]
[1776660017675,47.96,74496.19,0.0,0.12409,6e-05,14.14892]
[1776660018318,47.96,74496.19,0.0,0.12409,6e-05,14.14892]
[1776660018166,47.96,74494.67,0.0,0.124,6e-05,14.1414]
[1776660018426,47.96,74494.67,0.0,0.124,6e-05,14.1414]
[1776660019219,47.96,74494.67,0.0,0.124,6e-05,14.14154]
[1776660021264,47.96,74494.67,0.0,0.12401,6e-05,14.14168]
[1776660021941,47.96,74495.0,0.0,0.12403,6e-05,14.14337]
[1776660021987,47.96,74495.0,0.0,0.12403,6e-05,14.14337]
[1776660022042,47.96,74495.05,0.0,0.12403,6e-05,14.14391]
[1776660022930,47.96,74495.05,0.0,0.12403,6e-05,14.14391]
[1776660022967,47.96,74495.05,0.0,0.12403,6e-05,14.14391]
[1776660023032,47.96,74494.12,0.0,0.12398,6e-05,14.13929]
[1776660026182,47.96,74493.97,0.0,0.12397,6e-05,14.13835]
[1776660026224,47.96,74493.97,0.0,0.12397,6e-05,14.13835]
[1776660026283,47.96,74493.08,0.0,0.12391,6e-05,14.13385]
[1776660031477,47.97,74490.91,0.0,0.12376,6e-05,14.11941]
[1776660036920,47.97,74490.07,0.0,0.12371,6e-05,14.11555]
[1776660042953,47.97,74489.68,0.0,0.1237,6e-05,14.11482]
[1776660052022,47.97,74488.65,0.0,0.12365,6e-05,14.11084]
[1776660057054,47.97,74487.47,0.0,0.12359,6e-05,14.10548]
[1776660066120,47.98,74487.11,0.0,0.12358,6e-05,14.10481]
[1776660072159,47.98,74487.04,0.0,0.12359,6e-05,14.10521]
[1776660077194,47.98,74486.33,0.0,0.12355,6e-05,14.1022]
[1776660082228,47.98,74485.74,0.0,0.12352,6e-05,14.09983]
[1776660088271,47.98,74485.7,0.0,0.12353,6e-05,14.10039]
[1776660093306,47.99,74485.77,0.0,0.12352,6e-05,14.09765]
[1776660093620,47.99,74485.77,0.0,0.12352,6e-05,14.09765]
[1776660093703,47.99,74485.77,0.0,0.12352,6e-05,14.09765]
[1776660094314,47.99,74485.52,0.0,0.1235,6e-05,14.0965]
[1776660096198,47.99,74480.44,0.0,0.12319,6e-05,14.07045]
[1776660096245,47.99,74480.44,0.0,0.12319,6e-05,14.07045]
[1776660096328,47.99,74478.85,0.0,0.12309,6e-05,14.06228]
[1776660096943,47.99,74478.85,0.0,0.12309,6e-05,14.06228]
[1776660097040,47.99,74478.85,0.0,0.12309,6e-05,14.06228]
[1776660097334,47.99,74478.81,0.0,0.12309,6e-05,14.06204]
[1776660102369,47.99,74477.74,0.0,0.12302,6e-05,14.05628]
[1776660103118,47.99,74477.74,0.0,0.12302,6e-05,14.05628]
[1776660103159,47.99,74477.74,0.0,0.12302,6e-05,14.05628]
[1776660103219,47.98,74477.74,0.0,0.12302,6e-05,14.05618]
[1776660109419,47.98,74477.78,0.0,0.12301,6e-05,14.05578]
[1776660114453,47.98,74471.08,0.0,0.12259,6e-05,14.02061]
[1776660119488,47.98,74469.26,0.0,0.12247,6e-05,14.01048]
[1776660122118,47.98,74468.75,0.0,0.12243,6e-05,14.00772]
[1776660122164,47.98,74458.45,0.0,0.1218,6e-05,13.95483]
[1776660127544,47.98,74460.43,0.0,0.12191,6e-05,13.96445]
[1776660132579,47.98,74462.2,0.0,0.12202,6e-05,13.97304]
[1776660133485,47.98,74462.2,0.0,0.12202,6e-05,13.97304]
[1776660138621,47.97,74469.86,0.0,0.12248,6e-05,14.0116]
[1776660146677,47.97,74469.62,0.0,0.12245,6e-05,14.00951]
[1776660152328,47.97,74471.45,0.0,0.12253,6e-05,14.01449]
[1776660154688,47.97,74471.45,0.0,0.12253,6e-05,14.01438]
[1776660159768,47.97,74472.04,0.0,0.12256,6e-05,14.01678]
[1776660164804,47.97,74472.19,0.0,0.12256,6e-05,14.01706]
[1776660167096,47.97,74472.24,0.0,0.12256,6e-05,14.01723]
[1776660172467,47.97,74473.9,0.0,0.12266,6e-05,14.02503]
[1776660174554,47.97,74474.51,0.0,0.12269,6e-05,14.02804]
[1776660175026,47.97,74474.51,0.0,0.12269,6e-05,14.02804]
[1776660176591,47.97,74473.97,0.0,0.12266,6e-05,14.02508]
[1776660180958,47.96,74474.47,0.0,0.12268,6e-05,14.02715]
[1776660181013,47.96,74474.47,0.0,0.12268,6e-05,14.02715]
[1776660182844,47.96,74474.14,0.0,0.12266,6e-05,14.02537]
[1776660183501,47.96,74474.59,0.0,0.12268,6e-05,14.02749]
[1776660183546,47.96,74474.59,0.0,0.12268,6e-05,14.02749]
[1776660184308,47.96,74474.59,0.0,0.12268,6e-05,14.02749]
[1776660184381,47.96,74474.59,0.0,0.12268,6e-05,14.02749]
[1776660185414,47.96,74475.15,0.0,0.12272,6e-05,14.03026]
[1776660189983,47.96,74465.45,0.0,0.12212,6e-05,13.98018]
[1776660195018,47.96,74473.21,0.0,0.12259,6e-05,14.01935]
[1776660196423,47.96,74473.21,0.0,0.12259,6e-05,14.01935]
[1776660196482,47.96,74473.21,0.0,0.12259,6e-05,14.01935]
[1776660196713,47.96,74473.21,0.0,0.12259,6e-05,14.01935]
[1776660197301,47.96,74473.21,0.0,0.12259,6e-05,14.01935]
[1776660200112,47.96,74472.73,0.0,0.12255,6e-05,14.0166]
[1776660200189,47.96,74472.73,0.0,0.12255,6e-05,14.0166]
[1776660200222,47.96,74472.73,0.0,0.12255,6e-05,14.0166]
[1776660206095,47.96,74472.86,0.0,0.12255,6e-05,14.01655]
[1776660211130,47.96,74478.3,0.0,0.12285,6e-05,14.04017]
[1776660213236,47.96,74478.39,0.0,0.12286,6e-05,14.04052]
[1776660213288,47.96,74478.39,0.0,0.12286,6e-05,14.04052]
[1776660220194,47.95,74478.06,0.0,0.12283,6e-05,14.038]
[1776660225228,47.95,74476.78,0.0,0.12274,6e-05,14.031]
[1776660230263,47.95,74476.28,0.0,0.12271,6e-05,14.02803]
[1776660235314,47.95,74475.81,0.0,0.12267,6e-05,14.02527]
[1776660240343,47.95,74475.93,0.0,0.12268,6e-05,14.02554]
[1776660245378,47.95,74474.33,0.0,0.12257,6e-05,14.01705]
[1776660250415,47.95,74473.83,0.0,0.12254,6e-05,14.01427]
[1776660255447,47.95,74473.92,0.0,0.12254,6e-05,14.01452]
[1776660261489,47.95,74474.24,0.0,0.12256,6e-05,14.01592]
[1776660263856,47.95,74474.97,0.0,0.1226,6e-05,14.01957]
[1776660263904,47.95,74474.97,0.0,0.1226,6e-05,14.01957]
[1776660269547,47.95,74479.29,0.0,0.12286,6e-05,14.04124]
[1776660275177,47.95,74478.99,0.0,0.12282,6e-05,14.03567]
[1776660275188,47.95,74478.99,0.0,0.12282,6e-05,14.03567]
[1776660277573,47.95,74479.67,0.0,0.12285,6e-05,14.03892]
[1776660277602,47.95,74483.93,0.0,0.12311,6e-05,14.06062]
[1776660283339,47.94,74489.8,0.0,0.12347,6e-05,14.08988]
[1776660290698,47.94,74489.04,0.0,0.12341,6e-05,14.08494]
[1776660295734,47.94,74483.99,0.0,0.12309,6e-05,14.05829]
[1776660300769,47.94,74483.27,0.0,0.12303,6e-05,14.05378]
[1776660304469,47.94,74482.77,0.0,0.123,6e-05,14.05136]
[1776660304571,47.94,74481.83,0.0,0.12294,6e-05,14.0466]
[1776660305521,47.94,74481.83,0.0,0.12294,6e-05,14.0466]
[1776660305582,47.94,74481.83,0.0,0.12294,6e-05,14.0466]
[1776660305619,47.94,74481.83,0.0,0.12294,6e-05,14.0466]
[1776660305623,47.94,74481.83,0.0,0.12295,6e-05,14.04665]
[1776660307507,47.94,74481.83,0.0,0.12295,6e-05,14.04665]
[1776660307608,47.94,74482.56,0.0,0.12299,6e-05,14.05054]
[1776660308336,47.94,74482.56,0.0,0.12299,6e-05,14.05054]
[1776660308371,47.94,74482.56,0.0,0.12299,6e-05,14.05054]
[1776660308401,47.94,74482.56,0.0,0.12299,6e-05,14.05054]
[1776660308470,47.94,74483.74,0.0,0.12307,6e-05,14.05664]
[1776660309341,47.94,74483.74,0.0,0.12307,6e-05,14.05664]
[1776660312622,47.94,74486.12,0.0,0.12321,6e-05,14.06892]
[1776660312686,47.94,74487.14,0.0,0.12328,6e-05,14.07418]
[1776660313549,47.94,74490.28,0.0,0.12347,6e-05,14.09028]
[1776660316157,47.94,74492.2,0.0,0.12359,6e-05,14.1001]
[1776660316482,47.94,74492.2,0.0,0.12359,6e-05,14.1001]
[1776660316583,47.94,74497.9,0.0,0.12395,6e-05,14.1296]
[1776660317073,47.94,74497.9,0.0,0.12395,6e-05,14.1296]
[1776660317138,47.94,74497.9,0.0,0.12395,6e-05,14.1296]
[1776660317162,47.94,74498.31,0.0,0.12397,6e-05,14.13183]
[1776660323619,47.94,74498.73,0.0,0.12401,6e-05,14.1347]
[1776660327120,47.94,74498.47,0.0,0.12399,6e-05,14.13359]
[1776660327173,47.94,74498.47,0.0,0.12399,6e-05,14.13359]
[1776660327222,47.94,74498.2,0.0,0.12398,6e-05,14.13241]
[1776660329050,47.94,74498.2,0.0,0.12398,6e-05,14.13241]
[1776660329096,47.94,74498.2,0.0,0.12398,6e-05,14.13241]
[1776660329169,47.94,74497.66,0.0,0.12395,6e-05,14.12984]
[1776660331326,47.94,74510.11,0.0,0.12469,6e-05,14.19004]
[1776660332711,47.94,74510.15,0.0,0.1247,6e-05,14.19025]
[1776660332996,47.94,74511.54,0.0,0.12478,6e-05,14.19738]
[1776660338032,47.94,74512.36,0.0,0.12483,6e-05,14.20156]
[1776660339809,47.94,74512.53,0.0,0.12484,6e-05,14.20242]
[1776660339921,47.94,74512.53,0.0,0.12484,6e-05,14.20242]
[1776660340152,47.94,74512.53,0.0,0.12484,6e-05,14.20242]
[1776660343066,47.94,74530.97,0.0,0.12599,6e-05,14.29692]
[1776660345885,47.94,74534.35,0.0,0.1262,6e-05,14.31377]
[1776660345934,47.94,74534.35,0.0,0.1262,6e-05,14.31377]
[1776660346093,47.94,74534.5,0.0,0.12621,6e-05,14.31454]
[1776660349168,47.94,74536.86,0.0,0.12635,6e-05,14.32608]
[1776660349248,47.94,74536.86,0.0,0.12635,6e-05,14.32608]
[1776660349349,47.94,74536.86,0.0,0.12634,6e-05,14.32587]
[1776660355150,47.94,74537.23,0.0,0.12635,6e-05,14.32647]
[1776660360184,47.93,74537.19,0.0,0.12633,6e-05,14.32515]
[1776660364117,47.93,74539.08,0.0,0.12644,6e-05,14.33417]
[1776660364187,47.93,74539.08,0.0,0.12644,6e-05,14.33417]
[1776660364213,47.93,74541.0,0.0,0.12656,6e-05,14.34379]
[1776660370255,47.93,74542.41,0.0,0.12663,6e-05,14.34946]
[1776660375291,47.92,74544.36,0.0,0.12673,6e-05,14.35817]
[1776660377669,47.92,74544.52,0.0,0.12674,6e-05,14.35873]
[1776660377772,47.92,74544.9,0.0,0.12676,6e-05,14.36044]
[1776660378311,47.92,74545.12,0.0,0.12677,6e-05,14.36132]
[1776660383346,47.92,74546.76,0.0,0.12686,6e-05,14.36855]
[1776660386404,47.92,74547.71,0.0,0.12691,6e-05,14.37296]
[1776660389385,47.92,74559.11,0.0,0.12762,6e-05,14.43086]
[1776660391713,47.92,74559.71,0.0,0.12765,6e-05,14.43364]
[1776660392709,47.92,74559.71,0.0,0.12765,6e-05,14.43364]
[1776660401091,47.91,74558.97,0.0,0.12755,6e-05,14.42363]
[1776660401598,47.91,74558.97,0.0,0.12755,6e-05,14.42363]
[1776660401698,47.91,74559.71,0.0,0.12758,6e-05,14.42624]
[1776660402373,47.91,74559.71,0.0,0.12758,6e-05,14.42624]
[1776660405500,47.91,74570.03,0.0,0.12823,6e-05,14.479]
[1776660410541,47.9,74571.75,0.0,0.12833,6e-05,14.48707]
[1776660412309,47.9,74573.52,0.0,0.12844,6e-05,14.49603]
[1776660412554,47.9,74575.6,0.0,0.12857,6e-05,14.50658]
[1776660415017,47.9,74574.67,0.0,0.1285,6e-05,14.50097]
[1776660418219,47.9,74577.42,0.0,0.12865,6e-05,14.51393]
[1776660418292,47.9,74577.42,0.0,0.12865,6e-05,14.51393]
[1776660420955,47.9,74577.26,0.0,0.12863,6e-05,14.51232]
[1776660421023,47.9,74577.26,0.0,0.12863,6e-05,14.51232]
[1776660422949,47.89,74577.02,0.0,0.12861,6e-05,14.51034]
[1776660423480,47.89,74577.02,0.0,0.12861,6e-05,14.51034]
[1776660423634,47.89,74576.25,0.0,0.12856,6e-05,14.50599]
[1776660427202,47.89,74581.49,0.0,0.12889,6e-05,14.53306]
[1776660432698,47.89,74588.69,0.0,0.12934,6e-05,14.56991]
[1776660437734,47.89,74584.0,0.0,0.12904,6e-05,14.54534]
[1776660438809,47.89,74583.87,0.0,0.12903,6e-05,14.5446]
[1776660438864,47.89,74583.87,0.0,0.12903,6e-05,14.5446]
[1776660438965,47.89,74583.63,0.0,0.12902,6e-05,14.54336]
[1776660440744,47.89,74583.63,0.0,0.12902,6e-05,14.54336]
[1776660440823,47.89,74583.63,0.0,0.12902,6e-05,14.54336]
[1776660440884,47.89,74583.63,0.0,0.12902,6e-05,14.54336]
[1776660449818,47.89,74583.31,0.0,0.12897,6e-05,14.53998]
[1776660454852,47.89,74584.06,0.0,0.12899,6e-05,14.53964]
[1776660460895,47.88,74584.36,0.0,0.129,6e-05,14.54037]
[1776660468951,47.88,74584.19,0.0,0.12897,6e-05,14.53854]
[1776660474682,47.88,74583.82,0.0,0.12894,6e-05,14.53586]
[1776660474916,47.88,74583.82,0.0,0.12894,6e-05,14.53586]
[1776660475144,47.88,74583.82,0.0,0.12894,6e-05,14.53586]
[1776660475226,47.88,74583.82,0.0,0.12894,6e-05,14.53586]
[1776660475534,47.88,74583.82,0.0,0.12894,6e-05,14.53586]
[1776660476017,47.88,74576.96,0.0,0.1285,6e-05,14.5003]
[1776660482043,47.88,74570.38,0.0,0.12808,6e-05,14.46601]
[1776660487077,47.88,74574.35,0.0,0.12832,6e-05,14.48535]
[1776660492117,47.87,74579.55,0.0,0.12863,6e-05,14.51106]
[1776660497151,47.87,74580.14,0.0,0.12866,6e-05,14.51306]
[1776660502185,47.87,74579.71,0.0,0.12862,6e-05,14.50985]
[1776660507220,47.87,74582.42,0.0,0.12878,6e-05,14.52288]
[1776660512257,47.86,74578.89,0.0,0.12851,6e-05,14.49992]
[1776660517293,47.86,74577.87,0.0,0.12844,6e-05,14.49364]
[1776660520791,47.86,74565.79,0.0,0.12766,6e-05,14.43076]
[1776660521915,47.86,74565.98,0.0,0.12768,6e-05,14.43174]
[1776660522029,47.86,74565.98,0.0,0.12768,6e-05,14.43174]
[1776660522328,47.86,74562.53,0.0,0.12745,6e-05,14.41367]
[1776660523547,47.86,74562.53,0.0,0.12745,6e-05,14.41367]
[1776660523648,47.86,74562.53,0.0,0.12745,6e-05,14.41367]
[1776660523745,47.86,74558.95,0.0,0.12722,6e-05,14.39473]
[1776660529377,47.85,74558.76,0.0,0.12719,6e-05,14.3924]
[1776660534179,47.85,74560.7,0.0,0.1273,6e-05,14.4015]
[1776660534351,47.85,74560.7,0.0,0.1273,6e-05,14.4015]
[1776660534421,47.85,74560.12,0.0,0.12727,6e-05,14.39829]
[1776660539451,47.85,74559.25,0.0,0.1272,6e-05,14.39275]
[1776660545176,47.85,74559.08,0.0,0.12717,6e-05,14.39082]
[1776660550525,47.84,74559.07,0.0,0.12716,6e-05,14.38955]
[1776660555565,47.84,74558.52,0.0,0.12711,6e-05,14.38571]
[1776660557029,47.84,74557.85,0.0,0.12706,6e-05,14.38206]
[1776660561806,47.84,74556.81,0.0,0.12699,6e-05,14.37599]
[1776660561893,47.84,74557.01,0.0,0.127,6e-05,14.37684]
[1776660561941,47.84,74557.01,0.0,0.127,6e-05,14.37684]
[1776660562006,47.84,74557.01,0.0,0.127,6e-05,14.37684]
[1776660562047,47.84,74557.01,0.0,0.127,6e-05,14.37684]
[1776660562671,47.84,74557.01,0.0,0.127,6e-05,14.37684]
[1776660566637,47.83,74571.59,0.0,0.12791,6e-05,14.45099]
[1776660571672,47.83,74569.79,0.0,0.12775,6e-05,14.43655]
[1776660576708,47.83,74568.45,0.0,0.12765,6e-05,14.42828]
[1776660579818,47.83,74568.16,0.0,0.12762,6e-05,14.42626]
[1776660579888,47.83,74570.22,0.0,0.12775,6e-05,14.43663]
[1776660583651,47.82,74578.44,0.0,0.12826,6e-05,14.47824]
[1776660584348,47.82,74584.08,0.0,0.12861,6e-05,14.50705]
[1776660589800,47.82,74582.19,0.0,0.12846,6e-05,14.4951]
[1776660595153,47.82,74584.68,0.0,0.12861,6e-05,14.50722]
[1776660595222,47.82,74584.68,0.0,0.12861,6e-05,14.50722]
[1776660595244,47.82,74584.68,0.0,0.12861,6e-05,14.50722]
[1776660597931,47.81,74586.41,0.0,0.12872,6e-05,14.51555]
[1776660602891,47.81,74574.19,0.0,0.12793,6e-05,14.45156]
[1776660607938,47.81,74580.44,0.0,0.12832,6e-05,14.48336]
[1776660612962,47.81,74576.85,0.0,0.12808,6e-05,14.46423]
[1776660617997,47.81,74579.47,0.0,0.12824,6e-05,14.47731]
[1776660623031,47.81,74579.07,0.0,0.12821,6e-05,14.47473]
[1776660628067,47.81,74579.43,0.0,0.12823,6e-05,14.47609]
[1776660633102,47.8,74580.92,0.0,0.12829,6e-05,14.47953]
[1776660638627,47.8,74585.54,0.0,0.12858,6e-05,14.50294]
[1776660638674,47.8,74585.54,0.0,0.12858,6e-05,14.50294]
[1776660638731,47.8,74585.54,0.0,0.12858,6e-05,14.50294]
[1776660639174,47.8,74592.38,0.0,0.12901,6e-05,14.53802]
[1776660642556,47.8,74595.18,0.0,0.12918,6e-05,14.55232]
[1776660642607,47.8,74595.18,0.0,0.12918,6e-05,14.55232]
[1776660642640,47.8,74595.18,0.0,0.12918,6e-05,14.55232]
[1776660645544,47.8,74596.36,0.0,0.12926,6e-05,14.55835]
[1776660649850,47.8,74597.22,0.0,0.12931,6e-05,14.56262]
[1776660649863,47.8,74597.22,0.0,0.12931,6e-05,14.56262]
[1776660649922,47.8,74597.22,0.0,0.12931,6e-05,14.56262]
[1776660649930,47.8,74599.75,0.0,0.12947,6e-05,14.57563]
[1776660652195,47.8,74599.82,0.0,0.12947,6e-05,14.57592]
[1776660652291,47.8,74599.82,0.0,0.12947,6e-05,14.57592]
[1776660652322,47.8,74599.82,0.0,0.12947,6e-05,14.57592]
[1776660652350,47.8,74601.6,0.0,0.12959,6e-05,14.58507]
[1776660655354,47.8,74602.07,0.0,0.12962,6e-05,14.58734]
[1776660655401,47.8,74602.07,0.0,0.12962,6e-05,14.58734]
[1776660655465,47.8,74602.13,0.0,0.12962,6e-05,14.58747]
[1776660657790,47.8,74602.13,0.0,0.12962,6e-05,14.58747]
[1776660657891,47.8,74600.95,0.0,0.12954,6e-05,14.58118]
[1776660661760,47.8,74600.3,0.0,0.12949,6e-05,14.57755]
[1776660661819,47.8,74600.3,0.0,0.12949,6e-05,14.57755]
[1776660664034,47.8,74599.85,0.0,0.12946,6e-05,14.57513]
[1776660667345,47.8,74588.88,0.0,0.12876,6e-05,14.51811]
[1776660672378,47.8,74585.77,0.0,0.12856,6e-05,14.50151]
[1776660677414,47.8,74579.35,0.0,0.12814,6e-05,14.4676]
[1776660679971,47.8,74576.99,0.0,0.12799,6e-05,14.4553]
[1776660680036,47.8,74576.99,0.0,0.12799,6e-05,14.4553]
[1776660680877,47.79,74576.84,0.0,0.12798,6e-05,14.45443]
[1776660680917,47.79,74576.84,0.0,0.12798,6e-05,14.45443]
[1776660681621,47.79,74571.16,0.0,0.12762,6e-05,14.42494]
[1776660681691,47.79,74571.16,0.0,0.12762,6e-05,14.42494]
[1776660681723,47.79,74570.45,0.0,0.12757,6e-05,14.42123]
[1776660682437,47.79,74570.45,0.0,0.12757,6e-05,14.42123]
[1776660682512,47.79,74570.45,0.0,0.12757,6e-05,14.42123]
[1776660682525,47.79,74570.51,0.0,0.12758,6e-05,14.4215]
[1776660683352,47.79,74570.51,0.0,0.12758,6e-05,14.4215]
[1776660683401,47.79,74570.51,0.0,0.12758,6e-05,14.4215]
[1776660683473,47.79,74569.66,0.0,0.12752,6e-05,14.41711]
[1776660684077,47.79,74569.66,0.0,0.12752,6e-05,14.41711]
[1776660684122,47.79,74569.66,0.0,0.12752,6e-05,14.41711]
[1776660684464,47.79,74569.66,0.0,0.12752,6e-05,14.41707]
[1776660689499,47.79,74576.99,0.0,0.12797,6e-05,14.45363]
[1776660695541,47.79,74573.33,0.0,0.12768,6e-05,14.42904]
[1776660700575,47.78,74575.35,0.0,0.1278,6e-05,14.43814]
[1776660705611,47.78,74580.36,0.0,0.1281,6e-05,14.46283]
[1776660710914,47.78,74581.81,0.0,0.12819,6e-05,14.47003]
[1776660716688,47.78,74581.07,0.0,0.12813,6e-05,14.46534]
[1776660721191,47.78,74588.57,0.0,0.1286,6e-05,14.50383]
[1776660721724,47.78,74595.58,0.0,0.12905,6e-05,14.54009]
[1776660722379,47.78,74595.58,0.0,0.12905,6e-05,14.54009]
[1776660722636,47.78,74595.58,0.0,0.12905,6e-05,14.54009]
[1776660722745,47.78,74595.58,0.0,0.12905,6e-05,14.54009]
[1776660722860,47.78,74595.58,0.0,0.12905,6e-05,14.54009]
[1776660722961,47.78,74596.48,0.0,0.1291,6e-05,14.54472]
[1776660723527,47.78,74596.48,0.0,0.1291,6e-05,14.54472]
[1776660723582,47.78,74596.48,0.0,0.1291,6e-05,14.54472]
[1776660723738,47.78,74596.48,0.0,0.1291,6e-05,14.54469]
[1776660725650,47.78,74596.74,0.0,0.12912,6e-05,14.54601]
[1776660730787,47.78,74595.62,0.0,0.12905,6e-05,14.53998]
[1776660730828,47.78,74595.62,0.0,0.12905,6e-05,14.53998]
[1776660730947,47.78,74595.62,0.0,0.12905,6e-05,14.53998]
[1776660730987,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660731650,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660731734,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660732006,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660732022,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660732068,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660732099,47.78,74593.97,0.0,0.12894,6e-05,14.5314]
[1776660732011,47.78,74593.59,0.0,0.12892,6e-05,14.5294]
[1776660734082,47.78,74593.59,0.0,0.12892,6e-05,14.52937]
[1776660734137,47.78,74595.75,0.0,0.12905,6e-05,14.54052]
[1776660734291,47.78,74595.75,0.0,0.12905,6e-05,14.54052]
[1776660745894,47.77,74596.56,0.0,0.12909,6e-05,14.54398]
[1776660752941,47.77,74594.65,0.0,0.12894,6e-05,14.52993]
[1776660755911,47.77,74595.63,0.0,0.129,6e-05,14.53488]
[1776660755937,47.77,74595.63,0.0,0.129,6e-05,14.53488]
[1776660755962,47.77,74595.67,0.0,0.129,6e-05,14.53503]
[1776660758208,47.77,74595.43,0.0,0.12899,6e-05,14.53366]
[1776660758263,47.77,74595.43,0.0,0.12899,6e-05,14.53366]
[1776660759024,47.77,74595.43,0.0,0.12899,6e-05,14.53366]
[1776660759075,47.77,74595.43,0.0,0.12899,6e-05,14.53366]
[1776660759043,47.77,74595.41,0.0,0.12898,6e-05,14.5335]
[1776660759906,47.77,74595.41,0.0,0.12898,6e-05,14.5335]
[1776660759945,47.77,74595.41,0.0,0.12898,6e-05,14.5335]
[1776660762802,47.77,74595.33,0.0,0.12898,6e-05,14.53295]
[1776660762852,47.77,74595.33,0.0,0.12898,6e-05,14.53295]
[1776660763013,47.77,74595.03,0.0,0.12896,6e-05,14.53128]
[1776660768049,47.77,74588.34,0.0,0.12853,6e-05,14.4965]
[1776660769793,47.77,74588.7,0.0,0.12855,6e-05,14.49835]
[1776660775098,47.77,74580.92,0.0,0.12805,6e-05,14.45752]
[1776660780133,47.77,74584.06,0.0,0.12824,6e-05,14.47303]
[1776660785171,47.77,74582.07,0.0,0.1281,6e-05,14.46193]
[1776660790204,47.76,74583.29,0.0,0.12817,6e-05,14.46757]
[1776660796933,47.76,74585.99,0.0,0.12833,6e-05,14.48057]
[1776660802289,47.76,74586.38,0.0,0.12835,6e-05,14.4819]
[1776660807325,47.76,74587.33,0.0,0.1284,6e-05,14.48611]
[1776660812363,47.76,74585.17,0.0,0.12822,6e-05,14.47044]
[1776660818402,47.75,74582.16,0.0,0.12802,6e-05,14.45408]
[1776660822274,47.75,74581.23,0.0,0.12796,6e-05,14.44891]
[1776660823850,47.75,74581.44,0.0,0.12797,6e-05,14.44988]
[1776660824802,47.75,74581.35,0.0,0.12796,6e-05,14.44917]
[1776660826441,47.75,74587.8,0.0,0.12837,6e-05,14.48241]
[1776660826573,47.75,74587.8,0.0,0.12837,6e-05,14.48241]
[1776660826997,47.75,74587.8,0.0,0.12837,6e-05,14.48241]
[1776660827096,47.75,74597.86,0.0,0.12901,6e-05,14.53414]
[1776660829191,47.75,74597.86,0.0,0.12901,6e-05,14.53414]
[1776660829296,47.75,74603.78,0.0,0.12938,6e-05,14.56476]
[1776660829480,47.75,74603.81,0.0,0.12938,6e-05,14.56482]
[1776660830311,47.75,74603.81,0.0,0.12938,6e-05,14.56482]
[1776660830393,47.75,74603.81,0.0,0.12938,6e-05,14.56482]
[1776660835522,47.75,74607.76,0.0,0.12963,6e-05,14.58466]
[1776660838748,47.75,74607.59,0.0,0.12962,6e-05,14.58357]
[1776660838795,47.75,74607.59,0.0,0.12962,6e-05,14.58357]
[1776660838896,47.75,74608.12,0.0,0.12965,6e-05,14.58611]
[1776660842881,47.75,74608.12,0.0,0.12965,6e-05,14.58611]
[1776660842974,47.75,74608.12,0.0,0.12965,6e-05,14.58611]
[1776660842997,47.75,74609.18,0.0,0.12971,6e-05,14.59119]
[1776660844601,47.75,74609.18,0.0,0.12971,6e-05,14.59119]
[1776660844702,47.75,74616.64,0.0,0.13019,6e-05,14.62977]
[1776660846906,47.75,74616.64,0.0,0.13018,6e-05,14.62962]
[1776660846966,47.75,74616.64,0.0,0.13018,6e-05,14.62962]
[1776660847016,47.75,74618.75,0.0,0.13032,6e-05,14.64024]
[1776660852215,47.74,74620.45,0.0,0.13042,6e-05,14.64869]
[1776660852929,47.74,74622.32,0.0,0.13054,6e-05,14.658]
[1776660852982,47.74,74622.32,0.0,0.13054,6e-05,14.658]
[1776660853054,47.74,74621.3,0.0,0.13046,6e-05,14.6523]
[1776660858151,47.74,74620.17,0.0,0.13038,6e-05,14.64547]
[1776660862957,47.74,74620.53,0.0,0.13039,6e-05,14.64659]
[1776660868178,47.74,74616.34,0.0,0.13011,6e-05,14.62402]
[1776660868552,47.74,74614.22,0.0,0.12998,6e-05,14.61287]
[1776660868590,47.74,74614.22,0.0,0.12998,6e-05,14.61287]
[1776660868710,47.74,74614.22,0.0,0.12998,6e-05,14.61287]
[1776660868811,47.74,74612.96,0.0,0.12989,6e-05,14.6062]
[1776660872491,47.73,74608.96,0.0,0.1296,6e-05,14.58134]
[1776660874797,47.73,74595.24,0.0,0.12873,6e-05,14.51008]
[1776660879831,47.73,74590.65,0.0,0.12844,6e-05,14.48642]
[1776660884868,47.73,74585.25,0.0,0.12808,6e-05,14.45776]
[1776660892922,47.73,74584.59,0.0,0.12803,6e-05,14.45341]
[1776660897957,47.73,74585.48,0.0,0.12808,6e-05,14.45761]
[1776660903999,47.73,74584.25,0.0,0.12799,6e-05,14.45067]
[1776660909033,47.73,74578.49,0.0,0.12762,6e-05,14.42048]
[1776660915076,47.73,74578.83,0.0,0.12764,6e-05,14.42193]
[1776660921119,47.73,74582.26,0.0,0.12786,6e-05,14.43948]
[1776660926153,47.73,74580.23,0.0,0.12773,6e-05,14.42894]
[1776660931310,47.73,74579.85,0.0,0.1277,6e-05,14.42699]
[1776660931440,47.73,74577.62,0.0,0.12754,6e-05,14.41171]
[1776660931535,47.73,74577.62,0.0,0.12754,6e-05,14.41171]
[1776660932279,47.73,74577.62,0.0,0.12754,6e-05,14.41171]
[1776660932196,47.73,74576.42,0.0,0.12746,6e-05,14.40553]
[1776660933531,47.73,74570.6,0.0,0.12709,6e-05,14.37526]
[1776660936482,47.72,74568.06,0.0,0.12692,6e-05,14.3618]
[1776660936509,47.72,74568.06,0.0,0.12692,6e-05,14.3618]
[1776660937299,47.72,74568.06,0.0,0.12692,6e-05,14.3618]
[1776660937230,47.72,74568.59,0.0,0.12696,6e-05,14.36444]
[1776660937347,47.72,74568.59,0.0,0.12696,6e-05,14.36444]
[1776660938039,47.72,74568.59,0.0,0.12696,6e-05,14.36444]
[1776660938071,47.72,74568.59,0.0,0.12696,6e-05,14.36444]
[1776660938237,47.72,74569.63,0.0,0.12702,6e-05,14.36972]
[1776660938989,47.72,74569.63,0.0,0.12702,6e-05,14.36972]
[1776660939063,47.72,74569.63,0.0,0.12702,6e-05,14.36972]
[1776660939243,47.72,74570.38,0.0,0.12707,6e-05,14.3735]
[1776660944353,47.72,74570.38,0.0,0.12707,6e-05,14.3735]
[1776660948702,47.72,74573.24,0.0,0.12724,6e-05,14.38764]
[1776660948786,47.72,74573.24,0.0,0.12724,6e-05,14.38764]
[1776660949324,47.72,74572.82,0.0,0.12721,6e-05,14.38538]
[1776660954530,47.72,74572.13,0.0,0.12716,6e-05,14.38146]
[1776660954598,47.72,74572.13,0.0,0.12716,6e-05,14.38146]
[1776660954628,47.72,74571.46,0.0,0.12712,6e-05,14.3779]
[1776660957199,47.72,74571.46,0.0,0.12712,6e-05,14.3779]
[1776660957912,47.72,74571.16,0.0,0.1271,6e-05,14.37609]
[1776660957981,47.72,74571.16,0.0,0.1271,6e-05,14.37609]
[1776660958014,47.72,74571.16,0.0,0.1271,6e-05,14.37609]
[1776660958709,47.72,74572.09,0.0,0.12716,6e-05,14.38081]
[1776660966445,47.72,74570.73,0.0,0.12706,6e-05,14.37305]
[1776660971478,47.72,74569.71,0.0,0.12699,6e-05,14.36733]
[1776660976514,47.72,74569.57,0.0,0.12698,6e-05,14.36613]
[1776660985578,47.71,74568.53,0.0,0.1269,6e-05,14.35994]
[1776660991955,47.71,74567.42,0.0,0.12682,6e-05,14.35385]
[1776660998356,47.71,74566.27,0.0,0.12671,6e-05,14.34332]
[1776661004709,47.71,74566.27,0.0,0.12671,6e-05,14.34272]
[1776661007034,47.71,74565.67,0.0,0.12667,6e-05,14.33952]
[1776661007118,47.71,74565.67,0.0,0.12667,6e-05,14.33952]
[1776661007171,47.71,74565.67,0.0,0.12667,6e-05,14.33952]
[1776661012781,47.71,74566.83,0.0,0.12673,6e-05,14.34472]
[1776661018496,47.71,74565.3,0.0,0.12663,6e-05,14.33613]
[1776661020793,47.71,74565.3,0.0,0.12663,6e-05,14.33613]
[1776661026880,47.7,74564.75,0.0,0.12657,6e-05,14.33198]
[1776661032133,47.7,74564.76,0.0,0.12657,6e-05,14.33159]
[1776661037956,47.7,74564.43,0.0,0.12653,6e-05,14.3287]
[1776661042900,47.7,74564.31,0.0,0.12652,6e-05,14.32764]
[1776661042980,47.7,74564.31,0.0,0.12652,6e-05,14.32764]
[1776661043078,47.7,74564.01,0.0,0.1265,6e-05,14.3258]
[1776661044640,47.7,74564.01,0.0,0.1265,6e-05,14.32565]
[1776661053062,47.69,74563.41,0.0,0.12641,6e-05,14.31751]
[1776661058347,47.69,74566.15,0.0,0.12658,6e-05,14.33112]
[1776661058596,47.69,74569.9,0.0,0.12681,6e-05,14.35036]
[1776661058725,47.69,74569.9,0.0,0.12681,6e-05,14.35036]
[1776661058885,47.69,74569.9,0.0,0.12681,6e-05,14.35036]
[1776661059108,47.69,74569.9,0.0,0.12681,6e-05,14.35022]
[1776661059833,47.69,74569.9,0.0,0.12681,6e-05,14.35022]
[1776661060569,47.69,74576.31,0.0,0.12722,6e-05,14.38324]
[1776661060629,47.69,74576.31,0.0,0.12722,6e-05,14.38324]
[1776661061119,47.69,74579.13,0.0,0.12739,6e-05,14.39765]
[1776661062644,47.69,74578.14,0.0,0.12733,6e-05,14.39234]
[1776661068168,47.69,74578.65,0.0,0.12735,6e-05,14.3939]
[1776661073203,47.69,74582.05,0.0,0.12755,6e-05,14.41056]
[1776661074576,47.69,74582.05,0.0,0.12755,6e-05,14.41056]
[1776661082265,47.68,74581.91,0.0,0.12752,6e-05,14.40807]
[1776661087300,47.68,74578.97,0.0,0.12732,6e-05,14.39197]
[1776661092335,47.68,74574.53,0.0,0.12703,6e-05,14.36813]
[1776661099383,47.67,74575.09,0.0,0.12705,6e-05,14.36986]
[1776661106433,47.67,74577.5,0.0,0.12719,6e-05,14.38109]
[1776661112475,47.67,74580.52,0.0,0.12734,6e-05,14.39185]
[1776661117511,47.67,74586.08,0.0,0.12768,6e-05,14.41965]
[1776661122546,47.66,74586.27,0.0,0.12768,6e-05,14.41959]
[1776661124340,47.66,74586.27,0.0,0.12768,6e-05,14.41959]
[1776661124426,47.66,74586.27,0.0,0.12768,6e-05,14.41959]
[1776661124451,47.66,74586.27,0.0,0.12768,6e-05,14.41959]
[1776661126242,47.66,74588.79,0.0,0.12783,6e-05,14.43223]
[1776661133622,47.66,74585.74,0.0,0.12761,6e-05,14.41458]
[1776661138657,47.66,74583.33,0.0,0.12745,6e-05,14.40118]
[1776661143693,47.65,74584.72,0.0,0.12752,6e-05,14.40748]
[1776661148727,47.65,74585.68,0.0,0.12757,6e-05,14.41155]
[1776661150912,47.65,74585.34,0.0,0.12755,6e-05,14.4096]
[1776661150943,47.65,74585.34,0.0,0.12755,6e-05,14.4096]
[1776661154075,47.65,74585.35,0.0,0.12755,6e-05,14.40929]
[1776661159807,47.65,74580.49,0.0,0.12722,6e-05,14.38269]
[1776661164841,47.64,74579.45,0.0,0.12714,6e-05,14.3764]
[1776661170889,47.64,74574.62,0.0,0.12682,6e-05,14.35031]
[1776661176926,47.64,74574.24,0.0,0.12676,6e-05,14.34355]
[1776661181967,47.64,74577.9,0.0,0.12698,6e-05,14.36162]
[1776661185981,47.64,74585.95,0.0,0.12749,6e-05,14.403]
[1776661186016,47.64,74585.95,0.0,0.12749,6e-05,14.403]
[1776661186082,47.63,74586.43,0.0,0.12751,6e-05,14.40495]
[1776661192032,47.63,74585.92,0.0,0.12746,6e-05,14.40129]
[1776661197066,47.63,74585.75,0.0,0.12744,6e-05,14.39963]
[1776661201750,47.63,74584.48,0.0,0.12735,6e-05,14.39247]
[1776661201912,47.63,74584.48,0.0,0.12735,6e-05,14.39247]
[1776661202106,47.63,74581.62,0.0,0.12717,6e-05,14.37766]
[1776661204239,47.63,74572.88,0.0,0.12662,6e-05,14.33219]
[1776661208404,47.63,74574.81,0.0,0.12674,6e-05,14.34187]
[1776661208474,47.63,74574.81,0.0,0.12674,6e-05,14.34187]
[1776661208496,47.63,74575.22,0.0,0.12676,6e-05,14.34389]
[1776661209011,47.63,74575.22,0.0,0.12676,6e-05,14.34389]
[1776661211286,47.63,74577.27,0.0,0.12689,6e-05,14.35427]
[1776661211310,47.63,74577.27,0.0,0.12689,6e-05,14.35427]
[1776661211382,47.63,74577.35,0.0,0.12689,6e-05,14.35456]
[1776661213210,47.63,74577.35,0.0,0.12689,6e-05,14.35444]
[1776661213287,47.63,74577.35,0.0,0.12689,6e-05,14.35444]
[1776661213323,47.63,74577.35,0.0,0.12689,6e-05,14.35444]
[1776661213386,47.63,74573.79,0.0,0.12666,6e-05,14.33589]
[1776661214350,47.63,74573.79,0.0,0.12666,6e-05,14.33589]
[1776661214426,47.63,74573.79,0.0,0.12666,6e-05,14.33589]
[1776661214451,47.63,74572.76,0.0,0.1266,6e-05,14.33045]
[1776661214663,47.63,74572.76,0.0,0.1266,6e-05,14.33045]
[1776661214871,47.63,74572.76,0.0,0.1266,6e-05,14.33045]
[1776661215192,47.62,74572.76,0.0,0.12659,6e-05,14.33036]
[1776661222241,47.62,74572.15,0.0,0.12655,6e-05,14.32659]
[1776661225455,47.62,74572.28,0.0,0.12655,6e-05,14.3271]
[1776661225556,47.62,74572.09,0.0,0.12654,6e-05,14.32604]
[1776661232310,47.62,74571.85,0.0,0.12649,6e-05,14.3205]
[1776661237346,47.62,74572.81,0.0,0.12655,6e-05,14.32511]
[1776661238325,47.62,74572.81,0.0,0.12655,6e-05,14.32511]
[1776661242072,47.62,74564.67,0.0,0.12603,6e-05,14.28279]
[1776661247416,47.62,74557.52,0.0,0.12558,6e-05,14.24592]
[1776661253460,47.62,74557.11,0.0,0.12556,6e-05,14.24415]
[1776661260508,47.62,74556.92,0.0,0.12555,6e-05,14.24358]
[1776661265314,47.62,74555.36,0.0,0.12546,6e-05,14.23577]
[1776661269070,47.62,74548.18,0.0,0.12501,6e-05,14.19904]
[1776661269449,47.62,74548.18,0.0,0.12501,6e-05,14.19904]
[1776661271076,47.62,74547.19,0.0,0.12495,6e-05,14.19415]
[1776661276621,47.63,74544.99,0.0,0.12482,6e-05,14.18344]
[1776661281657,47.63,74543.4,0.0,0.12473,6e-05,14.17575]
[1776661284680,47.63,74533.58,0.0,0.12412,6e-05,14.12543]
[1776661289713,47.63,74527.67,0.0,0.12376,6e-05,14.09579]
[1776661294748,47.63,74530.21,0.0,0.12391,6e-05,14.10599]
[1776661299786,47.63,74529.48,0.0,0.12387,6e-05,14.10308]
[1776661303463,47.63,74529.18,0.0,0.12386,6e-05,14.10189]
[1776661303574,47.63,74529.18,0.0,0.12386,6e-05,14.10189]
[1776661303673,47.64,74521.46,0.0,0.12338,6e-05,14.06233]
[1776661305783,47.64,74521.47,0.0,0.12338,6e-05,14.06252]
[1776661305821,47.64,74521.47,0.0,0.12338,6e-05,14.06252]
[1776661305884,47.64,74514.36,0.0,0.12294,6e-05,14.02605]
[1776661310361,47.64,74514.96,0.0,0.12299,6e-05,14.02966]
[1776661310414,47.64,74514.96,0.0,0.12299,6e-05,14.02966]
[1776661310513,47.64,74513.32,0.0,0.12289,6e-05,14.02148]
[1776661311342,47.64,74513.32,0.0,0.12289,6e-05,14.02148]
[1776661311447,47.64,74513.32,0.0,0.12289,6e-05,14.02148]
[1776661311480,47.64,74512.47,0.0,0.12284,6e-05,14.01721]
[1776661312273,47.64,74512.47,0.0,0.12284,6e-05,14.01721]
[1776661312319,47.64,74512.47,0.0,0.12284,6e-05,14.01721]
[1776661312420,47.64,74512.26,0.0,0.12282,6e-05,14.01622]
[1776661318176,47.64,74511.82,0.0,0.1228,6e-05,14.01434]
[1776661323952,47.64,74506.27,0.0,0.12247,6e-05,13.9865]
[1776661328986,47.64,74506.51,0.0,0.12249,6e-05,13.9883]
[1776661335027,47.64,74503.97,0.0,0.12234,6e-05,13.97584]
[1776661337436,47.64,74503.23,0.0,0.1223,6e-05,13.97214]
[1776661343084,47.65,74501.73,0.0,0.12221,6e-05,13.96514]
[1776661345220,47.65,74500.57,0.0,0.12214,6e-05,13.95928]
[1776661351140,47.65,74498.06,0.0,0.12197,6e-05,13.94346]
[1776661356180,47.65,74498.81,0.0,0.12202,6e-05,13.94797]
[1776661365237,47.65,74498.3,0.0,0.122,6e-05,13.9463]
[1776661370278,47.65,74495.01,0.0,0.12181,6e-05,13.92999]
[1776661372632,47.65,74490.37,0.0,0.12153,6e-05,13.90634]
[1776661374914,47.65,74489.81,0.0,0.12149,6e-05,13.90337]
[1776661380344,47.65,74493.5,0.0,0.12171,6e-05,13.92209]
[1776661380932,47.65,74493.5,0.0,0.12171,6e-05,13.92209]
[1776661383029,47.65,74490.82,0.0,0.12155,6e-05,13.90832]
[1776661383078,47.65,74490.82,0.0,0.12155,6e-05,13.90832]
[1776661383365,47.65,74486.85,0.0,0.12131,6e-05,13.888]
[1776661388400,47.65,74488.06,0.0,0.12138,6e-05,13.89461]
[1776661392700,47.65,74491.2,0.0,0.12158,6e-05,13.91099]
[1776661392764,47.65,74491.2,0.0,0.12158,6e-05,13.91099]
[1776661392801,47.65,74492.27,0.0,0.12165,6e-05,13.91653]
[1776661393427,47.65,74492.27,0.0,0.12165,6e-05,13.91653]
[1776661393480,47.65,74492.27,0.0,0.12165,6e-05,13.91653]
[1776661393582,47.65,74492.11,0.0,0.12164,6e-05,13.91576]
[1776661397535,47.66,74491.82,0.0,0.12162,6e-05,13.91446]
[1776661397602,47.66,74491.82,0.0,0.12162,6e-05,13.91446]
[1776661397704,47.66,74492.79,0.0,0.12168,6e-05,13.91951]
[1776661400484,47.66,74481.85,0.0,0.12102,6e-05,13.86369]
[1776661405519,47.66,74480.28,0.0,0.12093,6e-05,13.85645]
[1776661410554,47.66,74477.65,0.0,0.12078,6e-05,13.84381]
[1776661415589,47.66,74477.45,0.0,0.12075,6e-05,13.83992]
[1776661420484,47.66,74476.41,0.0,0.12069,6e-05,13.83527]
[1776661420520,47.66,74476.41,0.0,0.12069,6e-05,13.83527]
[1776661420625,47.66,74476.41,0.0,0.1207,6e-05,13.83544]
[1776661421305,47.66,74476.41,0.0,0.1207,6e-05,13.83544]
[1776661421366,47.66,74476.41,0.0,0.1207,6e-05,13.83544]
[1776661421835,47.66,74476.07,0.0,0.12068,6e-05,13.83387]
[1776661421923,47.66,74476.07,0.0,0.12068,6e-05,13.83387]
[1776661424656,47.67,74470.11,0.0,0.12032,6e-05,13.80391]
[1776661427673,47.67,74470.58,0.0,0.12036,6e-05,13.80697]
[1776661430993,47.67,74470.62,0.0,0.12037,6e-05,13.80781]
[1776661431113,47.67,74470.62,0.0,0.12037,6e-05,13.80781]
[1776661431214,47.67,74470.74,0.0,0.12038,6e-05,13.80842]
[1776661433541,47.67,74470.74,0.0,0.12038,6e-05,13.80884]
[1776661433595,47.67,74470.74,0.0,0.12038,6e-05,13.80884]
[1776661433715,47.67,74470.78,0.0,0.12039,6e-05,13.80926]
[1776661434526,47.67,74470.78,0.0,0.12039,6e-05,13.80926]
[1776661434615,47.67,74470.78,0.0,0.12039,6e-05,13.80926]
[1776661434722,47.67,74471.09,0.0,0.12041,6e-05,13.81105]
[1776661436657,47.67,74471.17,0.0,0.12041,6e-05,13.81167]
[1776661436734,47.67,74471.17,0.0,0.12041,6e-05,13.81167]
[1776661436794,47.67,74468.5,0.0,0.12025,6e-05,13.79821]
[1776661442779,47.68,74462.14,0.0,0.11988,6e-05,13.76719]
[1776661446838,47.68,74467.83,0.0,0.12024,6e-05,13.79707]
[1776661446893,47.68,74469.93,0.0,0.12037,6e-05,13.80806]
[1776661447813,47.68,74471.69,0.0,0.12048,6e-05,13.8173]
[1776661452849,47.68,74473.71,0.0,0.12062,6e-05,13.82873]
[1776661456639,47.68,74481.94,0.0,0.12113,6e-05,13.87142]
[1776661456702,47.68,74481.94,0.0,0.12113,6e-05,13.87142]
[1776661456877,47.68,74481.56,0.0,0.12111,6e-05,13.86962]
[1776661457605,47.68,74481.56,0.0,0.12111,6e-05,13.86962]
[1776661457679,47.68,74481.56,0.0,0.12111,6e-05,13.86962]
[1776661457707,47.68,74481.69,0.0,0.12112,6e-05,13.87044]
[1776661460913,47.68,74481.6,0.0,0.12112,6e-05,13.87028]
[1776661460976,47.68,74481.6,0.0,0.12112,6e-05,13.87028]
[1776661460999,47.68,74481.74,0.0,0.12113,6e-05,13.87114]
[1776661463639,47.68,74481.74,0.0,0.12113,6e-05,13.87129]
[1776661463697,47.68,74481.74,0.0,0.12113,6e-05,13.87129]
[1776661463712,47.69,74479.09,0.0,0.12097,6e-05,13.85803]
[1776661469646,47.69,74479.44,0.0,0.121,6e-05,13.86082]
[1776661475077,47.69,74479.32,0.0,0.12098,6e-05,13.85712]
[1776661481601,47.69,74482.53,0.0,0.12119,6e-05,13.87452]
[1776661481627,47.69,74482.53,0.0,0.12119,6e-05,13.87452]
[1776661481702,47.69,74483.04,0.0,0.12122,6e-05,13.87741]
[1776661482991,47.69,74483.04,0.0,0.12122,6e-05,13.87741]
[1776661483060,47.69,74483.04,0.0,0.12122,6e-05,13.87741]
[1776661483183,47.69,74483.04,0.0,0.12122,6e-05,13.87741]
[1776661488316,47.69,74481.79,0.0,0.12115,6e-05,13.8717]
[1776661489157,47.7,74478.06,0.0,0.12093,6e-05,13.85291]
[1776661489221,47.7,74478.06,0.0,0.12093,6e-05,13.85291]
[1776661489787,47.7,74479.42,0.0,0.12101,6e-05,13.86005]
[1776661492842,47.7,74479.66,0.0,0.12103,6e-05,13.86145]
[1776661492914,47.7,74479.66,0.0,0.12103,6e-05,13.86145]
[1776661493132,47.7,74479.83,0.0,0.12105,6e-05,13.86264]
[1776661498171,47.7,74480.2,0.0,0.12108,6e-05,13.86533]
[1776661503202,47.7,74480.04,0.0,0.12108,6e-05,13.86529]
[1776661508237,47.7,74479.94,0.0,0.12108,6e-05,13.86554]
[1776661513864,47.7,74475.85,0.0,0.12084,6e-05,13.8452]
[1776661513918,47.7,74475.85,0.0,0.12084,6e-05,13.8452]
[1776661514279,47.7,74475.26,0.0,0.12081,6e-05,13.84253]
[1776661516247,47.71,74475.23,0.0,0.12081,6e-05,13.84255]
[1776661516332,47.71,74475.23,0.0,0.12081,6e-05,13.84255]
[1776661524350,47.71,74474.71,0.0,0.12079,6e-05,13.84145]
[1776661530392,47.71,74474.72,0.0,0.12081,6e-05,13.84269]
[1776661531102,47.71,74474.72,0.0,0.12081,6e-05,13.84269]
[1776661531148,47.71,74474.72,0.0,0.12081,6e-05,13.84269]
[1776661531398,47.71,74475.2,0.0,0.12081,6e-05,13.84159]
[1776661531955,47.71,74475.2,0.0,0.12081,6e-05,13.84159]
[1776661532009,47.71,74475.2,0.0,0.12081,6e-05,13.84159]
[1776661532405,47.71,74474.99,0.0,0.1208,6e-05,13.84069]
[1776661536192,47.71,74474.72,0.0,0.12079,6e-05,13.83985]
[1776661536296,47.71,74474.72,0.0,0.12079,6e-05,13.83985]
[1776661536435,47.71,74474.38,0.0,0.12077,6e-05,13.8383]
[1776661539741,47.72,74466.21,0.0,0.12028,6e-05,13.79696]
[1776661539806,47.72,74464.44,0.0,0.12018,6e-05,13.78816]
[1776661540251,47.72,74464.44,0.0,0.12018,6e-05,13.78816]
[1776661540393,47.72,74464.44,0.0,0.12018,6e-05,13.78816]
[1776661540492,47.72,74464.07,0.0,0.12015,6e-05,13.78626]
[1776661542118,47.72,74464.07,0.0,0.12015,6e-05,13.78626]
[1776661542203,47.72,74464.07,0.0,0.12015,6e-05,13.78626]
[1776661542476,47.72,74464.07,0.0,0.12016,6e-05,13.78702]
[1776661547510,47.72,74463.95,0.0,0.12017,6e-05,13.78765]
[1776661550208,47.72,74463.26,0.0,0.12014,6e-05,13.78461]
[1776661550531,47.72,74463.28,0.0,0.12014,6e-05,13.78496]
[1776661552473,47.72,74462.73,0.0,0.12011,6e-05,13.7824]
[1776661552545,47.72,74461.77,0.0,0.12005,6e-05,13.77774]
[1776661557580,47.73,74460.76,0.0,0.12001,6e-05,13.77385]
[1776661562614,47.73,74460.55,0.0,0.12001,6e-05,13.77401]
[1776661567650,47.73,74460.61,0.0,0.12003,6e-05,13.77552]
[1776661569482,47.73,74460.5,0.0,0.12003,6e-05,13.77519]
[1776661569577,47.73,74460.5,0.0,0.12003,6e-05,13.77519]
[1776661569663,47.73,74456.05,0.0,0.11976,6e-05,13.7527]
[1776661573174,47.74,74446.68,0.0,0.1192,6e-05,13.70578]
[1776661578950,47.74,74441.8,0.0,0.11892,6e-05,13.68253]
[1776661580907,47.74,74422.95,0.0,0.1178,6e-05,13.58756]
[1776661581155,47.74,74422.95,0.0,0.1178,6e-05,13.58756]
[1776661586786,47.74,74418.91,0.0,0.11757,6e-05,13.56768]
[1776661588031,47.74,74418.88,0.0,0.11757,6e-05,13.56759]
[1776661593835,47.75,74418.55,0.0,0.11752,6e-05,13.56265]
[1776661598028,47.75,74415.63,0.0,0.11735,6e-05,13.54809]
[1776661598840,47.75,74408.05,0.0,0.1169,6e-05,13.5097]
[1776661598971,47.75,74408.05,0.0,0.1169,6e-05,13.5097]
[1776661598954,47.75,74394.06,0.0,0.11607,6e-05,13.43885]
[1776661600504,47.75,74394.06,0.0,0.11607,6e-05,13.43903]
[1776661600893,47.75,74390.42,0.0,0.11586,6e-05,13.42081]
[1776661602869,47.75,74387.41,0.0,0.11568,6e-05,13.40583]
[1776661603530,47.75,74379.91,0.0,0.11524,6e-05,13.36814]
[1776661608943,47.75,74375.82,0.0,0.11502,6e-05,13.3495]
[1776661609275,47.75,74375.82,0.0,0.11502,6e-05,13.3495]
[1776661609346,47.75,74375.82,0.0,0.11502,6e-05,13.3495]
[1776661609950,47.75,74371.14,0.0,0.11475,6e-05,13.3262]
[1776661610335,47.75,74371.14,0.0,0.11475,6e-05,13.3262]
[1776661610405,47.75,74371.14,0.0,0.11475,6e-05,13.3262]
[1776661610958,47.76,74369.42,0.0,0.11465,6e-05,13.31792]
[1776661615992,47.76,74377.33,0.0,0.11515,6e-05,13.35998]
[1776661622035,47.77,74373.24,0.0,0.11493,6e-05,13.34163]
[1776661627076,47.77,74377.19,0.0,0.11519,6e-05,13.36358]
[1776661627238,47.77,74377.19,0.0,0.11519,6e-05,13.36358]
[1776661627256,47.77,74377.19,0.0,0.11519,6e-05,13.36358]
[1776661628077,47.77,74379.58,0.0,0.11534,6e-05,13.37606]
[1776661629219,47.77,74385.7,0.0,0.1157,6e-05,13.4074]
[1776661629300,47.77,74385.7,0.0,0.1157,6e-05,13.4074]
[1776661629391,47.77,74385.7,0.0,0.1157,6e-05,13.4074]
[1776661630092,47.77,74388.26,0.0,0.11586,6e-05,13.42069]
[1776661631056,47.77,74388.26,0.0,0.11586,6e-05,13.42069]
[1776661631099,47.77,74388.21,0.0,0.11586,6e-05,13.42074]
[1776661633096,47.78,74388.26,0.0,0.11587,6e-05,13.4213]
[1776661633140,47.78,74388.26,0.0,0.11587,6e-05,13.4213]
[1776661635062,47.78,74391.45,0.0,0.11606,6e-05,13.43776]
[1776661635130,47.78,74391.45,0.0,0.11606,6e-05,13.43805]
[1776661635134,47.78,74399.55,0.0,0.11655,6e-05,13.47938]
[1776661639621,47.78,74399.27,0.0,0.11654,6e-05,13.47862]
[1776661640357,47.78,74398.98,0.0,0.11653,6e-05,13.47759]
[1776661643687,47.78,74394.42,0.0,0.11626,6e-05,13.45493]
[1776661646807,47.78,74391.33,0.0,0.11609,6e-05,13.44003]
[1776661646871,47.78,74391.33,0.0,0.11609,6e-05,13.44003]
[1776661646874,47.78,74387.32,0.0,0.11586,6e-05,13.42029]
[1776661647249,47.78,74387.32,0.0,0.11586,6e-05,13.42029]
[1776661647319,47.78,74387.32,0.0,0.11586,6e-05,13.42029]
[1776661647418,47.78,74387.8,0.0,0.11589,6e-05,13.42272]
[1776661653252,47.79,74385.67,0.0,0.11575,6e-05,13.41009]
[1776661654722,47.79,74385.67,0.0,0.11575,6e-05,13.41009]
[1776661654781,47.79,74385.67,0.0,0.11575,6e-05,13.41009]
[1776661654847,47.79,74385.72,0.0,0.11577,6e-05,13.41098]
[1776661655139,47.79,74385.72,0.0,0.11577,6e-05,13.41098]
[1776661655342,47.79,74385.72,0.0,0.11577,6e-05,13.41098]
[1776661656234,47.79,74382.71,0.0,0.11559,6e-05,13.39575]
[1776661656245,47.79,74382.71,0.0,0.11559,6e-05,13.39575]
[1776661656483,47.79,74382.71,0.0,0.11559,6e-05,13.39575]
[1776661657115,47.79,74378.58,0.0,0.11535,6e-05,13.37551]
[1776661657782,47.79,74368.31,0.0,0.11475,6e-05,13.32396]
[1776661658814,47.79,74368.31,0.0,0.11475,6e-05,13.32396]
[1776661662418,47.8,74356.94,0.0,0.1141,6e-05,13.26796]
[1776661663538,47.8,74355.0,0.0,0.11399,6e-05,13.2592]
[1776661667045,47.8,74351.32,0.0,0.1138,6e-05,13.24224]
[1776661676413,47.82,74345.64,0.0,0.11353,6e-05,13.21922]
[1776661679594,47.82,74346.22,0.0,0.11358,6e-05,13.22325]
[1776661680315,47.82,74349.71,0.0,0.1138,6e-05,13.24193]
[1776661681152,47.82,74370.2,0.0,0.11501,6e-05,13.34582]
[1776661683610,47.82,74371.01,0.0,0.11506,6e-05,13.35027]
[1776661683730,47.82,74371.01,0.0,0.11506,6e-05,13.35027]
[1776661683770,47.82,74370.7,0.0,0.11505,6e-05,13.34941]
[1776661684601,47.82,74370.7,0.0,0.11505,6e-05,13.34941]
[1776661684637,47.82,74370.7,0.0,0.11505,6e-05,13.34941]
[1776661684681,47.83,74370.78,0.0,0.11506,6e-05,13.35016]
[1776661690513,47.83,74367.93,0.0,0.11491,6e-05,13.33749]
[1776661691200,47.83,74367.93,0.0,0.11491,6e-05,13.33749]
[1776661691277,47.83,74367.93,0.0,0.11491,6e-05,13.33749]
[1776661696555,47.84,74361.61,0.0,0.11457,6e-05,13.30804]
[1776661701592,47.84,74359.23,0.0,0.11445,6e-05,13.29797]
[1776661706627,47.84,74358.52,0.0,0.11443,6e-05,13.29631]
[1776661711665,47.85,74364.18,0.0,0.11476,6e-05,13.32295]
[1776661715954,47.85,74362.01,0.0,0.11465,6e-05,13.31302]
[1776661716112,47.85,74362.01,0.0,0.11465,6e-05,13.31302]
[1776661716160,47.85,74351.55,0.0,0.11404,6e-05,13.26069]
[1776661717992,47.85,74351.55,0.0,0.11404,6e-05,13.26111]
[1776661721302,47.86,74350.55,0.0,0.114,6e-05,13.25781]
[1776661723591,47.86,74350.51,0.0,0.11401,6e-05,13.25848]
[1776661726080,47.86,74350.34,0.0,0.11401,6e-05,13.25849]
[1776661731974,47.87,74346.77,0.0,0.11384,6e-05,13.24313]
[1776661732313,47.87,74346.2,0.0,0.11381,6e-05,13.2407]
[1776661732353,47.87,74346.2,0.0,0.11381,6e-05,13.2407]
[1776661733874,47.87,74346.2,0.0,0.11381,6e-05,13.2407]
[1776661733961,47.87,74346.2,0.0,0.11381,6e-05,13.2407]
[1776661734665,47.87,74345.53,0.0,0.11378,6e-05,13.23819]
[1776661739860,47.88,74342.66,0.0,0.11364,6e-05,13.22639]
[1776661743110,47.88,74341.85,0.0,0.11361,6e-05,13.22319]
[1776661743148,47.88,74341.85,0.0,0.11361,6e-05,13.22319]
[1776661745416,47.88,74339.57,0.0,0.11349,6e-05,13.21306]
[1776661745445,47.88,74339.57,0.0,0.11349,6e-05,13.21306]
[1776661746378,47.88,74339.34,0.0,0.11348,6e-05,13.21236]
[1776661746484,47.88,74339.34,0.0,0.11348,6e-05,13.21236]
[1776661755973,47.89,74341.25,0.0,0.11363,6e-05,13.22544]
[1776661761008,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661763246,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661763284,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661763344,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661763484,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661763528,47.9,74339.37,0.0,0.11354,6e-05,13.21711]
[1776661764031,47.9,74339.27,0.0,0.11354,6e-05,13.2173]
[1776661769063,47.9,74340.64,0.0,0.11364,6e-05,13.22552]
[1776661774099,47.9,74340.57,0.0,0.11362,6e-05,13.22293]
[1776661774607,47.9,74340.57,0.0,0.11362,6e-05,13.22293]
[1776661775012,47.9,74340.57,0.0,0.11362,6e-05,13.22293]
[1776661775113,47.9,74340.54,0.0,0.11363,6e-05,13.22308]
[1776661780143,47.91,74339.94,0.0,0.1136,6e-05,13.22064]
[1776661785178,47.91,74341.74,0.0,0.11371,6e-05,13.23075]
[1776661790211,47.91,74343.08,0.0,0.11381,6e-05,13.2386]
[1776661795246,47.91,74341.23,0.0,0.11371,6e-05,13.23034]
[1776661795945,47.91,74341.23,0.0,0.11371,6e-05,13.23034]
[1776661796006,47.91,74341.23,0.0,0.11371,6e-05,13.23034]
[1776661796254,47.91,74340.97,0.0,0.1137,6e-05,13.22924]
[1776661799275,47.91,74350.99,0.0,0.11429,6e-05,13.28019]
[1776661801706,47.92,74352.94,0.0,0.11441,6e-05,13.29025]
[1776661802390,47.92,74345.76,0.0,0.11399,6e-05,13.25422]
[1776661803536,47.92,74338.14,0.0,0.11354,6e-05,13.2159]
[1776661803595,47.92,74338.14,0.0,0.11354,6e-05,13.2159]
[1776661804193,47.92,74338.14,0.0,0.11354,6e-05,13.2159]
[1776661804277,47.92,74336.13,0.0,0.11343,6e-05,13.20578]
[1776661806149,47.92,74316.11,0.0,0.11226,6e-05,13.10532]
[1776661806341,47.92,74316.11,0.0,0.11226,6e-05,13.10532]
[1776661806432,47.92,74316.11,0.0,0.11226,6e-05,13.10532]
[1776661806473,47.92,74316.11,0.0,0.11226,6e-05,13.10532]
[1776661806505,47.92,74296.17,0.0,0.11111,6e-05,13.0057]
[1776661810476,47.92,74287.85,0.0,0.11064,6e-05,12.96436]
[1776661812466,47.92,74284.96,0.0,0.11047,6e-05,12.95018]
[1776661812551,47.92,74284.96,0.0,0.11047,6e-05,12.95018]
[1776661812552,47.92,74284.96,0.0,0.11047,6e-05,12.95018]
[1776661812661,47.92,74284.96,0.0,0.11047,6e-05,12.95018]
[1776661812762,47.92,74292.82,0.0,0.11093,6e-05,12.98957]
[1776661814226,47.92,74292.82,0.0,0.11093,6e-05,12.98957]
[1776661814273,47.92,74292.82,0.0,0.11093,6e-05,12.98957]
[1776661814230,47.92,74300.08,0.0,0.11135,6e-05,13.02624]
[1776661815705,47.92,74300.08,0.0,0.11135,6e-05,13.02624]
[1776661815798,47.92,74300.08,0.0,0.11135,6e-05,13.02624]
[1776661815871,47.92,74298.55,0.0,0.11126,6e-05,13.01865]
[1776661816468,47.92,74298.55,0.0,0.11126,6e-05,13.01865]
[1776661817572,47.92,74300.34,0.0,0.11137,6e-05,13.02771]
[1776661819733,47.92,74302.33,0.0,0.11148,6e-05,13.03771]
[1776661823812,47.92,74307.32,0.0,0.11178,6e-05,13.06347]
[1776661825667,47.92,74311.68,0.0,0.11204,6e-05,13.08573]
[1776661830536,47.92,74304.94,0.0,0.11166,6e-05,13.05314]
[1776661834793,47.93,74302.46,0.0,0.1115,6e-05,13.03812]
[1776661835277,47.93,74302.46,0.0,0.1115,6e-05,13.03812]
[1776661838050,47.93,74302.81,0.0,0.11154,6e-05,13.04101]
[1776661844052,47.93,74304.04,0.0,0.11161,6e-05,13.04773]
[1776661849647,47.94,74307.38,0.0,0.11184,6e-05,13.06726]
[1776661852330,47.94,74306.35,0.0,0.11178,6e-05,13.0621]
[1776661853249,47.94,74306.55,0.0,0.1118,6e-05,13.06368]
[1776661853368,47.94,74304.73,0.0,0.1117,6e-05,13.05492]
[1776661854324,47.94,74304.73,0.0,0.1117,6e-05,13.05492]
[1776661854940,47.94,74304.73,0.0,0.1117,6e-05,13.05492]
[1776661855407,47.94,74299.95,0.0,0.11143,6e-05,13.03112]
[1776661856584,47.94,74299.95,0.0,0.11143,6e-05,13.03122]
[1776661860334,47.94,74301.8,0.0,0.11154,6e-05,13.04066]
[1776661864926,47.94,74308.69,0.0,0.11194,6e-05,13.07544]
[1776661866892,47.94,74302.12,0.0,0.11156,6e-05,13.04273]
[1776661871102,47.94,74302.62,0.0,0.11159,6e-05,13.04559]
[1776661871184,47.94,74302.62,0.0,0.11159,6e-05,13.04559]
[1776661871199,47.94,74305.97,0.0,0.11179,6e-05,13.06262]
[1776661873094,47.94,74305.97,0.0,0.11179,6e-05,13.06262]
[1776661873131,47.94,74305.97,0.0,0.11179,6e-05,13.06262]
[1776661873195,47.94,74305.65,0.0,0.11177,6e-05,13.0611]
[1776661874630,47.94,74305.65,0.0,0.11177,6e-05,13.0611]
[1776661874695,47.94,74305.65,0.0,0.11177,6e-05,13.0611]
[1776661874825,47.94,74305.7,0.0,0.11178,6e-05,13.06153]
[1776661877737,47.95,74306.16,0.0,0.11181,6e-05,13.06401]
[1776661878388,47.95,74306.31,0.0,0.11182,6e-05,13.06485]
[1776661880810,47.95,74305.46,0.0,0.11177,6e-05,13.06079]
[1776661885898,47.95,74299.73,0.0,0.11145,6e-05,13.03289]
[1776661890932,47.95,74299.58,0.0,0.11144,6e-05,13.0327]
[1776661896977,47.95,74300.46,0.0,0.11148,6e-05,13.03432]
[1776661902009,47.95,74298.12,0.0,0.11135,6e-05,13.02339]
[1776661904061,47.95,74298.12,0.0,0.11135,6e-05,13.02339]
[1776661909240,47.96,74301.07,0.0,0.11154,6e-05,13.03911]
[1776661915110,47.96,74306.13,0.0,0.11184,6e-05,13.06527]
[1776661921147,47.96,74305.15,0.0,0.11179,6e-05,13.06072]
[1776661922025,47.96,74305.15,0.0,0.11179,6e-05,13.06072]
[1776661927194,47.96,74295.35,0.0,0.11123,6e-05,13.01253]
[1776661933231,47.96,74295.67,0.0,0.11126,6e-05,13.01484]
[1776661933469,47.96,74295.67,0.0,0.11126,6e-05,13.01484]
[1776661933547,47.96,74295.67,0.0,0.11126,6e-05,13.01484]
[1776661934240,47.96,74296.39,0.0,0.1113,6e-05,13.01858]
[1776661939436,47.96,74296.07,0.0,0.11129,6e-05,13.01769]
[1776661939723,47.96,74296.07,0.0,0.11129,6e-05,13.01769]
[1776661940318,47.96,74296.07,0.0,0.11129,6e-05,13.01769]
[1776661940355,47.96,74289.32,0.0,0.1109,6e-05,12.98412]
[1776661946322,47.97,74288.18,0.0,0.11085,6e-05,12.97952]
[1776661951358,47.97,74293.32,0.0,0.11113,6e-05,13.00236]
[1776661956393,47.97,74292.12,0.0,0.11107,6e-05,12.99735]
[1776661960706,47.97,74290.41,0.0,0.11098,6e-05,12.98934]
[1776661960814,47.97,74290.41,0.0,0.11098,6e-05,12.98934]
[1776661960836,47.97,74290.41,0.0,0.11098,6e-05,12.98934]
[1776661967474,47.98,74294.56,0.0,0.11124,6e-05,13.01138]
[1776661973203,47.98,74289.08,0.0,0.11093,6e-05,12.98467]
[1776661975411,47.98,74289.08,0.0,0.11093,6e-05,12.98484]
[1776661975616,47.98,74290.47,0.0,0.11101,6e-05,12.99213]
[1776661975702,47.98,74290.47,0.0,0.11101,6e-05,12.99213]
[1776661975854,47.98,74290.47,0.0,0.11101,6e-05,12.99213]
[1776661975890,47.98,74296.88,0.0,0.11138,6e-05,13.02414]
[1776661977015,47.98,74296.88,0.0,0.11138,6e-05,13.02414]
[1776661980996,47.98,74312.5,0.0,0.1123,6e-05,13.10362]
[1776661981053,47.98,74312.5,0.0,0.1123,6e-05,13.10362]
[1776661981076,47.98,74312.5,0.0,0.1123,6e-05,13.10362]
[1776661981085,47.98,74312.5,0.0,0.1123,6e-05,13.10362]
[1776661981086,47.98,74313.52,0.0,0.11236,6e-05,13.10895]
[1776661984828,47.98,74315.65,0.0,0.11249,6e-05,13.12026]
[1776661984898,47.98,74315.65,0.0,0.11249,6e-05,13.12026]
[1776661985015,47.98,74315.65,0.0,0.11249,6e-05,13.12026]
[1776661990631,47.99,74317.88,0.0,0.11264,6e-05,13.13255]
[1776661993364,47.99,74316.42,0.0,0.11255,6e-05,13.1254]
[1776661999979,47.99,74315.99,0.0,0.11254,6e-05,13.12406]
[1776662000889,47.99,74315.29,0.0,0.1125,6e-05,13.12107]
[1776662000985,47.99,74315.29,0.0,0.1125,6e-05,13.12107]
[1776662001023,47.99,74316.06,0.0,0.11255,6e-05,13.1251]
[1776662006764,47.99,74323.97,0.0,0.11302,6e-05,13.16544]
[1776662006870,47.99,74323.97,0.0,0.11302,6e-05,13.16544]
[1776662006897,47.99,74323.97,0.0,0.11302,6e-05,13.16544]
[1776662012690,47.99,74327.29,0.0,0.11319,6e-05,13.17891]
[1776662012740,47.99,74327.29,0.0,0.11319,6e-05,13.17891]
[1776662013487,47.99,74326.96,0.0,0.11317,6e-05,13.17741]
[1776662014595,47.99,74326.96,0.0,0.11317,6e-05,13.17741]
[1776662014644,47.99,74326.96,0.0,0.11317,6e-05,13.17741]
[1776662014802,47.99,74326.96,0.0,0.11318,6e-05,13.17757]
[1776662019837,47.99,74323.48,0.0,0.11298,6e-05,13.16055]
[1776662024871,48.0,74321.42,0.0,0.11287,6e-05,13.15069]
[1776662029905,48.0,74320.98,0.0,0.11284,6e-05,13.14887]
[1776662035642,48.0,74318.92,0.0,0.11273,6e-05,13.13914]
[1776662042997,48.0,74318.04,0.0,0.11269,6e-05,13.13551]
[1776662044692,48.0,74318.04,0.0,0.11269,6e-05,13.13551]
[1776662044751,48.0,74318.04,0.0,0.11269,6e-05,13.13551]
[1776662045328,48.0,74318.04,0.0,0.11269,6e-05,13.13551]
[1776662045414,48.0,74321.77,0.0,0.11291,6e-05,13.15446]
[1776662047859,48.0,74322.58,0.0,0.11296,6e-05,13.15851]
[1776662047942,48.0,74322.58,0.0,0.11296,6e-05,13.15851]
[1776662048043,48.0,74322.19,0.0,0.11294,6e-05,13.15668]
[1776662049549,48.0,74322.19,0.0,0.11294,6e-05,13.15668]
[1776662049628,48.0,74322.19,0.0,0.11294,6e-05,13.15668]
[1776662049686,48.0,74322.19,0.0,0.11294,6e-05,13.15668]
[1776662051178,48.0,74321.86,0.0,0.11292,6e-05,13.15514]
[1776662054359,48.0,74322.8,0.0,0.11297,6e-05,13.15997]
[1776662054437,48.0,74322.8,0.0,0.11297,6e-05,13.15997]
[1776662054495,48.0,74322.8,0.0,0.11297,6e-05,13.15997]
[1776662054726,48.0,74322.24,0.0,0.11294,6e-05,13.1573]
[1776662054789,48.0,74322.24,0.0,0.11294,6e-05,13.1573]
[1776662055080,48.0,74322.24,0.0,0.11294,6e-05,13.1573]
[1776662060116,48.0,74321.14,0.0,0.11288,6e-05,13.15196]
[1776662065153,48.0,74313.71,0.0,0.11245,6e-05,13.11493]
[1776662070187,48.0,74313.6,0.0,0.11245,6e-05,13.11473]
[1776662073603,48.0,74313.73,0.0,0.11243,6e-05,13.11182]
[1776662073624,48.0,74313.73,0.0,0.11243,6e-05,13.11182]
[1776662073703,48.0,74313.73,0.0,0.11243,6e-05,13.11195]
[1776662079025,48.01,74313.77,0.0,0.11244,6e-05,13.11246]
[1776662079947,48.01,74308.78,0.0,0.11215,6e-05,13.0876]
[1776662080178,48.01,74308.78,0.0,0.11215,6e-05,13.0876]
[1776662080279,48.01,74306.12,0.0,0.112,6e-05,13.0743]
[1776662081045,48.01,74306.12,0.0,0.112,6e-05,13.0743]
[1776662083118,48.01,74299.45,0.0,0.11162,6e-05,13.04115]
[1776662083560,48.01,74299.45,0.0,0.11162,6e-05,13.04115]
[1776662087120,48.01,74294.21,0.0,0.11132,6e-05,13.01552]
[1776662087175,48.01,74294.21,0.0,0.11132,6e-05,13.01552]
[1776662087196,48.01,74294.8,0.0,0.11136,6e-05,13.01867]
[1776662090945,48.01,74297.19,0.0,0.1115,6e-05,13.03122]
[1776662096426,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662096842,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662096899,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662097004,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662097392,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662097946,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662098114,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662098214,48.01,74298.3,0.0,0.11158,6e-05,13.03819]
[1776662098391,48.01,74347.92,0.0,0.11447,6e-05,13.28727]
[1776662099545,48.01,74347.92,0.0,0.11447,6e-05,13.28727]
[1776662099396,48.01,74369.68,0.0,0.11576,6e-05,13.39691]
[1776662099829,48.01,74369.68,0.0,0.11576,6e-05,13.39691]
[1776662100422,48.01,74369.68,0.0,0.11576,6e-05,13.39691]
[1776662101401,48.01,74370.45,0.0,0.1158,6e-05,13.40076]
[1776662101457,48.01,74370.45,0.0,0.1158,6e-05,13.40076]
[1776662101565,48.01,74358.82,0.0,0.11512,6e-05,13.34218]
[1776662101829,48.01,74358.82,0.0,0.11512,6e-05,13.34218]
[1776662101926,48.01,74358.82,0.0,0.11512,6e-05,13.34218]
[1776662102017,48.01,74358.82,0.0,0.11512,6e-05,13.34218]
[1776662102430,48.01,74358.82,0.0,0.11511,6e-05,13.34214]
[1776662103806,48.01,74355.21,0.0,0.1149,6e-05,13.32397]
[1776662108604,48.01,74345.4,0.0,0.11433,6e-05,13.27517]
[1776662113450,48.02,74343.18,0.0,0.11421,6e-05,13.26456]
[1776662113494,48.02,74343.18,0.0,0.11421,6e-05,13.26456]
[1776662113502,48.02,74340.73,0.0,0.11407,6e-05,13.25254]
[1776662118531,48.02,74337.85,0.0,0.11391,6e-05,13.23898]
[1776662123563,48.02,74338.96,0.0,0.11399,6e-05,13.24556]
[1776662128599,48.02,74340.3,0.0,0.11408,6e-05,13.25329]
[1776662132627,48.03,74330.66,0.0,0.1135,6e-05,13.20204]
[1776662133200,48.03,74330.66,0.0,0.1135,6e-05,13.20204]
[1776662136298,48.03,74315.61,0.0,0.11263,6e-05,13.12737]
[1776662136343,48.03,74315.61,0.0,0.11263,6e-05,13.12737]
[1776662136659,48.03,74315.59,0.0,0.11263,6e-05,13.12742]
[1776662141690,48.03,74311.08,0.0,0.11238,6e-05,13.10562]
[1776662147732,48.03,74310.18,0.0,0.11234,6e-05,13.10219]
[1776662152487,48.03,74314.79,0.0,0.11262,6e-05,13.12578]
[1776662157802,48.04,74308.45,0.0,0.11226,6e-05,13.09526]
[1776662162840,48.04,74298.19,0.0,0.11168,6e-05,13.04477]
[1776662167873,48.04,74294.3,0.0,0.11146,6e-05,13.0256]
[1776662172909,48.04,74294.19,0.0,0.11146,6e-05,13.02538]
[1776662174743,48.04,74294.25,0.0,0.11146,6e-05,13.02574]
[1776662179957,48.04,74286.38,0.0,0.11102,6e-05,12.98719]
[1776662185006,48.04,74285.74,0.0,0.11099,6e-05,12.98455]
[1776662193051,48.05,74284.99,0.0,0.11093,6e-05,12.978]
[1776662199094,48.05,74288.09,0.0,0.11111,6e-05,12.99404]
[1776662205135,48.05,74287.66,0.0,0.11109,6e-05,12.99237]
[1776662209679,48.05,74286.38,0.0,0.11102,6e-05,12.98622]
[1776662209743,48.05,74285.16,0.0,0.11095,6e-05,12.98031]
[1776662215205,48.05,74281.51,0.0,0.11075,6e-05,12.96272]
[1776662218006,48.05,74282.81,0.0,0.11083,6e-05,12.96944]
[1776662218228,48.05,74282.53,0.0,0.11081,6e-05,12.96817]
[1776662223261,48.05,74282.2,0.0,0.1108,6e-05,12.96717]
[1776662225267,48.05,74282.07,0.0,0.1108,6e-05,12.96665]
[1776662225309,48.05,74285.97,0.0,0.11102,6e-05,12.98623]
[1776662227922,48.05,74288.71,0.0,0.11118,6e-05,13.00015]
[1776662228023,48.05,74288.09,0.0,0.11115,6e-05,12.99715]
[1776662229120,48.05,74288.09,0.0,0.11115,6e-05,12.99715]
[1776662229222,48.05,74288.09,0.0,0.11115,6e-05,12.99726]
[1776662234338,48.06,74287.41,0.0,0.11112,6e-05,12.99438]
[1776662240082,48.06,74286.47,0.0,0.11107,6e-05,12.99038]
[1776662241335,48.06,74286.47,0.0,0.11107,6e-05,12.99038]
[1776662247429,48.06,74284.19,0.0,0.11095,6e-05,12.97978]
[1776662252468,48.06,74284.28,0.0,0.11093,6e-05,12.977]
[1776662255103,48.06,74284.28,0.0,0.11093,6e-05,12.977]
[1776662255196,48.06,74284.28,0.0,0.11093,6e-05,12.977]
[1776662255487,48.06,74283.5,0.0,0.11089,6e-05,12.97324]
[1776662258507,48.06,74293.52,0.0,0.11147,6e-05,13.02328]
[1776662263352,48.06,74298.78,0.0,0.11177,6e-05,13.04938]
[1776662264436,48.06,74298.63,0.0,0.11176,6e-05,13.0486]
[1776662267014,48.06,74286.17,0.0,0.11104,6e-05,12.98653]
[1776662272606,48.06,74284.49,0.0,0.11095,6e-05,12.97848]
[1776662277639,48.06,74283.54,0.0,0.1109,6e-05,12.97409]
[1776662278302,48.06,74283.54,0.0,0.1109,6e-05,12.97409]
[1776662278725,48.06,74283.54,0.0,0.1109,6e-05,12.97409]
[1776662280988,48.06,74279.06,0.0,0.11065,6e-05,12.95212]
[1776662281667,48.06,74278.92,0.0,0.11064,6e-05,12.95155]
[1776662286716,48.06,74274.64,0.0,0.1104,6e-05,12.93079]
[1776662286892,48.06,74271.53,0.0,0.11023,6e-05,12.9155]
[1776662286993,48.06,74271.53,0.0,0.11023,6e-05,12.9155]
[1776662287028,48.06,74271.53,0.0,0.11023,6e-05,12.9155]
[1776662287060,48.06,74271.53,0.0,0.11023,6e-05,12.9155]
[1776662287115,48.06,74271.53,0.0,0.11023,6e-05,12.9155]
[1776662287933,48.07,74271.53,0.0,0.11023,6e-05,12.91568]
[1776662288270,48.07,74271.53,0.0,0.11023,6e-05,12.91568]
[1776662288307,48.07,74271.53,0.0,0.11023,6e-05,12.91568]
[1776662293672,48.07,74270.64,0.0,0.11019,6e-05,12.91222]
[1776662293771,48.07,74278.34,0.0,0.11063,6e-05,12.95073]
[1776662294745,48.07,74278.34,0.0,0.11063,6e-05,12.95073]
[1776662294830,48.07,74282.74,0.0,0.11089,6e-05,12.97278]
[1776662296792,48.07,74268.54,0.0,0.11008,6e-05,12.9023]
[1776662300320,48.07,74264.97,0.0,0.10988,6e-05,12.88523]
[1776662307555,48.07,74262.66,0.0,0.10977,6e-05,12.87551]
[1776662312903,48.08,74261.62,0.0,0.1097,6e-05,12.86775]
[1776662316013,48.08,74267.39,0.0,0.11003,6e-05,12.89686]
[1776662316028,48.08,74270.75,0.0,0.11022,6e-05,12.91374]
[1776662319084,48.08,74270.76,0.0,0.11023,6e-05,12.91408]
[1776662319155,48.08,74270.63,0.0,0.11022,6e-05,12.91358]
[1776662325684,48.08,74270.1,0.0,0.11021,6e-05,12.91202]
[1776662331034,48.08,74270.09,0.0,0.11021,6e-05,12.91274]
[1776662336758,48.09,74267.87,0.0,0.1101,6e-05,12.9026]
[1776662342124,48.09,74265.79,0.0,0.10999,6e-05,12.89299]
[1776662347835,48.09,74264.48,0.0,0.10993,6e-05,12.88778]
[1776662354199,48.09,74263.28,0.0,0.10987,6e-05,12.88306]
[1776662359231,48.1,74263.51,0.0,0.1099,6e-05,12.88526]
[1776662364265,48.1,74267.24,0.0,0.11012,6e-05,12.90478]
[1776662369300,48.1,74267.21,0.0,0.11013,6e-05,12.90557]
[1776662373130,48.1,74255.55,0.0,0.10945,6e-05,12.84477]
[1776662374375,48.1,74255.55,0.0,0.10945,6e-05,12.84477]
[1776662374442,48.1,74255.55,0.0,0.10945,6e-05,12.84477]
[1776662374819,48.1,74255.55,0.0,0.10945,6e-05,12.84477]
[1776662374869,48.1,74251.93,0.0,0.10925,6e-05,12.82741]
[1776662375145,48.1,74251.93,0.0,0.10925,6e-05,12.82741]
[1776662375572,48.1,74251.93,0.0,0.10925,6e-05,12.82741]
[1776662375600,48.1,74241.52,0.0,0.10867,6e-05,12.77582]
[1776662376686,48.1,74241.52,0.0,0.10867,6e-05,12.77582]
[1776662376974,48.11,74237.0,0.0,0.10842,6e-05,12.75414]
[1776662380602,48.11,74237.39,0.0,0.10845,6e-05,12.75665]
[1776662386449,48.11,74241.05,0.0,0.10866,6e-05,12.77569]
[1776662391484,48.11,74241.2,0.0,0.10868,6e-05,12.77711]
[1776662394590,48.11,74242.79,0.0,0.10878,6e-05,12.78534]
[1776662400551,48.11,74240.14,0.0,0.10863,6e-05,12.77294]
[1776662401116,48.11,74240.14,0.0,0.10863,6e-05,12.77294]
[1776662402916,48.11,74239.65,0.0,0.10861,6e-05,12.77064]
[1776662403379,48.11,74237.46,0.0,0.10849,6e-05,12.75993]
[1776662403429,48.11,74237.46,0.0,0.10849,6e-05,12.75993]
[1776662403775,48.11,74237.46,0.0,0.10849,6e-05,12.75993]
[1776662406197,48.12,74240.19,0.0,0.10864,6e-05,12.77389]
[1776662411656,48.12,74238.67,0.0,0.10857,6e-05,12.76704]
[1776662417668,48.12,74236.34,0.0,0.10845,6e-05,12.75665]
[1776662418894,48.12,74236.34,0.0,0.10845,6e-05,12.75665]
[1776662419682,48.12,74236.43,0.0,0.10846,6e-05,12.7574]
[1776662424507,48.12,74237.4,0.0,0.10852,6e-05,12.76281]
[1776662429264,48.12,74238.0,0.0,0.10856,6e-05,12.76637]
[1776662433891,48.13,74237.49,0.0,0.10851,6e-05,12.76094]
[1776662435892,48.13,74235.19,0.0,0.10839,6e-05,12.74991]
[1776662435948,48.13,74235.19,0.0,0.10839,6e-05,12.74991]
[1776662435897,48.13,74219.28,0.0,0.10749,6e-05,12.67132]
[1776662436769,48.13,74219.28,0.0,0.10749,6e-05,12.67132]
[1776662436841,48.13,74219.28,0.0,0.10749,6e-05,12.67132]
[1776662436868,48.13,74219.5,0.0,0.10751,6e-05,12.67245]
[1776662438823,48.13,74219.5,0.0,0.10751,6e-05,12.6725]
[1776662438921,48.13,74219.42,0.0,0.1075,6e-05,12.67215]
[1776662443352,48.13,74219.2,0.0,0.10749,6e-05,12.67126]
[1776662443850,48.13,74219.3,0.0,0.1075,6e-05,12.6718]
[1776662446395,48.13,74220.45,0.0,0.10756,6e-05,12.67756]
[1776662451906,48.13,74219.96,0.0,0.10754,6e-05,12.6754]
[1776662456941,48.13,74219.47,0.0,0.10752,6e-05,12.67323]
[1776662461983,48.13,74214.63,0.0,0.10725,6e-05,12.64967]
[1776662467011,48.13,74216.28,0.0,0.10735,6e-05,12.65827]
[1776662471881,48.13,74218.69,0.0,0.10749,6e-05,12.67051]
[1776662471963,48.13,74218.69,0.0,0.10749,6e-05,12.67051]
[1776662472050,48.13,74217.2,0.0,0.1074,6e-05,12.66324]
[1776662472220,48.13,74217.2,0.0,0.1074,6e-05,12.66324]
[1776662472298,48.13,74217.2,0.0,0.1074,6e-05,12.66324]
[1776662472725,48.13,74217.2,0.0,0.1074,6e-05,12.66324]
[1776662472756,48.13,74217.2,0.0,0.1074,6e-05,12.66324]
[1776662474066,48.13,74204.24,0.0,0.10668,6e-05,12.59958]
[1776662479098,48.13,74204.18,0.0,0.10669,6e-05,12.6002]
[1776662482019,48.13,74206.95,0.0,0.10684,6e-05,12.61403]
[1776662482044,48.13,74206.95,0.0,0.10684,6e-05,12.61403]
[1776662482069,48.14,74209.06,0.0,0.10697,6e-05,12.62477]
[1776662487154,48.14,74218.11,0.0,0.10748,6e-05,12.66998]
[1776662489426,48.14,74218.46,0.0,0.1075,6e-05,12.6718]
[1776662495209,48.14,74224.98,0.0,0.10785,6e-05,12.70079]
[1776662500453,48.14,74222.26,0.0,0.1077,6e-05,12.68755]
[1776662506287,48.14,74219.22,0.0,0.10753,6e-05,12.67314]
[1776662511322,48.14,74222.66,0.0,0.10773,6e-05,12.69052]
[1776662517363,48.14,74227.0,0.0,0.10798,6e-05,12.7122]
[1776662522681,48.14,74228.04,0.0,0.10804,6e-05,12.71742]
[1776662525200,48.14,74232.45,0.0,0.10829,6e-05,12.73948]
[1776662525264,48.14,74232.45,0.0,0.10829,6e-05,12.73948]
[1776662530456,48.14,74239.36,0.0,0.10869,6e-05,12.77471]
[1776662533403,48.15,74242.76,0.0,0.10889,6e-05,12.79179]
[1776662533485,48.15,74242.76,0.0,0.10889,6e-05,12.79179]
[1776662534702,48.15,74242.07,0.0,0.10885,6e-05,12.78861]
[1776662538310,48.15,74243.3,0.0,0.10892,6e-05,12.79502]
[1776662538386,48.15,74243.3,0.0,0.10892,6e-05,12.79502]
[1776662538409,48.15,74243.3,0.0,0.10892,6e-05,12.79502]
[1776662538511,48.15,74243.37,0.0,0.10893,6e-05,12.79547]
[1776662539549,48.15,74243.37,0.0,0.10893,6e-05,12.79547]
[1776662539610,48.15,74243.37,0.0,0.10893,6e-05,12.79547]
[1776662539622,48.15,74243.25,0.0,0.10892,6e-05,12.79498]
[1776662545560,48.15,74242.27,0.0,0.10887,6e-05,12.79072]
[1776662550595,48.15,74241.3,0.0,0.10882,6e-05,12.78643]
[1776662556637,48.15,74241.96,0.0,0.10884,6e-05,12.78662]
[1776662562680,48.15,74242.64,0.0,0.10889,6e-05,12.79054]
[1776662567713,48.15,74240.54,0.0,0.10877,6e-05,12.78059]
[1776662574430,48.16,74240.43,0.0,0.10878,6e-05,12.78072]
[1776662580805,48.16,74240.43,0.0,0.10878,6e-05,12.78139]
[1776662585840,48.16,74242.63,0.0,0.10891,6e-05,12.7927]
[1776662591886,48.16,74242.65,0.0,0.10892,6e-05,12.79325]
[1776662599949,48.16,74242.54,0.0,0.10892,6e-05,12.79331]
[1776662601964,48.16,74231.04,0.0,0.10827,6e-05,12.73668]
[1776662609013,48.16,74230.05,0.0,0.10821,6e-05,12.73123]
[1776662611124,48.16,74219.34,0.0,0.10758,6e-05,12.67451]
[1776662614139,48.16,74213.03,0.0,0.10723,6e-05,12.64334]
[1776662614197,48.16,74213.03,0.0,0.10723,6e-05,12.64334]
[1776662614238,48.16,74214.18,0.0,0.10729,6e-05,12.64905]
[1776662617069,48.16,74214.47,0.0,0.10731,6e-05,12.65056]
[1776662620009,48.16,74210.9,0.0,0.10711,6e-05,12.63313]
[1776662625139,48.16,74210.45,0.0,0.10709,6e-05,12.63151]
[1776662630174,48.16,74210.17,0.0,0.10708,6e-05,12.63071]
[1776662635209,48.16,74205.39,0.0,0.10683,6e-05,12.60787]
[1776662640243,48.17,74206.26,0.0,0.10688,6e-05,12.61293]
[1776662646287,48.17,74205.54,0.0,0.10685,6e-05,12.61034]
[1776662651322,48.17,74206.57,0.0,0.10692,6e-05,12.61624]
[1776662656356,48.17,74208.5,0.0,0.10704,6e-05,12.62645]
[1776662661390,48.17,74204.8,0.0,0.10684,6e-05,12.60885]
[1776662675168,48.18,74204.36,0.0,0.10681,6e-05,12.60489]
[1776662682539,48.18,74204.36,0.0,0.10682,6e-05,12.60574]
[1776662687103,48.18,74204.29,0.0,0.10682,6e-05,12.60574]
[1776662687195,48.18,74204.29,0.0,0.10682,6e-05,12.60574]
[1776662687205,48.18,74202.02,0.0,0.1067,6e-05,12.59481]
[1776662689588,48.18,74187.58,0.0,0.1059,6e-05,12.52415]
[1776662691603,48.18,74177.67,0.0,0.10535,6e-05,12.47605]
[1776662692407,48.18,74177.67,0.0,0.10535,6e-05,12.47605]
[1776662692460,48.18,74177.67,0.0,0.10535,6e-05,12.47605]
[1776662692998,48.18,74177.67,0.0,0.10535,6e-05,12.47605]
[1776662693044,48.19,74176.13,0.0,0.10528,6e-05,12.4691]
[1776662698651,48.19,74173.79,0.0,0.10516,6e-05,12.45922]
[1776662702687,48.19,74154.56,0.0,0.10412,5e-05,12.36645]
[1776662707749,48.19,74162.47,0.0,0.10457,5e-05,12.40593]
[1776662711286,48.2,74170.96,0.0,0.10504,6e-05,12.44832]
[1776662711575,48.2,74171.39,0.0,0.10508,6e-05,12.45116]
[1776662711644,48.2,74171.39,0.0,0.10508,6e-05,12.45116]
[1776662711885,48.2,74171.39,0.0,0.10508,6e-05,12.45116]
[1776662711942,48.2,74171.58,0.0,0.10509,6e-05,12.45209]
[1776662718794,48.2,74174.18,0.0,0.10526,6e-05,12.46715]
[1776662720061,48.2,74174.18,0.0,0.10526,6e-05,12.46715]
[1776662724521,48.21,74182.06,0.0,0.10571,6e-05,12.50723]
[1776662726345,48.21,74181.87,0.0,0.1057,6e-05,12.50654]
[1776662727133,48.21,74181.53,0.0,0.10569,6e-05,12.50512]
[1776662730064,48.21,74182.79,0.0,0.10576,6e-05,12.51199]
[1776662731299,48.21,74182.35,0.0,0.10574,6e-05,12.51005]
[1776662736922,48.21,74193.32,0.0,0.10634,6e-05,12.56136]
[1776662743970,48.21,74195.21,0.0,0.10645,6e-05,12.57124]
[1776662749005,48.21,74196.49,0.0,0.10652,6e-05,12.57778]
[1776662751496,48.21,74198.87,0.0,0.10666,6e-05,12.58955]
[1776662751566,48.21,74198.87,0.0,0.10666,6e-05,12.58955]
[1776662752026,48.21,74200.21,0.0,0.10673,6e-05,12.59615]
[1776662757062,48.21,74204.18,0.0,0.10695,6e-05,12.61569]
[1776662761025,48.21,74204.32,0.0,0.10696,6e-05,12.61638]
[1776662761083,48.21,74204.32,0.0,0.10696,6e-05,12.61638]
[1776662761111,48.21,74204.38,0.0,0.10696,6e-05,12.6167]
[1776662766124,48.22,74205.71,0.0,0.10704,6e-05,12.62335]
[1776662771158,48.22,74207.38,0.0,0.10713,6e-05,12.63171]
[1776662776138,48.22,74211.91,0.0,0.10739,6e-05,12.65402]
[1776662776214,48.22,74211.91,0.0,0.10739,6e-05,12.65402]
[1776662776236,48.22,74212.72,0.0,0.10743,6e-05,12.65801]
[1776662782138,48.22,74212.79,0.0,0.10744,6e-05,12.65834]
[1776662782206,48.22,74212.79,0.0,0.10744,6e-05,12.65834]
[1776662782305,48.22,74209.2,0.0,0.10724,6e-05,12.64067]
[1776662782501,48.22,74209.2,0.0,0.10724,6e-05,12.64067]
[1776662782539,48.22,74209.2,0.0,0.10724,6e-05,12.64067]
[1776662783243,48.22,74209.2,0.0,0.10724,6e-05,12.64069]
[1776662784079,48.22,74209.2,0.0,0.10724,6e-05,12.64069]
[1776662784155,48.22,74209.2,0.0,0.10724,6e-05,12.64069]
[1776662784251,48.22,74208.55,0.0,0.1072,6e-05,12.63753]
[1776662786883,48.22,74203.5,0.0,0.10692,6e-05,12.61282]
[1776662789327,48.22,74194.99,0.0,0.10645,6e-05,12.57115]
[1776662789355,48.22,74180.39,0.0,0.10564,6e-05,12.49962]
[1776662793567,48.22,74174.84,0.0,0.10532,6e-05,12.46971]
[1776662799354,48.22,74173.44,0.0,0.10526,6e-05,12.46444]
[1776662804393,48.23,74167.79,0.0,0.10496,6e-05,12.43815]
[1776662805055,48.23,74167.79,0.0,0.10496,6e-05,12.43815]
[1776662805067,48.23,74167.79,0.0,0.10496,6e-05,12.43815]
[1776662814465,48.23,74168.79,0.0,0.10505,6e-05,12.44596]
[1776662819495,48.24,74170.89,0.0,0.10518,6e-05,12.45764]
[1776662824530,48.24,74163.88,0.0,0.10481,6e-05,12.42469]
[1776662829566,48.24,74163.8,0.0,0.10483,6e-05,12.42594]
[1776662836300,48.25,74164.22,0.0,0.10488,6e-05,12.4303]
[1776662841650,48.25,74164.64,0.0,0.10492,6e-05,12.434]
[1776662846684,48.26,74167.51,0.0,0.1051,6e-05,12.44962]
[1776662852741,48.26,74167.58,0.0,0.1051,6e-05,12.44814]
[1776662857777,48.26,74167.51,0.0,0.10511,6e-05,12.44933]
[1776662865831,48.27,74167.44,0.0,0.10513,6e-05,12.45142]
[1776662868099,48.27,74167.52,0.0,0.10514,6e-05,12.45211]
[1776662868200,48.27,74167.35,0.0,0.10514,6e-05,12.45188]
[1776662873887,48.28,74167.52,0.0,0.10517,6e-05,12.45422]
[1776662876555,48.28,74167.97,0.0,0.1052,6e-05,12.45701]
[1776662876909,48.28,74167.94,0.0,0.1052,6e-05,12.45716]
[1776662881944,48.28,74167.46,0.0,0.10519,6e-05,12.45628]
[1776662886979,48.29,74168.03,0.0,0.10524,6e-05,12.46053]
[1776662891029,48.29,74168.03,0.0,0.10525,6e-05,12.4614]
[1776662891198,48.29,74168.03,0.0,0.10525,6e-05,12.4614]
[1776662891261,48.29,74172.64,0.0,0.10551,6e-05,12.48425]
[1776662891921,48.29,74172.64,0.0,0.10551,6e-05,12.48425]
[1776662891976,48.29,74172.64,0.0,0.10551,6e-05,12.48425]
[1776662892020,48.29,74181.02,0.0,0.10597,6e-05,12.52557]
[1776662897053,48.29,74182.2,0.0,0.10605,6e-05,12.53238]
[1776662902251,48.29,74181.78,0.0,0.10603,6e-05,12.53051]
[1776662904659,48.29,74183.01,0.0,0.10611,6e-05,12.53768]
[1776662905090,48.29,74183.01,0.0,0.10611,6e-05,12.53768]
[1776662913164,48.3,74179.89,0.0,0.10593,6e-05,12.52039]
[1776662916502,48.3,74181.87,0.0,0.10605,6e-05,12.53046]
[1776662916569,48.3,74182.42,0.0,0.10608,6e-05,12.53332]
[1776662917192,48.3,74182.06,0.0,0.10606,6e-05,12.53172]
[1776662923234,48.3,74183.48,0.0,0.10615,6e-05,12.53963]
[1776662928269,48.3,74181.17,0.0,0.10603,6e-05,12.52919]
[1776662932107,48.31,74180.26,0.0,0.10599,6e-05,12.52518]
[1776662932194,48.31,74180.26,0.0,0.10599,6e-05,12.52518]
[1776662933952,48.31,74177.78,0.0,0.10585,6e-05,12.51334]
[1776662934057,48.31,74177.78,0.0,0.10585,6e-05,12.51334]
[1776662934312,48.31,74173.26,0.0,0.10561,6e-05,12.4914]
[1776662937859,48.31,74179.04,0.0,0.10593,6e-05,12.52016]
[1776662937921,48.31,74179.04,0.0,0.10593,6e-05,12.52016]
[1776662937959,48.31,74178.86,0.0,0.10592,6e-05,12.51928]
[1776662943373,48.31,74175.69,0.0,0.10576,6e-05,12.50465]
[1776662946817,48.31,74175.15,0.0,0.10573,6e-05,12.50247]
[1776662946851,48.31,74175.15,0.0,0.10573,6e-05,12.50247]
[1776662947402,48.31,74175.06,0.0,0.10573,6e-05,12.50218]
[1776662952436,48.31,74174.48,0.0,0.10571,6e-05,12.50009]
[1776662958479,48.32,74174.51,0.0,0.10572,6e-05,12.50112]
[1776662963373,48.32,74173.79,0.0,0.10568,6e-05,12.49816]
[1776662963514,48.32,74173.25,0.0,0.10566,6e-05,12.49566]
[1776662964509,48.32,74173.25,0.0,0.10566,6e-05,12.49566]
[1776662964532,48.32,74161.1,0.0,0.10499,6e-05,12.43639]
[1776662969556,48.32,74155.87,0.0,0.10471,5e-05,12.41205]
[1776662973540,48.32,74156.85,0.0,0.10475,5e-05,12.414]
[1776662987366,48.33,74159.7,0.0,0.10496,5e-05,12.43205]
[1776662993725,48.34,74162.28,0.0,0.10512,6e-05,12.44629]
[1776662998760,48.34,74161.78,0.0,0.10511,6e-05,12.44521]
[1776663001142,48.34,74160.63,0.0,0.10505,6e-05,12.44018]
[1776663001214,48.34,74160.63,0.0,0.10505,6e-05,12.44018]
[1776663001427,48.34,74160.63,0.0,0.10505,6e-05,12.44018]
[1776663002004,48.34,74153.4,0.0,0.10465,5e-05,12.40494]
[1776663002048,48.34,74153.4,0.0,0.10465,5e-05,12.40494]
[1776663002846,48.34,74155.16,0.0,0.10475,5e-05,12.41353]
[1776663002880,48.34,74155.16,0.0,0.10475,5e-05,12.41353]
[1776663002892,48.34,74156.02,0.0,0.1048,5e-05,12.41783]
[1776663008131,48.34,74150.09,0.0,0.10448,5e-05,12.3896]
[1776663013057,48.34,74147.67,0.0,0.10436,5e-05,12.37841]
[1776663015573,48.34,74148.53,0.0,0.10441,5e-05,12.38296]
[1776663022929,48.35,74143.12,0.0,0.10413,5e-05,12.35853]
[1776663027969,48.35,74140.85,0.0,0.10402,5e-05,12.34815]
[1776663032143,48.35,74132.73,0.0,0.10357,5e-05,12.30864]
[1776663038037,48.35,74144.18,0.0,0.10417,5e-05,12.36084]
[1776663043072,48.35,74144.43,0.0,0.10418,5e-05,12.36179]
[1776663044313,48.35,74144.43,0.0,0.10418,5e-05,12.36179]
[1776663050676,48.35,74137.95,0.0,0.10383,5e-05,12.33009]
[1776663060194,48.35,74146.72,0.0,0.10431,5e-05,12.37266]
[1776663065236,48.35,74146.93,0.0,0.10432,5e-05,12.37363]
[1776663068105,48.35,74148.44,0.0,0.1044,5e-05,12.38097]
[1776663068147,48.35,74148.44,0.0,0.1044,5e-05,12.38097]
[1776663068250,48.35,74149.05,0.0,0.10443,5e-05,12.38393]
[1776663073285,48.35,74149.45,0.0,0.10445,5e-05,12.38583]
[1776663078321,48.35,74149.46,0.0,0.10445,5e-05,12.38587]
[1776663083357,48.35,74149.25,0.0,0.10444,5e-05,12.38487]
[1776663085924,48.35,74149.15,0.0,0.10444,5e-05,12.38438]
[1776663086216,48.35,74149.15,0.0,0.10444,5e-05,12.38438]
[1776663088566,48.35,74146.97,0.0,0.10432,5e-05,12.37375]
[1776663091414,48.35,74136.25,0.0,0.10371,5e-05,12.31805]
[1776663095615,48.35,74133.13,0.0,0.10354,5e-05,12.30311]
[1776663095692,48.35,74133.13,0.0,0.10354,5e-05,12.30311]
[1776663095693,48.35,74134.25,0.0,0.1036,5e-05,12.30863]
[1776663099527,48.35,74133.75,0.0,0.10358,5e-05,12.30642]
[1776663099555,48.35,74133.75,0.0,0.10358,5e-05,12.30642]
[1776663099586,48.35,74133.75,0.0,0.10358,5e-05,12.30642]
[1776663099687,48.35,74133.3,0.0,0.10355,5e-05,12.3043]
[1776663101521,48.35,74133.3,0.0,0.10355,5e-05,12.30436]
[1776663102796,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663102905,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663102947,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663103168,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663103239,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663103410,48.35,74133.16,0.0,0.10355,5e-05,12.30375]
[1776663103511,48.35,74139.7,0.0,0.10391,5e-05,12.33569]
[1776663103761,48.35,74139.7,0.0,0.10391,5e-05,12.33569]
[1776663104485,48.35,74139.7,0.0,0.10391,5e-05,12.33569]
[1776663105704,48.35,74142.83,0.0,0.10408,5e-05,12.35094]
[1776663105774,48.35,74143.21,0.0,0.1041,5e-05,12.35278]
[1776663106524,48.35,74143.21,0.0,0.1041,5e-05,12.35276]
[1776663107581,48.35,74143.21,0.0,0.1041,5e-05,12.35276]
[1776663107601,48.35,74152.58,0.0,0.10461,5e-05,12.39838]
[1776663108997,48.35,74152.58,0.0,0.10461,5e-05,12.39829]
[1776663109539,48.35,74156.22,0.0,0.10481,5e-05,12.41594]
[1776663110338,48.35,74156.22,0.0,0.10481,5e-05,12.41594]
[1776663110545,48.35,74157.13,0.0,0.10486,5e-05,12.42026]
[1776663112559,48.35,74171.78,0.0,0.10567,6e-05,12.49248]
[1776663115678,48.35,74171.58,0.0,0.10567,6e-05,12.49202]
[1776663115747,48.35,74171.58,0.0,0.10567,6e-05,12.49202]
[1776663115684,48.35,74169.56,0.0,0.10556,6e-05,12.48242]
[1776663115805,48.35,74169.56,0.0,0.10556,6e-05,12.48242]
[1776663115867,48.35,74169.56,0.0,0.10556,6e-05,12.48242]
[1776663121086,48.36,74172.52,0.0,0.10574,6e-05,12.49822]
[1776663124673,48.36,74190.92,0.0,0.10677,6e-05,12.5892]
[1776663125458,48.36,74190.92,0.0,0.10677,6e-05,12.5892]
[1776663125651,48.36,74190.92,0.0,0.10677,6e-05,12.58931]
[1776663126315,48.36,74190.92,0.0,0.10677,6e-05,12.58931]
[1776663127156,48.36,74190.99,0.0,0.10677,6e-05,12.58975]
[1776663132702,48.36,74181.32,0.0,0.10624,6e-05,12.54303]
[1776663137556,48.36,74182.64,0.0,0.10632,6e-05,12.55002]
[1776663137768,48.36,74182.64,0.0,0.10632,6e-05,12.55002]
[1776663137963,48.36,74182.9,0.0,0.10634,6e-05,12.55142]
[1776663137992,48.36,74182.9,0.0,0.10634,6e-05,12.55142]
[1776663139751,48.36,74199.82,0.0,0.10728,6e-05,12.6346]
[1776663140835,48.36,74201.98,0.0,0.1074,6e-05,12.64522]
[1776663141634,48.36,74201.98,0.0,0.1074,6e-05,12.64522]
[1776663141720,48.36,74201.98,0.0,0.1074,6e-05,12.64522]
[1776663141787,48.36,74199.16,0.0,0.10725,6e-05,12.63135]
[1776663142302,48.36,74199.16,0.0,0.10725,6e-05,12.63135]
[1776663142352,48.36,74199.16,0.0,0.10725,6e-05,12.63135]
[1776663142678,48.36,74199.16,0.0,0.10725,6e-05,12.63135]
[1776663143081,48.36,74195.31,0.0,0.10703,6e-05,12.61245]
[1776663143148,48.36,74195.31,0.0,0.10703,6e-05,12.61245]
[1776663144921,48.36,74194.88,0.0,0.10701,6e-05,12.61037]
[1776663145050,48.36,74194.88,0.0,0.10701,6e-05,12.61037]
[1776663145795,48.36,74195.62,0.0,0.10705,6e-05,12.61402]
[1776663148461,48.36,74190.52,0.0,0.10677,6e-05,12.58906]
[1776663153852,48.36,74189.86,0.0,0.10671,6e-05,12.5824]
[1776663155784,48.36,74189.86,0.0,0.10671,6e-05,12.5824]
[1776663155972,48.36,74189.82,0.0,0.1067,6e-05,12.58224]
[1776663155989,48.37,74179.01,0.0,0.1061,6e-05,12.52932]
[1776663157270,48.37,74179.01,0.0,0.1061,6e-05,12.52932]
[1776663161079,48.37,74169.95,0.0,0.10561,6e-05,12.4855]
[1776663161761,48.37,74169.95,0.0,0.10561,6e-05,12.4855]
[1776663162922,48.37,74180.54,0.0,0.1062,6e-05,12.53781]
[1776663164070,48.37,74180.54,0.0,0.1062,6e-05,12.53781]
[1776663169967,48.37,74188.45,0.0,0.10665,6e-05,12.57706]
[1776663175002,48.37,74187.91,0.0,0.10662,6e-05,12.57461]
[1776663180044,48.37,74188.91,0.0,0.10668,6e-05,12.57964]
[1776663185079,48.37,74183.72,0.0,0.10639,6e-05,12.55444]
[1776663190114,48.37,74190.76,0.0,0.10678,6e-05,12.589]
[1776663195149,48.37,74189.73,0.0,0.10672,6e-05,12.58392]
[1776663200821,48.37,74184.81,0.0,0.10645,6e-05,12.55984]
[1776663210002,48.37,74174.66,0.0,0.1059,6e-05,12.51103]
[1776663211435,48.37,74188.44,0.0,0.10664,6e-05,12.57495]
[1776663218310,48.37,74187.88,0.0,0.10661,6e-05,12.57217]
[1776663223345,48.37,74187.15,0.0,0.10657,6e-05,12.56856]
[1776663228381,48.37,74187.88,0.0,0.10661,6e-05,12.57208]
[1776663233416,48.37,74192.68,0.0,0.10687,6e-05,12.59538]
[1776663238690,48.37,74191.93,0.0,0.10683,6e-05,12.59151]
[1776663238756,48.37,74191.93,0.0,0.10683,6e-05,12.59151]
[1776663238788,48.37,74191.93,0.0,0.10683,6e-05,12.59151]
[1776663240957,48.37,74186.67,0.0,0.10653,6e-05,12.56563]
[1776663241472,48.37,74186.04,0.0,0.1065,6e-05,12.56253]
[1776663242479,48.37,74169.91,0.0,0.1056,6e-05,12.48365]
[1776663243509,48.37,74169.91,0.0,0.1056,6e-05,12.48365]
[1776663243588,48.37,74169.91,0.0,0.1056,6e-05,12.48365]
[1776663243593,48.37,74169.91,0.0,0.1056,6e-05,12.48365]
[1776663243694,48.37,74169.87,0.0,0.1056,6e-05,12.48355]
[1776663246776,48.37,74169.83,0.0,0.1056,6e-05,12.48345]
[1776663246876,48.37,74169.83,0.0,0.1056,6e-05,12.48345]
[1776663246841,48.37,74170.35,0.0,0.10563,6e-05,12.48618]
[1776663248530,48.37,74159.54,0.0,0.10504,6e-05,12.43365]
[1776663252335,48.37,74153.36,0.0,0.10471,5e-05,12.40413]
[1776663257594,48.38,74152.03,0.0,0.10465,5e-05,12.39907]
[1776663261329,48.38,74158.79,0.0,0.10503,5e-05,12.43266]
[1776663261542,48.38,74158.79,0.0,0.10503,5e-05,12.43266]
[1776663264481,48.38,74170.65,0.0,0.10569,6e-05,12.491]
[1776663268955,48.38,74178.3,0.0,0.10612,6e-05,12.5288]
[1776663268993,48.38,74178.26,0.0,0.10612,6e-05,12.52868]
[1776663269084,48.38,74178.26,0.0,0.10612,6e-05,12.52868]
[1776663270971,48.38,74175.98,0.0,0.10599,6e-05,12.51768]
[1776663271018,48.38,74175.98,0.0,0.10599,6e-05,12.51768]
[1776663271061,48.38,74175.53,0.0,0.10594,6e-05,12.51189]
[1776663276725,48.38,74174.12,0.0,0.10587,6e-05,12.50538]
[1776663281759,48.38,74173.58,0.0,0.10584,6e-05,12.50308]
[1776663287802,48.38,74172.34,0.0,0.10578,6e-05,12.49742]
[1776663293845,48.39,74172.0,0.0,0.10576,6e-05,12.49613]
[1776663294843,48.39,74172.0,0.0,0.10576,6e-05,12.49613]
[1776663294896,48.39,74172.0,0.0,0.10576,6e-05,12.49613]
[1776663294918,48.39,74171.21,0.0,0.10572,6e-05,12.49232]
[1776663300894,48.39,74169.57,0.0,0.10563,6e-05,12.48458]
[1776663305929,48.39,74169.75,0.0,0.10564,6e-05,12.48569]
[1776663310964,48.39,74169.41,0.0,0.10563,6e-05,12.48426]
[1776663315999,48.39,74172.41,0.0,0.1058,6e-05,12.49912]
[1776663316116,48.39,74172.41,0.0,0.1058,6e-05,12.49912]
[1776663316236,48.39,74172.41,0.0,0.1058,6e-05,12.49912]
[1776663318479,48.39,74172.65,0.0,0.10581,6e-05,12.50032]
[1776663322470,48.39,74171.59,0.0,0.10575,6e-05,12.49519]
[1776663328082,48.39,74169.75,0.0,0.10565,6e-05,12.48655]
[1776663333117,48.39,74172.44,0.0,0.10578,6e-05,12.49619]
[1776663338153,48.39,74171.68,0.0,0.10574,6e-05,12.49257]
[1776663343187,48.39,74172.34,0.0,0.10578,6e-05,12.49592]
[1776663348222,48.39,74171.74,0.0,0.10574,6e-05,12.49308]
[1776663354265,48.39,74172.26,0.0,0.10577,6e-05,12.49575]
[1776663359977,48.39,74172.19,0.0,0.10577,6e-05,12.49549]
[1776663361789,48.39,74172.19,0.0,0.10577,6e-05,12.4955]
[1776663361864,48.39,74172.19,0.0,0.10577,6e-05,12.4955]
[1776663361895,48.39,74172.19,0.0,0.10577,6e-05,12.4955]
[1776663362813,48.39,74172.07,0.0,0.10576,6e-05,12.49493]
[1776663368364,48.39,74171.7,0.0,0.10574,6e-05,12.49314]
[1776663373397,48.39,74171.29,0.0,0.10572,6e-05,12.49121]
[1776663380447,48.39,74173.37,0.0,0.10584,6e-05,12.50138]
[1776663385898,48.39,74172.93,0.0,0.10581,6e-05,12.49922]
[1776663385956,48.39,74172.93,0.0,0.10581,6e-05,12.49922]
[1776663386831,48.39,74172.34,0.0,0.10578,6e-05,12.49633]
[1776663390957,48.39,74171.34,0.0,0.10573,6e-05,12.49146]
[1776663397568,48.39,74170.53,0.0,0.10566,6e-05,12.48397]
[1776663403610,48.39,74170.28,0.0,0.10564,6e-05,12.48284]
[1776663406440,48.39,74171.52,0.0,0.10571,6e-05,12.48891]
[1776663407395,48.39,74177.0,0.0,0.10601,6e-05,12.51571]
[1776663408462,48.39,74177.0,0.0,0.10601,6e-05,12.51567]
[1776663408491,48.39,74177.0,0.0,0.10601,6e-05,12.51567]
[1776663408612,48.39,74177.0,0.0,0.10601,6e-05,12.51567]
[1776663409234,48.39,74182.29,0.0,0.10631,6e-05,12.54149]
[1776663410057,48.39,74182.29,0.0,0.10631,6e-05,12.54149]
[1776663410120,48.39,74181.36,0.0,0.10625,6e-05,12.53688]
[1776663410152,48.39,74181.36,0.0,0.10625,6e-05,12.53688]
[1776663410908,48.39,74181.36,0.0,0.10625,6e-05,12.53688]
[1776663411548,48.39,74181.85,0.0,0.10628,6e-05,12.53922]
[1776663412975,48.39,74182.49,0.0,0.10632,6e-05,12.54235]
[1776663413062,48.39,74193.22,0.0,0.10691,6e-05,12.59474]
[1776663413483,48.39,74193.22,0.0,0.10691,6e-05,12.59474]
[1776663414169,48.39,74193.22,0.0,0.10691,6e-05,12.59461]
[1776663414296,48.39,74193.22,0.0,0.10691,6e-05,12.59461]
[1776663414689,48.39,74196.08,0.0,0.10707,6e-05,12.60851]
[1776663415663,48.39,74196.08,0.0,0.10707,6e-05,12.60851]
[1776663415743,48.39,74196.08,0.0,0.10707,6e-05,12.60851]
[1776663415796,48.39,74196.08,0.0,0.10707,6e-05,12.60851]
[1776663415897,48.39,74208.5,0.0,0.10776,6e-05,12.66958]
[1776663416178,48.39,74208.5,0.0,0.10776,6e-05,12.66958]
[1776663416271,48.39,74208.5,0.0,0.10776,6e-05,12.66958]
[1776663416655,48.39,74208.5,0.0,0.10776,6e-05,12.66958]
[1776663416756,48.39,74212.74,0.0,0.108,6e-05,12.69046]
[1776663421881,48.39,74220.13,0.0,0.10841,6e-05,12.72676]
[1776663421907,48.39,74220.13,0.0,0.10841,6e-05,12.72676]
[1776663421979,48.39,74220.01,0.0,0.10841,6e-05,12.72636]
[1776663422881,48.39,74220.01,0.0,0.10841,6e-05,12.72636]
[1776663422963,48.39,74220.01,0.0,0.10841,6e-05,12.72636]
[1776663422989,48.39,74220.01,0.0,0.10841,6e-05,12.72636]
[1776663423061,48.39,74219.56,0.0,0.10839,6e-05,12.72434]
[1776663423628,48.39,74219.56,0.0,0.10839,6e-05,12.72434]
[1776663423682,48.39,74219.56,0.0,0.10839,6e-05,12.72434]
[1776663423750,48.39,74219.56,0.0,0.10839,6e-05,12.72454]
[1776663424812,48.39,74219.56,0.0,0.10839,6e-05,12.72454]
[1776663424876,48.39,74219.56,0.0,0.10839,6e-05,12.72454]
[1776663424978,48.39,74221.07,0.0,0.10848,6e-05,12.73217]
[1776663429047,48.39,74222.43,0.0,0.10856,6e-05,12.73946]
[1776663429068,48.39,74222.43,0.0,0.10856,6e-05,12.73946]
[1776663429147,48.39,74222.24,0.0,0.10855,6e-05,12.73872]
[1776663429969,48.39,74222.24,0.0,0.10855,6e-05,12.73872]
[1776663430002,48.39,74222.24,0.0,0.10855,6e-05,12.73872]
[1776663430070,48.39,74222.24,0.0,0.10855,6e-05,12.73891]
[1776663430776,48.39,74222.24,0.0,0.10855,6e-05,12.73891]
[1776663430803,48.39,74222.24,0.0,0.10855,6e-05,12.73891]
[1776663430878,48.39,74222.09,0.0,0.10855,6e-05,12.73837]
[1776663434473,48.4,74222.09,0.0,0.10856,6e-05,12.73894]
[1776663434521,48.4,74222.09,0.0,0.10856,6e-05,12.73894]
[1776663434595,48.4,74222.09,0.0,0.10856,6e-05,12.73894]
[1776663434676,48.4,74222.3,0.0,0.10857,6e-05,12.74016]
[1776663439869,48.4,74221.65,0.0,0.10854,6e-05,12.73788]
[1776663445911,48.4,74221.28,0.0,0.10854,6e-05,12.73716]
[1776663450212,48.4,74221.29,0.0,0.10854,6e-05,12.73774]
[1776663450404,48.4,74221.29,0.0,0.10854,6e-05,12.73774]
[1776663450510,48.4,74221.29,0.0,0.10854,6e-05,12.73774]
[1776663450946,48.4,74221.25,0.0,0.10854,6e-05,12.7379]
[1776663454213,48.4,74217.98,0.0,0.10834,6e-05,12.7183]
[1776663454282,48.4,74217.98,0.0,0.10834,6e-05,12.7183]
[1776663454978,48.4,74217.98,0.0,0.10834,6e-05,12.71852]
[1776663456267,48.4,74219.29,0.0,0.10841,6e-05,12.72517]
[1776663456653,48.4,74219.29,0.0,0.10841,6e-05,12.72517]
[1776663457432,48.41,74219.9,0.0,0.10845,6e-05,12.72836]
[1776663459587,48.41,74218.49,0.0,0.10838,6e-05,12.72181]
[1776663460022,48.41,74215.32,0.0,0.1082,6e-05,12.70642]
[1776663464037,48.41,74205.18,0.0,0.10764,6e-05,12.6571]
[1776663470080,48.41,74204.71,0.0,0.10762,6e-05,12.65516]
[1776663475119,48.41,74204.7,0.0,0.10762,6e-05,12.65549]
[1776663480150,48.41,74204.86,0.0,0.10763,6e-05,12.65661]
[1776663485186,48.41,74199.97,0.0,0.10737,6e-05,12.63315]
[1776663490937,48.41,74194.62,0.0,0.10708,6e-05,12.60772]
[1776663498279,48.42,74196.27,0.0,0.10718,6e-05,12.61685]
[1776663504322,48.42,74197.4,0.0,0.10725,6e-05,12.62319]
[1776663511077,48.42,74198.19,0.0,0.10727,6e-05,12.62355]
[1776663512576,48.42,74198.19,0.0,0.10727,6e-05,12.62355]
[1776663512834,48.42,74198.19,0.0,0.10727,6e-05,12.62355]
[1776663512885,48.42,74198.34,0.0,0.10728,6e-05,12.62406]
[1776663518420,48.42,74190.05,0.0,0.10682,6e-05,12.58324]
[1776663523455,48.42,74192.34,0.0,0.10694,6e-05,12.59441]
[1776663528490,48.42,74185.75,0.0,0.10658,6e-05,12.56225]
[1776663529314,48.42,74185.75,0.0,0.10658,6e-05,12.56225]
[1776663532678,48.42,74182.66,0.0,0.10641,6e-05,12.5473]
[1776663538561,48.42,74182.79,0.0,0.10642,6e-05,12.54857]
[1776663543596,48.42,74183.52,0.0,0.10647,6e-05,12.55259]
[1776663548631,48.42,74184.8,0.0,0.10654,6e-05,12.55933]
[1776663553666,48.42,74183.1,0.0,0.10646,6e-05,12.55154]
[1776663558702,48.42,74183.99,0.0,0.10651,6e-05,12.55655]
[1776663563737,48.43,74184.87,0.0,0.10657,6e-05,12.56148]
[1776663568772,48.43,74185.36,0.0,0.1066,6e-05,12.5645]
[1776663571929,48.43,74185.73,0.0,0.10663,6e-05,12.56656]
[1776663571967,48.43,74185.73,0.0,0.10663,6e-05,12.56656]
[1776663572030,48.43,74189.45,0.0,0.10681,6e-05,12.58121]
[1776663572771,48.43,74189.45,0.0,0.10681,6e-05,12.58121]
[1776663572846,48.43,74189.45,0.0,0.10681,6e-05,12.58121]
[1776663572871,48.43,74189.32,0.0,0.1068,6e-05,12.58067]
[1776663574228,48.43,74189.32,0.0,0.1068,6e-05,12.58067]
[1776663574260,48.43,74189.32,0.0,0.1068,6e-05,12.58067]
[1776663575260,48.43,74189.32,0.0,0.1068,6e-05,12.58076]
[1776663575294,48.43,74189.32,0.0,0.1068,6e-05,12.58076]
[1776663574317,48.43,74190.2,0.0,0.10685,6e-05,12.58507]
[1776663576044,48.43,74190.2,0.0,0.10685,6e-05,12.58507]
[1776663576146,48.43,74190.2,0.0,0.10685,6e-05,12.58507]
[1776663579913,48.43,74190.28,0.0,0.10686,6e-05,12.58581]
[1776663579993,48.43,74190.28,0.0,0.10686,6e-05,12.58581]
[1776663580095,48.43,74189.23,0.0,0.1068,6e-05,12.58084]
[1776663581668,48.43,74189.23,0.0,0.10681,6e-05,12.58092]
[1776663581703,48.43,74189.23,0.0,0.10681,6e-05,12.58092]
[1776663581863,48.43,74184.88,0.0,0.10657,6e-05,12.55974]
[1776663582374,48.43,74184.88,0.0,0.10657,6e-05,12.55974]
[1776663582414,48.43,74184.88,0.0,0.10657,6e-05,12.55974]
[1776663582871,48.43,74184.06,0.0,0.10652,6e-05,12.55585]
[1776663583358,48.43,74184.06,0.0,0.10652,6e-05,12.55585]
[1776663583945,48.43,74184.06,0.0,0.10652,6e-05,12.55585]
[1776663584039,48.43,74174.72,0.0,0.10601,6e-05,12.51029]
[1776663585542,48.43,74166.26,0.0,0.10554,6e-05,12.46914]
[1776663585980,48.43,74166.26,0.0,0.10554,6e-05,12.46914]
[1776663586063,48.43,74164.32,0.0,0.10544,6e-05,12.4599]
[1776663588176,48.43,74164.32,0.0,0.10544,6e-05,12.46013]
[1776663592940,48.44,74174.88,0.0,0.10604,6e-05,12.51289]
[1776663597992,48.44,74178.94,0.0,0.10627,6e-05,12.53338]
[1776663603009,48.44,74170.62,0.0,0.10582,6e-05,12.49356]
[1776663603509,48.44,74170.62,0.0,0.10582,6e-05,12.49356]
[1776663609057,48.44,74170.63,0.0,0.10583,6e-05,12.49464]
[1776663611366,48.44,74170.61,0.0,0.10583,6e-05,12.49488]
[1776663611686,48.44,74170.61,0.0,0.10583,6e-05,12.49488]
[1776663614642,48.44,74167.39,0.0,0.10566,6e-05,12.47951]
[1776663622147,48.45,74166.79,0.0,0.10565,6e-05,12.47838]
[1776663627183,48.45,74167.38,0.0,0.10569,6e-05,12.48226]
[1776663630537,48.45,74167.63,0.0,0.10571,6e-05,12.48387]
[1776663633548,48.45,74168.59,0.0,0.10575,6e-05,12.48569]
[1776663636116,48.45,74173.79,0.0,0.10604,6e-05,12.51145]
[1776663636169,48.45,74173.79,0.0,0.10604,6e-05,12.51145]
[1776663636198,48.45,74173.79,0.0,0.10604,6e-05,12.51145]
[1776663636843,48.45,74181.54,0.0,0.10647,6e-05,12.54949]
[1776663642290,48.45,74183.68,0.0,0.10659,6e-05,12.56031]
[1776663644968,48.46,74183.04,0.0,0.10656,6e-05,12.55727]
[1776663650344,48.46,74180.46,0.0,0.10642,6e-05,12.54485]
[1776663657394,48.46,74179.72,0.0,0.10638,6e-05,12.54138]
[1776663662430,48.46,74177.19,0.0,0.10624,6e-05,12.52907]
[1776663666009,48.46,74178.58,0.0,0.10631,6e-05,12.53587]
[1776663666156,48.46,74178.58,0.0,0.10631,6e-05,12.53587]
[1776663666224,48.46,74177.17,0.0,0.10624,6e-05,12.52895]
[1776663667901,48.46,74177.17,0.0,0.10624,6e-05,12.52895]
[1776663667970,48.46,74177.17,0.0,0.10624,6e-05,12.52895]
[1776663668000,48.46,74184.47,0.0,0.10664,6e-05,12.56459]
[1776663674255,48.46,74183.23,0.0,0.10657,6e-05,12.55831]
[1776663674290,48.46,74183.23,0.0,0.10657,6e-05,12.55831]
[1776663674390,48.46,74182.74,0.0,0.10654,6e-05,12.55583]
[1776663676763,48.46,74182.74,0.0,0.10654,6e-05,12.55583]
[1776663676833,48.46,74182.74,0.0,0.10654,6e-05,12.55583]
[1776663676865,48.45,74182.74,0.0,0.10654,6e-05,12.55571]
[1776663677909,48.45,74182.74,0.0,0.10654,6e-05,12.55571]
[1776663677974,48.45,74182.74,0.0,0.10654,6e-05,12.55571]
[1776663678010,48.45,74183.01,0.0,0.10655,6e-05,12.55699]
[1776663679805,48.45,74183.01,0.0,0.10655,6e-05,12.55699]
[1776663679968,48.45,74183.01,0.0,0.10655,6e-05,12.55699]
[1776663680178,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663680436,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663680462,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663680560,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663681972,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663682002,48.45,74187.0,0.0,0.10677,6e-05,12.57644]
[1776663682030,48.45,74194.68,0.0,0.1072,6e-05,12.61387]
[1776663687607,48.45,74193.4,0.0,0.10712,6e-05,12.60704]
[1776663692641,48.45,74194.81,0.0,0.10717,6e-05,12.60976]
[1776663697998,48.45,74187.57,0.0,0.10676,6e-05,12.57397]
[1776663703719,48.45,74192.85,0.0,0.10705,6e-05,12.59946]
[1776663708755,48.45,74194.54,0.0,0.10714,6e-05,12.60745]
[1776663713792,48.45,74194.89,0.0,0.10716,6e-05,12.60889]
[1776663718825,48.45,74197.11,0.0,0.10728,6e-05,12.61947]
[1776663724870,48.45,74197.56,0.0,0.1073,6e-05,12.62133]
[1776663729902,48.45,74203.65,0.0,0.10763,6e-05,12.65081]
[1776663735943,48.44,74204.47,0.0,0.10767,6e-05,12.65429]
[1776663740979,48.44,74209.47,0.0,0.10795,6e-05,12.67841]
[1776663745547,48.44,74210.71,0.0,0.10802,6e-05,12.68425]
[1776663745578,48.44,74210.71,0.0,0.10802,6e-05,12.68425]
[1776663746339,48.44,74211.9,0.0,0.10808,6e-05,12.68993]
[1776663752055,48.44,74220.78,0.0,0.10856,6e-05,12.73054]
[1776663757091,48.45,74224.9,0.0,0.1088,6e-05,12.75148]
[1776663762130,48.45,74226.05,0.0,0.10887,6e-05,12.75782]
[1776663767160,48.45,74230.88,0.0,0.10915,6e-05,12.78196]
[1776663770115,48.45,74229.62,0.0,0.10908,6e-05,12.77586]
[1776663773023,48.45,74230.88,0.0,0.10915,6e-05,12.78214]
[1776663778238,48.45,74227.15,0.0,0.10894,6e-05,12.76378]
[1776663784284,48.45,74227.55,0.0,0.10896,6e-05,12.76567]
[1776663788505,48.45,74221.12,0.0,0.1086,6e-05,12.73406]
[1776663788577,48.45,74216.29,0.0,0.10833,6e-05,12.71039]
[1776663789444,48.45,74216.29,0.0,0.10833,6e-05,12.71039]
[1776663789498,48.45,74216.29,0.0,0.10833,6e-05,12.71039]
[1776663789448,48.45,74215.46,0.0,0.10828,6e-05,12.70638]
[1776663790324,48.45,74215.46,0.0,0.10829,6e-05,12.70645]
[1776663796366,48.45,74216.03,0.0,0.10832,6e-05,12.70966]
[1776663801402,48.45,74220.48,0.0,0.10857,6e-05,12.73177]
[1776663806446,48.45,74219.93,0.0,0.10854,6e-05,12.72912]
[1776663811480,48.45,74216.48,0.0,0.10832,6e-05,12.70851]
[1776663816514,48.45,74217.51,0.0,0.10838,6e-05,12.71361]
[1776663821551,48.45,74215.57,0.0,0.10827,6e-05,12.70404]
[1776663828601,48.45,74213.51,0.0,0.10816,6e-05,12.69389]
[1776663834642,48.45,74208.88,0.0,0.1079,6e-05,12.67129]
[1776663839677,48.45,74208.01,0.0,0.10785,6e-05,12.66679]
[1776663846342,48.45,74209.7,0.0,0.10793,6e-05,12.67434]
[1776663851760,48.45,74210.04,0.0,0.10794,6e-05,12.67456]
[1776663852690,48.45,74210.04,0.0,0.10794,6e-05,12.67456]
[1776663859818,48.44,74205.13,0.0,0.10764,6e-05,12.64901]
[1776663861795,48.44,74202.69,0.0,0.1075,6e-05,12.63687]
[1776663861859,48.44,74202.69,0.0,0.1075,6e-05,12.63687]
[1776663861932,48.44,74202.42,0.0,0.10749,6e-05,12.63522]
[1776663867872,48.44,74203.01,0.0,0.10751,6e-05,12.63724]
[1776663872911,48.44,74197.53,0.0,0.10717,6e-05,12.60628]
[1776663878953,48.44,74195.29,0.0,0.10705,6e-05,12.59524]
[1776663880029,48.44,74195.29,0.0,0.10705,6e-05,12.59524]
[1776663880107,48.44,74195.29,0.0,0.10705,6e-05,12.59524]
[1776663880165,48.44,74197.45,0.0,0.10717,6e-05,12.60582]
[1776663881495,48.44,74197.45,0.0,0.10717,6e-05,12.60582]
[1776663883397,48.44,74189.54,0.0,0.10673,6e-05,12.56712]
[1776663883519,48.44,74189.54,0.0,0.10673,6e-05,12.56712]
[1776663883603,48.44,74189.54,0.0,0.10673,6e-05,12.56712]
[1776663883618,48.44,74183.19,0.0,0.10637,6e-05,12.53613]
[1776663884402,48.44,74183.19,0.0,0.10637,6e-05,12.53613]
[1776663884480,48.44,74183.19,0.0,0.10637,6e-05,12.53613]
[1776663884581,48.44,74183.53,0.0,0.10639,6e-05,12.5379]
[1776663891042,48.44,74183.93,0.0,0.10643,6e-05,12.54065]
[1776663895409,48.44,74174.27,0.0,0.10589,6e-05,12.49377]
[1776663895485,48.44,74174.27,0.0,0.10589,6e-05,12.49377]
[1776663895543,48.44,74174.27,0.0,0.10589,6e-05,12.49377]
[1776663895617,48.44,74174.27,0.0,0.10589,6e-05,12.49377]
[1776663895607,48.44,74151.42,0.0,0.10463,5e-05,12.38204]
[1776663896061,48.44,74151.42,0.0,0.10463,5e-05,12.38204]
[1776663896077,48.44,74151.42,0.0,0.10463,5e-05,12.38204]
[1776663896138,48.44,74151.42,0.0,0.10463,5e-05,12.38204]
[1776663901835,48.44,74144.88,0.0,0.10427,5e-05,12.3496]
[1776663901997,48.44,74144.88,0.0,0.10427,5e-05,12.3496]
[1776663902333,48.44,74144.88,0.0,0.10427,5e-05,12.3496]
[1776663902436,48.44,74134.75,0.0,0.10371,5e-05,12.30025]
[1776663904718,48.44,74127.35,0.0,0.10331,5e-05,12.26416]
[1776663904766,48.44,74127.35,0.0,0.10331,5e-05,12.26416]
[1776663905538,48.44,74128.63,0.0,0.10338,5e-05,12.27035]
[1776663907879,48.44,74128.44,0.0,0.10337,5e-05,12.26939]
[1776663907933,48.44,74128.44,0.0,0.10337,5e-05,12.26939]
[1776663908314,48.44,74128.44,0.0,0.10337,5e-05,12.26939]
[1776663908355,48.44,74128.44,0.0,0.10337,5e-05,12.26939]
[1776663908455,48.44,74127.97,0.0,0.10334,5e-05,12.26709]
[1776663908942,48.44,74127.97,0.0,0.10334,5e-05,12.26709]
[1776663908979,48.44,74127.97,0.0,0.10334,5e-05,12.26709]
[1776663909059,48.44,74127.97,0.0,0.10334,5e-05,12.26709]
[1776663909182,48.44,74127.97,0.0,0.10334,5e-05,12.26708]
[1776663911195,48.44,74138.44,0.0,0.10391,5e-05,12.31779]
[1776663915236,48.44,74137.31,0.0,0.10385,5e-05,12.31214]
[1776663921266,48.44,74138.38,0.0,0.1039,5e-05,12.3168]
[1776663926304,48.43,74140.61,0.0,0.10402,5e-05,12.32729]
[1776663928617,48.43,74141.15,0.0,0.10404,5e-05,12.32984]
[1776663931336,48.43,74155.58,0.0,0.1048,5e-05,12.39597]
[1776663933353,48.43,74155.43,0.0,0.10479,5e-05,12.39524]
[1776663934814,48.43,74160.01,0.0,0.10504,6e-05,12.41723]
[1776663935552,48.43,74160.01,0.0,0.10504,6e-05,12.41723]
[1776663936531,48.43,74169.04,0.0,0.10554,6e-05,12.46128]
[1776663939190,48.43,74174.53,0.0,0.10584,6e-05,12.48791]
[1776663939467,48.43,74174.53,0.0,0.10584,6e-05,12.48791]
[1776663939530,48.43,74174.69,0.0,0.10585,6e-05,12.48861]
[1776663940029,48.43,74174.69,0.0,0.10585,6e-05,12.48861]
[1776663940119,48.43,74174.69,0.0,0.10585,6e-05,12.48861]
[1776663940401,48.43,74174.69,0.0,0.10585,6e-05,12.48854]
[1776663945435,48.43,74177.0,0.0,0.10597,6e-05,12.49936]
[1776663950472,48.43,74182.63,0.0,0.10628,6e-05,12.5262]
[1776663953567,48.43,74182.05,0.0,0.10624,6e-05,12.52306]
[1776663953620,48.43,74182.05,0.0,0.10624,6e-05,12.52306]
[1776663955424,48.43,74181.15,0.0,0.10619,6e-05,12.51837]
[1776663955574,48.43,74181.15,0.0,0.10619,6e-05,12.51837]
[1776663955586,48.43,74180.55,0.0,0.10615,6e-05,12.51528]
[1776663957201,48.43,74180.55,0.0,0.10615,6e-05,12.51514]
[1776663962104,48.43,74181.88,0.0,0.10621,6e-05,12.52086]
[1776663962112,48.43,74181.88,0.0,0.10621,6e-05,12.52086]
[1776663962191,48.43,74181.88,0.0,0.10621,6e-05,12.52086]
[1776663967511,48.42,74183.42,0.0,0.10629,6e-05,12.5275]
[1776663973365,48.42,74181.42,0.0,0.10617,6e-05,12.51677]
[1776663978671,48.42,74179.24,0.0,0.10603,6e-05,12.50471]
[1776663983708,48.42,74180.47,0.0,0.10609,6e-05,12.50972]
[1776663988740,48.41,74184.48,0.0,0.1063,6e-05,12.52828]
[1776663994506,48.41,74185.39,0.0,0.1063,6e-05,12.52775]
[1776663999819,48.41,74186.23,0.0,0.10634,6e-05,12.5308]
[1776664004047,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664004117,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664004121,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664004154,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664004202,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664004264,48.4,74186.68,0.0,0.10635,6e-05,12.53215]
[1776664005028,48.4,74185.35,0.0,0.10628,6e-05,12.52543]
[1776664005065,48.4,74185.35,0.0,0.10628,6e-05,12.52543]
[1776664005880,48.4,74179.13,0.0,0.10593,6e-05,12.49481]
[1776664005931,48.4,74179.13,0.0,0.10593,6e-05,12.49481]
[1776664010174,48.4,74177.03,0.0,0.10581,6e-05,12.48396]
[1776664010305,48.4,74177.03,0.0,0.10581,6e-05,12.48396]
[1776664016938,48.4,74165.65,0.0,0.10517,6e-05,12.42778]
[1776664021977,48.4,74163.99,0.0,0.10508,6e-05,12.41949]
[1776664023854,48.4,74171.23,0.0,0.10548,6e-05,12.45474]
[1776664023913,48.4,74171.23,0.0,0.10548,6e-05,12.45474]
[1776664025304,48.4,74178.87,0.0,0.1059,6e-05,12.49193]
[1776664025338,48.4,74178.87,0.0,0.1059,6e-05,12.49193]
[1776664027611,48.4,74178.7,0.0,0.10588,6e-05,12.49081]
[1776664027688,48.4,74178.7,0.0,0.10588,6e-05,12.49081]
[1776664029852,48.4,74184.53,0.0,0.1062,6e-05,12.51882]
[1776664029909,48.4,74184.53,0.0,0.1062,6e-05,12.51882]
[1776664035063,48.4,74184.7,0.0,0.1062,6e-05,12.51842]
[1776664041107,48.39,74192.18,0.0,0.1066,6e-05,12.55375]
[1776664044623,48.39,74196.58,0.0,0.10684,6e-05,12.57506]
[1776664050170,48.39,74199.51,0.0,0.10698,6e-05,12.58757]
[1776664053724,48.39,74199.99,0.0,0.10697,6e-05,12.58579]
[1776664053777,48.39,74199.99,0.0,0.10697,6e-05,12.58579]
[1776664053840,48.39,74201.42,0.0,0.10705,6e-05,12.59258]
[1776664056747,48.38,74202.1,0.0,0.10708,6e-05,12.59547]
[1776664056810,48.38,74202.1,0.0,0.10708,6e-05,12.59547]
[1776664062255,48.38,74207.91,0.0,0.10739,6e-05,12.6223]
[1776664067289,48.38,74207.61,0.0,0.10736,6e-05,12.61978]
[1776664072324,48.37,74213.63,0.0,0.10768,6e-05,12.64815]
[1776664075613,48.37,74213.8,0.0,0.10769,6e-05,12.64848]
[1776664075691,48.37,74216.47,0.0,0.10783,6e-05,12.66134]
[1776664075873,48.37,74216.47,0.0,0.10783,6e-05,12.66134]
[1776664076355,48.37,74216.47,0.0,0.10783,6e-05,12.66107]
[1776664078369,48.37,74226.34,0.0,0.10838,6e-05,12.70896]
[1776664081093,48.37,74224.62,0.0,0.10827,6e-05,12.69982]
[1776664081176,48.37,74224.62,0.0,0.10827,6e-05,12.69982]
[1776664081203,48.37,74224.62,0.0,0.10827,6e-05,12.69982]
[1776664081390,48.37,74224.41,0.0,0.10826,6e-05,12.69846]
[1776664084286,48.37,74224.78,0.0,0.10827,6e-05,12.69993]
[1776664084318,48.37,74224.28,0.0,0.10824,6e-05,12.69678]
[1776664089446,48.36,74220.53,0.0,0.10801,6e-05,12.67662]
[1776664091050,48.36,74220.4,0.0,0.10799,6e-05,12.67564]
[1776664091111,48.36,74220.4,0.0,0.10799,6e-05,12.67564]
[1776664091460,48.36,74220.55,0.0,0.108,6e-05,12.67604]
[1776664096495,48.36,74221.06,0.0,0.10801,6e-05,12.67682]
[1776664100014,48.35,74224.08,0.0,0.10816,6e-05,12.6906]
[1776664100804,48.35,74224.08,0.0,0.10816,6e-05,12.6906]
[1776664100523,48.35,74224.22,0.0,0.10817,6e-05,12.69092]
[1776664101532,48.35,74223.72,0.0,0.10814,6e-05,12.68809]
[1776664106565,48.35,74223.74,0.0,0.10812,6e-05,12.68683]
[1776664109107,48.35,74223.89,0.0,0.10813,6e-05,12.68732]
[1776664109585,48.35,74224.5,0.0,0.10816,6e-05,12.69019]
[1776664114789,48.35,74225.58,0.0,0.10819,6e-05,12.69139]
[1776664114846,48.35,74225.58,0.0,0.10819,6e-05,12.69139]
[1776664120665,48.34,74233.31,0.0,0.10861,6e-05,12.72806]
[1776664126705,48.34,74231.67,0.0,0.1085,6e-05,12.71874]
[1776664131740,48.34,74229.4,0.0,0.10836,6e-05,12.70656]
[1776664136775,48.34,74229.54,0.0,0.10836,6e-05,12.70625]
[1776664143825,48.33,74230.5,0.0,0.10839,6e-05,12.70955]
[1776664147607,48.33,74229.89,0.0,0.10836,6e-05,12.70637]
[1776664147859,48.33,74225.59,0.0,0.10811,6e-05,12.68523]
[1776664148516,48.33,74225.59,0.0,0.10811,6e-05,12.68523]
[1776664148595,48.33,74225.59,0.0,0.10811,6e-05,12.68523]
[1776664150874,48.33,74205.1,0.0,0.10696,6e-05,12.5841]
[1776664155914,48.33,74205.09,0.0,0.10696,6e-05,12.58398]
[1776664157633,48.33,74211.27,0.0,0.10731,6e-05,12.61432]
[1776664157694,48.33,74211.27,0.0,0.10731,6e-05,12.61432]
[1776664162962,48.33,74218.51,0.0,0.10771,6e-05,12.6494]
[1776664164098,48.33,74220.42,0.0,0.10781,6e-05,12.65857]
[1776664164978,48.33,74220.22,0.0,0.1078,6e-05,12.65747]
[1776664167132,48.33,74221.75,0.0,0.10788,6e-05,12.66487]
[1776664167196,48.33,74222.53,0.0,0.10792,6e-05,12.66857]
[1776664173033,48.33,74222.27,0.0,0.10787,6e-05,12.66278]
[1776664178068,48.32,74222.35,0.0,0.10787,6e-05,12.66249]
[1776664183105,48.32,74221.7,0.0,0.10782,6e-05,12.6586]
[1776664188138,48.32,74219.16,0.0,0.10767,6e-05,12.64551]
[1776664193172,48.32,74222.49,0.0,0.10785,6e-05,12.66127]
[1776664198208,48.32,74223.75,0.0,0.10792,6e-05,12.66676]
[1776664203243,48.32,74221.84,0.0,0.1078,6e-05,12.6568]
[1776664208279,48.31,74222.25,0.0,0.10782,6e-05,12.65801]
[1776664213313,48.31,74222.2,0.0,0.10781,6e-05,12.65708]
[1776664218349,48.31,74222.2,0.0,0.1078,6e-05,12.65641]
[1776664223383,48.31,74223.18,0.0,0.10784,6e-05,12.66054]
[1776664231438,48.31,74222.98,0.0,0.10779,6e-05,12.65477]
[1776664239987,48.31,74222.46,0.0,0.10776,6e-05,12.65155]
[1776664240563,48.31,74222.46,0.0,0.10776,6e-05,12.65155]
[1776664240577,48.3,74225.83,0.0,0.10794,6e-05,12.66775]
[1776664243639,48.3,74229.06,0.0,0.10812,6e-05,12.68319]
[1776664245815,48.3,74230.25,0.0,0.10818,6e-05,12.68887]
[1776664245962,48.3,74230.25,0.0,0.10818,6e-05,12.68887]
[1776664246051,48.3,74230.96,0.0,0.10822,6e-05,12.69199]
[1776664246582,48.3,74242.75,0.0,0.10888,6e-05,12.75012]
[1776664252321,48.3,74245.97,0.0,0.10906,6e-05,12.76586]
[1776664257622,48.3,74251.44,0.0,0.10937,6e-05,12.79245]
[1776664262666,48.3,74251.43,0.0,0.10936,6e-05,12.79186]
[1776664267695,48.3,74251.47,0.0,0.10936,6e-05,12.79162]
[1776664273477,48.3,74251.58,0.0,0.10936,6e-05,12.79183]
[1776664274316,48.3,74251.44,0.0,0.10935,6e-05,12.79099]
[1776664274348,48.3,74251.44,0.0,0.10935,6e-05,12.79099]
[1776664274742,48.3,74250.18,0.0,0.10928,6e-05,12.7847]
[1776664275435,48.3,74250.18,0.0,0.10928,6e-05,12.7847]
[1776664276267,48.3,74240.8,0.0,0.10875,6e-05,12.7384]
[1776664276843,48.3,74234.6,0.0,0.1084,6e-05,12.70785]
[1776664279586,48.3,74234.25,0.0,0.10838,6e-05,12.70621]
[1776664280392,48.3,74232.88,0.0,0.1083,6e-05,12.6995]
[1776664280424,48.3,74232.88,0.0,0.1083,6e-05,12.6995]
[1776664280786,48.3,74229.4,0.0,0.10811,6e-05,12.68239]
[1776664283514,48.3,74228.93,0.0,0.10808,6e-05,12.68014]
[1776664290855,48.3,74228.11,0.0,0.10804,6e-05,12.67637]
[1776664292075,48.3,74228.11,0.0,0.10804,6e-05,12.67637]
[1776664292090,48.3,74231.29,0.0,0.10819,6e-05,12.68837]
[1776664292164,48.3,74231.29,0.0,0.10819,6e-05,12.68837]
[1776664294692,48.3,74235.95,0.0,0.10845,6e-05,12.71135]
[1776664300925,48.3,74230.73,0.0,0.10816,6e-05,12.68588]
[1776664305960,48.3,74241.68,0.0,0.10878,6e-05,12.7399]
[1776664310995,48.3,74241.08,0.0,0.10875,6e-05,12.73682]
[1776664316770,48.3,74240.96,0.0,0.10874,6e-05,12.73617]
[1776664322071,48.3,74241.58,0.0,0.10877,6e-05,12.73922]
[1776664325476,48.3,74241.73,0.0,0.10878,6e-05,12.73996]
[1776664327041,48.3,74241.39,0.0,0.10876,6e-05,12.73829]
[1776664327140,48.3,74233.84,0.0,0.10834,6e-05,12.70108]
[1776664332142,48.3,74233.03,0.0,0.10829,6e-05,12.69716]
[1776664337176,48.3,74231.45,0.0,0.1082,6e-05,12.68945]
[1776664343219,48.3,74230.17,0.0,0.10813,6e-05,12.68321]
[1776664349261,48.3,74226.08,0.0,0.1079,6e-05,12.6632]
[1776664352339,48.3,74225.62,0.0,0.10785,6e-05,12.65732]
[1776664353187,48.3,74225.62,0.0,0.10785,6e-05,12.65732]
[1776664361346,48.3,74221.19,0.0,0.10761,6e-05,12.63607]
[1776664366382,48.3,74222.03,0.0,0.10766,6e-05,12.64047]
[1776664371417,48.3,74223.08,0.0,0.10772,6e-05,12.64584]
[1776664375306,48.3,74223.17,0.0,0.10773,6e-05,12.64643]
[1776664375372,48.3,74223.17,0.0,0.10773,6e-05,12.64643]
[1776664375460,48.3,74223.17,0.0,0.10773,6e-05,12.64643]
[1776664381490,48.3,74223.97,0.0,0.10777,6e-05,12.65054]
[1776664386522,48.3,74222.7,0.0,0.10771,6e-05,12.64446]
[1776664391557,48.3,74221.49,0.0,0.10764,6e-05,12.63867]
[1776664396591,48.3,74236.63,0.0,0.10849,6e-05,12.7133]
[1776664402634,48.3,74233.72,0.0,0.10833,6e-05,12.69873]
[1776664408678,48.3,74241.9,0.0,0.10879,6e-05,12.73887]
[1776664415726,48.3,74242.84,0.0,0.10881,6e-05,12.73956]
[1776664420760,48.3,74247.01,0.0,0.10904,6e-05,12.76017]
[1776664427575,48.3,74247.83,0.0,0.10909,6e-05,12.76431]
[1776664432843,48.3,74252.84,0.0,0.10938,6e-05,12.78911]
[1776664437879,48.3,74255.37,0.0,0.10952,6e-05,12.80159]
[1776664442008,48.3,74255.65,0.0,0.10954,6e-05,12.80298]
[1776664442139,48.3,74255.65,0.0,0.10954,6e-05,12.80298]
[1776664442179,48.3,74256.41,0.0,0.10958,6e-05,12.80673]
[1776664443921,48.3,74266.39,0.0,0.11015,6e-05,12.85602]
[1776664447814,48.3,74268.69,0.0,0.11028,6e-05,12.86713]
[1776664447869,48.3,74268.69,0.0,0.11028,6e-05,12.86713]
[1776664451594,48.3,74277.78,0.0,0.11079,6e-05,12.91156]
[1776664452395,48.3,74277.14,0.0,0.11075,6e-05,12.90821]
[1776664452470,48.3,74277.14,0.0,0.11075,6e-05,12.90821]
[1776664452484,48.3,74277.14,0.0,0.11075,6e-05,12.90821]
[1776664453118,48.3,74277.14,0.0,0.11075,6e-05,12.90821]
[1776664453126,48.3,74277.14,0.0,0.11075,6e-05,12.90821]
[1776664453182,48.3,74288.65,0.0,0.11141,6e-05,12.96508]
[1776664454324,48.3,74288.65,0.0,0.1114,6e-05,12.96483]
[1776664454391,48.3,74288.65,0.0,0.1114,6e-05,12.96483]
[1776664455003,48.3,74292.98,0.0,0.11165,6e-05,12.98604]
[1776664460037,48.29,74291.83,0.0,0.11157,6e-05,12.97882]
[1776664465075,48.29,74292.16,0.0,0.11157,6e-05,12.97887]
[1776664470108,48.29,74293.83,0.0,0.11164,6e-05,12.98545]
[1776664470765,48.29,74293.83,0.0,0.11164,6e-05,12.98545]
[1776664470833,48.29,74293.83,0.0,0.11164,6e-05,12.98545]
[1776664471116,48.29,74293.9,0.0,0.11161,6e-05,12.98174]
[1776664472574,48.28,74294.44,0.0,0.11164,6e-05,12.98407]
[1776664472624,48.28,74294.44,0.0,0.11164,6e-05,12.98407]
[1776664473284,48.28,74294.44,0.0,0.11164,6e-05,12.98407]
[1776664473321,48.28,74299.34,0.0,0.11192,6e-05,13.00806]
[1776664476401,48.28,74298.73,0.0,0.11187,6e-05,13.00387]
[1776664476467,48.28,74298.73,0.0,0.11187,6e-05,13.00387]
[1776664476480,48.28,74298.26,0.0,0.11184,6e-05,13.00113]
[1776664482193,48.28,74293.86,0.0,0.11156,6e-05,12.97726]
[1776664487228,48.27,74291.14,0.0,0.11138,6e-05,12.96182]
[1776664492263,48.27,74288.46,0.0,0.1112,6e-05,12.94659]
[1776664497299,48.26,74289.0,0.0,0.11121,6e-05,12.94735]
[1776664497461,48.26,74289.0,0.0,0.11121,6e-05,12.94735]
[1776664497528,48.26,74289.0,0.0,0.11121,6e-05,12.94735]
[1776664498306,48.26,74289.01,0.0,0.11121,6e-05,12.947]
[1776664503340,48.25,74297.96,0.0,0.11169,6e-05,12.98893]
[1776664509251,48.25,74298.62,0.0,0.11171,6e-05,12.99057]
[1776664509282,48.25,74298.62,0.0,0.11171,6e-05,12.99057]
[1776664509387,48.25,74298.36,0.0,0.11169,6e-05,12.98853]
[1776664514416,48.24,74301.98,0.0,0.11187,6e-05,13.00461]
[1776664520229,48.24,74304.56,0.0,0.112,6e-05,13.01556]
[1776664525496,48.23,74308.38,0.0,0.11219,6e-05,13.03237]
[1776664531095,48.23,74314.05,0.0,0.1125,6e-05,13.05909]
[1776664531162,48.23,74314.05,0.0,0.1125,6e-05,13.05909]
[1776664531309,48.23,74316.46,0.0,0.11261,6e-05,13.067]
[1776664536573,48.22,74317.72,0.0,0.11265,6e-05,13.0709]
[1776664541611,48.22,74319.55,0.0,0.11274,6e-05,13.07809]
[1776664546643,48.21,74321.14,0.0,0.11281,6e-05,13.08413]
[1776664551678,48.21,74323.16,0.0,0.1129,6e-05,13.09231]
[1776664557136,48.21,74323.96,0.0,0.11293,6e-05,13.09478]
[1776664557189,48.21,74323.96,0.0,0.11293,6e-05,13.09478]
[1776664557237,48.2,74324.41,0.0,0.11295,6e-05,13.09665]
[1776664561130,48.2,74324.41,0.0,0.11294,6e-05,13.09553]
[1776664561171,48.2,74324.41,0.0,0.11294,6e-05,13.09553]
[1776664561229,48.2,74324.5,0.0,0.11294,6e-05,13.09561]
[1776664562016,48.2,74324.5,0.0,0.11294,6e-05,13.09561]
[1776664562098,48.2,74324.5,0.0,0.11294,6e-05,13.09561]
[1776664562116,48.2,74324.34,0.0,0.11292,6e-05,13.09445]
[1776664562713,48.2,74324.34,0.0,0.11292,6e-05,13.09445]
[1776664562760,48.2,74324.34,0.0,0.11292,6e-05,13.09445]
[1776664562813,48.2,74324.81,0.0,0.11295,6e-05,13.09643]
[1776664564148,48.2,74324.81,0.0,0.11295,6e-05,13.09643]
[1776664564208,48.2,74324.81,0.0,0.11295,6e-05,13.09643]
[1776664564250,48.2,74325.46,0.0,0.11298,6e-05,13.09931]
[1776664569803,48.19,74323.59,0.0,0.11285,6e-05,13.08782]
[1776664574839,48.19,74324.68,0.0,0.11289,6e-05,13.09155]
[1776664579876,48.19,74320.46,0.0,0.11262,6e-05,13.06886]
[1776664584911,48.18,74320.93,0.0,0.11263,6e-05,13.06971]
[1776664589945,48.18,74321.74,0.0,0.11266,6e-05,13.07225]
[1776664594982,48.17,74322.89,0.0,0.11268,6e-05,13.0728]
[1776664601023,48.17,74323.06,0.0,0.11267,6e-05,13.07191]
[1776664606061,48.17,74324.64,0.0,0.11275,6e-05,13.07835]
[1776664613107,48.16,74325.79,0.0,0.11279,6e-05,13.08197]
[1776664618141,48.16,74324.09,0.0,0.11267,6e-05,13.07199]
[1776664623177,48.15,74320.67,0.0,0.11246,6e-05,13.05347]
[1776664628212,48.15,74311.74,0.0,0.11192,6e-05,13.00751]
[1776664628596,48.15,74311.74,0.0,0.11192,6e-05,13.00751]
[1776664628958,48.15,74311.74,0.0,0.11192,6e-05,13.00751]
[1776664629032,48.15,74311.74,0.0,0.11192,6e-05,13.00751]
[1776664629223,48.15,74302.64,0.0,0.11139,6e-05,12.96197]
[1776664630237,48.15,74302.64,0.0,0.11139,6e-05,12.96197]
[1776664630296,48.15,74302.64,0.0,0.11139,6e-05,12.96197]
[1776664630370,48.15,74282.54,0.0,0.11024,6e-05,12.86191]
[1776664636267,48.15,74277.64,0.0,0.10995,6e-05,12.83717]
[1776664641305,48.15,74279.97,0.0,0.11008,6e-05,12.84852]
[1776664642222,48.15,74279.97,0.0,0.11008,6e-05,12.84852]
[1776664642276,48.15,74279.97,0.0,0.11008,6e-05,12.84852]
[1776664642309,48.15,74284.85,0.0,0.11036,6e-05,12.87269]
[1776664643606,48.15,74284.85,0.0,0.11036,6e-05,12.87269]
[1776664643671,48.15,74284.85,0.0,0.11036,6e-05,12.87269]
[1776664644323,48.15,74284.63,0.0,0.11035,6e-05,12.87142]
[1776664649359,48.15,74280.84,0.0,0.11012,6e-05,12.85218]
[1776664654393,48.15,74280.08,0.0,0.11005,6e-05,12.84435]
[1776664659430,48.15,74282.57,0.0,0.11019,6e-05,12.85634]
[1776664664465,48.14,74283.08,0.0,0.11021,6e-05,12.85842]
[1776664672521,48.14,74282.14,0.0,0.11015,6e-05,12.85291]
[1776664677556,48.14,74280.81,0.0,0.11007,6e-05,12.84586]
[1776664679006,48.14,74280.81,0.0,0.11007,6e-05,12.84586]
[1776664679039,48.14,74280.81,0.0,0.11007,6e-05,12.84586]
[1776664679079,48.14,74280.18,0.0,0.11003,6e-05,12.84265]
[1776664685389,48.14,74273.15,0.0,0.10962,6e-05,12.8074]
[1776664686911,48.14,74273.15,0.0,0.10962,6e-05,12.80737]
[1776664686955,48.14,74273.15,0.0,0.10962,6e-05,12.80737]
[1776664687056,48.14,74273.27,0.0,0.10963,6e-05,12.80793]
[1776664687743,48.14,74273.27,0.0,0.10963,6e-05,12.80793]
[1776664687813,48.14,74273.27,0.0,0.10963,6e-05,12.80793]
[1776664688353,48.14,74273.27,0.0,0.10963,6e-05,12.80793]
[1776664688415,48.14,74273.27,0.0,0.10963,6e-05,12.80793]
[1776664699718,48.14,74274.91,0.0,0.10972,6e-05,12.81551]
[1776664705529,48.14,74277.47,0.0,0.10986,6e-05,12.82796]
[1776664710794,48.14,74277.39,0.0,0.10985,6e-05,12.82722]
[1776664715891,48.14,74277.31,0.0,0.10982,6e-05,12.82287]
[1776664717050,48.14,74277.31,0.0,0.10982,6e-05,12.82287]
[1776664717135,48.14,74277.31,0.0,0.10982,6e-05,12.82287]
[1776664717151,48.14,74280.76,0.0,0.11001,6e-05,12.83993]
[1776664721203,48.14,74280.6,0.0,0.11,6e-05,12.83891]
[1776664726956,48.13,74279.83,0.0,0.10995,6e-05,12.83458]
[1776664728276,48.13,74279.83,0.0,0.10995,6e-05,12.83458]
[1776664734007,48.13,74279.12,0.0,0.1099,6e-05,12.83058]
[1776664737990,48.13,74279.12,0.0,0.1099,6e-05,12.83038]
[1776664741069,48.13,74283.18,0.0,0.11013,6e-05,12.85029]
[1776664741123,48.13,74283.18,0.0,0.11013,6e-05,12.85029]
[1776664741128,48.13,74283.92,0.0,0.11017,6e-05,12.85385]
[1776664748104,48.13,74282.81,0.0,0.1101,6e-05,12.84758]
[1776664754146,48.13,74282.39,0.0,0.11007,6e-05,12.84485]
[1776664759183,48.13,74281.06,0.0,0.10998,6e-05,12.83769]
[1776664761887,48.13,74280.44,0.0,0.10995,6e-05,12.83451]
[1776664767278,48.13,74279.85,0.0,0.10991,6e-05,12.83096]
[1776664767340,48.13,74279.85,0.0,0.10991,6e-05,12.83096]
[1776664767343,48.13,74279.65,0.0,0.10989,6e-05,12.82986]
[1776664767787,48.13,74279.65,0.0,0.10989,6e-05,12.82986]
[1776664767827,48.13,74279.65,0.0,0.10989,6e-05,12.82986]
[1776664768243,48.13,74279.65,0.0,0.10989,6e-05,12.82976]
[1776664770929,48.12,74282.55,0.0,0.11006,6e-05,12.84392]
[1776664770977,48.12,74282.55,0.0,0.11006,6e-05,12.84392]
[1776664771265,48.12,74283.35,0.0,0.11007,6e-05,12.84406]
[1776664777308,48.12,74282.99,0.0,0.11004,6e-05,12.84151]
[1776664778273,48.12,74282.99,0.0,0.11004,6e-05,12.84151]
[1776664778368,48.12,74282.99,0.0,0.11004,6e-05,12.84151]
[1776664778444,48.12,74280.46,0.0,0.1099,6e-05,12.82883]
[1776664785364,48.12,74275.26,0.0,0.10959,6e-05,12.80255]
[1776664791502,48.12,74275.41,0.0,0.1096,6e-05,12.80312]
[1776664791571,48.12,74275.41,0.0,0.1096,6e-05,12.80312]
[1776664791603,48.12,74275.57,0.0,0.10961,6e-05,12.80375]
[1776664792417,48.12,74275.57,0.0,0.10961,6e-05,12.80375]
[1776664792466,48.12,74275.57,0.0,0.10961,6e-05,12.80375]
[1776664792518,48.12,74275.57,0.0,0.10961,6e-05,12.80369]
[1776664796225,48.12,74275.87,0.0,0.10962,6e-05,12.80502]
[1776664796279,48.12,74275.87,0.0,0.10962,6e-05,12.80502]
[1776664796325,48.12,74275.59,0.0,0.10961,6e-05,12.80358]
[1776664800914,48.12,74276.92,0.0,0.10968,6e-05,12.80999]
[1776664800918,48.12,74276.92,0.0,0.10968,6e-05,12.80999]
[1776664800978,48.12,74276.92,0.0,0.10968,6e-05,12.80999]
[1776664801516,48.12,74276.92,0.0,0.10968,6e-05,12.80999]
[1776664801553,48.12,74284.15,0.0,0.11009,6e-05,12.84583]
[1776664805194,48.12,74290.75,0.0,0.11047,6e-05,12.8783]
[1776664810540,48.12,74291.52,0.0,0.1105,6e-05,12.88112]
[1776664815574,48.11,74293.77,0.0,0.11062,6e-05,12.89137]
[1776664820610,48.11,74291.41,0.0,0.11047,6e-05,12.87854]
[1776664825649,48.11,74287.25,0.0,0.11022,6e-05,12.85686]
[1776664830681,48.11,74288.67,0.0,0.11029,6e-05,12.86298]
[1776664835717,48.1,74290.03,0.0,0.11033,6e-05,12.86493]
[1776664837389,48.1,74290.18,0.0,0.11033,6e-05,12.86567]
[1776664837450,48.1,74290.18,0.0,0.11033,6e-05,12.86567]
[1776664837731,48.1,74284.0,0.0,0.10998,6e-05,12.83465]
[1776664842765,48.1,74273.89,0.0,0.1094,6e-05,12.78417]
[1776664849814,48.1,74274.62,0.0,0.10943,6e-05,12.78745]
[1776664854852,48.1,74268.92,0.0,0.10911,6e-05,12.75906]
[1776664859884,48.1,74272.22,0.0,0.1093,6e-05,12.77546]
[1776664863791,48.1,74272.23,0.0,0.1093,6e-05,12.77553]
[1776664863822,48.1,74272.74,0.0,0.10933,6e-05,12.77808]
[1776664863915,48.1,74273.48,0.0,0.10937,6e-05,12.78177]
[1776664868951,48.1,74283.34,0.0,0.10993,6e-05,12.83054]
[1776664873984,48.1,74284.99,0.0,0.11002,6e-05,12.83834]
[1776664879017,48.1,74284.81,0.0,0.11,6e-05,12.83696]
[1776664884054,48.1,74283.65,0.0,0.10993,6e-05,12.83067]
[1776664888041,48.1,74279.04,0.0,0.10966,6e-05,12.80749]
[1776664888087,48.1,74279.04,0.0,0.10966,6e-05,12.80749]
[1776664888126,48.1,74274.1,0.0,0.10938,6e-05,12.78292]
[1776664894338,48.1,74275.04,0.0,0.1094,6e-05,12.78364]
[1776664894350,48.1,74275.04,0.0,0.1094,6e-05,12.78364]
[1776664894406,48.1,74278.04,0.0,0.10957,6e-05,12.79847]
[1776664897146,48.1,74290.03,0.0,0.11026,6e-05,12.8577]
[1776664899037,48.09,74295.06,0.0,0.11054,6e-05,12.88251]
[1776664899124,48.09,74295.06,0.0,0.11054,6e-05,12.88251]
[1776664899193,48.09,74297.42,0.0,0.11068,6e-05,12.89404]
[1776664904194,48.09,74301.97,0.0,0.11092,6e-05,12.9155]
[1776664908050,48.09,74309.11,0.0,0.11133,6e-05,12.95026]
[1776664908102,48.09,74309.11,0.0,0.11133,6e-05,12.95026]
[1776664908223,48.09,74309.27,0.0,0.11133,6e-05,12.95078]
[1776664913258,48.09,74310.08,0.0,0.11136,6e-05,12.95342]
[1776664916050,48.08,74312.07,0.0,0.11147,6e-05,12.9628]
[1776664916107,48.08,74312.07,0.0,0.11147,6e-05,12.9628]
[1776664916279,48.08,74313.1,0.0,0.11153,6e-05,12.96765]
[1776664917663,48.08,74313.1,0.0,0.11153,6e-05,12.96765]
[1776664917700,48.08,74313.1,0.0,0.11153,6e-05,12.96765]
[1776664917764,48.08,74312.76,0.0,0.1115,6e-05,12.96541]
[1776664919154,48.08,74312.76,0.0,0.1115,6e-05,12.96541]
[1776664919221,48.08,74312.76,0.0,0.1115,6e-05,12.96541]
[1776664919301,48.08,74312.97,0.0,0.11151,6e-05,12.96619]
[1776664920998,48.08,74313.22,0.0,0.11152,6e-05,12.96717]
[1776664921107,48.08,74313.22,0.0,0.11152,6e-05,12.96717]
[1776664921339,48.08,74312.77,0.0,0.11149,6e-05,12.96467]
[1776664922268,48.08,74312.77,0.0,0.11149,6e-05,12.96467]
[1776664922314,48.08,74312.77,0.0,0.11149,6e-05,12.96467]
[1776664922356,48.08,74292.7,0.0,0.11033,6e-05,12.86453]
[1776664923082,48.08,74292.7,0.0,0.11033,6e-05,12.86453]
[1776664923651,48.08,74292.7,0.0,0.11033,6e-05,12.86453]
[1776664924834,48.08,74293.77,0.0,0.11039,6e-05,12.86974]
[1776664924891,48.08,74293.77,0.0,0.11039,6e-05,12.86962]
[1776664925342,48.08,74296.07,0.0,0.11052,6e-05,12.88092]
[1776664926359,48.08,74296.07,0.0,0.11052,6e-05,12.88092]
[1776664926422,48.08,74296.07,0.0,0.11052,6e-05,12.88092]
[1776664926862,48.08,74296.07,0.0,0.11052,6e-05,12.88092]
[1776664926454,48.08,74297.55,0.0,0.11061,6e-05,12.88814]
[1776664927137,48.08,74297.55,0.0,0.11061,6e-05,12.88814]
[1776664927356,48.08,74297.55,0.0,0.1106,6e-05,12.888]
[1776664929464,48.08,74298.0,0.0,0.11063,6e-05,12.8901]
[1776664932046,48.08,74305.53,0.0,0.11106,6e-05,12.92704]
[1776664932096,48.08,74305.53,0.0,0.11106,6e-05,12.92704]
[1776664932391,48.08,74306.49,0.0,0.11111,6e-05,12.93161]
[1776664934729,48.08,74307.48,0.0,0.11116,6e-05,12.93634]
[1776664940450,48.07,74314.68,0.0,0.11156,6e-05,12.97064]
[1776664944094,48.07,74316.78,0.0,0.11167,6e-05,12.9804]
[1776664944179,48.07,74316.78,0.0,0.11167,6e-05,12.9804]
[1776664944476,48.07,74317.09,0.0,0.11169,6e-05,12.98171]
[1776664949513,48.07,74319.05,0.0,0.11179,6e-05,12.99031]
[1776664950571,48.07,74319.05,0.0,0.11179,6e-05,12.99031]
[1776664950639,48.07,74319.05,0.0,0.11179,6e-05,12.99031]
[1776664950735,48.07,74319.83,0.0,0.11183,6e-05,12.99397]
[1776664952363,48.07,74319.83,0.0,0.1118,6e-05,12.99003]
[1776664954679,48.06,74328.77,0.0,0.11231,6e-05,13.03414]
[1776664956366,48.06,74332.43,0.0,0.11252,6e-05,13.05182]
[1776664961015,48.06,74335.54,0.0,0.11268,6e-05,13.06599]
[1776664961065,48.06,74335.54,0.0,0.11268,6e-05,13.06599]
[1776664961597,48.06,74329.29,0.0,0.11232,6e-05,13.03456]
[1776664961974,48.06,74329.29,0.0,0.11232,6e-05,13.03456]
[1776664962065,48.06,74329.29,0.0,0.11232,6e-05,13.03456]
[1776664962605,48.06,74329.5,0.0,0.11233,6e-05,13.03547]
[1776664965200,48.06,74329.15,0.0,0.1123,6e-05,13.03345]
[1776664970664,48.05,74324.66,0.0,0.11203,6e-05,13.00968]
[1776664976702,48.05,74327.43,0.0,0.11218,6e-05,13.02276]
[1776664981740,48.05,74329.92,0.0,0.11232,6e-05,13.03461]
[1776664986773,48.05,74328.62,0.0,0.11223,6e-05,13.0277]
[1776664991809,48.05,74332.41,0.0,0.11245,6e-05,13.04623]
[1776664996849,48.05,74332.8,0.0,0.11247,6e-05,13.04776]
[1776664997432,48.05,74332.8,0.0,0.11247,6e-05,13.04776]
[1776664998696,48.05,74333.11,0.0,0.11249,6e-05,13.04931]
[1776664998750,48.05,74333.11,0.0,0.11249,6e-05,13.04931]
[1776664999960,48.05,74344.79,0.0,0.11317,6e-05,13.10792]
[1776665000011,48.05,74344.79,0.0,0.11317,6e-05,13.10792]
[1776665005910,48.05,74341.22,0.0,0.11296,6e-05,13.0902]
[1776665010943,48.05,74340.38,0.0,0.11291,6e-05,13.08611]
[1776665013279,48.05,74341.02,0.0,0.11293,6e-05,13.08564]
[1776665013363,48.05,74341.02,0.0,0.11293,6e-05,13.08564]
[1776665013443,48.05,74341.02,0.0,0.11293,6e-05,13.08564]
[1776665013965,48.05,74340.98,0.0,0.11292,6e-05,13.08546]
[1776665016382,48.05,74349.85,0.0,0.11344,6e-05,13.13]
[1776665016567,48.05,74349.85,0.0,0.11344,6e-05,13.13]
[1776665016639,48.05,74351.43,0.0,0.11354,6e-05,13.13792]
[1776665017147,48.05,74351.43,0.0,0.11354,6e-05,13.13792]
[1776665017214,48.05,74351.43,0.0,0.11354,6e-05,13.13792]
[1776665017233,48.05,74351.43,0.0,0.11354,6e-05,13.13794]
[1776665019351,48.05,74351.43,0.0,0.11354,6e-05,13.13797]
[1776665025042,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026074,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026281,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026595,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026728,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026828,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026906,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026970,48.05,74362.26,0.0,0.11417,6e-05,13.19202]
[1776665026901,48.05,74378.58,0.0,0.11513,6e-05,13.27401]
[1776665028346,48.05,74378.58,0.0,0.11513,6e-05,13.27401]
[1776665028398,48.05,74378.58,0.0,0.11513,6e-05,13.27401]
[1776665028441,48.05,74378.58,0.0,0.11513,6e-05,13.27401]
[1776665028577,48.05,74378.58,0.0,0.11513,6e-05,13.27401]
[1776665028625,48.05,74401.1,0.0,0.11646,6e-05,13.38685]
[1776665030952,48.05,74401.1,0.0,0.11646,6e-05,13.38674]
[1776665032826,48.05,74432.47,0.0,0.11834,6e-05,13.54464]
[1776665033970,48.05,74432.47,0.0,0.11834,6e-05,13.54464]
[1776665035199,48.04,74435.72,0.0,0.11852,6e-05,13.56046]
[1776665036878,48.04,74434.14,0.0,0.11842,6e-05,13.55214]
[1776665036962,48.04,74434.14,0.0,0.11842,6e-05,13.55214]
[1776665036971,48.04,74433.36,0.0,0.11837,6e-05,13.54757]
[1776665037567,48.04,74433.36,0.0,0.11837,6e-05,13.54757]
[1776665037658,48.04,74433.36,0.0,0.11837,6e-05,13.54757]
[1776665037758,48.04,74432.62,0.0,0.11833,6e-05,13.54383]
[1776665041503,48.04,74431.98,0.0,0.11828,6e-05,13.53968]
[1776665041576,48.04,74431.98,0.0,0.11828,6e-05,13.53968]
[1776665041868,48.04,74431.98,0.0,0.11828,6e-05,13.53968]
[1776665041910,48.04,74431.82,0.0,0.11826,6e-05,13.53857]
[1776665042438,48.04,74431.82,0.0,0.11826,6e-05,13.53857]
[1776665042491,48.04,74443.99,0.0,0.11899,6e-05,13.5999]
[1776665044932,48.04,74443.99,0.0,0.11899,6e-05,13.59971]
[1776665045340,48.04,74442.94,0.0,0.11893,6e-05,13.59421]
[1776665045392,48.04,74442.94,0.0,0.11893,6e-05,13.59421]
[1776665045439,48.04,74442.97,0.0,0.11893,6e-05,13.59419]
[1776665051226,48.03,74443.63,0.0,0.11895,6e-05,13.59646]
[1776665053071,48.03,74445.63,0.0,0.11907,6e-05,13.60622]
[1776665059284,48.03,74441.6,0.0,0.11881,6e-05,13.58485]
[1776665065327,48.03,74446.81,0.0,0.11911,6e-05,13.61014]
[1776665069895,48.03,74443.27,0.0,0.11889,6e-05,13.59168]
[1776665070355,48.03,74444.71,0.0,0.11898,6e-05,13.5988]
[1776665070576,48.03,74444.71,0.0,0.11898,6e-05,13.5988]
[1776665070671,48.03,74423.12,0.0,0.11767,6e-05,13.48933]
[1776665072844,48.03,74423.13,0.0,0.11764,6e-05,13.48516]
[1776665072877,48.03,74423.13,0.0,0.11764,6e-05,13.48516]
[1776665072943,48.03,74423.13,0.0,0.11764,6e-05,13.48516]
[1776665074737,48.02,74413.94,0.0,0.11708,6e-05,13.4379]
[1776665080499,48.02,74411.49,0.0,0.1169,6e-05,13.42319]
[1776665083935,48.02,74407.79,0.0,0.11667,6e-05,13.40345]
[1776665083985,48.02,74407.79,0.0,0.11667,6e-05,13.40345]
[1776665084036,48.01,74405.08,0.0,0.1165,6e-05,13.3891]
[1776665084937,48.01,74405.08,0.0,0.1165,6e-05,13.3891]
[1776665084987,48.01,74405.08,0.0,0.1165,6e-05,13.3891]
[1776665085028,48.01,74404.4,0.0,0.11646,6e-05,13.38535]
[1776665090730,48.01,74407.58,0.0,0.11663,6e-05,13.40012]
[1776665096547,48.0,74405.85,0.0,0.1165,6e-05,13.38925]
[1776665101587,48.0,74407.59,0.0,0.11659,6e-05,13.39645]
[1776665106622,48.0,74406.49,0.0,0.1165,6e-05,13.38949]
[1776665111657,47.99,74413.47,0.0,0.1169,6e-05,13.42315]
[1776665116724,47.99,74414.93,0.0,0.11697,6e-05,13.42926]
[1776665124751,47.98,74417.16,0.0,0.11707,6e-05,13.43773]
[1776665129783,47.98,74410.75,0.0,0.11667,6e-05,13.40403]
[1776665133730,47.98,74420.57,0.0,0.11722,6e-05,13.4492]
[1776665134253,47.98,74426.35,0.0,0.11757,6e-05,13.47815]
[1776665134818,47.98,74428.57,0.0,0.1177,6e-05,13.48905]
[1776665138044,47.98,74430.45,0.0,0.1178,6e-05,13.49786]
[1776665138599,47.98,74430.45,0.0,0.1178,6e-05,13.49786]
[1776665143881,47.97,74431.22,0.0,0.11782,6e-05,13.49928]
[1776665148916,47.97,74431.58,0.0,0.11782,6e-05,13.49973]
[1776665150224,47.97,74428.16,0.0,0.11761,6e-05,13.48214]
[1776665150284,47.97,74428.16,0.0,0.11761,6e-05,13.48214]
[1776665150930,47.96,74426.39,0.0,0.1175,6e-05,13.47293]
[1776665151953,47.96,74426.39,0.0,0.1175,6e-05,13.47293]
[1776665152008,47.96,74426.39,0.0,0.1175,6e-05,13.47293]
[1776665152081,47.96,74423.07,0.0,0.1173,6e-05,13.45553]
[1776665153545,47.96,74423.07,0.0,0.1173,6e-05,13.45553]
[1776665157875,47.96,74423.14,0.0,0.11729,6e-05,13.4551]
[1776665157938,47.96,74423.14,0.0,0.11729,6e-05,13.4551]
[1776665158037,47.96,74422.31,0.0,0.11723,6e-05,13.45044]
[1776665158441,47.96,74422.31,0.0,0.11723,6e-05,13.45044]
[1776665158464,47.96,74422.31,0.0,0.11723,6e-05,13.45044]
[1776665158987,47.96,74422.31,0.0,0.11723,6e-05,13.45022]
[1776665160844,47.96,74420.55,0.0,0.11712,6e-05,13.44097]
[1776665160890,47.96,74420.55,0.0,0.11712,6e-05,13.44097]
[1776665160927,47.96,74420.37,0.0,0.11711,6e-05,13.43973]
[1776665161889,47.96,74420.37,0.0,0.11711,6e-05,13.43973]
[1776665161923,47.96,74420.37,0.0,0.11711,6e-05,13.43973]
[1776665162008,47.96,74420.37,0.0,0.1171,6e-05,13.43939]
[1776665164091,47.96,74420.52,0.0,0.11711,6e-05,13.43982]
[1776665167011,47.95,74421.09,0.0,0.11713,6e-05,13.44203]
[1776665167079,47.95,74421.09,0.0,0.11713,6e-05,13.44203]
[1776665168052,47.95,74421.17,0.0,0.11713,6e-05,13.44143]
[1776665168450,47.95,74421.17,0.0,0.11713,6e-05,13.44143]
[1776665168516,47.95,74421.17,0.0,0.11713,6e-05,13.44143]
[1776665169067,47.95,74421.56,0.0,0.11715,6e-05,13.44306]
[1776665171073,47.95,74408.66,0.0,0.11637,6e-05,13.37722]
[1776665173039,47.95,74404.59,0.0,0.11612,6e-05,13.35642]
[1776665173146,47.95,74404.59,0.0,0.11612,6e-05,13.35642]
[1776665173139,47.95,74402.25,0.0,0.11597,6e-05,13.34418]
[1776665173248,47.95,74402.25,0.0,0.11597,6e-05,13.34418]
[1776665173315,47.95,74402.25,0.0,0.11597,6e-05,13.34418]
[1776665174094,47.95,74402.25,0.0,0.11597,6e-05,13.34418]
[1776665179129,47.95,74401.39,0.0,0.11591,6e-05,13.33876]
[1776665184165,47.94,74395.05,0.0,0.11552,6e-05,13.30554]
[1776665185820,47.94,74395.05,0.0,0.11552,6e-05,13.30554]
[1776665185875,47.94,74395.05,0.0,0.11552,6e-05,13.30554]
[1776665185920,47.94,74394.29,0.0,0.11547,6e-05,13.30151]
[1776665186566,47.94,74394.29,0.0,0.11547,6e-05,13.30151]
[1776665186616,47.94,74394.29,0.0,0.11547,6e-05,13.30151]
[1776665186667,47.94,74394.29,0.0,0.11547,6e-05,13.30131]
[1776665191944,47.94,74389.69,0.0,0.11516,6e-05,13.27342]
[1776665197256,47.94,74377.5,0.0,0.11442,6e-05,13.21112]
[1776665202290,47.94,74381.67,0.0,0.11466,6e-05,13.23146]
[1776665208334,47.93,74379.57,0.0,0.11453,6e-05,13.21999]
[1776665213367,47.93,74375.06,0.0,0.11425,6e-05,13.19661]
[1776665218761,47.93,74369.07,0.0,0.11389,6e-05,13.16605]
[1776665218855,47.93,74367.34,0.0,0.11379,6e-05,13.15727]
[1776665223095,47.93,74362.66,0.0,0.11351,6e-05,13.13361]
[1776665223196,47.93,74363.6,0.0,0.11357,6e-05,13.1383]
[1776665224777,47.93,74375.92,0.0,0.11429,6e-05,13.20013]
[1776665230486,47.93,74378.64,0.0,0.11444,6e-05,13.21281]
[1776665237535,47.92,74379.14,0.0,0.11446,6e-05,13.21416]
[1776665243100,47.92,74379.39,0.0,0.11447,6e-05,13.21526]
[1776665249619,47.92,74383.01,0.0,0.11466,6e-05,13.23156]
[1776665254657,47.92,74382.85,0.0,0.11461,6e-05,13.22618]
[1776665259306,47.92,74382.3,0.0,0.11457,6e-05,13.22277]
[1776665259384,47.92,74382.3,0.0,0.11457,6e-05,13.22277]
[1776665259407,47.92,74382.38,0.0,0.11458,6e-05,13.22301]
[1776665260405,47.92,74382.38,0.0,0.11458,6e-05,13.22301]
[1776665260463,47.92,74382.38,0.0,0.11458,6e-05,13.22301]
[1776665260491,47.92,74382.38,0.0,0.11457,6e-05,13.22285]
[1776665265731,47.91,74378.46,0.0,0.11433,6e-05,13.20239]
[1776665270766,47.91,74372.89,0.0,0.114,6e-05,13.17377]
[1776665278825,47.91,74371.43,0.0,0.1139,6e-05,13.16558]
[1776665283860,47.91,74373.27,0.0,0.114,6e-05,13.17421]
[1776665288896,47.91,74371.32,0.0,0.11388,6e-05,13.16376]
[1776665293931,47.91,74369.66,0.0,0.11377,6e-05,13.15485]
[1776665298966,47.9,74368.38,0.0,0.11369,6e-05,13.14784]
[1776665304002,47.9,74368.93,0.0,0.11372,6e-05,13.15007]
[1776665309037,47.9,74376.57,0.0,0.11416,6e-05,13.18795]
[1776665315081,47.9,74377.24,0.0,0.11416,6e-05,13.18668]
[1776665320114,47.9,74376.87,0.0,0.11413,6e-05,13.18409]
[1776665325150,47.9,74375.58,0.0,0.11405,6e-05,13.17691]
[1776665329178,47.89,74365.55,0.0,0.11345,6e-05,13.12595]
[1776665332196,47.89,74364.83,0.0,0.11341,6e-05,13.12221]
[1776665333586,47.89,74362.96,0.0,0.1133,6e-05,13.11269]
[1776665340256,47.89,74361.85,0.0,0.11323,6e-05,13.10669]
[1776665345294,47.89,74356.17,0.0,0.11289,6e-05,13.07785]
[1776665351333,47.89,74357.57,0.0,0.11297,6e-05,13.08465]
[1776665356089,47.89,74367.66,0.0,0.11356,6e-05,13.13517]
[1776665361402,47.89,74371.53,0.0,0.11378,6e-05,13.15389]
[1776665366438,47.89,74371.11,0.0,0.11374,6e-05,13.15119]
[1776665372479,47.89,74371.2,0.0,0.11372,6e-05,13.14728]
[1776665378522,47.89,74370.9,0.0,0.11369,6e-05,13.14521]
[1776665384564,47.88,74369.99,0.0,0.11363,6e-05,13.14015]
[1776665389599,47.88,74368.72,0.0,0.11355,6e-05,13.13342]
[1776665394634,47.88,74369.44,0.0,0.11359,6e-05,13.13671]
[1776665400676,47.88,74369.66,0.0,0.1136,6e-05,13.13741]
[1776665406718,47.88,74360.68,0.0,0.11307,6e-05,13.09213]
[1776665411754,47.88,74361.73,0.0,0.11313,6e-05,13.09735]
[1776665418803,47.88,74362.07,0.0,0.11315,6e-05,13.09894]
[1776665420309,47.88,74362.07,0.0,0.11315,6e-05,13.09894]
[1776665420363,47.88,74362.07,0.0,0.11315,6e-05,13.09894]
[1776665420819,47.88,74362.24,0.0,0.11316,6e-05,13.09978]
[1776665425852,47.88,74361.55,0.0,0.11312,6e-05,13.09634]
[1776665430886,47.88,74361.05,0.0,0.11309,6e-05,13.09391]
[1776665435354,47.88,74362.14,0.0,0.11313,6e-05,13.09574]
[1776665435962,47.88,74362.8,0.0,0.11317,6e-05,13.09909]
[1776665439263,47.88,74362.8,0.0,0.11317,6e-05,13.09911]
[1776665442346,47.88,74363.27,0.0,0.1132,6e-05,13.1015]
[1776665448483,47.88,74363.5,0.0,0.11321,6e-05,13.10271]
[1776665455067,47.88,74365.45,0.0,0.11332,6e-05,13.11251]
[1776665456280,47.88,74365.45,0.0,0.11332,6e-05,13.11251]
[1776665462116,47.88,74366.0,0.0,0.11336,6e-05,13.1152]
[1776665463094,47.88,74366.0,0.0,0.11336,6e-05,13.1152]
[1776665463301,47.88,74366.0,0.0,0.11336,6e-05,13.1152]
[1776665463642,47.88,74361.67,0.0,0.1131,6e-05,13.09344]
[1776665465141,47.88,74351.26,0.0,0.11249,6e-05,13.04116]
[1776665466302,47.88,74339.93,0.0,0.11183,6e-05,12.9842]
[1776665472190,47.88,74341.35,0.0,0.11191,6e-05,12.99124]
[1776665477225,47.88,74333.36,0.0,0.11145,6e-05,12.95131]
[1776665482259,47.88,74333.44,0.0,0.11146,6e-05,12.95256]
[1776665487295,47.89,74334.44,0.0,0.11153,6e-05,12.95863]
[1776665492331,47.89,74334.46,0.0,0.11151,6e-05,12.9557]
[1776665497037,47.89,74328.99,0.0,0.1112,6e-05,12.92846]
[1776665497116,47.89,74328.99,0.0,0.1112,6e-05,12.92846]
[1776665502400,47.89,74333.59,0.0,0.11147,6e-05,12.95185]
[1776665505894,47.89,74334.49,0.0,0.11152,6e-05,12.95644]
[1776665505927,47.89,74334.49,0.0,0.11152,6e-05,12.95644]
[1776665506655,47.89,74334.97,0.0,0.11155,6e-05,12.95894]
[1776665506695,47.89,74334.97,0.0,0.11155,6e-05,12.95894]
[1776665509463,47.89,74333.87,0.0,0.11149,6e-05,12.95355]
[1776665510001,47.89,74332.86,0.0,0.11143,6e-05,12.94858]
[1776665510484,47.89,74317.24,0.0,0.11053,6e-05,12.87048]
[1776665510667,47.89,74317.24,0.0,0.11053,6e-05,12.87048]
[1776665511469,47.89,74317.24,0.0,0.11053,6e-05,12.87038]
[1776665513071,47.89,74313.62,0.0,0.11032,6e-05,12.85232]
[1776665513483,47.89,74313.71,0.0,0.11032,6e-05,12.85278]
[1776665514876,47.89,74313.58,0.0,0.11032,6e-05,12.85215]
[1776665515437,47.89,74313.58,0.0,0.11032,6e-05,12.85215]
[1776665516504,47.89,74299.63,0.0,0.10951,6e-05,12.78269]
[1776665522346,47.89,74298.05,0.0,0.10943,6e-05,12.77518]
[1776665522453,47.89,74297.19,0.0,0.10938,6e-05,12.77098]
[1776665525640,47.89,74305.48,0.0,0.10986,6e-05,12.81246]
[1776665532448,47.89,74303.35,0.0,0.10974,6e-05,12.80195]
[1776665534510,47.89,74304.66,0.0,0.10981,6e-05,12.80853]
[1776665535930,47.89,74305.18,0.0,0.10984,6e-05,12.81114]
[1776665537124,47.89,74307.48,0.0,0.10997,6e-05,12.82262]
[1776665537426,47.89,74307.48,0.0,0.10997,6e-05,12.82262]
[1776665537483,47.89,74307.48,0.0,0.10997,6e-05,12.82262]
[1776665537502,47.89,74307.3,0.0,0.10996,6e-05,12.82163]
[1776665538802,47.89,74311.52,0.0,0.11021,6e-05,12.84268]
[1776665538864,47.89,74311.52,0.0,0.11021,6e-05,12.84268]
[1776665539244,47.89,74310.69,0.0,0.11016,6e-05,12.83846]
[1776665540377,47.89,74310.69,0.0,0.11016,6e-05,12.83846]
[1776665540427,47.89,74310.69,0.0,0.11016,6e-05,12.83846]
[1776665540466,47.89,74310.66,0.0,0.11015,6e-05,12.83816]
[1776665541184,47.89,74310.66,0.0,0.11015,6e-05,12.83816]
[1776665541680,47.89,74310.31,0.0,0.11013,6e-05,12.83641]
[1776665541783,47.89,74310.24,0.0,0.11013,6e-05,12.83599]
[1776665549352,47.89,74312.88,0.0,0.11028,6e-05,12.84937]
[1776665554771,47.89,74314.05,0.0,0.11034,6e-05,12.85252]
[1776665560526,47.89,74318.04,0.0,0.11058,6e-05,12.87317]
[1776665561329,47.89,74318.04,0.0,0.11058,6e-05,12.87317]
[1776665561397,47.89,74318.04,0.0,0.11058,6e-05,12.87317]
[1776665561431,47.9,74318.59,0.0,0.11061,6e-05,12.87602]
[1776665562781,47.9,74318.59,0.0,0.11061,6e-05,12.87602]
[1776665562811,47.9,74318.59,0.0,0.11061,6e-05,12.87602]
[1776665562882,47.9,74320.69,0.0,0.11073,6e-05,12.88662]
[1776665564271,47.9,74320.69,0.0,0.11073,6e-05,12.88662]
[1776665564427,47.9,74320.69,0.0,0.11073,6e-05,12.88662]
[1776665564525,47.9,74320.69,0.0,0.11073,6e-05,12.88682]
[1776665569230,47.9,74323.01,0.0,0.11087,6e-05,12.89866]
[1776665569290,47.9,74323.01,0.0,0.11087,6e-05,12.89866]
[1776665569329,47.9,74322.91,0.0,0.11086,6e-05,12.89807]
[1776665575918,47.9,74324.93,0.0,0.11098,6e-05,12.90846]
[1776665580953,47.9,74326.01,0.0,0.11105,6e-05,12.91437]
[1776665585989,47.9,74324.27,0.0,0.11096,6e-05,12.90622]
[1776665590729,47.9,74324.1,0.0,0.11095,6e-05,12.90575]
[1776665590963,47.9,74324.1,0.0,0.11095,6e-05,12.90575]
[1776665591049,47.9,74324.1,0.0,0.11095,6e-05,12.90575]
[1776665591062,47.9,74332.48,0.0,0.11144,6e-05,12.94791]
[1776665592786,47.9,74332.48,0.0,0.11144,6e-05,12.94799]
[1776665592818,47.9,74332.48,0.0,0.11144,6e-05,12.94799]
[1776665593576,47.9,74339.92,0.0,0.11188,6e-05,12.98526]
[1776665593645,47.9,74339.92,0.0,0.11188,6e-05,12.98526]
[1776665593697,47.9,74339.92,0.0,0.11188,6e-05,12.98526]
[1776665594455,47.9,74339.92,0.0,0.11188,6e-05,12.98526]
[1776665594530,47.9,74339.92,0.0,0.11188,6e-05,12.98526]
[1776665594547,47.9,74340.7,0.0,0.11192,6e-05,12.98918]
[1776665597182,47.9,74340.34,0.0,0.1119,6e-05,12.98738]
[1776665597232,47.9,74340.34,0.0,0.1119,6e-05,12.98738]
[1776665597274,47.9,74340.15,0.0,0.11189,6e-05,12.98644]
[1776665600116,47.9,74340.15,0.0,0.11189,6e-05,12.98648]
[1776665600165,47.9,74340.15,0.0,0.11189,6e-05,12.98648]
[1776665600196,47.9,74338.55,0.0,0.1118,6e-05,12.97857]
[1776665606128,47.9,74337.73,0.0,0.11175,6e-05,12.97475]
[1776665611164,47.9,74335.38,0.0,0.11159,6e-05,12.9595]
[1776665612634,47.9,74335.38,0.0,0.11159,6e-05,12.9595]
[1776665612713,47.9,74335.38,0.0,0.11159,6e-05,12.9595]
[1776665613060,47.9,74334.72,0.0,0.11156,6e-05,12.95628]
[1776665618212,47.9,74333.47,0.0,0.11148,6e-05,12.95013]
[1776665623248,47.9,74333.36,0.0,0.11148,6e-05,12.9497]
[1776665628282,47.9,74332.02,0.0,0.1114,6e-05,12.94313]
[1776665630004,47.9,74332.06,0.0,0.11141,6e-05,12.94335]
[1776665630076,47.9,74332.06,0.0,0.11141,6e-05,12.94335]
[1776665630298,47.9,74332.13,0.0,0.11141,6e-05,12.94373]
[1776665635332,47.9,74333.24,0.0,0.11148,6e-05,12.94938]
[1776665640367,47.9,74332.93,0.0,0.11146,6e-05,12.9479]
[1776665645404,47.9,74332.43,0.0,0.11143,6e-05,12.94546]
[1776665650440,47.91,74332.46,0.0,0.11143,6e-05,12.94583]
[1776665653607,47.91,74331.91,0.0,0.1114,6e-05,12.94318]
[1776665653644,47.91,74325.81,0.0,0.11105,6e-05,12.91279]
[1776665653665,47.91,74325.81,0.0,0.11105,6e-05,12.91279]
[1776665659499,47.91,74321.28,0.0,0.11079,6e-05,12.89007]
[1776665662253,47.91,74319.5,0.0,0.11068,6e-05,12.88106]
[1776665663191,47.9,74312.5,0.0,0.11028,6e-05,12.84601]
[1776665663656,47.9,74307.39,0.0,0.10998,6e-05,12.82045]
[1776665665084,47.9,74307.39,0.0,0.10998,6e-05,12.82045]
[1776665665542,47.9,74307.75,0.0,0.11,6e-05,12.82221]
[1776665665845,47.9,74307.75,0.0,0.11,6e-05,12.82221]
[1776665665892,47.9,74307.75,0.0,0.11,6e-05,12.82221]
[1776665671584,47.9,74308.62,0.0,0.11003,6e-05,12.82283]
[1776665676621,47.9,74312.12,0.0,0.11023,6e-05,12.84034]
[1776665681654,47.9,74315.81,0.0,0.11044,6e-05,12.85877]
[1776665686689,47.9,74318.39,0.0,0.11059,6e-05,12.87163]
[1776665692733,47.9,74320.4,0.0,0.11071,6e-05,12.88163]
[1776665698774,47.9,74328.68,0.0,0.11118,6e-05,12.9227]
[1776665703808,47.9,74324.05,0.0,0.11091,6e-05,12.89918]
[1776665709863,47.9,74321.3,0.0,0.11075,6e-05,12.88502]
[1776665714254,47.9,74318.07,0.0,0.11056,6e-05,12.86876]
[1776665716881,47.9,74312.99,0.0,0.11026,6e-05,12.84338]
[1776665717040,47.9,74312.99,0.0,0.11026,6e-05,12.84338]
[1776665717083,47.9,74305.66,0.0,0.10984,6e-05,12.80688]
[1776665723671,47.9,74296.19,0.0,0.10931,6e-05,12.76038]
[1776665728357,47.9,74284.27,0.0,0.10863,6e-05,12.70159]
[1776665733850,47.91,74279.02,0.0,0.10832,6e-05,12.67285]
[1776665738256,47.91,74271.51,0.0,0.1079,6e-05,12.63659]
[1776665738327,47.91,74271.51,0.0,0.1079,6e-05,12.63659]
[1776665738425,47.91,74270.12,0.0,0.10783,6e-05,12.62996]
[1776665740378,47.91,74270.12,0.0,0.10783,6e-05,12.63024]
[1776665740417,47.91,74270.12,0.0,0.10783,6e-05,12.63024]
[1776665740479,47.91,74273.04,0.0,0.108,6e-05,12.64501]
[1776665741241,47.91,74273.04,0.0,0.108,6e-05,12.64501]
[1776665741309,47.91,74273.04,0.0,0.108,6e-05,12.64501]
[1776665741311,47.91,74275.75,0.0,0.10816,6e-05,12.65873]
[1776665742044,47.91,74275.75,0.0,0.10816,6e-05,12.65873]
[1776665742128,47.91,74275.75,0.0,0.10816,6e-05,12.65873]
[1776665742143,47.91,74277.01,0.0,0.10823,6e-05,12.66523]
[1776665742978,47.91,74277.01,0.0,0.10823,6e-05,12.66523]
[1776665743064,47.91,74277.01,0.0,0.10823,6e-05,12.66523]
[1776665743101,47.91,74281.22,0.0,0.10847,6e-05,12.68638]
[1776665745649,47.91,74281.22,0.0,0.10848,6e-05,12.68658]
[1776665745688,47.91,74281.22,0.0,0.10848,6e-05,12.68658]
[1776665745721,47.91,74284.94,0.0,0.10869,6e-05,12.70542]
[1776665751145,47.92,74287.41,0.0,0.10884,6e-05,12.71856]
[1776665753813,47.92,74290.24,0.0,0.10901,6e-05,12.7329]
[1776665753845,47.92,74290.24,0.0,0.10901,6e-05,12.7329]
[1776665754551,47.92,74290.24,0.0,0.10901,6e-05,12.7329]
[1776665754606,47.92,74290.24,0.0,0.10901,6e-05,12.7329]
[1776665761215,47.92,74290.08,0.0,0.10901,6e-05,12.73324]
[1776665766251,47.92,74292.91,0.0,0.10918,6e-05,12.74797]
[1776665771285,47.92,74287.59,0.0,0.10889,6e-05,12.72228]
[1776665776320,47.93,74288.25,0.0,0.10893,6e-05,12.72635]
[1776665781355,47.93,74290.61,0.0,0.10908,6e-05,12.73886]
[1776665788404,47.93,74292.02,0.0,0.10917,6e-05,12.74681]
[1776665793440,47.93,74289.76,0.0,0.10902,6e-05,12.73255]
[1776665798478,47.93,74291.59,0.0,0.10914,6e-05,12.74235]
[1776665800873,47.93,74291.16,0.0,0.10911,6e-05,12.74047]
[1776665803516,47.93,74294.37,0.0,0.1093,6e-05,12.7567]
[1776665803582,47.93,74303.41,0.0,0.10982,6e-05,12.8018]
[1776665807752,47.93,74311.76,0.0,0.1103,6e-05,12.84348]
[1776665817611,47.93,74309.34,0.0,0.11016,6e-05,12.83094]
[1776665822643,47.93,74309.16,0.0,0.11014,6e-05,12.82987]
[1776665827678,47.93,74310.74,0.0,0.11023,6e-05,12.83754]
[1776665833720,47.93,74311.87,0.0,0.1103,6e-05,12.84305]
[1776665838755,47.93,74319.4,0.0,0.11073,6e-05,12.88042]
[1776665840619,47.93,74320.54,0.0,0.11079,6e-05,12.88604]
[1776665843792,47.93,74330.3,0.0,0.11136,6e-05,12.9345]
[1776665849834,47.93,74330.53,0.0,0.11136,6e-05,12.935]
[1776665854869,47.93,74330.73,0.0,0.11134,6e-05,12.93188]
[1776665857892,47.93,74350.12,0.0,0.11247,6e-05,13.02863]
[1776665858926,47.93,74350.12,0.0,0.11247,6e-05,13.02863]
[1776665859336,47.93,74350.12,0.0,0.11247,6e-05,13.02863]
[1776665859436,47.93,74351.07,0.0,0.11252,6e-05,13.0332]
[1776665864943,47.92,74350.69,0.0,0.11248,6e-05,13.03021]
[1776665870699,47.92,74353.17,0.0,0.11262,6e-05,13.04166]
[1776665876020,47.92,74356.73,0.0,0.11281,6e-05,13.05842]
[1776665881055,47.92,74356.04,0.0,0.11276,6e-05,13.05404]
[1776665887096,47.91,74363.51,0.0,0.11319,6e-05,13.09035]
[1776665892132,47.91,74356.82,0.0,0.11279,6e-05,13.05674]
[1776665897167,47.91,74356.72,0.0,0.11279,6e-05,13.05628]
[1776665902203,47.91,74356.24,0.0,0.11276,6e-05,13.05391]
[1776665908244,47.91,74355.54,0.0,0.11272,6e-05,13.05046]
[1776665912371,47.91,74355.13,0.0,0.11267,6e-05,13.04478]
[1776665918314,47.92,74358.37,0.0,0.11286,6e-05,13.06148]
[1776665920322,47.92,74358.84,0.0,0.11289,6e-05,13.06389]
[1776665920469,47.92,74358.84,0.0,0.11289,6e-05,13.06389]
[1776665922857,47.92,74363.14,0.0,0.11315,6e-05,13.08554]
[1776665922939,47.92,74363.14,0.0,0.11315,6e-05,13.08554]
[1776665922961,47.92,74368.86,0.0,0.11348,6e-05,13.11424]
[1776665925366,47.92,74384.38,0.0,0.1144,6e-05,13.19225]
[1776665926640,47.92,74384.38,0.0,0.1144,6e-05,13.19225]
[1776665926711,47.92,74384.38,0.0,0.1144,6e-05,13.19225]
[1776665926732,47.92,74384.38,0.0,0.1144,6e-05,13.19225]
[1776665926753,47.92,74385.46,0.0,0.11446,6e-05,13.19762]
[1776665929333,47.92,74385.02,0.0,0.11443,6e-05,13.19528]
[1776665929416,47.92,74385.02,0.0,0.11443,6e-05,13.19528]
[1776665929505,47.92,74385.72,0.0,0.11447,6e-05,13.19873]
[1776665934214,47.91,74385.74,0.0,0.11447,6e-05,13.19852]
[1776665939465,47.91,74382.99,0.0,0.1143,6e-05,13.18417]
[1776665944499,47.91,74381.26,0.0,0.11419,6e-05,13.17496]
[1776665948578,47.91,74369.33,0.0,0.11349,6e-05,13.11467]
[1776665950653,47.91,74369.33,0.0,0.11348,6e-05,13.11461]
[1776665950749,47.91,74365.99,0.0,0.11329,6e-05,13.0978]
[1776665952205,47.91,74365.99,0.0,0.11329,6e-05,13.0978]
[1776665952555,47.91,74365.27,0.0,0.11325,6e-05,13.09418]
[1776665957590,47.91,74365.92,0.0,0.11328,6e-05,13.09744]
[1776665961671,47.91,74367.14,0.0,0.11336,6e-05,13.10355]
[1776665961819,47.91,74367.14,0.0,0.11336,6e-05,13.10355]
[1776665961897,47.91,74365.35,0.0,0.11325,6e-05,13.09455]
[1776665962375,47.91,74365.35,0.0,0.11325,6e-05,13.09455]
[1776665962997,47.91,74365.35,0.0,0.11325,6e-05,13.09455]
[1776665963924,47.91,74365.35,0.0,0.11325,6e-05,13.09455]
[1776665963643,47.91,74362.87,0.0,0.1131,6e-05,13.0821]
[1776665964749,47.91,74363.0,0.0,0.11311,6e-05,13.08277]
[1776665968525,47.91,74364.02,0.0,0.11317,6e-05,13.08796]
[1776665968680,47.91,74364.93,0.0,0.11323,6e-05,13.09254]
[1776665970685,47.91,74377.51,0.0,0.11397,6e-05,13.15574]
[1776665977789,47.91,74379.03,0.0,0.11403,6e-05,13.15933]
[1776665981036,47.91,74381.19,0.0,0.11415,6e-05,13.16967]
[1776665981100,47.91,74381.19,0.0,0.11415,6e-05,13.16967]
[1776665981340,47.91,74381.19,0.0,0.11415,6e-05,13.16967]
[1776665981761,47.91,74381.19,0.0,0.11415,6e-05,13.16967]
[1776665981837,47.91,74381.19,0.0,0.11415,6e-05,13.16967]
[1776665981934,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665982052,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665982404,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665982445,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665982769,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665983124,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665983175,47.91,74395.27,0.0,0.11498,6e-05,13.24033]
[1776665983777,47.91,74397.24,0.0,0.11509,6e-05,13.25006]
[1776665984783,47.91,74397.24,0.0,0.11509,6e-05,13.25006]
[1776665986474,47.91,74397.28,0.0,0.11509,6e-05,13.24983]
[1776665986528,47.91,74397.28,0.0,0.11509,6e-05,13.24983]
[1776665986802,47.91,74397.88,0.0,0.11512,6e-05,13.25264]
[1776665987806,47.91,74397.88,0.0,0.11512,6e-05,13.25264]
[1776665987883,47.91,74397.88,0.0,0.11512,6e-05,13.25264]
[1776665987909,47.91,74402.99,0.0,0.11542,6e-05,13.27794]
[1776665994021,47.9,74405.84,0.0,0.11558,6e-05,13.29151]
[1776665994473,47.9,74405.84,0.0,0.11558,6e-05,13.29151]
[1776665994524,47.9,74405.84,0.0,0.11558,6e-05,13.29151]
[1776665994561,47.9,74406.52,0.0,0.11561,6e-05,13.29412]
[1776665998599,47.9,74408.95,0.0,0.11575,6e-05,13.30584]
[1776666001114,47.9,74415.89,0.0,0.11615,6e-05,13.33946]
[1776666001162,47.9,74415.89,0.0,0.11615,6e-05,13.33946]
[1776666001262,47.9,74419.37,0.0,0.11635,6e-05,13.35705]
[1776666002655,47.9,74419.37,0.0,0.11635,6e-05,13.35705]
[1776666002779,47.9,74419.37,0.0,0.11635,6e-05,13.35705]
[1776666002829,47.9,74419.37,0.0,0.11635,6e-05,13.35705]
[1776666002879,47.9,74419.37,0.0,0.11635,6e-05,13.35672]
[1776666004435,47.89,74419.37,0.0,0.11634,6e-05,13.35606]
[1776666005185,47.89,74419.99,0.0,0.11638,6e-05,13.3592]
[1776666010965,47.89,74420.91,0.0,0.11641,6e-05,13.36162]
[1776666012649,47.89,74421.39,0.0,0.11644,6e-05,13.36405]
[1776666012703,47.89,74421.39,0.0,0.11644,6e-05,13.36405]
[1776666012978,47.89,74421.39,0.0,0.11643,6e-05,13.36343]
[1776666018019,47.88,74421.51,0.0,0.11642,6e-05,13.36253]
[1776666020196,47.88,74418.17,0.0,0.11621,6e-05,13.34509]
[1776666020257,47.88,74418.17,0.0,0.11621,6e-05,13.34509]
[1776666021035,47.88,74418.59,0.0,0.11623,6e-05,13.34695]
[1776666024627,47.88,74419.8,0.0,0.1163,6e-05,13.35253]
[1776666024688,47.88,74419.8,0.0,0.1163,6e-05,13.35253]
[1776666025065,47.88,74419.72,0.0,0.11629,6e-05,13.3516]
[1776666027276,47.88,74419.46,0.0,0.11627,6e-05,13.35003]
[1776666027308,47.88,74419.46,0.0,0.11627,6e-05,13.35003]
[1776666027373,47.88,74420.63,0.0,0.11633,6e-05,13.35569]
[1776666028193,47.88,74420.63,0.0,0.11633,6e-05,13.35569]
[1776666028228,47.88,74420.63,0.0,0.11633,6e-05,13.35569]
[1776666028295,47.88,74420.89,0.0,0.11635,6e-05,13.35674]
[1776666034129,47.87,74421.73,0.0,0.11635,6e-05,13.35568]
[1776666039165,47.87,74422.45,0.0,0.11638,6e-05,13.35803]
[1776666044204,47.87,74422.92,0.0,0.11639,6e-05,13.35912]
[1776666050241,47.86,74423.08,0.0,0.11638,6e-05,13.35842]
[1776666056286,47.86,74423.64,0.0,0.1164,6e-05,13.35977]
[1776666061320,47.86,74422.31,0.0,0.1163,6e-05,13.35183]
[1776666066354,47.85,74423.56,0.0,0.11636,6e-05,13.35699]
[1776666069374,47.85,74407.51,0.0,0.1154,6e-05,13.27526]
[1776666071022,47.85,74407.51,0.0,0.1154,6e-05,13.27526]
[1776666071039,47.85,74407.51,0.0,0.1154,6e-05,13.27526]
[1776666071065,47.85,74395.28,0.0,0.11467,6e-05,13.21348]
[1776666072580,47.85,74390.0,0.0,0.11435,6e-05,13.18682]
[1776666078437,47.85,74382.96,0.0,0.11394,6e-05,13.1515]
[1776666084479,47.85,74382.65,0.0,0.11392,6e-05,13.15004]
[1776666090520,47.85,74379.11,0.0,0.11371,6e-05,13.13226]
[1776666095556,47.85,74377.87,0.0,0.11361,6e-05,13.12231]
[1776666100591,47.85,74376.65,0.0,0.11354,6e-05,13.11618]
[1776666105626,47.85,74368.42,0.0,0.11306,6e-05,13.07485]
[1776666110661,47.85,74365.45,0.0,0.11289,6e-05,13.06025]
[1776666115702,47.86,74364.47,0.0,0.11284,6e-05,13.05578]
[1776666118432,47.86,74368.95,0.0,0.1131,6e-05,13.07849]
[1776666120478,47.86,74370.85,0.0,0.11321,6e-05,13.08817]
[1776666125766,47.86,74367.37,0.0,0.11302,6e-05,13.07112]
[1776666130803,47.86,74366.44,0.0,0.11297,6e-05,13.06687]
[1776666135842,47.86,74366.72,0.0,0.11298,6e-05,13.06779]
[1776666138622,47.86,74359.87,0.0,0.11257,6e-05,13.03306]
[1776666138667,47.86,74359.87,0.0,0.11257,6e-05,13.03306]
[1776666138992,47.86,74359.87,0.0,0.11257,6e-05,13.03306]
[1776666139017,47.86,74359.87,0.0,0.11257,6e-05,13.03306]
[1776666140066,47.86,74358.05,0.0,0.11246,6e-05,13.02349]
[1776666140106,47.86,74358.05,0.0,0.11246,6e-05,13.02349]
[1776666140172,47.85,74356.57,0.0,0.11237,6e-05,13.01577]
[1776666141145,47.85,74356.57,0.0,0.11237,6e-05,13.01577]
[1776666141195,47.85,74356.57,0.0,0.11237,6e-05,13.01577]
[1776666141881,47.85,74354.58,0.0,0.11225,6e-05,13.0055]
[1776666146489,47.85,74355.04,0.0,0.11226,6e-05,13.00677]
[1776666151951,47.85,74353.9,0.0,0.11215,6e-05,12.99598]
[1776666156988,47.85,74361.04,0.0,0.11256,6e-05,13.0307]
[1776666162740,47.84,74362.39,0.0,0.11263,6e-05,13.03695]
[1776666168070,47.84,74362.4,0.0,0.11263,6e-05,13.03695]
[1776666173107,47.84,74367.27,0.0,0.11292,6e-05,13.06136]
[1776666178139,47.84,74367.81,0.0,0.11295,6e-05,13.06405]
[1776666183174,47.84,74367.67,0.0,0.11294,6e-05,13.06331]
[1776666188209,47.84,74364.63,0.0,0.11276,6e-05,13.04808]
[1776666193204,47.84,74371.99,0.0,0.11319,6e-05,13.08524]
[1776666193259,47.84,74377.65,0.0,0.11353,6e-05,13.11384]
[1776666194230,47.84,74377.65,0.0,0.11353,6e-05,13.11384]
[1776666194287,47.84,74379.65,0.0,0.11365,6e-05,13.12402]
[1776666194468,47.84,74379.65,0.0,0.11365,6e-05,13.12402]
[1776666196896,47.84,74379.33,0.0,0.11363,6e-05,13.12252]
[1776666200277,47.85,74380.47,0.0,0.1137,6e-05,13.12867]
[1776666204351,47.85,74379.32,0.0,0.11364,6e-05,13.12314]
[1776666208290,47.85,74375.23,0.0,0.1134,6e-05,13.10303]
[1776666208357,47.85,74375.23,0.0,0.1134,6e-05,13.10303]
[1776666210976,47.85,74374.98,0.0,0.11339,6e-05,13.10187]
[1776666211005,47.85,74374.98,0.0,0.11339,6e-05,13.10187]
[1776666216405,47.85,74362.2,0.0,0.11262,6e-05,13.03483]
[1776666223179,47.85,74361.07,0.0,0.11256,6e-05,13.02976]
[1776666226198,47.85,74360.05,0.0,0.1125,6e-05,13.02456]
[1776666226237,47.85,74360.05,0.0,0.1125,6e-05,13.02456]
[1776666226474,47.85,74360.02,0.0,0.1125,6e-05,13.02426]
[1776666233250,47.85,74361.22,0.0,0.11256,6e-05,13.02977]
[1776666238559,47.85,74360.28,0.0,0.1125,6e-05,13.02473]
[1776666244135,47.85,74360.04,0.0,0.11249,6e-05,13.0233]
[1776666244191,47.85,74360.04,0.0,0.11249,6e-05,13.0233]
[1776666244286,47.85,74360.02,0.0,0.11249,6e-05,13.02308]
[1776666248184,47.85,74359.77,0.0,0.11247,6e-05,13.0217]
[1776666248223,47.85,74359.77,0.0,0.11247,6e-05,13.0217]
[1776666248283,47.85,74359.23,0.0,0.11244,6e-05,13.01887]
[1776666249698,47.85,74359.23,0.0,0.11244,6e-05,13.01887]
[1776666249754,47.85,74359.23,0.0,0.11244,6e-05,13.01887]
[1776666249855,47.85,74361.64,0.0,0.11258,6e-05,13.03091]
[1776666255680,47.85,74367.15,0.0,0.1129,6e-05,13.05824]
[1776666260717,47.85,74369.85,0.0,0.11305,6e-05,13.07131]
[1776666265394,47.84,74369.29,0.0,0.11301,6e-05,13.06811]
[1776666273584,47.84,74368.35,0.0,0.11295,6e-05,13.06293]
[1776666278841,47.84,74368.17,0.0,0.1129,6e-05,13.05761]
[1776666283876,47.84,74368.37,0.0,0.11292,6e-05,13.05868]
[1776666289102,47.84,74371.01,0.0,0.11308,6e-05,13.07248]
[1776666294955,47.84,74372.27,0.0,0.11316,6e-05,13.07954]
[1776666304179,47.85,74371.99,0.0,0.11315,6e-05,13.07841]
[1776666304760,47.85,74367.01,0.0,0.11286,6e-05,13.05394]
[1776666304815,47.85,74367.01,0.0,0.11286,6e-05,13.05394]
[1776666305033,47.85,74367.01,0.0,0.11286,6e-05,13.05403]
[1776666306035,47.85,74352.21,0.0,0.112,6e-05,12.97985]
[1776666306772,47.85,74352.21,0.0,0.112,6e-05,12.97985]
[1776666311295,47.85,74336.84,0.0,0.1111,6e-05,12.90307]
[1776666311709,47.85,74342.34,0.0,0.11143,6e-05,12.93101]
[1776666311770,47.85,74342.34,0.0,0.11143,6e-05,12.93101]
[1776666312075,47.85,74342.34,0.0,0.11143,6e-05,12.93101]
[1776666313102,47.85,74342.34,0.0,0.11143,6e-05,12.93101]
[1776666313145,47.85,74342.34,0.0,0.11143,6e-05,12.93101]
[1776666313189,47.85,74352.67,0.0,0.11203,6e-05,12.98264]
[1776666314950,47.85,74352.67,0.0,0.11203,6e-05,12.98244]
[1776666315017,47.85,74352.67,0.0,0.11203,6e-05,12.98244]
[1776666315096,47.85,74354.8,0.0,0.11215,6e-05,12.99311]
[1776666320132,47.85,74356.29,0.0,0.11223,6e-05,13.00003]
[1776666325168,47.84,74356.06,0.0,0.11221,6e-05,12.99788]
[1776666331209,47.84,74351.33,0.0,0.11189,6e-05,12.96921]
[1776666336246,47.84,74361.33,0.0,0.11246,6e-05,13.01854]
[1776666341280,47.84,74366.59,0.0,0.11277,6e-05,13.04481]
[1776666345677,47.84,74367.31,0.0,0.11282,6e-05,13.04875]
[1776666345749,47.84,74367.31,0.0,0.11282,6e-05,13.04875]
[1776666352358,47.84,74371.3,0.0,0.11307,6e-05,13.07003]
[1776666357394,47.84,74370.97,0.0,0.11305,6e-05,13.06896]
[1776666364163,47.85,74369.28,0.0,0.11296,6e-05,13.06112]
[1776666369478,47.85,74368.27,0.0,0.11291,6e-05,13.05682]
[1776666374730,47.85,74365.73,0.0,0.11277,6e-05,13.04462]
[1776666374790,47.85,74365.73,0.0,0.11277,6e-05,13.04462]
[1776666381874,47.85,74366.11,0.0,0.1128,6e-05,13.04724]
[1776666381897,47.85,74366.11,0.0,0.1128,6e-05,13.04724]
[1776666382927,47.85,74365.97,0.0,0.1128,6e-05,13.04678]
[1776666382987,47.85,74365.97,0.0,0.1128,6e-05,13.04678]
[1776666388423,47.85,74367.74,0.0,0.1129,6e-05,13.0561]
[1776666389053,47.85,74372.28,0.0,0.11317,6e-05,13.07916]
[1776666394374,47.85,74373.56,0.0,0.11323,6e-05,13.08248]
[1776666400478,47.86,74372.57,0.0,0.11318,6e-05,13.07782]
[1776666401316,47.86,74372.57,0.0,0.11318,6e-05,13.07782]
[1776666406741,47.86,74371.55,0.0,0.11312,6e-05,13.07348]
[1776666414513,47.86,74371.17,0.0,0.11311,6e-05,13.07217]
[1776666419833,47.86,74370.26,0.0,0.11306,6e-05,13.06796]
[1776666424870,47.86,74366.88,0.0,0.11287,6e-05,13.05139]
[1776666430910,47.86,74370.79,0.0,0.1131,6e-05,13.07147]
[1776666435948,47.86,74369.29,0.0,0.11302,6e-05,13.06429]
[1776666441437,47.86,74369.98,0.0,0.11306,6e-05,13.06806]
[1776666444155,47.86,74369.99,0.0,0.11307,6e-05,13.06833]
[1776666444570,47.86,74370.18,0.0,0.11308,6e-05,13.06936]
[1776666444627,47.86,74370.18,0.0,0.11308,6e-05,13.06936]
[1776666445353,47.86,74370.18,0.0,0.11308,6e-05,13.06936]
[1776666445382,47.86,74370.18,0.0,0.11308,6e-05,13.06936]
[1776666447400,47.86,74370.18,0.0,0.11308,6e-05,13.0695]
[1776666448733,47.86,74370.18,0.0,0.11308,6e-05,13.06964]
[1776666454070,47.87,74369.74,0.0,0.11303,6e-05,13.06413]
[1776666459106,47.87,74369.51,0.0,0.11302,6e-05,13.06335]
[1776666463134,47.87,74385.68,0.0,0.11398,6e-05,13.14493]
[1776666468169,47.87,74388.92,0.0,0.11417,6e-05,13.1612]
[1776666473212,47.87,74389.07,0.0,0.11418,6e-05,13.16188]
[1776666475379,47.87,74388.7,0.0,0.11416,6e-05,13.16001]
[1776666481261,47.87,74384.49,0.0,0.11391,6e-05,13.13901]
[1776666483482,47.87,74384.81,0.0,0.11393,6e-05,13.14066]
[1776666489317,47.87,74389.89,0.0,0.11423,6e-05,13.16631]
[1776666493873,47.87,74390.24,0.0,0.11425,6e-05,13.16805]
[1776666499388,47.87,74390.61,0.0,0.11427,6e-05,13.16983]
[1776666505428,47.87,74392.25,0.0,0.11437,6e-05,13.17797]
[1776666505642,47.87,74392.25,0.0,0.11437,6e-05,13.17797]
[1776666507870,47.87,74394.7,0.0,0.11451,6e-05,13.19024]
[1776666507960,47.87,74394.73,0.0,0.11452,6e-05,13.19039]
[1776666513486,47.87,74393.69,0.0,0.11442,6e-05,13.18112]
[1776666523556,47.86,74391.51,0.0,0.11429,6e-05,13.16964]
[1776666528591,47.86,74390.66,0.0,0.11423,6e-05,13.16507]
[1776666533628,47.86,74390.41,0.0,0.11421,6e-05,13.16348]
[1776666539667,47.86,74389.8,0.0,0.11417,6e-05,13.16002]
[1776666548456,47.86,74389.66,0.0,0.11416,6e-05,13.15889]
[1776666553482,47.86,74388.72,0.0,0.1141,6e-05,13.15396]
[1776666559807,47.86,74388.67,0.0,0.1141,6e-05,13.15343]
[1776666564843,47.86,74387.56,0.0,0.11403,6e-05,13.14773]
[1776666568487,47.86,74381.01,0.0,0.11364,6e-05,13.11474]
[1776666573635,47.86,74380.24,0.0,0.11357,6e-05,13.10724]
[1776666578666,47.86,74381.8,0.0,0.11366,6e-05,13.11529]
[1776666583978,47.86,74382.56,0.0,0.11371,6e-05,13.11941]
[1776666589012,47.86,74384.93,0.0,0.11386,6e-05,13.13162]
[1776666594177,47.86,74387.75,0.0,0.11403,6e-05,13.14596]
[1776666594552,47.86,74387.75,0.0,0.11403,6e-05,13.14596]
[1776666595611,47.86,74388.84,0.0,0.11409,6e-05,13.1515]
[1776666595621,47.86,74374.24,0.0,0.11323,6e-05,13.07804]
[1776666595908,47.86,74374.24,0.0,0.11323,6e-05,13.07804]
[1776666596063,47.86,74374.24,0.0,0.11323,6e-05,13.07804]
[1776666597070,47.86,74353.65,0.0,0.11203,6e-05,12.97507]
[1776666597764,47.86,74353.65,0.0,0.11203,6e-05,12.97507]
[1776666597811,47.86,74353.65,0.0,0.11203,6e-05,12.97507]
[1776666598116,47.86,74353.65,0.0,0.11203,6e-05,12.97507]
[1776666598623,47.86,74353.65,0.0,0.11203,6e-05,12.97507]
[1776666598630,47.86,74356.05,0.0,0.11217,6e-05,12.98736]
[1776666599085,47.86,74356.05,0.0,0.11217,6e-05,12.98739]
[1776666600492,47.86,74356.05,0.0,0.11217,6e-05,12.98739]
[1776666600583,47.86,74356.05,0.0,0.11217,6e-05,12.98739]
[1776666600619,47.86,74355.97,0.0,0.11217,6e-05,12.98702]
[1776666600862,47.86,74355.97,0.0,0.11217,6e-05,12.98702]
[1776666602110,47.86,74367.16,0.0,0.11282,6e-05,13.0434]
[1776666603355,47.86,74367.16,0.0,0.11282,6e-05,13.0434]
[1776666603557,47.86,74367.16,0.0,0.11282,6e-05,13.0434]
[1776666603611,47.86,74382.74,0.0,0.11374,6e-05,13.12186]
[1776666608737,47.87,74390.89,0.0,0.11423,6e-05,13.16301]
[1776666609155,47.86,74405.49,0.0,0.11509,6e-05,13.23651]
[1776666609780,47.86,74405.49,0.0,0.11509,6e-05,13.23651]
[1776666609828,47.86,74405.49,0.0,0.11509,6e-05,13.23651]
[1776666610161,47.86,74411.77,0.0,0.11546,6e-05,13.26806]
[1776666610762,47.86,74411.77,0.0,0.11546,6e-05,13.26806]
[1776666611379,47.86,74411.77,0.0,0.11546,6e-05,13.26806]
[1776666611496,47.86,74411.77,0.0,0.11546,6e-05,13.26806]
[1776666611555,47.86,74414.04,0.0,0.1156,6e-05,13.27935]
[1776666614708,47.86,74416.06,0.0,0.11571,6e-05,13.28919]
[1776666619745,47.86,74415.14,0.0,0.11564,6e-05,13.28316]
[1776666621547,47.86,74415.0,0.0,0.11563,6e-05,13.28245]
[1776666621703,47.86,74415.0,0.0,0.11563,6e-05,13.28245]
[1776666621617,47.86,74427.42,0.0,0.11637,6e-05,13.34504]
[1776666622123,47.86,74427.42,0.0,0.11637,6e-05,13.34504]
[1776666622197,47.86,74427.42,0.0,0.11637,6e-05,13.34504]
[1776666622254,47.86,74427.42,0.0,0.11637,6e-05,13.34483]
[1776666622951,47.86,74427.42,0.0,0.11637,6e-05,13.34483]
[1776666623005,47.86,74427.42,0.0,0.11637,6e-05,13.34483]
[1776666623255,47.86,74433.2,0.0,0.11672,6e-05,13.3738]
[1776666624131,47.86,74433.2,0.0,0.11672,6e-05,13.3738]
[1776666624180,47.86,74433.2,0.0,0.11672,6e-05,13.3738]
[1776666624262,47.86,74442.67,0.0,0.11728,6e-05,13.42145]
[1776666625025,47.86,74442.67,0.0,0.11728,6e-05,13.42145]
[1776666625065,47.86,74442.67,0.0,0.11728,6e-05,13.42145]
[1776666625274,47.86,74442.32,0.0,0.11726,6e-05,13.41929]
[1776666630622,47.85,74444.82,0.0,0.11739,6e-05,13.4304]
[1776666637354,47.84,74447.81,0.0,0.1175,6e-05,13.43862]
[1776666641176,47.84,74443.2,0.0,0.11721,6e-05,13.41405]
[1776666643812,47.84,74446.88,0.0,0.11742,6e-05,13.43159]
[1776666649436,47.83,74447.09,0.0,0.1174,6e-05,13.43033]
[1776666651037,47.83,74446.73,0.0,0.11737,6e-05,13.42812]
[1776666653761,47.83,74442.94,0.0,0.11713,6e-05,13.4078]
[1776666653838,47.83,74442.94,0.0,0.11713,6e-05,13.4078]
[1776666654472,47.83,74442.78,0.0,0.11712,6e-05,13.40664]
[1776666656491,47.83,74430.85,0.0,0.11639,6e-05,13.34558]
[1776666661520,47.82,74435.28,0.0,0.11664,6e-05,13.36676]
[1776666662577,47.82,74435.28,0.0,0.11664,6e-05,13.36676]
[1776666662669,47.82,74435.28,0.0,0.11664,6e-05,13.36676]
[1776666662698,47.82,74435.28,0.0,0.11664,6e-05,13.36676]
[1776666662678,47.82,74438.66,0.0,0.11684,6e-05,13.38363]
[1776666663586,47.82,74448.42,0.0,0.11743,6e-05,13.43286]
[1776666669578,47.82,74448.78,0.0,0.11743,6e-05,13.43268]
[1776666672096,47.82,74452.88,0.0,0.11766,6e-05,13.45279]
[1776666672606,47.82,74453.33,0.0,0.11769,6e-05,13.4547]
[1776666673869,47.82,74453.05,0.0,0.11767,6e-05,13.45312]
[1776666674611,47.82,74450.85,0.0,0.11753,6e-05,13.4418]
[1776666679462,47.81,74446.01,0.0,0.11722,6e-05,13.41584]
[1776666680350,47.81,74445.74,0.0,0.1172,6e-05,13.41414]
[1776666682700,47.81,74446.13,0.0,0.11722,6e-05,13.41545]
[1776666682771,47.81,74452.67,0.0,0.11761,6e-05,13.4483]
[1776666683091,47.81,74452.67,0.0,0.11761,6e-05,13.4483]
[1776666686971,47.81,74457.97,0.0,0.11791,6e-05,13.47382]
[1776666687051,47.81,74457.97,0.0,0.11791,6e-05,13.47382]
[1776666687067,47.81,74457.97,0.0,0.11791,6e-05,13.47382]
[1776666687703,47.8,74456.95,0.0,0.11785,6e-05,13.46843]
[1776666688944,47.8,74457.1,0.0,0.11786,6e-05,13.46898]
[1776666691698,47.8,74451.06,0.0,0.11748,6e-05,13.43791]
[1776666691769,47.8,74451.06,0.0,0.11748,6e-05,13.43791]
[1776666691782,47.8,74448.05,0.0,0.11727,6e-05,13.41836]
[1776666692575,47.8,74448.05,0.0,0.11727,6e-05,13.41836]
[1776666692634,47.8,74448.05,0.0,0.11727,6e-05,13.41836]
[1776666693223,47.8,74448.05,0.0,0.11727,6e-05,13.41836]
[1776666698781,47.8,74456.32,0.0,0.11774,6e-05,13.45771]
[1776666704547,47.79,74456.29,0.0,0.11772,6e-05,13.456]
[1776666706913,47.79,74456.25,0.0,0.1177,6e-05,13.45463]
[1776666713886,47.78,74453.74,0.0,0.11751,6e-05,13.43908]
[1776666719686,47.78,74455.66,0.0,0.11761,6e-05,13.44719]
[1776666721396,47.78,74455.66,0.0,0.1176,6e-05,13.44687]
[1776666722877,47.78,74461.5,0.0,0.11795,6e-05,13.47591]
[1776666722954,47.77,74461.5,0.0,0.11795,6e-05,13.47556]
[1776666725884,47.77,74468.06,0.0,0.11833,6e-05,13.50815]
[1776666726001,47.77,74468.06,0.0,0.11833,6e-05,13.50815]
[1776666726077,47.77,74466.17,0.0,0.11821,6e-05,13.49814]
[1776666726870,47.77,74466.17,0.0,0.11821,6e-05,13.49814]
[1776666729003,47.77,74462.41,0.0,0.11798,6e-05,13.47827]
[1776666729052,47.77,74462.41,0.0,0.11798,6e-05,13.47827]
[1776666729106,47.77,74460.48,0.0,0.11786,6e-05,13.46811]
[1776666733840,47.77,74460.5,0.0,0.11784,6e-05,13.46681]
[1776666736796,47.76,74461.49,0.0,0.11789,6e-05,13.47114]
[1776666737029,47.76,74461.91,0.0,0.11791,6e-05,13.47292]
[1776666737503,47.76,74461.91,0.0,0.11791,6e-05,13.47292]
[1776666746113,47.75,74467.97,0.0,0.11823,6e-05,13.49974]
[1776666752157,47.75,74468.36,0.0,0.1182,6e-05,13.49558]
[1776666756367,47.74,74470.92,0.0,0.11834,6e-05,13.50744]
[1776666757242,47.74,74471.95,0.0,0.1184,6e-05,13.51228]
[1776666757304,47.74,74471.95,0.0,0.1184,6e-05,13.51228]
[1776666757402,47.74,74466.9,0.0,0.11808,6e-05,13.48618]
[1776666757979,47.74,74466.9,0.0,0.11808,6e-05,13.48618]
[1776666758066,47.74,74466.9,0.0,0.11808,6e-05,13.48618]
[1776666758200,47.74,74466.9,0.0,0.11808,6e-05,13.48583]
[1776666763502,47.74,74466.46,0.0,0.11804,6e-05,13.48256]
[1776666764692,47.74,74467.91,0.0,0.11812,6e-05,13.48926]
[1776666764761,47.74,74467.91,0.0,0.11812,6e-05,13.48926]
[1776666764809,47.74,74467.91,0.0,0.11812,6e-05,13.48892]
[1776666767754,47.74,74466.41,0.0,0.11802,6e-05,13.48063]
[1776666767818,47.74,74466.41,0.0,0.11802,6e-05,13.48063]
[1776666767928,47.73,74467.8,0.0,0.1181,6e-05,13.48739]
[1776666768273,47.73,74467.8,0.0,0.11809,6e-05,13.48706]
[1776666770878,47.73,74470.03,0.0,0.11822,6e-05,13.49806]
[1776666773303,47.73,74483.41,0.0,0.11902,6e-05,13.56469]
[1776666779364,47.73,74484.51,0.0,0.11907,6e-05,13.56868]
[1776666785388,47.72,74477.91,0.0,0.11862,6e-05,13.53182]
[1776666786897,47.72,74476.68,0.0,0.11854,6e-05,13.52517]
[1776666787551,47.72,74476.68,0.0,0.11854,6e-05,13.52517]
[1776666789947,47.71,74479.44,0.0,0.1187,6e-05,13.53809]
[1776666790094,47.71,74479.44,0.0,0.1187,6e-05,13.53809]
[1776666792053,47.71,74477.88,0.0,0.11859,6e-05,13.52932]
[1776666794771,47.71,74476.45,0.0,0.1185,6e-05,13.52123]
[1776666794918,47.71,74476.45,0.0,0.1185,6e-05,13.52123]
[1776666795476,47.71,74474.94,0.0,0.11839,6e-05,13.51275]
[1776666796396,47.71,74474.94,0.0,0.11839,6e-05,13.51275]
[1776666796470,47.71,74493.92,0.0,0.11956,6e-05,13.60959]
[1776666798582,47.71,74503.4,0.0,0.12014,6e-05,13.65792]
[1776666798682,47.71,74503.4,0.0,0.12014,6e-05,13.65792]
[1776666798890,47.71,74503.3,0.0,0.12013,6e-05,13.65724]
[1776666799948,47.71,74503.3,0.0,0.12013,6e-05,13.65707]
[1776666800000,47.71,74503.3,0.0,0.12013,6e-05,13.65707]
[1776666800514,47.71,74503.3,0.0,0.12013,6e-05,13.65707]
[1776666800602,47.71,74503.3,0.0,0.12013,6e-05,13.65707]
[1776666801663,47.71,74516.42,0.0,0.12093,6e-05,13.72381]
[1776666802312,47.71,74516.42,0.0,0.12093,6e-05,13.72381]
[1776666803764,47.71,74516.42,0.0,0.12093,6e-05,13.7236]
[1776666803859,47.7,74529.15,0.0,0.12171,6e-05,13.78855]
[1776666806473,47.7,74534.09,0.0,0.12201,6e-05,13.81324]
[1776666806517,47.7,74534.09,0.0,0.12201,6e-05,13.81324]
[1776666806563,47.7,74535.92,0.0,0.12212,6e-05,13.82225]
[1776666810053,47.7,74531.22,0.0,0.12181,6e-05,13.797]
[1776666810164,47.7,74531.22,0.0,0.12181,6e-05,13.797]
[1776666810275,47.7,74531.22,0.0,0.12181,6e-05,13.797]
[1776666810381,47.7,74531.22,0.0,0.12181,6e-05,13.797]
[1776666810572,47.7,74525.85,0.0,0.12148,6e-05,13.76913]
[1776666811247,47.7,74525.85,0.0,0.12148,6e-05,13.76913]
[1776666811336,47.7,74525.85,0.0,0.12148,6e-05,13.76913]
[1776666811472,47.7,74525.85,0.0,0.12148,6e-05,13.76913]
[1776666811575,47.7,74521.99,0.0,0.12121,6e-05,13.74527]
[1776666812240,47.7,74521.99,0.0,0.12121,6e-05,13.74527]
[1776666812311,47.7,74521.99,0.0,0.12121,6e-05,13.74527]
[1776666812577,47.7,74521.99,0.0,0.1212,6e-05,13.74499]
[1776666812997,47.7,74521.99,0.0,0.1212,6e-05,13.74499]
[1776666813048,47.7,74521.99,0.0,0.1212,6e-05,13.74499]
[1776666813592,47.7,74519.93,0.0,0.12107,6e-05,13.73417]
[1776666817049,47.69,74519.98,0.0,0.12106,6e-05,13.73367]
[1776666817123,47.69,74519.98,0.0,0.12106,6e-05,13.73367]
[1776666817612,47.69,74520.52,0.0,0.12109,6e-05,13.73618]
[1776666818810,47.69,74520.52,0.0,0.12109,6e-05,13.73618]
[1776666818863,47.69,74520.52,0.0,0.12109,6e-05,13.73618]
[1776666818900,47.69,74521.38,0.0,0.12115,6e-05,13.74034]
[1776666819490,47.69,74521.38,0.0,0.12115,6e-05,13.74034]
[1776666819543,47.69,74521.38,0.0,0.12115,6e-05,13.74034]
[1776666819626,47.69,74521.38,0.0,0.12114,6e-05,13.74008]
[1776666822598,47.69,74522.94,0.0,0.12123,6e-05,13.74756]
[1776666822646,47.69,74522.94,0.0,0.12123,6e-05,13.74756]
[1776666822750,47.69,74522.03,0.0,0.12117,6e-05,13.74264]
[1776666823893,47.69,74522.03,0.0,0.12117,6e-05,13.74264]
[1776666823974,47.69,74522.03,0.0,0.12117,6e-05,13.74238]
[1776666824919,47.69,74522.03,0.0,0.12117,6e-05,13.74238]
[1776666824661,47.69,74520.91,0.0,0.1211,6e-05,13.7364]
[1776666824984,47.69,74520.91,0.0,0.1211,6e-05,13.7364]
[1776666825668,47.69,74520.22,0.0,0.12105,6e-05,13.73262]
[1776666825982,47.69,74520.22,0.0,0.12105,6e-05,13.73262]
[1776666826675,47.69,74520.24,0.0,0.12105,6e-05,13.73249]
[1776666827617,47.69,74520.24,0.0,0.12105,6e-05,13.73249]
[1776666827677,47.69,74520.24,0.0,0.12105,6e-05,13.73249]
[1776666827775,47.69,74520.32,0.0,0.12105,6e-05,13.73267]
[1776666831107,47.69,74520.62,0.0,0.12106,6e-05,13.73351]
[1776666831168,47.69,74520.62,0.0,0.12106,6e-05,13.73351]
[1776666831713,47.69,74520.62,0.0,0.12106,6e-05,13.73327]
[1776666836745,47.68,74520.54,0.0,0.12104,6e-05,13.73172]
[1776666841785,47.68,74515.39,0.0,0.12071,6e-05,13.70436]
[1776666846817,47.68,74516.98,0.0,0.1208,6e-05,13.71159]
[1776666848883,47.68,74517.36,0.0,0.12082,6e-05,13.71335]
[1776666850848,47.68,74531.37,0.0,0.12168,6e-05,13.78455]
[1776666854984,47.67,74532.52,0.0,0.12173,6e-05,13.78931]
[1776666855107,47.67,74532.52,0.0,0.12173,6e-05,13.78931]
[1776666855882,47.67,74533.06,0.0,0.12176,6e-05,13.7918]
[1776666860918,47.67,74537.13,0.0,0.122,6e-05,13.81118]
[1776666865954,47.67,74538.55,0.0,0.12207,6e-05,13.81684]
[1776666866331,47.67,74538.55,0.0,0.12207,6e-05,13.81684]
[1776666866458,47.67,74538.55,0.0,0.12207,6e-05,13.81684]
[1776666866532,47.67,74538.55,0.0,0.12207,6e-05,13.81684]
[1776666866960,47.66,74538.47,0.0,0.12206,6e-05,13.81611]
[1776666870792,47.66,74532.98,0.0,0.1217,6e-05,13.78703]
[1776666876022,47.66,74536.74,0.0,0.12188,6e-05,13.80047]
[1776666880123,47.65,74537.63,0.0,0.12193,6e-05,13.80411]
[1776666886093,47.65,74536.54,0.0,0.12183,6e-05,13.79637]
[1776666890940,47.65,74536.56,0.0,0.12182,6e-05,13.79557]
[1776666891926,47.65,74536.56,0.0,0.12182,6e-05,13.79527]
[1776666892135,47.65,74541.4,0.0,0.12211,6e-05,13.81948]
[1776666895116,47.64,74543.01,0.0,0.12221,6e-05,13.82741]
[1776666895175,47.64,74543.01,0.0,0.12221,6e-05,13.82741]
[1776666895939,47.64,74543.01,0.0,0.12221,6e-05,13.82741]
[1776666896006,47.64,74543.01,0.0,0.12221,6e-05,13.82741]
[1776666896587,47.64,74545.09,0.0,0.12233,6e-05,13.83742]
[1776666896635,47.64,74545.09,0.0,0.12233,6e-05,13.83742]
[1776666901816,47.64,74545.63,0.0,0.12234,6e-05,13.83851]
[1776666901910,47.64,74545.63,0.0,0.12234,6e-05,13.83851]
[1776666901926,47.64,74545.59,0.0,0.12234,6e-05,13.83797]
[1776666902402,47.64,74545.59,0.0,0.12234,6e-05,13.83797]
[1776666902753,47.64,74545.59,0.0,0.12234,6e-05,13.83797]
[1776666902770,47.64,74550.06,0.0,0.12261,6e-05,13.86062]
[1776666908966,47.63,74546.36,0.0,0.12236,6e-05,13.8399]
[1776666918317,47.62,74546.15,0.0,0.1223,6e-05,13.83522]
[1776666919507,47.62,74546.15,0.0,0.1223,6e-05,13.83522]
[1776666923180,47.62,74544.53,0.0,0.12218,6e-05,13.82566]
[1776666923299,47.62,74544.53,0.0,0.12218,6e-05,13.82566]
[1776666923980,47.62,74544.53,0.0,0.12218,6e-05,13.82566]
[1776666924025,47.62,74544.53,0.0,0.12218,6e-05,13.82566]
[1776666923368,47.62,74543.35,0.0,0.12211,6e-05,13.8193]
[1776666924360,47.62,74543.35,0.0,0.1221,6e-05,13.81902]
[1776666928859,47.62,74542.08,0.0,0.12201,6e-05,13.8117]
[1776666930888,47.62,74541.64,0.0,0.12198,6e-05,13.80894]
[1776666931817,47.62,74546.95,0.0,0.12231,6e-05,13.83596]
[1776666931888,47.62,74546.95,0.0,0.12231,6e-05,13.83596]
[1776666935025,47.62,74546.9,0.0,0.12227,6e-05,13.83165]
[1776666935151,47.61,74548.73,0.0,0.12238,6e-05,13.84023]
[1776666939410,47.61,74556.46,0.0,0.12284,6e-05,13.87873]
[1776666945508,47.6,74552.53,0.0,0.12257,6e-05,13.85624]
[1776666949897,47.6,74555.27,0.0,0.12273,6e-05,13.86934]
[1776666949969,47.6,74557.34,0.0,0.12285,6e-05,13.87965]
[1776666953020,47.6,74558.05,0.0,0.12289,6e-05,13.88259]
[1776666953236,47.6,74557.97,0.0,0.12288,6e-05,13.88182]
[1776666954574,47.6,74573.18,0.0,0.12382,6e-05,13.95937]
[1776666957176,47.6,74575.04,0.0,0.12393,6e-05,13.96848]
[1776666962741,47.59,74573.75,0.0,0.12382,6e-05,13.95955]
[1776666964742,47.59,74570.95,0.0,0.12364,6e-05,13.94421]
[1776666970686,47.58,74568.06,0.0,0.12341,6e-05,13.92611]
[1776666975721,47.57,74563.05,0.0,0.12307,6e-05,13.89801]
[1776666980756,47.57,74559.76,0.0,0.12284,6e-05,13.8789]
[1776666986135,47.57,74558.49,0.0,0.12274,6e-05,13.87091]
[1776666991838,47.56,74555.56,0.0,0.12249,6e-05,13.84875]
[1776666997879,47.55,74553.18,0.0,0.1223,6e-05,13.83374]
[1776667002913,47.55,74554.55,0.0,0.12237,6e-05,13.83896]
[1776667008955,47.54,74553.29,0.0,0.12226,6e-05,13.82992]
[1776667014906,47.54,74553.6,0.0,0.12227,6e-05,13.83082]
[1776667017078,47.53,74553.6,0.0,0.12225,6e-05,13.82921]
[1776667017147,47.53,74553.15,0.0,0.12221,6e-05,13.82602]
[1776667024064,47.52,74553.28,0.0,0.12218,6e-05,13.8238]
[1776667029102,47.52,74553.16,0.0,0.12215,6e-05,13.82115]
[1776667034138,47.51,74551.29,0.0,0.122,6e-05,13.80953]
[1776667038404,47.51,74547.17,0.0,0.12173,6e-05,13.78688]
[1776667039179,47.51,74548.07,0.0,0.12178,6e-05,13.79116]
[1776667044207,47.51,74547.15,0.0,0.1217,6e-05,13.7849]
[1776667045786,47.51,74546.66,0.0,0.12167,6e-05,13.78199]
[1776667045888,47.5,74546.11,0.0,0.12163,6e-05,13.77877]
[1776667051256,47.5,74546.11,0.0,0.12158,6e-05,13.77308]
[1776667054923,47.5,74543.68,0.0,0.12142,6e-05,13.75983]
[1776667061094,47.49,74544.02,0.0,0.1214,6e-05,13.75887]
[1776667063970,47.49,74544.35,0.0,0.12142,6e-05,13.75991]
[1776667071164,47.48,74546.98,0.0,0.12155,6e-05,13.77083]
[1776667081240,47.48,74548.64,0.0,0.12161,6e-05,13.77607]
[1776667084171,47.47,74539.14,0.0,0.12101,6e-05,13.72651]
[1776667084232,47.47,74539.14,0.0,0.12101,6e-05,13.72651]
[1776667086764,47.47,74535.93,0.0,0.1208,6e-05,13.70928]
[1776667092546,47.47,74538.3,0.0,0.12093,6e-05,13.71983]
[1776667097582,47.47,74536.22,0.0,0.12078,6e-05,13.708]
[1776667098713,47.47,74536.22,0.0,0.12078,6e-05,13.708]
[1776667104633,47.46,74541.17,0.0,0.12107,6e-05,13.73194]
[1776667109666,47.46,74541.49,0.0,0.12108,6e-05,13.73252]
[1776667114379,47.46,74538.97,0.0,0.12088,6e-05,13.71499]
[1776667114515,47.46,74538.97,0.0,0.12088,6e-05,13.71499]
[1776667115212,47.46,74538.97,0.0,0.12088,6e-05,13.71499]
[1776667115524,47.46,74543.52,0.0,0.12116,6e-05,13.73821]
[1776667121521,47.45,74549.2,0.0,0.1215,6e-05,13.76577]
[1776667126982,47.45,74548.17,0.0,0.12142,6e-05,13.7595]
[1776667129326,47.45,74545.37,0.0,0.12124,6e-05,13.74463]
[1776667129989,47.45,74539.54,0.0,0.12088,6e-05,13.71442]
[1776667131838,47.45,74535.7,0.0,0.12063,6e-05,13.69432]
[1776667132320,47.45,74535.7,0.0,0.12063,6e-05,13.69432]
[1776667134099,47.45,74532.65,0.0,0.12044,6e-05,13.67837]
[1776667134120,47.45,74533.92,0.0,0.12052,6e-05,13.68476]
[1776667139510,47.45,74533.97,0.0,0.12051,6e-05,13.68432]
[1776667139622,47.45,74533.97,0.0,0.12051,6e-05,13.68432]
[1776667139868,47.45,74533.97,0.0,0.12051,6e-05,13.68432]
[1776667139970,47.44,74538.08,0.0,0.12077,6e-05,13.70531]
[1776667141412,47.44,74538.08,0.0,0.12076,6e-05,13.70517]
[1776667141499,47.44,74538.08,0.0,0.12076,6e-05,13.70517]
[1776667142739,47.44,74544.75,0.0,0.12118,6e-05,13.73933]
[1776667144164,47.44,74545.83,0.0,0.12124,6e-05,13.74468]
[1776667144223,47.44,74545.83,0.0,0.12124,6e-05,13.74468]
[1776667147276,47.44,74546.49,0.0,0.12127,6e-05,13.74743]
[1776667147330,47.44,74546.49,0.0,0.12127,6e-05,13.74743]
[1776667147377,47.44,74546.07,0.0,0.12124,6e-05,13.74485]
[1776667150827,47.44,74546.57,0.0,0.12127,6e-05,13.74701]
[1776667150879,47.44,74546.57,0.0,0.12127,6e-05,13.74701]
[1776667150979,47.44,74545.91,0.0,0.12122,6e-05,13.7434]
[1776667155958,47.44,74546.58,0.0,0.12126,6e-05,13.74605]
[1776667155997,47.44,74546.58,0.0,0.12126,6e-05,13.74605]
[1776667156098,47.44,74547.27,0.0,0.1213,6e-05,13.7494]
[1776667162131,47.43,74540.49,0.0,0.12086,6e-05,13.71359]
[1776667162186,47.43,74540.49,0.0,0.12086,6e-05,13.71359]
[1776667162222,47.43,74542.22,0.0,0.12097,6e-05,13.72235]
[1776667168079,47.43,74551.41,0.0,0.12153,6e-05,13.76862]
[1776667172940,47.43,74552.95,0.0,0.12159,6e-05,13.77196]
[1776667173030,47.43,74552.95,0.0,0.12159,6e-05,13.77196]
[1776667178146,47.43,74565.86,0.0,0.12237,6e-05,13.83701]
[1776667183181,47.42,74564.05,0.0,0.12224,6e-05,13.82619]
[1776667188216,47.42,74563.33,0.0,0.12218,6e-05,13.82098]
[1776667193252,47.42,74562.16,0.0,0.12209,6e-05,13.81343]
[1776667194228,47.42,74562.16,0.0,0.12209,6e-05,13.81343]
[1776667194263,47.41,74570.04,0.0,0.12258,6e-05,13.8538]
[1776667196272,47.41,74586.21,0.0,0.12358,6e-05,13.93655]
[1776667196483,47.41,74586.21,0.0,0.12358,6e-05,13.93655]
[1776667196530,47.41,74586.21,0.0,0.12358,6e-05,13.93655]
[1776667196561,47.41,74586.21,0.0,0.12358,6e-05,13.93655]
[1776667197284,47.41,74586.74,0.0,0.12361,6e-05,13.9388]
[1776667197643,47.41,74586.74,0.0,0.12361,6e-05,13.9388]
[1776667197686,47.41,74586.74,0.0,0.12361,6e-05,13.9388]
[1776667198288,47.41,74587.4,0.0,0.12365,6e-05,13.94173]
[1776667198760,47.41,74587.4,0.0,0.12365,6e-05,13.94173]
[1776667198811,47.41,74587.4,0.0,0.12365,6e-05,13.94173]
[1776667199300,47.41,74587.74,0.0,0.12366,6e-05,13.943]
[1776667200561,47.41,74593.68,0.0,0.12403,6e-05,13.97346]
[1776667200637,47.41,74593.68,0.0,0.12403,6e-05,13.97346]
[1776667201196,47.41,74593.68,0.0,0.12403,6e-05,13.97346]
[1776667201262,47.41,74593.68,0.0,0.12403,6e-05,13.97346]
[1776667201314,47.41,74594.14,0.0,0.12406,6e-05,13.97554]
[1776667201918,47.41,74594.14,0.0,0.12406,6e-05,13.97554]
[1776667201995,47.41,74594.14,0.0,0.12406,6e-05,13.97554]
[1776667202319,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667202778,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667202997,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203023,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203048,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203079,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203110,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203364,47.41,74593.99,0.0,0.12405,6e-05,13.97444]
[1776667203401,47.41,74600.47,0.0,0.12445,6e-05,14.00767]
[1776667203511,47.41,74600.47,0.0,0.12445,6e-05,14.00767]
[1776667204333,47.41,74600.47,0.0,0.12445,6e-05,14.00735]
[1776667204902,47.41,74600.47,0.0,0.12445,6e-05,14.00735]
[1776667204994,47.41,74600.47,0.0,0.12445,6e-05,14.00735]
[1776667205304,47.41,74600.47,0.0,0.12445,6e-05,14.00735]
[1776667205359,47.4,74609.67,0.0,0.12503,6e-05,14.05465]
[1776667206093,47.4,74609.67,0.0,0.12503,6e-05,14.05465]
[1776667206490,47.4,74618.13,0.0,0.12556,6e-05,14.09809]
[1776667206578,47.4,74618.13,0.0,0.12556,6e-05,14.09809]
[1776667207275,47.4,74618.13,0.0,0.12556,6e-05,14.09809]
[1776667207327,47.4,74618.13,0.0,0.12556,6e-05,14.09809]
[1776667207395,47.4,74635.01,0.0,0.12661,6e-05,14.18294]
[1776667208026,47.4,74635.01,0.0,0.12661,6e-05,14.18294]
[1776667208176,47.4,74635.01,0.0,0.12661,6e-05,14.18294]
[1776667208441,47.4,74635.01,0.0,0.12661,6e-05,14.18294]
[1776667208373,47.4,74635.01,0.0,0.1266,6e-05,14.18258]
[1776667208596,47.4,74635.01,0.0,0.1266,6e-05,14.18258]
[1776667208736,47.4,74635.01,0.0,0.1266,6e-05,14.18258]
[1776667208817,47.4,74635.01,0.0,0.1266,6e-05,14.18258]
[1776667209460,47.4,74635.01,0.0,0.1266,6e-05,14.18258]
[1776667209465,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667209521,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667209701,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667209793,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667210199,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667210292,47.39,74639.41,0.0,0.12688,6e-05,14.20506]
[1776667210393,47.39,74639.16,0.0,0.12686,6e-05,14.20332]
[1776667211286,47.39,74639.16,0.0,0.12686,6e-05,14.20332]
[1776667211372,47.39,74639.16,0.0,0.12686,6e-05,14.20332]
[1776667211402,47.39,74639.16,0.0,0.12686,6e-05,14.20332]
[1776667211462,47.39,74639.14,0.0,0.12685,6e-05,14.20278]
[1776667212904,47.39,74639.14,0.0,0.12684,6e-05,14.20235]
[1776667213034,47.39,74639.14,0.0,0.12684,6e-05,14.20235]
[1776667213131,47.39,74639.14,0.0,0.12684,6e-05,14.20235]
[1776667213229,47.39,74639.14,0.0,0.12684,6e-05,14.20235]
[1776667213403,47.39,74642.76,0.0,0.12707,6e-05,14.22076]
[1776667214469,47.39,74663.88,0.0,0.12843,6e-05,14.33044]
[1776667214960,47.39,74663.88,0.0,0.12843,6e-05,14.33044]
[1776667215035,47.39,74663.88,0.0,0.12843,6e-05,14.33044]
[1776667215060,47.39,74663.88,0.0,0.12843,6e-05,14.33044]
[1776667215419,47.39,74663.88,0.0,0.12843,6e-05,14.33004]
[1776667215782,47.39,74663.88,0.0,0.12843,6e-05,14.33004]
[1776667215866,47.39,74663.88,0.0,0.12843,6e-05,14.33004]
[1776667216423,47.39,74665.1,0.0,0.1285,6e-05,14.33597]
[1776667216796,47.39,74665.1,0.0,0.1285,6e-05,14.33597]
[1776667216853,47.39,74665.1,0.0,0.1285,6e-05,14.33597]
[1776667217430,47.39,74665.79,0.0,0.12854,6e-05,14.33913]
[1776667220404,47.38,74665.68,0.0,0.12852,6e-05,14.33767]
[1776667220536,47.38,74678.73,0.0,0.12936,7e-05,14.40529]
[1776667221160,47.38,74678.73,0.0,0.12936,7e-05,14.40529]
[1776667221268,47.38,74678.73,0.0,0.12936,7e-05,14.40529]
[1776667221393,47.38,74678.73,0.0,0.12936,7e-05,14.40529]
[1776667221489,47.38,74687.7,0.0,0.12994,7e-05,14.45153]
[1776667222145,47.38,74687.7,0.0,0.12994,7e-05,14.45153]
[1776667222203,47.38,74687.7,0.0,0.12994,7e-05,14.45153]
[1776667222529,47.38,74693.89,0.0,0.13034,7e-05,14.48349]
[1776667223155,47.38,74693.89,0.0,0.13034,7e-05,14.48349]
[1776667223473,47.38,74693.89,0.0,0.13034,7e-05,14.48349]
[1776667224748,47.38,74693.19,0.0,0.13029,7e-05,14.47942]
[1776667224814,47.38,74693.19,0.0,0.13029,7e-05,14.47942]
[1776667224839,47.38,74693.19,0.0,0.13029,7e-05,14.47942]
[1776667225488,47.38,74692.23,0.0,0.13022,7e-05,14.47399]
[1776667227851,47.38,74692.98,0.0,0.13026,7e-05,14.47711]
[1776667227951,47.38,74692.98,0.0,0.13026,7e-05,14.47711]
[1776667228518,47.37,74694.92,0.0,0.13038,7e-05,14.48645]
[1776667230525,47.37,74709.16,0.0,0.1313,7e-05,14.56043]
[1776667231113,47.37,74709.16,0.0,0.1313,7e-05,14.56043]
[1776667231189,47.37,74709.16,0.0,0.1313,7e-05,14.56043]
[1776667231220,47.37,74709.16,0.0,0.1313,7e-05,14.56043]
[1776667231537,47.37,74713.39,0.0,0.13155,7e-05,14.57844]
[1776667233553,47.37,74725.86,0.0,0.13236,7e-05,14.64282]
[1776667235758,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235804,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235816,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235819,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235824,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235925,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667235978,47.37,74728.63,0.0,0.13252,7e-05,14.65564]
[1776667236851,47.37,74728.58,0.0,0.13252,7e-05,14.65538]
[1776667236902,47.37,74728.58,0.0,0.13252,7e-05,14.65538]
[1776667237021,47.37,74728.58,0.0,0.13252,7e-05,14.65538]
[1776667237132,47.37,74728.58,0.0,0.13252,7e-05,14.65538]
[1776667237571,47.37,74728.56,0.0,0.13251,7e-05,14.65483]
[1776667238880,47.37,74731.2,0.0,0.13269,7e-05,14.66867]
[1776667238939,47.37,74731.2,0.0,0.13269,7e-05,14.66867]
[1776667239283,47.37,74731.2,0.0,0.13269,7e-05,14.66867]
[1776667239395,47.37,74731.2,0.0,0.13269,7e-05,14.66867]
[1776667239456,47.36,74730.63,0.0,0.13264,7e-05,14.6648]
[1776667240932,47.36,74730.63,0.0,0.13264,7e-05,14.6648]
[1776667241014,47.36,74734.0,0.0,0.13285,7e-05,14.68139]
[1776667242487,47.36,74734.0,0.0,0.13285,7e-05,14.68139]
[1776667243018,47.36,74727.82,0.0,0.13243,7e-05,14.64836]
[1776667245025,47.34,74727.82,0.0,0.13234,7e-05,14.64186]
[1776667245282,47.34,74714.07,0.0,0.13143,7e-05,14.56927]
[1776667247042,47.34,74714.07,0.0,0.13143,7e-05,14.56927]
[1776667248541,47.34,74710.54,0.0,0.13118,7e-05,14.54984]
[1776667248553,47.34,74710.54,0.0,0.13118,7e-05,14.54984]
[1776667248575,47.34,74719.65,0.0,0.13178,7e-05,14.59709]
[1776667249045,47.34,74719.65,0.0,0.13178,7e-05,14.59709]
[1776667249126,47.34,74720.86,0.0,0.13185,7e-05,14.60291]
[1776667250600,47.33,74720.91,0.0,0.13185,7e-05,14.60264]
[1776667253144,47.33,74721.39,0.0,0.13187,7e-05,14.6041]
[1776667253183,47.33,74721.39,0.0,0.13187,7e-05,14.6041]
[1776667253222,47.33,74719.29,0.0,0.13172,7e-05,14.59257]
[1776667258721,47.32,74719.05,0.0,0.13167,7e-05,14.58879]
[1776667260290,47.32,74719.05,0.0,0.13167,7e-05,14.58879]
[1776667261214,47.32,74718.32,0.0,0.13161,7e-05,14.58398]
[1776667261299,47.32,74750.0,0.0,0.13371,7e-05,14.75016]
[1776667261758,47.32,74750.0,0.0,0.13371,7e-05,14.75016]
[1776667262024,47.32,74750.0,0.0,0.13371,7e-05,14.75016]
[1776667262205,47.32,74826.78,0.0,0.13889,7e-05,15.15452]
[1776667262788,47.32,74826.78,0.0,0.13889,7e-05,15.15452]
[1776667262963,47.32,74826.78,0.0,0.13889,7e-05,15.15452]
[1776667262999,47.31,74845.62,0.0,0.14011,7e-05,15.2486]
[1776667264177,47.31,74845.62,0.0,0.14011,7e-05,15.2486]
[1776667264505,47.31,74845.62,0.0,0.14011,7e-05,15.2486]
[1776667264670,47.27,74834.37,0.0,0.13913,7e-05,15.17334]
[1776667264964,47.27,74834.37,0.0,0.13913,7e-05,15.17334]
[1776667265161,47.27,74834.37,0.0,0.13913,7e-05,15.17334]
[1776667265227,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667265869,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667265960,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667266142,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667266174,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667266351,47.27,74837.25,0.0,0.13931,7e-05,15.18787]
[1776667266377,47.25,74834.96,0.0,0.13906,7e-05,15.16859]
[1776667266947,47.25,74834.96,0.0,0.13906,7e-05,15.16859]
[1776667267088,47.25,74834.96,0.0,0.13906,7e-05,15.16859]
[1776667267189,47.25,74827.87,0.0,0.13858,7e-05,15.13111]
[1776667267885,47.25,74827.87,0.0,0.13858,7e-05,15.13111]
[1776667267950,47.25,74827.87,0.0,0.13858,7e-05,15.13111]
[1776667267995,47.25,74827.77,0.0,0.13857,7e-05,15.13058]
[1776667268899,47.25,74827.77,0.0,0.13857,7e-05,15.13058]
[1776667268991,47.25,74827.77,0.0,0.13857,7e-05,15.13058]
[1776667269469,47.23,74831.78,0.0,0.13876,7e-05,15.14528]
[1776667270012,47.23,74831.78,0.0,0.13876,7e-05,15.14528]
[1776667270169,47.23,74831.78,0.0,0.13876,7e-05,15.14528]
[1776667270183,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271103,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271178,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271294,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271532,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271558,47.23,74858.35,0.0,0.14058,7e-05,15.28592]
[1776667271375,47.21,74881.94,0.0,0.14213,7e-05,15.40442]
[1776667272018,47.21,74881.94,0.0,0.14213,7e-05,15.40442]
[1776667272040,47.21,74880.6,0.0,0.14203,7e-05,15.39731]
[1776667273481,47.21,74880.6,0.0,0.14203,7e-05,15.39731]
[1776667273520,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275518,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275533,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275540,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275561,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275620,47.19,74886.98,0.0,0.14236,7e-05,15.42248]
[1776667275619,47.19,74877.96,0.0,0.14171,7e-05,15.37327]
[1776667276172,47.19,74877.96,0.0,0.14171,7e-05,15.37327]
[1776667277596,47.18,74901.07,0.0,0.14326,7e-05,15.49145]
[1776667278335,47.18,74901.07,0.0,0.14326,7e-05,15.49145]
[1776667278437,47.18,74901.07,0.0,0.14326,7e-05,15.49145]
[1776667278566,47.18,74903.03,0.0,0.14339,7e-05,15.5013]
[1776667279431,47.18,74903.03,0.0,0.14339,7e-05,15.5013]
[1776667279437,47.18,74891.82,0.0,0.14261,7e-05,15.44174]
[1776667279665,47.18,74891.82,0.0,0.14261,7e-05,15.44174]
[1776667279720,47.18,74891.82,0.0,0.14261,7e-05,15.44174]
[1776667280425,47.17,74870.42,0.0,0.14108,7e-05,15.32536]
[1776667281002,47.17,74870.42,0.0,0.14108,7e-05,15.32536]
[1776667281386,47.17,74870.42,0.0,0.14108,7e-05,15.32536]
[1776667281389,47.17,74852.28,0.0,0.13982,7e-05,15.22833]
[1776667281750,47.17,74852.28,0.0,0.13982,7e-05,15.22833]
[1776667281848,47.17,74852.28,0.0,0.13982,7e-05,15.22833]
[1776667282210,47.15,74832.04,0.0,0.13836,7e-05,15.11612]
[1776667283104,47.15,74832.04,0.0,0.13836,7e-05,15.11612]
[1776667286089,47.15,74824.97,0.0,0.13787,7e-05,15.07762]
[1776667287060,47.15,74826.75,0.0,0.13798,7e-05,15.08625]
[1776667287232,47.15,74826.75,0.0,0.13798,7e-05,15.08625]
[1776667287366,47.15,74826.75,0.0,0.13798,7e-05,15.08625]
[1776667287403,47.15,74826.75,0.0,0.13798,7e-05,15.08625]
[1776667287466,47.15,74833.79,0.0,0.13845,7e-05,15.12322]
[1776667287658,47.15,74833.79,0.0,0.13845,7e-05,15.12322]
[1776667288253,47.15,74842.8,0.0,0.13907,7e-05,15.17095]
[1776667290057,47.15,74842.8,0.0,0.13907,7e-05,15.17059]
[1776667290606,47.15,74842.8,0.0,0.13907,7e-05,15.17059]
[1776667290135,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667290719,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667291082,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667291125,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667291147,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667291175,47.15,74844.62,0.0,0.13918,7e-05,15.17937]
[1776667292093,47.14,74841.71,0.0,0.13895,7e-05,15.15967]
[1776667292157,47.14,74835.42,0.0,0.13851,7e-05,15.12634]
[1776667293043,47.14,74835.42,0.0,0.13851,7e-05,15.12634]
[1776667293111,47.14,74835.42,0.0,0.13851,7e-05,15.12634]
[1776667293118,47.14,74835.42,0.0,0.13851,7e-05,15.12634]
[1776667293571,47.14,74833.84,0.0,0.13837,7e-05,15.11562]
[1776667294283,47.14,74833.84,0.0,0.13837,7e-05,15.11562]
[1776667294311,47.14,74831.99,0.0,0.13825,7e-05,15.10583]
[1776667300634,47.13,74822.83,0.0,0.1376,7e-05,15.05551]
[1776667303689,47.13,74823.86,0.0,0.13764,7e-05,15.05917]
[1776667304054,47.13,74823.86,0.0,0.13764,7e-05,15.05917]
[1776667304892,47.13,74823.86,0.0,0.13764,7e-05,15.05917]
[1776667305215,47.13,74823.86,0.0,0.13764,7e-05,15.05917]
[1776667309843,47.11,74819.2,0.0,0.13725,7e-05,15.02882]
[1776667309916,47.11,74819.2,0.0,0.13725,7e-05,15.02882]
[1776667309933,47.11,74819.2,0.0,0.13725,7e-05,15.02882]
[1776667309972,47.11,74819.2,0.0,0.13725,7e-05,15.02882]
[1776667309992,47.11,74819.2,0.0,0.13725,7e-05,15.02882]
[1776667310863,47.11,74816.83,0.0,0.13708,7e-05,15.01591]
[1776667312358,47.11,74817.34,0.0,0.13711,7e-05,15.01826]
[1776667312418,47.11,74818.11,0.0,0.13716,7e-05,15.02185]
[1776667312730,47.11,74818.11,0.0,0.13716,7e-05,15.02185]
[1776667314357,47.11,74818.11,0.0,0.13716,7e-05,15.02185]
[1776667314438,47.11,74818.38,0.0,0.13717,7e-05,15.02262]
[1776667318025,47.09,74812.76,0.0,0.1367,7e-05,14.98655]
[1776667318063,47.09,74812.76,0.0,0.1367,7e-05,14.98655]
[1776667318118,47.09,74812.76,0.0,0.1367,7e-05,14.98655]
[1776667320491,47.08,74808.57,0.0,0.13634,7e-05,14.95849]
[1776667322970,47.08,74812.5,0.0,0.1366,7e-05,14.97907]
[1776667323035,47.08,74812.5,0.0,0.1366,7e-05,14.97907]
[1776667323066,47.08,74812.5,0.0,0.1366,7e-05,14.97907]
[1776667323427,47.08,74812.5,0.0,0.1366,7e-05,14.97907]
[1776667326963,47.07,74816.86,0.0,0.13685,7e-05,14.99818]
[1776667327075,47.07,74816.86,0.0,0.13685,7e-05,14.99818]
[1776667327137,47.07,74816.86,0.0,0.13685,7e-05,14.99818]
[1776667327233,47.07,74816.86,0.0,0.13685,7e-05,14.99818]
[1776667327652,47.07,74816.86,0.0,0.13685,7e-05,14.99818]
[1776667327657,47.07,74825.2,0.0,0.13742,7e-05,15.04236]
[1776667329301,47.07,74837.71,0.0,0.13826,7e-05,15.10812]
[1776667330241,47.07,74837.71,0.0,0.13826,7e-05,15.10812]
[1776667330324,47.07,74837.71,0.0,0.13826,7e-05,15.10812]
[1776667330393,47.07,74837.71,0.0,0.13826,7e-05,15.10812]
[1776667330639,47.07,74837.71,0.0,0.13826,7e-05,15.10812]
[1776667330684,47.07,74850.71,0.0,0.13916,7e-05,15.1771]
[1776667332267,47.07,74850.71,0.0,0.13916,7e-05,15.1771]
[1776667332416,47.07,74850.71,0.0,0.13916,7e-05,15.1771]
[1776667332448,47.07,74853.69,0.0,0.13935,7e-05,15.19243]
[1776667333049,47.07,74853.69,0.0,0.13935,7e-05,15.19243]
[1776667333137,47.07,74853.69,0.0,0.13935,7e-05,15.19243]
[1776667333236,47.07,74853.69,0.0,0.13935,7e-05,15.19243]
[1776667333350,47.07,74853.69,0.0,0.13935,7e-05,15.19243]
[1776667333578,47.07,74859.61,0.0,0.13976,7e-05,15.22372]
[1776667338636,47.06,74866.1,0.0,0.1402,7e-05,15.25734]
[1776667338686,47.06,74866.1,0.0,0.1402,7e-05,15.25734]
[1776667338832,47.06,74863.64,0.0,0.14002,7e-05,15.24402]
[1776667338907,47.06,74863.64,0.0,0.14002,7e-05,15.24402]
[1776667339342,47.06,74863.64,0.0,0.14002,7e-05,15.24378]
[1776667343053,47.06,74856.22,0.0,0.1395,7e-05,15.20372]
[1776667343153,47.06,74856.22,0.0,0.1395,7e-05,15.20372]
[1776667343447,47.06,74844.41,0.0,0.13868,7e-05,15.14084]
[1776667345116,47.06,74844.41,0.0,0.13868,7e-05,15.14047]
[1776667345384,47.06,74830.65,0.0,0.13773,7e-05,15.06718]
[1776667347281,47.05,74827.04,0.0,0.13743,7e-05,15.04411]
[1776667347408,47.05,74823.57,0.0,0.13719,7e-05,15.02536]
[1776667349168,47.05,74821.65,0.0,0.13706,7e-05,15.01485]
[1776667352449,47.04,74820.7,0.0,0.13695,7e-05,15.00506]
[1776667353078,47.04,74823.2,0.0,0.13712,7e-05,15.018]
[1776667358480,47.04,74826.1,0.0,0.13729,7e-05,15.03149]
[1776667363515,47.04,74821.52,0.0,0.13696,7e-05,15.00613]
[1776667368551,47.02,74829.07,0.0,0.13742,7e-05,15.04159]
[1776667373585,47.02,74820.86,0.0,0.13684,7e-05,14.99646]
[1776667374144,47.02,74820.86,0.0,0.13684,7e-05,14.99646]
[1776667379479,47.02,74815.8,0.0,0.13648,7e-05,14.96851]
[1776667379634,47.02,74815.8,0.0,0.13648,7e-05,14.96851]
[1776667379682,47.02,74820.38,0.0,0.13679,7e-05,14.99258]
[1776667383135,47.02,74825.92,0.0,0.13715,7e-05,15.02125]
[1776667383184,47.02,74825.92,0.0,0.13715,7e-05,15.02125]
[1776667383335,47.02,74825.92,0.0,0.13715,7e-05,15.02125]
[1776667385343,47.01,74829.94,0.0,0.13742,7e-05,15.04204]
[1776667385425,47.01,74829.94,0.0,0.13742,7e-05,15.04204]
[1776667388352,47.01,74829.34,0.0,0.13737,7e-05,15.03798]
[1776667390133,47.01,74827.8,0.0,0.13726,7e-05,15.02924]
[1776667390644,47.01,74827.8,0.0,0.13726,7e-05,15.02924]
[1776667392928,47.01,74826.21,0.0,0.13714,7e-05,15.02001]
[1776667393037,47.01,74826.21,0.0,0.13714,7e-05,15.02001]
[1776667393732,47.01,74826.4,0.0,0.13715,7e-05,15.02076]
[1776667395176,47.01,74823.48,0.0,0.13695,7e-05,15.00522]
[1776667395745,47.01,74820.97,0.0,0.13678,7e-05,14.99189]
[1776667395879,47.01,74820.97,0.0,0.13678,7e-05,14.99189]
[1776667396034,47.01,74820.97,0.0,0.13678,7e-05,14.99189]
[1776667396128,47.01,74820.97,0.0,0.13678,7e-05,14.99189]
[1776667396837,47.01,74818.63,0.0,0.13661,7e-05,14.97927]
[1776667397482,47.01,74818.63,0.0,0.13661,7e-05,14.97927]
[1776667397548,47.01,74818.63,0.0,0.13661,7e-05,14.97927]
[1776667397581,47.01,74818.63,0.0,0.13661,7e-05,14.97927]
[1776667398767,47.01,74804.5,0.0,0.13565,7e-05,14.90405]
[1776667399556,47.01,74804.5,0.0,0.13565,7e-05,14.90405]
[1776667401310,47.01,74800.53,0.0,0.13538,7e-05,14.88293]
[1776667402068,47.01,74795.85,0.0,0.13506,7e-05,14.85803]
[1776667403908,47.01,74781.57,0.0,0.1341,7e-05,14.78239]
[1776667409851,47.01,74778.73,0.0,0.13391,7e-05,14.76769]
[1776667415106,47.01,74775.36,0.0,0.13366,7e-05,14.74631]
[1776667415471,47.01,74775.36,0.0,0.13366,7e-05,14.74631]
[1776667415966,47.01,74773.16,0.0,0.13352,7e-05,14.73484]
[1776667416067,47.01,74789.86,0.0,0.13464,7e-05,14.82323]
[1776667417384,47.01,74789.86,0.0,0.13464,7e-05,14.82323]
[1776667417429,47.01,74789.86,0.0,0.13464,7e-05,14.82323]
[1776667417454,47.01,74789.86,0.0,0.13464,7e-05,14.82323]
[1776667418237,47.01,74785.85,0.0,0.13437,7e-05,14.80198]
[1776667418259,47.01,74784.31,0.0,0.13426,7e-05,14.79381]
[1776667418991,47.01,74784.31,0.0,0.13426,7e-05,14.79381]
[1776667419020,47.01,74781.49,0.0,0.13407,7e-05,14.7789]
[1776667421234,47.01,74781.12,0.0,0.13405,7e-05,14.77693]
[1776667421284,47.01,74781.12,0.0,0.13405,7e-05,14.77693]
[1776667421352,47.01,74780.41,0.0,0.134,7e-05,14.77319]
[1776667422671,47.01,74780.41,0.0,0.134,7e-05,14.77319]
[1776667422752,47.01,74780.41,0.0,0.134,7e-05,14.77319]
[1776667422769,47.01,74777.24,0.0,0.13379,7e-05,14.75644]
[1776667423799,47.01,74777.24,0.0,0.13379,7e-05,14.75644]
[1776667423814,47.01,74777.24,0.0,0.13379,7e-05,14.75644]
[1776667424928,47.01,74776.11,0.0,0.13371,7e-05,14.7505]
[1776667425018,47.01,74776.11,0.0,0.13371,7e-05,14.7505]
[1776667425163,47.01,74776.11,0.0,0.13371,7e-05,14.7505]
[1776667426057,47.01,74770.66,0.0,0.13335,7e-05,14.72177]
[1776667426705,47.01,74770.66,0.0,0.13335,7e-05,14.72177]
[1776667426731,47.01,74760.17,0.0,0.13265,7e-05,14.66642]
[1776667428190,47.01,74760.17,0.0,0.13265,7e-05,14.66642]
[1776667434013,47.01,74752.9,0.0,0.13218,7e-05,14.62907]
[1776667438181,47.01,74763.24,0.0,0.13288,7e-05,14.68437]
[1776667440805,47.01,74763.14,0.0,0.13287,7e-05,14.68409]
[1776667442547,47.01,74762.46,0.0,0.13283,7e-05,14.68075]
[1776667448117,47.02,74763.71,0.0,0.13293,7e-05,14.68843]
[1776667453152,47.02,74758.67,0.0,0.1326,7e-05,14.6625]
[1776667458188,47.02,74759.32,0.0,0.13265,7e-05,14.66665]
[1776667461180,47.02,74762.44,0.0,0.13287,7e-05,14.68339]
[1776667461793,47.02,74764.15,0.0,0.13298,7e-05,14.69254]
[1776667462549,47.02,74764.15,0.0,0.13298,7e-05,14.69254]
[1776667465010,47.02,74774.76,0.0,0.1337,7e-05,14.74925]
[1776667472287,47.03,74777.06,0.0,0.13385,7e-05,14.75938]
[1776667477322,47.03,74776.83,0.0,0.13386,7e-05,14.76013]
[1776667480997,47.03,74776.88,0.0,0.13387,7e-05,14.76079]
[1776667481350,47.04,74776.22,0.0,0.13384,7e-05,14.75844]
[1776667482989,47.04,74781.09,0.0,0.13417,7e-05,14.78453]
[1776667483604,47.04,74781.09,0.0,0.13417,7e-05,14.78453]
[1776667483871,47.04,74781.09,0.0,0.13417,7e-05,14.78453]
[1776667485398,47.04,74785.72,0.0,0.13449,7e-05,14.80966]
[1776667485427,47.04,74809.67,0.0,0.13611,7e-05,14.93662]
[1776667490694,47.04,74810.84,0.0,0.1362,7e-05,14.94349]
[1776667491156,47.04,74809.22,0.0,0.1361,7e-05,14.93508]
[1776667491231,47.04,74809.22,0.0,0.1361,7e-05,14.93508]
[1776667491428,47.04,74809.22,0.0,0.1361,7e-05,14.93508]
[1776667491857,47.04,74809.22,0.0,0.1361,7e-05,14.93508]
[1776667497464,47.04,74813.96,0.0,0.13643,7e-05,14.96148]
[1776667500397,47.04,74814.44,0.0,0.13647,7e-05,14.96435]
[1776667502337,47.05,74809.62,0.0,0.13615,7e-05,14.93915]
[1776667504038,47.05,74802.54,0.0,0.13567,7e-05,14.9021]
[1776667505776,47.05,74802.13,0.0,0.13565,7e-05,14.90019]
[1776667505816,47.05,74802.13,0.0,0.13565,7e-05,14.90019]
[1776667505924,47.05,74801.58,0.0,0.13561,7e-05,14.89734]
[1776667505938,47.05,74801.58,0.0,0.13561,7e-05,14.89734]
[1776667506364,47.05,74801.58,0.0,0.13561,7e-05,14.89734]
[1776667507535,47.05,74815.12,0.0,0.13654,7e-05,14.96936]
[1776667509397,47.05,74817.25,0.0,0.13668,7e-05,14.98082]
[1776667509768,47.05,74817.25,0.0,0.13668,7e-05,14.98082]
[1776667510694,47.05,74815.67,0.0,0.13658,7e-05,14.97261]
[1776667510735,47.05,74815.67,0.0,0.13658,7e-05,14.97261]
[1776667511793,47.05,74815.95,0.0,0.1366,7e-05,14.97426]
[1776667511865,47.05,74815.95,0.0,0.1366,7e-05,14.97426]
[1776667518612,47.05,74817.69,0.0,0.13674,7e-05,14.98482]
[1776667521108,47.05,74810.52,0.0,0.13625,7e-05,14.94717]
[1776667523246,47.05,74806.77,0.0,0.136,7e-05,14.92775]
[1776667524005,47.06,74806.78,0.0,0.13601,7e-05,14.92804]
[1776667526240,47.06,74812.74,0.0,0.13642,7e-05,14.96004]
[1776667526286,47.06,74812.74,0.0,0.13642,7e-05,14.96004]
[1776667527147,47.06,74814.17,0.0,0.13652,7e-05,14.9678]
[1776667527784,47.06,74814.17,0.0,0.13652,7e-05,14.9678]
[1776667527886,47.06,74814.17,0.0,0.13652,7e-05,14.9678]
[1776667532711,47.06,74797.7,0.0,0.13539,7e-05,14.87825]
[1776667537751,47.06,74793.9,0.0,0.13516,7e-05,14.85967]
[1776667541636,47.07,74794.23,0.0,0.13519,7e-05,14.86233]
[1776667542198,47.07,74797.64,0.0,0.13542,7e-05,14.88066]
[1776667547816,47.07,74794.33,0.0,0.13522,7e-05,14.86478]
[1776667552852,47.08,74791.01,0.0,0.13502,7e-05,14.84873]
[1776667557637,47.08,74790.88,0.0,0.13502,7e-05,14.84868]
[1776667557889,47.08,74791.14,0.0,0.13505,7e-05,14.85101]
[1776667562921,47.08,74785.87,0.0,0.13472,7e-05,14.82487]
[1776667566672,47.09,74784.71,0.0,0.13465,7e-05,14.81974]
[1776667566949,47.09,74784.18,0.0,0.13462,7e-05,14.81727]
[1776667571907,47.09,74782.63,0.0,0.13453,7e-05,14.81007]
[1776667573312,47.09,74779.16,0.0,0.1343,7e-05,14.79245]
[1776667574105,47.09,74780.61,0.0,0.13441,7e-05,14.80083]
[1776667581049,47.1,74777.94,0.0,0.13426,7e-05,14.78904]
[1776667584919,47.1,74765.4,0.0,0.13344,7e-05,14.72422]
[1776667585555,47.1,74765.4,0.0,0.13344,7e-05,14.72422]
[1776667588646,47.1,74766.25,0.0,0.13351,7e-05,14.72952]
[1776667588710,47.1,74766.25,0.0,0.13351,7e-05,14.72952]
[1776667590685,47.11,74765.51,0.0,0.13346,7e-05,14.726]
[1776667591839,47.11,74764.53,0.0,0.1334,7e-05,14.72123]
[1776667593423,47.11,74759.73,0.0,0.13306,7e-05,14.6923]
[1776667593442,47.11,74757.31,0.0,0.1329,7e-05,14.68002]
[1776667595259,47.11,74757.36,0.0,0.13291,7e-05,14.68055]
[1776667595324,47.11,74757.36,0.0,0.13291,7e-05,14.68055]
[1776667595348,47.11,74756.94,0.0,0.13288,7e-05,14.67861]
[1776667600653,47.11,74759.21,0.0,0.13305,7e-05,14.69161]
[1776667601379,47.11,74758.97,0.0,0.13304,7e-05,14.6906]
[1776667606589,47.11,74757.43,0.0,0.13295,7e-05,14.68348]
[1776667612267,47.12,74761.6,0.0,0.13325,7e-05,14.70728]
[1776667615296,47.12,74760.66,0.0,0.13319,7e-05,14.70277]
[1776667620325,47.12,74760.58,0.0,0.1332,7e-05,14.7036]
[1776667623256,47.12,74759.28,0.0,0.13312,7e-05,14.69717]
[1776667629386,47.13,74753.66,0.0,0.13276,7e-05,14.66863]
[1776667633163,47.13,74753.23,0.0,0.13273,7e-05,14.66658]
[1776667633960,47.13,74753.23,0.0,0.13273,7e-05,14.66658]
[1776667635906,47.13,74744.16,0.0,0.13213,7e-05,14.61903]
[1776667635987,47.13,74744.16,0.0,0.13213,7e-05,14.61903]
[1776667639669,47.13,74750.77,0.0,0.13258,7e-05,14.65429]
[1776667639726,47.13,74750.77,0.0,0.13258,7e-05,14.65429]
[1776667644133,47.13,74763.63,0.0,0.13345,7e-05,14.72304]
[1776667644250,47.13,74763.63,0.0,0.13345,7e-05,14.72304]
[1776667644732,47.13,74763.63,0.0,0.13345,7e-05,14.72304]
[1776667644958,47.13,74780.6,0.0,0.13459,7e-05,14.81276]
[1776667646259,47.13,74788.09,0.0,0.1351,7e-05,14.85239]
[1776667650209,47.13,74788.43,0.0,0.13512,7e-05,14.85434]
[1776667650534,47.13,74788.51,0.0,0.13513,7e-05,14.8548]
[1776667655568,47.14,74790.14,0.0,0.13522,7e-05,14.86037]
[1776667658291,47.14,74793.63,0.0,0.13546,7e-05,14.87923]
[1776667658403,47.14,74793.63,0.0,0.13546,7e-05,14.87923]
[1776667658734,47.14,74799.52,0.0,0.13586,7e-05,14.91056]
[1776667664631,47.14,74802.8,0.0,0.1361,7e-05,14.92894]
[1776667669467,47.15,74809.91,0.0,0.13664,7e-05,14.97071]
[1776667670803,47.16,74818.45,0.0,0.13729,7e-05,15.02098]
[1776667670970,47.16,74818.45,0.0,0.13729,7e-05,15.02098]
[1776667671050,47.16,74818.45,0.0,0.13729,7e-05,15.02098]
[1776667670992,47.17,74827.4,0.0,0.13795,7e-05,15.07271]
[1776667672330,47.18,74827.4,0.0,0.13796,7e-05,15.07311]
[1776667673099,47.18,74831.63,0.0,0.13825,7e-05,15.09585]
[1776667673917,47.18,74831.63,0.0,0.13825,7e-05,15.09585]
[1776667673978,47.18,74831.63,0.0,0.13825,7e-05,15.09585]
[1776667674720,47.18,74830.27,0.0,0.13816,7e-05,15.08897]
[1776667676714,47.18,74825.18,0.0,0.13783,7e-05,15.06268]
[1776667676752,47.18,74825.18,0.0,0.13783,7e-05,15.06268]
[1776667676753,47.18,74825.18,0.0,0.13783,7e-05,15.06268]
[1776667676815,47.18,74824.15,0.0,0.13776,7e-05,15.05758]
[1776667678760,47.18,74824.15,0.0,0.13776,7e-05,15.05793]
[1776667678873,47.18,74824.15,0.0,0.13776,7e-05,15.05793]
[1776667678919,47.18,74824.15,0.0,0.13776,7e-05,15.05793]
[1776667678944,47.18,74823.38,0.0,0.13772,7e-05,15.0542]
[1776667680795,47.18,74823.38,0.0,0.13772,7e-05,15.05454]
[1776667680899,47.18,74823.38,0.0,0.13772,7e-05,15.05454]
[1776667681000,47.18,74824.26,0.0,0.13779,7e-05,15.05954]
[1776667682769,47.18,74823.9,0.0,0.13777,7e-05,15.05796]
[1776667683076,47.18,74822.63,0.0,0.13768,7e-05,15.05158]
[1776667684832,47.19,74822.05,0.0,0.13765,7e-05,15.04884]
[1776667684843,47.19,74822.05,0.0,0.13765,7e-05,15.04884]
[1776667688889,47.19,74821.51,0.0,0.13763,7e-05,15.04732]
[1776667688896,47.19,74821.51,0.0,0.13763,7e-05,15.04732]
[1776667688906,47.19,74820.98,0.0,0.1376,7e-05,15.04484]
[1776667689969,47.19,74820.98,0.0,0.1376,7e-05,15.04484]
[1776667690498,47.19,74825.51,0.0,0.13791,7e-05,15.06912]
[1776667690546,47.19,74825.51,0.0,0.13791,7e-05,15.06912]
[1776667690971,47.19,74825.51,0.0,0.13791,7e-05,15.06912]
[1776667691072,47.19,74826.15,0.0,0.13796,7e-05,15.07283]
[1776667693162,47.19,74834.8,0.0,0.13856,7e-05,15.11915]
[1776667693224,47.19,74834.8,0.0,0.13856,7e-05,15.11915]
[1776667693841,47.19,74834.8,0.0,0.13856,7e-05,15.1194]
[1776667695509,47.19,74842.65,0.0,0.1391,7e-05,15.16116]
[1776667695575,47.19,74842.65,0.0,0.1391,7e-05,15.16116]
[1776667695622,47.19,74842.65,0.0,0.1391,7e-05,15.16116]
[1776667695855,47.19,74835.42,0.0,0.13861,7e-05,15.12304]
[1776667696456,47.19,74835.42,0.0,0.13861,7e-05,15.12304]
[1776667696464,47.19,74835.42,0.0,0.13861,7e-05,15.12304]
[1776667696488,47.19,74835.42,0.0,0.13861,7e-05,15.12304]
[1776667697053,47.19,74835.42,0.0,0.13861,7e-05,15.12304]
[1776667696861,47.19,74822.88,0.0,0.13775,7e-05,15.0569]
[1776667697939,47.19,74822.88,0.0,0.13775,7e-05,15.0569]
[1776667697957,47.19,74822.88,0.0,0.13775,7e-05,15.0569]
[1776667697975,47.19,74822.88,0.0,0.13775,7e-05,15.0569]
[1776667698057,47.19,74822.88,0.0,0.13775,7e-05,15.0569]
[1776667698072,47.2,74814.02,0.0,0.13716,7e-05,15.01037]
[1776667699035,47.2,74814.02,0.0,0.13716,7e-05,15.01037]
[1776667699086,47.2,74814.02,0.0,0.13716,7e-05,15.01037]
[1776667699091,47.2,74814.02,0.0,0.13716,7e-05,15.01037]
[1776667699958,47.2,74814.02,0.0,0.13716,7e-05,15.01072]
[1776667700059,47.2,74816.92,0.0,0.13736,7e-05,15.02621]
[1776667700710,47.2,74816.92,0.0,0.13736,7e-05,15.02621]
[1776667700761,47.2,74816.92,0.0,0.13736,7e-05,15.02621]
[1776667700820,47.2,74816.92,0.0,0.13736,7e-05,15.02621]
[1776667705926,47.2,74817.4,0.0,0.1374,7e-05,15.02968]
[1776667707960,47.2,74819.48,0.0,0.13755,7e-05,15.04084]
[1776667708115,47.2,74821.52,0.0,0.13769,7e-05,15.05178]
[1776667708509,47.2,74821.52,0.0,0.13769,7e-05,15.05178]
[1776667708945,47.2,74820.99,0.0,0.13766,7e-05,15.04913]
[1776667709150,47.2,74820.99,0.0,0.13766,7e-05,15.04913]
[1776667709954,47.2,74827.97,0.0,0.13814,7e-05,15.08638]
[1776667711915,47.2,74837.19,0.0,0.13877,7e-05,15.13545]
[1776667711965,47.2,74837.19,0.0,0.13877,7e-05,15.13545]
[1776667711973,47.2,74837.19,0.0,0.13877,7e-05,15.13545]
[1776667711994,47.2,74837.19,0.0,0.13877,7e-05,15.13545]
[1776667712052,47.2,74843.37,0.0,0.13917,7e-05,15.16455]
[1776667713060,47.2,74843.37,0.0,0.13917,7e-05,15.16455]
[1776667713110,47.2,74843.37,0.0,0.13917,7e-05,15.16455]
[1776667713079,47.2,74843.31,0.0,0.13917,7e-05,15.16442]
[1776667715445,47.2,74844.01,0.0,0.13922,7e-05,15.16849]
[1776667715450,47.2,74844.01,0.0,0.13922,7e-05,15.16849]
[1776667715482,47.2,74844.01,0.0,0.13922,7e-05,15.16849]
[1776667716029,47.2,74842.0,0.0,0.13909,7e-05,15.15803]
[1776667717429,47.2,74842.0,0.0,0.13909,7e-05,15.15821]
[1776667717439,47.2,74842.0,0.0,0.13909,7e-05,15.15821]
[1776667717490,47.2,74842.0,0.0,0.13909,7e-05,15.15821]
[1776667718009,47.21,74842.27,0.0,0.13911,7e-05,15.15983]
[1776667719451,47.21,74842.48,0.0,0.13913,7e-05,15.16114]
[1776667719494,47.21,74842.48,0.0,0.13913,7e-05,15.16114]
[1776667719502,47.21,74842.48,0.0,0.13913,7e-05,15.16114]
[1776667719556,47.21,74842.48,0.0,0.13913,7e-05,15.16114]
[1776667720516,47.21,74842.52,0.0,0.13913,7e-05,15.16154]
[1776667722157,47.21,74842.34,0.0,0.13912,7e-05,15.16096]
[1776667728083,47.21,74839.88,0.0,0.13897,7e-05,15.14901]
[1776667729025,47.21,74839.88,0.0,0.13897,7e-05,15.14901]
[1776667729066,47.21,74839.88,0.0,0.13897,7e-05,15.14901]
[1776667729085,47.21,74839.88,0.0,0.13897,7e-05,15.14901]
[1776667733145,47.21,74831.55,0.0,0.13841,7e-05,15.10549]
[1776667734128,47.21,74827.92,0.0,0.13817,7e-05,15.08694]
[1776667737722,47.21,74826.37,0.0,0.13807,7e-05,15.07941]
[1776667737786,47.21,74826.37,0.0,0.13807,7e-05,15.07941]
[1776667737799,47.21,74826.37,0.0,0.13807,7e-05,15.07941]
[1776667739055,47.22,74825.21,0.0,0.13799,7e-05,15.0735]
[1776667739060,47.22,74825.21,0.0,0.13799,7e-05,15.0735]
[1776667739163,47.22,74823.68,0.0,0.13789,7e-05,15.06565]
[1776667740772,47.22,74823.02,0.0,0.13785,7e-05,15.0624]
[1776667743830,47.22,74821.33,0.0,0.13774,7e-05,15.05372]
[1776667743911,47.22,74820.34,0.0,0.13767,7e-05,15.04874]
[1776667746970,47.22,74817.91,0.0,0.13751,7e-05,15.03615]
[1776667747035,47.22,74815.62,0.0,0.13736,7e-05,15.02411]
[1776667747242,47.22,74815.62,0.0,0.13736,7e-05,15.02411]
[1776667747389,47.22,74815.62,0.0,0.13736,7e-05,15.02411]
[1776667747419,47.22,74815.62,0.0,0.13736,7e-05,15.02411]
[1776667747486,47.22,74799.04,0.0,0.13623,7e-05,14.93657]
[1776667748874,47.22,74799.04,0.0,0.13623,7e-05,14.93657]
[1776667749772,47.22,74794.44,0.0,0.13592,7e-05,14.91255]
[1776667749799,47.22,74794.44,0.0,0.13592,7e-05,14.91255]
[1776667749829,47.22,74794.44,0.0,0.13592,7e-05,14.91255]
[1776667751258,47.22,74794.96,0.0,0.13596,7e-05,14.91551]
[1776667751266,47.22,74794.96,0.0,0.13596,7e-05,14.91551]
[1776667751581,47.22,74794.96,0.0,0.13596,7e-05,14.91551]
[1776667756856,47.23,74784.62,0.0,0.13532,7e-05,14.86489]
[1776667762325,47.24,74788.11,0.0,0.13561,7e-05,14.88772]
[1776667766430,47.26,74788.97,0.0,0.13577,7e-05,14.90012]
[1776667767046,47.26,74788.97,0.0,0.13577,7e-05,14.90012]
[1776667767143,47.26,74793.28,0.0,0.13607,7e-05,14.92318]
[1776667769374,47.26,74805.35,0.0,0.13689,7e-05,14.9874]
[1776667772598,47.26,74805.98,0.0,0.13691,7e-05,14.98735]
[1776667772828,47.26,74805.98,0.0,0.13691,7e-05,14.98735]
[1776667772928,47.27,74803.31,0.0,0.13674,7e-05,14.97374]
[1776667773331,47.27,74803.31,0.0,0.13674,7e-05,14.97374]
[1776667774661,47.27,74801.49,0.0,0.13662,7e-05,14.96459]
[1776667780451,47.27,74802.04,0.0,0.1367,7e-05,14.9708]
[1776667785486,47.28,74796.82,0.0,0.13637,7e-05,14.94439]
[1776667790521,47.28,74795.75,0.0,0.1363,7e-05,14.9395]
[1776667795556,47.29,74797.49,0.0,0.13645,7e-05,14.95124]
[1776667800591,47.29,74799.61,0.0,0.13662,7e-05,14.96414]
[1776667802764,47.29,74799.61,0.0,0.13663,7e-05,14.96449]
[1776667802797,47.29,74799.61,0.0,0.13663,7e-05,14.96449]
[1776667802931,47.29,74799.61,0.0,0.13663,7e-05,14.96449]
[1776667802980,47.29,74795.7,0.0,0.13637,7e-05,14.94422]
[1776667804944,47.29,74784.3,0.0,0.1356,7e-05,14.88459]
[1776667808939,47.3,74781.15,0.0,0.1354,7e-05,14.86877]
[1776667808973,47.3,74778.51,0.0,0.13523,7e-05,14.85513]
[1776667809814,47.3,74778.51,0.0,0.13523,7e-05,14.85513]
[1776667809867,47.3,74778.51,0.0,0.13523,7e-05,14.85513]
[1776667809902,47.3,74778.51,0.0,0.13523,7e-05,14.85513]
[1776667810965,47.3,74777.86,0.0,0.13519,7e-05,14.85197]
[1776667812975,47.3,74777.52,0.0,0.13517,7e-05,14.8507]
[1776667813006,47.3,74776.03,0.0,0.13507,7e-05,14.84313]
[1776667818719,47.3,74773.72,0.0,0.13495,7e-05,14.8333]
[1776667822972,47.31,74771.72,0.0,0.13483,7e-05,14.82412]
[1776667822993,47.31,74771.72,0.0,0.13483,7e-05,14.82412]
[1776667823091,47.31,74771.25,0.0,0.13481,7e-05,14.8221]
[1776667828133,47.33,74762.88,0.0,0.13433,7e-05,14.78475]
[1776667828218,47.33,74762.88,0.0,0.13433,7e-05,14.78475]
[1776667828481,47.33,74760.34,0.0,0.13417,7e-05,14.7717]
[1776667833483,47.33,74757.91,0.0,0.134,7e-05,14.75646]
[1776667839176,47.34,74757.57,0.0,0.134,7e-05,14.75685]
[1776667845546,47.34,74751.12,0.0,0.13361,7e-05,14.72587]
[1776667847083,47.34,74754.99,0.0,0.13387,7e-05,14.74659]
[1776667847827,47.34,74754.71,0.0,0.13386,7e-05,14.7455]
[1776667849646,47.35,74754.74,0.0,0.13387,7e-05,14.74643]
[1776667851667,47.35,74751.79,0.0,0.13368,7e-05,14.73174]
[1776667855796,47.35,74742.0,0.0,0.13306,7e-05,14.68209]
[1776667855970,47.35,74742.0,0.0,0.13306,7e-05,14.68209]
[1776667857505,47.35,74741.79,0.0,0.13305,7e-05,14.68144]
[1776667860788,47.36,74739.26,0.0,0.1329,7e-05,14.66995]
[1776667866067,47.36,74736.99,0.0,0.13279,7e-05,14.66067]
[1776667871102,47.37,74739.18,0.0,0.13296,7e-05,14.67417]
[1776667878151,47.38,74738.8,0.0,0.13297,7e-05,14.67499]
[1776667883185,47.38,74736.61,0.0,0.13285,7e-05,14.6656]
[1776667888223,47.39,74735.55,0.0,0.13281,7e-05,14.66215]
[1776667894265,47.39,74733.36,0.0,0.13267,7e-05,14.64938]
[1776667899299,47.4,74731.24,0.0,0.13256,7e-05,14.64038]
[1776667904335,47.4,74729.14,0.0,0.13245,7e-05,14.6315]
[1776667904624,47.4,74729.14,0.0,0.13245,7e-05,14.6315]
[1776667904673,47.4,74729.14,0.0,0.13245,7e-05,14.6315]
[1776667905341,47.41,74729.29,0.0,0.13246,7e-05,14.63271]
[1776667906642,47.41,74729.35,0.0,0.13247,7e-05,14.63345]
[1776667906727,47.41,74729.35,0.0,0.13247,7e-05,14.63345]
[1776667906737,47.41,74729.37,0.0,0.13248,7e-05,14.63397]
[1776667908688,47.41,74729.37,0.0,0.13248,7e-05,14.63397]
[1776667908759,47.41,74729.37,0.0,0.13248,7e-05,14.63397]
[1776667908769,47.41,74729.37,0.0,0.13248,7e-05,14.63397]
[1776667908855,47.41,74729.37,0.0,0.13248,7e-05,14.63397]
[1776667916245,47.42,74726.05,0.0,0.13231,7e-05,14.62048]
[1776667918783,47.42,74726.05,0.0,0.13231,7e-05,14.62048]
[1776667919917,47.42,74715.64,0.0,0.13164,7e-05,14.56773]
[1776667926315,47.43,74716.3,0.0,0.13173,7e-05,14.57424]
[1776667927963,47.43,74716.3,0.0,0.13173,7e-05,14.57424]
[1776667928058,47.43,74716.3,0.0,0.13173,7e-05,14.57424]
[1776667928151,47.43,74716.3,0.0,0.13173,7e-05,14.57424]
[1776667928253,47.43,74716.8,0.0,0.13177,7e-05,14.57785]
[1776667930291,47.44,74725.45,0.0,0.13241,7e-05,14.628]
[1776667930698,47.44,74725.45,0.0,0.13241,7e-05,14.628]
[1776667931170,47.44,74725.45,0.0,0.13241,7e-05,14.628]
[1776667931281,47.44,74725.45,0.0,0.13241,7e-05,14.628]
[1776667931172,47.46,74727.25,0.0,0.13264,7e-05,14.64556]
[1776667934544,47.49,74737.26,0.0,0.13344,7e-05,14.70849]
[1776667935657,47.49,74737.26,0.0,0.13344,7e-05,14.70849]
[1776667942211,47.52,74729.75,0.0,0.13308,7e-05,14.67969]
[1776667942283,47.52,74729.95,0.0,0.1331,7e-05,14.68144]
[1776667944806,47.53,74736.25,0.0,0.13359,7e-05,14.71985]
[1776667949472,47.59,74740.36,0.0,0.13415,7e-05,14.76266]
[1776667949567,47.59,74740.89,0.0,0.13418,7e-05,14.76543]
[1776667951517,47.6,74740.89,0.0,0.13424,7e-05,14.77025]
[1776667951664,47.6,74741.52,0.0,0.13426,7e-05,14.76996]
[1776667956699,47.61,74743.34,0.0,0.13443,7e-05,14.78286]
[1776667957600,47.61,74743.34,0.0,0.13443,7e-05,14.78286]
[1776667957659,47.61,74743.34,0.0,0.13443,7e-05,14.78286]
[1776667957673,47.61,74743.34,0.0,0.13443,7e-05,14.78286]
[1776667958329,47.61,74743.34,0.0,0.13443,7e-05,14.78286]
[1776667961698,47.61,74745.65,0.0,0.13459,7e-05,14.79591]
[1776667961714,47.61,74745.65,0.0,0.13459,7e-05,14.79591]
[1776667961777,47.61,74746.29,0.0,0.13464,7e-05,14.79949]
[1776667963713,47.61,74746.29,0.0,0.13464,7e-05,14.79973]
[1776667963742,47.61,74746.29,0.0,0.13464,7e-05,14.79973]
[1776667963776,47.61,74746.29,0.0,0.13464,7e-05,14.79973]
[1776667963786,47.61,74746.29,0.0,0.13464,7e-05,14.79973]
[1776667963956,47.61,74746.29,0.0,0.13464,7e-05,14.79973]
[1776667963979,47.61,74742.89,0.0,0.13442,7e-05,14.78222]
[1776667964674,47.61,74742.89,0.0,0.13442,7e-05,14.78222]
[1776667964755,47.62,74742.89,0.0,0.13445,7e-05,14.78484]
[1776667969790,47.62,74734.92,0.0,0.13394,7e-05,14.74469]
[1776667971898,47.62,74734.57,0.0,0.13392,7e-05,14.74316]
[1776667972325,47.62,74732.7,0.0,0.1338,7e-05,14.73369]
[1776667973932,47.63,74732.26,0.0,0.13378,7e-05,14.7317]
[1776667973956,47.63,74732.26,0.0,0.13378,7e-05,14.7317]
[1776667976024,47.63,74731.6,0.0,0.13374,7e-05,14.72885]
[1776667976062,47.63,74731.6,0.0,0.13374,7e-05,14.72885]
[1776667976120,47.63,74731.6,0.0,0.13374,7e-05,14.72885]
[1776667976191,47.63,74731.2,0.0,0.13372,7e-05,14.72706]
[1776667979815,47.63,74729.48,0.0,0.13362,7e-05,14.71899]
[1776667980304,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981217,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981228,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981309,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981337,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981355,47.63,74729.78,0.0,0.13364,7e-05,14.72085]
[1776667981413,47.63,74730.42,0.0,0.13369,7e-05,14.72449]
[1776667981462,47.63,74730.42,0.0,0.13369,7e-05,14.72449]
[1776667981874,47.63,74730.42,0.0,0.13369,7e-05,14.72478]
[1776667984081,47.63,74734.59,0.0,0.13397,7e-05,14.74681]
[1776667984102,47.63,74734.59,0.0,0.13397,7e-05,14.74681]
[1776667984298,47.63,74734.59,0.0,0.13397,7e-05,14.74681]
[1776667984304,47.63,74736.93,0.0,0.13413,7e-05,14.75928]
[1776667986081,47.63,74736.93,0.0,0.13414,7e-05,14.75952]
[1776667986327,47.63,74738.0,0.0,0.13421,7e-05,14.76534]
[1776667988127,47.64,74738.01,0.0,0.13421,7e-05,14.76563]
[1776667988145,47.64,74738.01,0.0,0.13421,7e-05,14.76563]
[1776667988172,47.64,74738.01,0.0,0.13421,7e-05,14.76563]
[1776667988228,47.64,74738.76,0.0,0.13427,7e-05,14.76978]
[1776667990155,47.64,74738.76,0.0,0.13427,7e-05,14.77002]
[1776667990369,47.64,74739.68,0.0,0.13433,7e-05,14.77505]
[1776667995372,47.64,74742.79,0.0,0.13455,7e-05,14.79222]
[1776668000330,47.64,74740.83,0.0,0.13444,7e-05,14.78314]
[1776668000352,47.64,74740.83,0.0,0.13444,7e-05,14.78314]
[1776668000389,47.64,74741.13,0.0,0.13446,7e-05,14.78495]
[1776668002366,47.64,74741.15,0.0,0.13447,7e-05,14.7853]
[1776668003383,47.64,74741.05,0.0,0.13447,7e-05,14.78526]
[1776668006468,47.65,74741.37,0.0,0.1345,7e-05,14.78766]
[1776668006481,47.65,74741.37,0.0,0.1345,7e-05,14.78766]
[1776668008489,47.65,74741.08,0.0,0.13448,7e-05,14.78663]
[1776668008499,47.65,74741.08,0.0,0.13448,7e-05,14.78663]
[1776668008513,47.65,74741.08,0.0,0.13448,7e-05,14.78663]
[1776668009064,47.65,74741.08,0.0,0.13449,7e-05,14.78688]
[1776668010497,47.65,74741.03,0.0,0.13449,7e-05,14.78686]
[1776668011337,47.65,74740.64,0.0,0.13444,7e-05,14.78125]
[1776668012552,47.65,74740.61,0.0,0.13444,7e-05,14.78134]
[1776668012562,47.65,74740.61,0.0,0.13444,7e-05,14.78134]
[1776668012568,47.65,74740.61,0.0,0.13444,7e-05,14.78134]
[1776668016671,47.65,74742.75,0.0,0.13459,7e-05,14.79353]
[1776668017511,47.65,74742.34,0.0,0.13457,7e-05,14.79163]
[1776668017523,47.65,74742.34,0.0,0.13457,7e-05,14.79163]
[1776668017613,47.65,74742.34,0.0,0.13457,7e-05,14.79163]
[1776668018125,47.65,74743.34,0.0,0.13464,7e-05,14.7971]
[1776668018536,47.65,74743.34,0.0,0.13464,7e-05,14.7971]
[1776668018546,47.65,74743.34,0.0,0.13464,7e-05,14.7971]
[1776668019434,47.66,74754.55,0.0,0.13542,7e-05,14.85803]
[1776668023285,47.66,74754.96,0.0,0.13545,7e-05,14.86064]
[1776668024933,47.66,74752.59,0.0,0.1353,7e-05,14.84853]
[1776668028348,47.66,74748.74,0.0,0.13505,7e-05,14.82891]
[1776668028913,47.66,74749.55,0.0,0.1351,7e-05,14.83331]
[1776668029207,47.66,74749.55,0.0,0.1351,7e-05,14.83348]
[1776668033009,47.67,74752.42,0.0,0.1353,7e-05,14.84893]
[1776668033235,47.67,74752.42,0.0,0.1353,7e-05,14.84906]
[1776668038003,47.67,74748.21,0.0,0.13503,7e-05,14.82763]
[1776668043306,47.67,74749.88,0.0,0.13515,7e-05,14.83727]
[1776668045292,47.67,74750.32,0.0,0.13519,7e-05,14.83972]
[1776668047594,47.67,74755.69,0.0,0.13555,7e-05,14.86824]
[1776668050354,47.67,74767.64,0.0,0.13636,7e-05,14.93126]
[1776668053877,47.67,74775.56,0.0,0.1369,7e-05,14.97332]
[1776668053940,47.67,74775.56,0.0,0.1369,7e-05,14.97332]
[1776668059417,47.68,74773.44,0.0,0.13677,7e-05,14.96311]
[1776668062163,47.68,74772.93,0.0,0.13673,7e-05,14.96039]
[1776668062227,47.68,74772.93,0.0,0.13673,7e-05,14.96039]
[1776668066469,47.68,74774.98,0.0,0.13687,7e-05,14.97099]
[1776668068282,47.68,74774.42,0.0,0.13683,7e-05,14.968]
[1776668068480,47.68,74774.11,0.0,0.13681,7e-05,14.96636]
[1776668071504,47.68,74754.9,0.0,0.13549,7e-05,14.86214]
[1776668072878,47.68,74753.27,0.0,0.13539,7e-05,14.85374]
[1776668073518,47.68,74753.16,0.0,0.13538,7e-05,14.85329]
[1776668075542,47.68,74743.46,0.0,0.13474,7e-05,14.80296]
[1776668079708,47.68,74740.62,0.0,0.13455,7e-05,14.78856]
[1776668079805,47.68,74739.39,0.0,0.13448,7e-05,14.78257]
[1776668081738,47.68,74739.39,0.0,0.13448,7e-05,14.78257]
[1776668082036,47.68,74739.39,0.0,0.13449,7e-05,14.78321]
[1776668083850,47.68,74739.39,0.0,0.13449,7e-05,14.78321]
[1776668089219,47.68,74734.3,0.0,0.13416,7e-05,14.75775]
[1776668089865,47.68,74733.73,0.0,0.13413,7e-05,14.75523]
[1776668089940,47.69,74733.37,0.0,0.13411,7e-05,14.75358]
[1776668097514,47.69,74729.84,0.0,0.1339,7e-05,14.7368]
[1776668097993,47.69,74729.84,0.0,0.1339,7e-05,14.7368]
[1776668098086,47.69,74729.84,0.0,0.1339,7e-05,14.73705]
[1776668103751,47.69,74730.13,0.0,0.13394,7e-05,14.73981]
[1776668107218,47.69,74726.72,0.0,0.13372,7e-05,14.72253]
[1776668107229,47.69,74726.72,0.0,0.13372,7e-05,14.72253]
[1776668107254,47.7,74725.91,0.0,0.13367,7e-05,14.71884]
[1776668108155,47.7,74725.91,0.0,0.13367,7e-05,14.71884]
[1776668108219,47.7,74725.91,0.0,0.13367,7e-05,14.71884]
[1776668108321,47.7,74722.78,0.0,0.13347,7e-05,14.7028]
[1776668113819,47.7,74720.99,0.0,0.13337,7e-05,14.695]
[1776668116322,47.7,74720.24,0.0,0.13332,7e-05,14.6914]
[1776668117295,47.7,74721.42,0.0,0.13341,7e-05,14.69817]
[1776668117395,47.7,74722.11,0.0,0.13346,7e-05,14.70207]
[1776668122882,47.71,74722.74,0.0,0.13352,7e-05,14.70684]
[1776668127917,47.71,74724.13,0.0,0.13363,7e-05,14.71553]
[1776668134545,47.71,74722.88,0.0,0.13354,7e-05,14.70632]
[1776668138425,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668138659,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668138678,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668138736,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668138997,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668140131,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668140141,47.72,74733.66,0.0,0.13428,7e-05,14.76449]
[1776668140603,47.72,74726.72,0.0,0.13382,7e-05,14.72879]
[1776668140721,47.72,74726.72,0.0,0.13382,7e-05,14.72879]
[1776668141533,47.72,74726.72,0.0,0.13382,7e-05,14.72879]
[1776668141607,47.72,74725.32,0.0,0.13373,7e-05,14.72178]
[1776668142297,47.72,74725.32,0.0,0.13373,7e-05,14.72178]
[1776668142349,47.72,74725.32,0.0,0.13373,7e-05,14.72178]
[1776668142351,47.72,74725.32,0.0,0.13373,7e-05,14.72178]
[1776668148059,47.73,74723.46,0.0,0.13364,7e-05,14.71424]
[1776668153540,47.73,74724.14,0.0,0.1337,7e-05,14.71902]
[1776668154223,47.73,74728.77,0.0,0.13401,7e-05,14.74341]
[1776668158963,47.73,74727.43,0.0,0.13394,7e-05,14.7377]
[1776668159293,47.73,74724.21,0.0,0.13373,7e-05,14.7212]
[1776668164305,47.74,74722.9,0.0,0.13366,7e-05,14.71554]
[1776668167345,47.74,74716.87,0.0,0.13327,7e-05,14.68507]
[1776668167441,47.74,74716.59,0.0,0.13326,7e-05,14.68395]
[1776668170575,47.74,74707.74,0.0,0.13268,7e-05,14.63858]
[1776668170834,47.74,74703.23,0.0,0.13239,7e-05,14.61553]
[1776668171173,47.74,74703.23,0.0,0.13239,7e-05,14.61553]
[1776668174427,47.74,74703.61,0.0,0.13242,7e-05,14.61821]
[1776668175649,47.75,74703.46,0.0,0.13242,7e-05,14.61768]
[1776668175702,47.75,74703.46,0.0,0.13242,7e-05,14.61792]
[1776668175988,47.75,74703.46,0.0,0.13242,7e-05,14.61792]
[1776668176256,47.75,74703.73,0.0,0.13244,7e-05,14.61957]
[1776668177293,47.75,74703.73,0.0,0.13244,7e-05,14.61957]
[1776668178491,47.75,74695.06,0.0,0.13187,7e-05,14.57455]
[1776668180896,47.75,74680.67,0.0,0.13094,7e-05,14.50017]
[1776668183507,47.75,74677.27,0.0,0.13072,7e-05,14.48292]
[1776668183567,47.75,74693.62,0.0,0.13179,7e-05,14.56802]
[1776668183919,47.75,74693.62,0.0,0.13179,7e-05,14.56802]
[1776668183926,47.75,74693.62,0.0,0.13179,7e-05,14.56802]
[1776668183986,47.75,74693.62,0.0,0.13179,7e-05,14.56802]
[1776668184105,47.75,74693.62,0.0,0.13179,7e-05,14.56802]
[1776668184324,47.75,74693.62,0.0,0.1318,7e-05,14.56845]
[1776668185456,47.75,74693.62,0.0,0.1318,7e-05,14.56845]
[1776668185522,47.75,74693.62,0.0,0.1318,7e-05,14.56845]
[1776668185577,47.75,74745.29,0.0,0.13521,7e-05,14.8374]
[1776668186333,47.75,74745.29,0.0,0.13521,7e-05,14.8374]
[1776668186444,47.75,74759.97,0.0,0.1362,7e-05,14.91448]
[1776668187356,47.75,74759.97,0.0,0.13621,7e-05,14.915]
[1776668187885,47.75,74759.97,0.0,0.13621,7e-05,14.915]
[1776668188352,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668188815,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668189097,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668189114,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668189505,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668189659,47.75,74778.14,0.0,0.13743,7e-05,15.01011]
[1776668189598,47.75,74748.33,0.0,0.13543,7e-05,14.85453]
[1776668189842,47.75,74748.33,0.0,0.13543,7e-05,14.85453]
[1776668189895,47.75,74748.33,0.0,0.13543,7e-05,14.85453]
[1776668190045,47.75,74748.33,0.0,0.13543,7e-05,14.85453]
[1776668190077,47.75,74748.33,0.0,0.13543,7e-05,14.85453]
[1776668190416,47.75,74749.23,0.0,0.13549,7e-05,14.85937]
[1776668191184,47.75,74749.23,0.0,0.13549,7e-05,14.85937]
[1776668191189,47.75,74749.23,0.0,0.13549,7e-05,14.85937]
[1776668191257,47.75,74749.23,0.0,0.13549,7e-05,14.85937]
[1776668191444,47.75,74749.23,0.0,0.13549,7e-05,14.85937]
[1776668191545,47.75,74747.46,0.0,0.13535,7e-05,14.84639]
[1776668192132,47.75,74747.46,0.0,0.13535,7e-05,14.84639]
[1776668192294,47.75,74747.46,0.0,0.13535,7e-05,14.84639]
[1776668192311,47.75,74747.46,0.0,0.13535,7e-05,14.84639]
[1776668192393,47.75,74747.46,0.0,0.13535,7e-05,14.84649]
[1776668193156,47.75,74747.46,0.0,0.13535,7e-05,14.84649]
[1776668193279,47.75,74747.46,0.0,0.13535,7e-05,14.84649]
[1776668193409,47.75,74747.46,0.0,0.13535,7e-05,14.84649]
[1776668193486,47.75,74747.46,0.0,0.13535,7e-05,14.84649]
[1776668193493,47.76,74754.17,0.0,0.1358,7e-05,14.88178]
[1776668194454,47.76,74754.17,0.0,0.1358,7e-05,14.88178]
[1776668194512,47.76,74754.17,0.0,0.1358,7e-05,14.88178]
[1776668194613,47.76,74753.01,0.0,0.13573,7e-05,14.87595]
[1776668194709,47.76,74753.01,0.0,0.13573,7e-05,14.87595]
[1776668194784,47.76,74753.01,0.0,0.13573,7e-05,14.87595]
[1776668195569,47.76,74753.01,0.0,0.13573,7e-05,14.87595]
[1776668195643,47.76,74753.01,0.0,0.13573,7e-05,14.87595]
[1776668195670,47.76,74756.69,0.0,0.13597,7e-05,14.89519]
[1776668195947,47.76,74756.69,0.0,0.13597,7e-05,14.89519]
[1776668196042,47.76,74756.69,0.0,0.13597,7e-05,14.89519]
[1776668196419,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668196764,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668196801,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197437,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197443,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197446,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197480,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197511,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197563,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197571,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197602,47.76,74757.04,0.0,0.136,7e-05,14.89726]
[1776668197581,47.76,74771.59,0.0,0.13698,7e-05,14.97343]
[1776668198003,47.76,74771.59,0.0,0.13698,7e-05,14.97343]
[1776668198049,47.76,74771.59,0.0,0.13698,7e-05,14.97343]
[1776668198437,47.76,74775.1,0.0,0.13722,7e-05,14.99184]
[1776668198785,47.76,74775.1,0.0,0.13722,7e-05,14.99184]
[1776668198864,47.76,74775.1,0.0,0.13722,7e-05,14.99184]
[1776668199482,47.76,74775.1,0.0,0.13722,7e-05,14.99184]
[1776668199526,47.76,74775.1,0.0,0.13722,7e-05,14.99184]
[1776668199628,47.76,74788.83,0.0,0.13815,7e-05,15.0637]
[1776668201007,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201048,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201076,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201149,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201627,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201671,47.76,74788.83,0.0,0.13815,7e-05,15.06396]
[1776668201450,47.76,74788.29,0.0,0.13811,7e-05,15.0613]
[1776668202308,47.76,74788.29,0.0,0.13811,7e-05,15.0613]
[1776668202371,47.76,74788.29,0.0,0.13811,7e-05,15.0613]
[1776668202459,47.76,74786.9,0.0,0.13802,7e-05,15.0542]
[1776668203521,47.76,74786.9,0.0,0.13802,7e-05,15.0542]
[1776668203536,47.76,74786.9,0.0,0.13802,7e-05,15.0542]
[1776668203552,47.76,74786.9,0.0,0.13802,7e-05,15.0542]
[1776668203612,47.76,74786.9,0.0,0.13802,7e-05,15.0542]
[1776668203681,47.76,74769.15,0.0,0.13683,7e-05,14.96144]
[1776668204359,47.76,74769.15,0.0,0.13683,7e-05,14.96144]
[1776668206974,47.76,74768.02,0.0,0.13675,7e-05,14.95545]
[1776668212526,47.76,74764.26,0.0,0.13649,7e-05,14.93541]
[1776668213166,47.76,74764.26,0.0,0.13649,7e-05,14.93541]
[1776668213193,47.76,74764.26,0.0,0.13649,7e-05,14.93541]
[1776668213835,47.76,74762.36,0.0,0.13636,7e-05,14.92541]
[1776668213883,47.76,74762.36,0.0,0.13636,7e-05,14.92541]
[1776668214543,47.76,74762.03,0.0,0.13634,7e-05,14.92363]
[1776668215194,47.76,74762.03,0.0,0.13634,7e-05,14.92363]
[1776668215616,47.76,74762.03,0.0,0.13634,7e-05,14.92363]
[1776668215699,47.76,74771.35,0.0,0.13696,7e-05,14.97223]
[1776668219919,47.76,74768.66,0.0,0.13678,7e-05,14.95771]
[1776668220581,47.76,74770.95,0.0,0.13693,7e-05,14.96956]
[1776668222020,47.76,74769.56,0.0,0.13684,7e-05,14.96217]
[1776668222597,47.75,74763.14,0.0,0.1364,7e-05,14.92852]
[1776668224100,47.75,74754.38,0.0,0.13581,7e-05,14.88272]
[1776668224623,47.75,74754.38,0.0,0.13581,7e-05,14.88272]
[1776668228640,47.75,74764.34,0.0,0.13648,7e-05,14.93475]
[1776668231530,47.75,74770.47,0.0,0.13689,7e-05,14.96663]
[1776668231593,47.75,74770.47,0.0,0.13689,7e-05,14.96663]
[1776668231660,47.75,74770.39,0.0,0.13689,7e-05,14.96611]
[1776668234342,47.75,74765.85,0.0,0.13658,7e-05,14.94222]
[1776668236076,47.75,74761.68,0.0,0.1363,7e-05,14.92031]
[1776668236121,47.75,74761.68,0.0,0.1363,7e-05,14.92031]
[1776668238062,47.75,74761.95,0.0,0.13631,7e-05,14.92163]
[1776668238117,47.75,74761.95,0.0,0.13631,7e-05,14.92163]
[1776668240072,47.75,74768.71,0.0,0.13677,7e-05,14.9568]
[1776668240859,47.75,74769.26,0.0,0.1368,7e-05,14.95957]
[1776668242202,47.75,74768.99,0.0,0.13678,7e-05,14.95804]
[1776668242568,47.75,74768.99,0.0,0.13678,7e-05,14.95804]
[1776668242740,47.75,74765.25,0.0,0.13653,7e-05,14.9384]
[1776668243749,47.75,74775.29,0.0,0.1372,7e-05,14.99076]
[1776668245094,47.75,74782.05,0.0,0.13766,7e-05,15.02613]
[1776668246582,47.75,74780.82,0.0,0.13758,7e-05,15.01969]
[1776668246768,47.75,74777.47,0.0,0.13735,7e-05,15.00218]
[1776668247681,47.75,74777.47,0.0,0.13735,7e-05,15.00218]
[1776668248569,47.75,74775.24,0.0,0.1372,7e-05,14.99055]
[1776668248784,47.75,74768.19,0.0,0.13672,7e-05,14.95356]
[1776668249224,47.75,74768.19,0.0,0.13672,7e-05,14.95356]
[1776668249787,47.75,74766.83,0.0,0.13663,7e-05,14.94634]
[1776668250135,47.75,74766.83,0.0,0.13663,7e-05,14.94634]
[1776668250725,47.75,74766.83,0.0,0.13663,7e-05,14.94634]
[1776668250562,47.75,74792.09,0.0,0.13833,7e-05,15.07826]
[1776668251170,47.75,74792.09,0.0,0.13833,7e-05,15.07826]
[1776668251268,47.75,74801.23,0.0,0.13892,7e-05,15.12215]
[1776668252596,47.75,74801.23,0.0,0.13892,7e-05,15.12215]
[1776668252633,47.75,74801.23,0.0,0.13892,7e-05,15.12215]
[1776668252827,47.75,74794.54,0.0,0.13847,7e-05,15.08698]
[1776668252933,47.75,74794.54,0.0,0.13847,7e-05,15.08698]
[1776668253041,47.75,74794.54,0.0,0.13847,7e-05,15.08698]
[1776668253052,47.75,74794.54,0.0,0.13847,7e-05,15.08698]
[1776668253823,47.75,74794.95,0.0,0.13849,7e-05,15.08902]
[1776668254351,47.75,74794.95,0.0,0.13849,7e-05,15.08902]
[1776668255029,47.75,74803.26,0.0,0.13905,7e-05,15.1324]
[1776668255079,47.75,74803.26,0.0,0.13905,7e-05,15.1324]
[1776668255281,47.75,74803.26,0.0,0.13905,7e-05,15.1324]
[1776668255316,47.75,74803.26,0.0,0.13905,7e-05,15.1324]
[1776668256070,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256080,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256083,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256124,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256203,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256712,47.75,74804.3,0.0,0.13913,7e-05,15.13788]
[1776668256847,47.75,74810.32,0.0,0.13954,7e-05,15.16942]
[1776668258075,47.75,74811.58,0.0,0.13962,7e-05,15.17602]
[1776668259022,47.75,74812.63,0.0,0.13969,7e-05,15.18151]
[1776668261578,47.75,74812.94,0.0,0.13971,7e-05,15.18309]
[1776668262402,47.75,74812.88,0.0,0.13971,7e-05,15.18275]
[1776668262782,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264789,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264859,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264882,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264901,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264942,47.75,74822.57,0.0,0.14037,7e-05,15.23352]
[1776668264853,47.75,74836.35,0.0,0.14131,7e-05,15.30574]
[1776668265564,47.75,74836.35,0.0,0.14131,7e-05,15.30574]
[1776668265656,47.75,74836.35,0.0,0.14131,7e-05,15.30574]
[1776668265756,47.75,74836.32,0.0,0.14131,7e-05,15.30524]
[1776668266832,47.75,74836.32,0.0,0.14131,7e-05,15.30524]
[1776668266873,47.75,74838.14,0.0,0.14143,7e-05,15.31442]
[1776668268140,47.75,74838.14,0.0,0.14143,7e-05,15.31442]
[1776668270952,47.75,74831.74,0.0,0.14098,7e-05,15.28036]
[1776668271044,47.75,74831.74,0.0,0.14098,7e-05,15.28036]
[1776668271145,47.75,74831.13,0.0,0.14094,7e-05,15.27716]
[1776668274252,47.75,74832.07,0.0,0.141,7e-05,15.28182]
[1776668274277,47.75,74832.07,0.0,0.141,7e-05,15.28182]
[1776668274288,47.75,74832.07,0.0,0.141,7e-05,15.28182]
[1776668274394,47.75,74832.07,0.0,0.141,7e-05,15.28182]
[1776668279346,47.74,74830.52,0.0,0.14088,7e-05,15.27281]
[1776668280295,47.74,74828.26,0.0,0.14073,7e-05,15.26081]
[1776668280596,47.74,74828.26,0.0,0.14073,7e-05,15.26081]
[1776668280663,47.74,74828.26,0.0,0.14073,7e-05,15.26081]
[1776668280887,47.74,74825.44,0.0,0.14053,7e-05,15.24589]
[1776668282040,47.74,74813.6,0.0,0.13972,7e-05,15.18373]
[1776668283245,47.74,74813.6,0.0,0.13972,7e-05,15.18373]
[1776668283838,47.74,74813.6,0.0,0.13972,7e-05,15.18373]
[1776668284241,47.74,74805.38,0.0,0.13916,7e-05,15.14029]
[1776668284315,47.74,74793.86,0.0,0.13837,7e-05,15.07999]
[1776668290095,47.74,74793.5,0.0,0.13834,7e-05,15.07764]
[1776668291130,47.74,74793.5,0.0,0.13834,7e-05,15.07764]
[1776668291163,47.74,74793.5,0.0,0.13834,7e-05,15.07764]
[1776668291205,47.74,74793.85,0.0,0.13837,7e-05,15.07942]
[1776668294797,47.74,74793.12,0.0,0.13832,7e-05,15.07549]
[1776668294876,47.74,74793.12,0.0,0.13832,7e-05,15.07549]
[1776668294850,47.74,74791.1,0.0,0.13818,7e-05,15.06466]
[1776668294954,47.74,74791.1,0.0,0.13818,7e-05,15.06466]
[1776668297583,47.74,74793.29,0.0,0.13832,7e-05,15.07586]
[1776668301841,47.74,74807.49,0.0,0.13928,7e-05,15.14971]
[1776668307213,47.74,74808.53,0.0,0.13934,7e-05,15.1544]
[1776668312508,47.73,74808.91,0.0,0.13933,7e-05,15.15196]
[1776668313414,47.73,74799.95,0.0,0.13871,7e-05,15.10478]
[1776668313477,47.73,74799.95,0.0,0.13871,7e-05,15.10478]
[1776668313755,47.73,74799.95,0.0,0.13871,7e-05,15.10478]
[1776668313805,47.73,74799.26,0.0,0.13867,7e-05,15.1011]
[1776668314036,47.73,74799.26,0.0,0.13867,7e-05,15.1011]
[1776668314263,47.73,74799.26,0.0,0.13867,7e-05,15.1011]
[1776668319303,47.73,74793.18,0.0,0.13824,7e-05,15.06831]
[1776668322016,47.73,74793.55,0.0,0.13826,7e-05,15.06983]
[1776668322642,47.73,74793.55,0.0,0.13826,7e-05,15.06983]
[1776668322739,47.73,74801.85,0.0,0.13882,7e-05,15.11285]
[1776668323281,47.73,74801.85,0.0,0.13882,7e-05,15.11285]
[1776668323296,47.73,74801.85,0.0,0.13882,7e-05,15.11285]
[1776668323336,47.73,74801.85,0.0,0.13882,7e-05,15.11285]
[1776668323923,47.73,74801.85,0.0,0.13882,7e-05,15.11285]
[1776668323380,47.73,74803.39,0.0,0.13892,7e-05,15.12091]
[1776668324481,47.73,74803.39,0.0,0.13892,7e-05,15.12091]
[1776668324567,47.73,74803.39,0.0,0.13892,7e-05,15.12091]
[1776668330377,47.73,74804.15,0.0,0.13897,7e-05,15.12438]
[1776668331289,47.73,74804.15,0.0,0.13897,7e-05,15.12438]
[1776668333114,47.73,74803.88,0.0,0.13895,7e-05,15.12281]
[1776668334009,47.73,74804.86,0.0,0.13901,7e-05,15.12779]
[1776668334404,47.73,74804.14,0.0,0.13896,7e-05,15.12395]
[1776668335029,47.73,74804.14,0.0,0.13896,7e-05,15.12395]
[1776668335412,47.73,74802.76,0.0,0.13887,7e-05,15.11672]
[1776668340447,47.72,74797.56,0.0,0.1385,7e-05,15.08873]
[1776668345483,47.72,74799.39,0.0,0.13862,7e-05,15.09788]
[1776668350517,47.72,74800.12,0.0,0.13867,7e-05,15.10148]
[1776668355552,47.72,74801.17,0.0,0.13874,7e-05,15.10676]
[1776668360587,47.72,74801.37,0.0,0.13875,7e-05,15.1078]
[1776668362541,47.72,74802.09,0.0,0.1388,7e-05,15.11156]
[1776668362552,47.72,74802.09,0.0,0.1388,7e-05,15.11156]
[1776668362639,47.72,74803.81,0.0,0.13892,7e-05,15.12057]
[1776668365775,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366031,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366138,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366204,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366250,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366262,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366386,47.72,74821.5,0.0,0.14012,7e-05,15.21321]
[1776668366964,47.72,74827.45,0.0,0.14053,7e-05,15.24439]
[1776668371096,47.72,74821.54,0.0,0.14012,7e-05,15.21277]
[1776668372844,47.72,74820.72,0.0,0.14003,7e-05,15.20448]
[1776668372899,47.72,74818.31,0.0,0.13986,7e-05,15.19171]
[1776668374838,47.72,74818.31,0.0,0.13986,7e-05,15.19159]
[1776668374848,47.72,74818.31,0.0,0.13986,7e-05,15.19159]
[1776668374875,47.72,74816.84,0.0,0.13976,7e-05,15.18377]
[1776668377206,47.72,74823.87,0.0,0.14024,7e-05,15.2204]
[1776668377508,47.72,74823.87,0.0,0.14024,7e-05,15.2204]
[1776668377707,47.72,74824.13,0.0,0.14025,7e-05,15.22166]
[1776668378830,47.72,74824.13,0.0,0.14025,7e-05,15.22166]
[1776668378932,47.72,74836.1,0.0,0.14107,7e-05,15.28429]
[1776668380863,47.72,74836.1,0.0,0.14107,7e-05,15.28406]
[1776668381340,47.72,74835.44,0.0,0.14102,7e-05,15.28036]
[1776668382658,47.72,74835.44,0.0,0.14102,7e-05,15.28011]
[1776668382718,47.72,74835.44,0.0,0.14102,7e-05,15.28011]
[1776668382818,47.71,74833.86,0.0,0.1409,7e-05,15.27158]
[1776668384688,47.71,74833.86,0.0,0.1409,7e-05,15.27136]
[1776668384750,47.71,74833.86,0.0,0.1409,7e-05,15.27136]
[1776668384778,47.71,74830.37,0.0,0.14066,7e-05,15.25282]
[1776668386420,47.71,74830.37,0.0,0.14065,7e-05,15.2524]
[1776668386513,47.71,74830.37,0.0,0.14065,7e-05,15.2524]
[1776668388169,47.71,74820.39,0.0,0.13997,7e-05,15.1999]
[1776668389155,47.71,74819.07,0.0,0.13988,7e-05,15.19284]
[1776668389804,47.71,74818.7,0.0,0.13985,7e-05,15.19078]
[1776668394837,47.71,74819.88,0.0,0.13992,7e-05,15.1964]
[1776668399871,47.71,74821.74,0.0,0.14004,7e-05,15.20551]
[1776668400908,47.71,74841.54,0.0,0.1414,7e-05,15.30939]
[1776668401118,47.71,74841.54,0.0,0.1414,7e-05,15.30939]
[1776668401326,47.71,74841.54,0.0,0.1414,7e-05,15.30939]
[1776668401419,47.71,74841.54,0.0,0.1414,7e-05,15.30939]
[1776668401832,47.71,74841.54,0.0,0.1414,7e-05,15.30939]
[1776668401913,47.71,74841.66,0.0,0.14141,7e-05,15.31002]
[1776668402177,47.71,74841.66,0.0,0.14141,7e-05,15.31002]
[1776668402382,47.71,74841.66,0.0,0.14141,7e-05,15.31002]
[1776668402559,47.71,74841.66,0.0,0.14141,7e-05,15.31002]
[1776668402948,47.71,74841.66,0.0,0.14141,7e-05,15.31002]
[1776668402958,47.71,74876.13,0.0,0.14379,7e-05,15.49099]
[1776668403325,47.71,74876.13,0.0,0.14379,7e-05,15.49099]
[1776668403952,47.71,74876.13,0.0,0.14379,7e-05,15.49099]
[1776668403980,47.71,74844.33,0.0,0.14157,7e-05,15.32302]
[1776668404536,47.71,74844.33,0.0,0.14157,7e-05,15.32302]
[1776668404973,47.71,74844.33,0.0,0.14157,7e-05,15.32302]
[1776668404998,47.71,74842.77,0.0,0.14147,7e-05,15.31483]
[1776668408150,47.7,74840.77,0.0,0.14132,7e-05,15.30363]
[1776668408523,47.7,74840.77,0.0,0.14132,7e-05,15.30363]
[1776668409473,47.7,74840.64,0.0,0.14131,7e-05,15.30266]
[1776668409971,47.7,74840.92,0.0,0.14132,7e-05,15.30385]
[1776668410174,47.7,74840.92,0.0,0.14132,7e-05,15.30385]
[1776668410191,47.7,74840.92,0.0,0.14132,7e-05,15.30385]
[1776668410268,47.7,74840.92,0.0,0.14132,7e-05,15.30385]
[1776668410987,47.7,74840.81,0.0,0.14131,7e-05,15.303]
[1776668411985,47.7,74850.79,0.0,0.142,7e-05,15.35513]
[1776668412994,47.7,74865.95,0.0,0.14304,7e-05,15.43463]
[1776668415376,47.7,74863.68,0.0,0.14288,7e-05,15.42219]
[1776668417517,47.7,74864.13,0.0,0.14291,7e-05,15.42443]
[1776668417564,47.7,74864.13,0.0,0.14291,7e-05,15.42443]
[1776668417799,47.7,74864.13,0.0,0.14291,7e-05,15.42443]
[1776668417858,47.7,74864.13,0.0,0.14291,7e-05,15.42443]
[1776668418775,47.7,74860.73,0.0,0.14267,7e-05,15.4065]
[1776668419039,47.7,74866.87,0.0,0.14309,7e-05,15.43873]
[1776668419641,47.7,74866.87,0.0,0.14309,7e-05,15.43873]
[1776668420046,47.7,74871.12,0.0,0.14339,7e-05,15.46099]
[1776668420306,47.7,74871.12,0.0,0.14339,7e-05,15.46099]
[1776668421556,47.7,74869.63,0.0,0.14328,7e-05,15.45303]
[1776668421573,47.7,74869.63,0.0,0.14328,7e-05,15.45303]
[1776668421636,47.7,74869.63,0.0,0.14328,7e-05,15.45303]
[1776668422061,47.7,74865.71,0.0,0.14301,7e-05,15.43231]
[1776668424577,47.7,74870.7,0.0,0.14335,7e-05,15.45796]
[1776668424590,47.7,74870.7,0.0,0.14335,7e-05,15.45796]
[1776668424655,47.7,74870.7,0.0,0.14335,7e-05,15.45796]
[1776668424758,47.7,74865.76,0.0,0.143,7e-05,15.43167]
[1776668425349,47.7,74865.76,0.0,0.143,7e-05,15.43167]
[1776668425560,47.7,74865.76,0.0,0.143,7e-05,15.43167]
[1776668426717,47.69,74856.8,0.0,0.14238,7e-05,15.3843]
[1776668429776,47.69,74852.85,0.0,0.1421,7e-05,15.36314]
[1776668429877,47.69,74854.57,0.0,0.14221,7e-05,15.3718]
[1776668435615,47.69,74856.06,0.0,0.14227,7e-05,15.37483]
[1776668436216,47.69,74858.56,0.0,0.14244,7e-05,15.38777]
[1776668436326,47.69,74858.56,0.0,0.14244,7e-05,15.38777]
[1776668439988,47.69,74847.72,0.0,0.14168,7e-05,15.33003]
[1776668444166,47.69,74845.67,0.0,0.14154,7e-05,15.31876]
[1776668444621,47.69,74845.67,0.0,0.14154,7e-05,15.31876]
[1776668444749,47.69,74847.33,0.0,0.14165,7e-05,15.32733]
[1776668445417,47.69,74847.33,0.0,0.14165,7e-05,15.32733]
[1776668445489,47.69,74866.21,0.0,0.14295,7e-05,15.42655]
[1776668447152,47.69,74866.21,0.0,0.14295,7e-05,15.4264]
[1776668447169,47.69,74866.21,0.0,0.14295,7e-05,15.4264]
[1776668447207,47.69,74866.21,0.0,0.14295,7e-05,15.4264]
[1776668447235,47.68,74861.53,0.0,0.14262,7e-05,15.40153]
[1776668448181,47.68,74861.53,0.0,0.14262,7e-05,15.40153]
[1776668448224,47.68,74861.53,0.0,0.14262,7e-05,15.40153]
[1776668448233,47.68,74861.53,0.0,0.14262,7e-05,15.40153]
[1776668448375,47.68,74861.53,0.0,0.14262,7e-05,15.40153]
[1776668448466,47.68,74865.69,0.0,0.1429,7e-05,15.42289]
[1776668449413,47.68,74865.69,0.0,0.1429,7e-05,15.42289]
[1776668449472,47.68,74865.69,0.0,0.1429,7e-05,15.42289]
[1776668450063,47.68,74869.09,0.0,0.14314,7e-05,15.44049]
[1776668450580,47.68,74869.09,0.0,0.14314,7e-05,15.44049]
[1776668450675,47.68,74869.09,0.0,0.14314,7e-05,15.44049]
[1776668450733,47.68,74870.35,0.0,0.14322,7e-05,15.44712]
[1776668452230,47.68,74869.96,0.0,0.14319,7e-05,15.44477]
[1776668452344,47.68,74869.96,0.0,0.14319,7e-05,15.44477]
[1776668452813,47.68,74869.96,0.0,0.14319,7e-05,15.44477]
[1776668452895,47.68,74879.67,0.0,0.14387,7e-05,15.49585]
[1776668454616,47.68,74878.24,0.0,0.14376,7e-05,15.48784]
[1776668454691,47.68,74878.24,0.0,0.14376,7e-05,15.48784]
[1776668454704,47.68,74876.44,0.0,0.14363,7e-05,15.47799]
[1776668455310,47.68,74876.44,0.0,0.14363,7e-05,15.47799]
[1776668455388,47.68,74876.44,0.0,0.14363,7e-05,15.47799]
[1776668455754,47.68,74876.44,0.0,0.14363,7e-05,15.47799]
[1776668455856,47.68,74876.96,0.0,0.14366,7e-05,15.48055]
[1776668456289,47.68,74876.96,0.0,0.14366,7e-05,15.48055]
[1776668456353,47.68,74876.96,0.0,0.14366,7e-05,15.48055]
[1776668457999,47.68,74874.48,0.0,0.14349,7e-05,15.4675]
[1776668458334,47.68,74874.0,0.0,0.14345,7e-05,15.46462]
[1776668458820,47.68,74874.0,0.0,0.14345,7e-05,15.46462]
[1776668458900,47.68,74874.0,0.0,0.14345,7e-05,15.46462]
[1776668459001,47.68,74874.0,0.0,0.14345,7e-05,15.46462]
[1776668459019,47.68,74876.96,0.0,0.14366,7e-05,15.48003]
[1776668461131,47.68,74878.84,0.0,0.14379,7e-05,15.48974]
[1776668462247,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462285,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462294,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462344,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462384,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462438,47.68,74878.56,0.0,0.14376,7e-05,15.48806]
[1776668462495,47.68,74872.42,0.0,0.14333,7e-05,15.45556]
[1776668463155,47.68,74872.42,0.0,0.14333,7e-05,15.45556]
[1776668463373,47.68,74872.42,0.0,0.14333,7e-05,15.45538]
[1776668467088,47.68,74871.43,0.0,0.14326,7e-05,15.44986]
[1776668467383,47.67,74870.9,0.0,0.14322,7e-05,15.44677]
[1776668470324,47.67,74860.33,0.0,0.14248,7e-05,15.39086]
[1776668471363,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668471490,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668471499,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668471570,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668472039,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668472078,47.67,74860.45,0.0,0.14249,7e-05,15.39149]
[1776668471671,47.67,74857.52,0.0,0.14228,7e-05,15.37596]
[1776668472908,47.67,74846.56,0.0,0.14153,7e-05,15.31832]
[1776668473511,47.67,74846.56,0.0,0.14153,7e-05,15.31832]
[1776668473643,47.67,74846.56,0.0,0.14153,7e-05,15.31832]
[1776668473680,47.67,74843.87,0.0,0.14134,7e-05,15.30403]
[1776668475077,47.67,74843.87,0.0,0.14134,7e-05,15.30403]
[1776668475169,47.67,74840.08,0.0,0.14108,7e-05,15.28398]
[1776668475456,47.67,74840.08,0.0,0.14108,7e-05,15.28398]
[1776668478479,47.66,74827.95,0.0,0.14021,7e-05,15.21733]
[1776668480757,47.66,74826.2,0.0,0.14008,7e-05,15.20791]
[1776668481089,47.66,74818.98,0.0,0.13959,7e-05,15.16963]
[1776668486536,47.66,74819.32,0.0,0.1396,7e-05,15.17071]
[1776668490233,47.66,74828.45,0.0,0.14022,7e-05,15.21839]
[1776668490640,47.66,74828.45,0.0,0.14022,7e-05,15.21839]
[1776668490652,47.66,74828.45,0.0,0.14022,7e-05,15.21839]
[1776668490981,47.66,74828.45,0.0,0.14022,7e-05,15.21839]
[1776668491082,47.66,74818.62,0.0,0.13952,7e-05,15.163]
[1776668491416,47.66,74818.62,0.0,0.13952,7e-05,15.163]
[1776668491572,47.66,74818.62,0.0,0.13952,7e-05,15.16306]
[1776668492981,47.66,74818.62,0.0,0.13952,7e-05,15.16306]
[1776668493025,47.66,74817.9,0.0,0.13947,7e-05,15.15936]
[1776668498620,47.66,74819.59,0.0,0.13959,7e-05,15.16864]
[1776668502842,47.66,74831.92,0.0,0.14044,7e-05,15.23361]
[1776668506159,47.66,74830.48,0.0,0.14034,7e-05,15.22604]
[1776668506676,47.66,74830.48,0.0,0.14034,7e-05,15.22605]
[1776668508926,47.66,74836.64,0.0,0.14076,7e-05,15.25834]
[1776668509009,47.66,74836.64,0.0,0.14076,7e-05,15.25834]
[1776668509021,47.66,74841.05,0.0,0.14107,7e-05,15.28145]
[1776668509195,47.66,74841.05,0.0,0.14107,7e-05,15.28145]
[1776668509697,47.66,74840.65,0.0,0.14103,7e-05,15.27846]
[1776668511343,47.66,74850.09,0.0,0.14165,7e-05,15.32653]
[1776668512029,47.65,74849.68,0.0,0.1416,7e-05,15.32281]
[1776668513339,47.65,74849.31,0.0,0.14156,7e-05,15.31932]
[1776668513376,47.65,74849.31,0.0,0.14156,7e-05,15.31932]
[1776668514695,47.64,74849.31,0.0,0.14154,7e-05,15.31782]
[1776668514767,47.64,74849.31,0.0,0.14154,7e-05,15.31782]
[1776668520776,47.62,74845.68,0.0,0.14117,7e-05,15.29025]
[1776668522091,47.62,74845.68,0.0,0.14117,7e-05,15.29025]
[1776668522401,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668522406,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668522497,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668522513,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668522571,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668522648,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668523020,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668523075,47.62,74845.1,0.0,0.14113,7e-05,15.28709]
[1776668523059,47.62,74848.97,0.0,0.1414,7e-05,15.30734]
[1776668523514,47.62,74848.97,0.0,0.1414,7e-05,15.30734]
[1776668523796,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524382,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524437,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524476,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524523,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524618,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524747,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524955,47.62,74848.94,0.0,0.14139,7e-05,15.30707]
[1776668524991,47.62,74845.89,0.0,0.14118,7e-05,15.29089]
[1776668527152,47.62,74845.89,0.0,0.14118,7e-05,15.29071]
[1776668526818,47.62,74833.31,0.0,0.14031,7e-05,15.22447]
[1776668527824,47.62,74832.94,0.0,0.14029,7e-05,15.22251]
[1776668532858,47.62,74832.86,0.0,0.14028,7e-05,15.22202]
[1776668537171,47.62,74837.69,0.0,0.14061,7e-05,15.24732]
[1776668537182,47.62,74837.69,0.0,0.14061,7e-05,15.24732]
[1776668537215,47.62,74835.75,0.0,0.14048,7e-05,15.23706]
[1776668537898,47.62,74838.65,0.0,0.14067,7e-05,15.25225]
[1776668539327,47.62,74843.75,0.0,0.14102,7e-05,15.27898]
[1776668541826,47.62,74840.84,0.0,0.14082,7e-05,15.26345]
[1776668543866,47.62,74832.78,0.0,0.14027,7e-05,15.22089]
[1776668543900,47.62,74832.78,0.0,0.14027,7e-05,15.22089]
[1776668543912,47.62,74832.78,0.0,0.14027,7e-05,15.22089]
[1776668545912,47.62,74832.53,0.0,0.14025,7e-05,15.21942]
[1776668545920,47.62,74832.53,0.0,0.14025,7e-05,15.21942]
[1776668546011,47.62,74832.53,0.0,0.14025,7e-05,15.21942]
[1776668546067,47.62,74834.9,0.0,0.14041,7e-05,15.2318]
[1776668547716,47.62,74834.27,0.0,0.14036,7e-05,15.22839]
[1776668547925,47.62,74834.27,0.0,0.14036,7e-05,15.22839]
[1776668547964,47.62,74834.27,0.0,0.14036,7e-05,15.22839]
[1776668548009,47.62,74834.27,0.0,0.14036,7e-05,15.22839]
[1776668548092,47.62,74839.91,0.0,0.14075,7e-05,15.25793]
[1776668548814,47.62,74839.91,0.0,0.14075,7e-05,15.25793]
[1776668548911,47.62,74839.91,0.0,0.14075,7e-05,15.25793]
[1776668548994,47.62,74851.31,0.0,0.14153,7e-05,15.31777]
[1776668551133,47.62,74851.31,0.0,0.14153,7e-05,15.31763]
[1776668551138,47.62,74851.31,0.0,0.14153,7e-05,15.31763]
[1776668552072,47.62,74852.49,0.0,0.14161,7e-05,15.32361]
[1776668552168,47.62,74852.49,0.0,0.14161,7e-05,15.32361]
[1776668552195,47.62,74852.49,0.0,0.14161,7e-05,15.32361]
[1776668552172,47.62,74853.63,0.0,0.14165,7e-05,15.32554]
[1776668556120,47.61,74854.18,0.0,0.14168,7e-05,15.32777]
[1776668556197,47.61,74854.18,0.0,0.14168,7e-05,15.32777]
[1776668556172,47.61,74854.31,0.0,0.14169,7e-05,15.32824]
[1776668558051,47.61,74854.31,0.0,0.14169,7e-05,15.32803]
[1776668559456,47.61,74845.43,0.0,0.14107,7e-05,15.28131]
[1776668559476,47.61,74845.43,0.0,0.14107,7e-05,15.28131]
[1776668559595,47.61,74845.43,0.0,0.14107,7e-05,15.28131]
[1776668560154,47.61,74836.32,0.0,0.14045,7e-05,15.23321]
[1776668560562,47.61,74836.32,0.0,0.14045,7e-05,15.23321]
[1776668561056,47.61,74836.32,0.0,0.14044,7e-05,15.23306]
[1776668564102,47.61,74836.29,0.0,0.14044,7e-05,15.23273]
[1776668564225,47.61,74842.62,0.0,0.14087,7e-05,15.26591]
[1776668565015,47.61,74842.62,0.0,0.14087,7e-05,15.26591]
[1776668565086,47.61,74843.31,0.0,0.14092,7e-05,15.26943]
[1776668566324,47.61,74845.04,0.0,0.14104,7e-05,15.27838]
[1776668566842,47.61,74845.04,0.0,0.14104,7e-05,15.27838]
[1776668566853,47.61,74845.04,0.0,0.14104,7e-05,15.27838]
[1776668566909,47.61,74845.04,0.0,0.14104,7e-05,15.27838]
[1776668567101,47.61,74844.34,0.0,0.14099,7e-05,15.27455]
[1776668568246,47.61,74845.24,0.0,0.14105,7e-05,15.27914]
[1776668568254,47.61,74845.24,0.0,0.14105,7e-05,15.27914]
[1776668568298,47.61,74845.24,0.0,0.14105,7e-05,15.27914]
[1776668568328,47.61,74845.24,0.0,0.14105,7e-05,15.27914]
[1776668569116,47.61,74845.66,0.0,0.14107,7e-05,15.2812]
[1776668570268,47.61,74849.36,0.0,0.14133,7e-05,15.30052]
[1776668570414,47.61,74849.36,0.0,0.14133,7e-05,15.30052]
[1776668570420,47.61,74849.36,0.0,0.14133,7e-05,15.30052]
[1776668570429,47.61,74849.36,0.0,0.14133,7e-05,15.30052]
[1776668570511,47.61,74849.36,0.0,0.14133,7e-05,15.30052]
[1776668571128,47.61,74849.05,0.0,0.1413,7e-05,15.29874]
[1776668572315,47.61,74849.66,0.0,0.14134,7e-05,15.30179]
[1776668572429,47.61,74849.66,0.0,0.14134,7e-05,15.30179]
[1776668572494,47.61,74849.66,0.0,0.14134,7e-05,15.30179]
[1776668573145,47.61,74849.57,0.0,0.14133,7e-05,15.30117]
[1776668575283,47.61,74851.28,0.0,0.14145,7e-05,15.30988]
[1776668576009,47.61,74851.28,0.0,0.14145,7e-05,15.30988]
[1776668577327,47.61,74858.34,0.0,0.14193,7e-05,15.34674]
[1776668578177,47.61,74864.71,0.0,0.14237,7e-05,15.38008]
[1776668580004,47.6,74865.68,0.0,0.14243,7e-05,15.38496]
[1776668581204,47.6,74868.83,0.0,0.14265,7e-05,15.40131]
[1776668581199,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668581237,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668581288,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668581377,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668582102,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668582113,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668582199,47.6,74858.49,0.0,0.14193,7e-05,15.34662]
[1776668582213,47.6,74860.89,0.0,0.14209,7e-05,15.35907]
[1776668584989,47.6,74865.41,0.0,0.1424,7e-05,15.38249]
[1776668585227,47.6,74860.53,0.0,0.14206,7e-05,15.35656]
[1776668585450,47.6,74860.53,0.0,0.14206,7e-05,15.35656]
[1776668585508,47.6,74860.53,0.0,0.14206,7e-05,15.35656]
[1776668586164,47.6,74860.53,0.0,0.14206,7e-05,15.35656]
[1776668586229,47.6,74860.53,0.0,0.14206,7e-05,15.35656]
[1776668587247,47.6,74872.05,0.0,0.14285,7e-05,15.41682]
[1776668589107,47.6,74872.05,0.0,0.14285,7e-05,15.41682]
[1776668589214,47.6,74872.05,0.0,0.14285,7e-05,15.41682]
[1776668589219,47.6,74873.16,0.0,0.14293,7e-05,15.42252]
[1776668590754,47.6,74875.27,0.0,0.14307,7e-05,15.43352]
[1776668590805,47.6,74875.27,0.0,0.14307,7e-05,15.43352]
[1776668590933,47.6,74875.87,0.0,0.14311,7e-05,15.43655]
[1776668594328,47.6,74874.08,0.0,0.14298,7e-05,15.42686]
[1776668594376,47.6,74874.08,0.0,0.14298,7e-05,15.42686]
[1776668594466,47.6,74874.08,0.0,0.14298,7e-05,15.42686]
[1776668594567,47.6,74874.34,0.0,0.143,7e-05,15.4281]
[1776668597385,47.6,74876.47,0.0,0.14314,7e-05,15.43893]
[1776668598221,47.6,74880.64,0.0,0.14343,7e-05,15.46074]
[1776668598858,47.6,74880.64,0.0,0.14343,7e-05,15.46074]
[1776668598983,47.6,74880.64,0.0,0.14343,7e-05,15.46074]
[1776668599084,47.6,74881.79,0.0,0.14351,7e-05,15.46662]
[1776668600758,47.6,74879.26,0.0,0.14333,7e-05,15.4531]
[1776668600847,47.6,74879.26,0.0,0.14333,7e-05,15.4531]
[1776668600905,47.6,74879.26,0.0,0.14333,7e-05,15.4531]
[1776668600915,47.6,74875.63,0.0,0.14307,7e-05,15.43381]
[1776668602038,47.6,74875.63,0.0,0.14307,7e-05,15.43381]
[1776668602114,47.6,74875.63,0.0,0.14307,7e-05,15.43381]
[1776668602169,47.6,74872.17,0.0,0.14283,7e-05,15.41544]
[1776668602797,47.6,74872.17,0.0,0.14283,7e-05,15.41544]
[1776668603075,47.6,74872.17,0.0,0.14283,7e-05,15.41544]
[1776668603161,47.6,74871.86,0.0,0.14281,7e-05,15.41369]
[1776668604406,47.6,74871.86,0.0,0.14281,7e-05,15.41369]
[1776668604537,47.59,74865.83,0.0,0.14239,7e-05,15.38182]
[1776668605614,47.59,74865.83,0.0,0.14239,7e-05,15.38182]
[1776668606243,47.59,74866.01,0.0,0.1424,7e-05,15.3826]
[1776668609094,47.59,74867.79,0.0,0.14252,7e-05,15.3919]
[1776668612116,47.59,74868.11,0.0,0.14251,7e-05,15.38936]
[1776668612221,47.59,74868.11,0.0,0.14251,7e-05,15.38936]
[1776668612254,47.59,74868.11,0.0,0.14251,7e-05,15.38936]
[1776668612186,47.59,74870.77,0.0,0.14269,7e-05,15.40327]
[1776668613012,47.59,74870.77,0.0,0.14269,7e-05,15.40327]
[1776668613037,47.59,74870.77,0.0,0.14269,7e-05,15.40327]
[1776668613179,47.59,74872.78,0.0,0.14283,7e-05,15.41375]
[1776668615250,47.59,74863.28,0.0,0.14217,7e-05,15.36359]
[1776668615284,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668615435,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668615538,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668615601,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668615970,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668616168,47.59,74859.02,0.0,0.14188,7e-05,15.34111]
[1776668616257,47.59,74837.81,0.0,0.14041,7e-05,15.22932]
[1776668616929,47.59,74837.81,0.0,0.14041,7e-05,15.22932]
[1776668617180,47.59,74837.81,0.0,0.14041,7e-05,15.22932]
[1776668617209,47.59,74832.51,0.0,0.14005,7e-05,15.2012]
[1776668619421,47.59,74832.94,0.0,0.14007,7e-05,15.20303]
[1776668619491,47.59,74832.94,0.0,0.14007,7e-05,15.20303]
[1776668619530,47.59,74820.22,0.0,0.1392,7e-05,15.13619]
[1776668621326,47.59,74818.28,0.0,0.13906,7e-05,15.12566]
[1776668621432,47.59,74818.28,0.0,0.13906,7e-05,15.12566]
[1776668621533,47.59,74817.32,0.0,0.139,7e-05,15.12062]
[1776668623346,47.59,74817.32,0.0,0.139,7e-05,15.1205]
[1776668623494,47.59,74815.86,0.0,0.13889,7e-05,15.11273]
[1776668628535,47.59,74809.76,0.0,0.13847,7e-05,15.0803]
[1776668633569,47.59,74807.95,0.0,0.13835,7e-05,15.07055]
[1776668636769,47.59,74806.24,0.0,0.13823,7e-05,15.06151]
[1776668636961,47.59,74804.93,0.0,0.13814,7e-05,15.05458]
[1776668639622,47.59,74791.57,0.0,0.13724,7e-05,14.98454]
[1776668644647,47.59,74790.6,0.0,0.13718,7e-05,14.9799]
[1776668649682,47.59,74782.3,0.0,0.13662,7e-05,14.93646]
[1776668654718,47.59,74779.5,0.0,0.13642,7e-05,14.92153]
[1776668661768,47.59,74777.56,0.0,0.13629,7e-05,14.91115]
[1776668664790,47.59,74765.52,0.0,0.13548,7e-05,14.8481]
[1776668669824,47.59,74765.61,0.0,0.13549,7e-05,14.84875]
[1776668675285,47.59,74765.79,0.0,0.13548,7e-05,14.84594]
[1776668680445,47.59,74768.63,0.0,0.13567,7e-05,14.86103]
[1776668682917,47.59,74781.26,0.0,0.13652,7e-05,14.9271]
[1776668687949,47.59,74779.15,0.0,0.13637,7e-05,14.91571]
[1776668690990,47.59,74789.59,0.0,0.13707,7e-05,14.97025]
[1776668696027,47.59,74783.08,0.0,0.13663,7e-05,14.93567]
[1776668701240,47.58,74782.47,0.0,0.13658,7e-05,14.93229]
[1776668705553,47.58,74785.84,0.0,0.1368,7e-05,14.94944]
[1776668711137,47.58,74780.34,0.0,0.13642,7e-05,14.91999]
[1776668716167,47.58,74774.55,0.0,0.13603,7e-05,14.88934]
[1776668721202,47.58,74769.38,0.0,0.13568,7e-05,14.86202]
[1776668726237,47.58,74770.3,0.0,0.13574,7e-05,14.8668]
[1776668731273,47.58,74770.79,0.0,0.13574,7e-05,14.86546]
[1776668737315,47.58,74768.18,0.0,0.13557,7e-05,14.85179]
[1776668741594,47.58,74767.45,0.0,0.13552,7e-05,14.84805]
[1776668741729,47.58,74767.45,0.0,0.13552,7e-05,14.84805]
[1776668742529,47.58,74760.72,0.0,0.13507,7e-05,14.81285]
[1776668742598,47.58,74760.72,0.0,0.13507,7e-05,14.81285]
[1776668743360,47.58,74750.32,0.0,0.13438,7e-05,14.75854]
[1776668743441,47.58,74750.32,0.0,0.13438,7e-05,14.75854]
[1776668743507,47.58,74750.32,0.0,0.13438,7e-05,14.75854]
[1776668743547,47.58,74750.32,0.0,0.13438,7e-05,14.75854]
[1776668744305,47.58,74750.32,0.0,0.13438,7e-05,14.75854]
[1776668744365,47.58,74751.49,0.0,0.13446,7e-05,14.76481]
[1776668747686,47.58,74750.89,0.0,0.13442,7e-05,14.7621]
[1776668748397,47.58,74751.28,0.0,0.13445,7e-05,14.76429]
[1776668750406,47.58,74761.63,0.0,0.13515,7e-05,14.81867]
[1776668756162,47.58,74761.39,0.0,0.13513,7e-05,14.81768]
[1776668760213,47.58,74758.91,0.0,0.13497,7e-05,14.80499]
[1776668760375,47.58,74759.28,0.0,0.135,7e-05,14.8071]
[1776668766480,47.59,74754.52,0.0,0.13469,7e-05,14.78262]
[1776668766557,47.59,74754.52,0.0,0.13469,7e-05,14.78262]
[1776668767445,47.59,74754.52,0.0,0.13469,7e-05,14.78262]
[1776668771308,47.59,74752.37,0.0,0.13455,7e-05,14.77209]
[1776668771416,47.59,74752.37,0.0,0.13455,7e-05,14.77209]
[1776668772338,47.59,74756.26,0.0,0.13482,7e-05,14.79291]
[1776668775268,47.59,74758.92,0.0,0.135,7e-05,14.80697]
[1776668775362,47.59,74758.92,0.0,0.135,7e-05,14.80697]
[1776668775414,47.59,74760.04,0.0,0.13508,7e-05,14.81307]
[1776668780625,47.59,74756.76,0.0,0.13486,7e-05,14.79652]
[1776668786664,47.59,74758.5,0.0,0.13499,7e-05,14.80605]
[1776668790257,47.59,74758.68,0.0,0.13501,7e-05,14.80769]
[1776668790340,47.59,74758.68,0.0,0.13501,7e-05,14.80769]
[1776668790438,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668791616,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668791779,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668791831,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668792293,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668792303,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668792407,47.59,74758.57,0.0,0.135,7e-05,14.8074]
[1776668792440,47.6,74757.88,0.0,0.13493,7e-05,14.80026]
[1776668793229,47.6,74757.88,0.0,0.13493,7e-05,14.80026]
[1776668793314,47.6,74755.07,0.0,0.13475,7e-05,14.78572]
[1776668797647,47.6,74756.38,0.0,0.13484,7e-05,14.79315]
[1776668797686,47.6,74756.38,0.0,0.13484,7e-05,14.79315]
[1776668798404,47.6,74756.38,0.0,0.13484,7e-05,14.79315]
[1776668798458,47.6,74756.62,0.0,0.13486,7e-05,14.7948]
[1776668803559,47.6,74761.1,0.0,0.13517,7e-05,14.81893]
[1776668808820,47.6,74761.04,0.0,0.13518,7e-05,14.81965]
[1776668810836,47.6,74760.81,0.0,0.13517,7e-05,14.81862]
[1776668810940,47.6,74761.51,0.0,0.13522,7e-05,14.82263]
[1776668816876,47.61,74762.58,0.0,0.1353,7e-05,14.8291]
[1776668820019,47.61,74763.55,0.0,0.13537,7e-05,14.83453]
[1776668820564,47.61,74764.19,0.0,0.13542,7e-05,14.83824]
[1776668821834,47.61,74764.19,0.0,0.13542,7e-05,14.83843]
[1776668821935,47.61,74764.19,0.0,0.13542,7e-05,14.83843]
[1776668822326,47.61,74762.96,0.0,0.13534,7e-05,14.83218]
[1776668824026,47.61,74762.96,0.0,0.13534,7e-05,14.83218]
[1776668824080,47.61,74746.95,0.0,0.13428,7e-05,14.74869]
[1776668830980,47.61,74750.3,0.0,0.13451,7e-05,14.76689]
[1776668836016,47.62,74750.82,0.0,0.13456,7e-05,14.77105]
[1776668841051,47.62,74750.82,0.0,0.13458,7e-05,14.77249]
[1776668841672,47.62,74750.82,0.0,0.13458,7e-05,14.77249]
[1776668841717,47.62,74750.82,0.0,0.13458,7e-05,14.77249]
[1776668842321,47.62,74750.82,0.0,0.13458,7e-05,14.77249]
[1776668842407,47.62,74752.63,0.0,0.13471,7e-05,14.78224]
[1776668842651,47.62,74752.63,0.0,0.13471,7e-05,14.78224]
[1776668844362,47.62,74752.63,0.0,0.13471,7e-05,14.78252]
[1776668844454,47.62,74753.68,0.0,0.13479,7e-05,14.78828]
[1776668846381,47.62,74753.82,0.0,0.1348,7e-05,14.78929]
[1776668846468,47.62,74753.79,0.0,0.1348,7e-05,14.78941]
[1776668847952,47.62,74753.79,0.0,0.1348,7e-05,14.78969]
[1776668848016,47.62,74753.79,0.0,0.1348,7e-05,14.78969]
[1776668848371,47.62,74753.79,0.0,0.1348,7e-05,14.78969]
[1776668848503,47.62,74751.31,0.0,0.13464,7e-05,14.777]
[1776668848657,47.62,74751.31,0.0,0.13464,7e-05,14.777]
[1776668849603,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668849696,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668849701,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668849769,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668850489,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668850130,47.62,74748.64,0.0,0.13447,7e-05,14.76335]
[1776668851122,47.63,74737.89,0.0,0.13373,7e-05,14.70409]
[1776668856157,47.63,74732.48,0.0,0.1334,7e-05,14.67786]
[1776668861193,47.63,74734.85,0.0,0.13357,7e-05,14.69125]
[1776668862671,47.63,74734.85,0.0,0.13357,7e-05,14.69125]
[1776668862691,47.63,74734.85,0.0,0.13357,7e-05,14.69125]
[1776668869248,47.64,74732.92,0.0,0.13348,7e-05,14.68401]
[1776668874283,47.65,74728.94,0.0,0.13324,7e-05,14.66515]
[1776668879318,47.65,74728.73,0.0,0.13325,7e-05,14.66599]
[1776668880337,47.65,74728.73,0.0,0.13325,7e-05,14.66599]
[1776668885059,47.66,74725.39,0.0,0.13306,7e-05,14.65046]
[1776668887306,47.66,74725.65,0.0,0.13308,7e-05,14.6526]
[1776668887398,47.66,74725.65,0.0,0.13308,7e-05,14.6526]
[1776668887553,47.66,74725.65,0.0,0.13308,7e-05,14.6526]
[1776668887500,47.66,74724.51,0.0,0.13301,7e-05,14.64704]
[1776668887584,47.66,74724.51,0.0,0.13301,7e-05,14.64704]
[1776668888381,47.66,74724.51,0.0,0.13302,7e-05,14.64743]
[1776668888834,47.66,74724.51,0.0,0.13302,7e-05,14.64743]
[1776668889388,47.66,74722.16,0.0,0.13287,7e-05,14.63557]
[1776668894423,47.67,74719.15,0.0,0.13269,7e-05,14.62167]
[1776668899458,47.67,74719.23,0.0,0.13271,7e-05,14.62318]
[1776668901343,47.67,74719.17,0.0,0.13271,7e-05,14.62307]
[1776668906509,47.67,74721.24,0.0,0.13286,7e-05,14.63508]
[1776668910561,47.67,74721.38,0.0,0.13288,7e-05,14.63638]
[1776668911572,47.67,74721.26,0.0,0.13288,7e-05,14.63594]
[1776668915230,47.68,74730.66,0.0,0.13349,7e-05,14.68228]
[1776668918815,47.68,74732.8,0.0,0.13364,7e-05,14.69464]
[1776668919251,47.68,74732.8,0.0,0.13364,7e-05,14.69464]
[1776668919271,47.68,74732.8,0.0,0.13364,7e-05,14.69464]
[1776668919330,47.68,74732.8,0.0,0.13364,7e-05,14.69464]
[1776668919602,47.68,74743.32,0.0,0.13435,7e-05,14.7498]
[1776668919841,47.68,74743.32,0.0,0.13435,7e-05,14.7498]
[1776668920022,47.68,74743.32,0.0,0.13435,7e-05,14.7498]
[1776668920051,47.68,74754.44,0.0,0.13509,7e-05,14.80784]
[1776668920892,47.68,74754.44,0.0,0.13509,7e-05,14.80784]
[1776668921432,47.68,74754.44,0.0,0.13509,7e-05,14.80784]
[1776668921494,47.68,74754.44,0.0,0.13509,7e-05,14.80784]
[1776668921562,47.68,74777.42,0.0,0.13664,7e-05,14.92846]
[1776668922629,47.68,74777.42,0.0,0.13664,7e-05,14.92846]
[1776668922666,47.68,74777.42,0.0,0.13664,7e-05,14.92846]
[1776668923226,47.68,74777.42,0.0,0.13664,7e-05,14.92846]
[1776668923295,47.68,74777.42,0.0,0.13664,7e-05,14.92846]
[1776668923417,47.68,74787.27,0.0,0.13731,7e-05,14.98043]
[1776668923706,47.68,74787.27,0.0,0.13731,7e-05,14.98043]
[1776668924120,47.68,74787.27,0.0,0.13731,7e-05,14.98043]
[1776668924232,47.68,74788.26,0.0,0.13738,7e-05,14.98589]
[1776668926279,47.68,74802.72,0.0,0.13836,7e-05,15.06192]
[1776668927818,47.69,74805.3,0.0,0.13854,7e-05,15.07578]
[1776668931686,47.69,74788.8,0.0,0.13743,7e-05,14.99025]
[1776668935806,47.69,74779.22,0.0,0.1368,7e-05,14.94099]
[1776668935938,47.69,74779.22,0.0,0.1368,7e-05,14.94099]
[1776668936031,47.69,74780.9,0.0,0.13692,7e-05,14.95008]
[1776668942327,47.69,74783.63,0.0,0.13711,7e-05,14.9652]
[1776668947803,47.7,74792.49,0.0,0.13773,7e-05,15.01303]
[1776668953632,47.7,74793.37,0.0,0.1378,7e-05,15.01798]
[1776668959887,47.7,74792.87,0.0,0.13776,7e-05,15.0153]
[1776668964922,47.7,74793.0,0.0,0.13777,7e-05,15.01595]
[1776668969958,47.7,74793.37,0.0,0.13779,7e-05,15.01785]
[1776668974993,47.7,74795.23,0.0,0.1379,7e-05,15.02462]
[1776668978575,47.7,74781.9,0.0,0.13701,7e-05,14.95544]
[1776668979348,47.7,74781.9,0.0,0.13701,7e-05,14.95544]
[1776668979670,47.7,74783.16,0.0,0.1371,7e-05,14.9621]
[1776668982239,47.7,74782.12,0.0,0.13703,7e-05,14.95672]
[1776668982422,47.7,74782.12,0.0,0.13703,7e-05,14.95672]
[1776668985604,47.7,74779.67,0.0,0.13686,7e-05,14.94412]
[1776668991031,47.7,74775.07,0.0,0.13656,7e-05,14.92064]
[1776668995985,47.7,74775.01,0.0,0.13656,7e-05,14.92077]
[1776669001178,47.71,74777.18,0.0,0.13672,7e-05,14.93291]
[1776669001769,47.71,74777.18,0.0,0.13672,7e-05,14.93291]
[1776669002444,47.71,74761.24,0.0,0.13565,7e-05,14.84973]
[1776669006336,47.71,74754.2,0.0,0.13518,7e-05,14.81326]
[1776669006363,47.71,74754.2,0.0,0.13518,7e-05,14.81326]
[1776669006415,47.71,74771.31,0.0,0.13633,7e-05,14.90266]
[1776669012256,47.71,74770.15,0.0,0.13625,7e-05,14.89633]
[1776669017293,47.71,74764.32,0.0,0.13585,7e-05,14.86561]
[1776669022328,47.71,74766.8,0.0,0.13602,7e-05,14.87847]
[1776669027363,47.71,74766.91,0.0,0.13602,7e-05,14.87886]
[1776669033193,47.7,74767.12,0.0,0.13601,7e-05,14.87599]
[1776669033275,47.7,74767.12,0.0,0.13601,7e-05,14.87599]
[1776669033553,47.7,74776.25,0.0,0.13662,7e-05,14.92363]
[1776669035675,47.7,74776.25,0.0,0.13662,7e-05,14.9236]
[1776669035419,47.71,74788.11,0.0,0.13742,7e-05,14.98591]
[1776669036426,47.71,74792.9,0.0,0.13775,7e-05,15.01117]
[1776669039507,47.71,74792.96,0.0,0.13776,7e-05,15.01184]
[1776669039515,47.71,74792.96,0.0,0.13776,7e-05,15.01184]
[1776669039553,47.71,74792.27,0.0,0.13772,7e-05,15.0084]
[1776669043109,47.71,74792.61,0.0,0.13775,7e-05,15.0107]
[1776669043475,47.71,74792.77,0.0,0.13776,7e-05,15.01171]
[1776669043881,47.71,74792.77,0.0,0.13776,7e-05,15.01171]
[1776669050528,47.71,74802.03,0.0,0.1384,7e-05,15.06101]
[1776669055558,47.71,74804.54,0.0,0.13857,7e-05,15.07459]
[1776669060594,47.71,74804.93,0.0,0.13861,7e-05,15.077]
[1776669062163,47.71,74806.11,0.0,0.13869,7e-05,15.08325]
[1776669062609,47.71,74805.99,0.0,0.13868,7e-05,15.08268]
[1776669067642,47.71,74806.41,0.0,0.1387,7e-05,15.08419]
[1776669069658,47.71,74793.52,0.0,0.13782,7e-05,15.01647]
[1776669074691,47.71,74794.58,0.0,0.13789,7e-05,15.0217]
[1776669079726,47.71,74792.7,0.0,0.13776,7e-05,15.01175]
[1776669084691,47.71,74793.5,0.0,0.13781,7e-05,15.01591]
[1776669084766,47.71,74793.42,0.0,0.13781,7e-05,15.01549]
[1776669084796,47.71,74793.42,0.0,0.13781,7e-05,15.01549]
[1776669085442,47.71,74793.42,0.0,0.13781,7e-05,15.01549]
[1776669086778,47.71,74779.96,0.0,0.1369,7e-05,14.94516]
[1776669087634,47.71,74779.96,0.0,0.1369,7e-05,14.94516]
[1776669092765,47.71,74781.8,0.0,0.13703,7e-05,14.95509]
[1776669096325,47.71,74780.56,0.0,0.13692,7e-05,14.9453]
[1776669097045,47.71,74780.59,0.0,0.13693,7e-05,14.94568]
[1776669097144,47.71,74783.71,0.0,0.13714,7e-05,14.962]
[1776669100875,47.71,74797.49,0.0,0.13807,7e-05,15.03434]
[1776669106042,47.71,74796.65,0.0,0.13802,7e-05,15.02984]
[1776669111952,47.71,74790.75,0.0,0.13762,7e-05,14.99912]
[1776669116986,47.71,74789.36,0.0,0.13753,7e-05,14.99199]
[1776669122025,47.71,74794.94,0.0,0.13791,7e-05,15.02137]
[1776669127058,47.71,74793.74,0.0,0.13783,7e-05,15.01512]
[1776669132915,47.71,74792.8,0.0,0.13776,7e-05,15.01024]
[1776669138761,47.71,74792.47,0.0,0.13774,7e-05,15.00864]
[1776669144176,47.71,74803.95,0.0,0.13852,7e-05,15.0686]
[1776669149212,47.71,74805.04,0.0,0.13859,7e-05,15.07401]
[1776669154595,47.71,74804.8,0.0,0.13854,7e-05,15.06871]
[1776669159981,47.71,74806.36,0.0,0.13864,7e-05,15.07663]
[1776669160082,47.71,74811.17,0.0,0.13897,7e-05,15.10177]
[1776669163310,47.71,74820.84,0.0,0.13963,7e-05,15.15238]
[1776669167712,47.71,74823.32,0.0,0.13979,7e-05,15.16499]
[1776669168042,47.71,74823.21,0.0,0.13978,7e-05,15.16429]
[1776669168346,47.71,74823.21,0.0,0.13978,7e-05,15.16433]
[1776669169106,47.71,74823.21,0.0,0.13978,7e-05,15.16433]
[1776669171247,47.71,74832.93,0.0,0.14045,7e-05,15.21529]
[1776669173610,47.71,74836.01,0.0,0.14066,7e-05,15.23134]
[1776669173666,47.71,74836.63,0.0,0.1407,7e-05,15.23453]
[1776669179428,47.71,74837.6,0.0,0.14076,7e-05,15.23915]
[1776669180556,47.71,74837.6,0.0,0.14076,7e-05,15.23915]
[1776669180652,47.71,74837.6,0.0,0.14076,7e-05,15.23915]
[1776669180749,47.71,74838.13,0.0,0.1408,7e-05,15.24184]
[1776669182794,47.71,74849.59,0.0,0.14158,7e-05,15.30172]
[1776669187487,47.71,74860.82,0.0,0.14234,7e-05,15.35963]
[1776669192522,47.7,74861.44,0.0,0.14235,7e-05,15.36021]
[1776669197563,47.69,74867.03,0.0,0.14268,7e-05,15.38558]
[1776669205403,47.68,74865.45,0.0,0.14253,7e-05,15.37445]
[1776669210673,47.68,74863.32,0.0,0.14238,7e-05,15.36278]
[1776669215698,47.68,74861.4,0.0,0.14221,7e-05,15.3485]
[1776669215764,47.68,74850.78,0.0,0.14148,7e-05,15.29263]
[1776669221750,47.68,74847.29,0.0,0.14124,7e-05,15.27463]
[1776669226784,47.68,74846.44,0.0,0.14117,7e-05,15.26944]
[1776669231819,47.67,74838.18,0.0,0.14055,7e-05,15.22201]
[1776669236923,47.66,74837.77,0.0,0.14049,7e-05,15.21731]
[1776669244912,47.65,74837.6,0.0,0.14044,7e-05,15.21353]
[1776669246197,47.65,74835.4,0.0,0.14028,7e-05,15.20188]
[1776669247372,47.65,74831.63,0.0,0.14002,7e-05,15.182]
[1776669247930,47.65,74832.35,0.0,0.14007,7e-05,15.18572]
[1776669253275,47.65,74831.1,0.0,0.13998,7e-05,15.17889]
[1776669255521,47.65,74830.41,0.0,0.13993,7e-05,15.17513]
[1776669255599,47.65,74830.17,0.0,0.13992,7e-05,15.17375]
[1776669259071,47.65,74828.86,0.0,0.13982,7e-05,15.16674]
[1776669261404,47.65,74820.23,0.0,0.13923,7e-05,15.12134]
[1776669261700,47.65,74820.23,0.0,0.13923,7e-05,15.12134]
[1776669261763,47.65,74820.23,0.0,0.13923,7e-05,15.12134]
[1776669261959,47.65,74815.03,0.0,0.13888,7e-05,15.09411]
[1776669262061,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263123,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263206,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263534,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263627,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263635,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263779,47.65,74816.54,0.0,0.13898,7e-05,15.10203]
[1776669263880,47.65,74816.46,0.0,0.13898,7e-05,15.10169]
[1776669266149,47.65,74815.13,0.0,0.13889,7e-05,15.09484]
[1776669267770,47.65,74816.09,0.0,0.13895,7e-05,15.09995]
[1776669267794,47.65,74812.94,0.0,0.13874,7e-05,15.0835]
[1776669273115,47.65,74810.16,0.0,0.13853,7e-05,15.06573]
[1776669278150,47.65,74808.2,0.0,0.13841,7e-05,15.05619]
[1776669283797,47.66,74807.55,0.0,0.13837,7e-05,15.05344]
[1776669283857,47.66,74807.55,0.0,0.13837,7e-05,15.05344]
[1776669286479,47.66,74812.31,0.0,0.13871,7e-05,15.07904]
[1776669286493,47.66,74812.31,0.0,0.13871,7e-05,15.07904]
[1776669286578,47.66,74821.27,0.0,0.13932,7e-05,15.12617]
[1776669292249,47.66,74825.36,0.0,0.1396,7e-05,15.14797]
[1776669294686,47.66,74825.36,0.0,0.1396,7e-05,15.14797]
[1776669296269,47.66,74826.0,0.0,0.13965,7e-05,15.15153]
[1776669296332,47.66,74826.39,0.0,0.13968,7e-05,15.15363]
[1776669300979,47.66,74826.37,0.0,0.13968,7e-05,15.15371]
[1776669301899,47.66,74815.42,0.0,0.13893,7e-05,15.09649]
[1776669306917,47.66,74810.98,0.0,0.13864,7e-05,15.07371]
[1776669313399,47.67,74810.26,0.0,0.13861,7e-05,15.07138]
[1776669316423,47.67,74797.32,0.0,0.13773,7e-05,15.00396]
[1776669319593,47.67,74796.95,0.0,0.13771,7e-05,15.0022]
[1776669320810,47.67,74796.98,0.0,0.13772,7e-05,15.00254]
[1776669320823,47.67,74796.79,0.0,0.1377,7e-05,15.00163]
[1776669326490,47.67,74800.1,0.0,0.13794,7e-05,15.01944]
[1776669331525,47.67,74797.77,0.0,0.13775,7e-05,15.00376]
[1776669336993,47.67,74791.85,0.0,0.13736,7e-05,14.97331]
[1776669337029,47.67,74791.93,0.0,0.13737,7e-05,14.97388]
[1776669337492,47.67,74791.93,0.0,0.13737,7e-05,14.97388]
[1776669338531,47.67,74791.93,0.0,0.13737,7e-05,14.97403]
[1776669340404,47.67,74790.27,0.0,0.13726,7e-05,14.96568]
[1776669340459,47.67,74793.31,0.0,0.13747,7e-05,14.98159]
[1776669342485,47.67,74793.25,0.0,0.13747,7e-05,14.98156]
[1776669342601,47.67,74793.25,0.0,0.13747,7e-05,14.9817]
[1776669345883,47.67,74780.35,0.0,0.1366,7e-05,14.91423]
[1776669351667,47.68,74772.66,0.0,0.13608,7e-05,14.87426]
[1776669356703,47.68,74769.94,0.0,0.1359,7e-05,14.86028]
[1776669361739,47.68,74768.28,0.0,0.1358,7e-05,14.85181]
[1776669365766,47.68,74757.75,0.0,0.13509,7e-05,14.79695]
[1776669367780,47.68,74746.67,0.0,0.13436,7e-05,14.73937]
[1776669374738,47.68,74746.97,0.0,0.13439,7e-05,14.74165]
[1776669380873,47.68,74748.14,0.0,0.13448,7e-05,14.74912]
[1776669385921,47.69,74749.89,0.0,0.13461,7e-05,14.75916]
[1776669390955,47.69,74747.29,0.0,0.13445,7e-05,14.74626]
[1776669395990,47.69,74755.39,0.0,0.13496,7e-05,14.78518]
[1776669401026,47.69,74755.29,0.0,0.13497,7e-05,14.78559]
[1776669406053,47.69,74755.09,0.0,0.13496,7e-05,14.78512]
[1776669411099,47.7,74754.65,0.0,0.13495,7e-05,14.78416]
[1776669413291,47.7,74754.4,0.0,0.13494,7e-05,14.78324]
[1776669415124,47.7,74770.87,0.0,0.13605,7e-05,14.86958]
[1776669418600,47.7,74772.27,0.0,0.13615,7e-05,14.87706]
[1776669424187,47.7,74767.83,0.0,0.13585,7e-05,14.854]
[1776669429555,47.7,74765.27,0.0,0.13568,7e-05,14.84068]
[1776669431296,47.7,74766.4,0.0,0.13575,7e-05,14.8466]
[1776669436707,47.7,74766.34,0.0,0.13575,7e-05,14.84623]
[1776669441967,47.7,74768.46,0.0,0.13589,7e-05,14.85718]
[1776669442079,47.7,74767.61,0.0,0.13583,7e-05,14.85269]
[1776669442248,47.7,74767.61,0.0,0.13583,7e-05,14.85269]
[1776669442940,47.7,74767.61,0.0,0.13583,7e-05,14.85269]
[1776669443035,47.7,74781.94,0.0,0.1368,7e-05,14.92755]
[1776669445339,47.7,74793.57,0.0,0.13758,7e-05,14.98807]
[1776669450374,47.7,74796.19,0.0,0.13775,7e-05,15.00173]
[1776669455411,47.7,74810.62,0.0,0.1387,7e-05,15.07339]
[1776669460445,47.7,74815.96,0.0,0.13906,7e-05,15.10105]
[1776669465496,47.7,74809.15,0.0,0.1386,7e-05,15.06545]
[1776669471526,47.69,74808.0,0.0,0.13851,7e-05,15.05875]
[1776669472652,47.69,74808.0,0.0,0.13851,7e-05,15.05875]
[1776669473161,47.69,74819.97,0.0,0.13933,7e-05,15.12121]
[1776669473352,47.69,74819.97,0.0,0.13933,7e-05,15.12121]
[1776669473922,47.69,74819.97,0.0,0.13933,7e-05,15.12121]
[1776669474013,47.69,74819.97,0.0,0.13933,7e-05,15.12121]
[1776669474191,47.69,74819.97,0.0,0.13933,7e-05,15.12121]
[1776669474199,47.69,74827.29,0.0,0.13983,7e-05,15.15959]
[1776669475438,47.69,74827.29,0.0,0.13983,7e-05,15.15959]
[1776669475552,47.69,74827.82,0.0,0.13986,7e-05,15.16232]
[1776669478506,47.69,74827.61,0.0,0.13985,7e-05,15.16107]
[1776669478574,47.69,74827.61,0.0,0.13985,7e-05,15.16107]
[1776669483632,47.69,74828.59,0.0,0.13991,7e-05,15.16612]
[1776669485571,47.69,74827.15,0.0,0.13981,7e-05,15.15833]
[1776669485624,47.69,74827.15,0.0,0.13981,7e-05,15.15833]
[1776669485886,47.69,74827.15,0.0,0.13981,7e-05,15.15833]
[1776669485982,47.69,74826.18,0.0,0.13974,7e-05,15.15315]
[1776669488514,47.69,74824.04,0.0,0.13959,7e-05,15.1419]
[1776669493679,47.69,74824.76,0.0,0.13964,7e-05,15.14569]
[1776669498717,47.69,74825.13,0.0,0.13967,7e-05,15.14776]
[1776669501118,47.69,74825.16,0.0,0.13967,7e-05,15.14796]
[1776669506774,47.69,74830.17,0.0,0.14002,7e-05,15.17435]
[1776669511813,47.69,74830.08,0.0,0.13998,7e-05,15.17003]
[1776669514676,47.69,74831.21,0.0,0.14006,7e-05,15.17596]
[1776669515132,47.69,74831.21,0.0,0.14006,7e-05,15.17596]
[1776669515184,47.69,74835.9,0.0,0.14038,7e-05,15.20055]
[1776669516848,47.69,74846.31,0.0,0.1411,7e-05,15.2551]
[1776669518107,47.69,74846.31,0.0,0.1411,7e-05,15.2551]
[1776669518189,47.69,74843.82,0.0,0.14092,7e-05,15.24191]
[1776669519348,47.69,74843.82,0.0,0.14092,7e-05,15.24179]
[1776669519868,47.69,74839.37,0.0,0.14061,7e-05,15.21832]
[1776669524904,47.69,74834.93,0.0,0.14031,7e-05,15.1947]
[1776669530956,47.69,74836.5,0.0,0.14041,7e-05,15.20242]
[1776669535981,47.69,74833.9,0.0,0.14022,7e-05,15.18833]
[1776669541020,47.69,74831.89,0.0,0.14008,7e-05,15.17739]
[1776669546218,47.69,74829.21,0.0,0.13989,7e-05,15.16307]
[1776669547656,47.69,74828.88,0.0,0.13987,7e-05,15.16123]
[1776669547781,47.69,74828.88,0.0,0.13987,7e-05,15.16123]
[1776669548579,47.69,74828.58,0.0,0.13985,7e-05,15.1596]
[1776669549073,47.69,74825.27,0.0,0.13962,7e-05,15.14219]
[1776669552721,47.69,74823.0,0.0,0.13946,7e-05,15.13003]
[1776669554694,47.68,74823.9,0.0,0.13952,7e-05,15.13455]
[1776669555115,47.68,74824.96,0.0,0.13959,7e-05,15.14011]
[1776669560155,47.68,74828.42,0.0,0.13983,7e-05,15.15805]
[1776669565195,47.68,74824.36,0.0,0.13954,7e-05,15.13602]
[1776669570224,47.68,74825.84,0.0,0.13963,7e-05,15.14312]
[1776669576263,47.68,74826.79,0.0,0.13966,7e-05,15.14353]
[1776669578636,47.68,74828.0,0.0,0.13974,7e-05,15.14965]
[1776669579104,47.68,74828.0,0.0,0.13974,7e-05,15.14965]
[1776669579287,47.68,74830.37,0.0,0.1399,7e-05,15.16196]
[1776669580293,47.68,74840.12,0.0,0.14057,7e-05,15.21319]
[1776669581681,47.68,74841.49,0.0,0.14066,7e-05,15.22037]
[1776669582306,47.68,74840.9,0.0,0.14062,7e-05,15.21725]
[1776669586496,47.68,74836.23,0.0,0.1403,7e-05,15.19267]
[1776669587713,47.68,74834.7,0.0,0.14019,7e-05,15.18462]
[1776669587814,47.68,74834.55,0.0,0.14018,7e-05,15.18382]
[1776669588417,47.68,74834.55,0.0,0.14018,7e-05,15.18382]
[1776669588499,47.68,74833.97,0.0,0.14014,7e-05,15.18077]
[1776669590972,47.68,74833.97,0.0,0.14014,7e-05,15.18075]
[1776669591218,47.68,74833.97,0.0,0.14014,7e-05,15.18075]
[1776669591301,47.68,74833.21,0.0,0.14009,7e-05,15.17671]
[1776669591496,47.68,74833.21,0.0,0.14009,7e-05,15.17671]
[1776669591531,47.68,74837.84,0.0,0.14041,7e-05,15.201]
[1776669593179,47.68,74837.84,0.0,0.14041,7e-05,15.201]
[1776669593389,47.68,74842.61,0.0,0.14073,7e-05,15.22594]
[1776669593533,47.68,74842.61,0.0,0.14073,7e-05,15.22594]
[1776669594104,47.68,74842.61,0.0,0.14073,7e-05,15.22594]
[1776669594188,47.68,74842.61,0.0,0.14073,7e-05,15.22594]
[1776669594310,47.68,74861.94,0.0,0.14206,7e-05,15.32736]
[1776669594979,47.68,74861.94,0.0,0.14206,7e-05,15.32736]
[1776669595004,47.68,74870.06,0.0,0.14263,7e-05,15.37004]
[1776669595407,47.68,74870.06,0.0,0.14263,7e-05,15.37004]
[1776669595468,47.68,74870.06,0.0,0.14263,7e-05,15.37004]
[1776669595558,47.68,74870.06,0.0,0.14263,7e-05,15.37004]
[1776669595637,47.68,74881.74,0.0,0.14343,7e-05,15.43123]
[1776669596813,47.68,74881.74,0.0,0.14343,7e-05,15.43123]
[1776669597005,47.68,74881.74,0.0,0.14343,7e-05,15.43123]
[1776669597286,47.68,74887.01,0.0,0.1438,7e-05,15.45867]
[1776669598183,47.68,74920.58,0.0,0.14615,7e-05,15.63542]
[1776669600444,47.67,74927.18,0.0,0.14661,7e-05,15.67004]
[1776669603594,47.67,74921.07,0.0,0.14618,7e-05,15.63744]
[1776669603633,47.67,74921.2,0.0,0.14618,7e-05,15.63804]
[1776669609936,47.67,74925.03,0.0,0.14644,7e-05,15.65747]
[1776669613364,47.67,74934.75,0.0,0.14712,7e-05,15.70803]
[1776669617107,47.67,74943.51,0.0,0.14774,7e-05,15.75409]
[1776669617157,47.67,74946.67,0.0,0.14796,7e-05,15.77071]
[1776669621147,47.67,74949.74,0.0,0.14818,7e-05,15.78715]
[1776669621370,47.67,74949.74,0.0,0.14818,7e-05,15.78715]
[1776669621249,47.67,74958.1,0.0,0.14878,7e-05,15.83138]
[1776669622119,47.67,74958.1,0.0,0.14878,7e-05,15.83138]
[1776669622173,47.67,74971.74,0.0,0.14975,7e-05,15.90337]
[1776669623672,47.67,74971.74,0.0,0.14975,7e-05,15.90337]
[1776669624487,47.67,74969.5,0.0,0.14959,7e-05,15.89148]
[1776669624525,47.67,74969.5,0.0,0.14959,7e-05,15.89148]
[1776669624795,47.67,74969.5,0.0,0.14959,7e-05,15.89148]
[1776669624872,47.67,74969.5,0.0,0.14959,7e-05,15.89148]
[1776669624944,47.67,74972.28,0.0,0.14979,7e-05,15.90596]
[1776669625927,47.67,74972.28,0.0,0.14979,7e-05,15.90596]
[1776669626219,47.67,74972.28,0.0,0.14979,7e-05,15.90596]
[1776669626418,47.67,74975.94,0.0,0.15005,7e-05,15.92525]
[1776669627050,47.67,74984.58,0.0,0.15067,7e-05,15.97082]
[1776669630309,47.67,74986.86,0.0,0.15082,7e-05,15.98224]
[1776669630326,47.67,74987.43,0.0,0.15086,7e-05,15.9851]
[1776669631865,47.67,74988.68,0.0,0.15092,7e-05,15.98769]
[1776669632144,47.67,74988.68,0.0,0.15092,7e-05,15.98769]
[1776669632232,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669632486,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669632616,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669632779,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669633351,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669633365,47.67,75000.6,0.0,0.15178,7e-05,16.05053]
[1776669632831,47.67,75010.44,0.0,0.15249,7e-05,16.10255]
[1776669633485,47.67,75010.44,0.0,0.15249,7e-05,16.10255]
[1776669634334,47.67,75004.67,0.0,0.15208,7e-05,16.07236]
[1776669635138,47.67,75004.67,0.0,0.15208,7e-05,16.07236]
[1776669635166,47.67,75004.67,0.0,0.15208,7e-05,16.07236]
[1776669635205,47.67,75015.27,0.0,0.15284,7e-05,16.12841]
[1776669636338,47.67,75015.27,0.0,0.15284,7e-05,16.12841]
[1776669636420,47.67,75016.09,0.0,0.1529,7e-05,16.13275]
[1776669636537,47.67,75016.09,0.0,0.1529,7e-05,16.13275]
[1776669636742,47.66,75019.73,0.0,0.15315,7e-05,16.15043]
[1776669637449,47.66,75019.73,0.0,0.15315,7e-05,16.15043]
[1776669637459,47.66,75019.73,0.0,0.15315,7e-05,16.15043]
[1776669637705,47.66,75019.73,0.0,0.15312,7e-05,16.14858]
[1776669638624,47.66,75019.73,0.0,0.15312,7e-05,16.14858]
[1776669640398,47.66,75024.27,0.0,0.15345,7e-05,16.1726]
[1776669640776,47.65,75030.04,0.0,0.15384,7e-05,16.20087]
[1776669644436,47.64,75029.68,0.0,0.15377,7e-05,16.19637]
[1776669644680,47.64,75029.68,0.0,0.15377,7e-05,16.19637]
[1776669651801,47.63,75033.43,0.0,0.15396,7e-05,16.21019]
[1776669656841,47.62,75038.87,0.0,0.1543,7e-05,16.23501]
[1776669657547,47.62,75038.87,0.0,0.1543,7e-05,16.23501]
[1776669657830,47.62,75038.87,0.0,0.1543,7e-05,16.23501]
[1776669659688,47.6,75046.14,0.0,0.15476,7e-05,16.26866]
[1776669660279,47.6,75053.53,0.0,0.15528,7e-05,16.30606]
[1776669661072,47.6,75053.53,0.0,0.15528,7e-05,16.30606]
[1776669661237,47.6,75053.53,0.0,0.15528,7e-05,16.30606]
[1776669661432,47.6,75053.53,0.0,0.15528,7e-05,16.30606]
[1776669661320,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669661617,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669661745,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669662022,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669662201,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669662412,47.6,75056.91,0.0,0.15552,7e-05,16.32362]
[1776669662256,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669662537,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669662868,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669662990,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669663108,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669663388,47.6,75053.16,0.0,0.15524,7e-05,16.30375]
[1776669663185,47.6,75064.09,0.0,0.15605,7e-05,16.36168]
[1776669664964,47.6,75064.09,0.0,0.15605,7e-05,16.36157]
[1776669665029,47.6,75064.09,0.0,0.15605,7e-05,16.36157]
[1776669665154,47.6,75064.09,0.0,0.15605,7e-05,16.36157]
[1776669665337,47.6,75064.09,0.0,0.15605,7e-05,16.36157]
[1776669665377,47.6,75076.5,0.0,0.15696,7e-05,16.42705]
[1776669665905,47.6,75076.5,0.0,0.15696,7e-05,16.42705]
[1776669666167,47.6,75076.5,0.0,0.15696,7e-05,16.42705]
[1776669666201,47.6,75076.5,0.0,0.15696,7e-05,16.42705]
[1776669666264,47.6,75076.5,0.0,0.15696,7e-05,16.42705]
[1776669666339,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667039,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667054,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667143,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667180,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667204,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667337,47.6,75100.4,0.0,0.15873,7e-05,16.5538]
[1776669667439,47.6,75111.4,0.0,0.15954,7e-05,16.61162]
[1776669667622,47.6,75111.4,0.0,0.15954,7e-05,16.61162]
[1776669667956,47.59,75111.4,0.0,0.15952,7e-05,16.61039]
[1776669670814,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669670862,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669670877,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669670989,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669671239,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669671283,47.59,75112.34,0.0,0.15957,7e-05,16.61372]
[1776669671381,47.58,75119.37,0.0,0.16007,7e-05,16.64972]
[1776669672161,47.58,75119.37,0.0,0.16007,7e-05,16.64972]
[1776669672247,47.58,75119.37,0.0,0.16007,7e-05,16.64972]
[1776669672262,47.58,75122.12,0.0,0.16025,7e-05,16.66261]
[1776669673380,47.58,75122.12,0.0,0.16025,7e-05,16.66261]
[1776669673387,47.58,75122.12,0.0,0.16025,7e-05,16.66261]
[1776669673419,47.58,75122.12,0.0,0.16025,7e-05,16.66261]
[1776669673442,47.58,75124.21,0.0,0.16039,7e-05,16.67268]
[1776669674452,47.58,75124.21,0.0,0.16039,7e-05,16.67268]
[1776669674465,47.58,75124.21,0.0,0.16039,7e-05,16.67268]
[1776669675013,47.57,75123.28,0.0,0.1603,7e-05,16.66631]
[1776669675647,47.57,75123.28,0.0,0.1603,7e-05,16.66631]
[1776669675813,47.57,75123.28,0.0,0.1603,7e-05,16.66631]
[1776669676321,47.57,75123.28,0.0,0.1603,7e-05,16.66631]
[1776669676429,47.57,75127.79,0.0,0.16064,7e-05,16.6899]
[1776669677108,47.57,75143.03,0.0,0.16178,8e-05,16.7708]
[1776669679115,47.57,75148.64,0.0,0.16222,8e-05,16.80161]
[1776669679432,47.58,75157.03,0.0,0.16285,8e-05,16.84632]
[1776669679523,47.58,75157.03,0.0,0.16285,8e-05,16.84632]
[1776669680034,47.58,75157.03,0.0,0.16285,8e-05,16.84632]
[1776669680353,47.58,75157.03,0.0,0.16285,8e-05,16.84632]
[1776669680419,47.58,75187.97,0.0,0.1652,8e-05,17.01057]
[1776669681148,47.58,75187.97,0.0,0.1652,8e-05,17.01057]
[1776669681219,47.58,75201.94,0.0,0.16627,8e-05,17.08473]
[1776669681752,47.58,75201.94,0.0,0.16627,8e-05,17.08473]
[1776669682122,47.57,75201.94,0.0,0.16627,8e-05,17.08458]
[1776669682728,47.57,75201.94,0.0,0.16627,8e-05,17.08458]
[1776669683166,47.57,75201.94,0.0,0.16627,8e-05,17.08458]
[1776669683363,47.57,75233.42,0.0,0.16869,8e-05,17.25167]
[1776669684319,47.57,75233.42,0.0,0.16869,8e-05,17.25167]
[1776669684352,47.57,75233.42,0.0,0.16869,8e-05,17.25167]
[1776669684419,47.58,75260.85,0.0,0.17083,8e-05,17.39783]
[1776669684614,47.58,75260.85,0.0,0.17083,8e-05,17.39783]
[1776669685485,47.58,75260.85,0.0,0.17083,8e-05,17.39783]
[1776669685635,47.58,75252.69,0.0,0.17019,8e-05,17.35454]
[1776669685739,47.58,75252.69,0.0,0.17019,8e-05,17.35454]
[1776669686048,47.58,75252.69,0.0,0.17019,8e-05,17.35454]
[1776669686144,47.57,75252.69,0.0,0.17016,8e-05,17.35267]
[1776669686911,47.57,75252.69,0.0,0.17016,8e-05,17.35267]
[1776669687113,47.57,75252.69,0.0,0.17016,8e-05,17.35267]
[1776669687427,47.57,75252.69,0.0,0.17016,8e-05,17.35267]
[1776669687495,47.56,75263.11,0.0,0.17093,8e-05,17.40518]
[1776669688043,47.56,75263.11,0.0,0.17093,8e-05,17.40518]
[1776669688285,47.56,75263.11,0.0,0.17093,8e-05,17.40518]
[1776669688483,47.56,75274.91,0.0,0.17185,8e-05,17.46779]
[1776669688782,47.56,75274.91,0.0,0.17185,8e-05,17.46779]
[1776669688991,47.56,75274.91,0.0,0.17185,8e-05,17.46779]
[1776669689473,47.56,75274.91,0.0,0.17185,8e-05,17.46779]
[1776669689492,47.56,75274.91,0.0,0.17185,8e-05,17.46779]
[1776669689187,47.55,75274.54,0.0,0.17176,8e-05,17.462]
[1776669689937,47.55,75274.54,0.0,0.17176,8e-05,17.462]
[1776669690247,47.55,75274.54,0.0,0.17176,8e-05,17.462]
[1776669690268,47.55,75274.54,0.0,0.17176,8e-05,17.462]
[1776669690462,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669690522,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669690621,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669690730,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669690958,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669691026,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669691057,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669691255,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669691368,47.55,75322.94,0.0,0.17557,8e-05,17.71868]
[1776669691464,47.56,75339.24,0.0,0.17685,8e-05,17.8023]
[1776669691709,47.56,75339.24,0.0,0.17685,8e-05,17.8023]
[1776669691745,47.56,75339.24,0.0,0.17685,8e-05,17.8023]
[1776669691954,47.56,75339.24,0.0,0.17685,8e-05,17.8023]
[1776669692329,47.56,75339.24,0.0,0.17685,8e-05,17.8023]
[1776669692428,47.56,75339.43,0.0,0.17687,8e-05,17.80331]
[1776669692649,47.56,75339.43,0.0,0.17687,8e-05,17.80331]
[1776669692716,47.56,75339.43,0.0,0.17687,8e-05,17.80331]
[1776669693348,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669693630,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669693708,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669694342,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669694476,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669694501,47.55,75334.8,0.0,0.17648,8e-05,17.77758]
[1776669694375,47.54,75338.75,0.0,0.17673,8e-05,17.79453]
[1776669694683,47.54,75338.75,0.0,0.17673,8e-05,17.79453]
[1776669694936,47.54,75338.75,0.0,0.17673,8e-05,17.79453]
[1776669695205,47.54,75338.75,0.0,0.17673,8e-05,17.79453]
[1776669695245,47.53,75341.53,0.0,0.17691,8e-05,17.80651]
[1776669695697,47.53,75341.53,0.0,0.17691,8e-05,17.80651]
[1776669695768,47.53,75341.53,0.0,0.17691,8e-05,17.80651]
[1776669696206,47.53,75341.53,0.0,0.17691,8e-05,17.80651]
[1776669696291,47.53,75341.53,0.0,0.17691,8e-05,17.80651]
[1776669696327,47.52,75338.43,0.0,0.17663,8e-05,17.78768]
[1776669697117,47.52,75338.43,0.0,0.17663,8e-05,17.78768]
[1776669697357,47.52,75338.43,0.0,0.17663,8e-05,17.78768]
[1776669697387,47.52,75348.78,0.0,0.17745,8e-05,17.84254]
[1776669697594,47.52,75348.78,0.0,0.17745,8e-05,17.84254]
[1776669697716,47.52,75348.78,0.0,0.17745,8e-05,17.84254]
[1776669697758,47.52,75348.78,0.0,0.17745,8e-05,17.84254]
[1776669698305,47.52,75348.78,0.0,0.17745,8e-05,17.84254]
[1776669698428,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669698533,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669698580,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669698670,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669698781,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669699203,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669699405,47.52,75359.16,0.0,0.17824,8e-05,17.89489]
[1776669699496,47.52,75376.45,0.0,0.17962,8e-05,17.98628]
[1776669699525,47.52,75376.45,0.0,0.17962,8e-05,17.98628]
[1776669699551,47.52,75376.45,0.0,0.17962,8e-05,17.98628]
[1776669700190,47.52,75376.45,0.0,0.17962,8e-05,17.98628]
[1776669700360,47.52,75376.45,0.0,0.17962,8e-05,17.98628]
[1776669700431,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669700845,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669700976,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669701168,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669701198,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669701295,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669701583,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669702017,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669702116,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669702209,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669702526,47.51,75358.82,0.0,0.1782,8e-05,17.89209]
[1776669702309,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669702659,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669702912,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669703074,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669703283,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669703458,47.49,75363.78,0.0,0.17847,8e-05,17.9109]
[1776669703492,47.47,75356.2,0.0,0.17777,8e-05,17.86443]
[1776669703970,47.47,75356.2,0.0,0.17777,8e-05,17.86443]
[1776669704732,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669704753,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669704858,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669704886,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669705250,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669705270,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669705470,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669705524,47.47,75358.69,0.0,0.17797,8e-05,17.87763]
[1776669705404,47.47,75320.82,0.0,0.17495,8e-05,17.67667]
[1776669706065,47.47,75320.82,0.0,0.17495,8e-05,17.67667]
[1776669706301,47.47,75320.82,0.0,0.17495,8e-05,17.67667]
[1776669706405,47.47,75309.05,0.0,0.17399,8e-05,17.61169]
[1776669706899,47.47,75309.05,0.0,0.17399,8e-05,17.61169]
[1776669706972,47.47,75309.05,0.0,0.17399,8e-05,17.61169]
[1776669707515,47.47,75309.05,0.0,0.17399,8e-05,17.61169]
[1776669707536,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669707586,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669707735,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669707859,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669708043,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669708193,47.47,75304.52,0.0,0.17364,8e-05,17.5882]
[1776669708427,47.47,75275.0,0.0,0.17132,8e-05,17.43133]
[1776669708777,47.47,75275.0,0.0,0.17132,8e-05,17.43133]
[1776669709182,47.47,75275.0,0.0,0.17132,8e-05,17.43133]
[1776669709500,47.47,75275.0,0.0,0.17132,8e-05,17.43133]
[1776669709504,47.47,75275.0,0.0,0.17132,8e-05,17.43133]
[1776669711307,47.47,75269.11,0.0,0.17085,8e-05,17.39923]
[1776669711419,47.47,75269.11,0.0,0.17085,8e-05,17.39923]
[1776669711522,47.47,75264.76,0.0,0.17053,8e-05,17.37718]
[1776669712552,47.47,75264.76,0.0,0.17053,8e-05,17.37718]
[1776669713528,47.47,75265.07,0.0,0.17055,8e-05,17.37883]
[1776669713389,47.47,75284.08,0.0,0.17204,8e-05,17.48021]
[1776669713630,47.47,75284.08,0.0,0.17204,8e-05,17.48021]
[1776669714398,47.47,75297.69,0.0,0.17311,8e-05,17.55285]
[1776669715816,47.47,75303.79,0.0,0.1736,8e-05,17.58545]
[1776669715879,47.47,75303.79,0.0,0.1736,8e-05,17.58545]
[1776669716410,47.48,75305.22,0.0,0.17373,8e-05,17.59461]
[1776669716745,47.48,75305.22,0.0,0.17373,8e-05,17.59461]
[1776669716933,47.48,75305.22,0.0,0.17373,8e-05,17.59461]
[1776669717045,47.48,75305.22,0.0,0.17373,8e-05,17.59461]
[1776669717281,47.48,75305.22,0.0,0.17373,8e-05,17.59461]
[1776669717416,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669717813,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669717818,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669717901,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669718088,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669718098,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669718149,47.48,75296.83,0.0,0.17308,8e-05,17.55053]
[1776669718421,47.48,75288.21,0.0,0.1724,8e-05,17.50436]
[1776669718726,47.48,75288.21,0.0,0.1724,8e-05,17.50436]
[1776669719285,47.48,75288.21,0.0,0.1724,8e-05,17.50436]
[1776669719432,47.48,75284.37,0.0,0.1721,8e-05,17.48396]
[1776669720446,47.48,75263.46,0.0,0.17047,8e-05,17.37307]
[1776669721133,47.48,75263.46,0.0,0.17047,8e-05,17.37307]
[1776669721200,47.48,75263.46,0.0,0.17047,8e-05,17.37307]
[1776669721445,47.47,75263.46,0.0,0.17044,8e-05,17.37123]
[1776669722756,47.47,75257.36,0.0,0.16995,8e-05,17.33781]
[1776669722898,47.47,75257.36,0.0,0.16995,8e-05,17.33781]
[1776669723455,47.47,75256.57,0.0,0.16988,8e-05,17.33294]
[1776669723717,47.47,75256.57,0.0,0.16988,8e-05,17.33294]
[1776669724466,47.47,75273.05,0.0,0.17117,8e-05,17.42079]
[1776669724905,47.47,75273.05,0.0,0.17117,8e-05,17.42079]
[1776669725498,47.47,75287.96,0.0,0.17234,8e-05,17.5002]
[1776669726677,47.47,75287.96,0.0,0.17234,8e-05,17.5002]
[1776669727485,47.47,75295.29,0.0,0.17291,8e-05,17.53928]
[1776669732058,47.47,75301.88,0.0,0.17345,8e-05,17.57569]
[1776669732067,47.47,75301.88,0.0,0.17345,8e-05,17.57569]
[1776669732163,47.47,75301.88,0.0,0.17345,8e-05,17.57569]
[1776669732342,47.47,75301.88,0.0,0.17345,8e-05,17.57569]
[1776669732454,47.47,75301.88,0.0,0.17345,8e-05,17.57569]
[1776669732523,47.47,75305.18,0.0,0.17372,8e-05,17.5937]
[1776669732792,47.47,75305.18,0.0,0.17372,8e-05,17.5937]
[1776669733124,47.47,75305.18,0.0,0.17372,8e-05,17.5937]
[1776669733263,47.47,75305.18,0.0,0.17372,8e-05,17.5937]
[1776669733587,47.47,75323.25,0.0,0.17515,8e-05,17.68966]
[1776669733828,47.47,75323.25,0.0,0.17515,8e-05,17.68966]
[1776669733893,47.47,75323.25,0.0,0.17515,8e-05,17.68966]
[1776669734368,47.47,75323.25,0.0,0.17515,8e-05,17.68966]
[1776669734451,47.47,75323.25,0.0,0.17515,8e-05,17.68966]
[1776669734575,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669734669,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669734837,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669734862,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669734982,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669735062,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669735189,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669735417,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669735481,47.48,75323.25,0.0,0.17518,8e-05,17.69143]
[1776669735540,47.48,75318.68,0.0,0.1748,8e-05,17.66658]
[1776669735652,47.48,75318.68,0.0,0.1748,8e-05,17.66658]
[1776669735731,47.48,75318.68,0.0,0.1748,8e-05,17.66658]
[1776669736600,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669736697,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669736897,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669736900,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669737414,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669737495,47.47,75285.71,0.0,0.1722,8e-05,17.49065]
[1776669737587,47.47,75263.86,0.0,0.17047,8e-05,17.37336]
[1776669738565,47.47,75263.86,0.0,0.17046,8e-05,17.3724]
[1776669742592,47.47,75254.18,0.0,0.1697,8e-05,17.32068]
[1776669744626,47.47,75257.06,0.0,0.16992,8e-05,17.33607]
[1776669744790,47.47,75258.89,0.0,0.17007,8e-05,17.3458]
[1776669744952,47.47,75258.89,0.0,0.17007,8e-05,17.3458]
[1776669745000,47.47,75258.89,0.0,0.17007,8e-05,17.3458]
[1776669745623,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669745712,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669745847,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746045,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746139,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746230,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746436,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746567,47.47,75260.31,0.0,0.17018,8e-05,17.35335]
[1776669746622,47.47,75283.45,0.0,0.17199,8e-05,17.47662]
[1776669747033,47.47,75283.45,0.0,0.17199,8e-05,17.47662]
[1776669747630,47.47,75279.28,0.0,0.17167,8e-05,17.45485]
[1776669751386,47.48,75278.06,0.0,0.17162,8e-05,17.45162]
[1776669751660,47.48,75262.19,0.0,0.17036,8e-05,17.36403]
[1776669752942,47.48,75254.36,0.0,0.16976,8e-05,17.32258]
[1776669752948,47.48,75254.36,0.0,0.16976,8e-05,17.32258]
[1776669753017,47.48,75254.36,0.0,0.16976,8e-05,17.32258]
[1776669753673,47.48,75240.64,0.0,0.16871,8e-05,17.25043]
[1776669754992,47.49,75237.1,0.0,0.16846,8e-05,17.23333]
[1776669755130,47.49,75237.1,0.0,0.16846,8e-05,17.23333]
[1776669755685,47.49,75236.71,0.0,0.16843,8e-05,17.23167]
[1776669758051,47.49,75233.68,0.0,0.16821,8e-05,17.216]
[1776669758450,47.49,75233.68,0.0,0.16821,8e-05,17.216]
[1776669758461,47.49,75233.68,0.0,0.16821,8e-05,17.216]
[1776669758567,47.49,75233.68,0.0,0.16821,8e-05,17.216]
[1776669758637,47.5,75230.77,0.0,0.16802,8e-05,17.20287]
[1776669759579,47.5,75230.77,0.0,0.16802,8e-05,17.20287]
[1776669759604,47.5,75230.77,0.0,0.16802,8e-05,17.20287]
[1776669759644,47.5,75225.54,0.0,0.16761,8e-05,17.17507]
[1776669760804,47.5,75226.0,0.0,0.16765,8e-05,17.17752]
[1776669761844,47.5,75226.0,0.0,0.16765,8e-05,17.17752]
[1776669761646,47.5,75222.71,0.0,0.1674,8e-05,17.16021]
[1776669762393,47.5,75222.71,0.0,0.1674,8e-05,17.16021]
[1776669762714,47.5,75222.71,0.0,0.1674,8e-05,17.16021]
[1776669762426,47.5,75241.39,0.0,0.16884,8e-05,17.25951]
[1776669763079,47.5,75241.39,0.0,0.16884,8e-05,17.25951]
[1776669763114,47.5,75241.39,0.0,0.16884,8e-05,17.25951]
[1776669763272,47.5,75241.39,0.0,0.16884,8e-05,17.25951]
[1776669763316,47.5,75249.19,0.0,0.16945,8e-05,17.30147]
[1776669764792,47.5,75241.9,0.0,0.1689,8e-05,17.26376]
[1776669764870,47.5,75241.9,0.0,0.1689,8e-05,17.26376]
[1776669764910,47.5,75243.28,0.0,0.16901,8e-05,17.27109]
[1776669766010,47.5,75243.28,0.0,0.16901,8e-05,17.27109]
[1776669766052,47.5,75243.28,0.0,0.16901,8e-05,17.27109]
[1776669766268,47.5,75243.28,0.0,0.16901,8e-05,17.27109]
[1776669766512,47.5,75243.28,0.0,0.16901,8e-05,17.27109]
[1776669766516,47.5,75243.14,0.0,0.169,8e-05,17.27028]
[1776669768209,47.51,75247.74,0.0,0.16938,8e-05,17.29604]
[1776669768614,47.51,75249.54,0.0,0.16952,8e-05,17.3057]
[1776669769242,47.51,75249.54,0.0,0.16952,8e-05,17.3057]
[1776669769385,47.51,75249.54,0.0,0.16952,8e-05,17.3057]
[1776669769464,47.51,75263.96,0.0,0.17064,8e-05,17.38231]
[1776669770537,47.51,75263.96,0.0,0.17064,8e-05,17.38231]
[1776669770555,47.51,75263.96,0.0,0.17064,8e-05,17.38231]
[1776669770747,47.51,75263.96,0.0,0.17064,8e-05,17.38231]
[1776669770593,47.51,75275.28,0.0,0.17156,8e-05,17.44494]
[1776669771410,47.51,75290.08,0.0,0.17272,8e-05,17.52352]
[1776669772589,47.51,75305.85,0.0,0.17396,8e-05,17.60722]
[1776669772831,47.52,75305.85,0.0,0.17399,8e-05,17.60915]
[1776669774204,47.52,75293.2,0.0,0.173,8e-05,17.54231]
[1776669774830,47.52,75293.2,0.0,0.173,8e-05,17.54231]
[1776669774946,47.52,75293.2,0.0,0.173,8e-05,17.54231]
[1776669775076,47.52,75293.2,0.0,0.173,8e-05,17.54231]
[1776669775110,47.53,75288.94,0.0,0.1727,8e-05,17.52199]
[1776669777154,47.53,75275.45,0.0,0.17167,8e-05,17.45243]
[1776669778358,47.53,75275.45,0.0,0.17167,8e-05,17.45243]
[1776669778442,47.53,75275.45,0.0,0.17167,8e-05,17.45243]
[1776669778543,47.53,75262.34,0.0,0.17065,8e-05,17.38287]
[1776669780465,47.53,75260.19,0.0,0.17049,8e-05,17.37172]
[1776669780598,47.53,75260.19,0.0,0.17049,8e-05,17.37172]
[1776669780688,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669780791,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781032,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781038,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781222,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781319,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781366,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781390,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781509,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781546,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781603,47.53,75259.85,0.0,0.17046,8e-05,17.36992]
[1776669781680,47.53,75281.33,0.0,0.17214,8e-05,17.48409]
[1776669782177,47.53,75281.33,0.0,0.17214,8e-05,17.48409]
[1776669782668,47.53,75299.73,0.0,0.17359,8e-05,17.58183]
[1776669782805,47.53,75299.73,0.0,0.17359,8e-05,17.58183]
[1776669782881,47.53,75299.73,0.0,0.17359,8e-05,17.58183]
[1776669782971,47.53,75299.73,0.0,0.17359,8e-05,17.58183]
[1776669783157,47.53,75299.73,0.0,0.17359,8e-05,17.58183]
[1776669783373,47.54,75264.35,0.0,0.17082,8e-05,17.39432]
[1776669784279,47.54,75264.35,0.0,0.17082,8e-05,17.39432]
[1776669784378,47.54,75255.86,0.0,0.17016,8e-05,17.34936]
[1776669785037,47.54,75255.86,0.0,0.17016,8e-05,17.34936]
[1776669785147,47.54,75255.86,0.0,0.17016,8e-05,17.34936]
[1776669785153,47.54,75255.36,0.0,0.17013,8e-05,17.34687]
[1776669786780,47.54,75255.36,0.0,0.17013,8e-05,17.34687]
[1776669786871,47.54,75255.36,0.0,0.17013,8e-05,17.34687]
[1776669787175,47.54,75259.69,0.0,0.17049,8e-05,17.3714]
[1776669788042,47.54,75259.69,0.0,0.17049,8e-05,17.3714]
[1776669788655,47.54,75263.44,0.0,0.17078,8e-05,17.39156]
[1776669789184,47.54,75263.44,0.0,0.17078,8e-05,17.39156]
[1776669789211,47.54,75263.44,0.0,0.17078,8e-05,17.39156]
[1776669789295,47.54,75263.44,0.0,0.17078,8e-05,17.39156]
[1776669789631,47.55,75281.59,0.0,0.17223,8e-05,17.49014]
[1776669789817,47.55,75281.59,0.0,0.17223,8e-05,17.49014]
[1776669789988,47.55,75281.59,0.0,0.17223,8e-05,17.49014]
[1776669790514,47.55,75281.59,0.0,0.17223,8e-05,17.49014]
[1776669790621,47.55,75281.59,0.0,0.17223,8e-05,17.49014]
[1776669790722,47.55,75305.97,0.0,0.17417,8e-05,17.62072]
[1776669791840,47.55,75313.7,0.0,0.17478,8e-05,17.66182]
[1776669791945,47.55,75313.7,0.0,0.17478,8e-05,17.66182]
[1776669792016,47.55,75313.7,0.0,0.17478,8e-05,17.66182]
[1776669792730,47.55,75313.7,0.0,0.17478,8e-05,17.66182]
[1776669792741,47.55,75313.7,0.0,0.17478,8e-05,17.66182]
[1776669792067,47.55,75320.12,0.0,0.17529,8e-05,17.69593]
[1776669793124,47.55,75320.12,0.0,0.17529,8e-05,17.69593]
[1776669793548,47.55,75320.12,0.0,0.17529,8e-05,17.69593]
[1776669793754,47.55,75320.12,0.0,0.17529,8e-05,17.69593]
[1776669793758,47.55,75322.81,0.0,0.1755,8e-05,17.71036]
[1776669798825,47.55,75316.53,0.0,0.17502,8e-05,17.67773]
[1776669802002,47.56,75326.59,0.0,0.17582,8e-05,17.73166]
[1776669804433,47.56,75326.01,0.0,0.17578,8e-05,17.72849]
[1776669804479,47.56,75325.95,0.0,0.17577,8e-05,17.72833]
[1776669805689,47.56,75336.84,0.0,0.17664,8e-05,17.78616]
[1776669805894,47.56,75336.84,0.0,0.17664,8e-05,17.78616]
[1776669806071,47.56,75336.91,0.0,0.17665,8e-05,17.78667]
[1776669807636,47.56,75352.23,0.0,0.17788,8e-05,17.86843]
[1776669811346,47.56,75356.49,0.0,0.17825,8e-05,17.89293]
[1776669811752,47.57,75348.19,0.0,0.17757,8e-05,17.84562]
[1776669811843,47.57,75348.19,0.0,0.17757,8e-05,17.84562]
[1776669812468,47.57,75348.19,0.0,0.17757,8e-05,17.84562]
[1776669812711,47.57,75348.19,0.0,0.17757,8e-05,17.84562]
[1776669812714,47.57,75355.13,0.0,0.17813,8e-05,17.88286]
[1776669813569,47.57,75355.13,0.0,0.17813,8e-05,17.88286]
[1776669813624,47.58,75367.53,0.0,0.17916,8e-05,17.95091]
[1776669814227,47.58,75367.53,0.0,0.17916,8e-05,17.95091]
[1776669814379,47.58,75367.53,0.0,0.17916,8e-05,17.95091]
[1776669814744,47.58,75385.25,0.0,0.18059,8e-05,18.04494]
[1776669815385,47.58,75385.25,0.0,0.18059,8e-05,18.04494]
[1776669815518,47.58,75385.25,0.0,0.18059,8e-05,18.04494]
[1776669815634,47.58,75385.25,0.0,0.18059,8e-05,18.04494]
[1776669815707,47.58,75385.25,0.0,0.18059,8e-05,18.04494]
[1776669815732,47.58,75401.69,0.0,0.18192,8e-05,18.1322]
[1776669816075,47.58,75401.69,0.0,0.18192,8e-05,18.1322]
[1776669816381,47.58,75401.69,0.0,0.18192,8e-05,18.1322]
[1776669816684,47.58,75401.69,0.0,0.18192,8e-05,18.1322]
[1776669816731,47.59,75402.14,0.0,0.182,8e-05,18.13721]
[1776669817237,47.59,75402.14,0.0,0.182,8e-05,18.13721]
[1776669817250,47.59,75402.14,0.0,0.182,8e-05,18.13721]
[1776669817378,47.59,75402.14,0.0,0.182,8e-05,18.13721]
[1776669817647,47.59,75428.16,0.0,0.18411,8e-05,18.27469]
[1776669818270,47.59,75428.16,0.0,0.18411,8e-05,18.27469]
[1776669818875,47.59,75428.16,0.0,0.18411,8e-05,18.27469]
[1776669818405,47.59,75443.21,0.0,0.18535,8e-05,18.35446]
[1776669819057,47.59,75443.21,0.0,0.18535,8e-05,18.35446]
[1776669819552,47.6,75469.41,0.0,0.18754,8e-05,18.49502]
[1776669820743,47.6,75469.41,0.0,0.18754,8e-05,18.49502]
[1776669821419,47.6,75471.58,0.0,0.18772,8e-05,18.50643]
[1776669821461,47.6,75471.58,0.0,0.18772,8e-05,18.50643]
[1776669821612,47.6,75471.58,0.0,0.18772,8e-05,18.50643]
[1776669821710,47.59,75475.16,0.0,0.18801,8e-05,18.52496]
[1776669822637,47.59,75475.16,0.0,0.18801,8e-05,18.52496]
[1776669822795,47.59,75475.16,0.0,0.18801,8e-05,18.52496]
[1776669822661,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669822892,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669822956,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823107,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823142,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823258,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823325,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823430,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823461,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823484,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823516,47.59,75490.88,0.0,0.18931,8e-05,18.60761]
[1776669823598,47.6,75511.04,0.0,0.19102,8e-05,18.71589]
[1776669824284,47.6,75511.04,0.0,0.19102,8e-05,18.71589]
[1776669824732,47.6,75511.04,0.0,0.19102,8e-05,18.71589]
[1776669824804,47.6,75501.18,0.0,0.1902,8e-05,18.66414]
[1776669824987,47.6,75501.18,0.0,0.1902,8e-05,18.66414]
[1776669825226,47.6,75501.18,0.0,0.1902,8e-05,18.66414]
[1776669825564,47.6,75501.18,0.0,0.1902,8e-05,18.66414]
[1776669825707,47.6,75511.36,0.0,0.19106,8e-05,18.71827]
[1776669826186,47.6,75511.36,0.0,0.19106,8e-05,18.71827]
[1776669826726,47.6,75511.36,0.0,0.19106,8e-05,18.71827]
[1776669826802,47.6,75511.41,0.0,0.19106,8e-05,18.71854]
[1776669826871,47.6,75511.41,0.0,0.19106,8e-05,18.71854]
[1776669827561,47.6,75511.41,0.0,0.19106,8e-05,18.71854]
[1776669827626,47.6,75511.41,0.0,0.19106,8e-05,18.71854]
[1776669827720,47.6,75542.89,0.0,0.19369,8e-05,18.88354]
[1776669828285,47.6,75542.89,0.0,0.19369,8e-05,18.88354]
[1776669828483,47.6,75542.89,0.0,0.19369,8e-05,18.88354]
[1776669828511,47.6,75542.89,0.0,0.19369,8e-05,18.88354]
[1776669828616,47.6,75542.89,0.0,0.19369,8e-05,18.88354]
[1776669829479,47.61,75549.43,0.0,0.19428,8e-05,18.91986]
[1776669829754,47.61,75559.95,0.0,0.19517,8e-05,18.97513]
[1776669830257,47.61,75559.95,0.0,0.19517,8e-05,18.97513]
[1776669830471,47.61,75559.95,0.0,0.19517,8e-05,18.97513]
[1776669830503,47.62,75548.62,0.0,0.19426,8e-05,18.91845]
[1776669831243,47.62,75548.62,0.0,0.19426,8e-05,18.91845]
[1776669831487,47.62,75548.62,0.0,0.19426,8e-05,18.91845]
[1776669831674,47.62,75548.62,0.0,0.19426,8e-05,18.91845]
[1776669831754,47.62,75555.4,0.0,0.19481,8e-05,18.95307]
[1776669833260,47.62,75558.98,0.0,0.19513,8e-05,18.97267]
[1776669833666,47.63,75540.36,0.0,0.1936,8e-05,18.8775]
[1776669833908,47.63,75540.36,0.0,0.1936,8e-05,18.8775]
[1776669834380,47.62,75540.28,0.0,0.19354,8e-05,18.87369]
[1776669836410,47.6,75534.07,0.0,0.19294,8e-05,18.83657]
[1776669837314,47.6,75534.07,0.0,0.19294,8e-05,18.83657]
[1776669837778,47.6,75534.07,0.0,0.19294,8e-05,18.83657]
[1776669837780,47.6,75534.07,0.0,0.19294,8e-05,18.83657]
[1776669837800,47.6,75523.79,0.0,0.19208,8e-05,18.78252]
[1776669838264,47.6,75523.79,0.0,0.19208,8e-05,18.78252]
[1776669838370,47.6,75523.79,0.0,0.19208,8e-05,18.78252]
[1776669838796,47.6,75523.79,0.0,0.19208,8e-05,18.78252]
[1776669838840,47.6,75502.78,0.0,0.19033,8e-05,18.67206]
[1776669839060,47.6,75502.78,0.0,0.19033,8e-05,18.67206]
[1776669839204,47.6,75502.78,0.0,0.19033,8e-05,18.67206]
[1776669839986,47.59,75498.9,0.0,0.18997,8e-05,18.64957]
[1776669840650,47.59,75498.9,0.0,0.18997,8e-05,18.64957]
[1776669840675,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841012,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841032,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841189,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841362,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841696,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841809,47.59,75489.81,0.0,0.1892,8e-05,18.60065]
[1776669841801,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669841939,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669842123,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669842274,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669842529,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669842572,47.58,75463.9,0.0,0.18701,8e-05,18.46142]
[1776669842606,47.57,75457.7,0.0,0.18642,8e-05,18.42388]
[1776669843001,47.57,75457.7,0.0,0.18642,8e-05,18.42388]
[1776669843671,47.57,75457.7,0.0,0.18642,8e-05,18.42388]
[1776669843749,47.57,75457.7,0.0,0.18642,8e-05,18.42388]
[1776669843759,47.56,75472.18,0.0,0.18758,8e-05,18.49831]
[1776669843888,47.56,75472.18,0.0,0.18758,8e-05,18.49831]
[1776669844017,47.56,75472.18,0.0,0.18758,8e-05,18.49831]
[1776669844676,47.56,75472.18,0.0,0.18758,8e-05,18.49831]
[1776669844764,47.56,75472.18,0.0,0.18758,8e-05,18.49831]
[1776669844778,47.56,75477.27,0.0,0.188,8e-05,18.52509]
[1776669844870,47.56,75477.27,0.0,0.188,8e-05,18.52509]
[1776669845672,47.56,75477.27,0.0,0.188,8e-05,18.52509]
[1776669845773,47.57,75470.97,0.0,0.18753,8e-05,18.49476]
[1776669847915,47.57,75464.17,0.0,0.187,8e-05,18.46044]
[1776669848148,47.57,75464.17,0.0,0.187,8e-05,18.46044]
[1776669848291,47.57,75464.17,0.0,0.187,8e-05,18.46044]
[1776669848610,47.57,75464.17,0.0,0.187,8e-05,18.46044]
[1776669848630,47.57,75471.75,0.0,0.18762,8e-05,18.50068]
[1776669851587,47.58,75479.18,0.0,0.18825,8e-05,18.5404]
[1776669851814,47.58,75481.6,0.0,0.18846,8e-05,18.55378]
[1776669852425,47.58,75481.6,0.0,0.18846,8e-05,18.55378]
[1776669852493,47.58,75481.6,0.0,0.18846,8e-05,18.55378]
[1776669852667,47.59,75463.53,0.0,0.18703,8e-05,18.46223]
[1776669853244,47.59,75463.53,0.0,0.18703,8e-05,18.46223]
[1776669853326,47.59,75463.53,0.0,0.18703,8e-05,18.46223]
[1776669853532,47.6,75463.18,0.0,0.18703,8e-05,18.4625]
[1776669854546,47.61,75448.2,0.0,0.18586,8e-05,18.38681]
[1776669855222,47.61,75448.2,0.0,0.18586,8e-05,18.38681]
[1776669855366,47.61,75448.2,0.0,0.18586,8e-05,18.38681]
[1776669855474,47.61,75448.2,0.0,0.18586,8e-05,18.38681]
[1776669855775,47.62,75432.96,0.0,0.18468,8e-05,18.31063]
[1776669857316,47.62,75431.6,0.0,0.18457,8e-05,18.3037]
[1776669857867,47.62,75431.6,0.0,0.18457,8e-05,18.3037]
[1776669857594,47.62,75475.24,0.0,0.18815,8e-05,18.5334]
[1776669858028,47.62,75475.24,0.0,0.18815,8e-05,18.5334]
[1776669858213,47.62,75475.24,0.0,0.18815,8e-05,18.5334]
[1776669858269,47.62,75475.24,0.0,0.18815,8e-05,18.5334]
[1776669858586,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669858981,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669859313,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669859569,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669859610,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669859817,47.62,75475.24,0.0,0.18815,8e-05,18.53364]
[1776669859837,47.62,75556.63,0.0,0.19493,8e-05,18.96046]
[1776669860668,47.62,75556.63,0.0,0.19493,8e-05,18.96046]
[1776669860766,47.62,75556.63,0.0,0.19493,8e-05,18.96046]
[1776669860883,47.62,75556.63,0.0,0.19493,8e-05,18.96046]
[1776669860812,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861419,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861456,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861480,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861568,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861656,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861735,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861786,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861870,47.62,75547.31,0.0,0.19416,8e-05,18.91222]
[1776669861843,47.62,75530.37,0.0,0.19274,8e-05,18.82354]
[1776669862187,47.62,75530.37,0.0,0.19274,8e-05,18.82354]
[1776669862278,47.62,75530.37,0.0,0.19274,8e-05,18.82354]
[1776669862306,47.62,75530.37,0.0,0.19274,8e-05,18.82354]
[1776669862312,47.62,75530.37,0.0,0.19274,8e-05,18.82354]
[1776669863067,47.62,75530.37,0.0,0.19273,8e-05,18.82325]
[1776669863160,47.62,75530.37,0.0,0.19273,8e-05,18.82325]
[1776669863751,47.62,75530.37,0.0,0.19273,8e-05,18.82325]
[1776669863849,47.62,75521.92,0.0,0.19203,8e-05,18.77895]
[1776669863883,47.62,75521.92,0.0,0.19203,8e-05,18.77895]
[1776669864443,47.62,75521.92,0.0,0.19203,8e-05,18.77895]
[1776669864623,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865380,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865445,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865510,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865523,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865573,47.62,75521.92,0.0,0.19203,8e-05,18.77888]
[1776669865625,47.62,75525.66,0.0,0.19234,8e-05,18.7983]
[1776669866739,47.62,75525.66,0.0,0.19234,8e-05,18.7983]
[1776669866872,47.62,75525.66,0.0,0.19234,8e-05,18.7983]
[1776669866767,47.62,75540.54,0.0,0.19358,8e-05,18.87623]
[1776669867443,47.62,75540.54,0.0,0.19358,8e-05,18.87623]
[1776669867619,47.62,75540.54,0.0,0.19358,8e-05,18.87623]
[1776669867706,47.62,75545.58,0.0,0.194,8e-05,18.90264]
[1776669868149,47.62,75545.58,0.0,0.194,8e-05,18.90264]
[1776669868225,47.62,75545.58,0.0,0.194,8e-05,18.90264]
[1776669869451,47.62,75545.58,0.0,0.19399,8e-05,18.90206]
[1776669869674,47.62,75550.19,0.0,0.19437,8e-05,18.92562]
[1776669870174,47.62,75550.19,0.0,0.19437,8e-05,18.92562]
[1776669870261,47.62,75550.19,0.0,0.19437,8e-05,18.92562]
[1776669870297,47.62,75550.19,0.0,0.19437,8e-05,18.92562]
[1776669870865,47.61,75565.31,0.0,0.19563,8e-05,19.0039]
[1776669871175,47.61,75565.31,0.0,0.19563,8e-05,19.0039]
[1776669871643,47.61,75565.31,0.0,0.19563,8e-05,19.0039]
[1776669871830,47.62,75549.87,0.0,0.19431,8e-05,18.91976]
[1776669871956,47.62,75549.87,0.0,0.19431,8e-05,18.91976]
[1776669872817,47.62,75549.87,0.0,0.19431,8e-05,18.91976]
[1776669872877,47.62,75549.87,0.0,0.19431,8e-05,18.91976]
[1776669873688,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874093,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874201,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874344,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874422,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874865,47.61,75539.64,0.0,0.19341,8e-05,18.86395]
[1776669874697,47.6,75532.83,0.0,0.1928,8e-05,18.82539]
[1776669874956,47.6,75532.83,0.0,0.1928,8e-05,18.82539]
[1776669875058,47.6,75532.83,0.0,0.1928,8e-05,18.82539]
[1776669875183,47.6,75532.83,0.0,0.1928,8e-05,18.82539]
[1776669875466,47.6,75532.83,0.0,0.1928,8e-05,18.82539]
[1776669876008,47.6,75569.51,0.0,0.19588,8e-05,19.01725]
[1776669876524,47.6,75569.51,0.0,0.19588,8e-05,19.01725]
[1776669876720,47.6,75571.87,0.0,0.19608,8e-05,19.02962]
[1776669877019,47.6,75571.87,0.0,0.19608,8e-05,19.02962]
[1776669877026,47.6,75571.87,0.0,0.19608,8e-05,19.02962]
[1776669877416,47.6,75571.87,0.0,0.19608,8e-05,19.02962]
[1776669877419,47.6,75571.87,0.0,0.19608,8e-05,19.02962]
[1776669877734,47.6,75571.87,0.0,0.19608,8e-05,19.02973]
[1776669878924,47.6,75571.87,0.0,0.19608,8e-05,19.02973]
[1776669878973,47.6,75572.71,0.0,0.19615,8e-05,19.03411]
[1776669879187,47.6,75572.71,0.0,0.19615,8e-05,19.03411]
[1776669879375,47.6,75572.71,0.0,0.19615,8e-05,19.03411]
[1776669879735,47.6,75567.38,0.0,0.1957,8e-05,19.00626]
[1776669880295,47.6,75567.38,0.0,0.1957,8e-05,19.00626]
[1776669880380,47.6,75567.38,0.0,0.1957,8e-05,19.00626]
[1776669880445,47.6,75567.38,0.0,0.1957,8e-05,19.00626]
[1776669880570,47.6,75567.38,0.0,0.1957,8e-05,19.00626]
[1776669880741,47.6,75532.24,0.0,0.19275,8e-05,18.82237]
[1776669881756,47.6,75525.96,0.0,0.19222,8e-05,18.78937]
[1776669882058,47.6,75525.96,0.0,0.19222,8e-05,18.78937]
[1776669882177,47.6,75525.96,0.0,0.19222,8e-05,18.78937]
[1776669882764,47.6,75522.36,0.0,0.19192,8e-05,18.77049]
[1776669882958,47.6,75522.36,0.0,0.19192,8e-05,18.77049]
[1776669883478,47.6,75522.36,0.0,0.19192,8e-05,18.77049]
[1776669883757,47.6,75522.36,0.0,0.19192,8e-05,18.77049]
[1776669883864,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884068,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884077,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884326,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884564,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884789,47.6,75498.63,0.0,0.18995,8e-05,18.64586]
[1776669884887,47.6,75480.68,0.0,0.18845,8e-05,18.55076]
[1776669885208,47.6,75480.68,0.0,0.18845,8e-05,18.55076]
[1776669885255,47.6,75480.68,0.0,0.18845,8e-05,18.55076]
[1776669885605,47.6,75480.68,0.0,0.18845,8e-05,18.55076]
[1776669885770,47.6,75480.68,0.0,0.18845,8e-05,18.55076]
[1776669885871,47.6,75470.58,0.0,0.18762,8e-05,18.49772]
[1776669886128,47.6,75470.58,0.0,0.18762,8e-05,18.49772]
[1776669886146,47.6,75470.58,0.0,0.18762,8e-05,18.49772]
[1776669887346,47.59,75470.58,0.0,0.1876,8e-05,18.49681]
[1776669887564,47.59,75470.58,0.0,0.1876,8e-05,18.49681]
[1776669887592,47.59,75470.58,0.0,0.1876,8e-05,18.49681]
[1776669887663,47.59,75470.58,0.0,0.1876,8e-05,18.49681]
[1776669887854,47.59,75470.58,0.0,0.1876,8e-05,18.49681]
[1776669887862,47.59,75441.57,0.0,0.18522,8e-05,18.34404]
[1776669887988,47.59,75441.57,0.0,0.18522,8e-05,18.34404]
[1776669888747,47.59,75441.57,0.0,0.18522,8e-05,18.34404]
[1776669888971,47.59,75441.57,0.0,0.18522,8e-05,18.34404]
[1776669888830,47.59,75441.57,0.0,0.18522,8e-05,18.34408]
[1776669889343,47.59,75441.57,0.0,0.18522,8e-05,18.34408]
[1776669889437,47.59,75441.57,0.0,0.18522,8e-05,18.34408]
[1776669889823,47.59,75431.23,0.0,0.18438,8e-05,18.28969]
[1776669892514,47.59,75428.51,0.0,0.18416,8e-05,18.27564]
[1776669892525,47.59,75428.51,0.0,0.18416,8e-05,18.27564]
[1776669892851,47.6,75423.84,0.0,0.18378,8e-05,18.25105]
[1776669894101,47.6,75421.62,0.0,0.1836,8e-05,18.23934]
[1776669894235,47.6,75421.62,0.0,0.1836,8e-05,18.23934]
[1776669894329,47.6,75421.62,0.0,0.1836,8e-05,18.23934]
[1776669894632,47.6,75421.62,0.0,0.1836,8e-05,18.23934]
[1776669894863,47.59,75421.62,0.0,0.1836,8e-05,18.23931]
[1776669895864,47.59,75411.8,0.0,0.1828,8e-05,18.18742]
[1776669898840,47.59,75403.46,0.0,0.18213,8e-05,18.14344]
[1776669898888,47.6,75403.38,0.0,0.18212,8e-05,18.14308]
[1776669899424,47.6,75403.38,0.0,0.18212,8e-05,18.14308]
[1776669899704,47.6,75403.38,0.0,0.18212,8e-05,18.14308]
[1776669899927,47.6,75391.53,0.0,0.18117,8e-05,18.08055]
[1776669900448,47.6,75391.53,0.0,0.18117,8e-05,18.08055]
[1776669901127,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901168,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901288,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901449,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901533,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901775,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901816,47.6,75391.53,0.0,0.18117,8e-05,18.08066]
[1776669901953,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669902257,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669902267,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669902451,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669902937,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669903116,47.6,75395.49,0.0,0.18149,8e-05,18.1017]
[1776669902945,47.6,75395.49,0.0,0.18149,8e-05,18.10195]
[1776669903687,47.6,75395.49,0.0,0.18149,8e-05,18.10195]
[1776669903859,47.6,75395.49,0.0,0.18149,8e-05,18.10195]
[1776669903951,47.6,75379.54,0.0,0.18021,8e-05,18.01777]
[1776669904045,47.6,75379.54,0.0,0.18021,8e-05,18.01777]
[1776669904081,47.6,75379.54,0.0,0.18021,8e-05,18.01777]
[1776669904443,47.6,75379.54,0.0,0.18021,8e-05,18.01777]
[1776669904509,47.6,75379.54,0.0,0.18021,8e-05,18.01777]
[1776669904955,47.6,75368.98,0.0,0.17936,8e-05,17.96205]
[1776669905849,47.6,75368.98,0.0,0.17936,8e-05,17.96205]
[1776669905884,47.6,75368.98,0.0,0.17936,8e-05,17.96205]
[1776669905976,47.6,75368.98,0.0,0.17936,8e-05,17.96205]
[1776669905962,47.6,75372.14,0.0,0.17962,8e-05,17.97879]
[1776669906949,47.6,75372.14,0.0,0.17962,8e-05,17.97879]
[1776669907356,47.6,75369.76,0.0,0.17943,8e-05,17.96622]
[1776669907524,47.6,75369.76,0.0,0.17943,8e-05,17.96622]
[1776669907812,47.6,75369.76,0.0,0.17943,8e-05,17.96622]
[1776669908008,47.6,75369.76,0.0,0.17943,8e-05,17.96622]
[1776669908064,47.6,75369.76,0.0,0.17943,8e-05,17.96622]
[1776669907984,47.6,75366.87,0.0,0.1792,8e-05,17.95127]
[1776669908277,47.6,75366.87,0.0,0.1792,8e-05,17.95127]
[1776669908511,47.6,75366.87,0.0,0.1792,8e-05,17.95127]
[1776669908727,47.6,75366.87,0.0,0.1792,8e-05,17.95127]
[1776669908982,47.6,75397.63,0.0,0.18168,8e-05,18.11381]
[1776669909993,47.6,75403.2,0.0,0.18213,8e-05,18.1438]
[1776669910195,47.6,75403.2,0.0,0.18213,8e-05,18.1438]
[1776669910259,47.6,75403.2,0.0,0.18213,8e-05,18.1438]
[1776669910564,47.6,75403.2,0.0,0.18213,8e-05,18.1438]
[1776669910684,47.6,75403.2,0.0,0.18213,8e-05,18.1438]
[1776669910998,47.6,75402.4,0.0,0.18207,8e-05,18.1398]
[1776669912927,47.6,75405.17,0.0,0.1823,8e-05,18.15467]
[1776669913025,47.6,75405.17,0.0,0.1823,8e-05,18.15467]
[1776669913031,47.6,75405.62,0.0,0.18234,8e-05,18.15711]
[1776669913533,47.6,75405.62,0.0,0.18234,8e-05,18.15711]
[1776669913543,47.6,75405.62,0.0,0.18234,8e-05,18.15711]
[1776669913950,47.6,75405.62,0.0,0.18234,8e-05,18.15711]
[1776669915336,47.6,75409.48,0.0,0.18265,8e-05,18.1776]
[1776669916037,47.6,75411.43,0.0,0.18281,8e-05,18.18793]
[1776669916150,47.6,75411.43,0.0,0.18281,8e-05,18.18793]
[1776669916197,47.6,75411.43,0.0,0.18281,8e-05,18.18793]
[1776669916574,47.6,75411.43,0.0,0.18281,8e-05,18.18793]
[1776669916731,47.6,75411.43,0.0,0.18281,8e-05,18.18793]
[1776669917041,47.6,75402.93,0.0,0.18213,8e-05,18.14323]
[1776669917378,47.6,75402.93,0.0,0.18213,8e-05,18.14323]
[1776669918031,47.6,75402.93,0.0,0.18213,8e-05,18.14323]
[1776669918152,47.6,75402.93,0.0,0.18213,8e-05,18.14323]
[1776669918060,47.6,75387.92,0.0,0.18092,8e-05,18.06416]
[1776669918788,47.6,75387.92,0.0,0.18092,8e-05,18.06416]
[1776669919058,47.6,75364.88,0.0,0.17907,8e-05,17.94244]
[1776669919354,47.6,75364.88,0.0,0.17907,8e-05,17.94244]
[1776669919548,47.6,75364.88,0.0,0.17907,8e-05,17.94244]
[1776669920000,47.6,75364.88,0.0,0.17907,8e-05,17.94244]
[1776669920065,47.6,75350.86,0.0,0.17795,8e-05,17.86834]
[1776669920279,47.6,75350.86,0.0,0.17795,8e-05,17.86834]
[1776669923576,47.61,75375.14,0.0,0.1799,8e-05,17.99725]
[1776669924094,47.61,75377.69,0.0,0.18011,8e-05,18.01084]
[1776669924179,47.61,75377.69,0.0,0.18011,8e-05,18.01084]
[1776669924232,47.61,75377.69,0.0,0.18011,8e-05,18.01084]
[1776669924407,47.61,75377.69,0.0,0.18011,8e-05,18.01084]
[1776669924470,47.61,75377.69,0.0,0.18011,8e-05,18.01084]
[1776669926107,47.6,75367.91,0.0,0.17932,8e-05,17.95895]
[1776669927129,47.6,75358.17,0.0,0.17854,8e-05,17.90734]
[1776669927270,47.6,75358.17,0.0,0.17854,8e-05,17.90734]
[1776669927701,47.6,75358.17,0.0,0.17854,8e-05,17.90734]
[1776669927759,47.6,75367.73,0.0,0.1793,8e-05,17.95789]
[1776669928869,47.6,75367.73,0.0,0.1793,8e-05,17.95789]
[1776669928937,47.6,75367.73,0.0,0.1793,8e-05,17.95789]
[1776669929022,47.61,75370.89,0.0,0.17956,8e-05,17.97481]
[1776669930126,47.61,75370.89,0.0,0.17956,8e-05,17.97481]
[1776669930148,47.61,75357.44,0.0,0.17848,8e-05,17.90383]
[1776669932136,47.61,75357.44,0.0,0.17845,8e-05,17.89984]
[1776669932237,47.61,75361.08,0.0,0.17874,8e-05,17.91904]
[1776669934009,47.61,75361.08,0.0,0.17874,8e-05,17.91904]
[1776669934588,47.61,75353.14,0.0,0.17811,8e-05,17.87706]
[1776669935199,47.61,75349.63,0.0,0.17783,8e-05,17.85847]
[1776669935210,47.61,75349.63,0.0,0.17783,8e-05,17.85847]
[1776669935250,47.61,75349.63,0.0,0.17783,8e-05,17.85847]
[1776669935780,47.61,75341.92,0.0,0.17721,8e-05,17.81768]
[1776669936572,47.61,75341.92,0.0,0.17721,8e-05,17.81768]
[1776669936717,47.61,75341.92,0.0,0.17721,8e-05,17.81768]
[1776669936827,47.61,75341.92,0.0,0.17721,8e-05,17.81768]
[1776669937037,47.61,75341.92,0.0,0.17721,8e-05,17.81768]
[1776669936899,47.61,75336.73,0.0,0.1768,8e-05,17.79026]
[1776669937256,47.61,75336.73,0.0,0.1768,8e-05,17.79026]
[1776669937710,47.61,75336.73,0.0,0.1768,8e-05,17.79026]
[1776669937802,47.61,75339.94,0.0,0.17706,8e-05,17.80725]
[1776669938247,47.61,75339.94,0.0,0.17706,8e-05,17.80725]
[1776669939130,47.61,75355.49,0.0,0.1783,8e-05,17.88962]
[1776669939848,47.61,75355.49,0.0,0.1783,8e-05,17.88962]
[1776669939935,47.61,75355.49,0.0,0.1783,8e-05,17.88962]
[1776669939942,47.61,75361.39,0.0,0.17877,8e-05,17.92088]
[1776669940513,47.61,75361.39,0.0,0.17877,8e-05,17.92088]
[1776669940683,47.61,75361.39,0.0,0.17877,8e-05,17.92088]
[1776669940698,47.61,75361.39,0.0,0.17877,8e-05,17.92088]
[1776669940890,47.61,75361.39,0.0,0.17877,8e-05,17.92088]
[1776669941223,47.61,75353.67,0.0,0.17815,8e-05,17.87996]
[1776669941404,47.61,75341.06,0.0,0.17715,8e-05,17.81325]
[1776669942788,47.61,75341.06,0.0,0.17715,8e-05,17.81325]
[1776669942877,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669943283,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669943373,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669943589,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669943799,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669943830,47.61,75327.1,0.0,0.17604,8e-05,17.73933]
[1776669944391,47.61,75320.12,0.0,0.17549,8e-05,17.70254]
[1776669944843,47.61,75320.12,0.0,0.17549,8e-05,17.70254]
[1776669944880,47.61,75320.12,0.0,0.17549,8e-05,17.70254]
[1776669944927,47.61,75317.01,0.0,0.17524,8e-05,17.68608]
[1776669947556,47.61,75315.16,0.0,0.1751,8e-05,17.67652]
[1776669948679,47.61,75308.63,0.0,0.17458,8e-05,17.64194]
[1776669948775,47.61,75307.36,0.0,0.17448,8e-05,17.63508]
[1776669949357,47.61,75307.36,0.0,0.17448,8e-05,17.63508]
[1776669950990,47.61,75299.36,0.0,0.17385,8e-05,17.59266]
[1776669951075,47.61,75291.9,0.0,0.17327,8e-05,17.55318]
[1776669951323,47.61,75291.9,0.0,0.17327,8e-05,17.55318]
[1776669951810,47.61,75291.9,0.0,0.17327,8e-05,17.55318]
[1776669952136,47.61,75291.9,0.0,0.17327,8e-05,17.55318]
[1776669951834,47.61,75288.13,0.0,0.17297,8e-05,17.53328]
[1776669952818,47.61,75288.13,0.0,0.17297,8e-05,17.53328]
[1776669952994,47.61,75288.13,0.0,0.17297,8e-05,17.53328]
[1776669955568,47.61,75296.73,0.0,0.17365,8e-05,17.57901]
[1776669955847,47.61,75296.73,0.0,0.17365,8e-05,17.57901]
[1776669957169,47.61,75296.31,0.0,0.17362,8e-05,17.57683]
[1776669957850,47.61,75296.31,0.0,0.17362,8e-05,17.57683]
[1776669957893,47.61,75280.0,0.0,0.17234,8e-05,17.4906]
[1776669958215,47.61,75280.0,0.0,0.17234,8e-05,17.4906]
[1776669960739,47.61,75271.4,0.0,0.17167,8e-05,17.44519]
[1776669960821,47.61,75271.4,0.0,0.17167,8e-05,17.44519]
[1776669961179,47.61,75271.4,0.0,0.17167,8e-05,17.44519]
[1776669961555,47.61,75277.29,0.0,0.17214,8e-05,17.4768]
[1776669961624,47.61,75277.29,0.0,0.17214,8e-05,17.4768]
[1776669962052,47.61,75256.93,0.0,0.17055,8e-05,17.36877]
[1776669962518,47.61,75256.93,0.0,0.17055,8e-05,17.36877]
[1776669963274,47.61,75256.93,0.0,0.17055,8e-05,17.36877]
[1776669963278,47.61,75256.93,0.0,0.17055,8e-05,17.36877]
[1776669963357,47.61,75240.04,0.0,0.16924,8e-05,17.27926]
[1776669964001,47.61,75229.12,0.0,0.1684,8e-05,17.22151]
[1776669965069,47.61,75229.12,0.0,0.1684,8e-05,17.22151]
[1776669965173,47.61,75229.12,0.0,0.1684,8e-05,17.22151]
[1776669965125,47.61,75216.25,0.0,0.16741,8e-05,17.15331]
[1776669966392,47.61,75209.22,0.0,0.16687,8e-05,17.11601]
[1776669966896,47.61,75209.22,0.0,0.16687,8e-05,17.11601]
[1776669966975,47.61,75209.22,0.0,0.16687,8e-05,17.11601]
[1776669967073,47.61,75203.79,0.0,0.16645,8e-05,17.08725]
[1776669967675,47.61,75203.79,0.0,0.16645,8e-05,17.08725]
[1776669967925,47.61,75203.79,0.0,0.16645,8e-05,17.08725]
[1776669968328,47.61,75204.12,0.0,0.16649,8e-05,17.08984]
[1776669968795,47.61,75204.12,0.0,0.16649,8e-05,17.08984]
[1776669968850,47.62,75214.06,0.0,0.16728,8e-05,17.14482]
[1776669969628,47.62,75214.06,0.0,0.16728,8e-05,17.14482]
[1776669969761,47.63,75227.78,0.0,0.16839,8e-05,17.22097]
[1776669971515,47.63,75238.83,0.0,0.16928,8e-05,17.28183]
[1776669974938,47.64,75242.4,0.0,0.16956,8e-05,17.30107]
[1776669975066,47.64,75242.4,0.0,0.16956,8e-05,17.30107]
[1776669975168,47.64,75244.62,0.0,0.16974,8e-05,17.31306]
[1776669976240,47.64,75245.27,0.0,0.16979,8e-05,17.31661]
[1776669976540,47.64,75245.27,0.0,0.16979,8e-05,17.31671]
[1776669977777,47.64,75245.27,0.0,0.16979,8e-05,17.31671]
[1776669979000,47.64,75243.34,0.0,0.16964,8e-05,17.30657]
[1776669979068,47.64,75242.77,0.0,0.1696,8e-05,17.30366]
[1776669980891,47.64,75242.77,0.0,0.1696,8e-05,17.30366]
[1776669981544,47.64,75237.56,0.0,0.1692,8e-05,17.27626]
[1776669981610,47.64,75237.56,0.0,0.1692,8e-05,17.27626]
[1776669981794,47.64,75237.56,0.0,0.1692,8e-05,17.27626]
[1776669982183,47.64,75237.56,0.0,0.1692,8e-05,17.27626]
[1776669982161,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669982556,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669982611,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669982786,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669982972,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669983129,47.64,75221.94,0.0,0.168,8e-05,17.19362]
[1776669983154,47.64,75197.34,0.0,0.16611,8e-05,17.06313]
[1776669983473,47.64,75197.34,0.0,0.16611,8e-05,17.06313]
[1776669983685,47.64,75197.34,0.0,0.16611,8e-05,17.06313]
[1776669983798,47.64,75196.42,0.0,0.16604,8e-05,17.05833]
[1776669986170,47.64,75212.15,0.0,0.16725,8e-05,17.14208]
[1776669989406,47.64,75215.73,0.0,0.16753,8e-05,17.16131]
[1776669990291,47.64,75208.97,0.0,0.16701,8e-05,17.12548]
[1776669990904,47.64,75208.97,0.0,0.16701,8e-05,17.12548]
[1776669990929,47.64,75208.97,0.0,0.16701,8e-05,17.12548]
[1776669990984,47.64,75208.97,0.0,0.16701,8e-05,17.12548]
[1776669991025,47.64,75208.97,0.0,0.16701,8e-05,17.12548]
[1776669991084,47.64,75194.04,0.0,0.16583,8e-05,17.04226]
[1776669991327,47.64,75194.04,0.0,0.16583,8e-05,17.04226]
[1776669991618,47.64,75194.04,0.0,0.16583,8e-05,17.04223]
[1776669993220,47.64,75194.04,0.0,0.16583,8e-05,17.04223]
[1776669993367,47.64,75191.58,0.0,0.16565,8e-05,17.02917]
[1776669993452,47.64,75191.58,0.0,0.16565,8e-05,17.02917]
[1776669994612,47.64,75191.58,0.0,0.16565,8e-05,17.02917]
[1776669994946,47.64,75191.58,0.0,0.16565,8e-05,17.02917]
[1776669996240,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669996647,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669996682,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669996710,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669996928,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669997196,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669997226,47.64,75201.56,0.0,0.16641,8e-05,17.08232]
[1776669997388,47.64,75199.55,0.0,0.16626,8e-05,17.07171]
[1776669998177,47.64,75199.55,0.0,0.16626,8e-05,17.07171]
[1776669998217,47.64,75193.62,0.0,0.16581,8e-05,17.04032]
[1776669998316,47.64,75193.62,0.0,0.16581,8e-05,17.04032]
[1776669998446,47.64,75193.62,0.0,0.16581,8e-05,17.04032]
[1776669999103,47.64,75193.62,0.0,0.16581,8e-05,17.04032]
[1776669999166,47.64,75201.07,0.0,0.16638,8e-05,17.07991]
[1776670000047,47.64,75201.07,0.0,0.16638,8e-05,17.07991]
[1776670000249,47.64,75201.07,0.0,0.16638,8e-05,17.07991]
[1776670000263,47.64,75190.27,0.0,0.16555,8e-05,17.0227]
[1776670000472,47.64,75190.27,0.0,0.16555,8e-05,17.0227]
[1776670001211,47.64,75190.27,0.0,0.16555,8e-05,17.0227]
[1776670001270,47.64,75198.8,0.0,0.1662,8e-05,17.06792]
[1776670002251,47.64,75198.8,0.0,0.1662,8e-05,17.06792]
[1776670002399,47.64,75198.8,0.0,0.16621,8e-05,17.06807]
[1776670002472,47.64,75198.8,0.0,0.16621,8e-05,17.06807]
[1776670002500,47.64,75198.8,0.0,0.16621,8e-05,17.06807]
[1776670004113,47.64,75191.52,0.0,0.16565,8e-05,17.02948]
[1776670004128,47.64,75180.95,0.0,0.16485,8e-05,16.97354]
[1776670006727,47.64,75191.05,0.0,0.16562,8e-05,17.02739]
[1776670007597,47.64,75191.05,0.0,0.16562,8e-05,17.02739]
[1776670008728,47.64,75189.93,0.0,0.16554,8e-05,17.02157]
[1776670008740,47.64,75189.93,0.0,0.16554,8e-05,17.02157]
[1776670008752,47.64,75189.9,0.0,0.16554,8e-05,17.02153]
[1776670011110,47.64,75189.9,0.0,0.16554,8e-05,17.02165]
[1776670011118,47.64,75189.9,0.0,0.16554,8e-05,17.02165]
[1776670011239,47.64,75189.9,0.0,0.16554,8e-05,17.02165]
[1776670011182,47.64,75192.29,0.0,0.16572,8e-05,17.03445]
[1776670011596,47.64,75192.29,0.0,0.16572,8e-05,17.03445]
[1776670012744,47.64,75186.58,0.0,0.16529,8e-05,17.00414]
[1776670012839,47.64,75183.79,0.0,0.16507,8e-05,16.98931]
[1776670013659,47.64,75183.79,0.0,0.16507,8e-05,16.98931]
[1776670013775,47.64,75183.79,0.0,0.16507,8e-05,16.98931]
[1776670014793,47.64,75183.79,0.0,0.16507,8e-05,16.98931]
[1776670017396,47.64,75169.54,0.0,0.16399,8e-05,16.9139]
[1776670018712,47.64,75168.03,0.0,0.16388,8e-05,16.90585]
[1776670020162,47.64,75174.15,0.0,0.16434,8e-05,16.93802]
[1776670022848,47.64,75187.86,0.0,0.16538,8e-05,17.01055]
[1776670027494,47.64,75190.05,0.0,0.16554,8e-05,17.0221]
[1776670027705,47.64,75190.05,0.0,0.16554,8e-05,17.0221]
[1776670030185,47.64,75185.5,0.0,0.1652,8e-05,16.99787]
[1776670030389,47.64,75179.19,0.0,0.16471,8e-05,16.96436]
[1776670032922,47.64,75204.51,0.0,0.16665,8e-05,17.09849]
[1776670037956,47.64,75204.6,0.0,0.16666,8e-05,17.09914]
[1776670039483,47.64,75206.97,0.0,0.16684,8e-05,17.11172]
[1776670040031,47.64,75206.97,0.0,0.16684,8e-05,17.11172]
[1776670040132,47.64,75207.67,0.0,0.16689,8e-05,17.11544]
[1776670042241,47.64,75207.67,0.0,0.16689,8e-05,17.11545]
[1776670043009,47.64,75212.83,0.0,0.16729,8e-05,17.1428]
[1776670044590,47.64,75216.55,0.0,0.16757,8e-05,17.16201]
[1776670047019,47.64,75235.44,0.0,0.169,8e-05,17.26079]
[1776670047714,47.64,75235.44,0.0,0.169,8e-05,17.26079]
[1776670047719,47.64,75235.44,0.0,0.169,8e-05,17.26079]
[1776670048303,47.64,75220.35,0.0,0.16784,8e-05,17.18062]
[1776670048440,47.64,75220.35,0.0,0.16784,8e-05,17.18062]
[1776670048548,47.64,75220.35,0.0,0.16784,8e-05,17.18062]
[1776670049260,47.64,75220.35,0.0,0.16784,8e-05,17.18062]
[1776670049037,47.64,75220.35,0.0,0.16783,8e-05,17.18017]
[1776670049374,47.64,75220.35,0.0,0.16783,8e-05,17.18017]
[1776670049699,47.64,75220.35,0.0,0.16783,8e-05,17.18017]
[1776670050041,47.64,75197.16,0.0,0.16605,8e-05,17.05723]
[1776670051065,47.64,75197.16,0.0,0.16605,8e-05,17.05723]
[1776670052240,47.64,75201.52,0.0,0.16635,8e-05,17.07652]
[1776670052248,47.64,75201.52,0.0,0.16635,8e-05,17.07652]
[1776670052286,47.64,75203.26,0.0,0.16649,8e-05,17.08579]
[1776670053416,47.64,75203.26,0.0,0.16649,8e-05,17.08579]
[1776670054421,47.64,75203.26,0.0,0.16649,8e-05,17.08586]
[1776670055077,47.64,75203.26,0.0,0.16649,8e-05,17.08586]
[1776670055094,47.64,75188.34,0.0,0.16535,8e-05,17.00667]
[1776670057307,47.63,75188.34,0.0,0.16534,8e-05,17.00624]
[1776670058267,47.63,75184.41,0.0,0.16504,8e-05,16.9854]
[1776670060336,47.63,75184.29,0.0,0.16503,8e-05,16.98445]
[1776670060564,47.63,75181.36,0.0,0.1648,8e-05,16.96876]
[1776670060803,47.63,75181.36,0.0,0.1648,8e-05,16.96876]
[1776670060905,47.63,75181.36,0.0,0.1648,8e-05,16.96876]
[1776670061040,47.63,75181.36,0.0,0.1648,8e-05,16.96876]
[1776670061136,47.63,75181.36,0.0,0.1648,8e-05,16.96876]
[1776670061247,47.63,75240.9,0.0,0.16937,8e-05,17.28434]
[1776670062090,47.63,75240.9,0.0,0.16937,8e-05,17.28434]
[1776670062161,47.63,75249.4,0.0,0.17003,8e-05,17.32949]
[1776670062714,47.63,75249.4,0.0,0.17003,8e-05,17.32949]
[1776670063016,47.63,75249.4,0.0,0.17003,8e-05,17.32949]
[1776670063147,47.63,75249.4,0.0,0.17003,8e-05,17.32953]
[1776670063455,47.63,75249.4,0.0,0.17003,8e-05,17.32953]
[1776670063721,47.63,75249.4,0.0,0.17003,8e-05,17.32953]
[1776670064146,47.63,75254.44,0.0,0.17042,8e-05,17.35623]
[1776670066072,47.63,75255.59,0.0,0.17051,8e-05,17.36232]
[1776670066160,47.63,75255.5,0.0,0.1705,8e-05,17.36171]
[1776670066616,47.63,75255.5,0.0,0.1705,8e-05,17.36171]
[1776670067162,47.63,75255.5,0.0,0.1705,8e-05,17.36171]
[1776670070269,47.63,75263.46,0.0,0.17112,8e-05,17.40385]
[1776670071417,47.63,75261.84,0.0,0.17099,8e-05,17.39505]
[1776670071608,47.63,75261.84,0.0,0.17099,8e-05,17.39505]
[1776670072203,47.63,75261.84,0.0,0.17099,8e-05,17.39501]
[1776670076411,47.63,75252.73,0.0,0.17028,8e-05,17.34672]
[1776670077097,47.63,75252.73,0.0,0.17028,8e-05,17.34672]
[1776670077237,47.63,75247.59,0.0,0.16989,8e-05,17.31954]
[1776670077440,47.63,75247.59,0.0,0.16989,8e-05,17.31954]
[1776670077447,47.63,75247.59,0.0,0.16989,8e-05,17.31954]
[1776670078820,47.63,75243.38,0.0,0.16956,8e-05,17.2973]
[1776670079254,47.63,75241.91,0.0,0.16945,8e-05,17.28951]
[1776670080185,47.63,75241.91,0.0,0.16945,8e-05,17.28951]
[1776670081271,47.63,75224.41,0.0,0.1681,8e-05,17.1968]
[1776670081727,47.63,75224.41,0.0,0.1681,8e-05,17.1968]
[1776670081831,47.63,75224.41,0.0,0.1681,8e-05,17.1968]
[1776670082295,47.63,75214.18,0.0,0.16731,8e-05,17.14251]
[1776670083013,47.63,75214.18,0.0,0.16731,8e-05,17.14251]
[1776670083160,47.63,75214.18,0.0,0.16731,8e-05,17.14251]
[1776670083286,47.63,75207.87,0.0,0.16682,8e-05,17.10905]
[1776670085375,47.63,75221.74,0.0,0.16789,8e-05,17.18247]
[1776670085903,47.63,75221.74,0.0,0.16789,8e-05,17.18247]
[1776670085913,47.63,75221.74,0.0,0.16789,8e-05,17.18247]
[1776670086303,47.63,75221.74,0.0,0.16789,8e-05,17.18238]
[1776670086461,47.63,75221.74,0.0,0.16789,8e-05,17.18238]
[1776670086952,47.63,75221.74,0.0,0.16789,8e-05,17.18238]
[1776670087092,47.63,75221.74,0.0,0.16789,8e-05,17.18238]
[1776670087311,47.63,75222.33,0.0,0.16793,8e-05,17.18541]
[1776670092396,47.63,75219.0,0.0,0.16767,8e-05,17.16775]
[1776670095941,47.63,75211.38,0.0,0.16709,8e-05,17.12721]
[1776670096281,47.63,75211.38,0.0,0.16709,8e-05,17.12721]
[1776670096753,47.63,75208.73,0.0,0.16688,8e-05,17.11317]
[1776670096761,47.63,75208.73,0.0,0.16688,8e-05,17.11317]
[1776670096764,47.63,75208.73,0.0,0.16688,8e-05,17.11317]
[1776670097381,47.63,75208.73,0.0,0.16688,8e-05,17.11318]
[1776670100956,47.63,75207.2,0.0,0.16677,8e-05,17.10514]
[1776670104009,47.63,75205.83,0.0,0.16666,8e-05,17.09779]
[1776670107617,47.63,75209.46,0.0,0.16694,8e-05,17.11693]
[1776670108966,47.63,75212.75,0.0,0.16719,8e-05,17.13437]
[1776670109054,47.63,75212.53,0.0,0.16717,8e-05,17.13317]
[1776670114507,47.63,75208.71,0.0,0.16685,8e-05,17.10904]
[1776670116698,47.63,75207.27,0.0,0.16674,8e-05,17.10141]
[1776670119261,47.63,75195.92,0.0,0.16587,8e-05,17.04121]
[1776670120217,47.63,75195.92,0.0,0.16587,8e-05,17.04121]
[1776670120821,47.63,75189.94,0.0,0.16541,8e-05,17.00945]
[1776670121180,47.63,75189.94,0.0,0.16541,8e-05,17.00945]
[1776670121295,47.63,75187.88,0.0,0.16526,8e-05,16.99852]
[1776670123392,47.63,75181.7,0.0,0.16478,8e-05,16.96559]
[1776670123236,47.63,75166.27,0.0,0.16361,8e-05,16.88366]
[1776670128269,47.63,75164.3,0.0,0.16346,8e-05,16.87326]
[1776670133504,47.63,75164.06,0.0,0.16344,8e-05,16.87207]
[1776670137876,47.63,75164.48,0.0,0.16348,8e-05,16.87446]
[1776670138291,47.63,75164.62,0.0,0.16349,8e-05,16.87523]
[1776670142194,47.63,75164.64,0.0,0.16349,8e-05,16.8754]
[1776670142773,47.63,75165.0,0.0,0.16352,8e-05,16.87737]
[1776670145274,47.63,75175.62,0.0,0.16433,8e-05,16.9337]
[1776670150763,47.63,75171.35,0.0,0.164,8e-05,16.91088]
[1776670154938,47.63,75170.99,0.0,0.16397,8e-05,16.90895]
[1776670158238,47.63,75166.54,0.0,0.16363,8e-05,16.88534]
[1776670158304,47.63,75155.3,0.0,0.16279,8e-05,16.82587]
[1776670159715,47.63,75150.83,0.0,0.16245,8e-05,16.80212]
[1776670159727,47.63,75150.83,0.0,0.16245,8e-05,16.80212]
[1776670159732,47.63,75150.83,0.0,0.16245,8e-05,16.80212]
[1776670160439,47.63,75150.83,0.0,0.16245,8e-05,16.80212]
[1776670160450,47.63,75148.33,0.0,0.16226,8e-05,16.78869]
[1776670161367,47.63,75148.33,0.0,0.16226,8e-05,16.78869]
[1776670161409,47.63,75147.87,0.0,0.16222,8e-05,16.78628]
[1776670163240,47.63,75147.87,0.0,0.1622,8e-05,16.78475]
[1776670163270,47.63,75147.87,0.0,0.1622,8e-05,16.78475]
[1776670163342,47.62,75150.7,0.0,0.16239,8e-05,16.79824]
[1776670164225,47.62,75150.7,0.0,0.16239,8e-05,16.79824]
[1776670164261,47.62,75150.7,0.0,0.16239,8e-05,16.79824]
[1776670165028,47.62,75171.96,0.0,0.164,8e-05,16.9111]
[1776670165832,47.62,75171.96,0.0,0.164,8e-05,16.9111]
[1776670166381,47.62,75171.96,0.0,0.164,8e-05,16.9111]
[1776670166690,47.62,75180.91,0.0,0.16468,8e-05,16.95859]
[1776670168780,47.62,75184.19,0.0,0.16493,8e-05,16.97586]
[1776670168945,47.62,75185.59,0.0,0.16503,8e-05,16.98321]
[1776670170548,47.62,75185.59,0.0,0.16503,8e-05,16.98312]
[1776670171236,47.62,75188.25,0.0,0.16521,8e-05,16.99323]
[1776670177172,47.62,75193.2,0.0,0.16558,8e-05,17.01942]
[1776670177519,47.62,75193.2,0.0,0.16558,8e-05,17.01942]
[1776670177719,47.62,75197.18,0.0,0.16589,8e-05,17.04051]
[1776670178628,47.62,75197.18,0.0,0.16589,8e-05,17.04048]
[1776670178692,47.62,75197.18,0.0,0.16589,8e-05,17.04048]
[1776670178957,47.62,75198.16,0.0,0.16596,8e-05,17.04548]
[1776670182209,47.62,75200.47,0.0,0.16613,8e-05,17.05746]
[1776670182760,47.62,75194.91,0.0,0.1657,8e-05,17.02777]
[1776670182988,47.62,75194.91,0.0,0.1657,8e-05,17.0276]
[1776670186811,47.62,75193.37,0.0,0.16557,8e-05,17.01895]
[1776670186844,47.62,75193.37,0.0,0.16557,8e-05,17.01879]
[1776670187814,47.62,75193.37,0.0,0.16557,8e-05,17.01879]
[1776670188488,47.62,75194.52,0.0,0.16566,8e-05,17.02474]
[1776670189125,47.62,75194.52,0.0,0.16566,8e-05,17.02474]
[1776670189138,47.62,75197.97,0.0,0.16592,8e-05,17.04287]
[1776670193815,47.61,75201.57,0.0,0.16618,8e-05,17.06117]
[1776670197791,47.6,75209.59,0.0,0.16671,8e-05,17.09774]
[1776670197798,47.6,75209.59,0.0,0.16671,8e-05,17.09774]
[1776670198092,47.59,75209.33,0.0,0.16667,8e-05,17.0955]
[1776670199501,47.59,75209.33,0.0,0.16667,8e-05,17.0955]
[1776670200444,47.59,75213.45,0.0,0.16699,8e-05,17.11727]
[1776670200525,47.59,75218.28,0.0,0.16736,8e-05,17.14278]
[1776670201300,47.59,75218.28,0.0,0.16736,8e-05,17.14278]
[1776670202160,47.59,75215.86,0.0,0.16717,8e-05,17.12979]
[1776670202443,47.59,75228.19,0.0,0.16812,8e-05,17.19523]
[1776670202679,47.59,75228.19,0.0,0.16812,8e-05,17.19523]
[1776670203348,47.59,75231.39,0.0,0.16837,8e-05,17.21215]
[1776670205488,47.59,75231.39,0.0,0.16836,8e-05,17.21207]
[1776670205534,47.59,75235.02,0.0,0.16864,8e-05,17.23123]
[1776670205742,47.59,75235.02,0.0,0.16864,8e-05,17.23123]
[1776670206172,47.59,75236.78,0.0,0.16878,8e-05,17.24046]
[1776670210031,47.59,75235.46,0.0,0.16867,8e-05,17.23313]
[1776670210944,47.59,75235.46,0.0,0.16867,8e-05,17.23302]
[1776670212828,47.59,75228.2,0.0,0.16811,8e-05,17.19442]
[1776670212841,47.59,75228.2,0.0,0.16811,8e-05,17.19442]
[1776670213268,47.59,75228.2,0.0,0.16811,8e-05,17.19442]
[1776670213311,47.59,75250.89,0.0,0.16986,8e-05,17.31467]
[1776670216939,47.59,75251.36,0.0,0.16989,8e-05,17.31653]
[1776670217236,47.59,75250.01,0.0,0.16978,8e-05,17.30917]
[1776670217770,47.59,75250.01,0.0,0.16978,8e-05,17.30917]
[1776670218253,47.59,75250.97,0.0,0.16985,8e-05,17.31405]
[1776670218896,47.59,75250.97,0.0,0.16985,8e-05,17.31405]
[1776670219252,47.59,75250.84,0.0,0.16984,8e-05,17.31315]
[1776670219888,47.59,75250.84,0.0,0.16984,8e-05,17.31315]
[1776670220257,47.59,75248.23,0.0,0.16963,8e-05,17.2991]
[1776670223348,47.58,75242.45,0.0,0.16918,8e-05,17.26808]
[1776670223513,47.58,75242.45,0.0,0.16918,8e-05,17.26808]
[1776670224287,47.58,75239.17,0.0,0.16892,8e-05,17.25038]
[1776670228663,47.58,75231.61,0.0,0.16833,8e-05,17.20973]
[1776670228980,47.58,75231.61,0.0,0.16833,8e-05,17.20973]
[1776670229326,47.58,75227.99,0.0,0.16805,8e-05,17.19032]
[1776670230334,47.58,75216.55,0.0,0.16716,8e-05,17.12945]
[1776670231277,47.58,75216.55,0.0,0.16716,8e-05,17.12945]
[1776670231390,47.58,75216.55,0.0,0.16716,8e-05,17.12945]
[1776670231471,47.58,75176.16,0.0,0.16405,8e-05,16.91119]
[1776670231991,47.58,75176.16,0.0,0.16405,8e-05,16.91119]
[1776670231995,47.58,75176.16,0.0,0.16405,8e-05,16.91119]
[1776670232352,47.58,75176.16,0.0,0.16405,8e-05,16.91119]
[1776670232443,47.58,75176.16,0.0,0.16405,8e-05,16.91119]
[1776670232503,47.58,75167.7,0.0,0.1634,8e-05,16.86615]
[1776670233240,47.58,75167.7,0.0,0.1634,8e-05,16.86615]
[1776670233405,47.58,75167.7,0.0,0.1634,8e-05,16.86615]
[1776670233510,47.58,75155.81,0.0,0.1625,8e-05,16.80304]
[1776670234008,47.58,75155.81,0.0,0.1625,8e-05,16.80304]
[1776670234050,47.58,75155.81,0.0,0.1625,8e-05,16.80304]
[1776670234377,47.58,75155.81,0.0,0.1625,8e-05,16.8029]
[1776670234802,47.58,75155.81,0.0,0.1625,8e-05,16.8029]
[1776670234880,47.58,75155.81,0.0,0.1625,8e-05,16.8029]
[1776670234945,47.58,75155.81,0.0,0.1625,8e-05,16.8029]
[1776670235382,47.58,75155.81,0.0,0.1625,8e-05,16.8029]
[1776670235494,47.58,75136.71,0.0,0.16106,8e-05,16.70148]
[1776670235893,47.58,75136.71,0.0,0.16106,8e-05,16.70148]
[1776670236313,47.58,75136.71,0.0,0.16106,8e-05,16.70148]
[1776670236326,47.58,75136.71,0.0,0.16106,8e-05,16.70148]
[1776670236479,47.58,75141.74,0.0,0.16144,8e-05,16.72828]
[1776670236691,47.58,75141.74,0.0,0.16144,8e-05,16.72828]
[1776670236822,47.58,75141.74,0.0,0.16144,8e-05,16.72828]
[1776670237443,47.58,75141.74,0.0,0.16144,8e-05,16.72828]
[1776670237546,47.58,75157.27,0.0,0.16261,8e-05,16.81084]
[1776670237780,47.58,75157.27,0.0,0.16261,8e-05,16.81084]
[1776670238703,47.58,75149.37,0.0,0.16202,8e-05,16.76885]
[1776670239260,47.58,75149.37,0.0,0.16202,8e-05,16.76885]
[1776670239443,47.58,75149.37,0.0,0.16202,8e-05,16.76885]
[1776670239523,47.58,75135.11,0.0,0.16094,8e-05,16.693]
[1776670239816,47.58,75135.11,0.0,0.16094,8e-05,16.693]
[1776670240054,47.58,75135.11,0.0,0.16094,8e-05,16.693]
[1776670240158,47.58,75135.11,0.0,0.16094,8e-05,16.693]
[1776670240205,47.58,75135.11,0.0,0.16094,8e-05,16.693]
[1776670240426,47.58,75135.11,0.0,0.16094,8e-05,16.69294]
[1776670241034,47.58,75135.11,0.0,0.16094,8e-05,16.69294]
[1776670241435,47.58,75130.96,0.0,0.16063,8e-05,16.67088]
[1776670241796,47.58,75130.96,0.0,0.16063,8e-05,16.67088]
[1776670242289,47.58,75130.96,0.0,0.16063,8e-05,16.67088]
[1776670243451,47.58,75145.84,0.0,0.16174,8e-05,16.7493]
[1776670243959,47.58,75145.84,0.0,0.16174,8e-05,16.7493]
[1776670244514,47.58,75145.97,0.0,0.16174,8e-05,16.74986]
[1776670246469,47.58,75135.59,0.0,0.16096,8e-05,16.69448]
[1776670246914,47.58,75135.59,0.0,0.16096,8e-05,16.69448]
[1776670247581,47.58,75142.82,0.0,0.1615,8e-05,16.7328]
[1776670249033,47.58,75142.82,0.0,0.1615,8e-05,16.73274]
[1776670249490,47.58,75144.77,0.0,0.16165,8e-05,16.74299]
[1776670254527,47.58,75147.24,0.0,0.16183,8e-05,16.75568]
[1776670259566,47.57,75148.65,0.0,0.16192,8e-05,16.7625]
[1776670261982,47.57,75147.64,0.0,0.16184,8e-05,16.75688]
[1776670263249,47.57,75146.49,0.0,0.16176,8e-05,16.75078]
[1776670263516,47.57,75146.49,0.0,0.16176,8e-05,16.75078]
[1776670263604,47.57,75124.8,0.0,0.16012,7e-05,16.6354]
[1776670264552,47.57,75124.8,0.0,0.16012,7e-05,16.6354]
[1776670264644,47.57,75114.26,0.0,0.15934,7e-05,16.57948]
[1776670269657,47.58,75105.91,0.0,0.15875,7e-05,16.5377]
[1776670271672,47.58,75092.06,0.0,0.15772,7e-05,16.46396]
[1776670271756,47.58,75092.06,0.0,0.15772,7e-05,16.46396]
[1776670271964,47.58,75092.06,0.0,0.15772,7e-05,16.46396]
[1776670272908,47.58,75090.99,0.0,0.15764,7e-05,16.45821]
[1776670274512,47.58,75090.36,0.0,0.15758,7e-05,16.45425]
[1776670274689,47.58,75090.41,0.0,0.15758,7e-05,16.45445]
[1776670274851,47.58,75090.41,0.0,0.15758,7e-05,16.45445]
[1776670276429,47.58,75089.63,0.0,0.15753,7e-05,16.45026]
[1776670276702,47.58,75086.53,0.0,0.15729,7e-05,16.4333]
[1776670277569,47.58,75086.53,0.0,0.15729,7e-05,16.4333]
[1776670277710,47.58,75074.71,0.0,0.15641,7e-05,16.3706]
[1776670278717,47.57,75056.66,0.0,0.15508,7e-05,16.27464]
[1776670278747,47.57,75056.66,0.0,0.15508,7e-05,16.27464]
[1776670279049,47.57,75056.66,0.0,0.15508,7e-05,16.27464]
[1776670280730,47.57,75042.48,0.0,0.15403,7e-05,16.19867]
[1776670281162,47.57,75042.48,0.0,0.15403,7e-05,16.19867]
[1776670281739,47.57,75043.98,0.0,0.15413,7e-05,16.20592]
[1776670283720,47.57,75043.2,0.0,0.15407,7e-05,16.2012]
[1776670283751,47.57,75042.08,0.0,0.15399,7e-05,16.19526]
[1776670283915,47.57,75042.08,0.0,0.15399,7e-05,16.19526]
[1776670284089,47.57,75042.08,0.0,0.15399,7e-05,16.19526]
[1776670284232,47.57,75042.08,0.0,0.15399,7e-05,16.19526]
[1776670284670,47.57,75042.08,0.0,0.15399,7e-05,16.19526]
[1776670284873,47.57,75038.55,0.0,0.15373,7e-05,16.17655]
[1776670284983,47.57,75038.55,0.0,0.15373,7e-05,16.17655]
[1776670285766,47.57,75021.84,0.0,0.1525,7e-05,16.08733]
[1776670286564,47.57,75021.84,0.0,0.1525,7e-05,16.08733]
[1776670287268,47.57,75020.16,0.0,0.15239,7e-05,16.07933]
[1776670288736,47.57,75020.37,0.0,0.15241,7e-05,16.08068]
[1776670289362,47.57,75021.14,0.0,0.15247,7e-05,16.08476]
[1776670290038,47.57,75020.57,0.0,0.15244,7e-05,16.08259]
[1776670290215,47.57,75020.57,0.0,0.15244,7e-05,16.08259]
[1776670290681,47.57,75020.57,0.0,0.15244,7e-05,16.08259]
[1776670290758,47.57,75020.57,0.0,0.15244,7e-05,16.08259]
[1776670290802,47.57,75013.58,0.0,0.15192,7e-05,16.04469]
[1776670292825,47.57,75002.8,0.0,0.15112,7e-05,15.98453]
[1776670293438,47.57,75002.8,0.0,0.15112,7e-05,15.98453]
[1776670293550,47.57,75002.8,0.0,0.15112,7e-05,15.98453]
[1776670293823,47.57,75003.8,0.0,0.15119,7e-05,15.98983]
[1776670295608,47.57,75006.9,0.0,0.15142,7e-05,16.00678]
[1776670295847,47.57,75009.99,0.0,0.15165,7e-05,16.02345]
[1776670295939,47.57,75009.99,0.0,0.15165,7e-05,16.02345]
[1776670296909,47.57,75007.49,0.0,0.15147,7e-05,16.0103]
[1776670297853,47.58,75001.93,0.0,0.15108,7e-05,15.98174]
[1776670298721,47.58,75001.93,0.0,0.15108,7e-05,15.98174]
[1776670298857,47.58,75000.65,0.0,0.15099,7e-05,15.97496]
[1776670300252,47.58,75002.09,0.0,0.1511,7e-05,15.98325]
[1776670300793,47.58,75002.09,0.0,0.1511,7e-05,15.98325]
[1776670300921,47.58,75005.16,0.0,0.15133,7e-05,16.00006]
[1776670302882,47.59,75005.34,0.0,0.15138,7e-05,16.00314]
[1776670302885,47.59,75018.27,0.0,0.15232,7e-05,16.07169]
[1776670303892,47.59,75033.26,0.0,0.15341,7e-05,16.15108]
[1776670304018,47.59,75033.26,0.0,0.15341,7e-05,16.15108]
[1776670304648,47.59,75033.26,0.0,0.15341,7e-05,16.15108]
[1776670304901,47.59,75036.94,0.0,0.15367,7e-05,16.1704]
[1776670305590,47.59,75036.94,0.0,0.15367,7e-05,16.1704]
[1776670306324,47.59,75039.13,0.0,0.15383,7e-05,16.182]
[1776670306915,47.59,75063.36,0.0,0.15562,7e-05,16.31107]
[1776670312011,47.59,75068.87,0.0,0.15605,7e-05,16.34209]
[1776670313514,47.59,75067.12,0.0,0.15592,7e-05,16.33289]
[1776670313558,47.59,75067.12,0.0,0.15592,7e-05,16.33289]
[1776670313856,47.59,75061.1,0.0,0.15547,7e-05,16.3003]
[1776670314512,47.59,75061.1,0.0,0.15547,7e-05,16.3003]
[1776670314569,47.59,75061.1,0.0,0.15547,7e-05,16.3003]
[1776670314653,47.59,75052.83,0.0,0.15486,7e-05,16.25644]
[1776670315447,47.59,75052.83,0.0,0.15486,7e-05,16.25644]
[1776670316093,47.59,75048.39,0.0,0.15454,7e-05,16.23324]
[1776670316611,47.59,75048.39,0.0,0.15454,7e-05,16.23324]
[1776670316736,47.59,75048.39,0.0,0.15454,7e-05,16.23324]
[1776670316921,47.59,75048.39,0.0,0.15454,7e-05,16.23324]
[1776670317634,47.59,75047.42,0.0,0.15443,7e-05,16.22581]
[1776670320883,47.58,75043.44,0.0,0.15412,7e-05,16.20278]
[1776670321968,47.58,75048.87,0.0,0.1545,7e-05,16.23076]
[1776670322604,47.58,75048.87,0.0,0.1545,7e-05,16.23076]
[1776670322689,47.58,75049.14,0.0,0.15451,7e-05,16.23132]
[1776670324419,47.58,75049.14,0.0,0.15451,7e-05,16.23132]
[1776670324545,47.58,75049.14,0.0,0.15451,7e-05,16.23132]
[1776670324628,47.58,75049.14,0.0,0.15451,7e-05,16.23132]
[1776670324724,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670325998,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670326087,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670326141,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670326171,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670326578,47.58,75073.04,0.0,0.15627,7e-05,16.35809]
[1776670326661,47.58,75105.31,0.0,0.15866,7e-05,16.52921]
[1776670327083,47.58,75105.31,0.0,0.15866,7e-05,16.52921]
[1776670327219,47.58,75105.31,0.0,0.15866,7e-05,16.52921]
[1776670327695,47.58,75119.66,0.0,0.15973,7e-05,16.60535]
[1776670330507,47.58,75125.21,0.0,0.16014,7e-05,16.63486]
[1776670330543,47.58,75125.21,0.0,0.16014,7e-05,16.63486]
[1776670330582,47.58,75125.58,0.0,0.16017,7e-05,16.63684]
[1776670331447,47.58,75125.58,0.0,0.16017,7e-05,16.63684]
[1776670331515,47.58,75123.62,0.0,0.16002,7e-05,16.62648]
[1776670332569,47.58,75123.62,0.0,0.16002,7e-05,16.62648]
[1776670332619,47.58,75123.62,0.0,0.16002,7e-05,16.62648]
[1776670332658,47.58,75120.33,0.0,0.15978,7e-05,16.60907]
[1776670333425,47.58,75120.33,0.0,0.15978,7e-05,16.60907]
[1776670333592,47.58,75119.21,0.0,0.1597,7e-05,16.60316]
[1776670335095,47.58,75118.03,0.0,0.15961,7e-05,16.59693]
[1776670335103,47.58,75118.03,0.0,0.15961,7e-05,16.59693]
[1776670335142,47.58,75118.03,0.0,0.15961,7e-05,16.59693]
[1776670335205,47.58,75119.29,0.0,0.1597,7e-05,16.6035]
[1776670336598,47.58,75119.29,0.0,0.1597,7e-05,16.6035]
[1776670336787,47.58,75119.29,0.0,0.1597,7e-05,16.6035]
[1776670336891,47.58,75120.93,0.0,0.15982,7e-05,16.61207]
[1776670337225,47.58,75120.93,0.0,0.15982,7e-05,16.61207]
[1776670337638,47.57,75095.19,0.0,0.1579,7e-05,16.47533]
[1776670338347,47.57,75095.19,0.0,0.1579,7e-05,16.47533]
[1776670338743,47.57,75095.19,0.0,0.1579,7e-05,16.47533]
[1776670339547,47.57,75096.46,0.0,0.15799,7e-05,16.48193]
[1776670339844,47.57,75096.46,0.0,0.15799,7e-05,16.48193]
[1776670339946,47.57,75096.44,0.0,0.15799,7e-05,16.48168]
[1776670341591,47.57,75099.3,0.0,0.1582,7e-05,16.49671]
[1776670341674,47.57,75105.05,0.0,0.15863,7e-05,16.52707]
[1776670345656,47.57,75109.98,0.0,0.15898,7e-05,16.55265]
[1776670345797,47.57,75109.7,0.0,0.15896,7e-05,16.55094]
[1776670347780,47.57,75109.7,0.0,0.15896,7e-05,16.55085]
[1776670347878,47.57,75110.02,0.0,0.15898,7e-05,16.55249]
[1776670348634,47.57,75110.02,0.0,0.15898,7e-05,16.55249]
[1776670348702,47.57,75109.77,0.0,0.15896,7e-05,16.55108]
[1776670349328,47.57,75109.77,0.0,0.15896,7e-05,16.55108]
[1776670349425,47.57,75108.16,0.0,0.15884,7e-05,16.54247]
[1776670355060,47.57,75109.8,0.0,0.15893,7e-05,16.547]
[1776670355809,47.57,75109.8,0.0,0.15893,7e-05,16.547]
[1776670355883,47.57,75102.64,0.0,0.1584,7e-05,16.50897]
[1776670359840,47.57,75102.95,0.0,0.15842,7e-05,16.51061]
[1776670359878,47.57,75108.45,0.0,0.15883,7e-05,16.53979]
[1776670365935,47.57,75108.31,0.0,0.15881,7e-05,16.53877]
[1776670369238,47.57,75107.81,0.0,0.15877,7e-05,16.53593]
[1776670369330,47.57,75107.81,0.0,0.15877,7e-05,16.53593]
[1776670369823,47.57,75120.92,0.0,0.15975,7e-05,16.60542]
[1776670372390,47.57,75132.06,0.0,0.16058,8e-05,16.66428]
[1776670377827,47.57,75134.0,0.0,0.16072,8e-05,16.67427]
[1776670379988,47.57,75153.02,0.0,0.16215,8e-05,16.775]
[1776670380175,47.57,75153.02,0.0,0.16215,8e-05,16.775]
[1776670380925,47.57,75150.68,0.0,0.16197,8e-05,16.76238]
[1776670381435,47.57,75150.68,0.0,0.16197,8e-05,16.76238]
[1776670381501,47.57,75150.68,0.0,0.16197,8e-05,16.76238]
[1776670381988,47.57,75150.68,0.0,0.16197,8e-05,16.76238]
[1776670382019,47.56,75139.1,0.0,0.1611,8e-05,16.70072]
[1776670382044,47.56,75139.1,0.0,0.1611,8e-05,16.70072]
[1776670382389,47.56,75139.1,0.0,0.1611,8e-05,16.70072]
[1776670382464,47.56,75139.1,0.0,0.1611,8e-05,16.70072]
[1776670382528,47.56,75139.1,0.0,0.1611,8e-05,16.70072]
[1776670382914,47.56,75136.35,0.0,0.16089,8e-05,16.68602]
[1776670384327,47.56,75136.35,0.0,0.16089,8e-05,16.68594]
[1776670384331,47.56,75136.35,0.0,0.16089,8e-05,16.68594]
[1776670385016,47.56,75121.14,0.0,0.15972,7e-05,16.60361]
[1776670386014,47.56,75121.14,0.0,0.15972,7e-05,16.60361]
[1776670388460,47.55,75114.54,0.0,0.15919,7e-05,16.56577]
[1776670388530,47.55,75115.03,0.0,0.15922,7e-05,16.56763]
[1776670389843,47.55,75115.03,0.0,0.15922,7e-05,16.56763]
[1776670392634,47.55,75111.92,0.0,0.15896,7e-05,16.54963]
[1776670392772,47.55,75111.92,0.0,0.15896,7e-05,16.54963]
[1776670392788,47.54,75108.3,0.0,0.15866,7e-05,16.52834]
[1776670394702,47.53,75090.88,0.0,0.15733,7e-05,16.43314]
[1776670397765,47.53,75081.05,0.0,0.15657,7e-05,16.37903]
[1776670401396,47.51,75086.29,0.0,0.15688,7e-05,16.40164]
[1776670401940,47.51,75086.29,0.0,0.15688,7e-05,16.40164]
[1776670408849,47.49,75082.56,0.0,0.15648,7e-05,16.37311]
[1776670410654,47.48,75086.91,0.0,0.15677,7e-05,16.39384]
[1776670410761,47.48,75086.91,0.0,0.15677,7e-05,16.39384]
[1776670410855,47.48,75087.28,0.0,0.15678,7e-05,16.39447]
[1776670411363,47.48,75087.28,0.0,0.15678,7e-05,16.39447]
[1776670411959,47.48,75087.28,0.0,0.15678,7e-05,16.39447]
[1776670412055,47.48,75087.28,0.0,0.15678,7e-05,16.39447]
[1776670412050,47.48,75081.33,0.0,0.15629,7e-05,16.35764]
[1776670414014,47.47,75087.22,0.0,0.15671,7e-05,16.38771]
[1776670414137,47.47,75086.08,0.0,0.15661,7e-05,16.38083]
[1776670414627,47.47,75086.08,0.0,0.15661,7e-05,16.38083]
[1776670414916,47.47,75086.08,0.0,0.15661,7e-05,16.38083]
[1776670414962,47.47,75067.87,0.0,0.15525,7e-05,16.28292]
[1776670418894,47.47,75078.39,0.0,0.15602,7e-05,16.33848]
[1776670419177,47.47,75078.39,0.0,0.15602,7e-05,16.33848]
[1776670419316,47.47,75078.39,0.0,0.15602,7e-05,16.33848]
[1776670419746,47.47,75078.39,0.0,0.15602,7e-05,16.33824]
[1776670421087,47.47,75090.19,0.0,0.15691,7e-05,16.40215]
[1776670421754,47.47,75090.19,0.0,0.15691,7e-05,16.40215]
[1776670421818,47.47,75086.88,0.0,0.15666,7e-05,16.38459]
[1776670422272,47.47,75086.88,0.0,0.15666,7e-05,16.38459]
[1776670422827,47.47,75086.88,0.0,0.15666,7e-05,16.38459]
[1776670423063,47.47,75086.88,0.0,0.15666,7e-05,16.38459]
[1776670422873,47.47,75081.72,0.0,0.15628,7e-05,16.3572]
[1776670423775,47.47,75081.72,0.0,0.15627,7e-05,16.35618]
[1776670424321,47.47,75081.72,0.0,0.15627,7e-05,16.35618]
[1776670424781,47.46,75080.6,0.0,0.15617,7e-05,16.34959]
[1776670426187,47.46,75079.81,0.0,0.15611,7e-05,16.34485]
[1776670426198,47.46,75079.81,0.0,0.15611,7e-05,16.34485]
[1776670426800,47.46,75079.51,0.0,0.15608,7e-05,16.3428]
[1776670431832,47.46,75073.86,0.0,0.15565,7e-05,16.31218]
[1776670432599,47.46,75073.86,0.0,0.15565,7e-05,16.31218]
[1776670432677,47.46,75073.86,0.0,0.15565,7e-05,16.31218]
[1776670433055,47.46,75080.66,0.0,0.15615,7e-05,16.34825]
[1776670433255,47.46,75080.66,0.0,0.15615,7e-05,16.34825]
[1776670433847,47.46,75080.66,0.0,0.15615,7e-05,16.34801]
[1776670437874,47.46,75090.62,0.0,0.15689,7e-05,16.40123]
[1776670442914,47.46,75093.14,0.0,0.15708,7e-05,16.41488]
[1776670447946,47.46,75090.36,0.0,0.15688,7e-05,16.40019]
[1776670452980,47.46,75083.73,0.0,0.15638,7e-05,16.3644]
[1776670454993,47.46,75093.56,0.0,0.1571,7e-05,16.41644]
[1776670460038,47.46,75093.88,0.0,0.15711,7e-05,16.41726]
[1776670462044,47.46,75109.37,0.0,0.15826,7e-05,16.49956]
[1776670467080,47.46,75114.61,0.0,0.15866,7e-05,16.52757]
[1776670472117,47.46,75116.14,0.0,0.15874,7e-05,16.53193]
[1776670474078,47.46,75114.95,0.0,0.15866,7e-05,16.52562]
[1776670474130,47.46,75114.44,0.0,0.15862,7e-05,16.52295]
[1776670477228,47.46,75120.18,0.0,0.15905,7e-05,16.5536]
[1776670477307,47.46,75120.18,0.0,0.15905,7e-05,16.5536]
[1776670478159,47.46,75121.05,0.0,0.15911,7e-05,16.55823]
[1776670478644,47.46,75121.05,0.0,0.15911,7e-05,16.55823]
[1776670478667,47.46,75121.05,0.0,0.15911,7e-05,16.55823]
[1776670479166,47.46,75121.1,0.0,0.15912,7e-05,16.5585]
[1776670483095,47.46,75117.85,0.0,0.15888,7e-05,16.54129]
[1776670483237,47.46,75117.85,0.0,0.15888,7e-05,16.54129]
[1776670483302,47.46,75119.17,0.0,0.15898,7e-05,16.54838]
[1776670484398,47.46,75119.17,0.0,0.15898,7e-05,16.54838]
[1776670484435,47.46,75119.17,0.0,0.15898,7e-05,16.54838]
[1776670484513,47.46,75119.17,0.0,0.15898,7e-05,16.54838]
[1776670484560,47.46,75119.17,0.0,0.15898,7e-05,16.54838]
[1776670485443,47.46,75121.88,0.0,0.15918,7e-05,16.56282]
[1776670485511,47.46,75121.88,0.0,0.15918,7e-05,16.56282]
[1776670485537,47.46,75123.76,0.0,0.15932,7e-05,16.57283]
[1776670486512,47.46,75123.76,0.0,0.15932,7e-05,16.57283]
[1776670486572,47.46,75123.76,0.0,0.15932,7e-05,16.57283]
[1776670486641,47.46,75125.22,0.0,0.15943,7e-05,16.58059]
[1776670487822,47.46,75135.75,0.0,0.16022,8e-05,16.63659]
[1776670493451,47.46,75131.12,0.0,0.15987,8e-05,16.61167]
[1776670496146,47.46,75130.05,0.0,0.15979,7e-05,16.6059]
[1776670496324,47.46,75130.05,0.0,0.15979,7e-05,16.6059]
[1776670496820,47.46,75129.56,0.0,0.15975,7e-05,16.60322]
[1776670496983,47.46,75129.56,0.0,0.15975,7e-05,16.60322]
[1776670497061,47.46,75117.12,0.0,0.15882,7e-05,16.53701]
[1776670497333,47.46,75117.12,0.0,0.15882,7e-05,16.53701]
[1776670497635,47.46,75117.12,0.0,0.15882,7e-05,16.53701]
[1776670497688,47.46,75117.12,0.0,0.15882,7e-05,16.53701]
[1776670497915,47.46,75084.19,0.0,0.15637,7e-05,16.36178]
[1776670498754,47.46,75084.19,0.0,0.15637,7e-05,16.36178]
[1776670498833,47.46,75081.83,0.0,0.15619,7e-05,16.34919]
[1776670499287,47.46,75081.83,0.0,0.15619,7e-05,16.34919]
[1776670501263,47.46,75086.85,0.0,0.15657,7e-05,16.37617]
[1776670501350,47.46,75086.85,0.0,0.15657,7e-05,16.37617]
[1776670501367,47.46,75090.05,0.0,0.15681,7e-05,16.39338]
[1776670503558,47.46,75090.05,0.0,0.15681,7e-05,16.39338]
[1776670504094,47.46,75090.05,0.0,0.15681,7e-05,16.39338]
[1776670504507,47.46,75081.98,0.0,0.15621,7e-05,16.35033]
[1776670505189,47.46,75081.98,0.0,0.15621,7e-05,16.35033]
[1776670507894,47.46,75074.7,0.0,0.15567,7e-05,16.31162]
[1776670508178,47.46,75074.7,0.0,0.15567,7e-05,16.31162]
[1776670510065,47.46,75070.26,0.0,0.15536,7e-05,16.28905]
[1776670510078,47.46,75070.26,0.0,0.15536,7e-05,16.28905]
[1776670510145,47.47,75051.8,0.0,0.15403,7e-05,16.19329]
[1776670510785,47.47,75051.8,0.0,0.15403,7e-05,16.19329]
[1776670510885,47.47,75051.8,0.0,0.15403,7e-05,16.19329]
[1776670511134,47.47,75053.88,0.0,0.15421,7e-05,16.20623]
[1776670514199,47.48,75063.85,0.0,0.155,7e-05,16.26285]
[1776670520216,47.49,75064.74,0.0,0.15512,7e-05,16.27158]
[1776670525500,47.49,75068.33,0.0,0.15539,7e-05,16.29096]
[1776670530903,47.49,75062.52,0.0,0.15497,7e-05,16.26046]
[1776670534418,47.5,75062.46,0.0,0.15496,7e-05,16.2577]
[1776670534860,47.5,75062.46,0.0,0.15496,7e-05,16.2577]
[1776670534891,47.5,75056.17,0.0,0.1545,7e-05,16.22442]
[1776670535808,47.5,75056.17,0.0,0.1545,7e-05,16.22442]
[1776670536250,47.5,75056.17,0.0,0.1545,7e-05,16.22442]
[1776670536539,47.5,75050.6,0.0,0.15411,7e-05,16.19659]
[1776670537787,47.5,75044.18,0.0,0.15364,7e-05,16.16252]
[1776670537987,47.51,75034.31,0.0,0.15295,7e-05,16.11213]
[1776670540020,47.51,75034.31,0.0,0.15298,7e-05,16.11411]
[1776670540668,47.52,75027.3,0.0,0.15249,7e-05,16.07858]
[1776670541510,47.52,75029.59,0.0,0.15266,7e-05,16.09072]
[1776670543435,47.52,75027.08,0.0,0.15248,7e-05,16.07772]
[1776670543643,47.52,75029.5,0.0,0.15265,7e-05,16.09039]
[1776670546654,47.51,75041.42,0.0,0.15349,7e-05,16.15101]
[1776670547896,47.51,75041.42,0.0,0.15349,7e-05,16.15101]
[1776670547984,47.51,75041.42,0.0,0.15349,7e-05,16.15101]
[1776670548057,47.51,75041.42,0.0,0.15349,7e-05,16.15101]
[1776670548092,47.51,75038.96,0.0,0.15329,7e-05,16.13686]
[1776670548904,47.51,75038.96,0.0,0.15329,7e-05,16.13686]
[1776670549388,47.51,75044.36,0.0,0.15369,7e-05,16.16606]
[1776670549674,47.51,75044.36,0.0,0.15369,7e-05,16.16606]
[1776670551470,47.51,75044.45,0.0,0.1537,7e-05,16.16673]
[1776670551687,47.51,75046.77,0.0,0.15387,7e-05,16.17923]
[1776670554774,47.52,75048.16,0.0,0.15402,7e-05,16.18988]
[1776670555224,47.52,75048.16,0.0,0.15402,7e-05,16.18988]
[1776670555812,47.52,75045.61,0.0,0.15386,7e-05,16.17787]
[1776670555818,47.52,75045.61,0.0,0.15386,7e-05,16.17787]
[1776670555891,47.53,75045.98,0.0,0.15393,7e-05,16.18303]
[1776670556916,47.53,75045.98,0.0,0.15393,7e-05,16.18303]
[1776670557308,47.53,75037.95,0.0,0.15335,7e-05,16.1406]
[1776670558971,47.53,75037.95,0.0,0.15335,7e-05,16.1406]
[1776670561727,47.53,75037.26,0.0,0.15328,7e-05,16.13584]
[1776670561921,47.53,75037.26,0.0,0.15328,7e-05,16.13584]
[1776670562499,47.53,75037.26,0.0,0.15328,7e-05,16.13584]
[1776670562059,47.53,75037.11,0.0,0.15327,7e-05,16.13493]
[1776670563310,47.53,75037.11,0.0,0.15327,7e-05,16.13493]
[1776670562862,47.53,75034.97,0.0,0.15311,7e-05,16.12358]
[1776670564271,47.53,75034.97,0.0,0.15311,7e-05,16.12358]
[1776670563845,47.53,75007.04,0.0,0.15108,7e-05,15.97541]
[1776670564855,47.53,75007.04,0.0,0.15109,7e-05,15.97614]
[1776670566602,47.54,75006.91,0.0,0.15112,7e-05,15.97798]
[1776670567487,47.54,75007.21,0.0,0.15118,7e-05,15.98209]
[1776670567933,47.54,75007.21,0.0,0.15118,7e-05,15.98209]
[1776670568230,47.54,75007.21,0.0,0.15118,7e-05,15.98209]
[1776670568248,47.54,74986.68,0.0,0.1497,7e-05,15.87337]
[1776670568553,47.54,74986.68,0.0,0.1497,7e-05,15.87337]
[1776670570511,47.55,74978.13,0.0,0.14913,7e-05,15.83124]
[1776670570707,47.55,74978.13,0.0,0.14913,7e-05,15.83124]
[1776670570903,47.55,74978.13,0.0,0.14913,7e-05,15.83124]
[1776670571990,47.56,74974.78,0.0,0.14893,7e-05,15.81629]
[1776670572609,47.57,74980.77,0.0,0.1494,7e-05,15.85104]
[1776670573043,47.57,74980.77,0.0,0.1494,7e-05,15.85104]
[1776670573230,47.57,74980.77,0.0,0.1494,7e-05,15.85104]
[1776670573641,47.57,74983.91,0.0,0.14964,7e-05,15.86896]
[1776670573714,47.57,74983.91,0.0,0.14964,7e-05,15.86896]
[1776670574066,47.57,74983.91,0.0,0.14964,7e-05,15.86896]
[1776670576164,47.57,74977.91,0.0,0.14922,7e-05,15.83744]
[1776670576241,47.58,74960.99,0.0,0.14803,7e-05,15.74986]
[1776670577177,47.58,74960.99,0.0,0.14803,7e-05,15.74986]
[1776670577187,47.58,74960.99,0.0,0.14803,7e-05,15.74986]
[1776670577258,47.58,74957.52,0.0,0.14781,7e-05,15.73341]
[1776670577896,47.58,74957.52,0.0,0.14781,7e-05,15.73341]
[1776670577936,47.58,74957.52,0.0,0.14781,7e-05,15.73341]
[1776670578490,47.58,74957.52,0.0,0.14781,7e-05,15.73341]
[1776670578953,47.58,74950.78,0.0,0.14734,7e-05,15.6981]
[1776670579479,47.58,74950.78,0.0,0.14734,7e-05,15.6981]
[1776670579864,47.58,74950.78,0.0,0.14734,7e-05,15.6981]
[1776670580886,47.59,74947.98,0.0,0.14716,7e-05,15.68512]
[1776670581096,47.59,74947.98,0.0,0.14716,7e-05,15.68512]
[1776670583907,47.59,74957.7,0.0,0.14788,7e-05,15.73849]
[1776670585721,47.59,74955.37,0.0,0.14772,7e-05,15.72631]
[1776670585859,47.59,74955.37,0.0,0.14772,7e-05,15.72631]
[1776670586043,47.59,74955.37,0.0,0.14772,7e-05,15.72631]
[1776670586198,47.59,74955.37,0.0,0.14772,7e-05,15.72631]
[1776670586283,47.6,74958.88,0.0,0.148,7e-05,15.74718]
[1776670587572,47.6,74963.35,0.0,0.14835,7e-05,15.77252]
[1776670587582,47.6,74963.35,0.0,0.14835,7e-05,15.77252]
[1776670588282,47.6,74965.83,0.0,0.14852,7e-05,15.78576]
[1776670590182,47.61,74966.37,0.0,0.14856,7e-05,15.78873]
[1776670590263,47.61,74974.11,0.0,0.14912,7e-05,15.82974]
[1776670593668,47.61,74982.77,0.0,0.14972,7e-05,15.87209]
[1776670594244,47.61,74982.77,0.0,0.14972,7e-05,15.87209]
[1776670594332,47.61,74986.13,0.0,0.14996,7e-05,15.89003]
[1776670600118,47.62,74983.16,0.0,0.1498,7e-05,15.87815]
[1776670605154,47.62,74991.85,0.0,0.15044,7e-05,15.92482]
[1776670606193,47.62,74991.85,0.0,0.15044,7e-05,15.92482]
[1776670611221,47.62,74997.84,0.0,0.15088,7e-05,15.95707]
[1776670612611,47.62,74989.21,0.0,0.15026,7e-05,15.91153]
[1776670613729,47.62,74981.73,0.0,0.14972,7e-05,15.87203]
[1776670613831,47.62,74981.73,0.0,0.14972,7e-05,15.87203]
[1776670614216,47.62,74973.72,0.0,0.14915,7e-05,15.82969]
[1776670614415,47.62,74973.72,0.0,0.14915,7e-05,15.82969]
[1776670614622,47.62,74973.72,0.0,0.14915,7e-05,15.82969]
[1776670615332,47.62,74973.72,0.0,0.14915,7e-05,15.82969]
[1776670615269,47.62,74956.31,0.0,0.14791,7e-05,15.73855]
[1776670615654,47.62,74956.31,0.0,0.14791,7e-05,15.73855]
[1776670615713,47.62,74956.31,0.0,0.14791,7e-05,15.73855]
[1776670616955,47.62,74956.31,0.0,0.14792,7e-05,15.73875]
[1776670618285,47.62,74955.04,0.0,0.14783,7e-05,15.73226]
[1776670619890,47.63,74956.25,0.0,0.14792,7e-05,15.73905]
[1776670620231,47.63,74956.25,0.0,0.14792,7e-05,15.73905]
[1776670621035,47.63,74950.06,0.0,0.14748,7e-05,15.70637]
[1776670621107,47.63,74950.06,0.0,0.14748,7e-05,15.70637]
[1776670622455,47.63,74943.03,0.0,0.14699,7e-05,15.66945]
[1776670624217,47.63,74943.61,0.0,0.14703,7e-05,15.67251]
[1776670624836,47.63,74942.58,0.0,0.14695,7e-05,15.66718]
[1776670625297,47.63,74942.58,0.0,0.14696,7e-05,15.66729]
[1776670630263,47.63,74934.86,0.0,0.14641,7e-05,15.62693]
[1776670630334,47.63,74934.99,0.0,0.14643,7e-05,15.62777]
[1776670632252,47.63,74934.37,0.0,0.14638,7e-05,15.62466]
[1776670632353,47.63,74930.85,0.0,0.14614,7e-05,15.60625]
[1776670634881,47.64,74927.76,0.0,0.14597,7e-05,15.59348]
[1776670635014,47.64,74927.76,0.0,0.14597,7e-05,15.59348]
[1776670635368,47.64,74927.62,0.0,0.14596,7e-05,15.59295]
[1776670636231,47.64,74927.62,0.0,0.14596,7e-05,15.59295]
[1776670636464,47.64,74918.37,0.0,0.14531,7e-05,15.54439]
[1776670637219,47.64,74918.37,0.0,0.14531,7e-05,15.54439]
[1776670638324,47.64,74919.09,0.0,0.14537,7e-05,15.54845]
[1776670638586,47.64,74919.67,0.0,0.14541,7e-05,15.55178]
[1776670638673,47.64,74919.67,0.0,0.14541,7e-05,15.55178]
[1776670639395,47.65,74920.33,0.0,0.14549,7e-05,15.55786]
[1776670640087,47.65,74920.33,0.0,0.14549,7e-05,15.55786]
[1776670641374,47.65,74920.97,0.0,0.14557,7e-05,15.56375]
[1776670641410,47.66,74932.31,0.0,0.14641,7e-05,15.62628]
[1776670641824,47.66,74932.31,0.0,0.14641,7e-05,15.62628]
[1776670641961,47.66,74932.31,0.0,0.14641,7e-05,15.62628]
[1776670642416,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670642774,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670642794,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670642816,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670643271,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670643339,47.66,74928.44,0.0,0.14614,7e-05,15.60588]
[1776670643423,47.67,74921.66,0.0,0.14569,7e-05,15.57195]
[1776670643945,47.67,74921.66,0.0,0.14569,7e-05,15.57195]
[1776670643957,47.67,74921.66,0.0,0.14569,7e-05,15.57195]
[1776670644040,47.67,74921.66,0.0,0.14569,7e-05,15.57195]
[1776670644110,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644575,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644737,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644874,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644894,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644944,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670644993,47.67,74921.19,0.0,0.14569,7e-05,15.57171]
[1776670646114,47.68,74921.29,0.0,0.14572,7e-05,15.57445]
[1776670646160,47.68,74921.29,0.0,0.14572,7e-05,15.57445]
[1776670646261,47.68,74920.8,0.0,0.14569,7e-05,15.57208]
[1776670646895,47.68,74920.8,0.0,0.14569,7e-05,15.57208]
[1776670646958,47.68,74920.8,0.0,0.14569,7e-05,15.57208]
[1776670647025,47.68,74919.0,0.0,0.14557,7e-05,15.56264]
[1776670652896,47.68,74923.95,0.0,0.14589,7e-05,15.58546]
[1776670653187,47.68,74923.95,0.0,0.14589,7e-05,15.58546]
[1776670653237,47.68,74923.95,0.0,0.14589,7e-05,15.58546]
[1776670653328,47.68,74924.83,0.0,0.14596,7e-05,15.59049]
[1776670654047,47.68,74924.83,0.0,0.14596,7e-05,15.59049]
[1776670654080,47.68,74924.83,0.0,0.14596,7e-05,15.59049]
[1776670654224,47.68,74924.83,0.0,0.14596,7e-05,15.59049]
[1776670655450,47.68,74916.84,0.0,0.1454,7e-05,15.5486]
[1776670656391,47.69,74907.53,0.0,0.14479,7e-05,15.50296]
[1776670657179,47.69,74907.53,0.0,0.14479,7e-05,15.50296]
[1776670657676,47.7,74894.16,0.0,0.1439,7e-05,15.43569]
[1776670658615,47.7,74894.16,0.0,0.1439,7e-05,15.43569]
[1776670661288,47.71,74874.01,0.0,0.14255,7e-05,15.33385]
[1776670661568,47.71,74874.01,0.0,0.14255,7e-05,15.33385]
[1776670661727,47.71,74874.01,0.0,0.14255,7e-05,15.33385]
[1776670661819,47.71,74873.14,0.0,0.1425,7e-05,15.32944]
[1776670663688,47.71,74871.51,0.0,0.14239,7e-05,15.32105]
[1776670664124,47.71,74871.51,0.0,0.14239,7e-05,15.32105]
[1776670664426,47.71,74871.51,0.0,0.14239,7e-05,15.32105]
[1776670667720,47.71,74869.9,0.0,0.14229,7e-05,15.31342]
[1776670668359,47.71,74874.95,0.0,0.14265,7e-05,15.34065]
[1776670669236,47.71,74895.08,0.0,0.14405,7e-05,15.44645]
[1776670670288,47.71,74895.08,0.0,0.14405,7e-05,15.44645]
[1776670670314,47.71,74897.36,0.0,0.14421,7e-05,15.45863]
[1776670672348,47.72,74897.49,0.0,0.14422,7e-05,15.45949]
[1776670673790,47.72,74899.85,0.0,0.14439,7e-05,15.47224]
[1776670674324,47.72,74898.83,0.0,0.14432,7e-05,15.46705]
[1776670679716,47.72,74907.68,0.0,0.14496,7e-05,15.51486]
[1776670680280,47.72,74907.68,0.0,0.14496,7e-05,15.51486]
[1776670680374,47.73,74908.78,0.0,0.1451,7e-05,15.52527]
[1776670682681,47.73,74917.75,0.0,0.14574,7e-05,15.57326]
[1776670682783,47.73,74916.93,0.0,0.14568,7e-05,15.56894]
[1776670683552,47.73,74916.93,0.0,0.14568,7e-05,15.56894]
[1776670683725,47.74,74916.93,0.0,0.14573,7e-05,15.57249]
[1776670686421,47.75,74913.6,0.0,0.14554,7e-05,15.55813]
[1776670688045,47.77,74920.92,0.0,0.14615,7e-05,15.60327]
[1776670688133,47.77,74930.27,0.0,0.14681,7e-05,15.65272]
[1776670690781,47.77,74942.71,0.0,0.1477,7e-05,15.71876]
[1776670693179,47.77,74940.34,0.0,0.14754,7e-05,15.70638]
[1776670693442,47.77,74939.76,0.0,0.14749,7e-05,15.70333]
[1776670695132,47.77,74953.57,0.0,0.14848,7e-05,15.7763]
[1776670696539,47.77,74953.21,0.0,0.14846,7e-05,15.77455]
[1776670696816,47.77,74953.21,0.0,0.14846,7e-05,15.77455]
[1776670698833,47.77,74942.55,0.0,0.1477,7e-05,15.71865]
[1776670700932,47.78,74944.33,0.0,0.14783,7e-05,15.7285]
[1776670700935,47.78,74943.86,0.0,0.14781,7e-05,15.72696]
[1776670706889,47.79,74946.43,0.0,0.14806,7e-05,15.74506]
[1776670712273,47.8,74948.32,0.0,0.14823,7e-05,15.7573]
[1776670714226,47.8,74943.34,0.0,0.14786,7e-05,15.72837]
[1776670714332,47.8,74945.43,0.0,0.14802,7e-05,15.74017]
[1776670714582,47.8,74945.43,0.0,0.14802,7e-05,15.74017]
[1776670715089,47.8,74945.43,0.0,0.14802,7e-05,15.74017]
[1776670715194,47.8,74928.52,0.0,0.14682,7e-05,15.65122]
[1776670715738,47.8,74928.52,0.0,0.14682,7e-05,15.65122]
[1776670716201,47.8,74914.06,0.0,0.14582,7e-05,15.57663]
[1776670717332,47.8,74914.06,0.0,0.14582,7e-05,15.57663]
[1776670717494,47.8,74914.06,0.0,0.14582,7e-05,15.57663]
[1776670717339,47.81,74911.0,0.0,0.14561,7e-05,15.56074]
[1776670718331,47.81,74911.0,0.0,0.14561,7e-05,15.56074]
[1776670718371,47.81,74911.0,0.0,0.14561,7e-05,15.56074]
[1776670718394,47.81,74916.64,0.0,0.14601,7e-05,15.59052]
[1776670720418,47.81,74916.64,0.0,0.14605,7e-05,15.59362]
[1776670720483,47.81,74921.36,0.0,0.14639,7e-05,15.61869]
[1776670720801,47.81,74921.36,0.0,0.14639,7e-05,15.61869]
[1776670720879,47.81,74921.36,0.0,0.14639,7e-05,15.61869]
[1776670723049,47.82,74928.86,0.0,0.14695,7e-05,15.66054]
[1776670723277,47.82,74928.86,0.0,0.14695,7e-05,15.66054]
[1776670723378,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670723663,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670723905,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670724029,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670724039,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670724051,47.82,74930.93,0.0,0.1471,7e-05,15.67159]
[1776670724118,47.82,74923.94,0.0,0.14661,7e-05,15.63499]
[1776670729293,47.82,74927.32,0.0,0.14686,7e-05,15.65348]
[1776670729344,47.82,74926.7,0.0,0.14682,7e-05,15.6504]
[1776670731496,47.82,74927.05,0.0,0.14684,7e-05,15.65241]
[1776670732064,47.83,74928.88,0.0,0.14698,7e-05,15.66239]
[1776670733583,47.83,74927.36,0.0,0.14687,7e-05,15.65456]
[1776670734243,47.83,74927.36,0.0,0.14687,7e-05,15.65456]
[1776670742955,47.83,74929.3,0.0,0.14703,7e-05,15.66618]
[1776670749185,47.83,74923.39,0.0,0.14663,7e-05,15.63614]
[1776670751892,47.83,74922.62,0.0,0.14658,7e-05,15.63243]
[1776670752204,47.83,74923.46,0.0,0.14664,7e-05,15.63701]
[1776670755741,47.83,74923.08,0.0,0.14662,7e-05,15.63533]
[1776670756233,47.84,74923.08,0.0,0.14662,7e-05,15.63565]
[1776670761278,47.84,74932.15,0.0,0.14727,7e-05,15.68368]
[1776670767192,47.84,74935.26,0.0,0.14749,7e-05,15.70057]
[1776670771377,47.84,74935.35,0.0,0.1475,7e-05,15.70131]
[1776670771477,47.84,74935.23,0.0,0.14747,7e-05,15.69688]
[1776670777380,47.84,74934.96,0.0,0.14745,7e-05,15.69588]
[1776670782415,47.84,74932.28,0.0,0.14727,7e-05,15.68217]
[1776670785386,47.84,74931.96,0.0,0.14725,7e-05,15.68068]
[1776670790470,47.84,74928.42,0.0,0.14701,7e-05,15.66285]
[1776670794926,47.85,74931.76,0.0,0.14726,7e-05,15.68098]
[1776670797860,47.85,74937.96,0.0,0.1477,7e-05,15.71393]
[1776670800856,47.85,74935.29,0.0,0.14751,7e-05,15.70017]
[1776670804574,47.85,74946.61,0.0,0.14832,7e-05,15.76002]
[1776670809603,47.85,74949.78,0.0,0.14855,7e-05,15.77688]
[1776670813329,47.85,74950.32,0.0,0.14859,7e-05,15.77984]
[1776670813507,47.85,74950.32,0.0,0.14859,7e-05,15.77984]
[1776670814638,47.85,74939.71,0.0,0.14784,7e-05,15.72415]
[1776670814693,47.85,74939.71,0.0,0.14784,7e-05,15.72415]
[1776670820683,47.85,74940.39,0.0,0.14789,7e-05,15.72838]
[1776670825716,47.85,74939.63,0.0,0.14785,7e-05,15.72495]
[1776670827210,47.85,74939.63,0.0,0.14785,7e-05,15.72495]
[1776670828370,47.85,74940.8,0.0,0.14793,7e-05,15.73132]
[1776670828447,47.85,74941.66,0.0,0.148,7e-05,15.73593]
[1776670833592,47.85,74946.8,0.0,0.14834,7e-05,15.75935]
[1776670834553,47.85,74946.8,0.0,0.14834,7e-05,15.75935]
[1776670836500,47.85,74946.02,0.0,0.14828,7e-05,15.75536]
[1776670836601,47.85,74944.96,0.0,0.14821,7e-05,15.7499]
[1776670842638,47.86,74948.38,0.0,0.14846,7e-05,15.76815]
[1776670847874,47.86,74948.13,0.0,0.14844,7e-05,15.76707]
[1776670853919,47.86,74953.28,0.0,0.14881,7e-05,15.7943]
[1776670858956,47.86,74953.49,0.0,0.14883,7e-05,15.7955]
[1776670864994,47.86,74954.7,0.0,0.14891,7e-05,15.80202]
[1776670870034,47.86,74955.08,0.0,0.14894,7e-05,15.80413]
[1776670872653,47.86,74955.04,0.0,0.14894,7e-05,15.80397]
[1776670875068,47.86,74938.28,0.0,0.14775,7e-05,15.71603]
[1776670880106,47.86,74944.67,0.0,0.14821,7e-05,15.75003]
[1776670885134,47.86,74941.34,0.0,0.14799,7e-05,15.73322]
[1776670890272,47.86,74934.81,0.0,0.14753,7e-05,15.69938]
[1776670896211,47.87,74935.12,0.0,0.14754,7e-05,15.69856]
[1776670901246,47.87,74942.78,0.0,0.1481,7e-05,15.73974]
[1776670906283,47.87,74943.35,0.0,0.14815,7e-05,15.74364]
[1776670913334,47.87,74944.9,0.0,0.14828,7e-05,15.75307]
[1776670914400,47.87,74944.9,0.0,0.14828,7e-05,15.75307]
[1776670914552,47.87,74954.75,0.0,0.14898,7e-05,15.80502]
[1776670915875,47.88,74954.75,0.0,0.14898,7e-05,15.80518]
[1776670916358,47.88,74961.68,0.0,0.14948,7e-05,15.84172]
[1776670917021,47.88,74961.68,0.0,0.14948,7e-05,15.84172]
[1776670917146,47.88,74961.68,0.0,0.14948,7e-05,15.84172]
[1776670917184,47.88,74961.68,0.0,0.14948,7e-05,15.84172]
[1776670919714,47.88,74954.43,0.0,0.14896,7e-05,15.80371]
[1776670919926,47.88,74952.93,0.0,0.14886,7e-05,15.79592]
[1776670920382,47.88,74952.58,0.0,0.14884,7e-05,15.79419]
[1776670925370,47.88,74950.07,0.0,0.14866,7e-05,15.78138]
[1776670930318,47.88,74949.0,0.0,0.14859,7e-05,15.77622]
[1776670930333,47.88,74949.0,0.0,0.14859,7e-05,15.77622]
[1776670930428,47.88,74949.0,0.0,0.14859,7e-05,15.77622]
[1776670930483,47.88,74942.18,0.0,0.14811,7e-05,15.74047]
[1776670931225,47.88,74942.18,0.0,0.14811,7e-05,15.74047]
[1776670931462,47.88,74942.18,0.0,0.14811,7e-05,15.74055]
[1776670936494,47.88,74939.92,0.0,0.14796,7e-05,15.72946]
[1776670940887,47.88,74944.73,0.0,0.14831,7e-05,15.75534]
[1776670941528,47.88,74944.81,0.0,0.14832,7e-05,15.7559]
[1776670945313,47.88,74946.05,0.0,0.14841,7e-05,15.76286]
[1776670945387,47.88,74946.05,0.0,0.14841,7e-05,15.76286]
[1776670945559,47.88,74947.01,0.0,0.14848,7e-05,15.76804]
[1776670948410,47.89,74950.99,0.0,0.14877,7e-05,15.78919]
[1776670948581,47.89,74955.46,0.0,0.14909,7e-05,15.81279]
[1776670953614,47.89,74955.03,0.0,0.14903,7e-05,15.80692]
[1776670958656,47.89,74952.84,0.0,0.14888,7e-05,15.79574]
[1776670963689,47.89,74951.59,0.0,0.1488,7e-05,15.78947]
[1776670968725,47.89,74949.71,0.0,0.14867,7e-05,15.77981]
[1776670973760,47.89,74944.67,0.0,0.14831,7e-05,15.75365]
[1776670978797,47.89,74943.5,0.0,0.14824,7e-05,15.74784]
[1776670983829,47.89,74949.55,0.0,0.14867,7e-05,15.77988]
[1776670988864,47.89,74953.15,0.0,0.14893,7e-05,15.79886]
[1776670991935,47.89,74957.26,0.0,0.14922,7e-05,15.82046]
[1776670992891,47.89,74963.95,0.0,0.1497,7e-05,15.85561]
[1776670997928,47.89,74967.69,0.0,0.14997,7e-05,15.87557]
[1776671003039,47.89,74966.37,0.0,0.14988,7e-05,15.86902]
[1776671006519,47.89,74965.51,0.0,0.14982,7e-05,15.86479]
[1776671006910,47.89,74966.01,0.0,0.14986,7e-05,15.86758]
[1776671007315,47.89,74966.01,0.0,0.14986,7e-05,15.86758]
[1776671009432,47.89,74968.2,0.0,0.15002,7e-05,15.8792]
[1776671009506,47.89,74968.09,0.0,0.15001,7e-05,15.87866]
[1776671010539,47.89,74968.09,0.0,0.15001,7e-05,15.87866]
[1776671011474,47.89,74967.61,0.0,0.14998,7e-05,15.87618]
[1776671013476,47.89,74967.01,0.0,0.1499,7e-05,15.86919]
[1776671013578,47.9,74965.63,0.0,0.14981,7e-05,15.86202]
[1776671019057,47.9,74962.4,0.0,0.14958,7e-05,15.84529]
[1776671025121,47.9,74965.22,0.0,0.14979,7e-05,15.8606]
[1776671030155,47.9,74963.27,0.0,0.14966,7e-05,15.85081]
[1776671035707,47.9,74964.9,0.0,0.14978,7e-05,15.85977]
[1776671041232,47.9,74961.54,0.0,0.14955,7e-05,15.84279]
[1776671046546,47.9,74958.97,0.0,0.14937,7e-05,15.82979]
[1776671048603,47.9,74949.13,0.0,0.14868,7e-05,15.77841]
[1776671053633,47.9,74949.76,0.0,0.14872,7e-05,15.78177]
[1776671059366,47.9,74949.16,0.0,0.14869,7e-05,15.77911]
[1776671063855,47.91,74937.78,0.0,0.14788,7e-05,15.71984]
[1776671069434,47.91,74939.86,0.0,0.14804,7e-05,15.73117]
[1776671074709,47.91,74948.23,0.0,0.14861,7e-05,15.77147]
[1776671076640,47.91,74948.57,0.0,0.14863,7e-05,15.77329]
[1776671080528,47.91,74954.7,0.0,0.14907,7e-05,15.80591]
[1776671080845,47.91,74959.43,0.0,0.14941,7e-05,15.83088]
[1776671086762,47.91,74962.65,0.0,0.14965,7e-05,15.84821]
[1776671086788,47.91,74963.76,0.0,0.14973,7e-05,15.85412]
[1776671089714,47.91,74964.52,0.0,0.14978,7e-05,15.85825]
[1776671089722,47.91,74965.25,0.0,0.14984,7e-05,15.86215]
[1776671094875,47.91,74964.6,0.0,0.14979,7e-05,15.85907]
[1776671094943,47.91,74963.47,0.0,0.14972,7e-05,15.85322]
[1776671096158,47.91,74963.47,0.0,0.14972,7e-05,15.85331]
[1776671096280,47.91,74963.47,0.0,0.14972,7e-05,15.85331]
[1776671096621,47.91,74963.78,0.0,0.14974,7e-05,15.85504]
[1776671097347,47.91,74963.78,0.0,0.14974,7e-05,15.85504]
[1776671097822,47.91,74945.29,0.0,0.14842,7e-05,15.75801]
[1776671101026,47.91,74938.44,0.0,0.14794,7e-05,15.72221]
[1776671101774,47.91,74932.78,0.0,0.14754,7e-05,15.69257]
[1776671102699,47.91,74932.78,0.0,0.14754,7e-05,15.69257]
[1776671102952,47.91,74932.78,0.0,0.14754,7e-05,15.69257]
[1776671102704,47.91,74925.8,0.0,0.14705,7e-05,15.65601]
[1776671103899,47.91,74925.8,0.0,0.14705,7e-05,15.65601]
[1776671103903,47.91,74910.78,0.0,0.146,7e-05,15.57749]
[1776671107703,47.92,74896.69,0.0,0.14502,7e-05,15.50438]
[1776671108118,47.92,74896.69,0.0,0.14502,7e-05,15.50438]
[1776671108409,47.92,74896.69,0.0,0.14502,7e-05,15.50438]
[1776671108712,47.92,74890.66,0.0,0.1446,7e-05,15.47299]
[1776671109343,47.92,74890.66,0.0,0.1446,7e-05,15.47299]
[1776671109427,47.92,74890.66,0.0,0.1446,7e-05,15.47299]
[1776671109718,47.92,74884.88,0.0,0.1442,7e-05,15.44277]
[1776671110932,47.92,74871.17,0.0,0.14325,7e-05,15.37109]
[1776671111257,47.92,74871.17,0.0,0.14325,7e-05,15.37109]
[1776671111735,47.92,74871.17,0.0,0.14325,7e-05,15.37123]
[1776671116767,47.92,74875.3,0.0,0.14355,7e-05,15.39366]
[1776671120741,47.92,74875.71,0.0,0.14358,7e-05,15.39626]
[1776671123273,47.92,74879.62,0.0,0.14386,7e-05,15.41719]
[1776671124045,47.92,74888.84,0.0,0.1445,7e-05,15.4656]
[1776671124266,47.92,74888.84,0.0,0.1445,7e-05,15.4656]
[1776671124825,47.92,74888.84,0.0,0.1445,7e-05,15.46573]
[1776671125514,47.92,74888.84,0.0,0.1445,7e-05,15.46573]
[1776671125838,47.92,74891.64,0.0,0.1447,7e-05,15.48046]
[1776671129004,47.92,74893.83,0.0,0.14486,7e-05,15.49202]
[1776671129862,47.92,74894.91,0.0,0.14493,7e-05,15.49774]
[1776671133893,47.92,74886.95,0.0,0.14435,7e-05,15.45237]
[1776671135969,47.92,74887.3,0.0,0.14438,7e-05,15.4543]
[1776671136016,47.92,74894.24,0.0,0.14486,7e-05,15.49074]
[1776671137921,47.93,74904.82,0.0,0.14561,7e-05,15.54651]
[1776671141094,47.93,74910.91,0.0,0.14604,7e-05,15.57896]
[1776671146744,47.93,74916.22,0.0,0.14643,7e-05,15.60779]
[1776671147883,47.93,74916.76,0.0,0.14647,7e-05,15.61086]
[1776671147971,47.93,74916.76,0.0,0.14647,7e-05,15.61086]
[1776671148020,47.93,74924.07,0.0,0.14699,7e-05,15.64943]
[1776671148524,47.93,74924.07,0.0,0.14699,7e-05,15.64943]
[1776671148586,47.93,74924.07,0.0,0.14699,7e-05,15.64943]
[1776671148603,47.93,74924.07,0.0,0.14699,7e-05,15.64943]
[1776671148638,47.93,74924.07,0.0,0.14699,7e-05,15.64943]
[1776671149004,47.93,74924.07,0.0,0.14699,7e-05,15.64964]
[1776671153068,47.93,74921.93,0.0,0.14685,7e-05,15.63881]
[1776671154039,47.93,74921.82,0.0,0.14684,7e-05,15.6386]
[1776671156055,47.93,74936.53,0.0,0.14789,7e-05,15.71609]
[1776671157062,47.93,74950.23,0.0,0.14886,7e-05,15.78807]
[1776671157748,47.93,74950.23,0.0,0.14886,7e-05,15.78807]
[1776671158070,47.93,74947.99,0.0,0.1487,7e-05,15.77629]
[1776671158808,47.93,74947.99,0.0,0.1487,7e-05,15.77629]
[1776671159077,47.93,74948.38,0.0,0.14873,7e-05,15.77834]
[1776671161321,47.93,74950.22,0.0,0.14886,7e-05,15.78799]
[1776671161542,47.93,74950.22,0.0,0.14886,7e-05,15.78799]
[1776671164562,47.93,74961.66,0.0,0.14967,7e-05,15.84793]
[1776671165450,47.93,74961.66,0.0,0.14967,7e-05,15.84793]
[1776671166933,47.93,74962.57,0.0,0.14974,7e-05,15.85264]
[1776671173175,47.93,74964.16,0.0,0.14984,7e-05,15.86051]
[1776671175125,47.93,74967.81,0.0,0.1501,7e-05,15.87955]
[1776671179812,47.93,74971.46,0.0,0.15036,7e-05,15.8983]
[1776671184959,47.93,74970.37,0.0,0.15027,7e-05,15.89209]
[1776671190319,47.93,74972.06,0.0,0.15038,7e-05,15.90038]
[1776671194132,47.93,74963.03,0.0,0.1497,7e-05,15.84874]
[1776671194369,47.93,74963.03,0.0,0.1497,7e-05,15.84874]
[1776671195129,47.93,74963.03,0.0,0.1497,7e-05,15.84874]
[1776671199382,47.93,74973.82,0.0,0.15047,7e-05,15.90511]
[1776671200943,47.93,74973.82,0.0,0.15047,7e-05,15.90511]
[1776671201644,47.93,74977.29,0.0,0.15072,7e-05,15.92312]
[1776671204179,47.92,74979.48,0.0,0.15085,7e-05,15.93287]
[1776671209610,47.92,74976.5,0.0,0.1506,7e-05,15.91505]
[1776671212598,47.91,74980.15,0.0,0.15086,7e-05,15.93397]
[1776671218515,47.91,74973.21,0.0,0.15035,7e-05,15.89657]
[1776671223053,47.91,74971.12,0.0,0.1502,7e-05,15.88517]
[1776671224270,47.91,74971.1,0.0,0.15019,7e-05,15.88479]
[1776671224892,47.91,74971.1,0.0,0.15019,7e-05,15.88479]
[1776671225019,47.91,74971.1,0.0,0.15019,7e-05,15.88479]
[1776671225382,47.91,74972.94,0.0,0.15032,7e-05,15.89416]
[1776671228310,47.91,74975.02,0.0,0.15046,7e-05,15.90478]
[1776671228587,47.91,74975.36,0.0,0.15049,7e-05,15.90657]
[1776671231421,47.91,74974.84,0.0,0.15045,7e-05,15.90384]
[1776671231608,47.91,74975.18,0.0,0.15047,7e-05,15.90563]
[1776671232209,47.91,74975.18,0.0,0.15047,7e-05,15.90563]
[1776671233069,47.91,74975.18,0.0,0.15047,7e-05,15.90563]
[1776671237489,47.91,74972.84,0.0,0.15031,7e-05,15.89382]
[1776671238172,47.91,74972.84,0.0,0.15031,7e-05,15.89382]
[1776671238657,47.91,74970.47,0.0,0.15015,7e-05,15.88139]
[1776671239493,47.91,74970.47,0.0,0.15015,7e-05,15.88139]
[1776671239501,47.91,74970.47,0.0,0.15015,7e-05,15.88139]
[1776671240014,47.91,74966.5,0.0,0.14986,7e-05,15.86056]
[1776671240451,47.91,74966.5,0.0,0.14986,7e-05,15.86056]
[1776671243413,47.91,74966.07,0.0,0.14983,7e-05,15.85839]
[1776671247597,47.91,74966.56,0.0,0.14986,7e-05,15.86032]
[1776671247935,47.91,74973.23,0.0,0.15033,7e-05,15.89534]
[1776671248475,47.91,74973.23,0.0,0.15033,7e-05,15.89534]
[1776671249026,47.91,74978.11,0.0,0.15068,7e-05,15.92091]
[1776671253342,47.91,74983.52,0.0,0.15105,7e-05,15.94593]
[1776671255874,47.91,74986.71,0.0,0.15128,7e-05,15.9628]
[1776671259378,47.91,74989.49,0.0,0.15148,7e-05,15.97773]
[1776671259882,47.91,74989.49,0.0,0.15148,7e-05,15.97773]
[1776671259883,47.91,74998.75,0.0,0.15215,7e-05,16.02645]
[1776671261278,47.91,75004.66,0.0,0.15258,7e-05,16.05754]
[1776671261382,47.91,75004.66,0.0,0.15258,7e-05,16.05754]
[1776671261581,47.91,75004.66,0.0,0.15258,7e-05,16.05754]
[1776671263942,47.91,74998.75,0.0,0.15215,7e-05,16.02639]
[1776671264007,47.91,74998.75,0.0,0.15215,7e-05,16.02639]
[1776671264079,47.91,74987.94,0.0,0.15137,7e-05,15.96959]
[1776671266043,47.91,74987.94,0.0,0.15137,7e-05,15.96964]
[1776671266053,47.91,74987.94,0.0,0.15137,7e-05,15.96964]
[1776671266150,47.91,74988.26,0.0,0.1514,7e-05,15.97137]
[1776671271891,47.91,74979.83,0.0,0.1508,7e-05,15.92742]
[1776671276925,47.91,74981.82,0.0,0.15094,7e-05,15.9381]
[1776671281960,47.91,74979.52,0.0,0.15078,7e-05,15.92617]
[1776671285075,47.91,74975.69,0.0,0.15051,7e-05,15.9061]
[1776671285176,47.91,74974.51,0.0,0.15042,7e-05,15.89996]
[1776671285546,47.91,74974.51,0.0,0.15042,7e-05,15.89996]
[1776671285990,47.91,74974.51,0.0,0.15042,7e-05,15.89988]
[1776671289045,47.91,74982.68,0.0,0.15101,7e-05,15.94296]
[1776671292437,47.91,74994.25,0.0,0.15184,7e-05,16.00394]
[1776671294093,47.91,74998.32,0.0,0.15214,7e-05,16.02544]
[1776671294104,47.91,74998.32,0.0,0.15214,7e-05,16.02544]
[1776671294152,47.91,75001.39,0.0,0.15236,7e-05,16.04167]
[1776671299405,47.92,75002.03,0.0,0.15241,7e-05,16.0455]
[1776671299411,47.92,75002.03,0.0,0.15241,7e-05,16.0455]
[1776671299467,47.92,75002.03,0.0,0.15241,7e-05,16.0455]
[1776671299663,47.92,75002.03,0.0,0.15241,7e-05,16.0455]
[1776671299760,47.92,75002.03,0.0,0.15241,7e-05,16.0455]
[1776671300088,47.92,75001.64,0.0,0.15239,7e-05,16.04355]
[1776671300438,47.92,75001.64,0.0,0.15239,7e-05,16.04355]
[1776671300664,47.92,75001.64,0.0,0.15239,7e-05,16.04355]
[1776671300709,47.92,75001.64,0.0,0.15239,7e-05,16.04355]
[1776671300920,47.92,75001.64,0.0,0.15239,7e-05,16.04355]
[1776671301096,47.92,74996.7,0.0,0.15203,7e-05,16.0177]
[1776671303408,47.92,74993.81,0.0,0.15183,7e-05,16.00262]
[1776671308802,47.92,74993.53,0.0,0.1518,7e-05,16.00104]
[1776671309151,47.92,74993.98,0.0,0.15184,7e-05,16.00338]
[1776671313416,47.92,74994.18,0.0,0.15182,7e-05,16.00047]
[1776671313534,47.92,74994.18,0.0,0.15182,7e-05,16.00047]
[1776671319221,47.92,74996.73,0.0,0.152,7e-05,16.01377]
[1776671324256,47.92,74995.46,0.0,0.15191,7e-05,16.00695]
[1776671324651,47.92,74995.46,0.0,0.15191,7e-05,16.00695]
[1776671325052,47.92,74995.46,0.0,0.15191,7e-05,16.00695]
[1776671325264,47.92,74995.18,0.0,0.15189,7e-05,16.00547]
[1776671331305,47.92,74995.5,0.0,0.15191,7e-05,16.00711]
[1776671336347,47.92,74997.08,0.0,0.15203,7e-05,16.01545]
[1776671341380,47.92,74998.91,0.0,0.15216,7e-05,16.02506]
[1776671344936,47.92,74997.75,0.0,0.15207,7e-05,16.01898]
[1776671345617,47.92,74997.79,0.0,0.15208,7e-05,16.01922]
[1776671345679,47.92,74997.79,0.0,0.15208,7e-05,16.01922]
[1776671345827,47.92,74997.79,0.0,0.15208,7e-05,16.01922]
[1776671345914,47.92,74997.79,0.0,0.15208,7e-05,16.01922]
[1776671346123,47.92,74972.97,0.0,0.15029,7e-05,15.88872]
[1776671346571,47.92,74972.97,0.0,0.15029,7e-05,15.88872]
[1776671346816,47.92,74972.97,0.0,0.15029,7e-05,15.88872]
[1776671346863,47.92,74954.66,0.0,0.14899,7e-05,15.79273]
[1776671349425,47.92,74951.8,0.0,0.1488,7e-05,15.77863]
[1776671351459,47.92,74950.94,0.0,0.14874,7e-05,15.77443]
[1776671352259,47.92,74950.94,0.0,0.14875,7e-05,15.77467]
[1776671358252,47.92,74947.83,0.0,0.14853,7e-05,15.75852]
[1776671359160,47.92,74942.09,0.0,0.14812,7e-05,15.72853]
[1776671359259,47.92,74940.16,0.0,0.14799,7e-05,15.71851]
[1776671359452,47.92,74940.16,0.0,0.14799,7e-05,15.71851]
[1776671359511,47.92,74940.16,0.0,0.14799,7e-05,15.71851]
[1776671361522,47.92,74928.99,0.0,0.1472,7e-05,15.66023]
[1776671366843,47.92,74925.11,0.0,0.14694,7e-05,15.64065]
[1776671367166,47.92,74925.11,0.0,0.14694,7e-05,15.64065]
[1776671367627,47.93,74921.66,0.0,0.1467,7e-05,15.62296]
[1776671370739,47.93,74913.45,0.0,0.14613,7e-05,15.58038]
[1776671370927,47.93,74913.45,0.0,0.14613,7e-05,15.58038]
[1776671371028,47.93,74912.23,0.0,0.14602,7e-05,15.57038]
[1776671373892,47.93,74908.74,0.0,0.14578,7e-05,15.55264]
[1776671374955,47.93,74905.61,0.0,0.14557,7e-05,15.53654]
[1776671375225,47.93,74905.61,0.0,0.14557,7e-05,15.53654]
[1776671375312,47.93,74874.32,0.0,0.14339,7e-05,15.373]
[1776671375516,47.93,74874.32,0.0,0.14339,7e-05,15.373]
[1776671376206,47.93,74874.32,0.0,0.14339,7e-05,15.373]
[1776671376212,47.93,74866.47,0.0,0.14284,7e-05,15.33208]
[1776671376740,47.93,74866.47,0.0,0.14284,7e-05,15.33208]
[1776671378943,47.93,74863.55,0.0,0.14265,7e-05,15.31726]
[1776671384044,47.94,74858.94,0.0,0.14235,7e-05,15.29472]
[1776671384115,47.94,74858.94,0.0,0.14235,7e-05,15.29472]
[1776671384142,47.94,74858.72,0.0,0.14234,7e-05,15.29388]
[1776671389750,47.94,74857.42,0.0,0.14228,7e-05,15.28899]
[1776671394791,47.95,74855.17,0.0,0.14214,7e-05,15.27889]
[1776671399820,47.95,74857.44,0.0,0.14232,7e-05,15.2923]
[1776671404880,47.95,74857.27,0.0,0.14233,7e-05,15.29259]
[1776671405420,47.95,74857.27,0.0,0.14233,7e-05,15.29259]
[1776671404948,47.95,74847.34,0.0,0.14164,7e-05,15.24099]
[1776671405952,47.95,74847.34,0.0,0.14164,7e-05,15.24099]
[1776671406303,47.95,74847.34,0.0,0.14164,7e-05,15.24099]
[1776671406015,47.95,74847.34,0.0,0.14164,7e-05,15.24099]
[1776671407501,47.95,74758.52,0.0,0.13561,7e-05,14.77828]
[1776671407698,47.95,74758.52,0.0,0.13561,7e-05,14.77828]
[1776671407889,47.96,74758.52,0.0,0.13562,7e-05,14.77894]
[1776671409061,47.96,74758.52,0.0,0.13562,7e-05,14.77894]
[1776671409324,47.96,74758.52,0.0,0.13562,7e-05,14.77894]
[1776671409398,47.98,74748.37,0.0,0.13508,7e-05,14.73642]
[1776671409721,47.98,74748.37,0.0,0.13508,7e-05,14.73642]
[1776671409764,47.98,74748.37,0.0,0.13508,7e-05,14.73642]
[1776671409799,47.98,74748.37,0.0,0.13508,7e-05,14.73642]
[1776671410232,47.98,74748.37,0.0,0.13508,7e-05,14.73642]
[1776671410380,47.98,74746.24,0.0,0.13494,7e-05,14.72585]
[1776671410906,47.98,74746.24,0.0,0.13495,7e-05,14.72653]
[1776671411911,47.99,74761.8,0.0,0.136,7e-05,14.80806]
[1776671412926,47.99,74772.97,0.0,0.13676,7e-05,14.86658]
[1776671415178,47.99,74773.88,0.0,0.13683,7e-05,14.87179]
[1776671415279,47.99,74763.08,0.0,0.13611,7e-05,14.81605]
[1776671417156,47.99,74763.08,0.0,0.13611,7e-05,14.81643]
[1776671417242,47.99,74763.08,0.0,0.13611,7e-05,14.81643]
[1776671417320,47.99,74762.76,0.0,0.1361,7e-05,14.81569]
[1776671419151,47.99,74762.76,0.0,0.1361,7e-05,14.81569]
[1776671419229,48.0,74762.39,0.0,0.13609,7e-05,14.81432]
[1776671420993,48.0,74749.81,0.0,0.13526,7e-05,14.75003]
[1776671422366,48.0,74736.87,0.0,0.1344,7e-05,14.6834]
[1776671422462,48.0,74736.87,0.0,0.1344,7e-05,14.6834]
[1776671422574,48.0,74736.87,0.0,0.1344,7e-05,14.6834]
[1776671422665,48.0,74736.87,0.0,0.1344,7e-05,14.6834]
[1776671423122,48.0,74736.87,0.0,0.1344,7e-05,14.6834]
[1776671423177,48.01,74714.47,0.0,0.13299,7e-05,14.57271]
[1776671425745,48.02,74705.95,0.0,0.13244,7e-05,14.5297]
[1776671425805,48.02,74705.95,0.0,0.13244,7e-05,14.5297]
[1776671426027,48.02,74701.68,0.0,0.13217,7e-05,14.50804]
[1776671429594,48.02,74696.32,0.0,0.13184,7e-05,14.48218]
[1776671429645,48.02,74696.32,0.0,0.13184,7e-05,14.48218]
[1776671430171,48.02,74690.61,0.0,0.13147,7e-05,14.45317]
[1776671431301,48.02,74690.61,0.0,0.13147,7e-05,14.45317]
[1776671431383,48.02,74697.1,0.0,0.13187,7e-05,14.48332]
[1776671434104,48.03,74701.49,0.0,0.13218,7e-05,14.50733]
[1776671434114,48.03,74701.49,0.0,0.13218,7e-05,14.50733]
[1776671434147,48.03,74701.49,0.0,0.13218,7e-05,14.50733]
[1776671434157,48.03,74701.6,0.0,0.1322,7e-05,14.50853]
[1776671434540,48.03,74701.6,0.0,0.1322,7e-05,14.50853]
[1776671434979,48.03,74701.6,0.0,0.1322,7e-05,14.50853]
[1776671435018,48.03,74701.6,0.0,0.1322,7e-05,14.50853]
[1776671435198,48.03,74701.6,0.0,0.1322,7e-05,14.50853]
[1776671435268,48.03,74702.58,0.0,0.13227,7e-05,14.51421]
[1776671436529,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671436600,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671436933,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671437060,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671437353,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671437393,48.03,74711.75,0.0,0.13288,7e-05,14.56222]
[1776671437376,48.05,74726.86,0.0,0.13396,7e-05,14.64634]
[1776671437469,48.05,74726.86,0.0,0.13396,7e-05,14.64634]
[1776671437512,48.05,74726.86,0.0,0.13396,7e-05,14.64634]
[1776671437864,48.05,74726.86,0.0,0.13396,7e-05,14.64634]
[1776671437951,48.05,74726.86,0.0,0.13396,7e-05,14.64634]
[1776671440920,48.07,74734.46,0.0,0.13456,7e-05,14.69311]
[1776671440926,48.07,74734.46,0.0,0.13456,7e-05,14.69311]
[1776671441167,48.07,74737.71,0.0,0.13478,7e-05,14.70994]
[1776671442335,48.07,74758.06,0.0,0.13615,7e-05,14.81643]
[1776671445187,48.07,74765.06,0.0,0.13663,7e-05,14.85367]
[1776671445266,48.07,74773.99,0.0,0.13724,7e-05,14.90065]
[1776671446518,48.07,74773.99,0.0,0.13724,7e-05,14.9009]
[1776671446647,48.07,74773.99,0.0,0.13724,7e-05,14.9009]
[1776671448254,48.07,74759.72,0.0,0.13629,7e-05,14.82739]
[1776671453371,48.08,74756.03,0.0,0.13606,7e-05,14.80921]
[1776671459256,48.08,74753.38,0.0,0.13592,7e-05,14.79809]
[1776671462378,48.09,74755.65,0.0,0.13608,7e-05,14.81046]
[1776671463217,48.09,74758.56,0.0,0.13627,7e-05,14.82583]
[1776671467320,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671467564,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671467773,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671468021,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671468186,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671468262,48.09,74776.48,0.0,0.1375,7e-05,14.92022]
[1776671468360,48.11,74803.13,0.0,0.13939,7e-05,15.0655]
[1776671468821,48.11,74803.13,0.0,0.13939,7e-05,15.0655]
[1776671470340,48.11,74821.96,0.0,0.14069,7e-05,15.16451]
[1776671471843,48.11,74822.2,0.0,0.14071,7e-05,15.16613]
[1776671472660,48.11,74826.74,0.0,0.14103,7e-05,15.19011]
[1776671472727,48.11,74826.74,0.0,0.14103,7e-05,15.19011]
[1776671473952,48.11,74825.64,0.0,0.14096,7e-05,15.18472]
[1776671474034,48.11,74825.64,0.0,0.14096,7e-05,15.18472]
[1776671474042,48.11,74825.64,0.0,0.14096,7e-05,15.18472]
[1776671474110,48.11,74825.64,0.0,0.14096,7e-05,15.18472]
[1776671474156,48.11,74825.64,0.0,0.14096,7e-05,15.18472]
[1776671474368,48.11,74821.15,0.0,0.14066,7e-05,15.16169]
[1776671474865,48.11,74821.15,0.0,0.14066,7e-05,15.16169]
[1776671475376,48.11,74821.15,0.0,0.14066,7e-05,15.16169]
[1776671476340,48.12,74814.32,0.0,0.14019,7e-05,15.12653]
[1776671476413,48.12,74819.53,0.0,0.14056,7e-05,15.15404]
[1776671479403,48.12,74806.57,0.0,0.13969,7e-05,15.0879]
[1776671483732,48.12,74808.52,0.0,0.13985,7e-05,15.09992]
[1776671486535,48.13,74813.76,0.0,0.14022,7e-05,15.12804]
[1776671489727,48.13,74812.4,0.0,0.14013,7e-05,15.12165]
[1776671494556,48.13,74821.12,0.0,0.14072,7e-05,15.16476]
[1776671495284,48.13,74821.12,0.0,0.14072,7e-05,15.16476]
[1776671495625,48.13,74819.44,0.0,0.14061,7e-05,15.1566]
[1776671496148,48.13,74819.44,0.0,0.14061,7e-05,15.1566]
[1776671497501,48.14,74819.27,0.0,0.14061,7e-05,15.15618]
[1776671503662,48.14,74815.52,0.0,0.14037,7e-05,15.13761]
[1776671509616,48.14,74813.15,0.0,0.14022,7e-05,15.12638]
[1776671514310,48.14,74813.21,0.0,0.14023,7e-05,15.12683]
[1776671517467,48.14,74825.39,0.0,0.14106,7e-05,15.19016]
[1776671521969,48.14,74830.35,0.0,0.14141,7e-05,15.21692]
[1776671525238,48.15,74829.35,0.0,0.14135,7e-05,15.21244]
[1776671530553,48.15,74833.0,0.0,0.14162,7e-05,15.23296]
[1776671532310,48.15,74833.0,0.0,0.14162,7e-05,15.23296]
[1776671535542,48.15,74833.0,0.0,0.14164,7e-05,15.2339]
[1776671541144,48.16,74831.22,0.0,0.14153,7e-05,15.22579]
[1776671547367,48.16,74827.1,0.0,0.14126,7e-05,15.20527]
[1776671548530,48.16,74821.15,0.0,0.14085,7e-05,15.17446]
[1776671548603,48.16,74821.15,0.0,0.14085,7e-05,15.17446]
[1776671549323,48.16,74810.27,0.0,0.14011,7e-05,15.11801]
[1776671550502,48.16,74810.23,0.0,0.14011,7e-05,15.11784]
[1776671553420,48.16,74810.07,0.0,0.14007,7e-05,15.11322]
[1776671555091,48.16,74809.14,0.0,0.14001,7e-05,15.1085]
[1776671555140,48.16,74809.14,0.0,0.14001,7e-05,15.1085]
[1776671555211,48.16,74809.14,0.0,0.14001,7e-05,15.1085]
[1776671555298,48.16,74809.14,0.0,0.14001,7e-05,15.1085]
[1776671555488,48.16,74809.14,0.0,0.14001,7e-05,15.1085]
[1776671555363,48.16,74809.64,0.0,0.14004,7e-05,15.11116]
[1776671555849,48.16,74809.64,0.0,0.14004,7e-05,15.11116]
[1776671559234,48.16,74798.5,0.0,0.13929,7e-05,15.05361]
[1776671559904,48.16,74800.41,0.0,0.13942,7e-05,15.06368]
[1776671560403,48.16,74800.41,0.0,0.13942,7e-05,15.06368]
[1776671560517,48.16,74800.41,0.0,0.13942,7e-05,15.06368]
[1776671560778,48.16,74801.5,0.0,0.1395,7e-05,15.06949]
[1776671561668,48.16,74801.5,0.0,0.1395,7e-05,15.06949]
[1776671562264,48.16,74801.5,0.0,0.1395,7e-05,15.06949]
[1776671564028,48.16,74800.81,0.0,0.13946,7e-05,15.06637]
[1776671569333,48.16,74800.64,0.0,0.13946,7e-05,15.06631]
[1776671569883,48.16,74802.63,0.0,0.1396,7e-05,15.07681]
[1776671571492,48.17,74784.38,0.0,0.13836,7e-05,14.98243]
[1776671571675,48.17,74784.38,0.0,0.13836,7e-05,14.98243]
[1776671572734,48.17,74784.38,0.0,0.13836,7e-05,14.98243]
[1776671573538,48.17,74784.38,0.0,0.13836,7e-05,14.98243]
[1776671574068,48.17,74779.09,0.0,0.13802,7e-05,14.95581]
[1776671577561,48.17,74777.81,0.0,0.13794,7e-05,14.94997]
[1776671578095,48.17,74778.34,0.0,0.13798,7e-05,14.95297]
[1776671583537,48.17,74778.89,0.0,0.13803,7e-05,14.95681]
[1776671586428,48.17,74779.38,0.0,0.13807,7e-05,14.96005]
[1776671586437,48.18,74775.65,0.0,0.13783,7e-05,14.94096]
[1776671586851,48.18,74775.65,0.0,0.13783,7e-05,14.94096]
[1776671587375,48.18,74775.65,0.0,0.13783,7e-05,14.94096]
[1776671587551,48.18,74763.16,0.0,0.13699,7e-05,14.87652]
[1776671587585,48.18,74763.16,0.0,0.13699,7e-05,14.87652]
[1776671587622,48.18,74763.16,0.0,0.13699,7e-05,14.87652]
[1776671587710,48.18,74763.16,0.0,0.13699,7e-05,14.87652]
[1776671589175,48.18,74763.16,0.0,0.13699,7e-05,14.87669]
[1776671589280,48.18,74751.69,0.0,0.13623,7e-05,14.81755]
[1776671589733,48.18,74751.69,0.0,0.13623,7e-05,14.81755]
[1776671590183,48.18,74751.69,0.0,0.13623,7e-05,14.8178]
[1776671594836,48.18,74752.06,0.0,0.13627,7e-05,14.82075]
[1776671595600,48.18,74752.06,0.0,0.13627,7e-05,14.821]
[1776671595617,48.18,74752.06,0.0,0.13627,7e-05,14.821]
[1776671596227,48.18,74760.4,0.0,0.13683,7e-05,14.86437]
[1776671596777,48.18,74760.4,0.0,0.13683,7e-05,14.86437]
[1776671597451,48.18,74760.4,0.0,0.13683,7e-05,14.86437]
[1776671597552,48.18,74761.4,0.0,0.1369,7e-05,14.86972]
[1776671597923,48.18,74761.4,0.0,0.1369,7e-05,14.86972]
[1776671598341,48.18,74756.39,0.0,0.13657,7e-05,14.84397]
[1776671598984,48.18,74756.39,0.0,0.13657,7e-05,14.84397]
[1776671600022,48.18,74755.43,0.0,0.13651,7e-05,14.83922]
[1776671600251,48.18,74755.43,0.0,0.13651,7e-05,14.83945]
[1776671601235,48.18,74755.43,0.0,0.13651,7e-05,14.83945]
[1776671601924,48.18,74755.11,0.0,0.13649,7e-05,14.83803]
[1776671602471,48.18,74755.11,0.0,0.13649,7e-05,14.83803]
[1776671602570,48.18,74755.87,0.0,0.13655,7e-05,14.84219]
[1776671604006,48.19,74755.87,0.0,0.13655,7e-05,14.84242]
[1776671604353,48.19,74755.87,0.0,0.13655,7e-05,14.84242]
[1776671604452,48.19,74756.4,0.0,0.13659,7e-05,14.84539]
[1776671605081,48.19,74756.4,0.0,0.13659,7e-05,14.84539]
[1776671608481,48.19,74756.25,0.0,0.13659,7e-05,14.84528]
[1776671608504,48.19,74755.69,0.0,0.13655,7e-05,14.84261]
[1776671608586,48.19,74755.69,0.0,0.13655,7e-05,14.84261]
[1776671609316,48.19,74755.69,0.0,0.13656,7e-05,14.84284]
[1776671609965,48.19,74755.69,0.0,0.13656,7e-05,14.84284]
[1776671609974,48.19,74755.69,0.0,0.13656,7e-05,14.84284]
[1776671610034,48.19,74755.69,0.0,0.13656,7e-05,14.84284]
[1776671610321,48.19,74757.25,0.0,0.13666,7e-05,14.85094]
[1776671616365,48.19,74758.66,0.0,0.13674,7e-05,14.85567]
[1776671618989,48.19,74758.69,0.0,0.13675,7e-05,14.85625]
[1776671620218,48.19,74758.69,0.0,0.13676,7e-05,14.85647]
[1776671620392,48.19,74756.18,0.0,0.13659,7e-05,14.84369]
[1776671621731,48.2,74756.06,0.0,0.13658,7e-05,14.8433]
[1776671622074,48.2,74756.06,0.0,0.13658,7e-05,14.8433]
[1776671622114,48.2,74756.06,0.0,0.13658,7e-05,14.8433]
[1776671622406,48.2,74755.99,0.0,0.13658,7e-05,14.84317]
[1776671624310,48.2,74757.81,0.0,0.13671,7e-05,14.85282]
[1776671624337,48.2,74757.81,0.0,0.13671,7e-05,14.85282]
[1776671624419,48.2,74756.83,0.0,0.13665,7e-05,14.84797]
[1776671625277,48.2,74756.83,0.0,0.13665,7e-05,14.84797]
[1776671625731,48.2,74756.28,0.0,0.13661,7e-05,14.84535]
[1776671626749,48.2,74756.33,0.0,0.13662,7e-05,14.84584]
[1776671627530,48.2,74774.35,0.0,0.13783,7e-05,14.93914]
[1776671631488,48.2,74784.49,0.0,0.13853,7e-05,14.99299]
[1776671632430,48.2,74784.49,0.0,0.13853,7e-05,14.99299]
[1776671632570,48.2,74774.88,0.0,0.13789,7e-05,14.94342]
[1776671632692,48.2,74774.88,0.0,0.13789,7e-05,14.94342]
[1776671632999,48.2,74774.88,0.0,0.13789,7e-05,14.94342]
[1776671633204,48.2,74774.88,0.0,0.13789,7e-05,14.94342]
[1776671634632,48.2,74774.88,0.0,0.13789,7e-05,14.94352]
[1776671634512,48.2,74758.14,0.0,0.13676,7e-05,14.85705]
[1776671635539,48.2,74758.14,0.0,0.13676,7e-05,14.85705]
[1776671635665,48.2,74756.14,0.0,0.13663,7e-05,14.84693]
[1776671636555,48.2,74756.14,0.0,0.13663,7e-05,14.84693]
[1776671636632,48.2,74756.61,0.0,0.13667,7e-05,14.84959]
[1776671641659,48.21,74754.54,0.0,0.13654,7e-05,14.83999]
[1776671644586,48.21,74742.67,0.0,0.13576,7e-05,14.77903]
[1776671648620,48.21,74731.46,0.0,0.13502,7e-05,14.72173]
[1776671649168,48.21,74731.46,0.0,0.13502,7e-05,14.72173]
[1776671649621,48.21,74725.39,0.0,0.13462,7e-05,14.69063]
[1776671651014,48.21,74717.64,0.0,0.13411,7e-05,14.65093]
[1776671651264,48.21,74717.64,0.0,0.13411,7e-05,14.65093]
[1776671651652,48.21,74717.64,0.0,0.13411,7e-05,14.65093]
[1776671652063,48.21,74718.23,0.0,0.13415,7e-05,14.65428]
[1776671652472,48.21,74718.23,0.0,0.13415,7e-05,14.65428]
[1776671652642,48.21,74715.33,0.0,0.13397,7e-05,14.63961]
[1776671653566,48.21,74715.33,0.0,0.13397,7e-05,14.63961]
[1776671654729,48.21,74726.73,0.0,0.13473,7e-05,14.69903]
[1776671654920,48.21,74726.73,0.0,0.13473,7e-05,14.69903]
[1776671654943,48.21,74726.73,0.0,0.13473,7e-05,14.69903]
[1776671655534,48.21,74726.73,0.0,0.13473,7e-05,14.69903]
[1776671656836,48.22,74726.23,0.0,0.1347,7e-05,14.69693]
[1776671657677,48.22,74726.25,0.0,0.13471,7e-05,14.69728]
[1776671662722,48.22,74726.84,0.0,0.13476,7e-05,14.70151]
[1776671668539,48.22,74725.26,0.0,0.13468,7e-05,14.69486]
[1776671673797,48.23,74727.11,0.0,0.13479,7e-05,14.70171]
[1776671678835,48.23,74727.39,0.0,0.13482,7e-05,14.70431]
[1776671681386,48.23,74727.35,0.0,0.13482,7e-05,14.70433]
[1776671681441,48.23,74728.05,0.0,0.13487,7e-05,14.70839]
[1776671683466,48.23,74728.05,0.0,0.13487,7e-05,14.70839]
[1776671683564,48.23,74728.47,0.0,0.13491,7e-05,14.711]
[1776671685456,48.23,74728.47,0.0,0.13491,7e-05,14.711]
[1776671685500,48.23,74728.47,0.0,0.13491,7e-05,14.71144]
[1776671691536,48.24,74726.46,0.0,0.13479,7e-05,14.70194]
[1776671693440,48.24,74715.75,0.0,0.13409,7e-05,14.64716]
[1776671699670,48.24,74705.81,0.0,0.13346,7e-05,14.59793]
[1776671699716,48.24,74705.81,0.0,0.13346,7e-05,14.59793]
[1776671703557,48.25,74705.98,0.0,0.13349,7e-05,14.60068]
[1776671703626,48.25,74694.83,0.0,0.13277,7e-05,14.54363]
[1776671704938,48.25,74694.83,0.0,0.13277,7e-05,14.54363]
[1776671705027,48.25,74686.37,0.0,0.13222,7e-05,14.50035]
[1776671706030,48.25,74686.37,0.0,0.13222,7e-05,14.50035]
[1776671706074,48.25,74686.37,0.0,0.13222,7e-05,14.50035]
[1776671706100,48.25,74683.66,0.0,0.13205,7e-05,14.48703]
[1776671707691,48.25,74683.66,0.0,0.13205,7e-05,14.48703]
[1776671708121,48.25,74683.66,0.0,0.13205,7e-05,14.48703]
[1776671708633,48.25,74683.66,0.0,0.13205,7e-05,14.48703]
[1776671708718,48.25,74678.22,0.0,0.1317,7e-05,14.45973]
[1776671708783,48.25,74678.22,0.0,0.1317,7e-05,14.45973]
[1776671711068,48.25,74668.33,0.0,0.13106,7e-05,14.40967]
[1776671716105,48.26,74663.11,0.0,0.13074,6e-05,14.38411]
[1776671716953,48.26,74663.11,0.0,0.13074,6e-05,14.38411]
[1776671717130,48.26,74663.11,0.0,0.13074,6e-05,14.38411]
[1776671718590,48.26,74670.14,0.0,0.1312,7e-05,14.42049]
[1776671718817,48.26,74674.7,0.0,0.1315,7e-05,14.44414]
[1776671718846,48.26,74674.7,0.0,0.1315,7e-05,14.44414]
[1776671719061,48.26,74674.7,0.0,0.1315,7e-05,14.44414]
[1776671719138,48.26,74691.1,0.0,0.13258,7e-05,14.52848]
[1776671721707,48.26,74691.1,0.0,0.13258,7e-05,14.52887]
[1776671721733,48.26,74696.81,0.0,0.13296,7e-05,14.55879]
[1776671722556,48.26,74696.81,0.0,0.13296,7e-05,14.55879]
[1776671722712,48.26,74696.81,0.0,0.13296,7e-05,14.55879]
[1776671722657,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671722782,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671722799,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671723221,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671723334,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671723348,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671723448,48.26,74701.38,0.0,0.13327,7e-05,14.58274]
[1776671723539,48.26,74709.16,0.0,0.13379,7e-05,14.6232]
[1776671723778,48.26,74709.16,0.0,0.13379,7e-05,14.6232]
[1776671724070,48.26,74709.16,0.0,0.13379,7e-05,14.6232]
[1776671724310,48.26,74709.16,0.0,0.13379,7e-05,14.6232]
[1776671724328,48.26,74705.26,0.0,0.13353,7e-05,14.60344]
[1776671725459,48.26,74705.26,0.0,0.13353,7e-05,14.60344]
[1776671725560,48.26,74703.56,0.0,0.13343,7e-05,14.59504]
[1776671726076,48.26,74703.56,0.0,0.13343,7e-05,14.59504]
[1776671726278,48.27,74703.62,0.0,0.13343,7e-05,14.5957]
[1776671728369,48.27,74703.62,0.0,0.13344,7e-05,14.59607]
[1776671728446,48.27,74703.62,0.0,0.13344,7e-05,14.59607]
[1776671728624,48.27,74703.03,0.0,0.13341,7e-05,14.59339]
[1776671732444,48.27,74716.18,0.0,0.13426,7e-05,14.65858]
[1776671737251,48.27,74728.02,0.0,0.13506,7e-05,14.7208]
[1776671738083,48.27,74728.02,0.0,0.13506,7e-05,14.7208]
[1776671738332,48.27,74728.02,0.0,0.13506,7e-05,14.7208]
[1776671738341,48.27,74741.08,0.0,0.13593,7e-05,14.78834]
[1776671740015,48.27,74741.08,0.0,0.13593,7e-05,14.78843]
[1776671740096,48.27,74741.08,0.0,0.13593,7e-05,14.78843]
[1776671740274,48.27,74735.69,0.0,0.13558,7e-05,14.76073]
[1776671741224,48.27,74735.69,0.0,0.13558,7e-05,14.76073]
[1776671741239,48.27,74735.69,0.0,0.13558,7e-05,14.76073]
[1776671741324,48.27,74738.8,0.0,0.13578,7e-05,14.77688]
[1776671747323,48.28,74739.92,0.0,0.13587,7e-05,14.78335]
[1776671752552,48.28,74732.3,0.0,0.13537,7e-05,14.74446]
[1776671758399,48.28,74732.79,0.0,0.13541,7e-05,14.74792]
[1776671759245,48.28,74732.79,0.0,0.13541,7e-05,14.74792]
[1776671760764,48.28,74732.85,0.0,0.13542,7e-05,14.74835]
[1776671761239,48.28,74732.96,0.0,0.13543,7e-05,14.74905]
[1776671761791,48.28,74732.96,0.0,0.13543,7e-05,14.74905]
[1776671764687,48.28,74744.37,0.0,0.13619,7e-05,14.80837]
[1776671765446,48.28,74744.37,0.0,0.13619,7e-05,14.80837]
[1776671765545,48.28,74746.89,0.0,0.13636,7e-05,14.82142]
[1776671771138,48.28,74752.2,0.0,0.13673,7e-05,14.84951]
[1776671774876,48.28,74755.22,0.0,0.13693,7e-05,14.86532]
[1776671775519,48.28,74757.47,0.0,0.13708,7e-05,14.87706]
[1776671780553,48.29,74757.94,0.0,0.13712,7e-05,14.87991]
[1776671785587,48.29,74760.12,0.0,0.13727,7e-05,14.89161]
[1776671790624,48.29,74758.34,0.0,0.13716,7e-05,14.88284]
[1776671795658,48.29,74762.18,0.0,0.13739,7e-05,14.89935]
[1776671800693,48.29,74762.37,0.0,0.13742,7e-05,14.90155]
[1776671802619,48.29,74760.55,0.0,0.1373,7e-05,14.89239]
[1776671805433,48.29,74767.44,0.0,0.13778,7e-05,14.92867]
[1776671805801,48.3,74765.17,0.0,0.13763,7e-05,14.91713]
[1776671811772,48.3,74768.43,0.0,0.13786,7e-05,14.93511]
[1776671816811,48.3,74781.13,0.0,0.13873,7e-05,15.00148]
[1776671821844,48.3,74778.17,0.0,0.13853,7e-05,14.98669]
[1776671826877,48.3,74781.37,0.0,0.13876,7e-05,15.00385]
[1776671831912,48.3,74778.91,0.0,0.1386,7e-05,14.99174]
[1776671836946,48.31,74779.54,0.0,0.13865,7e-05,14.99569]
[1776671841983,48.31,74779.39,0.0,0.13865,7e-05,14.99566]
[1776671847017,48.31,74781.7,0.0,0.13882,7e-05,15.0084]
[1776671852052,48.31,74780.13,0.0,0.13869,7e-05,14.99718]
[1776671857089,48.31,74780.29,0.0,0.13872,7e-05,14.99885]
[1776671862125,48.32,74781.11,0.0,0.13878,7e-05,15.00377]
[1776671868165,48.32,74787.8,0.0,0.13924,7e-05,15.03909]
[1776671873707,48.32,74782.35,0.0,0.13888,7e-05,15.01134]
[1776671879244,48.32,74786.4,0.0,0.13916,7e-05,15.03246]
[1776671880314,48.32,74786.4,0.0,0.13916,7e-05,15.03246]
[1776671885765,48.32,74791.88,0.0,0.13953,7e-05,15.06102]
[1776671891328,48.32,74784.68,0.0,0.13904,7e-05,15.02393]
[1776671895357,48.32,74767.98,0.0,0.13792,7e-05,14.93757]
[1776671897552,48.32,74766.68,0.0,0.13783,7e-05,14.93083]
[1776671899006,48.32,74766.02,0.0,0.13779,7e-05,14.92738]
[1776671899027,48.32,74766.02,0.0,0.13779,7e-05,14.92738]
[1776671899384,48.32,74764.56,0.0,0.13769,7e-05,14.91982]
[1776671901496,48.32,74763.66,0.0,0.13763,7e-05,14.91516]
[1776671901502,48.32,74768.57,0.0,0.13796,7e-05,14.94051]
[1776671902574,48.32,74768.57,0.0,0.13796,7e-05,14.94051]
[1776671902674,48.32,74768.26,0.0,0.13793,7e-05,14.93887]
[1776671903665,48.32,74768.26,0.0,0.13793,7e-05,14.93887]
[1776671903675,48.32,74768.26,0.0,0.13793,7e-05,14.93887]
[1776671903767,48.32,74768.26,0.0,0.13793,7e-05,14.93883]
[1776671905499,48.32,74768.26,0.0,0.13793,7e-05,14.93879]
[1776671905536,48.32,74766.53,0.0,0.13782,7e-05,14.92981]
[1776671911469,48.32,74763.03,0.0,0.13754,7e-05,14.90668]
[1776671912739,48.32,74763.03,0.0,0.13754,7e-05,14.90668]
[1776671913219,48.32,74764.73,0.0,0.13765,7e-05,14.91526]
[1776671913483,48.32,74764.73,0.0,0.13765,7e-05,14.91507]
[1776671915268,48.32,74765.42,0.0,0.13769,7e-05,14.91843]
[1776671915497,48.31,74765.42,0.0,0.13769,7e-05,14.91823]
[1776671921539,48.31,74765.78,0.0,0.1377,7e-05,14.91939]
[1776671926370,48.31,74765.15,0.0,0.13766,7e-05,14.91614]
[1776671926575,48.31,74764.77,0.0,0.13763,7e-05,14.91418]
[1776671932978,48.31,74765.74,0.0,0.1377,7e-05,14.91918]
[1776671933622,48.31,74765.73,0.0,0.1377,7e-05,14.91909]
[1776671939664,48.31,74764.14,0.0,0.13758,7e-05,14.90985]
[1776671941124,48.31,74764.17,0.0,0.13758,7e-05,14.90999]
[1776671941794,48.31,74780.2,0.0,0.13866,7e-05,14.99305]
[1776671946715,48.31,74794.61,0.0,0.13964,7e-05,15.06779]
[1776671951751,48.31,74798.84,0.0,0.13992,7e-05,15.08964]
[1776671956787,48.31,74799.44,0.0,0.13996,7e-05,15.09275]
[1776671961986,48.31,74802.51,0.0,0.14017,7e-05,15.10869]
[1776671967029,48.31,74805.45,0.0,0.14037,7e-05,15.12396]
[1776671973014,48.31,74812.26,0.0,0.14081,7e-05,15.15533]
[1776671976930,48.31,74822.2,0.0,0.14149,7e-05,15.20672]
[1776671981966,48.31,74816.83,0.0,0.14111,7e-05,15.17841]
[1776671987002,48.31,74816.07,0.0,0.14106,7e-05,15.17445]
[1776671992022,48.31,74816.5,0.0,0.14109,7e-05,15.17663]
[1776671992588,48.31,74820.87,0.0,0.14139,7e-05,15.19928]
[1776671993045,48.31,74820.87,0.0,0.14139,7e-05,15.19926]
[1776671997071,48.31,74830.98,0.0,0.14207,7e-05,15.25106]
[1776671999003,48.31,74830.98,0.0,0.14207,7e-05,15.25106]
[1776671999036,48.31,74830.98,0.0,0.14207,7e-05,15.25106]
[1776671999049,48.31,74834.17,0.0,0.14228,7e-05,15.26698]
[1776672001744,48.3,74833.89,0.0,0.14225,7e-05,15.26487]
[1776672003422,48.3,74864.46,0.0,0.14436,7e-05,15.42363]
[1776672000164,48.3,74864.46,0.0,0.14436,7e-05,15.42363]
[1776672008910,48.3,74864.46,0.0,0.14436,7e-05,15.42363]
[1776672013510,48.3,74849.13,0.0,0.1433,7e-05,15.34398]
[1776672014438,48.3,74848.36,0.0,0.14325,7e-05,15.33998]
[1776672014753,48.3,74828.39,0.0,0.14188,7e-05,15.23633]
[1776672015328,48.3,74828.39,0.0,0.14188,7e-05,15.23633]
[1776672015430,48.3,74828.28,0.0,0.14187,7e-05,15.23576]
[1776672021339,48.3,74825.95,0.0,0.14171,7e-05,15.22368]
[1776672021409,48.3,74828.78,0.0,0.1419,7e-05,15.23836]
[1776672022747,48.3,74828.78,0.0,0.1419,7e-05,15.23836]
[1776672022841,48.3,74823.16,0.0,0.14152,7e-05,15.2092]
[1776672024296,48.3,74813.42,0.0,0.14085,7e-05,15.1587]
[1776672025302,48.3,74800.94,0.0,0.14,7e-05,15.09404]
[1776672031116,48.3,74805.27,0.0,0.14027,7e-05,15.1126]
[1776672036386,48.3,74802.02,0.0,0.14005,7e-05,15.09576]
[1776672041423,48.3,74798.83,0.0,0.13983,7e-05,15.07924]
[1776672046457,48.3,74801.28,0.0,0.14,7e-05,15.09193]
[1776672050485,48.3,74796.18,0.0,0.13965,7e-05,15.06583]
[1776672055520,48.31,74807.99,0.0,0.14048,7e-05,15.12841]
[1776672060556,48.31,74802.96,0.0,0.14015,7e-05,15.10384]
[1776672065630,48.32,74806.26,0.0,0.1404,7e-05,15.12243]
[1776672066638,48.32,74817.34,0.0,0.14116,7e-05,15.18014]
[1776672071673,48.32,74816.55,0.0,0.14112,7e-05,15.17747]
[1776672072523,48.32,74816.55,0.0,0.14112,7e-05,15.17747]
[1776672072679,48.32,74815.5,0.0,0.14106,7e-05,15.17233]
[1776672077725,48.33,74807.04,0.0,0.1405,7e-05,15.1302]
[1776672079740,48.33,74796.5,0.0,0.1398,7e-05,15.07627]
[1776672084773,48.33,74798.81,0.0,0.13997,7e-05,15.08973]
[1776672085780,48.33,74788.6,0.0,0.13928,7e-05,15.03717]
[1776672087794,48.33,74778.89,0.0,0.13864,7e-05,14.98766]
[1776672091821,48.34,74768.2,0.0,0.13791,7e-05,14.9303]
[1776672095849,48.34,74779.92,0.0,0.13872,7e-05,14.99237]
[1776672097932,48.34,74779.8,0.0,0.13872,7e-05,14.99214]
[1776672097969,48.35,74775.85,0.0,0.13846,7e-05,14.97212]
[1776672103906,48.35,74773.56,0.0,0.13834,7e-05,14.96275]
[1776672107717,48.35,74765.06,0.0,0.13778,7e-05,14.92009]
[1776672108940,48.36,74754.53,0.0,0.13709,7e-05,14.86662]
[1776672113976,48.36,74757.27,0.0,0.13731,7e-05,14.8834]
[1776672119011,48.37,74755.41,0.0,0.13721,7e-05,14.87577]
[1776672120213,48.37,74755.41,0.0,0.13721,7e-05,14.87577]
[1776672122040,48.37,74742.92,0.0,0.13639,7e-05,14.81228]
[1776672125082,48.37,74747.67,0.0,0.13671,7e-05,14.83738]
[1776672125163,48.37,74746.08,0.0,0.13661,7e-05,14.82948]
[1776672131099,48.38,74740.83,0.0,0.13629,7e-05,14.80429]
[1776672136133,48.38,74753.5,0.0,0.13715,7e-05,14.87125]
[1776672141169,48.39,74747.78,0.0,0.13679,7e-05,14.8431]
[1776672146204,48.39,74740.59,0.0,0.13633,7e-05,14.80763]
[1776672147211,48.39,74722.15,0.0,0.13511,7e-05,14.71302]
[1776672147905,48.39,74722.15,0.0,0.13511,7e-05,14.71302]
[1776672148218,48.39,74714.1,0.0,0.13458,7e-05,14.67201]
[1776672149956,48.39,74707.84,0.0,0.13418,7e-05,14.64028]
[1776672155267,48.4,74720.86,0.0,0.13505,7e-05,14.70627]
[1776672160301,48.41,74719.06,0.0,0.13495,7e-05,14.69898]
[1776672165336,48.41,74715.85,0.0,0.13477,7e-05,14.6845]
[1776672168035,48.41,74715.65,0.0,0.13476,7e-05,14.68386]
[1776672168193,48.41,74715.65,0.0,0.13476,7e-05,14.68386]
[1776672168264,48.42,74717.35,0.0,0.13488,7e-05,14.69339]
[1776672169365,48.42,74677.27,0.0,0.13225,7e-05,14.48799]
[1776672170371,48.42,74670.01,0.0,0.13179,7e-05,14.45127]
[1776672175407,48.42,74683.31,0.0,0.13268,7e-05,14.52123]
[1776672176780,48.42,74683.31,0.0,0.13268,7e-05,14.52123]
[1776672176881,48.42,74693.69,0.0,0.13336,7e-05,14.57501]
[1776672180046,48.42,74692.45,0.0,0.13329,7e-05,14.56926]
[1776672180147,48.43,74694.43,0.0,0.13343,7e-05,14.57981]
[1776672181359,48.43,74694.43,0.0,0.13343,7e-05,14.58021]
[1776672184684,48.43,74707.47,0.0,0.13432,7e-05,14.64901]
[1776672185530,48.43,74707.47,0.0,0.13432,7e-05,14.64901]
[1776672185632,48.43,74716.04,0.0,0.13489,7e-05,14.69356]
[1776672189563,48.44,74707.83,0.0,0.13436,7e-05,14.65268]
[1776672189679,48.44,74696.99,0.0,0.13366,7e-05,14.59749]
[1776672194270,48.44,74700.32,0.0,0.13389,7e-05,14.61591]
[1776672195050,48.44,74706.82,0.0,0.13433,7e-05,14.64973]
[1776672195137,48.44,74712.45,0.0,0.1347,7e-05,14.67906]
[1776672197148,48.44,74712.45,0.0,0.13471,7e-05,14.67925]
[1776672197246,48.44,74709.23,0.0,0.1345,7e-05,14.6629]
[1776672197830,48.44,74709.23,0.0,0.1345,7e-05,14.6629]
[1776672197931,48.44,74705.61,0.0,0.13426,7e-05,14.6445]
[1776672199210,48.44,74705.61,0.0,0.13426,7e-05,14.6445]
[1776672199278,48.45,74698.61,0.0,0.1338,7e-05,14.60876]
[1776672199857,48.45,74698.61,0.0,0.1338,7e-05,14.60876]
[1776672199959,48.45,74696.79,0.0,0.13368,7e-05,14.59966]
[1776672200660,48.45,74696.79,0.0,0.13368,7e-05,14.59966]
[1776672200743,48.45,74694.1,0.0,0.13351,7e-05,14.58611]
[1776672202548,48.45,74698.34,0.0,0.13379,7e-05,14.60816]
[1776672202653,48.45,74698.34,0.0,0.1338,7e-05,14.60841]
[1776672203614,48.45,74698.34,0.0,0.1338,7e-05,14.60841]
[1776672203660,48.45,74700.44,0.0,0.13394,7e-05,14.61943]
[1776672204553,48.45,74700.44,0.0,0.13394,7e-05,14.61943]
[1776672205317,48.45,74700.44,0.0,0.13394,7e-05,14.61943]
[1776672204956,48.45,74701.57,0.0,0.13402,7e-05,14.62548]
[1776672205673,48.45,74701.57,0.0,0.13402,7e-05,14.62572]
[1776672210709,48.45,74709.72,0.0,0.13457,7e-05,14.66855]
[1776672211475,48.45,74709.72,0.0,0.13457,7e-05,14.66855]
[1776672211716,48.45,74707.92,0.0,0.13442,7e-05,14.65562]
[1776672212629,48.45,74707.92,0.0,0.13442,7e-05,14.65562]
[1776672212727,48.45,74702.77,0.0,0.13409,7e-05,14.62937]
[1776672213622,48.45,74702.77,0.0,0.13409,7e-05,14.62937]
[1776672213731,48.45,74702.77,0.0,0.13409,7e-05,14.62958]
[1776672218767,48.46,74701.16,0.0,0.134,7e-05,14.62235]
[1776672223176,48.46,74700.35,0.0,0.13395,7e-05,14.6187]
[1776672228837,48.46,74699.9,0.0,0.13394,7e-05,14.61746]
[1776672229709,48.46,74699.9,0.0,0.13394,7e-05,14.61746]
[1776672229844,48.46,74701.2,0.0,0.13402,7e-05,14.62427]
[1776672234879,48.46,74701.17,0.0,0.13403,7e-05,14.62478]
[1776672235417,48.46,74701.17,0.0,0.13403,7e-05,14.62478]
[1776672238348,48.46,74702.5,0.0,0.13412,7e-05,14.63185]
[1776672244455,48.47,74691.68,0.0,0.13342,7e-05,14.57718]
[1776672244686,48.47,74691.68,0.0,0.13342,7e-05,14.57718]
[1776672244952,48.47,74689.98,0.0,0.13331,7e-05,14.56865]
[1776672249985,48.47,74696.37,0.0,0.13374,7e-05,14.60239]
[1776672250394,48.47,74696.37,0.0,0.13374,7e-05,14.60239]
[1776672256029,48.47,74699.51,0.0,0.13396,7e-05,14.61923]
[1776672261071,48.47,74697.91,0.0,0.13386,7e-05,14.61156]
[1776672262164,48.47,74721.94,0.0,0.13545,7e-05,14.73508]
[1776672266098,48.47,74708.48,0.0,0.13456,7e-05,14.66586]
[1776672267284,48.47,74708.48,0.0,0.13456,7e-05,14.66586]
[1776672267687,48.47,74706.67,0.0,0.13444,7e-05,14.65658]
[1776672268572,48.47,74706.67,0.0,0.13444,7e-05,14.65662]
[1776672274152,48.47,74698.86,0.0,0.13391,7e-05,14.6133]
[1776672274672,48.47,74698.86,0.0,0.13391,7e-05,14.6133]
[1776672277853,48.47,74702.88,0.0,0.13417,7e-05,14.63422]
[1776672281604,48.48,74701.14,0.0,0.13406,7e-05,14.62552]
[1776672282212,48.48,74700.39,0.0,0.13401,7e-05,14.62172]
[1776672287247,48.47,74696.49,0.0,0.13375,7e-05,14.60115]
[1776672291411,48.47,74696.88,0.0,0.13377,7e-05,14.60285]
[1776672293287,48.47,74694.89,0.0,0.13364,7e-05,14.59243]
[1776672293385,48.47,74681.24,0.0,0.13274,7e-05,14.52233]
[1776672293629,48.47,74681.24,0.0,0.13274,7e-05,14.52233]
[1776672294296,48.47,74681.24,0.0,0.13274,7e-05,14.52231]
[1776672296404,48.47,74678.26,0.0,0.13255,7e-05,14.50701]
[1776672299061,48.47,74676.76,0.0,0.13245,7e-05,14.49936]
[1776672299330,48.47,74676.22,0.0,0.13241,7e-05,14.49661]
[1776672301012,48.47,74673.87,0.0,0.13226,7e-05,14.48461]
[1776672301254,48.47,74673.87,0.0,0.13226,7e-05,14.48461]
[1776672301321,48.47,74673.87,0.0,0.13226,7e-05,14.48461]
[1776672301422,48.47,74679.13,0.0,0.13261,7e-05,14.5116]
[1776672307207,48.47,74670.17,0.0,0.13202,7e-05,14.46594]
[1776672307236,48.47,74670.17,0.0,0.13202,7e-05,14.46594]
[1776672307388,48.47,74670.75,0.0,0.13206,7e-05,14.46899]
[1776672308449,48.47,74668.88,0.0,0.13194,7e-05,14.4595]
[1776672309985,48.47,74666.76,0.0,0.1318,7e-05,14.44874]
[1776672310409,48.47,74661.97,0.0,0.13149,7e-05,14.42434]
[1776672311943,48.47,74665.82,0.0,0.13175,7e-05,14.4442]
[1776672312423,48.47,74668.41,0.0,0.13192,7e-05,14.45759]
[1776672312643,48.47,74668.41,0.0,0.13192,7e-05,14.45759]
[1776672312663,48.47,74668.41,0.0,0.13192,7e-05,14.45759]
[1776672312712,48.47,74668.41,0.0,0.13192,7e-05,14.45759]
[1776672313430,48.48,74671.1,0.0,0.13209,7e-05,14.47148]
[1776672314438,48.48,74686.68,0.0,0.13311,7e-05,14.55141]
[1776672316064,48.48,74688.44,0.0,0.13323,7e-05,14.56043]
[1776672321486,48.48,74689.85,0.0,0.13332,7e-05,14.56762]
[1776672322713,48.48,74689.85,0.0,0.13332,7e-05,14.56762]
[1776672322813,48.48,74692.09,0.0,0.13347,7e-05,14.57904]
[1776672325071,48.47,74692.83,0.0,0.13352,7e-05,14.58278]
[1776672325098,48.47,74697.27,0.0,0.13381,7e-05,14.60553]
[1776672326803,48.47,74697.27,0.0,0.13381,7e-05,14.60553]
[1776672326904,48.47,74698.2,0.0,0.13387,7e-05,14.61017]
[1776672333240,48.48,74701.11,0.0,0.13403,7e-05,14.62167]
[1776672336290,48.48,74713.46,0.0,0.13485,7e-05,14.68531]
[1776672340446,48.48,74696.44,0.0,0.13373,7e-05,14.5979]
[1776672345654,48.48,74699.66,0.0,0.13394,7e-05,14.614]
[1776672350689,48.47,74699.87,0.0,0.13395,7e-05,14.61472]
[1776672355919,48.47,74701.96,0.0,0.13408,7e-05,14.62525]
[1776672356269,48.47,74701.96,0.0,0.13408,7e-05,14.62525]
[1776672358992,48.47,74707.09,0.0,0.13442,7e-05,14.6514]
[1776672360547,48.47,74707.16,0.0,0.13442,7e-05,14.65162]
[1776672360598,48.47,74707.16,0.0,0.13442,7e-05,14.65162]
[1776672360759,48.47,74708.09,0.0,0.13448,7e-05,14.65631]
[1776672362526,48.47,74708.09,0.0,0.13448,7e-05,14.65631]
[1776672362650,48.47,74706.75,0.0,0.13439,7e-05,14.64935]
[1776672362877,48.47,74706.75,0.0,0.13439,7e-05,14.64935]
[1776672362974,48.47,74699.75,0.0,0.13393,7e-05,14.61334]
[1776672364365,48.47,74699.75,0.0,0.13393,7e-05,14.61334]
[1776672364394,48.47,74682.96,0.0,0.13282,7e-05,14.52717]
[1776672365355,48.47,74682.96,0.0,0.13282,7e-05,14.52717]
[1776672368629,48.47,74685.26,0.0,0.13298,7e-05,14.53916]
[1776672369207,48.47,74689.57,0.0,0.13326,7e-05,14.56128]
[1776672369734,48.47,74689.57,0.0,0.13326,7e-05,14.56128]
[1776672369741,48.47,74689.57,0.0,0.13326,7e-05,14.56128]
[1776672370112,48.47,74698.38,0.0,0.13384,7e-05,14.60648]
[1776672370614,48.47,74698.38,0.0,0.13384,7e-05,14.60648]
[1776672370829,48.47,74698.38,0.0,0.13384,7e-05,14.60647]
[1776672375739,48.47,74700.08,0.0,0.13395,7e-05,14.61505]
[1776672376367,48.47,74700.08,0.0,0.13395,7e-05,14.61505]
[1776672376528,48.47,74700.08,0.0,0.13395,7e-05,14.61505]
[1776672376442,48.47,74697.48,0.0,0.13378,7e-05,14.60168]
[1776672377185,48.47,74694.8,0.0,0.1336,7e-05,14.58792]
[1776672382913,48.47,74690.36,0.0,0.13331,7e-05,14.56512]
[1776672386413,48.47,74675.65,0.0,0.13235,7e-05,14.48973]
[1776672386659,48.47,74675.65,0.0,0.13235,7e-05,14.48973]
[1776672386821,48.47,74675.65,0.0,0.13235,7e-05,14.48973]
[1776672386942,48.47,74675.65,0.0,0.13235,7e-05,14.48981]
[1776672388860,48.47,74677.0,0.0,0.13244,7e-05,14.4968]
[1776672388958,48.47,74679.57,0.0,0.13261,7e-05,14.51004]
[1776672393991,48.47,74689.93,0.0,0.13326,7e-05,14.55947]
[1776672399027,48.47,74698.42,0.0,0.13381,7e-05,14.60288]
[1776672404068,48.47,74700.65,0.0,0.13396,7e-05,14.61398]
[1776672409097,48.47,74703.97,0.0,0.13417,7e-05,14.6305]
[1776672414131,48.47,74700.91,0.0,0.13396,7e-05,14.61416]
[1776672419167,48.47,74701.02,0.0,0.13396,7e-05,14.61413]
[1776672424343,48.47,74702.07,0.0,0.13402,7e-05,14.61893]
[1776672426283,48.46,74704.92,0.0,0.1342,7e-05,14.63325]
[1776672426581,48.46,74714.9,0.0,0.13486,7e-05,14.68439]
[1776672427460,48.46,74714.9,0.0,0.13486,7e-05,14.68439]
[1776672427478,48.46,74714.9,0.0,0.13486,7e-05,14.68439]
[1776672427549,48.46,74722.56,0.0,0.13536,7e-05,14.7236]
[1776672430943,48.46,74718.31,0.0,0.13507,7e-05,14.7011]
[1776672431416,48.46,74718.31,0.0,0.13507,7e-05,14.7011]
[1776672431506,48.46,74717.28,0.0,0.135,7e-05,14.69559]
[1776672432042,48.46,74717.28,0.0,0.135,7e-05,14.69559]
[1776672432258,48.46,74717.28,0.0,0.135,7e-05,14.69538]
[1776672433471,48.46,74717.28,0.0,0.135,7e-05,14.69538]
[1776672433533,48.46,74726.1,0.0,0.13558,7e-05,14.74051]
[1776672435234,48.46,74726.1,0.0,0.13558,7e-05,14.74045]
[1776672435565,48.46,74726.1,0.0,0.13558,7e-05,14.74045]
[1776672442535,48.46,74737.47,0.0,0.13632,7e-05,14.79771]
[1776672447697,48.45,74726.36,0.0,0.13557,7e-05,14.73942]
[1776672448754,48.45,74727.32,0.0,0.13563,7e-05,14.74405]
[1776672449377,48.45,74727.32,0.0,0.13562,7e-05,14.74373]
[1776672450968,48.45,74728.74,0.0,0.13571,7e-05,14.75072]
[1776672451859,48.45,74727.92,0.0,0.13562,7e-05,14.74231]
[1776672452099,48.45,74727.92,0.0,0.13562,7e-05,14.74231]
[1776672452109,48.45,74727.92,0.0,0.13562,7e-05,14.74231]
[1776672452398,48.45,74727.76,0.0,0.13561,7e-05,14.74116]
[1776672455842,48.45,74735.21,0.0,0.13609,7e-05,14.77845]
[1776672456426,48.45,74736.76,0.0,0.13619,7e-05,14.78605]
[1776672462468,48.44,74739.19,0.0,0.13633,7e-05,14.79733]
[1776672467502,48.44,74744.68,0.0,0.1367,7e-05,14.82561]
[1776672472539,48.44,74740.56,0.0,0.13643,7e-05,14.80439]
[1776672473944,48.44,74739.98,0.0,0.13639,7e-05,14.80144]
[1776672474504,48.44,74739.98,0.0,0.13639,7e-05,14.80144]
[1776672474555,48.44,74738.88,0.0,0.13631,7e-05,14.79582]
[1776672474821,48.44,74738.88,0.0,0.13631,7e-05,14.79582]
[1776672474854,48.44,74738.88,0.0,0.13631,7e-05,14.79582]
[1776672475432,48.44,74738.88,0.0,0.13631,7e-05,14.79582]
[1776672475559,48.44,74721.94,0.0,0.13519,7e-05,14.70853]
[1776672475772,48.44,74721.94,0.0,0.13519,7e-05,14.70853]
[1776672477573,48.44,74703.7,0.0,0.13399,7e-05,14.6152]
[1776672482607,48.44,74707.45,0.0,0.13423,7e-05,14.63417]
[1776672484320,48.44,74709.78,0.0,0.13438,7e-05,14.64603]
[1776672489657,48.44,74707.39,0.0,0.13422,7e-05,14.63313]
[1776672494692,48.44,74709.78,0.0,0.13437,7e-05,14.64485]
[1776672496420,48.44,74709.78,0.0,0.13437,7e-05,14.64485]
[1776672496501,48.44,74711.61,0.0,0.13448,7e-05,14.65403]
[1776672501726,48.44,74710.73,0.0,0.13442,7e-05,14.64905]
[1776672501807,48.44,74710.73,0.0,0.13442,7e-05,14.64905]
[1776672501934,48.44,74710.73,0.0,0.13442,7e-05,14.64905]
[1776672502562,48.44,74716.52,0.0,0.1348,7e-05,14.67874]
[1776672504271,48.44,74726.77,0.0,0.13548,7e-05,14.73152]
[1776672506967,48.44,74739.86,0.0,0.13635,7e-05,14.79883]
[1776672508554,48.44,74739.86,0.0,0.13635,7e-05,14.79883]
[1776672508655,48.44,74740.31,0.0,0.13638,7e-05,14.80106]
[1776672514524,48.44,74741.94,0.0,0.13647,7e-05,14.80588]
[1776672519872,48.44,74740.55,0.0,0.13638,7e-05,14.79929]
[1776672525915,48.44,74741.42,0.0,0.13645,7e-05,14.80442]
[1776672530950,48.44,74740.56,0.0,0.1364,7e-05,14.80055]
[1776672532661,48.44,74721.8,0.0,0.13515,7e-05,14.70409]
[1776672533412,48.44,74721.8,0.0,0.13515,7e-05,14.70409]
[1776672533440,48.44,74721.8,0.0,0.13515,7e-05,14.70409]
[1776672533505,48.44,74722.45,0.0,0.1352,7e-05,14.70751]
[1776672536601,48.44,74718.46,0.0,0.13493,7e-05,14.68718]
[1776672536702,48.44,74714.64,0.0,0.13468,7e-05,14.66766]
[1776672538257,48.44,74714.64,0.0,0.13468,7e-05,14.66757]
[1776672538353,48.44,74713.1,0.0,0.13458,7e-05,14.65957]
[1776672541042,48.44,74713.68,0.0,0.13461,7e-05,14.66239]
[1776672541116,48.44,74713.22,0.0,0.13458,7e-05,14.65995]
[1776672545818,48.44,74708.37,0.0,0.13426,7e-05,14.63476]
[1776672547017,48.44,74708.37,0.0,0.13426,7e-05,14.6347]
[1776672547083,48.44,74689.1,0.0,0.13299,7e-05,14.53581]
[1776672550712,48.44,74683.1,0.0,0.1326,7e-05,14.50515]
[1776672555014,48.44,74680.79,0.0,0.13245,7e-05,14.49373]
[1776672556134,48.44,74680.46,0.0,0.13243,7e-05,14.49213]
[1776672556297,48.44,74680.46,0.0,0.13243,7e-05,14.49213]
[1776672557253,48.44,74680.71,0.0,0.13245,7e-05,14.4935]
[1776672557337,48.44,74677.27,0.0,0.13223,7e-05,14.47595]
[1776672562536,48.45,74677.8,0.0,0.13227,7e-05,14.4791]
[1776672563253,48.45,74677.34,0.0,0.13224,7e-05,14.47685]
[1776672563279,48.45,74671.09,0.0,0.13183,7e-05,14.44483]
[1776672569216,48.45,74671.75,0.0,0.13189,7e-05,14.44915]
[1776672573634,48.45,74675.03,0.0,0.13207,7e-05,14.4621]
[1776672573675,48.45,74675.73,0.0,0.13212,7e-05,14.46568]
[1776672576455,48.45,74680.71,0.0,0.13244,7e-05,14.49115]
[1776672576472,48.45,74679.37,0.0,0.13235,7e-05,14.48425]
[1776672578606,48.45,74680.0,0.0,0.13239,7e-05,14.48744]
[1776672578659,48.45,74680.0,0.0,0.13239,7e-05,14.48744]
[1776672578666,48.45,74680.0,0.0,0.13239,7e-05,14.48744]
[1776672578680,48.45,74680.0,0.0,0.13239,7e-05,14.48744]
[1776672578689,48.45,74682.15,0.0,0.13253,7e-05,14.49843]
[1776672579548,48.45,74682.15,0.0,0.13253,7e-05,14.49843]
[1776672579630,48.45,74682.15,0.0,0.13253,7e-05,14.49843]
[1776672579700,48.45,74683.3,0.0,0.13261,7e-05,14.50427]
[1776672583653,48.45,74683.3,0.0,0.13261,7e-05,14.50426]
[1776672583664,48.45,74683.42,0.0,0.13262,7e-05,14.50499]
[1776672587920,48.45,74679.11,0.0,0.13234,7e-05,14.48334]
[1776672588351,48.45,74677.94,0.0,0.13227,7e-05,14.47748]
[1776672588822,48.45,74677.94,0.0,0.13227,7e-05,14.47748]
[1776672589276,48.45,74677.94,0.0,0.13227,7e-05,14.47748]
[1776672595554,48.45,74678.04,0.0,0.13228,7e-05,14.47868]
[1776672603200,48.45,74685.45,0.0,0.13277,7e-05,14.51685]
[1776672603745,48.45,74685.78,0.0,0.13279,7e-05,14.51847]
[1776672607739,48.45,74688.64,0.0,0.13298,7e-05,14.5329]
[1776672607782,48.45,74704.67,0.0,0.13403,7e-05,14.61523]
[1776672607863,48.45,74704.67,0.0,0.13403,7e-05,14.61523]
[1776672613529,48.45,74711.57,0.0,0.13448,7e-05,14.65047]
[1776672613981,48.45,74711.57,0.0,0.13448,7e-05,14.65047]
[1776672616991,48.45,74713.31,0.0,0.1346,7e-05,14.65931]
[1776672617267,48.45,74713.31,0.0,0.1346,7e-05,14.65931]
[1776672619673,48.45,74713.28,0.0,0.13459,7e-05,14.65896]
[1776672620207,48.45,74718.06,0.0,0.13491,7e-05,14.68345]
[1776672625125,48.45,74717.28,0.0,0.13485,7e-05,14.67891]
[1776672626126,48.45,74716.87,0.0,0.13482,7e-05,14.67669]
[1776672626225,48.45,74716.87,0.0,0.13482,7e-05,14.67669]
[1776672627633,48.45,74698.76,0.0,0.13362,7e-05,14.58334]
[1776672632665,48.45,74701.12,0.0,0.13374,7e-05,14.59121]
[1776672634321,48.45,74706.45,0.0,0.13409,7e-05,14.61858]
[1776672634365,48.45,74706.45,0.0,0.13409,7e-05,14.61858]
[1776672634509,48.45,74706.45,0.0,0.13409,7e-05,14.61858]
[1776672634679,48.45,74717.58,0.0,0.13483,7e-05,14.67574]
[1776672636788,48.45,74720.42,0.0,0.13501,7e-05,14.69023]
[1776672636859,48.45,74726.75,0.0,0.13543,7e-05,14.72266]
[1776672637131,48.45,74726.75,0.0,0.13543,7e-05,14.72266]
[1776672637778,48.45,74726.75,0.0,0.13543,7e-05,14.72266]
[1776672637805,48.45,74726.85,0.0,0.13544,7e-05,14.72302]
[1776672637823,48.45,74726.85,0.0,0.13544,7e-05,14.72302]
[1776672638409,48.45,74726.85,0.0,0.13544,7e-05,14.72302]
[1776672638707,48.45,74726.85,0.0,0.13543,7e-05,14.72285]
[1776672641730,48.44,74730.98,0.0,0.1357,7e-05,14.74355]
[1776672646230,48.44,74734.35,0.0,0.13591,7e-05,14.76003]
[1776672649788,48.44,74744.79,0.0,0.1366,7e-05,14.81277]
[1776672654818,48.43,74745.6,0.0,0.13663,7e-05,14.81543]
[1776672656426,48.43,74745.43,0.0,0.13662,7e-05,14.81426]
[1776672656759,48.43,74745.43,0.0,0.13662,7e-05,14.81426]
[1776672656838,48.43,74745.16,0.0,0.13659,7e-05,14.81257]
[1776672657844,48.43,74756.83,0.0,0.13737,7e-05,14.8724]
[1776672658777,48.43,74756.83,0.0,0.13737,7e-05,14.8724]
[1776672658848,48.43,74766.57,0.0,0.13802,7e-05,14.92223]
[1776672662875,48.43,74778.76,0.0,0.13882,7e-05,14.98365]
[1776672663965,48.43,74763.98,0.0,0.13782,7e-05,14.90704]
[1776672665376,48.43,74763.98,0.0,0.13782,7e-05,14.90704]
[1776672667715,48.43,74762.37,0.0,0.1377,7e-05,14.89816]
[1776672669668,48.42,74758.77,0.0,0.13746,7e-05,14.87911]
[1776672669709,48.42,74758.77,0.0,0.13746,7e-05,14.87911]
[1776672670986,48.42,74758.4,0.0,0.13742,7e-05,14.87669]
[1776672671087,48.42,74746.69,0.0,0.13664,7e-05,14.81608]
[1776672676544,48.42,74749.2,0.0,0.13679,7e-05,14.82807]
[1776672682008,48.41,74748.62,0.0,0.13673,7e-05,14.82303]
[1776672687046,48.41,74751.53,0.0,0.1369,7e-05,14.8364]
[1776672692479,48.41,74753.87,0.0,0.137,7e-05,14.84303]
[1776672699134,48.4,74757.49,0.0,0.13722,7e-05,14.85999]
[1776672703738,48.4,74755.68,0.0,0.13709,7e-05,14.85005]
[1776672705201,48.4,74764.89,0.0,0.13771,7e-05,14.89715]
[1776672705342,48.4,74764.89,0.0,0.13771,7e-05,14.89715]
[1776672705360,48.4,74764.89,0.0,0.13771,7e-05,14.89715]
[1776672705386,48.4,74767.92,0.0,0.13791,7e-05,14.91254]
[1776672711217,48.39,74770.55,0.0,0.13806,7e-05,14.92441]
[1776672716351,48.39,74766.43,0.0,0.13777,7e-05,14.90203]
[1776672719599,48.39,74759.41,0.0,0.13729,7e-05,14.86495]
[1776672719837,48.39,74759.9,0.0,0.13732,7e-05,14.86721]
[1776672722544,48.39,74751.27,0.0,0.13673,7e-05,14.82222]
[1776672722639,48.39,74748.49,0.0,0.13654,7e-05,14.8077]
[1776672728335,48.38,74748.63,0.0,0.13653,7e-05,14.80663]
[1776672733371,48.38,74746.0,0.0,0.13633,7e-05,14.79168]
[1776672738406,48.37,74746.03,0.0,0.13632,7e-05,14.79066]
[1776672743442,48.37,74748.71,0.0,0.13648,7e-05,14.80317]
[1776672745888,48.37,74752.36,0.0,0.13672,7e-05,14.82171]
[1776672745897,48.37,74752.36,0.0,0.13672,7e-05,14.82171]
[1776672745960,48.37,74753.67,0.0,0.1368,7e-05,14.82817]
[1776672748484,48.37,74763.96,0.0,0.13748,7e-05,14.88023]
[1776672753513,48.36,74765.27,0.0,0.13751,7e-05,14.88116]
[1776672758548,48.36,74765.19,0.0,0.13748,7e-05,14.87878]
[1776672762592,48.35,74777.54,0.0,0.13829,7e-05,14.94124]
[1776672763069,48.35,74777.54,0.0,0.13829,7e-05,14.94124]
[1776672764133,48.35,74778.0,0.0,0.13832,7e-05,14.9433]
[1776672764147,48.35,74778.0,0.0,0.13832,7e-05,14.9433]
[1776672764619,48.35,74778.49,0.0,0.13835,7e-05,14.94552]
[1776672765340,48.35,74778.49,0.0,0.13835,7e-05,14.94552]
[1776672765460,48.35,74778.49,0.0,0.13835,7e-05,14.94552]
[1776672765579,48.35,74778.49,0.0,0.13835,7e-05,14.94552]
[1776672767496,48.35,74776.71,0.0,0.13822,7e-05,14.93571]
[1776672769144,48.35,74777.06,0.0,0.13824,7e-05,14.93697]
[1776672770291,48.35,74780.87,0.0,0.13849,7e-05,14.95637]
[1776672770646,48.35,74781.01,0.0,0.1385,7e-05,14.95679]
[1776672772358,48.35,74783.4,0.0,0.13865,7e-05,14.96883]
[1776672772783,48.35,74783.4,0.0,0.13865,7e-05,14.96883]
[1776672772811,48.35,74789.02,0.0,0.13903,7e-05,14.99757]
[1776672777695,48.34,74802.44,0.0,0.13992,7e-05,15.0654]
[1776672782730,48.34,74798.34,0.0,0.13962,7e-05,15.04247]
[1776672787733,48.33,74800.38,0.0,0.13974,7e-05,15.0517]
[1776672793812,48.33,74793.09,0.0,0.13921,7e-05,15.01164]
[1776672798845,48.32,74792.85,0.0,0.13917,7e-05,15.00878]
[1776672803882,48.32,74794.38,0.0,0.13925,7e-05,15.01502]
[1776672806688,48.32,74800.2,0.0,0.13964,7e-05,15.04441]
[1776672806952,48.31,74801.98,0.0,0.13975,7e-05,15.05323]
[1776672808985,48.31,74810.79,0.0,0.14035,7e-05,15.09845]
[1776672809133,48.31,74810.79,0.0,0.14034,7e-05,15.09804]
[1776672814961,48.31,74812.21,0.0,0.14038,7e-05,15.0994]
[1776672821002,48.3,74805.1,0.0,0.13987,7e-05,15.06078]
[1776672826026,48.3,74803.43,0.0,0.13974,7e-05,15.05098]
[1776672826057,48.3,74808.29,0.0,0.14007,7e-05,15.07587]
[1776672827551,48.3,74808.29,0.0,0.14006,7e-05,15.07557]
[1776672832745,48.29,74818.31,0.0,0.14072,7e-05,15.12576]
[1776672835098,48.29,74829.37,0.0,0.14147,7e-05,15.18202]
[1776672835449,48.29,74829.37,0.0,0.14147,7e-05,15.18202]
[1776672835650,48.29,74829.37,0.0,0.14147,7e-05,15.18202]
[1776672836105,48.29,74829.24,0.0,0.14145,7e-05,15.18099]
[1776672836897,48.29,74829.24,0.0,0.14145,7e-05,15.18099]
[1776672836928,48.29,74829.62,0.0,0.14147,7e-05,15.1826]
[1776672842148,48.28,74832.49,0.0,0.14165,7e-05,15.19607]
[1776672847183,48.28,74839.81,0.0,0.14214,7e-05,15.23281]
[1776672852709,48.28,74844.9,0.0,0.14247,7e-05,15.25811]
[1776672858225,48.27,74848.95,0.0,0.14273,7e-05,15.2774]
[1776672863296,48.27,74844.35,0.0,0.14238,7e-05,15.25148]
[1776672868686,48.27,74844.83,0.0,0.1424,7e-05,15.25295]
[1776672870015,48.27,74849.56,0.0,0.14272,7e-05,15.27726]
[1776672870029,48.26,74858.58,0.0,0.14334,7e-05,15.32384]
[1776672872291,48.26,74859.88,0.0,0.14339,7e-05,15.32601]
[1776672872804,48.26,74859.88,0.0,0.14339,7e-05,15.32601]
[1776672875744,48.26,74867.41,0.0,0.1439,7e-05,15.36449]
[1776672881426,48.26,74873.33,0.0,0.14429,7e-05,15.39331]
[1776672885742,48.25,74868.3,0.0,0.14393,7e-05,15.36631]
[1776672886118,48.25,74868.3,0.0,0.14393,7e-05,15.36631]
[1776672887137,48.25,74853.24,0.0,0.14288,7e-05,15.28747]
[1776672889330,48.25,74850.93,0.0,0.14271,7e-05,15.27501]
[1776672889588,48.25,74850.93,0.0,0.14271,7e-05,15.27501]
[1776672889948,48.25,74850.93,0.0,0.14271,7e-05,15.27501]
[1776672890004,48.25,74841.82,0.0,0.14208,7e-05,15.22719]
[1776672890969,48.25,74816.02,0.0,0.14031,7e-05,15.09329]
[1776672894332,48.25,74820.6,0.0,0.1406,7e-05,15.11577]
[1776672895349,48.24,74828.13,0.0,0.14112,7e-05,15.15452]
[1776672895741,48.24,74828.13,0.0,0.14112,7e-05,15.15452]
[1776672896624,48.24,74833.99,0.0,0.14151,7e-05,15.18457]
[1776672896769,48.24,74833.99,0.0,0.14151,7e-05,15.18457]
[1776672896847,48.24,74828.62,0.0,0.14114,7e-05,15.15631]
[1776672897947,48.24,74828.62,0.0,0.14114,7e-05,15.15631]
[1776672901923,48.24,74826.43,0.0,0.14098,7e-05,15.14426]
[1776672901983,48.24,74826.43,0.0,0.14098,7e-05,15.14426]
[1776672902405,48.24,74826.57,0.0,0.14097,7e-05,15.144]
[1776672902619,48.24,74817.23,0.0,0.14033,7e-05,15.09521]
[1776672908614,48.23,74820.96,0.0,0.14056,7e-05,15.11284]
[1776672909386,48.23,74820.96,0.0,0.14056,7e-05,15.11284]
[1776672910680,48.23,74821.38,0.0,0.14059,7e-05,15.11472]
[1776672910696,48.23,74831.97,0.0,0.14131,7e-05,15.16937]
[1776672915802,48.23,74836.15,0.0,0.14158,7e-05,15.18982]
[1776672915935,48.23,74836.15,0.0,0.14158,7e-05,15.18982]
[1776672915996,48.23,74850.33,0.0,0.14255,7e-05,15.2632]
[1776672917467,48.23,74856.05,0.0,0.14294,7e-05,15.29262]
[1776672918095,48.23,74858.48,0.0,0.1431,7e-05,15.305]
[1776672918651,48.23,74858.48,0.0,0.1431,7e-05,15.305]
[1776672918659,48.23,74858.48,0.0,0.1431,7e-05,15.305]
[1776672918686,48.23,74858.48,0.0,0.1431,7e-05,15.30472]
[1776672919891,48.23,74858.48,0.0,0.1431,7e-05,15.30472]
[1776672920816,48.22,74858.17,0.0,0.14307,7e-05,15.30264]
[1776672921038,48.22,74858.68,0.0,0.1431,7e-05,15.30483]
[1776672924807,48.22,74862.65,0.0,0.14336,7e-05,15.32405]
[1776672924908,48.22,74868.98,0.0,0.14379,7e-05,15.35646]
[1776672925575,48.22,74868.98,0.0,0.14379,7e-05,15.35646]
[1776672926537,48.22,74868.98,0.0,0.14378,7e-05,15.35593]
[1776672927962,48.21,74871.92,0.0,0.14398,7e-05,15.37067]
[1776672930167,48.21,74874.77,0.0,0.14416,7e-05,15.38435]
[1776672935213,48.19,74872.25,0.0,0.14383,7e-05,15.3584]
[1776672938630,48.18,74873.69,0.0,0.14391,7e-05,15.36413]
[1776672939791,48.17,74880.07,0.0,0.14426,7e-05,15.3913]
[1776672940929,48.17,74878.48,0.0,0.14415,7e-05,15.38261]
[1776672942662,48.16,74878.47,0.0,0.14414,7e-05,15.38185]
[1776672945042,48.16,74880.08,0.0,0.14424,7e-05,15.38955]
[1776672945167,48.16,74880.08,0.0,0.14424,7e-05,15.38955]
[1776672947194,48.16,74880.93,0.0,0.14429,7e-05,15.39344]
[1776672947463,48.16,74881.68,0.0,0.14434,7e-05,15.39707]
[1776672952683,48.16,74880.03,0.0,0.1442,7e-05,15.38678]
[1776672952715,48.16,74880.03,0.0,0.1442,7e-05,15.38678]
[1776672952751,48.16,74880.03,0.0,0.1442,7e-05,15.38678]
[1776672952932,48.15,74878.0,0.0,0.14406,7e-05,15.37591]
[1776672954945,48.15,74863.87,0.0,0.14306,7e-05,15.30147]
[1776672955323,48.15,74863.87,0.0,0.14306,7e-05,15.30147]
[1776672955954,48.15,74863.63,0.0,0.14304,7e-05,15.29988]
[1776672956603,48.15,74863.63,0.0,0.14304,7e-05,15.29988]
[1776672958153,48.15,74863.42,0.0,0.14302,7e-05,15.29845]
[1776672957967,48.15,74853.71,0.0,0.14235,7e-05,15.24749]
[1776672963001,48.14,74856.7,0.0,0.14253,7e-05,15.26142]
[1776672968037,48.14,74855.41,0.0,0.14242,7e-05,15.2531]
[1776672973074,48.14,74855.86,0.0,0.14243,7e-05,15.2539]
[1776672978108,48.13,74856.7,0.0,0.14247,7e-05,15.25669]
[1776672981442,48.13,74851.79,0.0,0.14211,7e-05,15.23018]
[1776672985691,48.13,74850.97,0.0,0.14204,7e-05,15.2245]
[1776672985703,48.13,74850.97,0.0,0.14204,7e-05,15.2245]
[1776672986245,48.13,74868.99,0.0,0.14328,7e-05,15.31797]
[1776672991770,48.12,74870.55,0.0,0.14333,7e-05,15.32034]
[1776672998983,48.11,74866.32,0.0,0.143,7e-05,15.29554]
[1776672999025,48.11,74866.18,0.0,0.14299,7e-05,15.29446]
[1776673004289,48.11,74862.61,0.0,0.14272,7e-05,15.27414]
[1776673009325,48.1,74860.44,0.0,0.14254,7e-05,15.26131]
[1776673014363,48.1,74862.21,0.0,0.14264,7e-05,15.26895]
[1776673019399,48.09,74861.81,0.0,0.1426,7e-05,15.26529]
[1776673024433,48.09,74866.14,0.0,0.14287,7e-05,15.28631]
[1776673029468,48.09,74870.4,0.0,0.14314,7e-05,15.30672]
[1776673034503,48.08,74869.65,0.0,0.14307,7e-05,15.30103]
[1776673040545,48.08,74868.97,0.0,0.14299,7e-05,15.29548]
[1776673043192,48.08,74868.24,0.0,0.14294,7e-05,15.29135]
[1776673045276,48.07,74863.38,0.0,0.14259,7e-05,15.26539]
[1776673045374,48.07,74840.65,0.0,0.14102,7e-05,15.14639]
[1776673046550,48.07,74841.11,0.0,0.14104,7e-05,15.14853]
[1776673047077,48.07,74842.25,0.0,0.14112,7e-05,15.15434]
[1776673048270,48.07,74853.51,0.0,0.1419,7e-05,15.21287]
[1776673048536,48.07,74853.51,0.0,0.1419,7e-05,15.21287]
[1776673048618,48.07,74855.46,0.0,0.14203,7e-05,15.22303]
[1776673049655,48.07,74855.46,0.0,0.14203,7e-05,15.22303]
[1776673050737,48.07,74855.51,0.0,0.14203,7e-05,15.22286]
[1776673054142,48.07,74868.79,0.0,0.14291,7e-05,15.28759]
[1776673055338,48.07,74868.79,0.0,0.1429,7e-05,15.28698]
[1776673055354,48.07,74874.54,0.0,0.14329,7e-05,15.31668]
[1776673056824,48.06,74886.02,0.0,0.14408,7e-05,15.37586]
[1776673058717,48.06,74887.75,0.0,0.1442,7e-05,15.38448]
[1776673058761,48.06,74887.46,0.0,0.14417,7e-05,15.38253]
[1776673062029,48.06,74887.04,0.0,0.14414,7e-05,15.37991]
[1776673062719,48.06,74886.09,0.0,0.14406,7e-05,15.37409]
[1776673062722,48.06,74885.76,0.0,0.14404,7e-05,15.37237]
[1776673064754,48.06,74885.56,0.0,0.14401,7e-05,15.37052]
[1776673064780,48.06,74885.56,0.0,0.14401,7e-05,15.37052]
[1776673064845,48.05,74884.88,0.0,0.14396,7e-05,15.36659]
[1776673066302,48.05,74884.88,0.0,0.14396,7e-05,15.36659]
[1776673066743,48.05,74885.69,0.0,0.14401,7e-05,15.37044]
[1776673067146,48.05,74885.37,0.0,0.14398,7e-05,15.36838]
[1776673072541,48.05,74882.55,0.0,0.14376,7e-05,15.35177]
[1776673076913,48.04,74887.43,0.0,0.14408,7e-05,15.37575]
[1776673076950,48.04,74887.43,0.0,0.14408,7e-05,15.37575]
[1776673077008,48.04,74887.28,0.0,0.14406,7e-05,15.37456]
[1776673079096,48.04,74891.67,0.0,0.14436,7e-05,15.39709]
[1776673080978,48.04,74892.77,0.0,0.14443,7e-05,15.40211]
[1776673081035,48.04,74890.03,0.0,0.14423,7e-05,15.38751]
[1776673082997,48.04,74892.02,0.0,0.14437,7e-05,15.39763]
[1776673083008,48.04,74892.02,0.0,0.14437,7e-05,15.39763]
[1776673085051,48.04,74890.08,0.0,0.14422,7e-05,15.38676]
[1776673085153,48.03,74889.42,0.0,0.14417,7e-05,15.38287]
[1776673087745,48.03,74889.11,0.0,0.14414,7e-05,15.38035]
[1776673089073,48.03,74888.71,0.0,0.1441,7e-05,15.37782]
[1776673089091,48.03,74888.49,0.0,0.14408,7e-05,15.37622]
[1776673094665,48.02,74889.82,0.0,0.14414,7e-05,15.38097]
[1776673099959,48.02,74892.32,0.0,0.14428,7e-05,15.39147]
[1776673104649,48.01,74894.53,0.0,0.14441,7e-05,15.40127]
[1776673104994,48.01,74896.88,0.0,0.14457,7e-05,15.4131]
[1776673110996,48.01,74895.48,0.0,0.14445,7e-05,15.40441]
[1776673111984,48.0,74897.37,0.0,0.14454,7e-05,15.40906]
[1776673112235,48.0,74897.37,0.0,0.14454,7e-05,15.40906]
[1776673112276,48.0,74901.78,0.0,0.14484,7e-05,15.43168]
[1776673115127,48.0,74912.42,0.0,0.14557,7e-05,15.48631]
[1776673118319,48.0,74912.8,0.0,0.14559,7e-05,15.48762]
[1776673120124,48.0,74924.93,0.0,0.14643,7e-05,15.5501]
[1776673125552,47.99,74925.24,0.0,0.14642,7e-05,15.54966]
[1776673129993,47.99,74920.73,0.0,0.14608,7e-05,15.52441]
[1776673132765,47.98,74921.41,0.0,0.14611,7e-05,15.52683]
[1776673133355,47.98,74921.41,0.0,0.14611,7e-05,15.52683]
[1776673134129,47.98,74924.6,0.0,0.14633,7e-05,15.54316]
[1776673134161,47.98,74924.6,0.0,0.14633,7e-05,15.54316]
[1776673137689,47.98,74926.63,0.0,0.14645,7e-05,15.55221]
[1776673138240,47.98,74926.63,0.0,0.14645,7e-05,15.55179]
[1776673141261,47.97,74937.71,0.0,0.14721,7e-05,15.60853]
[1776673141957,47.97,74937.71,0.0,0.14721,7e-05,15.60853]
[1776673142268,47.97,74937.47,0.0,0.14719,7e-05,15.60678]
[1776673143945,47.97,74937.47,0.0,0.14719,7e-05,15.60678]
[1776673149317,47.96,74937.67,0.0,0.14715,7e-05,15.60444]
[1776673149640,47.96,74937.67,0.0,0.14715,7e-05,15.60444]
[1776673152023,47.96,74935.94,0.0,0.14702,7e-05,15.59438]
[1776673155298,47.96,74937.41,0.0,0.1471,7e-05,15.60063]
[1776673155420,47.95,74938.67,0.0,0.14718,7e-05,15.60675]
[1776673158537,47.95,74943.3,0.0,0.1475,7e-05,15.63002]
[1776673159457,47.95,74943.3,0.0,0.1475,7e-05,15.63002]
[1776673159444,47.95,74944.07,0.0,0.14754,7e-05,15.63299]
[1776673160410,47.95,74947.97,0.0,0.14781,7e-05,15.65291]
[1776673165429,47.94,74950.0,0.0,0.14791,7e-05,15.66069]
[1776673165599,47.94,74950.0,0.0,0.14791,7e-05,15.66069]
[1776673165871,47.94,74950.0,0.0,0.14791,7e-05,15.66069]
[1776673166438,47.94,74953.57,0.0,0.14816,7e-05,15.67883]
[1776673166565,47.94,74953.57,0.0,0.14816,7e-05,15.67883]
[1776673167444,47.94,74963.62,0.0,0.14886,7e-05,15.73096]
[1776673168186,47.94,74963.62,0.0,0.14886,7e-05,15.73096]
[1776673168447,47.94,74963.62,0.0,0.14886,7e-05,15.73096]
[1776673168493,47.94,74975.66,0.0,0.14971,7e-05,15.79349]
[1776673170947,47.91,74977.59,0.0,0.14974,7e-05,15.7957]
[1776673171472,47.9,74979.11,0.0,0.14974,7e-05,15.79428]
[1776673172095,47.9,74979.11,0.0,0.14974,7e-05,15.79428]
[1776673172480,47.88,74980.39,0.0,0.14976,7e-05,15.79552]
[1776673174427,47.87,74988.13,0.0,0.15023,7e-05,15.83081]
[1776673175520,47.86,74990.13,0.0,0.15032,7e-05,15.83702]
[1776673176520,47.83,74993.14,0.0,0.15041,7e-05,15.84421]
[1776673181544,47.83,74996.74,0.0,0.15064,7e-05,15.86093]
[1776673186581,47.82,75001.6,0.0,0.15096,7e-05,15.88432]
[1776673191616,47.82,74998.14,0.0,0.15067,7e-05,15.86377]
[1776673194786,47.81,74999.19,0.0,0.15074,7e-05,15.86842]
[1776673195741,47.81,74997.79,0.0,0.15062,7e-05,15.86015]
[1776673196762,47.81,74995.48,0.0,0.15046,7e-05,15.84798]
[1776673196781,47.81,74995.48,0.0,0.15046,7e-05,15.84798]
[1776673196849,47.81,74995.6,0.0,0.15046,7e-05,15.84817]
[1776673200876,47.81,74994.76,0.0,0.15038,7e-05,15.84208]
[1776673200886,47.81,74995.29,0.0,0.15041,7e-05,15.84487]
[1776673202525,47.81,74995.29,0.0,0.15041,7e-05,15.84487]
[1776673203090,47.8,74979.42,0.0,0.14926,7e-05,15.76009]
[1776673203632,47.8,74979.42,0.0,0.14926,7e-05,15.76009]
[1776673204735,47.8,74969.95,0.0,0.14857,7e-05,15.70958]
[1776673205397,47.8,74969.95,0.0,0.14857,7e-05,15.70958]
[1776673205455,47.8,74961.72,0.0,0.14798,7e-05,15.66627]
[1776673208701,47.8,74957.52,0.0,0.14767,7e-05,15.64352]
[1776673208722,47.8,74957.52,0.0,0.14767,7e-05,15.64352]
[1776673208737,47.8,74957.52,0.0,0.14767,7e-05,15.64352]
[1776673209301,47.8,74957.52,0.0,0.14767,7e-05,15.64352]
[1776673209334,47.8,74959.7,0.0,0.14782,7e-05,15.65435]
[1776673211112,47.8,74959.7,0.0,0.14782,7e-05,15.65435]
[1776673211237,47.79,74971.9,0.0,0.14868,7e-05,15.71783]
[1776673216803,47.79,74975.13,0.0,0.14887,7e-05,15.7321]
[1776673221838,47.78,74970.46,0.0,0.1485,7e-05,15.70456]
[1776673223599,47.78,74970.46,0.0,0.1485,7e-05,15.70456]
[1776673224063,47.78,74969.15,0.0,0.14839,7e-05,15.69655]
[1776673224130,47.78,74967.59,0.0,0.14827,7e-05,15.68779]
[1776673229171,47.77,74964.27,0.0,0.14801,7e-05,15.66874]
[1776673229272,47.77,74963.5,0.0,0.14794,7e-05,15.66365]
[1776673231215,47.77,74963.5,0.0,0.14794,7e-05,15.66365]
[1776673231735,47.77,74963.37,0.0,0.14789,7e-05,15.65804]
[1776673232016,47.77,74965.38,0.0,0.14803,7e-05,15.66862]
[1776673233223,47.77,74965.38,0.0,0.14803,7e-05,15.66862]
[1776673233325,47.76,74965.5,0.0,0.14802,7e-05,15.66821]
[1776673234055,47.76,74965.5,0.0,0.14802,7e-05,15.66821]
[1776673235250,47.76,74965.5,0.0,0.14802,7e-05,15.66768]
[1776673235327,47.76,74963.9,0.0,0.14789,7e-05,15.65874]
[1776673237272,47.76,74963.38,0.0,0.14785,7e-05,15.65548]
[1776673237302,47.76,74963.09,0.0,0.14782,7e-05,15.65345]
[1776673238412,47.76,74963.09,0.0,0.14782,7e-05,15.65345]
[1776673238426,47.76,74963.09,0.0,0.14782,7e-05,15.65345]
[1776673238513,47.76,74962.93,0.0,0.1478,7e-05,15.65209]
[1776673244466,47.75,74961.98,0.0,0.14771,7e-05,15.64507]
[1776673246007,47.75,74948.71,0.0,0.14674,7e-05,15.57371]
[1776673251296,47.74,74944.73,0.0,0.14644,7e-05,15.55114]
[1776673251452,47.74,74944.73,0.0,0.14644,7e-05,15.55114]
[1776673253472,47.74,74945.19,0.0,0.14646,7e-05,15.55277]
[1776673259101,47.73,74952.47,0.0,0.14693,7e-05,15.58781]
[1776673264243,47.73,74955.97,0.0,0.14715,7e-05,15.60458]
[1776673267374,47.72,74949.63,0.0,0.14669,7e-05,15.57026]
[1776673273200,47.71,74954.84,0.0,0.14701,7e-05,15.5941]
[1776673273735,47.71,74954.84,0.0,0.14701,7e-05,15.5941]
[1776673279247,47.71,74944.88,0.0,0.14626,7e-05,15.53893]
[1776673284290,47.7,74942.73,0.0,0.14609,7e-05,15.52584]
[1776673284358,47.7,74942.73,0.0,0.14609,7e-05,15.52584]
[1776673284448,47.7,74942.73,0.0,0.14609,7e-05,15.52584]
[1776673284469,47.7,74942.23,0.0,0.14604,7e-05,15.52263]
[1776673284698,47.7,74942.23,0.0,0.14604,7e-05,15.52263]
[1776673285290,47.7,74942.23,0.0,0.14604,7e-05,15.52206]
[1776673286297,47.7,74930.96,0.0,0.14523,7e-05,15.46199]
[1776673287305,47.7,74913.09,0.0,0.14396,7e-05,15.36731]
[1776673289490,47.69,74909.93,0.0,0.14373,7e-05,15.35015]
[1776673289565,47.69,74897.96,0.0,0.14289,7e-05,15.28671]
[1776673289850,47.69,74897.96,0.0,0.14289,7e-05,15.28671]
[1776673289882,47.69,74897.96,0.0,0.14289,7e-05,15.28671]
[1776673291972,47.69,74897.18,0.0,0.14279,7e-05,15.27784]
[1776673292340,47.69,74894.12,0.0,0.14257,7e-05,15.26135]
[1776673294039,47.69,74895.52,0.0,0.14266,7e-05,15.26833]
[1776673294651,47.69,74895.08,0.0,0.14263,7e-05,15.26562]
[1776673300137,47.68,74891.13,0.0,0.14233,7e-05,15.24299]
[1776673300273,47.68,74891.13,0.0,0.14233,7e-05,15.24299]
[1776673300306,47.68,74891.13,0.0,0.14233,7e-05,15.24299]
[1776673300396,47.68,74890.79,0.0,0.1423,7e-05,15.24085]
[1776673305433,47.68,74883.61,0.0,0.14178,7e-05,15.20161]
[1776673310472,47.67,74889.21,0.0,0.14215,7e-05,15.22948]
[1776673312531,47.67,74889.91,0.0,0.14219,7e-05,15.23284]
[1776673312583,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673312764,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673312885,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673313377,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673313552,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673313606,47.67,74923.81,0.0,0.14457,7e-05,15.41112]
[1776673313556,47.67,74962.5,0.0,0.14731,7e-05,15.61494]
[1776673314641,47.67,74962.5,0.0,0.14731,7e-05,15.61494]
[1776673314615,47.67,74958.75,0.0,0.14703,7e-05,15.59433]
[1776673315247,47.67,74958.75,0.0,0.14703,7e-05,15.59433]
[1776673315382,47.67,74958.75,0.0,0.14703,7e-05,15.59433]
[1776673315534,47.67,74958.75,0.0,0.14703,7e-05,15.59433]
[1776673316026,47.67,74958.75,0.0,0.14703,7e-05,15.59433]
[1776673316646,47.67,74930.16,0.0,0.14498,7e-05,15.44245]
[1776673318355,47.67,74930.16,0.0,0.14498,7e-05,15.44202]
[1776673318362,47.67,74930.16,0.0,0.14498,7e-05,15.44202]
[1776673318719,47.66,74932.15,0.0,0.14511,7e-05,15.45208]
[1776673320370,47.66,74935.25,0.0,0.14533,7e-05,15.46841]
[1776673320571,47.66,74935.25,0.0,0.14532,7e-05,15.46755]
[1776673325605,47.66,74934.82,0.0,0.14525,7e-05,15.46253]
[1776673330641,47.64,74925.43,0.0,0.14448,7e-05,15.4054]
[1776673333516,47.63,74924.58,0.0,0.14441,7e-05,15.39992]
[1776673333566,47.63,74924.58,0.0,0.14441,7e-05,15.39992]
[1776673333616,47.63,74924.58,0.0,0.14441,7e-05,15.39992]
[1776673333692,47.63,74924.58,0.0,0.14441,7e-05,15.39992]
[1776673333717,47.62,74917.72,0.0,0.14386,7e-05,15.35884]
[1776673337689,47.6,74907.18,0.0,0.14303,7e-05,15.29737]
[1776673340714,47.59,74894.98,0.0,0.1421,7e-05,15.22755]
[1776673345745,47.57,74898.02,0.0,0.1422,7e-05,15.2351]
[1776673346654,47.57,74898.02,0.0,0.1422,7e-05,15.2351]
[1776673347586,47.57,74892.91,0.0,0.14183,7e-05,15.20754]
[1776673348761,47.55,74892.51,0.0,0.14172,7e-05,15.19932]
[1776673348823,47.55,74890.65,0.0,0.14158,7e-05,15.18892]
[1776673351698,47.54,74891.27,0.0,0.14161,7e-05,15.19101]
[1776673351899,47.54,74891.27,0.0,0.14161,7e-05,15.19101]
[1776673351909,47.54,74891.27,0.0,0.14161,7e-05,15.19101]
[1776673351917,47.54,74891.27,0.0,0.14161,7e-05,15.19101]
[1776673352047,47.54,74889.15,0.0,0.14143,7e-05,15.17537]
[1776673354357,47.54,74879.42,0.0,0.14073,7e-05,15.12299]
[1776673359975,47.51,74882.6,0.0,0.1408,7e-05,15.12816]
[1776673364204,47.5,74881.78,0.0,0.14071,7e-05,15.12184]
[1776673366222,47.5,74881.32,0.0,0.14067,7e-05,15.11843]
[1776673367039,47.49,74875.03,0.0,0.14016,7e-05,15.07998]
[1776673367114,47.49,74875.33,0.0,0.14018,7e-05,15.08156]
[1776673371886,47.48,74883.03,0.0,0.14069,7e-05,15.12037]
[1776673371893,47.48,74883.03,0.0,0.14069,7e-05,15.12037]
[1776673372055,47.48,74883.03,0.0,0.14069,7e-05,15.12037]
[1776673372247,47.48,74883.03,0.0,0.14069,7e-05,15.12037]
[1776673372352,47.48,74883.03,0.0,0.14069,7e-05,15.12037]
[1776673372438,47.47,74888.08,0.0,0.14097,7e-05,15.1422]
[1776673373068,47.47,74888.08,0.0,0.14097,7e-05,15.1422]
[1776673374661,47.46,74884.34,0.0,0.14064,7e-05,15.1172]
[1776673374752,47.46,74882.3,0.0,0.14049,7e-05,15.10598]
[1776673380643,47.45,74878.29,0.0,0.14018,7e-05,15.08226]
[1776673386757,47.45,74879.75,0.0,0.14026,7e-05,15.08835]
[1776673386769,47.44,74886.57,0.0,0.14072,7e-05,15.12341]
[1776673387033,47.44,74886.57,0.0,0.14072,7e-05,15.12341]
[1776673387708,47.44,74890.84,0.0,0.14101,7e-05,15.14546]
[1776673388441,47.44,74900.66,0.0,0.14169,7e-05,15.1968]
[1776673393486,47.41,74901.65,0.0,0.1416,7e-05,15.19091]
[1776673399764,47.4,74898.4,0.0,0.14134,7e-05,15.17073]
[1776673400787,47.38,74897.95,0.0,0.14116,7e-05,15.1577]
[1776673404963,47.35,74897.31,0.0,0.14098,7e-05,15.14453]
[1776673405176,47.33,74897.27,0.0,0.14085,7e-05,15.13497]
[1776673410210,47.29,74895.35,0.0,0.14052,7e-05,15.11072]
[1776673412345,47.29,74893.57,0.0,0.14036,7e-05,15.0966]
[1776673413442,47.29,74884.52,0.0,0.13972,7e-05,15.04835]
[1776673414092,47.29,74881.19,0.0,0.13949,7e-05,15.03042]
[1776673414257,47.29,74881.19,0.0,0.13949,7e-05,15.03042]
[1776673414408,47.29,74881.19,0.0,0.13949,7e-05,15.03042]
[1776673415711,47.29,74882.06,0.0,0.13955,7e-05,15.03502]
[1776673415732,47.28,74884.26,0.0,0.13969,7e-05,15.04603]
[1776673415937,47.28,74884.26,0.0,0.13969,7e-05,15.04603]
[1776673417766,47.28,74884.26,0.0,0.13969,7e-05,15.04603]
[1776673417540,47.28,74895.8,0.0,0.14048,7e-05,15.10635]
[1776673418268,47.28,74896.65,0.0,0.14054,7e-05,15.11085]
[1776673423720,47.28,74895.44,0.0,0.14044,7e-05,15.10284]
[1776673423791,47.28,74895.44,0.0,0.14044,7e-05,15.10284]
[1776673423820,47.28,74895.44,0.0,0.14044,7e-05,15.10284]
[1776673424168,47.28,74890.08,0.0,0.14005,7e-05,15.07374]
[1776673424249,47.28,74890.08,0.0,0.14005,7e-05,15.07374]
[1776673426567,47.28,74890.71,0.0,0.14009,7e-05,15.07671]
[1776673427437,47.27,74888.17,0.0,0.13991,7e-05,15.06253]
[1776673427613,47.27,74888.17,0.0,0.13991,7e-05,15.06253]
[1776673427682,47.27,74888.17,0.0,0.13991,7e-05,15.06253]
[1776673427707,47.27,74888.17,0.0,0.13991,7e-05,15.06253]
[1776673427808,47.27,74883.27,0.0,0.13956,7e-05,15.03628]
[1776673428170,47.27,74883.27,0.0,0.13956,7e-05,15.03628]
[1776673428200,47.27,74883.27,0.0,0.13956,7e-05,15.03628]
[1776673428832,47.27,74883.27,0.0,0.13956,7e-05,15.03628]
[1776673428516,47.27,74876.19,0.0,0.13907,7e-05,14.99856]
[1776673428870,47.27,74876.19,0.0,0.13907,7e-05,14.99856]
[1776673429778,47.27,74875.41,0.0,0.13901,7e-05,14.994]
[1776673434086,47.27,74870.58,0.0,0.13866,7e-05,14.9678]
[1776673435662,47.27,74870.61,0.0,0.13865,7e-05,14.96711]
[1776673438169,47.26,74864.84,0.0,0.13824,7e-05,14.93537]
[1776673438179,47.26,74864.84,0.0,0.13824,7e-05,14.93537]
[1776673438410,47.26,74869.85,0.0,0.13858,7e-05,14.96141]
[1776673441038,47.26,74869.15,0.0,0.13852,7e-05,14.95713]
[1776673441431,47.26,74868.74,0.0,0.13849,7e-05,14.95475]
[1776673442541,47.26,74868.74,0.0,0.13849,7e-05,14.95475]
[1776673442644,47.26,74868.42,0.0,0.13846,7e-05,14.95267]
[1776673444890,47.26,74868.04,0.0,0.13843,7e-05,14.95028]
[1776673445809,47.26,74862.8,0.0,0.13807,7e-05,14.92241]
[1776673446235,47.26,74862.8,0.0,0.13807,7e-05,14.92241]
[1776673446785,47.26,74862.8,0.0,0.13807,7e-05,14.92241]
[1776673449045,47.25,74854.0,0.0,0.13745,7e-05,14.87491]
[1776673449334,47.25,74854.0,0.0,0.13745,7e-05,14.87491]
[1776673454717,47.25,74850.33,0.0,0.13717,7e-05,14.85339]
[1776673455150,47.25,74848.89,0.0,0.13706,7e-05,14.84534]
[1776673456399,47.25,74848.89,0.0,0.13705,7e-05,14.84489]
[1776673456535,47.25,74847.5,0.0,0.13695,7e-05,14.83711]
[1776673461570,47.24,74843.77,0.0,0.13667,7e-05,14.81531]
[1776673465443,47.24,74844.12,0.0,0.13668,7e-05,14.81589]
[1776673466261,47.24,74843.86,0.0,0.13665,7e-05,14.8141]
[1776673466532,47.24,74843.86,0.0,0.13665,7e-05,14.8141]
[1776673466619,47.24,74843.29,0.0,0.13661,7e-05,14.81067]
[1776673468646,47.23,74843.29,0.0,0.1366,7e-05,14.81026]
[1776673468659,47.23,74854.96,0.0,0.1374,7e-05,14.87143]
[1776673473921,47.23,74855.86,0.0,0.13741,7e-05,14.87047]
[1776673479696,47.22,74861.78,0.0,0.13779,7e-05,14.89971]
[1776673484730,47.22,74865.44,0.0,0.13801,7e-05,14.91734]
[1776673489766,47.21,74866.87,0.0,0.13809,7e-05,14.9232]
[1776673492830,47.21,74862.78,0.0,0.1378,7e-05,14.90091]
[1776673492863,47.21,74862.78,0.0,0.1378,7e-05,14.90091]
[1776673492869,47.21,74862.78,0.0,0.1378,7e-05,14.90091]
[1776673492839,47.21,74851.35,0.0,0.13701,7e-05,14.84022]
[1776673493794,47.21,74851.35,0.0,0.137,7e-05,14.83992]
[1776673494920,47.21,74851.35,0.0,0.137,7e-05,14.83992]
[1776673495810,47.2,74849.71,0.0,0.13683,7e-05,14.82646]
[1776673497468,47.19,74847.42,0.0,0.13661,7e-05,14.8101]
[1776673497542,47.19,74847.42,0.0,0.13661,7e-05,14.8101]
[1776673498576,47.19,74847.2,0.0,0.13659,7e-05,14.80853]
[1776673498830,47.18,74846.89,0.0,0.13656,7e-05,14.80607]
[1776673499087,47.18,74846.89,0.0,0.13656,7e-05,14.80607]
[1776673500534,47.18,74845.9,0.0,0.13649,7e-05,14.80084]
[1776673500663,47.18,74845.9,0.0,0.13649,7e-05,14.80084]
[1776673500849,47.18,74844.52,0.0,0.13639,7e-05,14.79316]
[1776673502859,47.18,74827.09,0.0,0.13519,7e-05,14.70049]
[1776673507895,47.18,74826.82,0.0,0.13516,7e-05,14.69772]
[1776673512929,47.18,74819.13,0.0,0.13462,7e-05,14.65591]
[1776673516410,47.17,74816.82,0.0,0.13445,7e-05,14.64331]
[1776673517231,47.17,74814.59,0.0,0.1343,7e-05,14.63136]
[1776673517568,47.17,74807.93,0.0,0.13384,7e-05,14.59574]
[1776673519248,47.17,74807.93,0.0,0.13384,7e-05,14.59574]
[1776673519316,47.17,74816.24,0.0,0.1344,7e-05,14.63921]
[1776673524892,47.17,74817.29,0.0,0.13446,7e-05,14.64411]
[1776673524949,47.17,74817.29,0.0,0.13446,7e-05,14.64411]
[1776673532053,47.17,74814.22,0.0,0.13421,7e-05,14.62283]
[1776673537066,47.17,74818.87,0.0,0.13452,7e-05,14.64689]
[1776673537260,47.17,74818.87,0.0,0.13452,7e-05,14.64689]
[1776673537375,47.17,74818.87,0.0,0.13452,7e-05,14.64689]
[1776673537778,47.16,74835.34,0.0,0.13564,7e-05,14.73349]
[1776673540120,47.16,74824.93,0.0,0.13492,7e-05,14.67813]
[1776673543582,47.16,74824.47,0.0,0.13488,7e-05,14.67536]
[1776673543652,47.16,74824.47,0.0,0.13488,7e-05,14.67536]
[1776673543902,47.16,74825.6,0.0,0.13496,7e-05,14.68095]
[1776673545597,47.16,74824.99,0.0,0.13491,7e-05,14.67755]
[1776673545608,47.16,74823.76,0.0,0.13483,7e-05,14.67106]
[1776673551874,47.16,74815.76,0.0,0.13427,7e-05,14.62786]
[1776673557211,47.16,74816.24,0.0,0.13429,7e-05,14.6293]
[1776673557304,47.16,74816.24,0.0,0.13429,7e-05,14.6293]
[1776673557768,47.16,74816.24,0.0,0.13429,7e-05,14.6293]
[1776673557865,47.15,74812.05,0.0,0.13399,7e-05,14.6064]
[1776673561819,47.15,74806.14,0.0,0.13358,7e-05,14.57438]
[1776673561944,47.15,74805.53,0.0,0.13354,7e-05,14.57074]
[1776673562240,47.15,74805.53,0.0,0.13354,7e-05,14.57074]
[1776673562333,47.15,74805.53,0.0,0.13354,7e-05,14.57074]
[1776673562362,47.15,74805.53,0.0,0.13354,7e-05,14.57074]
[1776673564523,47.15,74795.18,0.0,0.13283,7e-05,14.51544]
[1776673565839,47.15,74795.18,0.0,0.13283,7e-05,14.51544]
[1776673565903,47.15,74795.18,0.0,0.13283,7e-05,14.51544]
[1776673565915,47.15,74795.18,0.0,0.13283,7e-05,14.51544]
[1776673565918,47.15,74795.18,0.0,0.13283,7e-05,14.51544]
[1776673565940,47.15,74793.25,0.0,0.13268,7e-05,14.50438]
[1776673571337,47.14,74787.53,0.0,0.13229,7e-05,14.47337]
[1776673576825,47.14,74785.14,0.0,0.13211,7e-05,14.45984]
[1776673581509,47.14,74786.8,0.0,0.13221,7e-05,14.46738]
[1776673582068,47.14,74777.62,0.0,0.13159,7e-05,14.41863]
[1776673582602,47.14,74777.62,0.0,0.13159,7e-05,14.41863]
[1776673582633,47.14,74770.84,0.0,0.13114,7e-05,14.383]
[1776673583139,47.14,74770.84,0.0,0.13114,7e-05,14.383]
[1776673583423,47.14,74770.84,0.0,0.13113,7e-05,14.38282]
[1776673585636,47.14,74763.04,0.0,0.13061,7e-05,14.34172]
[1776673585872,47.14,74763.04,0.0,0.13061,7e-05,14.34172]
[1776673585973,47.14,74747.24,0.0,0.12956,7e-05,14.25875]
[1776673586566,47.14,74747.24,0.0,0.12956,7e-05,14.25875]
[1776673586709,47.14,74743.71,0.0,0.12933,7e-05,14.24021]
[1776673589391,47.14,74741.61,0.0,0.12919,7e-05,14.22925]
[1776673589474,47.14,74741.61,0.0,0.12919,7e-05,14.22925]
[1776673590007,47.14,74739.6,0.0,0.12906,7e-05,14.21884]
[1776673590266,47.14,74739.6,0.0,0.12906,7e-05,14.21884]
[1776673590410,47.14,74739.6,0.0,0.12906,7e-05,14.21884]
[1776673590473,47.14,74739.6,0.0,0.12906,7e-05,14.21884]
[1776673592420,47.14,74734.06,0.0,0.12866,7e-05,14.18613]
[1776673592596,47.14,74734.06,0.0,0.12866,7e-05,14.18613]
[1776673592863,47.14,74729.32,0.0,0.12835,7e-05,14.16131]
[1776673598282,47.14,74720.69,0.0,0.12779,7e-05,14.1163]
[1776673598295,47.14,74720.69,0.0,0.12779,7e-05,14.1163]
[1776673598366,47.14,74720.69,0.0,0.12779,7e-05,14.1163]
[1776673598532,47.14,74720.09,0.0,0.12775,7e-05,14.11333]
[1776673599160,47.14,74720.09,0.0,0.12775,7e-05,14.11333]
[1776673599811,47.14,74721.09,0.0,0.12782,7e-05,14.11888]
[1776673601964,47.14,74721.09,0.0,0.12782,7e-05,14.11888]
[1776673602008,47.14,74724.26,0.0,0.12803,7e-05,14.13576]
[1776673603509,47.14,74720.37,0.0,0.12778,7e-05,14.11555]
[1776673604188,47.14,74715.38,0.0,0.12745,7e-05,14.08946]
[1776673606426,47.14,74712.26,0.0,0.12725,7e-05,14.07341]
[1776673606498,47.14,74712.26,0.0,0.12725,7e-05,14.07341]
[1776673606589,47.14,74712.04,0.0,0.12724,7e-05,14.07243]
[1776673608366,47.14,74711.08,0.0,0.12718,7e-05,14.06759]
[1776673608442,47.14,74711.08,0.0,0.12718,7e-05,14.06759]
[1776673608603,47.14,74710.6,0.0,0.12715,7e-05,14.06527]
[1776673610484,47.14,74714.81,0.0,0.12742,7e-05,14.08745]
[1776673610545,47.14,74714.81,0.0,0.12742,7e-05,14.08745]
[1776673610617,47.14,74717.05,0.0,0.12757,7e-05,14.09934]
[1776673611960,47.14,74717.05,0.0,0.12757,7e-05,14.09934]
[1776673612632,47.14,74725.13,0.0,0.12811,7e-05,14.14197]
[1776673617666,47.14,74731.37,0.0,0.12852,7e-05,14.17477]
[1776673618146,47.14,74731.37,0.0,0.12852,7e-05,14.17477]
[1776673618211,47.14,74731.37,0.0,0.12852,7e-05,14.17477]
[1776673623637,47.14,74731.94,0.0,0.12856,7e-05,14.17775]
[1776673624606,47.14,74732.3,0.0,0.12858,7e-05,14.17963]
[1776673624716,47.14,74735.61,0.0,0.1288,7e-05,14.19696]
[1776673630764,47.14,74742.54,0.0,0.12925,7e-05,14.23283]
[1776673632805,47.14,74742.91,0.0,0.12928,7e-05,14.2347]
[1776673632963,47.14,74742.91,0.0,0.12928,7e-05,14.2347]
[1776673633027,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673633122,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673633339,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673633346,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673633489,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673633931,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673634006,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673634052,47.14,74756.86,0.0,0.1302,7e-05,14.30771]
[1776673634010,47.14,74766.27,0.0,0.13083,7e-05,14.3571]
[1776673634084,47.14,74766.27,0.0,0.13083,7e-05,14.3571]
[1776673635005,47.14,74766.27,0.0,0.13083,7e-05,14.3571]
[1776673635015,47.14,74766.27,0.0,0.13083,7e-05,14.3571]
[1776673635047,47.14,74766.27,0.0,0.13083,7e-05,14.3571]
[1776673635045,47.14,74768.68,0.0,0.13099,7e-05,14.36962]
[1776673635317,47.14,74768.68,0.0,0.13099,7e-05,14.36962]
[1776673635359,47.14,74768.68,0.0,0.13099,7e-05,14.36962]
[1776673635800,47.14,74768.68,0.0,0.13098,7e-05,14.36942]
[1776673636704,47.14,74768.68,0.0,0.13098,7e-05,14.36942]
[1776673636764,47.14,74768.68,0.0,0.13098,7e-05,14.36942]
[1776673636813,47.14,74770.8,0.0,0.13112,7e-05,14.38033]
[1776673637842,47.14,74770.8,0.0,0.13112,7e-05,14.38033]
[1776673637877,47.14,74770.8,0.0,0.13112,7e-05,14.38033]
[1776673637978,47.14,74780.53,0.0,0.13177,7e-05,14.43122]
[1776673638763,47.14,74780.53,0.0,0.13177,7e-05,14.43122]
[1776673639052,47.14,74779.81,0.0,0.13172,7e-05,14.42715]
[1776673639448,47.14,74779.81,0.0,0.13172,7e-05,14.42715]
[1776673639520,47.14,74779.81,0.0,0.13172,7e-05,14.42715]
[1776673639935,47.13,74781.4,0.0,0.13178,7e-05,14.43238]
[1776673642850,47.13,74791.92,0.0,0.13248,7e-05,14.48729]
[1776673648890,47.13,74794.01,0.0,0.13262,7e-05,14.49809]
[1776673654932,47.13,74795.09,0.0,0.13266,7e-05,14.49982]
[1776673659967,47.13,74798.65,0.0,0.1329,7e-05,14.51853]
[1776673665003,47.13,74800.31,0.0,0.13301,7e-05,14.52718]
[1776673670042,47.13,74796.77,0.0,0.13278,7e-05,14.50852]
[1776673675072,47.13,74800.92,0.0,0.13306,7e-05,14.53037]
[1776673680107,47.13,74803.63,0.0,0.13324,7e-05,14.54457]
[1776673684156,47.13,74792.3,0.0,0.13247,7e-05,14.48484]
[1776673689170,47.13,74794.96,0.0,0.13266,7e-05,14.49911]
[1776673694205,47.13,74788.56,0.0,0.13221,7e-05,14.46416]
[1776673699248,47.12,74787.59,0.0,0.13212,7e-05,14.45756]
[1776673702963,47.12,74788.39,0.0,0.13217,7e-05,14.46124]
[1776673703121,47.12,74788.39,0.0,0.13217,7e-05,14.46124]
[1776673703275,47.12,74788.39,0.0,0.13216,7e-05,14.46072]
[1776673708995,47.12,74782.54,0.0,0.13176,7e-05,14.42904]
[1776673711742,47.12,74782.73,0.0,0.13176,7e-05,14.4293]
[1776673711801,47.12,74782.91,0.0,0.13174,7e-05,14.42613]
[1776673714981,47.11,74784.96,0.0,0.13187,7e-05,14.4364]
[1776673714996,47.11,74784.96,0.0,0.13187,7e-05,14.4364]
[1776673715094,47.11,74792.74,0.0,0.13239,7e-05,14.47706]
[1776673716137,47.11,74807.46,0.0,0.13338,7e-05,14.55437]
[1776673719951,47.11,74813.11,0.0,0.13376,7e-05,14.58405]
[1776673722175,47.11,74816.92,0.0,0.13402,7e-05,14.6039]
[1776673722226,47.11,74816.92,0.0,0.13402,7e-05,14.6039]
[1776673723103,47.11,74817.09,0.0,0.13403,7e-05,14.60471]
[1776673723404,47.11,74817.09,0.0,0.13403,7e-05,14.60471]
[1776673724455,47.11,74817.15,0.0,0.13403,7e-05,14.60493]
[1776673725054,47.11,74817.15,0.0,0.13403,7e-05,14.60493]
[1776673725194,47.11,74817.15,0.0,0.13403,7e-05,14.60484]
[1776673725288,47.11,74817.15,0.0,0.13403,7e-05,14.60484]
[1776673725332,47.11,74817.15,0.0,0.13403,7e-05,14.60484]
[1776673725707,47.11,74817.15,0.0,0.13403,7e-05,14.60484]
[1776673726145,47.11,74812.89,0.0,0.13374,7e-05,14.58229]
[1776673732017,47.11,74808.16,0.0,0.13342,7e-05,14.55719]
[1776673732067,47.11,74808.16,0.0,0.13342,7e-05,14.55719]
[1776673732109,47.11,74808.49,0.0,0.13344,7e-05,14.55891]
[1776673738520,47.11,74813.75,0.0,0.13379,7e-05,14.58639]
[1776673741700,47.11,74813.84,0.0,0.1338,7e-05,14.58677]
[1776673744979,47.11,74823.08,0.0,0.13442,7e-05,14.63533]
[1776673747584,47.11,74835.43,0.0,0.13525,7e-05,14.69993]
[1776673751971,47.11,74833.55,0.0,0.13512,7e-05,14.68941]
[1776673752060,47.11,74831.04,0.0,0.13494,7e-05,14.67597]
[1776673754911,47.1,74837.76,0.0,0.1354,7e-05,14.71103]
[1776673754957,47.1,74834.91,0.0,0.1352,7e-05,14.69574]
[1776673756852,47.1,74823.75,0.0,0.13443,7e-05,14.63642]
[1776673760892,47.1,74817.89,0.0,0.13403,7e-05,14.60512]
[1776673761280,47.1,74817.01,0.0,0.13397,7e-05,14.60037]
[1776673761706,47.1,74817.01,0.0,0.13397,7e-05,14.60037]
[1776673762444,47.1,74814.25,0.0,0.13378,7e-05,14.58572]
[1776673763183,47.1,74811.03,0.0,0.13356,7e-05,14.56867]
[1776673764472,47.1,74811.03,0.0,0.13356,7e-05,14.56862]
[1776673764808,47.1,74811.03,0.0,0.13356,7e-05,14.56862]
[1776673764863,47.1,74816.91,0.0,0.13396,7e-05,14.59956]
[1776673765834,47.1,74816.91,0.0,0.13396,7e-05,14.59956]
[1776673766488,47.1,74811.42,0.0,0.13359,7e-05,14.57052]
[1776673766722,47.1,74811.42,0.0,0.13359,7e-05,14.57048]
[1776673771757,47.1,74811.53,0.0,0.13356,7e-05,14.56701]
[1776673773653,47.1,74811.86,0.0,0.13358,7e-05,14.56872]
[1776673774100,47.1,74811.86,0.0,0.13358,7e-05,14.56872]
[1776673776685,47.1,74806.66,0.0,0.13323,7e-05,14.54127]
[1776673776767,47.1,74806.66,0.0,0.13323,7e-05,14.54127]
[1776673779018,47.1,74805.22,0.0,0.13313,7e-05,14.53372]
[1776673781864,47.1,74802.22,0.0,0.13293,7e-05,14.51798]
[1776673782194,47.1,74802.22,0.0,0.13293,7e-05,14.51798]
[1776673787869,47.1,74811.4,0.0,0.13355,7e-05,14.56612]
[1776673791939,47.1,74811.33,0.0,0.13354,7e-05,14.56568]
[1776673792829,47.1,74811.31,0.0,0.13354,7e-05,14.56556]
[1776673792955,47.1,74811.31,0.0,0.13354,7e-05,14.56556]
[1776673792974,47.1,74811.31,0.0,0.13354,7e-05,14.56556]
[1776673793027,47.1,74811.31,0.0,0.13354,7e-05,14.56556]
[1776673793034,47.1,74811.31,0.0,0.13354,7e-05,14.56556]
[1776673793102,47.1,74814.95,0.0,0.13379,7e-05,14.58473]
[1776673795935,47.1,74825.48,0.0,0.1345,7e-05,14.64013]
[1776673800969,47.1,74828.23,0.0,0.13468,7e-05,14.654]
[1776673805692,47.1,74828.37,0.0,0.13468,7e-05,14.65419]
[1776673808085,47.1,74846.24,0.0,0.1359,7e-05,14.74828]
[1776673810882,47.09,74853.84,0.0,0.13641,7e-05,14.78773]
[1776673811051,47.09,74853.91,0.0,0.13641,7e-05,14.7878]
[1776673814550,47.09,74848.75,0.0,0.13604,7e-05,14.75961]
[1776673814821,47.09,74848.47,0.0,0.13602,7e-05,14.75786]
[1776673820116,47.09,74848.65,0.0,0.13602,7e-05,14.75746]
[1776673831193,47.08,74848.92,0.0,0.13596,7e-05,14.75169]
[1776673833236,47.08,74833.63,0.0,0.13491,7e-05,14.67026]
[1776673835809,47.08,74832.77,0.0,0.13484,7e-05,14.6653]
[1776673836190,47.08,74832.77,0.0,0.13484,7e-05,14.6653]
[1776673836235,47.07,74832.52,0.0,0.13482,7e-05,14.6638]
[1776673839739,47.07,74826.26,0.0,0.13439,7e-05,14.63028]
[1776673841477,47.07,74818.15,0.0,0.13384,7e-05,14.58721]
[1776673842082,47.07,74818.15,0.0,0.13384,7e-05,14.58721]
[1776673843640,47.07,74815.84,0.0,0.13368,7e-05,14.57489]
[1776673849326,47.07,74816.53,0.0,0.13372,7e-05,14.57822]
[1776673851039,47.07,74816.53,0.0,0.13372,7e-05,14.57822]
[1776673851773,47.07,74816.52,0.0,0.13372,7e-05,14.57813]
[1776673857384,47.07,74822.44,0.0,0.13411,7e-05,14.60874]
[1776673861906,47.07,74821.5,0.0,0.13405,7e-05,14.60354]
[1776673861909,47.07,74821.5,0.0,0.13404,7e-05,14.60347]
[1776673863282,47.07,74821.5,0.0,0.13404,7e-05,14.60347]
[1776673863923,47.07,74821.5,0.0,0.13404,7e-05,14.6034]
[1776673864151,47.07,74821.5,0.0,0.13404,7e-05,14.6034]
[1776673864188,47.07,74821.5,0.0,0.13404,7e-05,14.6034]
[1776673864285,47.07,74820.59,0.0,0.13398,7e-05,14.59852]
[1776673865552,47.07,74804.02,0.0,0.13286,7e-05,14.51101]
[1776673868002,47.07,74804.02,0.0,0.13286,7e-05,14.51087]
[1776673868571,47.07,74798.66,0.0,0.13249,7e-05,14.48249]
[1776673868860,47.07,74798.66,0.0,0.13249,7e-05,14.48249]
[1776673869618,47.07,74801.17,0.0,0.13266,7e-05,14.4956]
[1776673870230,47.07,74801.17,0.0,0.13266,7e-05,14.4956]
[1776673870978,47.07,74810.8,0.0,0.13331,7e-05,14.54641]
[1776673871079,47.07,74800.88,0.0,0.13264,7e-05,14.4941]
[1776673876736,47.07,74795.82,0.0,0.13229,7e-05,14.46664]
[1776673880500,47.07,74794.4,0.0,0.13219,7e-05,14.45882]
[1776673880550,47.06,74794.55,0.0,0.1322,7e-05,14.45938]
[1776673885581,47.06,74789.78,0.0,0.13187,7e-05,14.43387]
[1776673891129,47.06,74791.95,0.0,0.13201,7e-05,14.44511]
[1776673896658,47.06,74792.43,0.0,0.13201,7e-05,14.44346]
[1776673901964,47.06,74794.05,0.0,0.13212,7e-05,14.45184]
[1776673902068,47.06,74802.07,0.0,0.13266,7e-05,14.49405]
[1776673902947,47.06,74802.07,0.0,0.13266,7e-05,14.49405]
[1776673903024,47.06,74802.07,0.0,0.13266,7e-05,14.49405]
[1776673903067,47.06,74811.6,0.0,0.1333,7e-05,14.5442]
[1776673904491,47.06,74811.6,0.0,0.1333,7e-05,14.54403]
[1776673904502,47.06,74811.6,0.0,0.1333,7e-05,14.54403]
[1776673904568,47.06,74811.6,0.0,0.1333,7e-05,14.54403]
[1776673905541,47.06,74813.58,0.0,0.13343,7e-05,14.55429]
[1776673910758,47.06,74814.2,0.0,0.13346,7e-05,14.55641]
[1776673914588,47.06,74814.05,0.0,0.13344,7e-05,14.55523]
[1776673914592,47.06,74814.62,0.0,0.13348,7e-05,14.55784]
[1776673915898,47.06,74814.62,0.0,0.13348,7e-05,14.55784]
[1776673915940,47.06,74814.62,0.0,0.13348,7e-05,14.55784]
[1776673915947,47.06,74814.62,0.0,0.13348,7e-05,14.55784]
[1776673917159,47.06,74814.93,0.0,0.13349,7e-05,14.55927]
[1776673917261,47.05,74814.93,0.0,0.13349,7e-05,14.55908]
[1776673918231,47.05,74814.93,0.0,0.13349,7e-05,14.55908]
[1776673918290,47.05,74814.93,0.0,0.13349,7e-05,14.55908]
[1776673918331,47.05,74807.86,0.0,0.13301,7e-05,14.52158]
[1776673920827,47.05,74817.99,0.0,0.13369,7e-05,14.57485]
[1776673925862,47.05,74818.16,0.0,0.1337,7e-05,14.5752]
[1776673926747,47.05,74818.16,0.0,0.1337,7e-05,14.5752]
[1776673926869,47.05,74818.01,0.0,0.13369,7e-05,14.57438]
[1776673928338,47.05,74818.01,0.0,0.13369,7e-05,14.57438]
[1776673933673,47.05,74820.59,0.0,0.13386,7e-05,14.58777]
[1776673933683,47.05,74820.59,0.0,0.13386,7e-05,14.58777]
[1776673934890,47.05,74820.43,0.0,0.13385,7e-05,14.58684]
[1776673935362,47.05,74809.81,0.0,0.13313,7e-05,14.53084]
[1776673935662,47.05,74809.81,0.0,0.13313,7e-05,14.53084]
[1776673936451,47.05,74809.81,0.0,0.13313,7e-05,14.53084]
[1776673941668,47.05,74804.76,0.0,0.13278,7e-05,14.50351]
[1776673946190,47.05,74805.1,0.0,0.13279,7e-05,14.50476]
[1776673946554,47.05,74805.1,0.0,0.13279,7e-05,14.50476]
[1776673947236,47.05,74805.1,0.0,0.13279,7e-05,14.50462]
[1776673947285,47.05,74867.15,0.0,0.13702,7e-05,14.83247]
[1776673947882,47.05,74867.15,0.0,0.13702,7e-05,14.83247]
[1776673948274,47.05,74867.15,0.0,0.13702,7e-05,14.83247]
[1776673948339,47.05,74879.37,0.0,0.13787,7e-05,14.89749]
[1776673949288,47.05,74879.37,0.0,0.13787,7e-05,14.89749]
[1776673949367,47.05,74879.16,0.0,0.13785,7e-05,14.89611]
[1776673949842,47.05,74879.16,0.0,0.13785,7e-05,14.89611]
[1776673954062,47.04,74869.55,0.0,0.13714,7e-05,14.83995]
[1776673959209,47.04,74876.81,0.0,0.13763,7e-05,14.87749]
[1776673959395,47.04,74876.81,0.0,0.13763,7e-05,14.87749]
[1776673959727,47.04,74877.19,0.0,0.13765,7e-05,14.87905]
[1776673959923,47.04,74877.19,0.0,0.13765,7e-05,14.87905]
[1776673959951,47.04,74877.19,0.0,0.13765,7e-05,14.87905]
[1776673960007,47.04,74877.19,0.0,0.13765,7e-05,14.87905]
[1776673960247,47.04,74889.66,0.0,0.13851,7e-05,14.94473]
[1776673960640,47.04,74889.66,0.0,0.13851,7e-05,14.94473]
[1776673960711,47.04,74889.66,0.0,0.13851,7e-05,14.94473]
[1776673961352,47.04,74889.66,0.0,0.13851,7e-05,14.94473]
[1776673961329,47.04,74890.91,0.0,0.13859,7e-05,14.95111]
[1776673962050,47.04,74890.91,0.0,0.13859,7e-05,14.95111]
[1776673963202,47.04,74883.47,0.0,0.13807,7e-05,14.9113]
[1776673963307,47.04,74883.47,0.0,0.13807,7e-05,14.9113]
[1776673963314,47.04,74883.46,0.0,0.13807,7e-05,14.91089]
[1776673965897,47.04,74881.23,0.0,0.1379,7e-05,14.89845]
[1776673966243,47.03,74898.81,0.0,0.13912,7e-05,14.99144]
[1776673967736,47.03,74904.11,0.0,0.13949,7e-05,15.01928]
[1776673968164,47.03,74904.11,0.0,0.13948,7e-05,15.01906]
[1776673968974,47.03,74904.11,0.0,0.13948,7e-05,15.01906]
[1776673969787,47.03,74905.03,0.0,0.13954,7e-05,15.02368]
[1776673969914,47.03,74905.03,0.0,0.13954,7e-05,15.02368]
[1776673970413,47.03,74922.08,0.0,0.14073,7e-05,15.11402]
[1776673972265,47.03,74923.91,0.0,0.14086,7e-05,15.12348]
[1776673972366,47.03,74924.95,0.0,0.14093,7e-05,15.12862]
[1776673972859,47.03,74924.95,0.0,0.14093,7e-05,15.12862]
[1776673973380,47.03,74924.95,0.0,0.14093,7e-05,15.12862]
[1776673973461,47.03,74924.95,0.0,0.14092,7e-05,15.12821]
[1776673973967,47.03,74924.95,0.0,0.14092,7e-05,15.12821]
[1776673973978,47.03,74924.95,0.0,0.14092,7e-05,15.12821]
[1776673974030,47.03,74924.95,0.0,0.14092,7e-05,15.12821]
[1776673976679,47.03,74935.08,0.0,0.14162,7e-05,15.18082]
[1776673980938,47.02,74931.27,0.0,0.14132,7e-05,15.15862]
[1776673981297,47.02,74931.27,0.0,0.14132,7e-05,15.15862]
[1776673981346,47.02,74926.27,0.0,0.14096,7e-05,15.13155]
[1776673982563,47.02,74925.8,0.0,0.14092,7e-05,15.12859]
[1776673983313,47.02,74925.8,0.0,0.14092,7e-05,15.12859]
[1776673984039,47.02,74922.69,0.0,0.1407,7e-05,15.11162]
[1776673984738,47.02,74922.69,0.0,0.14069,7e-05,15.11126]
[1776673985568,47.02,74921.61,0.0,0.14061,7e-05,15.10511]
[1776673986981,47.01,74921.05,0.0,0.14057,7e-05,15.10174]
[1776673989633,47.01,74918.44,0.0,0.14037,7e-05,15.08669]
[1776673990321,47.01,74916.82,0.0,0.14025,7e-05,15.0777]
[1776673992136,47.01,74916.82,0.0,0.14025,7e-05,15.07734]
[1776673992184,47.01,74916.82,0.0,0.14025,7e-05,15.07734]
[1776673992334,47.01,74917.08,0.0,0.14026,7e-05,15.07837]
[1776673995360,47.01,74903.26,0.0,0.13928,7e-05,15.0039]
[1776674000395,47.0,74903.15,0.0,0.13924,7e-05,15.00126]
[1776674005471,47.0,74902.09,0.0,0.13915,7e-05,14.9942]
[1776674012482,46.99,74895.78,0.0,0.13864,7e-05,14.95412]
[1776674018524,46.98,74904.42,0.0,0.13921,7e-05,14.99758]
[1776674023559,46.98,74900.48,0.0,0.13891,7e-05,14.97443]
[1776674028593,46.97,74901.06,0.0,0.13892,7e-05,14.97539]
[1776674033630,46.97,74895.4,0.0,0.13848,7e-05,14.94225]
[1776674038664,46.96,74894.72,0.0,0.1384,7e-05,14.93581]
[1776674041794,46.96,74892.83,0.0,0.13825,7e-05,14.92467]
[1776674042317,46.96,74892.83,0.0,0.13825,7e-05,14.92467]
[1776674042325,46.95,74892.57,0.0,0.13822,7e-05,14.92224]
[1776674047727,46.95,74887.68,0.0,0.13784,7e-05,14.89338]
[1776674052762,46.94,74888.69,0.0,0.13788,7e-05,14.89637]
[1776674058173,46.94,74891.67,0.0,0.13807,7e-05,14.91081]
[1776674064454,46.93,74893.25,0.0,0.13813,7e-05,14.9158]
[1776674064592,46.93,74893.2,0.0,0.13812,7e-05,14.91505]
[1776674065452,46.92,74895.17,0.0,0.13825,7e-05,14.92503]
[1776674066915,46.92,74906.98,0.0,0.13906,7e-05,14.98677]
[1776674070929,46.92,74917.4,0.0,0.13976,7e-05,15.0402]
[1776674075964,46.91,74910.38,0.0,0.13921,7e-05,14.99681]
[1776674078794,46.91,74908.43,0.0,0.13906,7e-05,14.98529]
[1776674080260,46.9,74897.38,0.0,0.13827,7e-05,14.92538]
[1776674080836,46.9,74897.38,0.0,0.13827,7e-05,14.92538]
[1776674081215,46.9,74897.38,0.0,0.13827,7e-05,14.92538]
[1776674081283,46.9,74897.0,0.0,0.13824,7e-05,14.92287]
[1776674082784,46.9,74892.72,0.0,0.13794,7e-05,14.89961]
[1776674083015,46.9,74892.72,0.0,0.13793,7e-05,14.89915]
[1776674083677,46.9,74892.72,0.0,0.13793,7e-05,14.89915]
[1776674084023,46.9,74890.84,0.0,0.13779,7e-05,14.88871]
[1776674089058,46.89,74887.82,0.0,0.13755,7e-05,14.87045]
[1776674089691,46.89,74887.82,0.0,0.13755,7e-05,14.87045]
[1776674090071,46.89,74886.11,0.0,0.13743,7e-05,14.86092]
[1776674096106,46.89,74882.68,0.0,0.13716,7e-05,14.8402]
[1776674101869,46.88,74880.72,0.0,0.137,7e-05,14.82818]
[1776674101948,46.88,74880.72,0.0,0.137,7e-05,14.82818]
[1776674103159,46.88,74863.18,0.0,0.13577,7e-05,14.73364]
[1776674104134,46.88,74863.18,0.0,0.13577,7e-05,14.73364]
[1776674105163,46.88,74860.81,0.0,0.1356,7e-05,14.7205]
[1776674105224,46.88,74859.1,0.0,0.13548,7e-05,14.71087]
[1776674106947,46.88,74859.1,0.0,0.13547,7e-05,14.71033]
[1776674107204,46.88,74859.1,0.0,0.13547,7e-05,14.71033]
[1776674108376,46.87,74851.39,0.0,0.13493,7e-05,14.6689]
[1776674109986,46.87,74850.21,0.0,0.13484,7e-05,14.66146]
[1776674110410,46.87,74850.21,0.0,0.13484,7e-05,14.66146]
[1776674111776,46.87,74853.75,0.0,0.13506,7e-05,14.67906]
[1776674112289,46.87,74873.39,0.0,0.13641,7e-05,14.78275]
[1776674113414,46.87,74873.39,0.0,0.13641,7e-05,14.78275]
[1776674113496,46.87,74874.92,0.0,0.1365,7e-05,14.79028]
[1776674116831,46.86,74871.73,0.0,0.13626,7e-05,14.7712]
[1776674117368,46.86,74871.73,0.0,0.13626,7e-05,14.7712]
[1776674117575,46.86,74867.12,0.0,0.13593,7e-05,14.746]
[1776674122702,46.85,74863.76,0.0,0.13565,7e-05,14.72482]
[1776674126287,46.84,74861.77,0.0,0.13549,7e-05,14.71224]
[1776674130787,46.82,74857.88,0.0,0.1351,7e-05,14.68246]
[1776674131355,46.81,74856.18,0.0,0.13487,7e-05,14.66326]
[1776674136387,46.78,74853.2,0.0,0.13455,7e-05,14.63901]
[1776674141425,46.78,74852.55,0.0,0.13447,7e-05,14.63275]
[1776674146458,46.76,74856.34,0.0,0.13463,7e-05,14.64545]
[1776674150816,46.72,74858.16,0.0,0.13453,7e-05,14.63853]
[1776674150891,46.72,74858.16,0.0,0.13453,7e-05,14.63853]
[1776674151515,46.72,74882.17,0.0,0.13618,7e-05,14.76588]
[1776674154516,46.71,74899.17,0.0,0.13733,7e-05,14.85454]
[1776674159613,46.7,74895.13,0.0,0.13701,7e-05,14.82993]
[1776674166603,46.69,74892.19,0.0,0.13673,7e-05,14.80843]
[1776674171638,46.68,74890.29,0.0,0.13655,7e-05,14.7948]
[1776674176673,46.67,74890.61,0.0,0.13652,7e-05,14.79309]
[1776674181708,46.66,74890.62,0.0,0.13648,7e-05,14.78977]
[1776674186744,46.65,74887.65,0.0,0.13623,7e-05,14.77062]
[1776674193319,46.65,74888.31,0.0,0.13625,7e-05,14.77222]
[1776674194875,46.64,74888.98,0.0,0.13622,7e-05,14.76874]
[1776674198161,46.64,74894.72,0.0,0.13659,7e-05,14.79745]
[1776674198579,46.64,74894.72,0.0,0.13659,7e-05,14.79745]
[1776674205468,46.63,74889.96,0.0,0.13621,7e-05,14.76821]
[1776674207315,46.62,74890.08,0.0,0.1362,7e-05,14.76696]
[1776674210257,46.62,74893.68,0.0,0.13642,7e-05,14.78428]
[1776674211516,46.61,74878.99,0.0,0.13539,7e-05,14.70459]
[1776674215671,46.61,74868.98,0.0,0.13467,7e-05,14.64921]
[1776674217336,46.61,74869.06,0.0,0.13467,7e-05,14.64916]
[1776674218631,46.61,74868.52,0.0,0.13462,7e-05,14.6458]
[1776674221713,46.6,74879.1,0.0,0.13533,7e-05,14.70013]
[1776674226579,46.59,74877.51,0.0,0.13519,7e-05,14.68939]
[1776674226679,46.59,74877.9,0.0,0.13521,7e-05,14.69092]
[1776674232058,46.58,74874.64,0.0,0.13494,7e-05,14.67016]
[1776674237093,46.58,74867.55,0.0,0.13441,7e-05,14.62969]
[1776674242583,46.57,74865.48,0.0,0.13424,7e-05,14.61661]
[1776674245614,46.57,74860.89,0.0,0.13391,7e-05,14.59065]
[1776674247110,46.57,74854.85,0.0,0.13348,7e-05,14.55754]
[1776674247211,46.57,74850.13,0.0,0.13315,7e-05,14.53199]
[1776674253536,46.56,74850.47,0.0,0.13312,7e-05,14.52799]
[1776674259259,46.55,74853.15,0.0,0.13327,7e-05,14.53962]
[1776674264294,46.55,74852.36,0.0,0.13319,7e-05,14.53354]
[1776674268490,46.55,74851.66,0.0,0.13313,7e-05,14.52869]
[1776674270540,46.54,74838.68,0.0,0.13223,7e-05,14.45851]
[1776674276378,46.54,74844.94,0.0,0.13263,7e-05,14.49014]
[1776674281413,46.54,74845.26,0.0,0.13263,7e-05,14.49027]
[1776674286447,46.53,74837.65,0.0,0.1321,7e-05,14.44827]
[1776674291483,46.53,74843.77,0.0,0.13249,7e-05,14.47955]
[1776674297526,46.53,74845.78,0.0,0.13261,7e-05,14.48852]
[1776674303567,46.52,74846.39,0.0,0.13263,7e-05,14.49002]
[1776674311316,46.52,74845.59,0.0,0.13256,7e-05,14.48458]
[1776674313176,46.51,74844.62,0.0,0.13244,7e-05,14.47406]
[1776674313637,46.51,74841.3,0.0,0.13221,7e-05,14.45609]
[1776674318672,46.51,74836.82,0.0,0.13189,7e-05,14.43112]
[1776674323707,46.51,74837.95,0.0,0.13196,7e-05,14.4361]
[1776674325837,46.51,74838.64,0.0,0.132,7e-05,14.43936]
[1776674326233,46.51,74838.64,0.0,0.132,7e-05,14.43936]
[1776674326324,46.51,74838.64,0.0,0.132,7e-05,14.43936]
[1776674326729,46.51,74832.76,0.0,0.13159,7e-05,14.40784]
[1776674328215,46.51,74823.24,0.0,0.13095,7e-05,14.357]
[1776674328303,46.51,74823.24,0.0,0.13095,7e-05,14.357]
[1776674328742,46.51,74820.74,0.0,0.13077,7e-05,14.34341]
[1776674329356,46.51,74820.74,0.0,0.13077,7e-05,14.34341]
[1776674329413,46.51,74820.74,0.0,0.13077,7e-05,14.34341]
[1776674330203,46.5,74819.9,0.0,0.13071,7e-05,14.33867]
[1776674330773,46.5,74818.91,0.0,0.13064,7e-05,14.33292]
[1776674330829,46.5,74818.91,0.0,0.13064,7e-05,14.33292]
[1776674330898,46.5,74818.91,0.0,0.13064,7e-05,14.33292]
[1776674337610,46.5,74817.75,0.0,0.13054,7e-05,14.32489]
[1776674341053,46.49,74817.83,0.0,0.13051,7e-05,14.3226]
[1776674341060,46.49,74817.83,0.0,0.13051,7e-05,14.3226]
[1776674346781,46.49,74811.06,0.0,0.13003,7e-05,14.28494]
[1776674349633,46.49,74814.9,0.0,0.13027,7e-05,14.30419]
[1776674349746,46.48,74811.5,0.0,0.13003,7e-05,14.28528]
[1776674350433,46.48,74811.5,0.0,0.13003,7e-05,14.28528]
[1776674350533,46.48,74799.93,0.0,0.12925,7e-05,14.2234]
[1776674354779,46.48,74793.15,0.0,0.12878,7e-05,14.18635]
[1776674354801,46.48,74793.15,0.0,0.12878,7e-05,14.18635]
[1776674354957,46.48,74791.81,0.0,0.12868,7e-05,14.17879]
[1776674356694,46.48,74782.92,0.0,0.12808,7e-05,14.13117]
[1776674358104,46.48,74775.5,0.0,0.12758,7e-05,14.09115]
[1776674358520,46.48,74775.5,0.0,0.12758,7e-05,14.09115]
[1776674358605,46.48,74775.5,0.0,0.12758,7e-05,14.09115]
[1776674358663,46.48,74775.35,0.0,0.12757,7e-05,14.09004]
[1776674361133,46.47,74769.78,0.0,0.12719,7e-05,14.06021]
[1776674367554,46.47,74763.11,0.0,0.12672,7e-05,14.02281]
[1776674373074,46.46,74774.16,0.0,0.1274,7e-05,14.07521]
[1776674378111,46.46,74773.15,0.0,0.12731,7e-05,14.06832]
[1776674380041,46.46,74772.92,0.0,0.12729,7e-05,14.0668]
[1776674380235,46.46,74772.92,0.0,0.12729,7e-05,14.0668]
[1776674380263,46.46,74768.44,0.0,0.12699,7e-05,14.0425]
[1776674381541,46.46,74768.44,0.0,0.12699,7e-05,14.0425]
[1776674381584,46.46,74768.61,0.0,0.12699,7e-05,14.04314]
[1776674382002,46.46,74768.61,0.0,0.12699,7e-05,14.04314]
[1776674386172,46.45,74781.36,0.0,0.12782,7e-05,14.10925]
[1776674389797,46.45,74782.33,0.0,0.12788,7e-05,14.11369]
[1776674389845,46.45,74782.33,0.0,0.12788,7e-05,14.11369]
[1776674390194,46.45,74782.64,0.0,0.12789,7e-05,14.11462]
[1776674393491,46.45,74783.05,0.0,0.12791,7e-05,14.1161]
[1776674393531,46.45,74783.05,0.0,0.12791,7e-05,14.1161]
[1776674393552,46.45,74783.45,0.0,0.12793,7e-05,14.11787]
[1776674398656,46.44,74783.54,0.0,0.12792,7e-05,14.11696]
[1776674399118,46.44,74790.15,0.0,0.12836,7e-05,14.15171]
[1776674399259,46.44,74790.15,0.0,0.12835,7e-05,14.15133]
[1776674404463,46.44,74790.92,0.0,0.12838,7e-05,14.15389]
[1776674405534,46.44,74791.86,0.0,0.12844,7e-05,14.15851]
[1776674407203,46.44,74790.97,0.0,0.12837,7e-05,14.15303]
[1776674407777,46.44,74790.97,0.0,0.12837,7e-05,14.15303]
[1776674407877,46.43,74786.35,0.0,0.12806,7e-05,14.12816]
[1776674409329,46.43,74775.4,0.0,0.12732,7e-05,14.06946]
[1776674414364,46.43,74775.07,0.0,0.12728,7e-05,14.06644]
[1776674415280,46.43,74775.07,0.0,0.12728,7e-05,14.06644]
[1776674415374,46.43,74774.87,0.0,0.12726,7e-05,14.06513]
[1776674420530,46.43,74773.01,0.0,0.12713,7e-05,14.05432]
[1776674426448,46.42,74770.79,0.0,0.12696,7e-05,14.04089]
[1776674431491,46.42,74770.28,0.0,0.12688,7e-05,14.03338]
[1776674438220,46.41,74763.82,0.0,0.12642,7e-05,13.99659]
[1776674440666,46.41,74763.82,0.0,0.12642,7e-05,13.99659]
[1776674441719,46.41,74762.06,0.0,0.12629,7e-05,13.98602]
[1776674443676,46.41,74753.94,0.0,0.12574,7e-05,13.94227]
[1776674443762,46.41,74753.94,0.0,0.12574,7e-05,13.94227]
[1776674443799,46.41,74767.78,0.0,0.12665,7e-05,14.01516]
[1776674445706,46.41,74767.78,0.0,0.12665,7e-05,14.01497]
[1776674445807,46.41,74767.63,0.0,0.12664,7e-05,14.01396]
[1776674451628,46.4,74764.22,0.0,0.12639,7e-05,13.99444]
[1776674456663,46.4,74766.55,0.0,0.12652,7e-05,14.0047]
[1776674461698,46.4,74767.89,0.0,0.12659,7e-05,14.01033]
[1776674466733,46.39,74777.46,0.0,0.12721,7e-05,14.06001]
[1776674471768,46.39,74775.6,0.0,0.12707,7e-05,14.04881]
[1776674476807,46.39,74773.69,0.0,0.12693,7e-05,14.0373]
[1776674482846,46.38,74771.02,0.0,0.12672,7e-05,14.02115]
[1776674487881,46.38,74776.03,0.0,0.12703,7e-05,14.04542]
[1776674493743,46.37,74775.95,0.0,0.12702,7e-05,14.04452]
[1776674494137,46.37,74775.79,0.0,0.12696,7e-05,14.03858]
[1776674494200,46.37,74775.79,0.0,0.12696,7e-05,14.03858]
[1776674494931,46.37,74781.18,0.0,0.12732,7e-05,14.06695]
[1776674501979,46.37,74786.19,0.0,0.12762,7e-05,14.09134]
[1776674507014,46.36,74787.72,0.0,0.1277,7e-05,14.09779]
[1776674513057,46.36,74793.98,0.0,0.12809,7e-05,14.12887]
[1776674518784,46.35,74787.79,0.0,0.12765,7e-05,14.09354]
[1776674520051,46.35,74787.79,0.0,0.12765,7e-05,14.09354]
[1776674520693,46.35,74787.79,0.0,0.12765,7e-05,14.09354]
[1776674520742,46.35,74787.79,0.0,0.12765,7e-05,14.09354]
[1776674520840,46.35,74787.79,0.0,0.12765,7e-05,14.09354]
[1776674520844,46.35,74788.13,0.0,0.12766,7e-05,14.09464]
[1776674523542,46.35,74794.71,0.0,0.12809,7e-05,14.12889]
[1776674523550,46.35,74794.71,0.0,0.12809,7e-05,14.12889]
[1776674523588,46.35,74794.71,0.0,0.12809,7e-05,14.12889]
[1776674523667,46.35,74794.71,0.0,0.12809,7e-05,14.12889]
[1776674523768,46.35,74794.58,0.0,0.12808,7e-05,14.12779]
[1776674525505,46.34,74811.91,0.0,0.12923,7e-05,14.21963]
[1776674531787,46.34,74817.76,0.0,0.1296,7e-05,14.24892]
[1776674536540,46.34,74818.89,0.0,0.12966,7e-05,14.25306]
[1776674536641,46.33,74833.0,0.0,0.1306,7e-05,14.32719]
[1776674542265,46.31,74832.29,0.0,0.13043,7e-05,14.3143]
[1776674549000,46.3,74831.99,0.0,0.13036,7e-05,14.30912]
[1776674557371,46.29,74830.71,0.0,0.13018,7e-05,14.29352]
[1776674562407,46.28,74831.43,0.0,0.13019,7e-05,14.29429]
[1776674569456,46.27,74831.69,0.0,0.13015,7e-05,14.29158]
[1776674575597,46.26,74829.84,0.0,0.12996,7e-05,14.27643]
[1776674581543,46.25,74829.73,0.0,0.1299,7e-05,14.27244]
[1776674586575,46.25,74828.9,0.0,0.12982,7e-05,14.26622]
[1776674594555,46.24,74831.2,0.0,0.12997,7e-05,14.27742]
[1776674601981,46.24,74831.63,0.0,0.12995,7e-05,14.27647]
[1776674605019,46.23,74824.49,0.0,0.12945,7e-05,14.23657]
[1776674605761,46.23,74824.49,0.0,0.12944,7e-05,14.23626]
[1776674605842,46.23,74823.69,0.0,0.12938,7e-05,14.23168]
[1776674611082,46.22,74819.93,0.0,0.12911,7e-05,14.20967]
[1776674616785,46.22,74823.12,0.0,0.12925,7e-05,14.21942]
[1776674623574,46.21,74819.55,0.0,0.12899,7e-05,14.19942]
[1776674628031,46.21,74819.27,0.0,0.12893,7e-05,14.19435]
[1776674628087,46.2,74825.17,0.0,0.12932,7e-05,14.22543]
[1776674630101,46.2,74825.17,0.0,0.12932,7e-05,14.22519]
[1776674630196,46.2,74823.84,0.0,0.12922,7e-05,14.2178]
[1776674635919,46.2,74823.07,0.0,0.12915,7e-05,14.21209]
[1776674636328,46.2,74823.07,0.0,0.12915,7e-05,14.21209]
[1776674638197,46.2,74821.92,0.0,0.12906,7e-05,14.20524]
[1776674638259,46.2,74822.3,0.0,0.12909,7e-05,14.20727]
[1776674644598,46.19,74825.8,0.0,0.1293,7e-05,14.22381]
[1776674650017,46.18,74828.58,0.0,0.12945,7e-05,14.23572]
[1776674655052,46.18,74824.33,0.0,0.12913,7e-05,14.21093]
[1776674660077,46.18,74822.94,0.0,0.12902,7e-05,14.20207]
[1776674666129,46.17,74822.7,0.0,0.12897,7e-05,14.19823]
[1776674671165,46.17,74828.93,0.0,0.12934,7e-05,14.22587]
[1776674672643,46.16,74830.06,0.0,0.12941,7e-05,14.23151]
[1776674672698,46.16,74830.39,0.0,0.12943,7e-05,14.23306]
[1776674678052,46.16,74838.84,0.0,0.12999,7e-05,14.27759]
[1776674683479,46.16,74846.28,0.0,0.13047,7e-05,14.31528]
[1776674688610,46.16,74846.25,0.0,0.13047,7e-05,14.31512]
[1776674694453,46.15,74846.88,0.0,0.13047,7e-05,14.31532]
[1776674697736,46.15,74835.18,0.0,0.12966,7e-05,14.25149]
[1776674703503,46.14,74839.08,0.0,0.12991,7e-05,14.27122]
[1776674710439,46.14,74846.13,0.0,0.13036,7e-05,14.30705]
[1776674715473,46.13,74847.45,0.0,0.13043,7e-05,14.31269]
[1776674720841,46.13,74846.26,0.0,0.13033,7e-05,14.30482]
[1776674721122,46.13,74846.36,0.0,0.13034,7e-05,14.30506]
[1776674722371,46.13,74850.52,0.0,0.13062,7e-05,14.32735]
[1776674722396,46.13,74850.52,0.0,0.13062,7e-05,14.32735]
[1776674725246,46.13,74856.74,0.0,0.13103,7e-05,14.35969]
[1776674730579,46.12,74860.5,0.0,0.13125,7e-05,14.37741]
[1776674734309,46.12,74861.37,0.0,0.13127,7e-05,14.37695]
[1776674735232,46.12,74861.37,0.0,0.13127,7e-05,14.37695]
[1776674735380,46.12,74857.3,0.0,0.13098,7e-05,14.3543]
[1776674735699,46.12,74857.3,0.0,0.13098,7e-05,14.3543]
[1776674737232,46.12,74850.4,0.0,0.1305,7e-05,14.31692]
[1776674738029,46.12,74850.4,0.0,0.1305,7e-05,14.31692]
[1776674738158,46.11,74846.95,0.0,0.13026,7e-05,14.29777]
[1776674738357,46.11,74846.95,0.0,0.13026,7e-05,14.29777]
[1776674738442,46.11,74846.95,0.0,0.13026,7e-05,14.29777]
[1776674738656,46.11,74846.95,0.0,0.13026,7e-05,14.29777]
[1776674739593,46.11,74846.95,0.0,0.13026,7e-05,14.29777]
[1776674739734,46.11,74834.46,0.0,0.1294,7e-05,14.22994]
[1776674740407,46.11,74834.46,0.0,0.1294,7e-05,14.22994]
[1776674741321,46.11,74834.46,0.0,0.1294,7e-05,14.22994]
[1776674746691,46.11,74838.67,0.0,0.12965,7e-05,14.24989]
[1776674751764,46.1,74839.05,0.0,0.12965,7e-05,14.2497]
[1776674757769,46.09,74837.33,0.0,0.12949,7e-05,14.23749]
[1776674760272,46.09,74836.31,0.0,0.12941,7e-05,14.23118]
[1776674760278,46.09,74836.31,0.0,0.12941,7e-05,14.23118]
[1776674760708,46.09,74836.31,0.0,0.12941,7e-05,14.23118]
[1776674760764,46.09,74836.31,0.0,0.12941,7e-05,14.23118]
[1776674760797,46.09,74836.31,0.0,0.12941,7e-05,14.23118]
[1776674761837,46.09,74832.51,0.0,0.12915,7e-05,14.21042]
[1776674761939,46.09,74829.59,0.0,0.12895,7e-05,14.1944]
[1776674768956,46.08,74828.6,0.0,0.12886,7e-05,14.18732]
[1776674774272,46.08,74821.81,0.0,0.12837,7e-05,14.14907]
[1776674774357,46.08,74821.74,0.0,0.12836,7e-05,14.1484]
[1776674774814,46.08,74821.74,0.0,0.12836,7e-05,14.1484]
[1776674775525,46.08,74818.92,0.0,0.12817,7e-05,14.13304]
[1776674775583,46.08,74818.92,0.0,0.12817,7e-05,14.13304]
[1776674776151,46.08,74818.92,0.0,0.12817,7e-05,14.13304]
[1776674776226,46.08,74807.21,0.0,0.12738,7e-05,14.07022]
[1776674782112,46.08,74801.96,0.0,0.12702,7e-05,14.04152]
[1776674783585,46.08,74801.96,0.0,0.12701,7e-05,14.04107]
[1776674784127,46.08,74801.96,0.0,0.12701,7e-05,14.04107]
[1776674784229,46.07,74795.59,0.0,0.12659,7e-05,14.00691]
[1776674788161,46.07,74794.82,0.0,0.12653,7e-05,14.00244]
[1776674788262,46.07,74793.72,0.0,0.12645,7e-05,13.99646]
[1776674790777,46.07,74793.72,0.0,0.12645,7e-05,13.99634]
[1776674790829,46.07,74793.72,0.0,0.12645,7e-05,13.99634]
[1776674792227,46.07,74793.43,0.0,0.1264,7e-05,13.99072]
[1776674793014,46.07,74786.27,0.0,0.12592,7e-05,13.95233]
[1776674798050,46.07,74785.41,0.0,0.12586,7e-05,13.94749]
[1776674803101,46.07,74774.85,0.0,0.12515,7e-05,13.89058]
[1776674808119,46.07,74776.8,0.0,0.12527,7e-05,13.89985]
[1776674811096,46.07,74775.56,0.0,0.12518,7e-05,13.89285]
[1776674811164,46.07,74775.56,0.0,0.12518,7e-05,13.89285]
[1776674811273,46.07,74773.14,0.0,0.12502,7e-05,13.87978]
[1776674811337,46.07,74773.14,0.0,0.12502,7e-05,13.87978]
[1776674819136,46.06,74766.03,0.0,0.12453,7e-05,13.84049]
[1776674820605,46.06,74770.01,0.0,0.12477,7e-05,13.86016]
[1776674822610,46.06,74771.1,0.0,0.12484,7e-05,13.86535]
[1776674823226,46.06,74781.38,0.0,0.12552,7e-05,13.92002]
[1776674823461,46.06,74781.38,0.0,0.12552,7e-05,13.92002]
[1776674824210,46.06,74781.38,0.0,0.12552,7e-05,13.92002]
[1776674824310,46.06,74769.53,0.0,0.12473,7e-05,13.85651]
[1776674826575,46.05,74768.43,0.0,0.12464,7e-05,13.85001]
[1776674826745,46.05,74768.43,0.0,0.12464,7e-05,13.85001]
[1776674826752,46.05,74768.43,0.0,0.12464,7e-05,13.85001]
[1776674827255,46.05,74768.16,0.0,0.12462,7e-05,13.84829]
[1776674830738,46.05,74766.86,0.0,0.12453,7e-05,13.84054]
[1776674830809,46.05,74766.38,0.0,0.12449,7e-05,13.8377]
[1776674832871,46.05,74766.38,0.0,0.12449,7e-05,13.83743]
[1776674833913,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674833993,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834074,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834139,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834171,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834238,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834319,46.05,74775.4,0.0,0.12508,7e-05,13.88519]
[1776674834320,46.05,74781.94,0.0,0.12551,7e-05,13.91971]
[1776674839339,46.05,74786.72,0.0,0.12583,7e-05,13.94513]
[1776674844602,46.05,74784.85,0.0,0.1257,7e-05,13.9351]
[1776674851163,46.05,74781.29,0.0,0.12543,7e-05,13.91195]
[1776674852304,46.05,74781.29,0.0,0.12543,7e-05,13.91195]
[1776674852404,46.05,74781.2,0.0,0.12542,7e-05,13.91127]
[1776674852429,46.05,74781.2,0.0,0.12542,7e-05,13.91127]
[1776674856305,46.05,74781.86,0.0,0.12546,7e-05,13.91419]
[1776674856353,46.05,74781.86,0.0,0.12546,7e-05,13.91419]
[1776674856457,46.04,74781.98,0.0,0.12546,7e-05,13.91402]
[1776674861493,46.04,74785.38,0.0,0.12566,7e-05,13.93007]
[1776674868544,46.03,74787.03,0.0,0.12573,7e-05,13.93592]
[1776674873577,46.03,74787.91,0.0,0.12576,7e-05,13.93855]
[1776674878614,46.02,74788.53,0.0,0.12578,7e-05,13.93979]
[1776674884042,46.02,74790.34,0.0,0.12588,7e-05,13.9482]
[1776674891332,46.01,74790.08,0.0,0.12583,7e-05,13.94394]
[1776674893177,46.01,74802.59,0.0,0.12664,7e-05,14.00917]
[1776674898921,46.01,74801.87,0.0,0.12659,7e-05,14.00513]
[1776674904809,46.01,74799.35,0.0,0.12641,7e-05,13.99112]
[1776674909830,46.01,74800.33,0.0,0.12647,7e-05,13.99596]
[1776674914870,46.0,74798.74,0.0,0.12633,7e-05,13.98297]
[1776674918893,46.0,74787.65,0.0,0.12559,7e-05,13.92349]
[1776674923934,46.0,74787.01,0.0,0.12552,7e-05,13.91813]
[1776674928963,45.99,74789.49,0.0,0.12566,7e-05,13.92918]
[1776674935010,45.99,74794.65,0.0,0.12599,7e-05,13.95625]
[1776674941049,45.99,74791.76,0.0,0.1258,7e-05,13.94055]
[1776674946086,45.99,74791.84,0.0,0.1258,7e-05,13.94076]
[1776674951295,45.99,74791.4,0.0,0.12577,7e-05,13.93823]
[1776674957161,45.99,74792.66,0.0,0.12585,7e-05,13.94449]
[1776674962197,45.99,74793.31,0.0,0.12589,7e-05,13.94772]
[1776674967231,45.99,74795.24,0.0,0.12601,7e-05,13.95771]
[1776674970031,45.99,74795.25,0.0,0.12601,7e-05,13.95769]
[1776674970073,45.99,74795.25,0.0,0.12601,7e-05,13.95769]
[1776674970392,45.99,74741.96,0.0,0.12249,7e-05,13.67365]
[1776674970691,45.99,74741.96,0.0,0.12249,7e-05,13.67365]
[1776674971285,45.99,74741.96,0.0,0.12249,7e-05,13.67365]
[1776674971378,45.99,74716.92,0.0,0.12082,6e-05,13.53685]
[1776674971769,45.99,74716.92,0.0,0.12082,6e-05,13.53685]
[1776674971965,45.99,74716.92,0.0,0.12082,6e-05,13.53685]
[1776674972274,45.99,74716.92,0.0,0.12082,6e-05,13.5366]
[1776674972898,45.99,74716.92,0.0,0.12082,6e-05,13.5366]
[1776674973110,45.99,74716.92,0.0,0.12082,6e-05,13.5366]
[1776674973279,45.99,74712.6,0.0,0.12054,6e-05,13.51353]
[1776674974729,45.99,74709.64,0.0,0.12035,6e-05,13.49786]
[1776674975357,45.99,74709.64,0.0,0.12035,6e-05,13.49786]
[1776674975487,45.99,74709.64,0.0,0.12035,6e-05,13.49786]
[1776674975399,45.99,74708.67,0.0,0.12028,6e-05,13.4923]
[1776674975812,45.99,74708.67,0.0,0.12028,6e-05,13.4923]
[1776674977307,45.99,74723.73,0.0,0.12126,7e-05,13.5722]
[1776674978792,45.99,74727.82,0.0,0.12152,7e-05,13.59389]
[1776674978834,45.99,74727.82,0.0,0.12152,7e-05,13.59389]
[1776674979326,45.99,74727.82,0.0,0.12152,7e-05,13.59388]
[1776674979844,45.99,74727.82,0.0,0.12152,7e-05,13.59388]
[1776674979886,45.99,74727.82,0.0,0.12152,7e-05,13.59388]
[1776674980328,45.99,74728.51,0.0,0.12157,7e-05,13.59751]
[1776674980600,45.99,74728.51,0.0,0.12157,7e-05,13.59751]
[1776674984966,45.99,74727.72,0.0,0.12152,7e-05,13.59322]
[1776674985364,45.99,74728.16,0.0,0.12154,7e-05,13.59555]
[1776674986766,45.99,74734.52,0.0,0.12196,7e-05,13.62928]
[1776674987378,45.99,74737.38,0.0,0.12215,7e-05,13.64447]
[1776674988708,45.99,74738.89,0.0,0.12225,7e-05,13.65269]
[1776674994427,45.98,74740.01,0.0,0.12232,7e-05,13.65824]
[1776674998191,45.98,74741.34,0.0,0.1224,7e-05,13.66508]
[1776674998395,45.98,74741.34,0.0,0.1224,7e-05,13.66508]
[1776674998506,45.98,74741.34,0.0,0.1224,7e-05,13.66508]
[1776674998826,45.98,74733.26,0.0,0.12187,7e-05,13.62208]
[1776674999464,45.98,74733.26,0.0,0.12187,7e-05,13.622]
[1776675004498,45.98,74731.27,0.0,0.12174,7e-05,13.61157]
[1776675005129,45.98,74731.27,0.0,0.12174,7e-05,13.61157]
[1776675007519,45.98,74742.84,0.0,0.1225,7e-05,13.67304]
[1776675012554,45.98,74744.37,0.0,0.12259,7e-05,13.68085]
[1776675017590,45.98,74743.74,0.0,0.12255,7e-05,13.67716]
[1776675023508,45.98,74742.53,0.0,0.12246,7e-05,13.67043]
[1776675029630,45.98,74740.12,0.0,0.1223,7e-05,13.65731]
[1776675034929,45.98,74735.65,0.0,0.12198,7e-05,13.6296]
[1776675035055,45.98,74735.65,0.0,0.12198,7e-05,13.6296]
[1776675035549,45.98,74735.65,0.0,0.12198,7e-05,13.6296]
[1776675040171,45.98,74730.68,0.0,0.12166,7e-05,13.60335]
[1776675046009,45.98,74724.32,0.0,0.12125,7e-05,13.56994]
[1776675052604,45.98,74725.95,0.0,0.12136,7e-05,13.57914]
[1776675055195,45.98,74726.03,0.0,0.12137,7e-05,13.57964]
[1776675055390,45.98,74726.03,0.0,0.12137,7e-05,13.57964]
[1776675055404,45.98,74725.98,0.0,0.12136,7e-05,13.57945]
[1776675057295,45.98,74713.7,0.0,0.12057,6e-05,13.51452]
[1776675060726,45.98,74711.87,0.0,0.12045,6e-05,13.50481]
[1776675061544,45.98,74711.87,0.0,0.12045,6e-05,13.50481]
[1776675061618,45.98,74711.1,0.0,0.1204,6e-05,13.50059]
[1776675063924,45.98,74695.6,0.0,0.11939,6e-05,13.41806]
[1776675069475,45.98,74693.87,0.0,0.11927,6e-05,13.40839]
[1776675073716,45.98,74685.84,0.0,0.11875,6e-05,13.36511]
[1776675073797,45.98,74685.84,0.0,0.11875,6e-05,13.36511]
[1776675075474,45.98,74685.84,0.0,0.11875,6e-05,13.36511]
[1776675075511,45.98,74685.84,0.0,0.11875,6e-05,13.36511]
[1776675075543,45.98,74678.86,0.0,0.1183,6e-05,13.32811]
[1776675078228,45.98,74673.02,0.0,0.11792,6e-05,13.29726]
[1776675078304,45.98,74672.93,0.0,0.11792,6e-05,13.29678]
[1776675084071,45.98,74673.47,0.0,0.11796,6e-05,13.3006]
[1776675087391,45.98,74675.32,0.0,0.11808,6e-05,13.31036]
[1776675093136,45.98,74685.33,0.0,0.11869,6e-05,13.35905]
[1776675098175,45.98,74686.03,0.0,0.11873,6e-05,13.36249]
[1776675100425,45.98,74686.28,0.0,0.11875,6e-05,13.36376]
[1776675100460,45.98,74686.28,0.0,0.11875,6e-05,13.36376]
[1776675103739,45.98,74678.06,0.0,0.11822,6e-05,13.32028]
[1776675107233,45.98,74667.67,0.0,0.11756,6e-05,13.26553]
[1776675108878,45.98,74668.11,0.0,0.11759,6e-05,13.2686]
[1776675111719,45.98,74661.07,0.0,0.11716,6e-05,13.23271]
[1776675111860,45.98,74661.07,0.0,0.11716,6e-05,13.23271]
[1776675112269,45.99,74657.69,0.0,0.11696,6e-05,13.21608]
[1776675117304,46.0,74656.84,0.0,0.117,6e-05,13.2191]
[1776675118326,46.0,74656.84,0.0,0.117,6e-05,13.2191]
[1776675118429,46.0,74656.84,0.0,0.117,6e-05,13.2191]
[1776675118577,46.0,74656.84,0.0,0.117,6e-05,13.2191]
[1776675118842,46.01,74651.34,0.0,0.11668,6e-05,13.19276]
[1776675119300,46.01,74651.34,0.0,0.11668,6e-05,13.19276]
[1776675119327,46.01,74651.34,0.0,0.11668,6e-05,13.19276]
[1776675120342,46.01,74633.05,0.0,0.11553,6e-05,13.09657]
[1776675120732,46.01,74633.05,0.0,0.11553,6e-05,13.09657]
[1776675121736,46.01,74633.05,0.0,0.11553,6e-05,13.09661]
[1776675122390,46.01,74633.05,0.0,0.11553,6e-05,13.09661]
[1776675124570,46.01,74624.58,0.0,0.115,6e-05,13.05234]
[1776675128417,46.01,74625.25,0.0,0.11504,6e-05,13.05621]
[1776675134431,46.01,74629.52,0.0,0.11532,6e-05,13.07947]
[1776675136222,46.01,74632.67,0.0,0.11552,6e-05,13.09611]
[1776675136228,46.01,74632.67,0.0,0.11552,6e-05,13.09611]
[1776675136286,46.01,74632.67,0.0,0.11552,6e-05,13.09611]
[1776675136447,46.01,74641.25,0.0,0.11607,6e-05,13.14132]
[1776675136883,46.01,74641.25,0.0,0.11607,6e-05,13.14132]
[1776675137452,46.01,74642.17,0.0,0.11612,6e-05,13.14617]
[1776675138443,46.01,74642.17,0.0,0.11612,6e-05,13.14617]
[1776675138534,46.01,74641.59,0.0,0.11609,6e-05,13.14314]
[1776675142213,46.01,74640.7,0.0,0.11603,6e-05,13.1385]
[1776675145508,46.02,74656.13,0.0,0.11702,6e-05,13.22015]
[1776675150542,46.02,74656.33,0.0,0.11703,6e-05,13.22158]
[1776675155578,46.02,74659.64,0.0,0.11722,6e-05,13.23556]
[1776675160614,46.02,74664.63,0.0,0.11754,6e-05,13.26199]
[1776675165649,46.02,74667.68,0.0,0.11773,6e-05,13.27814]
[1776675166511,46.02,74667.68,0.0,0.11773,6e-05,13.27814]
[1776675166657,46.02,74671.43,0.0,0.11797,6e-05,13.2979]
[1776675170684,46.02,74681.77,0.0,0.11863,6e-05,13.35227]
[1776675170799,46.02,74681.77,0.0,0.11863,6e-05,13.35227]
[1776675171710,46.02,74681.77,0.0,0.11863,6e-05,13.35227]
[1776675171691,46.02,74682.86,0.0,0.1187,6e-05,13.35784]
[1776675172699,46.02,74683.71,0.0,0.11876,6e-05,13.36232]
[1776675176726,46.02,74695.19,0.0,0.11949,6e-05,13.4226]
[1776675180958,46.01,74698.75,0.0,0.11971,6e-05,13.4405]
[1776675181761,46.01,74698.75,0.0,0.1197,6e-05,13.44034]
[1776675186796,46.01,74701.24,0.0,0.11985,6e-05,13.45265]
[1776675193632,46.01,74703.83,0.0,0.12001,6e-05,13.4653]
[1776675195860,46.01,74687.12,0.0,0.11893,6e-05,13.37689]
[1776675199888,46.01,74697.41,0.0,0.11959,6e-05,13.43109]
[1776675204923,46.01,74691.11,0.0,0.11918,6e-05,13.39738]
[1776675209957,46.01,74692.45,0.0,0.11926,6e-05,13.404]
[1776675214999,46.01,74693.63,0.0,0.1193,6e-05,13.4059]
[1776675220033,46.0,74691.81,0.0,0.11918,6e-05,13.39583]
[1776675225070,46.0,74687.38,0.0,0.11889,6e-05,13.37218]
[1776675230103,46.0,74687.34,0.0,0.11888,6e-05,13.37172]
[1776675231895,46.0,74687.72,0.0,0.11891,6e-05,13.37367]
[1776675232804,46.0,74695.18,0.0,0.11939,6e-05,13.41303]
[1776675234584,46.0,74695.18,0.0,0.11939,6e-05,13.41303]
[1776675235511,46.0,74703.73,0.0,0.11993,6e-05,13.45777]
[1776675235665,46.0,74703.73,0.0,0.11993,6e-05,13.45777]
[1776675235773,46.0,74703.73,0.0,0.11993,6e-05,13.45777]
[1776675235807,46.0,74709.56,0.0,0.12031,6e-05,13.4884]
[1776675237720,46.0,74715.25,0.0,0.12068,6e-05,13.51853]
[1776675240802,46.0,74708.95,0.0,0.12026,6e-05,13.48422]
[1776675240954,46.0,74707.74,0.0,0.12018,6e-05,13.47759]
[1776675241714,46.0,74707.74,0.0,0.12018,6e-05,13.47759]
[1776675241823,46.0,74696.62,0.0,0.11946,6e-05,13.41864]
[1776675243797,46.0,74697.51,0.0,0.11951,6e-05,13.42335]
[1776675248526,46.0,74695.06,0.0,0.11935,6e-05,13.40972]
[1776675248711,46.0,74695.06,0.0,0.11935,6e-05,13.40972]
[1776675248791,46.0,74695.06,0.0,0.11935,6e-05,13.40972]
[1776675249934,46.0,74693.38,0.0,0.11924,6e-05,13.40062]
[1776675250571,46.0,74675.85,0.0,0.11811,6e-05,13.30812]
[1776675251878,46.0,74675.85,0.0,0.11811,6e-05,13.30813]
[1776675252261,46.0,74675.45,0.0,0.11809,6e-05,13.30603]
[1776675255935,46.0,74676.72,0.0,0.11817,6e-05,13.31278]
[1776675256377,46.0,74676.72,0.0,0.11817,6e-05,13.31278]
[1776675256383,46.0,74676.72,0.0,0.11817,6e-05,13.31278]
[1776675259985,46.0,74687.73,0.0,0.11887,6e-05,13.37073]
[1776675259999,46.0,74687.73,0.0,0.11887,6e-05,13.37073]
[1776675260317,46.0,74687.39,0.0,0.11885,6e-05,13.36894]
[1776675266042,46.0,74686.94,0.0,0.11882,6e-05,13.36626]
[1776675266136,46.0,74686.94,0.0,0.11882,6e-05,13.36616]
[1776675271773,45.99,74686.31,0.0,0.11877,6e-05,13.36269]
[1776675276772,45.99,74680.29,0.0,0.11836,6e-05,13.32705]
[1776675276881,45.99,74683.85,0.0,0.11859,6e-05,13.34581]
[1776675280458,45.99,74693.55,0.0,0.11921,6e-05,13.39678]
[1776675285493,45.99,74694.51,0.0,0.11926,6e-05,13.40133]
[1776675290528,45.99,74694.89,0.0,0.11928,6e-05,13.40289]
[1776675295563,45.99,74699.14,0.0,0.11955,6e-05,13.4248]
[1776675301605,45.99,74702.72,0.0,0.11976,6e-05,13.44267]
[1776675302398,45.99,74702.72,0.0,0.11976,6e-05,13.44267]
[1776675302902,45.99,74702.72,0.0,0.11976,6e-05,13.44267]
[1776675303385,45.99,74702.99,0.0,0.11978,6e-05,13.44394]
[1776675303414,45.99,74702.99,0.0,0.11978,6e-05,13.44394]
[1776675304574,45.99,74704.38,0.0,0.11987,6e-05,13.45113]
[1776675310671,45.98,74701.81,0.0,0.11969,6e-05,13.4365]
[1776675316467,45.98,74702.39,0.0,0.11972,6e-05,13.43885]
[1776675316811,45.98,74702.39,0.0,0.11972,6e-05,13.43885]
[1776675316903,45.98,74703.6,0.0,0.11979,6e-05,13.44497]
[1776675318258,45.98,74703.6,0.0,0.11979,6e-05,13.44482]
[1776675318326,45.98,74703.6,0.0,0.11979,6e-05,13.44482]
[1776675318931,45.98,74703.6,0.0,0.11979,6e-05,13.44482]
[1776675320739,45.98,74719.36,0.0,0.1208,6e-05,13.52759]
[1776675325774,45.98,74712.23,0.0,0.12032,6e-05,13.48849]
[1776675330810,45.98,74709.64,0.0,0.12014,6e-05,13.47394]
[1776675335845,45.97,74712.97,0.0,0.12032,6e-05,13.48662]
[1776675340859,45.97,74718.33,0.0,0.12065,6e-05,13.51406]
[1776675346922,45.97,74721.89,0.0,0.12086,6e-05,13.53092]
[1776675351957,45.96,74721.87,0.0,0.12084,6e-05,13.52922]
[1776675361022,45.95,74722.15,0.0,0.12081,6e-05,13.52743]
[1776675366071,45.95,74728.87,0.0,0.12123,7e-05,13.56124]
[1776675371863,45.95,74727.0,0.0,0.12109,7e-05,13.54974]
[1776675374923,45.94,74715.47,0.0,0.12033,6e-05,13.48781]
[1776675380169,45.94,74719.84,0.0,0.12059,6e-05,13.50938]
[1776675385207,45.94,74719.01,0.0,0.12052,6e-05,13.50341]
[1776675390238,45.93,74710.03,0.0,0.11992,6e-05,13.45457]
[1776675395277,45.93,74708.92,0.0,0.11981,6e-05,13.44389]
[1776675400309,45.93,74706.17,0.0,0.11961,6e-05,13.42804]
[1776675406040,45.93,74706.28,0.0,0.11961,6e-05,13.42781]
[1776675408982,45.92,74706.54,0.0,0.11962,6e-05,13.42858]
[1776675414186,45.92,74697.05,0.0,0.119,6e-05,13.37749]
[1776675417460,45.92,74697.0,0.0,0.11899,6e-05,13.37696]
[1776675417485,45.92,74696.89,0.0,0.11898,6e-05,13.37611]
[1776675423472,45.92,74697.48,0.0,0.11901,6e-05,13.37842]
[1776675428511,45.92,74699.58,0.0,0.11913,6e-05,13.38896]
[1776675432229,45.92,74701.91,0.0,0.11928,6e-05,13.40067]
[1776675432424,45.92,74701.91,0.0,0.11928,6e-05,13.40067]
[1776675433011,45.92,74714.46,0.0,0.12008,6e-05,13.4667]
[1776675434263,45.92,74714.46,0.0,0.12008,6e-05,13.4667]
[1776675434497,45.92,74714.46,0.0,0.12008,6e-05,13.4667]
[1776675434996,45.92,74714.46,0.0,0.12008,6e-05,13.4667]
[1776675435027,45.91,74742.58,0.0,0.12191,7e-05,13.61567]
[1776675435809,45.91,74742.58,0.0,0.12191,7e-05,13.61567]
[1776675435855,45.91,74731.75,0.0,0.1212,7e-05,13.55812]
[1776675436244,45.91,74731.75,0.0,0.1212,7e-05,13.55812]
[1776675437581,45.91,74716.39,0.0,0.1202,6e-05,13.47664]
[1776675441481,45.91,74710.53,0.0,0.11981,6e-05,13.44482]
[1776675443923,45.91,74714.16,0.0,0.12004,6e-05,13.46356]
[1776675443928,45.91,74714.16,0.0,0.12004,6e-05,13.46356]
[1776675443981,45.91,74713.85,0.0,0.12002,6e-05,13.46141]
[1776675445740,45.91,74724.87,0.0,0.12073,7e-05,13.51953]
[1776675451730,45.91,74720.55,0.0,0.12043,6e-05,13.49495]
[1776675453998,45.9,74726.99,0.0,0.12081,7e-05,13.52489]
[1776675454091,45.9,74738.15,0.0,0.12154,7e-05,13.58407]
[1776675459982,45.9,74742.58,0.0,0.12183,7e-05,13.60762]
[1776675462965,45.9,74739.31,0.0,0.12161,7e-05,13.59019]
[1776675464679,45.9,74741.73,0.0,0.12177,7e-05,13.60303]
[1776675464788,45.9,74738.17,0.0,0.12154,7e-05,13.58405]
[1776675466717,45.9,74738.02,0.0,0.12153,7e-05,13.58325]
[1776675466818,45.9,74738.45,0.0,0.12156,7e-05,13.58554]
[1776675471835,45.9,74737.39,0.0,0.12149,7e-05,13.57986]
[1776675476869,45.9,74736.51,0.0,0.12143,7e-05,13.57515]
[1776675480625,45.9,74738.71,0.0,0.12157,7e-05,13.58681]
[1776675481017,45.9,74738.71,0.0,0.12157,7e-05,13.58681]
[1776675481171,45.9,74731.9,0.0,0.12112,7e-05,13.55039]
[1776675486940,45.9,74723.58,0.0,0.12057,6e-05,13.50557]
[1776675491976,45.9,74726.69,0.0,0.12076,7e-05,13.52111]
[1776675497010,45.89,74724.44,0.0,0.12059,7e-05,13.50707]
[1776675498160,45.89,74714.14,0.0,0.11992,6e-05,13.45215]
[1776675503235,45.89,74709.14,0.0,0.11958,6e-05,13.42474]
[1776675509094,45.89,74715.15,0.0,0.11995,6e-05,13.45517]
[1776675514133,45.89,74728.22,0.0,0.12076,7e-05,13.51977]
[1776675519167,45.88,74735.12,0.0,0.1212,7e-05,13.5556]
[1776675524202,45.88,74738.71,0.0,0.12144,7e-05,13.57463]
[1776675529239,45.88,74735.59,0.0,0.12123,7e-05,13.55804]
[1776675530171,45.88,74735.59,0.0,0.12123,7e-05,13.55804]
[1776675530252,45.88,74716.61,0.0,0.12,6e-05,13.45729]
[1776675536054,45.88,74715.67,0.0,0.11992,6e-05,13.45074]
[1776675541323,45.88,74715.37,0.0,0.11988,6e-05,13.4478]
[1776675547279,45.87,74716.06,0.0,0.11991,6e-05,13.45004]
[1776675547366,45.87,74716.57,0.0,0.11994,6e-05,13.45246]
[1776675550387,45.87,74729.28,0.0,0.12076,7e-05,13.51948]
[1776675556198,45.87,74728.76,0.0,0.12073,7e-05,13.51709]
[1776675557896,45.87,74728.76,0.0,0.12073,7e-05,13.51709]
[1776675557997,45.87,74728.58,0.0,0.12072,7e-05,13.51637]
[1776675559862,45.87,74728.58,0.0,0.12072,7e-05,13.51637]
[1776675566266,45.88,74725.26,0.0,0.12051,7e-05,13.49953]
[1776675572544,45.88,74727.14,0.0,0.12061,7e-05,13.50605]
[1776675576121,45.88,74730.56,0.0,0.12084,7e-05,13.52434]
[1776675576219,45.88,74731.52,0.0,0.1209,7e-05,13.52957]
[1776675581639,45.88,74731.74,0.0,0.12092,7e-05,13.53085]
[1776675582185,45.88,74731.74,0.0,0.12092,7e-05,13.53085]
[1776675582267,45.88,74730.43,0.0,0.12083,7e-05,13.52402]
[1776675588125,45.88,74726.59,0.0,0.12059,7e-05,13.50387]
[1776675593691,45.88,74727.99,0.0,0.12068,7e-05,13.51185]
[1776675598727,45.88,74729.68,0.0,0.1208,7e-05,13.5212]
[1776675601755,45.88,74728.4,0.0,0.12072,7e-05,13.5147]
[1776675602072,45.88,74715.3,0.0,0.11987,6e-05,13.4452]
[1776675602798,45.88,74715.3,0.0,0.11987,6e-05,13.4452]
[1776675602824,45.88,74715.3,0.0,0.11987,6e-05,13.4452]
[1776675602924,45.88,74711.2,0.0,0.1196,6e-05,13.42344]
[1776675604402,45.88,74711.2,0.0,0.1196,6e-05,13.42344]
[1776675604503,45.88,74711.2,0.0,0.1196,6e-05,13.42344]
[1776675604772,45.88,74711.13,0.0,0.1196,6e-05,13.42308]
[1776675609807,45.88,74716.1,0.0,0.11992,6e-05,13.44932]
[1776675611064,45.88,74716.1,0.0,0.11992,6e-05,13.44932]
[1776675616720,45.88,74715.67,0.0,0.11987,6e-05,13.44564]
[1776675617435,45.88,74716.24,0.0,0.11991,6e-05,13.4484]
[1776675617728,45.88,74716.24,0.0,0.11991,6e-05,13.4484]
[1776675617861,45.88,74716.18,0.0,0.1199,6e-05,13.44782]
[1776675619314,45.87,74735.87,0.0,0.12117,7e-05,13.55136]
[1776675620606,45.87,74735.87,0.0,0.12117,7e-05,13.55136]
[1776675626242,45.87,74733.27,0.0,0.121,7e-05,13.53777]
[1776675628420,45.87,74738.26,0.0,0.12133,7e-05,13.56457]
[1776675629344,45.87,74738.26,0.0,0.12133,7e-05,13.56457]
[1776675629354,45.87,74741.11,0.0,0.12151,7e-05,13.57953]
[1776675632701,45.87,74741.08,0.0,0.12148,7e-05,13.57509]
[1776675632720,45.87,74741.08,0.0,0.12148,7e-05,13.57509]
[1776675632966,45.87,74741.08,0.0,0.12148,7e-05,13.57509]
[1776675634153,45.87,74741.08,0.0,0.12148,7e-05,13.57509]
[1776675634208,45.87,74741.08,0.0,0.12148,7e-05,13.57509]
[1776675634309,45.87,74752.84,0.0,0.12225,7e-05,13.63766]
[1776675636921,45.87,74755.4,0.0,0.12241,7e-05,13.65117]
[1776675636944,45.87,74755.4,0.0,0.12241,7e-05,13.65117]
[1776675637074,45.87,74755.4,0.0,0.12241,7e-05,13.65117]
[1776675637106,45.87,74755.4,0.0,0.12241,7e-05,13.65117]
[1776675637156,45.87,74750.08,0.0,0.12206,7e-05,13.62275]
[1776675638804,45.87,74750.08,0.0,0.12206,7e-05,13.62275]
[1776675639006,45.87,74740.27,0.0,0.12142,7e-05,13.57047]
[1776675644042,45.87,74745.17,0.0,0.12174,7e-05,13.5962]
[1776675649078,45.87,74746.52,0.0,0.12181,7e-05,13.60234]
[1776675654113,45.87,74748.24,0.0,0.12192,7e-05,13.61154]
[1776675655554,45.87,74751.17,0.0,0.12212,7e-05,13.62713]
[1776675655630,45.87,74751.17,0.0,0.12212,7e-05,13.62713]
[1776675656232,45.87,74755.84,0.0,0.12242,7e-05,13.65198]
[1776675661997,45.87,74760.07,0.0,0.1227,7e-05,13.67425]
[1776675663152,45.87,74761.33,0.0,0.12278,7e-05,13.68089]
[1776675663191,45.87,74761.33,0.0,0.12278,7e-05,13.68089]
[1776675663253,45.87,74761.69,0.0,0.1228,7e-05,13.68262]
[1776675665461,45.87,74764.08,0.0,0.12296,7e-05,13.69526]
[1776675665501,45.87,74764.08,0.0,0.12296,7e-05,13.69526]
[1776675666197,45.87,74768.46,0.0,0.12324,7e-05,13.71835]
[1776675668190,45.87,74764.59,0.0,0.12299,7e-05,13.69759]
[1776675669094,45.87,74761.95,0.0,0.12281,7e-05,13.68352]
[1776675670344,45.87,74761.95,0.0,0.12281,7e-05,13.68341]
[1776675670353,45.87,74761.95,0.0,0.12281,7e-05,13.68341]
[1776675671359,45.87,74757.48,0.0,0.12252,7e-05,13.65949]
[1776675672257,45.87,74757.48,0.0,0.12251,7e-05,13.65934]
[1776675674220,45.87,74758.18,0.0,0.12256,7e-05,13.6629]
[1776675680295,45.86,74751.26,0.0,0.1221,7e-05,13.62555]
[1776675681707,45.86,74751.26,0.0,0.1221,7e-05,13.62555]
[1776675682310,45.86,74750.8,0.0,0.12206,7e-05,13.62299]
[1776675684324,45.86,74740.84,0.0,0.12141,7e-05,13.56978]
[1776675684646,45.86,74740.84,0.0,0.12141,7e-05,13.56978]
[1776675684662,45.86,74740.84,0.0,0.12141,7e-05,13.56978]
[1776675686980,45.86,74732.33,0.0,0.12085,7e-05,13.52436]
[1776675692380,45.86,74727.06,0.0,0.12046,7e-05,13.49101]
[1776675697414,45.86,74729.51,0.0,0.1206,7e-05,13.50246]
[1776675702746,45.85,74735.51,0.0,0.12098,7e-05,13.53309]
[1776675708492,45.85,74739.07,0.0,0.12119,7e-05,13.55035]
[1776675712152,45.85,74728.37,0.0,0.12048,7e-05,13.49302]
[1776675717320,45.85,74724.06,0.0,0.1202,6e-05,13.46984]
[1776675722590,45.84,74721.48,0.0,0.12002,6e-05,13.45513]
[1776675727625,45.84,74727.14,0.0,0.12037,7e-05,13.48402]
[1776675732660,45.84,74729.61,0.0,0.12052,7e-05,13.49584]
[1776675737461,45.84,74741.27,0.0,0.12127,7e-05,13.55725]
[1776675742732,45.84,74741.6,0.0,0.12128,7e-05,13.55838]
[1776675747768,45.83,74739.72,0.0,0.12115,7e-05,13.54772]
[1776675752803,45.83,74739.22,0.0,0.12108,7e-05,13.54056]
[1776675759858,45.83,74736.52,0.0,0.12089,7e-05,13.52529]
[1776675764893,45.83,74732.04,0.0,0.1206,7e-05,13.50098]
[1776675769927,45.83,74728.93,0.0,0.12039,7e-05,13.48431]
[1776675775969,45.83,74729.61,0.0,0.12042,7e-05,13.48641]
[1776675781004,45.82,74733.11,0.0,0.12062,7e-05,13.50322]
[1776675786040,45.82,74731.37,0.0,0.12049,7e-05,13.49281]
[1776675791078,45.81,74735.47,0.0,0.12074,7e-05,13.5132]
[1776675796113,45.81,74729.85,0.0,0.12036,7e-05,13.48181]
[1776675801484,45.81,74730.93,0.0,0.12042,7e-05,13.4865]
[1776675801545,45.81,74730.93,0.0,0.12042,7e-05,13.4865]
[1776675803978,45.81,74724.09,0.0,0.11996,6e-05,13.4494]
[1776675804768,45.81,74723.93,0.0,0.11995,6e-05,13.44831]
[1776675805176,45.81,74723.59,0.0,0.11992,6e-05,13.4463]
[1776675810211,45.8,74724.69,0.0,0.11998,6e-05,13.45125]
[1776675817419,45.8,74717.57,0.0,0.11948,6e-05,13.40891]
[1776675826214,45.8,74716.14,0.0,0.11938,6e-05,13.40057]
[1776675827042,45.8,74715.81,0.0,0.11936,6e-05,13.39847]
[1776675828119,45.8,74715.81,0.0,0.11935,6e-05,13.39839]
[1776675832308,45.8,74713.95,0.0,0.11923,6e-05,13.38811]
[1776675832359,45.8,74713.95,0.0,0.11923,6e-05,13.38811]
[1776675837077,45.8,74727.24,0.0,0.12008,6e-05,13.45813]
[1776675842435,45.79,74719.05,0.0,0.11954,6e-05,13.41351]
[1776675847473,45.79,74724.2,0.0,0.11986,6e-05,13.43993]
[1776675852405,45.79,74728.05,0.0,0.1201,7e-05,13.45974]
[1776675852480,45.79,74728.05,0.0,0.1201,7e-05,13.45974]
[1776675853493,45.79,74727.76,0.0,0.12008,6e-05,13.45798]
[1776675859554,45.79,74727.03,0.0,0.12001,6e-05,13.45262]
[1776675864589,45.78,74728.58,0.0,0.1201,7e-05,13.45984]
[1776675867185,45.78,74728.58,0.0,0.1201,7e-05,13.45984]
[1776675867351,45.78,74728.58,0.0,0.1201,7e-05,13.45984]
[1776675867524,45.78,74728.58,0.0,0.1201,7e-05,13.45984]
[1776675867610,45.78,74728.83,0.0,0.12011,7e-05,13.46057]
[1776675872647,45.78,74721.87,0.0,0.11962,6e-05,13.41892]
[1776675873656,45.78,74709.08,0.0,0.11879,6e-05,13.3509]
[1776675878686,45.78,74717.98,0.0,0.11936,6e-05,13.39782]
[1776675883722,45.78,74718.23,0.0,0.11937,6e-05,13.39866]
[1776675887565,45.78,74719.4,0.0,0.11945,6e-05,13.40468]
[1776675887670,45.78,74719.3,0.0,0.11944,6e-05,13.40388]
[1776675887754,45.78,74719.3,0.0,0.11944,6e-05,13.40388]
[1776675887844,45.78,74719.3,0.0,0.11944,6e-05,13.40388]
[1776675888635,45.78,74731.47,0.0,0.12022,7e-05,13.46836]
[1776675891568,45.78,74735.03,0.0,0.12046,7e-05,13.48729]
[1776675895017,45.78,74734.56,0.0,0.12042,7e-05,13.48398]
[1776675895056,45.77,74734.8,0.0,0.12043,7e-05,13.48505]
[1776675900861,45.77,74730.18,0.0,0.12011,7e-05,13.459]
[1776675902653,45.77,74730.18,0.0,0.12011,7e-05,13.459]
[1776675902791,45.77,74730.12,0.0,0.1201,7e-05,13.4585]
[1776675902884,45.77,74730.12,0.0,0.1201,7e-05,13.4585]
[1776675902896,45.77,74730.12,0.0,0.1201,7e-05,13.4585]
[1776675902954,45.77,74728.48,0.0,0.12,6e-05,13.44978]
[1776675907102,45.77,74726.89,0.0,0.11989,6e-05,13.44082]
[1776675907123,45.77,74727.77,0.0,0.11994,6e-05,13.44533]
[1776675912494,45.77,74730.4,0.0,0.1201,7e-05,13.45864]
[1776675913184,45.77,74735.01,0.0,0.1204,7e-05,13.48276]
[1776675913285,45.77,74735.26,0.0,0.12041,7e-05,13.48409]
[1776675918986,45.76,74732.88,0.0,0.12024,7e-05,13.47013]
[1776675924029,45.76,74730.46,0.0,0.12007,7e-05,13.45633]
[1776675929061,45.76,74727.95,0.0,0.1199,6e-05,13.44219]
[1776675934096,45.76,74726.22,0.0,0.11975,6e-05,13.42861]
[1776675935451,45.76,74726.22,0.0,0.11975,6e-05,13.42861]
[1776675937525,45.76,74724.66,0.0,0.11965,6e-05,13.42013]
[1776675941572,45.76,74717.39,0.0,0.11918,6e-05,13.38138]
[1776675941621,45.76,74717.39,0.0,0.11918,6e-05,13.38138]
[1776675941631,45.76,74728.69,0.0,0.11991,6e-05,13.44123]
[1776675943610,45.76,74728.69,0.0,0.11991,6e-05,13.44123]
[1776675943644,45.76,74742.97,0.0,0.12084,7e-05,13.51703]
[1776675948974,45.75,74740.39,0.0,0.12065,7e-05,13.50223]
[1776675954620,45.75,74739.58,0.0,0.12059,7e-05,13.49685]
[1776675957681,45.75,74739.56,0.0,0.12058,7e-05,13.49652]
[1776675957755,45.75,74742.48,0.0,0.12077,7e-05,13.51163]
[1776675958266,45.75,74741.71,0.0,0.12071,7e-05,13.50729]
[1776675960175,45.75,74740.65,0.0,0.12064,7e-05,13.5014]
[1776675960671,45.75,74751.61,0.0,0.12136,7e-05,13.55955]
[1776675961061,45.75,74751.61,0.0,0.12136,7e-05,13.55955]
[1776675961422,45.75,74751.61,0.0,0.12136,7e-05,13.55955]
[1776675961609,45.75,74810.78,0.0,0.12527,7e-05,13.87571]
[1776675962505,45.75,74810.78,0.0,0.12527,7e-05,13.87571]
[1776675962592,45.75,74816.89,0.0,0.12568,7e-05,13.90849]
[1776675963123,45.75,74816.89,0.0,0.12568,7e-05,13.90849]
[1776675963193,45.75,74816.89,0.0,0.12568,7e-05,13.90849]
[1776675963457,45.75,74816.89,0.0,0.12568,7e-05,13.90849]
[1776675963588,45.75,74816.89,0.0,0.12568,7e-05,13.90849]
[1776675963677,45.73,74817.45,0.0,0.12565,7e-05,13.90594]
[1776675964629,45.73,74817.45,0.0,0.12565,7e-05,13.90594]
[1776675964669,45.72,74911.83,0.0,0.13201,7e-05,14.40919]
[1776675965224,45.72,74911.83,0.0,0.13201,7e-05,14.40919]
[1776675965544,45.72,74911.83,0.0,0.13201,7e-05,14.40919]
[1776675965582,45.7,74932.55,0.0,0.13336,7e-05,14.51416]
[1776675965955,45.7,74932.55,0.0,0.13336,7e-05,14.51416]
[1776675966290,45.7,74932.55,0.0,0.13336,7e-05,14.51416]
[1776675966560,45.7,74932.55,0.0,0.13336,7e-05,14.51416]
[1776675966683,45.7,74932.55,0.0,0.13336,7e-05,14.51416]
[1776675966825,45.69,74933.38,0.0,0.13334,7e-05,14.51274]
[1776675967736,45.69,74929.62,0.0,0.13307,7e-05,14.49205]
[1776675967862,45.69,74929.62,0.0,0.13307,7e-05,14.49205]
[1776675968704,45.69,74911.18,0.0,0.13179,7e-05,14.39207]
[1776675969666,45.69,74911.18,0.0,0.13179,7e-05,14.39207]
[1776675969792,45.68,74911.18,0.0,0.13177,7e-05,14.39094]
[1776675970454,45.68,74911.18,0.0,0.13177,7e-05,14.39094]
[1776675970833,45.68,74984.12,0.0,0.1369,7e-05,14.78726]
[1776675971717,45.68,74962.45,0.0,0.13536,7e-05,14.66893]
[1776675972540,45.68,74962.45,0.0,0.13536,7e-05,14.66893]
[1776675972709,45.68,74962.45,0.0,0.13536,7e-05,14.66893]
[1776675972555,45.68,74952.02,0.0,0.13462,7e-05,14.61171]
[1776675973433,45.68,74952.02,0.0,0.13462,7e-05,14.61171]
[1776675973518,45.68,74950.75,0.0,0.13452,7e-05,14.60439]
[1776675975746,45.68,74950.69,0.0,0.13451,7e-05,14.60344]
[1776675975934,45.68,74950.69,0.0,0.1345,7e-05,14.60281]
[1776675976384,45.68,74950.69,0.0,0.1345,7e-05,14.60281]
[1776675976471,45.68,74950.69,0.0,0.1345,7e-05,14.60281]
[1776675978786,45.67,74951.81,0.0,0.13455,7e-05,14.60705]
[1776675979477,45.67,74952.27,0.0,0.13458,7e-05,14.60891]
[1776675980178,45.67,74952.27,0.0,0.13458,7e-05,14.60891]
[1776675980201,45.67,74952.27,0.0,0.13458,7e-05,14.60891]
[1776675980492,45.67,74962.94,0.0,0.13532,7e-05,14.66645]
[1776675985734,45.66,74954.86,0.0,0.13472,7e-05,14.62027]
[1776675985836,45.65,74953.05,0.0,0.13451,7e-05,14.60409]
[1776675986527,45.63,74953.73,0.0,0.13447,7e-05,14.60154]
[1776675991582,45.56,74950.45,0.0,0.13386,7e-05,14.55506]
[1776675992212,45.55,74946.2,0.0,0.13344,7e-05,14.52082]
[1776675996160,45.48,74943.53,0.0,0.1329,7e-05,14.48029]
[1776675996412,45.48,74943.53,0.0,0.1329,7e-05,14.48029]
[1776675996421,45.48,74943.53,0.0,0.1329,7e-05,14.48029]
[1776675996442,45.48,74943.53,0.0,0.1329,7e-05,14.48029]
[1776675996450,45.48,74943.53,0.0,0.1329,7e-05,14.48029]
[1776675998351,45.45,74947.7,0.0,0.13303,7e-05,14.49051]
[1776675998448,45.45,74947.7,0.0,0.13303,7e-05,14.49051]
[1776675998667,45.44,74960.87,0.0,0.13387,7e-05,14.55612]
[1776676000417,45.44,74960.87,0.0,0.13387,7e-05,14.55584]
[1776676000626,45.43,74980.08,0.0,0.13517,7e-05,14.65658]
[1776676003392,45.42,74985.15,0.0,0.13552,7e-05,14.68346]
[1776676003921,45.42,74983.81,0.0,0.13541,7e-05,14.67568]
[1776676004571,45.42,74983.81,0.0,0.13541,7e-05,14.67568]
[1776676004654,45.42,74982.21,0.0,0.1353,7e-05,14.66648]
[1776676005913,45.42,74981.02,0.0,0.13521,7e-05,14.65955]
[1776676006634,45.42,74981.02,0.0,0.13521,7e-05,14.65955]
[1776676006757,45.42,74992.88,0.0,0.13604,7e-05,14.72404]
[1776676009979,45.42,74997.65,0.0,0.13636,7e-05,14.74873]
[1776676010018,45.42,74997.65,0.0,0.13636,7e-05,14.74873]
[1776676010703,45.41,75005.47,0.0,0.13692,7e-05,14.79123]
[1776676011176,45.41,75005.47,0.0,0.13692,7e-05,14.79123]
[1776676011220,45.41,75005.47,0.0,0.13692,7e-05,14.79123]
[1776676011710,45.41,75012.11,0.0,0.13739,7e-05,14.82763]
[1776676012020,45.41,75012.11,0.0,0.13739,7e-05,14.82763]
[1776676012307,45.41,75012.11,0.0,0.13739,7e-05,14.82763]
[1776676012541,45.41,75012.11,0.0,0.13739,7e-05,14.82763]
[1776676012717,45.41,75025.25,0.0,0.13833,7e-05,14.89888]
[1776676016612,45.41,75016.68,0.0,0.13769,7e-05,14.8504]
[1776676016744,45.41,75017.63,0.0,0.13775,7e-05,14.85495]
[1776676019660,45.4,75030.21,0.0,0.13864,7e-05,14.92252]
[1776676020909,45.4,75030.21,0.0,0.13863,7e-05,14.92217]
[1776676021781,45.4,75030.88,0.0,0.13867,7e-05,14.9255]
[1776676024712,45.4,75029.56,0.0,0.13857,7e-05,14.91754]
[1776676024902,45.4,75030.39,0.0,0.13862,7e-05,14.92175]
[1776676025811,45.4,75027.55,0.0,0.13841,7e-05,14.9056]
[1776676026706,45.4,75016.58,0.0,0.13762,7e-05,14.84486]
[1776676027284,45.4,75016.58,0.0,0.13762,7e-05,14.84486]
[1776676027379,45.4,75016.58,0.0,0.13762,7e-05,14.84486]
[1776676027512,45.39,75012.37,0.0,0.13725,7e-05,14.8172]
[1776676029604,45.36,74992.9,0.0,0.13573,7e-05,14.70072]
[1776676031008,45.36,74988.81,0.0,0.13543,7e-05,14.67783]
[1776676033056,45.35,74979.41,0.0,0.1347,7e-05,14.62153]
[1776676037128,45.32,74968.25,0.0,0.13377,7e-05,14.54995]
[1776676037221,45.32,74968.25,0.0,0.13377,7e-05,14.54995]
[1776676037723,45.32,74968.25,0.0,0.13377,7e-05,14.54995]
[1776676037799,45.32,74968.25,0.0,0.13377,7e-05,14.54995]
[1776676037725,45.3,74963.15,0.0,0.13328,7e-05,14.5124]
[1776676038311,45.3,74963.15,0.0,0.13328,7e-05,14.5124]
[1776676038336,45.3,74963.15,0.0,0.13328,7e-05,14.5124]
[1776676038503,45.3,74963.15,0.0,0.13328,7e-05,14.5124]
[1776676041449,45.29,74968.04,0.0,0.13356,7e-05,14.53464]
[1776676046963,45.28,74970.4,0.0,0.13371,7e-05,14.54576]
[1776676051998,45.28,74965.4,0.0,0.13331,7e-05,14.51327]
[1776676057010,45.28,74963.2,0.0,0.13314,7e-05,14.50028]
[1776676058231,45.28,74963.01,0.0,0.13313,7e-05,14.49924]
[1776676058268,45.28,74963.01,0.0,0.13313,7e-05,14.49924]
[1776676059470,45.28,74960.2,0.0,0.13293,7e-05,14.4837]
[1776676059553,45.28,74960.2,0.0,0.13293,7e-05,14.4837]
[1776676059799,45.28,74960.2,0.0,0.13293,7e-05,14.4837]
[1776676064020,45.27,74959.98,0.0,0.13289,7e-05,14.48065]
[1776676070151,45.27,74952.38,0.0,0.13232,7e-05,14.43662]
[1776676071591,45.27,74952.38,0.0,0.13232,7e-05,14.43662]
[1776676071804,45.27,74952.38,0.0,0.13232,7e-05,14.43662]
[1776676072742,45.26,74975.94,0.0,0.13396,7e-05,14.56423]
[1776676074663,45.26,74975.94,0.0,0.13396,7e-05,14.56423]
[1776676079664,45.26,74975.21,0.0,0.1339,7e-05,14.55928]
[1776676079784,45.26,74975.21,0.0,0.1339,7e-05,14.55928]
[1776676079819,45.26,74988.41,0.0,0.13483,7e-05,14.63116]
[1776676079954,45.26,74988.41,0.0,0.13483,7e-05,14.63116]
[1776676080094,45.26,74988.41,0.0,0.13483,7e-05,14.63116]
[1776676080187,45.26,74988.41,0.0,0.13483,7e-05,14.63116]
[1776676080253,45.26,75000.17,0.0,0.13566,7e-05,14.6957]
[1776676082533,45.26,75000.17,0.0,0.13566,7e-05,14.6954]
[1776676082612,45.26,74981.69,0.0,0.13434,7e-05,14.59361]
[1776676083772,45.26,74981.69,0.0,0.13434,7e-05,14.59361]
[1776676083837,45.26,74972.14,0.0,0.13366,7e-05,14.5406]
[1776676089265,45.25,74973.57,0.0,0.13374,7e-05,14.54733]
[1776676094301,45.25,74967.28,0.0,0.13329,7e-05,14.51189]
[1776676095282,45.25,74967.28,0.0,0.13329,7e-05,14.51189]
[1776676095396,45.25,74967.28,0.0,0.13329,7e-05,14.51189]
[1776676095492,45.25,74965.24,0.0,0.13314,7e-05,14.50034]
[1776676101160,45.25,74963.5,0.0,0.13299,7e-05,14.48913]
[1776676102877,45.25,74965.82,0.0,0.13315,7e-05,14.50162]
[1776676102974,45.25,74965.82,0.0,0.13315,7e-05,14.50162]
[1776676103363,45.25,74972.63,0.0,0.13363,7e-05,14.53881]
[1776676107073,45.24,74967.44,0.0,0.13326,7e-05,14.50983]
[1776676107151,45.24,74967.44,0.0,0.13326,7e-05,14.50983]
[1776676107392,45.24,74967.44,0.0,0.13325,7e-05,14.50963]
[1776676108120,45.24,74967.44,0.0,0.13325,7e-05,14.50963]
[1776676108182,45.24,74967.44,0.0,0.13325,7e-05,14.50963]
[1776676108402,45.24,74965.25,0.0,0.1331,7e-05,14.49749]
[1776676111697,45.24,74964.48,0.0,0.13304,7e-05,14.49303]
[1776676111773,45.24,74964.48,0.0,0.13304,7e-05,14.49303]
[1776676111798,45.24,74964.49,0.0,0.133,7e-05,14.48851]
[1776676114388,45.24,74964.5,0.0,0.133,7e-05,14.48822]
[1776676119475,45.24,74964.56,0.0,0.13298,7e-05,14.48666]
[1776676124133,45.23,74956.69,0.0,0.13242,7e-05,14.44295]
[1776676124214,45.23,74956.69,0.0,0.13242,7e-05,14.44295]
[1776676124512,45.23,74956.72,0.0,0.13242,7e-05,14.44312]
[1776676127600,45.23,74946.49,0.0,0.13168,7e-05,14.3858]
[1776676133011,45.23,74943.9,0.0,0.13147,7e-05,14.36943]
[1776676138482,45.22,74941.74,0.0,0.1313,7e-05,14.35588]
[1776676141387,45.22,74942.32,0.0,0.13133,7e-05,14.35839]
[1776676141434,45.22,74942.32,0.0,0.13133,7e-05,14.35839]
[1776676141632,45.22,74939.18,0.0,0.1311,7e-05,14.34059]
[1776676142289,45.22,74939.18,0.0,0.1311,7e-05,14.34059]
[1776676142374,45.22,74939.18,0.0,0.1311,7e-05,14.34059]
[1776676142875,45.22,74939.18,0.0,0.1311,7e-05,14.34059]
[1776676142912,45.22,74939.18,0.0,0.1311,7e-05,14.34059]
[1776676142890,45.22,74938.92,0.0,0.13108,7e-05,14.33887]
[1776676143448,45.22,74938.92,0.0,0.13108,7e-05,14.33887]
[1776676143519,45.22,74938.92,0.0,0.13108,7e-05,14.33887]
[1776676143646,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144483,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144550,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144793,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144842,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144888,45.22,74938.92,0.0,0.13108,7e-05,14.33858]
[1776676144866,45.22,74938.78,0.0,0.13106,7e-05,14.33751]
[1776676148683,45.21,74950.58,0.0,0.13188,7e-05,14.40107]
[1776676154724,45.21,74950.0,0.0,0.1318,7e-05,14.39515]
[1776676159760,45.2,74947.73,0.0,0.13162,7e-05,14.3809]
[1776676164795,45.2,74950.75,0.0,0.1318,7e-05,14.39564]
[1776676169829,45.19,74951.35,0.0,0.13182,7e-05,14.39708]
[1776676174864,45.19,74950.69,0.0,0.13172,7e-05,14.38768]
[1776676176959,45.19,74950.45,0.0,0.1317,7e-05,14.38599]
[1776676177340,45.19,74956.99,0.0,0.13215,7e-05,14.42143]
[1776676177886,45.19,74956.4,0.0,0.13211,7e-05,14.41777]
[1776676178942,45.19,74956.4,0.0,0.13211,7e-05,14.41777]
[1776676179901,45.18,74944.93,0.0,0.13129,7e-05,14.3542]
[1776676184935,45.18,74947.22,0.0,0.13143,7e-05,14.36503]
[1776676189970,45.18,74952.22,0.0,0.13175,7e-05,14.39059]
[1776676194979,45.17,74948.56,0.0,0.13147,7e-05,14.36872]
[1776676195119,45.17,74948.56,0.0,0.13147,7e-05,14.36872]
[1776676195321,45.17,74948.56,0.0,0.13147,7e-05,14.36872]
[1776676195423,45.17,74957.01,0.0,0.13207,7e-05,14.415]
[1776676197205,45.17,74960.87,0.0,0.13234,7e-05,14.43601]
[1776676197237,45.17,74959.96,0.0,0.13227,7e-05,14.43103]
[1776676203418,45.17,74958.54,0.0,0.13217,7e-05,14.4227]
[1776676204014,45.17,74958.54,0.0,0.13217,7e-05,14.4227]
[1776676206080,45.17,74944.35,0.0,0.13116,7e-05,14.34391]
[1776676206178,45.17,74937.94,0.0,0.1307,7e-05,14.30849]
[1776676207740,45.17,74937.94,0.0,0.1307,7e-05,14.30849]
[1776676208228,45.17,74916.91,0.0,0.12923,7e-05,14.19291]
[1776676209263,45.16,74905.18,0.0,0.12842,7e-05,14.12863]
[1776676211429,45.16,74904.26,0.0,0.12835,7e-05,14.1234]
[1776676211961,45.16,74904.26,0.0,0.12835,7e-05,14.1234]
[1776676211512,45.16,74903.8,0.0,0.12832,7e-05,14.12089]
[1776676215995,45.16,74901.99,0.0,0.12819,7e-05,14.11081]
[1776676221008,45.16,74902.5,0.0,0.12823,7e-05,14.11344]
[1776676222196,45.16,74912.68,0.0,0.12893,7e-05,14.16888]
[1776676227934,45.16,74909.18,0.0,0.12868,7e-05,14.14932]
[1776676228679,45.16,74905.05,0.0,0.12839,7e-05,14.12649]
[1776676231617,45.16,74903.2,0.0,0.12822,7e-05,14.11145]
[1776676231636,45.16,74897.69,0.0,0.12784,7e-05,14.08141]
[1776676233863,45.16,74897.69,0.0,0.12784,7e-05,14.08116]
[1776676233918,45.16,74887.58,0.0,0.12714,7e-05,14.0257]
[1776676235386,45.16,74882.97,0.0,0.12682,7e-05,14.00048]
[1776676235582,45.16,74882.97,0.0,0.12682,7e-05,14.00048]
[1776676235624,45.16,74882.36,0.0,0.12678,7e-05,13.99716]
[1776676240896,45.16,74886.97,0.0,0.12709,7e-05,14.02192]
[1776676241654,45.16,74887.02,0.0,0.12709,7e-05,14.02175]
[1776676241755,45.15,74886.96,0.0,0.12708,7e-05,14.02109]
[1776676243934,45.15,74886.96,0.0,0.12708,7e-05,14.02109]
[1776676245698,45.15,74883.17,0.0,0.12681,7e-05,13.9998]
[1776676245799,45.15,74877.64,0.0,0.12643,7e-05,13.96912]
[1776676251262,45.15,74874.69,0.0,0.12621,7e-05,13.95212]
[1776676253775,45.15,74874.56,0.0,0.1262,7e-05,13.95098]
[1776676253782,45.15,74874.56,0.0,0.1262,7e-05,13.95098]
[1776676253874,45.15,74876.37,0.0,0.12632,7e-05,13.96041]
[1776676258253,45.15,74877.83,0.0,0.12641,7e-05,13.96767]
[1776676258522,45.15,74877.83,0.0,0.12641,7e-05,13.96767]
[1776676263892,45.14,74876.25,0.0,0.12629,7e-05,13.95796]
[1776676269529,45.14,74880.03,0.0,0.12653,7e-05,13.977]
[1776676270905,45.14,74891.13,0.0,0.12728,7e-05,14.03723]
[1776676272553,45.14,74904.32,0.0,0.12819,7e-05,14.10887]
[1776676275906,45.14,74904.33,0.0,0.12819,7e-05,14.10901]
[1776676275938,45.14,74903.92,0.0,0.12816,7e-05,14.10684]
[1776676276685,45.14,74903.92,0.0,0.12816,7e-05,14.10684]
[1776676276961,45.14,74903.59,0.0,0.12814,7e-05,14.10507]
[1776676278427,45.14,74901.68,0.0,0.12801,7e-05,14.09469]
[1776676278595,45.14,74901.68,0.0,0.12801,7e-05,14.09469]
[1776676279536,45.14,74901.68,0.0,0.12801,7e-05,14.09469]
[1776676279602,45.14,74901.5,0.0,0.12799,7e-05,14.09375]
[1776676280289,45.14,74901.5,0.0,0.12799,7e-05,14.09375]
[1776676280712,45.14,74901.53,0.0,0.128,7e-05,14.09396]
[1776676282787,45.14,74901.53,0.0,0.128,7e-05,14.09401]
[1776676282888,45.14,74902.45,0.0,0.12806,7e-05,14.09912]
[1776676289672,45.14,74903.46,0.0,0.12814,7e-05,14.1049]
[1776676293176,45.14,74904.05,0.0,0.12815,7e-05,14.10428]
[1776676294742,45.14,74904.19,0.0,0.12816,7e-05,14.10511]
[1776676294813,45.14,74898.75,0.0,0.12778,7e-05,14.07532]
[1776676300156,45.14,74901.3,0.0,0.12795,7e-05,14.08864]
[1776676303041,45.14,74911.88,0.0,0.12867,7e-05,14.14577]
[1776676308116,45.13,74910.47,0.0,0.12856,7e-05,14.13732]
[1776676310820,45.13,74924.55,0.0,0.12952,7e-05,14.2131]
[1776676315409,45.13,74929.16,0.0,0.12983,7e-05,14.23759]
[1776676315856,45.13,74929.74,0.0,0.12987,7e-05,14.24057]
[1776676320890,45.13,74933.42,0.0,0.13012,7e-05,14.25965]
[1776676322108,45.13,74933.42,0.0,0.13012,7e-05,14.25965]
[1776676322152,45.13,74933.42,0.0,0.13012,7e-05,14.25965]
[1776676322193,45.13,74935.38,0.0,0.13025,7e-05,14.27018]
[1776676322223,45.13,74935.38,0.0,0.13025,7e-05,14.27018]
[1776676324917,45.13,74946.37,0.0,0.13101,7e-05,14.32958]
[1776676330960,45.12,74944.34,0.0,0.13084,7e-05,14.31672]
[1776676333981,45.12,74954.21,0.0,0.13152,7e-05,14.37015]
[1776676334804,45.12,74954.21,0.0,0.13152,7e-05,14.37015]
[1776676334988,45.12,74976.22,0.0,0.13306,7e-05,14.49023]
[1776676337683,45.12,74980.07,0.0,0.13333,7e-05,14.51109]
[1776676338010,45.12,74979.98,0.0,0.13332,7e-05,14.51045]
[1776676338534,45.12,74979.98,0.0,0.13332,7e-05,14.51045]
[1776676339017,45.12,74980.25,0.0,0.13334,7e-05,14.51179]
[1776676340000,45.12,74980.25,0.0,0.13334,7e-05,14.51179]
[1776676340242,45.12,74980.25,0.0,0.13334,7e-05,14.51179]
[1776676340164,45.12,74983.91,0.0,0.1336,7e-05,14.53175]
[1776676342051,45.11,75007.05,0.0,0.13524,7e-05,14.65853]
[1776676344986,45.11,75006.15,0.0,0.13517,7e-05,14.65288]
[1776676345072,45.11,75009.8,0.0,0.13542,7e-05,14.67265]
[1776676345654,45.11,75009.8,0.0,0.13542,7e-05,14.67265]
[1776676346079,45.1,75010.55,0.0,0.13543,7e-05,14.67329]
[1776676346472,45.1,75010.55,0.0,0.13543,7e-05,14.67329]
[1776676346568,45.1,75010.55,0.0,0.13543,7e-05,14.67329]
[1776676349038,45.09,75017.03,0.0,0.13584,7e-05,14.70525]
[1776676349101,45.09,75018.42,0.0,0.13594,7e-05,14.71253]
[1776676350901,45.09,75019.53,0.0,0.13601,7e-05,14.71827]
[1776676351082,45.09,75019.53,0.0,0.13601,7e-05,14.71827]
[1776676351184,45.09,75018.41,0.0,0.1359,7e-05,14.70782]
[1776676357111,45.08,75020.63,0.0,0.13599,7e-05,14.71527]
[1776676362192,45.05,75025.77,0.0,0.13617,7e-05,14.72982]
[1776676364118,45.04,75026.3,0.0,0.13617,7e-05,14.7293]
[1776676364197,45.04,75026.3,0.0,0.13617,7e-05,14.7293]
[1776676364263,45.03,75035.1,0.0,0.13675,7e-05,14.77446]
[1776676364381,45.03,75035.1,0.0,0.13675,7e-05,14.77446]
[1776676364503,45.03,75035.1,0.0,0.13675,7e-05,14.77446]
[1776676364533,45.03,75035.1,0.0,0.13675,7e-05,14.77446]
[1776676365216,45.03,75034.36,0.0,0.1367,7e-05,14.77003]
[1776676366995,45.03,75034.79,0.0,0.13672,7e-05,14.772]
[1776676367236,45.03,75034.79,0.0,0.13672,7e-05,14.772]
[1776676368237,45.03,75035.46,0.0,0.13676,7e-05,14.77486]
[1776676373288,45.02,75034.23,0.0,0.13664,7e-05,14.76589]
[1776676378288,45.0,75034.67,0.0,0.13659,7e-05,14.76199]
[1776676383655,44.98,75034.78,0.0,0.13646,7e-05,14.7525]
[1776676387219,44.97,75026.84,0.0,0.13581,7e-05,14.70322]
[1776676387241,44.96,75026.96,0.0,0.13581,7e-05,14.70311]
[1776676393021,44.96,75017.56,0.0,0.13511,7e-05,14.64945]
[1776676398447,44.96,75020.71,0.0,0.13532,7e-05,14.66518]
[1776676406503,44.95,75022.03,0.0,0.13538,7e-05,14.67032]
[1776676411625,44.95,75021.71,0.0,0.13534,7e-05,14.66754]
[1776676412100,44.95,75011.86,0.0,0.1346,7e-05,14.60877]
[1776676417207,44.95,75011.33,0.0,0.13456,7e-05,14.6054]
[1776676417353,44.95,75024.34,0.0,0.13549,7e-05,14.67695]
[1776676417689,44.95,75024.34,0.0,0.13549,7e-05,14.67695]
[1776676418287,44.95,75049.21,0.0,0.13728,7e-05,14.81427]
[1776676421907,44.94,75054.56,0.0,0.13766,7e-05,14.84373]
[1776676422027,44.94,75053.77,0.0,0.13761,7e-05,14.83928]
[1776676424058,44.94,75052.99,0.0,0.13755,7e-05,14.83489]
[1776676424208,44.94,75052.99,0.0,0.13755,7e-05,14.83489]
[1776676424293,44.94,75052.29,0.0,0.1375,7e-05,14.83094]
[1776676424466,44.94,75052.29,0.0,0.1375,7e-05,14.83094]
[1776676424966,44.94,75052.29,0.0,0.1375,7e-05,14.83094]
[1776676425009,44.94,75074.93,0.0,0.13914,7e-05,14.95641]
[1776676426420,44.94,75074.93,0.0,0.13914,7e-05,14.95634]
[1776676428289,44.94,75076.78,0.0,0.13928,7e-05,14.96636]
[1776676431165,44.94,75075.68,0.0,0.13918,7e-05,14.95948]
[1776676431240,44.94,75075.68,0.0,0.13918,7e-05,14.95948]
[1776676431341,44.94,75076.61,0.0,0.13925,7e-05,14.96417]
[1776676432044,44.94,75076.61,0.0,0.13925,7e-05,14.96417]
[1776676432091,44.94,75076.61,0.0,0.13925,7e-05,14.96417]
[1776676432111,44.94,75077.53,0.0,0.13931,7e-05,14.96903]
[1776676432814,44.94,75077.53,0.0,0.13931,7e-05,14.96903]
[1776676432864,44.94,75077.53,0.0,0.13931,7e-05,14.96903]
[1776676432916,44.94,75077.09,0.0,0.13928,7e-05,14.96659]
[1776676433701,44.94,75077.09,0.0,0.13928,7e-05,14.96659]
[1776676433756,44.94,75077.09,0.0,0.13928,7e-05,14.96659]
[1776676433772,44.94,75077.09,0.0,0.13928,7e-05,14.96659]
[1776676434199,44.94,75078.58,0.0,0.13938,7e-05,14.97439]
[1776676434627,44.94,75078.58,0.0,0.13938,7e-05,14.97439]
[1776676434664,44.94,75078.58,0.0,0.13938,7e-05,14.97439]
[1776676434721,44.94,75078.58,0.0,0.13938,7e-05,14.97439]
[1776676438172,44.94,75078.47,0.0,0.13937,7e-05,14.97331]
[1776676438206,44.94,75078.47,0.0,0.13937,7e-05,14.97331]
[1776676438273,44.94,75079.13,0.0,0.13941,7e-05,14.97651]
[1776676440768,44.94,75078.24,0.0,0.13934,7e-05,14.97135]
[1776676440902,44.94,75078.24,0.0,0.13934,7e-05,14.97135]
[1776676441291,44.93,75082.84,0.0,0.13967,7e-05,14.99644]
[1776676445802,44.93,75092.93,0.0,0.1404,7e-05,15.05131]
[1776676447679,44.93,75087.32,0.0,0.13998,7e-05,15.01984]
[1776676447767,44.93,75087.32,0.0,0.13998,7e-05,15.01984]
[1776676447877,44.93,75087.32,0.0,0.13998,7e-05,15.01984]
[1776676447886,44.93,75082.68,0.0,0.13964,7e-05,14.99381]
[1776676452230,44.93,75074.46,0.0,0.13902,7e-05,14.94708]
[1776676454290,44.93,75069.21,0.0,0.13863,7e-05,14.91759]
[1776676454357,44.93,75063.7,0.0,0.13822,7e-05,14.88639]
[1776676455301,44.92,75047.24,0.0,0.13702,7e-05,14.79489]
[1776676455830,44.92,75047.24,0.0,0.13702,7e-05,14.79489]
[1776676456002,44.92,75047.24,0.0,0.13702,7e-05,14.79489]
[1776676456338,44.92,75041.45,0.0,0.1366,7e-05,14.76265]
[1776676456966,44.92,75041.45,0.0,0.1366,7e-05,14.76265]
[1776676463018,44.92,75041.42,0.0,0.13659,7e-05,14.76157]
[1776676465521,44.92,75040.68,0.0,0.13652,7e-05,14.75641]
[1776676465584,44.92,75040.68,0.0,0.13652,7e-05,14.75641]
[1776676466283,44.92,75040.85,0.0,0.13652,7e-05,14.75665]
[1776676471894,44.91,75039.86,0.0,0.1364,7e-05,14.74551]
[1776676472745,44.91,75039.86,0.0,0.1364,7e-05,14.74551]
[1776676472803,44.91,75039.86,0.0,0.1364,7e-05,14.74551]
[1776676473003,44.91,75039.34,0.0,0.13635,7e-05,14.74228]
[1776676478265,44.91,75035.29,0.0,0.13604,7e-05,14.71852]
[1776676484084,44.9,75028.98,0.0,0.13555,7e-05,14.68108]
[1776676489116,44.9,75026.21,0.0,0.13533,7e-05,14.6642]
[1776676494150,44.9,75029.38,0.0,0.13554,7e-05,14.68011]
[1776676499186,44.89,75033.91,0.0,0.13585,7e-05,14.70366]
[1776676500995,44.89,75034.22,0.0,0.13587,7e-05,14.70522]
[1776676501049,44.89,75034.22,0.0,0.13587,7e-05,14.70522]
[1776676501202,44.89,75034.3,0.0,0.13587,7e-05,14.70551]
[1776676504381,44.89,75034.86,0.0,0.13591,7e-05,14.70829]
[1776676504457,44.89,75034.86,0.0,0.13591,7e-05,14.70829]
[1776676505116,44.89,75040.09,0.0,0.13628,7e-05,14.73705]
[1776676505232,44.89,75035.88,0.0,0.13597,7e-05,14.71356]
[1776676506239,44.89,75017.46,0.0,0.13465,7e-05,14.61162]
[1776676509625,44.89,75012.11,0.0,0.13427,7e-05,14.58205]
[1776676515303,44.89,75016.04,0.0,0.13453,7e-05,14.60252]
[1776676519331,44.88,75025.95,0.0,0.13523,7e-05,14.6564]
[1776676524466,44.88,75021.47,0.0,0.13489,7e-05,14.6305]
[1776676530569,44.88,75022.03,0.0,0.13492,7e-05,14.6323]
[1776676531080,44.88,75022.03,0.0,0.13492,7e-05,14.6323]
[1776676531158,44.88,75022.03,0.0,0.13492,7e-05,14.6323]
[1776676531418,44.88,75022.6,0.0,0.13492,7e-05,14.63079]
[1776676532422,44.88,75035.94,0.0,0.13587,7e-05,14.70437]
[1776676537459,44.87,75041.28,0.0,0.13625,7e-05,14.73321]
[1776676537790,44.87,75041.28,0.0,0.13625,7e-05,14.73321]
[1776676538464,44.87,75060.52,0.0,0.13764,7e-05,14.8399]
[1776676541651,44.87,75059.92,0.0,0.1376,7e-05,14.83629]
[1776676541712,44.87,75059.92,0.0,0.1376,7e-05,14.83629]
[1776676542492,44.87,75061.07,0.0,0.13768,7e-05,14.84258]
[1776676545791,44.87,75070.55,0.0,0.13836,7e-05,14.89473]
[1776676545884,44.87,75070.55,0.0,0.13836,7e-05,14.89473]
[1776676545890,44.87,75071.18,0.0,0.13841,7e-05,14.89823]
[1776676552116,44.87,75064.72,0.0,0.13793,7e-05,14.86167]
[1776676555952,44.87,75049.78,0.0,0.13683,7e-05,14.77816]
[1776676561637,44.87,75047.93,0.0,0.1367,7e-05,14.76776]
[1776676567671,44.87,75049.56,0.0,0.13681,7e-05,14.7766]
[1776676573460,44.87,75046.67,0.0,0.1366,7e-05,14.76034]
[1776676573885,44.87,75046.67,0.0,0.1366,7e-05,14.76034]
[1776676578746,44.87,75051.48,0.0,0.13695,7e-05,14.78677]
[1776676580692,44.87,75046.89,0.0,0.13661,7e-05,14.76118]
[1776676581279,44.87,75046.89,0.0,0.13661,7e-05,14.76118]
[1776676583768,44.87,75045.15,0.0,0.13648,7e-05,14.75136]
[1776676584664,44.87,75045.24,0.0,0.13649,7e-05,14.75182]
[1776676585020,44.87,75045.24,0.0,0.13649,7e-05,14.75182]
[1776676590835,44.86,75047.04,0.0,0.13662,7e-05,14.76146]
[1776676592216,44.86,75047.04,0.0,0.13662,7e-05,14.76146]
[1776676593401,44.86,75045.95,0.0,0.13651,7e-05,14.75142]
[1776676593405,44.86,75045.95,0.0,0.13651,7e-05,14.75142]
[1776676593503,44.86,75045.95,0.0,0.13651,7e-05,14.75138]
[1776676596486,44.86,75044.72,0.0,0.13642,7e-05,14.74453]
[1776676597956,44.86,75047.18,0.0,0.13659,7e-05,14.7581]
[1776676597980,44.86,75047.18,0.0,0.13659,7e-05,14.7581]
[1776676598029,44.86,75051.44,0.0,0.1369,7e-05,14.78167]
[1776676598654,44.86,75051.44,0.0,0.1369,7e-05,14.78167]
[1776676599970,44.86,75051.44,0.0,0.1369,7e-05,14.7816]
[1776676599999,44.86,75048.64,0.0,0.1367,7e-05,14.766]
[1776676601993,44.86,75048.64,0.0,0.1367,7e-05,14.76594]
[1776676605109,44.86,75048.92,0.0,0.13671,7e-05,14.76735]
[1776676605156,44.86,75048.92,0.0,0.13671,7e-05,14.76735]
[1776676605534,44.86,75036.21,0.0,0.1358,7e-05,14.69692]
[1776676606139,44.86,75020.54,0.0,0.13467,7e-05,14.61019]
[1776676610109,44.86,75014.08,0.0,0.1342,7e-05,14.57396]
[1776676611758,44.86,75013.75,0.0,0.13417,7e-05,14.57182]
[1776676617243,44.86,75013.69,0.0,0.13414,7e-05,14.56955]
[1776676620764,44.85,75013.63,0.0,0.13412,7e-05,14.56805]
[1776676623553,44.85,75026.45,0.0,0.13503,7e-05,14.63817]
[1776676625126,44.85,75026.45,0.0,0.13503,7e-05,14.63817]
[1776676625964,44.85,75023.4,0.0,0.13481,7e-05,14.62101]
[1776676626083,44.85,75023.4,0.0,0.1348,7e-05,14.62075]
[1776676632124,44.85,75019.34,0.0,0.1345,7e-05,14.59703]
[1776676638166,44.84,75017.35,0.0,0.13434,7e-05,14.58501]
[1776676643960,44.84,75017.56,0.0,0.13434,7e-05,14.58526]
[1776676648082,44.84,75017.56,0.0,0.13434,7e-05,14.58526]
[1776676648241,44.84,75017.56,0.0,0.13433,7e-05,14.58466]
[1776676651485,44.84,75023.22,0.0,0.13473,7e-05,14.61545]
[1776676652310,44.84,75026.91,0.0,0.13497,7e-05,14.63179]
[1776676653175,44.84,75027.58,0.0,0.13501,7e-05,14.63529]
[1776676653276,44.84,75042.54,0.0,0.13609,7e-05,14.71816]
[1776676659621,44.84,75043.31,0.0,0.13612,7e-05,14.72084]
[1776676661019,44.83,75042.48,0.0,0.13605,7e-05,14.71555]
[1776676661072,44.83,75042.48,0.0,0.13605,7e-05,14.71555]
[1776676661328,44.83,75042.48,0.0,0.13605,7e-05,14.71487]
[1776676663479,44.83,75042.48,0.0,0.13605,7e-05,14.71487]
[1776676665702,44.83,75041.47,0.0,0.13596,7e-05,14.70857]
[1776676666085,44.83,75041.47,0.0,0.13596,7e-05,14.70857]
[1776676672406,44.82,75040.66,0.0,0.13586,7e-05,14.70086]
[1776676678650,44.82,75039.3,0.0,0.13575,7e-05,14.69222]
[1776676678756,44.82,75039.3,0.0,0.13575,7e-05,14.69222]
[1776676680809,44.81,75041.68,0.0,0.13589,7e-05,14.70356]
[1776676681128,44.81,75041.68,0.0,0.13589,7e-05,14.70356]
[1776676681473,44.81,75041.66,0.0,0.13589,7e-05,14.70307]
[1776676682477,44.81,75062.48,0.0,0.13739,7e-05,14.81841]
[1776676683029,44.81,75062.48,0.0,0.13739,7e-05,14.81841]
[1776676683109,44.81,75062.48,0.0,0.13739,7e-05,14.81841]
[1776676683483,44.81,75063.92,0.0,0.13749,7e-05,14.82606]
[1776676684018,44.81,75063.92,0.0,0.13749,7e-05,14.82606]
[1776676684931,44.81,75064.7,0.0,0.13755,7e-05,14.83005]
[1776676688967,44.81,75067.21,0.0,0.13771,7e-05,14.84263]
[1776676694568,44.8,75076.36,0.0,0.13835,7e-05,14.89153]
[1776676695228,44.8,75076.36,0.0,0.13835,7e-05,14.89153]
[1776676700609,44.8,75081.29,0.0,0.13868,7e-05,14.9167]
[1776676705197,44.8,75084.78,0.0,0.13893,7e-05,14.93543]
[1776676710678,44.79,75088.28,0.0,0.13917,7e-05,14.95382]
[1776676717945,44.79,75088.82,0.0,0.13917,7e-05,14.95214]
[1776676719332,44.79,75090.84,0.0,0.13931,7e-05,14.96277]
[1776676719414,44.79,75090.84,0.0,0.13931,7e-05,14.96277]
[1776676719610,44.79,75090.84,0.0,0.1393,7e-05,14.96236]
[1776676721236,44.79,75090.84,0.0,0.1393,7e-05,14.96236]
[1776676721453,44.79,75090.84,0.0,0.1393,7e-05,14.96236]
[1776676723516,44.79,75102.14,0.0,0.14012,7e-05,15.02433]
[1776676724113,44.79,75102.14,0.0,0.14012,7e-05,15.02433]
[1776676724953,44.79,75107.14,0.0,0.14049,7e-05,15.05188]
[1776676727670,44.78,75112.74,0.0,0.14089,7e-05,15.08235]
[1776676733216,44.78,75111.84,0.0,0.14079,7e-05,15.07519]
[1776676737557,44.78,75114.84,0.0,0.14099,7e-05,15.09036]
[1776676737621,44.77,75114.42,0.0,0.14096,7e-05,15.08762]
[1776676739591,44.77,75114.42,0.0,0.14096,7e-05,15.08762]
[1776676739688,44.77,75127.32,0.0,0.14191,7e-05,15.15888]
[1776676745050,44.77,75120.13,0.0,0.14135,7e-05,15.11685]
[1776676745707,44.77,75120.13,0.0,0.14135,7e-05,15.11685]
[1776676745715,44.77,75120.23,0.0,0.14135,7e-05,15.11697]
[1776676747620,44.77,75120.23,0.0,0.14135,7e-05,15.11697]
[1776676748014,44.76,75114.1,0.0,0.14088,7e-05,15.08192]
[1776676751297,44.76,75107.88,0.0,0.14041,7e-05,15.04649]
[1776676754331,44.76,75106.72,0.0,0.1403,7e-05,15.03851]
[1776676760039,44.75,75110.11,0.0,0.14053,7e-05,15.05547]
[1776676765261,44.75,75112.6,0.0,0.14069,7e-05,15.06789]
[1776676765996,44.75,75112.06,0.0,0.14065,7e-05,15.06455]
[1776676766782,44.75,75112.06,0.0,0.14065,7e-05,15.06455]
[1776676766081,44.75,75112.06,0.0,0.14064,7e-05,15.06422]
[1776676767088,44.75,75106.26,0.0,0.14021,7e-05,15.03156]
[1776676770816,44.75,75105.03,0.0,0.14011,7e-05,15.02388]
[1776676771115,44.75,75105.12,0.0,0.14008,7e-05,15.0202]
[1776676776151,44.74,75102.72,0.0,0.13989,7e-05,15.00558]
[1776676778434,44.74,75102.85,0.0,0.13989,7e-05,15.00607]
[1776676778500,44.74,75089.41,0.0,0.1389,7e-05,14.93096]
[1776676784209,44.74,75090.08,0.0,0.13893,7e-05,14.93325]
[1776676789242,44.73,75090.45,0.0,0.13894,7e-05,14.93364]
[1776676790480,44.73,75090.45,0.0,0.13894,7e-05,14.93364]
[1776676790657,44.73,75090.45,0.0,0.13894,7e-05,14.93364]
[1776676792126,44.73,75091.09,0.0,0.13897,7e-05,14.93656]
[1776676792204,44.73,75091.09,0.0,0.13897,7e-05,14.93656]
[1776676792244,44.73,75091.09,0.0,0.13897,7e-05,14.93656]
[1776676792276,44.73,75091.09,0.0,0.13897,7e-05,14.93656]
[1776676792324,44.73,75079.46,0.0,0.13812,7e-05,14.87148]
[1776676792826,44.73,75079.46,0.0,0.13812,7e-05,14.87148]
[1776676792901,44.73,75079.46,0.0,0.13812,7e-05,14.87148]
[1776676793271,44.73,75079.46,0.0,0.13811,7e-05,14.87123]
[1776676796758,44.73,75079.15,0.0,0.13809,7e-05,14.86908]
[1776676798135,44.73,75074.27,0.0,0.13772,7e-05,14.84132]
[1776676798310,44.73,75066.53,0.0,0.13715,7e-05,14.79789]
[1776676803341,44.72,75063.72,0.0,0.13693,7e-05,14.78068]
[1776676808377,44.72,75063.05,0.0,0.13686,7e-05,14.77541]
[1776676813415,44.72,75061.38,0.0,0.13671,7e-05,14.76426]
[1776676817846,44.71,75065.67,0.0,0.13701,7e-05,14.78744]
[1776676817939,44.71,75065.67,0.0,0.13701,7e-05,14.78744]
[1776676818617,44.71,75076.91,0.0,0.13782,7e-05,14.84899]
[1776676822688,44.71,75084.05,0.0,0.13833,7e-05,14.88803]
[1776676829680,44.71,75086.22,0.0,0.13847,7e-05,14.89878]
[1776676829923,44.7,75088.34,0.0,0.13862,7e-05,14.90974]
[1776676830533,44.7,75088.34,0.0,0.13861,7e-05,14.90946]
[1776676835569,44.7,75089.98,0.0,0.13868,7e-05,14.91319]
[1776676840605,44.7,75087.43,0.0,0.13848,7e-05,14.8976]
[1776676845639,44.69,75087.57,0.0,0.13847,7e-05,14.89745]
[1776676846857,44.69,75087.57,0.0,0.13847,7e-05,14.89745]
[1776676847541,44.69,75089.07,0.0,0.13858,7e-05,14.90575]
[1776676852438,44.69,75092.02,0.0,0.13879,7e-05,14.92177]
[1776676852927,44.69,75092.03,0.0,0.13879,7e-05,14.92173]
[1776676852942,44.69,75092.03,0.0,0.13879,7e-05,14.92173]
[1776676853333,44.69,75092.03,0.0,0.13879,7e-05,14.92173]
[1776676853901,44.69,75090.32,0.0,0.13867,7e-05,14.9121]
[1776676854964,44.69,75087.94,0.0,0.13849,7e-05,14.89875]
[1776676855709,44.69,75086.26,0.0,0.13837,7e-05,14.88939]
[1776676860749,44.69,75083.13,0.0,0.13813,7e-05,14.87131]
[1776676865820,44.69,75083.64,0.0,0.13815,7e-05,14.87321]
[1776676865866,44.69,75093.99,0.0,0.13891,7e-05,14.93066]
[1776676866419,44.69,75093.99,0.0,0.13891,7e-05,14.93066]
[1776676866551,44.69,75093.99,0.0,0.13891,7e-05,14.93066]
[1776676866789,44.69,75093.99,0.0,0.13891,7e-05,14.93066]
[1776676867798,44.69,75108.08,0.0,0.13994,7e-05,15.0087]
[1776676868484,44.69,75108.08,0.0,0.13994,7e-05,15.0087]
[1776676868587,44.69,75108.08,0.0,0.13994,7e-05,15.0087]
[1776676868808,44.69,75107.05,0.0,0.13986,7e-05,15.00253]
[1776676869580,44.69,75107.05,0.0,0.13986,7e-05,15.00253]
[1776676869812,44.68,75092.86,0.0,0.13881,7e-05,14.92296]
[1776676874853,44.68,75088.77,0.0,0.13849,7e-05,14.89899]
[1776676875683,44.68,75089.36,0.0,0.13853,7e-05,14.90199]
[1776676875741,44.68,75089.36,0.0,0.13853,7e-05,14.90199]
[1776676875865,44.68,75092.24,0.0,0.13874,7e-05,14.91776]
[1776676876113,44.68,75092.24,0.0,0.13874,7e-05,14.91776]
[1776676876215,44.68,75092.24,0.0,0.13874,7e-05,14.91776]
[1776676876867,44.68,75109.28,0.0,0.13999,7e-05,15.01272]
[1776676878162,44.68,75115.68,0.0,0.14046,7e-05,15.04844]
[1776676882976,44.68,75121.66,0.0,0.1409,7e-05,15.08119]
[1776676884530,44.68,75120.8,0.0,0.14083,7e-05,15.07639]
[1776676884549,44.68,75120.8,0.0,0.14083,7e-05,15.07639]
[1776676884641,44.68,75120.8,0.0,0.14083,7e-05,15.07639]
[1776676884648,44.68,75120.8,0.0,0.14083,7e-05,15.07639]
[1776676884926,44.68,75120.8,0.0,0.14083,7e-05,15.07573]
[1776676885273,44.68,75120.8,0.0,0.14083,7e-05,15.07573]
[1776676886264,44.68,75112.13,0.0,0.14018,7e-05,15.02699]
[1776676886277,44.68,75112.13,0.0,0.14018,7e-05,15.02699]
[1776676886315,44.68,75112.13,0.0,0.14018,7e-05,15.02699]
[1776676886939,44.68,75110.76,0.0,0.14007,7e-05,15.01907]
[1776676889798,44.67,75125.61,0.0,0.14117,7e-05,15.10147]
[1776676890279,44.67,75125.61,0.0,0.14117,7e-05,15.10147]
[1776676890706,44.67,75125.61,0.0,0.14117,7e-05,15.10147]
[1776676890840,44.67,75144.18,0.0,0.14255,7e-05,15.20515]
[1776676893772,44.67,75153.77,0.0,0.14323,7e-05,15.25462]
[1776676893868,44.67,75153.77,0.0,0.14323,7e-05,15.25462]
[1776676896161,44.67,75150.75,0.0,0.143,7e-05,15.23723]
[1776676899521,44.67,75151.5,0.0,0.14305,7e-05,15.24062]
[1776676899696,44.67,75150.99,0.0,0.143,7e-05,15.23745]
[1776676900285,44.67,75150.99,0.0,0.143,7e-05,15.23745]
[1776676902978,44.65,75140.95,0.0,0.14216,7e-05,15.17448]
[1776676909715,44.64,75137.19,0.0,0.14182,7e-05,15.14945]
[1776676911649,44.64,75135.62,0.0,0.1417,7e-05,15.14004]
[1776676912646,44.64,75135.31,0.0,0.14167,7e-05,15.1381]
[1776676912755,44.64,75135.31,0.0,0.14167,7e-05,15.1381]
[1776676913325,44.64,75127.0,0.0,0.14105,7e-05,15.09142]
[1776676913411,44.64,75127.0,0.0,0.14105,7e-05,15.09142]
[1776676913426,44.64,75119.31,0.0,0.14048,7e-05,15.04823]
[1776676917849,44.64,75113.36,0.0,0.14001,7e-05,15.01345]
[1776676917923,44.64,75113.36,0.0,0.14001,7e-05,15.01345]
[1776676918167,44.64,75113.19,0.0,0.14,7e-05,15.01244]
[1776676920887,44.64,75113.42,0.0,0.14002,7e-05,15.0137]
[1776676920949,44.64,75113.42,0.0,0.14002,7e-05,15.0137]
[1776676921840,44.63,75113.08,0.0,0.13999,7e-05,15.01157]
[1776676921932,44.63,75107.84,0.0,0.1396,7e-05,14.98208]
[1776676926225,44.63,75097.69,0.0,0.13882,7e-05,14.92296]
[1776676928154,44.63,75096.59,0.0,0.13873,7e-05,14.9163]
[1776676928230,44.63,75096.59,0.0,0.13873,7e-05,14.9163]
[1776676928346,44.63,75096.59,0.0,0.13873,7e-05,14.9163]
[1776676928443,44.63,75096.59,0.0,0.13873,7e-05,14.9163]
[1776676933968,44.62,75090.73,0.0,0.13827,7e-05,14.88107]
[1776676937762,44.62,75078.75,0.0,0.13736,7e-05,14.81203]
[1776676940646,44.61,75077.75,0.0,0.13728,7e-05,14.80575]
[1776676940749,44.61,75077.75,0.0,0.13728,7e-05,14.80575]
[1776676940843,44.61,75078.46,0.0,0.13732,7e-05,14.80939]
[1776676941718,44.61,75078.46,0.0,0.13732,7e-05,14.80939]
[1776676942056,44.61,75074.73,0.0,0.13705,7e-05,14.78827]
[1776676942467,44.61,75074.73,0.0,0.13705,7e-05,14.78827]
[1776676942568,44.61,75065.68,0.0,0.13638,7e-05,14.73751]
[1776676944203,44.61,75065.68,0.0,0.13638,7e-05,14.73723]
[1776676944379,44.61,75064.94,0.0,0.13632,7e-05,14.73289]
[1776676946630,44.61,75064.34,0.0,0.13628,7e-05,14.72933]
[1776676946827,44.61,75064.34,0.0,0.13628,7e-05,14.72933]
[1776676946837,44.61,75063.13,0.0,0.13619,7e-05,14.72238]
[1776676952409,44.61,75057.57,0.0,0.13574,7e-05,14.68644]
[1776676957444,44.6,75057.67,0.0,0.13574,7e-05,14.68623]
[1776676960288,44.6,75057.0,0.0,0.13568,7e-05,14.68219]
[1776676960300,44.6,75057.0,0.0,0.13568,7e-05,14.68219]
[1776676960469,44.6,75057.0,0.0,0.13568,7e-05,14.68204]
[1776676961180,44.6,75057.0,0.0,0.13568,7e-05,14.68204]
[1776676961793,44.6,75057.0,0.0,0.13568,7e-05,14.68204]
[1776676961826,44.6,75054.4,0.0,0.13549,7e-05,14.66742]
[1776676967514,44.6,75047.52,0.0,0.13498,7e-05,14.62853]
[1776676974563,44.6,75047.26,0.0,0.13496,7e-05,14.62659]
[1776676979598,44.6,75046.42,0.0,0.13489,7e-05,14.62155]
[1776676982064,44.6,75045.28,0.0,0.13481,7e-05,14.61513]
[1776676982147,44.6,75044.09,0.0,0.13472,7e-05,14.60842]
[1776676982618,44.6,75038.41,0.0,0.13431,7e-05,14.57675]
[1776676984167,44.6,75031.83,0.0,0.13384,7e-05,14.54013]
[1776676984226,44.6,75031.83,0.0,0.13384,7e-05,14.54013]
[1776676984637,44.6,75031.83,0.0,0.13384,7e-05,14.54013]
[1776676987392,44.6,75030.26,0.0,0.13373,7e-05,14.53142]
[1776676987461,44.6,75030.26,0.0,0.13373,7e-05,14.53142]
[1776676987722,44.6,75030.26,0.0,0.13373,7e-05,14.53142]
[1776676988459,44.6,75023.98,0.0,0.13328,7e-05,14.49654]
[1776676988661,44.6,75023.98,0.0,0.13328,7e-05,14.49656]
[1776676993595,44.6,75021.35,0.0,0.13308,7e-05,14.48114]
[1776676996356,44.59,75016.44,0.0,0.13271,7e-05,14.45283]
[1776676996733,44.59,75016.44,0.0,0.13271,7e-05,14.45283]
[1776676996811,44.59,75012.27,0.0,0.13241,7e-05,14.42937]
[1776677002760,44.59,75012.4,0.0,0.1324,7e-05,14.42847]
[1776677007794,44.59,75007.95,0.0,0.13206,7e-05,14.40245]
[1776677011868,44.58,75010.2,0.0,0.13221,7e-05,14.41422]
[1776677012899,44.58,75017.7,0.0,0.13272,7e-05,14.45171]
[1776677012925,44.58,75017.7,0.0,0.13272,7e-05,14.45171]
[1776677013070,44.58,75024.38,0.0,0.13319,7e-05,14.48828]
[1776677013674,44.58,75024.38,0.0,0.13319,7e-05,14.48828]
[1776677014955,44.58,75024.38,0.0,0.13319,7e-05,14.48828]
[1776677015054,44.58,75016.55,0.0,0.13262,7e-05,14.44445]
[1776677016430,44.58,75016.55,0.0,0.13262,7e-05,14.44414]
[1776677017071,44.58,75023.69,0.0,0.13313,7e-05,14.4835]
[1776677022906,44.58,75017.82,0.0,0.13269,7e-05,14.44989]
[1776677025736,44.58,75024.38,0.0,0.13316,7e-05,14.4863]
[1776677025823,44.58,75024.38,0.0,0.13316,7e-05,14.4863]
[1776677025927,44.58,75025.12,0.0,0.13322,7e-05,14.49047]
[1776677027941,44.58,75034.85,0.0,0.13391,7e-05,14.5446]
[1776677032977,44.58,75039.02,0.0,0.13421,7e-05,14.56753]
[1776677038012,44.58,75042.1,0.0,0.13443,7e-05,14.58422]
[1776677043052,44.57,75040.72,0.0,0.13432,7e-05,14.57574]
[1776677048084,44.57,75036.71,0.0,0.13402,7e-05,14.55281]
[1776677052854,44.57,75031.98,0.0,0.13367,7e-05,14.52589]
[1776677053007,44.57,75031.98,0.0,0.13367,7e-05,14.52589]
[1776677053287,44.57,75026.12,0.0,0.13325,7e-05,14.49331]
[1776677053365,44.57,75026.12,0.0,0.13325,7e-05,14.49331]
[1776677054126,44.57,75017.82,0.0,0.13265,7e-05,14.44667]
[1776677057429,44.57,75019.26,0.0,0.13275,7e-05,14.45434]
[1776677057494,44.57,75021.97,0.0,0.13294,7e-05,14.46925]
[1776677058295,44.57,75021.97,0.0,0.13294,7e-05,14.46925]
[1776677058360,44.57,75022.5,0.0,0.13298,7e-05,14.47203]
[1776677059774,44.57,75022.5,0.0,0.13298,7e-05,14.47203]
[1776677059836,44.57,75022.5,0.0,0.13298,7e-05,14.47203]
[1776677059861,44.57,75024.11,0.0,0.13309,7e-05,14.48078]
[1776677064196,44.57,75039.14,0.0,0.13416,7e-05,14.5637]
[1776677069232,44.57,75040.04,0.0,0.13422,7e-05,14.56812]
[1776677074788,44.56,75035.1,0.0,0.13382,7e-05,14.53626]
[1776677079898,44.56,75029.73,0.0,0.13344,7e-05,14.50614]
[1776677079922,44.56,75029.73,0.0,0.13344,7e-05,14.50614]
[1776677080738,44.56,75029.23,0.0,0.1334,7e-05,14.50334]
[1776677081045,44.56,75065.14,0.0,0.13599,7e-05,14.70322]
[1776677081273,44.56,75065.14,0.0,0.13599,7e-05,14.70322]
[1776677081957,44.56,75065.52,0.0,0.13602,7e-05,14.70524]
[1776677082933,44.56,75065.52,0.0,0.13602,7e-05,14.70524]
[1776677084602,44.56,75065.65,0.0,0.13603,7e-05,14.70587]
[1776677084694,44.56,75061.85,0.0,0.13575,7e-05,14.68431]
[1776677086374,44.56,75061.85,0.0,0.13575,7e-05,14.68431]
[1776677087164,44.56,75061.62,0.0,0.13572,7e-05,14.6825]
[1776677087380,44.56,75061.62,0.0,0.13572,7e-05,14.6825]
[1776677089881,44.56,75061.34,0.0,0.1357,7e-05,14.68067]
[1776677089974,44.56,75063.12,0.0,0.13582,7e-05,14.69007]
[1776677090558,44.56,75063.12,0.0,0.13582,7e-05,14.69007]
[1776677090659,44.56,75063.0,0.0,0.13581,7e-05,14.68913]
[1776677097342,44.56,75064.29,0.0,0.13588,7e-05,14.69497]
[1776677097646,44.56,75064.29,0.0,0.13588,7e-05,14.69497]
[1776677097767,44.56,75064.29,0.0,0.13588,7e-05,14.69497]
[1776677098106,44.55,75066.54,0.0,0.13604,7e-05,14.70697]
[1776677098819,44.55,75079.61,0.0,0.13699,7e-05,14.77983]
[1776677104500,44.55,75081.94,0.0,0.13715,7e-05,14.79223]
[1776677109534,44.55,75081.29,0.0,0.13711,7e-05,14.78893]
[1776677114569,44.55,75082.06,0.0,0.13717,7e-05,14.79324]
[1776677118366,44.55,75081.99,0.0,0.13715,7e-05,14.79237]
[1776677118430,44.55,75081.99,0.0,0.13715,7e-05,14.79237]
[1776677118790,44.55,75076.31,0.0,0.13674,7e-05,14.76056]
[1776677123865,44.55,75075.3,0.0,0.13665,7e-05,14.75392]
[1776677131659,44.55,75065.94,0.0,0.13595,7e-05,14.70046]
[1776677133066,44.54,75065.83,0.0,0.1359,7e-05,14.69505]
[1776677135536,44.54,75070.73,0.0,0.13625,7e-05,14.7217]
[1776677140733,44.54,75070.83,0.0,0.13624,7e-05,14.721]
[1776677145790,44.54,75069.71,0.0,0.13614,7e-05,14.7134]
[1776677149927,44.53,75069.96,0.0,0.13615,7e-05,14.7141]
[1776677150089,44.53,75069.96,0.0,0.13615,7e-05,14.7141]
[1776677150115,44.53,75070.76,0.0,0.1362,7e-05,14.71834]
[1776677151122,44.53,75082.16,0.0,0.13703,7e-05,14.78174]
[1776677151281,44.53,75082.16,0.0,0.13703,7e-05,14.78174]
[1776677151357,44.53,75082.16,0.0,0.13703,7e-05,14.78174]
[1776677151833,44.53,75082.16,0.0,0.13703,7e-05,14.78143]
[1776677153175,44.53,75082.16,0.0,0.13703,7e-05,14.78143]
[1776677153212,44.53,75082.16,0.0,0.13703,7e-05,14.78143]
[1776677153848,44.53,75083.07,0.0,0.13709,7e-05,14.78587]
[1776677155537,44.53,75083.4,0.0,0.13711,7e-05,14.7874]
[1776677155563,44.53,75083.4,0.0,0.13711,7e-05,14.7874]
[1776677155860,44.53,75083.12,0.0,0.13708,7e-05,14.78551]
[1776677156523,44.53,75083.12,0.0,0.13708,7e-05,14.78551]
[1776677156569,44.53,75083.12,0.0,0.13708,7e-05,14.78551]
[1776677157008,44.53,75084.8,0.0,0.1372,7e-05,14.79458]
[1776677162910,44.53,75083.68,0.0,0.1371,7e-05,14.787]
[1776677168951,44.52,75083.65,0.0,0.13709,7e-05,14.78623]
[1776677173986,44.52,75079.57,0.0,0.13677,7e-05,14.76213]
[1776677174844,44.52,75079.57,0.0,0.13677,7e-05,14.76213]
[1776677175043,44.52,75079.57,0.0,0.13677,7e-05,14.76213]
[1776677177343,44.52,75076.91,0.0,0.13657,7e-05,14.74651]
[1776677184073,44.52,75079.46,0.0,0.13674,7e-05,14.75971]
[1776677184088,44.51,75080.19,0.0,0.13678,7e-05,14.76302]
[1776677185086,44.51,75080.19,0.0,0.13678,7e-05,14.76302]
[1776677189122,44.51,75077.09,0.0,0.13655,7e-05,14.7448]
[1776677191283,44.51,75076.61,0.0,0.13647,7e-05,14.73758]
[1776677197161,44.51,75072.67,0.0,0.13617,7e-05,14.71452]
[1776677202196,44.51,75063.26,0.0,0.13548,7e-05,14.66122]
[1776677208238,44.5,75062.05,0.0,0.13538,7e-05,14.6538]
[1776677210251,44.5,75077.86,0.0,0.13653,7e-05,14.74179]
[1776677210832,44.5,75077.86,0.0,0.13653,7e-05,14.74179]
[1776677210882,44.5,75077.86,0.0,0.13653,7e-05,14.74179]
[1776677211259,44.5,75076.63,0.0,0.13643,7e-05,14.73468]
[1776677211559,44.5,75076.63,0.0,0.13643,7e-05,14.73468]
[1776677213013,44.5,75075.44,0.0,0.13634,7e-05,14.7278]
[1776677213273,44.5,75075.23,0.0,0.13633,7e-05,14.72639]
[1776677216818,44.5,75073.12,0.0,0.13616,7e-05,14.71389]
[1776677217246,44.5,75073.12,0.0,0.13616,7e-05,14.71389]
[1776677217298,44.5,75077.75,0.0,0.1365,7e-05,14.7395]
[1776677217329,44.5,75077.75,0.0,0.1365,7e-05,14.7395]
[1776677223343,44.5,75079.34,0.0,0.13659,7e-05,14.74673]
[1776677228379,44.49,75080.14,0.0,0.13663,7e-05,14.74985]
[1776677233415,44.49,75080.9,0.0,0.13667,7e-05,14.75277]
[1776677235320,44.49,75080.9,0.0,0.13667,7e-05,14.75277]
[1776677236645,44.49,75076.4,0.0,0.13633,7e-05,14.72711]
[1776677236974,44.49,75068.76,0.0,0.13577,7e-05,14.68399]
[1776677241550,44.49,75062.7,0.0,0.13532,7e-05,14.64968]
[1776677241830,44.49,75062.7,0.0,0.13532,7e-05,14.64968]
[1776677241885,44.49,75056.54,0.0,0.13487,7e-05,14.61508]
[1776677247549,44.48,75053.31,0.0,0.13464,7e-05,14.59681]
[1776677247979,44.48,75053.31,0.0,0.13464,7e-05,14.59681]
[1776677249919,44.48,75052.22,0.0,0.13455,7e-05,14.59051]
[1776677250021,44.48,75052.22,0.0,0.13455,7e-05,14.59051]
[1776677256006,44.48,75049.66,0.0,0.13433,7e-05,14.57192]
[1776677261837,44.48,75048.17,0.0,0.13422,7e-05,14.56325]
[1776677267655,44.48,75039.3,0.0,0.13358,7e-05,14.51367]
[1776677272166,44.48,75043.81,0.0,0.1339,7e-05,14.53878]
[1776677272170,44.48,75038.3,0.0,0.13351,7e-05,14.50809]
[1776677272894,44.48,75038.3,0.0,0.13351,7e-05,14.50809]
[1776677274179,44.48,75037.38,0.0,0.13344,7e-05,14.50299]
[1776677274274,44.48,75036.55,0.0,0.13338,7e-05,14.49838]
[1776677279739,44.48,75033.61,0.0,0.13317,7e-05,14.48217]
[1776677284774,44.48,75026.53,0.0,0.13267,7e-05,14.44306]
[1776677289808,44.48,75023.59,0.0,0.13246,7e-05,14.42709]
[1776677293655,44.48,75017.43,0.0,0.13203,7e-05,14.39316]
[1776677293712,44.48,75017.43,0.0,0.13203,7e-05,14.39316]
[1776677298871,44.48,75015.33,0.0,0.13187,7e-05,14.38113]
[1776677303907,44.48,75017.29,0.0,0.13201,7e-05,14.39185]
[1776677308942,44.48,75011.22,0.0,0.13158,7e-05,14.35812]
[1776677310237,44.48,75011.22,0.0,0.13158,7e-05,14.35812]
[1776677310268,44.48,75012.07,0.0,0.13164,7e-05,14.36289]
[1776677315993,44.48,75016.84,0.0,0.13195,7e-05,14.38578]
[1776677321106,44.48,75017.36,0.0,0.13199,7e-05,14.38879]
[1776677328078,44.49,75011.63,0.0,0.13159,7e-05,14.35753]
[1776677335125,44.49,75008.89,0.0,0.1314,7e-05,14.3428]
[1776677341167,44.49,75009.46,0.0,0.13145,7e-05,14.34632]
[1776677346203,44.49,75007.34,0.0,0.1313,7e-05,14.33481]
[1776677350230,44.49,74997.15,0.0,0.13058,7e-05,14.27865]
[1776677355265,44.49,75000.73,0.0,0.13084,7e-05,14.29892]
[1776677360300,44.49,74998.08,0.0,0.13066,7e-05,14.28458]
[1776677365336,44.49,74995.04,0.0,0.13045,7e-05,14.26814]
[1776677370370,44.49,74996.35,0.0,0.13055,7e-05,14.27576]
[1776677375408,44.49,74997.13,0.0,0.13058,7e-05,14.27651]
[1776677380440,44.49,74999.3,0.0,0.13073,7e-05,14.28882]
[1776677385475,44.5,74999.96,0.0,0.13078,7e-05,14.29272]
[1776677390510,44.5,75000.55,0.0,0.13083,7e-05,14.29622]
[1776677394033,44.5,75001.04,0.0,0.13087,7e-05,14.29902]
[1776677394087,44.5,75007.57,0.0,0.13133,7e-05,14.33535]
[1776677396969,44.5,75009.09,0.0,0.13144,7e-05,14.34378]
[1776677397140,44.5,75009.09,0.0,0.13144,7e-05,14.34378]
[1776677397331,44.5,75009.09,0.0,0.13144,7e-05,14.34378]
[1776677397531,44.5,75009.99,0.0,0.1315,7e-05,14.34877]
[1776677397599,44.5,75009.99,0.0,0.1315,7e-05,14.34877]
[1776677399358,44.5,75027.57,0.0,0.13276,7e-05,14.44642]
[1776677404608,44.49,75026.93,0.0,0.1327,7e-05,14.44218]
[1776677406426,44.49,75026.93,0.0,0.1327,7e-05,14.44218]
[1776677408699,44.49,75019.22,0.0,0.13215,7e-05,14.39891]
[1776677409428,44.49,75017.17,0.0,0.132,7e-05,14.38737]
[1776677410579,44.49,75017.17,0.0,0.132,7e-05,14.38737]
[1776677410680,44.49,75015.78,0.0,0.1319,7e-05,14.37958]
[1776677412308,44.49,75015.78,0.0,0.1319,7e-05,14.37958]
[1776677412360,44.49,75016.32,0.0,0.13193,7e-05,14.38251]
[1776677414115,44.49,75016.32,0.0,0.13193,7e-05,14.38251]
[1776677414209,44.49,75013.44,0.0,0.13173,7e-05,14.36645]
[1776677414888,44.49,75013.44,0.0,0.13173,7e-05,14.36645]
[1776677414896,44.49,75013.82,0.0,0.13176,7e-05,14.36856]
[1776677417289,44.49,75013.82,0.0,0.13176,7e-05,14.36856]
[1776677417375,44.49,75014.54,0.0,0.13181,7e-05,14.37256]
[1776677417990,44.49,75014.54,0.0,0.13181,7e-05,14.37256]
[1776677418172,44.49,75015.13,0.0,0.13185,7e-05,14.37584]
[1776677423745,44.49,75015.08,0.0,0.13185,7e-05,14.37566]
[1776677429061,44.49,75012.61,0.0,0.13167,7e-05,14.36209]
[1776677435390,44.49,75011.21,0.0,0.13155,7e-05,14.35065]
[1776677435743,44.49,75010.27,0.0,0.13148,7e-05,14.34548]
[1776677438739,44.49,75008.82,0.0,0.13138,7e-05,14.33759]
[1776677440101,44.49,75006.6,0.0,0.13122,7e-05,14.32526]
[1776677440442,44.49,75003.54,0.0,0.13101,7e-05,14.30843]
[1776677442125,44.5,75003.79,0.0,0.13103,7e-05,14.30992]
[1776677442135,44.5,75003.79,0.0,0.13103,7e-05,14.30992]
[1776677446177,44.5,75003.6,0.0,0.13102,7e-05,14.30924]
[1776677446186,44.5,75003.6,0.0,0.13102,7e-05,14.30924]
[1776677446259,44.5,75003.29,0.0,0.131,7e-05,14.30762]
[1776677448185,44.5,75003.29,0.0,0.131,7e-05,14.30772]
[1776677448501,44.5,75002.53,0.0,0.13094,7e-05,14.3036]
[1776677449077,44.5,75002.53,0.0,0.13094,7e-05,14.3036]
[1776677449093,44.5,75002.53,0.0,0.13094,7e-05,14.3036]
[1776677454962,44.5,74991.01,0.0,0.13013,7e-05,14.23961]
[1776677457262,44.5,74990.09,0.0,0.13006,7e-05,14.23445]
[1776677457373,44.5,74990.09,0.0,0.13006,7e-05,14.23445]
[1776677457407,44.5,74988.89,0.0,0.12998,7e-05,14.22774]
[1776677459266,44.5,74988.89,0.0,0.12998,7e-05,14.2279]
[1776677459553,44.5,74999.22,0.0,0.13071,7e-05,14.28529]
[1776677459880,44.5,74999.22,0.0,0.13071,7e-05,14.28529]
[1776677460270,44.5,74999.22,0.0,0.13071,7e-05,14.28529]
[1776677460523,44.5,75010.52,0.0,0.13152,7e-05,14.34811]
[1776677461620,44.5,75010.52,0.0,0.13151,7e-05,14.34811]
[1776677461635,44.5,75010.52,0.0,0.13151,7e-05,14.34811]
[1776677464602,44.5,75017.4,0.0,0.132,7e-05,14.38619]
[1776677465419,44.5,75017.4,0.0,0.132,7e-05,14.38619]
[1776677466459,44.5,75017.31,0.0,0.132,7e-05,14.38563]
[1776677466526,44.5,75016.09,0.0,0.13191,7e-05,14.3788]
[1776677472084,44.5,75016.4,0.0,0.13193,7e-05,14.38022]
[1776677477119,44.49,75016.51,0.0,0.13193,7e-05,14.38056]
[1776677478171,44.49,75016.51,0.0,0.13193,7e-05,14.38056]
[1776677478339,44.49,75016.51,0.0,0.13193,7e-05,14.38056]
[1776677478503,44.49,75016.51,0.0,0.13193,7e-05,14.38056]
[1776677478503,44.49,75016.79,0.0,0.13195,7e-05,14.38207]
[1776677478632,44.49,75016.79,0.0,0.13195,7e-05,14.38207]
[1776677479172,44.49,75025.1,0.0,0.13254,7e-05,14.42823]
[1776677480638,44.49,75024.76,0.0,0.13252,7e-05,14.42623]
[1776677481651,44.49,75025.73,0.0,0.13259,7e-05,14.4315]
[1776677481680,44.49,75025.73,0.0,0.13259,7e-05,14.4315]
[1776677482158,44.49,75025.34,0.0,0.13256,7e-05,14.42921]
[1776677487193,44.49,75022.51,0.0,0.13235,7e-05,14.41295]
[1776677488014,44.49,75022.51,0.0,0.13235,7e-05,14.41295]
[1776677488200,44.49,75021.05,0.0,0.13224,7e-05,14.40475]
[1776677491221,44.49,75011.69,0.0,0.13154,7e-05,14.34878]
[1776677496255,44.49,75011.08,0.0,0.1315,7e-05,14.34553]
[1776677498685,44.49,75011.19,0.0,0.13151,7e-05,14.3462]
[1776677498836,44.49,75011.19,0.0,0.13151,7e-05,14.3462]
[1776677499483,44.49,75007.82,0.0,0.13127,7e-05,14.32751]
[1776677502865,44.49,75009.57,0.0,0.1314,7e-05,14.3374]
[1776677503306,44.49,75009.57,0.0,0.1314,7e-05,14.33745]
[1776677505503,44.49,75009.8,0.0,0.13142,7e-05,14.33878]
[1776677505511,44.49,75008.01,0.0,0.13129,7e-05,14.3289]
[1776677510522,44.49,75004.95,0.0,0.13107,7e-05,14.31215]
[1776677510995,44.49,75002.86,0.0,0.13093,7e-05,14.30062]
[1776677511004,44.49,75002.86,0.0,0.13093,7e-05,14.30062]
[1776677516066,44.5,74999.73,0.0,0.13071,7e-05,14.2835]
[1776677521083,44.5,74996.83,0.0,0.13051,7e-05,14.26789]
[1776677521124,44.5,74996.83,0.0,0.13051,7e-05,14.26789]
[1776677521161,44.5,74996.83,0.0,0.13051,7e-05,14.26799]
[1776677522736,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677522782,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677522969,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677523129,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677523350,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677523440,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677523538,44.5,74996.83,0.0,0.13051,7e-05,14.26809]
[1776677523774,44.5,74994.52,0.0,0.13035,7e-05,14.25518]
[1776677524199,44.5,74994.52,0.0,0.13035,7e-05,14.25518]
[1776677524306,44.5,74994.52,0.0,0.13035,7e-05,14.25518]
[1776677524457,44.5,74994.52,0.0,0.13035,7e-05,14.25508]
[1776677526195,44.5,75003.78,0.0,0.131,7e-05,14.30651]
[1776677526204,44.5,75003.78,0.0,0.131,7e-05,14.30651]
[1776677526469,44.5,75009.5,0.0,0.13141,7e-05,14.33828]
[1776677529608,44.5,75010.7,0.0,0.1315,7e-05,14.34497]
[1776677530276,44.5,75011.44,0.0,0.13155,7e-05,14.34912]
[1776677535534,44.5,75015.64,0.0,0.13185,7e-05,14.37257]
[1776677540567,44.5,75018.38,0.0,0.13205,7e-05,14.38798]
[1776677542384,44.5,75017.06,0.0,0.13195,7e-05,14.38068]
[1776677544610,44.5,75011.08,0.0,0.13153,7e-05,14.34759]
[1776677546431,44.5,75009.9,0.0,0.13145,7e-05,14.34113]
[1776677547109,44.5,75009.9,0.0,0.13145,7e-05,14.34132]
[1776677552651,44.5,75018.7,0.0,0.13205,7e-05,14.38662]
[1776677557686,44.5,75015.92,0.0,0.13185,7e-05,14.37133]
[1776677562721,44.5,75014.81,0.0,0.13178,7e-05,14.36547]
[1776677567757,44.5,75016.44,0.0,0.1319,7e-05,14.37495]
[1776677570552,44.5,75018.67,0.0,0.13206,7e-05,14.38743]
[1776677570585,44.5,75018.83,0.0,0.13208,7e-05,14.38845]
[1776677575813,44.5,75024.65,0.0,0.13249,7e-05,14.42099]
[1776677580848,44.5,75026.81,0.0,0.13265,7e-05,14.43314]
[1776677583791,44.5,75027.52,0.0,0.1327,7e-05,14.43713]
[1776677584412,44.5,75027.52,0.0,0.1327,7e-05,14.43713]
[1776677584524,44.5,75027.52,0.0,0.1327,7e-05,14.43713]
[1776677585078,44.5,75032.37,0.0,0.13305,7e-05,14.46415]
[1776677585966,44.5,75038.39,0.0,0.13348,7e-05,14.49765]
[1776677587724,44.5,75040.46,0.0,0.13363,7e-05,14.50909]
[1776677587977,44.5,75040.46,0.0,0.13363,7e-05,14.50909]
[1776677590339,44.5,75039.27,0.0,0.13354,7e-05,14.50218]
[1776677590574,44.5,75039.27,0.0,0.13354,7e-05,14.50218]
[1776677593227,44.5,75036.65,0.0,0.13335,7e-05,14.48739]
[1776677598984,44.5,75028.59,0.0,0.13276,7e-05,14.44199]
[1776677601399,44.5,75027.55,0.0,0.13269,7e-05,14.43614]
[1776677601421,44.5,75026.31,0.0,0.1326,7e-05,14.42913]
[1776677607044,44.5,75022.49,0.0,0.13232,7e-05,14.4076]
[1776677615100,44.5,75016.51,0.0,0.13187,7e-05,14.37063]
[1776677620135,44.5,75020.67,0.0,0.13217,7e-05,14.39393]
[1776677627184,44.5,75020.89,0.0,0.13219,7e-05,14.39544]
[1776677628313,44.5,75020.89,0.0,0.13219,7e-05,14.39544]
[1776677628412,44.5,75034.75,0.0,0.13318,7e-05,14.47249]
[1776677629909,44.5,75034.75,0.0,0.13318,7e-05,14.47244]
[1776677630212,44.5,75035.62,0.0,0.13324,7e-05,14.47722]
[1776677635246,44.5,75025.48,0.0,0.13251,7e-05,14.42064]
[1776677640281,44.5,75023.28,0.0,0.13235,7e-05,14.40856]
[1776677642217,44.5,75024.28,0.0,0.13243,7e-05,14.41415]
[1776677642492,44.5,75024.28,0.0,0.13243,7e-05,14.41415]
[1776677643068,44.5,75021.21,0.0,0.13221,7e-05,14.39712]
[1776677644767,44.5,75021.21,0.0,0.13221,7e-05,14.39698]
[1776677644972,44.5,75013.88,0.0,0.13168,7e-05,14.35615]
[1776677645316,44.5,75013.88,0.0,0.13168,7e-05,14.35607]
[1776677646342,44.5,75013.88,0.0,0.13168,7e-05,14.35607]
[1776677648264,44.5,75005.84,0.0,0.13111,7e-05,14.31131]
[1776677648999,44.5,75000.13,0.0,0.1307,7e-05,14.27962]
[1776677649405,44.5,75000.13,0.0,0.1307,7e-05,14.27962]
[1776677650717,44.5,75001.41,0.0,0.13079,7e-05,14.28672]
[1776677650752,44.5,75001.41,0.0,0.13079,7e-05,14.28672]
[1776677651358,44.5,75000.15,0.0,0.1307,7e-05,14.2797]
[1776677653181,44.5,75000.92,0.0,0.13076,7e-05,14.28394]
[1776677655210,44.5,74997.11,0.0,0.13049,7e-05,14.26276]
[1776677656271,44.5,74995.51,0.0,0.13037,7e-05,14.25388]
[1776677656878,44.5,74995.41,0.0,0.13036,7e-05,14.25332]
[1776677657303,44.5,74995.41,0.0,0.13036,7e-05,14.25332]
[1776677657405,44.5,74989.03,0.0,0.12991,7e-05,14.21794]
[1776677658591,44.5,74989.03,0.0,0.12991,7e-05,14.21794]
[1776677661284,44.5,74988.05,0.0,0.12985,7e-05,14.21263]
[1776677663827,44.5,74987.54,0.0,0.12981,7e-05,14.20988]
[1776677664915,44.5,74987.53,0.0,0.12981,7e-05,14.20988]
[1776677665738,44.5,74987.53,0.0,0.12981,7e-05,14.20988]
[1776677672636,44.5,74988.22,0.0,0.12983,7e-05,14.20974]
[1776677678548,44.5,74983.28,0.0,0.12948,7e-05,14.18236]
[1776677683585,44.5,74983.24,0.0,0.12948,7e-05,14.18207]
[1776677684441,44.5,74983.24,0.0,0.12948,7e-05,14.18207]
[1776677686420,44.5,74979.39,0.0,0.12921,7e-05,14.16072]
[1776677691441,44.5,74976.49,0.0,0.129,7e-05,14.14475]
[1776677692734,44.5,74980.13,0.0,0.12926,7e-05,14.16492]
[1776677699090,44.5,74986.8,0.0,0.12972,7e-05,14.20146]
[1776677704384,44.5,74988.34,0.0,0.12983,7e-05,14.20962]
[1776677704731,44.5,74989.42,0.0,0.1299,7e-05,14.21553]
[1776677705410,44.5,74989.42,0.0,0.1299,7e-05,14.21553]
[1776677705416,44.5,74989.42,0.0,0.1299,7e-05,14.21553]
[1776677707526,44.5,75000.75,0.0,0.13071,7e-05,14.27861]
[1776677711261,44.5,75007.35,0.0,0.13118,7e-05,14.31534]
[1776677713498,44.5,75003.38,0.0,0.1309,7e-05,14.29334]
[1776677718831,44.5,75004.66,0.0,0.13099,7e-05,14.30062]
[1776677723867,44.5,75005.61,0.0,0.13106,7e-05,14.30602]
[1776677729361,44.5,75008.76,0.0,0.13128,7e-05,14.32357]
[1776677733388,44.5,75010.5,0.0,0.13138,7e-05,14.32935]
[1776677735834,44.5,75010.74,0.0,0.1314,7e-05,14.33069]
[1776677740289,44.5,75012.39,0.0,0.13151,7e-05,14.33991]
[1776677740491,44.5,75019.3,0.0,0.13201,7e-05,14.37828]
[1776677741792,44.5,75019.3,0.0,0.13201,7e-05,14.37828]
[1776677741836,44.5,75021.97,0.0,0.1322,7e-05,14.39307]
[1776677745507,44.5,75024.15,0.0,0.13235,7e-05,14.40506]
[1776677745608,44.5,75024.6,0.0,0.13238,7e-05,14.40741]
[1776677746331,44.5,75024.6,0.0,0.13238,7e-05,14.40741]
[1776677746421,44.5,75024.85,0.0,0.1324,7e-05,14.40872]
[1776677748211,44.5,75024.85,0.0,0.1324,7e-05,14.40872]
[1776677750054,44.5,75013.11,0.0,0.13156,7e-05,14.34325]
[1776677755087,44.5,75016.31,0.0,0.13179,7e-05,14.36115]
[1776677759974,44.5,75017.91,0.0,0.1319,7e-05,14.37018]
[1776677760121,44.5,75018.54,0.0,0.13195,7e-05,14.37372]
[1776677765156,44.5,75020.53,0.0,0.13209,7e-05,14.385]
[1776677766667,44.5,75020.53,0.0,0.13209,7e-05,14.385]
[1776677766724,44.5,75021.4,0.0,0.13216,7e-05,14.38994]
[1776677769644,44.5,75019.76,0.0,0.13204,7e-05,14.38087]
[1776677771490,44.5,75017.79,0.0,0.1319,7e-05,14.36994]
[1776677771566,44.5,75017.79,0.0,0.1319,7e-05,14.36994]
[1776677771742,44.5,75017.79,0.0,0.1319,7e-05,14.36994]
[1776677777676,44.5,75021.11,0.0,0.13214,7e-05,14.38884]
[1776677783282,44.5,75020.27,0.0,0.13209,7e-05,14.38471]
[1776677784381,44.5,75020.27,0.0,0.13209,7e-05,14.38471]
[1776677790370,44.5,75023.08,0.0,0.1323,7e-05,14.40079]
[1776677796373,44.5,75022.96,0.0,0.13227,7e-05,14.39681]
[1776677802210,44.51,75021.9,0.0,0.1322,7e-05,14.39149]
[1776677803459,44.51,75021.9,0.0,0.1322,7e-05,14.39149]
[1776677809464,44.51,75017.04,0.0,0.13186,7e-05,14.36529]
[1776677810303,44.51,75017.04,0.0,0.13186,7e-05,14.36529]
[1776677811119,44.51,75019.23,0.0,0.13202,7e-05,14.37758]
[1776677811174,44.51,75019.23,0.0,0.13202,7e-05,14.37758]
[1776677811181,44.51,75019.23,0.0,0.13202,7e-05,14.37758]
[1776677811217,44.51,75019.23,0.0,0.13202,7e-05,14.37758]
[1776677811324,44.51,75019.23,0.0,0.13202,7e-05,14.37758]
[1776677811480,44.51,75019.65,0.0,0.13205,7e-05,14.37991]
[1776677812902,44.51,75054.59,0.0,0.13456,7e-05,14.5744]
[1776677817963,44.51,75055.88,0.0,0.13465,7e-05,14.58078]
[1776677820833,44.51,75055.43,0.0,0.13461,7e-05,14.57809]
[1776677820872,44.51,75068.32,0.0,0.13555,7e-05,14.64998]
[1776677823836,44.51,75069.53,0.0,0.13564,7e-05,14.65691]
[1776677824803,44.51,75069.72,0.0,0.13565,7e-05,14.65804]
[1776677824902,44.51,75070.36,0.0,0.1357,7e-05,14.66167]
[1776677826408,44.51,75070.36,0.0,0.1357,7e-05,14.66167]
[1776677832422,44.51,75070.72,0.0,0.13572,7e-05,14.66367]
[1776677835714,44.51,75071.27,0.0,0.13577,7e-05,14.66682]
[1776677835751,44.51,75065.42,0.0,0.13534,7e-05,14.63422]
[1776677841221,44.51,75064.5,0.0,0.13527,7e-05,14.62851]
[1776677842813,44.5,75064.03,0.0,0.13523,7e-05,14.62579]
[1776677846818,44.5,75068.72,0.0,0.13556,7e-05,14.65147]
[1776677846920,44.5,75072.26,0.0,0.13582,7e-05,14.67108]
[1776677847310,44.5,75072.26,0.0,0.13582,7e-05,14.67108]
[1776677847890,44.5,75072.26,0.0,0.13582,7e-05,14.67108]
[1776677853169,44.5,75075.75,0.0,0.13603,7e-05,14.68554]
[1776677853854,44.5,75109.61,0.0,0.13851,7e-05,14.87458]
[1776677854763,44.5,75109.61,0.0,0.13851,7e-05,14.87458]
[1776677854959,44.49,75108.58,0.0,0.1384,7e-05,14.86644]
[1776677855895,44.49,75108.58,0.0,0.1384,7e-05,14.86644]
[1776677856560,44.49,75106.31,0.0,0.13823,7e-05,14.8535]
[1776677862846,44.49,75103.11,0.0,0.13798,7e-05,14.83425]
[1776677863201,44.49,75103.11,0.0,0.13798,7e-05,14.83425]
[1776677863853,44.49,75103.14,0.0,0.13798,7e-05,14.83423]
[1776677865825,44.49,75104.21,0.0,0.13805,7e-05,14.84002]
[1776677865915,44.49,75113.07,0.0,0.1387,7e-05,14.88939]
[1776677871907,44.48,75116.08,0.0,0.1389,7e-05,14.90456]
[1776677875411,44.48,75115.52,0.0,0.13886,7e-05,14.90126]
[1776677877417,44.48,75123.92,0.0,0.13948,7e-05,14.94806]
[1776677877872,44.48,75123.92,0.0,0.13948,7e-05,14.94806]
[1776677884093,44.48,75123.62,0.0,0.13944,7e-05,14.94534]
[1776677885389,44.48,75121.59,0.0,0.13929,7e-05,14.93383]
[1776677886086,44.48,75121.59,0.0,0.13929,7e-05,14.93368]
[1776677886277,44.48,75121.59,0.0,0.13929,7e-05,14.93368]
[1776677887013,44.48,75122.22,0.0,0.13933,7e-05,14.93708]
[1776677887728,44.48,75122.22,0.0,0.13933,7e-05,14.93708]
[1776677888022,44.48,75116.47,0.0,0.1389,7e-05,14.90474]
[1776677890432,44.48,75115.55,0.0,0.13883,7e-05,14.8994]
[1776677891043,44.48,75115.41,0.0,0.13882,7e-05,14.89853]
[1776677894554,44.48,75118.27,0.0,0.13903,7e-05,14.91415]
[1776677894976,44.48,75118.27,0.0,0.13903,7e-05,14.91415]
[1776677895245,44.48,75116.11,0.0,0.13886,7e-05,14.90141]
[1776677895569,44.48,75116.11,0.0,0.13886,7e-05,14.90141]
[1776677895598,44.48,75104.7,0.0,0.13801,7e-05,14.83723]
[1776677896482,44.48,75104.7,0.0,0.13801,7e-05,14.83723]
[1776677896557,44.48,75104.7,0.0,0.13801,7e-05,14.83723]
[1776677896651,44.48,75102.41,0.0,0.13784,7e-05,14.82419]
[1776677897406,44.48,75102.41,0.0,0.13784,7e-05,14.82419]
[1776677897415,44.48,75102.41,0.0,0.13784,7e-05,14.82419]
[1776677897447,44.48,75102.41,0.0,0.13784,7e-05,14.82419]
[1776677897679,44.48,75102.41,0.0,0.13784,7e-05,14.82419]
[1776677897779,44.47,75101.88,0.0,0.1378,7e-05,14.82103]
[1776677899635,44.47,75102.41,0.0,0.13784,7e-05,14.82381]
[1776677899736,44.47,75105.53,0.0,0.13806,7e-05,14.84109]
[1776677901170,44.47,75113.19,0.0,0.13863,7e-05,14.88376]
[1776677904649,44.47,75119.4,0.0,0.13908,7e-05,14.91821]
[1776677904686,44.47,75118.21,0.0,0.13899,7e-05,14.91136]
[1776677906494,44.47,75118.21,0.0,0.13899,7e-05,14.91136]
[1776677906595,44.47,75122.24,0.0,0.13929,7e-05,14.93374]
[1776677912985,44.47,75127.2,0.0,0.13961,7e-05,14.95684]
[1776677914584,44.47,75127.2,0.0,0.13961,7e-05,14.95684]
[1776677914785,44.47,75127.2,0.0,0.13961,7e-05,14.95684]
[1776677914818,44.47,75127.81,0.0,0.13965,7e-05,14.95997]
[1776677920985,44.47,75134.16,0.0,0.14012,7e-05,14.99486]
[1776677922195,44.47,75131.84,0.0,0.13994,7e-05,14.98149]
[1776677927740,44.46,75133.57,0.0,0.14006,7e-05,14.99032]
[1776677928516,44.46,75135.35,0.0,0.14018,7e-05,14.99994]
[1776677928612,44.46,75135.35,0.0,0.14018,7e-05,14.99994]
[1776677928663,44.46,75161.34,0.0,0.14212,8e-05,15.14563]
[1776677933711,44.46,75158.45,0.0,0.1419,8e-05,15.12888]
[1776677934451,44.46,75157.78,0.0,0.14184,7e-05,15.12479]
[1776677934552,44.46,75164.77,0.0,0.14237,8e-05,15.1639]
[1776677937704,44.46,75166.57,0.0,0.1425,8e-05,15.17401]
[1776677937892,44.46,75160.91,0.0,0.14207,8e-05,15.14203]
[1776677938350,44.46,75160.91,0.0,0.14207,8e-05,15.14203]
[1776677938399,44.46,75160.13,0.0,0.14202,8e-05,15.13765]
[1776677942426,44.46,75152.67,0.0,0.14145,7e-05,15.09517]
[1776677944186,44.46,75148.17,0.0,0.1411,7e-05,15.06929]
[1776677944431,44.46,75147.76,0.0,0.14107,7e-05,15.06668]
[1776677946186,44.46,75147.08,0.0,0.14101,7e-05,15.06256]
[1776677946445,44.46,75146.53,0.0,0.14097,7e-05,15.05917]
[1776677948287,44.45,75149.5,0.0,0.14119,7e-05,15.07552]
[1776677952055,44.45,75161.17,0.0,0.14205,8e-05,15.14014]
[1776677953181,44.45,75154.13,0.0,0.14151,7e-05,15.10004]
[1776677954336,44.45,75150.08,0.0,0.1412,7e-05,15.07697]
[1776677954502,44.45,75147.19,0.0,0.14098,7e-05,15.06043]
[1776677959126,44.45,75137.47,0.0,0.14025,7e-05,15.00493]
[1776677960399,44.45,75137.47,0.0,0.14025,7e-05,15.00493]
[1776677960545,44.45,75137.47,0.0,0.14024,7e-05,15.00443]
[1776677962892,44.45,75137.47,0.0,0.14024,7e-05,15.00443]
[1776677962917,44.44,75139.78,0.0,0.1404,7e-05,15.01691]
[1776677964471,44.44,75139.78,0.0,0.1404,7e-05,15.01667]
[1776677966487,44.44,75134.57,0.0,0.14001,7e-05,14.98702]
[1776677967082,44.44,75134.57,0.0,0.14001,7e-05,14.98702]
[1776677967194,44.44,75131.99,0.0,0.13981,7e-05,14.97234]
[1776677967593,44.44,75131.99,0.0,0.13981,7e-05,14.97215]
[1776677969607,44.44,75119.42,0.0,0.13887,7e-05,14.90144]
[1776677971430,44.44,75116.89,0.0,0.13869,7e-05,14.88719]
[1776677971557,44.44,75116.89,0.0,0.13869,7e-05,14.88719]
[1776677971626,44.44,75125.59,0.0,0.1393,7e-05,14.93196]
[1776677975282,44.44,75125.37,0.0,0.13928,7e-05,14.93031]
[1776677975326,44.44,75125.37,0.0,0.13928,7e-05,14.93031]
[1776677975648,44.44,75124.69,0.0,0.13923,7e-05,14.92637]
[1776677980684,44.44,75122.42,0.0,0.13905,7e-05,14.91303]
[1776677985720,44.44,75117.05,0.0,0.13865,7e-05,14.88251]
[1776677990754,44.44,75110.76,0.0,0.13818,7e-05,14.84707]
[1776677993729,44.44,75112.42,0.0,0.1383,7e-05,14.85614]
[1776677993811,44.44,75119.51,0.0,0.13882,7e-05,14.89565]
[1776677994665,44.44,75119.51,0.0,0.13882,7e-05,14.89565]
[1776677995367,44.43,75119.51,0.0,0.13882,7e-05,14.89537]
[1776677998444,44.43,75123.66,0.0,0.13911,7e-05,14.91772]
[1776677998667,44.43,75123.66,0.0,0.13911,7e-05,14.91772]
[1776677998996,44.43,75123.66,0.0,0.13911,7e-05,14.91772]
[1776677999768,44.43,75127.15,0.0,0.13937,7e-05,14.9372]
[1776677999850,44.43,75127.15,0.0,0.13937,7e-05,14.9372]
[1776677999864,44.43,75132.24,0.0,0.13974,7e-05,14.96563]
[1776678000683,44.43,75132.24,0.0,0.13974,7e-05,14.96563]
[1776678000921,44.43,75132.24,0.0,0.13974,7e-05,14.96563]
[1776678003417,44.43,75132.3,0.0,0.13975,7e-05,14.96587]
[1776678008681,44.43,75131.85,0.0,0.13972,7e-05,14.96349]
[1776678008992,44.43,75131.85,0.0,0.13972,7e-05,14.96349]
[1776678014068,44.43,75138.13,0.0,0.14018,7e-05,14.99866]
[1776678014212,44.43,75138.13,0.0,0.14018,7e-05,14.99866]
[1776678014304,44.43,75134.97,0.0,0.13995,7e-05,14.9809]
[1776678014588,44.43,75134.97,0.0,0.13995,7e-05,14.9809]
[1776678015032,44.43,75134.97,0.0,0.13995,7e-05,14.9809]
[1776678015049,44.43,75134.97,0.0,0.13995,7e-05,14.9809]
[1776678015142,44.43,75116.25,0.0,0.13856,7e-05,14.87571]
[1776678020968,44.43,75121.49,0.0,0.13894,7e-05,14.90459]
[1776678023138,44.43,75112.0,0.0,0.13823,7e-05,14.85133]
[1776678023239,44.43,75111.37,0.0,0.13819,7e-05,14.84775]
[1776678024111,44.43,75111.37,0.0,0.13819,7e-05,14.84775]
[1776678024137,44.43,75115.03,0.0,0.13846,7e-05,14.86821]
[1776678030085,44.43,75115.31,0.0,0.13847,7e-05,14.86944]
[1776678034502,44.43,75116.76,0.0,0.13854,7e-05,14.87323]
[1776678034597,44.43,75116.76,0.0,0.13854,7e-05,14.87323]
[1776678035075,44.43,75122.33,0.0,0.13896,7e-05,14.90437]
[1776678040104,44.43,75123.53,0.0,0.13904,7e-05,14.91056]
[1776678040945,44.43,75123.53,0.0,0.13904,7e-05,14.91056]
[1776678040991,44.43,75123.53,0.0,0.13904,7e-05,14.91056]
[1776678041046,44.43,75123.77,0.0,0.13905,7e-05,14.91179]
[1776678043377,44.43,75123.77,0.0,0.13905,7e-05,14.91179]
[1776678043435,44.43,75123.77,0.0,0.13905,7e-05,14.91179]
[1776678044132,44.43,75123.77,0.0,0.13905,7e-05,14.91144]
[1776678049168,44.42,75123.22,0.0,0.139,7e-05,14.90779]
[1776678052083,44.42,75123.68,0.0,0.13903,7e-05,14.91018]
[1776678052192,44.42,75123.96,0.0,0.13905,7e-05,14.91165]
[1776678052822,44.42,75123.96,0.0,0.13905,7e-05,14.91165]
[1776678053068,44.42,75123.96,0.0,0.13905,7e-05,14.91165]
[1776678053630,44.42,75125.5,0.0,0.13916,7e-05,14.92018]
[1776678053706,44.42,75125.5,0.0,0.13916,7e-05,14.92018]
[1776678054205,44.42,75135.53,0.0,0.13991,7e-05,14.97634]
[1776678055577,44.42,75138.11,0.0,0.1401,7e-05,14.99064]
[1776678061254,44.42,75140.41,0.0,0.14025,7e-05,15.00222]
[1776678066289,44.42,75144.83,0.0,0.14057,7e-05,15.02612]
[1776678071325,44.42,75145.81,0.0,0.14064,7e-05,15.03136]
[1776678076356,44.42,75144.73,0.0,0.14055,7e-05,15.02498]
[1776678079524,44.42,75144.73,0.0,0.14055,7e-05,15.02498]
[1776678081155,44.42,75153.7,0.0,0.14122,7e-05,15.07532]
[1776678081196,44.42,75153.7,0.0,0.14122,7e-05,15.07532]
[1776678081234,44.42,75157.58,0.0,0.14151,7e-05,15.0972]
[1776678083486,44.42,75164.27,0.0,0.14202,8e-05,15.13485]
[1776678083521,44.42,75164.27,0.0,0.14202,8e-05,15.13485]
[1776678084230,44.42,75164.08,0.0,0.142,8e-05,15.13379]
[1776678087886,44.42,75164.19,0.0,0.14201,8e-05,15.13441]
[1776678087946,44.42,75164.19,0.0,0.14201,8e-05,15.13441]
[1776678087985,44.42,75163.22,0.0,0.14194,8e-05,15.12898]
[1776678094106,44.42,75164.98,0.0,0.14204,8e-05,15.13502]
[1776678094157,44.42,75164.98,0.0,0.14204,8e-05,15.13502]
[1776678094207,44.42,75163.96,0.0,0.14196,8e-05,15.12932]
[1776678096520,44.42,75162.46,0.0,0.14185,8e-05,15.1209]
[1776678096639,44.42,75162.46,0.0,0.14185,8e-05,15.1209]
[1776678096724,44.42,75163.43,0.0,0.14193,8e-05,15.12639]
[1776678097491,44.42,75163.43,0.0,0.14193,8e-05,15.12639]
[1776678097531,44.42,75163.43,0.0,0.14193,8e-05,15.12639]
[1776678097571,44.42,75164.94,0.0,0.14204,8e-05,15.13488]
[1776678098568,44.42,75164.94,0.0,0.14204,8e-05,15.13488]
[1776678098684,44.42,75164.94,0.0,0.14204,8e-05,15.13488]
[1776678099119,44.42,75164.94,0.0,0.14204,8e-05,15.13488]
[1776678099166,44.42,75164.94,0.0,0.14204,8e-05,15.13488]
[1776678100195,44.42,75165.74,0.0,0.1421,8e-05,15.13938]
[1776678100245,44.42,75165.74,0.0,0.1421,8e-05,15.13938]
[1776678100214,44.42,75166.34,0.0,0.14214,8e-05,15.14274]
[1776678101539,44.42,75166.34,0.0,0.14214,8e-05,15.14274]
[1776678101616,44.42,75166.34,0.0,0.14214,8e-05,15.14274]
[1776678102337,44.42,75165.69,0.0,0.14209,8e-05,15.13905]
[1776678103223,44.42,75165.69,0.0,0.14209,8e-05,15.13905]
[1776678108582,44.42,75169.94,0.0,0.14241,8e-05,15.16279]
[1776678114625,44.41,75170.3,0.0,0.14244,8e-05,15.16469]
[1776678115650,44.41,75170.3,0.0,0.14244,8e-05,15.16469]
[1776678115763,44.41,75170.3,0.0,0.14244,8e-05,15.16469]
[1776678115862,44.41,75171.92,0.0,0.14256,8e-05,15.17378]
[1776678117451,44.41,75171.92,0.0,0.14256,8e-05,15.17376]
[1776678117522,44.41,75171.92,0.0,0.14256,8e-05,15.17376]
[1776678117646,44.41,75173.78,0.0,0.1427,8e-05,15.18419]
[1776678120768,44.41,75173.6,0.0,0.14268,8e-05,15.18312]
[1776678120846,44.41,75173.6,0.0,0.14268,8e-05,15.18312]
[1776678120945,44.41,75173.36,0.0,0.14267,8e-05,15.18174]
[1776678124417,44.41,75173.61,0.0,0.14268,8e-05,15.18306]
[1776678124695,44.41,75178.04,0.0,0.14302,8e-05,15.20791]
[1776678126062,44.41,75178.04,0.0,0.14302,8e-05,15.20791]
[1776678126445,44.41,75177.29,0.0,0.14296,8e-05,15.20362]
[1776678127044,44.41,75176.34,0.0,0.14289,8e-05,15.1982]
[1776678132147,44.41,75172.48,0.0,0.14259,8e-05,15.17623]
[1776678132223,44.41,75172.48,0.0,0.14259,8e-05,15.17623]
[1776678132224,44.41,75173.06,0.0,0.14263,8e-05,15.17943]
[1776678136730,44.41,75165.0,0.0,0.14203,8e-05,15.134]
[1776678136828,44.41,75165.0,0.0,0.14203,8e-05,15.134]
[1776678136931,44.41,75166.61,0.0,0.14215,8e-05,15.14305]
[1776678141951,44.41,75172.58,0.0,0.14259,8e-05,15.17647]
[1776678142682,44.41,75172.63,0.0,0.1426,8e-05,15.17661]
[1776678142821,44.41,75172.63,0.0,0.1426,8e-05,15.17654]
[1776678146777,44.41,75179.43,0.0,0.1431,8e-05,15.21445]
[1776678149668,44.41,75184.33,0.0,0.14347,8e-05,15.24156]
[1776678149720,44.41,75184.33,0.0,0.14347,8e-05,15.24156]
[1776678150788,44.41,75184.33,0.0,0.14347,8e-05,15.24141]
[1776678152866,44.41,75177.09,0.0,0.14289,8e-05,15.19654]
[1776678152920,44.41,75177.4,0.0,0.14291,8e-05,15.19818]
[1776678157926,44.41,75179.96,0.0,0.14309,8e-05,15.21198]
[1776678160945,44.41,75180.05,0.0,0.1431,8e-05,15.21236]
[1776678161046,44.41,75180.05,0.0,0.14309,8e-05,15.2121]
[1776678161471,44.41,75180.05,0.0,0.14309,8e-05,15.2121]
[1776678163008,44.41,75180.05,0.0,0.14309,8e-05,15.2121]
[1776678163068,44.41,75175.7,0.0,0.14276,8e-05,15.1874]
[1776678169003,44.4,75177.61,0.0,0.1429,8e-05,15.19752]
[1776678174039,44.4,75180.01,0.0,0.14307,8e-05,15.21044]
[1776678177159,44.4,75180.33,0.0,0.14309,8e-05,15.212]
[1776678177179,44.4,75180.33,0.0,0.14309,8e-05,15.212]
[1776678177187,44.4,75180.02,0.0,0.14307,8e-05,15.21015]
[1776678181455,44.4,75178.9,0.0,0.14298,8e-05,15.20342]
[1776678181619,44.4,75178.9,0.0,0.14298,8e-05,15.20342]
[1776678181882,44.4,75178.9,0.0,0.14298,8e-05,15.20342]
[1776678183282,44.4,75182.53,0.0,0.14325,8e-05,15.22372]
[1776678183326,44.4,75182.53,0.0,0.14325,8e-05,15.22372]
[1776678183352,44.4,75170.65,0.0,0.14235,8e-05,15.15682]
[1776678190154,44.4,75177.51,0.0,0.14286,8e-05,15.19484]
[1776678196195,44.4,75181.41,0.0,0.14315,8e-05,15.21615]
[1776678201230,44.4,75181.16,0.0,0.14312,8e-05,15.21423]
[1776678201503,44.4,75181.16,0.0,0.14312,8e-05,15.21423]
[1776678202237,44.4,75181.34,0.0,0.14313,8e-05,15.21514]
[1776678208279,44.39,75181.46,0.0,0.14313,8e-05,15.21521]
[1776678213754,44.39,75183.56,0.0,0.14326,8e-05,15.2227]
[1776678213811,44.39,75183.56,0.0,0.14326,8e-05,15.2227]
[1776678213824,44.39,75183.56,0.0,0.14326,8e-05,15.2227]
[1776678214321,44.39,75183.74,0.0,0.14327,8e-05,15.2235]
[1776678219153,44.39,75187.14,0.0,0.14352,8e-05,15.24218]
[1776678219232,44.39,75187.14,0.0,0.14352,8e-05,15.24218]
[1776678219333,44.39,75186.58,0.0,0.14347,8e-05,15.23889]
[1776678224392,44.39,75185.74,0.0,0.1434,8e-05,15.23349]
[1776678227875,44.39,75184.74,0.0,0.14332,8e-05,15.22744]
[1776678228420,44.39,75184.24,0.0,0.14328,8e-05,15.22448]
[1776678231251,44.39,75184.31,0.0,0.14328,8e-05,15.22458]
[1776678231948,44.39,75184.34,0.0,0.14328,8e-05,15.22461]
[1776678232447,44.39,75184.39,0.0,0.14328,8e-05,15.22474]
[1776678235268,44.39,75186.49,0.0,0.14344,8e-05,15.23628]
[1776678235351,44.39,75186.49,0.0,0.14344,8e-05,15.23628]
[1776678235469,44.39,75186.48,0.0,0.14344,8e-05,15.23607]
[1776678237483,44.39,75175.28,0.0,0.14259,8e-05,15.17274]
[1776678243635,44.38,75170.58,0.0,0.14223,8e-05,15.14601]
[1776678249567,44.38,75165.69,0.0,0.14186,8e-05,15.11833]
[1776678255396,44.38,75163.66,0.0,0.1417,8e-05,15.10688]
[1776678256521,44.38,75163.66,0.0,0.1417,8e-05,15.10688]
[1776678257914,44.38,75163.23,0.0,0.14167,8e-05,15.10446]
[1776678257934,44.38,75150.59,0.0,0.14072,7e-05,15.03326]
[1776678258665,44.38,75150.59,0.0,0.14072,7e-05,15.03326]
[1776678260369,44.38,75148.37,0.0,0.14056,7e-05,15.02068]
[1776678260382,44.38,75147.71,0.0,0.1405,7e-05,15.01688]
[1776678265466,44.38,75142.46,0.0,0.1401,7e-05,14.98643]
[1776678270481,44.38,75143.98,0.0,0.1402,7e-05,14.99425]
[1776678275537,44.38,75152.15,0.0,0.14077,7e-05,15.03515]
[1776678279508,44.38,75151.04,0.0,0.14068,7e-05,15.02877]
[1776678288841,44.37,75142.81,0.0,0.14004,7e-05,14.98057]
[1776678294883,44.37,75140.57,0.0,0.13986,7e-05,14.96672]
[1776678297599,44.37,75139.5,0.0,0.13977,7e-05,14.96029]
[1776678297646,44.37,75139.5,0.0,0.13977,7e-05,14.96029]
[1776678298374,44.37,75139.5,0.0,0.13977,7e-05,14.96029]
[1776678298448,44.37,75143.49,0.0,0.14007,7e-05,14.9825]
[1776678298754,44.37,75143.49,0.0,0.14007,7e-05,14.9825]
[1776678300894,44.37,75147.3,0.0,0.14035,7e-05,15.00383]
[1776678301535,44.37,75147.3,0.0,0.14035,7e-05,15.00383]
[1776678301699,44.37,75149.53,0.0,0.14052,7e-05,15.01631]
[1776678302066,44.37,75159.93,0.0,0.14129,8e-05,15.07473]
[1776678307974,44.37,75162.53,0.0,0.14149,8e-05,15.08967]
[1776678310395,44.37,75162.64,0.0,0.1415,8e-05,15.09034]
[1776678310569,44.37,75165.56,0.0,0.14172,8e-05,15.1068]
[1776678310805,44.37,75165.56,0.0,0.14172,8e-05,15.1068]
[1776678311007,44.37,75165.56,0.0,0.14172,8e-05,15.1068]
[1776678311106,44.37,75177.56,0.0,0.14263,8e-05,15.17437]
[1776678315116,44.37,75180.87,0.0,0.14287,8e-05,15.19286]
[1776678316604,44.37,75181.29,0.0,0.1429,8e-05,15.19497]
[1776678316678,44.37,75181.29,0.0,0.1429,8e-05,15.19497]
[1776678316787,44.37,75181.29,0.0,0.1429,8e-05,15.19497]
[1776678317245,44.37,75177.83,0.0,0.14264,8e-05,15.1754]
[1776678319221,44.37,75177.83,0.0,0.14264,8e-05,15.17535]
[1776678319281,44.37,75177.83,0.0,0.14264,8e-05,15.17535]
[1776678319381,44.37,75175.71,0.0,0.14248,8e-05,15.16337]
[1776678319759,44.37,75175.71,0.0,0.14248,8e-05,15.16337]
[1776678319865,44.37,75175.71,0.0,0.14248,8e-05,15.16337]
[1776678320060,44.37,75175.71,0.0,0.14248,8e-05,15.16333]
[1776678323080,44.37,75163.79,0.0,0.14158,8e-05,15.09629]
[1776678328115,44.37,75163.51,0.0,0.14156,8e-05,15.09487]
[1776678333150,44.37,75163.29,0.0,0.14152,8e-05,15.08976]
[1776678338185,44.37,75162.66,0.0,0.14147,8e-05,15.08626]
[1776678341506,44.37,75160.44,0.0,0.14131,8e-05,15.07383]
[1776678347248,44.37,75158.55,0.0,0.14117,7e-05,15.06355]
[1776678351756,44.37,75157.85,0.0,0.14112,7e-05,15.05977]
[1776678357377,44.37,75156.65,0.0,0.14103,7e-05,15.0532]
[1776678357682,44.37,75155.11,0.0,0.14092,7e-05,15.04458]
[1776678358373,44.37,75155.11,0.0,0.14091,7e-05,15.04443]
[1776678361748,44.37,75149.16,0.0,0.14046,7e-05,15.01004]
[1776678362402,44.37,75149.16,0.0,0.14046,7e-05,15.01013]
[1776678367437,44.37,75157.07,0.0,0.14105,7e-05,15.05445]
[1776678368573,44.37,75157.07,0.0,0.14105,7e-05,15.05445]
[1776678370910,44.37,75149.09,0.0,0.14045,7e-05,15.00951]
[1776678375551,44.36,75148.37,0.0,0.14038,7e-05,15.00447]
[1776678375619,44.36,75147.31,0.0,0.1403,7e-05,14.99821]
[1776678376887,44.36,75147.31,0.0,0.14029,7e-05,14.99791]
[1776678377506,44.36,75148.58,0.0,0.14038,7e-05,15.00476]
[1776678377668,44.36,75148.58,0.0,0.14038,7e-05,15.00476]
[1776678377982,44.36,75148.58,0.0,0.14038,7e-05,15.00476]
[1776678380532,44.36,75163.6,0.0,0.1415,8e-05,15.0887]
[1776678385563,44.36,75165.37,0.0,0.14164,8e-05,15.09871]
[1776678390598,44.36,75167.67,0.0,0.14181,8e-05,15.11168]
[1776678395633,44.36,75170.06,0.0,0.14196,8e-05,15.12116]
[1776678400668,44.36,75168.88,0.0,0.14187,8e-05,15.11447]
[1776678406455,44.36,75166.95,0.0,0.14173,8e-05,15.10372]
[1776678411745,44.36,75166.61,0.0,0.1417,8e-05,15.10187]
[1776678416781,44.36,75167.58,0.0,0.14177,8e-05,15.10741]
[1776678421816,44.36,75168.89,0.0,0.14188,8e-05,15.1149]
[1776678424038,44.36,75169.24,0.0,0.1419,8e-05,15.11692]
[1776678424229,44.36,75169.24,0.0,0.1419,8e-05,15.11692]
[1776678424277,44.36,75184.07,0.0,0.14302,8e-05,15.20044]
[1776678425714,44.36,75184.07,0.0,0.14302,8e-05,15.20044]
[1776678426286,44.36,75194.06,0.0,0.14377,8e-05,15.25651]
[1776678427571,44.36,75207.85,0.0,0.14482,8e-05,15.33409]
[1776678428476,44.36,75207.85,0.0,0.14482,8e-05,15.33409]
[1776678432598,44.36,75211.02,0.0,0.14505,8e-05,15.35111]
[1776678432696,44.36,75211.02,0.0,0.14505,8e-05,15.35111]
[1776678432615,44.36,75207.65,0.0,0.14479,8e-05,15.33154]
[1776678438642,44.35,75210.82,0.0,0.14501,8e-05,15.34825]
[1776678443554,44.35,75214.94,0.0,0.14531,8e-05,15.37009]
[1776678443603,44.35,75214.94,0.0,0.14531,8e-05,15.37009]
[1776678443703,44.35,75203.59,0.0,0.14444,8e-05,15.30578]
[1776678449032,44.35,75203.16,0.0,0.14439,8e-05,15.30229]
[1776678451132,44.35,75203.16,0.0,0.14439,8e-05,15.30211]
[1776678451262,44.35,75203.16,0.0,0.14439,8e-05,15.30211]
[1776678457087,44.34,75209.23,0.0,0.1448,8e-05,15.33113]
[1776678460108,44.34,75218.92,0.0,0.14553,8e-05,15.38519]
[1776678465144,44.34,75220.29,0.0,0.14562,8e-05,15.39177]
[1776678470036,44.34,75222.0,0.0,0.14574,8e-05,15.40042]
[1776678470074,44.34,75222.0,0.0,0.14574,8e-05,15.40042]
[1776678470179,44.33,75222.19,0.0,0.14575,8e-05,15.40124]
[1776678471687,44.33,75222.19,0.0,0.14575,8e-05,15.40124]
[1776678471737,44.33,75222.19,0.0,0.14575,8e-05,15.40124]
[1776678472639,44.33,75223.43,0.0,0.14584,8e-05,15.40798]
[1776678472670,44.33,75223.43,0.0,0.14584,8e-05,15.40798]
[1776678475411,44.34,75224.41,0.0,0.14592,8e-05,15.41387]
[1776678475487,44.34,75224.41,0.0,0.14592,8e-05,15.41387]
[1776678475589,44.34,75225.02,0.0,0.14597,8e-05,15.41743]
[1776678479512,44.34,75224.89,0.0,0.14596,8e-05,15.41702]
[1776678479589,44.34,75224.89,0.0,0.14596,8e-05,15.41702]
[1776678479672,44.34,75224.71,0.0,0.14595,8e-05,15.41591]
[1776678481397,44.34,75224.71,0.0,0.14595,8e-05,15.41582]
[1776678481462,44.34,75224.71,0.0,0.14595,8e-05,15.41582]
[1776678481558,44.34,75225.36,0.0,0.146,8e-05,15.41939]
[1776678482752,44.34,75225.36,0.0,0.146,8e-05,15.41939]
[1776678482801,44.34,75225.36,0.0,0.146,8e-05,15.41949]
[1776678483271,44.34,75226.25,0.0,0.14607,8e-05,15.42461]
[1776678488305,44.34,75230.49,0.0,0.1464,8e-05,15.44894]
[1776678493494,44.34,75230.58,0.0,0.14641,8e-05,15.4496]
[1776678498509,44.34,75231.9,0.0,0.14651,8e-05,15.45702]
[1776678499032,44.34,75230.85,0.0,0.14643,8e-05,15.45109]
[1776678499116,44.34,75230.85,0.0,0.14643,8e-05,15.45109]
[1776678499395,44.34,75220.31,0.0,0.14562,8e-05,15.39158]
[1776678500319,44.34,75220.31,0.0,0.14562,8e-05,15.39158]
[1776678503422,44.34,75209.88,0.0,0.14481,8e-05,15.33186]
[1776678508511,44.33,75215.44,0.0,0.14522,8e-05,15.36217]
[1776678514546,44.33,75213.54,0.0,0.14502,8e-05,15.34592]
[1776678520534,44.32,75207.29,0.0,0.14452,8e-05,15.30904]
[1776678525368,44.32,75209.7,0.0,0.1447,8e-05,15.32184]
[1776678525384,44.32,75209.7,0.0,0.1447,8e-05,15.32184]
[1776678525951,44.32,75208.65,0.0,0.14461,8e-05,15.31573]
[1776678526576,44.32,75196.09,0.0,0.14366,8e-05,15.24478]
[1776678529357,44.32,75192.51,0.0,0.14338,8e-05,15.22445]
[1776678529453,44.32,75192.51,0.0,0.14338,8e-05,15.22445]
[1776678529598,44.32,75195.54,0.0,0.14361,8e-05,15.24146]
[1776678530616,44.32,75183.44,0.0,0.14269,8e-05,15.17314]
[1776678535646,44.32,75179.92,0.0,0.14243,8e-05,15.15342]
[1776678536103,44.32,75173.99,0.0,0.14198,8e-05,15.12005]
[1776678536796,44.32,75173.99,0.0,0.14198,8e-05,15.12005]
[1776678536820,44.32,75173.99,0.0,0.14198,8e-05,15.12005]
[1776678537063,44.32,75173.99,0.0,0.14198,8e-05,15.12005]
[1776678537718,44.32,75159.81,0.0,0.14092,7e-05,15.04013]
[1776678538121,44.32,75159.81,0.0,0.14092,7e-05,15.04013]
[1776678538518,44.32,75159.81,0.0,0.14092,7e-05,15.04013]
[1776678538681,44.32,75159.81,0.0,0.14091,7e-05,15.04009]
[1776678538926,44.32,75159.81,0.0,0.14091,7e-05,15.04009]
[1776678540136,44.32,75157.49,0.0,0.14074,7e-05,15.02681]
[1776678540693,44.32,75157.49,0.0,0.14073,7e-05,15.02659]
[1776678542752,44.32,75156.6,0.0,0.14066,7e-05,15.02136]
[1776678545549,44.32,75151.57,0.0,0.14028,7e-05,14.9924]
[1776678545632,44.32,75151.57,0.0,0.14028,7e-05,14.9924]
[1776678545732,44.32,75142.43,0.0,0.13959,7e-05,14.94079]
[1776678548583,44.32,75137.93,0.0,0.13925,7e-05,14.91513]
[1776678549592,44.32,75136.36,0.0,0.13914,7e-05,14.9062]
[1776678549682,44.32,75136.36,0.0,0.13914,7e-05,14.9062]
[1776678549756,44.32,75135.96,0.0,0.13911,7e-05,14.90386]
[1776678551770,44.32,75146.86,0.0,0.13991,7e-05,14.96493]
[1776678556642,44.31,75140.89,0.0,0.13946,7e-05,14.93066]
[1776678556727,44.31,75140.89,0.0,0.13946,7e-05,14.93066]
[1776678556741,44.31,75134.72,0.0,0.139,7e-05,14.89583]
[1776678557090,44.31,75134.72,0.0,0.139,7e-05,14.89583]
[1776678560397,44.31,75125.01,0.0,0.13828,7e-05,14.84106]
[1776678565042,44.31,75126.41,0.0,0.13838,7e-05,14.84891]
[1776678565114,44.31,75126.41,0.0,0.13838,7e-05,14.84891]
[1776678565345,44.31,75126.41,0.0,0.13838,7e-05,14.84891]
[1776678565412,44.31,75126.41,0.0,0.13838,7e-05,14.84891]
[1776678565482,44.31,75140.13,0.0,0.1394,7e-05,14.92602]
[1776678566188,44.31,75140.13,0.0,0.1394,7e-05,14.92602]
[1776678566545,44.31,75140.13,0.0,0.1394,7e-05,14.92602]
[1776678566647,44.31,75140.13,0.0,0.1394,7e-05,14.92602]
[1776678566748,44.31,75142.14,0.0,0.13955,7e-05,14.93722]
[1776678571929,44.31,75143.31,0.0,0.1396,7e-05,14.93931]
[1776678577648,44.31,75143.89,0.0,0.13963,7e-05,14.94194]
[1776678580086,44.31,75141.39,0.0,0.13944,7e-05,14.92776]
[1776678580271,44.31,75141.39,0.0,0.13944,7e-05,14.92776]
[1776678580613,44.31,75140.5,0.0,0.13937,7e-05,14.92256]
[1776678581623,44.31,75125.61,0.0,0.13827,7e-05,14.83878]
[1776678585853,44.31,75122.06,0.0,0.138,7e-05,14.81892]
[1776678586735,44.31,75121.48,0.0,0.13796,7e-05,14.81573]
[1776678586746,44.31,75113.05,0.0,0.13734,7e-05,14.76853]
[1776678588799,44.31,75107.31,0.0,0.13692,7e-05,14.73646]
[1776678589653,44.31,75106.05,0.0,0.13683,7e-05,14.72957]
[1776678590872,44.31,75088.67,0.0,0.13556,7e-05,14.63253]
[1776678591093,44.31,75088.67,0.0,0.13556,7e-05,14.63253]
[1776678591195,44.31,75085.4,0.0,0.13532,7e-05,14.61421]
[1776678594928,44.31,75080.29,0.0,0.13495,7e-05,14.58558]
[1776678596479,44.31,75080.06,0.0,0.13493,7e-05,14.58425]
[1776678596566,44.31,75080.06,0.0,0.13493,7e-05,14.58425]
[1776678596691,44.31,75080.06,0.0,0.13493,7e-05,14.58425]
[1776678596774,44.31,75080.06,0.0,0.13493,7e-05,14.58425]
[1776678597604,44.31,75079.69,0.0,0.1349,7e-05,14.58208]
[1776678597623,44.31,75084.51,0.0,0.13525,7e-05,14.60902]
[1776678599880,44.31,75084.51,0.0,0.13525,7e-05,14.60902]
[1776678600595,44.31,75085.77,0.0,0.13534,7e-05,14.61589]
[1776678601652,44.31,75087.1,0.0,0.13544,7e-05,14.62324]
[1776678601732,44.31,75085.34,0.0,0.13531,7e-05,14.61329]
[1776678603446,44.31,75085.34,0.0,0.13531,7e-05,14.61329]
[1776678603512,44.31,75085.34,0.0,0.13531,7e-05,14.61329]
[1776678603599,44.31,75091.39,0.0,0.13575,7e-05,14.64702]
[1776678608585,44.31,75101.66,0.0,0.13651,7e-05,14.70477]
[1776678613585,44.31,75102.32,0.0,0.13655,7e-05,14.7085]
[1776678613766,44.31,75102.32,0.0,0.13655,7e-05,14.7085]
[1776678613863,44.31,75101.05,0.0,0.13646,7e-05,14.7014]
[1776678615621,44.31,75101.05,0.0,0.13646,7e-05,14.7014]
[1776678615806,44.31,75082.04,0.0,0.13507,7e-05,14.59461]
[1776678616629,44.31,75082.04,0.0,0.13507,7e-05,14.59461]
[1776678617424,44.31,75076.32,0.0,0.13465,7e-05,14.56254]
[1776678619217,44.31,75076.72,0.0,0.13468,7e-05,14.56477]
[1776678619275,44.31,75079.31,0.0,0.13487,7e-05,14.57926]
[1776678624308,44.31,75074.77,0.0,0.13453,7e-05,14.5537]
[1776678625226,44.31,75074.77,0.0,0.13453,7e-05,14.5537]
[1776678625330,44.31,75074.77,0.0,0.13453,7e-05,14.5537]
[1776678625619,44.31,75074.77,0.0,0.13453,7e-05,14.5537]
[1776678625697,44.31,75074.77,0.0,0.13453,7e-05,14.5537]
[1776678625864,44.31,75077.33,0.0,0.13472,7e-05,14.56798]
[1776678625965,44.31,75077.33,0.0,0.13472,7e-05,14.56798]
[1776678627896,44.31,75077.33,0.0,0.13472,7e-05,14.56798]
[1776678627923,44.31,75063.12,0.0,0.13369,7e-05,14.4885]
[1776678628010,44.31,75063.12,0.0,0.13369,7e-05,14.4885]
[1776678628042,44.31,75063.12,0.0,0.13369,7e-05,14.4885]
[1776678628340,44.31,75047.2,0.0,0.13254,7e-05,14.39954]
[1776678629952,44.31,75047.2,0.0,0.13254,7e-05,14.3996]
[1776678631431,44.31,75046.56,0.0,0.13249,7e-05,14.39594]
[1776678633429,44.31,75045.83,0.0,0.13241,7e-05,14.38791]
[1776678633475,44.31,75043.98,0.0,0.13227,7e-05,14.37755]
[1776678634745,44.31,75043.98,0.0,0.13227,7e-05,14.37755]
[1776678634878,44.31,75043.98,0.0,0.13227,7e-05,14.37755]
[1776678634857,44.31,75042.45,0.0,0.13216,7e-05,14.36898]
[1776678636399,44.31,75058.51,0.0,0.13332,7e-05,14.45868]
[1776678637425,44.31,75058.51,0.0,0.13332,7e-05,14.45868]
[1776678643442,44.31,75061.67,0.0,0.13356,7e-05,14.47662]
[1776678645566,44.31,75061.67,0.0,0.13356,7e-05,14.47667]
[1776678645583,44.31,75062.85,0.0,0.13364,7e-05,14.48331]
[1776678646783,44.31,75062.85,0.0,0.13364,7e-05,14.48331]
[1776678647522,44.31,75067.36,0.0,0.13397,7e-05,14.50861]
[1776678647547,44.31,75067.36,0.0,0.13397,7e-05,14.50861]
[1776678648012,44.31,75068.3,0.0,0.13404,7e-05,14.51386]
[1776678649587,44.31,75068.3,0.0,0.13404,7e-05,14.51386]
[1776678650249,44.31,75075.03,0.0,0.13453,7e-05,14.5515]
[1776678654948,44.31,75080.2,0.0,0.1349,7e-05,14.58028]
[1776678656029,44.31,75078.39,0.0,0.13477,7e-05,14.57]
[1776678658897,44.31,75077.02,0.0,0.13467,7e-05,14.56219]
[1776678659706,44.31,75077.1,0.0,0.13467,7e-05,14.56259]
[1776678666605,44.31,75078.66,0.0,0.13478,7e-05,14.57078]
[1776678667554,44.31,75078.66,0.0,0.13478,7e-05,14.57078]
[1776678667805,44.31,75078.66,0.0,0.13478,7e-05,14.57078]
[1776678673651,44.31,75075.75,0.0,0.13456,7e-05,14.55412]
[1776678674811,44.31,75075.75,0.0,0.13456,7e-05,14.55412]
[1776678674823,44.31,75075.75,0.0,0.13456,7e-05,14.55412]
[1776678674924,44.31,75077.32,0.0,0.13467,7e-05,14.56286]
[1776678675981,44.31,75077.32,0.0,0.13467,7e-05,14.56286]
[1776678676385,44.31,75077.32,0.0,0.13467,7e-05,14.5628]
[1776678676412,44.31,75077.32,0.0,0.13467,7e-05,14.5628]
[1776678676982,44.31,75087.43,0.0,0.13541,7e-05,14.61931]
[1776678681998,44.31,75090.66,0.0,0.13564,7e-05,14.63718]
[1776678682016,44.3,75090.92,0.0,0.13566,7e-05,14.63834]
[1776678682714,44.3,75093.9,0.0,0.13587,7e-05,14.65487]
[1776678685641,44.3,75093.83,0.0,0.13586,7e-05,14.65415]
[1776678686903,44.3,75098.27,0.0,0.13619,7e-05,14.67888]
[1776678686985,44.3,75090.04,0.0,0.13558,7e-05,14.63254]
[1776678687314,44.3,75090.04,0.0,0.13558,7e-05,14.63254]
[1776678688058,44.3,75090.04,0.0,0.13558,7e-05,14.6324]
[1776678688062,44.3,75090.04,0.0,0.13558,7e-05,14.6324]
[1776678688757,44.3,75078.18,0.0,0.13471,7e-05,14.56591]
[1776678689090,44.3,75078.18,0.0,0.13471,7e-05,14.56591]
[1776678690114,44.3,75078.22,0.0,0.13471,7e-05,14.56608]
[1776678690130,44.3,75078.22,0.0,0.13471,7e-05,14.56608]
[1776678690189,44.3,75077.02,0.0,0.13463,7e-05,14.55936]
[1776678695807,44.3,75076.69,0.0,0.13457,7e-05,14.55334]
[1776678696146,44.3,75076.69,0.0,0.13457,7e-05,14.55334]
[1776678701848,44.3,75081.94,0.0,0.13495,7e-05,14.58241]
[1776678703237,44.3,75083.63,0.0,0.13507,7e-05,14.59182]
[1776678703299,44.3,75083.63,0.0,0.13507,7e-05,14.59182]
[1776678704486,44.3,75089.93,0.0,0.13553,7e-05,14.62705]
[1776678704543,44.3,75089.93,0.0,0.13553,7e-05,14.62705]
[1776678704869,44.3,75095.4,0.0,0.13593,7e-05,14.65759]
[1776678708332,44.3,75096.99,0.0,0.13604,7e-05,14.66604]
[1776678708396,44.3,75096.99,0.0,0.13604,7e-05,14.66604]
[1776678708898,44.3,75090.17,0.0,0.13554,7e-05,14.62765]
[1776678714939,44.3,75087.59,0.0,0.13534,7e-05,14.61259]
[1776678719981,44.3,75084.11,0.0,0.13508,7e-05,14.59263]
[1776678720681,44.3,75084.11,0.0,0.13508,7e-05,14.59263]
[1776678723093,44.3,75078.27,0.0,0.13465,7e-05,14.5598]
[1776678724091,44.3,75069.48,0.0,0.13401,7e-05,14.51055]
[1776678725408,44.3,75069.48,0.0,0.13401,7e-05,14.51054]
[1776678725474,44.3,75069.48,0.0,0.13401,7e-05,14.51054]
[1776678725909,44.3,75069.48,0.0,0.13401,7e-05,14.51054]
[1776678726028,44.3,75065.53,0.0,0.13373,7e-05,14.48849]
[1776678727033,44.3,75051.28,0.0,0.1327,7e-05,14.40891]
[1776678730572,44.3,75052.28,0.0,0.13278,7e-05,14.41502]
[1776678734952,44.3,75050.32,0.0,0.13264,7e-05,14.40403]
[1776678735009,44.3,75050.32,0.0,0.13264,7e-05,14.40403]
[1776678735090,44.3,75051.23,0.0,0.1327,7e-05,14.40909]
[1776678737241,44.3,75051.36,0.0,0.13271,7e-05,14.40974]
[1776678737268,44.3,75051.36,0.0,0.13271,7e-05,14.40974]
[1776678737836,44.3,75051.36,0.0,0.13271,7e-05,14.40974]
[1776678737879,44.3,75051.36,0.0,0.13271,7e-05,14.40974]
[1776678737904,44.3,75051.36,0.0,0.13271,7e-05,14.40974]
[1776678738644,44.3,75051.23,0.0,0.1327,7e-05,14.40897]
[1776678744425,44.3,75055.79,0.0,0.13302,7e-05,14.4342]
[1776678745008,44.3,75055.79,0.0,0.13302,7e-05,14.4342]
[1776678745027,44.3,75057.12,0.0,0.13312,7e-05,14.4414]
[1776678746673,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678746725,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678746760,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678746776,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678746818,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678746867,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678747090,44.3,75064.43,0.0,0.13365,7e-05,14.48242]
[1776678747838,44.3,75065.13,0.0,0.1337,7e-05,14.48643]
[1776678747935,44.3,75060.19,0.0,0.13334,7e-05,14.45889]
[1776678748353,44.3,75060.19,0.0,0.13334,7e-05,14.45889]
[1776678748782,44.3,75060.19,0.0,0.13334,7e-05,14.45889]
[1776678752225,44.3,75052.44,0.0,0.13275,7e-05,14.41164]
[1776678752365,44.3,75052.44,0.0,0.13275,7e-05,14.41164]
[1776678752430,44.3,75052.44,0.0,0.13275,7e-05,14.41164]
[1776678752908,44.3,75047.92,0.0,0.13243,7e-05,14.38633]
[1776678758344,44.3,75042.77,0.0,0.13206,7e-05,14.35781]
[1776678758392,44.3,75042.77,0.0,0.13206,7e-05,14.35781]
[1776678758469,44.3,75049.84,0.0,0.13257,7e-05,14.39733]
[1776678763532,44.3,75052.12,0.0,0.13273,7e-05,14.40998]
[1776678768231,44.3,75049.04,0.0,0.13251,7e-05,14.39253]
[1776678768253,44.3,75049.04,0.0,0.13251,7e-05,14.39253]
[1776678768497,44.3,75047.97,0.0,0.13243,7e-05,14.38646]
[1776678773781,44.29,75045.67,0.0,0.13226,7e-05,14.37347]
[1776678774014,44.29,75045.67,0.0,0.13226,7e-05,14.37347]
[1776678774524,44.29,75025.87,0.0,0.13084,7e-05,14.26292]
[1776678776352,44.29,75025.87,0.0,0.13084,7e-05,14.26282]
[1776678780746,44.29,75024.29,0.0,0.13072,7e-05,14.25388]
[1776678781837,44.29,75024.03,0.0,0.1307,7e-05,14.25233]
[1776678783833,44.29,75026.62,0.0,0.13089,7e-05,14.267]
[1776678783850,44.29,75035.68,0.0,0.13154,7e-05,14.31761]
[1776678787411,44.29,75039.74,0.0,0.13183,7e-05,14.34028]
[1776678793186,44.3,75047.59,0.0,0.1324,7e-05,14.38449]
[1776678797921,44.3,75052.65,0.0,0.13277,7e-05,14.41315]
[1776678798916,44.3,75051.77,0.0,0.13271,7e-05,14.40834]
[1776678799805,44.3,75047.59,0.0,0.13241,7e-05,14.38511]
[1776678801798,44.3,75047.98,0.0,0.13244,7e-05,14.38736]
[1776678802628,44.3,75045.11,0.0,0.13223,7e-05,14.37127]
[1776678802717,44.3,75045.11,0.0,0.13223,7e-05,14.37127]
[1776678804583,44.3,75057.42,0.0,0.13312,7e-05,14.43975]
[1776678805519,44.3,75057.42,0.0,0.13312,7e-05,14.43975]
[1776678806472,44.3,75059.69,0.0,0.13328,7e-05,14.45229]
[1776678806600,44.3,75059.69,0.0,0.13328,7e-05,14.45217]
[1776678808997,44.3,75066.09,0.0,0.13374,7e-05,14.48797]
[1776678809621,44.3,75065.63,0.0,0.13371,7e-05,14.48541]
[1776678809722,44.3,75064.67,0.0,0.13364,7e-05,14.48005]
[1776678815661,44.3,75075.25,0.0,0.13438,7e-05,14.53519]
[1776678817630,44.3,75072.75,0.0,0.13419,7e-05,14.52112]
[1776678818712,44.3,75069.28,0.0,0.13394,7e-05,14.50167]
[1776678820784,44.3,75069.03,0.0,0.13392,7e-05,14.50025]
[1776678820904,44.3,75069.03,0.0,0.13392,7e-05,14.50025]
[1776678820938,44.3,75062.39,0.0,0.13344,7e-05,14.4631]
[1776678821421,44.3,75062.39,0.0,0.13344,7e-05,14.4631]
[1776678821697,44.3,75062.39,0.0,0.13344,7e-05,14.4631]
[1776678821818,44.3,75062.39,0.0,0.13344,7e-05,14.4631]
[1776678821886,44.29,75049.26,0.0,0.13249,7e-05,14.38954]
[1776678825873,44.29,75045.64,0.0,0.13223,7e-05,14.36914]
[1776678825959,44.29,75034.06,0.0,0.13139,7e-05,14.30448]
[1776678826344,44.29,75034.06,0.0,0.13139,7e-05,14.30448]
[1776678827294,44.29,75034.06,0.0,0.13139,7e-05,14.30432]
[1776678827745,44.29,75024.8,0.0,0.13073,7e-05,14.25259]
[1776678832781,44.29,75023.49,0.0,0.13063,7e-05,14.2448]
[1776678833925,44.29,75023.49,0.0,0.13063,7e-05,14.2448]
[1776678833930,44.29,75023.49,0.0,0.13063,7e-05,14.2448]
[1776678833966,44.29,75023.49,0.0,0.13063,7e-05,14.2448]
[1776678834056,44.29,75018.39,0.0,0.13026,7e-05,14.21633]
[1776678835241,44.29,75017.97,0.0,0.13023,7e-05,14.21394]
[1776678835800,44.29,75017.97,0.0,0.13023,7e-05,14.21389]
[1776678837901,44.29,75017.32,0.0,0.13019,7e-05,14.21022]
[1776678837965,44.29,75017.32,0.0,0.13019,7e-05,14.21018]
[1776678838887,44.29,75017.32,0.0,0.13019,7e-05,14.21018]
[1776678840545,44.29,75016.89,0.0,0.13015,7e-05,14.20769]
[1776678844438,44.29,75021.4,0.0,0.13047,7e-05,14.23252]
[1776678850149,44.29,75025.15,0.0,0.13074,7e-05,14.25334]
[1776678853806,44.29,75032.59,0.0,0.13127,7e-05,14.29517]
[1776678853930,44.29,75035.22,0.0,0.13146,7e-05,14.30987]
[1776678854724,44.29,75035.22,0.0,0.13146,7e-05,14.30987]
[1776678859972,44.29,75044.03,0.0,0.13209,7e-05,14.35889]
[1776678860659,44.29,75044.03,0.0,0.13209,7e-05,14.35889]
[1776678861648,44.29,75040.3,0.0,0.13183,7e-05,14.33803]
[1776678861753,44.29,75040.3,0.0,0.13183,7e-05,14.33803]
[1776678862295,44.29,75040.05,0.0,0.13181,7e-05,14.33662]
[1776678862433,44.29,75040.05,0.0,0.13181,7e-05,14.33662]
[1776678864283,44.29,75046.06,0.0,0.13224,7e-05,14.37018]
[1776678865254,44.29,75047.15,0.0,0.13232,7e-05,14.37621]
[1776678866341,44.29,75047.01,0.0,0.13231,7e-05,14.37537]
[1776678868368,44.29,75047.9,0.0,0.13237,7e-05,14.38022]
[1776678870941,44.29,75050.23,0.0,0.13254,7e-05,14.39353]
[1776678872142,44.29,75048.23,0.0,0.13237,7e-05,14.37837]
[1776678878101,44.29,75048.25,0.0,0.13236,7e-05,14.37809]
[1776678880058,44.29,75048.57,0.0,0.13238,7e-05,14.37982]
[1776678880192,44.29,75048.57,0.0,0.13238,7e-05,14.37982]
[1776678880201,44.29,75038.49,0.0,0.13166,7e-05,14.32348]
[1776678887169,44.29,75040.26,0.0,0.13179,7e-05,14.33342]
[1776678887719,44.29,75040.26,0.0,0.13179,7e-05,14.33342]
[1776678889183,44.29,75052.92,0.0,0.1327,7e-05,14.40414]
[1776678894219,44.29,75050.99,0.0,0.13255,7e-05,14.39297]
[1776678899253,44.29,75057.89,0.0,0.13305,7e-05,14.43123]
[1776678905444,44.29,75059.7,0.0,0.13318,7e-05,14.44175]
[1776678912346,44.29,75064.28,0.0,0.13353,7e-05,14.46808]
[1776678917384,44.29,75066.82,0.0,0.1337,7e-05,14.48167]
[1776678922419,44.29,75068.22,0.0,0.1338,7e-05,14.48891]
[1776678927455,44.29,75071.1,0.0,0.134,7e-05,14.50443]
[1776678932489,44.29,75076.02,0.0,0.13433,7e-05,14.5282]
[1776678937525,44.29,75072.68,0.0,0.13409,7e-05,14.50976]
[1776678943216,44.29,75070.5,0.0,0.13393,7e-05,14.49776]
[1776678943689,44.29,75067.11,0.0,0.13369,7e-05,14.47891]
[1776678946539,44.29,75058.01,0.0,0.13302,7e-05,14.42773]
[1776678951623,44.29,75065.2,0.0,0.13354,7e-05,14.46789]
[1776678956881,44.29,75068.22,0.0,0.13377,7e-05,14.48525]
[1776678962699,44.29,75078.22,0.0,0.13451,7e-05,14.54202]
[1776678967736,44.29,75075.97,0.0,0.13435,7e-05,14.52973]
[1776678971593,44.29,75075.59,0.0,0.13432,7e-05,14.52776]
[1776678976799,44.29,75078.21,0.0,0.13451,7e-05,14.54243]
[1776678982174,44.29,75080.56,0.0,0.13468,7e-05,14.55552]
[1776678982288,44.29,75080.56,0.0,0.13468,7e-05,14.55552]
[1776678982956,44.29,75080.21,0.0,0.13466,7e-05,14.55353]
[1776678983208,44.29,75093.09,0.0,0.1356,7e-05,14.62565]
[1776678983859,44.29,75093.09,0.0,0.1356,7e-05,14.62565]
[1776678983934,44.29,75093.09,0.0,0.1356,7e-05,14.62565]
[1776678989435,44.29,75099.73,0.0,0.13607,7e-05,14.6619]
[1776678994930,44.29,75099.81,0.0,0.13603,7e-05,14.6573]
[1776678997957,44.29,75098.15,0.0,0.13591,7e-05,14.64765]
[1776679002476,44.28,75091.79,0.0,0.13543,7e-05,14.6114]
[1776679003480,44.28,75086.52,0.0,0.13505,7e-05,14.58177]
[1776679003543,44.28,75086.52,0.0,0.13505,7e-05,14.58177]
[1776679003548,44.28,75086.52,0.0,0.13505,7e-05,14.58177]
[1776679003995,44.28,75086.52,0.0,0.13504,7e-05,14.58172]
[1776679005601,44.28,75081.6,0.0,0.13469,7e-05,14.55415]
[1776679005609,44.28,75081.6,0.0,0.13469,7e-05,14.55415]
[1776679005630,44.28,75081.6,0.0,0.13469,7e-05,14.55415]
[1776679006151,44.28,75078.2,0.0,0.13444,7e-05,14.5351]
[1776679012051,44.28,75080.35,0.0,0.13459,7e-05,14.54703]
[1776679013999,44.28,75080.64,0.0,0.13461,7e-05,14.54861]
[1776679019100,44.28,75088.06,0.0,0.13515,7e-05,14.58973]
[1776679024136,44.28,75082.78,0.0,0.13476,7e-05,14.55979]
[1776679029170,44.28,75083.22,0.0,0.13479,7e-05,14.56223]
[1776679030095,44.28,75083.22,0.0,0.13479,7e-05,14.56223]
[1776679030136,44.28,75083.22,0.0,0.13479,7e-05,14.56223]
[1776679030207,44.28,75083.22,0.0,0.13479,7e-05,14.56223]
[1776679030405,44.28,75078.24,0.0,0.13443,7e-05,14.53434]
[1776679033204,44.28,75074.95,0.0,0.13419,7e-05,14.51598]
[1776679033285,44.28,75074.95,0.0,0.13419,7e-05,14.51598]
[1776679033348,44.28,75074.82,0.0,0.13418,7e-05,14.51533]
[1776679034912,44.28,75074.82,0.0,0.13418,7e-05,14.5154]
[1776679034995,44.28,75074.82,0.0,0.13418,7e-05,14.5154]
[1776679035211,44.28,75073.59,0.0,0.13409,7e-05,14.5086]
[1776679037432,44.28,75073.11,0.0,0.13406,7e-05,14.50607]
[1776679037490,44.28,75073.11,0.0,0.13406,7e-05,14.50607]
[1776679038233,44.28,75072.27,0.0,0.134,7e-05,14.50145]
[1776679038476,44.28,75072.27,0.0,0.134,7e-05,14.50145]
[1776679038546,44.28,75072.27,0.0,0.134,7e-05,14.50145]
[1776679038552,44.28,75072.27,0.0,0.134,7e-05,14.50145]
[1776679039241,44.28,75071.61,0.0,0.13395,7e-05,14.49784]
[1776679040914,44.28,75070.93,0.0,0.1339,7e-05,14.49411]
[1776679040987,44.28,75070.93,0.0,0.1339,7e-05,14.49411]
[1776679041256,44.28,75069.86,0.0,0.13383,7e-05,14.48821]
[1776679042612,44.28,75068.94,0.0,0.13376,7e-05,14.48315]
[1776679042694,44.28,75068.94,0.0,0.13376,7e-05,14.48315]
[1776679043269,44.28,75068.89,0.0,0.13376,7e-05,14.48296]
[1776679043531,44.28,75068.89,0.0,0.13376,7e-05,14.48296]
[1776679043584,44.28,75068.89,0.0,0.13376,7e-05,14.48296]
[1776679044406,44.28,75068.89,0.0,0.13376,7e-05,14.48296]
[1776679044276,44.28,75068.62,0.0,0.13374,7e-05,14.48153]
[1776679044448,44.28,75068.62,0.0,0.13374,7e-05,14.48153]
[1776679045300,44.28,75068.62,0.0,0.13374,7e-05,14.48153]
[1776679045365,44.28,75068.62,0.0,0.13374,7e-05,14.48153]
[1776679046797,44.28,75068.37,0.0,0.13373,7e-05,14.4803]
[1776679046855,44.28,75068.37,0.0,0.13373,7e-05,14.4803]
[1776679047297,44.28,75068.36,0.0,0.13373,7e-05,14.48033]
[1776679050321,44.29,75058.5,0.0,0.13302,7e-05,14.42545]
[1776679055353,44.29,75060.1,0.0,0.13311,7e-05,14.4313]
[1776679058801,44.29,75060.14,0.0,0.13312,7e-05,14.43201]
[1776679059382,44.29,75069.38,0.0,0.13379,7e-05,14.48384]
[1776679063307,44.29,75068.88,0.0,0.13376,7e-05,14.48131]
[1776679063369,44.29,75068.88,0.0,0.13376,7e-05,14.48131]
[1776679064267,44.29,75068.74,0.0,0.13375,7e-05,14.48062]
[1776679064318,44.29,75068.74,0.0,0.13375,7e-05,14.48062]
[1776679065100,44.29,75069.26,0.0,0.13379,7e-05,14.48362]
[1776679065147,44.29,75069.26,0.0,0.13379,7e-05,14.48362]
[1776679065806,44.29,75069.57,0.0,0.13381,7e-05,14.48545]
[1776679065882,44.29,75069.57,0.0,0.13381,7e-05,14.48545]
[1776679069449,44.29,75069.17,0.0,0.13379,7e-05,14.48331]
[1776679069484,44.29,75069.17,0.0,0.13379,7e-05,14.48361]
[1776679076029,44.29,75070.2,0.0,0.13387,7e-05,14.48988]
[1776679076100,44.29,75070.2,0.0,0.13387,7e-05,14.48988]
[1776679076787,44.29,75069.58,0.0,0.13383,7e-05,14.48664]
[1776679076839,44.29,75069.58,0.0,0.13383,7e-05,14.48664]
[1776679082602,44.29,75071.62,0.0,0.13398,7e-05,14.49821]
[1776679083072,44.29,75071.62,0.0,0.13398,7e-05,14.49821]
[1776679083168,44.29,75070.51,0.0,0.1339,7e-05,14.49222]
[1776679089330,44.29,75070.49,0.0,0.13391,7e-05,14.49247]
[1776679089828,44.3,75070.73,0.0,0.13393,7e-05,14.49419]
[1776679090425,44.3,75070.73,0.0,0.13393,7e-05,14.49419]
[1776679090431,44.3,75070.73,0.0,0.13393,7e-05,14.49419]
[1776679090480,44.3,75069.71,0.0,0.13386,7e-05,14.48861]
[1776679095767,44.3,75068.46,0.0,0.13376,7e-05,14.48133]
[1776679101370,44.29,75070.31,0.0,0.13389,7e-05,14.4912]
[1776679106716,44.3,75068.11,0.0,0.13374,7e-05,14.47945]
[1776679109569,44.3,75066.53,0.0,0.13363,7e-05,14.47079]
[1776679109838,44.3,75066.53,0.0,0.13363,7e-05,14.47079]
[1776679110504,44.3,75066.11,0.0,0.1336,7e-05,14.46854]
[1776679111569,44.3,75072.37,0.0,0.13402,7e-05,14.49973]
[1776679111579,44.3,75072.37,0.0,0.13402,7e-05,14.49973]
[1776679111757,44.3,75072.37,0.0,0.13402,7e-05,14.49977]
[1776679116792,44.3,75068.38,0.0,0.13374,7e-05,14.47772]
[1776679119077,44.3,75068.35,0.0,0.13374,7e-05,14.47761]
[1776679120710,44.3,75055.88,0.0,0.13284,7e-05,14.40811]
[1776679123520,44.3,75053.42,0.0,0.13266,7e-05,14.39427]
[1776679125529,44.3,75049.39,0.0,0.13237,7e-05,14.37169]
[1776679126238,44.3,75049.39,0.0,0.13237,7e-05,14.37169]
[1776679127004,44.3,75042.99,0.0,0.13191,7e-05,14.33599]
[1776679127105,44.3,75044.18,0.0,0.13199,7e-05,14.34269]
[1776679128033,44.3,75044.18,0.0,0.13199,7e-05,14.34269]
[1776679128134,44.3,75044.54,0.0,0.13202,7e-05,14.34474]
[1776679133912,44.3,75043.42,0.0,0.13194,7e-05,14.33862]
[1776679134744,44.3,75043.42,0.0,0.13194,7e-05,14.33862]
[1776679134920,44.3,75042.75,0.0,0.13189,7e-05,14.33488]
[1776679139953,44.3,75035.59,0.0,0.13138,7e-05,14.29532]
[1776679144992,44.3,75030.08,0.0,0.13099,7e-05,14.26503]
[1776679150028,44.3,75034.12,0.0,0.13129,7e-05,14.28812]
[1776679155061,44.3,75039.94,0.0,0.13171,7e-05,14.3211]
[1776679160050,44.3,75041.69,0.0,0.13184,7e-05,14.33117]
[1776679160096,44.3,75041.32,0.0,0.13182,7e-05,14.32918]
[1776679161181,44.3,75041.32,0.0,0.13182,7e-05,14.32918]
[1776679161221,44.3,75041.32,0.0,0.13182,7e-05,14.32918]
[1776679161376,44.3,75041.32,0.0,0.13182,7e-05,14.32918]
[1776679161381,44.3,75053.11,0.0,0.13267,7e-05,14.39499]
[1776679162853,44.3,75053.11,0.0,0.13267,7e-05,14.39496]
[1776679163830,44.3,75053.12,0.0,0.13267,7e-05,14.39498]
[1776679164613,44.3,75053.12,0.0,0.13267,7e-05,14.39495]
[1776679166159,44.3,75053.29,0.0,0.13268,7e-05,14.39586]
[1776679166584,44.3,75055.86,0.0,0.13286,7e-05,14.41017]
[1776679167250,44.3,75060.69,0.0,0.13321,7e-05,14.43711]
[1776679168025,44.3,75060.69,0.0,0.13321,7e-05,14.43711]
[1776679168210,44.3,75060.69,0.0,0.13321,7e-05,14.43711]
[1776679168220,44.3,75060.69,0.0,0.13321,7e-05,14.43711]
[1776679171464,44.3,75060.69,0.0,0.13321,7e-05,14.43728]
[1776679172228,44.3,75060.71,0.0,0.13319,7e-05,14.4336]
[1776679172240,44.3,75060.44,0.0,0.13317,7e-05,14.43222]
[1776679177607,44.31,75061.03,0.0,0.13322,7e-05,14.43613]
[1776679178279,44.31,75061.03,0.0,0.13322,7e-05,14.43613]
[1776679184264,44.31,75063.14,0.0,0.13338,7e-05,14.44872]
[1776679190306,44.31,75065.89,0.0,0.13359,7e-05,14.46471]
[1776679195342,44.31,75067.4,0.0,0.13371,7e-05,14.47363]
[1776679200382,44.31,75067.53,0.0,0.13372,7e-05,14.47485]
[1776679201484,44.31,75067.53,0.0,0.13372,7e-05,14.47485]
[1776679201508,44.31,75100.3,0.0,0.13612,7e-05,14.65831]
[1776679201661,44.31,75100.3,0.0,0.13612,7e-05,14.65831]
[1776679202391,44.31,75100.3,0.0,0.13612,7e-05,14.65871]
[1776679202818,44.31,75100.3,0.0,0.13612,7e-05,14.65871]
[1776679202854,44.31,75100.3,0.0,0.13612,7e-05,14.65871]
[1776679203415,44.31,75100.3,0.0,0.13612,7e-05,14.65871]
[1776679203418,44.31,75101.86,0.0,0.13624,7e-05,14.66751]
[1776679205842,44.31,75102.02,0.0,0.13625,7e-05,14.66851]
[1776679205860,44.31,75102.02,0.0,0.13625,7e-05,14.66851]
[1776679206523,44.31,75102.02,0.0,0.13625,7e-05,14.66851]
[1776679206588,44.31,75096.67,0.0,0.13586,7e-05,14.63858]
[1776679208238,44.31,75084.4,0.0,0.13496,7e-05,14.56979]
[1776679208776,44.31,75084.4,0.0,0.13496,7e-05,14.56979]
[1776679214476,44.31,75081.97,0.0,0.13478,7e-05,14.55603]
[1776679216550,44.31,75081.28,0.0,0.13473,7e-05,14.55215]
[1776679222535,44.31,75076.55,0.0,0.13438,7e-05,14.52565]
[1776679227574,44.31,75075.42,0.0,0.1343,7e-05,14.51941]
[1776679232609,44.31,75079.16,0.0,0.13455,7e-05,14.53647]
[1776679237644,44.31,75079.95,0.0,0.1346,7e-05,14.5409]
[1776679242432,44.31,75090.06,0.0,0.13534,7e-05,14.59739]
[1776679243687,44.31,75079.34,0.0,0.13456,7e-05,14.5373]
[1776679248724,44.31,75081.15,0.0,0.13469,7e-05,14.54748]
[1776679253759,44.31,75076.7,0.0,0.13437,7e-05,14.52259]
[1776679256039,44.31,75073.67,0.0,0.13415,7e-05,14.50567]
[1776679261066,44.31,75080.13,0.0,0.13462,7e-05,14.54187]
[1776679261230,44.31,75080.13,0.0,0.13462,7e-05,14.54187]
[1776679261332,44.31,75080.13,0.0,0.13462,7e-05,14.54187]
[1776679261856,44.31,75080.5,0.0,0.13464,7e-05,14.54394]
[1776679261899,44.31,75080.5,0.0,0.13464,7e-05,14.54394]
[1776679262527,44.31,75091.72,0.0,0.13546,7e-05,14.60677]
[1776679262994,44.31,75091.72,0.0,0.13546,7e-05,14.60677]
[1776679263089,44.31,75091.72,0.0,0.13546,7e-05,14.60677]
[1776679263662,44.31,75091.72,0.0,0.13546,7e-05,14.60677]
[1776679263644,44.31,75092.75,0.0,0.13554,7e-05,14.61245]
[1776679263723,44.31,75092.75,0.0,0.13554,7e-05,14.61245]
[1776679265346,44.31,75092.75,0.0,0.13554,7e-05,14.61245]
[1776679265422,44.31,75092.75,0.0,0.13554,7e-05,14.61227]
[1776679271231,44.31,75096.94,0.0,0.13584,7e-05,14.6354]
[1776679271295,44.31,75096.94,0.0,0.13584,7e-05,14.6354]
[1776679271306,44.31,75096.94,0.0,0.13584,7e-05,14.6354]
[1776679271651,44.31,75100.81,0.0,0.13612,7e-05,14.65684]
[1776679273438,44.31,75101.46,0.0,0.13616,7e-05,14.66035]
[1776679278304,44.31,75102.55,0.0,0.13624,7e-05,14.66592]
[1776679278365,44.31,75102.55,0.0,0.13624,7e-05,14.66592]
[1776679278412,44.31,75102.85,0.0,0.13625,7e-05,14.66733]
[1776679279519,44.31,75102.85,0.0,0.13625,7e-05,14.66733]
[1776679279554,44.31,75103.09,0.0,0.13627,7e-05,14.66855]
[1776679284278,44.31,75103.09,0.0,0.13627,7e-05,14.66815]
[1776679284418,44.31,75103.09,0.0,0.13626,7e-05,14.66802]
[1776679287182,44.31,75105.42,0.0,0.13643,7e-05,14.68083]
[1776679287266,44.31,75105.42,0.0,0.13643,7e-05,14.68083]
[1776679287610,44.31,75105.42,0.0,0.13643,7e-05,14.68083]
[1776679287671,44.3,75105.14,0.0,0.13641,7e-05,14.67898]
[1776679287998,44.3,75105.14,0.0,0.13641,7e-05,14.67898]
[1776679288059,44.3,75098.61,0.0,0.13593,7e-05,14.64237]
[1776679289636,44.3,75098.61,0.0,0.13593,7e-05,14.64237]
[1776679289672,44.3,75098.26,0.0,0.1359,7e-05,14.64019]
[1776679290595,44.3,75098.26,0.0,0.1359,7e-05,14.64019]
[1776679296057,44.3,75102.45,0.0,0.13617,7e-05,14.65912]
[1776679301092,44.3,75100.67,0.0,0.13603,7e-05,14.64853]
[1776679306127,44.3,75101.15,0.0,0.13606,7e-05,14.65059]
[1776679311162,44.3,75102.94,0.0,0.13618,7e-05,14.65995]
[1776679316197,44.3,75104.59,0.0,0.13629,7e-05,14.6685]
[1776679320188,44.3,75104.9,0.0,0.13631,7e-05,14.67009]
[1776679320636,44.3,75104.9,0.0,0.13631,7e-05,14.67009]
[1776679320683,44.29,75117.51,0.0,0.13723,7e-05,14.74028]
[1776679321368,44.29,75128.17,0.0,0.13802,7e-05,14.80012]
[1776679323934,44.29,75127.99,0.0,0.13801,7e-05,14.79931]
[1776679324258,44.29,75127.99,0.0,0.13801,7e-05,14.79931]
[1776679326052,44.3,75129.47,0.0,0.13812,7e-05,14.80772]
[1776679326272,44.3,75129.93,0.0,0.13816,7e-05,14.8104]
[1776679331306,44.3,75134.82,0.0,0.13852,7e-05,14.8383]
[1776679334102,44.3,75142.62,0.0,0.13911,7e-05,14.88231]
[1776679338153,44.3,75142.34,0.0,0.13909,7e-05,14.88075]
[1776679341684,44.3,75140.92,0.0,0.13898,7e-05,14.87278]
[1776679341807,44.3,75140.92,0.0,0.13898,7e-05,14.87278]
[1776679341852,44.3,75140.92,0.0,0.13898,7e-05,14.87278]
[1776679342584,44.3,75148.05,0.0,0.13951,7e-05,14.91288]
[1776679342806,44.3,75148.05,0.0,0.13951,7e-05,14.91288]
[1776679342879,44.3,75148.05,0.0,0.13951,7e-05,14.91288]
[1776679343731,44.3,75148.05,0.0,0.13951,7e-05,14.91288]
[1776679343396,44.3,75148.05,0.0,0.13951,7e-05,14.91282]
[1776679343781,44.3,75148.05,0.0,0.13951,7e-05,14.91282]
[1776679344507,44.3,75148.6,0.0,0.13955,7e-05,14.91585]
[1776679347080,44.3,75144.45,0.0,0.13924,7e-05,14.89238]
[1776679347426,44.3,75175.34,0.0,0.14156,8e-05,15.06626]
[1776679347931,44.3,75175.34,0.0,0.14156,8e-05,15.06626]
[1776679348436,44.3,75175.34,0.0,0.14156,8e-05,15.06622]
[1776679349880,44.29,75173.92,0.0,0.14144,8e-05,15.05759]
[1776679352691,44.3,75164.33,0.0,0.1407,8e-05,15.00011]
[1776679356393,44.3,75164.98,0.0,0.14075,8e-05,15.00425]
[1776679356443,44.3,75164.37,0.0,0.14071,8e-05,15.00084]
[1776679361528,44.3,75172.91,0.0,0.14135,8e-05,15.04917]
[1776679362441,44.3,75172.91,0.0,0.14135,8e-05,15.04917]
[1776679367570,44.3,75169.87,0.0,0.14113,8e-05,15.03286]
[1776679372605,44.3,75167.42,0.0,0.14096,8e-05,15.01967]
[1776679375572,44.3,75166.73,0.0,0.1409,8e-05,15.01571]
[1776679375679,44.3,75166.73,0.0,0.1409,8e-05,15.01571]
[1776679375741,44.3,75183.41,0.0,0.14216,8e-05,15.10985]
[1776679378659,44.3,75196.35,0.0,0.14315,8e-05,15.18296]
[1776679383685,44.3,75196.52,0.0,0.14316,8e-05,15.18376]
[1776679386736,44.3,75196.07,0.0,0.14312,8e-05,15.1812]
[1776679386764,44.3,75196.07,0.0,0.14312,8e-05,15.1812]
[1776679387713,44.3,75196.89,0.0,0.14318,8e-05,15.18582]
[1776679388035,44.3,75196.89,0.0,0.14318,8e-05,15.18582]
[1776679388790,44.3,75196.89,0.0,0.14318,8e-05,15.18582]
[1776679389727,44.3,75197.31,0.0,0.14322,8e-05,15.18818]
[1776679394147,44.3,75197.43,0.0,0.14323,8e-05,15.18889]
[1776679394172,44.3,75197.43,0.0,0.14323,8e-05,15.18889]
[1776679394766,44.3,75198.74,0.0,0.14333,8e-05,15.1963]
[1776679399164,44.3,75202.07,0.0,0.14358,8e-05,15.21511]
[1776679399254,44.3,75202.07,0.0,0.14358,8e-05,15.21511]
[1776679399804,44.3,75203.64,0.0,0.1437,8e-05,15.22397]
[1776679400981,44.3,75207.25,0.0,0.14397,8e-05,15.24433]
[1776679401223,44.3,75207.25,0.0,0.14397,8e-05,15.24433]
[1776679401819,44.3,75208.36,0.0,0.14406,8e-05,15.25058]
[1776679403013,44.3,75208.46,0.0,0.14406,8e-05,15.25112]
[1776679403830,44.3,75207.47,0.0,0.14399,8e-05,15.24551]
[1776679404142,44.3,75207.47,0.0,0.14399,8e-05,15.24551]
[1776679404223,44.3,75207.47,0.0,0.14399,8e-05,15.24551]
[1776679404834,44.3,75206.57,0.0,0.14392,8e-05,15.24041]
[1776679406851,44.3,75196.7,0.0,0.14317,8e-05,15.18475]
[1776679411886,44.3,75195.11,0.0,0.14302,8e-05,15.17207]
[1776679416922,44.3,75186.79,0.0,0.1424,8e-05,15.12551]
[1776679421466,44.3,75182.32,0.0,0.14206,8e-05,15.1007]
[1776679423228,44.3,75179.07,0.0,0.14182,8e-05,15.08262]
[1776679428507,44.3,75180.11,0.0,0.1419,8e-05,15.08816]
[1776679429266,44.3,75180.11,0.0,0.1419,8e-05,15.08807]
[1776679430691,44.3,75180.11,0.0,0.14189,8e-05,15.08798]
[1776679430719,44.3,75189.77,0.0,0.14262,8e-05,15.14235]
[1776679432332,44.3,75192.59,0.0,0.14284,8e-05,15.15825]
[1776679432387,44.3,75192.59,0.0,0.14284,8e-05,15.15825]
[1776679432423,44.3,75192.47,0.0,0.14283,8e-05,15.15761]
[1776679437652,44.3,75197.94,0.0,0.14324,8e-05,15.18845]
[1776679441486,44.3,75198.21,0.0,0.14326,8e-05,15.18986]
[1776679441514,44.3,75199.1,0.0,0.14333,8e-05,15.19485]
[1776679442780,44.3,75199.1,0.0,0.14333,8e-05,15.19485]
[1776679443591,44.3,75204.35,0.0,0.14373,8e-05,15.22442]
[1776679445498,44.3,75203.07,0.0,0.14363,8e-05,15.21709]
[1776679445537,44.3,75203.07,0.0,0.14363,8e-05,15.21704]
[1776679447515,44.3,75203.07,0.0,0.14363,8e-05,15.21704]
[1776679447561,44.3,75204.07,0.0,0.1437,8e-05,15.2226]
[1776679453871,44.3,75212.33,0.0,0.14433,8e-05,15.26884]
[1776679459156,44.3,75213.36,0.0,0.1444,8e-05,15.27423]
[1776679461635,44.3,75213.27,0.0,0.14439,8e-05,15.27364]
[1776679467825,44.3,75217.48,0.0,0.14471,8e-05,15.29684]
[1776679473320,44.3,75214.91,0.0,0.14447,8e-05,15.27758]
[1776679478810,44.3,75213.93,0.0,0.14439,8e-05,15.27171]
[1776679481338,44.29,75212.84,0.0,0.1443,8e-05,15.26511]
[1776679485332,44.29,75202.43,0.0,0.1435,8e-05,15.20597]
[1776679493460,44.29,75203.42,0.0,0.14357,8e-05,15.21146]
[1776679498519,44.29,75207.41,0.0,0.14387,8e-05,15.23366]
[1776679504508,44.29,75206.7,0.0,0.14382,8e-05,15.22958]
[1776679504550,44.29,75220.95,0.0,0.14491,8e-05,15.31004]
[1776679506492,44.29,75220.95,0.0,0.14491,8e-05,15.30997]
[1776679506798,44.29,75220.95,0.0,0.14491,8e-05,15.30997]
[1776679506929,44.29,75228.46,0.0,0.14548,8e-05,15.35217]
[1776679508004,44.29,75242.04,0.0,0.14652,8e-05,15.42876]
[1776679508692,44.29,75242.04,0.0,0.14652,8e-05,15.42876]
[1776679508779,44.29,75242.9,0.0,0.14659,8e-05,15.43355]
[1776679511592,44.29,75253.88,0.0,0.14743,8e-05,15.49547]
[1776679512704,44.29,75253.88,0.0,0.14743,8e-05,15.49547]
[1776679512790,44.29,75253.47,0.0,0.1474,8e-05,15.49317]
[1776679516508,44.29,75258.76,0.0,0.14781,8e-05,15.52312]
[1776679522672,44.29,75253.57,0.0,0.14741,8e-05,15.49385]
[1776679527705,44.29,75255.6,0.0,0.14757,8e-05,15.50537]
[1776679532739,44.29,75255.99,0.0,0.14757,8e-05,15.50356]
[1776679537778,44.29,75250.19,0.0,0.14712,8e-05,15.47072]
[1776679542813,44.29,75251.45,0.0,0.14722,8e-05,15.47794]
[1776679547846,44.29,75257.13,0.0,0.14766,8e-05,15.51011]
[1776679551147,44.29,75269.49,0.0,0.14861,8e-05,15.57996]
[1776679551936,44.29,75259.11,0.0,0.14781,8e-05,15.52119]
[1776679554353,44.29,75256.09,0.0,0.14757,8e-05,15.50396]
[1776679558523,44.29,75264.96,0.0,0.14826,8e-05,15.55409]
[1776679559085,44.29,75264.96,0.0,0.14826,8e-05,15.55409]
[1776679559932,44.29,75277.18,0.0,0.14921,8e-05,15.62318]
[1776679560166,44.29,75277.18,0.0,0.14921,8e-05,15.62318]
[1776679560217,44.29,75277.18,0.0,0.14921,8e-05,15.62318]
[1776679561059,44.29,75284.45,0.0,0.14977,8e-05,15.6642]
[1776679566182,44.29,75283.69,0.0,0.1497,8e-05,15.65894]
[1776679571745,44.28,75287.77,0.0,0.15001,8e-05,15.68103]
[1776679573758,44.28,75287.51,0.0,0.14998,8e-05,15.67913]
[1776679573864,44.28,75287.51,0.0,0.14998,8e-05,15.67913]
[1776679574029,44.28,75287.76,0.0,0.15,8e-05,15.68034]
[1776679575799,44.28,75287.43,0.0,0.14997,8e-05,15.67825]
[1776679576055,44.28,75287.43,0.0,0.14996,8e-05,15.67804]
[1776679577847,44.28,75288.05,0.0,0.15001,8e-05,15.68134]
[1776679578073,44.28,75288.76,0.0,0.15006,8e-05,15.68515]
[1776679580087,44.28,75302.47,0.0,0.15113,8e-05,15.76253]
[1776679585124,44.28,75295.45,0.0,0.15056,8e-05,15.72153]
[1776679586123,44.28,75295.45,0.0,0.15056,8e-05,15.72153]
[1776679586660,44.28,75295.71,0.0,0.15058,8e-05,15.72292]
[1776679589377,44.28,75289.59,0.0,0.1501,8e-05,15.6879]
[1776679590023,44.28,75289.59,0.0,0.1501,8e-05,15.6879]
[1776679590034,44.28,75289.59,0.0,0.1501,8e-05,15.6879]
[1776679590068,44.27,75290.8,0.0,0.15019,8e-05,15.69431]
[1776679590370,44.27,75290.8,0.0,0.15019,8e-05,15.69431]
[1776679590600,44.27,75290.8,0.0,0.15019,8e-05,15.69431]
[1776679590625,44.27,75290.8,0.0,0.15019,8e-05,15.69431]
[1776679591041,44.27,75290.8,0.0,0.15019,8e-05,15.69431]
[1776679591176,44.27,75276.38,0.0,0.14903,8e-05,15.60845]
[1776679592679,44.27,75270.04,0.0,0.14853,8e-05,15.57254]
[1776679593562,44.27,75268.62,0.0,0.14842,8e-05,15.56434]
[1776679594156,44.27,75268.62,0.0,0.14842,8e-05,15.56434]
[1776679593623,44.27,75258.83,0.0,0.14766,8e-05,15.50892]
[1776679594676,44.27,75258.18,0.0,0.14761,8e-05,15.50523]
[1776679595450,44.27,75258.18,0.0,0.14761,8e-05,15.50523]
[1776679595522,44.27,75258.18,0.0,0.14761,8e-05,15.50523]
[1776679596158,44.27,75258.18,0.0,0.14761,8e-05,15.50523]
[1776679596211,44.27,75257.29,0.0,0.14754,8e-05,15.50022]
[1776679597268,44.27,75249.02,0.0,0.1469,8e-05,15.45347]
[1776679597357,44.27,75249.02,0.0,0.1469,8e-05,15.45347]
[1776679598398,44.27,75248.87,0.0,0.14689,8e-05,15.45272]
[1776679598468,44.27,75248.87,0.0,0.14689,8e-05,15.45272]
[1776679602261,44.27,75243.55,0.0,0.14649,8e-05,15.42299]
[1776679602340,44.27,75243.55,0.0,0.14649,8e-05,15.42299]
[1776679608312,44.27,75238.37,0.0,0.14608,8e-05,15.39341]
[1776679613347,44.27,75235.9,0.0,0.14589,8e-05,15.37926]
[1776679618256,44.27,75235.5,0.0,0.14586,8e-05,15.3769]
[1776679618382,44.27,75235.5,0.0,0.14586,8e-05,15.37676]
[1776679624186,44.27,75232.98,0.0,0.14566,8e-05,15.36231]
[1776679627307,44.27,75234.19,0.0,0.14575,8e-05,15.36894]
[1776679627445,44.27,75233.88,0.0,0.14572,8e-05,15.36711]
[1776679632479,44.27,75234.77,0.0,0.14579,8e-05,15.37171]
[1776679635280,44.27,75238.1,0.0,0.14605,8e-05,15.39083]
[1776679635331,44.27,75238.1,0.0,0.14605,8e-05,15.39083]
[1776679636632,44.27,75238.1,0.0,0.14605,8e-05,15.39083]
[1776679638665,44.27,75239.85,0.0,0.14619,8e-05,15.40097]
[1776679638741,44.27,75240.21,0.0,0.14621,8e-05,15.40309]
[1776679645133,44.27,75245.72,0.0,0.14664,8e-05,15.43438]
[1776679646777,44.27,75253.39,0.0,0.14724,8e-05,15.47799]
[1776679650553,44.27,75258.84,0.0,0.14766,8e-05,15.50881]
[1776679650641,44.27,75258.84,0.0,0.14766,8e-05,15.50881]
[1776679650652,44.27,75258.84,0.0,0.14766,8e-05,15.50881]
[1776679650810,44.27,75258.84,0.0,0.14766,8e-05,15.50881]
[1776679650907,44.27,75264.35,0.0,0.14809,8e-05,15.53995]
[1776679652900,44.27,75264.35,0.0,0.14806,8e-05,15.536]
[1776679653128,44.27,75275.38,0.0,0.14891,8e-05,15.59824]
[1776679656943,44.27,75274.4,0.0,0.14883,8e-05,15.59234]
[1776679657021,44.27,75274.4,0.0,0.14883,8e-05,15.59234]
[1776679658104,44.27,75274.28,0.0,0.14882,8e-05,15.59131]
[1776679658185,44.27,75273.9,0.0,0.14878,8e-05,15.58899]
[1776679660252,44.27,75273.9,0.0,0.14878,8e-05,15.58899]
[1776679660295,44.27,75271.51,0.0,0.14859,8e-05,15.57529]
[1776679660677,44.27,75270.61,0.0,0.14852,8e-05,15.57005]
[1776679665711,44.27,75270.83,0.0,0.14853,8e-05,15.57047]
[1776679670747,44.27,75271.76,0.0,0.14859,8e-05,15.57509]
[1776679675782,44.26,75268.74,0.0,0.14835,8e-05,15.55734]
[1776679680818,44.26,75269.27,0.0,0.14838,8e-05,15.55978]
[1776679685853,44.26,75263.08,0.0,0.1479,8e-05,15.52444]
[1776679690123,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679690607,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679690686,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679690701,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679690709,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679691154,44.26,75274.93,0.0,0.14881,8e-05,15.5913]
[1776679691214,44.26,75284.54,0.0,0.14956,8e-05,15.64566]
[1776679692117,44.26,75298.27,0.0,0.15064,8e-05,15.72335]
[1776679694514,44.26,75289.51,0.0,0.14994,8e-05,15.67336]
[1776679694721,44.26,75289.51,0.0,0.14994,8e-05,15.67336]
[1776679694817,44.26,75289.51,0.0,0.14994,8e-05,15.67336]
[1776679695443,44.26,75282.04,0.0,0.14936,8e-05,15.63092]
[1776679700959,44.26,75277.0,0.0,0.14895,8e-05,15.60134]
[1776679701554,44.26,75277.0,0.0,0.14895,8e-05,15.60134]
[1776679701616,44.26,75277.21,0.0,0.14897,8e-05,15.60253]
[1776679705001,44.26,75277.39,0.0,0.14898,8e-05,15.60327]
[1776679705093,44.26,75277.39,0.0,0.14898,8e-05,15.60327]
[1776679705194,44.26,75280.16,0.0,0.14919,8e-05,15.61869]
[1776679707669,44.26,75284.13,0.0,0.1495,8e-05,15.64089]
[1776679712891,44.25,75281.82,0.0,0.14927,8e-05,15.62299]
[1776679713655,44.25,75281.85,0.0,0.14927,8e-05,15.62301]
[1776679714050,44.25,75281.47,0.0,0.14924,8e-05,15.6207]
[1776679714911,44.25,75281.47,0.0,0.14924,8e-05,15.6207]
[1776679715149,44.25,75281.47,0.0,0.14924,8e-05,15.6207]
[1776679715164,44.25,75281.75,0.0,0.14926,8e-05,15.62213]
[1776679721102,44.25,75273.49,0.0,0.14861,8e-05,15.57459]
[1776679726137,44.25,75268.5,0.0,0.14821,8e-05,15.546]
[1776679731844,44.25,75266.19,0.0,0.14803,8e-05,15.5329]
[1776679732970,44.25,75266.37,0.0,0.14805,8e-05,15.5339]
[1776679733134,44.25,75266.37,0.0,0.14805,8e-05,15.5339]
[1776679734194,44.25,75251.08,0.0,0.14686,8e-05,15.44712]
[1776679735233,44.25,75251.08,0.0,0.14686,8e-05,15.44712]
[1776679736011,44.25,75248.32,0.0,0.14664,8e-05,15.43141]
[1776679736042,44.25,75248.32,0.0,0.14664,8e-05,15.43141]
[1776679736049,44.25,75248.32,0.0,0.14664,8e-05,15.43141]
[1776679742248,44.25,75247.43,0.0,0.14657,8e-05,15.42632]
[1776679747286,44.25,75246.52,0.0,0.14651,8e-05,15.42172]
[1776679752321,44.25,75254.87,0.0,0.14716,8e-05,15.46943]
[1776679754509,44.25,75256.27,0.0,0.14727,8e-05,15.47746]
[1776679755342,44.25,75270.03,0.0,0.14834,8e-05,15.55543]
[1776679755413,44.25,75270.03,0.0,0.14834,8e-05,15.55543]
[1776679755478,44.25,75270.03,0.0,0.14834,8e-05,15.55543]
[1776679756349,44.25,75272.48,0.0,0.14853,8e-05,15.56927]
[1776679758314,44.25,75273.11,0.0,0.14858,8e-05,15.57277]
[1776679758387,44.25,75273.11,0.0,0.14858,8e-05,15.5727]
[1776679759240,44.25,75273.11,0.0,0.14858,8e-05,15.5727]
[1776679759294,44.25,75273.11,0.0,0.14858,8e-05,15.5727]
[1776679759940,44.25,75274.61,0.0,0.1487,8e-05,15.58113]
[1776679760013,44.25,75274.61,0.0,0.1487,8e-05,15.58113]
[1776679760312,44.25,75274.61,0.0,0.1487,8e-05,15.58113]
[1776679760085,44.25,75274.33,0.0,0.14867,8e-05,15.57947]
[1776679766082,44.25,75278.04,0.0,0.14896,8e-05,15.60004]
[1776679772359,44.25,75279.17,0.0,0.14904,8e-05,15.60609]
[1776679779320,44.25,75287.72,0.0,0.14967,8e-05,15.64976]
[1776679784796,44.24,75286.92,0.0,0.14959,8e-05,15.64439]
[1776679790523,44.24,75286.5,0.0,0.14955,8e-05,15.64126]
[1776679791707,44.24,75285.77,0.0,0.14949,8e-05,15.63701]
[1776679797634,44.24,75280.55,0.0,0.14907,8e-05,15.60685]
[1776679806365,44.24,75271.45,0.0,0.14836,8e-05,15.55504]
[1776679811986,44.24,75269.99,0.0,0.14825,8e-05,15.54678]
[1776679817779,44.24,75274.38,0.0,0.14859,8e-05,15.57158]
[1776679822814,44.24,75272.89,0.0,0.14847,8e-05,15.56294]
[1776679824587,44.24,75272.33,0.0,0.14842,8e-05,15.55972]
[1776679824723,44.24,75272.33,0.0,0.14842,8e-05,15.55972]
[1776679825390,44.24,75284.71,0.0,0.14939,8e-05,15.62975]
[1776679827186,44.24,75284.71,0.0,0.14939,8e-05,15.62975]
[1776679827202,44.24,75292.73,0.0,0.15001,8e-05,15.67488]
[1776679829291,44.24,75292.78,0.0,0.15001,8e-05,15.67496]
[1776679834899,44.24,75294.32,0.0,0.1501,8e-05,15.6794]
[1776679836837,44.24,75294.7,0.0,0.15013,8e-05,15.68151]
[1776679837349,44.24,75294.7,0.0,0.15013,8e-05,15.68151]
[1776679837802,44.24,75290.02,0.0,0.14976,8e-05,15.65489]
[1776679841819,44.24,75284.32,0.0,0.14931,8e-05,15.62224]
[1776679842613,44.23,75285.03,0.0,0.14936,8e-05,15.62611]
[1776679843426,44.23,75285.03,0.0,0.14936,8e-05,15.62611]
[1776679852023,44.23,75287.44,0.0,0.14954,8e-05,15.63927]
[1776679857182,44.23,75292.71,0.0,0.14995,8e-05,15.66913]
[1776679863096,44.23,75290.9,0.0,0.14981,8e-05,15.65881]
[1776679863691,44.23,75290.9,0.0,0.14981,8e-05,15.65881]
[1776679869137,44.23,75294.8,0.0,0.15012,8e-05,15.68082]
[1776679871791,44.23,75294.89,0.0,0.15012,8e-05,15.68126]
[1776679872920,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873051,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873082,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873190,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873214,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873222,44.23,75294.76,0.0,0.15011,8e-05,15.68049]
[1776679873366,44.23,75282.61,0.0,0.14916,8e-05,15.61156]
[1776679877551,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679877685,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679877708,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679877746,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679877774,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679877809,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679878002,44.23,75280.49,0.0,0.14899,8e-05,15.59898]
[1776679878395,44.23,75308.28,0.0,0.15116,8e-05,15.75649]
[1776679879396,44.23,75308.28,0.0,0.15116,8e-05,15.75649]
[1776679880843,44.23,75301.37,0.0,0.15062,8e-05,15.71722]
[1776679882170,44.23,75300.34,0.0,0.15054,8e-05,15.71138]
[1776679882177,44.23,75300.34,0.0,0.15054,8e-05,15.71138]
[1776679882236,44.23,75318.86,0.0,0.152,8e-05,15.81639]
[1776679882797,44.23,75318.86,0.0,0.152,8e-05,15.81639]
[1776679884054,44.23,75319.9,0.0,0.15208,8e-05,15.82218]
[1776679884243,44.23,75318.65,0.0,0.15198,8e-05,15.81505]
[1776679887194,44.23,75318.55,0.0,0.15197,8e-05,15.81442]
[1776679887237,44.23,75318.55,0.0,0.15197,8e-05,15.81442]
[1776679887254,44.23,75318.55,0.0,0.15197,8e-05,15.81442]
[1776679887301,44.23,75318.55,0.0,0.15197,8e-05,15.81442]
[1776679889133,44.23,75319.68,0.0,0.15206,8e-05,15.82078]
[1776679889289,44.23,75319.68,0.0,0.15206,8e-05,15.82078]
[1776679889449,44.23,75328.53,0.0,0.15276,8e-05,15.87099]
[1776679889884,44.23,75328.53,0.0,0.15276,8e-05,15.87099]
[1776679890295,44.23,75328.53,0.0,0.15276,8e-05,15.87086]
[1776679892338,44.23,75324.08,0.0,0.15237,8e-05,15.84154]
[1776679892383,44.23,75324.08,0.0,0.15237,8e-05,15.84154]
[1776679892413,44.23,75318.79,0.0,0.15195,8e-05,15.81144]
[1776679894217,44.23,75318.79,0.0,0.15195,8e-05,15.81139]
[1776679896148,44.23,75320.24,0.0,0.15207,8e-05,15.81956]
[1776679896337,44.23,75320.79,0.0,0.15211,8e-05,15.82264]
[1776679899392,44.23,75320.32,0.0,0.15207,8e-05,15.81988]
[1776679899980,44.23,75319.75,0.0,0.15202,8e-05,15.81655]
[1776679903306,44.23,75316.01,0.0,0.15173,8e-05,15.79527]
[1776679904255,44.23,75314.46,0.0,0.15161,8e-05,15.78646]
[1776679906180,44.23,75311.79,0.0,0.15139,8e-05,15.77128]
[1776679906198,44.23,75311.79,0.0,0.15139,8e-05,15.77128]
[1776679906409,44.23,75311.66,0.0,0.15138,8e-05,15.77055]
[1776679907641,44.23,75311.66,0.0,0.15138,8e-05,15.77055]
[1776679908389,44.23,75308.32,0.0,0.15112,8e-05,15.7516]
[1776679908446,44.23,75309.69,0.0,0.15123,8e-05,15.7594]
[1776679909570,44.23,75309.69,0.0,0.15123,8e-05,15.7594]
[1776679909456,44.23,75346.71,0.0,0.15417,8e-05,15.96961]
[1776679909967,44.23,75346.71,0.0,0.15417,8e-05,15.96961]
[1776679910094,44.23,75346.71,0.0,0.15417,8e-05,15.96961]
[1776679910445,44.23,75346.71,0.0,0.15417,8e-05,15.96961]
[1776679910526,44.23,75346.71,0.0,0.15417,8e-05,15.96961]
[1776679910464,44.23,75345.26,0.0,0.15405,8e-05,15.9611]
[1776679911415,44.23,75345.26,0.0,0.15405,8e-05,15.9611]
[1776679911494,44.23,75345.27,0.0,0.15405,8e-05,15.96107]
[1776679913178,44.23,75345.27,0.0,0.15405,8e-05,15.96101]
[1776679917530,44.23,75342.55,0.0,0.15382,8e-05,15.94526]
[1776679922541,44.23,75344.19,0.0,0.15395,8e-05,15.95432]
[1776679924119,44.23,75344.32,0.0,0.15396,8e-05,15.95506]
[1776679929590,44.22,75350.27,0.0,0.15443,8e-05,15.98831]
[1776679932698,44.22,75351.55,0.0,0.15452,8e-05,15.99478]
[1776679932755,44.22,75351.55,0.0,0.15452,8e-05,15.99478]
[1776679933618,44.22,75351.79,0.0,0.15453,8e-05,15.99588]
[1776679934211,44.22,75351.79,0.0,0.15453,8e-05,15.99588]
[1776679934626,44.22,75352.18,0.0,0.15456,8e-05,15.99783]
[1776679934668,44.22,75352.18,0.0,0.15456,8e-05,15.99783]
[1776679935633,44.22,75349.13,0.0,0.15431,8e-05,15.98026]
[1776679936830,44.22,75350.28,0.0,0.1544,8e-05,15.98654]
[1776679942122,44.22,75348.85,0.0,0.15427,8e-05,15.97744]
[1776679947362,44.21,75345.72,0.0,0.154,8e-05,15.95832]
[1776679950923,44.21,75345.6,0.0,0.15399,8e-05,15.95701]
[1776679951479,44.21,75336.38,0.0,0.15322,8e-05,15.90045]
[1776679953091,44.21,75335.98,0.0,0.15318,8e-05,15.89804]
[1776679953325,44.21,75335.98,0.0,0.15318,8e-05,15.89804]
[1776679953445,44.21,75335.98,0.0,0.15318,8e-05,15.89804]
[1776679953479,44.21,75335.98,0.0,0.15318,8e-05,15.89804]
[1776679953514,44.21,75335.34,0.0,0.15313,8e-05,15.89428]
[1776679955660,44.21,75335.34,0.0,0.15313,8e-05,15.89416]
[1776679956425,44.21,75328.42,0.0,0.15258,8e-05,15.8548]
[1776679958425,44.21,75317.4,0.0,0.15171,8e-05,15.7922]
[1776679958440,44.21,75317.4,0.0,0.15171,8e-05,15.7922]
[1776679958526,44.21,75319.06,0.0,0.15184,8e-05,15.80162]
[1776679959903,44.21,75316.52,0.0,0.15164,8e-05,15.78721]
[1776679960429,44.21,75316.52,0.0,0.15164,8e-05,15.78721]
[1776679960593,44.21,75301.04,0.0,0.15042,8e-05,15.69932]
[1776679961461,44.21,75301.04,0.0,0.15042,8e-05,15.69932]
[1776679963045,44.21,75295.72,0.0,0.15,8e-05,15.66893]
[1776679964444,44.21,75293.61,0.0,0.14983,8e-05,15.65696]
[1776679967233,44.21,75302.69,0.0,0.15054,8e-05,15.70808]
[1776679969279,44.21,75294.46,0.0,0.14989,8e-05,15.66129]
[1776679969373,44.21,75293.32,0.0,0.1498,8e-05,15.65465]
[1776679970801,44.21,75293.32,0.0,0.1498,8e-05,15.65465]
[1776679971335,44.21,75325.01,0.0,0.15229,8e-05,15.83423]
[1776679971764,44.21,75325.01,0.0,0.15229,8e-05,15.83423]
[1776679971865,44.21,75325.01,0.0,0.15229,8e-05,15.83423]
[1776679972240,44.21,75325.01,0.0,0.15229,8e-05,15.83423]
[1776679972604,44.21,75343.69,0.0,0.15378,8e-05,15.94035]
[1776679972759,44.21,75343.69,0.0,0.15378,8e-05,15.94035]
[1776679973501,44.21,75343.69,0.0,0.15378,8e-05,15.94035]
[1776679973576,44.21,75341.42,0.0,0.15359,8e-05,15.92682]
[1776679973795,44.21,75341.42,0.0,0.15359,8e-05,15.92682]
[1776679978953,44.2,75342.19,0.0,0.15364,8e-05,15.93044]
[1776679979857,44.2,75342.19,0.0,0.15364,8e-05,15.93044]
[1776679983442,44.2,75341.95,0.0,0.15361,8e-05,15.92846]
[1776679987486,44.2,75341.55,0.0,0.15357,8e-05,15.9256]
[1776679987495,44.2,75341.55,0.0,0.15357,8e-05,15.9256]
[1776679987579,44.2,75337.03,0.0,0.15321,8e-05,15.89977]
[1776679991528,44.2,75340.77,0.0,0.1535,8e-05,15.92083]
[1776679997080,44.2,75342.08,0.0,0.15359,8e-05,15.9273]
[1776680003121,44.2,75342.14,0.0,0.15359,8e-05,15.92689]
[1776680004506,44.2,75342.14,0.0,0.15359,8e-05,15.92689]
[1776680005573,44.19,75342.76,0.0,0.15363,8e-05,15.93016]
[1776680005616,44.19,75331.41,0.0,0.15273,8e-05,15.86552]
[1776680006428,44.19,75331.41,0.0,0.15273,8e-05,15.86552]
[1776680006498,44.19,75331.41,0.0,0.15273,8e-05,15.86552]
[1776680006509,44.19,75331.41,0.0,0.15273,8e-05,15.86552]
[1776680006527,44.19,75331.02,0.0,0.15269,8e-05,15.86326]
[1776680008275,44.19,75331.02,0.0,0.15269,8e-05,15.86326]
[1776680008354,44.19,75331.02,0.0,0.15269,8e-05,15.86326]
[1776680008613,44.19,75331.51,0.0,0.15273,8e-05,15.86597]
[1776680009361,44.19,75331.51,0.0,0.15273,8e-05,15.86597]
[1776680009391,44.19,75331.51,0.0,0.15273,8e-05,15.86597]
[1776680009420,44.19,75331.62,0.0,0.15274,8e-05,15.86659]
[1776680009847,44.19,75331.62,0.0,0.15274,8e-05,15.86659]
[1776680010171,44.19,75331.62,0.0,0.15274,8e-05,15.86656]
[1776680015247,44.19,75323.1,0.0,0.15203,8e-05,15.81417]
[1776680018184,44.19,75321.46,0.0,0.15191,8e-05,15.80488]
[1776680018441,44.19,75328.88,0.0,0.15249,8e-05,15.84705]
[1776680020243,44.19,75318.83,0.0,0.1517,8e-05,15.78994]
[1776680021839,44.19,75318.83,0.0,0.1517,8e-05,15.78994]
[1776680021959,44.19,75318.83,0.0,0.1517,8e-05,15.78994]
[1776680022257,44.19,75317.17,0.0,0.15156,8e-05,15.78038]
[1776680023057,44.19,75317.17,0.0,0.15156,8e-05,15.78038]
[1776680023265,44.19,75313.62,0.0,0.15128,8e-05,15.76006]
[1776680026085,44.19,75308.07,0.0,0.15084,8e-05,15.72829]
[1776680026091,44.19,75308.07,0.0,0.15084,8e-05,15.72829]
[1776680026106,44.19,75307.42,0.0,0.15079,8e-05,15.72449]
[1776680031325,44.19,75301.56,0.0,0.15032,8e-05,15.69067]
[1776680036361,44.19,75301.21,0.0,0.15029,8e-05,15.68853]
[1776680039923,44.19,75298.21,0.0,0.15005,8e-05,15.67133]
[1776680040424,44.19,75298.21,0.0,0.15005,8e-05,15.67133]
[1776680040718,44.19,75351.62,0.0,0.15428,8e-05,15.97474]
[1776680040929,44.19,75351.62,0.0,0.15428,8e-05,15.97474]
[1776680040943,44.19,75351.62,0.0,0.15428,8e-05,15.97474]
[1776680041136,44.19,75351.62,0.0,0.15428,8e-05,15.97474]
[1776680041508,44.19,75351.62,0.0,0.15428,8e-05,15.97474]
[1776680041694,44.19,75347.72,0.0,0.15397,8e-05,15.95225]
[1776680042759,44.19,75346.32,0.0,0.15385,8e-05,15.94406]
[1776680043624,44.19,75346.32,0.0,0.15385,8e-05,15.94406]
[1776680049453,44.19,75344.93,0.0,0.15372,8e-05,15.93486]
[1776680052382,44.18,75344.81,0.0,0.15371,8e-05,15.93377]
[1776680054398,44.18,75346.87,0.0,0.15386,8e-05,15.94506]
[1776680054487,44.18,75347.63,0.0,0.15392,8e-05,15.94917]
[1776680059523,44.18,75345.28,0.0,0.15372,8e-05,15.93476]
[1776680064609,44.18,75345.28,0.0,0.15372,8e-05,15.93455]
[1776680070149,44.18,75343.28,0.0,0.15353,8e-05,15.9215]
[1776680075403,44.17,75343.62,0.0,0.15352,8e-05,15.91894]
[1776680080526,44.17,75343.81,0.0,0.15354,8e-05,15.92004]
[1776680088290,44.17,75344.28,0.0,0.15357,8e-05,15.92279]
[1776680093765,44.17,75343.24,0.0,0.15348,8e-05,15.91628]
[1776680097969,44.17,75348.06,0.0,0.15386,8e-05,15.94331]
[1776680103310,44.17,75347.39,0.0,0.1538,8e-05,15.93863]
[1776680103880,44.17,75348.7,0.0,0.1539,8e-05,15.94589]
[1776680107750,44.17,75348.45,0.0,0.15388,8e-05,15.94441]
[1776680112899,44.17,75342.66,0.0,0.15341,8e-05,15.91098]
[1776680118594,44.17,75344.85,0.0,0.15357,8e-05,15.92254]
[1776680123353,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123445,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123516,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123542,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123576,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123600,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123643,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123790,44.16,75343.64,0.0,0.15346,8e-05,15.91508]
[1776680123797,44.16,75328.48,0.0,0.15225,8e-05,15.82854]
[1776680124580,44.16,75328.48,0.0,0.15225,8e-05,15.82854]
[1776680124588,44.16,75328.48,0.0,0.15225,8e-05,15.82854]
[1776680124615,44.16,75328.48,0.0,0.15225,8e-05,15.82854]
[1776680124619,44.16,75319.93,0.0,0.15158,8e-05,15.77987]
[1776680125278,44.16,75319.93,0.0,0.15158,8e-05,15.77987]
[1776680126781,44.16,75327.6,0.0,0.15218,8e-05,15.82348]
[1776680126834,44.16,75327.6,0.0,0.15218,8e-05,15.82348]
[1776680126848,44.16,75331.28,0.0,0.15247,8e-05,15.84435]
[1776680127370,44.16,75331.28,0.0,0.15247,8e-05,15.84435]
[1776680127593,44.16,75331.28,0.0,0.15247,8e-05,15.84435]
[1776680127628,44.16,75331.28,0.0,0.15247,8e-05,15.84435]
[1776680127666,44.16,75331.94,0.0,0.15253,8e-05,15.84803]
[1776680128566,44.16,75331.94,0.0,0.15253,8e-05,15.84803]
[1776680128597,44.16,75331.94,0.0,0.15253,8e-05,15.84803]
[1776680130769,44.16,75335.15,0.0,0.15278,8e-05,15.86612]
[1776680130958,44.16,75335.15,0.0,0.15278,8e-05,15.86603]
[1776680131382,44.16,75335.15,0.0,0.15278,8e-05,15.86603]
[1776680135344,44.16,75335.12,0.0,0.15274,8e-05,15.86163]
[1776680137050,44.16,75336.22,0.0,0.15283,8e-05,15.86773]
[1776680137944,44.16,75336.61,0.0,0.15286,8e-05,15.86987]
[1776680144123,44.16,75336.92,0.0,0.15287,8e-05,15.87109]
[1776680146546,44.16,75336.92,0.0,0.15287,8e-05,15.87109]
[1776680146618,44.16,75336.92,0.0,0.15287,8e-05,15.87109]
[1776680146627,44.16,75336.92,0.0,0.15287,8e-05,15.87109]
[1776680147467,44.16,75337.15,0.0,0.15289,8e-05,15.87225]
[1776680147525,44.16,75337.15,0.0,0.15289,8e-05,15.87225]
[1776680147589,44.16,75337.15,0.0,0.15289,8e-05,15.87225]
[1776680153186,44.16,75338.8,0.0,0.15301,8e-05,15.88111]
[1776680158876,44.16,75341.38,0.0,0.15321,8e-05,15.89541]
[1776680161730,44.16,75360.57,0.0,0.15474,8e-05,16.00432]
[1776680161954,44.16,75360.57,0.0,0.15474,8e-05,16.00432]
[1776680162231,44.16,75360.57,0.0,0.15474,8e-05,16.00432]
[1776680162308,44.16,75360.57,0.0,0.15474,8e-05,16.00432]
[1776680162407,44.15,75360.76,0.0,0.15475,8e-05,16.00518]
[1776680163010,44.15,75360.76,0.0,0.15475,8e-05,16.00518]
[1776680163083,44.15,75360.76,0.0,0.15475,8e-05,16.00518]
[1776680163260,44.15,75360.76,0.0,0.15475,8e-05,16.00495]
[1776680163909,44.15,75360.76,0.0,0.15475,8e-05,16.00495]
[1776680163915,44.15,75360.76,0.0,0.15475,8e-05,16.00495]
[1776680164601,44.15,75360.76,0.0,0.15475,8e-05,16.00495]
[1776680164652,44.15,75360.02,0.0,0.15469,8e-05,16.00051]
[1776680167654,44.15,75352.12,0.0,0.15405,8e-05,15.95511]
[1776680167696,44.15,75340.49,0.0,0.15312,8e-05,15.88878]
[1776680170929,44.15,75338.18,0.0,0.15293,8e-05,15.87544]
[1776680171967,44.15,75338.04,0.0,0.15292,8e-05,15.87458]
[1776680172322,44.15,75338.04,0.0,0.15292,8e-05,15.87451]
[1776680177357,44.15,75338.38,0.0,0.15294,8e-05,15.87611]
[1776680178012,44.15,75338.38,0.0,0.15294,8e-05,15.87611]
[1776680178364,44.15,75338.21,0.0,0.15293,8e-05,15.87507]
[1776680182854,44.15,75338.11,0.0,0.15292,8e-05,15.8745]
[1776680192461,44.15,75343.63,0.0,0.15331,8e-05,15.90084]
[1776680197497,44.15,75343.93,0.0,0.15333,8e-05,15.90192]
[1776680202609,44.14,75343.56,0.0,0.15329,8e-05,15.89943]
[1776680205096,44.14,75349.46,0.0,0.15376,8e-05,15.93279]
[1776680205329,44.14,75349.46,0.0,0.15376,8e-05,15.93279]
[1776680205574,44.14,75363.09,0.0,0.15485,8e-05,16.01037]
[1776680207461,44.14,75363.09,0.0,0.15485,8e-05,16.00997]
[1776680210510,44.14,75357.55,0.0,0.15439,8e-05,15.97787]
[1776680210608,44.14,75357.37,0.0,0.15438,8e-05,15.97666]
[1776680215641,44.14,75353.24,0.0,0.15403,8e-05,15.95233]
[1776680218955,44.14,75351.57,0.0,0.15389,8e-05,15.94234]
[1776680220735,44.14,75346.68,0.0,0.1535,8e-05,15.91436]
[1776680220766,44.14,75337.59,0.0,0.15277,8e-05,15.86252]
[1776680221265,44.14,75337.59,0.0,0.15277,8e-05,15.86252]
[1776680221683,44.14,75337.59,0.0,0.15277,8e-05,15.86248]
[1776680222647,44.14,75337.59,0.0,0.15277,8e-05,15.86248]
[1776680223076,44.14,75342.61,0.0,0.15317,8e-05,15.891]
[1776680228345,44.14,75349.86,0.0,0.15374,8e-05,15.93172]
[1776680234773,44.13,75350.28,0.0,0.15376,8e-05,15.9332]
[1776680238325,44.13,75344.16,0.0,0.15327,8e-05,15.89799]
[1776680243840,44.13,75339.45,0.0,0.15289,8e-05,15.87083]
[1776680249121,44.13,75339.85,0.0,0.15292,8e-05,15.87292]
[1776680252069,44.13,75340.71,0.0,0.15295,8e-05,15.87365]
[1776680255703,44.13,75354.35,0.0,0.15404,8e-05,15.95108]
[1776680260959,44.13,75353.63,0.0,0.15397,8e-05,15.94608]
[1776680265994,44.13,75347.69,0.0,0.15349,8e-05,15.91172]
[1776680272037,44.12,75351.08,0.0,0.15375,8e-05,15.93039]
[1776680277073,44.12,75345.73,0.0,0.15331,8e-05,15.89948]
[1776680280366,44.12,75360.93,0.0,0.15453,8e-05,15.98579]
[1776680281785,44.12,75360.93,0.0,0.15453,8e-05,15.98579]
[1776680281809,44.12,75360.29,0.0,0.15447,8e-05,15.98203]
[1776680282879,44.12,75360.29,0.0,0.15447,8e-05,15.98203]
[1776680282902,44.12,75361.78,0.0,0.15459,8e-05,15.99032]
[1776680285268,44.12,75350.71,0.0,0.1537,8e-05,15.92693]
[1776680288797,44.12,75347.64,0.0,0.15345,8e-05,15.90919]
[1776680289327,44.12,75346.66,0.0,0.15337,8e-05,15.90343]
[1776680290359,44.12,75340.28,0.0,0.15286,8e-05,15.86703]
[1776680296210,44.12,75343.63,0.0,0.15312,8e-05,15.88583]
[1776680298583,44.12,75344.05,0.0,0.15316,8e-05,15.88822]
[1776680304268,44.12,75350.94,0.0,0.1537,8e-05,15.92705]
[1776680309941,44.12,75348.6,0.0,0.15351,8e-05,15.91327]
[1776680315750,44.12,75353.93,0.0,0.1539,8e-05,15.93933]
[1776680320940,44.12,75351.69,0.0,0.15371,8e-05,15.92632]
[1776680321936,44.12,75353.73,0.0,0.15388,8e-05,15.93788]
[1776680322010,44.12,75365.45,0.0,0.15482,8e-05,16.00457]
[1776680324114,44.11,75365.64,0.0,0.15483,8e-05,16.00534]
[1776680324408,44.11,75365.64,0.0,0.15482,8e-05,16.00519]
[1776680330083,44.11,75370.67,0.0,0.15521,8e-05,16.03289]
[1776680332629,44.11,75369.92,0.0,0.15515,8e-05,16.02823]
[1776680332706,44.11,75369.92,0.0,0.15515,8e-05,16.02823]
[1776680332834,44.11,75369.92,0.0,0.15515,8e-05,16.02823]
[1776680332886,44.11,75370.93,0.0,0.15523,8e-05,16.03379]
[1776680334209,44.11,75379.08,0.0,0.15588,8e-05,16.08003]
[1776680334304,44.11,75379.08,0.0,0.15588,8e-05,16.08003]
[1776680334479,44.11,75379.08,0.0,0.15588,8e-05,16.08013]
[1776680338265,44.11,75380.19,0.0,0.15597,8e-05,16.08672]
[1776680343541,44.11,75379.31,0.0,0.15591,8e-05,16.08215]
[1776680347449,44.11,75378.48,0.0,0.15584,8e-05,16.07711]
[1776680348082,44.11,75388.02,0.0,0.15661,8e-05,16.13135]
[1776680348438,44.11,75388.02,0.0,0.15661,8e-05,16.13135]
[1776680353594,44.11,75390.85,0.0,0.15683,8e-05,16.14736]
[1776680359653,44.11,75394.88,0.0,0.15715,8e-05,16.16974]
[1776680365695,44.11,75393.62,0.0,0.15704,8e-05,16.16202]
[1776680370937,44.11,75393.9,0.0,0.15706,8e-05,16.16326]
[1776680372928,44.11,75396.5,0.0,0.15724,8e-05,16.17391]
[1776680372983,44.11,75396.5,0.0,0.15724,8e-05,16.17391]
[1776680373085,44.11,75397.49,0.0,0.15732,8e-05,16.17945]
[1776680374994,44.11,75397.49,0.0,0.15731,8e-05,16.17933]
[1776680375078,44.11,75396.3,0.0,0.15722,8e-05,16.17243]
[1776680380989,44.1,75396.7,0.0,0.15724,8e-05,16.17416]
[1776680386182,44.1,75393.12,0.0,0.15693,8e-05,16.15268]
[1776680387237,44.1,75393.01,0.0,0.15692,8e-05,16.15181]
[1776680389438,44.1,75398.01,0.0,0.15732,8e-05,16.1798]
[1776680390127,44.1,75398.01,0.0,0.15732,8e-05,16.1798]
[1776680389941,44.1,75398.23,0.0,0.15734,8e-05,16.18094]
[1776680390185,44.1,75398.23,0.0,0.15734,8e-05,16.18094]
[1776680390404,44.1,75398.23,0.0,0.15734,8e-05,16.18094]
[1776680392884,44.1,75411.15,0.0,0.15838,8e-05,16.2542]
[1776680393201,44.1,75411.15,0.0,0.15838,8e-05,16.2542]
[1776680393263,44.1,75411.15,0.0,0.15838,8e-05,16.2542]
[1776680393422,44.1,75411.15,0.0,0.15838,8e-05,16.2542]
[1776680393892,44.1,75411.78,0.0,0.15843,8e-05,16.25759]
[1776680395682,44.1,75411.6,0.0,0.15841,8e-05,16.25635]
[1776680396329,44.1,75411.57,0.0,0.15841,8e-05,16.25597]
[1776680396366,44.1,75411.57,0.0,0.15841,8e-05,16.25597]
[1776680396503,44.1,75411.57,0.0,0.15841,8e-05,16.25597]
[1776680396532,44.1,75411.57,0.0,0.15841,8e-05,16.25597]
[1776680397149,44.1,75397.22,0.0,0.15724,8e-05,16.17393]
[1776680398500,44.09,75397.22,0.0,0.15723,8e-05,16.17376]
[1776680399198,44.09,75395.96,0.0,0.15713,8e-05,16.16648]
[1776680401317,44.09,75392.81,0.0,0.15687,8e-05,16.14817]
[1776680401977,44.09,75392.81,0.0,0.15687,8e-05,16.14817]
[1776680402171,44.09,75384.14,0.0,0.15616,8e-05,16.0985]
[1776680402423,44.09,75384.14,0.0,0.15616,8e-05,16.0985]
[1776680403327,44.09,75384.14,0.0,0.15616,8e-05,16.0985]
[1776680403971,44.09,75377.96,0.0,0.15566,8e-05,16.06307]
[1776680405880,44.09,75376.32,0.0,0.15553,8e-05,16.05341]
[1776680405960,44.09,75376.32,0.0,0.15553,8e-05,16.05341]
[1776680406035,44.09,75369.45,0.0,0.15497,8e-05,16.01414]
[1776680409886,44.09,75360.63,0.0,0.15426,8e-05,15.96368]
[1776680410076,44.09,75360.63,0.0,0.15426,8e-05,15.96368]
[1776680412028,44.09,75347.71,0.0,0.15322,8e-05,15.88991]
[1776680412800,44.09,75347.71,0.0,0.15322,8e-05,15.88991]
[1776680413538,44.09,75347.09,0.0,0.15317,8e-05,15.88628]
[1776680413548,44.09,75347.09,0.0,0.15317,8e-05,15.88628]
[1776680413909,44.09,75347.09,0.0,0.15317,8e-05,15.88628]
[1776680414047,44.09,75345.2,0.0,0.15302,8e-05,15.87543]
[1776680417395,44.09,75339.28,0.0,0.15254,8e-05,15.84123]
[1776680417490,44.09,75339.28,0.0,0.15254,8e-05,15.84123]
[1776680418063,44.09,75339.28,0.0,0.15254,8e-05,15.84123]
[1776680418152,44.09,75339.28,0.0,0.15254,8e-05,15.84123]
[1776680424112,44.09,75335.23,0.0,0.15222,8e-05,15.81834]
[1776680429148,44.09,75337.92,0.0,0.15244,8e-05,15.83375]
[1776680434181,44.09,75339.29,0.0,0.15252,8e-05,15.83767]
[1776680439217,44.09,75338.82,0.0,0.15248,8e-05,15.83512]
[1776680444253,44.09,75339.71,0.0,0.15256,8e-05,15.84033]
[1776680447903,44.09,75339.37,0.0,0.15253,8e-05,15.83842]
[1776680448001,44.09,75339.36,0.0,0.15253,8e-05,15.83846]
[1776680449455,44.09,75339.36,0.0,0.15253,8e-05,15.83846]
[1776680450003,44.09,75339.36,0.0,0.15253,8e-05,15.83846]
[1776680450161,44.09,75338.9,0.0,0.15249,8e-05,15.83592]
[1776680450404,44.09,75338.9,0.0,0.15249,8e-05,15.83592]
[1776680451212,44.09,75326.67,0.0,0.15152,8e-05,15.76632]
[1776680456336,44.09,75323.19,0.0,0.15123,8e-05,15.74552]
[1776680461372,44.09,75321.75,0.0,0.15111,8e-05,15.73661]
[1776680467481,44.09,75321.81,0.0,0.15111,8e-05,15.73672]
[1776680472774,44.08,75321.57,0.0,0.15106,8e-05,15.73345]
[1776680473216,44.08,75332.59,0.0,0.15194,8e-05,15.79618]
[1776680475493,44.08,75332.93,0.0,0.15197,8e-05,15.79821]
[1776680475580,44.08,75332.93,0.0,0.15197,8e-05,15.79821]
[1776680475639,44.08,75334.07,0.0,0.15206,8e-05,15.8048]
[1776680478692,44.08,75338.83,0.0,0.15244,8e-05,15.83207]
[1776680478724,44.08,75340.58,0.0,0.15258,8e-05,15.84208]
[1776680480423,44.08,75346.79,0.0,0.15307,8e-05,15.87749]
[1776680480457,44.08,75346.79,0.0,0.15307,8e-05,15.87749]
[1776680481673,44.08,75350.15,0.0,0.15334,8e-05,15.89661]
[1776680482955,44.08,75364.71,0.0,0.15451,8e-05,15.97945]
[1776680486398,44.08,75361.2,0.0,0.15422,8e-05,15.9591]
[1776680489569,44.08,75349.02,0.0,0.15324,8e-05,15.88911]
[1776680491212,44.08,75341.88,0.0,0.15264,8e-05,15.8444]
[1776680493188,44.08,75341.88,0.0,0.15264,8e-05,15.8444]
[1776680494503,44.08,75340.99,0.0,0.15256,8e-05,15.8393]
[1776680495113,44.08,75340.99,0.0,0.15256,8e-05,15.8393]
[1776680495147,44.08,75340.99,0.0,0.15256,8e-05,15.8393]
[1776680495245,44.08,75334.93,0.0,0.15208,8e-05,15.80481]
[1776680495825,44.08,75334.93,0.0,0.15208,8e-05,15.80481]
[1776680495872,44.08,75334.93,0.0,0.15208,8e-05,15.80481]
[1776680495880,44.08,75334.93,0.0,0.15208,8e-05,15.80485]
[1776680501282,44.08,75335.81,0.0,0.15216,8e-05,15.81013]
[1776680501896,44.08,75335.81,0.0,0.15216,8e-05,15.81013]
[1776680502612,44.08,75336.9,0.0,0.15224,8e-05,15.81638]
[1776680502628,44.08,75336.9,0.0,0.15224,8e-05,15.81638]
[1776680504258,44.08,75334.02,0.0,0.15202,8e-05,15.80002]
[1776680504672,44.08,75334.23,0.0,0.15203,8e-05,15.80127]
[1776680504770,44.08,75335.47,0.0,0.15213,8e-05,15.80833]
[1776680507606,44.08,75335.86,0.0,0.15216,8e-05,15.81065]
[1776680508727,44.08,75334.55,0.0,0.15206,8e-05,15.80323]
[1776680508985,44.08,75331.84,0.0,0.15185,8e-05,15.78792]
[1776680514534,44.08,75332.87,0.0,0.15193,8e-05,15.79406]
[1776680519782,44.08,75333.18,0.0,0.15196,8e-05,15.79621]
[1776680520705,44.08,75333.18,0.0,0.15196,8e-05,15.79621]
[1776680520802,44.08,75333.18,0.0,0.15196,8e-05,15.79621]
[1776680520947,44.08,75330.23,0.0,0.15173,8e-05,15.77954]
[1776680524816,44.08,75319.89,0.0,0.1509,8e-05,15.7201]
[1776680528845,44.08,75307.34,0.0,0.1499,8e-05,15.64783]
[1776680532540,44.08,75298.46,0.0,0.14919,8e-05,15.59672]
[1776680532595,44.08,75298.46,0.0,0.14919,8e-05,15.59672]
[1776680534604,44.08,75297.2,0.0,0.14909,8e-05,15.58934]
[1776680534704,44.08,75297.2,0.0,0.14909,8e-05,15.58934]
[1776680534851,44.08,75297.2,0.0,0.14909,8e-05,15.58934]
[1776680534920,44.08,75297.2,0.0,0.14909,8e-05,15.58934]
[1776680536263,44.08,75292.81,0.0,0.14875,8e-05,15.56437]
[1776680536330,44.08,75292.81,0.0,0.14875,8e-05,15.56437]
[1776680536346,44.08,75292.81,0.0,0.14875,8e-05,15.56427]
[1776680536348,44.08,75292.81,0.0,0.14875,8e-05,15.56427]
[1776680536901,44.08,75291.35,0.0,0.14863,8e-05,15.5559]
[1776680538600,44.08,75292.2,0.0,0.1487,8e-05,15.56062]
[1776680539104,44.08,75292.2,0.0,0.1487,8e-05,15.56062]
[1776680544956,44.08,75292.68,0.0,0.14873,8e-05,15.56291]
[1776680549992,44.08,75290.86,0.0,0.14858,8e-05,15.55234]
[1776680555026,44.07,75291.54,0.0,0.1486,8e-05,15.55212]
[1776680555405,44.07,75291.54,0.0,0.1486,8e-05,15.55212]
[1776680555454,44.07,75291.54,0.0,0.1486,8e-05,15.55212]
[1776680556276,44.07,75291.41,0.0,0.14859,8e-05,15.55135]
[1776680556437,44.07,75291.41,0.0,0.14859,8e-05,15.55135]
[1776680557041,44.07,75291.41,0.0,0.14859,8e-05,15.55132]
[1776680558996,44.07,75288.99,0.0,0.1484,8e-05,15.53753]
[1776680559060,44.07,75288.99,0.0,0.1484,8e-05,15.53753]
[1776680559162,44.07,75291.7,0.0,0.14861,8e-05,15.55292]
[1776680560496,44.07,75291.7,0.0,0.14861,8e-05,15.55288]
[1776680560565,44.07,75291.7,0.0,0.14861,8e-05,15.55288]
[1776680561069,44.07,75291.8,0.0,0.14862,8e-05,15.55342]
[1776680566105,44.07,75285.62,0.0,0.14814,8e-05,15.51814]
[1776680567798,44.07,75283.63,0.0,0.14798,8e-05,15.50683]
[1776680573153,44.07,75276.78,0.0,0.14744,8e-05,15.46748]
[1776680578194,44.07,75277.55,0.0,0.14749,8e-05,15.4714]
[1776680583205,44.07,75275.26,0.0,0.14731,8e-05,15.45807]
[1776680583495,44.07,75284.13,0.0,0.148,8e-05,15.50842]
[1776680583786,44.07,75284.13,0.0,0.148,8e-05,15.50842]
[1776680589273,44.07,75282.99,0.0,0.14791,8e-05,15.50196]
[1776680594307,44.07,75279.18,0.0,0.14762,8e-05,15.48035]
[1776680596567,44.07,75273.4,0.0,0.14716,8e-05,15.44722]
[1776680601827,44.07,75280.78,0.0,0.14773,8e-05,15.48853]
[1776680608905,44.07,75283.11,0.0,0.1479,8e-05,15.50135]
[1776680611688,44.07,75290.52,0.0,0.14844,8e-05,15.53886]
[1776680617469,44.07,75285.79,0.0,0.14807,8e-05,15.51203]
[1776680622507,44.07,75284.02,0.0,0.14794,8e-05,15.50211]
[1776680627547,44.07,75274.36,0.0,0.14718,8e-05,15.44712]
[1776680632581,44.06,75276.34,0.0,0.14733,8e-05,15.45774]
[1776680638625,44.06,75274.39,0.0,0.14717,8e-05,15.44589]
[1776680643780,44.06,75270.56,0.0,0.14686,8e-05,15.42363]
[1776680645696,44.06,75272.78,0.0,0.14703,8e-05,15.43604]
[1776680645733,44.06,75272.78,0.0,0.14703,8e-05,15.43604]
[1776680645846,44.06,75272.78,0.0,0.14703,8e-05,15.43604]
[1776680646228,44.06,75286.58,0.0,0.14811,8e-05,15.51457]
[1776680647746,44.06,75301.39,0.0,0.14927,8e-05,15.59878]
[1776680653784,44.06,75297.71,0.0,0.14897,8e-05,15.57714]
[1776680659775,44.06,75297.79,0.0,0.14896,8e-05,15.57681]
[1776680664810,44.06,75297.03,0.0,0.1489,8e-05,15.57183]
[1776680669980,44.05,75300.17,0.0,0.14914,8e-05,15.58922]
[1776680675377,44.05,75297.5,0.0,0.14889,8e-05,15.56941]
[1776680676869,44.05,75297.87,0.0,0.14891,8e-05,15.57131]
[1776680676912,44.05,75297.87,0.0,0.14891,8e-05,15.57131]
[1776680676979,44.05,75296.14,0.0,0.14878,8e-05,15.56137]
[1776680682936,44.05,75295.81,0.0,0.14874,8e-05,15.55901]
[1776680688191,44.05,75294.01,0.0,0.1486,8e-05,15.54848]
[1776680688828,44.05,75293.21,0.0,0.14853,8e-05,15.54379]
[1776680688880,44.05,75293.21,0.0,0.14853,8e-05,15.54379]
[1776680688981,44.05,75297.37,0.0,0.14886,8e-05,15.56746]
[1776680692932,44.05,75300.14,0.0,0.14907,8e-05,15.58282]
[1776680693033,44.05,75299.74,0.0,0.14904,8e-05,15.58055]
[1776680698044,44.05,75300.24,0.0,0.14907,8e-05,15.58284]
[1776680703078,44.05,75300.71,0.0,0.1491,8e-05,15.58505]
[1776680708512,44.05,75300.02,0.0,0.14904,8e-05,15.58074]
[1776680708659,44.05,75299.51,0.0,0.149,8e-05,15.57778]
[1776680709440,44.05,75297.49,0.0,0.14884,8e-05,15.56622]
[1776680710049,44.05,75297.49,0.0,0.14884,8e-05,15.56622]
[1776680713954,44.04,75298.13,0.0,0.14889,8e-05,15.56971]
[1776680720197,44.04,75298.43,0.0,0.14891,8e-05,15.57111]
[1776680722308,44.04,75298.57,0.0,0.14892,8e-05,15.57186]
[1776680722340,44.04,75298.57,0.0,0.14892,8e-05,15.57186]
[1776680722409,44.04,75296.83,0.0,0.14878,8e-05,15.56191]
[1776680725063,44.04,75297.25,0.0,0.14881,8e-05,15.56424]
[1776680725381,44.04,75297.25,0.0,0.14881,8e-05,15.56424]
[1776680725481,44.04,75299.53,0.0,0.14899,8e-05,15.57717]
[1776680728310,44.04,75301.69,0.0,0.14916,8e-05,15.58936]
[1776680728360,44.04,75301.69,0.0,0.14916,8e-05,15.58936]
[1776680728462,44.04,75301.18,0.0,0.14912,8e-05,15.58639]
[1776680730609,44.04,75301.18,0.0,0.14912,8e-05,15.58624]
[1776680732546,44.04,75300.56,0.0,0.14907,8e-05,15.58271]
[1776680732609,44.04,75300.56,0.0,0.14907,8e-05,15.58271]
[1776680733288,44.04,75300.56,0.0,0.14903,8e-05,15.57852]
[1776680738323,44.04,75303.29,0.0,0.14924,8e-05,15.59343]
[1776680741584,44.04,75301.57,0.0,0.1491,8e-05,15.58333]
[1776680742351,44.04,75302.64,0.0,0.14918,8e-05,15.58932]
[1776680746428,44.04,75309.46,0.0,0.14972,8e-05,15.62816]
[1776680746504,44.04,75309.46,0.0,0.14972,8e-05,15.62816]
[1776680746493,44.04,75322.42,0.0,0.15074,8e-05,15.70201]
[1776680748565,44.04,75335.58,0.0,0.15179,8e-05,15.77711]
[1776680753812,44.04,75336.85,0.0,0.15189,8e-05,15.78444]
[1776680754795,44.04,75336.85,0.0,0.15189,8e-05,15.78446]
[1776680755868,44.04,75336.85,0.0,0.15189,8e-05,15.78448]
[1776680755921,44.04,75336.85,0.0,0.15189,8e-05,15.78448]
[1776680756449,44.04,75327.17,0.0,0.15112,8e-05,15.72917]
[1776680759882,44.04,75329.13,0.0,0.15127,8e-05,15.7401]
[1776680760477,44.04,75327.25,0.0,0.15112,8e-05,15.7293]
[1776680764419,44.04,75326.59,0.0,0.15107,8e-05,15.72564]
[1776680764525,44.04,75328.37,0.0,0.15121,8e-05,15.7357]
[1776680768719,44.04,75327.71,0.0,0.15115,8e-05,15.7316]
[1776680769542,44.04,75327.56,0.0,0.15114,8e-05,15.73067]
[1776680769765,44.04,75327.56,0.0,0.15114,8e-05,15.73067]
[1776680770547,44.04,75327.4,0.0,0.15113,8e-05,15.72969]
[1776680771479,44.04,75327.4,0.0,0.15113,8e-05,15.72969]
[1776680771553,44.04,75327.67,0.0,0.15115,8e-05,15.73117]
[1776680776591,44.04,75329.14,0.0,0.15126,8e-05,15.73922]
[1776680783291,44.04,75331.18,0.0,0.15142,8e-05,15.75042]
[1776680790688,44.03,75331.78,0.0,0.15146,8e-05,15.75345]
[1776680796344,44.03,75326.94,0.0,0.15104,8e-05,15.72169]
[1776680801426,44.03,75319.7,0.0,0.15047,8e-05,15.68051]
[1776680808324,44.03,75313.37,0.0,0.14997,8e-05,15.64429]
[1776680809613,44.03,75312.52,0.0,0.1499,8e-05,15.63948]
[1776680814856,44.03,75308.09,0.0,0.14955,8e-05,15.61385]
[1776680820631,44.03,75307.59,0.0,0.1495,8e-05,15.61064]
[1776680825937,44.03,75312.46,0.0,0.14987,8e-05,15.63768]
[1776680830988,44.03,75311.83,0.0,0.14982,8e-05,15.63351]
[1776680836726,44.03,75301.26,0.0,0.14897,8e-05,15.57265]
[1776680837530,44.03,75301.26,0.0,0.14897,8e-05,15.57265]
[1776680838666,44.03,75296.74,0.0,0.14862,8e-05,15.54673]
[1776680838845,44.03,75296.74,0.0,0.14862,8e-05,15.54673]
[1776680839460,44.03,75294.31,0.0,0.14843,8e-05,15.53278]
[1776680845149,44.03,75293.16,0.0,0.14833,8e-05,15.52602]
[1776680851113,44.03,75288.13,0.0,0.1479,8e-05,15.49308]
[1776680854479,44.03,75288.13,0.0,0.1479,8e-05,15.49308]
[1776680854601,44.03,75288.13,0.0,0.1479,8e-05,15.49308]
[1776680855462,44.02,75280.74,0.0,0.14732,8e-05,15.45086]
[1776680860104,44.02,75281.31,0.0,0.14737,8e-05,15.45417]
[1776680862190,44.03,75267.75,0.0,0.14631,8e-05,15.37712]
[1776680864266,44.03,75267.63,0.0,0.14631,8e-05,15.37656]
[1776680864432,44.03,75267.63,0.0,0.14631,8e-05,15.37656]
[1776680865010,44.03,75268.31,0.0,0.14636,8e-05,15.38069]
[1776680865212,44.03,75268.31,0.0,0.14636,8e-05,15.38069]
[1776680870247,44.03,75269.07,0.0,0.14643,8e-05,15.38554]
[1776680875306,44.03,75270.67,0.0,0.14656,8e-05,15.39534]
[1776680875385,44.03,75270.07,0.0,0.14652,8e-05,15.39208]
[1776680876163,44.03,75270.07,0.0,0.14652,8e-05,15.39208]
[1776680878279,44.03,75271.56,0.0,0.14664,8e-05,15.40085]
[1776680879315,44.03,75274.04,0.0,0.14683,8e-05,15.41508]
[1776680879416,44.03,75274.04,0.0,0.14684,8e-05,15.41521]
[1776680881357,44.03,75274.69,0.0,0.14689,8e-05,15.41903]
[1776680881427,44.03,75275.14,0.0,0.14693,8e-05,15.42172]
[1776680886873,44.03,75273.71,0.0,0.14682,8e-05,15.41369]
[1776680891450,44.03,75275.56,0.0,0.14696,8e-05,15.42432]
[1776680897435,44.03,75285.96,0.0,0.14778,8e-05,15.48414]
[1776680902471,44.03,75289.25,0.0,0.14804,8e-05,15.50322]
[1776680907506,44.04,75290.63,0.0,0.14816,8e-05,15.5114]
[1776680912558,44.04,75290.77,0.0,0.14814,8e-05,15.50853]
[1776680913287,44.04,75294.17,0.0,0.14841,8e-05,15.52795]
[1776680913313,44.04,75294.17,0.0,0.14841,8e-05,15.52795]
[1776680913552,44.04,75294.17,0.0,0.14841,8e-05,15.52803]
[1776680914126,44.04,75294.17,0.0,0.14841,8e-05,15.52803]
[1776680914337,44.04,75294.17,0.0,0.14841,8e-05,15.52803]
[1776680914389,44.04,75294.17,0.0,0.14841,8e-05,15.52803]
[1776680914558,44.04,75306.62,0.0,0.14939,8e-05,15.59895]
[1776680916797,44.04,75308.66,0.0,0.14955,8e-05,15.61046]
[1776680916909,44.04,75308.66,0.0,0.14955,8e-05,15.61046]
[1776680917216,44.04,75308.66,0.0,0.14955,8e-05,15.61046]
[1776680917749,44.04,75308.66,0.0,0.14955,8e-05,15.61046]
[1776680917591,44.04,75300.49,0.0,0.14891,8e-05,15.56389]
[1776680918985,44.04,75300.49,0.0,0.1489,8e-05,15.56387]
[1776680919155,44.04,75300.49,0.0,0.1489,8e-05,15.56387]
[1776680919243,44.04,75300.49,0.0,0.1489,8e-05,15.56387]
[1776680919501,44.04,75300.49,0.0,0.1489,8e-05,15.56387]
[1776680919584,44.04,75300.49,0.0,0.1489,8e-05,15.56387]
[1776680924732,44.04,75303.94,0.0,0.14918,8e-05,15.58345]
[1776680924741,44.04,75303.97,0.0,0.14918,8e-05,15.5836]
[1776680924793,44.04,75303.97,0.0,0.14918,8e-05,15.5836]
[1776680926481,44.04,75303.97,0.0,0.14918,8e-05,15.58359]
[1776680926517,44.04,75303.97,0.0,0.14918,8e-05,15.58359]
[1776680926595,44.04,75304.51,0.0,0.14922,8e-05,15.58665]
[1776680931678,44.04,75296.26,0.0,0.14857,8e-05,15.53966]
[1776680936714,44.04,75296.64,0.0,0.1486,8e-05,15.54207]
[1776680937130,44.04,75296.64,0.0,0.1486,8e-05,15.54207]
[1776680937978,44.04,75296.49,0.0,0.14859,8e-05,15.54122]
[1776680938542,44.04,75296.49,0.0,0.14859,8e-05,15.54122]
[1776680940013,44.04,75296.49,0.0,0.14859,8e-05,15.54132]
[1776680945778,44.04,75299.12,0.0,0.14881,8e-05,15.55668]
[1776680950812,44.04,75303.52,0.0,0.14915,8e-05,15.58177]
[1776680955847,44.04,75301.9,0.0,0.14903,8e-05,15.57263]
[1776680960883,44.04,75301.6,0.0,0.14901,8e-05,15.57112]
[1776680965949,44.04,75306.03,0.0,0.14936,8e-05,15.59656]
[1776680967018,44.04,75306.03,0.0,0.14936,8e-05,15.59656]
[1776680967069,44.04,75306.03,0.0,0.14936,8e-05,15.59656]
[1776680967092,44.04,75306.03,0.0,0.14936,8e-05,15.59656]
[1776680967517,44.04,75306.03,0.0,0.14936,8e-05,15.59656]
[1776680967594,44.04,75306.6,0.0,0.1494,8e-05,15.59981]
[1776680968387,44.04,75306.6,0.0,0.1494,8e-05,15.59981]
[1776680970584,44.04,75312.54,0.0,0.14987,8e-05,15.63363]
[1776680970736,44.04,75312.54,0.0,0.14987,8e-05,15.63363]
[1776680972345,44.04,75311.61,0.0,0.14979,8e-05,15.62823]
[1776680978031,44.04,75316.21,0.0,0.15014,8e-05,15.65139]
[1776680983067,44.04,75314.59,0.0,0.15002,8e-05,15.6426]
[1776680985075,44.04,75313.96,0.0,0.14997,8e-05,15.63899]
[1776680989073,44.04,75311.73,0.0,0.14979,8e-05,15.62618]
[1776680994806,44.04,75310.63,0.0,0.1497,8e-05,15.61929]
[1776681000187,44.04,75309.26,0.0,0.1496,8e-05,15.61198]
[1776681002263,44.04,75309.31,0.0,0.1496,8e-05,15.61237]
[1776681002395,44.04,75309.31,0.0,0.1496,8e-05,15.61237]
[1776681002427,44.04,75309.31,0.0,0.1496,8e-05,15.61237]
[1776681002799,44.04,75309.31,0.0,0.1496,8e-05,15.61237]
[1776681002855,44.04,75297.29,0.0,0.14866,8e-05,15.54414]
[1776681002981,44.04,75297.29,0.0,0.14866,8e-05,15.54414]
[1776681004221,44.04,75281.71,0.0,0.14744,8e-05,15.4555]
[1776681007178,44.04,75281.02,0.0,0.14739,8e-05,15.4518]
[1776681007279,44.04,75271.7,0.0,0.14666,8e-05,15.39893]
[1776681008153,44.04,75271.7,0.0,0.14666,8e-05,15.39893]
[1776681013053,44.05,75275.48,0.0,0.14697,8e-05,15.42132]
[1776681013062,44.05,75275.48,0.0,0.14697,8e-05,15.42132]
[1776681013807,44.05,75275.48,0.0,0.14697,8e-05,15.42132]
[1776681014325,44.05,75275.69,0.0,0.14699,8e-05,15.42267]
[1776681019626,44.05,75269.11,0.0,0.14649,8e-05,15.38596]
[1776681019868,44.05,75269.11,0.0,0.14649,8e-05,15.38596]
[1776681020379,44.05,75267.74,0.0,0.14639,8e-05,15.37857]
[1776681020415,44.05,75267.74,0.0,0.14639,8e-05,15.37857]
[1776681020807,44.05,75267.74,0.0,0.14639,8e-05,15.37857]
[1776681020884,44.05,75259.92,0.0,0.14578,8e-05,15.33434]
[1776681026279,44.05,75260.33,0.0,0.14582,8e-05,15.33698]
[1776681026409,44.05,75260.33,0.0,0.14582,8e-05,15.33698]
[1776681026414,44.05,75260.33,0.0,0.14582,8e-05,15.33698]
[1776681026452,44.05,75260.33,0.0,0.14582,8e-05,15.33698]
[1776681026492,44.05,75260.33,0.0,0.14582,8e-05,15.33712]
[1776681027170,44.05,75260.33,0.0,0.14582,8e-05,15.33712]
[1776681027261,44.05,75260.33,0.0,0.14582,8e-05,15.33712]
[1776681028679,44.05,75260.72,0.0,0.14586,8e-05,15.3396]
[1776681028740,44.05,75260.72,0.0,0.14586,8e-05,15.3396]
[1776681028956,44.05,75260.57,0.0,0.14585,8e-05,15.33901]
[1776681028967,44.05,75260.57,0.0,0.14585,8e-05,15.33901]
[1776681029413,44.05,75260.57,0.0,0.14585,8e-05,15.33901]
[1776681030841,44.05,75260.57,0.0,0.14585,8e-05,15.33901]
[1776681031198,44.05,75269.29,0.0,0.14653,8e-05,15.38882]
[1776681036459,44.06,75269.66,0.0,0.14655,8e-05,15.38829]
[1776681041495,44.06,75266.81,0.0,0.14634,8e-05,15.37314]
[1776681046536,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048594,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048685,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048718,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048776,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048811,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048865,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048902,44.06,75267.46,0.0,0.1464,8e-05,15.37787]
[1776681048954,44.06,75266.02,0.0,0.1463,8e-05,15.37011]
[1776681050188,44.06,75266.02,0.0,0.1463,8e-05,15.37011]
[1776681050692,44.06,75266.02,0.0,0.1463,8e-05,15.37011]
[1776681050915,44.06,75266.02,0.0,0.1463,8e-05,15.37011]
[1776681050710,44.06,75226.93,0.0,0.14329,8e-05,15.14846]
[1776681051022,44.06,75226.93,0.0,0.14329,8e-05,15.14846]
[1776681051279,44.06,75226.93,0.0,0.14329,8e-05,15.14846]
[1776681051356,44.06,75226.93,0.0,0.14329,8e-05,15.14846]
[1776681052580,44.06,75218.42,0.0,0.14264,8e-05,15.10036]
[1776681052939,44.06,75218.42,0.0,0.14264,8e-05,15.10036]
[1776681053023,44.06,75218.42,0.0,0.14264,8e-05,15.10036]
[1776681053372,44.06,75218.42,0.0,0.14264,8e-05,15.10036]
[1776681053877,44.06,75218.42,0.0,0.14264,8e-05,15.10036]
[1776681053855,44.06,75214.32,0.0,0.14232,8e-05,15.07712]
[1776681054019,44.06,75214.32,0.0,0.14232,8e-05,15.07712]
[1776681054973,44.06,75214.32,0.0,0.14233,8e-05,15.07731]
[1776681055774,44.06,75214.32,0.0,0.14233,8e-05,15.07731]
[1776681057226,44.06,75214.3,0.0,0.14233,8e-05,15.07782]
[1776681059583,44.07,75211.68,0.0,0.14214,8e-05,15.06319]
[1776681060131,44.07,75208.26,0.0,0.14188,8e-05,15.04429]
[1776681060753,44.07,75208.26,0.0,0.14188,8e-05,15.04429]
[1776681060804,44.07,75208.26,0.0,0.14188,8e-05,15.04429]
[1776681060852,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681061530,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681061581,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681061616,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681061654,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681062195,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681062270,44.07,75212.49,0.0,0.14221,8e-05,15.0685]
[1776681062653,44.07,75213.6,0.0,0.1423,8e-05,15.075]
[1776681067690,44.07,75216.88,0.0,0.14256,8e-05,15.09475]
[1776681070793,44.07,75217.28,0.0,0.1426,8e-05,15.09739]
[1776681071026,44.07,75219.04,0.0,0.14274,8e-05,15.10754]
[1776681071277,44.07,75219.04,0.0,0.14274,8e-05,15.10754]
[1776681072337,44.07,75219.04,0.0,0.14274,8e-05,15.10772]
[1776681072898,44.07,75228.71,0.0,0.14348,8e-05,15.16264]
[1776681073193,44.07,75228.71,0.0,0.14348,8e-05,15.16264]
[1776681073235,44.07,75228.71,0.0,0.14348,8e-05,15.16264]
[1776681073899,44.07,75228.71,0.0,0.14348,8e-05,15.16264]
[1776681073973,44.07,75232.47,0.0,0.14377,8e-05,15.18406]
[1776681079773,44.07,75233.76,0.0,0.14388,8e-05,15.1918]
[1776681084812,44.07,75233.32,0.0,0.14385,8e-05,15.1896]
[1776681086326,44.07,75233.25,0.0,0.14384,8e-05,15.1892]
[1776681087532,44.07,75233.25,0.0,0.14384,8e-05,15.18934]
[1776681088422,44.07,75229.77,0.0,0.14358,8e-05,15.16967]
[1776681091551,44.08,75227.27,0.0,0.14339,8e-05,15.15581]
[1776681092007,44.08,75226.07,0.0,0.14327,8e-05,15.14515]
[1776681094034,44.08,75223.91,0.0,0.14311,8e-05,15.13314]
[1776681094880,44.08,75224.1,0.0,0.14312,8e-05,15.13434]
[1776681099916,44.08,75220.85,0.0,0.14288,8e-05,15.11656]
[1776681104951,44.08,75218.42,0.0,0.14271,8e-05,15.10343]
[1776681105626,44.08,75218.42,0.0,0.14271,8e-05,15.10343]
[1776681105672,44.08,75218.42,0.0,0.14271,8e-05,15.10343]
[1776681105718,44.08,75216.61,0.0,0.14257,8e-05,15.09331]
[1776681106384,44.08,75216.61,0.0,0.14257,8e-05,15.09331]
[1776681106421,44.08,75216.61,0.0,0.14257,8e-05,15.09331]
[1776681106963,44.08,75216.61,0.0,0.14257,8e-05,15.09345]
[1776681107334,44.08,75216.61,0.0,0.14257,8e-05,15.09345]
[1776681107386,44.08,75216.61,0.0,0.14257,8e-05,15.09345]
[1776681107976,44.08,75215.77,0.0,0.14251,8e-05,15.08883]
[1776681108025,44.08,75215.77,0.0,0.14251,8e-05,15.08883]
[1776681108065,44.08,75215.77,0.0,0.14251,8e-05,15.08883]
[1776681108980,44.08,75216.41,0.0,0.14256,8e-05,15.09259]
[1776681110252,44.08,75218.52,0.0,0.14272,8e-05,15.10467]
[1776681112239,44.08,75219.37,0.0,0.14279,8e-05,15.1097]
[1776681112262,44.08,75219.37,0.0,0.14279,8e-05,15.1097]
[1776681112340,44.08,75220.2,0.0,0.14285,8e-05,15.1144]
[1776681114311,44.08,75220.2,0.0,0.14286,8e-05,15.11451]
[1776681116274,44.08,75218.84,0.0,0.14276,8e-05,15.1071]
[1776681116770,44.08,75218.02,0.0,0.14269,8e-05,15.10255]
[1776681120468,44.08,75216.06,0.0,0.14255,8e-05,15.09178]
[1776681120847,44.08,75216.06,0.0,0.14255,8e-05,15.09178]
[1776681120941,44.08,75216.06,0.0,0.14255,8e-05,15.0919]
[1776681122447,44.08,75216.06,0.0,0.14255,8e-05,15.0919]
[1776681122454,44.08,75215.45,0.0,0.14251,8e-05,15.08856]
[1776681125504,44.09,75215.45,0.0,0.14251,8e-05,15.0888]
[1776681125531,44.09,75215.45,0.0,0.14251,8e-05,15.0888]
[1776681125620,44.09,75215.45,0.0,0.14251,8e-05,15.0888]
[1776681125925,44.09,75215.45,0.0,0.14251,8e-05,15.0888]
[1776681125975,44.09,75213.06,0.0,0.14233,8e-05,15.0755]
[1776681126190,44.09,75201.54,0.0,0.14145,8e-05,15.01029]
[1776681130554,44.09,75204.63,0.0,0.1417,8e-05,15.02834]
[1776681135861,44.09,75202.71,0.0,0.14157,8e-05,15.0191]
[1776681141206,44.09,75202.96,0.0,0.14161,8e-05,15.0217]
[1776681142855,44.09,75202.96,0.0,0.14161,8e-05,15.0217]
[1776681148598,44.1,75196.8,0.0,0.14116,8e-05,14.98839]
[1776681148632,44.1,75196.8,0.0,0.14116,8e-05,14.98839]
[1776681148823,44.1,75196.8,0.0,0.14116,8e-05,14.98839]
[1776681148920,44.1,75196.21,0.0,0.14112,8e-05,14.98533]
[1776681151013,44.1,75196.21,0.0,0.14113,8e-05,14.9856]
[1776681151070,44.1,75199.47,0.0,0.14137,8e-05,15.0041]
[1776681152276,44.1,75197.16,0.0,0.14117,8e-05,14.98717]
[1776681152742,44.1,75192.86,0.0,0.14084,8e-05,14.96286]
[1776681153872,44.1,75182.62,0.0,0.14008,8e-05,14.90534]
[1776681155055,44.1,75185.08,0.0,0.14026,8e-05,14.91924]
[1776681161345,44.1,75190.69,0.0,0.1407,8e-05,14.95194]
[1776681162816,44.1,75190.69,0.0,0.1407,8e-05,14.95194]
[1776681168402,44.11,75190.88,0.0,0.14073,8e-05,14.95404]
[1776681173436,44.11,75189.09,0.0,0.1406,8e-05,14.94453]
[1776681179757,44.11,75189.75,0.0,0.14066,8e-05,14.94866]
[1776681186214,44.11,75191.38,0.0,0.1408,8e-05,14.95916]
[1776681191561,44.11,75193.19,0.0,0.14094,8e-05,14.97002]
[1776681196597,44.11,75195.86,0.0,0.14115,8e-05,14.98574]
[1776681201631,44.12,75196.04,0.0,0.14118,8e-05,14.98742]
[1776681207210,44.12,75197.29,0.0,0.14129,8e-05,14.99582]
[1776681208684,44.12,75206.88,0.0,0.14203,8e-05,15.05065]
[1776681214770,44.12,75205.96,0.0,0.14196,8e-05,15.04588]
[1776681215511,44.12,75206.74,0.0,0.14201,8e-05,15.04748]
[1776681215591,44.12,75206.74,0.0,0.14201,8e-05,15.04748]
[1776681215631,44.12,75206.74,0.0,0.14201,8e-05,15.04748]
[1776681215855,44.12,75206.74,0.0,0.14201,8e-05,15.04748]
[1776681215942,44.13,75212.06,0.0,0.14242,8e-05,15.07781]
[1776681217869,44.13,75217.33,0.0,0.14282,8e-05,15.10782]
[1776681217968,44.13,75218.08,0.0,0.14288,8e-05,15.11221]
[1776681218464,44.13,75218.08,0.0,0.14288,8e-05,15.11221]
[1776681219899,44.13,75218.08,0.0,0.14288,8e-05,15.11221]
[1776681219994,44.13,75217.92,0.0,0.14287,8e-05,15.1116]
[1776681225804,44.13,75215.48,0.0,0.1427,8e-05,15.09873]
[1776681227228,44.13,75214.99,0.0,0.14266,8e-05,15.09613]
[1776681227340,44.13,75214.99,0.0,0.14266,8e-05,15.09613]
[1776681227399,44.13,75214.99,0.0,0.14266,8e-05,15.09613]
[1776681227822,44.13,75213.95,0.0,0.14258,8e-05,15.09024]
[1776681228267,44.13,75213.95,0.0,0.14258,8e-05,15.09024]
[1776681230160,44.13,75207.31,0.0,0.14209,8e-05,15.05329]
[1776681235874,44.14,75197.37,0.0,0.14136,8e-05,14.99878]
[1776681241015,44.14,75196.97,0.0,0.14134,8e-05,14.99772]
[1776681246952,44.14,75195.95,0.0,0.14128,8e-05,14.99315]
[1776681251985,44.14,75198.7,0.0,0.1415,8e-05,15.0093]
[1776681257022,44.15,75204.39,0.0,0.14195,8e-05,15.04272]
[1776681262060,44.15,75202.5,0.0,0.14182,8e-05,15.03329]
[1776681262468,44.15,75202.5,0.0,0.14182,8e-05,15.03329]
[1776681263065,44.15,75202.69,0.0,0.14184,8e-05,15.03462]
[1776681263236,44.15,75202.69,0.0,0.14184,8e-05,15.03462]
[1776681263340,44.15,75202.69,0.0,0.14184,8e-05,15.03462]
[1776681264074,44.15,75202.7,0.0,0.14184,8e-05,15.03493]
[1776681265080,44.15,75191.85,0.0,0.14102,8e-05,14.97368]
[1776681265644,44.15,75191.85,0.0,0.14102,8e-05,14.97368]
[1776681266881,44.15,75189.83,0.0,0.14087,8e-05,14.9624]
[1776681267095,44.15,75190.0,0.0,0.14089,8e-05,14.96371]
[1776681269526,44.15,75199.27,0.0,0.1416,8e-05,15.01672]
[1776681270115,44.15,75199.24,0.0,0.1416,8e-05,15.01683]
[1776681271586,44.15,75194.11,0.0,0.14119,8e-05,14.98417]
[1776681272680,44.15,75194.81,0.0,0.14124,8e-05,14.98844]
[1776681273413,44.16,75191.74,0.0,0.14101,8e-05,14.9712]
[1776681274346,44.16,75191.35,0.0,0.14099,8e-05,14.96913]
[1776681276764,44.16,75192.56,0.0,0.14108,8e-05,14.97628]
[1776681283206,44.16,75194.33,0.0,0.14123,8e-05,14.98724]
[1776681287903,44.16,75192.68,0.0,0.14111,8e-05,14.9784]
[1776681291598,44.16,75181.85,0.0,0.14029,8e-05,14.91726]
[1776681291638,44.16,75181.85,0.0,0.14029,8e-05,14.91726]
[1776681291697,44.16,75181.85,0.0,0.14029,8e-05,14.91726]
[1776681292267,44.16,75182.07,0.0,0.14031,8e-05,14.91849]
[1776681294210,44.16,75182.58,0.0,0.14035,8e-05,14.92154]
[1776681299317,44.16,75181.84,0.0,0.14029,8e-05,14.91724]
[1776681304353,44.16,75181.47,0.0,0.14027,8e-05,14.91568]
[1776681305612,44.16,75181.47,0.0,0.14027,8e-05,14.91568]
[1776681305660,44.16,75181.47,0.0,0.14027,8e-05,14.91568]
[1776681305718,44.16,75181.47,0.0,0.14027,8e-05,14.91568]
[1776681306492,44.16,75176.23,0.0,0.13988,8e-05,14.88609]
[1776681313416,44.16,75182.57,0.0,0.14036,8e-05,14.92215]
[1776681314434,44.16,75182.57,0.0,0.14036,8e-05,14.92215]
[1776681314454,44.16,75184.08,0.0,0.14047,8e-05,14.93066]
[1776681319233,44.16,75189.14,0.0,0.14085,8e-05,14.95911]
[1776681319461,44.16,75189.09,0.0,0.14085,8e-05,14.95869]
[1776681321242,44.16,75189.72,0.0,0.1409,8e-05,14.96238]
[1776681321253,44.16,75190.05,0.0,0.14092,8e-05,14.96437]
[1776681322355,44.16,75190.05,0.0,0.14092,8e-05,14.96437]
[1776681323296,44.16,75189.52,0.0,0.14089,8e-05,14.9616]
[1776681323312,44.16,75189.52,0.0,0.14089,8e-05,14.9616]
[1776681323550,44.16,75189.52,0.0,0.14089,8e-05,14.9616]
[1776681325323,44.16,75189.62,0.0,0.14089,8e-05,14.96217]
[1776681325334,44.16,75189.62,0.0,0.14089,8e-05,14.96217]
[1776681325353,44.16,75189.62,0.0,0.14089,8e-05,14.9622]
[1776681332552,44.16,75189.79,0.0,0.14088,8e-05,14.95938]
[1776681339601,44.16,75189.99,0.0,0.1409,8e-05,14.96068]
[1776681341604,44.16,75187.51,0.0,0.14071,8e-05,14.94659]
[1776681341652,44.16,75187.51,0.0,0.14071,8e-05,14.94659]
[1776681341682,44.16,75187.51,0.0,0.14071,8e-05,14.94659]
[1776681342295,44.16,75178.55,0.0,0.14003,8e-05,14.89614]
[1776681342440,44.16,75178.55,0.0,0.14003,8e-05,14.89614]
[1776681342515,44.16,75178.55,0.0,0.14003,8e-05,14.89614]
[1776681342529,44.16,75178.55,0.0,0.14003,8e-05,14.89614]
[1776681343674,44.16,75178.55,0.0,0.14003,8e-05,14.89612]
[1776681343911,44.16,75178.55,0.0,0.14003,8e-05,14.89612]
[1776681345102,44.16,75173.52,0.0,0.13966,8e-05,14.86793]
[1776681345589,44.16,75170.55,0.0,0.13944,8e-05,14.85121]
[1776681346046,44.16,75170.55,0.0,0.13944,8e-05,14.85121]
[1776681348091,44.16,75167.91,0.0,0.13924,8e-05,14.83636]
[1776681348100,44.16,75167.91,0.0,0.13924,8e-05,14.83636]
[1776681348121,44.16,75167.91,0.0,0.13924,8e-05,14.83636]
[1776681348206,44.16,75167.91,0.0,0.13924,8e-05,14.83636]
[1776681348195,44.16,75162.08,0.0,0.1388,7e-05,14.80361]
[1776681350866,44.16,75160.89,0.0,0.13871,7e-05,14.797]
[1776681353070,44.17,75163.03,0.0,0.13888,7e-05,14.80927]
[1776681354488,44.17,75157.35,0.0,0.13846,7e-05,14.77746]
[1776681355434,44.17,75155.88,0.0,0.13835,7e-05,14.76931]
[1776681356240,44.17,75155.88,0.0,0.13835,7e-05,14.76931]
[1776681357759,44.17,75154.92,0.0,0.13828,7e-05,14.76419]
[1776681357850,44.17,75155.18,0.0,0.1383,7e-05,14.76581]
[1776681362825,44.17,75158.5,0.0,0.13856,7e-05,14.7851]
[1776681363014,44.17,75158.5,0.0,0.13856,7e-05,14.7851]
[1776681363041,44.17,75158.5,0.0,0.13856,7e-05,14.7851]
[1776681363088,44.17,75164.8,0.0,0.13903,7e-05,14.82075]
[1776681363463,44.17,75164.8,0.0,0.13903,7e-05,14.82075]
[1776681363819,44.17,75164.8,0.0,0.13903,7e-05,14.82075]
[1776681363881,44.17,75180.93,0.0,0.14025,8e-05,14.91185]
[1776681364338,44.17,75180.93,0.0,0.14025,8e-05,14.91185]
[1776681364661,44.17,75180.93,0.0,0.14025,8e-05,14.91185]
[1776681365219,44.17,75184.53,0.0,0.14052,8e-05,14.93218]
[1776681365932,44.17,75184.53,0.0,0.14052,8e-05,14.93218]
[1776681365998,44.17,75186.85,0.0,0.14069,8e-05,14.94527]
[1776681368401,44.17,75186.75,0.0,0.14069,8e-05,14.94492]
[1776681368812,44.17,75186.75,0.0,0.14069,8e-05,14.94501]
[1776681371952,44.17,75185.28,0.0,0.14058,8e-05,14.93702]
[1776681373773,44.17,75185.49,0.0,0.1406,8e-05,14.93832]
[1776681373953,44.17,75185.49,0.0,0.1406,8e-05,14.93832]
[1776681373983,44.17,75186.0,0.0,0.14064,8e-05,14.94143]
[1776681374498,44.17,75186.0,0.0,0.14064,8e-05,14.94143]
[1776681374876,44.17,75186.0,0.0,0.14064,8e-05,14.94143]
[1776681374897,44.17,75186.0,0.0,0.14064,8e-05,14.94143]
[1776681374945,44.17,75180.68,0.0,0.14024,8e-05,14.91141]
[1776681375607,44.17,75180.68,0.0,0.14024,8e-05,14.91141]
[1776681378118,44.17,75183.08,0.0,0.14042,8e-05,14.92503]
[1776681378190,44.17,75183.08,0.0,0.14042,8e-05,14.92503]
[1776681378905,44.17,75188.77,0.0,0.14085,8e-05,14.95702]
[1776681378970,44.17,75191.82,0.0,0.14108,8e-05,14.97424]
[1776681380014,44.17,75191.82,0.0,0.14108,8e-05,14.97424]
[1776681380591,44.17,75192.0,0.0,0.14109,8e-05,14.97524]
[1776681383519,44.17,75191.92,0.0,0.14109,8e-05,14.97495]
[1776681384263,44.17,75191.92,0.0,0.14109,8e-05,14.97495]
[1776681384923,44.17,75198.81,0.0,0.14161,8e-05,15.014]
[1776681386210,44.17,75198.81,0.0,0.14161,8e-05,15.014]
[1776681391974,44.17,75203.35,0.0,0.14194,8e-05,15.03646]
[1776681394098,44.17,75203.51,0.0,0.14196,8e-05,15.03775]
[1776681394199,44.18,75202.58,0.0,0.14189,8e-05,15.03269]
[1776681399828,44.18,75199.09,0.0,0.14164,8e-05,15.01413]
[1776681405066,44.18,75199.87,0.0,0.14171,8e-05,15.01921]
[1776681410518,44.18,75200.36,0.0,0.14175,8e-05,15.02213]
[1776681414495,44.18,75200.36,0.0,0.14175,8e-05,15.02239]
[1776681414526,44.18,75200.36,0.0,0.14175,8e-05,15.02245]
[1776681420170,44.18,75203.66,0.0,0.14201,8e-05,15.0414]
[1776681420779,44.18,75203.66,0.0,0.14201,8e-05,15.0414]
[1776681422601,44.18,75194.3,0.0,0.1413,8e-05,14.98843]
[1776681428228,44.18,75190.2,0.0,0.14098,8e-05,14.96503]
[1776681433261,44.18,75183.1,0.0,0.14044,8e-05,14.92472]
[1776681434837,44.18,75182.88,0.0,0.14043,8e-05,14.92347]
[1776681434910,44.18,75182.88,0.0,0.14043,8e-05,14.92347]
[1776681434916,44.18,75182.88,0.0,0.14043,8e-05,14.92347]
[1776681434996,44.18,75182.88,0.0,0.14043,8e-05,14.92347]
[1776681440313,44.18,75179.85,0.0,0.1402,8e-05,14.90633]
[1776681445349,44.18,75180.76,0.0,0.14027,8e-05,14.91156]
[1776681450380,44.18,75184.61,0.0,0.14056,8e-05,14.93342]
[1776681452848,44.18,75184.61,0.0,0.14053,8e-05,14.92949]
[1776681452981,44.18,75184.61,0.0,0.14053,8e-05,14.92949]
[1776681453991,44.18,75184.47,0.0,0.14052,8e-05,14.92873]
[1776681456154,44.18,75177.05,0.0,0.13996,8e-05,14.88696]
[1776681459629,44.18,75179.01,0.0,0.14011,8e-05,14.89845]
[1776681459806,44.18,75179.01,0.0,0.14011,8e-05,14.89845]
[1776681461079,44.18,75179.53,0.0,0.14015,8e-05,14.90139]
[1776681461128,44.18,75189.36,0.0,0.1409,8e-05,14.95699]
[1776681461576,44.18,75189.36,0.0,0.1409,8e-05,14.95699]
[1776681467478,44.18,75191.18,0.0,0.14103,8e-05,14.96719]
[1776681468207,44.18,75195.58,0.0,0.14137,8e-05,14.99197]
[1776681469261,44.18,75195.58,0.0,0.14137,8e-05,14.99197]
[1776681469300,44.18,75196.98,0.0,0.14147,8e-05,14.99984]
[1776681474766,44.18,75192.58,0.0,0.14114,8e-05,14.97478]
[1776681475361,44.18,75192.58,0.0,0.14114,8e-05,14.97478]
[1776681480590,44.18,75191.21,0.0,0.14103,8e-05,14.9672]
[1776681481980,44.18,75191.21,0.0,0.14103,8e-05,14.9672]
[1776681482830,44.18,75190.19,0.0,0.14096,8e-05,14.96156]
[1776681483598,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681483874,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681483911,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681484013,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681484119,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681484122,44.18,75189.41,0.0,0.1409,8e-05,14.95716]
[1776681484205,44.18,75188.46,0.0,0.14083,8e-05,14.95212]
[1776681485477,44.18,75188.46,0.0,0.14083,8e-05,14.95212]
[1776681485896,44.18,75176.85,0.0,0.13996,8e-05,14.88658]
[1776681492031,44.18,75175.64,0.0,0.13987,8e-05,14.88005]
[1776681492192,44.18,75175.64,0.0,0.13987,8e-05,14.88005]
[1776681492733,44.18,75174.71,0.0,0.1398,8e-05,14.87493]
[1776681495196,44.18,75177.29,0.0,0.14,8e-05,14.88953]
[1776681495593,44.18,75177.47,0.0,0.14001,8e-05,14.89059]
[1776681500732,44.18,75176.89,0.0,0.13997,8e-05,14.8874]
[1776681506175,44.18,75175.62,0.0,0.13987,8e-05,14.88027]
[1776681510941,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681510980,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511046,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511075,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511108,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511136,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511307,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511383,44.18,75174.44,0.0,0.13978,8e-05,14.87371]
[1776681511707,44.18,75174.34,0.0,0.13975,8e-05,14.86923]
[1776681511790,44.18,75174.34,0.0,0.13975,8e-05,14.86923]
[1776681512818,44.18,75186.47,0.0,0.14066,8e-05,14.93767]
[1776681515502,44.19,75187.58,0.0,0.14075,8e-05,14.94421]
[1776681520873,44.19,75192.87,0.0,0.14115,8e-05,14.97436]
[1776681523292,44.19,75192.02,0.0,0.14109,8e-05,14.96946]
[1776681523344,44.19,75192.02,0.0,0.14109,8e-05,14.96946]
[1776681523353,44.19,75192.02,0.0,0.14109,8e-05,14.96946]
[1776681523465,44.19,75192.73,0.0,0.14114,8e-05,14.97327]
[1776681528929,44.18,75192.73,0.0,0.14113,8e-05,14.97277]
[1776681529935,44.18,75178.63,0.0,0.14007,8e-05,14.89311]
[1776681531274,44.18,75178.63,0.0,0.14007,8e-05,14.89311]
[1776681531843,44.18,75176.28,0.0,0.13989,8e-05,14.87988]
[1776681532095,44.18,75176.28,0.0,0.13989,8e-05,14.87988]
[1776681532116,44.18,75176.28,0.0,0.13989,8e-05,14.87988]
[1776681532991,44.18,75178.51,0.0,0.14006,8e-05,14.89245]
[1776681534116,44.18,75178.74,0.0,0.14008,8e-05,14.89378]
[1776681536278,44.18,75178.5,0.0,0.14006,8e-05,14.89244]
[1776681536319,44.18,75178.5,0.0,0.14006,8e-05,14.89244]
[1776681536328,44.18,75178.5,0.0,0.14006,8e-05,14.89244]
[1776681542912,44.18,75179.65,0.0,0.14014,8e-05,14.89895]
[1776681542974,44.18,75179.65,0.0,0.14014,8e-05,14.89895]
[1776681543765,44.18,75185.03,0.0,0.14055,8e-05,14.92932]
[1776681543778,44.18,75185.03,0.0,0.14055,8e-05,14.92932]
[1776681551085,44.18,75193.06,0.0,0.14115,8e-05,14.97436]
[1776681553428,44.18,75193.58,0.0,0.14119,8e-05,14.97721]
[1776681563170,44.19,75194.42,0.0,0.14127,8e-05,14.98284]
[1776681568630,44.19,75194.69,0.0,0.14129,8e-05,14.98474]
[1776681570980,44.19,75195.76,0.0,0.14138,8e-05,14.99129]
[1776681571057,44.19,75195.76,0.0,0.14138,8e-05,14.99129]
[1776681571068,44.19,75195.76,0.0,0.14138,8e-05,14.99129]
[1776681571172,44.19,75195.76,0.0,0.14138,8e-05,14.99129]
[1776681577363,44.19,75189.31,0.0,0.14086,8e-05,14.95091]
[1776681584319,44.19,75185.05,0.0,0.14054,8e-05,14.92668]
[1776681590361,44.19,75186.79,0.0,0.14067,8e-05,14.93635]
[1776681592534,44.19,75191.54,0.0,0.14103,8e-05,14.96308]
[1776681592837,44.19,75191.54,0.0,0.14103,8e-05,14.96308]
[1776681593382,44.19,75195.49,0.0,0.14132,8e-05,14.98532]
[1776681595494,44.19,75199.08,0.0,0.1416,8e-05,15.0055]
[1776681596840,44.19,75200.64,0.0,0.14171,8e-05,15.01427]
[1776681598968,44.19,75201.28,0.0,0.14176,8e-05,15.01799]
[1776681599057,44.19,75201.05,0.0,0.14175,8e-05,15.01669]
[1776681600766,44.19,75201.05,0.0,0.14175,8e-05,15.01718]
[1776681601582,44.19,75201.01,0.0,0.14175,8e-05,15.0172]
[1776681601586,44.19,75201.01,0.0,0.14175,8e-05,15.0172]
[1776681602450,44.19,75207.57,0.0,0.14226,8e-05,15.0545]
[1776681605071,44.19,75209.29,0.0,0.14239,8e-05,15.06465]
[1776681605078,44.19,75209.29,0.0,0.14239,8e-05,15.06465]
[1776681605466,44.19,75206.68,0.0,0.1422,8e-05,15.05011]
[1776681611518,44.19,75207.11,0.0,0.14225,8e-05,15.05393]
[1776681614527,44.19,75199.19,0.0,0.14165,8e-05,15.00929]
[1776681615224,44.19,75197.98,0.0,0.14156,8e-05,15.00245]
[1776681616781,44.19,75194.95,0.0,0.14133,8e-05,14.98553]
[1776681616853,44.19,75194.95,0.0,0.14133,8e-05,14.98553]
[1776681617238,44.19,75194.95,0.0,0.14133,8e-05,14.98553]
[1776681617297,44.19,75194.95,0.0,0.14133,8e-05,14.98553]
[1776681621168,44.19,75187.61,0.0,0.14077,8e-05,14.94393]
[1776681621272,44.19,75187.61,0.0,0.14077,8e-05,14.94393]
[1776681625999,44.19,75187.99,0.0,0.1408,8e-05,14.94606]
[1776681627339,44.19,75189.72,0.0,0.14093,8e-05,14.95583]
[1776681631885,44.19,75190.06,0.0,0.14096,8e-05,14.9578]
[1776681633433,44.19,75191.06,0.0,0.141,8e-05,14.9595]
[1776681639403,44.19,75190.34,0.0,0.14095,8e-05,14.95567]
[1776681642730,44.19,75190.48,0.0,0.14096,8e-05,14.9565]
[1776681642747,44.19,75190.48,0.0,0.14096,8e-05,14.9565]
[1776681643571,44.19,75190.48,0.0,0.14096,8e-05,14.9565]
[1776681645267,44.2,75193.0,0.0,0.14116,8e-05,14.97085]
[1776681650843,44.2,75196.51,0.0,0.14142,8e-05,14.99064]
[1776681656878,44.2,75196.95,0.0,0.14145,8e-05,14.9931]
[1776681661159,44.2,75197.68,0.0,0.14151,8e-05,14.99721]
[1776681661170,44.2,75197.68,0.0,0.14151,8e-05,14.99721]
[1776681661545,44.2,75197.68,0.0,0.14151,8e-05,14.99721]
[1776681662363,44.2,75208.76,0.0,0.14235,8e-05,15.05996]
[1776681663837,44.2,75208.76,0.0,0.14235,8e-05,15.05996]
[1776681670137,44.2,75214.56,0.0,0.1428,8e-05,15.0933]
[1776681670292,44.2,75214.56,0.0,0.1428,8e-05,15.0933]
[1776681672991,44.2,75204.33,0.0,0.14205,8e-05,15.03737]
[1776681673965,44.2,75204.33,0.0,0.14205,8e-05,15.03737]
[1776681674190,44.2,75204.33,0.0,0.14205,8e-05,15.03737]
[1776681677563,44.2,75202.98,0.0,0.14195,8e-05,15.03009]
[1776681682054,44.2,75193.12,0.0,0.14121,8e-05,14.97505]
[1776681686400,44.2,75191.89,0.0,0.14112,8e-05,14.96802]
[1776681689490,44.2,75191.2,0.0,0.14107,8e-05,14.96405]
[1776681698167,44.2,75194.01,0.0,0.14125,8e-05,14.97571]
[1776681703202,44.2,75196.01,0.0,0.14139,8e-05,14.9868]
[1776681705332,44.2,75196.01,0.0,0.14139,8e-05,14.9868]
[1776681707330,44.2,75194.24,0.0,0.14126,8e-05,14.97689]
[1776681712361,44.2,75194.8,0.0,0.14132,8e-05,14.98098]
[1776681712664,44.21,75195.06,0.0,0.14134,8e-05,14.98264]
[1776681713542,44.21,75195.06,0.0,0.14134,8e-05,14.98264]
[1776681717442,44.21,75194.58,0.0,0.14131,8e-05,14.98025]
[1776681717864,44.21,75194.39,0.0,0.1413,8e-05,14.97967]
[1776681723110,44.21,75194.18,0.0,0.14128,8e-05,14.97849]
[1776681726381,44.21,75197.07,0.0,0.1415,8e-05,14.99478]
[1776681731807,44.21,75193.12,0.0,0.1412,8e-05,14.97261]
[1776681736016,44.21,75198.3,0.0,0.1416,8e-05,15.00186]
[1776681736693,44.21,75198.24,0.0,0.14159,8e-05,15.00152]
[1776681736769,44.21,75198.24,0.0,0.14159,8e-05,15.00152]
[1776681736779,44.21,75198.24,0.0,0.14159,8e-05,15.00152]
[1776681737620,44.21,75198.24,0.0,0.14159,8e-05,15.00152]
[1776681737698,44.21,75198.29,0.0,0.1416,8e-05,15.00179]
[1776681739290,44.21,75198.29,0.0,0.1416,8e-05,15.00179]
[1776681741848,44.21,75198.65,0.0,0.14162,8e-05,15.00379]
[1776681742896,44.21,75198.71,0.0,0.14163,8e-05,15.00412]
[1776681749540,44.21,75194.92,0.0,0.14134,8e-05,14.98269]
[1776681754579,44.21,75190.25,0.0,0.14096,8e-05,14.95234]
[1776681759615,44.21,75191.69,0.0,0.14106,8e-05,14.96037]
[1776681759852,44.21,75191.69,0.0,0.14106,8e-05,14.96037]
[1776681765656,44.21,75182.93,0.0,0.1404,8e-05,14.91077]
[1776681765834,44.21,75182.93,0.0,0.1404,8e-05,14.91077]
[1776681766515,44.21,75182.93,0.0,0.1404,8e-05,14.91077]
[1776681767078,44.21,75182.04,0.0,0.14033,8e-05,14.90575]
[1776681767879,44.21,75182.04,0.0,0.14033,8e-05,14.90575]
[1776681772693,44.21,75180.57,0.0,0.14022,8e-05,14.89752]
[1776681774394,44.21,75181.19,0.0,0.14027,8e-05,14.90104]
[1776681779474,44.21,75181.5,0.0,0.1403,8e-05,14.90314]
[1776681785596,44.21,75183.04,0.0,0.14042,8e-05,14.91237]
[1776681787099,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787168,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787177,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787202,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787252,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787289,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787494,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787500,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787554,44.21,75183.68,0.0,0.14048,8e-05,14.91643]
[1776681787559,44.21,75183.98,0.0,0.1405,8e-05,14.91857]
[1776681788020,44.21,75183.98,0.0,0.1405,8e-05,14.91857]
[1776681788099,44.21,75183.98,0.0,0.1405,8e-05,14.91857]
[1776681788122,44.21,75184.9,0.0,0.14057,8e-05,14.92376]
[1776681789533,44.21,75184.9,0.0,0.14057,8e-05,14.92376]
[1776681789554,44.21,75184.9,0.0,0.14057,8e-05,14.92376]
[1776681795693,44.21,75189.61,0.0,0.14093,8e-05,14.95062]
[1776681800902,44.21,75192.1,0.0,0.14112,8e-05,14.9647]
[1776681805936,44.21,75194.43,0.0,0.1413,8e-05,14.97786]
[1776681810971,44.21,75196.19,0.0,0.14143,8e-05,14.98777]
[1776681817014,44.21,75194.04,0.0,0.14125,8e-05,14.97241]
[1776681818859,44.21,75191.75,0.0,0.14108,8e-05,14.95968]
[1776681819768,44.21,75189.54,0.0,0.14091,8e-05,14.9474]
[1776681826149,44.22,75190.16,0.0,0.14097,8e-05,14.95171]
[1776681831287,44.22,75192.28,0.0,0.14114,8e-05,14.96432]
[1776681834382,44.22,75193.85,0.0,0.14126,8e-05,14.97338]
[1776681840175,44.22,75193.02,0.0,0.14122,8e-05,14.97013]
[1776681846217,44.22,75190.11,0.0,0.14101,8e-05,14.95464]
[1776681851251,44.23,75188.06,0.0,0.14087,8e-05,14.94387]
[1776681856286,44.23,75190.82,0.0,0.14109,8e-05,14.96016]
[1776681861321,44.23,75188.9,0.0,0.14095,8e-05,14.95003]
[1776681868371,44.23,75189.64,0.0,0.14102,8e-05,14.95531]
[1776681873405,44.23,75190.75,0.0,0.14109,8e-05,14.95844]
[1776681877254,44.24,75192.24,0.0,0.14121,8e-05,14.96734]
[1776681877320,44.24,75192.24,0.0,0.14121,8e-05,14.96734]
[1776681877332,44.24,75192.24,0.0,0.14121,8e-05,14.96734]
[1776681877445,44.24,75192.24,0.0,0.14121,8e-05,14.96734]
[1776681879577,44.24,75194.31,0.0,0.14137,8e-05,14.97934]
[1776681880795,44.24,75196.91,0.0,0.14157,8e-05,14.9943]
[1776681883811,44.24,75195.27,0.0,0.14145,8e-05,14.98531]
[1776681885643,44.24,75195.23,0.0,0.14145,8e-05,14.98535]
[1776681885676,44.24,75195.23,0.0,0.14145,8e-05,14.98535]
[1776681885683,44.24,75195.23,0.0,0.14145,8e-05,14.98535]
[1776681885738,44.24,75195.23,0.0,0.14145,8e-05,14.98535]
[1776681886617,44.24,75193.89,0.0,0.14135,8e-05,14.97807]
[1776681886867,44.24,75194.25,0.0,0.14138,8e-05,14.98025]
[1776681889282,44.24,75194.25,0.0,0.14138,8e-05,14.98025]
[1776681889321,44.24,75194.25,0.0,0.14138,8e-05,14.98025]
[1776681889333,44.24,75194.25,0.0,0.14138,8e-05,14.98025]
[1776681889410,44.24,75194.25,0.0,0.14138,8e-05,14.98025]
[1776681890173,44.24,75194.41,0.0,0.1414,8e-05,14.98145]
[1776681890908,44.24,75194.58,0.0,0.14141,8e-05,14.98256]
[1776681890932,44.24,75194.58,0.0,0.14141,8e-05,14.98256]
[1776681890938,44.24,75194.58,0.0,0.14141,8e-05,14.98256]
[1776681890949,44.24,75194.58,0.0,0.14141,8e-05,14.98256]
[1776681891026,44.24,75194.58,0.0,0.14141,8e-05,14.98256]
[1776681894202,44.24,75194.54,0.0,0.14142,8e-05,14.98279]
[1776681895023,44.24,75194.54,0.0,0.14142,8e-05,14.9831]
[1776681895187,44.24,75194.54,0.0,0.14142,8e-05,14.9831]
[1776681895259,44.24,75194.54,0.0,0.14142,8e-05,14.9831]
[1776681895265,44.24,75194.54,0.0,0.14142,8e-05,14.9831]
[1776681895380,44.24,75194.54,0.0,0.14142,8e-05,14.9831]
[1776681900667,44.24,75191.24,0.0,0.14117,8e-05,14.96449]
[1776681901092,44.24,75190.84,0.0,0.14114,8e-05,14.96219]
[1776681906285,44.24,75191.56,0.0,0.14119,8e-05,14.96605]
[1776681906357,44.24,75191.56,0.0,0.14119,8e-05,14.96605]
[1776681906368,44.24,75191.56,0.0,0.14119,8e-05,14.96605]
[1776681906533,44.24,75191.56,0.0,0.14119,8e-05,14.96605]
[1776681907253,44.24,75192.17,0.0,0.14124,8e-05,14.96945]
[1776681909166,44.24,75193.4,0.0,0.14133,8e-05,14.97634]
[1776681909234,44.24,75193.5,0.0,0.14134,8e-05,14.97685]
[1776681910687,44.24,75193.5,0.0,0.14134,8e-05,14.97685]
[1776681916707,44.24,75193.5,0.0,0.14135,8e-05,14.97786]
[1776681917285,44.24,75193.5,0.0,0.14135,8e-05,14.97786]
[1776681917713,44.24,75197.32,0.0,0.14164,8e-05,14.99955]
[1776681924763,44.25,75197.86,0.0,0.1417,8e-05,15.00349]
[1776681929801,44.25,75198.64,0.0,0.14176,8e-05,15.00849]
[1776681934837,44.25,75203.95,0.0,0.14214,8e-05,15.03499]
[1776681940877,44.25,75203.76,0.0,0.14214,8e-05,15.03435]
[1776681946920,44.25,75201.37,0.0,0.14196,8e-05,15.0213]
[1776681949756,44.25,75196.19,0.0,0.14157,8e-05,14.99226]
[1776681949948,44.25,75195.14,0.0,0.14149,8e-05,14.98644]
[1776681954977,44.25,75186.78,0.0,0.14087,8e-05,14.93985]
[1776681956823,44.25,75186.78,0.0,0.14087,8e-05,14.93985]
[1776681956925,44.25,75188.08,0.0,0.14097,8e-05,14.94752]
[1776681957667,44.25,75188.08,0.0,0.14097,8e-05,14.94752]
[1776681957769,44.26,75189.24,0.0,0.14106,8e-05,14.95422]
[1776681958492,44.26,75189.24,0.0,0.14106,8e-05,14.95422]
[1776681958593,44.26,75189.51,0.0,0.14108,8e-05,14.95574]
[1776681964039,44.26,75190.53,0.0,0.14117,8e-05,14.96248]
[1776681969837,44.26,75191.22,0.0,0.14123,8e-05,14.96689]
[1776681969868,44.26,75191.41,0.0,0.14125,8e-05,14.96848]
[1776681970043,44.26,75191.41,0.0,0.14125,8e-05,14.96848]
[1776681970100,44.26,75191.35,0.0,0.14125,8e-05,14.96815]
[1776681972056,44.26,75191.11,0.0,0.14123,8e-05,14.96712]
[1776681972925,44.26,75191.86,0.0,0.14129,8e-05,14.97133]
[1776681974045,44.26,75192.79,0.0,0.14136,8e-05,14.97658]
[1776681974060,44.26,75192.79,0.0,0.14136,8e-05,14.97658]
[1776681974078,44.26,75192.79,0.0,0.14136,8e-05,14.97658]
[1776681974082,44.26,75192.79,0.0,0.14136,8e-05,14.97658]
[1776681976113,44.26,75192.9,0.0,0.14137,8e-05,14.97718]
[1776681976162,44.26,75192.9,0.0,0.14137,8e-05,14.97718]
[1776681976214,44.26,75194.34,0.0,0.14148,8e-05,14.98526]
[1776681978149,44.26,75194.34,0.0,0.14148,8e-05,14.98526]
[1776681978943,44.26,75194.51,0.0,0.14149,8e-05,14.98615]
[1776681980177,44.26,75194.63,0.0,0.1415,8e-05,14.98682]
[1776681980187,44.26,75194.63,0.0,0.1415,8e-05,14.98682]
[1776681980196,44.26,75194.63,0.0,0.1415,8e-05,14.98682]
[1776681980257,44.26,75194.76,0.0,0.14151,8e-05,14.98753]
[1776681982201,44.26,75194.8,0.0,0.14151,8e-05,14.98772]
[1776681982797,44.26,75194.79,0.0,0.14151,8e-05,14.98765]
[1776681984231,44.26,75194.79,0.0,0.14151,8e-05,14.98763]
[1776681984244,44.26,75194.79,0.0,0.14151,8e-05,14.98763]
[1776681984332,44.26,75194.98,0.0,0.14152,8e-05,14.9887]
[1776681986263,44.26,75194.98,0.0,0.14152,8e-05,14.9887]
[1776681986987,44.26,75193.91,0.0,0.14145,8e-05,14.98303]
[1776681987675,44.26,75193.91,0.0,0.14145,8e-05,14.98303]
[1776681987878,44.26,75194.09,0.0,0.14146,8e-05,14.98424]
[1776681988513,44.26,75194.09,0.0,0.14146,8e-05,14.98424]
[1776681988827,44.26,75192.36,0.0,0.14134,8e-05,14.97469]
[1776681990313,44.26,75192.47,0.0,0.14135,8e-05,14.97552]
[1776681990333,44.26,75192.47,0.0,0.14135,8e-05,14.97552]
[1776681990348,44.26,75192.47,0.0,0.14135,8e-05,14.97552]
[1776681991954,44.26,75192.43,0.0,0.14132,8e-05,14.97156]
[1776681992357,44.26,75192.43,0.0,0.14132,8e-05,14.97156]
[1776681992808,44.26,75192.43,0.0,0.14132,8e-05,14.97157]
[1776681997873,44.27,75193.64,0.0,0.14142,8e-05,14.97926]
[1776682000467,44.27,75193.64,0.0,0.14143,8e-05,14.97989]
[1776682000472,44.27,75193.64,0.0,0.14143,8e-05,14.97989]
[1776682000565,44.27,75194.52,0.0,0.1415,8e-05,14.98485]
[1776682001593,44.27,75194.52,0.0,0.1415,8e-05,14.98485]
[1776682001712,44.27,75194.52,0.0,0.1415,8e-05,14.98485]
[1776682001976,44.27,75194.49,0.0,0.1415,8e-05,14.98509]
[1776682002404,44.27,75194.49,0.0,0.1415,8e-05,14.98509]
[1776682008580,44.27,75204.67,0.0,0.14228,8e-05,15.04324]
[1776682014388,44.27,75205.05,0.0,0.14232,8e-05,15.04616]
[1776682019424,44.27,75204.61,0.0,0.1423,8e-05,15.04417]
[1776682022817,44.27,75203.82,0.0,0.14224,8e-05,15.04001]
[1776682024437,44.27,75203.46,0.0,0.14221,8e-05,15.03809]
[1776682026425,44.27,75198.75,0.0,0.14186,8e-05,15.01172]
[1776682027497,44.27,75197.02,0.0,0.14173,8e-05,15.00208]
[1776682030030,44.28,75196.9,0.0,0.14173,8e-05,15.00173]
[1776682035707,44.28,75198.18,0.0,0.14183,8e-05,15.0094]
[1776682040001,44.28,75201.48,0.0,0.14208,8e-05,15.02822]
[1776682041050,44.28,75202.72,0.0,0.14218,8e-05,15.0353]
[1776682041073,44.28,75202.72,0.0,0.14218,8e-05,15.0353]
[1776682041948,44.28,75203.13,0.0,0.14221,8e-05,15.03768]
[1776682045091,44.28,75202.56,0.0,0.14218,8e-05,15.03517]
[1776682045100,44.28,75202.56,0.0,0.14218,8e-05,15.03517]
[1776682046642,44.28,75202.42,0.0,0.14217,8e-05,15.03461]
[1776682047080,44.28,75201.07,0.0,0.14207,8e-05,15.02724]
[1776682047088,44.28,75201.07,0.0,0.14207,8e-05,15.02724]
[1776682047164,44.28,75201.07,0.0,0.14207,8e-05,15.02724]
[1776682049167,44.28,75196.06,0.0,0.14169,8e-05,14.99924]
[1776682049174,44.28,75196.06,0.0,0.14169,8e-05,14.99924]
[1776682049634,44.28,75196.06,0.0,0.1417,8e-05,14.99949]
[1776682053166,44.28,75194.13,0.0,0.14152,8e-05,14.98489]
[1776682053968,44.28,75192.6,0.0,0.14141,8e-05,14.97643]
[1776682055213,44.28,75192.6,0.0,0.14141,8e-05,14.97643]
[1776682055231,44.28,75192.6,0.0,0.14141,8e-05,14.97643]
[1776682055233,44.28,75192.6,0.0,0.14141,8e-05,14.97643]
[1776682057077,44.28,75191.88,0.0,0.14136,8e-05,14.97247]
[1776682057144,44.28,75191.88,0.0,0.14136,8e-05,14.97247]
[1776682057164,44.28,75191.88,0.0,0.14136,8e-05,14.97247]
[1776682057236,44.28,75191.88,0.0,0.14136,8e-05,14.97247]
[1776682058013,44.28,75191.88,0.0,0.14136,8e-05,14.97247]
[1776682058019,44.28,75190.86,0.0,0.14128,8e-05,14.96701]
[1776682059242,44.28,75190.86,0.0,0.14128,8e-05,14.96701]
[1776682059277,44.28,75190.86,0.0,0.14128,8e-05,14.96701]
[1776682059370,44.28,75190.86,0.0,0.14128,8e-05,14.96701]
[1776682059471,44.28,75190.86,0.0,0.14128,8e-05,14.9671]
[1776682061281,44.28,75190.86,0.0,0.14129,8e-05,14.96719]
[1776682061888,44.28,75190.84,0.0,0.14129,8e-05,14.96726]
[1776682063319,44.29,75190.44,0.0,0.14126,8e-05,14.96509]
[1776682063333,44.29,75190.44,0.0,0.14126,8e-05,14.96509]
[1776682067352,44.29,75189.0,0.0,0.14115,8e-05,14.95731]
[1776682067360,44.29,75189.0,0.0,0.14115,8e-05,14.95731]
[1776682067400,44.29,75189.0,0.0,0.14115,8e-05,14.95731]
[1776682067457,44.29,75189.0,0.0,0.14115,8e-05,14.95731]
[1776682067761,44.29,75189.0,0.0,0.14115,8e-05,14.95739]
[1776682069367,44.29,75188.73,0.0,0.14114,8e-05,14.95596]
[1776682069744,44.29,75188.73,0.0,0.14114,8e-05,14.95596]
[1776682069990,44.29,75189.43,0.0,0.14119,8e-05,14.95998]
[1776682071404,44.29,75189.44,0.0,0.14119,8e-05,14.96027]
[1776682071418,44.29,75189.44,0.0,0.14119,8e-05,14.96027]
[1776682071468,44.29,75189.44,0.0,0.14119,8e-05,14.96027]
[1776682071801,44.29,75189.44,0.0,0.1412,8e-05,14.96051]
[1776682073400,44.29,75189.71,0.0,0.14122,8e-05,14.9621]
[1776682074024,44.29,75191.29,0.0,0.14134,8e-05,14.97107]
[1776682077461,44.29,75191.91,0.0,0.14139,8e-05,14.97524]
[1776682079486,44.29,75191.09,0.0,0.14134,8e-05,14.97108]
[1776682079532,44.29,75191.09,0.0,0.14134,8e-05,14.97108]
[1776682079562,44.29,75190.66,0.0,0.14131,8e-05,14.96866]
[1776682081497,44.29,75190.66,0.0,0.14131,8e-05,14.96889]
[1776682082013,44.29,75187.88,0.0,0.14111,8e-05,14.95371]
[1776682083530,44.29,75187.88,0.0,0.14111,8e-05,14.95371]
[1776682083545,44.29,75187.88,0.0,0.14111,8e-05,14.95371]
[1776682085529,44.29,75187.89,0.0,0.14112,8e-05,14.95451]
[1776682087385,44.3,75187.85,0.0,0.14112,8e-05,14.95479]
[1776682087398,44.3,75187.85,0.0,0.14112,8e-05,14.95479]
[1776682087578,44.3,75187.85,0.0,0.14112,8e-05,14.95479]
[1776682087594,44.3,75187.85,0.0,0.14112,8e-05,14.95479]
[1776682087904,44.3,75187.85,0.0,0.14113,8e-05,14.95507]
[1776682089586,44.3,75187.74,0.0,0.14112,8e-05,14.95458]
[1776682089612,44.3,75187.74,0.0,0.14112,8e-05,14.95458]
[1776682090022,44.3,75187.75,0.0,0.14112,8e-05,14.95477]
[1776682091621,44.3,75187.75,0.0,0.14112,8e-05,14.9549]
[1776682091629,44.3,75187.75,0.0,0.14112,8e-05,14.9549]
[1776682095306,44.3,75187.79,0.0,0.14113,8e-05,14.95567]
[1776682095418,44.3,75187.79,0.0,0.14113,8e-05,14.95567]
[1776682095435,44.3,75187.79,0.0,0.14113,8e-05,14.95567]
[1776682095541,44.3,75187.79,0.0,0.14113,8e-05,14.95567]
[1776682095961,44.3,75187.7,0.0,0.14113,8e-05,14.9553]
[1776682097724,44.3,75178.34,0.0,0.14042,8e-05,14.90275]
[1776682098078,44.3,75175.61,0.0,0.14022,8e-05,14.88761]
[1776682101766,44.3,75175.9,0.0,0.14025,8e-05,14.88986]
[1776682101775,44.3,75175.9,0.0,0.14025,8e-05,14.88986]
[1776682103805,44.3,75178.05,0.0,0.14042,8e-05,14.90232]
[1776682103810,44.3,75178.05,0.0,0.14042,8e-05,14.90232]
[1776682103825,44.3,75178.05,0.0,0.14042,8e-05,14.90232]
[1776682105535,44.3,75179.11,0.0,0.1405,8e-05,14.90864]
[1776682105544,44.3,75179.11,0.0,0.1405,8e-05,14.90864]
[1776682105840,44.3,75179.11,0.0,0.1405,8e-05,14.90864]
[1776682106030,44.3,75179.11,0.0,0.14051,8e-05,14.90882]
[1776682111065,44.31,75176.31,0.0,0.14029,8e-05,14.89085]
[1776682111703,44.31,75176.31,0.0,0.14029,8e-05,14.89085]
[1776682117107,44.31,75179.6,0.0,0.14056,8e-05,14.91081]
[1776682123149,44.31,75177.27,0.0,0.1404,8e-05,14.89903]
[1776682128184,44.32,75178.14,0.0,0.14048,8e-05,14.90516]
[1776682133219,44.32,75181.09,0.0,0.14072,8e-05,14.92294]
[1776682139261,44.32,75181.13,0.0,0.14074,8e-05,14.9245]
[1776682142504,44.33,75183.22,0.0,0.14091,8e-05,14.93669]
[1776682144298,44.33,75182.97,0.0,0.14089,8e-05,14.9357]
[1776682145191,44.33,75183.42,0.0,0.14093,8e-05,14.93865]
[1776682150367,44.33,75182.08,0.0,0.14085,8e-05,14.93198]
[1776682150415,44.33,75182.08,0.0,0.14085,8e-05,14.93198]
[1776682150442,44.33,75177.63,0.0,0.14051,8e-05,14.90717]
[1776682157478,44.33,75176.21,0.0,0.14042,8e-05,14.90039]
[1776682158497,44.33,75175.83,0.0,0.1404,8e-05,14.89875]
[1776682159151,44.34,75175.75,0.0,0.1404,8e-05,14.89879]
[1776682164340,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164357,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164664,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164871,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164882,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164965,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682164991,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682165062,44.34,75180.47,0.0,0.14077,8e-05,14.92648]
[1776682165161,44.34,75181.34,0.0,0.14084,8e-05,14.93155]
[1776682165336,44.34,75181.34,0.0,0.14084,8e-05,14.93155]
[1776682165398,44.34,75181.34,0.0,0.14084,8e-05,14.93155]
[1776682165444,44.34,75181.34,0.0,0.14084,8e-05,14.93155]
[1776682166380,44.34,75181.34,0.0,0.14084,8e-05,14.93155]
[1776682166451,44.34,75191.99,0.0,0.14165,8e-05,14.99163]
[1776682168557,44.34,75188.4,0.0,0.14137,8e-05,14.9713]
[1776682168564,44.34,75188.4,0.0,0.14137,8e-05,14.9713]
[1776682168663,44.34,75188.4,0.0,0.14137,8e-05,14.9713]
[1776682168883,44.34,75188.4,0.0,0.14137,8e-05,14.9711]
[1776682172164,44.34,75188.4,0.0,0.14137,8e-05,14.9711]
[1776682172174,44.34,75188.89,0.0,0.14138,8e-05,14.9702]
[1776682172311,44.34,75188.89,0.0,0.14138,8e-05,14.9702]
[1776682172638,44.34,75188.89,0.0,0.14138,8e-05,14.9702]
[1776682172736,44.34,75188.89,0.0,0.14138,8e-05,14.9702]
[1776682172821,44.34,75188.89,0.0,0.14138,8e-05,14.9702]
[1776682173218,44.34,75172.2,0.0,0.14013,8e-05,14.87643]
[1776682174783,44.34,75172.2,0.0,0.14013,8e-05,14.87643]
[1776682175008,44.34,75166.53,0.0,0.1397,8e-05,14.84468]
[1776682175419,44.34,75166.53,0.0,0.1397,8e-05,14.84468]
[1776682175988,44.34,75166.53,0.0,0.13971,8e-05,14.84496]
[1776682176854,44.34,75166.53,0.0,0.13971,8e-05,14.84496]
[1776682176908,44.34,75166.53,0.0,0.13971,8e-05,14.84496]
[1776682182563,44.34,75162.21,0.0,0.13939,7e-05,14.82125]
[1776682185825,44.34,75161.82,0.0,0.13936,7e-05,14.81928]
[1776682187200,44.34,75161.67,0.0,0.13935,7e-05,14.81866]
[1776682187690,44.34,75161.67,0.0,0.13935,7e-05,14.81866]
[1776682187729,44.34,75150.56,0.0,0.13853,7e-05,14.75639]
[1776682188345,44.34,75150.56,0.0,0.13853,7e-05,14.75639]
[1776682188463,44.34,75150.56,0.0,0.13853,7e-05,14.75639]
[1776682189255,44.34,75145.74,0.0,0.13817,7e-05,14.72967]
[1776682190383,44.34,75144.93,0.0,0.13811,7e-05,14.72536]
[1776682190517,44.34,75144.93,0.0,0.13811,7e-05,14.72536]
[1776682190645,44.34,75129.79,0.0,0.13699,7e-05,14.64046]
[1776682192058,44.34,75129.79,0.0,0.13699,7e-05,14.64046]
[1776682192090,44.35,75130.71,0.0,0.13707,7e-05,14.64621]
[1776682194850,44.35,75130.98,0.0,0.13709,7e-05,14.64806]
[1776682194856,44.35,75130.98,0.0,0.13709,7e-05,14.64806]
[1776682194951,44.35,75130.45,0.0,0.13706,7e-05,14.64578]
[1776682200589,44.35,75127.95,0.0,0.13689,7e-05,14.63317]
[1776682200676,44.35,75127.95,0.0,0.13689,7e-05,14.63317]
[1776682200948,44.35,75127.95,0.0,0.13689,7e-05,14.63317]
[1776682201208,44.35,75127.95,0.0,0.13689,7e-05,14.63317]
[1776682201260,44.35,75133.31,0.0,0.1373,7e-05,14.66392]
[1776682201324,44.35,75133.31,0.0,0.1373,7e-05,14.66392]
[1776682202267,44.35,75144.03,0.0,0.1381,7e-05,14.72434]
[1776682204638,44.35,75142.19,0.0,0.13797,7e-05,14.71424]
[1776682205407,44.36,75141.34,0.0,0.13791,7e-05,14.7097]
[1776682209208,44.36,75138.26,0.0,0.13769,7e-05,14.69315]
[1776682209244,44.36,75137.94,0.0,0.13767,7e-05,14.69184]
[1776682209297,44.36,75137.94,0.0,0.13767,7e-05,14.69184]
[1776682211199,44.36,75137.94,0.0,0.13767,7e-05,14.69184]
[1776682211216,44.36,75137.99,0.0,0.13768,7e-05,14.69258]
[1776682213217,44.36,75137.47,0.0,0.13765,7e-05,14.68989]
[1776682213225,44.36,75137.47,0.0,0.13765,7e-05,14.68989]
[1776682213236,44.36,75137.47,0.0,0.13765,7e-05,14.68989]
[1776682213230,44.36,75137.47,0.0,0.13765,7e-05,14.69011]
[1776682214237,44.36,75136.74,0.0,0.1376,7e-05,14.68624]
[1776682215221,44.36,75136.74,0.0,0.1376,7e-05,14.68624]
[1776682215277,44.36,75136.74,0.0,0.1376,7e-05,14.68624]
[1776682215314,44.36,75136.51,0.0,0.13758,7e-05,14.68517]
[1776682220088,44.36,75135.16,0.0,0.13749,7e-05,14.67824]
[1776682220449,44.36,75135.16,0.0,0.1375,7e-05,14.67867]
[1776682222756,44.36,75143.45,0.0,0.13812,7e-05,14.72536]
[1776682223322,44.36,75142.81,0.0,0.13807,7e-05,14.72191]
[1776682228491,44.37,75136.84,0.0,0.13764,7e-05,14.68922]
[1776682228559,44.37,75136.84,0.0,0.13764,7e-05,14.68922]
[1776682228890,44.37,75136.56,0.0,0.13762,7e-05,14.68784]
[1776682229396,44.37,75136.56,0.0,0.13762,7e-05,14.68784]
[1776682231461,44.37,75131.42,0.0,0.13725,7e-05,14.65944]
[1776682231573,44.37,75131.42,0.0,0.13725,7e-05,14.65944]
[1776682231620,44.37,75131.63,0.0,0.13723,7e-05,14.6569]
[1776682233439,44.37,75131.63,0.0,0.13724,7e-05,14.65736]
[1776682234034,44.37,75132.13,0.0,0.13728,7e-05,14.6604]
[1776682239079,44.37,75139.86,0.0,0.13787,7e-05,14.70466]
[1776682241549,44.37,75139.61,0.0,0.13786,7e-05,14.70384]
[1776682241570,44.37,75139.61,0.0,0.13786,7e-05,14.70384]
[1776682241581,44.37,75139.61,0.0,0.13786,7e-05,14.70384]
[1776682243568,44.38,75137.31,0.0,0.13769,7e-05,14.69137]
[1776682243584,44.38,75137.31,0.0,0.13769,7e-05,14.69137]
[1776682243997,44.38,75137.31,0.0,0.13769,7e-05,14.69159]
[1776682245583,44.38,75137.32,0.0,0.1377,7e-05,14.69186]
[1776682246110,44.38,75137.74,0.0,0.13773,7e-05,14.69444]
[1776682247617,44.38,75136.05,0.0,0.13761,7e-05,14.68518]
[1776682247622,44.38,75136.05,0.0,0.13761,7e-05,14.68518]
[1776682247633,44.38,75136.05,0.0,0.13761,7e-05,14.68518]
[1776682247646,44.38,75136.05,0.0,0.13761,7e-05,14.68518]
[1776682249631,44.38,75135.53,0.0,0.13758,7e-05,14.68272]
[1776682249650,44.38,75135.53,0.0,0.13758,7e-05,14.68272]
[1776682249671,44.38,75135.53,0.0,0.13758,7e-05,14.68272]
[1776682250047,44.38,75135.7,0.0,0.13759,7e-05,14.6839]
[1776682251193,44.38,75135.7,0.0,0.13759,7e-05,14.6839]
[1776682251933,44.38,75136.53,0.0,0.13766,7e-05,14.68878]
[1776682253069,44.38,75146.25,0.0,0.13839,7e-05,14.74371]
[1776682258106,44.38,75144.16,0.0,0.13824,7e-05,14.73277]
[1776682263140,44.38,75141.96,0.0,0.13809,7e-05,14.72127]
[1776682268181,44.39,75140.41,0.0,0.13798,7e-05,14.71329]
[1776682273210,44.39,75138.89,0.0,0.13789,7e-05,14.70588]
[1776682273434,44.39,75138.89,0.0,0.13789,7e-05,14.70588]
[1776682273975,44.39,75138.89,0.0,0.13789,7e-05,14.70588]
[1776682274217,44.39,75138.51,0.0,0.13786,7e-05,14.70394]
[1776682275877,44.39,75132.99,0.0,0.13745,7e-05,14.67321]
[1776682275923,44.39,75132.99,0.0,0.13745,7e-05,14.67321]
[1776682276235,44.39,75128.49,0.0,0.13712,7e-05,14.64824]
[1776682276518,44.39,75128.49,0.0,0.13712,7e-05,14.64824]
[1776682277242,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682277550,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682277560,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682277664,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682278069,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682278321,44.39,75124.34,0.0,0.13682,7e-05,14.62527]
[1776682278249,44.39,75123.33,0.0,0.13675,7e-05,14.61992]
[1776682279256,44.39,75121.96,0.0,0.13665,7e-05,14.61256]
[1776682280278,44.39,75121.96,0.0,0.13665,7e-05,14.61256]
[1776682284179,44.4,75114.29,0.0,0.1361,7e-05,14.57058]
[1776682288319,44.4,75104.09,0.0,0.13536,7e-05,14.51421]
[1776682288510,44.4,75104.09,0.0,0.13536,7e-05,14.51421]
[1776682288715,44.4,75104.09,0.0,0.13536,7e-05,14.51421]
[1776682288945,44.4,75104.09,0.0,0.13536,7e-05,14.51421]
[1776682289127,44.4,75104.09,0.0,0.13536,7e-05,14.51421]
[1776682290179,44.4,75105.01,0.0,0.13543,7e-05,14.51958]
[1776682293801,44.4,75103.8,0.0,0.13531,7e-05,14.50897]
[1776682294221,44.4,75103.8,0.0,0.13531,7e-05,14.50897]
[1776682294254,44.4,75103.8,0.0,0.13531,7e-05,14.50897]
[1776682294361,44.4,75103.91,0.0,0.13532,7e-05,14.50962]
[1776682300265,44.4,75101.71,0.0,0.13516,7e-05,14.49755]
[1776682300805,44.4,75102.2,0.0,0.1352,7e-05,14.5004]
[1776682300906,44.4,75102.38,0.0,0.13521,7e-05,14.5014]
[1776682302378,44.4,75102.38,0.0,0.13521,7e-05,14.5014]
[1776682302466,44.4,75102.38,0.0,0.13521,7e-05,14.50146]
[1776682302566,44.4,75101.93,0.0,0.13518,7e-05,14.49899]
[1776682307666,44.4,75100.7,0.0,0.13509,7e-05,14.49226]
[1776682307817,44.4,75100.7,0.0,0.13509,7e-05,14.49226]
[1776682308377,44.4,75100.7,0.0,0.13509,7e-05,14.49226]
[1776682311507,44.4,75089.88,0.0,0.1343,7e-05,14.4321]
[1776682317521,44.4,75088.37,0.0,0.1342,7e-05,14.4244]
[1776682324283,44.4,75084.26,0.0,0.13392,7e-05,14.40242]
[1776682329842,44.41,75083.43,0.0,0.13386,7e-05,14.39831]
[1776682335805,44.41,75089.09,0.0,0.13428,7e-05,14.43052]
[1776682341690,44.41,75089.14,0.0,0.1343,7e-05,14.43136]
[1776682344960,44.41,75087.78,0.0,0.1342,7e-05,14.42394]
[1776682344976,44.41,75081.3,0.0,0.13373,7e-05,14.38787]
[1776682347925,44.41,75089.34,0.0,0.13432,7e-05,14.43299]
[1776682348003,44.41,75089.34,0.0,0.13432,7e-05,14.43299]
[1776682348028,44.41,75089.34,0.0,0.13432,7e-05,14.43299]
[1776682348990,44.41,75093.99,0.0,0.13466,7e-05,14.45908]
[1776682349043,44.41,75102.27,0.0,0.13527,7e-05,14.50558]
[1776682350735,44.41,75102.27,0.0,0.13527,7e-05,14.50558]
[1776682351029,44.41,75102.27,0.0,0.13527,7e-05,14.50558]
[1776682353228,44.41,75102.55,0.0,0.13527,7e-05,14.50358]
[1776682353885,44.41,75105.14,0.0,0.13546,7e-05,14.51843]
[1776682353944,44.41,75105.14,0.0,0.13546,7e-05,14.51843]
[1776682354244,44.41,75105.14,0.0,0.13546,7e-05,14.51843]
[1776682354371,44.41,75127.97,0.0,0.13715,7e-05,14.64628]
[1776682360087,44.41,75119.48,0.0,0.13653,7e-05,14.59974]
[1776682360182,44.42,75118.59,0.0,0.13647,7e-05,14.59529]
[1776682363187,44.42,75116.67,0.0,0.13633,7e-05,14.5846]
[1776682363288,44.42,75116.22,0.0,0.1363,7e-05,14.58221]
[1776682367291,44.42,75114.92,0.0,0.13621,7e-05,14.57507]
[1776682367305,44.42,75114.92,0.0,0.13621,7e-05,14.57507]
[1776682367386,44.42,75113.61,0.0,0.13611,7e-05,14.56789]
[1776682372763,44.42,75112.49,0.0,0.13603,7e-05,14.56194]
[1776682377944,44.42,75114.97,0.0,0.13622,7e-05,14.57626]
[1776682383185,44.42,75113.41,0.0,0.13611,7e-05,14.56781]
[1776682383276,44.42,75113.41,0.0,0.13611,7e-05,14.56781]
[1776682383317,44.42,75113.41,0.0,0.13611,7e-05,14.56781]
[1776682383394,44.42,75104.51,0.0,0.13546,7e-05,14.51828]
[1776682385891,44.42,75098.42,0.0,0.13502,7e-05,14.4846]
[1776682391248,44.42,75104.43,0.0,0.13547,7e-05,14.5189]
[1776682393209,44.42,75101.32,0.0,0.13524,7e-05,14.5018]
[1776682393585,44.42,75100.24,0.0,0.13517,7e-05,14.49592]
[1776682398525,44.43,75096.97,0.0,0.13494,7e-05,14.47852]
[1776682398637,44.43,75096.97,0.0,0.13494,7e-05,14.47852]
[1776682399094,44.43,75096.58,0.0,0.13491,7e-05,14.47634]
[1776682403814,44.43,75087.33,0.0,0.13424,7e-05,14.42518]
[1776682404132,44.43,75087.33,0.0,0.13424,7e-05,14.42521]
[1776682409166,44.43,75085.73,0.0,0.13413,7e-05,14.41681]
[1776682414201,44.43,75084.76,0.0,0.13405,7e-05,14.40861]
[1776682419238,44.43,75084.39,0.0,0.13404,7e-05,14.4077]
[1776682424273,44.44,75085.79,0.0,0.13415,7e-05,14.41653]
[1776682428031,44.44,75084.69,0.0,0.13408,7e-05,14.41083]
[1776682433336,44.44,75089.44,0.0,0.13444,7e-05,14.43884]
[1776682438371,44.44,75086.81,0.0,0.13427,7e-05,14.42533]
[1776682441054,44.45,75087.79,0.0,0.13435,7e-05,14.43135]
[1776682441394,44.45,75079.28,0.0,0.13373,7e-05,14.38398]
[1776682444416,44.45,75089.61,0.0,0.13449,7e-05,14.44209]
[1776682446314,44.45,75089.98,0.0,0.13452,7e-05,14.44438]
[1776682446373,44.45,75089.98,0.0,0.13452,7e-05,14.44438]
[1776682447155,44.45,75089.55,0.0,0.13449,7e-05,14.44221]
[1776682447186,44.45,75089.55,0.0,0.13449,7e-05,14.44221]
[1776682447751,44.45,75088.8,0.0,0.13444,7e-05,14.43824]
[1776682447858,44.45,75088.8,0.0,0.13444,7e-05,14.43824]
[1776682448026,44.45,75088.8,0.0,0.13444,7e-05,14.43824]
[1776682448444,44.45,75088.3,0.0,0.1344,7e-05,14.43567]
[1776682453480,44.45,75094.38,0.0,0.13486,7e-05,14.47057]
[1776682458516,44.45,75092.58,0.0,0.13474,7e-05,14.46146]
[1776682463551,44.46,75090.67,0.0,0.13462,7e-05,14.4517]
[1776682469078,44.46,75093.04,0.0,0.1348,7e-05,14.46559]
[1776682475095,44.46,75090.46,0.0,0.13459,7e-05,14.44815]
[1776682480671,44.46,75091.91,0.0,0.13471,7e-05,14.45729]
[1776682483678,44.46,75091.95,0.0,0.13472,7e-05,14.4578]
[1776682483736,44.46,75091.95,0.0,0.13472,7e-05,14.4578]
[1776682483774,44.46,75092.74,0.0,0.13478,7e-05,14.46234]
[1776682488906,44.46,75092.91,0.0,0.1348,7e-05,14.46385]
[1776682489007,44.46,75092.77,0.0,0.13479,7e-05,14.4632]
[1776682492957,44.47,75092.52,0.0,0.13478,7e-05,14.46235]
[1776682493035,44.47,75092.52,0.0,0.13478,7e-05,14.46235]
[1776682493044,44.47,75092.52,0.0,0.13478,7e-05,14.46235]
[1776682493073,44.47,75092.52,0.0,0.13478,7e-05,14.46235]
[1776682493542,44.47,75092.52,0.0,0.13478,7e-05,14.46235]
[1776682493085,44.47,75092.63,0.0,0.13479,7e-05,14.46297]
[1776682494964,44.47,75092.63,0.0,0.13479,7e-05,14.46311]
[1776682500812,44.47,75093.99,0.0,0.1349,7e-05,14.47161]
[1776682506413,44.47,75089.65,0.0,0.13459,7e-05,14.44812]
[1776682506451,44.47,75089.65,0.0,0.13459,7e-05,14.44812]
[1776682507175,44.47,75089.14,0.0,0.13456,7e-05,14.44543]
[1776682507213,44.47,75089.14,0.0,0.13456,7e-05,14.44543]
[1776682508017,44.47,75089.97,0.0,0.13462,7e-05,14.45023]
[1776682508054,44.47,75089.97,0.0,0.13462,7e-05,14.45023]
[1776682512756,44.47,75093.79,0.0,0.13491,7e-05,14.47244]
[1776682513185,44.47,75093.79,0.0,0.13491,7e-05,14.47244]
[1776682514897,44.47,75089.11,0.0,0.13457,7e-05,14.44652]
[1776682515213,44.47,75089.11,0.0,0.13457,7e-05,14.44652]
[1776682515227,44.48,75085.97,0.0,0.13435,7e-05,14.4295]
[1776682515959,44.48,75085.97,0.0,0.13435,7e-05,14.4295]
[1776682516039,44.48,75082.84,0.0,0.13412,7e-05,14.41205]
[1776682517280,44.48,75082.84,0.0,0.13412,7e-05,14.41205]
[1776682517320,44.48,75083.15,0.0,0.13415,7e-05,14.41407]
[1776682520899,44.48,75082.75,0.0,0.13412,7e-05,14.41197]
[1776682521045,44.48,75082.75,0.0,0.13412,7e-05,14.41197]
[1776682521280,44.48,75082.75,0.0,0.13412,7e-05,14.41197]
[1776682523054,44.48,75095.12,0.0,0.13503,7e-05,14.4811]
[1776682523314,44.48,75095.12,0.0,0.13503,7e-05,14.4811]
[1776682523416,44.48,75096.44,0.0,0.13512,7e-05,14.48844]
[1776682530017,44.48,75094.21,0.0,0.13496,7e-05,14.47578]
[1776682535052,44.48,75092.42,0.0,0.13479,7e-05,14.4617]
[1776682542101,44.48,75093.51,0.0,0.13487,7e-05,14.46763]
[1776682547136,44.48,75094.86,0.0,0.13497,7e-05,14.47506]
[1776682552562,44.47,75095.03,0.0,0.13498,7e-05,14.47596]
[1776682558524,44.47,75093.62,0.0,0.13488,7e-05,14.46796]
[1776682562800,44.47,75093.04,0.0,0.13483,7e-05,14.4645]
[1776682563360,44.47,75105.38,0.0,0.13574,7e-05,14.5335]
[1776682563967,44.47,75105.38,0.0,0.13574,7e-05,14.5335]
[1776682567970,44.47,75103.29,0.0,0.13559,7e-05,14.52205]
[1776682573330,44.48,75095.18,0.0,0.135,7e-05,14.47745]
[1776682574741,44.48,75094.49,0.0,0.13495,7e-05,14.47373]
[1776682574840,44.48,75094.49,0.0,0.13495,7e-05,14.47373]
[1776682575188,44.48,75094.49,0.0,0.13495,7e-05,14.47373]
[1776682576348,44.48,75083.44,0.0,0.13415,7e-05,14.41246]
[1776682578416,44.48,75083.32,0.0,0.13414,7e-05,14.412]
[1776682578489,44.48,75083.32,0.0,0.13414,7e-05,14.412]
[1776682578518,44.48,75083.32,0.0,0.13414,7e-05,14.412]
[1776682578572,44.48,75081.35,0.0,0.134,7e-05,14.40123]
[1776682581388,44.48,75069.67,0.0,0.13316,7e-05,14.33699]
[1776682584359,44.48,75066.51,0.0,0.13294,7e-05,14.31965]
[1776682584449,44.48,75065.12,0.0,0.13284,7e-05,14.31183]
[1776682586150,44.48,75065.3,0.0,0.13285,7e-05,14.31275]
[1776682587150,44.48,75065.06,0.0,0.13283,7e-05,14.31133]
[1776682587588,44.48,75065.06,0.0,0.13283,7e-05,14.31133]
[1776682587647,44.48,75065.06,0.0,0.13283,7e-05,14.31133]
[1776682588296,44.48,75059.12,0.0,0.1324,7e-05,14.27821]
[1776682588436,44.48,75059.12,0.0,0.1324,7e-05,14.27815]
[1776682590011,44.48,75060.86,0.0,0.13252,7e-05,14.2878]
[1776682590018,44.48,75060.86,0.0,0.13252,7e-05,14.2878]
[1776682590112,44.48,75060.98,0.0,0.13253,7e-05,14.28847]
[1776682595436,44.48,75063.49,0.0,0.13268,7e-05,14.2983]
[1776682601528,44.48,75063.7,0.0,0.13269,7e-05,14.29916]
[1776682602091,44.48,75063.7,0.0,0.13269,7e-05,14.29916]
[1776682602536,44.48,75061.14,0.0,0.13251,7e-05,14.28488]
[1776682603542,44.48,75049.69,0.0,0.13168,7e-05,14.2212]
[1776682604645,44.48,75060.27,0.0,0.13244,7e-05,14.28008]
[1776682605940,44.48,75060.27,0.0,0.13245,7e-05,14.2803]
[1776682606563,44.48,75060.65,0.0,0.13248,7e-05,14.28263]
[1776682611598,44.48,75058.85,0.0,0.13235,7e-05,14.27307]
[1776682616634,44.48,75059.46,0.0,0.1324,7e-05,14.27651]
[1776682619137,44.48,75059.72,0.0,0.13242,7e-05,14.27801]
[1776682619147,44.48,75059.72,0.0,0.13242,7e-05,14.27801]
[1776682619660,44.48,75060.23,0.0,0.13246,7e-05,14.28087]
[1776682620777,44.48,75057.69,0.0,0.13227,7e-05,14.26676]
[1776682620949,44.48,75057.69,0.0,0.13227,7e-05,14.26676]
[1776682621676,44.48,75057.01,0.0,0.13222,7e-05,14.26303]
[1776682622682,44.48,75044.78,0.0,0.13134,7e-05,14.19512]
[1776682623617,44.48,75044.78,0.0,0.13134,7e-05,14.19512]
[1776682623704,44.48,75044.78,0.0,0.13134,7e-05,14.19512]
[1776682624033,44.48,75045.89,0.0,0.13142,7e-05,14.20142]
[1776682624418,44.48,75045.89,0.0,0.13142,7e-05,14.20142]
[1776682626286,44.48,75045.69,0.0,0.13141,7e-05,14.20059]
[1776682626710,44.48,75046.05,0.0,0.13144,7e-05,14.20272]
[1776682627006,44.48,75046.05,0.0,0.13144,7e-05,14.20272]
[1776682627342,44.48,75046.05,0.0,0.13144,7e-05,14.20272]
[1776682627717,44.48,75053.03,0.0,0.13195,7e-05,14.24186]
[1776682627985,44.48,75053.03,0.0,0.13195,7e-05,14.24186]
[1776682629206,44.48,75053.88,0.0,0.13201,7e-05,14.24688]
[1776682632661,44.49,75052.74,0.0,0.13194,7e-05,14.24113]
[1776682632717,44.49,75052.74,0.0,0.13195,7e-05,14.24171]
[1776682633198,44.49,75052.74,0.0,0.13195,7e-05,14.24171]
[1776682633257,44.49,75052.74,0.0,0.13195,7e-05,14.24171]
[1776682633297,44.49,75052.74,0.0,0.13195,7e-05,14.24171]
[1776682634023,44.49,75051.7,0.0,0.13188,7e-05,14.23622]
[1776682635599,44.49,75049.16,0.0,0.1317,7e-05,14.2224]
[1776682636756,44.49,75045.37,0.0,0.13143,7e-05,14.202]
[1776682636786,44.49,75044.57,0.0,0.13138,7e-05,14.19755]
[1776682641821,44.49,75039.41,0.0,0.13102,7e-05,14.16986]
[1776682642884,44.49,75039.41,0.0,0.13102,7e-05,14.16986]
[1776682648867,44.5,75039.06,0.0,0.13101,7e-05,14.1691]
[1776682650918,44.5,75039.21,0.0,0.13102,7e-05,14.1701]
[1776682651289,44.5,75038.02,0.0,0.13091,7e-05,14.15973]
[1776682653203,44.5,75038.27,0.0,0.13093,7e-05,14.1613]
[1776682658940,44.5,75037.13,0.0,0.13089,7e-05,14.15782]
[1776682663971,44.51,75036.6,0.0,0.13088,7e-05,14.15692]
[1776682669007,44.51,75037.96,0.0,0.131,7e-05,14.16647]
[1776682671694,44.51,75038.35,0.0,0.13103,7e-05,14.16901]
[1776682671778,44.52,75037.32,0.0,0.13097,7e-05,14.16406]
[1776682672138,44.52,75037.32,0.0,0.13097,7e-05,14.16406]
[1776682672185,44.52,75037.32,0.0,0.13097,7e-05,14.16406]
[1776682672625,44.52,75037.32,0.0,0.13097,7e-05,14.16406]
[1776682672650,44.52,75037.32,0.0,0.13097,7e-05,14.16406]
[1776682673135,44.52,75037.31,0.0,0.13097,7e-05,14.16439]
[1776682673144,44.52,75037.31,0.0,0.13097,7e-05,14.16439]
[1776682673197,44.52,75037.31,0.0,0.13097,7e-05,14.16439]
[1776682673245,44.52,75037.1,0.0,0.13096,7e-05,14.16323]
[1776682675165,44.52,75037.1,0.0,0.13097,7e-05,14.16399]
[1776682675775,44.52,75036.72,0.0,0.13095,7e-05,14.16226]
[1776682677186,44.52,75036.7,0.0,0.13095,7e-05,14.16252]
[1776682677187,44.52,75036.7,0.0,0.13095,7e-05,14.16252]
[1776682677204,44.52,75036.7,0.0,0.13095,7e-05,14.16252]
[1776682681491,44.52,75034.79,0.0,0.13083,7e-05,14.15345]
[1776682681506,44.52,75034.79,0.0,0.13083,7e-05,14.15345]
[1776682681569,44.52,75034.79,0.0,0.13083,7e-05,14.15345]
[1776682681668,44.53,75023.2,0.0,0.13001,7e-05,14.08959]
[1776682683246,44.53,75023.2,0.0,0.13001,7e-05,14.08959]
[1776682683316,44.53,75023.2,0.0,0.13001,7e-05,14.08959]
[1776682683325,44.53,75022.39,0.0,0.12996,7e-05,14.08535]
[1776682685288,44.53,75022.39,0.0,0.12996,7e-05,14.0856]
[1776682685294,44.53,75022.39,0.0,0.12996,7e-05,14.0856]
[1776682685337,44.53,75022.39,0.0,0.12996,7e-05,14.0856]
[1776682685351,44.53,75022.39,0.0,0.12996,7e-05,14.0856]
[1776682685402,44.53,75022.39,0.0,0.12996,7e-05,14.0856]
[1776682687278,44.53,75022.19,0.0,0.12995,7e-05,14.08473]
[1776682687289,44.53,75022.19,0.0,0.12995,7e-05,14.08473]
[1776682687322,44.53,75022.19,0.0,0.12995,7e-05,14.08473]
[1776682687344,44.53,75022.19,0.0,0.12995,7e-05,14.08473]
[1776682687384,44.53,75022.19,0.0,0.12995,7e-05,14.08473]
[1776682689289,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682689312,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682689344,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682689349,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682689355,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682689406,44.53,75022.18,0.0,0.12995,7e-05,14.08517]
[1776682691323,44.53,75022.18,0.0,0.12996,7e-05,14.08589]
[1776682691328,44.53,75022.18,0.0,0.12996,7e-05,14.08589]
[1776682691366,44.53,75022.18,0.0,0.12996,7e-05,14.08589]
[1776682691375,44.53,75022.18,0.0,0.12996,7e-05,14.08589]
[1776682691426,44.53,75022.18,0.0,0.12996,7e-05,14.08589]
[1776682693336,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682693345,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682693392,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682693397,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682693402,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682693452,44.53,75020.65,0.0,0.12986,7e-05,14.0779]
[1776682695361,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682695375,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682695428,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682695437,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682695440,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682695488,44.53,75020.37,0.0,0.12985,7e-05,14.07684]
[1776682697382,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682697390,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682697450,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682697456,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682697464,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682697512,44.53,75019.26,0.0,0.12977,7e-05,14.0712]
[1776682699412,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682699426,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682699469,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682699475,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682699480,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682699530,44.53,75020.41,0.0,0.12986,7e-05,14.07807]
[1776682701434,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682701451,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682701480,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682701513,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682701537,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682701572,44.54,75017.72,0.0,0.12968,7e-05,14.06368]
[1776682703636,44.54,75018.45,0.0,0.12974,7e-05,14.06828]
[1776682703755,44.54,75018.45,0.0,0.12974,7e-05,14.06828]
[1776682703767,44.54,75018.45,0.0,0.12974,7e-05,14.06828]
[1776682703811,44.54,75019.98,0.0,0.12985,7e-05,14.0773]
[1776682703853,44.54,75019.98,0.0,0.12985,7e-05,14.0773]
[1776682703899,44.54,75019.98,0.0,0.12985,7e-05,14.0773]
[1776682704218,44.54,75019.98,0.0,0.12985,7e-05,14.0773]
[1776682704361,44.54,75019.98,0.0,0.12985,7e-05,14.0773]
[1776682704428,44.54,75008.79,0.0,0.12906,7e-05,14.01537]
[1776682707600,44.54,75005.11,0.0,0.12881,7e-05,13.99565]
[1776682707689,44.54,75005.11,0.0,0.12881,7e-05,13.99565]
[1776682707790,44.54,75009.44,0.0,0.12912,7e-05,14.02028]
[1776682709554,44.54,75009.44,0.0,0.12912,7e-05,14.02028]
[1776682709562,44.54,75009.44,0.0,0.12912,7e-05,14.02028]
[1776682709647,44.54,75009.44,0.0,0.12912,7e-05,14.02028]
[1776682709739,44.54,75009.76,0.0,0.12915,7e-05,14.0227]
[1776682711555,44.54,75009.76,0.0,0.12915,7e-05,14.0227]
[1776682711566,44.54,75009.76,0.0,0.12915,7e-05,14.0227]
[1776682711622,44.54,75009.76,0.0,0.12915,7e-05,14.0227]
[1776682711651,44.54,75010.17,0.0,0.12916,7e-05,14.0217]
[1776682713563,44.54,75010.17,0.0,0.12916,7e-05,14.0217]
[1776682713573,44.54,75010.17,0.0,0.12916,7e-05,14.0217]
[1776682713670,44.54,75010.17,0.0,0.12916,7e-05,14.0217]
[1776682713701,44.55,75010.57,0.0,0.1292,7e-05,14.02459]
[1776682715597,44.55,75010.57,0.0,0.1292,7e-05,14.02459]
[1776682715639,44.55,75010.57,0.0,0.1292,7e-05,14.02459]
[1776682717633,44.55,75010.29,0.0,0.12919,7e-05,14.02373]
[1776682717698,44.55,75010.29,0.0,0.12919,7e-05,14.02373]
[1776682719634,44.55,75011.0,0.0,0.12925,7e-05,14.02836]
[1776682719729,44.55,75011.0,0.0,0.12925,7e-05,14.02836]
[1776682720369,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721666,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721688,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721735,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721742,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721745,44.55,75012.27,0.0,0.12935,7e-05,14.03608]
[1776682721857,44.55,75013.66,0.0,0.12946,7e-05,14.04446]
[1776682724029,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682724034,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682724102,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682724399,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682725723,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682725755,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682725799,44.55,75014.34,0.0,0.12951,7e-05,14.0489]
[1776682725810,44.56,75020.43,0.0,0.12995,7e-05,14.08323]
[1776682727757,44.56,75020.43,0.0,0.12995,7e-05,14.08323]
[1776682727764,44.56,75020.43,0.0,0.12995,7e-05,14.08323]
[1776682727826,44.56,75020.43,0.0,0.12995,7e-05,14.08323]
[1776682728426,44.56,75020.63,0.0,0.12998,7e-05,14.08493]
[1776682729789,44.56,75020.63,0.0,0.12998,7e-05,14.08493]
[1776682729796,44.56,75020.63,0.0,0.12998,7e-05,14.08493]
[1776682729880,44.56,75020.93,0.0,0.13,7e-05,14.08688]
[1776682730440,44.56,75021.0,0.0,0.13001,7e-05,14.08756]
[1776682731811,44.56,75021.0,0.0,0.13001,7e-05,14.08756]
[1776682731819,44.56,75021.0,0.0,0.13001,7e-05,14.08756]
[1776682731856,44.56,75021.29,0.0,0.13004,7e-05,14.08945]
[1776682732456,44.56,75021.42,0.0,0.13005,7e-05,14.09046]
[1776682733822,44.56,75021.42,0.0,0.13005,7e-05,14.09046]
[1776682733845,44.56,75021.44,0.0,0.13005,7e-05,14.09089]
[1776682733911,44.56,75021.44,0.0,0.13005,7e-05,14.09089]
[1776682734003,44.56,75021.44,0.0,0.13006,7e-05,14.09121]
[1776682735842,44.56,75021.44,0.0,0.13006,7e-05,14.09121]
[1776682735891,44.56,75021.44,0.0,0.13006,7e-05,14.09121]
[1776682736483,44.56,75021.44,0.0,0.13007,7e-05,14.09185]
[1776682737864,44.56,75022.32,0.0,0.13013,7e-05,14.09704]
[1776682738806,44.57,75021.76,0.0,0.1301,7e-05,14.09457]
[1776682739891,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682739907,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682739915,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682739944,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682740038,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682741910,44.57,75021.76,0.0,0.13011,7e-05,14.09489]
[1776682743940,44.57,75022.05,0.0,0.13014,7e-05,14.09774]
[1776682745546,44.57,75022.05,0.0,0.13015,7e-05,14.09835]
[1776682745948,44.57,75022.05,0.0,0.13015,7e-05,14.09835]
[1776682746003,44.57,75022.05,0.0,0.13015,7e-05,14.09835]
[1776682746553,44.57,75022.12,0.0,0.13016,7e-05,14.09874]
[1776682747989,44.57,75022.49,0.0,0.13019,7e-05,14.10109]
[1776682748060,44.57,75022.49,0.0,0.13019,7e-05,14.10109]
[1776682748067,44.57,75022.49,0.0,0.13019,7e-05,14.10109]
[1776682748152,44.57,75022.49,0.0,0.13019,7e-05,14.10109]
[1776682749996,44.57,75022.3,0.0,0.13018,7e-05,14.10063]
[1776682750088,44.57,75022.3,0.0,0.13018,7e-05,14.10063]
[1776682750099,44.57,75022.3,0.0,0.13018,7e-05,14.10063]
[1776682750172,44.57,75022.3,0.0,0.13018,7e-05,14.10063]
[1776682752003,44.58,75030.46,0.0,0.13078,7e-05,14.14661]
[1776682752051,44.58,75030.46,0.0,0.13078,7e-05,14.14661]
[1776682752177,44.58,75030.46,0.0,0.13078,7e-05,14.14661]
[1776682752599,44.58,75030.86,0.0,0.13081,7e-05,14.14905]
[1776682754023,44.58,75029.92,0.0,0.13074,7e-05,14.14407]
[1776682754058,44.58,75029.92,0.0,0.13074,7e-05,14.14407]
[1776682754611,44.58,75027.08,0.0,0.13054,7e-05,14.12858]
[1776682756067,44.58,75028.17,0.0,0.13062,7e-05,14.13486]
[1776682756114,44.58,75028.17,0.0,0.13062,7e-05,14.13486]
[1776682756172,44.58,75028.17,0.0,0.13062,7e-05,14.13486]
[1776682756622,44.58,75027.85,0.0,0.1306,7e-05,14.13333]
[1776682758094,44.58,75027.3,0.0,0.13057,7e-05,14.13053]
[1776682758100,44.58,75027.3,0.0,0.13057,7e-05,14.13053]
[1776682758158,44.58,75027.3,0.0,0.13057,7e-05,14.13053]
[1776682758638,44.58,75026.9,0.0,0.13054,7e-05,14.12855]
[1776682760099,44.58,75026.69,0.0,0.13053,7e-05,14.12763]
[1776682760107,44.58,75026.69,0.0,0.13053,7e-05,14.12763]
[1776682760168,44.58,75026.69,0.0,0.13053,7e-05,14.12763]
[1776682760650,44.58,75025.22,0.0,0.13043,7e-05,14.11973]
[1776682762135,44.58,75024.27,0.0,0.13036,7e-05,14.11447]
[1776682762143,44.58,75024.27,0.0,0.13036,7e-05,14.11447]
[1776682762227,44.58,75024.27,0.0,0.13036,7e-05,14.11447]
[1776682762665,44.58,75024.27,0.0,0.13037,7e-05,14.11497]
[1776682764154,44.58,75023.26,0.0,0.1303,7e-05,14.10963]
[1776682764162,44.58,75023.26,0.0,0.1303,7e-05,14.10963]
[1776682764186,44.58,75023.26,0.0,0.1303,7e-05,14.10963]
[1776682764225,44.58,75023.26,0.0,0.1303,7e-05,14.10963]
[1776682764679,44.58,75023.46,0.0,0.13032,7e-05,14.11098]
[1776682766182,44.58,75022.63,0.0,0.13026,7e-05,14.10663]
[1776682766188,44.58,75022.63,0.0,0.13026,7e-05,14.10663]
[1776682766229,44.58,75022.63,0.0,0.13026,7e-05,14.10663]
[1776682766693,44.58,75022.29,0.0,0.13024,7e-05,14.10499]
[1776682768202,44.58,75024.56,0.0,0.13041,7e-05,14.1178]
[1776682768221,44.58,75024.56,0.0,0.13041,7e-05,14.1178]
[1776682768244,44.58,75024.56,0.0,0.13041,7e-05,14.1178]
[1776682768280,44.58,75024.56,0.0,0.13041,7e-05,14.1178]
[1776682768707,44.59,75024.62,0.0,0.13041,7e-05,14.11835]
[1776682770209,44.59,75024.44,0.0,0.1304,7e-05,14.11757]
[1776682770219,44.59,75024.44,0.0,0.1304,7e-05,14.11757]
[1776682770260,44.59,75024.44,0.0,0.1304,7e-05,14.11757]
[1776682770721,44.59,75024.38,0.0,0.1304,7e-05,14.11746]
[1776682772236,44.59,75025.25,0.0,0.13044,7e-05,14.11855]
[1776682772245,44.59,75025.25,0.0,0.13044,7e-05,14.11855]
[1776682772286,44.59,75025.25,0.0,0.13044,7e-05,14.11855]
[1776682772735,44.59,75025.38,0.0,0.13045,7e-05,14.11948]
[1776682774267,44.59,75025.99,0.0,0.13049,7e-05,14.12306]
[1776682774274,44.59,75025.99,0.0,0.13049,7e-05,14.12306]
[1776682774320,44.59,75025.99,0.0,0.13049,7e-05,14.12306]
[1776682774748,44.59,75025.83,0.0,0.13049,7e-05,14.12237]
[1776682776289,44.59,75025.8,0.0,0.13049,7e-05,14.12241]
[1776682776296,44.59,75025.8,0.0,0.13049,7e-05,14.12241]
[1776682776353,44.59,75025.8,0.0,0.13049,7e-05,14.12241]
[1776682776762,44.59,75025.68,0.0,0.13048,7e-05,14.12194]
[1776682778299,44.59,75025.04,0.0,0.13044,7e-05,14.11859]
[1776682778308,44.59,75025.04,0.0,0.13044,7e-05,14.11859]
[1776682778400,44.59,75025.04,0.0,0.13044,7e-05,14.11859]
[1776682778777,44.59,75025.24,0.0,0.13045,7e-05,14.1199]
[1776682780336,44.59,75025.24,0.0,0.13045,7e-05,14.1199]
[1776682780343,44.59,75025.24,0.0,0.13045,7e-05,14.1199]
[1776682780382,44.59,75025.24,0.0,0.13045,7e-05,14.1199]
[1776682780791,44.59,75024.85,0.0,0.13043,7e-05,14.11814]
[1776682782353,44.59,75025.09,0.0,0.13045,7e-05,14.11966]
[1776682782359,44.59,75025.09,0.0,0.13045,7e-05,14.11966]
[1776682782444,44.59,75025.09,0.0,0.13045,7e-05,14.11966]
[1776682782486,44.59,75024.68,0.0,0.13042,7e-05,14.1174]
[1776682784388,44.59,75024.68,0.0,0.13043,7e-05,14.11779]
[1776682784396,44.59,75024.68,0.0,0.13043,7e-05,14.11779]
[1776682784515,44.59,75024.68,0.0,0.13043,7e-05,14.11779]
[1776682784820,44.59,75025.01,0.0,0.13045,7e-05,14.11981]
[1776682786391,44.59,75024.52,0.0,0.13042,7e-05,14.11729]
[1776682786400,44.59,75024.52,0.0,0.13042,7e-05,14.11729]
[1776682786475,44.59,75024.52,0.0,0.13042,7e-05,14.11729]
[1776682786833,44.59,75024.36,0.0,0.13041,7e-05,14.11661]
[1776682788419,44.59,75025.64,0.0,0.13051,7e-05,14.12389]
[1776682788434,44.59,75025.64,0.0,0.13051,7e-05,14.12389]
[1776682788502,44.59,75025.64,0.0,0.13051,7e-05,14.12389]
[1776682788847,44.59,75025.59,0.0,0.13051,7e-05,14.1238]
[1776682790443,44.6,75025.54,0.0,0.1305,7e-05,14.12372]
[1776682790451,44.6,75025.54,0.0,0.1305,7e-05,14.12372]
[1776682790523,44.6,75025.54,0.0,0.1305,7e-05,14.12372]
[1776682790649,44.6,75025.55,0.0,0.13051,7e-05,14.12396]
[1776682792470,44.6,75025.55,0.0,0.13051,7e-05,14.12415]
[1776682792494,44.6,75025.55,0.0,0.13051,7e-05,14.12415]
[1776682792550,44.6,75025.55,0.0,0.13051,7e-05,14.12415]
[1776682792875,44.6,75026.21,0.0,0.13056,7e-05,14.128]
[1776682793013,44.6,75026.21,0.0,0.13056,7e-05,14.128]
[1776682794527,44.6,75027.54,0.0,0.13066,7e-05,14.13554]
[1776682794588,44.6,75027.54,0.0,0.13066,7e-05,14.13554]
[1776682796561,44.6,75029.27,0.0,0.13079,7e-05,14.14545]
[1776682796568,44.6,75029.27,0.0,0.13079,7e-05,14.14545]
[1776682796665,44.6,75029.27,0.0,0.13079,7e-05,14.14545]
[1776682796903,44.6,75030.78,0.0,0.1309,7e-05,14.15397]
[1776682797274,44.6,75030.78,0.0,0.1309,7e-05,14.15397]
[1776682797739,44.6,75030.78,0.0,0.1309,7e-05,14.15397]
[1776682797859,44.6,75030.78,0.0,0.1309,7e-05,14.15397]
[1776682798596,44.6,75033.51,0.0,0.13109,7e-05,14.16924]
[1776682798604,44.6,75033.51,0.0,0.13109,7e-05,14.16924]
[1776682798697,44.6,75033.51,0.0,0.13109,7e-05,14.16924]
[1776682798713,44.6,75033.04,0.0,0.13106,7e-05,14.16676]
[1776682803951,44.6,75031.35,0.0,0.13095,7e-05,14.15805]
[1776682805827,44.6,75031.35,0.0,0.13095,7e-05,14.15805]
[1776682805898,44.6,75031.35,0.0,0.13095,7e-05,14.15805]
[1776682805919,44.6,75031.89,0.0,0.13099,7e-05,14.16131]
[1776682808001,44.6,75038.17,0.0,0.13145,7e-05,14.19637]
[1776682808017,44.6,75038.17,0.0,0.13145,7e-05,14.19637]
[1776682808046,44.6,75038.17,0.0,0.13145,7e-05,14.19637]
[1776682808544,44.6,75038.17,0.0,0.13145,7e-05,14.19637]
[1776682808625,44.6,75038.17,0.0,0.13145,7e-05,14.19637]
[1776682808628,44.6,75039.24,0.0,0.13152,7e-05,14.20242]
[1776682810831,44.6,75041.42,0.0,0.13168,7e-05,14.2145]
[1776682810843,44.6,75041.42,0.0,0.13168,7e-05,14.2145]
[1776682810857,44.6,75041.42,0.0,0.13168,7e-05,14.2145]
[1776682810893,44.6,75041.42,0.0,0.13168,7e-05,14.2145]
[1776682810909,44.6,75042.97,0.0,0.13179,7e-05,14.22329]
[1776682811183,44.6,75042.97,0.0,0.13179,7e-05,14.22329]
[1776682811254,44.6,75042.97,0.0,0.13179,7e-05,14.22329]
[1776682811784,44.6,75045.08,0.0,0.13195,7e-05,14.23507]
[1776682812212,44.6,75045.08,0.0,0.13195,7e-05,14.23507]
[1776682812802,44.6,75045.08,0.0,0.13195,7e-05,14.23507]
[1776682812878,44.6,75049.62,0.0,0.13228,7e-05,14.26053]
[1776682814898,44.6,75044.46,0.0,0.13191,7e-05,14.23195]
[1776682814913,44.6,75044.46,0.0,0.13191,7e-05,14.23195]
[1776682814951,44.6,75042.21,0.0,0.13175,7e-05,14.21956]
[1776682814973,44.6,75042.21,0.0,0.13175,7e-05,14.21956]
[1776682815251,44.6,75041.77,0.0,0.13171,7e-05,14.21712]
[1776682816608,44.6,75041.77,0.0,0.13171,7e-05,14.21712]
[1776682816844,44.6,75041.77,0.0,0.13171,7e-05,14.21712]
[1776682816856,44.6,75041.77,0.0,0.13171,7e-05,14.21712]
[1776682816881,44.6,75041.77,0.0,0.13171,7e-05,14.21712]
[1776682816710,44.6,75041.91,0.0,0.13173,7e-05,14.21809]
[1776682817649,44.6,75042.49,0.0,0.13177,7e-05,14.22141]
[1776682818857,44.6,75042.49,0.0,0.13177,7e-05,14.22141]
[1776682819060,44.6,75042.97,0.0,0.13181,7e-05,14.22412]
[1776682819067,44.6,75042.97,0.0,0.13181,7e-05,14.22412]
[1776682819183,44.6,75042.97,0.0,0.13181,7e-05,14.22412]
[1776682820873,44.6,75043.43,0.0,0.13184,7e-05,14.22667]
[1776682821082,44.6,75043.43,0.0,0.13184,7e-05,14.22677]
[1776682821096,44.6,75043.43,0.0,0.13184,7e-05,14.22677]
[1776682821174,44.6,75043.43,0.0,0.13184,7e-05,14.22677]
[1776682822915,44.6,75044.08,0.0,0.13189,7e-05,14.23038]
[1776682823007,44.61,75044.08,0.0,0.13189,7e-05,14.23043]
[1776682823013,44.61,75044.08,0.0,0.13189,7e-05,14.23043]
[1776682823071,44.61,75044.08,0.0,0.13189,7e-05,14.23043]
[1776682824917,44.61,75045.43,0.0,0.13199,7e-05,14.23797]
[1776682824992,44.61,75045.73,0.0,0.13201,7e-05,14.23969]
[1776682825013,44.61,75045.73,0.0,0.13201,7e-05,14.23969]
[1776682825088,44.61,75045.73,0.0,0.13201,7e-05,14.23969]
[1776682826963,44.61,75046.21,0.0,0.13204,7e-05,14.24246]
[1776682827097,44.61,75046.21,0.0,0.13204,7e-05,14.24246]
[1776682827109,44.61,75046.21,0.0,0.13204,7e-05,14.24246]
[1776682827217,44.61,75046.21,0.0,0.13204,7e-05,14.24246]
[1776682828950,44.61,75047.69,0.0,0.13215,7e-05,14.25078]
[1776682829072,44.61,75047.69,0.0,0.13215,7e-05,14.25078]
[1776682829077,44.61,75047.69,0.0,0.13215,7e-05,14.25078]
[1776682829250,44.61,75047.69,0.0,0.13215,7e-05,14.25078]
[1776682831002,44.61,75047.8,0.0,0.13216,7e-05,14.25149]
[1776682831194,44.61,75047.8,0.0,0.13216,7e-05,14.25149]
[1776682831205,44.61,75047.8,0.0,0.13216,7e-05,14.25149]
[1776682831314,44.61,75047.8,0.0,0.13216,7e-05,14.25149]
[1776682833020,44.61,75049.12,0.0,0.13223,7e-05,14.25498]
[1776682833053,44.61,75049.12,0.0,0.13223,7e-05,14.25498]
[1776682833153,44.61,75049.12,0.0,0.13223,7e-05,14.25498]
[1776682833165,44.61,75049.12,0.0,0.13223,7e-05,14.25498]
[1776682833280,44.61,75049.12,0.0,0.13223,7e-05,14.25498]
[1776682835039,44.61,75050.93,0.0,0.13236,7e-05,14.26512]
[1776682835237,44.61,75050.93,0.0,0.13236,7e-05,14.26512]
[1776682835252,44.61,75050.93,0.0,0.13236,7e-05,14.26512]
[1776682835382,44.61,75050.93,0.0,0.13236,7e-05,14.26512]
[1776682835950,44.61,75050.93,0.0,0.13236,7e-05,14.26512]
[1776682836008,44.61,75053.47,0.0,0.13254,7e-05,14.27926]
[1776682836048,44.61,75053.47,0.0,0.13254,7e-05,14.27926]
[1776682836329,44.61,75041.0,0.0,0.13165,7e-05,14.21017]
[1776682837083,44.61,75041.0,0.0,0.13165,7e-05,14.21017]
[1776682837158,44.61,75041.0,0.0,0.13165,7e-05,14.21017]
[1776682837903,44.61,75039.7,0.0,0.13156,7e-05,14.20313]
[1776682839105,44.61,75039.7,0.0,0.13156,7e-05,14.20313]
[1776682839165,44.61,75039.7,0.0,0.13156,7e-05,14.20313]
[1776682839172,44.61,75039.7,0.0,0.13156,7e-05,14.20313]
[1776682839249,44.61,75039.7,0.0,0.13156,7e-05,14.20313]
[1776682841094,44.61,75041.81,0.0,0.13171,7e-05,14.21508]
[1776682841168,44.61,75041.81,0.0,0.13171,7e-05,14.21508]
[1776682841176,44.61,75041.81,0.0,0.13171,7e-05,14.21508]
[1776682841251,44.61,75041.81,0.0,0.13171,7e-05,14.21508]
[1776682841978,44.61,75042.3,0.0,0.13175,7e-05,14.21792]
[1776682842035,44.61,75042.3,0.0,0.13175,7e-05,14.21792]
[1776682842233,44.61,75042.3,0.0,0.13175,7e-05,14.21805]
[1776682843109,44.61,75042.3,0.0,0.13175,7e-05,14.21805]
[1776682843117,44.61,75042.3,0.0,0.13175,7e-05,14.21805]
[1776682843189,44.61,75042.3,0.0,0.13175,7e-05,14.21805]
[1776682843653,44.61,75030.32,0.0,0.13089,7e-05,14.15182]
[1776682844878,44.61,75030.32,0.0,0.13089,7e-05,14.15182]
[1776682844909,44.61,75030.32,0.0,0.13089,7e-05,14.15182]
[1776682844976,44.61,75031.03,0.0,0.13095,7e-05,14.15618]
[1776682845068,44.61,75031.03,0.0,0.13095,7e-05,14.15618]
[1776682845154,44.61,75031.03,0.0,0.13095,7e-05,14.15618]
[1776682846772,44.61,75031.03,0.0,0.13095,7e-05,14.15618]
[1776682847229,44.61,75033.44,0.0,0.13112,7e-05,14.16975]
[1776682847446,44.61,75033.44,0.0,0.13112,7e-05,14.16975]
[1776682848544,44.61,75028.63,0.0,0.13079,7e-05,14.14357]
[1776682849216,44.61,75026.47,0.0,0.13063,7e-05,14.13161]
[1776682849225,44.61,75026.47,0.0,0.13063,7e-05,14.13161]
[1776682849459,44.61,75026.47,0.0,0.13063,7e-05,14.13161]
[1776682849471,44.61,75026.47,0.0,0.13063,7e-05,14.13161]
[1776682849647,44.61,75026.47,0.0,0.13063,7e-05,14.13161]
[1776682851258,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682851267,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682851408,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682851413,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682851415,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682851561,44.61,75026.31,0.0,0.13063,7e-05,14.1312]
[1776682853257,44.61,75025.94,0.0,0.13061,7e-05,14.12964]
[1776682853267,44.61,75025.94,0.0,0.13061,7e-05,14.12964]
[1776682853409,44.61,75025.94,0.0,0.13061,7e-05,14.12964]
[1776682853423,44.61,75025.94,0.0,0.13061,7e-05,14.12964]
[1776682853623,44.61,75025.94,0.0,0.13061,7e-05,14.12964]
[1776682854571,44.61,75025.73,0.0,0.1306,7e-05,14.12896]
[1776682854649,44.61,75025.73,0.0,0.1306,7e-05,14.12896]
[1776682854734,44.61,75025.73,0.0,0.1306,7e-05,14.12896]
[1776682854856,44.61,75025.73,0.0,0.1306,7e-05,14.12896]
[1776682855043,44.62,75025.6,0.0,0.13059,7e-05,14.12848]
[1776682855208,44.62,75025.6,0.0,0.13059,7e-05,14.12848]
[1776682855301,44.62,75025.6,0.0,0.13059,7e-05,14.12848]
[1776682855337,44.62,75025.6,0.0,0.13059,7e-05,14.12848]
[1776682855407,44.62,75025.6,0.0,0.13059,7e-05,14.12848]
[1776682855832,44.62,75013.34,0.0,0.12972,7e-05,14.06093]
[1776682857368,44.62,75013.91,0.0,0.12976,7e-05,14.06418]
[1776682857429,44.62,75013.91,0.0,0.12976,7e-05,14.06418]
[1776682857897,44.62,75015.05,0.0,0.12985,7e-05,14.07081]
[1776682859342,44.62,75015.17,0.0,0.12986,7e-05,14.0718]
[1776682859638,44.62,75015.17,0.0,0.12986,7e-05,14.0718]
[1776682859641,44.62,75015.17,0.0,0.12986,7e-05,14.0718]
[1776682859762,44.62,75015.17,0.0,0.12986,7e-05,14.0718]
[1776682859831,44.62,75015.65,0.0,0.1299,7e-05,14.07478]
[1776682861360,44.62,75019.97,0.0,0.13021,7e-05,14.09899]
[1776682861515,44.62,75019.97,0.0,0.13021,7e-05,14.09899]
[1776682861851,44.62,75019.97,0.0,0.13021,7e-05,14.09899]
[1776682861859,44.62,75019.97,0.0,0.13021,7e-05,14.09899]
[1776682861902,44.62,75019.97,0.0,0.13022,7e-05,14.09929]
[1776682863767,44.62,75014.79,0.0,0.12985,7e-05,14.07095]
[1776682863772,44.62,74995.8,0.0,0.1285,7e-05,13.96609]
[1776682864237,44.62,74995.8,0.0,0.1285,7e-05,13.96609]
[1776682864417,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865382,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865448,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865461,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865499,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865540,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865571,44.62,74983.82,0.0,0.12766,7e-05,13.90037]
[1776682865599,44.62,74983.22,0.0,0.12763,7e-05,13.89754]
[1776682870055,44.63,74977.14,0.0,0.12722,7e-05,13.86542]
[1776682870431,44.63,74976.12,0.0,0.12715,7e-05,13.86015]
[1776682871756,44.63,74976.12,0.0,0.12715,7e-05,13.86015]
[1776682871831,44.63,74976.12,0.0,0.12715,7e-05,13.86015]
[1776682871941,44.63,74973.31,0.0,0.12696,7e-05,13.84539]
[1776682876984,44.63,74974.56,0.0,0.12707,7e-05,13.85372]
[1776682877541,44.63,74974.15,0.0,0.12705,7e-05,13.85204]
[1776682877656,44.63,74974.45,0.0,0.12707,7e-05,13.85369]
[1776682883523,44.64,74969.14,0.0,0.12673,7e-05,13.82688]
[1776682884284,44.64,74969.14,0.0,0.12673,7e-05,13.82688]
[1776682885538,44.64,74984.13,0.0,0.12779,7e-05,13.91018]
[1776682890575,44.64,74988.77,0.0,0.12814,7e-05,13.9371]
[1776682895607,44.65,74985.35,0.0,0.12788,7e-05,13.91569]
[1776682901520,44.65,74990.5,0.0,0.12826,7e-05,13.94521]
[1776682906694,44.66,74997.97,0.0,0.12883,7e-05,13.98969]
[1776682911780,44.66,75001.06,0.0,0.12908,7e-05,14.00889]
[1776682917776,44.67,75001.89,0.0,0.12917,7e-05,14.01582]
[1776682920070,44.67,74994.84,0.0,0.12869,7e-05,13.97812]
[1776682920221,44.67,74994.84,0.0,0.12869,7e-05,13.97812]
[1776682920798,44.67,74994.13,0.0,0.12864,7e-05,13.9742]
[1776682922079,44.67,74985.83,0.0,0.12806,7e-05,13.92887]
[1776682922165,44.67,74985.83,0.0,0.12806,7e-05,13.92887]
[1776682924787,44.67,74989.79,0.0,0.12834,7e-05,13.95123]
[1776682924841,44.67,74989.79,0.0,0.12834,7e-05,13.95123]
[1776682924865,44.67,74991.7,0.0,0.12848,7e-05,13.96202]
[1776682928007,44.68,75001.45,0.0,0.12918,7e-05,14.01664]
[1776682928225,44.68,75001.45,0.0,0.12918,7e-05,14.01664]
[1776682928280,44.68,75001.45,0.0,0.12918,7e-05,14.01664]
[1776682933239,44.68,75000.41,0.0,0.12913,7e-05,14.01282]
[1776682933279,44.68,75000.41,0.0,0.12913,7e-05,14.01282]
[1776682934150,44.68,75000.41,0.0,0.12914,7e-05,14.0132]
[1776682934213,44.68,75000.41,0.0,0.12914,7e-05,14.0132]
[1776682940224,44.69,75002.92,0.0,0.12934,7e-05,14.02898]
[1776682940980,44.69,75002.92,0.0,0.12934,7e-05,14.02898]
[1776682941589,44.69,75004.99,0.0,0.1295,7e-05,14.04112]
[1776682941952,44.69,75004.99,0.0,0.1295,7e-05,14.04148]
[1776682942242,44.69,75004.99,0.0,0.1295,7e-05,14.04148]
[1776682942956,44.69,75006.36,0.0,0.12961,7e-05,14.04938]
[1776682945539,44.69,75006.63,0.0,0.12963,7e-05,14.05137]
[1776682946297,44.69,75006.42,0.0,0.12962,7e-05,14.05035]
[1776682946984,44.69,75006.47,0.0,0.12962,7e-05,14.05077]
[1776682949341,44.69,75012.65,0.0,0.13007,7e-05,14.08512]
[1776682950010,44.69,75012.65,0.0,0.13007,7e-05,14.08521]
[1776682950405,44.69,75012.65,0.0,0.13007,7e-05,14.08521]
[1776682950488,44.69,75012.65,0.0,0.13007,7e-05,14.08521]
[1776682952429,44.69,75025.86,0.0,0.13098,7e-05,14.15432]
[1776682953471,44.69,75029.78,0.0,0.13126,7e-05,14.17597]
[1776682953972,44.69,75029.78,0.0,0.13126,7e-05,14.17597]
[1776682954769,44.69,75034.82,0.0,0.13162,7e-05,14.20378]
[1776682956053,44.69,75045.32,0.0,0.13238,7e-05,14.26194]
[1776682956460,44.69,75045.32,0.0,0.13238,7e-05,14.26194]
[1776682958469,44.69,75043.72,0.0,0.13227,7e-05,14.25362]
[1776682959072,44.7,75044.18,0.0,0.1323,7e-05,14.25621]
[1776682959772,44.7,75044.18,0.0,0.1323,7e-05,14.25621]
[1776682960378,44.7,75045.8,0.0,0.13242,7e-05,14.26523]
[1776682960707,44.7,75045.8,0.0,0.13242,7e-05,14.26523]
[1776682961087,44.7,75062.83,0.0,0.13365,7e-05,14.35959]
[1776682964434,44.7,75064.24,0.0,0.13376,7e-05,14.36775]
[1776682965115,44.7,75063.04,0.0,0.13367,7e-05,14.36121]
[1776682966796,44.7,75062.82,0.0,0.13366,7e-05,14.36011]
[1776682968644,44.7,75068.45,0.0,0.13407,7e-05,14.39155]
[1776682969075,44.7,75068.45,0.0,0.13407,7e-05,14.39155]
[1776682969726,44.7,75069.42,0.0,0.13414,7e-05,14.397]
[1776682970596,44.7,75072.78,0.0,0.13439,7e-05,14.41563]
[1776682974005,44.7,75082.73,0.0,0.13511,7e-05,14.47093]
[1776682977900,44.7,75083.97,0.0,0.1352,7e-05,14.47765]
[1776682978658,44.7,75082.15,0.0,0.13506,7e-05,14.46744]
[1776682984312,44.69,75083.19,0.0,0.13513,7e-05,14.47238]
[1776682988787,44.69,75084.19,0.0,0.13518,7e-05,14.47662]
[1776682988794,44.69,75084.19,0.0,0.13518,7e-05,14.47662]
[1776682988877,44.69,75084.25,0.0,0.13518,7e-05,14.47641]
[1776682989848,44.69,75084.25,0.0,0.13518,7e-05,14.47641]
[1776682990109,44.69,75084.25,0.0,0.13518,7e-05,14.47641]
[1776682991009,44.69,75069.96,0.0,0.13413,7e-05,14.39656]
[1776682992308,44.69,75080.02,0.0,0.13486,7e-05,14.4522]
[1776682997967,44.69,75080.12,0.0,0.13486,7e-05,14.45172]
[1776683003384,44.68,75076.29,0.0,0.13455,7e-05,14.42868]
[1776683009116,44.68,75079.05,0.0,0.13473,7e-05,14.44238]
[1776683011441,44.68,75071.07,0.0,0.13411,7e-05,14.39363]
[1776683016476,44.67,75071.18,0.0,0.13411,7e-05,14.3932]
[1776683019246,44.67,75070.55,0.0,0.13405,7e-05,14.38909]
[1776683019707,44.67,75060.94,0.0,0.13336,7e-05,14.3358]
[1776683020690,44.67,75060.94,0.0,0.13336,7e-05,14.3358]
[1776683021219,44.67,75058.27,0.0,0.13316,7e-05,14.32079]
[1776683021998,44.67,75058.27,0.0,0.13316,7e-05,14.32079]
[1776683022629,44.67,75058.27,0.0,0.13316,7e-05,14.32054]
[1776683023175,44.67,75058.27,0.0,0.13316,7e-05,14.32054]
[1776683028844,44.67,75064.47,0.0,0.1336,7e-05,14.35432]
[1776683034603,44.67,75063.84,0.0,0.13354,7e-05,14.34954]
[1776683035727,44.67,75063.84,0.0,0.13354,7e-05,14.34954]
[1776683037341,44.67,75065.24,0.0,0.13363,7e-05,14.35698]
[1776683037624,44.67,75064.56,0.0,0.13358,7e-05,14.35304]
[1776683038610,44.67,75064.56,0.0,0.13358,7e-05,14.35304]
[1776683038723,44.67,75064.56,0.0,0.13358,7e-05,14.35304]
[1776683038802,44.67,75066.32,0.0,0.13371,7e-05,14.36265]
[1776683041080,44.66,75057.83,0.0,0.13309,7e-05,14.31537]
[1776683041236,44.66,75054.42,0.0,0.13284,7e-05,14.29619]
[1776683041248,44.66,75054.42,0.0,0.13284,7e-05,14.29619]
[1776683041425,44.66,75054.42,0.0,0.13284,7e-05,14.29619]
[1776683042134,44.66,75054.42,0.0,0.13284,7e-05,14.29619]
[1776683042229,44.66,75045.92,0.0,0.13223,7e-05,14.24903]
[1776683043001,44.66,75045.92,0.0,0.13223,7e-05,14.24903]
[1776683045065,44.66,75058.61,0.0,0.13314,7e-05,14.31915]
[1776683047988,44.66,75060.8,0.0,0.1333,7e-05,14.33118]
[1776683049232,44.66,75062.42,0.0,0.13341,7e-05,14.3399]
[1776683049244,44.66,75062.42,0.0,0.13341,7e-05,14.3399]
[1776683054797,44.66,75067.02,0.0,0.13373,7e-05,14.36478]
[1776683056376,44.66,75065.74,0.0,0.13364,7e-05,14.35734]
[1776683056484,44.66,75065.74,0.0,0.13364,7e-05,14.35734]
[1776683056832,44.66,75065.74,0.0,0.13364,7e-05,14.35734]
[1776683056854,44.66,75065.74,0.0,0.13364,7e-05,14.35734]
[1776683056954,44.66,75056.11,0.0,0.13294,7e-05,14.30378]
[1776683058564,44.66,75056.16,0.0,0.13294,7e-05,14.30391]
[1776683058709,44.66,75056.16,0.0,0.13294,7e-05,14.30391]
[1776683063500,44.66,75049.64,0.0,0.13247,7e-05,14.26765]
[1776683063973,44.66,75049.64,0.0,0.13247,7e-05,14.26765]
[1776683066817,44.66,75049.84,0.0,0.13248,7e-05,14.26871]
[1776683067162,44.66,75049.84,0.0,0.13248,7e-05,14.26871]
[1776683072236,44.66,75058.27,0.0,0.13309,7e-05,14.31525]
[1776683072323,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683072328,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683072331,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683072409,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683072799,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683074099,44.66,75058.69,0.0,0.13309,7e-05,14.3135]
[1776683077513,44.66,75058.93,0.0,0.1331,7e-05,14.31455]
[1776683079187,44.66,75052.54,0.0,0.13264,7e-05,14.27899]
[1776683079375,44.66,75050.52,0.0,0.13249,7e-05,14.26778]
[1776683079673,44.66,75050.52,0.0,0.13249,7e-05,14.26778]
[1776683079973,44.66,75050.52,0.0,0.13249,7e-05,14.26778]
[1776683082264,44.66,75065.02,0.0,0.13354,7e-05,14.34808]
[1776683082352,44.66,75065.02,0.0,0.13354,7e-05,14.34808]
[1776683082393,44.66,75065.02,0.0,0.13354,7e-05,14.34808]
[1776683083252,44.66,75065.02,0.0,0.13354,7e-05,14.34808]
[1776683084538,44.66,75053.63,0.0,0.13271,7e-05,14.28461]
[1776683090170,44.66,75053.55,0.0,0.1327,7e-05,14.28401]
[1776683090232,44.66,75053.55,0.0,0.1327,7e-05,14.28401]
[1776683090446,44.66,75052.98,0.0,0.13266,7e-05,14.28084]
[1776683096032,44.66,75046.74,0.0,0.13221,7e-05,14.24645]
[1776683101067,44.66,75052.1,0.0,0.1326,7e-05,14.27634]
[1776683102993,44.66,75052.1,0.0,0.1326,7e-05,14.27634]
[1776683103082,44.66,75052.1,0.0,0.1326,7e-05,14.27634]
[1776683104445,44.66,75056.96,0.0,0.13295,7e-05,14.30335]
[1776683105097,44.66,75056.96,0.0,0.13295,7e-05,14.30335]
[1776683105186,44.66,75067.39,0.0,0.13371,7e-05,14.36119]
[1776683105289,44.66,75067.39,0.0,0.13371,7e-05,14.36119]
[1776683110570,44.66,75072.27,0.0,0.13406,7e-05,14.3878]
[1776683111138,44.66,75070.74,0.0,0.13394,7e-05,14.37918]
[1776683111887,44.66,75070.74,0.0,0.13394,7e-05,14.37918]
[1776683112145,44.65,75072.4,0.0,0.13406,7e-05,14.38827]
[1776683112522,44.65,75072.4,0.0,0.13406,7e-05,14.38827]
[1776683112703,44.65,75072.4,0.0,0.13406,7e-05,14.38827]
[1776683116243,44.65,75074.46,0.0,0.13421,7e-05,14.39972]
[1776683117181,44.66,75078.45,0.0,0.1345,7e-05,14.42199]
[1776683120351,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683120475,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683120638,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683121087,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683121102,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683121202,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683121214,44.65,75081.15,0.0,0.13469,7e-05,14.43641]
[1776683121224,44.65,75094.64,0.0,0.13568,7e-05,14.51117]
[1776683121685,44.65,75094.64,0.0,0.13568,7e-05,14.51117]
[1776683122260,44.65,75094.64,0.0,0.13568,7e-05,14.51117]
[1776683122267,44.65,75094.64,0.0,0.13568,7e-05,14.51117]
[1776683122869,44.65,75094.74,0.0,0.13568,7e-05,14.51152]
[1776683123542,44.65,75094.74,0.0,0.13568,7e-05,14.51123]
[1776683124777,44.65,75095.84,0.0,0.13575,7e-05,14.51704]
[1776683127194,44.65,75097.06,0.0,0.13583,7e-05,14.52321]
[1776683127277,44.65,75096.78,0.0,0.13581,7e-05,14.52134]
[1776683132285,44.65,75100.47,0.0,0.13604,7e-05,14.53689]
[1776683132700,44.65,75100.47,0.0,0.13604,7e-05,14.53689]
[1776683133502,44.65,75100.2,0.0,0.13601,7e-05,14.53526]
[1776683138664,44.64,75102.4,0.0,0.13617,7e-05,14.54694]
[1776683140805,44.64,75108.03,0.0,0.13658,7e-05,14.57795]
[1776683140901,44.64,75108.03,0.0,0.13658,7e-05,14.57795]
[1776683141132,44.64,75108.03,0.0,0.13658,7e-05,14.57795]
[1776683141217,44.64,75109.5,0.0,0.13668,7e-05,14.58594]
[1776683143038,44.64,75117.73,0.0,0.13729,7e-05,14.63177]
[1776683143089,44.64,75123.07,0.0,0.13768,7e-05,14.66126]
[1776683146547,44.64,75122.29,0.0,0.13762,7e-05,14.6567]
[1776683152975,44.64,75125.14,0.0,0.13782,7e-05,14.67201]
[1776683152983,44.64,75127.26,0.0,0.13798,7e-05,14.68373]
[1776683153663,44.64,75127.26,0.0,0.13798,7e-05,14.68373]
[1776683153737,44.64,75126.99,0.0,0.13796,7e-05,14.68213]
[1776683155171,44.64,75126.99,0.0,0.13796,7e-05,14.68213]
[1776683155237,44.64,75126.99,0.0,0.13796,7e-05,14.68213]
[1776683157288,44.64,75119.26,0.0,0.13738,7e-05,14.63886]
[1776683158544,44.64,75108.3,0.0,0.13657,7e-05,14.57758]
[1776683159072,44.64,75108.3,0.0,0.13657,7e-05,14.57758]
[1776683165169,44.64,75109.6,0.0,0.13667,7e-05,14.58475]
[1776683170554,44.64,75111.5,0.0,0.1368,7e-05,14.5952]
[1776683171478,44.64,75111.5,0.0,0.1368,7e-05,14.5952]
[1776683171555,44.64,75111.5,0.0,0.1368,7e-05,14.5952]
[1776683172672,44.64,75113.47,0.0,0.13695,7e-05,14.60615]
[1776683173216,44.64,75113.47,0.0,0.13695,7e-05,14.60615]
[1776683175100,44.64,75113.08,0.0,0.13692,7e-05,14.60389]
[1776683175248,44.64,75113.08,0.0,0.13692,7e-05,14.60389]
[1776683177671,44.64,75112.93,0.0,0.13691,7e-05,14.60291]
[1776683179248,44.64,75113.48,0.0,0.13695,7e-05,14.60592]
[1776683181895,44.64,75114.76,0.0,0.13704,7e-05,14.61283]
[1776683181948,44.64,75114.76,0.0,0.13704,7e-05,14.61283]
[1776683182746,44.64,75111.65,0.0,0.13681,7e-05,14.59537]
[1776683182810,44.64,75111.65,0.0,0.13681,7e-05,14.59537]
[1776683185515,44.64,75110.96,0.0,0.13675,7e-05,14.59142]
[1776683185673,44.64,75110.96,0.0,0.13675,7e-05,14.59142]
[1776683185816,44.64,75110.96,0.0,0.13675,7e-05,14.59142]
[1776683186249,44.64,75110.96,0.0,0.13675,7e-05,14.59142]
[1776683186342,44.64,75103.58,0.0,0.13621,7e-05,14.55029]
[1776683187245,44.64,75085.22,0.0,0.13486,7e-05,14.44792]
[1776683187400,44.64,75085.22,0.0,0.13486,7e-05,14.44792]
[1776683187680,44.64,75085.22,0.0,0.13486,7e-05,14.44792]
[1776683191413,44.63,75085.91,0.0,0.13487,7e-05,14.44705]
[1776683194468,44.63,75088.0,0.0,0.13502,7e-05,14.458]
[1776683194507,44.63,75088.0,0.0,0.13502,7e-05,14.458]
[1776683195537,44.63,75088.0,0.0,0.13502,7e-05,14.458]
[1776683195634,44.63,75088.0,0.0,0.13502,7e-05,14.458]
[1776683196355,44.63,75088.0,0.0,0.13502,7e-05,14.458]
[1776683196442,44.63,75086.86,0.0,0.13493,7e-05,14.45145]
[1776683196459,44.63,75086.86,0.0,0.13493,7e-05,14.45145]
[1776683196744,44.63,75085.5,0.0,0.13483,7e-05,14.44368]
[1776683197568,44.63,75085.5,0.0,0.13483,7e-05,14.44368]
[1776683198274,44.63,75085.38,0.0,0.13481,7e-05,14.4426]
[1776683201583,44.63,75083.59,0.0,0.13467,7e-05,14.43206]
[1776683201615,44.63,75083.59,0.0,0.13467,7e-05,14.43206]
[1776683201779,44.63,75083.59,0.0,0.13467,7e-05,14.43206]
[1776683203584,44.63,75083.43,0.0,0.13466,7e-05,14.43098]
[1776683204292,44.63,75083.45,0.0,0.13466,7e-05,14.43072]
[1776683205625,44.63,75083.7,0.0,0.13467,7e-05,14.43192]
[1776683205672,44.63,75083.7,0.0,0.13467,7e-05,14.43192]
[1776683207253,44.63,75097.07,0.0,0.13565,7e-05,14.50588]
[1776683211394,44.62,75108.56,0.0,0.13648,7e-05,14.56913]
[1776683212194,44.62,75108.56,0.0,0.13648,7e-05,14.56913]
[1776683212719,44.62,75115.59,0.0,0.13699,7e-05,14.60798]
[1776683212733,44.62,75115.59,0.0,0.13699,7e-05,14.60798]
[1776683212867,44.62,75115.59,0.0,0.13699,7e-05,14.60798]
[1776683212985,44.62,75115.59,0.0,0.13699,7e-05,14.60798]
[1776683213052,44.62,75115.5,0.0,0.13699,7e-05,14.60748]
[1776683213754,44.62,75115.5,0.0,0.13699,7e-05,14.60748]
[1776683213812,44.62,75115.5,0.0,0.13699,7e-05,14.60748]
[1776683213894,44.62,75116.33,0.0,0.13705,7e-05,14.6119]
[1776683215661,44.62,75116.33,0.0,0.13704,7e-05,14.61186]
[1776683215684,44.62,75116.33,0.0,0.13704,7e-05,14.61186]
[1776683215751,44.62,75116.33,0.0,0.13704,7e-05,14.61186]
[1776683215901,44.62,75119.59,0.0,0.13729,7e-05,14.62999]
[1776683217872,44.62,75115.59,0.0,0.13699,7e-05,14.60764]
[1776683217956,44.62,75115.59,0.0,0.13699,7e-05,14.60764]
[1776683217973,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683219775,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683219855,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683219938,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683220013,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683220405,44.62,75115.86,0.0,0.13701,7e-05,14.60911]
[1776683220101,44.62,75114.74,0.0,0.13693,7e-05,14.60286]
[1776683220946,44.62,75114.74,0.0,0.13693,7e-05,14.60285]
[1776683221863,44.62,75114.74,0.0,0.13693,7e-05,14.60285]
[1776683221933,44.62,75114.74,0.0,0.13693,7e-05,14.60285]
[1776683221995,44.62,75109.58,0.0,0.13655,7e-05,14.57411]
[1776683223958,44.62,75109.58,0.0,0.13654,7e-05,14.57389]
[1776683224367,44.62,75108.64,0.0,0.13647,7e-05,14.56829]
[1776683229453,44.62,75112.93,0.0,0.13677,7e-05,14.59126]
[1776683229934,44.62,75112.93,0.0,0.13677,7e-05,14.59126]
[1776683229939,44.62,75112.93,0.0,0.13677,7e-05,14.59126]
[1776683229959,44.62,75112.93,0.0,0.13677,7e-05,14.59126]
[1776683230068,44.62,75112.93,0.0,0.13677,7e-05,14.59126]
[1776683231980,44.62,75115.42,0.0,0.13695,7e-05,14.60475]
[1776683231996,44.62,75115.42,0.0,0.13695,7e-05,14.60475]
[1776683233967,44.62,75115.51,0.0,0.13695,7e-05,14.60484]
[1776683234020,44.62,75115.51,0.0,0.13695,7e-05,14.60484]
[1776683234031,44.62,75115.51,0.0,0.13695,7e-05,14.60484]
[1776683234044,44.62,75115.51,0.0,0.13695,7e-05,14.60484]
[1776683234069,44.62,75115.63,0.0,0.13696,7e-05,14.60551]
[1776683236027,44.62,75113.47,0.0,0.1368,7e-05,14.59327]
[1776683236112,44.62,75113.47,0.0,0.1368,7e-05,14.59327]
[1776683236115,44.62,75120.09,0.0,0.13728,7e-05,14.62995]
[1776683242311,44.62,75122.89,0.0,0.13748,7e-05,14.64516]
[1776683242453,44.62,75122.91,0.0,0.13748,7e-05,14.64513]
[1776683248123,44.61,75124.66,0.0,0.13761,7e-05,14.65455]
[1776683248167,44.61,75124.66,0.0,0.13761,7e-05,14.65455]
[1776683248418,44.61,75117.84,0.0,0.1371,7e-05,14.61638]
[1776683250153,44.61,75117.84,0.0,0.1371,7e-05,14.61638]
[1776683250167,44.61,75117.84,0.0,0.1371,7e-05,14.61638]
[1776683250246,44.61,75117.89,0.0,0.1371,7e-05,14.61654]
[1776683254477,44.61,75120.84,0.0,0.13729,7e-05,14.62884]
[1776683255310,44.61,75120.84,0.0,0.13729,7e-05,14.62884]
[1776683255735,44.61,75115.06,0.0,0.13686,7e-05,14.59647]
[1776683256287,44.61,75115.06,0.0,0.13686,7e-05,14.59647]
[1776683259391,44.61,75118.18,0.0,0.13709,7e-05,14.61372]
[1776683260284,44.61,75118.23,0.0,0.13709,7e-05,14.61394]
[1776683260362,44.61,75118.23,0.0,0.13709,7e-05,14.61394]
[1776683262311,44.61,75121.17,0.0,0.13731,7e-05,14.63028]
[1776683263179,44.61,75120.25,0.0,0.13724,7e-05,14.62503]
[1776683264318,44.61,75120.25,0.0,0.13724,7e-05,14.62497]
[1776683265618,44.61,75120.01,0.0,0.13722,7e-05,14.62351]
[1776683265731,44.61,75120.01,0.0,0.13722,7e-05,14.62351]
[1776683266313,44.61,75120.01,0.0,0.13722,7e-05,14.62351]
[1776683266328,44.61,75120.01,0.0,0.13722,7e-05,14.62351]
[1776683266386,44.61,75120.01,0.0,0.13722,7e-05,14.62351]
[1776683266960,44.61,75117.8,0.0,0.13706,7e-05,14.61113]
[1776683267349,44.61,75117.8,0.0,0.13706,7e-05,14.61113]
[1776683268375,44.61,75122.77,0.0,0.13742,7e-05,14.63855]
[1776683268875,44.61,75122.77,0.0,0.13742,7e-05,14.63851]
[1776683272183,44.61,75125.66,0.0,0.13763,7e-05,14.65432]
[1776683272306,44.61,75125.27,0.0,0.1376,7e-05,14.65215]
[1776683272665,44.61,75125.27,0.0,0.1376,7e-05,14.65215]
[1776683273184,44.61,75125.27,0.0,0.1376,7e-05,14.65215]
[1776683273332,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273788,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273826,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273887,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273915,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273945,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683273978,44.61,75145.7,0.0,0.13912,7e-05,14.76602]
[1776683274317,44.61,75162.67,0.0,0.14038,8e-05,14.86065]
[1776683274672,44.61,75162.67,0.0,0.14038,8e-05,14.86065]
[1776683274679,44.61,75162.67,0.0,0.14038,8e-05,14.86065]
[1776683274714,44.61,75162.67,0.0,0.14038,8e-05,14.86065]
[1776683275324,44.61,75166.45,0.0,0.14066,8e-05,14.88158]
[1776683280360,44.61,75168.01,0.0,0.14076,8e-05,14.88921]
[1776683280614,44.61,75168.01,0.0,0.14076,8e-05,14.88921]
[1776683281366,44.61,75168.25,0.0,0.14078,8e-05,14.89034]
[1776683285799,44.6,75177.77,0.0,0.14149,8e-05,14.94289]
[1776683286670,44.6,75177.77,0.0,0.14148,8e-05,14.9423]
[1776683290585,44.6,75181.38,0.0,0.14173,8e-05,14.96114]
[1776683295838,44.59,75184.24,0.0,0.14192,8e-05,14.97532]
[1776683298929,44.59,75184.44,0.0,0.14193,8e-05,14.97603]
[1776683299616,44.59,75185.19,0.0,0.14197,8e-05,14.97899]
[1776683301700,44.59,75185.51,0.0,0.14199,8e-05,14.98018]
[1776683302728,44.59,75185.54,0.0,0.14198,8e-05,14.98005]
[1776683303752,44.59,75185.7,0.0,0.14199,8e-05,14.98065]
[1776683303785,44.59,75185.7,0.0,0.14199,8e-05,14.98065]
[1776683303793,44.59,75185.7,0.0,0.14199,8e-05,14.98065]
[1776683304071,44.59,75185.7,0.0,0.14199,8e-05,14.98065]
[1776683309139,44.58,75186.72,0.0,0.14205,8e-05,14.98491]
[1776683312856,44.58,75189.26,0.0,0.1422,8e-05,14.99428]
[1776683317925,44.58,75189.99,0.0,0.14223,8e-05,14.9969]
[1776683321450,44.58,75191.88,0.0,0.14237,8e-05,15.0069]
[1776683326682,44.57,75189.3,0.0,0.14214,8e-05,14.99025]
[1776683331717,44.57,75189.66,0.0,0.14215,8e-05,14.99105]
[1776683337728,44.57,75190.47,0.0,0.1422,8e-05,14.99462]
[1776683342458,44.56,75191.77,0.0,0.14228,8e-05,15.00049]
[1776683347946,44.56,75192.75,0.0,0.14234,8e-05,15.00506]
[1776683353870,44.55,75193.52,0.0,0.14237,8e-05,15.00749]
[1776683358906,44.55,75198.02,0.0,0.1427,8e-05,15.03145]
[1776683364948,44.55,75197.5,0.0,0.14263,8e-05,15.02685]
[1776683371597,44.55,75191.3,0.0,0.14215,8e-05,14.99127]
[1776683371997,44.54,75187.71,0.0,0.14183,8e-05,14.96611]
[1776683377033,44.54,75188.7,0.0,0.1419,8e-05,14.97127]
[1776683379719,44.54,75188.69,0.0,0.1419,8e-05,14.97101]
[1776683380379,44.54,75188.69,0.0,0.1419,8e-05,14.97101]
[1776683380416,44.54,75188.69,0.0,0.1419,8e-05,14.97101]
[1776683380426,44.54,75182.26,0.0,0.14141,8e-05,14.93477]
[1776683381618,44.54,75182.26,0.0,0.14141,8e-05,14.93477]
[1776683383373,44.54,75175.1,0.0,0.14087,8e-05,14.89461]
[1776683383790,44.54,75173.19,0.0,0.14072,8e-05,14.88318]
[1776683389117,44.53,75177.44,0.0,0.14101,8e-05,14.90504]
[1776683393965,44.53,75176.26,0.0,0.1409,8e-05,14.89703]
[1776683395912,44.53,75174.97,0.0,0.14079,8e-05,14.88904]
[1776683401523,44.52,75172.89,0.0,0.14061,8e-05,14.87556]
[1776683401606,44.52,75172.89,0.0,0.14061,8e-05,14.87556]
[1776683401617,44.52,75172.89,0.0,0.14061,8e-05,14.87556]
[1776683401725,44.52,75171.65,0.0,0.14051,8e-05,14.8679]
[1776683407248,44.52,75169.56,0.0,0.14033,8e-05,14.85454]
[1776683409525,44.52,75169.92,0.0,0.14035,8e-05,14.85621]
[1776683411108,44.52,75170.72,0.0,0.1404,8e-05,14.86001]
[1776683412009,44.51,75171.62,0.0,0.14046,8e-05,14.86472]
[1776683414429,44.51,75173.29,0.0,0.14058,8e-05,14.8734]
[1776683414457,44.51,75173.29,0.0,0.14058,8e-05,14.8734]
[1776683414467,44.51,75173.29,0.0,0.14058,8e-05,14.8734]
[1776683414578,44.51,75173.29,0.0,0.14058,8e-05,14.8734]
[1776683415244,44.51,75174.9,0.0,0.14069,8e-05,14.88175]
[1776683416037,44.51,75174.9,0.0,0.14069,8e-05,14.88175]
[1776683416196,44.51,75174.9,0.0,0.14069,8e-05,14.88175]
[1776683416251,44.51,75174.9,0.0,0.14069,8e-05,14.88175]
[1776683416257,44.51,75174.9,0.0,0.14069,8e-05,14.88175]
[1776683416832,44.51,75175.66,0.0,0.14074,8e-05,14.88536]
[1776683423359,44.5,75180.0,0.0,0.14104,8e-05,14.90774]
[1776683424788,44.5,75181.35,0.0,0.14114,8e-05,14.91498]
[1776683424840,44.5,75181.35,0.0,0.14114,8e-05,14.91498]
[1776683425373,44.5,75181.35,0.0,0.14114,8e-05,14.91498]
[1776683425623,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683425688,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683426222,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683426275,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683426382,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683427148,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683427204,44.5,75150.52,0.0,0.13881,7e-05,14.74148]
[1776683427392,44.5,75134.25,0.0,0.1376,7e-05,14.65042]
[1776683428572,44.5,75134.25,0.0,0.1376,7e-05,14.65042]
[1776683430307,44.5,75139.67,0.0,0.138,7e-05,14.68076]
[1776683434271,44.5,75142.8,0.0,0.13819,7e-05,14.6932]
[1776683434396,44.5,75142.8,0.0,0.13819,7e-05,14.6932]
[1776683440320,44.5,75141.68,0.0,0.13811,7e-05,14.68684]
[1776683440328,44.5,75141.68,0.0,0.13811,7e-05,14.68684]
[1776683440430,44.5,75141.78,0.0,0.13811,7e-05,14.68738]
[1776683445514,44.5,75141.59,0.0,0.1381,7e-05,14.68624]
[1776683446023,44.5,75141.59,0.0,0.1381,7e-05,14.68624]
[1776683446082,44.5,75141.59,0.0,0.1381,7e-05,14.68624]
[1776683446521,44.5,75141.49,0.0,0.13809,7e-05,14.68567]
[1776683450549,44.5,75153.06,0.0,0.13895,7e-05,14.75032]
[1776683451957,44.5,75152.7,0.0,0.13892,7e-05,14.74824]
[1776683458605,44.5,75151.09,0.0,0.1388,7e-05,14.73875]
[1776683462168,44.5,75149.99,0.0,0.13871,7e-05,14.73238]
[1776683462636,44.5,75133.19,0.0,0.13746,7e-05,14.63837]
[1776683463024,44.5,75133.19,0.0,0.13746,7e-05,14.63837]
[1776683463100,44.5,75133.19,0.0,0.13746,7e-05,14.63837]
[1776683463640,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683463752,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683463815,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683463826,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683463845,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683463902,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683464697,44.5,75133.19,0.0,0.13746,7e-05,14.63831]
[1776683464790,44.5,75131.71,0.0,0.13735,7e-05,14.63008]
[1776683471698,44.5,75132.79,0.0,0.13744,7e-05,14.63647]
[1776683476477,44.5,75133.98,0.0,0.13752,7e-05,14.64312]
[1776683476546,44.5,75133.98,0.0,0.13752,7e-05,14.64312]
[1776683476588,44.5,75133.98,0.0,0.13752,7e-05,14.64312]
[1776683476769,44.5,75133.98,0.0,0.13753,7e-05,14.64325]
[1776683482228,44.5,75126.3,0.0,0.13696,7e-05,14.60039]
[1776683488585,44.5,75115.72,0.0,0.13616,7e-05,14.54041]
[1776683493743,44.49,75112.54,0.0,0.13588,7e-05,14.51702]
[1776683494712,44.49,75112.54,0.0,0.13588,7e-05,14.51702]
[1776683493854,44.49,75111.1,0.0,0.13577,7e-05,14.50879]
[1776683494861,44.49,75111.15,0.0,0.13577,7e-05,14.50888]
[1776683499896,44.49,75109.12,0.0,0.13561,7e-05,14.49663]
[1776683504931,44.49,75108.95,0.0,0.13558,7e-05,14.49482]
[1776683510657,44.48,75108.7,0.0,0.13555,7e-05,14.49274]
[1776683516018,44.48,75108.22,0.0,0.13551,7e-05,14.48955]
[1776683519887,44.48,75107.75,0.0,0.13548,7e-05,14.48711]
[1776683520039,44.48,75107.56,0.0,0.13547,7e-05,14.48611]
[1776683521553,44.48,75107.56,0.0,0.13547,7e-05,14.48611]
[1776683521585,44.48,75107.56,0.0,0.13547,7e-05,14.48611]
[1776683521664,44.48,75108.13,0.0,0.13551,7e-05,14.48944]
[1776683523179,44.48,75122.52,0.0,0.13657,7e-05,14.56984]
[1776683527674,44.48,75125.74,0.0,0.13681,7e-05,14.58774]
[1776683528120,44.48,75126.03,0.0,0.13683,7e-05,14.58924]
[1776683528129,44.48,75126.03,0.0,0.13683,7e-05,14.58924]
[1776683528746,44.48,75130.23,0.0,0.13714,7e-05,14.61263]
[1776683529257,44.48,75130.23,0.0,0.13714,7e-05,14.61263]
[1776683529318,44.48,75130.23,0.0,0.13714,7e-05,14.61263]
[1776683529448,44.48,75130.23,0.0,0.13714,7e-05,14.61263]
[1776683531793,44.48,75130.0,0.0,0.13712,7e-05,14.61115]
[1776683532890,44.48,75130.08,0.0,0.13712,7e-05,14.6115]
[1776683532986,44.48,75130.08,0.0,0.13712,7e-05,14.6115]
[1776683533012,44.48,75130.08,0.0,0.13712,7e-05,14.6115]
[1776683533184,44.48,75130.08,0.0,0.13712,7e-05,14.6115]
[1776683533275,44.48,75130.08,0.0,0.13712,7e-05,14.6115]
[1776683533365,44.48,75130.85,0.0,0.13718,7e-05,14.61571]
[1776683538855,44.48,75134.69,0.0,0.13746,7e-05,14.63656]
[1776683544212,44.48,75134.15,0.0,0.13741,7e-05,14.63275]
[1776683545524,44.48,75134.15,0.0,0.13741,7e-05,14.63275]
[1776683545610,44.48,75130.73,0.0,0.13715,7e-05,14.61337]
[1776683550325,44.48,75130.7,0.0,0.13714,7e-05,14.61297]
[1776683550359,44.48,75130.7,0.0,0.13714,7e-05,14.61297]
[1776683550397,44.48,75130.7,0.0,0.13714,7e-05,14.61297]
[1776683550672,44.48,75130.7,0.0,0.13714,7e-05,14.61297]
[1776683550770,44.48,75129.58,0.0,0.13706,7e-05,14.60636]
[1776683551639,44.48,75129.58,0.0,0.13706,7e-05,14.60636]
[1776683553309,44.48,75115.81,0.0,0.13601,7e-05,14.52572]
[1776683558561,44.48,75111.71,0.0,0.13571,7e-05,14.50295]
[1776683564350,44.48,75109.9,0.0,0.13558,7e-05,14.49289]
[1776683568793,44.48,75109.34,0.0,0.13554,7e-05,14.48976]
[1776683571709,44.48,75108.77,0.0,0.13549,7e-05,14.48656]
[1776683572406,44.48,75107.67,0.0,0.13542,7e-05,14.48072]
[1776683578449,44.48,75116.41,0.0,0.13606,7e-05,14.52939]
[1776683579770,44.48,75116.41,0.0,0.13606,7e-05,14.52939]
[1776683579904,44.48,75117.2,0.0,0.13612,7e-05,14.53371]
[1776683582671,44.48,75117.42,0.0,0.13613,7e-05,14.53486]
[1776683582728,44.48,75117.42,0.0,0.13613,7e-05,14.53486]
[1776683582739,44.48,75117.42,0.0,0.13613,7e-05,14.53486]
[1776683583330,44.48,75118.26,0.0,0.13619,7e-05,14.53928]
[1776683589527,44.48,75121.43,0.0,0.13641,7e-05,14.55632]
[1776683592506,44.48,75121.51,0.0,0.13642,7e-05,14.55667]
[1776683592626,44.48,75121.51,0.0,0.13642,7e-05,14.55667]
[1776683592627,44.47,75126.01,0.0,0.13675,7e-05,14.5817]
[1776683594563,44.47,75136.63,0.0,0.13753,7e-05,14.64086]
[1776683599590,44.47,75138.57,0.0,0.13766,7e-05,14.65068]
[1776683602167,44.47,75138.82,0.0,0.13768,7e-05,14.65147]
[1776683602652,44.47,75137.14,0.0,0.13755,7e-05,14.64187]
[1776683609668,44.47,75137.47,0.0,0.13755,7e-05,14.64241]
[1776683615710,44.46,75141.58,0.0,0.13781,7e-05,14.66025]
[1776683620746,44.46,75143.61,0.0,0.13795,7e-05,14.6705]
[1776683625782,44.46,75147.81,0.0,0.13825,7e-05,14.69285]
[1776683626492,44.46,75147.81,0.0,0.13825,7e-05,14.69285]
[1776683626787,44.46,75147.38,0.0,0.13821,7e-05,14.69019]
[1776683628529,44.46,75147.16,0.0,0.13819,7e-05,14.68872]
[1776683628801,44.46,75147.4,0.0,0.13821,7e-05,14.68982]
[1776683633836,44.45,75147.23,0.0,0.13818,7e-05,14.68771]
[1776683638361,44.45,75148.38,0.0,0.13825,7e-05,14.6934]
[1776683638871,44.45,75151.42,0.0,0.13847,7e-05,14.70989]
[1776683643906,44.45,75155.39,0.0,0.13875,7e-05,14.73059]
[1776683648940,44.44,75162.92,0.0,0.13929,7e-05,14.77117]
[1776683655048,44.44,75167.32,0.0,0.13959,8e-05,14.79398]
[1776683661025,44.43,75173.55,0.0,0.14002,8e-05,14.82628]
[1776683666060,44.43,75182.29,0.0,0.14066,8e-05,14.87337]
[1776683667666,44.43,75182.29,0.0,0.14066,8e-05,14.87337]
[1776683667820,44.42,75182.0,0.0,0.14062,8e-05,14.87093]
[1776683672155,44.42,75189.61,0.0,0.14115,8e-05,14.90843]
[1776683674744,44.42,75188.65,0.0,0.14106,8e-05,14.90176]
[1776683677213,44.42,75185.83,0.0,0.14084,8e-05,14.88532]
[1776683681490,44.41,75182.52,0.0,0.14058,8e-05,14.86597]
[1776683687579,44.41,75176.71,0.0,0.14012,8e-05,14.83224]
[1776683689256,44.41,75174.61,0.0,0.13996,8e-05,14.81992]
[1776683690359,44.41,75176.64,0.0,0.14011,8e-05,14.83114]
[1776683691271,44.41,75176.44,0.0,0.14009,8e-05,14.83002]
[1776683693460,44.41,75176.81,0.0,0.14012,8e-05,14.8317]
[1776683695280,44.41,75175.1,0.0,0.13998,8e-05,14.82169]
[1776683700533,44.41,75177.74,0.0,0.14017,8e-05,14.8361]
[1776683700789,44.41,75177.74,0.0,0.14017,8e-05,14.8361]
[1776683700915,44.41,75177.74,0.0,0.14017,8e-05,14.8361]
[1776683701026,44.4,75180.55,0.0,0.14037,8e-05,14.85083]
[1776683701256,44.4,75180.55,0.0,0.14037,8e-05,14.85083]
[1776683701471,44.4,75180.55,0.0,0.14037,8e-05,14.85083]
[1776683701939,44.4,75190.4,0.0,0.14111,8e-05,14.90594]
[1776683702838,44.4,75205.45,0.0,0.14225,8e-05,14.99045]
[1776683703184,44.4,75205.45,0.0,0.14225,8e-05,14.99045]
[1776683703319,44.4,75205.45,0.0,0.14225,8e-05,14.99045]
[1776683708677,44.4,75212.83,0.0,0.1428,8e-05,15.03105]
[1776683714395,44.4,75214.57,0.0,0.14291,8e-05,15.03914]
[1776683719431,44.39,75208.93,0.0,0.14247,8e-05,15.00629]
[1776683720541,44.39,75208.93,0.0,0.14247,8e-05,15.00629]
[1776683721586,44.39,75227.65,0.0,0.14389,8e-05,15.11092]
[1776683723434,44.39,75227.06,0.0,0.14384,8e-05,15.1076]
[1776683728559,44.39,75223.67,0.0,0.14355,8e-05,15.08636]
[1776683734278,44.38,75223.02,0.0,0.14344,8e-05,15.07664]
[1776683735214,44.38,75223.02,0.0,0.14344,8e-05,15.07664]
[1776683735441,44.38,75223.02,0.0,0.14344,8e-05,15.07664]
[1776683735862,44.38,75223.02,0.0,0.14344,8e-05,15.07664]
[1776683735948,44.38,75232.29,0.0,0.14414,8e-05,15.12816]
[1776683737822,44.38,75232.29,0.0,0.14414,8e-05,15.12816]
[1776683737847,44.38,75234.59,0.0,0.14431,8e-05,15.14027]
[1776683740641,44.38,75234.92,0.0,0.14433,8e-05,15.14171]
[1776683740728,44.38,75238.39,0.0,0.14459,8e-05,15.16084]
[1776683743844,44.37,75242.77,0.0,0.14491,8e-05,15.18483]
[1776683743862,44.37,75240.38,0.0,0.14472,8e-05,15.17076]
[1776683747884,44.37,75240.72,0.0,0.14474,8e-05,15.17211]
[1776683747931,44.37,75240.53,0.0,0.14472,8e-05,15.17046]
[1776683750560,44.37,75242.07,0.0,0.14483,8e-05,15.17885]
[1776683755720,44.37,75243.37,0.0,0.14491,8e-05,15.18467]
[1776683756171,44.36,75242.78,0.0,0.14486,8e-05,15.18074]
[1776683756246,44.36,75242.78,0.0,0.14486,8e-05,15.18074]
[1776683756298,44.36,75242.78,0.0,0.14486,8e-05,15.18074]
[1776683756916,44.36,75242.78,0.0,0.14486,8e-05,15.18074]
[1776683756926,44.36,75238.22,0.0,0.1445,8e-05,15.15474]
[1776683759002,44.36,75238.22,0.0,0.1445,8e-05,15.15445]
[1776683759009,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683759099,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683759117,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683759184,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683759729,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683760055,44.36,75236.23,0.0,0.14434,8e-05,15.14298]
[1776683760750,44.36,75225.75,0.0,0.14353,8e-05,15.08371]
[1776683765771,44.36,75224.67,0.0,0.14344,8e-05,15.07681]
[1776683767674,44.36,75223.64,0.0,0.14336,8e-05,15.07088]
[1776683768118,44.36,75222.41,0.0,0.14326,8e-05,15.06383]
[1776683770139,44.36,75232.55,0.0,0.14404,8e-05,15.12069]
[1776683770807,44.36,75235.6,0.0,0.14427,8e-05,15.13768]
[1776683772159,44.36,75236.42,0.0,0.14433,8e-05,15.14208]
[1776683772819,44.36,75236.54,0.0,0.14433,8e-05,15.14253]
[1776683777855,44.35,75241.31,0.0,0.14468,8e-05,15.16824]
[1776683782890,44.35,75247.12,0.0,0.14511,8e-05,15.19968]
[1776683783725,44.35,75247.12,0.0,0.14511,8e-05,15.19968]
[1776683787504,44.35,75254.81,0.0,0.14569,8e-05,15.24224]
[1776683787632,44.35,75254.81,0.0,0.14569,8e-05,15.24224]
[1776683788278,44.35,75256.08,0.0,0.14579,8e-05,15.24927]
[1776683788337,44.35,75256.08,0.0,0.14579,8e-05,15.24927]
[1776683788344,44.35,75256.08,0.0,0.14579,8e-05,15.24927]
[1776683788377,44.35,75256.08,0.0,0.14579,8e-05,15.24927]
[1776683789192,44.35,75256.15,0.0,0.14579,8e-05,15.24952]
[1776683790345,44.35,75256.93,0.0,0.14585,8e-05,15.25357]
[1776683795981,44.34,75258.67,0.0,0.14594,8e-05,15.25839]
[1776683797190,44.34,75259.15,0.0,0.14597,8e-05,15.26093]
[1776683797199,44.34,75259.15,0.0,0.14597,8e-05,15.26093]
[1776683797240,44.34,75259.15,0.0,0.14597,8e-05,15.26093]
[1776683797997,44.34,75260.45,0.0,0.14607,8e-05,15.2681]
[1776683800338,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683800482,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683800496,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683800625,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683800720,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683800968,44.34,75263.09,0.0,0.14627,8e-05,15.28262]
[1776683806055,44.34,75269.32,0.0,0.14675,8e-05,15.31756]
[1776683809415,44.34,75269.21,0.0,0.14674,8e-05,15.31684]
[1776683809489,44.34,75269.21,0.0,0.14674,8e-05,15.31684]
[1776683810962,44.34,75269.21,0.0,0.14674,8e-05,15.31679]
[1776683810978,44.34,75269.21,0.0,0.14674,8e-05,15.31679]
[1776683810993,44.34,75269.21,0.0,0.14674,8e-05,15.31679]
[1776683811048,44.34,75269.21,0.0,0.14674,8e-05,15.31679]
[1776683811059,44.34,75264.89,0.0,0.1464,8e-05,15.29222]
[1776683812609,44.34,75260.86,0.0,0.14609,8e-05,15.26947]
[1776683815485,44.34,75258.67,0.0,0.14592,8e-05,15.25688]
[1776683816675,44.34,75260.33,0.0,0.14605,8e-05,15.26625]
[1776683821106,44.34,75259.98,0.0,0.14602,8e-05,15.264]
[1776683821113,44.34,75259.98,0.0,0.14602,8e-05,15.264]
[1776683821381,44.34,75259.98,0.0,0.14602,8e-05,15.264]
[1776683823430,44.34,75253.84,0.0,0.14554,8e-05,15.22928]
[1776683823433,44.34,75244.76,0.0,0.14483,8e-05,15.17774]
[1776683826846,44.34,75243.61,0.0,0.14474,8e-05,15.17078]
[1776683831881,44.34,75245.56,0.0,0.14487,8e-05,15.18075]
[1776683832164,44.33,75246.43,0.0,0.14494,8e-05,15.18527]
[1776683832190,44.33,75246.43,0.0,0.14494,8e-05,15.18527]
[1776683832288,44.33,75246.43,0.0,0.14494,8e-05,15.18527]
[1776683832341,44.33,75246.43,0.0,0.14494,8e-05,15.18527]
[1776683832852,44.33,75246.43,0.0,0.14494,8e-05,15.18527]
[1776683832865,44.33,75243.8,0.0,0.14473,8e-05,15.17025]
[1776683834482,44.33,75243.8,0.0,0.14473,8e-05,15.17025]
[1776683834541,44.33,75243.8,0.0,0.14473,8e-05,15.17025]
[1776683834990,44.33,75235.05,0.0,0.14405,8e-05,15.12065]
[1776683837991,44.33,75235.56,0.0,0.14409,8e-05,15.12344]
[1776683840288,44.33,75240.29,0.0,0.14445,8e-05,15.14983]
[1776683840710,44.33,75240.59,0.0,0.14447,8e-05,15.15139]
[1776683841176,44.33,75240.59,0.0,0.14447,8e-05,15.15139]
[1776683841301,44.33,75240.59,0.0,0.14447,8e-05,15.15126]
[1776683846335,44.33,75238.54,0.0,0.1443,8e-05,15.13902]
[1776683852376,44.33,75237.52,0.0,0.14418,8e-05,15.12845]
[1776683861146,44.33,75236.97,0.0,0.14413,8e-05,15.12479]
[1776683862551,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683862699,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683862803,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683862885,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683862993,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683863097,44.32,75235.62,0.0,0.14402,8e-05,15.11635]
[1776683863079,44.32,75224.68,0.0,0.14318,8e-05,15.05453]
[1776683868150,44.32,75219.99,0.0,0.14281,8e-05,15.02788]
[1776683871280,44.32,75220.03,0.0,0.14281,8e-05,15.0279]
[1776683872121,44.32,75220.34,0.0,0.14284,8e-05,15.0295]
[1776683872716,44.32,75220.34,0.0,0.14284,8e-05,15.0295]
[1776683872806,44.32,75220.34,0.0,0.14284,8e-05,15.0295]
[1776683872907,44.32,75220.35,0.0,0.14284,8e-05,15.02948]
[1776683873204,44.32,75220.35,0.0,0.14284,8e-05,15.02948]
[1776683874902,44.32,75220.35,0.0,0.14284,8e-05,15.02948]
[1776683875004,44.32,75204.56,0.0,0.14163,8e-05,14.94051]
[1776683880573,44.32,75201.56,0.0,0.14141,8e-05,14.92395]
[1776683883709,44.32,75201.76,0.0,0.14143,8e-05,14.92515]
[1776683883732,44.32,75198.44,0.0,0.14118,8e-05,14.90664]
[1776683890643,44.32,75200.05,0.0,0.1413,8e-05,14.91594]
[1776683891487,44.32,75200.05,0.0,0.1413,8e-05,14.91594]
[1776683891650,44.32,75200.07,0.0,0.1413,8e-05,14.9162]
[1776683893900,44.32,75199.79,0.0,0.14129,8e-05,14.91478]
[1776683893980,44.33,75200.52,0.0,0.14135,8e-05,14.91923]
[1776683896860,44.33,75199.33,0.0,0.14126,8e-05,14.9127]
[1776683896885,44.33,75199.33,0.0,0.14126,8e-05,14.9127]
[1776683896942,44.33,75203.4,0.0,0.14157,8e-05,14.93597]
[1776683897645,44.33,75203.4,0.0,0.14157,8e-05,14.93597]
[1776683899993,44.33,75209.42,0.0,0.14203,8e-05,14.97006]
[1776683901629,44.33,75209.77,0.0,0.14206,8e-05,14.97245]
[1776683905764,44.33,75210.78,0.0,0.14215,8e-05,14.97855]
[1776683906301,44.33,75211.93,0.0,0.14224,8e-05,14.98516]
[1776683909441,44.33,75213.64,0.0,0.14237,8e-05,14.99515]
[1776683909698,44.33,75213.64,0.0,0.14237,8e-05,14.99515]
[1776683914814,44.33,75213.67,0.0,0.14235,8e-05,14.99187]
[1776683919848,44.33,75211.63,0.0,0.1422,8e-05,14.9808]
[1776683923869,44.33,75210.93,0.0,0.14215,8e-05,14.97705]
[1776683928914,44.33,75211.06,0.0,0.14216,8e-05,14.97799]
[1776683930591,44.33,75211.07,0.0,0.14217,8e-05,14.97807]
[1776683930613,44.33,75211.07,0.0,0.14217,8e-05,14.97807]
[1776683930645,44.33,75211.07,0.0,0.14217,8e-05,14.97807]
[1776683930675,44.33,75211.07,0.0,0.14217,8e-05,14.97807]
[1776683933178,44.33,75208.29,0.0,0.14195,8e-05,14.96246]
[1776683938985,44.34,75209.56,0.0,0.14206,8e-05,14.96998]
[1776683943298,44.34,75212.01,0.0,0.14224,8e-05,14.98391]
[1776683943420,44.34,75212.01,0.0,0.14224,8e-05,14.98391]
[1776683943432,44.34,75212.01,0.0,0.14224,8e-05,14.98391]
[1776683945342,44.34,75219.96,0.0,0.14285,8e-05,15.02872]
[1776683945491,44.34,75219.96,0.0,0.14285,8e-05,15.02872]
[1776683949312,44.34,75212.7,0.0,0.1423,8e-05,14.98777]
[1776683955101,44.34,75210.75,0.0,0.14215,8e-05,14.97705]
[1776683958711,44.34,75210.34,0.0,0.14212,8e-05,14.9749]
[1776683959451,44.34,75211.11,0.0,0.14218,8e-05,14.97929]
[1776683960136,44.34,75221.45,0.0,0.14297,8e-05,15.03758]
[1776683965171,44.34,75226.36,0.0,0.14335,8e-05,15.0651]
[1776683966829,44.34,75226.14,0.0,0.14333,8e-05,15.06383]
[1776683972220,44.34,75224.79,0.0,0.14319,8e-05,15.05202]
[1776683977256,44.34,75225.68,0.0,0.14326,8e-05,15.05695]
[1776683982291,44.34,75224.62,0.0,0.14318,8e-05,15.0509]
[1776683988544,44.34,75224.12,0.0,0.14314,8e-05,15.04806]
[1776683994374,44.34,75223.92,0.0,0.14312,8e-05,15.04698]
[1776684000417,44.34,75223.12,0.0,0.14306,8e-05,15.04256]
[1776684004126,44.34,75218.9,0.0,0.14274,8e-05,15.0188]
[1776684004230,44.34,75218.9,0.0,0.14274,8e-05,15.0188]
[1776684004637,44.34,75208.24,0.0,0.14193,8e-05,14.95882]
[1776684005644,44.34,75208.24,0.0,0.14193,8e-05,14.95882]
[1776684005722,44.34,75208.24,0.0,0.14193,8e-05,14.95882]
[1776684005878,44.34,75208.24,0.0,0.14193,8e-05,14.95882]
[1776684005980,44.34,75208.24,0.0,0.14193,8e-05,14.95882]
[1776684006157,44.34,75206.17,0.0,0.14177,8e-05,14.94731]
[1776684006432,44.34,75206.17,0.0,0.14177,8e-05,14.94731]
[1776684006533,44.34,75190.83,0.0,0.14061,8e-05,14.86101]
[1776684009032,44.34,75190.83,0.0,0.14061,8e-05,14.86097]
[1776684009164,44.34,75190.83,0.0,0.14061,8e-05,14.86097]
[1776684009225,44.34,75191.23,0.0,0.14064,8e-05,14.86295]
[1776684012195,44.34,75184.29,0.0,0.14011,8e-05,14.8238]
[1776684013174,44.33,75184.29,0.0,0.14011,8e-05,14.82369]
[1776684017248,44.33,75174.43,0.0,0.13936,8e-05,14.76778]
[1776684020855,44.33,75173.83,0.0,0.13931,8e-05,14.76437]
[1776684020929,44.33,75170.04,0.0,0.13903,8e-05,14.74306]
[1776684023319,44.33,75162.22,0.0,0.13844,7e-05,14.69913]
[1776684024280,44.33,75159.97,0.0,0.13827,7e-05,14.68663]
[1776684025321,44.33,75159.97,0.0,0.13827,7e-05,14.68663]
[1776684025592,44.33,75159.51,0.0,0.13824,7e-05,14.68411]
[1776684027367,44.33,75159.39,0.0,0.13823,7e-05,14.68351]
[1776684027607,44.33,75158.97,0.0,0.1382,7e-05,14.68122]
[1776684031864,44.33,75158.09,0.0,0.13814,7e-05,14.67644]
[1776684033776,44.33,75157.14,0.0,0.13804,7e-05,14.66723]
[1776684033786,44.33,75157.14,0.0,0.13804,7e-05,14.66723]
[1776684033845,44.33,75157.14,0.0,0.13804,7e-05,14.66723]
[1776684033878,44.33,75157.14,0.0,0.13804,7e-05,14.66723]
[1776684034511,44.33,75150.23,0.0,0.13752,7e-05,14.62852]
[1776684034526,44.33,75150.23,0.0,0.13752,7e-05,14.62852]
[1776684035570,44.34,75150.23,0.0,0.13753,7e-05,14.62862]
[1776684035609,44.34,75150.23,0.0,0.13753,7e-05,14.62862]
[1776684035640,44.34,75150.23,0.0,0.13753,7e-05,14.62862]
[1776684036341,44.34,75143.25,0.0,0.13701,7e-05,14.58958]
[1776684036618,44.34,75143.25,0.0,0.13701,7e-05,14.58958]
[1776684036843,44.34,75143.25,0.0,0.13701,7e-05,14.58958]
[1776684038684,44.34,75132.08,0.0,0.13618,7e-05,14.52724]
[1776684043720,44.33,75133.18,0.0,0.13625,7e-05,14.53278]
[1776684049763,44.33,75131.65,0.0,0.13613,7e-05,14.52354]
[1776684052957,44.33,75128.69,0.0,0.13591,7e-05,14.50692]
[1776684055706,44.33,75124.41,0.0,0.13559,7e-05,14.4827]
[1776684055930,44.33,75124.41,0.0,0.13559,7e-05,14.4827]
[1776684056210,44.33,75124.41,0.0,0.13559,7e-05,14.4827]
[1776684056307,44.33,75118.78,0.0,0.13517,7e-05,14.45088]
[1776684057527,44.33,75118.78,0.0,0.13517,7e-05,14.45088]
[1776684057789,44.33,75118.78,0.0,0.13517,7e-05,14.45088]
[1776684058293,44.33,75107.48,0.0,0.13434,7e-05,14.38745]
[1776684058553,44.33,75107.48,0.0,0.13434,7e-05,14.38745]
[1776684058677,44.33,75107.48,0.0,0.13434,7e-05,14.38745]
[1776684058751,44.33,75107.48,0.0,0.13434,7e-05,14.38745]
[1776684058762,44.33,75107.48,0.0,0.13434,7e-05,14.38745]
[1776684058864,44.33,75099.47,0.0,0.13375,7e-05,14.34268]
[1776684061469,44.33,75090.57,0.0,0.1331,7e-05,14.293]
[1776684061849,44.33,75090.57,0.0,0.1331,7e-05,14.29318]
[1776684063235,44.33,75073.62,0.0,0.13187,7e-05,14.19861]
[1776684065980,44.33,75069.17,0.0,0.13155,7e-05,14.17399]
[1776684065997,44.33,75069.17,0.0,0.13155,7e-05,14.17399]
[1776684066437,44.33,75068.62,0.0,0.13151,7e-05,14.17098]
[1776684066493,44.33,75068.62,0.0,0.13151,7e-05,14.17098]
[1776684066582,44.33,75068.62,0.0,0.13151,7e-05,14.17098]
[1776684067853,44.33,75068.62,0.0,0.13151,7e-05,14.17102]
[1776684070111,44.33,75065.91,0.0,0.13132,7e-05,14.15622]
[1776684070225,44.33,75065.91,0.0,0.13132,7e-05,14.15622]
[1776684070263,44.33,75064.69,0.0,0.13124,7e-05,14.14969]
[1776684070566,44.33,75064.69,0.0,0.13124,7e-05,14.14969]
[1776684071974,44.33,75064.69,0.0,0.13124,7e-05,14.14972]
[1776684073690,44.33,75058.61,0.0,0.13079,7e-05,14.11554]
[1776684074518,44.33,75058.59,0.0,0.13079,7e-05,14.11529]
[1776684080167,44.33,75060.68,0.0,0.13094,7e-05,14.12711]
[1776684080257,44.33,75059.57,0.0,0.13087,7e-05,14.12148]
[1776684083727,44.34,75065.59,0.0,0.13131,7e-05,14.15554]
[1776684083804,44.34,75065.59,0.0,0.13131,7e-05,14.15554]
[1776684084152,44.34,75065.59,0.0,0.13131,7e-05,14.15554]
[1776684084229,44.34,75077.07,0.0,0.13215,7e-05,14.21993]
[1776684085072,44.34,75077.07,0.0,0.13215,7e-05,14.21993]
[1776684085506,44.34,75079.89,0.0,0.13236,7e-05,14.23579]
[1776684086910,44.34,75074.73,0.0,0.13198,7e-05,14.20712]
[1776684086975,44.34,75074.73,0.0,0.13198,7e-05,14.20712]
[1776684086986,44.34,75074.73,0.0,0.13198,7e-05,14.20712]
[1776684087075,44.34,75072.93,0.0,0.13185,7e-05,14.19723]
[1776684087652,44.34,75072.93,0.0,0.13185,7e-05,14.19723]
[1776684087713,44.34,75072.93,0.0,0.13185,7e-05,14.19723]
[1776684088277,44.34,75073.07,0.0,0.13187,7e-05,14.19816]
[1776684089113,44.34,75073.07,0.0,0.13187,7e-05,14.19816]
[1776684090129,44.34,75073.25,0.0,0.13188,7e-05,14.19931]
[1776684092290,44.34,75075.56,0.0,0.13202,7e-05,14.20852]
[1776684092354,44.34,75075.56,0.0,0.13202,7e-05,14.20852]
[1776684092360,44.34,75075.56,0.0,0.13202,7e-05,14.20852]
[1776684092444,44.34,75076.43,0.0,0.13209,7e-05,14.21349]
[1776684093068,44.34,75076.43,0.0,0.13209,7e-05,14.21349]
[1776684093831,44.34,75076.43,0.0,0.13209,7e-05,14.21363]
[1776684093860,44.34,75076.43,0.0,0.13209,7e-05,14.21363]
[1776684093894,44.34,75076.43,0.0,0.13209,7e-05,14.21363]
[1776684094537,44.34,75077.51,0.0,0.13217,7e-05,14.21979]
[1776684094561,44.34,75077.51,0.0,0.13217,7e-05,14.21979]
[1776684100308,44.34,75081.15,0.0,0.13244,7e-05,14.2407]
[1776684100821,44.34,75081.81,0.0,0.13249,7e-05,14.24451]
[1776684102296,44.34,75081.81,0.0,0.13249,7e-05,14.24451]
[1776684104085,44.34,75084.93,0.0,0.13272,7e-05,14.2623]
[1776684104853,44.34,75085.79,0.0,0.13279,7e-05,14.26721]
[1776684110202,44.34,75087.4,0.0,0.13291,7e-05,14.27688]
[1776684113199,44.34,75088.8,0.0,0.13302,7e-05,14.28492]
[1776684114159,44.35,75088.8,0.0,0.13302,7e-05,14.28504]
[1776684114187,44.35,75088.8,0.0,0.13302,7e-05,14.28504]
[1776684114273,44.35,75088.8,0.0,0.13302,7e-05,14.28504]
[1776684114382,44.35,75088.8,0.0,0.13302,7e-05,14.28504]
[1776684115242,44.35,75095.69,0.0,0.13353,7e-05,14.32372]
[1776684115960,44.35,75095.69,0.0,0.13353,7e-05,14.32372]
[1776684116438,44.35,75105.29,0.0,0.13423,7e-05,14.37741]
[1776684118557,44.35,75108.47,0.0,0.13446,7e-05,14.39513]
[1776684120969,44.35,75101.71,0.0,0.13397,7e-05,14.35729]
[1776684122113,44.35,75102.49,0.0,0.13402,7e-05,14.36166]
[1776684122665,44.35,75099.52,0.0,0.13381,7e-05,14.34507]
[1776684126737,44.35,75100.87,0.0,0.13391,7e-05,14.3527]
[1776684126890,44.35,75100.87,0.0,0.13391,7e-05,14.3527]
[1776684127661,44.35,75101.34,0.0,0.13394,7e-05,14.35533]
[1776684127671,44.35,75101.34,0.0,0.13394,7e-05,14.35533]
[1776684128380,44.35,75116.1,0.0,0.13503,7e-05,14.43806]
[1776684128792,44.35,75116.1,0.0,0.13503,7e-05,14.43806]
[1776684129340,44.35,75116.1,0.0,0.13503,7e-05,14.43822]
[1776684130554,44.35,75115.95,0.0,0.13502,7e-05,14.43748]
[1776684131356,44.35,75115.47,0.0,0.13499,7e-05,14.43491]
[1776684133418,44.35,75115.77,0.0,0.13501,7e-05,14.43669]
[1776684134383,44.35,75114.94,0.0,0.13495,7e-05,14.43225]
[1776684136797,44.35,75114.6,0.0,0.13493,7e-05,14.43046]
[1776684138134,44.35,75114.6,0.0,0.13493,7e-05,14.43067]
[1776684138856,44.35,75114.8,0.0,0.13495,7e-05,14.43167]
[1776684139081,44.35,75114.8,0.0,0.13495,7e-05,14.43167]
[1776684139419,44.35,75110.2,0.0,0.13461,7e-05,14.40583]
[1776684140273,44.35,75110.2,0.0,0.13461,7e-05,14.40583]
[1776684140276,44.35,75110.2,0.0,0.13461,7e-05,14.40583]
[1776684140879,44.35,75109.13,0.0,0.13453,7e-05,14.39977]
[1776684146084,44.35,75105.33,0.0,0.13424,7e-05,14.37825]
[1776684147255,44.35,75106.81,0.0,0.13435,7e-05,14.38645]
[1776684147312,44.35,75108.83,0.0,0.1345,7e-05,14.3977]
[1776684149932,44.35,75110.46,0.0,0.13462,7e-05,14.40676]
[1776684149966,44.35,75110.46,0.0,0.13462,7e-05,14.40676]
[1776684151047,44.35,75112.1,0.0,0.13474,7e-05,14.41587]
[1776684156063,44.35,75120.87,0.0,0.13535,7e-05,14.46052]
[1776684156153,44.34,75114.64,0.0,0.13488,7e-05,14.42538]
[1776684156485,44.34,75114.64,0.0,0.13488,7e-05,14.42538]
[1776684156765,44.34,75114.64,0.0,0.13488,7e-05,14.42538]
[1776684157954,44.34,75112.55,0.0,0.13473,7e-05,14.41359]
[1776684159485,44.34,75111.72,0.0,0.13467,7e-05,14.40886]
[1776684159503,44.34,75111.72,0.0,0.13467,7e-05,14.40886]
[1776684159857,44.34,75111.72,0.0,0.13467,7e-05,14.40886]
[1776684160120,44.34,75127.27,0.0,0.13581,7e-05,14.49577]
[1776684160517,44.34,75127.27,0.0,0.13581,7e-05,14.49577]
[1776684161047,44.34,75133.39,0.0,0.13626,7e-05,14.52995]
[1776684161532,44.34,75133.39,0.0,0.13626,7e-05,14.52995]
[1776684161888,44.34,75133.39,0.0,0.13626,7e-05,14.52995]
[1776684162210,44.34,75131.25,0.0,0.1361,7e-05,14.51753]
[1776684163311,44.34,75131.25,0.0,0.1361,7e-05,14.51753]
[1776684163772,44.34,75131.63,0.0,0.13612,7e-05,14.51942]
[1776684164364,44.34,75131.63,0.0,0.13612,7e-05,14.51942]
[1776684167309,44.34,75137.99,0.0,0.13659,7e-05,14.55491]
[1776684169161,44.34,75138.17,0.0,0.13661,7e-05,14.55606]
[1776684174664,44.34,75132.63,0.0,0.1362,7e-05,14.52513]
[1776684175778,44.34,75132.63,0.0,0.1362,7e-05,14.52513]
[1776684179390,44.34,75127.33,0.0,0.1358,7e-05,14.49521]
[1776684179465,44.34,75128.58,0.0,0.1359,7e-05,14.50213]
[1776684181179,44.34,75128.58,0.0,0.1359,7e-05,14.50213]
[1776684181259,44.34,75129.38,0.0,0.13595,7e-05,14.50652]
[1776684187466,44.34,75124.44,0.0,0.13558,7e-05,14.47801]
[1776684192790,44.34,75125.5,0.0,0.13564,7e-05,14.48321]
[1776684197827,44.34,75127.6,0.0,0.13579,7e-05,14.4943]
[1776684202860,44.33,75135.53,0.0,0.13637,7e-05,14.53794]
[1776684207895,44.33,75135.53,0.0,0.13635,7e-05,14.53694]
[1776684213937,44.33,75134.41,0.0,0.13622,7e-05,14.52551]
[1776684218974,44.33,75134.48,0.0,0.13622,7e-05,14.52488]
[1776684221994,44.33,75120.5,0.0,0.13517,7e-05,14.44604]
[1776684227032,44.32,75120.3,0.0,0.13515,7e-05,14.44441]
[1776684232068,44.32,75120.08,0.0,0.13513,7e-05,14.4427]
[1776684233674,44.32,75121.03,0.0,0.1352,7e-05,14.44793]
[1776684234085,44.32,75121.03,0.0,0.1352,7e-05,14.44793]
[1776684234160,44.32,75128.95,0.0,0.13578,7e-05,14.49217]
[1776684236106,44.32,75130.94,0.0,0.13593,7e-05,14.50304]
[1776684236201,44.32,75131.27,0.0,0.13595,7e-05,14.50489]
[1776684240211,44.32,75131.27,0.0,0.13594,7e-05,14.50439]
[1776684242440,44.32,75137.22,0.0,0.13638,7e-05,14.53741]
[1776684242470,44.32,75146.86,0.0,0.13709,7e-05,14.59111]
[1776684244229,44.32,75146.86,0.0,0.13709,7e-05,14.59111]
[1776684244384,44.32,75154.64,0.0,0.13768,7e-05,14.63502]
[1776684244835,44.32,75154.64,0.0,0.13768,7e-05,14.63502]
[1776684245701,44.32,75154.64,0.0,0.13768,7e-05,14.63502]
[1776684246168,44.32,75154.64,0.0,0.13768,7e-05,14.63512]
[1776684250345,44.32,75158.14,0.0,0.13794,7e-05,14.65503]
[1776684252347,44.32,75157.25,0.0,0.13788,7e-05,14.65017]
[1776684256005,44.32,75156.88,0.0,0.13785,7e-05,14.64793]
[1776684259406,44.32,75158.02,0.0,0.13793,7e-05,14.65428]
[1776684265303,44.32,75162.6,0.0,0.13827,7e-05,14.67973]
[1776684267567,44.32,75162.35,0.0,0.13825,7e-05,14.67833]
[1776684268117,44.32,75162.12,0.0,0.13823,7e-05,14.67704]
[1776684268733,44.32,75161.06,0.0,0.13816,7e-05,14.67109]
[1776684268789,44.32,75161.06,0.0,0.13816,7e-05,14.67109]
[1776684268819,44.32,75161.06,0.0,0.13816,7e-05,14.67109]
[1776684271433,44.32,75159.41,0.0,0.13803,7e-05,14.66143]
[1776684274930,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684275005,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684275067,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684275097,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684275129,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684275154,44.32,75158.54,0.0,0.13792,7e-05,14.65179]
[1776684280408,44.32,75156.23,0.0,0.13775,7e-05,14.63873]
[1776684281910,44.32,75156.23,0.0,0.13775,7e-05,14.63873]
[1776684282009,44.32,75156.23,0.0,0.13775,7e-05,14.63873]
[1776684282488,44.32,75156.23,0.0,0.13775,7e-05,14.63873]
[1776684283288,44.32,75158.53,0.0,0.13792,7e-05,14.65146]
[1776684285352,44.32,75158.53,0.0,0.13792,7e-05,14.65148]
[1776684285994,44.32,75157.58,0.0,0.13785,7e-05,14.64614]
[1776684286019,44.32,75157.58,0.0,0.13785,7e-05,14.64614]
[1776684286046,44.32,75157.58,0.0,0.13785,7e-05,14.64614]
[1776684289451,44.32,75157.64,0.0,0.13785,7e-05,14.64647]
[1776684290387,44.32,75161.36,0.0,0.13813,7e-05,14.66734]
[1776684290431,44.32,75161.36,0.0,0.13813,7e-05,14.66734]
[1776684290509,44.32,75161.36,0.0,0.13813,7e-05,14.66734]
[1776684290536,44.32,75199.12,0.0,0.14097,8e-05,14.87957]
[1776684290916,44.32,75199.12,0.0,0.14097,8e-05,14.87957]
[1776684291197,44.32,75199.12,0.0,0.14097,8e-05,14.87957]
[1776684292428,44.32,75199.12,0.0,0.14097,8e-05,14.8795]
[1776684292514,44.32,75202.66,0.0,0.14124,8e-05,14.8995]
[1776684294999,44.32,75202.15,0.0,0.1412,8e-05,14.89673]
[1776684295514,44.32,75201.99,0.0,0.14119,8e-05,14.89588]
[1776684298924,44.32,75202.52,0.0,0.14123,8e-05,14.89902]
[1776684299540,44.32,75202.51,0.0,0.14123,8e-05,14.89902]
[1776684300719,44.32,75199.44,0.0,0.141,8e-05,14.88179]
[1776684300844,44.32,75199.44,0.0,0.141,8e-05,14.88179]
[1776684301555,44.32,75197.72,0.0,0.14087,8e-05,14.87219]
[1776684302709,44.32,75192.22,0.0,0.14045,8e-05,14.84093]
[1776684302777,44.32,75192.22,0.0,0.14045,8e-05,14.84093]
[1776684302795,44.32,75192.22,0.0,0.14045,8e-05,14.84093]
[1776684303470,44.32,75192.22,0.0,0.14045,8e-05,14.84093]
[1776684303529,44.32,75192.22,0.0,0.14045,8e-05,14.84093]
[1776684305018,44.32,75194.51,0.0,0.14062,8e-05,14.85341]
[1776684306444,44.31,75194.64,0.0,0.14063,8e-05,14.85386]
[1776684306518,44.31,75194.64,0.0,0.14063,8e-05,14.85386]
[1776684306545,44.31,75194.64,0.0,0.14063,8e-05,14.85386]
[1776684306589,44.31,75195.25,0.0,0.14067,8e-05,14.85701]
[1776684306972,44.31,75195.25,0.0,0.14067,8e-05,14.85701]
[1776684306981,44.31,75195.25,0.0,0.14067,8e-05,14.85701]
[1776684307060,44.31,75195.25,0.0,0.14067,8e-05,14.85701]
[1776684307596,44.31,75195.4,0.0,0.14068,8e-05,14.85757]
[1776684307934,44.31,75195.4,0.0,0.14068,8e-05,14.85757]
[1776684307997,44.31,75195.4,0.0,0.14068,8e-05,14.85757]
[1776684308996,44.31,75196.11,0.0,0.14073,8e-05,14.86156]
[1776684309026,44.31,75196.11,0.0,0.14073,8e-05,14.86156]
[1776684310130,44.31,75196.11,0.0,0.14072,8e-05,14.86115]
[1776684311038,44.31,75197.21,0.0,0.1408,8e-05,14.86706]
[1776684311504,44.31,75197.21,0.0,0.1408,8e-05,14.86706]
[1776684311625,44.31,75199.66,0.0,0.14099,8e-05,14.88072]
[1776684311672,44.31,75199.66,0.0,0.14099,8e-05,14.88072]
[1776684313702,44.31,75204.01,0.0,0.14132,8e-05,14.90539]
[1776684314646,44.31,75210.3,0.0,0.1418,8e-05,14.94087]
[1776684317138,44.31,75216.36,0.0,0.14226,8e-05,14.97502]
[1776684317153,44.31,75216.36,0.0,0.14226,8e-05,14.97502]
[1776684318377,44.31,75218.79,0.0,0.14245,8e-05,14.98869]
[1776684320672,44.31,75231.49,0.0,0.14342,8e-05,15.06017]
[1776684320937,44.31,75231.49,0.0,0.14342,8e-05,15.06017]
[1776684321262,44.31,75231.49,0.0,0.14342,8e-05,15.06017]
[1776684321913,44.31,75238.86,0.0,0.14398,8e-05,15.10163]
[1776684323258,44.31,75238.25,0.0,0.14393,8e-05,15.09789]
[1776684323966,44.31,75238.46,0.0,0.14394,8e-05,15.09891]
[1776684324897,44.31,75238.65,0.0,0.14396,8e-05,15.09998]
[1776684325623,44.31,75238.65,0.0,0.14396,8e-05,15.09998]
[1776684325759,44.31,75238.58,0.0,0.14395,8e-05,15.09943]
[1776684325796,44.31,75238.58,0.0,0.14395,8e-05,15.09943]
[1776684325829,44.31,75220.08,0.0,0.14253,8e-05,14.99497]
[1776684327394,44.31,75207.8,0.0,0.14159,8e-05,14.92563]
[1776684329303,44.31,75205.19,0.0,0.14139,8e-05,14.91093]
[1776684329324,44.31,75204.92,0.0,0.14137,8e-05,14.90941]
[1776684334401,44.31,75204.58,0.0,0.14131,8e-05,14.90308]
[1776684335721,44.31,75210.89,0.0,0.14179,8e-05,14.9382]
[1776684335742,44.31,75210.89,0.0,0.14179,8e-05,14.9382]
[1776684336557,44.31,75216.78,0.0,0.14223,8e-05,14.97099]
[1776684340544,44.31,75223.54,0.0,0.14274,8e-05,15.00893]
[1776684340645,44.31,75223.71,0.0,0.14276,8e-05,15.00982]
[1776684341303,44.31,75223.71,0.0,0.14276,8e-05,15.00982]
[1776684341312,44.31,75223.71,0.0,0.14276,8e-05,15.00982]
[1776684341404,44.31,75223.93,0.0,0.14277,8e-05,15.011]
[1776684342334,44.31,75223.93,0.0,0.14277,8e-05,15.011]
[1776684348613,44.3,75221.82,0.0,0.1426,8e-05,14.99865]
[1776684353931,44.3,75222.28,0.0,0.14263,8e-05,15.00098]
[1776684359151,44.3,75226.29,0.0,0.14294,8e-05,15.0233]
[1776684359219,44.3,75224.87,0.0,0.14283,8e-05,15.0153]
[1776684362216,44.3,75218.39,0.0,0.14233,8e-05,14.97867]
[1776684362671,44.3,75218.39,0.0,0.14233,8e-05,14.97867]
[1776684362271,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684362774,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684362799,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684362941,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684363588,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684363600,44.3,75217.04,0.0,0.14223,8e-05,14.97107]
[1776684363689,44.3,75204.87,0.0,0.1413,8e-05,14.90247]
[1776684363889,44.3,75204.87,0.0,0.1413,8e-05,14.90247]
[1776684365301,44.3,75203.19,0.0,0.14117,8e-05,14.89291]
[1776684365689,44.3,75203.19,0.0,0.14117,8e-05,14.89291]
[1776684365706,44.3,75203.39,0.0,0.14119,8e-05,14.89396]
[1776684371048,44.3,75207.46,0.0,0.14149,8e-05,14.91633]
[1776684376083,44.3,75206.44,0.0,0.1414,8e-05,14.91012]
[1776684377096,44.3,75206.44,0.0,0.1414,8e-05,14.91012]
[1776684382102,44.3,75208.41,0.0,0.14155,8e-05,14.92119]
[1776684382281,44.3,75208.41,0.0,0.14155,8e-05,14.92119]
[1776684384518,44.3,75206.48,0.0,0.14141,8e-05,14.91044]
[1776684385873,44.3,75203.23,0.0,0.14116,8e-05,14.89198]
[1776684391010,44.3,75202.58,0.0,0.14111,8e-05,14.88804]
[1776684393446,44.3,75203.46,0.0,0.14114,8e-05,14.8889]
[1776684393941,44.3,75203.38,0.0,0.14113,8e-05,14.88834]
[1776684393980,44.3,75203.38,0.0,0.14113,8e-05,14.88834]
[1776684394829,44.3,75203.57,0.0,0.14115,8e-05,14.88935]
[1776684400133,44.3,75207.37,0.0,0.14143,8e-05,14.91059]
[1776684405031,44.3,75204.58,0.0,0.14123,8e-05,14.89529]
[1776684409641,44.3,75214.33,0.0,0.14198,8e-05,14.95061]
[1776684415358,44.3,75215.88,0.0,0.14209,8e-05,14.95935]
[1776684420392,44.3,75210.51,0.0,0.14168,8e-05,14.92912]
[1776684425426,44.3,75213.86,0.0,0.14194,8e-05,14.94807]
[1776684430462,44.3,75213.45,0.0,0.14191,8e-05,14.94569]
[1776684437511,44.3,75212.02,0.0,0.1418,8e-05,14.93749]
[1776684442547,44.3,75212.16,0.0,0.14181,8e-05,14.9381]
[1776684445429,44.3,75211.96,0.0,0.14179,8e-05,14.93694]
[1776684445477,44.3,75211.96,0.0,0.14179,8e-05,14.93694]
[1776684445567,44.3,75211.72,0.0,0.14177,8e-05,14.93555]
[1776684450603,44.3,75218.21,0.0,0.14226,8e-05,14.97198]
[1776684455638,44.3,75217.25,0.0,0.14216,8e-05,14.96249]
[1776684460673,44.3,75222.79,0.0,0.14258,8e-05,14.99366]
[1776684465707,44.3,75224.58,0.0,0.14272,8e-05,15.00359]
[1776684471750,44.3,75225.99,0.0,0.14282,8e-05,15.01129]
[1776684476785,44.3,75224.91,0.0,0.14273,8e-05,15.00497]
[1776684481823,44.3,75223.71,0.0,0.14264,8e-05,14.99804]
[1776684487075,44.3,75222.99,0.0,0.14258,8e-05,14.99391]
[1776684487773,44.3,75220.11,0.0,0.14236,8e-05,14.97766]
[1776684489072,44.3,75220.42,0.0,0.14239,8e-05,14.97941]
[1776684489597,44.3,75220.91,0.0,0.14243,8e-05,14.98218]
[1776684494914,44.3,75225.77,0.0,0.1428,8e-05,15.0096]
[1776684499949,44.3,75228.16,0.0,0.14298,8e-05,15.02301]
[1776684504984,44.3,75230.17,0.0,0.14313,8e-05,15.03427]
[1776684510023,44.3,75230.72,0.0,0.14317,8e-05,15.0373]
[1776684515057,44.3,75229.64,0.0,0.14306,8e-05,15.02724]
[1776684521101,44.3,75229.96,0.0,0.14309,8e-05,15.02915]
[1776684526135,44.3,75236.8,0.0,0.14361,8e-05,15.06783]
[1776684531170,44.3,75235.03,0.0,0.14348,8e-05,15.05783]
[1776684533034,44.3,75233.66,0.0,0.14337,8e-05,15.05011]
[1776684533184,44.3,75226.39,0.0,0.14282,8e-05,15.00913]
[1776684538219,44.3,75219.2,0.0,0.14227,8e-05,14.96902]
[1776684544261,44.3,75217.35,0.0,0.14214,8e-05,14.95905]
[1776684545613,44.3,75217.35,0.0,0.14214,8e-05,14.95905]
[1776684545640,44.3,75217.35,0.0,0.14214,8e-05,14.95905]
[1776684545714,44.3,75216.11,0.0,0.14204,8e-05,14.95221]
[1776684552317,44.3,75216.42,0.0,0.14207,8e-05,14.9543]
[1776684557352,44.3,75216.94,0.0,0.14211,8e-05,14.95738]
[1776684562486,44.3,75224.37,0.0,0.14268,8e-05,14.99927]
[1776684567590,44.3,75228.11,0.0,0.14297,8e-05,15.02016]
[1776684572457,44.3,75220.25,0.0,0.14233,8e-05,14.97168]
[1776684577491,44.3,75217.04,0.0,0.14209,8e-05,14.95374]
[1776684582531,44.3,75212.64,0.0,0.14175,8e-05,14.92901]
[1776684587564,44.3,75210.7,0.0,0.14161,8e-05,14.91819]
[1776684589411,44.3,75211.34,0.0,0.14166,8e-05,14.92181]
[1776684589578,44.3,75210.37,0.0,0.14158,8e-05,14.91637]
[1776684590968,44.3,75209.89,0.0,0.14155,8e-05,14.91369]
[1776684592829,44.3,75208.16,0.0,0.14142,8e-05,14.90397]
[1776684592907,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684593114,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684593204,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684593396,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684593405,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684593614,44.3,75189.6,0.0,0.14001,8e-05,14.79946]
[1776684594619,44.3,75177.95,0.0,0.13912,8e-05,14.73366]
[1776684596219,44.3,75177.4,0.0,0.13908,8e-05,14.73057]
[1776684598306,44.3,75178.58,0.0,0.13917,8e-05,14.73697]
[1776684598339,44.3,75178.58,0.0,0.13917,8e-05,14.73697]
[1776684598646,44.3,75175.99,0.0,0.13897,8e-05,14.72228]
[1776684602025,44.3,75171.06,0.0,0.1386,8e-05,14.69425]
[1776684602173,44.3,75171.06,0.0,0.1386,8e-05,14.69425]
[1776684602672,44.3,75171.06,0.0,0.1386,8e-05,14.69425]
[1776684602904,44.3,75171.06,0.0,0.1386,8e-05,14.69425]
[1776684602755,44.3,75146.94,0.0,0.13679,7e-05,14.55876]
[1776684603097,44.3,75146.94,0.0,0.13679,7e-05,14.55876]
[1776684603788,44.3,75142.98,0.0,0.1365,7e-05,14.53638]
[1776684606597,44.3,75140.32,0.0,0.1363,7e-05,14.52135]
[1776684606711,44.3,75140.32,0.0,0.1363,7e-05,14.52135]
[1776684608390,44.3,75137.47,0.0,0.13608,7e-05,14.50522]
[1776684608719,44.3,75135.84,0.0,0.13596,7e-05,14.49603]
[1776684611281,44.3,75141.72,0.0,0.1364,7e-05,14.52889]
[1776684611809,44.29,75141.37,0.0,0.13637,7e-05,14.52676]
[1776684617531,44.29,75138.94,0.0,0.13618,7e-05,14.51279]
[1776684622816,44.29,75139.75,0.0,0.13624,7e-05,14.51678]
[1776684627852,44.29,75139.08,0.0,0.13618,7e-05,14.51257]
[1776684632889,44.29,75137.53,0.0,0.13603,7e-05,14.49949]
[1776684635645,44.29,75133.49,0.0,0.13573,7e-05,14.47673]
[1776684635901,44.29,75133.49,0.0,0.13573,7e-05,14.47673]
[1776684635927,44.29,75115.04,0.0,0.13437,7e-05,14.37342]
[1776684636047,44.29,75115.04,0.0,0.13437,7e-05,14.37342]
[1776684636369,44.29,75115.04,0.0,0.13437,7e-05,14.37342]
[1776684636917,44.29,75115.04,0.0,0.13436,7e-05,14.37312]
[1776684638305,44.29,75111.16,0.0,0.13407,7e-05,14.35129]
[1776684639993,44.29,75113.8,0.0,0.13427,7e-05,14.3659]
[1776684643083,44.29,75115.58,0.0,0.13439,7e-05,14.37556]
[1776684648233,44.29,75116.84,0.0,0.13448,7e-05,14.38223]
[1776684648470,44.29,75116.84,0.0,0.13448,7e-05,14.38223]
[1776684649839,44.29,75117.62,0.0,0.13454,7e-05,14.38651]
[1776684650579,44.29,75117.69,0.0,0.13454,7e-05,14.38672]
[1776684656049,44.29,75116.57,0.0,0.13445,7e-05,14.37993]
[1776684657664,44.29,75116.57,0.0,0.13445,7e-05,14.37993]
[1776684658424,44.28,75114.4,0.0,0.13429,7e-05,14.36769]
[1776684661510,44.28,75116.99,0.0,0.13447,7e-05,14.3818]
[1776684662987,44.28,75116.57,0.0,0.13444,7e-05,14.37944]
[1776684663981,44.28,75116.57,0.0,0.13444,7e-05,14.37934]
[1776684664631,44.28,75116.57,0.0,0.13444,7e-05,14.37923]
[1776684669633,44.28,75115.78,0.0,0.13438,7e-05,14.3743]
[1776684671085,44.28,75107.68,0.0,0.13378,7e-05,14.32869]
[1776684674215,44.28,75104.84,0.0,0.13357,7e-05,14.31273]
[1776684675283,44.28,75104.06,0.0,0.13351,7e-05,14.30835]
[1776684680929,44.28,75097.72,0.0,0.13305,7e-05,14.27316]
[1776684686259,44.28,75101.4,0.0,0.13332,7e-05,14.29404]
[1776684691295,44.28,75102.91,0.0,0.13341,7e-05,14.2988]
[1776684692716,44.28,75102.91,0.0,0.13341,7e-05,14.2988]
[1776684693206,44.28,75103.33,0.0,0.13344,7e-05,14.3012]
[1776684693312,44.28,75101.24,0.0,0.13329,7e-05,14.28958]
[1776684698349,44.28,75097.38,0.0,0.13301,7e-05,14.26834]
[1776684700302,44.28,75097.22,0.0,0.133,7e-05,14.2675]
[1776684700384,44.28,75097.79,0.0,0.13304,7e-05,14.27074]
[1776684702717,44.28,75097.79,0.0,0.13304,7e-05,14.27078]
[1776684702799,44.28,75097.79,0.0,0.13304,7e-05,14.27078]
[1776684703447,44.28,75097.45,0.0,0.13302,7e-05,14.26892]
[1776684703484,44.28,75097.45,0.0,0.13302,7e-05,14.26892]
[1776684703796,44.28,75108.33,0.0,0.13381,7e-05,14.32978]
[1776684705558,44.29,75108.33,0.0,0.13381,7e-05,14.32984]
[1776684705898,44.29,75108.33,0.0,0.13381,7e-05,14.32984]
[1776684706858,44.28,75107.95,0.0,0.13379,7e-05,14.32766]
[1776684706910,44.28,75107.95,0.0,0.13379,7e-05,14.32766]
[1776684707587,44.28,75107.95,0.0,0.13379,7e-05,14.32763]
[1776684712284,44.28,75107.79,0.0,0.13377,7e-05,14.3266]
[1776684713632,44.28,75107.79,0.0,0.13377,7e-05,14.32655]
[1776684719491,44.28,75106.7,0.0,0.13369,7e-05,14.32014]
[1776684724526,44.28,75101.66,0.0,0.13331,7e-05,14.29174]
[1776684729561,44.28,75097.83,0.0,0.13303,7e-05,14.27029]
[1776684730284,44.28,75097.83,0.0,0.13303,7e-05,14.27029]
[1776684735604,44.28,75098.28,0.0,0.13307,7e-05,14.27272]
[1776684737522,44.28,75098.84,0.0,0.13311,7e-05,14.27583]
[1776684737853,44.28,75098.84,0.0,0.13311,7e-05,14.27583]
[1776684740143,44.28,75101.28,0.0,0.13328,7e-05,14.28938]
[1776684741906,44.28,75101.57,0.0,0.1333,7e-05,14.29095]
[1776684741991,44.28,75102.25,0.0,0.13336,7e-05,14.29488]
[1776684747687,44.28,75100.77,0.0,0.13326,7e-05,14.28751]
[1776684752726,44.28,75099.76,0.0,0.13315,7e-05,14.27786]
[1776684754077,44.28,75099.76,0.0,0.13315,7e-05,14.27786]
[1776684754740,44.28,75102.57,0.0,0.13336,7e-05,14.29358]
[1776684759775,44.28,75104.43,0.0,0.1335,7e-05,14.30399]
[1776684761279,44.28,75104.8,0.0,0.13352,7e-05,14.30606]
[1776684761312,44.28,75104.8,0.0,0.13352,7e-05,14.30606]
[1776684761948,44.28,75104.8,0.0,0.13352,7e-05,14.30606]
[1776684762171,44.28,75106.41,0.0,0.13364,7e-05,14.31506]
[1776684762253,44.28,75106.41,0.0,0.13364,7e-05,14.31506]
[1776684762379,44.28,75106.41,0.0,0.13364,7e-05,14.31506]
[1776684762644,44.28,75106.41,0.0,0.13364,7e-05,14.31506]
[1776684764191,44.28,75109.1,0.0,0.13384,7e-05,14.3301]
[1776684768211,44.28,75110.61,0.0,0.13395,7e-05,14.33848]
[1776684768936,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769205,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769254,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769468,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769545,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769866,44.28,75126.81,0.0,0.13514,7e-05,14.42908]
[1776684769951,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684770492,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684770756,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684770865,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684771285,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684771390,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684771701,44.28,75175.31,0.0,0.13876,8e-05,14.70117]
[1776684772781,44.28,75168.44,0.0,0.13824,7e-05,14.66256]
[1776684772878,44.28,75168.44,0.0,0.13824,7e-05,14.66222]
[1776684773264,44.28,75168.44,0.0,0.13824,7e-05,14.66222]
[1776684776357,44.28,75169.43,0.0,0.1383,8e-05,14.66733]
[1776684777265,44.28,75167.13,0.0,0.13813,7e-05,14.65411]
[1776684777389,44.28,75167.13,0.0,0.13813,7e-05,14.65411]
[1776684777914,44.28,75166.07,0.0,0.13805,7e-05,14.64809]
[1776684778917,44.28,75155.23,0.0,0.13723,7e-05,14.58716]
[1776684784035,44.28,75150.69,0.0,0.1369,7e-05,14.56192]
[1776684784299,44.28,75151.72,0.0,0.13698,7e-05,14.56776]
[1776684784867,44.28,75151.72,0.0,0.13698,7e-05,14.56776]
[1776684784997,44.28,75151.72,0.0,0.13698,7e-05,14.56776]
[1776684785887,44.28,75154.41,0.0,0.13718,7e-05,14.58291]
[1776684786128,44.28,75159.06,0.0,0.13753,7e-05,14.60907]
[1776684792010,44.28,75162.77,0.0,0.1378,7e-05,14.62989]
[1776684792580,44.28,75162.77,0.0,0.1378,7e-05,14.62989]
[1776684792624,44.28,75162.77,0.0,0.1378,7e-05,14.62989]
[1776684793016,44.28,75164.46,0.0,0.13793,7e-05,14.63936]
[1776684793610,44.28,75164.46,0.0,0.13793,7e-05,14.63936]
[1776684794026,44.28,75165.56,0.0,0.13801,7e-05,14.64552]
[1776684796037,44.28,75176.58,0.0,0.13884,8e-05,14.70737]
[1776684799628,44.28,75180.34,0.0,0.13912,8e-05,14.7282]
[1776684799661,44.28,75180.34,0.0,0.13912,8e-05,14.7282]
[1776684799876,44.28,75180.34,0.0,0.13912,8e-05,14.7282]
[1776684800505,44.28,75180.34,0.0,0.13912,8e-05,14.72809]
[1776684801072,44.28,75191.92,0.0,0.13999,8e-05,14.7933]
[1776684801901,44.28,75191.92,0.0,0.13999,8e-05,14.7933]
[1776684801911,44.28,75191.92,0.0,0.13999,8e-05,14.7933]
[1776684802116,44.28,75211.91,0.0,0.14151,8e-05,14.90585]
[1776684802531,44.28,75211.91,0.0,0.14151,8e-05,14.90585]
[1776684803086,44.28,75211.91,0.0,0.14151,8e-05,14.90591]
[1776684808122,44.28,75210.41,0.0,0.1414,8e-05,14.89764]
[1776684811336,44.28,75216.25,0.0,0.14181,8e-05,14.9267]
[1776684811407,44.28,75216.25,0.0,0.14181,8e-05,14.9267]
[1776684811784,44.28,75216.25,0.0,0.14181,8e-05,14.9267]
[1776684812161,44.28,75250.3,0.0,0.14443,8e-05,15.11876]
[1776684812194,44.28,75250.3,0.0,0.14443,8e-05,15.11876]
[1776684812633,44.28,75250.3,0.0,0.14443,8e-05,15.11876]
[1776684812886,44.28,75251.08,0.0,0.14449,8e-05,15.12333]
[1776684813503,44.28,75251.08,0.0,0.14449,8e-05,15.12333]
[1776684813630,44.28,75251.08,0.0,0.14449,8e-05,15.12333]
[1776684813865,44.28,75256.71,0.0,0.14492,8e-05,15.15489]
[1776684814349,44.28,75256.71,0.0,0.14492,8e-05,15.15489]
[1776684814432,44.28,75243.24,0.0,0.14388,8e-05,15.07857]
[1776684815577,44.28,75243.24,0.0,0.14388,8e-05,15.07857]
[1776684816344,44.28,75235.27,0.0,0.14326,8e-05,15.03344]
[1776684817695,44.28,75234.24,0.0,0.14318,8e-05,15.02752]
[1776684818765,44.28,75235.45,0.0,0.14327,8e-05,15.03424]
[1776684818784,44.28,75235.45,0.0,0.14327,8e-05,15.03424]
[1776684818994,44.28,75235.45,0.0,0.14327,8e-05,15.03424]
[1776684819059,44.28,75235.45,0.0,0.14327,8e-05,15.03424]
[1776684819093,44.28,75235.29,0.0,0.14326,8e-05,15.03322]
[1776684819282,44.28,75235.29,0.0,0.14326,8e-05,15.03322]
[1776684823559,44.28,75222.23,0.0,0.14226,8e-05,14.95938]
[1776684824261,44.28,75223.86,0.0,0.14238,8e-05,14.96854]
[1776684824722,44.28,75223.86,0.0,0.14238,8e-05,14.96854]
[1776684824849,44.28,75223.86,0.0,0.14238,8e-05,14.96854]
[1776684824894,44.28,75223.86,0.0,0.14238,8e-05,14.96854]
[1776684826685,44.28,75238.36,0.0,0.14349,8e-05,15.05022]
[1776684827233,44.28,75240.43,0.0,0.14365,8e-05,15.06176]
[1776684829039,44.28,75238.7,0.0,0.14351,8e-05,15.05183]
[1776684829271,44.28,75237.31,0.0,0.1434,8e-05,15.04385]
[1776684829590,44.28,75237.31,0.0,0.1434,8e-05,15.04385]
[1776684829604,44.28,75237.31,0.0,0.1434,8e-05,15.04385]
[1776684829689,44.28,75233.55,0.0,0.14311,8e-05,15.0225]
[1776684832794,44.28,75226.46,0.0,0.14257,8e-05,14.98234]
[1776684832835,44.28,75225.86,0.0,0.14252,8e-05,14.97891]
[1776684838342,44.28,75225.31,0.0,0.14247,8e-05,14.97554]
[1776684840694,44.28,75225.31,0.0,0.14247,8e-05,14.97554]
[1776684841008,44.28,75222.64,0.0,0.14227,8e-05,14.96044]
[1776684844688,44.28,75225.55,0.0,0.14249,8e-05,14.97685]
[1776684844801,44.28,75225.55,0.0,0.14249,8e-05,14.97685]
[1776684845452,44.28,75226.46,0.0,0.14256,8e-05,14.98198]
[1776684846247,44.28,75230.79,0.0,0.14289,8e-05,15.00638]
[1776684848101,44.28,75233.85,0.0,0.14313,8e-05,15.02359]
[1776684849174,44.28,75233.85,0.0,0.14313,8e-05,15.02352]
[1776684849419,44.28,75238.41,0.0,0.14347,8e-05,15.04905]
[1776684851779,44.28,75239.57,0.0,0.14356,8e-05,15.05549]
[1776684851794,44.28,75239.57,0.0,0.14356,8e-05,15.05549]
[1776684852067,44.28,75239.57,0.0,0.14356,8e-05,15.05549]
[1776684852168,44.28,75239.6,0.0,0.14356,8e-05,15.05553]
[1776684855429,44.27,75235.54,0.0,0.14325,8e-05,15.03236]
[1776684856164,44.27,75235.54,0.0,0.14325,8e-05,15.03236]
[1776684856734,44.27,75234.94,0.0,0.1432,8e-05,15.0289]
[1776684860234,44.27,75229.39,0.0,0.14277,8e-05,14.99745]
[1776684861657,44.27,75229.76,0.0,0.1428,8e-05,14.99952]
[1776684867235,44.27,75226.94,0.0,0.14258,8e-05,14.98363]
[1776684867937,44.27,75226.94,0.0,0.14258,8e-05,14.98363]
[1776684868010,44.27,75226.67,0.0,0.14256,8e-05,14.98213]
[1776684873431,44.27,75226.59,0.0,0.14253,8e-05,14.9778]
[1776684878626,44.27,75228.68,0.0,0.14269,8e-05,14.98971]
[1776684883666,44.27,75226.3,0.0,0.14251,8e-05,14.9764]
[1776684888700,44.28,75226.21,0.0,0.1425,8e-05,14.97604]
[1776684893736,44.28,75225.51,0.0,0.14245,8e-05,14.97228]
[1776684901316,44.28,75225.79,0.0,0.14247,8e-05,14.9739]
[1776684901768,44.28,75225.79,0.0,0.14247,8e-05,14.9739]
[1776684901936,44.28,75225.79,0.0,0.14247,8e-05,14.9739]
[1776684902016,44.28,75220.71,0.0,0.14209,8e-05,14.94551]
[1776684907834,44.28,75217.25,0.0,0.14183,8e-05,14.9266]
[1776684911901,44.28,75217.23,0.0,0.14184,8e-05,14.92674]
[1776684912002,44.28,75213.66,0.0,0.14157,8e-05,14.90669]
[1776684917985,44.28,75215.12,0.0,0.14168,8e-05,14.91531]
[1776684917994,44.28,75215.12,0.0,0.14168,8e-05,14.91531]
[1776684918074,44.28,75215.13,0.0,0.14168,8e-05,14.91542]
[1776684923946,44.28,75215.82,0.0,0.14174,8e-05,14.91966]
[1776684925369,44.28,75216.77,0.0,0.14181,8e-05,14.92507]
[1776684925453,44.28,75216.77,0.0,0.14181,8e-05,14.92507]
[1776684925961,44.28,75216.43,0.0,0.14179,8e-05,14.9232]
[1776684929954,44.28,75223.06,0.0,0.1423,8e-05,14.96058]
[1776684930137,44.28,75223.06,0.0,0.1423,8e-05,14.96058]
[1776684933374,44.28,75229.46,0.0,0.14275,8e-05,14.99262]
[1776684936919,44.28,75228.23,0.0,0.14266,8e-05,14.98556]
[1776684937651,44.28,75227.93,0.0,0.14263,8e-05,14.98383]
[1776684938046,44.28,75220.59,0.0,0.14207,8e-05,14.94241]
[1776684943087,44.28,75212.09,0.0,0.14143,8e-05,14.8948]
[1776684946301,44.28,75211.32,0.0,0.14137,8e-05,14.89059]
[1776684947107,44.28,75210.13,0.0,0.14128,8e-05,14.88402]
[1776684952143,44.28,75212.2,0.0,0.14144,8e-05,14.8956]
[1776684954367,44.28,75210.29,0.0,0.1413,8e-05,14.88496]
[1776684955165,44.28,75209.78,0.0,0.14126,8e-05,14.88216]
[1776684955813,44.28,75209.78,0.0,0.14126,8e-05,14.88216]
[1776684955826,44.28,75209.78,0.0,0.14126,8e-05,14.88216]
[1776684956080,44.28,75209.78,0.0,0.14126,8e-05,14.88216]
[1776684956227,44.28,75209.78,0.0,0.14126,8e-05,14.88216]
[1776684956208,44.28,75223.91,0.0,0.14234,8e-05,14.96186]
[1776684958185,44.28,75239.08,0.0,0.1435,8e-05,15.04752]
[1776684960855,44.28,75240.5,0.0,0.14361,8e-05,15.05531]
[1776684966209,44.28,75238.91,0.0,0.14348,8e-05,15.04592]
[1776684967682,44.28,75238.96,0.0,0.14348,8e-05,15.04604]
[1776684968261,44.28,75238.96,0.0,0.14348,8e-05,15.04604]
[1776684969265,44.28,75239.25,0.0,0.1435,8e-05,15.0476]
[1776684970270,44.28,75249.28,0.0,0.14427,8e-05,15.10403]
[1776684970601,44.28,75249.28,0.0,0.14427,8e-05,15.10403]
[1776684970840,44.28,75249.28,0.0,0.14427,8e-05,15.10403]
[1776684971287,44.28,75247.16,0.0,0.14411,8e-05,15.09191]
[1776684976311,44.28,75249.53,0.0,0.14428,8e-05,15.10466]
[1776684978714,44.28,75251.97,0.0,0.14447,8e-05,15.11821]
[1776684979147,44.28,75251.97,0.0,0.14447,8e-05,15.11821]
[1776684979333,44.28,75252.36,0.0,0.14449,8e-05,15.12029]
[1776684982506,44.28,75253.04,0.0,0.14454,8e-05,15.12389]
[1776684982625,44.28,75253.04,0.0,0.14454,8e-05,15.12389]
[1776684982677,44.28,75253.04,0.0,0.14454,8e-05,15.12389]
[1776684983082,44.28,75253.04,0.0,0.14454,8e-05,15.12389]
[1776684983160,44.28,75253.04,0.0,0.14454,8e-05,15.12389]
[1776684983348,44.28,75254.4,0.0,0.14464,8e-05,15.13134]
[1776684983603,44.28,75239.51,0.0,0.1435,8e-05,15.04718]
[1776684984685,44.28,75239.51,0.0,0.1435,8e-05,15.04718]
[1776684986785,44.28,75231.77,0.0,0.1429,8e-05,15.00352]
[1776684989004,44.28,75227.59,0.0,0.14258,8e-05,14.98006]
[1776684990293,44.28,75225.44,0.0,0.14242,8e-05,14.96806]
[1776684990917,44.28,75225.9,0.0,0.14246,8e-05,14.97071]
[1776684996461,44.28,75228.42,0.0,0.14262,8e-05,14.98122]
[1776685001492,44.28,75229.0,0.0,0.14267,8e-05,14.98462]
[1776685006526,44.28,75228.77,0.0,0.14265,8e-05,14.98343]
[1776685011563,44.28,75230.16,0.0,0.14276,8e-05,14.99131]
[1776685013191,44.28,75230.16,0.0,0.14276,8e-05,14.99131]
[1776685014813,44.28,75233.71,0.0,0.14303,8e-05,15.01132]
[1776685015299,44.28,75233.71,0.0,0.14303,8e-05,15.01132]
[1776685015372,44.28,75234.58,0.0,0.1431,8e-05,15.0162]
[1776685015496,44.28,75234.58,0.0,0.1431,8e-05,15.0162]
[1776685016422,44.28,75234.58,0.0,0.1431,8e-05,15.01617]
[1776685020604,44.28,75242.44,0.0,0.1437,8e-05,15.06016]
[1776685021345,44.28,75242.44,0.0,0.1437,8e-05,15.06016]
[1776685022830,44.28,75236.23,0.0,0.14322,8e-05,15.02501]
[1776685023206,44.28,75236.23,0.0,0.14322,8e-05,15.02501]
[1776685023248,44.28,75235.84,0.0,0.14319,8e-05,15.02275]
[1776685024162,44.28,75235.84,0.0,0.14319,8e-05,15.02275]
[1776685025241,44.28,75235.84,0.0,0.14319,8e-05,15.0227]
[1776685030079,44.28,75236.87,0.0,0.14326,8e-05,15.02827]
[1776685030368,44.28,75236.87,0.0,0.14326,8e-05,15.02827]
[1776685030697,44.27,75237.64,0.0,0.14332,8e-05,15.03238]
[1776685033717,44.27,75247.55,0.0,0.14407,8e-05,15.08785]
[1776685038862,44.27,75248.74,0.0,0.14416,8e-05,15.09394]
[1776685041438,44.27,75248.11,0.0,0.1441,8e-05,15.0899]
[1776685041510,44.27,75247.19,0.0,0.14403,8e-05,15.08456]
[1776685047817,44.27,75250.11,0.0,0.14424,8e-05,15.10011]
[1776685049301,44.27,75250.11,0.0,0.14424,8e-05,15.10011]
[1776685049531,44.27,75249.04,0.0,0.14416,8e-05,15.09391]
[1776685052230,44.27,75241.41,0.0,0.14353,8e-05,15.04648]
[1776685057887,44.27,75243.34,0.0,0.14367,8e-05,15.05681]
[1776685062922,44.26,75243.53,0.0,0.14368,8e-05,15.05742]
[1776685067957,44.26,75243.37,0.0,0.14366,8e-05,15.05609]
[1776685072992,44.26,75240.35,0.0,0.14343,8e-05,15.03874]
[1776685076655,44.26,75240.57,0.0,0.14344,8e-05,15.03983]
[1776685077868,44.26,75242.08,0.0,0.14356,8e-05,15.0483]
[1776685081010,44.26,75252.21,0.0,0.14433,8e-05,15.10512]
[1776685081134,44.26,75259.56,0.0,0.1449,8e-05,15.14649]
[1776685081519,44.26,75259.56,0.0,0.1449,8e-05,15.14649]
[1776685081633,44.26,75259.56,0.0,0.1449,8e-05,15.14649]
[1776685081939,44.26,75259.56,0.0,0.1449,8e-05,15.14649]
[1776685082231,44.26,75263.91,0.0,0.14523,8e-05,15.17086]
[1776685084177,44.26,75263.91,0.0,0.14523,8e-05,15.17062]
[1776685084707,44.26,75266.9,0.0,0.14546,8e-05,15.18745]
[1776685086204,44.26,75264.44,0.0,0.14527,8e-05,15.17347]
[1776685086568,44.26,75263.74,0.0,0.14521,8e-05,15.16946]
[1776685088338,44.26,75263.89,0.0,0.14522,8e-05,15.17024]
[1776685092198,44.26,75259.27,0.0,0.14486,8e-05,15.14352]
[1776685092498,44.26,75263.23,0.0,0.14516,8e-05,15.16563]
[1776685097557,44.26,75271.82,0.0,0.14582,8e-05,15.21391]
[1776685104171,44.26,75272.52,0.0,0.14588,8e-05,15.21779]
[1776685107701,44.25,75273.97,0.0,0.14596,8e-05,15.22414]
[1776685107961,44.25,75273.97,0.0,0.14596,8e-05,15.22414]
[1776685108217,44.25,75273.97,0.0,0.14596,8e-05,15.22414]
[1776685108353,44.25,75273.97,0.0,0.14596,8e-05,15.22414]
[1776685109276,44.25,75280.68,0.0,0.14648,8e-05,15.26172]
[1776685115303,44.25,75288.31,0.0,0.14702,8e-05,15.29902]
[1776685117213,44.24,75287.8,0.0,0.14697,8e-05,15.29585]
[1776685118371,44.24,75287.45,0.0,0.14694,8e-05,15.29358]
[1776685123935,44.24,75286.77,0.0,0.14686,8e-05,15.28807]
[1776685129405,44.24,75285.17,0.0,0.14672,8e-05,15.27742]
[1776685134440,44.23,75285.6,0.0,0.14672,8e-05,15.2778]
[1776685139474,44.23,75283.71,0.0,0.14654,8e-05,15.26505]
[1776685140433,44.23,75283.71,0.0,0.14654,8e-05,15.26505]
[1776685140699,44.22,75284.03,0.0,0.14656,8e-05,15.26647]
[1776685140831,44.22,75284.03,0.0,0.14656,8e-05,15.26647]
[1776685141331,44.22,75284.03,0.0,0.14656,8e-05,15.26647]
[1776685141363,44.22,75284.03,0.0,0.14656,8e-05,15.26647]
[1776685141490,44.22,75278.02,0.0,0.14609,8e-05,15.23206]
[1776685142231,44.22,75278.02,0.0,0.14609,8e-05,15.23206]
[1776685142507,44.22,75278.02,0.0,0.14609,8e-05,15.23206]
[1776685143510,44.22,75260.27,0.0,0.1447,8e-05,15.13093]
[1776685146702,44.22,75255.99,0.0,0.14436,8e-05,15.106]
[1776685146720,44.22,75255.99,0.0,0.14436,8e-05,15.106]
[1776685146763,44.22,75256.15,0.0,0.14437,8e-05,15.10668]
[1776685152400,44.22,75256.03,0.0,0.14435,8e-05,15.10538]
[1776685156477,44.22,75255.12,0.0,0.14427,8e-05,15.09945]
[1776685157385,44.21,75257.17,0.0,0.14442,8e-05,15.11067]
[1776685160349,44.21,75268.79,0.0,0.14532,8e-05,15.17595]
[1776685161536,44.21,75273.25,0.0,0.14565,8e-05,15.20059]
[1776685162165,44.21,75273.25,0.0,0.14565,8e-05,15.20059]
[1776685162263,44.21,75273.25,0.0,0.14565,8e-05,15.20059]
[1776685162299,44.21,75275.05,0.0,0.14579,8e-05,15.21016]
[1776685164939,44.21,75283.72,0.0,0.14645,8e-05,15.25857]
[1776685165550,44.21,75283.44,0.0,0.14642,8e-05,15.2566]
[1776685166756,44.21,75284.16,0.0,0.14648,8e-05,15.2603]
[1776685166955,44.21,75284.16,0.0,0.14648,8e-05,15.2603]
[1776685169308,44.21,75286.04,0.0,0.14662,8e-05,15.27056]
[1776685170967,44.2,75286.12,0.0,0.14661,8e-05,15.26981]
[1776685170973,44.2,75286.12,0.0,0.14661,8e-05,15.26981]
[1776685172874,44.2,75286.15,0.0,0.14657,8e-05,15.2652]
[1776685172935,44.2,75285.78,0.0,0.14653,8e-05,15.26271]
[1776685175369,44.2,75285.64,0.0,0.14652,8e-05,15.26154]
[1776685175457,44.2,75285.89,0.0,0.14653,8e-05,15.26257]
[1776685178162,44.2,75286.32,0.0,0.14655,8e-05,15.26425]
[1776685178301,44.2,75286.32,0.0,0.14655,8e-05,15.26425]
[1776685178339,44.2,75286.32,0.0,0.14655,8e-05,15.26425]
[1776685178397,44.2,75286.98,0.0,0.1466,8e-05,15.26761]
[1776685179067,44.2,75286.98,0.0,0.1466,8e-05,15.26761]
[1776685179089,44.2,75286.98,0.0,0.1466,8e-05,15.26761]
[1776685179143,44.2,75286.98,0.0,0.1466,8e-05,15.26761]
[1776685179244,44.19,75286.03,0.0,0.14652,8e-05,15.26186]
[1776685179804,44.19,75286.03,0.0,0.14652,8e-05,15.26186]
[1776685179813,44.19,75286.03,0.0,0.14652,8e-05,15.26186]
[1776685179904,44.19,75285.29,0.0,0.14646,8e-05,15.2573]
[1776685181106,44.19,75285.29,0.0,0.14646,8e-05,15.2573]
[1776685181739,44.19,75286.36,0.0,0.14653,8e-05,15.263]
[1776685186816,44.19,75286.52,0.0,0.14651,8e-05,15.26171]
[1776685191670,44.18,75284.04,0.0,0.1463,8e-05,15.24629]
[1776685191773,44.18,75284.04,0.0,0.1463,8e-05,15.24629]
[1776685192110,44.18,75277.66,0.0,0.1458,8e-05,15.20983]
[1776685193744,44.18,75277.66,0.0,0.1458,8e-05,15.20955]
[1776685193985,44.18,75277.66,0.0,0.1458,8e-05,15.20955]
[1776685194017,44.18,75277.66,0.0,0.1458,8e-05,15.20955]
[1776685194331,44.18,75266.87,0.0,0.14495,8e-05,15.1483]
[1776685195646,44.18,75270.7,0.0,0.14525,8e-05,15.16978]
[1776685196001,44.18,75270.7,0.0,0.14525,8e-05,15.16978]
[1776685196905,44.18,75270.58,0.0,0.14524,8e-05,15.16888]
[1776685200306,44.18,75269.52,0.0,0.14514,8e-05,15.16222]
[1776685205952,44.17,75271.18,0.0,0.14525,8e-05,15.17005]
[1776685211659,44.17,75271.71,0.0,0.14528,8e-05,15.17214]
[1776685212392,44.17,75271.71,0.0,0.14528,8e-05,15.17214]
[1776685213075,44.17,75268.26,0.0,0.14501,8e-05,15.15255]
[1776685213325,44.17,75268.26,0.0,0.14501,8e-05,15.15255]
[1776685213343,44.17,75268.26,0.0,0.14501,8e-05,15.15255]
[1776685213973,44.17,75261.48,0.0,0.14449,8e-05,15.11418]
[1776685214556,44.17,75261.48,0.0,0.14449,8e-05,15.11418]
[1776685214688,44.17,75259.23,0.0,0.14431,8e-05,15.10151]
[1776685217173,44.17,75260.72,0.0,0.14443,8e-05,15.11008]
[1776685217892,44.17,75260.82,0.0,0.14444,8e-05,15.11071]
[1776685220567,44.17,75260.7,0.0,0.14443,8e-05,15.10977]
[1776685227766,44.17,75265.19,0.0,0.14476,8e-05,15.1343]
[1776685234842,44.17,75256.76,0.0,0.14406,8e-05,15.08127]
[1776685240191,44.16,75253.61,0.0,0.1438,8e-05,15.06261]
[1776685245228,44.16,75250.54,0.0,0.14356,8e-05,15.04455]
[1776685246032,44.16,75250.54,0.0,0.14356,8e-05,15.04455]
[1776685247468,44.16,75249.96,0.0,0.14351,8e-05,15.04113]
[1776685250231,44.16,75245.91,0.0,0.14319,8e-05,15.01788]
[1776685250288,44.16,75245.91,0.0,0.14319,8e-05,15.01788]
[1776685251776,44.16,75239.11,0.0,0.14267,8e-05,14.97928]
[1776685252346,44.16,75239.11,0.0,0.14267,8e-05,14.97928]
[1776685252394,44.16,75239.11,0.0,0.14267,8e-05,14.97928]
[1776685255186,44.16,75244.91,0.0,0.14311,8e-05,15.01193]
[1776685258666,44.16,75250.72,0.0,0.14355,8e-05,15.04443]
[1776685261354,44.16,75239.69,0.0,0.1427,8e-05,14.98185]
[1776685264066,44.16,75240.07,0.0,0.14273,8e-05,14.984]
[1776685264364,44.16,75240.07,0.0,0.14273,8e-05,14.984]
[1776685264565,44.16,75240.07,0.0,0.14273,8e-05,14.984]
[1776685267768,44.16,75254.01,0.0,0.1438,8e-05,15.0627]
[1776685268625,44.16,75254.01,0.0,0.1438,8e-05,15.0627]
[1776685268629,44.16,75254.01,0.0,0.1438,8e-05,15.0627]
[1776685269414,44.16,75255.89,0.0,0.14395,8e-05,15.07316]
[1776685274449,44.16,75258.05,0.0,0.14411,8e-05,15.08494]
[1776685279484,44.16,75261.1,0.0,0.14434,8e-05,15.10176]
[1776685285231,44.16,75258.56,0.0,0.14413,8e-05,15.08692]
[1776685286945,44.16,75258.56,0.0,0.14413,8e-05,15.08686]
[1776685287540,44.16,75259.31,0.0,0.14419,8e-05,15.09104]
[1776685290637,44.15,75255.34,0.0,0.14388,8e-05,15.06847]
[1776685291328,44.15,75255.01,0.0,0.14386,8e-05,15.06664]
[1776685296603,44.16,75256.17,0.0,0.14392,8e-05,15.06952]
[1776685301642,44.16,75261.41,0.0,0.14433,8e-05,15.09934]
[1776685306674,44.16,75256.87,0.0,0.14398,8e-05,15.07386]
[1776685311709,44.16,75257.44,0.0,0.14403,8e-05,15.07744]
[1776685316639,44.16,75261.0,0.0,0.14431,8e-05,15.09792]
[1776685316744,44.16,75262.73,0.0,0.14444,8e-05,15.10777]
[1776685320702,44.16,75262.09,0.0,0.14439,8e-05,15.1042]
[1776685321267,44.16,75262.09,0.0,0.14439,8e-05,15.1042]
[1776685321486,44.16,75262.09,0.0,0.14439,8e-05,15.1042]
[1776685321533,44.16,75259.97,0.0,0.14423,8e-05,15.09227]
[1776685321820,44.16,75259.97,0.0,0.14423,8e-05,15.09227]
[1776685321946,44.16,75259.97,0.0,0.14423,8e-05,15.09227]
[1776685322256,44.16,75259.97,0.0,0.14423,8e-05,15.09227]
[1776685322369,44.16,75259.97,0.0,0.14423,8e-05,15.09227]
[1776685322442,44.16,75256.53,0.0,0.14397,8e-05,15.07284]
[1776685323342,44.16,75256.53,0.0,0.14397,8e-05,15.07284]
[1776685323600,44.16,75256.53,0.0,0.14397,8e-05,15.07284]
[1776685323710,44.16,75251.6,0.0,0.14358,8e-05,15.04493]
[1776685324520,44.16,75251.6,0.0,0.14358,8e-05,15.04493]
[1776685324923,44.16,75242.73,0.0,0.1429,8e-05,14.9948]
[1776685326947,44.16,75235.37,0.0,0.14234,8e-05,14.95329]
[1776685332859,44.16,75236.42,0.0,0.14243,8e-05,14.96034]
[1776685337894,44.16,75236.72,0.0,0.14247,8e-05,14.96273]
[1776685342929,44.17,75236.7,0.0,0.14247,8e-05,14.96329]
[1776685347964,44.17,75236.51,0.0,0.14247,8e-05,14.96288]
[1776685352794,44.17,75237.1,0.0,0.14249,8e-05,14.96276]
[1776685354500,44.17,75237.02,0.0,0.14249,8e-05,14.96243]
[1776685359377,44.17,75239.59,0.0,0.14269,8e-05,14.97757]
[1776685362063,44.17,75251.65,0.0,0.14363,8e-05,15.04614]
[1776685367100,44.17,75251.27,0.0,0.1436,8e-05,15.04401]
[1776685368479,44.17,75251.27,0.0,0.1436,8e-05,15.04401]
[1776685368491,44.17,75251.27,0.0,0.1436,8e-05,15.04401]
[1776685368526,44.17,75251.27,0.0,0.1436,8e-05,15.04401]
[1776685368541,44.17,75250.83,0.0,0.14356,8e-05,15.04153]
[1776685370425,44.17,75250.83,0.0,0.14356,8e-05,15.04153]
[1776685371117,44.17,75256.16,0.0,0.14398,8e-05,15.07173]
[1776685375437,44.17,75252.24,0.0,0.14367,8e-05,15.04955]
[1776685381426,44.17,75249.8,0.0,0.14348,8e-05,15.0354]
[1776685381528,44.17,75246.22,0.0,0.1432,8e-05,15.01511]
[1776685383307,44.17,75246.22,0.0,0.1432,8e-05,15.01507]
[1776685383440,44.17,75246.22,0.0,0.1432,8e-05,15.01507]
[1776685383541,44.17,75244.65,0.0,0.14308,8e-05,15.00616]
[1776685386528,44.17,75243.96,0.0,0.14303,8e-05,15.00219]
[1776685387095,44.17,75242.59,0.0,0.14292,8e-05,14.99441]
[1776685387301,44.17,75250.54,0.0,0.14353,8e-05,15.03934]
[1776685393280,44.17,75249.91,0.0,0.14349,8e-05,15.03572]
[1776685398316,44.17,75251.05,0.0,0.14357,8e-05,15.0418]
[1776685402732,44.17,75256.22,0.0,0.14396,8e-05,15.07077]
[1776685403350,44.17,75256.56,0.0,0.14399,8e-05,15.0725]
[1776685408648,44.17,75254.33,0.0,0.14381,8e-05,15.0596]
[1776685414426,44.17,75256.65,0.0,0.14395,8e-05,15.06814]
[1776685417832,44.17,75258.6,0.0,0.1441,8e-05,15.07902]
[1776685418455,44.16,75258.02,0.0,0.14405,8e-05,15.07558]
[1776685419868,44.16,75256.32,0.0,0.14392,8e-05,15.06589]
[1776685420468,44.16,75255.7,0.0,0.14387,8e-05,15.0623]
[1776685424624,44.16,75255.09,0.0,0.14382,8e-05,15.05877]
[1776685424710,44.16,75252.16,0.0,0.14359,8e-05,15.04197]
[1776685424862,44.16,75252.16,0.0,0.14359,8e-05,15.04197]
[1776685427519,44.16,75242.39,0.0,0.14284,8e-05,14.98661]
[1776685432554,44.16,75243.12,0.0,0.1429,8e-05,14.99078]
[1776685437589,44.16,75244.91,0.0,0.14303,8e-05,15.0009]
[1776685438571,44.16,75244.91,0.0,0.14303,8e-05,15.0009]
[1776685438599,44.16,75244.91,0.0,0.14303,8e-05,15.0009]
[1776685438658,44.16,75244.91,0.0,0.14303,8e-05,15.0009]
[1776685444418,44.16,75241.84,0.0,0.1428,8e-05,14.98347]
[1776685444607,44.16,75241.84,0.0,0.1428,8e-05,14.98347]
[1776685444819,44.16,75242.34,0.0,0.14283,8e-05,14.98628]
[1776685446182,44.16,75246.23,0.0,0.14313,8e-05,15.00825]
[1776685451687,44.16,75253.12,0.0,0.14366,8e-05,15.04684]
[1776685457730,44.16,75256.47,0.0,0.14391,8e-05,15.06537]
[1776685458190,44.16,75256.47,0.0,0.14391,8e-05,15.06537]
[1776685460033,44.16,75247.32,0.0,0.1432,8e-05,15.0135]
[1776685462476,44.16,75246.36,0.0,0.14313,8e-05,15.00807]
[1776685464546,44.16,75243.34,0.0,0.1429,8e-05,14.99097]
[1776685464561,44.16,75243.34,0.0,0.1429,8e-05,14.99097]
[1776685464780,44.16,75243.34,0.0,0.1429,8e-05,14.99097]
[1776685465427,44.16,75243.34,0.0,0.1429,8e-05,14.99097]
[1776685466661,44.16,75242.06,0.0,0.1428,8e-05,14.98373]
[1776685466675,44.16,75242.06,0.0,0.1428,8e-05,14.98373]
[1776685466800,44.16,75231.94,0.0,0.14202,8e-05,14.92654]
[1776685467261,44.16,75231.94,0.0,0.14202,8e-05,14.92654]
[1776685467361,44.16,75231.94,0.0,0.14202,8e-05,14.92654]
[1776685467801,44.16,75231.94,0.0,0.14202,8e-05,14.92655]
[1776685468808,44.16,75219.08,0.0,0.14104,8e-05,14.854]
[1776685470474,44.16,75218.67,0.0,0.14101,8e-05,14.85187]
[1776685475856,44.16,75222.54,0.0,0.14129,8e-05,14.87085]
[1776685480891,44.17,75222.28,0.0,0.14129,8e-05,14.87029]
[1776685486642,44.17,75226.05,0.0,0.14159,8e-05,14.89262]
[1776685492979,44.17,75227.07,0.0,0.14168,8e-05,14.89924]
[1776685494716,44.17,75227.07,0.0,0.14168,8e-05,14.89924]
[1776685494818,44.17,75226.95,0.0,0.14167,8e-05,14.89884]
[1776685500027,44.17,75231.98,0.0,0.14207,8e-05,14.92793]
[1776685501636,44.17,75231.98,0.0,0.14207,8e-05,14.92793]
[1776685503781,44.17,75238.02,0.0,0.14254,8e-05,14.96238]
[1776685503793,44.17,75238.02,0.0,0.14254,8e-05,14.96238]
[1776685503863,44.17,75238.02,0.0,0.14254,8e-05,14.96238]
[1776685506927,44.17,75252.35,0.0,0.14364,8e-05,15.04343]
[1776685506936,44.17,75252.35,0.0,0.14364,8e-05,15.04343]
[1776685507618,44.17,75252.86,0.0,0.14368,8e-05,15.04625]
[1776685513121,44.17,75250.21,0.0,0.14347,8e-05,15.03093]
[1776685514956,44.17,75249.77,0.0,0.14343,8e-05,15.02837]
[1776685517809,44.17,75248.62,0.0,0.14334,8e-05,15.02167]
[1776685519734,44.17,75248.62,0.0,0.14334,8e-05,15.02154]
[1776685519817,44.17,75246.55,0.0,0.14318,8e-05,15.00977]
[1776685525202,44.17,75246.82,0.0,0.1432,8e-05,15.01101]
[1776685530237,44.17,75243.62,0.0,0.14295,8e-05,14.9926]
[1776685535273,44.17,75239.26,0.0,0.14258,8e-05,14.96376]
[1776685541541,44.17,75236.43,0.0,0.14236,8e-05,14.94771]
[1776685541612,44.17,75246.65,0.0,0.14314,8e-05,15.00546]
[1776685542464,44.17,75246.65,0.0,0.14314,8e-05,15.00546]
[1776685542527,44.17,75246.65,0.0,0.14314,8e-05,15.00546]
[1776685542559,44.17,75257.92,0.0,0.14402,8e-05,15.06933]
[1776685543305,44.17,75257.92,0.0,0.14402,8e-05,15.06933]
[1776685543751,44.17,75257.92,0.0,0.14402,8e-05,15.06933]
[1776685543800,44.17,75269.53,0.0,0.14492,8e-05,15.13526]
[1776685544093,44.17,75269.53,0.0,0.14492,8e-05,15.13526]
[1776685547383,44.17,75275.64,0.0,0.1454,8e-05,15.17025]
[1776685551436,44.17,75275.36,0.0,0.14538,8e-05,15.16913]
[1776685551572,44.17,75275.76,0.0,0.14542,8e-05,15.17152]
[1776685556275,44.17,75277.6,0.0,0.14557,8e-05,15.18242]
[1776685556385,44.17,75277.6,0.0,0.14557,8e-05,15.18242]
[1776685556441,44.17,75277.6,0.0,0.14557,8e-05,15.18242]
[1776685556490,44.17,75277.6,0.0,0.14557,8e-05,15.18242]
[1776685556540,44.17,75277.6,0.0,0.14557,8e-05,15.18242]
[1776685562495,44.18,75270.57,0.0,0.14504,8e-05,15.14366]
[1776685567674,44.18,75275.51,0.0,0.14543,8e-05,15.17235]
[1776685567792,44.18,75275.51,0.0,0.14543,8e-05,15.17235]
[1776685567897,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685567972,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685568206,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685568312,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685568483,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685568532,44.18,75253.07,0.0,0.14369,8e-05,15.04553]
[1776685568571,44.18,75239.07,0.0,0.14261,8e-05,14.96632]
[1776685569597,44.18,75239.07,0.0,0.14261,8e-05,14.96632]
[1776685569671,44.18,75239.07,0.0,0.14261,8e-05,14.96632]
[1776685569771,44.18,75240.38,0.0,0.14271,8e-05,14.97375]
[1776685570259,44.18,75240.38,0.0,0.14271,8e-05,14.97375]
[1776685570276,44.18,75240.38,0.0,0.14271,8e-05,14.97375]
[1776685570281,44.18,75240.38,0.0,0.14271,8e-05,14.97375]
[1776685570345,44.18,75240.38,0.0,0.14271,8e-05,14.97375]
[1776685570531,44.18,75240.38,0.0,0.14271,8e-05,14.97376]
[1776685571234,44.18,75240.38,0.0,0.14271,8e-05,14.97376]
[1776685571625,44.18,75240.38,0.0,0.14271,8e-05,14.97376]
[1776685571833,44.18,75255.25,0.0,0.14386,8e-05,15.05777]
[1776685576441,44.18,75259.92,0.0,0.14421,8e-05,15.08371]
[1776685576980,44.18,75259.92,0.0,0.14421,8e-05,15.08371]
[1776685576989,44.18,75252.88,0.0,0.14367,8e-05,15.0439]
[1776685577201,44.18,75252.88,0.0,0.14367,8e-05,15.0439]
[1776685581760,44.18,75249.09,0.0,0.14338,8e-05,15.02253]
[1776685582923,44.18,75249.24,0.0,0.14339,8e-05,15.02336]
[1776685583392,44.18,75242.47,0.0,0.14287,8e-05,14.98508]
[1776685583818,44.18,75242.47,0.0,0.14287,8e-05,14.98508]
[1776685583973,44.18,75242.47,0.0,0.14287,8e-05,14.98508]
[1776685583849,44.18,75239.52,0.0,0.14264,8e-05,14.96844]
[1776685584023,44.18,75239.52,0.0,0.14264,8e-05,14.96844]
[1776685584368,44.18,75239.52,0.0,0.14264,8e-05,14.96844]
[1776685584908,44.18,75239.52,0.0,0.14264,8e-05,14.96844]
[1776685584932,44.18,75218.33,0.0,0.14102,8e-05,14.84882]
[1776685585927,44.18,75218.33,0.0,0.14102,8e-05,14.84882]
[1776685585960,44.18,75218.33,0.0,0.14102,8e-05,14.84882]
[1776685586351,44.18,75209.37,0.0,0.14034,8e-05,14.79826]
[1776685586642,44.18,75209.37,0.0,0.14034,8e-05,14.79812]
[1776685587304,44.18,75209.37,0.0,0.14034,8e-05,14.79812]
[1776685587368,44.18,75209.37,0.0,0.14034,8e-05,14.79812]
[1776685587953,44.18,75210.4,0.0,0.14042,8e-05,14.80399]
[1776685590752,44.18,75210.12,0.0,0.14039,8e-05,14.80212]
[1776685595889,44.18,75214.73,0.0,0.14071,8e-05,14.82394]
[1776685598309,44.18,75214.27,0.0,0.14068,8e-05,14.82175]
[1776685598726,44.18,75214.7,0.0,0.14071,8e-05,14.82436]
[1776685601368,44.18,75212.96,0.0,0.14059,8e-05,14.81491]
[1776685601496,44.18,75212.96,0.0,0.14059,8e-05,14.81491]
[1776685601751,44.18,75214.61,0.0,0.14071,8e-05,14.82441]
[1776685605990,44.18,75218.32,0.0,0.141,8e-05,14.84576]
[1776685612685,44.18,75209.69,0.0,0.14036,8e-05,14.7982]
[1776685619125,44.19,75207.52,0.0,0.14021,8e-05,14.78714]
[1776685624804,44.19,75209.82,0.0,0.1404,8e-05,14.80095]
[1776685625008,44.19,75227.99,0.0,0.14179,8e-05,14.90364]
[1776685625138,44.19,75227.99,0.0,0.14179,8e-05,14.90364]
[1776685625397,44.19,75227.99,0.0,0.14179,8e-05,14.90364]
[1776685625446,44.19,75227.99,0.0,0.14179,8e-05,14.90364]
[1776685625569,44.19,75227.99,0.0,0.14179,8e-05,14.90364]
[1776685625924,44.19,75227.99,0.0,0.14179,8e-05,14.90379]
[1776685627946,44.19,75253.09,0.0,0.14372,8e-05,15.04594]
[1776685628553,44.19,75253.09,0.0,0.14372,8e-05,15.04594]
[1776685634339,44.19,75253.2,0.0,0.14373,8e-05,15.04645]
[1776685634441,44.19,75253.2,0.0,0.14373,8e-05,15.04645]
[1776685634991,44.19,75250.95,0.0,0.14356,8e-05,15.0336]
[1776685639982,44.19,75250.82,0.0,0.14354,8e-05,15.03243]
[1776685640031,44.19,75251.53,0.0,0.14359,8e-05,15.03632]
[1776685640270,44.19,75251.53,0.0,0.14359,8e-05,15.03632]
[1776685641037,44.19,75257.47,0.0,0.14405,8e-05,15.06979]
[1776685642280,44.19,75262.79,0.0,0.14446,8e-05,15.09986]
[1776685642451,44.19,75262.79,0.0,0.14446,8e-05,15.09986]
[1776685643926,44.19,75265.44,0.0,0.14467,8e-05,15.11499]
[1776685644469,44.19,75266.61,0.0,0.14476,8e-05,15.12173]
[1776685651011,44.19,75265.75,0.0,0.14469,8e-05,15.11675]
[1776685651027,44.19,75265.75,0.0,0.14469,8e-05,15.11675]
[1776685651108,44.19,75267.14,0.0,0.14477,8e-05,15.1205]
[1776685656143,44.19,75259.08,0.0,0.14413,8e-05,15.07412]
[1776685661178,44.18,75255.76,0.0,0.14387,8e-05,15.05485]
[1776685666671,44.18,75256.61,0.0,0.14393,8e-05,15.05929]
[1776685669232,44.18,75264.46,0.0,0.14453,8e-05,15.10349]
[1776685669245,44.18,75267.33,0.0,0.14476,8e-05,15.11972]
[1776685670720,44.18,75267.33,0.0,0.14476,8e-05,15.11972]
[1776685674339,44.18,75267.49,0.0,0.14477,8e-05,15.12089]
[1776685674388,44.18,75267.49,0.0,0.14477,8e-05,15.12089]
[1776685674737,44.18,75267.49,0.0,0.14477,8e-05,15.12089]
[1776685674763,44.18,75267.49,0.0,0.14477,8e-05,15.12089]
[1776685674807,44.19,75267.49,0.0,0.14478,8e-05,15.1213]
[1776685676751,44.19,75267.49,0.0,0.14478,8e-05,15.1213]
[1776685676768,44.19,75267.49,0.0,0.14478,8e-05,15.1213]
[1776685676852,44.19,75266.27,0.0,0.14469,8e-05,15.1148]
[1776685682089,44.19,75263.64,0.0,0.1445,8e-05,15.10054]
[1776685687517,44.19,75248.61,0.0,0.14333,8e-05,15.01532]
[1776685688083,44.19,75248.61,0.0,0.14333,8e-05,15.01532]
[1776685691442,44.19,75247.27,0.0,0.14322,8e-05,15.00752]
[1776685694820,44.19,75245.88,0.0,0.14312,8e-05,14.99963]
[1776685695733,44.19,75242.29,0.0,0.14284,8e-05,14.97933]
[1776685698242,44.19,75238.39,0.0,0.14254,8e-05,14.95736]
[1776685703473,44.19,75239.09,0.0,0.1426,8e-05,14.96166]
[1776685708507,44.19,75239.72,0.0,0.14265,8e-05,14.96548]
[1776685710679,44.19,75240.11,0.0,0.14268,8e-05,14.96774]
[1776685710757,44.19,75240.11,0.0,0.14268,8e-05,14.96774]
[1776685712002,44.19,75242.7,0.0,0.14288,8e-05,14.98245]
[1776685712040,44.19,75242.7,0.0,0.14288,8e-05,14.98245]
[1776685712611,44.19,75242.85,0.0,0.14286,8e-05,14.97933]
[1776685712648,44.19,75242.85,0.0,0.14286,8e-05,14.97933]
[1776685718927,44.19,75244.86,0.0,0.14302,8e-05,14.99088]
[1776685725625,44.19,75241.97,0.0,0.1428,8e-05,14.97488]
[1776685726282,44.19,75241.97,0.0,0.1428,8e-05,14.97488]
[1776685726314,44.19,75241.97,0.0,0.1428,8e-05,14.97488]
[1776685731667,44.19,75238.75,0.0,0.14256,8e-05,14.95707]
[1776685733004,44.19,75238.75,0.0,0.14256,8e-05,14.95707]
[1776685734993,44.19,75239.34,0.0,0.14261,8e-05,14.96057]
[1776685741402,44.19,75243.49,0.0,0.14293,8e-05,14.98432]
[1776685742023,44.19,75243.49,0.0,0.14293,8e-05,14.98432]
[1776685742105,44.19,75243.49,0.0,0.14293,8e-05,14.98432]
[1776685746651,44.19,75238.81,0.0,0.14258,8e-05,14.95822]
[1776685752815,44.19,75237.3,0.0,0.14247,8e-05,14.95033]
[1776685756234,44.19,75239.17,0.0,0.14262,8e-05,14.96115]
[1776685756310,44.19,75239.17,0.0,0.14262,8e-05,14.96115]
[1776685756397,44.19,75239.17,0.0,0.14262,8e-05,14.96115]
[1776685756998,44.19,75239.17,0.0,0.14262,8e-05,14.96115]
[1776685757803,44.2,75240.93,0.0,0.14275,8e-05,14.97117]
[1776685757851,44.2,75240.93,0.0,0.14275,8e-05,14.97117]
[1776685757940,44.2,75240.93,0.0,0.14275,8e-05,14.97117]
[1776685758619,44.2,75241.69,0.0,0.14281,8e-05,14.97554]
[1776685760445,44.2,75242.42,0.0,0.14287,8e-05,14.9798]
[1776685762480,44.2,75243.08,0.0,0.14292,8e-05,14.98365]
[1776685763839,44.2,75246.21,0.0,0.14317,8e-05,15.0014]
[1776685763892,44.2,75252.33,0.0,0.14364,8e-05,15.03602]
[1776685769042,44.2,75252.31,0.0,0.14364,8e-05,15.03585]
[1776685769342,44.2,75252.67,0.0,0.14366,8e-05,15.03788]
[1776685769778,44.2,75252.67,0.0,0.14366,8e-05,15.03788]
[1776685769934,44.2,75252.67,0.0,0.14366,8e-05,15.03787]
[1776685771360,44.2,75249.34,0.0,0.14341,8e-05,15.01904]
[1776685772092,44.2,75249.34,0.0,0.14341,8e-05,15.01904]
[1776685776592,44.2,75246.7,0.0,0.14317,8e-05,15.00025]
[1776685784032,44.2,75245.5,0.0,0.14309,8e-05,14.9937]
[1776685784276,44.2,75245.5,0.0,0.14309,8e-05,14.9937]
[1776685786257,44.2,75245.16,0.0,0.14306,8e-05,14.99178]
[1776685792088,44.2,75252.15,0.0,0.1436,8e-05,15.03132]
[1776685792849,44.2,75252.15,0.0,0.1436,8e-05,15.03132]
[1776685794561,44.2,75246.09,0.0,0.14313,8e-05,14.997]
[1776685795351,44.2,75243.34,0.0,0.14292,8e-05,14.98147]
[1776685795407,44.2,75243.34,0.0,0.14292,8e-05,14.98147]
[1776685795509,44.2,75243.34,0.0,0.14292,8e-05,14.98147]
[1776685796232,44.2,75243.34,0.0,0.14292,8e-05,14.98147]
[1776685797219,44.2,75242.87,0.0,0.14288,8e-05,14.97881]
[1776685797259,44.2,75242.31,0.0,0.14284,8e-05,14.9757]
[1776685797291,44.2,75242.31,0.0,0.14284,8e-05,14.9757]
[1776685797981,44.2,75242.31,0.0,0.14284,8e-05,14.9757]
[1776685801545,44.2,75241.81,0.0,0.1428,8e-05,14.97297]
[1776685801592,44.2,75241.81,0.0,0.1428,8e-05,14.97297]
[1776685801622,44.2,75241.81,0.0,0.1428,8e-05,14.97297]
[1776685802334,44.2,75241.95,0.0,0.14281,8e-05,14.97378]
[1776685804666,44.2,75241.91,0.0,0.14281,8e-05,14.9736]
[1776685804715,44.2,75241.91,0.0,0.14281,8e-05,14.9736]
[1776685804746,44.2,75241.91,0.0,0.14281,8e-05,14.9736]
[1776685810239,44.2,75246.15,0.0,0.14314,8e-05,14.99756]
[1776685813237,44.2,75236.22,0.0,0.14238,8e-05,14.94152]
[1776685819288,44.2,75239.23,0.0,0.14261,8e-05,14.9588]
[1776685821912,44.2,75238.78,0.0,0.14258,8e-05,14.95636]
[1776685822205,44.2,75238.78,0.0,0.14258,8e-05,14.95636]
[1776685823321,44.2,75225.17,0.0,0.14154,8e-05,14.87963]
[1776685828354,44.2,75220.71,0.0,0.14121,8e-05,14.85537]
[1776685833391,44.2,75222.43,0.0,0.14132,8e-05,14.86196]
[1776685839126,44.21,75222.35,0.0,0.14133,8e-05,14.8625]
[1776685844871,44.21,75223.22,0.0,0.1414,8e-05,14.86806]
[1776685845199,44.21,75223.22,0.0,0.1414,8e-05,14.86806]
[1776685845872,44.21,75223.38,0.0,0.14142,8e-05,14.86929]
[1776685848007,44.21,75227.03,0.0,0.1417,8e-05,14.89004]
[1776685848471,44.21,75227.46,0.0,0.14174,8e-05,14.89273]
[1776685848494,44.21,75227.46,0.0,0.14174,8e-05,14.89273]
[1776685848846,44.21,75227.46,0.0,0.14174,8e-05,14.89273]
[1776685849035,44.21,75227.46,0.0,0.14174,8e-05,14.89273]
[1776685849146,44.21,75227.46,0.0,0.14174,8e-05,14.89273]
[1776685849152,44.21,75241.32,0.0,0.1428,8e-05,14.97114]
[1776685850919,44.21,75249.41,0.0,0.14343,8e-05,15.01684]
[1776685850931,44.21,75249.41,0.0,0.14343,8e-05,15.01684]
[1776685851019,44.21,75250.75,0.0,0.14353,8e-05,15.02447]
[1776685856132,44.21,75251.42,0.0,0.14358,8e-05,15.02825]
[1776685860646,44.21,75254.42,0.0,0.14381,8e-05,15.04505]
[1776685867057,44.21,75256.32,0.0,0.14396,8e-05,15.0557]
[1776685867148,44.21,75257.26,0.0,0.14403,8e-05,15.06098]
[1776685870048,44.21,75257.76,0.0,0.14407,8e-05,15.06377]
[1776685870290,44.21,75257.76,0.0,0.14407,8e-05,15.06377]
[1776685870436,44.21,75257.94,0.0,0.14408,8e-05,15.06477]
[1776685870475,44.21,75257.94,0.0,0.14408,8e-05,15.06477]
[1776685870485,44.21,75257.94,0.0,0.14408,8e-05,15.06477]
[1776685871155,44.21,75257.94,0.0,0.14408,8e-05,15.06477]
[1776685871211,44.21,75250.14,0.0,0.14348,8e-05,15.02067]
[1776685876556,44.21,75248.13,0.0,0.14333,8e-05,15.00954]
[1776685881729,44.21,75248.01,0.0,0.14332,8e-05,15.00905]
[1776685886764,44.21,75247.86,0.0,0.14331,8e-05,15.00824]
[1776685891798,44.21,75243.0,0.0,0.14291,8e-05,14.97687]
[1776685894110,44.21,75243.0,0.0,0.14291,8e-05,14.97687]
[1776685894152,44.21,75236.77,0.0,0.14243,8e-05,14.94174]
[1776685895407,44.21,75236.77,0.0,0.14243,8e-05,14.94174]
[1776685895426,44.21,75230.83,0.0,0.14197,8e-05,14.90827]
[1776685900903,44.21,75226.09,0.0,0.14162,8e-05,14.88212]
[1776685905515,44.21,75224.91,0.0,0.14154,8e-05,14.87625]
[1776685905895,44.21,75226.15,0.0,0.14164,8e-05,14.88341]
[1776685910930,44.22,75231.82,0.0,0.14208,8e-05,14.91602]
[1776685915965,44.22,75236.52,0.0,0.14245,8e-05,14.94305]
[1776685921001,44.22,75237.49,0.0,0.14253,8e-05,14.94892]
[1776685926036,44.22,75234.87,0.0,0.14233,8e-05,14.93455]
[1776685931070,44.22,75226.56,0.0,0.14171,8e-05,14.88836]
[1776685934761,44.22,75222.85,0.0,0.14143,8e-05,14.86795]
[1776685935109,44.22,75222.27,0.0,0.14139,8e-05,14.86486]
[1776685936458,44.22,75222.27,0.0,0.14139,8e-05,14.86486]
[1776685936469,44.22,75222.27,0.0,0.14139,8e-05,14.86486]
[1776685937112,44.22,75217.48,0.0,0.14103,8e-05,14.83823]
[1776685938466,44.22,75217.48,0.0,0.14103,8e-05,14.83823]
[1776685939084,44.22,75217.35,0.0,0.14102,8e-05,14.83771]
[1776685940620,44.22,75205.74,0.0,0.14013,8e-05,14.7719]
[1776685941447,44.22,75205.74,0.0,0.14013,8e-05,14.7719]
[1776685941807,44.22,75204.79,0.0,0.14006,8e-05,14.76644]
[1776685942355,44.22,75204.79,0.0,0.14006,8e-05,14.76644]
[1776685942425,44.22,75204.79,0.0,0.14006,8e-05,14.76644]
[1776685942438,44.22,75204.79,0.0,0.14006,8e-05,14.76644]
[1776685943157,44.22,75201.43,0.0,0.1398,8e-05,14.74732]
[1776685943982,44.22,75201.43,0.0,0.1398,8e-05,14.74732]
[1776685944329,44.22,75199.56,0.0,0.13966,8e-05,14.73672]
[1776685947275,44.22,75199.56,0.0,0.13966,8e-05,14.73667]
[1776685947310,44.22,75192.78,0.0,0.13914,8e-05,14.69839]
[1776685947702,44.22,75192.78,0.0,0.13914,8e-05,14.69839]
[1776685948027,44.22,75192.78,0.0,0.13914,8e-05,14.69839]
[1776685948189,44.22,75192.78,0.0,0.13914,8e-05,14.69835]
[1776685949208,44.22,75192.78,0.0,0.13914,8e-05,14.69835]
[1776685949334,44.22,75192.78,0.0,0.13914,8e-05,14.69835]
[1776685949426,44.22,75179.03,0.0,0.13811,8e-05,14.62099]
[1776685950108,44.22,75179.03,0.0,0.13811,8e-05,14.62099]
[1776685950205,44.22,75179.03,0.0,0.13811,8e-05,14.62111]
[1776685955241,44.22,75185.33,0.0,0.13856,8e-05,14.65291]
[1776685957490,44.22,75188.66,0.0,0.13881,8e-05,14.6717]
[1776685967322,44.22,75192.5,0.0,0.1391,8e-05,14.6932]
[1776685972357,44.22,75194.03,0.0,0.13921,8e-05,14.70178]
[1776685973091,44.22,75194.03,0.0,0.13921,8e-05,14.70178]
[1776685973364,44.22,75193.13,0.0,0.13914,8e-05,14.69669]
[1776685979406,44.22,75192.49,0.0,0.1391,8e-05,14.69313]
[1776685983121,44.22,75193.76,0.0,0.13919,8e-05,14.70029]
[1776685983464,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685983833,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685983931,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685984037,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685984301,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685984452,44.22,75193.81,0.0,0.1392,8e-05,14.70057]
[1776685985454,44.22,75208.32,0.0,0.14029,8e-05,14.78226]
[1776685987635,44.22,75211.58,0.0,0.14054,8e-05,14.80037]
[1776685987843,44.22,75211.58,0.0,0.14054,8e-05,14.80037]
[1776685990325,44.22,75213.82,0.0,0.14071,8e-05,14.81271]
[1776685990373,44.22,75213.82,0.0,0.14071,8e-05,14.81271]
[1776685995524,44.22,75214.06,0.0,0.14072,8e-05,14.81376]
[1776685995598,44.22,75214.06,0.0,0.14072,8e-05,14.81376]
[1776686001004,44.22,75209.53,0.0,0.14038,8e-05,14.78861]
[1776686006601,44.22,75210.14,0.0,0.14042,8e-05,14.79193]
[1776686012662,44.22,75209.65,0.0,0.14039,8e-05,14.78946]
[1776686014232,44.22,75209.65,0.0,0.14036,8e-05,14.78562]
[1776686014314,44.22,75209.65,0.0,0.14036,8e-05,14.78562]
[1776686014679,44.22,75209.74,0.0,0.14037,8e-05,14.78585]
[1776686017536,44.22,75219.08,0.0,0.14108,8e-05,14.83841]
[1776686017552,44.22,75219.29,0.0,0.14109,8e-05,14.83959]
[1776686022610,44.22,75218.64,0.0,0.14104,8e-05,14.83591]
[1776686023416,44.22,75218.64,0.0,0.14104,8e-05,14.83591]
[1776686026846,44.22,75218.48,0.0,0.14103,8e-05,14.83499]
[1776686027433,44.22,75218.48,0.0,0.14103,8e-05,14.83499]
[1776686027465,44.22,75218.48,0.0,0.14103,8e-05,14.83499]
[1776686027506,44.22,75218.65,0.0,0.14104,8e-05,14.83593]
[1776686027766,44.22,75218.65,0.0,0.14104,8e-05,14.83593]
[1776686032786,44.22,75217.97,0.0,0.14099,8e-05,14.83204]
[1776686037819,44.22,75218.25,0.0,0.14101,8e-05,14.83355]
[1776686041109,44.22,75218.18,0.0,0.141,8e-05,14.83311]
[1776686043021,44.22,75215.89,0.0,0.14083,8e-05,14.82019]
[1776686048254,44.22,75215.12,0.0,0.14077,8e-05,14.81586]
[1776686049084,44.22,75215.16,0.0,0.14077,8e-05,14.81612]
[1776686056319,44.22,75220.15,0.0,0.14115,8e-05,14.84413]
[1776686061987,44.22,75217.76,0.0,0.14097,8e-05,14.83022]
[1776686067022,44.22,75217.61,0.0,0.14095,8e-05,14.82911]
[1776686072588,44.22,75216.45,0.0,0.14083,8e-05,14.81836]
[1776686073976,44.22,75215.78,0.0,0.14078,8e-05,14.81448]
[1776686074019,44.22,75215.78,0.0,0.14078,8e-05,14.81448]
[1776686074840,44.22,75215.78,0.0,0.14077,8e-05,14.81443]
[1776686075721,44.22,75209.86,0.0,0.14032,8e-05,14.78105]
[1776686076351,44.22,75209.86,0.0,0.14032,8e-05,14.78105]
[1776686076359,44.22,75209.86,0.0,0.14032,8e-05,14.78105]
[1776686086157,44.22,75199.13,0.0,0.13951,8e-05,14.72043]
[1776686091193,44.22,75204.36,0.0,0.1399,8e-05,14.74924]
[1776686091862,44.22,75204.36,0.0,0.1399,8e-05,14.74924]
[1776686093569,44.22,75203.54,0.0,0.13983,8e-05,14.74447]
[1776686094591,44.22,75203.54,0.0,0.13983,8e-05,14.74433]
[1776686095574,44.21,75203.24,0.0,0.1398,8e-05,14.74249]
[1776686097449,44.21,75203.16,0.0,0.13979,8e-05,14.74175]
[1776686104284,44.21,75200.78,0.0,0.1396,8e-05,14.72724]
[1776686109558,44.21,75200.88,0.0,0.1396,8e-05,14.72728]
[1776686109639,44.21,75199.16,0.0,0.13947,8e-05,14.71746]
[1776686111759,44.21,75190.61,0.0,0.13882,8e-05,14.66908]
[1776686112345,44.21,75189.01,0.0,0.13869,8e-05,14.66002]
[1776686115427,44.21,75196.36,0.0,0.13925,8e-05,14.70132]
[1776686116283,44.21,75200.1,0.0,0.13953,8e-05,14.7223]
[1776686116324,44.21,75200.1,0.0,0.13953,8e-05,14.7223]
[1776686116345,44.21,75200.1,0.0,0.13953,8e-05,14.7223]
[1776686119128,44.21,75200.64,0.0,0.13957,8e-05,14.72499]
[1776686121959,44.21,75200.5,0.0,0.13955,8e-05,14.72382]
[1776686122689,44.21,75202.77,0.0,0.13972,8e-05,14.73669]
[1776686125453,44.21,75205.55,0.0,0.13994,8e-05,14.75246]
[1776686125917,44.21,75205.61,0.0,0.13994,8e-05,14.75284]
[1776686128677,44.21,75207.46,0.0,0.14008,8e-05,14.76333]
[1776686128694,44.21,75215.55,0.0,0.1407,8e-05,14.80894]
[1776686128752,44.21,75215.55,0.0,0.1407,8e-05,14.80894]
[1776686129975,44.21,75215.55,0.0,0.1407,8e-05,14.80891]
[1776686131150,44.21,75218.74,0.0,0.14094,8e-05,14.82685]
[1776686131546,44.21,75218.74,0.0,0.14094,8e-05,14.82685]
[1776686131556,44.21,75218.82,0.0,0.14092,8e-05,14.82324]
[1776686134100,44.21,75219.05,0.0,0.14093,8e-05,14.82439]
[1776686136034,44.21,75218.81,0.0,0.14091,8e-05,14.82303]
[1776686137746,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686137764,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686137783,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686137810,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686137901,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686138130,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686138553,44.21,75217.07,0.0,0.14078,8e-05,14.81337]
[1776686138635,44.21,75207.83,0.0,0.14008,8e-05,14.76135]
[1776686142256,44.21,75200.5,0.0,0.13953,8e-05,14.7202]
[1776686147586,44.21,75209.4,0.0,0.14021,8e-05,14.77063]
[1776686152621,44.21,75208.47,0.0,0.14013,8e-05,14.76536]
[1776686157489,44.21,75206.57,0.0,0.14,8e-05,14.75512]
[1776686157525,44.21,75206.57,0.0,0.14,8e-05,14.75512]
[1776686158294,44.21,75204.9,0.0,0.13987,8e-05,14.74589]
[1776686158371,44.21,75204.9,0.0,0.13987,8e-05,14.74589]
[1776686160358,44.21,75205.03,0.0,0.13989,8e-05,14.747]
[1776686160433,44.21,75205.03,0.0,0.13989,8e-05,14.747]
[1776686160689,44.21,75205.03,0.0,0.13989,8e-05,14.747]
[1776686160706,44.21,75205.03,0.0,0.13989,8e-05,14.747]
[1776686164433,44.21,75202.19,0.0,0.13967,8e-05,14.73108]
[1776686169740,44.21,75198.84,0.0,0.13941,8e-05,14.71161]
[1776686174899,44.21,75199.98,0.0,0.13949,8e-05,14.7176]
[1776686180665,44.21,75191.69,0.0,0.13886,8e-05,14.67036]
[1776686185636,44.21,75187.37,0.0,0.13853,8e-05,14.64597]
[1776686185655,44.21,75187.37,0.0,0.13853,8e-05,14.64597]
[1776686186571,44.21,75190.62,0.0,0.13877,8e-05,14.66424]
[1776686186652,44.21,75190.62,0.0,0.13877,8e-05,14.66424]
[1776686186703,44.21,75200.99,0.0,0.13956,8e-05,14.72262]
[1776686187531,44.21,75200.99,0.0,0.13956,8e-05,14.72262]
[1776686187568,44.21,75200.99,0.0,0.13956,8e-05,14.72262]
[1776686187597,44.21,75200.99,0.0,0.13956,8e-05,14.72262]
[1776686188315,44.21,75204.96,0.0,0.13986,8e-05,14.74489]
[1776686188668,44.21,75204.96,0.0,0.13986,8e-05,14.74489]
[1776686192848,44.21,75206.88,0.0,0.13996,8e-05,14.75111]
[1776686192889,44.21,75206.88,0.0,0.13996,8e-05,14.75111]
[1776686192898,44.21,75206.88,0.0,0.13996,8e-05,14.75111]
[1776686193013,44.21,75206.88,0.0,0.13996,8e-05,14.75111]
[1776686196396,44.2,75206.29,0.0,0.13992,8e-05,14.74748]
[1776686197347,44.2,75204.78,0.0,0.13979,8e-05,14.73851]
[1776686198724,44.2,75203.46,0.0,0.13969,8e-05,14.73092]
[1776686200452,44.2,75201.69,0.0,0.13956,8e-05,14.72081]
[1776686200520,44.2,75201.69,0.0,0.13956,8e-05,14.72081]
[1776686200553,44.2,75201.69,0.0,0.13956,8e-05,14.72081]
[1776686202148,44.2,75205.16,0.0,0.13981,8e-05,14.73991]
[1776686202660,44.2,75205.16,0.0,0.13981,8e-05,14.73991]
[1776686202701,44.2,75205.16,0.0,0.13981,8e-05,14.73991]
[1776686202790,44.2,75204.49,0.0,0.13976,8e-05,14.73596]
[1776686208010,44.2,75203.54,0.0,0.13968,8e-05,14.72977]
[1776686214051,44.2,75202.52,0.0,0.13958,8e-05,14.72298]
[1776686219087,44.19,75200.01,0.0,0.13938,8e-05,14.70799]
[1776686220703,44.19,75200.01,0.0,0.13938,8e-05,14.70799]
[1776686221341,44.19,75189.18,0.0,0.13856,8e-05,14.6465]
[1776686222628,44.19,75189.18,0.0,0.13856,8e-05,14.6465]
[1776686222646,44.19,75181.25,0.0,0.13796,8e-05,14.6018]
[1776686224271,44.19,75180.39,0.0,0.13789,8e-05,14.59695]
[1776686224329,44.19,75176.28,0.0,0.13758,8e-05,14.57383]
[1776686229373,44.19,75176.98,0.0,0.13764,8e-05,14.5779]
[1776686229474,44.19,75177.74,0.0,0.1377,8e-05,14.5822]
[1776686235125,44.19,75183.42,0.0,0.13812,8e-05,14.61424]
[1776686235226,44.19,75182.98,0.0,0.13809,8e-05,14.61174]
[1776686239203,44.19,75182.2,0.0,0.13803,8e-05,14.60734]
[1776686239229,44.19,75182.24,0.0,0.13804,8e-05,14.60757]
[1776686244292,44.19,75174.49,0.0,0.13746,8e-05,14.56418]
[1776686246881,44.19,75174.49,0.0,0.13746,8e-05,14.56424]
[1776686247249,44.19,75174.49,0.0,0.13746,8e-05,14.56424]
[1776686247349,44.19,75171.8,0.0,0.13726,7e-05,14.54925]
[1776686252119,44.2,75171.49,0.0,0.13721,7e-05,14.54384]
[1776686252320,44.2,75171.7,0.0,0.13722,7e-05,14.5451]
[1776686255342,44.2,75171.7,0.0,0.13722,7e-05,14.5451]
[1776686255444,44.2,75171.99,0.0,0.13725,8e-05,14.54698]
[1776686261383,44.2,75171.22,0.0,0.1372,7e-05,14.54314]
[1776686266417,44.2,75170.62,0.0,0.13716,7e-05,14.54021]
[1776686271454,44.2,75173.13,0.0,0.13735,8e-05,14.55467]
[1776686272672,44.2,75173.13,0.0,0.13735,8e-05,14.55467]
[1776686272773,44.2,75170.86,0.0,0.13718,7e-05,14.54198]
[1776686274299,44.2,75170.86,0.0,0.13718,7e-05,14.54207]
[1776686274474,44.2,75171.35,0.0,0.13722,7e-05,14.54492]
[1776686274879,44.2,75171.35,0.0,0.13722,7e-05,14.54492]
[1776686275482,44.2,75171.5,0.0,0.13723,7e-05,14.54585]
[1776686276762,44.2,75171.5,0.0,0.13723,7e-05,14.54585]
[1776686282531,44.2,75170.54,0.0,0.13716,7e-05,14.54051]
[1776686283584,44.2,75170.54,0.0,0.13716,7e-05,14.54051]
[1776686286682,44.2,75173.08,0.0,0.13735,8e-05,14.55449]
[1776686286787,44.2,75173.08,0.0,0.13735,8e-05,14.55449]
[1776686292337,44.2,75176.94,0.0,0.13763,8e-05,14.57549]
[1776686294357,44.2,75176.94,0.0,0.13763,8e-05,14.57549]
[1776686294397,44.2,75176.94,0.0,0.13763,8e-05,14.57549]
[1776686299020,44.2,75175.33,0.0,0.1375,8e-05,14.56602]
[1776686299109,44.2,75175.33,0.0,0.1375,8e-05,14.56602]
[1776686299136,44.2,75175.33,0.0,0.1375,8e-05,14.56602]
[1776686301954,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686301986,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686302053,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686302073,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686302156,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686302376,44.2,75175.3,0.0,0.1375,8e-05,14.56562]
[1776686302683,44.2,75176.43,0.0,0.13758,8e-05,14.57193]
[1776686304013,44.2,75171.73,0.0,0.13723,7e-05,14.54546]
[1776686304074,44.2,75171.73,0.0,0.13723,7e-05,14.54546]
[1776686304697,44.2,75174.19,0.0,0.13741,8e-05,14.55928]
[1776686310739,44.2,75177.56,0.0,0.13766,8e-05,14.57801]
[1776686314335,44.19,75178.35,0.0,0.13769,8e-05,14.57835]
[1776686314408,44.19,75178.35,0.0,0.13769,8e-05,14.57835]
[1776686314519,44.19,75178.35,0.0,0.13769,8e-05,14.57835]
[1776686315171,44.19,75178.73,0.0,0.13772,8e-05,14.58045]
[1776686315843,44.19,75178.73,0.0,0.13772,8e-05,14.58045]
[1776686315892,44.19,75178.73,0.0,0.13772,8e-05,14.58045]
[1776686316060,44.19,75179.42,0.0,0.13777,8e-05,14.58428]
[1776686321817,44.19,75179.01,0.0,0.13773,8e-05,14.58146]
[1776686322319,44.19,75179.01,0.0,0.13773,8e-05,14.58146]
[1776686322825,44.19,75178.97,0.0,0.13773,8e-05,14.58102]
[1776686326837,44.19,75178.39,0.0,0.13767,8e-05,14.57714]
[1776686331891,44.19,75176.91,0.0,0.13755,8e-05,14.56769]
[1776686334941,44.19,75177.38,0.0,0.13757,8e-05,14.56978]
[1776686338698,44.19,75180.0,0.0,0.13777,8e-05,14.58432]
[1776686343975,44.19,75180.49,0.0,0.1378,8e-05,14.58689]
[1776686351025,44.19,75180.68,0.0,0.13781,8e-05,14.58772]
[1776686352973,44.19,75180.9,0.0,0.13783,8e-05,14.58888]
[1776686354024,44.19,75182.54,0.0,0.13795,8e-05,14.59811]
[1776686354082,44.19,75182.54,0.0,0.13795,8e-05,14.59811]
[1776686354229,44.19,75182.54,0.0,0.13795,8e-05,14.59811]
[1776686354495,44.19,75182.54,0.0,0.13795,8e-05,14.59811]
[1776686357439,44.19,75184.73,0.0,0.13812,8e-05,14.61025]
[1776686358526,44.18,75184.66,0.0,0.13811,8e-05,14.6097]
[1776686359437,44.18,75184.78,0.0,0.13812,8e-05,14.61029]
[1776686360559,44.18,75184.78,0.0,0.13811,8e-05,14.61021]
[1776686366119,44.18,75184.3,0.0,0.13807,8e-05,14.60719]
[1776686366278,44.18,75184.3,0.0,0.13807,8e-05,14.60719]
[1776686366360,44.18,75184.3,0.0,0.13807,8e-05,14.60719]
[1776686366584,44.18,75185.71,0.0,0.13818,8e-05,14.61498]
[1776686369247,44.18,75196.68,0.0,0.139,8e-05,14.67656]
[1776686375195,44.18,75195.84,0.0,0.1389,8e-05,14.66689]
[1776686380229,44.18,75195.2,0.0,0.13884,8e-05,14.66252]
[1776686385239,44.18,75197.19,0.0,0.13898,8e-05,14.67296]
[1776686388838,44.17,75207.84,0.0,0.13977,8e-05,14.73225]
[1776686394328,44.17,75209.72,0.0,0.1399,8e-05,14.74131]
[1776686396750,44.17,75210.83,0.0,0.13998,8e-05,14.7473]
[1776686396775,44.17,75210.83,0.0,0.13998,8e-05,14.7473]
[1776686396851,44.17,75210.83,0.0,0.13997,8e-05,14.74702]
[1776686398405,44.17,75210.83,0.0,0.13997,8e-05,14.74675]
[1776686400597,44.17,75208.48,0.0,0.13978,8e-05,14.73296]
[1776686404314,44.17,75203.38,0.0,0.13938,8e-05,14.70327]
[1776686404329,44.17,75203.38,0.0,0.13938,8e-05,14.70327]
[1776686404408,44.16,75203.18,0.0,0.13936,8e-05,14.70191]
[1776686405097,44.16,75203.18,0.0,0.13936,8e-05,14.70191]
[1776686405880,44.16,75194.29,0.0,0.13869,8e-05,14.6516]
[1776686411456,44.16,75189.67,0.0,0.13833,8e-05,14.62483]
[1776686415227,44.16,75190.73,0.0,0.1384,8e-05,14.63047]
[1776686415483,44.16,75191.03,0.0,0.13843,8e-05,14.63204]
[1776686416794,44.16,75191.03,0.0,0.13843,8e-05,14.63204]
[1776686416900,44.16,75191.03,0.0,0.13843,8e-05,14.63204]
[1776686416931,44.16,75191.03,0.0,0.13843,8e-05,14.63204]
[1776686417511,44.16,75192.7,0.0,0.13855,8e-05,14.64133]
[1776686418457,44.16,75186.33,0.0,0.13807,8e-05,14.60532]
[1776686418635,44.16,75186.33,0.0,0.13807,8e-05,14.60532]
[1776686418982,44.16,75171.21,0.0,0.13693,7e-05,14.52015]
[1776686421534,44.16,75161.55,0.0,0.1362,7e-05,14.46562]
[1776686425727,44.16,75160.29,0.0,0.13611,7e-05,14.4582]
[1776686425827,44.16,75160.29,0.0,0.13611,7e-05,14.4582]
[1776686425956,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686426791,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686426853,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686426876,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686426948,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686426981,44.16,75144.36,0.0,0.13492,7e-05,14.3686]
[1776686427040,44.16,75146.5,0.0,0.13508,7e-05,14.38062]
[1776686427574,44.16,75146.5,0.0,0.13508,7e-05,14.38062]
[1776686432721,44.16,75150.21,0.0,0.13532,7e-05,14.39737]
[1776686433518,44.16,75156.77,0.0,0.13581,7e-05,14.43418]
[1776686433621,44.16,75156.77,0.0,0.13581,7e-05,14.43409]
[1776686434388,44.16,75156.77,0.0,0.13581,7e-05,14.43409]
[1776686434624,44.16,75156.6,0.0,0.13579,7e-05,14.43314]
[1776686435755,44.16,75145.78,0.0,0.13499,7e-05,14.37228]
[1776686437518,44.16,75145.78,0.0,0.13499,7e-05,14.37224]
[1776686437644,44.16,75145.26,0.0,0.13495,7e-05,14.36931]
[1776686442682,44.16,75145.11,0.0,0.13494,7e-05,14.36843]
[1776686444976,44.16,75145.12,0.0,0.13494,7e-05,14.36847]
[1776686445000,44.16,75145.12,0.0,0.13494,7e-05,14.36847]
[1776686445702,44.16,75146.59,0.0,0.13505,7e-05,14.37668]
[1776686448998,44.16,75158.38,0.0,0.13593,7e-05,14.44313]
[1776686454766,44.16,75156.39,0.0,0.13578,7e-05,14.43185]
[1776686459800,44.16,75156.24,0.0,0.13577,7e-05,14.43125]
[1776686461171,44.16,75156.31,0.0,0.13577,7e-05,14.43162]
[1776686461199,44.16,75156.31,0.0,0.13577,7e-05,14.43162]
[1776686461475,44.16,75156.31,0.0,0.13577,7e-05,14.43162]
[1776686461638,44.16,75156.31,0.0,0.13577,7e-05,14.43162]
[1776686461771,44.16,75156.31,0.0,0.13577,7e-05,14.43162]
[1776686461814,44.16,75156.19,0.0,0.13577,7e-05,14.43095]
[1776686462659,44.16,75156.19,0.0,0.13577,7e-05,14.43095]
[1776686463901,44.16,75134.26,0.0,0.13414,7e-05,14.30767]
[1776686466722,44.16,75133.98,0.0,0.13412,7e-05,14.30615]
[1776686466756,44.16,75133.98,0.0,0.13412,7e-05,14.30615]
[1776686466783,44.16,75133.98,0.0,0.13412,7e-05,14.30615]
[1776686466865,44.16,75134.27,0.0,0.13414,7e-05,14.30783]
[1776686467828,44.16,75134.27,0.0,0.13414,7e-05,14.30783]
[1776686467877,44.16,75134.27,0.0,0.13414,7e-05,14.30783]
[1776686467951,44.16,75134.27,0.0,0.13414,7e-05,14.30783]
[1776686467978,44.16,75133.57,0.0,0.13409,7e-05,14.30396]
[1776686469864,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686469881,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686469907,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686469913,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686469953,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686470009,44.16,75133.57,0.0,0.13409,7e-05,14.30402]
[1776686470065,44.16,75133.93,0.0,0.13411,7e-05,14.3061]
[1776686470244,44.16,75133.93,0.0,0.13411,7e-05,14.3061]
[1776686470291,44.16,75133.93,0.0,0.13411,7e-05,14.3061]
[1776686470880,44.16,75133.93,0.0,0.13412,7e-05,14.30616]
[1776686471898,44.16,75133.93,0.0,0.13412,7e-05,14.30616]
[1776686477079,44.16,75138.68,0.0,0.13447,7e-05,14.33304]
[1776686479761,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686479833,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686479862,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686479973,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686479989,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686480040,44.16,75140.48,0.0,0.1346,7e-05,14.34321]
[1776686481981,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686481989,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686482033,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686482045,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686482051,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686482092,44.16,75140.81,0.0,0.13463,7e-05,14.3451]
[1776686483991,44.16,75141.16,0.0,0.13466,7e-05,14.3471]
[1776686484007,44.16,75141.16,0.0,0.13466,7e-05,14.3471]
[1776686484053,44.16,75141.16,0.0,0.13466,7e-05,14.3471]
[1776686484066,44.16,75141.16,0.0,0.13466,7e-05,14.3471]
[1776686484085,44.16,75141.16,0.0,0.13466,7e-05,14.3471]
[1776686484087,44.16,75141.24,0.0,0.13466,7e-05,14.34756]
[1776686484113,44.16,75141.24,0.0,0.13466,7e-05,14.34756]
[1776686486031,44.16,75141.24,0.0,0.13466,7e-05,14.34758]
[1776686486037,44.16,75141.24,0.0,0.13466,7e-05,14.34758]
[1776686486085,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686486105,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686486116,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686486165,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686486619,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686486690,44.16,75140.33,0.0,0.1346,7e-05,14.34248]
[1776686488062,44.16,75140.33,0.0,0.1346,7e-05,14.3425]
[1776686489723,44.16,75136.49,0.0,0.13431,7e-05,14.32098]
[1776686489739,44.16,75136.49,0.0,0.13431,7e-05,14.32098]
[1776686490010,44.16,75136.49,0.0,0.13431,7e-05,14.32098]
[1776686490048,44.16,75124.76,0.0,0.13345,7e-05,14.25524]
[1776686495080,44.16,75122.09,0.0,0.13323,7e-05,14.23702]
[1776686497683,44.16,75125.25,0.0,0.13347,7e-05,14.25506]
[1776686497743,44.16,75125.25,0.0,0.13347,7e-05,14.25506]
[1776686498178,44.16,75125.57,0.0,0.13349,7e-05,14.257]
[1776686504109,44.16,75130.98,0.0,0.1339,7e-05,14.28808]
[1776686509258,44.17,75130.8,0.0,0.13389,7e-05,14.28752]
[1776686509316,44.17,75130.8,0.0,0.13389,7e-05,14.28752]
[1776686509328,44.17,75130.8,0.0,0.13389,7e-05,14.28752]
[1776686515186,44.17,75124.58,0.0,0.13345,7e-05,14.25364]
[1776686520223,44.17,75123.19,0.0,0.13336,7e-05,14.24669]
[1776686521966,44.17,75123.19,0.0,0.13336,7e-05,14.24669]
[1776686522048,44.17,75120.18,0.0,0.13314,7e-05,14.23017]
[1776686522399,44.17,75120.18,0.0,0.13314,7e-05,14.23017]
[1776686522500,44.17,75116.27,0.0,0.13285,7e-05,14.20827]
[1776686528279,44.17,75118.86,0.0,0.13306,7e-05,14.22403]
[1776686531161,44.18,75119.22,0.0,0.13309,7e-05,14.22644]
[1776686531304,44.18,75117.21,0.0,0.13295,7e-05,14.21538]
[1776686534478,44.18,75113.91,0.0,0.13271,7e-05,14.19758]
[1776686534500,44.18,75113.91,0.0,0.13271,7e-05,14.19758]
[1776686534503,44.18,75113.91,0.0,0.13271,7e-05,14.19758]
[1776686535031,44.18,75112.0,0.0,0.13258,7e-05,14.18713]
[1776686536565,44.18,75115.46,0.0,0.13283,7e-05,14.20653]
[1776686537018,44.18,75118.81,0.0,0.13308,7e-05,14.22529]
[1776686538578,44.18,75118.45,0.0,0.13305,7e-05,14.22325]
[1776686539079,44.18,75118.45,0.0,0.13305,7e-05,14.22323]
[1776686540565,44.18,75118.61,0.0,0.13306,7e-05,14.2241]
[1776686541022,44.18,75118.56,0.0,0.13306,7e-05,14.22403]
[1776686544604,44.18,75118.56,0.0,0.13307,7e-05,14.22463]
[1776686544637,44.18,75118.56,0.0,0.13307,7e-05,14.22463]
[1776686544668,44.18,75118.56,0.0,0.13307,7e-05,14.22463]
[1776686544705,44.18,75118.56,0.0,0.13307,7e-05,14.22484]
[1776686546297,44.18,75118.56,0.0,0.13307,7e-05,14.22484]
[1776686546618,44.18,75118.56,0.0,0.13307,7e-05,14.22484]
[1776686546716,44.18,75118.56,0.0,0.13307,7e-05,14.22484]
[1776686546753,44.18,75118.56,0.0,0.13307,7e-05,14.22484]
[1776686547101,44.18,75112.52,0.0,0.13263,7e-05,14.19142]
[1776686548726,44.18,75106.18,0.0,0.13217,7e-05,14.15619]
[1776686548786,44.18,75106.18,0.0,0.13217,7e-05,14.15619]
[1776686549470,44.18,75101.7,0.0,0.13185,7e-05,14.13143]
[1776686550727,44.18,75100.73,0.0,0.13178,7e-05,14.12613]
[1776686551737,44.18,75101.18,0.0,0.13181,7e-05,14.12855]
[1776686552758,44.18,75101.97,0.0,0.13184,7e-05,14.1289]
[1776686556190,44.18,75101.95,0.0,0.13183,7e-05,14.1287]
[1776686557052,44.18,75101.95,0.0,0.13183,7e-05,14.1287]
[1776686557098,44.18,75101.95,0.0,0.13183,7e-05,14.1287]
[1776686557165,44.18,75102.57,0.0,0.13188,7e-05,14.13197]
[1776686559088,44.18,75102.57,0.0,0.13188,7e-05,14.13197]
[1776686559129,44.18,75102.57,0.0,0.13188,7e-05,14.13197]
[1776686559137,44.18,75102.57,0.0,0.13188,7e-05,14.13197]
[1776686559165,44.18,75118.17,0.0,0.13303,7e-05,14.21985]
[1776686560214,44.18,75118.17,0.0,0.13303,7e-05,14.21985]
[1776686560733,44.18,75118.17,0.0,0.13303,7e-05,14.21985]
[1776686560740,44.18,75118.17,0.0,0.13303,7e-05,14.21985]
[1776686560834,44.18,75120.42,0.0,0.1332,7e-05,14.23286]
[1776686561569,44.18,75120.42,0.0,0.1332,7e-05,14.23286]
[1776686562028,44.18,75120.42,0.0,0.1332,7e-05,14.23286]
[1776686562363,44.18,75120.42,0.0,0.1332,7e-05,14.23305]
[1776686563961,44.18,75127.65,0.0,0.13374,7e-05,14.27356]
[1776686564414,44.19,75130.62,0.0,0.13396,7e-05,14.29053]
[1776686567412,44.19,75118.44,0.0,0.13307,7e-05,14.22277]
[1776686568276,44.19,75124.77,0.0,0.13353,7e-05,14.25822]
[1776686573597,44.19,75126.17,0.0,0.13365,7e-05,14.26713]
[1776686578999,44.19,75131.88,0.0,0.13408,7e-05,14.29969]
[1776686580994,44.19,75127.3,0.0,0.13375,7e-05,14.2744]
[1776686581163,44.19,75127.3,0.0,0.13375,7e-05,14.2744]
[1776686581095,44.19,75125.35,0.0,0.13361,7e-05,14.26361]
[1776686582193,44.19,75125.35,0.0,0.13361,7e-05,14.26361]
[1776686581653,44.19,75125.35,0.0,0.13361,7e-05,14.26377]
[1776686582270,44.19,75125.35,0.0,0.13361,7e-05,14.26377]
[1776686582382,44.19,75125.35,0.0,0.13361,7e-05,14.26377]
[1776686582951,44.19,75125.35,0.0,0.13361,7e-05,14.26377]
[1776686582996,44.19,75117.05,0.0,0.133,7e-05,14.21728]
[1776686584481,44.19,75117.05,0.0,0.133,7e-05,14.21744]
[1776686584664,44.19,75117.05,0.0,0.133,7e-05,14.21744]
[1776686585097,44.19,75117.05,0.0,0.133,7e-05,14.21744]
[1776686585172,44.19,75099.49,0.0,0.13172,7e-05,14.11951]
[1776686590723,44.2,75102.11,0.0,0.13193,7e-05,14.13576]
[1776686595758,44.2,75103.73,0.0,0.13207,7e-05,14.14624]
[1776686598715,44.2,75101.59,0.0,0.13192,7e-05,14.13484]
[1776686600272,44.2,75099.95,0.0,0.13181,7e-05,14.12624]
[1776686601106,44.2,75099.95,0.0,0.13181,7e-05,14.12624]
[1776686601148,44.2,75099.95,0.0,0.13181,7e-05,14.12624]
[1776686601154,44.2,75099.17,0.0,0.13175,7e-05,14.12216]
[1776686603504,44.2,75099.22,0.0,0.13176,7e-05,14.12279]
[1776686605858,44.21,75099.53,0.0,0.13179,7e-05,14.12464]
[1776686606219,44.21,75099.53,0.0,0.13179,7e-05,14.12464]
[1776686608923,44.21,75097.68,0.0,0.13165,7e-05,14.11446]
[1776686614248,44.21,75097.49,0.0,0.13161,7e-05,14.10922]
[1776686614788,44.21,75097.49,0.0,0.13161,7e-05,14.10922]
[1776686615016,44.21,75097.49,0.0,0.13161,7e-05,14.10922]
[1776686615054,44.2,75098.69,0.0,0.13169,7e-05,14.11583]
[1776686618259,44.2,75098.16,0.0,0.13165,7e-05,14.11258]
[1776686623994,44.2,75094.99,0.0,0.13141,7e-05,14.0943]
[1776686627184,44.2,75092.81,0.0,0.13125,7e-05,14.08196]
[1776686632889,44.2,75100.83,0.0,0.13183,7e-05,14.12616]
[1776686638091,44.2,75096.13,0.0,0.13147,7e-05,14.09905]
[1776686641379,44.2,75097.53,0.0,0.13157,7e-05,14.10655]
[1776686641759,44.2,75097.53,0.0,0.13157,7e-05,14.10655]
[1776686642242,44.2,75097.53,0.0,0.13157,7e-05,14.10655]
[1776686642247,44.2,75107.81,0.0,0.13232,7e-05,14.1639]
[1776686642303,44.2,75107.81,0.0,0.13232,7e-05,14.1639]
[1776686645497,44.2,75114.46,0.0,0.13281,7e-05,14.20122]
[1776686645735,44.2,75114.46,0.0,0.13281,7e-05,14.20122]
[1776686648940,44.2,75124.16,0.0,0.13353,7e-05,14.25577]
[1776686649755,44.2,75124.24,0.0,0.13353,7e-05,14.25634]
[1776686650175,44.2,75114.38,0.0,0.13281,7e-05,14.20125]
[1776686650732,44.2,75114.38,0.0,0.13281,7e-05,14.20125]
[1776686651014,44.2,75114.38,0.0,0.13281,7e-05,14.20125]
[1776686651364,44.2,75111.84,0.0,0.13263,7e-05,14.18722]
[1776686653903,44.2,75125.28,0.0,0.13362,7e-05,14.26282]
[1776686654525,44.2,75125.7,0.0,0.13365,7e-05,14.26528]
[1776686655877,44.2,75125.98,0.0,0.13367,7e-05,14.26695]
[1776686656179,44.2,75125.98,0.0,0.13367,7e-05,14.26695]
[1776686656217,44.2,75125.93,0.0,0.13367,7e-05,14.26677]
[1776686657900,44.2,75126.72,0.0,0.13373,7e-05,14.2713]
[1776686658233,44.2,75128.2,0.0,0.13384,7e-05,14.27968]
[1776686660375,44.2,75128.98,0.0,0.1339,7e-05,14.28414]
[1776686660530,44.2,75128.98,0.0,0.1339,7e-05,14.28414]
[1776686660632,44.2,75128.98,0.0,0.1339,7e-05,14.28414]
[1776686660664,44.2,75128.98,0.0,0.1339,7e-05,14.28414]
[1776686661253,44.2,75130.18,0.0,0.13399,7e-05,14.291]
[1776686661942,44.2,75130.18,0.0,0.13399,7e-05,14.291]
[1776686662817,44.2,75136.43,0.0,0.13445,7e-05,14.3261]
[1776686662954,44.2,75136.43,0.0,0.13445,7e-05,14.3261]
[1776686663210,44.2,75136.43,0.0,0.13445,7e-05,14.3261]
[1776686663229,44.2,75136.43,0.0,0.13445,7e-05,14.3261]
[1776686663266,44.2,75139.7,0.0,0.1347,7e-05,14.34444]
[1776686663361,44.2,75139.7,0.0,0.1347,7e-05,14.34444]
[1776686664277,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686664582,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686664663,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686664840,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686664894,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686664943,44.2,75164.71,0.0,0.13656,7e-05,14.48481]
[1776686665284,44.2,75164.71,0.0,0.13656,7e-05,14.48468]
[1776686665957,44.2,75164.71,0.0,0.13656,7e-05,14.48468]
[1776686666304,44.2,75186.29,0.0,0.13818,8e-05,14.60602]
[1776686666857,44.2,75186.29,0.0,0.13818,8e-05,14.60602]
[1776686667319,44.2,75201.46,0.0,0.13933,8e-05,14.69165]
[1776686667396,44.2,75201.46,0.0,0.13933,8e-05,14.69165]
[1776686667591,44.2,75201.46,0.0,0.13933,8e-05,14.69165]
[1776686668324,44.2,75178.78,0.0,0.13761,8e-05,14.56382]
[1776686668896,44.2,75178.78,0.0,0.13761,8e-05,14.56382]
[1776686669096,44.2,75178.78,0.0,0.13761,8e-05,14.56382]
[1776686669845,44.2,75178.78,0.0,0.13761,8e-05,14.56382]
[1776686669856,44.2,75178.78,0.0,0.13761,8e-05,14.56382]
[1776686670338,44.2,75177.76,0.0,0.13754,8e-05,14.55811]
[1776686672570,44.2,75186.5,0.0,0.13816,8e-05,14.60328]
[1776686673626,44.2,75195.12,0.0,0.13881,8e-05,14.65186]
[1776686673784,44.2,75195.12,0.0,0.13881,8e-05,14.65186]
[1776686673816,44.2,75196.94,0.0,0.13895,8e-05,14.66213]
[1776686674691,44.2,75196.94,0.0,0.13895,8e-05,14.66213]
[1776686674721,44.2,75196.94,0.0,0.13895,8e-05,14.66213]
[1776686675235,44.2,75196.94,0.0,0.13895,8e-05,14.66213]
[1776686675333,44.2,75200.94,0.0,0.13925,8e-05,14.68461]
[1776686677011,44.2,75191.88,0.0,0.13857,8e-05,14.6336]
[1776686677065,44.2,75186.23,0.0,0.13814,8e-05,14.60183]
[1776686677628,44.2,75186.23,0.0,0.13814,8e-05,14.60183]
[1776686677639,44.2,75186.23,0.0,0.13814,8e-05,14.60183]
[1776686677646,44.2,75184.97,0.0,0.13805,8e-05,14.59474]
[1776686679499,44.2,75184.9,0.0,0.13804,8e-05,14.59442]
[1776686682136,44.2,75184.76,0.0,0.13804,8e-05,14.59379]
[1776686682225,44.2,75173.56,0.0,0.1372,8e-05,14.53102]
[1776686682473,44.2,75173.56,0.0,0.1372,8e-05,14.53102]
[1776686684674,44.2,75169.57,0.0,0.1369,7e-05,14.50876]
[1776686684784,44.2,75169.57,0.0,0.1369,7e-05,14.50876]
[1776686684814,44.2,75169.57,0.0,0.1369,7e-05,14.50876]
[1776686686226,44.2,75170.12,0.0,0.13694,7e-05,14.51181]
[1776686686640,44.2,75171.37,0.0,0.13703,7e-05,14.51879]
[1776686686759,44.2,75171.37,0.0,0.13703,7e-05,14.51879]
[1776686686987,44.2,75171.37,0.0,0.13703,7e-05,14.51879]
[1776686687063,44.2,75186.36,0.0,0.13816,8e-05,14.60308]
[1776686689137,44.2,75191.52,0.0,0.13855,8e-05,14.63214]
[1776686690091,44.2,75189.69,0.0,0.13841,8e-05,14.62186]
[1776686690119,44.2,75189.69,0.0,0.13841,8e-05,14.62186]
[1776686695191,44.2,75192.73,0.0,0.13864,8e-05,14.63874]
[1776686701332,44.2,75195.92,0.0,0.13888,8e-05,14.65677]
[1776686701438,44.2,75201.91,0.0,0.13933,8e-05,14.69051]
[1776686701606,44.2,75201.91,0.0,0.13933,8e-05,14.69051]
[1776686701998,44.2,75205.51,0.0,0.13961,8e-05,14.71079]
[1776686702400,44.2,75205.51,0.0,0.13961,8e-05,14.71079]
[1776686703357,44.2,75205.51,0.0,0.13961,8e-05,14.71079]
[1776686704298,44.2,75210.56,0.0,0.13999,8e-05,14.73914]
[1776686706450,44.2,75211.4,0.0,0.14005,8e-05,14.74366]
[1776686706892,44.2,75211.4,0.0,0.14005,8e-05,14.74366]
[1776686711635,44.2,75228.4,0.0,0.14134,8e-05,14.8387]
[1776686714836,44.2,75235.76,0.0,0.14189,8e-05,14.87988]
[1776686714850,44.2,75235.76,0.0,0.14189,8e-05,14.87988]
[1776686714865,44.2,75235.76,0.0,0.14189,8e-05,14.87988]
[1776686715141,44.2,75237.7,0.0,0.14204,8e-05,14.89075]
[1776686717841,44.2,75238.69,0.0,0.14212,8e-05,14.89613]
[1776686717939,44.2,75239.47,0.0,0.14218,8e-05,14.90054]
[1776686719874,44.2,75242.43,0.0,0.1424,8e-05,14.91723]
[1776686723360,44.2,75249.56,0.0,0.14295,8e-05,14.95764]
[1776686729819,44.2,75240.59,0.0,0.14227,8e-05,14.90718]
[1776686730387,44.2,75239.13,0.0,0.14216,8e-05,14.89906]
[1776686730805,44.2,75239.13,0.0,0.14216,8e-05,14.89906]
[1776686730866,44.2,75239.13,0.0,0.14216,8e-05,14.89906]
[1776686730869,44.2,75224.59,0.0,0.14104,8e-05,14.81701]
[1776686732378,44.2,75214.92,0.0,0.14027,8e-05,14.75853]
[1776686737815,44.2,75211.42,0.0,0.14,8e-05,14.73803]
[1776686742935,44.2,75209.45,0.0,0.13984,8e-05,14.72637]
[1776686743205,44.2,75209.45,0.0,0.13984,8e-05,14.72637]
[1776686745066,44.2,75207.55,0.0,0.13969,8e-05,14.71524]
[1776686745264,44.2,75207.55,0.0,0.13969,8e-05,14.71524]
[1776686747936,44.19,75211.53,0.0,0.13999,8e-05,14.73728]
[1776686749178,44.19,75211.89,0.0,0.14001,8e-05,14.7393]
[1776686749286,44.19,75211.89,0.0,0.14001,8e-05,14.7393]
[1776686749814,44.19,75215.37,0.0,0.14027,8e-05,14.75861]
[1776686750029,44.19,75222.45,0.0,0.14081,8e-05,14.79854]
[1776686751072,44.19,75222.45,0.0,0.14081,8e-05,14.79854]
[1776686751080,44.19,75236.11,0.0,0.14186,8e-05,14.87562]
[1776686752665,44.19,75236.11,0.0,0.14186,8e-05,14.87547]
[1776686758417,44.19,75244.46,0.0,0.14249,8e-05,14.92202]
[1776686758509,44.19,75244.39,0.0,0.14248,8e-05,14.92137]
[1776686759341,44.19,75244.39,0.0,0.14248,8e-05,14.92137]
[1776686759381,44.19,75244.39,0.0,0.14248,8e-05,14.92137]
[1776686759564,44.19,75248.34,0.0,0.14278,8e-05,14.94355]
[1776686759795,44.19,75248.34,0.0,0.14278,8e-05,14.94355]
[1776686759936,44.19,75248.34,0.0,0.14278,8e-05,14.94355]
[1776686759955,44.19,75248.34,0.0,0.14278,8e-05,14.94355]
[1776686760420,44.19,75248.34,0.0,0.14278,8e-05,14.94355]
[1776686760986,44.19,75255.48,0.0,0.14333,8e-05,14.98387]
[1776686763001,44.19,75266.25,0.0,0.14416,8e-05,15.04455]
[1776686766327,44.19,75270.49,0.0,0.14449,8e-05,15.0682]
[1776686766428,44.19,75274.7,0.0,0.14481,8e-05,15.09164]
[1776686769682,44.19,75275.41,0.0,0.14486,8e-05,15.09531]
[1776686770051,44.19,75274.56,0.0,0.14479,8e-05,15.09038]
[1776686775086,44.19,75270.8,0.0,0.1445,8e-05,15.06881]
[1776686775637,44.19,75270.8,0.0,0.1445,8e-05,15.06881]
[1776686776092,44.19,75272.51,0.0,0.14463,8e-05,15.07847]
[1776686777796,44.19,75272.84,0.0,0.14465,8e-05,15.08032]
[1776686778107,44.19,75272.82,0.0,0.14465,8e-05,15.08021]
[1776686782136,44.19,75262.58,0.0,0.14385,8e-05,15.02172]
[1776686787172,44.18,75259.23,0.0,0.14358,8e-05,15.00228]
[1776686789725,44.18,75261.92,0.0,0.14379,8e-05,15.01728]
[1776686790193,44.18,75264.16,0.0,0.14396,8e-05,15.02999]
[1776686793307,44.18,75264.92,0.0,0.14399,8e-05,15.03031]
[1776686793403,44.18,75264.92,0.0,0.14399,8e-05,15.03031]
[1776686793757,44.18,75264.59,0.0,0.14397,8e-05,15.02845]
[1776686795454,44.18,75264.59,0.0,0.14397,8e-05,15.02846]
[1776686795822,44.18,75267.35,0.0,0.14418,8e-05,15.04407]
[1776686796397,44.18,75267.35,0.0,0.14418,8e-05,15.04407]
[1776686796514,44.18,75267.92,0.0,0.14422,8e-05,15.04727]
[1776686796579,44.18,75267.92,0.0,0.14422,8e-05,15.04727]
[1776686797884,44.18,75267.92,0.0,0.14422,8e-05,15.04725]
[1776686798879,44.18,75267.7,0.0,0.14421,8e-05,15.04599]
[1776686799137,44.18,75267.7,0.0,0.14421,8e-05,15.04599]
[1776686800778,44.18,75270.45,0.0,0.14442,8e-05,15.06152]
[1776686801810,44.18,75270.59,0.0,0.14443,8e-05,15.06229]
[1776686803872,44.18,75281.33,0.0,0.14526,8e-05,15.12295]
[1776686803953,44.18,75281.33,0.0,0.14526,8e-05,15.12295]
[1776686804544,44.18,75281.88,0.0,0.14531,8e-05,15.12597]
[1776686804680,44.18,75281.88,0.0,0.14531,8e-05,15.12597]
[1776686804882,44.18,75281.88,0.0,0.14531,8e-05,15.12597]
[1776686804912,44.18,75281.88,0.0,0.14531,8e-05,15.12597]
[1776686805311,44.18,75299.57,0.0,0.14669,8e-05,15.22627]
[1776686805744,44.18,75299.57,0.0,0.14669,8e-05,15.22627]
[1776686806315,44.18,75309.45,0.0,0.14747,8e-05,15.28226]
[1776686806864,44.18,75309.45,0.0,0.14747,8e-05,15.28226]
[1776686806951,44.18,75309.45,0.0,0.14747,8e-05,15.28226]
[1776686807413,44.18,75306.93,0.0,0.14727,8e-05,15.26791]
[1776686808983,44.18,75306.93,0.0,0.14727,8e-05,15.26785]
[1776686809336,44.18,75305.75,0.0,0.14717,8e-05,15.26111]
[1776686811014,44.18,75299.96,0.0,0.14672,8e-05,15.22826]
[1776686811397,44.18,75299.96,0.0,0.14672,8e-05,15.22826]
[1776686812034,44.18,75291.7,0.0,0.14607,8e-05,15.18149]
[1776686813724,44.18,75290.98,0.0,0.14602,8e-05,15.17753]
[1776686814788,44.18,75290.99,0.0,0.14602,8e-05,15.17768]
[1776686816105,44.18,75291.17,0.0,0.14603,8e-05,15.1788]
[1776686816109,44.18,75291.17,0.0,0.14603,8e-05,15.1788]
[1776686816386,44.18,75292.02,0.0,0.1461,8e-05,15.18371]
[1776686816595,44.18,75292.02,0.0,0.1461,8e-05,15.18371]
[1776686816682,44.18,75292.02,0.0,0.1461,8e-05,15.18371]
[1776686819304,44.18,75293.52,0.0,0.14622,8e-05,15.19241]
[1776686819406,44.18,75293.4,0.0,0.14621,8e-05,15.19183]
[1776686819804,44.18,75293.4,0.0,0.14621,8e-05,15.19183]
[1776686820072,44.18,75293.4,0.0,0.14621,8e-05,15.19183]
[1776686820094,44.18,75293.4,0.0,0.14621,8e-05,15.19183]
[1776686821743,44.18,75291.76,0.0,0.14609,8e-05,15.18254]
[1776686821854,44.18,75291.76,0.0,0.14609,8e-05,15.18254]
[1776686822033,44.18,75291.76,0.0,0.14609,8e-05,15.18254]
[1776686822117,44.18,75291.76,0.0,0.14609,8e-05,15.18254]
[1776686822427,44.18,75291.14,0.0,0.14604,8e-05,15.17893]
[1776686824441,44.18,75280.07,0.0,0.14517,8e-05,15.11583]
[1776686826081,44.18,75279.93,0.0,0.14515,8e-05,15.11488]
[1776686826192,44.18,75279.93,0.0,0.14515,8e-05,15.11488]
[1776686826239,44.18,75279.93,0.0,0.14515,8e-05,15.11488]
[1776686826456,44.18,75279.15,0.0,0.14509,8e-05,15.11031]
[1776686828198,44.18,75279.54,0.0,0.14512,8e-05,15.11237]
[1776686830478,44.18,75281.7,0.0,0.14528,8e-05,15.1243]
[1776686830495,44.18,75268.26,0.0,0.14424,8e-05,15.04809]
[1776686830880,44.18,75268.26,0.0,0.14424,8e-05,15.04809]
[1776686831490,44.18,75268.26,0.0,0.14423,8e-05,15.048]
[1776686832236,44.18,75268.26,0.0,0.14423,8e-05,15.048]
[1776686832361,44.18,75268.26,0.0,0.14423,8e-05,15.048]
[1776686832514,44.18,75268.26,0.0,0.14423,8e-05,15.048]
[1776686832497,44.18,75257.22,0.0,0.14338,8e-05,14.98551]
[1776686832716,44.18,75257.22,0.0,0.14338,8e-05,14.98551]
[1776686835098,44.18,75253.17,0.0,0.14307,8e-05,14.9627]
[1776686835519,44.18,75253.22,0.0,0.14307,8e-05,14.96305]
[1776686840553,44.18,75253.04,0.0,0.14306,8e-05,14.96234]
[1776686845923,44.18,75261.81,0.0,0.14374,8e-05,15.01217]
[1776686847939,44.18,75275.49,0.0,0.14481,8e-05,15.0896]
[1776686848058,44.18,75275.49,0.0,0.14481,8e-05,15.0896]
[1776686848277,44.18,75275.49,0.0,0.14481,8e-05,15.0896]
[1776686848380,44.18,75275.49,0.0,0.14481,8e-05,15.0896]
[1776686848475,44.18,75278.25,0.0,0.14502,8e-05,15.10506]
[1776686850513,44.18,75278.25,0.0,0.14502,8e-05,15.10506]
[1776686850516,44.18,75287.64,0.0,0.14575,8e-05,15.15792]
[1776686851649,44.18,75283.34,0.0,0.14541,8e-05,15.13358]
[1776686852749,44.18,75277.42,0.0,0.14492,8e-05,15.09587]
[1776686852900,44.18,75277.42,0.0,0.14492,8e-05,15.09587]
[1776686854656,44.18,75276.79,0.0,0.14486,8e-05,15.09203]
[1776686854727,44.18,75276.91,0.0,0.14487,8e-05,15.0926]
[1776686860703,44.18,75279.26,0.0,0.14504,8e-05,15.10521]
[1776686861989,44.18,75279.26,0.0,0.14504,8e-05,15.10521]
[1776686862146,44.18,75279.26,0.0,0.14504,8e-05,15.10521]
[1776686862304,44.18,75279.26,0.0,0.14504,8e-05,15.10521]
[1776686864137,44.18,75289.32,0.0,0.14582,8e-05,15.16174]
[1776686864863,44.18,75294.73,0.0,0.14624,8e-05,15.19217]
[1776686866273,44.18,75294.86,0.0,0.14625,8e-05,15.19265]
[1776686866372,44.18,75294.86,0.0,0.14625,8e-05,15.19265]
[1776686866672,44.18,75294.46,0.0,0.14621,8e-05,15.19013]
[1776686866908,44.18,75294.46,0.0,0.14621,8e-05,15.19013]
[1776686866947,44.18,75301.81,0.0,0.14679,8e-05,15.23177]
[1776686868792,44.17,75312.65,0.0,0.14764,8e-05,15.29284]
[1776686870272,44.17,75312.65,0.0,0.14764,8e-05,15.29284]
[1776686870334,44.17,75311.71,0.0,0.14756,8e-05,15.28714]
[1776686870724,44.17,75311.71,0.0,0.14756,8e-05,15.28714]
[1776686870789,44.17,75310.71,0.0,0.14748,8e-05,15.28147]
[1776686876436,44.17,75312.94,0.0,0.14764,8e-05,15.29337]
[1776686881562,44.17,75314.96,0.0,0.1478,8e-05,15.30476]
[1776686881928,44.17,75312.76,0.0,0.14763,8e-05,15.29223]
[1776686881983,44.17,75312.76,0.0,0.14763,8e-05,15.29223]
[1776686882875,44.17,75305.99,0.0,0.14709,8e-05,15.25381]
[1776686888899,44.17,75312.33,0.0,0.14759,8e-05,15.28928]
[1776686892255,44.17,75312.96,0.0,0.14764,8e-05,15.2928]
[1776686892687,44.17,75310.67,0.0,0.14745,8e-05,15.27975]
[1776686892783,44.17,75310.67,0.0,0.14745,8e-05,15.27975]
[1776686892875,44.17,75310.67,0.0,0.14745,8e-05,15.27975]
[1776686892965,44.17,75310.67,0.0,0.14745,8e-05,15.27975]
[1776686892983,44.17,75310.67,0.0,0.14745,8e-05,15.27975]
[1776686897526,44.17,75303.07,0.0,0.14686,8e-05,15.23671]
[1776686899097,44.17,75302.59,0.0,0.14682,8e-05,15.2341]
[1776686899100,44.17,75302.59,0.0,0.14682,8e-05,15.2341]
[1776686904657,44.17,75306.73,0.0,0.14715,8e-05,15.2578]
[1776686905616,44.17,75307.37,0.0,0.1472,8e-05,15.26147]
[1776686907181,44.17,75307.37,0.0,0.1472,8e-05,15.2615]
[1776686907280,44.17,75307.37,0.0,0.1472,8e-05,15.2615]
[1776686907330,44.17,75307.37,0.0,0.1472,8e-05,15.2615]
[1776686907423,44.17,75307.37,0.0,0.1472,8e-05,15.2615]
[1776686907496,44.17,75304.54,0.0,0.14698,8e-05,15.24535]
[1776686908134,44.17,75304.54,0.0,0.14698,8e-05,15.24535]
[1776686909146,44.17,75302.51,0.0,0.14682,8e-05,15.23385]
[1776686909241,44.17,75302.51,0.0,0.14682,8e-05,15.23385]
[1776686909248,44.17,75302.51,0.0,0.14682,8e-05,15.23385]
[1776686909280,44.17,75302.51,0.0,0.14682,8e-05,15.23385]
[1776686909336,44.17,75299.52,0.0,0.14658,8e-05,15.21664]
[1776686910256,44.17,75299.52,0.0,0.14658,8e-05,15.21664]
[1776686910700,44.17,75294.37,0.0,0.14617,8e-05,15.18719]
[1776686914541,44.17,75296.91,0.0,0.14634,8e-05,15.19729]
[1776686915213,44.17,75296.96,0.0,0.14634,8e-05,15.19742]
[1776686915222,44.17,75296.96,0.0,0.14634,8e-05,15.19742]
[1776686915627,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686915685,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686915754,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686915767,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686916092,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686917344,44.17,75299.12,0.0,0.14651,8e-05,15.20959]
[1776686917443,44.17,75291.8,0.0,0.14593,8e-05,15.16797]
[1776686923228,44.17,75292.82,0.0,0.14601,8e-05,15.17357]
[1776686926242,44.17,75292.35,0.0,0.14597,8e-05,15.17082]
[1776686926351,44.17,75292.35,0.0,0.14597,8e-05,15.17082]
[1776686926448,44.17,75292.35,0.0,0.14597,8e-05,15.17082]
[1776686926460,44.17,75292.35,0.0,0.14597,8e-05,15.17082]
[1776686931435,44.17,75298.92,0.0,0.14649,8e-05,15.20817]
[1776686931475,44.17,75297.84,0.0,0.14641,8e-05,15.20226]
[1776686932664,44.17,75297.84,0.0,0.14641,8e-05,15.20237]
[1776686933344,44.17,75297.84,0.0,0.14641,8e-05,15.20237]
[1776686940415,44.17,75298.25,0.0,0.14645,8e-05,15.20532]
[1776686941128,44.17,75298.07,0.0,0.14643,8e-05,15.20437]
[1776686941229,44.17,75298.07,0.0,0.14643,8e-05,15.20437]
[1776686943519,44.17,75312.9,0.0,0.1476,8e-05,15.28854]
[1776686949324,44.17,75319.0,0.0,0.14808,8e-05,15.32279]
[1776686952161,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686952273,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686952294,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686952333,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686952492,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686952578,44.17,75316.84,0.0,0.14791,8e-05,15.31038]
[1776686953707,44.17,75323.27,0.0,0.14841,8e-05,15.3467]
[1776686956795,44.17,75333.58,0.0,0.14922,8e-05,15.40466]
[1776686959033,44.17,75334.07,0.0,0.14925,8e-05,15.40701]
[1776686959040,44.17,75334.07,0.0,0.14925,8e-05,15.40701]
[1776686959359,44.17,75334.07,0.0,0.14925,8e-05,15.40701]
[1776686959460,44.17,75341.14,0.0,0.14981,8e-05,15.44714]
[1776686962885,44.16,75346.74,0.0,0.15024,8e-05,15.47786]
[1776686963423,44.16,75346.74,0.0,0.15024,8e-05,15.47754]
[1776686968458,44.16,75345.37,0.0,0.15011,8e-05,15.46818]
[1776686972962,44.16,75349.44,0.0,0.15038,8e-05,15.48601]
[1776686973014,44.16,75349.44,0.0,0.15038,8e-05,15.48601]
[1776686973097,44.16,75349.44,0.0,0.15038,8e-05,15.48601]
[1776686973493,44.15,75349.85,0.0,0.15041,8e-05,15.48802]
[1776686976064,44.15,75346.53,0.0,0.15014,8e-05,15.46855]
[1776686976589,44.15,75346.53,0.0,0.15014,8e-05,15.46855]
[1776686978141,44.15,75349.76,0.0,0.15039,8e-05,15.48632]
[1776686979571,44.15,75349.76,0.0,0.15038,8e-05,15.48602]
[1776686980544,44.15,75349.21,0.0,0.15033,8e-05,15.48227]
[1776686982986,44.15,75348.86,0.0,0.15029,8e-05,15.47968]
[1776686983233,44.15,75348.86,0.0,0.15029,8e-05,15.47968]
[1776686983669,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686983688,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686983748,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686983868,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686984580,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686984612,44.15,75325.72,0.0,0.14845,8e-05,15.348]
[1776686984674,44.15,75312.43,0.0,0.1474,8e-05,15.27231]
[1776686984768,44.15,75312.43,0.0,0.1474,8e-05,15.27231]
[1776686984830,44.15,75312.43,0.0,0.1474,8e-05,15.27231]
[1776686984917,44.15,75312.43,0.0,0.1474,8e-05,15.27231]
[1776686985575,44.15,75312.43,0.0,0.1474,8e-05,15.27231]
[1776686985967,44.15,75309.88,0.0,0.14719,8e-05,15.25772]
[1776686986157,44.15,75309.88,0.0,0.14719,8e-05,15.25772]
[1776686986169,44.15,75309.88,0.0,0.14719,8e-05,15.25772]
[1776686986585,44.15,75309.88,0.0,0.14719,8e-05,15.25768]
[1776686987288,44.15,75309.88,0.0,0.14719,8e-05,15.25768]
[1776686987591,44.15,75312.83,0.0,0.14743,8e-05,15.2744]
[1776686988505,44.15,75312.83,0.0,0.14743,8e-05,15.2744]
[1776686988606,44.15,75314.36,0.0,0.14755,8e-05,15.28304]
[1776686990254,44.15,75314.36,0.0,0.14754,8e-05,15.28298]
[1776686990612,44.15,75314.87,0.0,0.14758,8e-05,15.28583]
[1776686994088,44.14,75318.55,0.0,0.14787,8e-05,15.30649]
[1776686994353,44.14,75318.55,0.0,0.14787,8e-05,15.30649]
[1776686995077,44.14,75318.88,0.0,0.1479,8e-05,15.30828]
[1776686995183,44.14,75318.88,0.0,0.1479,8e-05,15.30828]
[1776686995192,44.14,75318.88,0.0,0.1479,8e-05,15.30828]
[1776686995649,44.14,75315.43,0.0,0.14762,8e-05,15.28862]
[1776686996289,44.14,75315.43,0.0,0.14762,8e-05,15.28862]
[1776687000379,44.14,75312.04,0.0,0.14735,8e-05,15.26912]
[1776687000628,44.14,75312.04,0.0,0.14735,8e-05,15.26912]
[1776687000692,44.14,75313.94,0.0,0.1475,8e-05,15.27984]
[1776687004241,44.14,75319.15,0.0,0.14791,8e-05,15.30914]
[1776687009745,44.14,75317.56,0.0,0.14777,8e-05,15.29951]
[1776687012276,44.14,75320.67,0.0,0.14802,8e-05,15.31706]
[1776687012463,44.14,75320.67,0.0,0.14802,8e-05,15.31706]
[1776687012564,44.14,75322.04,0.0,0.14812,8e-05,15.32456]
[1776687013400,44.14,75322.04,0.0,0.14812,8e-05,15.32456]
[1776687013413,44.14,75322.04,0.0,0.14812,8e-05,15.32456]
[1776687013499,44.14,75320.16,0.0,0.14797,8e-05,15.31376]
[1776687019540,44.14,75319.46,0.0,0.14791,8e-05,15.30931]
[1776687019540,44.14,75319.46,0.0,0.14791,8e-05,15.30931]
[1776687019595,44.14,75321.43,0.0,0.14806,8e-05,15.32025]
[1776687021946,44.14,75335.54,0.0,0.14918,8e-05,15.40008]
[1776687025544,44.14,75336.34,0.0,0.14923,8e-05,15.40418]
[1776687025630,44.13,75337.78,0.0,0.14934,8e-05,15.41186]
[1776687030891,44.13,75335.7,0.0,0.14915,8e-05,15.39871]
[1776687033673,44.13,75335.11,0.0,0.14907,8e-05,15.39108]
[1776687033698,44.13,75337.04,0.0,0.14922,8e-05,15.40153]
[1776687036755,44.13,75344.33,0.0,0.14979,8e-05,15.44237]
[1776687039171,44.13,75345.53,0.0,0.14988,8e-05,15.44856]
[1776687040228,44.12,75345.92,0.0,0.1499,8e-05,15.45016]
[1776687040375,44.12,75345.92,0.0,0.1499,8e-05,15.45016]
[1776687040415,44.12,75345.92,0.0,0.1499,8e-05,15.45016]
[1776687040592,44.12,75345.92,0.0,0.1499,8e-05,15.45016]
[1776687040693,44.12,75365.51,0.0,0.15147,8e-05,15.5615]
[1776687041007,44.12,75376.18,0.0,0.15231,8e-05,15.62165]
[1776687043344,44.12,75379.99,0.0,0.15262,8e-05,15.64332]
[1776687044695,44.12,75380.58,0.0,0.15266,8e-05,15.64635]
[1776687045322,44.12,75384.09,0.0,0.15294,8e-05,15.66598]
[1776687046284,44.12,75389.28,0.0,0.15336,8e-05,15.69551]
[1776687047265,44.12,75389.92,0.0,0.15341,8e-05,15.69897]
[1776687048124,44.12,75390.49,0.0,0.15345,8e-05,15.70176]
[1776687054059,44.12,75394.07,0.0,0.15372,8e-05,15.72076]
[1776687055369,44.12,75394.07,0.0,0.15372,8e-05,15.72076]
[1776687055624,44.12,75394.07,0.0,0.15372,8e-05,15.72076]
[1776687055720,44.12,75395.77,0.0,0.15385,8e-05,15.72995]
[1776687056531,44.12,75395.77,0.0,0.15385,8e-05,15.72995]
[1776687056546,44.11,75388.55,0.0,0.15326,8e-05,15.68862]
[1776687057163,44.11,75388.55,0.0,0.15326,8e-05,15.68862]
[1776687057189,44.11,75385.11,0.0,0.15298,8e-05,15.66904]
[1776687058565,44.11,75385.11,0.0,0.15298,8e-05,15.66904]
[1776687058608,44.11,75385.11,0.0,0.15298,8e-05,15.66904]
[1776687058655,44.11,75385.35,0.0,0.153,8e-05,15.67005]
[1776687059119,44.11,75385.35,0.0,0.153,8e-05,15.67005]
[1776687059223,44.11,75399.26,0.0,0.15412,8e-05,15.74921]
[1776687062229,44.11,75401.25,0.0,0.15428,8e-05,15.76012]
[1776687062329,44.11,75400.93,0.0,0.15425,8e-05,15.75801]
[1776687064300,44.11,75400.93,0.0,0.15425,8e-05,15.75772]
[1776687066523,44.11,75388.4,0.0,0.15322,8e-05,15.68557]
[1776687069181,44.11,75391.12,0.0,0.15343,8e-05,15.70041]
[1776687070731,44.11,75390.95,0.0,0.15341,8e-05,15.69944]
[1776687071433,44.11,75391.02,0.0,0.15341,8e-05,15.69938]
[1776687071535,44.11,75379.6,0.0,0.15249,8e-05,15.63416]
[1776687075212,44.1,75369.04,0.0,0.15163,8e-05,15.57375]
[1776687080248,44.1,75365.66,0.0,0.15136,8e-05,15.55416]
[1776687085283,44.1,75366.18,0.0,0.1514,8e-05,15.55704]
[1776687090316,44.1,75374.73,0.0,0.15209,8e-05,15.6057]
[1776687095430,44.1,75370.29,0.0,0.1517,8e-05,15.57664]
[1776687095456,44.1,75372.21,0.0,0.15186,8e-05,15.58768]
[1776687101397,44.11,75367.42,0.0,0.15148,8e-05,15.56072]
[1776687105857,44.1,75367.44,0.0,0.15148,8e-05,15.56069]
[1776687111291,44.1,75351.42,0.0,0.15019,8e-05,15.46909]
[1776687116410,44.1,75359.21,0.0,0.1508,8e-05,15.51252]
[1776687119144,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119230,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119324,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119576,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119624,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119637,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119648,44.1,75360.12,0.0,0.15086,8e-05,15.51704]
[1776687119770,44.1,75348.91,0.0,0.14996,8e-05,15.45309]
[1776687121223,44.1,75339.44,0.0,0.1492,8e-05,15.39906]
[1776687121352,44.1,75339.44,0.0,0.1492,8e-05,15.39906]
[1776687121730,44.1,75339.44,0.0,0.1492,8e-05,15.39906]
[1776687121818,44.1,75339.44,0.0,0.1492,8e-05,15.39906]
[1776687121797,44.1,75341.8,0.0,0.14939,8e-05,15.41235]
[1776687122553,44.1,75341.8,0.0,0.14939,8e-05,15.41235]
[1776687123885,44.1,75346.88,0.0,0.14979,8e-05,15.44116]
[1776687124409,44.1,75346.88,0.0,0.14979,8e-05,15.44116]
[1776687124570,44.1,75351.08,0.0,0.15013,8e-05,15.46494]
[1776687129623,44.1,75358.21,0.0,0.15069,8e-05,15.50521]
[1776687129753,44.1,75358.21,0.0,0.15069,8e-05,15.50521]
[1776687129995,44.1,75364.43,0.0,0.15119,8e-05,15.54053]
[1776687130329,44.1,75364.43,0.0,0.15119,8e-05,15.54053]
[1776687130462,44.1,75364.43,0.0,0.15119,8e-05,15.54053]
[1776687130470,44.1,75364.43,0.0,0.15119,8e-05,15.54053]
[1776687130636,44.1,75377.75,0.0,0.15226,8e-05,15.61631]
[1776687131977,44.1,75377.75,0.0,0.15226,8e-05,15.61602]
[1776687132554,44.1,75377.75,0.0,0.15226,8e-05,15.61602]
[1776687132652,44.1,75383.17,0.0,0.15269,8e-05,15.6467]
[1776687133013,44.1,75383.17,0.0,0.15269,8e-05,15.6467]
[1776687138628,44.09,75383.29,0.0,0.15269,8e-05,15.64658]
[1776687140093,44.09,75382.88,0.0,0.15265,8e-05,15.64385]
[1776687142096,44.09,75382.88,0.0,0.15264,8e-05,15.64346]
[1776687142258,44.09,75382.88,0.0,0.15264,8e-05,15.64346]
[1776687142691,44.09,75383.22,0.0,0.15266,8e-05,15.645]
[1776687143149,44.09,75383.22,0.0,0.15266,8e-05,15.645]
[1776687143631,44.09,75383.22,0.0,0.15266,8e-05,15.645]
[1776687144542,44.09,75383.02,0.0,0.15265,8e-05,15.64367]
[1776687146082,44.09,75382.22,0.0,0.15258,8e-05,15.63871]
[1776687146719,44.09,75381.16,0.0,0.15249,8e-05,15.63248]
[1776687148116,44.09,75380.95,0.0,0.15247,8e-05,15.63109]
[1776687148121,44.09,75380.95,0.0,0.15247,8e-05,15.63109]
[1776687148830,44.09,75379.88,0.0,0.15238,8e-05,15.62481]
[1776687149936,44.09,75379.88,0.0,0.15238,8e-05,15.62462]
[1776687153090,44.09,75368.65,0.0,0.15143,8e-05,15.55625]
[1776687156140,44.09,75369.58,0.0,0.15151,8e-05,15.56127]
[1776687156309,44.09,75369.58,0.0,0.15151,8e-05,15.56127]
[1776687157568,44.09,75370.12,0.0,0.15155,8e-05,15.56426]
[1776687158327,44.08,75372.06,0.0,0.1517,8e-05,15.57522]
[1776687159296,44.08,75373.21,0.0,0.15179,8e-05,15.58166]
[1776687160295,44.08,75373.2,0.0,0.15179,8e-05,15.58151]
[1776687161465,44.08,75374.43,0.0,0.15189,8e-05,15.58842]
[1776687162355,44.08,75376.72,0.0,0.15207,8e-05,15.60135]
[1776687168210,44.08,75377.29,0.0,0.15211,8e-05,15.60408]
[1776687168345,44.08,75377.29,0.0,0.15211,8e-05,15.60408]
[1776687171691,44.08,75379.75,0.0,0.1523,8e-05,15.61772]
[1776687172441,44.08,75380.53,0.0,0.15236,8e-05,15.62207]
[1776687178513,44.08,75380.08,0.0,0.15232,8e-05,15.61908]
[1776687183537,44.08,75380.21,0.0,0.15233,8e-05,15.61954]
[1776687183592,44.08,75380.21,0.0,0.15233,8e-05,15.61954]
[1776687183710,44.08,75380.21,0.0,0.15233,8e-05,15.61954]
[1776687183737,44.08,75380.21,0.0,0.15233,8e-05,15.61954]
[1776687183897,44.08,75380.21,0.0,0.15233,8e-05,15.61954]
[1776687185373,44.08,75389.21,0.0,0.15305,8e-05,15.6705]
[1776687186707,44.08,75394.82,0.0,0.1535,8e-05,15.70245]
[1776687188202,44.08,75396.17,0.0,0.15361,8e-05,15.70984]
[1776687188700,44.08,75396.17,0.0,0.15361,8e-05,15.70984]
[1776687188708,44.08,75396.17,0.0,0.15361,8e-05,15.70984]
[1776687190724,44.08,75394.63,0.0,0.15348,8e-05,15.7007]
[1776687191465,44.08,75394.24,0.0,0.15344,8e-05,15.69813]
[1776687192739,44.08,75394.24,0.0,0.15344,8e-05,15.69813]
[1776687198780,44.07,75392.87,0.0,0.15331,8e-05,15.68889]
[1776687200867,44.07,75392.65,0.0,0.15329,8e-05,15.68746]
[1776687202867,44.07,75392.55,0.0,0.15328,8e-05,15.68671]
[1776687203534,44.07,75392.66,0.0,0.15328,8e-05,15.68697]
[1776687204934,44.07,75392.54,0.0,0.15327,8e-05,15.6861]
[1776687205334,44.07,75392.54,0.0,0.15327,8e-05,15.6861]
[1776687206971,44.07,75397.43,0.0,0.15366,8e-05,15.71336]
[1776687211306,44.07,75398.09,0.0,0.1537,8e-05,15.71643]
[1776687211372,44.07,75398.89,0.0,0.15373,8e-05,15.71673]
[1776687217213,44.06,75404.87,0.0,0.15419,8e-05,15.74917]
[1776687222249,44.06,75404.95,0.0,0.15418,8e-05,15.74806]
[1776687226583,44.06,75404.7,0.0,0.15414,8e-05,15.74566]
[1776687226623,44.05,75400.86,0.0,0.15382,8e-05,15.72344]
[1776687231415,44.05,75393.52,0.0,0.15321,8e-05,15.68042]
[1776687231433,44.05,75393.52,0.0,0.15321,8e-05,15.68042]
[1776687232618,44.05,75393.6,0.0,0.15321,8e-05,15.68061]
[1776687234250,44.05,75392.46,0.0,0.15311,8e-05,15.67359]
[1776687234970,44.05,75389.96,0.0,0.15291,8e-05,15.65909]
[1776687235960,44.05,75389.96,0.0,0.15291,8e-05,15.65909]
[1776687236643,44.05,75386.44,0.0,0.15262,8e-05,15.63879]
[1776687240500,44.05,75388.18,0.0,0.15275,8e-05,15.64783]
[1776687240576,44.05,75388.18,0.0,0.15275,8e-05,15.64783]
[1776687240976,44.05,75387.25,0.0,0.15267,8e-05,15.64231]
[1776687245420,44.04,75377.04,0.0,0.15183,8e-05,15.58321]
[1776687250452,44.04,75376.45,0.0,0.15178,8e-05,15.57931]
[1776687255563,44.04,75378.48,0.0,0.15193,8e-05,15.59009]
[1776687261530,44.04,75379.7,0.0,0.15202,8e-05,15.59632]
[1776687263070,44.04,75379.57,0.0,0.15201,8e-05,15.5955]
[1776687263090,44.04,75379.57,0.0,0.15201,8e-05,15.5955]
[1776687263114,44.04,75379.57,0.0,0.15201,8e-05,15.5955]
[1776687263142,44.04,75379.57,0.0,0.15201,8e-05,15.5955]
[1776687267498,44.04,75381.35,0.0,0.15214,8e-05,15.60531]
[1776687268302,44.04,75381.54,0.0,0.15216,8e-05,15.60631]
[1776687272596,44.04,75381.76,0.0,0.15214,8e-05,15.60309]
[1776687272708,44.04,75381.76,0.0,0.15214,8e-05,15.60309]
[1776687273580,44.03,75383.43,0.0,0.15227,8e-05,15.61251]
[1776687273842,44.03,75383.43,0.0,0.15227,8e-05,15.61251]
[1776687274268,44.03,75385.9,0.0,0.15247,8e-05,15.62649]
[1776687275901,44.03,75385.9,0.0,0.15247,8e-05,15.62649]
[1776687281675,44.03,75383.54,0.0,0.15227,8e-05,15.61217]
[1776687286756,44.03,75376.7,0.0,0.15171,8e-05,15.57275]
[1776687292754,44.03,75376.71,0.0,0.15171,8e-05,15.5726]
[1776687299482,44.03,75377.46,0.0,0.15176,8e-05,15.57676]
[1776687304308,44.03,75371.61,0.0,0.15129,8e-05,15.54338]
[1776687304844,44.03,75366.92,0.0,0.15092,8e-05,15.51671]
[1776687309877,44.03,75363.59,0.0,0.15066,8e-05,15.49812]
[1776687310323,44.03,75363.59,0.0,0.15066,8e-05,15.49812]
[1776687310325,44.03,75362.99,0.0,0.15061,8e-05,15.49471]
[1776687318794,44.03,75360.86,0.0,0.15044,8e-05,15.48264]
[1776687320327,44.03,75360.45,0.0,0.1504,8e-05,15.48017]
[1776687320362,44.03,75360.45,0.0,0.1504,8e-05,15.48017]
[1776687320444,44.03,75360.45,0.0,0.1504,8e-05,15.48017]
[1776687320954,44.03,75359.76,0.0,0.15035,8e-05,15.47622]
[1776687321962,44.03,75350.16,0.0,0.14958,8e-05,15.42145]
[1776687322286,44.03,75350.16,0.0,0.14958,8e-05,15.42145]
[1776687322293,44.03,75350.16,0.0,0.14958,8e-05,15.42145]
[1776687322817,44.03,75350.16,0.0,0.14958,8e-05,15.42145]
[1776687322968,44.03,75345.18,0.0,0.14918,8e-05,15.39307]
[1776687323391,44.03,75345.18,0.0,0.14918,8e-05,15.39307]
[1776687323446,44.03,75345.18,0.0,0.14918,8e-05,15.39307]
[1776687325925,44.03,75338.81,0.0,0.14868,8e-05,15.3569]
[1776687326116,44.03,75338.34,0.0,0.14864,8e-05,15.35425]
[1776687326124,44.03,75338.34,0.0,0.14864,8e-05,15.35425]
[1776687326574,44.03,75338.34,0.0,0.14864,8e-05,15.35425]
[1776687326583,44.03,75338.34,0.0,0.14864,8e-05,15.35425]
[1776687326996,44.03,75339.97,0.0,0.14877,8e-05,15.36354]
[1776687332032,44.03,75343.41,0.0,0.14901,8e-05,15.37897]
[1776687336596,44.03,75344.58,0.0,0.1491,8e-05,15.38547]
[1776687336908,44.03,75344.58,0.0,0.1491,8e-05,15.38547]
[1776687337066,44.03,75343.52,0.0,0.14902,8e-05,15.37939]
[1776687337829,44.03,75343.52,0.0,0.14902,8e-05,15.37939]
[1776687342393,44.03,75339.52,0.0,0.1487,8e-05,15.35653]
[1776687342437,44.03,75339.52,0.0,0.1487,8e-05,15.35653]
[1776687342519,44.03,75339.52,0.0,0.1487,8e-05,15.35653]
[1776687342532,44.03,75339.52,0.0,0.1487,8e-05,15.35653]
[1776687342713,44.03,75339.52,0.0,0.1487,8e-05,15.35653]
[1776687343088,44.03,75339.05,0.0,0.14866,8e-05,15.35382]
[1776687345192,44.03,75332.33,0.0,0.14812,8e-05,15.31557]
[1776687345576,44.03,75332.33,0.0,0.14812,8e-05,15.31557]
[1776687347015,44.03,75322.88,0.0,0.14738,8e-05,15.26186]
[1776687347267,44.03,75313.61,0.0,0.14665,8e-05,15.20933]
[1776687347368,44.03,75310.84,0.0,0.14643,8e-05,15.19359]
[1776687352475,44.03,75309.18,0.0,0.14631,8e-05,15.18491]
[1776687352576,44.03,75309.08,0.0,0.14631,8e-05,15.18455]
[1776687357767,44.03,75311.14,0.0,0.14648,8e-05,15.19708]
[1776687357788,44.03,75311.14,0.0,0.14648,8e-05,15.19708]
[1776687358214,44.04,75312.64,0.0,0.1466,8e-05,15.206]
[1776687358432,44.04,75323.6,0.0,0.14747,8e-05,15.26829]
[1776687361014,44.04,75327.86,0.0,0.14781,8e-05,15.29278]
[1776687364636,44.04,75327.53,0.0,0.14779,8e-05,15.29109]
[1776687364739,44.04,75327.53,0.0,0.14779,8e-05,15.29109]
[1776687365259,44.04,75332.01,0.0,0.14814,8e-05,15.31667]
[1776687365316,44.04,75336.47,0.0,0.1485,8e-05,15.34204]
[1776687366585,44.04,75336.47,0.0,0.1485,8e-05,15.34204]
[1776687366588,44.04,75336.47,0.0,0.1485,8e-05,15.34204]
[1776687366625,44.04,75338.41,0.0,0.14865,8e-05,15.35309]
[1776687371028,44.04,75339.08,0.0,0.1487,8e-05,15.35676]
[1776687371306,44.04,75338.71,0.0,0.14867,8e-05,15.3546]
[1776687373348,44.04,75336.88,0.0,0.14852,8e-05,15.34414]
[1776687373390,44.04,75336.1,0.0,0.14846,8e-05,15.33966]
[1776687374844,44.04,75336.1,0.0,0.14846,8e-05,15.33966]
[1776687374897,44.04,75336.1,0.0,0.14846,8e-05,15.33966]
[1776687375075,44.04,75336.1,0.0,0.14846,8e-05,15.33966]
[1776687375334,44.04,75335.43,0.0,0.14841,8e-05,15.33577]
[1776687376913,44.04,75335.43,0.0,0.14841,8e-05,15.33577]
[1776687376960,44.04,75345.72,0.0,0.14922,8e-05,15.39418]
[1776687380631,44.04,75349.05,0.0,0.14949,8e-05,15.41312]
[1776687380732,44.04,75348.22,0.0,0.14942,8e-05,15.4084]
[1776687381455,44.04,75348.22,0.0,0.14942,8e-05,15.4084]
[1776687381486,44.04,75348.06,0.0,0.14941,8e-05,15.40754]
[1776687387420,44.04,75351.08,0.0,0.14966,8e-05,15.42495]
[1776687392460,44.04,75355.55,0.0,0.14998,8e-05,15.44661]
[1776687395905,44.04,75358.63,0.0,0.15023,8e-05,15.46418]
[1776687396594,44.04,75362.0,0.0,0.1505,8e-05,15.48336]
[1776687396601,44.04,75362.0,0.0,0.1505,8e-05,15.48336]
[1776687396640,44.04,75362.0,0.0,0.1505,8e-05,15.48336]
[1776687397620,44.04,75369.96,0.0,0.15114,8e-05,15.52868]
[1776687397889,44.04,75369.96,0.0,0.15114,8e-05,15.52868]
[1776687397901,44.04,75377.96,0.0,0.15178,8e-05,15.57418]
[1776687401112,44.04,75388.29,0.0,0.15261,8e-05,15.63294]
[1776687406554,44.04,75391.06,0.0,0.15284,8e-05,15.64862]
[1776687411589,44.04,75392.6,0.0,0.15296,8e-05,15.65725]
[1776687416624,44.04,75394.79,0.0,0.15313,8e-05,15.66949]
[1776687421658,44.03,75399.02,0.0,0.15347,8e-05,15.69317]
[1776687426696,44.03,75401.46,0.0,0.15366,8e-05,15.70651]
[1776687431359,44.03,75398.12,0.0,0.15338,8e-05,15.68699]
[1776687431731,44.03,75396.36,0.0,0.15324,8e-05,15.67685]
[1776687434136,44.03,75393.46,0.0,0.153,8e-05,15.66023]
[1776687436534,44.03,75390.57,0.0,0.15276,8e-05,15.64361]
[1776687436766,44.03,75391.37,0.0,0.15283,8e-05,15.64813]
[1776687440154,44.03,75394.9,0.0,0.15311,8e-05,15.66814]
[1776687445832,44.03,75400.76,0.0,0.15358,8e-05,15.70077]
[1776687450864,44.03,75400.15,0.0,0.15352,8e-05,15.69669]
[1776687455900,44.03,75406.3,0.0,0.15398,8e-05,15.72704]
[1776687460935,44.02,75404.34,0.0,0.1538,8e-05,15.71501]
[1776687465192,44.02,75412.91,0.0,0.15449,8e-05,15.76329]
[1776687465678,44.02,75413.59,0.0,0.15454,8e-05,15.76692]
[1776687465865,44.02,75413.59,0.0,0.15454,8e-05,15.76692]
[1776687466211,44.02,75413.59,0.0,0.15454,8e-05,15.76692]
[1776687465988,44.02,75423.03,0.0,0.15531,8e-05,15.82078]
[1776687467170,44.02,75433.07,0.0,0.15613,8e-05,15.87794]
[1776687467351,44.02,75433.07,0.0,0.15613,8e-05,15.87794]
[1776687468531,44.02,75433.07,0.0,0.15613,8e-05,15.87798]
[1776687474476,44.02,75431.1,0.0,0.15597,8e-05,15.86657]
[1776687474960,44.02,75431.1,0.0,0.15597,8e-05,15.86657]
[1776687475466,44.02,75430.21,0.0,0.1559,8e-05,15.8615]
[1776687476654,44.02,75430.21,0.0,0.1559,8e-05,15.86147]
[1776687476673,44.02,75430.21,0.0,0.1559,8e-05,15.86147]
[1776687477219,44.02,75426.34,0.0,0.15558,8e-05,15.83917]
[1776687478328,44.02,75426.34,0.0,0.15557,8e-05,15.83898]
[1776687478342,44.02,75426.34,0.0,0.15557,8e-05,15.83898]
[1776687480842,44.02,75426.96,0.0,0.15562,8e-05,15.84214]
[1776687481078,44.02,75430.02,0.0,0.15587,8e-05,15.85941]
[1776687486112,44.02,75438.32,0.0,0.15655,8e-05,15.90663]
[1776687491147,44.02,75439.69,0.0,0.15666,8e-05,15.91423]
[1776687492836,44.02,75439.67,0.0,0.15665,8e-05,15.91407]
[1776687495025,44.02,75441.06,0.0,0.15677,8e-05,15.92191]
[1776687495175,44.02,75440.8,0.0,0.15674,8e-05,15.92039]
[1776687500212,44.02,75444.32,0.0,0.15703,8e-05,15.94027]
[1776687501988,44.02,75444.45,0.0,0.15704,8e-05,15.94096]
[1776687502106,44.02,75444.45,0.0,0.15704,8e-05,15.94096]
[1776687502227,44.02,75444.45,0.0,0.15704,8e-05,15.94091]
[1776687502495,44.02,75444.45,0.0,0.15704,8e-05,15.94091]
[1776687502572,44.02,75444.45,0.0,0.15704,8e-05,15.94091]
[1776687503225,44.02,75444.45,0.0,0.15704,8e-05,15.94091]
[1776687503231,44.01,75435.31,0.0,0.15629,8e-05,15.88857]
[1776687503270,44.01,75435.31,0.0,0.15629,8e-05,15.88857]
[1776687503933,44.01,75435.31,0.0,0.15629,8e-05,15.88857]
[1776687504059,44.01,75435.31,0.0,0.15629,8e-05,15.88857]
[1776687504362,44.01,75426.56,0.0,0.15557,8e-05,15.83853]
[1776687504392,44.01,75426.56,0.0,0.15557,8e-05,15.83853]
[1776687505100,44.01,75426.56,0.0,0.15557,8e-05,15.83853]
[1776687506967,44.01,75428.39,0.0,0.15572,8e-05,15.84889]
[1776687508030,44.01,75429.17,0.0,0.15578,8e-05,15.85329]
[1776687508269,44.01,75431.31,0.0,0.15596,8e-05,15.86557]
[1776687509782,44.01,75435.83,0.0,0.15633,8e-05,15.89137]
[1776687511292,44.01,75442.73,0.0,0.15689,8e-05,15.93082]
[1776687511366,44.01,75443.43,0.0,0.15692,8e-05,15.93079]
[1776687515726,44.01,75446.07,0.0,0.15714,8e-05,15.94577]
[1776687515738,44.01,75446.07,0.0,0.15714,8e-05,15.94577]
[1776687515899,44.01,75446.07,0.0,0.15714,8e-05,15.94577]
[1776687516015,44.01,75446.07,0.0,0.15714,8e-05,15.94577]
[1776687516309,44.01,75446.07,0.0,0.15714,8e-05,15.94572]
[1776687517254,44.01,75446.07,0.0,0.15714,8e-05,15.94572]
[1776687517085,44.01,75465.37,0.0,0.15873,8e-05,16.05588]
[1776687517459,44.01,75465.37,0.0,0.15873,8e-05,16.05588]
[1776687517542,44.01,75465.37,0.0,0.15873,8e-05,16.05588]
[1776687518021,44.01,75468.07,0.0,0.15895,8e-05,16.07114]
[1776687518467,44.01,75468.07,0.0,0.15895,8e-05,16.07114]
[1776687518528,44.01,75468.07,0.0,0.15895,8e-05,16.07114]
[1776687518843,44.01,75468.07,0.0,0.15895,8e-05,16.07114]
[1776687519235,44.01,75468.07,0.0,0.15895,8e-05,16.07114]
[1776687518912,44.01,75470.58,0.0,0.15916,8e-05,16.08529]
[1776687521487,44.01,75471.8,0.0,0.15925,8e-05,16.09184]
[1776687525118,44.01,75471.11,0.0,0.15919,8e-05,16.08747]
[1776687525135,44.01,75471.11,0.0,0.15919,8e-05,16.08747]
[1776687525153,44.01,75471.11,0.0,0.15919,8e-05,16.08747]
[1776687525279,44.01,75471.11,0.0,0.15919,8e-05,16.08747]
[1776687525217,44.01,75473.86,0.0,0.15941,8e-05,16.10275]
[1776687527181,44.01,75460.87,0.0,0.15833,8e-05,16.02817]
[1776687531497,44.01,75454.39,0.0,0.15779,8e-05,15.99082]
[1776687531524,44.01,75455.74,0.0,0.1579,8e-05,15.99853]
[1776687537476,44.01,75452.25,0.0,0.1576,8e-05,15.97824]
[1776687541203,44.01,75461.79,0.0,0.15839,8e-05,16.03257]
[1776687546539,44.01,75456.1,0.0,0.15791,8e-05,15.99971]
[1776687551874,44.01,75459.39,0.0,0.15819,8e-05,16.01842]
[1776687551991,44.01,75459.39,0.0,0.15819,8e-05,16.01842]
[1776687557616,44.0,75465.24,0.0,0.15866,8e-05,16.05142]
[1776687561053,44.0,75468.77,0.0,0.15895,8e-05,16.07145]
[1776687561133,44.0,75468.77,0.0,0.15895,8e-05,16.07145]
[1776687561200,44.0,75468.77,0.0,0.15895,8e-05,16.07145]
[1776687561883,44.0,75468.82,0.0,0.15896,8e-05,16.07157]
[1776687561894,44.0,75468.82,0.0,0.15896,8e-05,16.07157]
[1776687562147,44.0,75468.82,0.0,0.15896,8e-05,16.07157]
[1776687562285,44.0,75468.82,0.0,0.15896,8e-05,16.07157]
[1776687562295,44.0,75468.82,0.0,0.15896,8e-05,16.07157]
[1776687567687,44.0,75474.21,0.0,0.15939,8e-05,16.10175]
[1776687570719,44.0,75473.76,0.0,0.15935,8e-05,16.09893]
[1776687570820,44.0,75473.76,0.0,0.15935,8e-05,16.09893]
[1776687572170,44.0,75475.84,0.0,0.15952,8e-05,16.11069]
[1776687573183,44.0,75478.26,0.0,0.15969,8e-05,16.12022]
[1776687573265,44.0,75478.26,0.0,0.15969,8e-05,16.12022]
[1776687573287,44.0,75478.26,0.0,0.15969,8e-05,16.12022]
[1776687573294,44.0,75478.26,0.0,0.15969,8e-05,16.12022]
[1776687573391,44.0,75474.79,0.0,0.1594,8e-05,16.10023]
[1776687573513,44.0,75474.79,0.0,0.1594,8e-05,16.10023]
[1776687574421,44.0,75474.31,0.0,0.15936,8e-05,16.09749]
[1776687574802,44.0,75474.31,0.0,0.15936,8e-05,16.09749]
[1776687574808,44.0,75474.31,0.0,0.15936,8e-05,16.09749]
[1776687577793,44.0,75478.89,0.0,0.15973,8e-05,16.12323]
[1776687578328,44.0,75478.89,0.0,0.15973,8e-05,16.12323]
[1776687579324,44.0,75477.49,0.0,0.15961,8e-05,16.11488]
[1776687580418,44.0,75472.45,0.0,0.15919,8e-05,16.08579]
[1776687580423,44.0,75472.45,0.0,0.15919,8e-05,16.08579]
[1776687586828,43.99,75472.77,0.0,0.1592,8e-05,16.08676]
[1776687587466,43.99,75472.77,0.0,0.1592,8e-05,16.08676]
[1776687587719,43.99,75472.77,0.0,0.1592,8e-05,16.08676]
[1776687588452,43.99,75473.78,0.0,0.15928,8e-05,16.09239]
[1776687589216,43.99,75473.86,0.0,0.15929,8e-05,16.09255]
[1776687591199,43.99,75473.86,0.0,0.15929,8e-05,16.09255]
[1776687591212,43.99,75472.56,0.0,0.15917,8e-05,16.08482]
[1776687594586,43.99,75473.75,0.0,0.15927,8e-05,16.09134]
[1776687599918,43.99,75474.8,0.0,0.15934,8e-05,16.09633]
[1776687603674,43.99,75476.3,0.0,0.15946,8e-05,16.10437]
[1776687603835,43.99,75476.3,0.0,0.15946,8e-05,16.10437]
[1776687604195,43.99,75480.43,0.0,0.1598,8e-05,16.12778]
[1776687608920,43.98,75481.28,0.0,0.15985,8e-05,16.13152]
[1776687609125,43.98,75481.28,0.0,0.15985,8e-05,16.13152]
[1776687609372,43.98,75481.28,0.0,0.15985,8e-05,16.13152]
[1776687609475,43.98,75488.91,0.0,0.16049,8e-05,16.17513]
[1776687609752,43.98,75488.91,0.0,0.16049,8e-05,16.17513]
[1776687609993,43.98,75488.91,0.0,0.16049,8e-05,16.17488]
[1776687612187,43.98,75498.04,0.0,0.16125,8e-05,16.22694]
[1776687613334,43.98,75500.46,0.0,0.16144,8e-05,16.24039]
[1776687613351,43.98,75504.06,0.0,0.16174,8e-05,16.26076]
[1776687618500,43.98,75506.78,0.0,0.16196,8e-05,16.27528]
[1776687625878,43.97,75506.17,0.0,0.16188,8e-05,16.27012]
[1776687627080,43.97,75505.86,0.0,0.16184,8e-05,16.26752]
[1776687632697,43.97,75500.13,0.0,0.1613,8e-05,16.22918]
[1776687633296,43.97,75517.92,0.0,0.1628,8e-05,16.3309]
[1776687633478,43.97,75517.92,0.0,0.1628,8e-05,16.3309]
[1776687633752,43.97,75517.92,0.0,0.1628,8e-05,16.3309]
[1776687634254,43.97,75527.42,0.0,0.1636,8e-05,16.38507]
[1776687634860,43.97,75527.42,0.0,0.1636,8e-05,16.38507]
[1776687635166,43.97,75527.42,0.0,0.1636,8e-05,16.38501]
[1776687635606,43.97,75527.42,0.0,0.1636,8e-05,16.38501]
[1776687636731,43.97,75527.93,0.0,0.16364,8e-05,16.3878]
[1776687637487,43.97,75526.75,0.0,0.16354,8e-05,16.38092]
[1776687638187,43.97,75526.46,0.0,0.16351,8e-05,16.37913]
[1776687642728,43.97,75528.21,0.0,0.16365,8e-05,16.38866]
[1776687643225,43.97,75528.89,0.0,0.16371,8e-05,16.39243]
[1776687643647,43.97,75528.89,0.0,0.16371,8e-05,16.39243]
[1776687644539,43.96,75529.44,0.0,0.16375,8e-05,16.39545]
[1776687645596,43.96,75536.59,0.0,0.16436,8e-05,16.43639]
[1776687647748,43.96,75532.42,0.0,0.16401,8e-05,16.41259]
[1776687648291,43.96,75532.42,0.0,0.16401,8e-05,16.41259]
[1776687653011,43.96,75543.09,0.0,0.16491,9e-05,16.47332]
[1776687653426,43.96,75543.09,0.0,0.16491,9e-05,16.47332]
[1776687653935,43.96,75542.93,0.0,0.16489,9e-05,16.47236]
[1776687654349,43.96,75636.67,0.0,0.17298,9e-05,17.0081]
[1776687654662,43.96,75636.67,0.0,0.17298,9e-05,17.0081]
[1776687655340,43.96,75636.67,0.0,0.17298,9e-05,17.00775]
[1776687655537,43.96,75636.67,0.0,0.17298,9e-05,17.00775]
[1776687655681,43.96,75636.67,0.0,0.17298,9e-05,17.00775]
[1776687656349,43.96,75657.07,0.0,0.17476,9e-05,17.12368]
[1776687656733,43.96,75657.07,0.0,0.17476,9e-05,17.12368]
[1776687657209,43.96,75657.07,0.0,0.17476,9e-05,17.12368]
[1776687657279,43.96,75657.07,0.0,0.17476,9e-05,17.12368]
[1776687657351,43.96,75655.17,0.0,0.17459,9e-05,17.11283]
[1776687658413,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687658674,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687658837,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687659368,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687659893,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687659948,43.96,75619.27,0.0,0.17144,9e-05,16.90717]
[1776687660386,43.96,75599.93,0.0,0.16975,9e-05,16.79616]
[1776687662106,43.96,75596.36,0.0,0.16944,9e-05,16.77556]
[1776687662199,43.96,75596.36,0.0,0.16944,9e-05,16.77556]
[1776687662296,43.96,75596.36,0.0,0.16944,9e-05,16.77556]
[1776687663193,43.96,75596.36,0.0,0.16944,9e-05,16.77556]
[1776687663422,43.96,75601.97,0.0,0.16992,9e-05,16.80732]
[1776687663998,43.96,75601.97,0.0,0.16992,9e-05,16.80732]
[1776687664433,43.96,75607.59,0.0,0.1704,9e-05,16.83911]
[1776687664850,43.96,75607.59,0.0,0.1704,9e-05,16.83911]
[1776687664871,43.96,75607.59,0.0,0.1704,9e-05,16.83911]
[1776687665210,43.96,75607.59,0.0,0.1704,9e-05,16.83911]
[1776687665443,43.96,75613.27,0.0,0.17089,9e-05,16.8712]
[1776687665589,43.96,75613.27,0.0,0.17089,9e-05,16.8712]
[1776687665707,43.96,75613.27,0.0,0.17089,9e-05,16.8712]
[1776687665784,43.96,75613.27,0.0,0.17089,9e-05,16.8712]
[1776687665921,43.96,75613.27,0.0,0.17089,9e-05,16.8712]
[1776687666448,43.95,75623.26,0.0,0.17176,9e-05,16.92803]
[1776687667457,43.95,75646.36,0.0,0.17378,9e-05,17.05989]
[1776687667598,43.95,75646.36,0.0,0.17378,9e-05,17.05989]
[1776687667666,43.95,75646.36,0.0,0.17378,9e-05,17.05989]
[1776687667703,43.95,75646.36,0.0,0.17378,9e-05,17.05989]
[1776687668464,43.95,75653.58,0.0,0.17441,9e-05,17.10096]
[1776687670206,43.95,75652.68,0.0,0.17433,9e-05,17.09562]
[1776687670271,43.95,75652.68,0.0,0.17433,9e-05,17.09562]
[1776687670436,43.95,75652.68,0.0,0.17433,9e-05,17.09562]
[1776687670473,43.95,75650.09,0.0,0.1741,9e-05,17.08083]
[1776687670658,43.95,75650.09,0.0,0.1741,9e-05,17.08083]
[1776687671480,43.95,75654.1,0.0,0.17445,9e-05,17.10349]
[1776687671803,43.95,75654.1,0.0,0.17445,9e-05,17.10349]
[1776687671890,43.95,75654.1,0.0,0.17445,9e-05,17.10349]
[1776687672184,43.95,75654.1,0.0,0.17445,9e-05,17.10349]
[1776687672272,43.95,75651.07,0.0,0.17418,9e-05,17.08619]
[1776687673072,43.95,75651.07,0.0,0.17418,9e-05,17.08619]
[1776687673077,43.95,75651.07,0.0,0.17418,9e-05,17.08619]
[1776687674958,43.95,75645.06,0.0,0.17364,9e-05,17.0513]
[1776687676053,43.95,75646.92,0.0,0.17381,9e-05,17.06192]
[1776687676140,43.95,75643.82,0.0,0.17353,9e-05,17.04403]
[1776687676648,43.95,75643.82,0.0,0.17353,9e-05,17.04403]
[1776687676691,43.95,75643.82,0.0,0.17353,9e-05,17.04403]
[1776687677319,43.95,75643.82,0.0,0.17353,9e-05,17.04403]
[1776687678570,43.95,75633.09,0.0,0.17258,9e-05,16.98227]
[1776687681235,43.95,75634.13,0.0,0.17267,9e-05,16.98812]
[1776687681768,43.95,75631.78,0.0,0.17247,9e-05,16.9745]
[1776687681794,43.95,75631.78,0.0,0.17247,9e-05,16.9745]
[1776687682053,43.95,75631.78,0.0,0.17247,9e-05,16.9745]
[1776687682444,43.95,75630.62,0.0,0.17236,9e-05,16.96787]
[1776687682801,43.95,75616.05,0.0,0.17109,9e-05,16.88443]
[1776687683502,43.95,75616.05,0.0,0.17109,9e-05,16.88443]
[1776687683579,43.95,75616.05,0.0,0.17109,9e-05,16.88443]
[1776687684030,43.95,75608.02,0.0,0.17039,9e-05,16.83855]
[1776687685422,43.95,75608.02,0.0,0.17039,9e-05,16.83855]
[1776687685836,43.95,75608.02,0.0,0.17039,9e-05,16.83855]
[1776687686016,43.95,75608.02,0.0,0.17039,9e-05,16.83855]
[1776687686117,43.95,75596.19,0.0,0.16937,9e-05,16.77084]
[1776687691095,43.95,75584.22,0.0,0.1683,9e-05,16.69793]
[1776687691708,43.95,75584.22,0.0,0.1683,9e-05,16.69793]
[1776687692480,43.95,75584.22,0.0,0.1683,9e-05,16.69793]
[1776687692027,43.94,75580.93,0.0,0.168,9e-05,16.67831]
[1776687692546,43.94,75580.93,0.0,0.168,9e-05,16.67831]
[1776687692677,43.94,75580.93,0.0,0.168,9e-05,16.67831]
[1776687692688,43.94,75569.5,0.0,0.167,9e-05,16.61207]
[1776687695250,43.94,75562.34,0.0,0.16639,9e-05,16.57109]
[1776687698322,43.94,75554.39,0.0,0.16572,9e-05,16.52582]
[1776687698793,43.94,75551.4,0.0,0.16546,9e-05,16.50884]
[1776687700641,43.94,75547.98,0.0,0.16517,9e-05,16.48951]
[1776687701217,43.94,75547.98,0.0,0.16517,9e-05,16.48951]
[1776687701267,43.94,75547.98,0.0,0.16517,9e-05,16.48951]
[1776687701309,43.94,75540.21,0.0,0.16452,8e-05,16.4452]
[1776687702446,43.94,75540.21,0.0,0.16452,8e-05,16.4452]
[1776687702491,43.94,75540.21,0.0,0.16452,8e-05,16.4452]
[1776687702512,43.94,75540.21,0.0,0.16452,8e-05,16.4452]
[1776687702979,43.94,75533.62,0.0,0.16395,8e-05,16.40731]
[1776687703069,43.94,75533.62,0.0,0.16395,8e-05,16.40731]
[1776687704677,43.94,75538.73,0.0,0.16439,8e-05,16.43645]
[1776687704704,43.94,75538.73,0.0,0.16439,8e-05,16.43645]
[1776687705061,43.94,75538.73,0.0,0.16439,8e-05,16.43645]
[1776687705300,43.94,75538.73,0.0,0.16439,8e-05,16.43645]
[1776687705462,43.94,75518.87,0.0,0.1627,8e-05,16.32278]
[1776687706272,43.94,75518.87,0.0,0.1627,8e-05,16.32278]
[1776687706477,43.94,75513.01,0.0,0.16221,8e-05,16.28939]
[1776687710114,43.94,75504.9,0.0,0.16154,8e-05,16.24339]
[1776687710174,43.94,75504.28,0.0,0.16148,8e-05,16.23984]
[1776687714418,43.95,75502.7,0.0,0.16136,8e-05,16.23154]
[1776687714476,43.95,75503.2,0.0,0.16141,8e-05,16.2346]
[1776687715873,43.95,75503.2,0.0,0.16141,8e-05,16.2346]
[1776687715976,43.95,75503.2,0.0,0.16141,8e-05,16.2346]
[1776687716311,43.95,75503.2,0.0,0.16141,8e-05,16.2346]
[1776687717468,43.95,75509.34,0.0,0.16193,8e-05,16.2699]
[1776687717934,43.95,75513.45,0.0,0.16228,8e-05,16.29371]
[1776687718018,43.95,75511.48,0.0,0.16211,8e-05,16.28245]
[1776687720435,43.95,75511.48,0.0,0.16211,8e-05,16.2826]
[1776687720627,43.95,75506.84,0.0,0.16173,8e-05,16.25644]
[1776687720723,43.95,75506.84,0.0,0.16173,8e-05,16.25644]
[1776687720856,43.95,75506.84,0.0,0.16173,8e-05,16.25644]
[1776687722421,43.95,75506.84,0.0,0.16173,8e-05,16.25644]
[1776687722480,43.95,75510.79,0.0,0.16207,8e-05,16.27937]
[1776687724051,43.95,75510.79,0.0,0.16207,8e-05,16.27937]
[1776687724159,43.95,75523.43,0.0,0.16313,8e-05,16.35183]
[1776687725149,43.95,75523.43,0.0,0.16313,8e-05,16.35183]
[1776687725218,43.95,75523.43,0.0,0.16313,8e-05,16.35183]
[1776687725370,43.95,75523.43,0.0,0.16313,8e-05,16.35183]
[1776687725408,43.95,75532.97,0.0,0.16394,8e-05,16.40646]
[1776687726086,43.95,75532.97,0.0,0.16394,8e-05,16.40646]
[1776687726428,43.95,75532.97,0.0,0.16394,8e-05,16.40646]
[1776687726530,43.95,75543.05,0.0,0.1648,9e-05,16.46421]
[1776687727874,43.95,75543.05,0.0,0.1648,9e-05,16.46421]
[1776687733951,43.95,75553.68,0.0,0.16571,9e-05,16.52529]
[1776687738978,43.95,75554.02,0.0,0.16573,9e-05,16.52687]
[1776687743335,43.95,75548.85,0.0,0.16528,9e-05,16.4966]
[1776687743413,43.95,75548.85,0.0,0.16528,9e-05,16.4966]
[1776687743514,43.95,75548.2,0.0,0.16522,9e-05,16.49261]
[1776687743680,43.95,75548.2,0.0,0.16522,9e-05,16.49261]
[1776687744135,43.95,75537.41,0.0,0.1643,8e-05,16.43089]
[1776687745137,43.95,75537.41,0.0,0.1643,8e-05,16.43089]
[1776687746031,43.95,75532.36,0.0,0.16388,8e-05,16.40194]
[1776687748596,43.95,75522.84,0.0,0.16307,8e-05,16.34719]
[1776687748861,43.95,75522.84,0.0,0.16307,8e-05,16.34719]
[1776687749066,43.95,75523.11,0.0,0.16309,8e-05,16.34862]
[1776687749587,43.95,75523.11,0.0,0.16309,8e-05,16.34862]
[1776687750064,43.95,75524.14,0.0,0.16317,8e-05,16.35422]
[1776687755099,43.94,75527.71,0.0,0.16342,8e-05,16.36932]
[1776687760184,43.94,75529.42,0.0,0.16356,8e-05,16.37849]
[1776687760347,43.94,75530.16,0.0,0.16362,8e-05,16.38258]
[1776687761608,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687761776,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687761949,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687761975,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687762052,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687762524,43.94,75529.33,0.0,0.16354,8e-05,16.37768]
[1776687762276,43.94,75544.38,0.0,0.16482,9e-05,16.46347]
[1776687763625,43.94,75553.16,0.0,0.16556,9e-05,16.51374]
[1776687765072,43.94,75554.24,0.0,0.16565,9e-05,16.51984]
[1776687767055,43.94,75553.7,0.0,0.1656,9e-05,16.51646]
[1776687767260,43.94,75553.7,0.0,0.1656,9e-05,16.51646]
[1776687768724,43.94,75552.39,0.0,0.16549,9e-05,16.50867]
[1776687774242,43.94,75553.84,0.0,0.1656,9e-05,16.51605]
[1776687777035,43.93,75556.72,0.0,0.16584,9e-05,16.53222]
[1776687777263,43.93,75556.86,0.0,0.16585,9e-05,16.53284]
[1776687780716,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687780765,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687780811,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687780888,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687781177,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687781570,43.93,75560.05,0.0,0.16611,9e-05,16.55054]
[1776687781592,43.93,75545.38,0.0,0.16485,9e-05,16.46618]
[1776687783166,43.93,75545.38,0.0,0.16485,9e-05,16.46618]
[1776687783305,43.93,75534.9,0.0,0.16396,8e-05,16.40594]
[1776687783767,43.93,75534.9,0.0,0.16396,8e-05,16.40594]
[1776687786223,43.93,75532.63,0.0,0.16376,8e-05,16.39259]
[1776687786326,43.93,75531.4,0.0,0.16365,8e-05,16.38539]
[1776687787224,43.93,75531.4,0.0,0.16365,8e-05,16.38539]
[1776687790412,43.93,75531.5,0.0,0.16366,8e-05,16.38565]
[1776687792479,43.93,75533.04,0.0,0.16378,8e-05,16.39399]
[1776687793140,43.93,75535.0,0.0,0.16394,8e-05,16.40492]
[1776687793230,43.93,75535.0,0.0,0.16394,8e-05,16.40492]
[1776687793472,43.93,75535.0,0.0,0.16394,8e-05,16.40492]
[1776687794117,43.93,75530.56,0.0,0.16356,8e-05,16.3793]
[1776687794135,43.93,75530.56,0.0,0.16356,8e-05,16.3793]
[1776687794175,43.93,75530.56,0.0,0.16356,8e-05,16.3793]
[1776687794225,43.93,75530.56,0.0,0.16356,8e-05,16.3793]
[1776687794543,43.93,75530.56,0.0,0.16356,8e-05,16.3793]
[1776687794412,43.93,75515.65,0.0,0.1623,8e-05,16.29396]
[1776687794921,43.93,75515.65,0.0,0.1623,8e-05,16.29396]
[1776687795917,43.93,75515.65,0.0,0.1623,8e-05,16.29379]
[1776687796672,43.93,75508.48,0.0,0.1617,8e-05,16.25269]
[1776687798937,43.92,75509.86,0.0,0.16181,8e-05,16.26044]
[1776687803466,43.92,75509.88,0.0,0.1618,8e-05,16.25996]
[1776687803554,43.92,75511.31,0.0,0.16192,8e-05,16.26786]
[1776687803954,43.92,75511.31,0.0,0.16192,8e-05,16.26786]
[1776687804156,43.92,75511.31,0.0,0.16192,8e-05,16.26786]
[1776687805284,43.92,75511.31,0.0,0.16192,8e-05,16.26786]
[1776687805411,43.92,75511.31,0.0,0.16192,8e-05,16.26786]
[1776687805461,43.92,75522.69,0.0,0.16288,8e-05,16.33285]
[1776687807472,43.92,75528.13,0.0,0.16333,8e-05,16.3635]
[1776687807534,43.92,75528.13,0.0,0.16333,8e-05,16.3635]
[1776687811933,43.92,75535.64,0.0,0.16391,8e-05,16.40105]
[1776687813515,43.92,75531.1,0.0,0.16352,8e-05,16.3748]
[1776687814289,43.92,75529.06,0.0,0.16335,8e-05,16.36288]
[1776687814367,43.92,75529.06,0.0,0.16335,8e-05,16.36288]
[1776687814379,43.92,75529.06,0.0,0.16335,8e-05,16.36288]
[1776687814530,43.92,75524.4,0.0,0.16295,8e-05,16.33621]
[1776687817687,43.91,75515.36,0.0,0.16218,8e-05,16.28382]
[1776687822088,43.91,75514.85,0.0,0.16213,8e-05,16.28043]
[1776687825725,43.91,75513.85,0.0,0.16204,8e-05,16.27431]
[1776687826609,43.91,75513.84,0.0,0.16204,8e-05,16.27415]
[1776687831645,43.91,75511.29,0.0,0.16182,8e-05,16.25908]
[1776687834988,43.91,75508.37,0.0,0.16157,8e-05,16.2422]
[1776687839484,43.91,75489.06,0.0,0.15994,8e-05,16.13095]
[1776687840727,43.91,75488.07,0.0,0.15985,8e-05,16.1251]
[1776687841074,43.91,75488.07,0.0,0.15985,8e-05,16.1251]
[1776687841731,43.91,75484.71,0.0,0.15957,8e-05,16.10569]
[1776687841899,43.91,75484.71,0.0,0.15957,8e-05,16.10569]
[1776687842255,43.91,75484.71,0.0,0.15957,8e-05,16.10569]
[1776687842288,43.91,75484.71,0.0,0.15957,8e-05,16.10569]
[1776687842371,43.91,75481.03,0.0,0.15926,8e-05,16.08447]
[1776687843891,43.91,75481.03,0.0,0.15926,8e-05,16.08434]
[1776687843944,43.91,75481.03,0.0,0.15926,8e-05,16.08434]
[1776687846213,43.91,75474.35,0.0,0.1587,8e-05,16.04588]
[1776687846396,43.91,75474.35,0.0,0.1587,8e-05,16.04588]
[1776687846497,43.91,75476.88,0.0,0.15891,8e-05,16.06025]
[1776687846946,43.91,75476.88,0.0,0.15891,8e-05,16.06025]
[1776687847603,43.91,75476.88,0.0,0.15891,8e-05,16.06025]
[1776687849420,43.9,75481.84,0.0,0.15932,8e-05,16.08839]
[1776687850001,43.9,75483.93,0.0,0.15949,8e-05,16.1002]
[1776687850779,43.9,75482.1,0.0,0.15933,8e-05,16.08957]
[1776687850810,43.9,75482.1,0.0,0.15933,8e-05,16.08957]
[1776687850997,43.9,75482.1,0.0,0.15933,8e-05,16.08957]
[1776687851113,43.9,75482.1,0.0,0.15933,8e-05,16.08957]
[1776687851534,43.9,75482.1,0.0,0.15933,8e-05,16.08957]
[1776687851676,43.9,75490.74,0.0,0.16005,8e-05,16.13889]
[1776687851796,43.9,75500.58,0.0,0.16088,8e-05,16.19516]
[1776687854134,43.9,75500.58,0.0,0.16087,8e-05,16.19501]
[1776687854142,43.9,75500.58,0.0,0.16087,8e-05,16.19501]
[1776687857227,43.9,75503.01,0.0,0.16107,8e-05,16.20848]
[1776687857278,43.9,75506.0,0.0,0.16132,8e-05,16.22545]
[1776687858906,43.9,75506.0,0.0,0.16132,8e-05,16.22529]
[1776687858985,43.9,75517.85,0.0,0.16231,8e-05,16.29295]
[1776687860344,43.9,75517.85,0.0,0.16231,8e-05,16.29295]
[1776687860387,43.9,75517.85,0.0,0.16231,8e-05,16.29295]
[1776687861180,43.9,75519.04,0.0,0.16241,8e-05,16.29953]
[1776687861308,43.9,75519.04,0.0,0.16241,8e-05,16.29953]
[1776687861461,43.9,75519.04,0.0,0.16241,8e-05,16.29953]
[1776687861469,43.9,75519.04,0.0,0.16241,8e-05,16.29953]
[1776687861481,43.9,75523.48,0.0,0.16278,8e-05,16.32473]
[1776687862278,43.9,75523.48,0.0,0.16278,8e-05,16.32473]
[1776687862479,43.9,75523.48,0.0,0.16278,8e-05,16.32473]
[1776687862561,43.9,75541.85,0.0,0.16433,8e-05,16.42966]
[1776687864104,43.9,75541.85,0.0,0.16433,8e-05,16.42943]
[1776687864200,43.9,75537.76,0.0,0.16398,8e-05,16.40581]
[1776687866178,43.9,75538.3,0.0,0.16402,8e-05,16.40851]
[1776687868051,43.9,75538.71,0.0,0.16405,8e-05,16.41067]
[1776687870820,43.89,75538.8,0.0,0.16405,8e-05,16.41061]
[1776687871020,43.89,75538.8,0.0,0.16405,8e-05,16.41061]
[1776687871061,43.89,75538.8,0.0,0.16405,8e-05,16.41061]
[1776687877251,43.89,75532.66,0.0,0.16348,8e-05,16.37034]
[1776687879422,43.89,75534.76,0.0,0.16365,8e-05,16.38176]
[1776687879536,43.89,75534.76,0.0,0.16365,8e-05,16.38176]
[1776687879739,43.89,75534.81,0.0,0.16365,8e-05,16.38174]
[1776687880035,43.89,75534.81,0.0,0.16365,8e-05,16.38174]
[1776687880175,43.89,75534.81,0.0,0.16365,8e-05,16.38174]
[1776687880560,43.89,75534.81,0.0,0.16365,8e-05,16.38174]
[1776687880644,43.89,75520.68,0.0,0.16245,8e-05,16.3005]
[1776687881581,43.89,75510.38,0.0,0.16158,8e-05,16.24131]
[1776687884342,43.89,75510.48,0.0,0.16158,8e-05,16.24166]
[1776687884384,43.89,75510.48,0.0,0.16158,8e-05,16.24166]
[1776687888428,43.89,75515.68,0.0,0.16201,8e-05,16.27094]
[1776687890424,43.88,75515.0,0.0,0.16195,8e-05,16.26679]
[1776687891873,43.88,75514.99,0.0,0.16195,8e-05,16.26648]
[1776687892104,43.88,75514.99,0.0,0.16195,8e-05,16.26648]
[1776687892729,43.88,75524.04,0.0,0.16271,8e-05,16.31802]
[1776687892863,43.88,75524.04,0.0,0.16271,8e-05,16.31802]
[1776687892926,43.88,75524.04,0.0,0.16271,8e-05,16.31802]
[1776687893087,43.88,75524.04,0.0,0.16271,8e-05,16.31802]
[1776687895619,43.88,75532.23,0.0,0.1634,8e-05,16.36469]
[1776687895697,43.88,75532.23,0.0,0.1634,8e-05,16.36469]
[1776687895741,43.88,75534.06,0.0,0.16354,8e-05,16.37468]
[1776687895800,43.88,75534.06,0.0,0.16354,8e-05,16.37468]
[1776687898124,43.88,75524.41,0.0,0.16272,8e-05,16.31903]
[1776687900635,43.88,75519.88,0.0,0.16234,8e-05,16.29294]
[1776687900640,43.88,75519.88,0.0,0.16234,8e-05,16.29294]
[1776687900641,43.88,75528.25,0.0,0.16304,8e-05,16.34072]
[1776687905520,43.88,75527.77,0.0,0.16299,8e-05,16.33724]
[1776687906388,43.88,75529.92,0.0,0.16317,8e-05,16.34937]
[1776687910534,43.88,75530.47,0.0,0.16321,8e-05,16.35193]
[1776687910794,43.87,75530.29,0.0,0.16318,8e-05,16.35049]
[1776687914320,43.87,75541.28,0.0,0.16411,8e-05,16.41306]
[1776687914516,43.87,75541.28,0.0,0.16411,8e-05,16.41306]
[1776687914554,43.87,75541.28,0.0,0.16411,8e-05,16.41306]
[1776687914582,43.87,75542.91,0.0,0.16425,9e-05,16.42227]
[1776687915435,43.87,75552.57,0.0,0.16507,9e-05,16.47758]
[1776687920546,43.87,75554.99,0.0,0.16527,9e-05,16.49129]
[1776687921223,43.87,75545.75,0.0,0.16448,9e-05,16.43829]
[1776687921252,43.87,75545.75,0.0,0.16448,9e-05,16.43829]
[1776687921414,43.87,75545.75,0.0,0.16448,9e-05,16.43829]
[1776687921692,43.87,75545.75,0.0,0.16448,9e-05,16.43829]
[1776687921743,43.87,75545.75,0.0,0.16448,9e-05,16.43829]
[1776687921752,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687921932,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922051,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922084,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922229,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922252,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922341,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922512,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922633,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922703,43.87,75517.16,0.0,0.16206,8e-05,16.2744]
[1776687922701,43.87,75509.11,0.0,0.16138,8e-05,16.22809]
[1776687922943,43.87,75509.11,0.0,0.16138,8e-05,16.22809]
[1776687923756,43.87,75509.11,0.0,0.16138,8e-05,16.22809]
[1776687924475,43.87,75509.11,0.0,0.16138,8e-05,16.22809]
[1776687924750,43.87,75499.24,0.0,0.16055,8e-05,16.17136]
[1776687928973,43.87,75493.16,0.0,0.16003,8e-05,16.13606]
[1776687931021,43.87,75490.98,0.0,0.15985,8e-05,16.12329]
[1776687931364,43.87,75491.44,0.0,0.15985,8e-05,16.12193]
[1776687931905,43.87,75491.44,0.0,0.15985,8e-05,16.12193]
[1776687932096,43.87,75491.44,0.0,0.15985,8e-05,16.12193]
[1776687933038,43.87,75490.48,0.0,0.15977,8e-05,16.11646]
[1776687933597,43.87,75490.48,0.0,0.15977,8e-05,16.11646]
[1776687933621,43.87,75490.48,0.0,0.15977,8e-05,16.11646]
[1776687933691,43.87,75497.82,0.0,0.16039,8e-05,16.15855]
[1776687934331,43.87,75497.82,0.0,0.16039,8e-05,16.15855]
[1776687934436,43.87,75497.82,0.0,0.16039,8e-05,16.15855]
[1776687934468,43.87,75497.82,0.0,0.16039,8e-05,16.15855]
[1776687934510,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687934878,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687934893,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687934925,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687935101,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687935121,43.87,75494.32,0.0,0.1601,8e-05,16.13849]
[1776687935476,43.87,75493.33,0.0,0.16001,8e-05,16.13279]
[1776687937446,43.87,75492.86,0.0,0.15997,8e-05,16.1301]
[1776687937549,43.87,75488.77,0.0,0.15963,8e-05,16.10666]
[1776687938433,43.87,75488.77,0.0,0.15963,8e-05,16.10666]
[1776687938517,43.87,75487.97,0.0,0.15957,8e-05,16.10208]
[1776687939606,43.87,75487.97,0.0,0.15957,8e-05,16.10208]
[1776687939636,43.87,75484.84,0.0,0.1593,8e-05,16.08417]
[1776687940073,43.87,75484.84,0.0,0.1593,8e-05,16.08417]
[1776687940600,43.87,75484.84,0.0,0.1593,8e-05,16.08417]
[1776687940695,43.87,75484.84,0.0,0.1593,8e-05,16.08417]
[1776687941053,43.87,75477.58,0.0,0.1587,8e-05,16.04261]
[1776687943127,43.87,75474.47,0.0,0.15844,8e-05,16.02458]
[1776687943143,43.87,75474.47,0.0,0.15844,8e-05,16.02458]
[1776687944125,43.87,75471.18,0.0,0.15816,8e-05,16.00568]
[1776687945152,43.87,75470.28,0.0,0.15809,8e-05,16.00048]
[1776687949100,43.87,75469.91,0.0,0.15805,8e-05,15.99819]
[1776687949541,43.87,75469.91,0.0,0.15805,8e-05,15.99819]
[1776687949809,43.87,75474.21,0.0,0.15841,8e-05,16.02278]
[1776687949850,43.87,75474.21,0.0,0.15841,8e-05,16.02278]
[1776687950353,43.87,75474.21,0.0,0.15841,8e-05,16.02278]
[1776687951989,43.87,75480.57,0.0,0.15894,8e-05,16.05947]
[1776687955539,43.87,75481.92,0.0,0.15906,8e-05,16.06736]
[1776687960773,43.87,75472.96,0.0,0.15832,8e-05,16.01636]
[1776687964569,43.87,75477.61,0.0,0.15871,8e-05,16.04324]
[1776687965275,43.87,75476.94,0.0,0.15865,8e-05,16.03943]
[1776687966381,43.87,75476.94,0.0,0.15865,8e-05,16.03944]
[1776687966464,43.87,75476.94,0.0,0.15865,8e-05,16.03944]
[1776687966827,43.87,75474.59,0.0,0.15846,8e-05,16.02601]
[1776687967013,43.87,75474.59,0.0,0.15846,8e-05,16.02601]
[1776687967773,43.87,75474.59,0.0,0.15846,8e-05,16.02601]
[1776687967616,43.87,75479.23,0.0,0.15885,8e-05,16.05263]
[1776687968660,43.87,75494.36,0.0,0.16011,8e-05,16.13931]
[1776687974668,43.87,75498.66,0.0,0.16046,8e-05,16.16329]
[1776687978604,43.87,75499.44,0.0,0.16052,8e-05,16.1674]
[1776687979636,43.87,75501.24,0.0,0.16067,8e-05,16.1776]
[1776687980198,43.87,75504.96,0.0,0.16098,8e-05,16.19893]
[1776687983631,43.87,75511.26,0.0,0.16151,8e-05,16.23495]
[1776687985746,43.87,75498.93,0.0,0.16047,8e-05,16.16418]
[1776687987854,43.87,75498.93,0.0,0.16047,8e-05,16.16421]
[1776687988634,43.87,75497.48,0.0,0.16035,8e-05,16.1558]
[1776687988778,43.87,75487.68,0.0,0.15953,8e-05,16.09965]
[1776687989341,43.87,75487.68,0.0,0.15953,8e-05,16.09965]
[1776687989783,43.87,75462.18,0.0,0.15741,8e-05,15.95346]
[1776687990804,43.87,75462.18,0.0,0.15741,8e-05,15.95346]
[1776687991773,43.87,75460.09,0.0,0.15723,8e-05,15.9415]
[1776687991794,43.87,75460.42,0.0,0.15723,8e-05,15.93936]
[1776687997837,43.87,75461.13,0.0,0.15729,8e-05,15.94373]
[1776688000854,43.87,75451.09,0.0,0.15647,8e-05,15.88637]
[1776688004701,43.87,75449.96,0.0,0.15637,8e-05,15.87977]
[1776688005036,43.87,75449.02,0.0,0.15629,8e-05,15.87427]
[1776688005119,43.87,75446.44,0.0,0.15608,8e-05,15.8595]
[1776688007922,43.87,75445.43,0.0,0.156,8e-05,15.85363]
[1776688008006,43.87,75440.35,0.0,0.15558,8e-05,15.82453]
[1776688010072,43.87,75440.35,0.0,0.15558,8e-05,15.82453]
[1776688012348,43.87,75440.65,0.0,0.1556,8e-05,15.82632]
[1776688013179,43.87,75444.17,0.0,0.15589,8e-05,15.84648]
[1776688018199,43.87,75442.83,0.0,0.15578,8e-05,15.83884]
[1776688021527,43.87,75439.05,0.0,0.15547,8e-05,15.81727]
[1776688021710,43.87,75439.05,0.0,0.15547,8e-05,15.81727]
[1776688022074,43.87,75440.2,0.0,0.15557,8e-05,15.82394]
[1776688022137,43.87,75440.2,0.0,0.15557,8e-05,15.82394]
[1776688022859,43.87,75427.43,0.0,0.15452,8e-05,15.75088]
[1776688025337,43.87,75434.61,0.0,0.15511,8e-05,15.7921]
[1776688026180,43.87,75440.55,0.0,0.1556,8e-05,15.82625]
[1776688026255,43.87,75442.23,0.0,0.15574,8e-05,15.83595]
[1776688031522,43.87,75446.47,0.0,0.1561,8e-05,15.8607]
[1776688032347,43.87,75446.77,0.0,0.15613,8e-05,15.8628]
[1776688032680,43.87,75446.77,0.0,0.15613,8e-05,15.8628]
[1776688032758,43.87,75447.09,0.0,0.15616,8e-05,15.86482]
[1776688035196,43.87,75447.28,0.0,0.15618,8e-05,15.86609]
[1776688035282,43.87,75448.14,0.0,0.15625,8e-05,15.87102]
[1776688041137,43.87,75452.59,0.0,0.15662,8e-05,15.89713]
[1776688046226,43.87,75452.43,0.0,0.15662,8e-05,15.89658]
[1776688052297,43.88,75459.59,0.0,0.15718,8e-05,15.9339]
[1776688055546,43.88,75455.53,0.0,0.15685,8e-05,15.91087]
[1776688060834,43.88,75455.07,0.0,0.15681,8e-05,15.90836]
[1776688065691,43.88,75470.5,0.0,0.15809,8e-05,15.99671]
[1776688071349,43.88,75459.65,0.0,0.15719,8e-05,15.93476]
[1776688076386,43.88,75466.16,0.0,0.15774,8e-05,15.97242]
[1776688081420,43.88,75461.05,0.0,0.15732,8e-05,15.94364]
[1776688086455,43.88,75458.49,0.0,0.15712,8e-05,15.92941]
[1776688091491,43.88,75456.35,0.0,0.15695,8e-05,15.91762]
[1776688094237,43.88,75454.89,0.0,0.15683,8e-05,15.90947]
[1776688094512,43.88,75454.0,0.0,0.15676,8e-05,15.90447]
[1776688095743,43.88,75454.0,0.0,0.15676,8e-05,15.90447]
[1776688095844,43.88,75444.13,0.0,0.15594,8e-05,15.84801]
[1776688097237,43.88,75444.13,0.0,0.15594,8e-05,15.84801]
[1776688097344,43.88,75444.13,0.0,0.15594,8e-05,15.84801]
[1776688097457,43.88,75444.13,0.0,0.15594,8e-05,15.84801]
[1776688097572,43.88,75444.13,0.0,0.15594,8e-05,15.84801]
[1776688098262,43.88,75443.27,0.0,0.15587,8e-05,15.84306]
[1776688099349,43.88,75441.63,0.0,0.15574,8e-05,15.83368]
[1776688102825,43.88,75441.37,0.0,0.15572,8e-05,15.83221]
[1776688103312,43.88,75441.91,0.0,0.15576,8e-05,15.83536]
[1776688103484,43.88,75441.91,0.0,0.15576,8e-05,15.83536]
[1776688104968,43.88,75441.91,0.0,0.15576,8e-05,15.83536]
[1776688105318,43.88,75443.18,0.0,0.15587,8e-05,15.84267]
[1776688105409,43.88,75443.18,0.0,0.15587,8e-05,15.84267]
[1776688106193,43.88,75441.01,0.0,0.15569,8e-05,15.83028]
[1776688106468,43.88,75441.01,0.0,0.15569,8e-05,15.83028]
[1776688107519,43.88,75440.98,0.0,0.15569,8e-05,15.83013]
[1776688110404,43.88,75441.01,0.0,0.15569,8e-05,15.83048]
[1776688110467,43.88,75441.01,0.0,0.15569,8e-05,15.83048]
[1776688111410,43.88,75441.39,0.0,0.15572,8e-05,15.83265]
[1776688116354,43.88,75437.59,0.0,0.15538,8e-05,15.80713]
[1776688116436,43.88,75437.59,0.0,0.15538,8e-05,15.80713]
[1776688117507,43.88,75437.64,0.0,0.15539,8e-05,15.80768]
[1776688117566,43.88,75437.64,0.0,0.15539,8e-05,15.80768]
[1776688117651,43.88,75437.64,0.0,0.15539,8e-05,15.80768]
[1776688119491,43.88,75439.15,0.0,0.15552,8e-05,15.81644]
[1776688124725,43.89,75439.04,0.0,0.15552,8e-05,15.81629]
[1776688130767,43.89,75437.94,0.0,0.15543,8e-05,15.81055]
[1776688132887,43.89,75438.87,0.0,0.15551,8e-05,15.81598]
[1776688132929,43.89,75438.87,0.0,0.15551,8e-05,15.81598]
[1776688134212,43.89,75442.97,0.0,0.15585,8e-05,15.83964]
[1776688137567,43.89,75446.8,0.0,0.15617,8e-05,15.86163]
[1776688137609,43.89,75446.8,0.0,0.15617,8e-05,15.86163]
[1776688137720,43.89,75446.8,0.0,0.15617,8e-05,15.86163]
[1776688138833,43.89,75444.45,0.0,0.15598,8e-05,15.84822]
[1776688139224,43.89,75438.1,0.0,0.15545,8e-05,15.81193]
[1776688144615,43.89,75437.18,0.0,0.15539,8e-05,15.8071]
[1776688145851,43.89,75436.38,0.0,0.15532,8e-05,15.80263]
[1776688148479,43.89,75439.56,0.0,0.15559,8e-05,15.82109]
[1776688149885,43.89,75439.73,0.0,0.1556,8e-05,15.82206]
[1776688155942,43.89,75440.28,0.0,0.15566,8e-05,15.82588]
[1776688160980,43.89,75436.06,0.0,0.15532,8e-05,15.80232]
[1776688163939,43.89,75436.15,0.0,0.15533,8e-05,15.80308]
[1776688163962,43.89,75436.15,0.0,0.15533,8e-05,15.80308]
[1776688164021,43.89,75436.15,0.0,0.15533,8e-05,15.80308]
[1776688163999,43.9,75435.04,0.0,0.15524,8e-05,15.79686]
[1776688169038,43.9,75432.18,0.0,0.15502,8e-05,15.78123]
[1776688174393,43.9,75426.72,0.0,0.15455,8e-05,15.7469]
[1776688180112,43.9,75420.01,0.0,0.15401,8e-05,15.70875]
[1776688185583,43.9,75420.85,0.0,0.15408,8e-05,15.71361]
[1776688185685,43.9,75420.85,0.0,0.15408,8e-05,15.71361]
[1776688185764,43.9,75420.85,0.0,0.15408,8e-05,15.71361]
[1776688185829,43.9,75422.05,0.0,0.15417,8e-05,15.72049]
[1776688186344,43.9,75422.05,0.0,0.15417,8e-05,15.72049]
[1776688186364,43.9,75428.83,0.0,0.15473,8e-05,15.75926]
[1776688188440,43.9,75432.53,0.0,0.15503,8e-05,15.78057]
[1776688188449,43.9,75432.53,0.0,0.15503,8e-05,15.78057]
[1776688188497,43.9,75431.79,0.0,0.15497,8e-05,15.77634]
[1776688190407,43.9,75431.79,0.0,0.15497,8e-05,15.77644]
[1776688190508,43.9,75433.46,0.0,0.15511,8e-05,15.7861]
[1776688196224,43.9,75432.74,0.0,0.15506,8e-05,15.78262]
[1776688200630,43.9,75432.99,0.0,0.15509,8e-05,15.78441]
[1776688202478,43.9,75438.69,0.0,0.15556,8e-05,15.81741]
[1776688202844,43.9,75438.69,0.0,0.15556,8e-05,15.81741]
[1776688203353,43.91,75443.89,0.0,0.15599,8e-05,15.84734]
[1776688204247,43.91,75452.31,0.0,0.15669,8e-05,15.89551]
[1776688205099,43.91,75458.26,0.0,0.15718,8e-05,15.92956]
[1776688211083,43.91,75459.21,0.0,0.15726,8e-05,15.93489]
[1776688211835,43.9,75461.19,0.0,0.15742,8e-05,15.94619]
[1776688213652,43.9,75466.34,0.0,0.15784,8e-05,15.97556]
[1776688214316,43.9,75467.51,0.0,0.15794,8e-05,15.98209]
[1776688216043,43.9,75467.51,0.0,0.15794,8e-05,15.98201]
[1776688216743,43.9,75467.51,0.0,0.15794,8e-05,15.98201]
[1776688216800,43.9,75472.83,0.0,0.15838,8e-05,16.01226]
[1776688217629,43.9,75472.83,0.0,0.15838,8e-05,16.01226]
[1776688217731,43.9,75472.83,0.0,0.15838,8e-05,16.01226]
[1776688217744,43.9,75472.83,0.0,0.15838,8e-05,16.01226]
[1776688218009,43.9,75472.83,0.0,0.15838,8e-05,16.01226]
[1776688218073,43.9,75472.99,0.0,0.15839,8e-05,16.01305]
[1776688223330,43.9,75464.24,0.0,0.15766,8e-05,15.96265]
[1776688228454,43.9,75470.23,0.0,0.15815,8e-05,15.99649]
[1776688233489,43.9,75470.42,0.0,0.15813,8e-05,15.99311]
[1776688234249,43.9,75470.42,0.0,0.15813,8e-05,15.99311]
[1776688234558,43.9,75470.42,0.0,0.15813,8e-05,15.99311]
[1776688234577,43.9,75470.42,0.0,0.15813,8e-05,15.99311]
[1776688234832,43.9,75472.84,0.0,0.15833,8e-05,16.00688]
[1776688239833,43.9,75479.89,0.0,0.15891,8e-05,16.0474]
[1776688244400,43.9,75478.85,0.0,0.15883,8e-05,16.04165]
[1776688244402,43.9,75478.85,0.0,0.15883,8e-05,16.04165]
[1776688244414,43.9,75478.85,0.0,0.15883,8e-05,16.04165]
[1776688245048,43.9,75473.76,0.0,0.15841,8e-05,16.01252]
[1776688247092,43.9,75471.88,0.0,0.15825,8e-05,16.00166]
[1776688247131,43.9,75471.88,0.0,0.15825,8e-05,16.00166]
[1776688247593,43.9,75473.51,0.0,0.15838,8e-05,16.01082]
[1776688252629,43.9,75474.23,0.0,0.15844,8e-05,16.01445]
[1776688253144,43.9,75474.23,0.0,0.15844,8e-05,16.01445]
[1776688256696,43.9,75474.0,0.0,0.15841,8e-05,16.01286]
[1776688256714,43.9,75474.0,0.0,0.15841,8e-05,16.01286]
[1776688257198,43.9,75474.57,0.0,0.15846,8e-05,16.01604]
[1776688257665,43.9,75474.57,0.0,0.15846,8e-05,16.01595]
[1776688263061,43.9,75478.6,0.0,0.1588,8e-05,16.03924]
[1776688264414,43.9,75477.61,0.0,0.15872,8e-05,16.03376]
[1776688264558,43.9,75477.61,0.0,0.15872,8e-05,16.03376]
[1776688264722,43.9,75477.61,0.0,0.15872,8e-05,16.03376]
[1776688264808,43.9,75463.95,0.0,0.15758,8e-05,15.95564]
[1776688266329,43.9,75456.03,0.0,0.15693,8e-05,15.9102]
[1776688266403,43.9,75456.03,0.0,0.15693,8e-05,15.9102]
[1776688266897,43.9,75456.03,0.0,0.15693,8e-05,15.9102]
[1776688268049,43.9,75463.48,0.0,0.15754,8e-05,15.95282]
[1776688271858,43.9,75466.58,0.0,0.1578,8e-05,15.97053]
[1776688272025,43.9,75466.58,0.0,0.1578,8e-05,15.97053]
[1776688275687,43.9,75457.66,0.0,0.15706,8e-05,15.91939]
[1776688275738,43.9,75457.66,0.0,0.15706,8e-05,15.91939]
[1776688276766,43.9,75457.39,0.0,0.15704,8e-05,15.91789]
[1776688277420,43.9,75451.97,0.0,0.15659,8e-05,15.88691]
[1776688278986,43.9,75451.97,0.0,0.15659,8e-05,15.88697]
[1776688279123,43.9,75443.86,0.0,0.15592,8e-05,15.84076]
[1776688280638,43.9,75443.86,0.0,0.15592,8e-05,15.84076]
[1776688280844,43.9,75442.4,0.0,0.15581,8e-05,15.83255]
[1776688285865,43.9,75448.14,0.0,0.15629,8e-05,15.86601]
[1776688290900,43.9,75448.33,0.0,0.15631,8e-05,15.86753]
[1776688295952,43.9,75446.28,0.0,0.15612,8e-05,15.85222]
[1776688297080,43.9,75446.28,0.0,0.15612,8e-05,15.85222]
[1776688297152,43.9,75446.28,0.0,0.15612,8e-05,15.85222]
[1776688297130,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688297342,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688297385,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688297543,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688297596,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688298062,43.9,75426.41,0.0,0.15449,8e-05,15.73866]
[1776688298101,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688298311,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688298454,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688298475,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688298980,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688299076,43.9,75419.24,0.0,0.1539,8e-05,15.69772]
[1776688299166,43.9,75427.86,0.0,0.15461,8e-05,15.74707]
[1776688299627,43.9,75427.86,0.0,0.15461,8e-05,15.74707]
[1776688299665,43.9,75427.86,0.0,0.15461,8e-05,15.74707]
[1776688299988,43.9,75427.86,0.0,0.15461,8e-05,15.74717]
[1776688300692,43.9,75427.86,0.0,0.15461,8e-05,15.74717]
[1776688300767,43.9,75427.86,0.0,0.15461,8e-05,15.74717]
[1776688300835,43.9,75427.86,0.0,0.15461,8e-05,15.74717]
[1776688301178,43.9,75437.39,0.0,0.15539,8e-05,15.80171]
[1776688302920,43.9,75442.52,0.0,0.15581,8e-05,15.83104]
[1776688305965,43.91,75443.52,0.0,0.1559,8e-05,15.83709]
[1776688306155,43.91,75434.98,0.0,0.1552,8e-05,15.78834]
[1776688306387,43.91,75434.98,0.0,0.1552,8e-05,15.78834]
[1776688306433,43.91,75434.98,0.0,0.1552,8e-05,15.78834]
[1776688307027,43.91,75434.98,0.0,0.1552,8e-05,15.78844]
[1776688309046,43.91,75424.89,0.0,0.15438,8e-05,15.73099]
[1776688313930,43.91,75421.42,0.0,0.1541,8e-05,15.71182]
[1776688315252,43.91,75420.73,0.0,0.15405,8e-05,15.70822]
[1776688315313,43.91,75420.73,0.0,0.15405,8e-05,15.70822]
[1776688315444,43.91,75420.73,0.0,0.15405,8e-05,15.70822]
[1776688315784,43.91,75420.73,0.0,0.15405,8e-05,15.70822]
[1776688315898,43.91,75420.73,0.0,0.15405,8e-05,15.70822]
[1776688316093,43.91,75424.24,0.0,0.15434,8e-05,15.72846]
[1776688317158,43.91,75424.24,0.0,0.15434,8e-05,15.72846]
[1776688317161,43.91,75436.04,0.0,0.15531,8e-05,15.79597]
[1776688317819,43.91,75436.04,0.0,0.15531,8e-05,15.79597]
[1776688318106,43.91,75436.04,0.0,0.15531,8e-05,15.79594]
[1776688318609,43.91,75436.04,0.0,0.15531,8e-05,15.79594]
[1776688319942,43.91,75435.32,0.0,0.15525,8e-05,15.79195]
[1776688321577,43.91,75435.35,0.0,0.15526,8e-05,15.79239]
[1776688321608,43.91,75435.35,0.0,0.15526,8e-05,15.79239]
[1776688321997,43.91,75435.35,0.0,0.15526,8e-05,15.79239]
[1776688322046,43.91,75435.35,0.0,0.15526,8e-05,15.79239]
[1776688322134,43.91,75435.35,0.0,0.15526,8e-05,15.79239]
[1776688324007,43.91,75436.85,0.0,0.15539,8e-05,15.80122]
[1776688326666,43.91,75438.66,0.0,0.15554,8e-05,15.81201]
[1776688330090,43.91,75445.27,0.0,0.15609,8e-05,15.8501]
[1776688330191,43.91,75455.56,0.0,0.15694,8e-05,15.90904]
[1776688333862,43.91,75458.95,0.0,0.15722,8e-05,15.92842]
[1776688339513,43.91,75460.16,0.0,0.15732,8e-05,15.93515]
[1776688340239,43.91,75460.74,0.0,0.15736,8e-05,15.93846]
[1776688340263,43.91,75460.74,0.0,0.15736,8e-05,15.93846]
[1776688340292,43.91,75461.22,0.0,0.1574,8e-05,15.9412]
[1776688341992,43.91,75461.22,0.0,0.1574,8e-05,15.9412]
[1776688342253,43.91,75461.22,0.0,0.1574,8e-05,15.94118]
[1776688342913,43.91,75461.22,0.0,0.1574,8e-05,15.94118]
[1776688344253,43.91,75462.02,0.0,0.15747,8e-05,15.94575]
[1776688348009,43.91,75464.15,0.0,0.15764,8e-05,15.95787]
[1776688348303,43.91,75464.29,0.0,0.15766,8e-05,15.95862]
[1776688353352,43.91,75467.16,0.0,0.15786,8e-05,15.97089]
[1776688354301,43.91,75467.16,0.0,0.15786,8e-05,15.97089]
[1776688354421,43.91,75467.16,0.0,0.15786,8e-05,15.97089]
[1776688355802,43.91,75468.34,0.0,0.15796,8e-05,15.97757]
[1776688356416,43.91,75470.41,0.0,0.15813,8e-05,15.98937]
[1776688358203,43.91,75469.32,0.0,0.15804,8e-05,15.98308]
[1776688360236,43.91,75468.29,0.0,0.15795,8e-05,15.9771]
[1776688360619,43.91,75470.37,0.0,0.15812,8e-05,15.98895]
[1776688360965,43.91,75470.37,0.0,0.15812,8e-05,15.98895]
[1776688361115,43.91,75470.37,0.0,0.15812,8e-05,15.98895]
[1776688362510,43.91,75474.58,0.0,0.15847,8e-05,16.01289]
[1776688367942,43.91,75464.92,0.0,0.15766,8e-05,15.95739]
[1776688368219,43.91,75462.84,0.0,0.15749,8e-05,15.94546]
[1776688368522,43.91,75462.84,0.0,0.15749,8e-05,15.94546]
[1776688368529,43.91,75462.84,0.0,0.15749,8e-05,15.94546]
[1776688368850,43.91,75462.84,0.0,0.15749,8e-05,15.94546]
[1776688368911,43.91,75449.18,0.0,0.15636,8e-05,15.8673]
[1776688370065,43.91,75431.99,0.0,0.15495,8e-05,15.76891]
[1776688372625,43.91,75429.48,0.0,0.15474,8e-05,15.75434]
[1776688372676,43.91,75429.48,0.0,0.15474,8e-05,15.75434]
[1776688372728,43.91,75430.73,0.0,0.15484,8e-05,15.76138]
[1776688378030,43.91,75428.71,0.0,0.15467,8e-05,15.7495]
[1776688379324,43.91,75428.45,0.0,0.15465,8e-05,15.74798]
[1776688383115,43.91,75430.12,0.0,0.15479,8e-05,15.75763]
[1776688383374,43.91,75424.28,0.0,0.15431,8e-05,15.72431]
[1776688383563,43.91,75424.28,0.0,0.15431,8e-05,15.72421]
[1776688384918,43.91,75424.28,0.0,0.15431,8e-05,15.72421]
[1776688384945,43.91,75424.28,0.0,0.15431,8e-05,15.72421]
[1776688384987,43.91,75412.45,0.0,0.15334,8e-05,15.65656]
[1776688385478,43.91,75412.45,0.0,0.15334,8e-05,15.65656]
[1776688385577,43.91,75412.45,0.0,0.15334,8e-05,15.65655]
[1776688386808,43.91,75412.45,0.0,0.15334,8e-05,15.65655]
[1776688386856,43.91,75412.45,0.0,0.15334,8e-05,15.65655]
[1776688387008,43.91,75412.45,0.0,0.15334,8e-05,15.65655]
[1776688388884,43.91,75408.28,0.0,0.153,8e-05,15.63272]
[1776688388999,43.91,75408.28,0.0,0.153,8e-05,15.63272]
[1776688389461,43.91,75403.18,0.0,0.15259,8e-05,15.60362]
[1776688394969,43.91,75401.35,0.0,0.15245,8e-05,15.59341]
[1776688400683,43.91,75398.71,0.0,0.15223,8e-05,15.57857]
[1776688405719,43.91,75400.05,0.0,0.15235,8e-05,15.58636]
[1776688410754,43.91,75398.83,0.0,0.15225,8e-05,15.57956]
[1776688413343,43.91,75395.66,0.0,0.15196,8e-05,15.55748]
[1776688413645,43.91,75395.66,0.0,0.15196,8e-05,15.55748]
[1776688415261,43.91,75395.66,0.0,0.15196,8e-05,15.55754]
[1776688419818,43.91,75382.59,0.0,0.15092,8e-05,15.48373]
[1776688425065,43.91,75382.16,0.0,0.15089,8e-05,15.48189]
[1776688430990,43.92,75377.92,0.0,0.15056,8e-05,15.45856]
[1776688431468,43.92,75379.19,0.0,0.15067,8e-05,15.466]
[1776688432080,43.92,75379.19,0.0,0.15067,8e-05,15.466]
[1776688432136,43.92,75379.19,0.0,0.15067,8e-05,15.466]
[1776688432156,43.92,75383.57,0.0,0.15103,8e-05,15.4912]
[1776688433531,43.92,75383.57,0.0,0.15103,8e-05,15.49141]
[1776688433921,43.92,75384.78,0.0,0.15113,8e-05,15.49849]
[1776688438952,43.92,75385.51,0.0,0.1512,8e-05,15.5035]
[1776688443987,43.92,75387.15,0.0,0.15134,8e-05,15.51367]
[1776688447023,43.92,75386.17,0.0,0.15127,8e-05,15.50839]
[1776688447461,43.92,75386.85,0.0,0.15133,8e-05,15.51243]
[1776688448286,43.92,75387.52,0.0,0.15138,8e-05,15.51643]
[1776688453310,43.93,75391.81,0.0,0.15174,8e-05,15.54154]
[1776688454187,43.93,75397.54,0.0,0.15221,8e-05,15.5744]
[1776688457078,43.93,75409.1,0.0,0.15315,8e-05,15.64113]
[1776688462118,43.93,75407.7,0.0,0.15305,8e-05,15.63401]
[1776688467148,43.93,75396.64,0.0,0.15216,8e-05,15.57125]
[1776688467390,43.93,75396.64,0.0,0.15216,8e-05,15.57125]
[1776688467703,43.93,75396.64,0.0,0.15216,8e-05,15.57125]
[1776688477219,43.93,75398.43,0.0,0.15228,8e-05,15.57783]
[1776688482254,43.93,75395.91,0.0,0.15208,8e-05,15.56353]
[1776688487289,43.93,75401.82,0.0,0.15256,8e-05,15.59748]
[1776688490811,43.93,75410.37,0.0,0.15326,8e-05,15.64667]
[1776688491339,43.93,75405.16,0.0,0.15284,8e-05,15.617]
[1776688491856,43.93,75405.16,0.0,0.15284,8e-05,15.617]
[1776688497359,43.94,75399.08,0.0,0.15236,8e-05,15.583]
[1776688501452,43.94,75399.49,0.0,0.15239,8e-05,15.58519]
[1776688502394,43.94,75391.05,0.0,0.1517,8e-05,15.53696]
[1776688508129,43.94,75384.46,0.0,0.15117,8e-05,15.49962]
[1776688510255,43.94,75385.19,0.0,0.15124,8e-05,15.50394]
[1776688510356,43.94,75398.61,0.0,0.15232,8e-05,15.58065]
[1776688512721,43.94,75397.7,0.0,0.15225,8e-05,15.57543]
[1776688514196,43.94,75397.84,0.0,0.15226,8e-05,15.5762]
[1776688516236,43.94,75383.71,0.0,0.15112,8e-05,15.49556]
[1776688517336,43.94,75383.71,0.0,0.15112,8e-05,15.49556]
[1776688517346,43.94,75383.71,0.0,0.15112,8e-05,15.49556]
[1776688517390,43.94,75381.33,0.0,0.15093,8e-05,15.48207]
[1776688518140,43.94,75381.33,0.0,0.15093,8e-05,15.48207]
[1776688521336,43.94,75384.14,0.0,0.15116,8e-05,15.49845]
[1776688524621,43.94,75387.99,0.0,0.15147,8e-05,15.52073]
[1776688524628,43.94,75387.99,0.0,0.15147,8e-05,15.52073]
[1776688525338,43.94,75388.01,0.0,0.15148,8e-05,15.52101]
[1776688530402,43.94,75386.6,0.0,0.15137,8e-05,15.51344]
[1776688532061,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532106,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532130,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532148,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532170,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532197,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532225,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532252,43.94,75386.83,0.0,0.15136,8e-05,15.51083]
[1776688532265,43.94,75387.91,0.0,0.15145,8e-05,15.5171]
[1776688532831,43.94,75387.91,0.0,0.15145,8e-05,15.5171]
[1776688532904,43.94,75387.91,0.0,0.15145,8e-05,15.5171]
[1776688532986,43.94,75398.79,0.0,0.15233,8e-05,15.57932]
[1776688533831,43.94,75398.79,0.0,0.15233,8e-05,15.57932]
[1776688536431,43.94,75405.79,0.0,0.1529,8e-05,15.61959]
[1776688536569,43.94,75402.97,0.0,0.15268,8e-05,15.6036]
[1776688536790,43.94,75402.97,0.0,0.15268,8e-05,15.6036]
[1776688536896,43.94,75398.3,0.0,0.1523,8e-05,15.57692]
[1776688538199,43.94,75398.3,0.0,0.1523,8e-05,15.57692]
[1776688543682,43.94,75402.53,0.0,0.15264,8e-05,15.60113]
[1776688548177,43.94,75406.4,0.0,0.15295,8e-05,15.6231]
[1776688548269,43.94,75407.13,0.0,0.15301,8e-05,15.62721]
[1776688548532,43.94,75407.13,0.0,0.15301,8e-05,15.62721]
[1776688548924,43.94,75407.13,0.0,0.15301,8e-05,15.62721]
[1776688549429,43.94,75416.26,0.0,0.15376,8e-05,15.67948]
[1776688549634,43.94,75416.26,0.0,0.15376,8e-05,15.67948]
[1776688550022,43.94,75427.55,0.0,0.15468,8e-05,15.74403]
[1776688550981,43.94,75427.55,0.0,0.15468,8e-05,15.74403]
[1776688551665,43.94,75434.32,0.0,0.15523,8e-05,15.78268]
[1776688553656,43.94,75437.77,0.0,0.15551,8e-05,15.80219]
[1776688553929,43.94,75437.77,0.0,0.15551,8e-05,15.80219]
[1776688554151,43.94,75433.94,0.0,0.1552,8e-05,15.7802]
[1776688559795,43.94,75438.24,0.0,0.15555,8e-05,15.8044]
[1776688560965,43.94,75438.24,0.0,0.15555,8e-05,15.8044]
[1776688561014,43.94,75438.33,0.0,0.15555,8e-05,15.80483]
[1776688564173,43.94,75439.95,0.0,0.15568,8e-05,15.81396]
[1776688564228,43.94,75439.95,0.0,0.15568,8e-05,15.81396]
[1776688564447,43.94,75449.51,0.0,0.15647,8e-05,15.86852]
[1776688569866,43.94,75456.67,0.0,0.15704,8e-05,15.90838]
[1776688573323,43.94,75456.08,0.0,0.15699,8e-05,15.90462]
[1776688573391,43.94,75455.89,0.0,0.15697,8e-05,15.90335]
[1776688576061,43.93,75455.5,0.0,0.15693,8e-05,15.90075]
[1776688576133,43.93,75455.5,0.0,0.15693,8e-05,15.90075]
[1776688576467,43.93,75445.37,0.0,0.15609,8e-05,15.84268]
[1776688576586,43.93,75445.37,0.0,0.15609,8e-05,15.84268]
[1776688576714,43.93,75445.37,0.0,0.15609,8e-05,15.84268]
[1776688577921,43.93,75433.85,0.0,0.15514,8e-05,15.77653]
[1776688582967,43.93,75424.32,0.0,0.15435,8e-05,15.72136]
[1776688583851,43.93,75424.32,0.0,0.15435,8e-05,15.72136]
[1776688584972,43.93,75408.64,0.0,0.15307,8e-05,15.63166]
[1776688586349,43.93,75408.64,0.0,0.15307,8e-05,15.63166]
[1776688586579,43.93,75410.16,0.0,0.1532,8e-05,15.64031]
[1776688587501,43.93,75410.16,0.0,0.1532,8e-05,15.64031]
[1776688588002,43.93,75408.95,0.0,0.1531,8e-05,15.63333]
[1776688592493,43.93,75407.73,0.0,0.153,8e-05,15.6263]
[1776688592563,43.93,75407.73,0.0,0.15296,8e-05,15.62221]
[1776688593381,43.93,75419.96,0.0,0.15396,8e-05,15.69205]
[1776688595043,43.93,75434.73,0.0,0.15517,8e-05,15.77631]
[1776688595911,43.93,75434.73,0.0,0.15517,8e-05,15.77631]
[1776688595922,43.93,75434.73,0.0,0.15517,8e-05,15.77631]
[1776688596012,43.93,75434.73,0.0,0.15517,8e-05,15.77631]
[1776688596053,43.93,75444.03,0.0,0.15593,8e-05,15.82924]
[1776688601088,43.93,75446.12,0.0,0.15609,8e-05,15.84066]
[1776688605947,43.93,75446.69,0.0,0.15613,8e-05,15.8435]
[1776688606058,43.93,75446.69,0.0,0.15613,8e-05,15.8435]
[1776688606396,43.93,75446.69,0.0,0.15613,8e-05,15.8435]
[1776688607966,43.93,75440.84,0.0,0.15565,8e-05,15.80986]
[1776688613171,43.93,75441.56,0.0,0.1557,8e-05,15.81357]
[1776688613833,43.93,75441.56,0.0,0.1557,8e-05,15.81357]
[1776688619252,43.92,75443.93,0.0,0.15588,8e-05,15.82579]
[1776688623971,43.92,75445.71,0.0,0.15601,8e-05,15.8351]
[1776688627937,43.92,75446.39,0.0,0.15606,8e-05,15.83844]
[1776688628318,43.92,75447.11,0.0,0.15612,8e-05,15.8425]
[1776688633351,43.92,75448.52,0.0,0.15623,8e-05,15.85026]
[1776688638387,43.92,75442.06,0.0,0.15569,8e-05,15.81297]
[1776688643424,43.91,75448.24,0.0,0.15619,8e-05,15.84747]
[1776688648455,43.91,75446.77,0.0,0.15605,8e-05,15.83801]
[1776688654499,43.91,75447.21,0.0,0.15604,8e-05,15.83529]
[1776688659534,43.91,75449.79,0.0,0.15623,8e-05,15.84905]
[1776688664312,43.9,75442.88,0.0,0.15566,8e-05,15.80881]
[1776688664576,43.9,75432.45,0.0,0.1548,8e-05,15.74899]
[1776688666570,43.9,75432.45,0.0,0.15479,8e-05,15.74884]
[1776688668505,43.9,75421.92,0.0,0.15393,8e-05,15.6885]
[1776688668597,43.9,75421.16,0.0,0.15387,8e-05,15.68415]
[1776688674564,43.9,75418.8,0.0,0.15367,8e-05,15.67061]
[1776688674589,43.9,75418.8,0.0,0.15367,8e-05,15.67061]
[1776688675380,43.9,75418.88,0.0,0.15368,8e-05,15.671]
[1776688678198,43.9,75417.49,0.0,0.15357,8e-05,15.663]
[1776688678346,43.9,75417.49,0.0,0.15357,8e-05,15.663]
[1776688678361,43.9,75417.49,0.0,0.15357,8e-05,15.66298]
[1776688678772,43.9,75417.49,0.0,0.15357,8e-05,15.66298]
[1776688679076,43.9,75417.49,0.0,0.15357,8e-05,15.66298]
[1776688679157,43.9,75417.49,0.0,0.15357,8e-05,15.66298]
[1776688679209,43.9,75402.4,0.0,0.15234,8e-05,15.5767]
[1776688679983,43.9,75389.33,0.0,0.15128,8e-05,15.50206]
[1776688680634,43.9,75389.33,0.0,0.15128,8e-05,15.50206]
[1776688682692,43.9,75387.64,0.0,0.15115,8e-05,15.49254]
[1776688682737,43.9,75390.39,0.0,0.15137,8e-05,15.50825]
[1776688685665,43.9,75387.87,0.0,0.15117,8e-05,15.49397]
[1776688685988,43.9,75387.05,0.0,0.15109,8e-05,15.4889]
[1776688688524,43.9,75377.01,0.0,0.15028,8e-05,15.43123]
[1776688693774,43.9,75374.55,0.0,0.15008,8e-05,15.41673]
[1776688697240,43.9,75378.08,0.0,0.15036,8e-05,15.43668]
[1776688697250,43.9,75378.08,0.0,0.15036,8e-05,15.43668]
[1776688697375,43.9,75378.08,0.0,0.15036,8e-05,15.43668]
[1776688697435,43.9,75373.76,0.0,0.15001,8e-05,15.41193]
[1776688698809,43.9,75363.63,0.0,0.14919,8e-05,15.35408]
[1776688699858,43.9,75363.63,0.0,0.14919,8e-05,15.35408]
[1776688700369,43.9,75364.33,0.0,0.14925,8e-05,15.35811]
[1776688705858,43.9,75363.79,0.0,0.14921,8e-05,15.35517]
[1776688710362,43.9,75366.44,0.0,0.14942,8e-05,15.3704]
[1776688712189,43.9,75351.89,0.0,0.14823,8e-05,15.28349]
[1776688713582,43.9,75351.89,0.0,0.14823,8e-05,15.28349]
[1776688713856,43.9,75351.89,0.0,0.14823,8e-05,15.28362]
[1776688714344,43.9,75351.89,0.0,0.14823,8e-05,15.28362]
[1776688714355,43.9,75344.72,0.0,0.14766,8e-05,15.24288]
[1776688714873,43.9,75344.72,0.0,0.14766,8e-05,15.24288]
[1776688717596,43.9,75332.96,0.0,0.14674,8e-05,15.17634]
[1776688718442,43.9,75332.96,0.0,0.14674,8e-05,15.17634]
[1776688719648,43.9,75329.49,0.0,0.14647,8e-05,15.15681]
[1776688719734,43.9,75323.58,0.0,0.146,8e-05,15.1234]
[1776688719790,43.9,75323.58,0.0,0.146,8e-05,15.1234]
[1776688720449,43.9,75322.29,0.0,0.14591,8e-05,15.11636]
[1776688721006,43.9,75322.29,0.0,0.14591,8e-05,15.11636]
[1776688721218,43.9,75322.29,0.0,0.14591,8e-05,15.11636]
[1776688721414,43.9,75322.29,0.0,0.14591,8e-05,15.11636]
[1776688721451,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688721988,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688722037,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688722225,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688722446,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688722597,43.9,75297.56,0.0,0.14396,8e-05,14.9757]
[1776688722622,43.9,75287.93,0.0,0.14321,8e-05,14.92103]
[1776688722674,43.9,75287.93,0.0,0.14321,8e-05,14.92103]
[1776688723432,43.9,75287.93,0.0,0.14321,8e-05,14.92103]
[1776688723485,43.9,75287.93,0.0,0.14321,8e-05,14.92103]
[1776688723496,43.91,75287.14,0.0,0.14315,8e-05,14.91671]
[1776688727365,43.91,75283.34,0.0,0.14287,8e-05,14.89567]
[1776688727593,43.91,75289.62,0.0,0.14336,8e-05,14.93154]
[1776688727857,43.91,75289.62,0.0,0.14336,8e-05,14.93154]
[1776688728610,43.91,75291.08,0.0,0.14347,8e-05,14.93999]
[1776688729180,43.91,75291.08,0.0,0.14347,8e-05,14.93999]
[1776688729314,43.91,75291.08,0.0,0.14347,8e-05,14.93999]
[1776688729395,43.91,75291.08,0.0,0.14347,8e-05,14.93999]
[1776688729600,43.91,75287.4,0.0,0.14319,8e-05,14.9192]
[1776688729802,43.91,75287.4,0.0,0.14319,8e-05,14.9192]
[1776688730267,43.91,75287.4,0.0,0.14319,8e-05,14.9192]
[1776688730635,43.91,75287.4,0.0,0.14319,8e-05,14.9192]
[1776688730592,43.91,75251.85,0.0,0.14043,8e-05,14.71729]
[1776688730792,43.91,75251.85,0.0,0.14043,8e-05,14.71729]
[1776688731550,43.91,75229.83,0.0,0.13875,8e-05,14.59261]
[1776688732226,43.91,75229.83,0.0,0.13875,8e-05,14.59261]
[1776688732418,43.91,75229.83,0.0,0.13875,8e-05,14.59261]
[1776688732434,43.91,75228.18,0.0,0.13863,8e-05,14.58386]
[1776688737701,43.91,75231.54,0.0,0.1389,8e-05,14.60353]
[1776688737849,43.91,75231.54,0.0,0.1389,8e-05,14.60353]
[1776688738094,43.91,75231.31,0.0,0.13888,8e-05,14.60237]
[1776688739592,43.91,75231.31,0.0,0.13888,8e-05,14.60237]
[1776688742082,43.91,75243.86,0.0,0.13985,8e-05,14.67379]
[1776688742471,43.91,75243.86,0.0,0.13985,8e-05,14.67379]
[1776688742690,43.91,75249.37,0.0,0.14027,8e-05,14.7053]
[1776688742709,43.91,75249.37,0.0,0.14027,8e-05,14.7053]
[1776688743129,43.91,75249.37,0.0,0.14028,8e-05,14.7055]
[1776688746381,43.91,75240.29,0.0,0.13958,8e-05,14.65433]
[1776688746528,43.91,75240.29,0.0,0.13958,8e-05,14.65433]
[1776688746596,43.91,75242.34,0.0,0.13974,8e-05,14.66622]
[1776688748642,43.92,75259.8,0.0,0.1411,8e-05,14.76587]
[1776688749338,43.92,75259.8,0.0,0.1411,8e-05,14.76587]
[1776688750639,43.92,75259.3,0.0,0.14106,8e-05,14.76334]
[1776688751073,43.92,75259.34,0.0,0.14107,8e-05,14.76388]
[1776688751396,43.92,75259.34,0.0,0.14107,8e-05,14.76388]
[1776688755560,43.92,75260.87,0.0,0.1412,8e-05,14.77375]
[1776688756620,43.92,75263.54,0.0,0.14141,8e-05,14.7892]
[1776688757239,43.92,75268.92,0.0,0.14184,8e-05,14.82004]
[1776688757301,43.92,75268.92,0.0,0.14184,8e-05,14.82004]
[1776688760178,43.92,75269.99,0.0,0.14193,8e-05,14.82688]
[1776688760789,43.92,75267.62,0.0,0.14175,8e-05,14.81366]
[1776688760974,43.92,75267.62,0.0,0.14175,8e-05,14.81366]
[1776688761737,43.93,75267.62,0.0,0.14175,8e-05,14.81387]
[1776688762768,43.93,75267.02,0.0,0.14171,8e-05,14.81072]
[1776688763269,43.93,75269.84,0.0,0.14193,8e-05,14.827]
[1776688768307,43.93,75271.01,0.0,0.14204,8e-05,14.8349]
[1776688770422,43.93,75268.47,0.0,0.14185,8e-05,14.82071]
[1776688773838,43.93,75268.14,0.0,0.1418,8e-05,14.81585]
[1776688773870,43.93,75268.14,0.0,0.1418,8e-05,14.81585]
[1776688774529,43.93,75268.14,0.0,0.1418,8e-05,14.81585]
[1776688774544,43.93,75267.51,0.0,0.14176,8e-05,14.81253]
[1776688780388,43.94,75258.62,0.0,0.1411,8e-05,14.76388]
[1776688785217,43.94,75257.98,0.0,0.14107,8e-05,14.76152]
[1776688785279,43.94,75257.98,0.0,0.14107,8e-05,14.76152]
[1776688786901,43.94,75260.01,0.0,0.14123,8e-05,14.77366]
[1776688786905,43.94,75260.01,0.0,0.14123,8e-05,14.77366]
[1776688786941,43.94,75260.01,0.0,0.14123,8e-05,14.77366]
[1776688786965,43.94,75260.01,0.0,0.14123,8e-05,14.77366]
[1776688787438,43.94,75261.15,0.0,0.14132,8e-05,14.78041]
[1776688787756,43.94,75261.15,0.0,0.14132,8e-05,14.78041]
[1776688788552,43.94,75261.15,0.0,0.14132,8e-05,14.78041]
[1776688788618,43.94,75278.21,0.0,0.14265,8e-05,14.87752]
[1776688789795,43.94,75287.3,0.0,0.14336,8e-05,14.9294]
[1776688792062,43.95,75282.33,0.0,0.14298,8e-05,14.90138]
[1776688792503,43.95,75282.33,0.0,0.14298,8e-05,14.90138]
[1776688792592,43.95,75271.03,0.0,0.1421,8e-05,14.83733]
[1776688793000,43.95,75271.03,0.0,0.1421,8e-05,14.83733]
[1776688793142,43.95,75271.03,0.0,0.1421,8e-05,14.83733]
[1776688799246,43.95,75261.25,0.0,0.14136,8e-05,14.78312]
[1776688799529,43.95,75260.59,0.0,0.14131,8e-05,14.77964]
[1776688800638,43.95,75260.59,0.0,0.14131,8e-05,14.77964]
[1776688800651,43.95,75245.34,0.0,0.14014,8e-05,14.69345]
[1776688802554,43.95,75235.36,0.0,0.13938,8e-05,14.63728]
[1776688807249,43.95,75243.93,0.0,0.14006,8e-05,14.68711]
[1776688807403,43.95,75243.93,0.0,0.14006,8e-05,14.68711]
[1776688807632,43.95,75237.95,0.0,0.1396,8e-05,14.65324]
[1776688807821,43.95,75237.95,0.0,0.1396,8e-05,14.65324]
[1776688808608,43.95,75237.95,0.0,0.1396,8e-05,14.65324]
[1776688809720,43.96,75227.81,0.0,0.13884,8e-05,14.59677]
[1776688810105,43.96,75227.81,0.0,0.13884,8e-05,14.59677]
[1776688810627,43.96,75227.81,0.0,0.13884,8e-05,14.5968]
[1776688811669,43.96,75227.81,0.0,0.13884,8e-05,14.5968]
[1776688811677,43.96,75227.81,0.0,0.13884,8e-05,14.5968]
[1776688811721,43.96,75227.81,0.0,0.13884,8e-05,14.5968]
[1776688811731,43.96,75217.21,0.0,0.13803,8e-05,14.53713]
[1776688811863,43.96,75217.21,0.0,0.13803,8e-05,14.53713]
[1776688811950,43.96,75217.21,0.0,0.13803,8e-05,14.53713]
[1776688813173,43.96,75208.12,0.0,0.13735,8e-05,14.4861]
[1776688813741,43.96,75197.36,0.0,0.13654,8e-05,14.4255]
[1776688816234,43.96,75195.23,0.0,0.13639,8e-05,14.41407]
[1776688816433,43.96,75195.23,0.0,0.13639,8e-05,14.41407]
[1776688816666,43.96,75196.48,0.0,0.13648,8e-05,14.42148]
[1776688817225,43.96,75196.48,0.0,0.13648,8e-05,14.42148]
[1776688817406,43.96,75196.48,0.0,0.13648,8e-05,14.42148]
[1776688817678,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818100,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818240,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818404,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818745,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818825,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688818890,43.96,75181.86,0.0,0.13539,8e-05,14.33932]
[1776688819712,43.96,75132.22,0.0,0.1317,7e-05,14.0603]
[1776688819927,43.96,75132.22,0.0,0.1317,7e-05,14.0603]
[1776688819952,43.96,75132.22,0.0,0.1317,7e-05,14.0603]
[1776688819994,43.96,75132.22,0.0,0.1317,7e-05,14.0603]
[1776688820693,43.96,75116.05,0.0,0.13051,7e-05,13.96954]
[1776688820883,43.96,75116.05,0.0,0.13051,7e-05,13.96954]
[1776688821348,43.96,75116.05,0.0,0.13051,7e-05,13.96954]
[1776688821555,43.96,75116.05,0.0,0.13051,7e-05,13.96954]
[1776688821689,43.96,75116.05,0.0,0.13051,7e-05,13.96954]
[1776688821709,43.97,75115.91,0.0,0.13053,7e-05,13.97042]
[1776688823355,43.97,75115.91,0.0,0.13053,7e-05,13.97073]
[1776688825262,43.97,75117.33,0.0,0.13065,7e-05,13.98013]
[1776688825427,43.97,75117.33,0.0,0.13065,7e-05,13.98013]
[1776688825480,43.97,75117.33,0.0,0.13065,7e-05,13.98013]
[1776688826150,43.97,75117.33,0.0,0.13066,7e-05,13.98083]
[1776688826183,43.97,75117.33,0.0,0.13066,7e-05,13.98083]
[1776688826739,43.97,75133.62,0.0,0.13186,7e-05,14.07255]
[1776688828953,43.98,75139.41,0.0,0.13231,7e-05,14.10631]
[1776688829326,43.98,75139.41,0.0,0.13231,7e-05,14.10631]
[1776688829888,43.98,75139.57,0.0,0.13233,7e-05,14.10767]
[1776688829955,43.98,75139.57,0.0,0.13233,7e-05,14.10767]
[1776688830762,43.98,75143.75,0.0,0.13264,7e-05,14.1315]
[1776688831669,43.98,75143.75,0.0,0.13264,7e-05,14.1315]
[1776688831744,43.98,75143.75,0.0,0.13264,7e-05,14.1315]
[1776688831775,43.98,75145.73,0.0,0.13276,7e-05,14.13919]
[1776688832653,43.98,75145.73,0.0,0.13276,7e-05,14.13919]
[1776688834793,43.98,75129.04,0.0,0.13155,7e-05,14.04659]
[1776688835183,43.98,75129.04,0.0,0.13155,7e-05,14.04659]
[1776688835674,43.98,75129.04,0.0,0.13155,7e-05,14.04659]
[1776688836354,43.98,75128.03,0.0,0.13148,7e-05,14.04133]
[1776688836804,43.98,75127.75,0.0,0.13146,7e-05,14.04017]
[1776688837821,43.99,75118.08,0.0,0.13076,7e-05,13.98611]
[1776688840406,43.99,75110.28,0.0,0.13019,7e-05,13.94296]
[1776688840718,43.99,75110.28,0.0,0.13019,7e-05,13.94296]
[1776688840833,43.99,75115.94,0.0,0.13061,7e-05,13.97502]
[1776688841132,43.99,75115.94,0.0,0.13061,7e-05,13.97502]
[1776688841549,43.99,75115.94,0.0,0.13061,7e-05,13.97502]
[1776688841842,43.99,75128.16,0.0,0.13151,7e-05,14.04386]
[1776688842733,43.99,75128.16,0.0,0.13151,7e-05,14.04386]
[1776688842771,43.99,75128.16,0.0,0.13151,7e-05,14.04386]
[1776688842845,43.99,75137.23,0.0,0.13219,7e-05,14.0952]
[1776688843794,43.99,75137.23,0.0,0.13219,7e-05,14.0952]
[1776688843852,43.99,75141.49,0.0,0.13251,7e-05,14.11948]
[1776688848006,43.99,75145.64,0.0,0.13283,7e-05,14.14395]
[1776688848308,43.99,75145.64,0.0,0.13283,7e-05,14.14395]
[1776688848359,43.99,75145.64,0.0,0.13283,7e-05,14.14395]
[1776688848975,43.99,75145.51,0.0,0.13282,7e-05,14.14349]
[1776688849126,43.99,75145.51,0.0,0.13282,7e-05,14.14349]
[1776688849852,43.99,75121.33,0.0,0.13104,7e-05,14.00799]
[1776688854243,44.0,75117.93,0.0,0.13081,7e-05,13.98988]
[1776688854263,44.0,75117.93,0.0,0.13081,7e-05,13.98988]
[1776688854360,44.0,75117.93,0.0,0.13081,7e-05,13.98988]
[1776688854632,44.0,75119.15,0.0,0.1309,7e-05,13.99724]
[1776688855517,44.0,75132.97,0.0,0.13192,7e-05,14.07512]
[1776688858252,44.0,75141.39,0.0,0.13255,7e-05,14.12265]
[1776688859659,44.0,75143.46,0.0,0.13271,7e-05,14.13461]
[1776688865001,44.0,75143.9,0.0,0.13275,7e-05,14.13802]
[1776688866123,44.0,75143.9,0.0,0.13275,7e-05,14.13802]
[1776688866679,44.0,75143.9,0.0,0.13275,7e-05,14.13802]
[1776688866702,44.0,75144.65,0.0,0.13281,7e-05,14.14254]
[1776688867306,44.0,75133.65,0.0,0.132,7e-05,14.08075]
[1776688868667,44.0,75133.65,0.0,0.132,7e-05,14.08075]
[1776688868780,44.0,75133.65,0.0,0.132,7e-05,14.08075]
[1776688868798,44.0,75133.9,0.0,0.13202,7e-05,14.08254]
[1776688870680,44.0,75145.3,0.0,0.13287,7e-05,14.14699]
[1776688871331,44.0,75145.3,0.0,0.13287,7e-05,14.14699]
[1776688871413,44.0,75145.3,0.0,0.13287,7e-05,14.14699]
[1776688872087,44.0,75145.38,0.0,0.13288,7e-05,14.14758]
[1776688872158,44.0,75145.38,0.0,0.13288,7e-05,14.14758]
[1776688873689,44.0,75149.06,0.0,0.13315,7e-05,14.16827]
[1776688874111,44.01,75152.37,0.0,0.1334,7e-05,14.18739]
[1776688875406,44.01,75152.08,0.0,0.13338,7e-05,14.18576]
[1776688875437,44.01,75152.08,0.0,0.13338,7e-05,14.18576]
[1776688876123,44.01,75151.47,0.0,0.13334,7e-05,14.18276]
[1776688876165,44.01,75151.47,0.0,0.13334,7e-05,14.18276]
[1776688876228,44.01,75151.47,0.0,0.13334,7e-05,14.18276]
[1776688876849,44.01,75151.47,0.0,0.13334,7e-05,14.18276]
[1776688876950,44.01,75151.44,0.0,0.13334,7e-05,14.18281]
[1776688876977,44.01,75151.44,0.0,0.13334,7e-05,14.18281]
[1776688886877,44.01,75151.51,0.0,0.13337,7e-05,14.1849]
[1776688889262,44.01,75149.28,0.0,0.13322,7e-05,14.17302]
[1776688894434,44.02,75150.14,0.0,0.13326,7e-05,14.17452]
[1776688896060,44.02,75151.75,0.0,0.13339,7e-05,14.18468]
[1776688896688,44.02,75164.41,0.0,0.13434,7e-05,14.25609]
[1776688900254,44.02,75175.79,0.0,0.13519,7e-05,14.32038]
[1776688905289,44.02,75170.25,0.0,0.13478,7e-05,14.28926]
[1776688910368,44.02,75163.4,0.0,0.13427,7e-05,14.25114]
[1776688910432,44.02,75167.22,0.0,0.13456,7e-05,14.27275]
[1776688913576,44.02,75176.87,0.0,0.13528,7e-05,14.32731]
[1776688919419,44.02,75174.53,0.0,0.13511,7e-05,14.31414]
[1776688924426,44.02,75170.62,0.0,0.13482,7e-05,14.29224]
[1776688929463,44.02,75169.91,0.0,0.13477,7e-05,14.28829]
[1776688935505,44.02,75167.05,0.0,0.13456,7e-05,14.27245]
[1776688940545,44.02,75161.48,0.0,0.13414,7e-05,14.24136]
[1776688945574,44.02,75164.29,0.0,0.13436,7e-05,14.25745]
[1776688947407,44.02,75162.2,0.0,0.1342,7e-05,14.24576]
[1776688947503,44.02,75162.2,0.0,0.1342,7e-05,14.24576]
[1776688948296,44.02,75159.78,0.0,0.13402,7e-05,14.23224]
[1776688948358,44.02,75159.78,0.0,0.13402,7e-05,14.23224]
[1776688948595,44.02,75156.77,0.0,0.1338,7e-05,14.21543]
[1776688953634,44.03,75149.96,0.0,0.13327,7e-05,14.17391]
[1776688954536,44.03,75149.96,0.0,0.13327,7e-05,14.17391]
[1776688959675,44.03,75149.65,0.0,0.13327,7e-05,14.17344]
[1776688961896,44.03,75149.02,0.0,0.13323,7e-05,14.17014]
[1776688962244,44.03,75150.48,0.0,0.13333,7e-05,14.17835]
[1776688962405,44.03,75150.48,0.0,0.13333,7e-05,14.17835]
[1776688962408,44.03,75150.48,0.0,0.13333,7e-05,14.17835]
[1776688962492,44.03,75150.48,0.0,0.13333,7e-05,14.17835]
[1776688963350,44.03,75150.48,0.0,0.13333,7e-05,14.17835]
[1776688963707,44.03,75161.57,0.0,0.13416,7e-05,14.2409]
[1776688969748,44.03,75163.75,0.0,0.13433,7e-05,14.25386]
[1776688973215,44.03,75162.34,0.0,0.13423,7e-05,14.24627]
[1776688973908,44.03,75164.0,0.0,0.13436,7e-05,14.25572]
[1776688974533,44.03,75164.0,0.0,0.13436,7e-05,14.25572]
[1776688974782,44.03,75164.0,0.0,0.13436,7e-05,14.25581]
[1776688975789,44.03,75176.12,0.0,0.13527,7e-05,14.32423]
[1776688978355,44.03,75181.7,0.0,0.13569,8e-05,14.35601]
[1776688978810,44.03,75182.84,0.0,0.13578,8e-05,14.36259]
[1776688980826,44.03,75171.54,0.0,0.13493,7e-05,14.299]
[1776688983290,44.04,75170.67,0.0,0.13487,7e-05,14.29423]
[1776688983338,44.04,75170.67,0.0,0.13487,7e-05,14.29423]
[1776688983846,44.04,75173.51,0.0,0.13508,7e-05,14.31027]
[1776688985272,44.04,75178.69,0.0,0.13548,8e-05,14.3397]
[1776688985823,44.04,75178.69,0.0,0.13548,8e-05,14.3397]
[1776688986589,44.04,75182.09,0.0,0.13573,8e-05,14.35909]
[1776688986616,44.04,75182.09,0.0,0.13573,8e-05,14.35909]
[1776688986867,44.04,75182.09,0.0,0.13574,8e-05,14.35931]
[1776688990971,44.04,75177.92,0.0,0.13543,7e-05,14.33631]
[1776688991005,44.04,75176.81,0.0,0.13535,7e-05,14.33023]
[1776688992076,44.04,75176.81,0.0,0.13535,7e-05,14.33039]
[1776688995743,44.04,75178.97,0.0,0.13552,8e-05,14.34288]
[1776689000965,44.04,75184.41,0.0,0.13594,8e-05,14.37449]
[1776689002102,44.04,75184.98,0.0,0.13598,8e-05,14.37781]
[1776689003008,44.04,75184.98,0.0,0.13598,8e-05,14.37781]
[1776689002979,44.04,75184.53,0.0,0.13595,8e-05,14.37537]
[1776689003110,44.04,75184.67,0.0,0.13596,8e-05,14.37616]
[1776689005502,44.04,75184.67,0.0,0.13597,8e-05,14.37636]
[1776689006000,44.04,75183.97,0.0,0.13591,8e-05,14.37252]
[1776689011038,44.04,75183.58,0.0,0.13586,8e-05,14.36681]
[1776689016074,44.05,75183.65,0.0,0.13587,8e-05,14.36771]
[1776689020456,44.05,75183.48,0.0,0.13586,8e-05,14.36696]
[1776689020711,44.05,75183.48,0.0,0.13586,8e-05,14.36696]
[1776689020824,44.05,75183.48,0.0,0.13586,8e-05,14.36696]
[1776689020912,44.05,75183.48,0.0,0.13586,8e-05,14.36696]
[1776689021010,44.05,75183.64,0.0,0.13588,8e-05,14.36816]
[1776689022480,44.05,75195.29,0.0,0.13676,8e-05,14.43412]
[1776689023196,44.05,75195.29,0.0,0.13676,8e-05,14.43412]
[1776689024040,44.05,75195.29,0.0,0.13676,8e-05,14.43412]
[1776689023918,44.05,75207.49,0.0,0.13769,8e-05,14.50341]
[1776689029572,44.05,75214.71,0.0,0.13825,8e-05,14.54471]
[1776689030191,44.05,75215.02,0.0,0.13827,8e-05,14.54667]
[1776689030318,44.05,75215.02,0.0,0.13827,8e-05,14.54667]
[1776689030321,44.05,75215.02,0.0,0.13827,8e-05,14.54667]
[1776689030352,44.05,75216.22,0.0,0.13836,8e-05,14.55345]
[1776689032177,44.05,75218.84,0.0,0.13857,8e-05,14.56842]
[1776689032274,44.05,75221.1,0.0,0.13874,8e-05,14.58118]
[1776689034232,44.05,75221.1,0.0,0.13874,8e-05,14.58125]
[1776689034655,44.05,75221.1,0.0,0.13874,8e-05,14.58125]
[1776689034661,44.05,75221.1,0.0,0.13874,8e-05,14.58125]
[1776689034691,44.05,75219.7,0.0,0.13863,8e-05,14.57347]
[1776689037178,44.05,75227.03,0.0,0.13919,8e-05,14.61495]
[1776689037269,44.05,75227.03,0.0,0.13919,8e-05,14.61495]
[1776689042376,44.05,75235.04,0.0,0.1398,8e-05,14.66003]
[1776689048306,44.05,75240.98,0.0,0.14025,8e-05,14.69328]
[1776689053338,44.05,75239.68,0.0,0.14015,8e-05,14.68548]
[1776689057309,44.05,75239.38,0.0,0.14012,8e-05,14.6835]
[1776689057364,44.05,75239.38,0.0,0.14012,8e-05,14.6835]
[1776689058186,44.05,75240.52,0.0,0.14021,8e-05,14.68979]
[1776689058222,44.05,75240.52,0.0,0.14021,8e-05,14.68979]
[1776689063411,44.05,75241.93,0.0,0.14031,8e-05,14.69742]
[1776689065737,44.05,75241.93,0.0,0.14031,8e-05,14.69742]
[1776689066657,44.05,75244.44,0.0,0.1405,8e-05,14.71141]
[1776689068250,44.05,75246.2,0.0,0.14063,8e-05,14.72119]
[1776689068479,44.05,75246.2,0.0,0.14063,8e-05,14.72119]
[1776689068537,44.05,75246.2,0.0,0.14063,8e-05,14.72119]
[1776689068570,44.05,75246.2,0.0,0.14063,8e-05,14.72119]
[1776689068637,44.05,75246.2,0.0,0.14063,8e-05,14.72119]
[1776689075044,44.05,75248.48,0.0,0.14077,8e-05,14.72971]
[1776689080312,44.04,75250.74,0.0,0.14094,8e-05,14.74182]
[1776689080983,44.04,75250.74,0.0,0.14094,8e-05,14.74182]
[1776689081968,44.04,75251.16,0.0,0.14097,8e-05,14.74401]
[1776689086884,44.04,75253.4,0.0,0.14113,8e-05,14.75621]
[1776689087559,44.04,75253.12,0.0,0.14111,8e-05,14.75452]
[1776689087863,44.04,75253.12,0.0,0.14111,8e-05,14.75452]
[1776689090359,44.04,75244.17,0.0,0.14042,8e-05,14.70366]
[1776689091167,44.04,75243.17,0.0,0.14034,8e-05,14.69798]
[1776689091209,44.04,75243.17,0.0,0.14034,8e-05,14.69798]
[1776689091605,44.04,75243.0,0.0,0.14033,8e-05,14.69701]
[1776689096641,44.04,75237.4,0.0,0.1399,8e-05,14.66536]
[1776689098711,44.04,75226.06,0.0,0.13903,8e-05,14.6013]
[1776689100824,44.04,75226.06,0.0,0.13903,8e-05,14.60141]
[1776689100968,44.04,75228.83,0.0,0.13925,8e-05,14.61719]
[1776689102238,44.04,75235.76,0.0,0.13978,8e-05,14.65645]
[1776689104380,44.04,75239.95,0.0,0.1401,8e-05,14.68017]
[1776689104465,44.04,75239.95,0.0,0.1401,8e-05,14.68017]
[1776689104652,44.04,75239.95,0.0,0.1401,8e-05,14.68017]
[1776689104712,44.04,75239.95,0.0,0.1401,8e-05,14.68017]
[1776689104788,44.04,75255.15,0.0,0.14127,8e-05,14.76606]
[1776689109004,44.04,75257.52,0.0,0.14144,8e-05,14.77906]
[1776689109086,44.04,75259.27,0.0,0.14158,8e-05,14.78883]
[1776689114771,44.04,75257.18,0.0,0.1414,8e-05,14.77606]
[1776689115379,44.04,75257.18,0.0,0.1414,8e-05,14.77606]
[1776689116167,44.04,75253.51,0.0,0.14112,8e-05,14.75517]
[1776689116458,44.04,75253.51,0.0,0.14112,8e-05,14.75517]
[1776689117105,44.04,75253.51,0.0,0.14112,8e-05,14.75517]
[1776689117180,44.04,75249.57,0.0,0.14081,8e-05,14.73279]
[1776689117230,44.04,75249.57,0.0,0.14081,8e-05,14.73279]
[1776689117746,44.04,75249.57,0.0,0.14081,8e-05,14.73279]
[1776689117832,44.04,75249.57,0.0,0.14081,8e-05,14.73279]
[1776689118441,44.04,75247.05,0.0,0.14062,8e-05,14.71848]
[1776689118768,44.04,75247.05,0.0,0.14062,8e-05,14.71848]
[1776689118836,44.04,75247.05,0.0,0.14062,8e-05,14.71848]
[1776689119126,44.04,75247.05,0.0,0.14062,8e-05,14.71848]
[1776689119135,44.04,75247.05,0.0,0.14062,8e-05,14.71848]
[1776689119197,44.04,75250.52,0.0,0.14088,8e-05,14.73805]
[1776689119733,44.04,75250.52,0.0,0.14088,8e-05,14.73805]
[1776689121195,44.04,75251.63,0.0,0.14097,8e-05,14.74415]
[1776689123050,44.04,75252.05,0.0,0.141,8e-05,14.74643]
[1776689123115,44.04,75252.05,0.0,0.141,8e-05,14.74643]
[1776689123194,44.04,75254.34,0.0,0.14117,8e-05,14.75929]
[1776689123269,44.04,75254.34,0.0,0.14117,8e-05,14.75929]
[1776689128869,44.04,75253.47,0.0,0.1411,8e-05,14.75378]
[1776689129445,44.04,75253.47,0.0,0.1411,8e-05,14.75378]
[1776689131343,44.04,75260.55,0.0,0.14164,8e-05,14.7938]
[1776689136705,44.04,75260.37,0.0,0.1416,8e-05,14.78897]
[1776689142536,44.04,75260.04,0.0,0.14158,8e-05,14.78737]
[1776689143460,44.04,75259.92,0.0,0.14157,8e-05,14.78675]
[1776689145723,44.04,75259.92,0.0,0.14157,8e-05,14.7868]
[1776689145770,44.04,75259.92,0.0,0.14157,8e-05,14.7868]
[1776689145895,44.04,75259.92,0.0,0.14157,8e-05,14.7868]
[1776689146062,44.04,75259.92,0.0,0.14157,8e-05,14.7868]
[1776689146168,44.04,75259.92,0.0,0.14157,8e-05,14.7868]
[1776689146287,44.04,75251.57,0.0,0.14093,8e-05,14.73956]
[1776689146785,44.04,75251.57,0.0,0.14093,8e-05,14.73956]
[1776689147167,44.04,75233.81,0.0,0.13956,8e-05,14.63903]
[1776689147410,44.04,75233.81,0.0,0.13956,8e-05,14.63903]
[1776689147512,44.04,75233.81,0.0,0.13956,8e-05,14.63903]
[1776689147553,44.04,75233.81,0.0,0.13956,8e-05,14.63903]
[1776689147620,44.04,75233.81,0.0,0.13956,8e-05,14.63903]
[1776689148055,44.04,75237.83,0.0,0.13987,8e-05,14.66181]
[1776689148575,44.04,75237.83,0.0,0.13987,8e-05,14.66181]
[1776689149484,44.04,75237.83,0.0,0.13988,8e-05,14.662]
[1776689149497,44.04,75237.83,0.0,0.13988,8e-05,14.662]
[1776689150022,44.04,75240.42,0.0,0.14007,8e-05,14.67665]
[1776689150677,44.04,75240.42,0.0,0.14007,8e-05,14.67665]
[1776689154674,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689154714,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689154726,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689154752,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689154847,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689154862,44.04,75241.16,0.0,0.14013,8e-05,14.68081]
[1776689155602,44.04,75241.49,0.0,0.14016,8e-05,14.68266]
[1776689157580,44.04,75253.76,0.0,0.1411,8e-05,14.75199]
[1776689157673,44.04,75253.76,0.0,0.1411,8e-05,14.75199]
[1776689163139,44.04,75262.45,0.0,0.14176,8e-05,14.80043]
[1776689168174,44.03,75258.9,0.0,0.14147,8e-05,14.77956]
[1776689171500,44.03,75259.73,0.0,0.14153,8e-05,14.78385]
[1776689171673,44.03,75259.73,0.0,0.14153,8e-05,14.78385]
[1776689171703,44.03,75259.73,0.0,0.14153,8e-05,14.78385]
[1776689172410,44.03,75260.29,0.0,0.14157,8e-05,14.78688]
[1776689173864,44.03,75260.07,0.0,0.14155,8e-05,14.78549]
[1776689175872,44.03,75255.77,0.0,0.14122,8e-05,14.76088]
[1776689177916,44.03,75255.31,0.0,0.14118,8e-05,14.75816]
[1776689179862,44.03,75256.65,0.0,0.14128,8e-05,14.76539]
[1776689186305,44.03,75255.82,0.0,0.1412,8e-05,14.75997]
[1776689186536,44.03,75255.82,0.0,0.1412,8e-05,14.75997]
[1776689186745,44.03,75267.53,0.0,0.14211,8e-05,14.82601]
[1776689188474,44.03,75270.14,0.0,0.14231,8e-05,14.84102]
[1776689189232,44.03,75270.14,0.0,0.14231,8e-05,14.84102]
[1776689194364,44.03,75259.69,0.0,0.14148,8e-05,14.77856]
[1776689196108,44.03,75259.69,0.0,0.14148,8e-05,14.77856]
[1776689201941,44.03,75261.52,0.0,0.14162,8e-05,14.78888]
[1776689203600,44.03,75259.43,0.0,0.14146,8e-05,14.77727]
[1776689209098,44.03,75253.65,0.0,0.14102,8e-05,14.74468]
[1776689212658,44.03,75251.78,0.0,0.14088,8e-05,14.73416]
[1776689213509,44.03,75251.58,0.0,0.14086,8e-05,14.73304]
[1776689214327,44.03,75245.0,0.0,0.14036,8e-05,14.6958]
[1776689214763,44.03,75245.0,0.0,0.14036,8e-05,14.6958]
[1776689214827,44.03,75245.0,0.0,0.14036,8e-05,14.6958]
[1776689216304,44.03,75245.0,0.0,0.14036,8e-05,14.69587]
[1776689216308,44.03,75245.0,0.0,0.14036,8e-05,14.69587]
[1776689216337,44.03,75245.0,0.0,0.14036,8e-05,14.69587]
[1776689217246,44.03,75245.0,0.0,0.14036,8e-05,14.69587]
[1776689217297,44.03,75245.0,0.0,0.14036,8e-05,14.69587]
[1776689217386,44.03,75244.82,0.0,0.14034,8e-05,14.69497]
[1776689218638,44.03,75244.82,0.0,0.14034,8e-05,14.69497]
[1776689220355,44.03,75246.22,0.0,0.14045,8e-05,14.703]
[1776689220672,44.03,75246.22,0.0,0.14045,8e-05,14.703]
[1776689220814,44.03,75246.22,0.0,0.14045,8e-05,14.703]
[1776689221145,44.03,75246.22,0.0,0.14045,8e-05,14.703]
[1776689222759,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689222781,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689222821,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689222839,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689222939,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689223169,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689223202,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689223218,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689223295,44.03,75249.45,0.0,0.1407,8e-05,14.72142]
[1776689223676,44.03,75251.53,0.0,0.14087,8e-05,14.73324]
[1776689223773,44.03,75241.37,0.0,0.14008,8e-05,14.67559]
[1776689224430,44.03,75241.37,0.0,0.14008,8e-05,14.67559]
[1776689225231,44.03,75241.37,0.0,0.14008,8e-05,14.67559]
[1776689225289,44.03,75241.37,0.0,0.14008,8e-05,14.67559]
[1776689225843,44.03,75240.56,0.0,0.14002,8e-05,14.67093]
[1776689226210,44.03,75246.24,0.0,0.14046,8e-05,14.7032]
[1776689228324,44.03,75250.73,0.0,0.1408,8e-05,14.72879]
[1776689229261,44.03,75250.73,0.0,0.1408,8e-05,14.72879]
[1776689229267,44.03,75250.73,0.0,0.1408,8e-05,14.72879]
[1776689229294,44.03,75247.26,0.0,0.14054,8e-05,14.7093]
[1776689230486,44.03,75247.26,0.0,0.14054,8e-05,14.7093]
[1776689230617,44.03,75249.84,0.0,0.14074,8e-05,14.72399]
[1776689236523,44.03,75252.69,0.0,0.14097,8e-05,14.74079]
[1776689241591,44.04,75251.72,0.0,0.1409,8e-05,14.73592]
[1776689246728,44.04,75250.16,0.0,0.14081,8e-05,14.72872]
[1776689251070,44.04,75253.31,0.0,0.14105,8e-05,14.74672]
[1776689251136,44.04,75252.33,0.0,0.14094,8e-05,14.73721]
[1776689253308,44.04,75252.33,0.0,0.14095,8e-05,14.73728]
[1776689253974,44.04,75248.68,0.0,0.14067,8e-05,14.71672]
[1776689254256,44.04,75248.68,0.0,0.14067,8e-05,14.71672]
[1776689254294,44.04,75248.68,0.0,0.14067,8e-05,14.71672]
[1776689255111,44.04,75242.65,0.0,0.1402,8e-05,14.68277]
[1776689256757,44.04,75243.06,0.0,0.14024,8e-05,14.68541]
[1776689259645,44.04,75244.58,0.0,0.14036,8e-05,14.69402]
[1776689259743,44.04,75244.58,0.0,0.14036,8e-05,14.69402]
[1776689264853,44.04,75253.71,0.0,0.14107,8e-05,14.74653]
[1776689269888,44.05,75255.73,0.0,0.14124,8e-05,14.75885]
[1776689276239,44.05,75256.28,0.0,0.14129,8e-05,14.76259]
[1776689281349,44.05,75259.54,0.0,0.14156,8e-05,14.782]
[1776689286387,44.05,75260.37,0.0,0.14163,8e-05,14.78754]
[1776689292046,44.05,75261.21,0.0,0.14171,8e-05,14.79332]
[1776689297078,44.06,75260.28,0.0,0.14165,8e-05,14.789]
[1776689303120,44.06,75261.26,0.0,0.14174,8e-05,14.79562]
[1776689306278,44.06,75263.25,0.0,0.1419,8e-05,14.80723]
[1776689306307,44.06,75264.13,0.0,0.14197,8e-05,14.81235]
[1776689307074,44.06,75264.13,0.0,0.14197,8e-05,14.81235]
[1776689308820,44.06,75257.34,0.0,0.14145,8e-05,14.77426]
[1776689309163,44.06,75248.52,0.0,0.14078,8e-05,14.72463]
[1776689314199,44.07,75247.85,0.0,0.14071,8e-05,14.71775]
[1776689319233,44.07,75252.29,0.0,0.14106,8e-05,14.74372]
[1776689324220,44.07,75256.34,0.0,0.14138,8e-05,14.76717]
[1776689324306,44.07,75258.88,0.0,0.14158,8e-05,14.78165]
[1776689325206,44.07,75258.88,0.0,0.14158,8e-05,14.78165]
[1776689325588,44.07,75258.88,0.0,0.14158,8e-05,14.78183]
[1776689325611,44.07,75258.88,0.0,0.14158,8e-05,14.78183]
[1776689326282,44.07,75261.96,0.0,0.14182,8e-05,14.79942]
[1776689327264,44.07,75261.96,0.0,0.14182,8e-05,14.79942]
[1776689327271,44.07,75261.96,0.0,0.14182,8e-05,14.79942]
[1776689327320,44.07,75261.96,0.0,0.14182,8e-05,14.79942]
[1776689327365,44.07,75268.79,0.0,0.14235,8e-05,14.83822]
[1776689327639,44.07,75268.79,0.0,0.14235,8e-05,14.83822]
[1776689327649,44.07,75268.79,0.0,0.14235,8e-05,14.83822]
[1776689333246,44.07,75267.04,0.0,0.14222,8e-05,14.82867]
[1776689333278,44.07,75267.04,0.0,0.14222,8e-05,14.82867]
[1776689333286,44.07,75267.04,0.0,0.14222,8e-05,14.82867]
[1776689334535,44.07,75268.08,0.0,0.14231,8e-05,14.83483]
[1776689334562,44.07,75268.08,0.0,0.14231,8e-05,14.83483]
[1776689335670,44.07,75268.59,0.0,0.14235,8e-05,14.83784]
[1776689338329,44.07,75270.9,0.0,0.14253,8e-05,14.85113]
[1776689338415,44.07,75270.9,0.0,0.14253,8e-05,14.85113]
[1776689340384,44.07,75286.31,0.0,0.14373,8e-05,14.93868]
[1776689343896,44.07,75292.06,0.0,0.14418,8e-05,14.97116]
[1776689343900,44.07,75292.06,0.0,0.14418,8e-05,14.97116]
[1776689344413,44.07,75297.34,0.0,0.14459,8e-05,15.00103]
[1776689344657,44.07,75297.34,0.0,0.14459,8e-05,15.00103]
[1776689348246,44.07,75301.82,0.0,0.14494,8e-05,15.0261]
[1776689348973,44.07,75301.9,0.0,0.14494,8e-05,15.02643]
[1776689349927,44.07,75308.77,0.0,0.14548,8e-05,15.06528]
[1776689353133,44.07,75317.39,0.0,0.14615,8e-05,15.11362]
[1776689353192,44.07,75317.39,0.0,0.14615,8e-05,15.11362]
[1776689353860,44.07,75321.32,0.0,0.14646,8e-05,15.1359]
[1776689354506,44.07,75325.91,0.0,0.14682,8e-05,15.16191]
[1776689357593,44.07,75336.91,0.0,0.14769,8e-05,15.22405]
[1776689361949,44.07,75331.36,0.0,0.14724,8e-05,15.19203]
[1776689363972,44.07,75332.58,0.0,0.14733,8e-05,15.19867]
[1776689369587,44.05,75327.36,0.0,0.14683,8e-05,15.16277]
[1776689374622,44.02,75329.72,0.0,0.14683,8e-05,15.16148]
[1776689379388,44.0,75329.96,0.0,0.14672,8e-05,15.15355]
[1776689380453,44.0,75329.96,0.0,0.14672,8e-05,15.15355]
[1776689382205,43.99,75323.35,0.0,0.14616,8e-05,15.11395]
[1776689382356,43.99,75323.35,0.0,0.14616,8e-05,15.11395]
[1776689382415,43.99,75321.2,0.0,0.14596,8e-05,15.09945]
[1776689382608,43.99,75321.2,0.0,0.14596,8e-05,15.09945]
[1776689382679,43.99,75321.2,0.0,0.14596,8e-05,15.09945]
[1776689387712,43.98,75321.96,0.0,0.14598,8e-05,15.10079]
[1776689392750,43.98,75321.03,0.0,0.14589,8e-05,15.09447]
[1776689397785,43.98,75320.8,0.0,0.14586,8e-05,15.09215]
[1776689401394,43.98,75320.67,0.0,0.14584,8e-05,15.09101]
[1776689401482,43.97,75320.48,0.0,0.14582,8e-05,15.08953]
[1776689401681,43.97,75320.48,0.0,0.14582,8e-05,15.08953]
[1776689401794,43.97,75320.48,0.0,0.14582,8e-05,15.08953]
[1776689402398,43.97,75320.48,0.0,0.14582,8e-05,15.08953]
[1776689402403,43.97,75325.69,0.0,0.14623,8e-05,15.11897]
[1776689402633,43.97,75325.69,0.0,0.14623,8e-05,15.11897]
[1776689403431,43.97,75325.69,0.0,0.14623,8e-05,15.11897]
[1776689403506,43.97,75325.69,0.0,0.14623,8e-05,15.11897]
[1776689403573,43.97,75325.39,0.0,0.14617,8e-05,15.11488]
[1776689404334,43.97,75325.39,0.0,0.14617,8e-05,15.11488]
[1776689404404,43.97,75325.39,0.0,0.14617,8e-05,15.11488]
[1776689404553,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689404585,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689404670,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689404689,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689404718,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689404778,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689405812,43.96,75325.42,0.0,0.14614,8e-05,15.11273]
[1776689406514,43.96,75328.54,0.0,0.14638,8e-05,15.13025]
[1776689406567,43.96,75328.54,0.0,0.14638,8e-05,15.13025]
[1776689412153,43.95,75327.59,0.0,0.14624,8e-05,15.11972]
[1776689412557,43.95,75328.88,0.0,0.14634,8e-05,15.12699]
[1776689412674,43.95,75328.88,0.0,0.14634,8e-05,15.12699]
[1776689412924,43.95,75328.88,0.0,0.14634,8e-05,15.12699]
[1776689413961,43.95,75335.1,0.0,0.14683,8e-05,15.1624]
[1776689414347,43.95,75335.1,0.0,0.14683,8e-05,15.1624]
[1776689414421,43.95,75335.1,0.0,0.14683,8e-05,15.1624]
[1776689414495,43.95,75335.1,0.0,0.14683,8e-05,15.1624]
[1776689414650,43.95,75342.4,0.0,0.1474,8e-05,15.20337]
[1776689415022,43.95,75353.03,0.0,0.14825,8e-05,15.26392]
[1776689416419,43.95,75353.03,0.0,0.14825,8e-05,15.26392]
[1776689416520,43.95,75353.71,0.0,0.1483,8e-05,15.26779]
[1776689418738,43.95,75357.63,0.0,0.14861,8e-05,15.29009]
[1776689418857,43.95,75357.63,0.0,0.14861,8e-05,15.29009]
[1776689419019,43.95,75366.55,0.0,0.14932,8e-05,15.34077]
[1776689420118,43.95,75366.55,0.0,0.14932,8e-05,15.34077]
[1776689421601,43.95,75371.31,0.0,0.14971,8e-05,15.36797]
[1776689421946,43.95,75371.31,0.0,0.14971,8e-05,15.36797]
[1776689422786,43.95,75374.75,0.0,0.14998,8e-05,15.38764]
[1776689422972,43.95,75374.75,0.0,0.14998,8e-05,15.38766]
[1776689423648,43.95,75374.75,0.0,0.14998,8e-05,15.38766]
[1776689423724,43.95,75374.75,0.0,0.14998,8e-05,15.38766]
[1776689423873,43.95,75374.75,0.0,0.14998,8e-05,15.38766]
[1776689425388,43.95,75371.32,0.0,0.14971,8e-05,15.36814]
[1776689425482,43.95,75371.32,0.0,0.14971,8e-05,15.36814]
[1776689425857,43.95,75368.77,0.0,0.1495,8e-05,15.35347]
[1776689425993,43.95,75368.77,0.0,0.1495,8e-05,15.35347]
[1776689426727,43.95,75368.77,0.0,0.1495,8e-05,15.35347]
[1776689427000,43.95,75364.07,0.0,0.14912,8e-05,15.32648]
[1776689432036,43.95,75357.41,0.0,0.14856,8e-05,15.28433]
[1776689432838,43.95,75357.41,0.0,0.14856,8e-05,15.28433]
[1776689433001,43.95,75357.41,0.0,0.14856,8e-05,15.28433]
[1776689433047,43.95,75354.53,0.0,0.14833,8e-05,15.26816]
[1776689434375,43.95,75354.53,0.0,0.14833,8e-05,15.26816]
[1776689436381,43.95,75367.42,0.0,0.14937,8e-05,15.34184]
[1776689437285,43.95,75367.42,0.0,0.14937,8e-05,15.34184]
[1776689437390,43.95,75367.42,0.0,0.14937,8e-05,15.34184]
[1776689437434,43.95,75367.42,0.0,0.14937,8e-05,15.34184]
[1776689437464,43.95,75367.42,0.0,0.14937,8e-05,15.34184]
[1776689437722,43.94,75372.29,0.0,0.14975,8e-05,15.36896]
[1776689437943,43.94,75372.29,0.0,0.14975,8e-05,15.36896]
[1776689438437,43.94,75372.29,0.0,0.14975,8e-05,15.36896]
[1776689439030,43.94,75369.01,0.0,0.14947,8e-05,15.34923]
[1776689439091,43.94,75369.01,0.0,0.14947,8e-05,15.34923]
[1776689441240,43.94,75362.5,0.0,0.14893,8e-05,15.31107]
[1776689444191,43.94,75365.64,0.0,0.1492,8e-05,15.33006]
[1776689444841,43.94,75365.22,0.0,0.14916,8e-05,15.32734]
[1776689444858,43.94,75365.22,0.0,0.14916,8e-05,15.32734]
[1776689445160,43.94,75365.22,0.0,0.14916,8e-05,15.32734]
[1776689445332,43.94,75365.22,0.0,0.14916,8e-05,15.32734]
[1776689445544,43.94,75356.43,0.0,0.14845,8e-05,15.27699]
[1776689446930,43.94,75352.77,0.0,0.14816,8e-05,15.25617]
[1776689446988,43.94,75352.77,0.0,0.14816,8e-05,15.25617]
[1776689447142,43.94,75352.77,0.0,0.14816,8e-05,15.25624]
[1776689449549,43.94,75363.87,0.0,0.14905,8e-05,15.31923]
[1776689451086,43.94,75363.87,0.0,0.14905,8e-05,15.31921]
[1776689451261,43.94,75363.87,0.0,0.14905,8e-05,15.31921]
[1776689451272,43.94,75363.87,0.0,0.14905,8e-05,15.31921]
[1776689455122,43.94,75370.34,0.0,0.14954,8e-05,15.3545]
[1776689455159,43.94,75370.34,0.0,0.14954,8e-05,15.3545]
[1776689455218,43.94,75370.34,0.0,0.14954,8e-05,15.3545]
[1776689455381,43.94,75370.34,0.0,0.14954,8e-05,15.3545]
[1776689455406,43.93,75372.54,0.0,0.14971,8e-05,15.3664]
[1776689459225,43.93,75382.89,0.0,0.15051,8e-05,15.42315]
[1776689462119,43.93,75388.8,0.0,0.15099,8e-05,15.45693]
[1776689462247,43.93,75390.28,0.0,0.1511,8e-05,15.46527]
[1776689465316,43.93,75394.11,0.0,0.15141,8e-05,15.48707]
[1776689465377,43.93,75387.07,0.0,0.15084,8e-05,15.44684]
[1776689466265,43.93,75387.07,0.0,0.15084,8e-05,15.44684]
[1776689466320,43.93,75380.5,0.0,0.15031,8e-05,15.4095]
[1776689466764,43.93,75380.5,0.0,0.15031,8e-05,15.4095]
[1776689467339,43.93,75380.5,0.0,0.15031,8e-05,15.4095]
[1776689467411,43.93,75380.5,0.0,0.15031,8e-05,15.4095]
[1776689467636,43.93,75374.06,0.0,0.1498,8e-05,15.37282]
[1776689467714,43.93,75374.06,0.0,0.1498,8e-05,15.37282]
[1776689469345,43.93,75374.06,0.0,0.1498,8e-05,15.37274]
[1776689475340,43.93,75375.59,0.0,0.14993,8e-05,15.38249]
[1776689476849,43.93,75374.85,0.0,0.14988,8e-05,15.37837]
[1776689476851,43.93,75374.85,0.0,0.14988,8e-05,15.37837]
[1776689477039,43.93,75374.85,0.0,0.14988,8e-05,15.37837]
[1776689477427,43.93,75374.85,0.0,0.14988,8e-05,15.37837]
[1776689477686,43.93,75366.41,0.0,0.1492,8e-05,15.33033]
[1776689477774,43.93,75366.41,0.0,0.1492,8e-05,15.33033]
[1776689478974,43.93,75366.41,0.0,0.1492,8e-05,15.33049]
[1776689479368,43.93,75362.77,0.0,0.14891,8e-05,15.30992]
[1776689482189,43.93,75362.44,0.0,0.14889,8e-05,15.30842]
[1776689484403,43.93,75346.24,0.0,0.1476,8e-05,15.21618]
[1776689487612,43.93,75345.65,0.0,0.14756,8e-05,15.21312]
[1776689488350,43.93,75345.65,0.0,0.14756,8e-05,15.21312]
[1776689488432,43.94,75344.67,0.0,0.14748,8e-05,15.20763]
[1776689490446,43.94,75334.02,0.0,0.14664,8e-05,15.14719]
[1776689494617,43.94,75329.57,0.0,0.14627,8e-05,15.11846]
[1776689494960,43.94,75329.57,0.0,0.14627,8e-05,15.11846]
[1776689495691,43.94,75324.03,0.0,0.14583,8e-05,15.0871]
[1776689501523,43.94,75323.16,0.0,0.14578,8e-05,15.08336]
[1776689502758,43.94,75323.22,0.0,0.14579,8e-05,15.0839]
[1776689503736,43.94,75324.1,0.0,0.14586,8e-05,15.08911]
[1776689506668,43.94,75324.46,0.0,0.1459,8e-05,15.09175]
[1776689506722,43.94,75324.46,0.0,0.1459,8e-05,15.09175]
[1776689506731,43.94,75324.46,0.0,0.1459,8e-05,15.09175]
[1776689509529,43.94,75320.41,0.0,0.14558,8e-05,15.0691]
[1776689509591,43.94,75320.41,0.0,0.14558,8e-05,15.0691]
[1776689509667,43.94,75321.32,0.0,0.14566,8e-05,15.07449]
[1776689509821,43.94,75321.32,0.0,0.14566,8e-05,15.07449]
[1776689510271,43.94,75321.32,0.0,0.14566,8e-05,15.07449]
[1776689510506,43.94,75321.32,0.0,0.14566,8e-05,15.07449]
[1776689510592,43.94,75321.32,0.0,0.14566,8e-05,15.07449]
[1776689510591,43.95,75328.25,0.0,0.14621,8e-05,15.11414]
[1776689511429,43.95,75328.25,0.0,0.14621,8e-05,15.11414]
[1776689511483,43.95,75328.25,0.0,0.14621,8e-05,15.11414]
[1776689511505,43.95,75328.25,0.0,0.14621,8e-05,15.11414]
[1776689511594,43.95,75328.25,0.0,0.14621,8e-05,15.11433]
[1776689513634,43.95,75330.37,0.0,0.14638,8e-05,15.12673]
[1776689513706,43.95,75330.37,0.0,0.14638,8e-05,15.12673]
[1776689513722,43.95,75330.37,0.0,0.14638,8e-05,15.12673]
[1776689519646,43.95,75327.34,0.0,0.14616,8e-05,15.11036]
[1776689519938,43.95,75327.34,0.0,0.14616,8e-05,15.11036]
[1776689519946,43.95,75327.34,0.0,0.14616,8e-05,15.11036]
[1776689520653,43.95,75326.85,0.0,0.14612,8e-05,15.10775]
[1776689525929,43.95,75329.08,0.0,0.14631,8e-05,15.12134]
[1776689526020,43.95,75330.25,0.0,0.1464,8e-05,15.12817]
[1776689526757,43.95,75330.25,0.0,0.1464,8e-05,15.12817]
[1776689526769,43.95,75330.25,0.0,0.1464,8e-05,15.12817]
[1776689526879,43.95,75330.25,0.0,0.1464,8e-05,15.12817]
[1776689527532,43.95,75330.25,0.0,0.1464,8e-05,15.12817]
[1776689527815,43.95,75331.12,0.0,0.14647,8e-05,15.13328]
[1776689527830,43.95,75331.12,0.0,0.14647,8e-05,15.13328]
[1776689528654,43.95,75339.73,0.0,0.14716,8e-05,15.18246]
[1776689529939,43.95,75339.73,0.0,0.14716,8e-05,15.18246]
[1776689529994,43.95,75356.68,0.0,0.14851,8e-05,15.2791]
[1776689532118,43.95,75356.68,0.0,0.14851,8e-05,15.27912]
[1776689532200,43.95,75357.61,0.0,0.14859,8e-05,15.28442]
[1776689532950,43.95,75357.61,0.0,0.14859,8e-05,15.28442]
[1776689538571,43.95,75361.18,0.0,0.14887,8e-05,15.30483]
[1776689544016,43.95,75361.56,0.0,0.1489,8e-05,15.30716]
[1776689549861,43.95,75367.9,0.0,0.14942,8e-05,15.34366]
[1776689555643,43.96,75367.15,0.0,0.14933,8e-05,15.33571]
[1776689560536,43.96,75366.45,0.0,0.14928,8e-05,15.33195]
[1776689560654,43.96,75362.31,0.0,0.14895,8e-05,15.30851]
[1776689560756,43.96,75362.31,0.0,0.14895,8e-05,15.30851]
[1776689561500,43.96,75362.31,0.0,0.14895,8e-05,15.30851]
[1776689561542,43.96,75345.63,0.0,0.14762,8e-05,15.2136]
[1776689562304,43.96,75345.63,0.0,0.14762,8e-05,15.2136]
[1776689562368,43.96,75345.63,0.0,0.14762,8e-05,15.2136]
[1776689562377,43.96,75345.63,0.0,0.14762,8e-05,15.2136]
[1776689562487,43.96,75345.63,0.0,0.14762,8e-05,15.2136]
[1776689563195,43.96,75341.41,0.0,0.14729,8e-05,15.18981]
[1776689563292,43.96,75341.41,0.0,0.14729,8e-05,15.18981]
[1776689563417,43.96,75341.41,0.0,0.14729,8e-05,15.18981]
[1776689563479,43.96,75340.42,0.0,0.14721,8e-05,15.18444]
[1776689565021,43.96,75332.05,0.0,0.14655,8e-05,15.13708]
[1776689565054,43.96,75317.06,0.0,0.14537,8e-05,15.0518]
[1776689566641,43.96,75317.06,0.0,0.14537,8e-05,15.0518]
[1776689566852,43.96,75309.92,0.0,0.14481,8e-05,15.01161]
[1776689567592,43.96,75323.18,0.0,0.14586,8e-05,15.08731]
[1776689568561,43.96,75323.18,0.0,0.14586,8e-05,15.08731]
[1776689570612,43.96,75329.08,0.0,0.14634,8e-05,15.12143]
[1776689578618,43.97,75329.57,0.0,0.14641,8e-05,15.12645]
[1776689583203,43.97,75330.08,0.0,0.14647,8e-05,15.13118]
[1776689584920,43.97,75331.03,0.0,0.14655,8e-05,15.13687]
[1776689584978,43.97,75331.03,0.0,0.14655,8e-05,15.13687]
[1776689585182,43.97,75331.03,0.0,0.14655,8e-05,15.13687]
[1776689585225,43.97,75331.03,0.0,0.14655,8e-05,15.13687]
[1776689585239,43.97,75331.03,0.0,0.14655,8e-05,15.13687]
[1776689585315,43.97,75331.84,0.0,0.14663,8e-05,15.142]
[1776689590760,43.98,75328.28,0.0,0.14636,8e-05,15.12294]
[1776689596212,43.98,75332.67,0.0,0.14674,8e-05,15.14996]
[1776689601248,43.99,75333.87,0.0,0.14685,8e-05,15.15817]
[1776689606283,43.99,75335.21,0.0,0.14698,8e-05,15.16714]
[1776689607362,43.99,75335.21,0.0,0.14698,8e-05,15.16714]
[1776689612527,43.99,75341.18,0.0,0.14744,8e-05,15.19813]
[1776689615043,43.99,75342.7,0.0,0.14757,8e-05,15.2074]
[1776689622396,44.0,75346.89,0.0,0.14792,8e-05,15.23288]
[1776689623395,44.0,75346.89,0.0,0.14792,8e-05,15.23288]
[1776689625119,44.0,75348.93,0.0,0.14809,8e-05,15.24489]
[1776689629420,44.0,75350.63,0.0,0.14824,8e-05,15.25536]
[1776689630038,44.0,75350.84,0.0,0.14826,8e-05,15.25676]
[1776689631121,44.0,75351.8,0.0,0.14834,8e-05,15.26241]
[1776689631185,44.0,75351.8,0.0,0.14834,8e-05,15.26241]
[1776689631205,44.0,75351.8,0.0,0.14834,8e-05,15.26241]
[1776689631247,44.0,75351.8,0.0,0.14834,8e-05,15.26241]
[1776689631720,44.0,75351.8,0.0,0.14834,8e-05,15.26241]
[1776689632958,44.0,75358.96,0.0,0.14891,8e-05,15.30345]
[1776689633262,44.0,75358.96,0.0,0.14891,8e-05,15.30345]
[1776689633471,44.0,75358.79,0.0,0.1489,8e-05,15.30263]
[1776689636610,44.0,75358.85,0.0,0.14891,8e-05,15.30326]
[1776689637251,44.0,75359.19,0.0,0.14894,8e-05,15.30533]
[1776689642534,44.01,75353.02,0.0,0.14846,8e-05,15.27133]
[1776689644961,44.01,75352.53,0.0,0.14843,8e-05,15.26896]
[1776689644974,44.01,75352.53,0.0,0.14843,8e-05,15.26896]
[1776689645399,44.01,75352.53,0.0,0.14843,8e-05,15.26896]
[1776689645731,44.01,75346.96,0.0,0.14799,8e-05,15.23747]
[1776689647503,44.01,75340.61,0.0,0.14749,8e-05,15.20141]
[1776689649527,44.01,75339.74,0.0,0.14742,8e-05,15.19668]
[1776689651642,44.01,75336.65,0.0,0.14718,8e-05,15.17933]
[1776689652269,44.01,75332.66,0.0,0.14686,8e-05,15.15676]
[1776689653277,44.01,75332.66,0.0,0.14686,8e-05,15.1567]
[1776689657471,44.01,75331.83,0.0,0.1468,8e-05,15.15248]
[1776689657640,44.01,75331.16,0.0,0.14675,8e-05,15.14879]
[1776689662675,44.01,75328.01,0.0,0.14651,8e-05,15.13142]
[1776689664165,44.01,75327.22,0.0,0.14645,8e-05,15.12704]
[1776689664689,44.01,75326.69,0.0,0.14641,8e-05,15.12413]
[1776689669724,44.01,75325.58,0.0,0.14633,8e-05,15.11831]
[1776689670266,44.01,75325.58,0.0,0.14633,8e-05,15.11831]
[1776689670732,44.02,75324.38,0.0,0.14624,8e-05,15.1116]
[1776689675766,44.01,75321.27,0.0,0.14596,8e-05,15.08968]
[1776689680801,44.01,75324.05,0.0,0.14617,8e-05,15.10506]
[1776689685723,44.01,75324.39,0.0,0.1462,8e-05,15.10698]
[1776689685782,44.01,75324.69,0.0,0.14622,8e-05,15.10897]
[1776689688738,44.01,75334.42,0.0,0.147,8e-05,15.16443]
[1776689693892,44.01,75322.12,0.0,0.14602,8e-05,15.09442]
[1776689700655,44.01,75325.14,0.0,0.14625,8e-05,15.11087]
[1776689705976,44.01,75327.97,0.0,0.14648,8e-05,15.12721]
[1776689712018,44.01,75327.83,0.0,0.14647,8e-05,15.12662]
[1776689717053,44.01,75325.74,0.0,0.14631,8e-05,15.11493]
[1776689722044,44.01,75326.01,0.0,0.14633,8e-05,15.1166]
[1776689722562,44.01,75320.22,0.0,0.14587,8e-05,15.08377]
[1776689724628,44.01,75310.69,0.0,0.14512,8e-05,15.02971]
[1776689724657,44.01,75310.69,0.0,0.14512,8e-05,15.02971]
[1776689724690,44.01,75310.69,0.0,0.14512,8e-05,15.02971]
[1776689725475,44.02,75306.99,0.0,0.14484,8e-05,15.00884]
[1776689725522,44.02,75304.83,0.0,0.14467,8e-05,14.99655]
[1776689728420,44.02,75304.65,0.0,0.14465,8e-05,14.99552]
[1776689730389,44.02,75305.49,0.0,0.14472,8e-05,15.00028]
[1776689730476,44.02,75305.49,0.0,0.14472,8e-05,15.00028]
[1776689730519,44.02,75305.49,0.0,0.14472,8e-05,15.00028]
[1776689733167,44.02,75295.22,0.0,0.14388,8e-05,14.93805]
[1776689738647,44.02,75297.22,0.0,0.14405,8e-05,14.9498]
[1776689740367,44.02,75297.53,0.0,0.14407,8e-05,14.95176]
[1776689743297,44.02,75294.62,0.0,0.14385,8e-05,14.93557]
[1776689744223,44.02,75295.49,0.0,0.14392,8e-05,14.94078]
[1776689744937,44.02,75296.05,0.0,0.14397,8e-05,14.94396]
[1776689745887,44.02,75296.05,0.0,0.14397,8e-05,14.94409]
[1776689750286,44.02,75286.32,0.0,0.14322,8e-05,14.88975]
[1776689755321,44.02,75285.12,0.0,0.14314,8e-05,14.88396]
[1776689758963,44.02,75284.14,0.0,0.14307,8e-05,14.879]
[1776689759106,44.02,75284.14,0.0,0.14307,8e-05,14.879]
[1776689759349,44.03,75280.38,0.0,0.14278,8e-05,14.85789]
[1776689761335,44.03,75278.9,0.0,0.14267,8e-05,14.84973]
[1776689761802,44.03,75273.38,0.0,0.14225,8e-05,14.81892]
[1776689762304,44.03,75273.38,0.0,0.14225,8e-05,14.81892]
[1776689763671,44.03,75269.83,0.0,0.14198,8e-05,14.79899]
[1776689763701,44.03,75269.83,0.0,0.14198,8e-05,14.79899]
[1776689763707,44.03,75269.83,0.0,0.14198,8e-05,14.79899]
[1776689763741,44.03,75269.83,0.0,0.14198,8e-05,14.79899]
[1776689764630,44.03,75268.14,0.0,0.14185,8e-05,14.78962]
[1776689764667,44.03,75268.14,0.0,0.14185,8e-05,14.78962]
[1776689764676,44.03,75268.14,0.0,0.14185,8e-05,14.78962]
[1776689764682,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689765419,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689765476,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689765629,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689765651,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689765700,44.03,75258.34,0.0,0.14109,8e-05,14.73424]
[1776689766317,44.03,75262.31,0.0,0.1414,8e-05,14.75691]
[1776689768217,44.03,75270.41,0.0,0.14204,8e-05,14.80333]
[1776689769266,44.03,75270.41,0.0,0.14204,8e-05,14.80333]
[1776689770450,44.03,75269.97,0.0,0.14201,8e-05,14.80101]
[1776689770481,44.03,75269.97,0.0,0.14201,8e-05,14.80101]
[1776689770537,44.03,75269.97,0.0,0.14201,8e-05,14.80101]
[1776689770556,44.03,75269.97,0.0,0.14201,8e-05,14.80101]
[1776689770635,44.03,75262.31,0.0,0.14142,8e-05,14.75799]
[1776689773030,44.03,75255.38,0.0,0.14088,8e-05,14.71882]
[1776689773451,44.03,75251.34,0.0,0.14057,8e-05,14.69593]
[1776689776469,44.03,75251.56,0.0,0.14059,8e-05,14.69716]
[1776689782910,44.03,75244.65,0.0,0.14006,8e-05,14.65806]
[1776689788734,44.03,75246.31,0.0,0.14019,8e-05,14.66762]
[1776689797621,44.03,75247.97,0.0,0.14029,8e-05,14.67329]
[1776689802656,44.03,75249.12,0.0,0.14038,8e-05,14.67991]
[1776689807691,44.03,75244.25,0.0,0.14001,8e-05,14.65252]
[1776689812726,44.03,75248.36,0.0,0.14032,8e-05,14.67587]
[1776689817763,44.03,75246.92,0.0,0.14021,8e-05,14.66786]
[1776689819506,44.03,75248.26,0.0,0.14032,8e-05,14.67546]
[1776689819930,44.03,75248.26,0.0,0.14032,8e-05,14.67546]
[1776689822051,44.03,75257.04,0.0,0.14099,8e-05,14.72514]
[1776689823211,44.03,75258.99,0.0,0.14115,8e-05,14.73633]
[1776689823260,44.03,75258.99,0.0,0.14115,8e-05,14.73633]
[1776689823650,44.03,75258.99,0.0,0.14115,8e-05,14.73633]
[1776689823657,44.03,75258.99,0.0,0.14115,8e-05,14.73633]
[1776689823777,44.03,75258.99,0.0,0.14115,8e-05,14.73633]
[1776689823898,44.03,75270.86,0.0,0.14207,8e-05,14.80369]
[1776689829852,44.04,75273.55,0.0,0.14228,8e-05,14.81914]
[1776689831650,44.04,75273.15,0.0,0.14225,8e-05,14.81689]
[1776689831670,44.04,75273.15,0.0,0.14225,8e-05,14.81689]
[1776689831878,44.04,75272.9,0.0,0.14223,8e-05,14.8155]
[1776689835887,44.04,75271.95,0.0,0.14216,8e-05,14.81018]
[1776689836771,44.04,75274.33,0.0,0.14234,8e-05,14.82368]
[1776689837562,44.04,75274.33,0.0,0.14234,8e-05,14.82368]
[1776689838489,44.04,75275.33,0.0,0.14242,8e-05,14.82934]
[1776689841229,44.04,75271.54,0.0,0.14212,8e-05,14.8078]
[1776689846969,44.04,75273.12,0.0,0.14225,8e-05,14.81682]
[1776689850701,44.04,75271.93,0.0,0.14215,8e-05,14.81003]
[1776689856034,44.04,75271.05,0.0,0.14205,8e-05,14.80091]
[1776689862075,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689863972,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689863988,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689864031,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689864038,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689864065,44.03,75271.4,0.0,0.14208,8e-05,14.80275]
[1776689865584,44.03,75264.56,0.0,0.14155,8e-05,14.76397]
[1776689865655,44.03,75264.56,0.0,0.14155,8e-05,14.76397]
[1776689866065,44.03,75263.58,0.0,0.14147,8e-05,14.75842]
[1776689866126,44.03,75263.58,0.0,0.14147,8e-05,14.75842]
[1776689867673,44.03,75263.47,0.0,0.14146,8e-05,14.7578]
[1776689868102,44.03,75263.97,0.0,0.1415,8e-05,14.76069]
[1776689870706,44.04,75264.36,0.0,0.14153,8e-05,14.76295]
[1776689870758,44.04,75264.13,0.0,0.14152,8e-05,14.76167]
[1776689874157,44.04,75257.38,0.0,0.141,8e-05,14.72354]
[1776689874977,44.04,75257.38,0.0,0.141,8e-05,14.72354]
[1776689874946,44.04,75258.09,0.0,0.14105,8e-05,14.72771]
[1776689875166,44.04,75258.09,0.0,0.14105,8e-05,14.72771]
[1776689876311,44.04,75258.09,0.0,0.14105,8e-05,14.72771]
[1776689881440,44.04,75254.59,0.0,0.14079,8e-05,14.7084]
[1776689881477,44.04,75254.59,0.0,0.14079,8e-05,14.7084]
[1776689881559,44.04,75254.59,0.0,0.14079,8e-05,14.7084]
[1776689881583,44.04,75254.93,0.0,0.14082,8e-05,14.71043]
[1776689882286,44.04,75254.93,0.0,0.14082,8e-05,14.71043]
[1776689883754,44.04,75261.7,0.0,0.14134,8e-05,14.74876]
[1776689883917,44.04,75261.7,0.0,0.14134,8e-05,14.74876]
[1776689883929,44.04,75261.7,0.0,0.14134,8e-05,14.74876]
[1776689884057,44.04,75264.94,0.0,0.14159,8e-05,14.76695]
[1776689884566,44.04,75264.94,0.0,0.14159,8e-05,14.76695]
[1776689884635,44.04,75264.94,0.0,0.14159,8e-05,14.76695]
[1776689886353,44.04,75265.03,0.0,0.14159,8e-05,14.76729]
[1776689886358,44.04,75265.03,0.0,0.14159,8e-05,14.76729]
[1776689886701,44.04,75265.03,0.0,0.14159,8e-05,14.76729]
[1776689886711,44.04,75270.12,0.0,0.14199,8e-05,14.79613]
[1776689893033,44.04,75272.26,0.0,0.14215,8e-05,14.80825]
[1776689896492,44.04,75273.08,0.0,0.14222,8e-05,14.81281]
[1776689896505,44.04,75278.27,0.0,0.14262,8e-05,14.84221]
[1776689899193,44.04,75281.24,0.0,0.14285,8e-05,14.85888]
[1776689899334,44.04,75281.24,0.0,0.14285,8e-05,14.85888]
[1776689902731,44.04,75281.01,0.0,0.14283,8e-05,14.85732]
[1776689904760,44.03,75280.96,0.0,0.14282,8e-05,14.85695]
[1776689908577,44.04,75297.98,0.0,0.14416,8e-05,14.9539]
[1776689910298,44.04,75297.98,0.0,0.14416,8e-05,14.9539]
[1776689910745,44.04,75297.98,0.0,0.14416,8e-05,14.9539]
[1776689910751,44.04,75288.36,0.0,0.1434,8e-05,14.89933]
[1776689914731,44.04,75283.6,0.0,0.143,8e-05,14.86829]
[1776689914774,44.04,75283.6,0.0,0.143,8e-05,14.86829]
[1776689914790,44.04,75283.6,0.0,0.143,8e-05,14.86829]
[1776689914888,44.04,75283.71,0.0,0.14301,8e-05,14.86894]
[1776689919029,44.04,75279.84,0.0,0.14271,8e-05,14.84687]
[1776689919055,44.04,75279.84,0.0,0.14271,8e-05,14.84687]
[1776689919135,44.04,75275.61,0.0,0.14238,8e-05,14.82284]
[1776689919145,44.04,75275.61,0.0,0.14238,8e-05,14.82284]
[1776689919147,44.04,75275.61,0.0,0.14238,8e-05,14.82284]
[1776689919752,44.04,75269.38,0.0,0.14189,8e-05,14.78756]
[1776689920898,44.04,75269.38,0.0,0.14189,8e-05,14.78756]
[1776689920962,44.04,75264.07,0.0,0.14148,8e-05,14.75754]
[1776689926529,44.03,75257.75,0.0,0.14099,8e-05,14.72141]
[1776689931563,44.03,75257.29,0.0,0.14095,8e-05,14.7186]
[1776689936599,44.04,75260.34,0.0,0.1412,8e-05,14.73658]
[1776689940656,44.04,75262.24,0.0,0.14135,8e-05,14.74766]
[1776689940793,44.04,75262.24,0.0,0.14135,8e-05,14.74766]
[1776689940871,44.04,75262.24,0.0,0.14135,8e-05,14.74766]
[1776689941058,44.04,75262.24,0.0,0.14135,8e-05,14.74766]
[1776689942021,44.04,75267.45,0.0,0.14175,8e-05,14.77726]
[1776689942083,44.04,75272.95,0.0,0.14218,8e-05,14.80848]
[1776689944103,44.04,75277.35,0.0,0.14252,8e-05,14.83343]
[1776689949700,44.04,75278.3,0.0,0.1426,8e-05,14.83873]
[1776689954221,44.04,75275.91,0.0,0.14241,8e-05,14.82491]
[1776689954993,44.04,75275.91,0.0,0.14241,8e-05,14.82491]
[1776689954998,44.04,75297.54,0.0,0.14409,8e-05,14.94757]
[1776689955888,44.04,75297.54,0.0,0.14409,8e-05,14.94757]
[1776689955940,44.04,75297.54,0.0,0.14409,8e-05,14.94757]
[1776689956076,44.04,75310.46,0.0,0.14511,8e-05,15.02094]
[1776689956176,44.04,75310.46,0.0,0.14511,8e-05,15.02094]
[1776689956245,44.04,75310.46,0.0,0.14511,8e-05,15.02094]
[1776689961106,44.04,75303.63,0.0,0.14457,8e-05,14.98211]
[1776689961780,44.04,75301.99,0.0,0.14444,8e-05,14.97283]
[1776689962846,44.04,75301.99,0.0,0.14444,8e-05,14.97283]
[1776689964933,44.04,75300.35,0.0,0.14431,8e-05,14.9636]
[1776689965397,44.04,75301.56,0.0,0.14441,8e-05,14.9705]
[1776689970726,44.04,75307.07,0.0,0.14484,8e-05,15.00178]
[1776689970803,44.04,75307.07,0.0,0.14484,8e-05,15.00178]
[1776689970815,44.04,75307.07,0.0,0.14484,8e-05,15.00178]
[1776689970896,44.04,75307.07,0.0,0.14484,8e-05,15.00178]
[1776689972877,44.04,75309.62,0.0,0.14501,8e-05,15.01222]
[1776689973381,44.04,75310.81,0.0,0.1451,8e-05,15.01896]
[1776689974380,44.04,75314.11,0.0,0.14536,8e-05,15.03767]
[1776689974871,44.04,75314.11,0.0,0.14536,8e-05,15.03763]
[1776689979907,44.04,75314.83,0.0,0.14542,8e-05,15.04144]
[1776689982841,44.04,75314.54,0.0,0.14539,8e-05,15.03968]
[1776689982946,44.04,75312.04,0.0,0.14519,8e-05,15.02543]
[1776689983575,44.04,75312.04,0.0,0.14519,8e-05,15.02543]
[1776689983935,44.04,75312.04,0.0,0.14519,8e-05,15.02539]
[1776689985417,44.04,75312.57,0.0,0.14523,8e-05,15.02836]
[1776689985511,44.04,75312.57,0.0,0.14523,8e-05,15.02836]
[1776689985952,44.04,75312.31,0.0,0.14521,8e-05,15.02685]
[1776689990984,44.03,75311.49,0.0,0.14515,8e-05,15.02204]
[1776689991598,44.03,75311.49,0.0,0.14515,8e-05,15.02204]
[1776689991991,44.03,75311.42,0.0,0.14514,8e-05,15.02162]
[1776689996715,44.03,75309.38,0.0,0.14498,8e-05,15.00999]
[1776689996781,44.03,75309.38,0.0,0.14498,8e-05,15.00999]
[1776689997028,44.03,75309.03,0.0,0.14495,8e-05,15.00801]
[1776689999479,44.03,75305.7,0.0,0.14469,8e-05,14.98915]
[1776690000049,44.03,75305.64,0.0,0.14469,8e-05,14.98885]
[1776690003680,44.04,75309.03,0.0,0.14495,8e-05,15.00821]
[1776690004079,44.04,75311.59,0.0,0.14516,8e-05,15.02277]
[1776690005082,44.04,75321.23,0.0,0.14592,8e-05,15.07751]
[1776690005665,44.04,75321.23,0.0,0.14592,8e-05,15.07751]
[1776690006093,44.04,75324.27,0.0,0.14616,8e-05,15.09471]
[1776690010117,44.03,75313.27,0.0,0.14529,8e-05,15.03209]
[1776690010436,44.03,75313.27,0.0,0.14529,8e-05,15.03209]
[1776690016159,44.04,75310.33,0.0,0.14506,8e-05,15.01558]
[1776690018616,44.04,75310.33,0.0,0.14506,8e-05,15.01561]
[1776690018625,44.04,75310.33,0.0,0.14506,8e-05,15.01561]
[1776690023420,44.04,75301.22,0.0,0.14434,8e-05,14.96407]
[1776690024595,44.04,75301.91,0.0,0.1444,8e-05,14.96809]
[1776690028744,44.04,75296.65,0.0,0.14399,8e-05,14.9387]
[1776690028821,44.04,75290.42,0.0,0.14351,8e-05,14.90352]
[1776690031527,44.04,75288.0,0.0,0.1433,8e-05,14.88631]
[1776690033882,44.04,75287.36,0.0,0.14325,8e-05,14.88283]
[1776690038501,44.04,75274.26,0.0,0.14224,8e-05,14.80924]
[1776690038539,44.04,75274.26,0.0,0.14224,8e-05,14.80924]
[1776690038697,44.04,75274.57,0.0,0.14227,8e-05,14.81112]
[1776690040182,44.04,75274.57,0.0,0.14227,8e-05,14.81112]
[1776690042859,44.04,75280.55,0.0,0.14274,8e-05,14.84549]
[1776690044676,44.04,75285.69,0.0,0.14314,8e-05,14.87495]
[1776690044728,44.04,75285.69,0.0,0.14314,8e-05,14.87495]
[1776690044830,44.04,75296.18,0.0,0.14396,8e-05,14.93461]
[1776690045463,44.04,75296.18,0.0,0.14396,8e-05,14.93461]
[1776690045683,44.04,75296.18,0.0,0.14396,8e-05,14.93461]
[1776690046365,44.04,75297.25,0.0,0.14405,8e-05,14.94078]
[1776690046397,44.04,75297.25,0.0,0.14405,8e-05,14.94078]
[1776690047215,44.04,75297.51,0.0,0.14407,8e-05,14.94226]
[1776690047280,44.04,75297.51,0.0,0.14407,8e-05,14.94226]
[1776690047335,44.04,75297.51,0.0,0.14407,8e-05,14.94226]
[1776690048177,44.04,75301.99,0.0,0.14442,8e-05,14.96766]
[1776690048288,44.04,75301.99,0.0,0.14442,8e-05,14.96766]
[1776690048375,44.04,75301.99,0.0,0.14442,8e-05,14.96766]
[1776690048939,44.04,75301.99,0.0,0.14442,8e-05,14.96766]
[1776690049020,44.04,75303.43,0.0,0.14453,8e-05,14.97578]
[1776690049655,44.04,75303.43,0.0,0.14453,8e-05,14.97578]
[1776690049705,44.04,75303.43,0.0,0.14453,8e-05,14.97578]
[1776690049735,44.04,75303.43,0.0,0.14453,8e-05,14.97578]
[1776690050095,44.04,75303.43,0.0,0.14453,8e-05,14.97578]
[1776690050405,44.04,75301.73,0.0,0.1444,8e-05,14.96608]
[1776690053312,44.04,75298.33,0.0,0.14413,8e-05,14.94675]
[1776690054396,44.04,75298.33,0.0,0.14413,8e-05,14.94685]
[1776690057372,44.04,75300.34,0.0,0.14429,8e-05,14.95851]
[1776690057401,44.04,75300.34,0.0,0.14429,8e-05,14.95851]
[1776690057411,44.04,75300.34,0.0,0.14429,8e-05,14.95851]
[1776690058224,44.04,75298.5,0.0,0.14415,8e-05,14.94816]
[1776690058268,44.04,75298.5,0.0,0.14415,8e-05,14.94816]
[1776690058374,44.04,75298.5,0.0,0.14415,8e-05,14.94816]
[1776690060597,44.05,75298.43,0.0,0.14415,8e-05,14.94797]
[1776690061035,44.05,75298.43,0.0,0.14415,8e-05,14.94797]
[1776690061066,44.05,75298.43,0.0,0.14415,8e-05,14.94797]
[1776690066124,44.05,75289.2,0.0,0.14343,8e-05,14.8961]
[1776690066178,44.05,75289.2,0.0,0.14343,8e-05,14.8961]
[1776690066183,44.05,75289.2,0.0,0.14343,8e-05,14.8961]
[1776690066516,44.05,75284.76,0.0,0.14309,8e-05,14.87119]
[1776690071553,44.05,75278.06,0.0,0.14258,8e-05,14.83391]
[1776690076591,44.05,75277.37,0.0,0.14253,8e-05,14.83035]
[1776690081624,44.05,75275.02,0.0,0.14235,8e-05,14.81739]
[1776690086661,44.05,75275.74,0.0,0.14241,8e-05,14.82183]
[1776690087511,44.05,75275.74,0.0,0.14241,8e-05,14.82183]
[1776690087665,44.05,75276.59,0.0,0.14248,8e-05,14.82671]
[1776690092431,44.05,75281.55,0.0,0.14284,8e-05,14.85119]
[1776690093085,44.05,75281.55,0.0,0.14284,8e-05,14.85119]
[1776690093146,44.05,75284.34,0.0,0.14306,8e-05,14.86727]
[1776690097302,44.05,75275.6,0.0,0.14239,8e-05,14.81828]
[1776690097368,44.05,75275.6,0.0,0.14239,8e-05,14.81828]
[1776690098903,44.05,75266.91,0.0,0.14172,8e-05,14.76925]
[1776690098934,44.05,75266.91,0.0,0.14172,8e-05,14.76925]
[1776690099656,44.06,75266.15,0.0,0.14166,8e-05,14.76506]
[1776690099714,44.06,75266.15,0.0,0.14166,8e-05,14.76506]
[1776690101430,44.06,75266.01,0.0,0.14166,8e-05,14.76453]
[1776690101925,44.06,75266.01,0.0,0.14166,8e-05,14.76453]
[1776690101950,44.06,75266.01,0.0,0.14166,8e-05,14.76453]
[1776690103354,44.06,75267.76,0.0,0.1418,8e-05,14.77481]
[1776690104869,44.06,75268.49,0.0,0.14185,8e-05,14.77906]
[1776690105049,44.06,75268.49,0.0,0.14185,8e-05,14.77906]
[1776690105596,44.06,75269.49,0.0,0.14193,8e-05,14.78492]
[1776690106682,44.06,75264.45,0.0,0.14155,8e-05,14.75645]
[1776690106785,44.06,75264.45,0.0,0.14155,8e-05,14.75645]
[1776690106795,44.06,75264.45,0.0,0.14155,8e-05,14.75645]
[1776690106799,44.06,75264.45,0.0,0.14155,8e-05,14.75645]
[1776690106862,44.06,75264.45,0.0,0.14155,8e-05,14.75645]
[1776690112361,44.06,75255.15,0.0,0.14083,8e-05,14.70367]
[1776690112625,44.06,75255.15,0.0,0.14083,8e-05,14.70367]
[1776690112670,44.06,75255.15,0.0,0.14083,8e-05,14.70367]
[1776690113258,44.06,75255.15,0.0,0.14083,8e-05,14.70367]
[1776690113322,44.06,75254.15,0.0,0.14075,8e-05,14.69801]
[1776690118071,44.06,75260.65,0.0,0.14125,8e-05,14.73466]
[1776690118214,44.06,75260.65,0.0,0.14125,8e-05,14.73466]
[1776690118276,44.06,75260.65,0.0,0.14125,8e-05,14.73466]
[1776690119565,44.06,75262.15,0.0,0.14136,8e-05,14.74301]
[1776690119591,44.06,75262.15,0.0,0.14136,8e-05,14.74301]
[1776690120840,44.06,75266.24,0.0,0.14168,8e-05,14.76608]
[1776690120891,44.06,75266.24,0.0,0.14168,8e-05,14.76608]
[1776690120967,44.06,75266.24,0.0,0.14168,8e-05,14.76608]
[1776690121158,44.06,75263.76,0.0,0.14148,8e-05,14.75182]
[1776690121424,44.06,75263.76,0.0,0.14148,8e-05,14.75182]
[1776690121522,44.06,75263.76,0.0,0.14148,8e-05,14.75182]
[1776690121548,44.06,75263.76,0.0,0.14148,8e-05,14.75182]
[1776690123391,44.06,75255.72,0.0,0.14086,8e-05,14.70622]
[1776690123698,44.06,75255.72,0.0,0.14086,8e-05,14.70622]
[1776690123919,44.06,75261.26,0.0,0.14129,8e-05,14.73756]
[1776690128954,44.05,75258.78,0.0,0.14109,8e-05,14.72318]
[1776690131902,44.05,75255.11,0.0,0.14081,8e-05,14.70235]
[1776690131975,44.05,75253.66,0.0,0.14069,8e-05,14.69413]
[1776690133795,44.05,75250.35,0.0,0.14044,8e-05,14.67542]
[1776690135768,44.05,75246.79,0.0,0.14017,8e-05,14.65538]
[1776690136001,44.05,75247.55,0.0,0.14023,8e-05,14.65972]
[1776690141038,44.06,75254.33,0.0,0.14075,8e-05,14.69827]
[1776690146071,44.06,75257.58,0.0,0.141,8e-05,14.71652]
[1776690151323,44.05,75257.45,0.0,0.14099,8e-05,14.71569]
[1776690151725,44.05,75258.07,0.0,0.141,8e-05,14.71515]
[1776690152115,44.05,75259.24,0.0,0.14109,8e-05,14.72173]
[1776690153123,44.05,75249.5,0.0,0.14034,8e-05,14.66668]
[1776690158157,44.06,75241.11,0.0,0.13971,8e-05,14.6197]
[1776690159003,44.06,75241.11,0.0,0.13971,8e-05,14.6197]
[1776690159168,44.06,75240.68,0.0,0.13967,8e-05,14.61736]
[1776690164198,44.06,75234.25,0.0,0.13919,8e-05,14.58166]
[1776690169237,44.06,75226.92,0.0,0.13864,8e-05,14.541]
[1776690170366,44.06,75228.42,0.0,0.13876,8e-05,14.54963]
[1776690170401,44.06,75228.42,0.0,0.13876,8e-05,14.54963]
[1776690170431,44.06,75228.42,0.0,0.13876,8e-05,14.54963]
[1776690173709,44.06,75227.62,0.0,0.1387,8e-05,14.5456]
[1776690173726,44.06,75227.62,0.0,0.1387,8e-05,14.5456]
[1776690174326,44.06,75227.62,0.0,0.1387,8e-05,14.5456]
[1776690174283,44.06,75226.6,0.0,0.13863,8e-05,14.54001]
[1776690174390,44.06,75226.6,0.0,0.13863,8e-05,14.54001]
[1776690174420,44.06,75226.6,0.0,0.13863,8e-05,14.54001]
[1776690175286,44.06,75226.6,0.0,0.13863,8e-05,14.54001]
[1776690175295,44.06,75217.49,0.0,0.13794,8e-05,14.48876]
[1776690177985,44.06,75216.73,0.0,0.13788,8e-05,14.4847]
[1776690182331,44.06,75203.57,0.0,0.13689,8e-05,14.41108]
[1776690188313,44.06,75202.81,0.0,0.13683,8e-05,14.40653]
[1776690188689,44.06,75202.36,0.0,0.1368,8e-05,14.40392]
[1776690188732,44.06,75202.36,0.0,0.1368,8e-05,14.40392]
[1776690189060,44.06,75202.36,0.0,0.1368,8e-05,14.40392]
[1776690189143,44.06,75198.85,0.0,0.13653,8e-05,14.38444]
[1776690190114,44.06,75198.85,0.0,0.13653,8e-05,14.38444]
[1776690190324,44.06,75186.75,0.0,0.13562,8e-05,14.31625]
[1776690190530,44.06,75186.75,0.0,0.13562,8e-05,14.31625]
[1776690190538,44.06,75186.75,0.0,0.13562,8e-05,14.31625]
[1776690195562,44.06,75183.77,0.0,0.1354,8e-05,14.2998]
[1776690195590,44.06,75183.77,0.0,0.1354,8e-05,14.2998]
[1776690196525,44.06,75183.77,0.0,0.1354,8e-05,14.2998]
[1776690198573,44.06,75183.77,0.0,0.1354,8e-05,14.29994]
[1776690198602,44.07,75184.07,0.0,0.13543,8e-05,14.3017]
[1776690200732,44.07,75186.62,0.0,0.13562,8e-05,14.31612]
[1776690202592,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690202801,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690203008,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690203043,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690203053,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690203055,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690203168,44.07,75187.99,0.0,0.13573,8e-05,14.32402]
[1776690204035,44.07,75187.99,0.0,0.13573,8e-05,14.32406]
[1776690207105,44.07,75175.82,0.0,0.13481,7e-05,14.25572]
[1776690207151,44.07,75175.82,0.0,0.13481,7e-05,14.25572]
[1776690207789,44.07,75174.69,0.0,0.13473,7e-05,14.24959]
[1776690208305,44.07,75174.69,0.0,0.13473,7e-05,14.24959]
[1776690208398,44.07,75178.03,0.0,0.13498,7e-05,14.26838]
[1776690208415,44.07,75178.03,0.0,0.13498,7e-05,14.26838]
[1776690209261,44.07,75178.03,0.0,0.13498,7e-05,14.26838]
[1776690210697,44.07,75181.21,0.0,0.13523,8e-05,14.28651]
[1776690211840,44.07,75183.86,0.0,0.13543,8e-05,14.3015]
[1776690212742,44.07,75183.48,0.0,0.13537,8e-05,14.29548]
[1776690213265,44.07,75183.48,0.0,0.13537,8e-05,14.29548]
[1776690213320,44.07,75183.48,0.0,0.13537,8e-05,14.29548]
[1776690213419,44.07,75184.37,0.0,0.13544,8e-05,14.30055]
[1776690213555,44.07,75184.37,0.0,0.13544,8e-05,14.30055]
[1776690214759,44.07,75184.37,0.0,0.13544,8e-05,14.30055]
[1776690219329,44.07,75174.91,0.0,0.13473,7e-05,14.24775]
[1776690219433,44.07,75177.35,0.0,0.13492,7e-05,14.26159]
[1776690219593,44.07,75177.35,0.0,0.13492,7e-05,14.26171]
[1776690223303,44.07,75177.75,0.0,0.13495,7e-05,14.26416]
[1776690224662,44.07,75176.89,0.0,0.13489,7e-05,14.25953]
[1776690224680,44.07,75176.89,0.0,0.13489,7e-05,14.25953]
[1776690224973,44.07,75176.89,0.0,0.13489,7e-05,14.25953]
[1776690225061,44.07,75176.89,0.0,0.13489,7e-05,14.25953]
[1776690226567,44.07,75183.1,0.0,0.13536,8e-05,14.29466]
[1776690230618,44.07,75193.34,0.0,0.13613,8e-05,14.35233]
[1776690231018,44.07,75193.34,0.0,0.13613,8e-05,14.35233]
[1776690231295,44.07,75193.34,0.0,0.13613,8e-05,14.35233]
[1776690231388,44.07,75194.27,0.0,0.1362,8e-05,14.35751]
[1776690232998,44.07,75200.07,0.0,0.13664,8e-05,14.39035]
[1776690237074,44.07,75205.88,0.0,0.13708,8e-05,14.42339]
[1776690241170,44.07,75206.12,0.0,0.13711,8e-05,14.42513]
[1776690241332,44.07,75206.54,0.0,0.13714,8e-05,14.42768]
[1776690242365,44.07,75206.54,0.0,0.13714,8e-05,14.42768]
[1776690245248,44.07,75191.69,0.0,0.13602,8e-05,14.34429]
[1776690245319,44.08,75192.48,0.0,0.13609,8e-05,14.34916]
[1776690245573,44.08,75192.48,0.0,0.13609,8e-05,14.34916]
[1776690245607,44.08,75192.48,0.0,0.13609,8e-05,14.34916]
[1776690246411,44.08,75192.48,0.0,0.13609,8e-05,14.34916]
[1776690247240,44.08,75192.48,0.0,0.13609,8e-05,14.34916]
[1776690247770,44.08,75187.59,0.0,0.13572,8e-05,14.32205]
[1776690250038,44.08,75182.32,0.0,0.13533,8e-05,14.29246]
[1776690250932,44.08,75181.19,0.0,0.13524,8e-05,14.28614]
[1776690250977,44.08,75181.19,0.0,0.13524,8e-05,14.28614]
[1776690251008,44.08,75181.19,0.0,0.13524,8e-05,14.28614]
[1776690251793,44.08,75187.8,0.0,0.13574,8e-05,14.32333]
[1776690257522,44.08,75194.85,0.0,0.13629,8e-05,14.36391]
[1776690262903,44.08,75191.42,0.0,0.13604,8e-05,14.34551]
[1776690263600,44.08,75191.42,0.0,0.13604,8e-05,14.34551]
[1776690263906,44.08,75192.15,0.0,0.1361,8e-05,14.34979]
[1776690268941,44.08,75197.22,0.0,0.13649,8e-05,14.37895]
[1776690271660,44.08,75196.89,0.0,0.13647,8e-05,14.3773]
[1776690271963,44.08,75197.5,0.0,0.13648,8e-05,14.37682]
[1776690276989,44.08,75203.39,0.0,0.13693,8e-05,14.4103]
[1776690277490,44.08,75201.49,0.0,0.13679,8e-05,14.39967]
[1776690278005,44.08,75201.49,0.0,0.13679,8e-05,14.39974]
[1776690279355,44.08,75201.49,0.0,0.13679,8e-05,14.39974]
[1776690279407,44.09,75193.11,0.0,0.13616,8e-05,14.35278]
[1776690283924,44.09,75187.74,0.0,0.13576,8e-05,14.32283]
[1776690284049,44.09,75187.66,0.0,0.13575,8e-05,14.32235]
[1776690284941,44.09,75187.66,0.0,0.13575,8e-05,14.32235]
[1776690284952,44.09,75187.66,0.0,0.13575,8e-05,14.32235]
[1776690285167,44.09,75197.03,0.0,0.13646,8e-05,14.37499]
[1776690291101,44.09,75199.86,0.0,0.13668,8e-05,14.39142]
[1776690296131,44.09,75197.47,0.0,0.1365,8e-05,14.37839]
[1776690301209,44.09,75203.26,0.0,0.13695,8e-05,14.41128]
[1776690306219,44.09,75209.96,0.0,0.13746,8e-05,14.44924]
[1776690306522,44.09,75209.96,0.0,0.13746,8e-05,14.44924]
[1776690307227,44.09,75203.46,0.0,0.13696,8e-05,14.41271]
[1776690308358,44.09,75203.46,0.0,0.13696,8e-05,14.41271]
[1776690308883,44.09,75197.85,0.0,0.13654,8e-05,14.38104]
[1776690308980,44.09,75197.85,0.0,0.13654,8e-05,14.38104]
[1776690309003,44.09,75197.85,0.0,0.13654,8e-05,14.38104]
[1776690314276,44.09,75201.95,0.0,0.13685,8e-05,14.40423]
[1776690320318,44.09,75193.66,0.0,0.13624,8e-05,14.35844]
[1776690320739,44.09,75193.66,0.0,0.13624,8e-05,14.35844]
[1776690321325,44.09,75200.22,0.0,0.13673,8e-05,14.39548]
[1776690326361,44.09,75208.19,0.0,0.13734,8e-05,14.44072]
[1776690331395,44.09,75214.44,0.0,0.13779,8e-05,14.4722]
[1776690336430,44.09,75214.24,0.0,0.13778,8e-05,14.47131]
[1776690343260,44.1,75217.0,0.0,0.13799,8e-05,14.48728]
[1776690350530,44.1,75219.65,0.0,0.1382,8e-05,14.50266]
[1776690356573,44.1,75225.12,0.0,0.13862,8e-05,14.53381]
[1776690358793,44.1,75225.43,0.0,0.13865,8e-05,14.5356]
[1776690359265,44.1,75225.43,0.0,0.13865,8e-05,14.5356]
[1776690359343,44.1,75225.43,0.0,0.13865,8e-05,14.5356]
[1776690359404,44.1,75225.43,0.0,0.13865,8e-05,14.5356]
[1776690359505,44.1,75225.71,0.0,0.13867,8e-05,14.53727]
[1776690361099,44.1,75225.71,0.0,0.13867,8e-05,14.53727]
[1776690361199,44.1,75235.64,0.0,0.13943,8e-05,14.59354]
[1776690362310,44.1,75235.64,0.0,0.13943,8e-05,14.59354]
[1776690362364,44.1,75235.64,0.0,0.13943,8e-05,14.59354]
[1776690362769,44.1,75242.88,0.0,0.13999,8e-05,14.63479]
[1776690362866,44.1,75242.88,0.0,0.13999,8e-05,14.63479]
[1776690363499,44.1,75242.88,0.0,0.13999,8e-05,14.63479]
[1776690366339,44.1,75251.35,0.0,0.14064,8e-05,14.68286]
[1776690369539,44.1,75248.97,0.0,0.14046,8e-05,14.66959]
[1776690369665,44.1,75248.97,0.0,0.14046,8e-05,14.66959]
[1776690372375,44.1,75259.11,0.0,0.14125,8e-05,14.72688]
[1776690376826,44.1,75260.69,0.0,0.14136,8e-05,14.7356]
[1776690376994,44.1,75260.69,0.0,0.14136,8e-05,14.7356]
[1776690377090,44.1,75260.69,0.0,0.14136,8e-05,14.7356]
[1776690377169,44.1,75260.69,0.0,0.14136,8e-05,14.7356]
[1776690377218,44.1,75261.1,0.0,0.1414,8e-05,14.73785]
[1776690379047,44.1,75261.1,0.0,0.14139,8e-05,14.73777]
[1776690379069,44.1,75244.37,0.0,0.1401,8e-05,14.64316]
[1776690380542,44.1,75244.37,0.0,0.1401,8e-05,14.64316]
[1776690380550,44.1,75244.37,0.0,0.1401,8e-05,14.64316]
[1776690383543,44.1,75257.02,0.0,0.14108,8e-05,14.71474]
[1776690384494,44.1,75257.02,0.0,0.14108,8e-05,14.71474]
[1776690384550,44.1,75257.02,0.0,0.14108,8e-05,14.71474]
[1776690384501,44.1,75258.21,0.0,0.14117,8e-05,14.72141]
[1776690384595,44.1,75258.21,0.0,0.14117,8e-05,14.72141]
[1776690384770,44.1,75258.21,0.0,0.14117,8e-05,14.72141]
[1776690387070,44.1,75260.65,0.0,0.14136,8e-05,14.73515]
[1776690392828,44.1,75256.8,0.0,0.14102,8e-05,14.70868]
[1776690398132,44.1,75257.15,0.0,0.14104,8e-05,14.71028]
[1776690403911,44.1,75255.98,0.0,0.14095,8e-05,14.70328]
[1776690404057,44.1,75255.98,0.0,0.14095,8e-05,14.70328]
[1776690407317,44.09,75245.85,0.0,0.14016,8e-05,14.64585]
[1776690407326,44.09,75245.85,0.0,0.14016,8e-05,14.64585]
[1776690407386,44.09,75245.15,0.0,0.14011,8e-05,14.6419]
[1776690412834,44.09,75246.03,0.0,0.14018,8e-05,14.64684]
[1776690414083,44.09,75246.04,0.0,0.14018,8e-05,14.64689]
[1776690414161,44.09,75246.04,0.0,0.14018,8e-05,14.64689]
[1776690420028,44.09,75242.36,0.0,0.1399,8e-05,14.62623]
[1776690423278,44.09,75242.68,0.0,0.13992,8e-05,14.6281]
[1776690423314,44.09,75242.68,0.0,0.13992,8e-05,14.6281]
[1776690423340,44.09,75242.68,0.0,0.13992,8e-05,14.6281]
[1776690424404,44.1,75243.0,0.0,0.13995,8e-05,14.62997]
[1776690424451,44.1,75243.0,0.0,0.13995,8e-05,14.62997]
[1776690424596,44.1,75243.0,0.0,0.13995,8e-05,14.62997]
[1776690425119,44.1,75243.0,0.0,0.13995,8e-05,14.63]
[1776690425244,44.1,75243.0,0.0,0.13995,8e-05,14.63]
[1776690425322,44.1,75253.89,0.0,0.14079,8e-05,14.69152]
[1776690429664,44.09,75263.0,0.0,0.14149,8e-05,14.74279]
[1776690429703,44.09,75263.53,0.0,0.14153,8e-05,14.74567]
[1776690432178,44.09,75263.53,0.0,0.14152,8e-05,14.74554]
[1776690432224,44.09,75256.11,0.0,0.14095,8e-05,14.70347]
[1776690436220,44.09,75255.18,0.0,0.14087,8e-05,14.698]
[1776690436303,44.09,75255.73,0.0,0.14091,8e-05,14.701]
[1776690437047,44.09,75255.73,0.0,0.14091,8e-05,14.701]
[1776690437151,44.09,75255.73,0.0,0.14091,8e-05,14.701]
[1776690437901,44.09,75255.73,0.0,0.14091,8e-05,14.701]
[1776690438335,44.09,75255.73,0.0,0.14091,8e-05,14.701]
[1776690439767,44.09,75256.02,0.0,0.14094,8e-05,14.70254]
[1776690440174,44.09,75253.15,0.0,0.14071,8e-05,14.68627]
[1776690440647,44.09,75253.15,0.0,0.14071,8e-05,14.68627]
[1776690440683,44.09,75253.15,0.0,0.14071,8e-05,14.68627]
[1776690440808,44.09,75253.15,0.0,0.14071,8e-05,14.68627]
[1776690441182,44.09,75254.42,0.0,0.14081,8e-05,14.69342]
[1776690441794,44.09,75254.42,0.0,0.14081,8e-05,14.69342]
[1776690442463,44.09,75254.42,0.0,0.14081,8e-05,14.69342]
[1776690442541,44.09,75254.42,0.0,0.14081,8e-05,14.69342]
[1776690442575,44.09,75254.42,0.0,0.14081,8e-05,14.69342]
[1776690442500,44.09,75244.38,0.0,0.14004,8e-05,14.6367]
[1776690448232,44.09,75238.14,0.0,0.13956,8e-05,14.6015]
[1776690449202,44.09,75238.14,0.0,0.13956,8e-05,14.6015]
[1776690451254,44.09,75226.6,0.0,0.13865,8e-05,14.53249]
[1776690456615,44.09,75225.69,0.0,0.13858,8e-05,14.52731]
[1776690456681,44.09,75224.67,0.0,0.1385,8e-05,14.52155]
[1776690457553,44.09,75224.67,0.0,0.1385,8e-05,14.52155]
[1776690457589,44.09,75224.67,0.0,0.1385,8e-05,14.52155]
[1776690459047,44.09,75224.36,0.0,0.13848,8e-05,14.51981]
[1776690459417,44.09,75224.36,0.0,0.13848,8e-05,14.51981]
[1776690459611,44.09,75224.36,0.0,0.13848,8e-05,14.51981]
[1776690459489,44.09,75203.4,0.0,0.13689,8e-05,14.40186]
[1776690459701,44.09,75203.4,0.0,0.13689,8e-05,14.40186]
[1776690460322,44.09,75203.4,0.0,0.13689,8e-05,14.40187]
[1776690461329,44.09,75193.16,0.0,0.13611,8e-05,14.34417]
[1776690463932,44.09,75191.68,0.0,0.136,8e-05,14.33589]
[1776690468073,44.09,75187.17,0.0,0.13567,8e-05,14.31081]
[1776690468378,44.09,75187.61,0.0,0.1357,8e-05,14.31336]
[1776690471399,44.09,75177.66,0.0,0.13496,7e-05,14.25775]
[1776690476434,44.1,75177.4,0.0,0.13495,7e-05,14.25689]
[1776690481469,44.1,75174.45,0.0,0.13474,7e-05,14.24091]
[1776690482123,44.1,75174.45,0.0,0.13474,7e-05,14.24091]
[1776690487517,44.1,75174.61,0.0,0.13476,7e-05,14.24246]
[1776690489861,44.1,75173.62,0.0,0.13469,7e-05,14.23712]
[1776690491561,44.1,75160.32,0.0,0.1337,7e-05,14.16267]
[1776690494352,44.1,75157.71,0.0,0.13351,7e-05,14.14835]
[1776690494563,44.1,75156.8,0.0,0.13344,7e-05,14.14344]
[1776690498388,44.1,75157.55,0.0,0.13351,7e-05,14.14824]
[1776690498596,44.1,75157.82,0.0,0.13353,7e-05,14.14995]
[1776690502619,44.11,75158.61,0.0,0.1336,7e-05,14.155]
[1776690502630,44.11,75158.61,0.0,0.1336,7e-05,14.155]
[1776690502647,44.11,75158.7,0.0,0.13361,7e-05,14.15571]
[1776690506484,44.11,75156.03,0.0,0.13342,7e-05,14.1414]
[1776690506648,44.11,75155.53,0.0,0.13338,7e-05,14.13883]
[1776690507164,44.11,75155.53,0.0,0.13338,7e-05,14.13883]
[1776690512084,44.11,75150.73,0.0,0.133,7e-05,14.10842]
[1776690512114,44.11,75150.73,0.0,0.133,7e-05,14.10842]
[1776690512691,44.11,75150.87,0.0,0.13301,7e-05,14.10929]
[1776690513491,44.11,75150.87,0.0,0.13301,7e-05,14.10929]
[1776690513646,44.11,75150.87,0.0,0.13301,7e-05,14.10929]
[1776690513656,44.11,75150.87,0.0,0.13301,7e-05,14.10929]
[1776690513727,44.11,75148.07,0.0,0.13281,7e-05,14.09386]
[1776690513942,44.11,75148.07,0.0,0.13281,7e-05,14.09386]
[1776690514415,44.11,75148.07,0.0,0.13281,7e-05,14.09386]
[1776690514584,44.11,75148.07,0.0,0.13281,7e-05,14.09386]
[1776690514631,44.11,75136.34,0.0,0.13194,7e-05,14.02825]
[1776690514929,44.11,75136.34,0.0,0.13194,7e-05,14.02825]
[1776690515399,44.11,75136.34,0.0,0.13194,7e-05,14.02825]
[1776690516392,44.11,75130.9,0.0,0.13154,7e-05,13.99777]
[1776690517433,44.11,75129.1,0.0,0.13141,7e-05,13.98771]
[1776690517715,44.11,75129.1,0.0,0.13141,7e-05,13.98771]
[1776690518352,44.11,75129.05,0.0,0.13141,7e-05,13.98743]
[1776690518358,44.11,75151.39,0.0,0.13306,7e-05,14.1126]
[1776690519399,44.11,75151.39,0.0,0.13306,7e-05,14.1126]
[1776690519769,44.11,75182.26,0.0,0.13536,8e-05,14.28597]
[1776690519844,44.11,75182.26,0.0,0.13536,8e-05,14.28597]
[1776690520569,44.11,75182.26,0.0,0.13536,8e-05,14.28597]
[1776690520649,44.11,75204.43,0.0,0.13703,8e-05,14.41075]
[1776690520985,44.11,75204.43,0.0,0.13703,8e-05,14.41075]
[1776690521207,44.11,75204.43,0.0,0.13703,8e-05,14.41075]
[1776690521361,44.11,75204.43,0.0,0.13703,8e-05,14.41075]
[1776690521437,44.11,75223.76,0.0,0.13851,8e-05,14.51991]
[1776690521872,44.11,75223.76,0.0,0.13851,8e-05,14.51991]
[1776690522166,44.11,75223.76,0.0,0.13851,8e-05,14.51991]
[1776690522232,44.11,75223.76,0.0,0.13851,8e-05,14.51991]
[1776690522444,44.11,75216.04,0.0,0.13792,8e-05,14.47648]
[1776690523223,44.11,75216.04,0.0,0.13792,8e-05,14.47648]
[1776690523271,44.11,75216.04,0.0,0.13792,8e-05,14.47648]
[1776690523450,44.11,75216.04,0.0,0.13792,8e-05,14.47648]
[1776690523510,44.11,75216.04,0.0,0.13792,8e-05,14.47648]
[1776690523658,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524093,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524161,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524245,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524329,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524471,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524584,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524656,44.11,75203.33,0.0,0.13696,8e-05,14.40482]
[1776690524821,44.11,75212.31,0.0,0.13763,8e-05,14.45518]
[1776690525128,44.11,75212.31,0.0,0.13763,8e-05,14.45518]
[1776690525462,44.11,75240.42,0.0,0.13978,8e-05,14.61378]
[1776690526100,44.11,75240.42,0.0,0.13978,8e-05,14.61378]
[1776690526197,44.11,75240.42,0.0,0.13978,8e-05,14.61378]
[1776690526671,44.11,75240.42,0.0,0.13978,8e-05,14.61378]
[1776690526574,44.11,75300.99,0.0,0.14447,8e-05,14.9563]
[1776690527133,44.11,75300.99,0.0,0.14447,8e-05,14.9563]
[1776690527673,44.11,75300.99,0.0,0.14447,8e-05,14.9563]
[1776690527640,44.11,75325.67,0.0,0.14642,8e-05,15.09618]
[1776690527837,44.11,75325.67,0.0,0.14642,8e-05,15.09618]
[1776690527938,44.11,75325.67,0.0,0.14642,8e-05,15.09618]
[1776690528276,44.11,75325.67,0.0,0.14642,8e-05,15.09618]
[1776690528765,44.11,75315.18,0.0,0.14559,8e-05,15.03712]
[1776690529439,44.11,75295.81,0.0,0.14407,8e-05,14.92675]
[1776690530813,44.11,75297.96,0.0,0.14423,8e-05,14.93894]
[1776690531375,44.11,75297.96,0.0,0.14423,8e-05,14.93894]
[1776690531552,44.11,75297.96,0.0,0.14423,8e-05,14.93894]
[1776690531656,44.11,75315.44,0.0,0.14561,8e-05,15.03818]
[1776690532165,44.11,75315.44,0.0,0.14561,8e-05,15.03818]
[1776690532458,44.11,75338.81,0.0,0.14746,8e-05,15.17073]
[1776690533588,44.11,75338.81,0.0,0.14746,8e-05,15.17073]
[1776690533714,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690533796,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690533830,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690533932,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534037,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534068,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534235,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534381,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534513,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534592,44.11,75340.06,0.0,0.14756,8e-05,15.17796]
[1776690534690,44.11,75339.63,0.0,0.14752,8e-05,15.17544]
[1776690535544,44.11,75339.63,0.0,0.14752,8e-05,15.17544]
[1776690535591,44.11,75345.02,0.0,0.14795,8e-05,15.20603]
[1776690536507,44.11,75345.02,0.0,0.14795,8e-05,15.20603]
[1776690536603,44.11,75349.46,0.0,0.1483,8e-05,15.23116]
[1776690536857,44.11,75349.46,0.0,0.1483,8e-05,15.23116]
[1776690536925,44.11,75349.46,0.0,0.1483,8e-05,15.23116]
[1776690537069,44.11,75349.46,0.0,0.1483,8e-05,15.23116]
[1776690537558,44.11,75332.73,0.0,0.14697,8e-05,15.13622]
[1776690538413,44.11,75332.73,0.0,0.14697,8e-05,15.13622]
[1776690538595,44.11,75332.73,0.0,0.14697,8e-05,15.13622]
[1776690538695,44.11,75315.86,0.0,0.14564,8e-05,15.04033]
[1776690538886,44.11,75315.86,0.0,0.14564,8e-05,15.04033]
[1776690538900,44.11,75315.86,0.0,0.14564,8e-05,15.04033]
[1776690539643,44.11,75309.3,0.0,0.14512,8e-05,15.00315]
[1776690539856,44.11,75309.3,0.0,0.14512,8e-05,15.00315]
[1776690540330,44.11,75309.3,0.0,0.14512,8e-05,15.00315]
[1776690540525,44.11,75309.3,0.0,0.14512,8e-05,15.00315]
[1776690540602,44.11,75272.95,0.0,0.14229,8e-05,14.79743]
[1776690541037,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690541757,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542296,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542331,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542466,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542515,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542696,44.11,75274.54,0.0,0.14241,8e-05,14.80633]
[1776690542548,44.11,75279.09,0.0,0.14277,8e-05,14.83245]
[1776690542999,44.11,75279.09,0.0,0.14277,8e-05,14.83245]
[1776690543042,44.11,75279.09,0.0,0.14277,8e-05,14.83245]
[1776690543327,44.11,75294.15,0.0,0.14394,8e-05,14.91784]
[1776690544331,44.11,75304.29,0.0,0.14474,8e-05,14.97527]
[1776690545792,44.11,75307.16,0.0,0.14496,8e-05,14.99156]
[1776690545980,44.11,75307.16,0.0,0.14496,8e-05,14.99156]
[1776690546160,44.11,75307.16,0.0,0.14496,8e-05,14.99156]
[1776690546747,44.11,75325.83,0.0,0.14644,8e-05,15.09779]
[1776690547205,44.11,75344.03,0.0,0.14789,8e-05,15.20125]
[1776690551118,44.11,75342.58,0.0,0.14777,8e-05,15.19314]
[1776690551375,44.11,75342.58,0.0,0.14777,8e-05,15.19314]
[1776690551408,44.11,75342.58,0.0,0.14777,8e-05,15.19314]
[1776690551619,44.11,75339.47,0.0,0.14753,8e-05,15.17554]
[1776690552065,44.11,75339.47,0.0,0.14753,8e-05,15.17554]
[1776690552154,44.11,75339.47,0.0,0.14753,8e-05,15.17554]
[1776690552778,44.11,75331.01,0.0,0.14686,8e-05,15.12771]
[1776690552791,44.11,75331.01,0.0,0.14686,8e-05,15.12771]
[1776690552870,44.11,75331.01,0.0,0.14686,8e-05,15.12771]
[1776690553099,44.11,75331.01,0.0,0.14686,8e-05,15.12771]
[1776690553751,44.11,75329.61,0.0,0.14675,8e-05,15.11977]
[1776690554127,44.11,75329.61,0.0,0.14675,8e-05,15.11977]
[1776690554268,44.11,75329.61,0.0,0.14675,8e-05,15.11977]
[1776690554756,44.12,75336.39,0.0,0.14729,8e-05,15.15854]
[1776690556301,44.12,75336.39,0.0,0.14729,8e-05,15.15854]
[1776690559069,44.12,75349.57,0.0,0.14834,8e-05,15.23368]
[1776690560557,44.12,75349.57,0.0,0.14834,8e-05,15.23368]
[1776690560567,44.12,75345.64,0.0,0.14803,8e-05,15.21138]
[1776690561825,44.12,75337.12,0.0,0.14735,8e-05,15.16305]
[1776690561877,44.12,75337.12,0.0,0.14735,8e-05,15.16305]
[1776690561901,44.12,75337.12,0.0,0.14735,8e-05,15.16305]
[1776690562567,44.12,75324.23,0.0,0.14633,8e-05,15.08994]
[1776690563631,44.12,75324.23,0.0,0.14633,8e-05,15.08994]
[1776690563701,44.12,75312.07,0.0,0.14537,8e-05,15.0211]
[1776690564608,44.12,75312.07,0.0,0.14537,8e-05,15.0211]
[1776690564613,44.12,75312.07,0.0,0.14537,8e-05,15.0211]
[1776690564656,44.12,75299.67,0.0,0.1444,8e-05,14.95085]
[1776690568289,44.12,75310.1,0.0,0.14523,8e-05,15.01069]
[1776690573094,44.12,75309.99,0.0,0.14519,8e-05,15.0063]
[1776690573702,44.12,75309.99,0.0,0.14519,8e-05,15.0063]
[1776690573729,44.12,75311.91,0.0,0.14535,8e-05,15.01739]
[1776690573828,44.12,75311.91,0.0,0.14535,8e-05,15.01739]
[1776690573830,44.12,75311.91,0.0,0.14535,8e-05,15.01739]
[1776690573912,44.12,75311.91,0.0,0.14535,8e-05,15.01739]
[1776690574186,44.12,75311.91,0.0,0.14535,8e-05,15.01751]
[1776690575785,44.12,75289.64,0.0,0.1436,8e-05,14.89124]
[1776690577437,44.12,75289.64,0.0,0.1436,8e-05,14.89112]
[1776690578381,44.12,75290.99,0.0,0.14371,8e-05,14.89876]
[1776690578437,44.12,75290.99,0.0,0.14371,8e-05,14.89876]
[1776690578508,44.12,75290.99,0.0,0.14371,8e-05,14.89876]
[1776690579168,44.12,75293.23,0.0,0.14388,8e-05,14.91132]
[1776690579222,44.12,75301.22,0.0,0.14451,8e-05,14.95672]
[1776690580228,44.12,75301.22,0.0,0.14451,8e-05,14.95672]
[1776690580626,44.12,75301.22,0.0,0.14451,8e-05,14.95672]
[1776690580668,44.12,75301.22,0.0,0.14451,8e-05,14.95672]
[1776690585485,44.12,75307.03,0.0,0.14496,8e-05,14.9897]
[1776690585535,44.12,75305.68,0.0,0.14486,8e-05,14.98203]
[1776690588673,44.12,75310.33,0.0,0.14522,8e-05,15.00834]
[1776690591569,44.12,75310.9,0.0,0.14526,8e-05,15.01141]
[1776690591708,44.12,75310.9,0.0,0.14526,8e-05,15.01141]
[1776690593598,44.12,75304.18,0.0,0.14473,8e-05,14.97323]
[1776690593608,44.12,75292.99,0.0,0.14386,8e-05,14.90986]
[1776690599402,44.12,75294.39,0.0,0.14398,8e-05,14.9183]
[1776690601355,44.12,75299.16,0.0,0.14435,8e-05,14.9454]
[1776690601422,44.12,75299.16,0.0,0.14435,8e-05,14.94547]
[1776690602424,44.12,75313.74,0.0,0.1455,8e-05,15.02807]
[1776690603712,44.12,75313.74,0.0,0.1455,8e-05,15.02807]
[1776690603780,44.12,75315.52,0.0,0.14564,8e-05,15.03816]
[1776690606457,44.12,75304.12,0.0,0.14474,8e-05,14.97341]
[1776690612496,44.12,75303.88,0.0,0.14472,8e-05,14.97227]
[1776690616350,44.12,75304.64,0.0,0.14479,8e-05,14.97691]
[1776690616522,44.12,75304.64,0.0,0.14479,8e-05,14.97691]
[1776690616670,44.12,75304.64,0.0,0.14479,8e-05,14.97691]
[1776690616785,44.12,75304.64,0.0,0.14479,8e-05,14.97691]
[1776690616767,44.12,75292.74,0.0,0.14386,8e-05,14.90962]
[1776690617807,44.12,75292.74,0.0,0.14386,8e-05,14.90962]
[1776690617883,44.12,75292.74,0.0,0.14386,8e-05,14.90974]
[1776690618151,44.12,75292.74,0.0,0.14386,8e-05,14.90974]
[1776690618275,44.12,75292.74,0.0,0.14386,8e-05,14.90974]
[1776690618370,44.12,75292.74,0.0,0.14386,8e-05,14.90974]
[1776690618378,44.12,75292.74,0.0,0.14386,8e-05,14.90974]
[1776690619187,44.12,75286.27,0.0,0.14335,8e-05,14.87313]
[1776690619228,44.12,75286.27,0.0,0.14335,8e-05,14.87313]
[1776690619961,44.12,75286.27,0.0,0.14336,8e-05,14.8733]
[1776690620051,44.12,75286.27,0.0,0.14336,8e-05,14.8733]
[1776690620242,44.12,75286.27,0.0,0.14336,8e-05,14.8733]
[1776690620334,44.12,75286.27,0.0,0.14336,8e-05,14.8733]
[1776690620742,44.12,75286.27,0.0,0.14336,8e-05,14.8733]
[1776690620812,44.12,75273.43,0.0,0.14236,8e-05,14.80084]
[1776690622001,44.12,75273.43,0.0,0.14237,8e-05,14.80127]
[1776690622655,44.12,75273.43,0.0,0.14237,8e-05,14.80127]
[1776690622689,44.12,75266.72,0.0,0.14185,8e-05,14.76334]
[1776690626828,44.13,75271.22,0.0,0.14221,8e-05,14.78971]
[1776690628309,44.13,75270.63,0.0,0.14217,8e-05,14.78691]
[1776690628553,44.13,75270.63,0.0,0.14217,8e-05,14.78691]
[1776690629636,44.13,75268.39,0.0,0.142,8e-05,14.7745]
[1776690631642,44.13,75257.23,0.0,0.14112,8e-05,14.70819]
[1776690636674,44.13,75254.72,0.0,0.14095,8e-05,14.6957]
[1776690642716,44.14,75256.51,0.0,0.14111,8e-05,14.70778]
[1776690647751,44.14,75255.02,0.0,0.14102,8e-05,14.70098]
[1776690651996,44.15,75254.86,0.0,0.14103,8e-05,14.70141]
[1776690654800,44.15,75267.51,0.0,0.14202,8e-05,14.77384]
[1776690655307,44.15,75267.51,0.0,0.14202,8e-05,14.77384]
[1776690656627,44.15,75263.7,0.0,0.14173,8e-05,14.75275]
[1776690657520,44.15,75262.94,0.0,0.14167,8e-05,14.74868]
[1776690662874,44.15,75259.7,0.0,0.14144,8e-05,14.73154]
[1776690665611,44.15,75259.73,0.0,0.14145,8e-05,14.73222]
[1776690670921,44.16,75245.98,0.0,0.14041,8e-05,14.65623]
[1776690676281,44.16,75239.42,0.0,0.13994,8e-05,14.62129]
[1776690676294,44.16,75239.42,0.0,0.13994,8e-05,14.62129]
[1776690676388,44.16,75239.38,0.0,0.13994,8e-05,14.62143]
[1776690679193,44.17,75242.0,0.0,0.14015,8e-05,14.63646]
[1776690679733,44.17,75242.0,0.0,0.14015,8e-05,14.63646]
[1776690679831,44.17,75245.28,0.0,0.14041,8e-05,14.65564]
[1776690684397,44.17,75251.53,0.0,0.1409,8e-05,14.69185]
[1776690685930,44.17,75252.11,0.0,0.14095,8e-05,14.69574]
[1776690686014,44.17,75252.33,0.0,0.14098,8e-05,14.69728]
[1776690687930,44.17,75260.41,0.0,0.1416,8e-05,14.74318]
[1776690687937,44.17,75260.41,0.0,0.1416,8e-05,14.74318]
[1776690687937,44.17,75263.08,0.0,0.14181,8e-05,14.7585]
[1776690690641,44.17,75263.53,0.0,0.14185,8e-05,14.76147]
[1776690691097,44.17,75263.53,0.0,0.14186,8e-05,14.76167]
[1776690691422,44.17,75263.53,0.0,0.14186,8e-05,14.76167]
[1776690691635,44.18,75278.34,0.0,0.14298,8e-05,14.84149]
[1776690693346,44.18,75292.72,0.0,0.1441,8e-05,14.92324]
[1776690695173,44.18,75292.72,0.0,0.1441,8e-05,14.92324]
[1776690701686,44.18,75292.05,0.0,0.14406,8e-05,14.9202]
[1776690704087,44.18,75291.58,0.0,0.14404,8e-05,14.91832]
[1776690704139,44.18,75292.72,0.0,0.14413,8e-05,14.92477]
[1776690707093,44.18,75292.29,0.0,0.14411,8e-05,14.92323]
[1776690709153,44.18,75291.77,0.0,0.14407,8e-05,14.921]
[1776690709540,44.18,75291.77,0.0,0.14407,8e-05,14.921]
[1776690709742,44.18,75291.77,0.0,0.14407,8e-05,14.921]
[1776690709893,44.18,75291.77,0.0,0.14407,8e-05,14.921]
[1776690710370,44.19,75293.49,0.0,0.14421,8e-05,14.93109]
[1776690710464,44.19,75307.07,0.0,0.14528,8e-05,15.00828]
[1776690712989,44.19,75307.07,0.0,0.14528,8e-05,15.00828]
[1776690715463,44.19,75301.83,0.0,0.14489,8e-05,14.97966]
[1776690716503,44.19,75301.78,0.0,0.14489,8e-05,14.9797]
[1776690720364,44.19,75313.12,0.0,0.14579,8e-05,15.04496]
[1776690720567,44.19,75312.24,0.0,0.14573,8e-05,15.04022]
[1776690722297,44.19,75312.24,0.0,0.14573,8e-05,15.04047]
[1776690722386,44.19,75314.98,0.0,0.14595,8e-05,15.05623]
[1776690723841,44.19,75314.98,0.0,0.14595,8e-05,15.05623]
[1776690724042,44.2,75317.45,0.0,0.14615,8e-05,15.07044]
[1776690724356,44.2,75317.45,0.0,0.14615,8e-05,15.07044]
[1776690724849,44.2,75317.45,0.0,0.14615,8e-05,15.07044]
[1776690724896,44.2,75317.45,0.0,0.14615,8e-05,15.07044]
[1776690725763,44.2,75311.2,0.0,0.14566,8e-05,15.03528]
[1776690725929,44.2,75311.2,0.0,0.14566,8e-05,15.03528]
[1776690725981,44.2,75311.2,0.0,0.14566,8e-05,15.03528]
[1776690726813,44.2,75304.35,0.0,0.14513,8e-05,14.99671]
[1776690727016,44.2,75304.35,0.0,0.14513,8e-05,14.99671]
[1776690727091,44.2,75304.35,0.0,0.14513,8e-05,14.99671]
[1776690727394,44.2,75304.35,0.0,0.14513,8e-05,14.99684]
[1776690728352,44.2,75304.35,0.0,0.14513,8e-05,14.99684]
[1776690730355,44.2,75303.84,0.0,0.14509,8e-05,14.99422]
[1776690730360,44.2,75303.84,0.0,0.14509,8e-05,14.99422]
[1776690732846,44.2,75304.11,0.0,0.14512,8e-05,14.99601]
[1776690732903,44.2,75304.11,0.0,0.14512,8e-05,14.99601]
[1776690732947,44.2,75303.4,0.0,0.14506,8e-05,14.99214]
[1776690734984,44.2,75291.06,0.0,0.1441,8e-05,14.92263]
[1776690737931,44.2,75278.79,0.0,0.14315,8e-05,14.85363]
[1776690739665,44.2,75278.79,0.0,0.14315,8e-05,14.85377]
[1776690739856,44.2,75279.25,0.0,0.14319,8e-05,14.8565]
[1776690745560,44.2,75278.1,0.0,0.14311,8e-05,14.85058]
[1776690745623,44.2,75277.47,0.0,0.14306,8e-05,14.84716]
[1776690751562,44.2,75285.69,0.0,0.14368,8e-05,14.89015]
[1776690756843,44.2,75279.8,0.0,0.14322,8e-05,14.8573]
[1776690756857,44.2,75279.8,0.0,0.14322,8e-05,14.8573]
[1776690756926,44.2,75265.95,0.0,0.14215,8e-05,14.77922]
[1776690757137,44.2,75265.95,0.0,0.14215,8e-05,14.77922]
[1776690757371,44.2,75265.95,0.0,0.14215,8e-05,14.77922]
[1776690757478,44.2,75265.95,0.0,0.14215,8e-05,14.77922]
[1776690757974,44.21,75253.84,0.0,0.14122,8e-05,14.71112]
[1776690758691,44.21,75253.84,0.0,0.14122,8e-05,14.71112]
[1776690758827,44.21,75253.84,0.0,0.14122,8e-05,14.71112]
[1776690758899,44.21,75251.97,0.0,0.14108,8e-05,14.70069]
[1776690760496,44.21,75251.97,0.0,0.14108,8e-05,14.70083]
[1776690760625,44.21,75251.65,0.0,0.14106,8e-05,14.69931]
[1776690762765,44.21,75251.47,0.0,0.14105,8e-05,14.69859]
[1776690768069,44.21,75253.04,0.0,0.14119,8e-05,14.70908]
[1776690768324,44.21,75253.04,0.0,0.14119,8e-05,14.70908]
[1776690768681,44.21,75253.0,0.0,0.14119,8e-05,14.70912]
[1776690773716,44.22,75251.91,0.0,0.14113,8e-05,14.70431]
[1776690778294,44.22,75251.17,0.0,0.14109,8e-05,14.70117]
[1776690778753,44.22,75250.66,0.0,0.14105,8e-05,14.69856]
[1776690780756,44.22,75243.91,0.0,0.14054,8e-05,14.66085]
[1776690780832,44.22,75243.91,0.0,0.14054,8e-05,14.66085]
[1776690780926,44.22,75243.91,0.0,0.14054,8e-05,14.66085]
[1776690780981,44.22,75243.91,0.0,0.14054,8e-05,14.66085]
[1776690781040,44.22,75236.64,0.0,0.13998,8e-05,14.62025]
[1776690781123,44.22,75236.64,0.0,0.13998,8e-05,14.62025]
[1776690781494,44.22,75236.64,0.0,0.13998,8e-05,14.62025]
[1776690782432,44.22,75236.64,0.0,0.13998,8e-05,14.62027]
[1776690782781,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783099,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783124,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783297,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783325,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783390,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783496,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690783551,44.22,75225.35,0.0,0.13912,8e-05,14.55681]
[1776690784100,44.22,75221.64,0.0,0.13884,8e-05,14.53605]
[1776690784143,44.22,75221.64,0.0,0.13884,8e-05,14.53605]
[1776690787228,44.22,75234.42,0.0,0.13982,8e-05,14.60814]
[1776690791024,44.22,75231.15,0.0,0.13957,8e-05,14.58984]
[1776690795683,44.22,75236.73,0.0,0.14,8e-05,14.62136]
[1776690797081,44.22,75235.97,0.0,0.13994,8e-05,14.61711]
[1776690797086,44.22,75235.97,0.0,0.13994,8e-05,14.61711]
[1776690797893,44.22,75235.88,0.0,0.13993,8e-05,14.61664]
[1776690799084,44.22,75237.31,0.0,0.14004,8e-05,14.62473]
[1776690799107,44.22,75237.31,0.0,0.14004,8e-05,14.62476]
[1776690800290,44.22,75240.92,0.0,0.14032,8e-05,14.64512]
[1776690800552,44.22,75240.92,0.0,0.14032,8e-05,14.64512]
[1776690800575,44.22,75240.92,0.0,0.14032,8e-05,14.64512]
[1776690801103,44.22,75241.96,0.0,0.1404,8e-05,14.65098]
[1776690801148,44.22,75241.96,0.0,0.1404,8e-05,14.65098]
[1776690803148,44.22,75237.16,0.0,0.14003,8e-05,14.62397]
[1776690806130,44.22,75236.81,0.0,0.14001,8e-05,14.62212]
[1776690806171,44.22,75236.81,0.0,0.14001,8e-05,14.62212]
[1776690806335,44.22,75236.81,0.0,0.14001,8e-05,14.62212]
[1776690807193,44.22,75238.17,0.0,0.14011,8e-05,14.62983]
[1776690811543,44.22,75246.14,0.0,0.14073,8e-05,14.67473]
[1776690813291,44.22,75255.07,0.0,0.14139,8e-05,14.7214]
[1776690816565,44.22,75256.73,0.0,0.14152,8e-05,14.73109]
[1776690818671,44.23,75259.66,0.0,0.14175,8e-05,14.74801]
[1776690819365,44.23,75259.47,0.0,0.14174,8e-05,14.74721]
[1776690820050,44.23,75256.45,0.0,0.14151,8e-05,14.73045]
[1776690821407,44.23,75254.67,0.0,0.14138,8e-05,14.72071]
[1776690821936,44.23,75254.63,0.0,0.14138,8e-05,14.72078]
[1776690825813,44.23,75255.64,0.0,0.14147,8e-05,14.72737]
[1776690829418,44.23,75264.79,0.0,0.14219,8e-05,14.77988]
[1776690829472,44.23,75264.79,0.0,0.14219,8e-05,14.77988]
[1776690829667,44.23,75264.79,0.0,0.14219,8e-05,14.77988]
[1776690830116,44.23,75267.75,0.0,0.14242,8e-05,14.7967]
[1776690830289,44.23,75267.75,0.0,0.14242,8e-05,14.7967]
[1776690830580,44.23,75267.75,0.0,0.14242,8e-05,14.7967]
[1776690831984,44.23,75272.04,0.0,0.14276,8e-05,14.821]
[1776690832080,44.23,75272.04,0.0,0.14276,8e-05,14.821]
[1776690832869,44.23,75274.63,0.0,0.14296,8e-05,14.83567]
[1776690832928,44.23,75274.63,0.0,0.14296,8e-05,14.83567]
[1776690833649,44.23,75277.81,0.0,0.1432,8e-05,14.85365]
[1776690833695,44.23,75277.81,0.0,0.1432,8e-05,14.85365]
[1776690838111,44.23,75277.04,0.0,0.14315,8e-05,14.84948]
[1776690838218,44.23,75274.17,0.0,0.14292,8e-05,14.83334]
[1776690843201,44.24,75268.85,0.0,0.14252,8e-05,14.80367]
[1776690844232,44.24,75267.05,0.0,0.14238,8e-05,14.79373]
[1776690846520,44.24,75265.62,0.0,0.14227,8e-05,14.78577]
[1776690849794,44.24,75254.01,0.0,0.14138,8e-05,14.72092]
[1776690849806,44.24,75253.41,0.0,0.14134,8e-05,14.71773]
[1776690854282,44.24,75243.62,0.0,0.1406,8e-05,14.66347]
[1776690859320,44.24,75245.2,0.0,0.14074,8e-05,14.67367]
[1776690864370,44.25,75244.81,0.0,0.14073,8e-05,14.67273]
[1776690868616,44.25,75242.6,0.0,0.14057,8e-05,14.66126]
[1776690869026,44.25,75241.97,0.0,0.14053,8e-05,14.65797]
[1776690871274,44.25,75240.83,0.0,0.14044,8e-05,14.65166]
[1776690871430,44.25,75240.83,0.0,0.14044,8e-05,14.65166]
[1776690871559,44.25,75240.83,0.0,0.14044,8e-05,14.65166]
[1776690871630,44.25,75234.34,0.0,0.13991,8e-05,14.61133]
[1776690872226,44.25,75234.34,0.0,0.13991,8e-05,14.61133]
[1776690873379,44.25,75234.34,0.0,0.13991,8e-05,14.61133]
[1776690873436,44.25,75234.34,0.0,0.13991,8e-05,14.61133]
[1776690873513,44.25,75233.35,0.0,0.13984,8e-05,14.60568]
[1776690874272,44.25,75233.35,0.0,0.13984,8e-05,14.60568]
[1776690876065,44.25,75234.53,0.0,0.13993,8e-05,14.61229]
[1776690876154,44.25,75234.53,0.0,0.13993,8e-05,14.61229]
[1776690876741,44.25,75235.96,0.0,0.14004,8e-05,14.6203]
[1776690876814,44.25,75235.96,0.0,0.14004,8e-05,14.6203]
[1776690876839,44.25,75235.96,0.0,0.14004,8e-05,14.6203]
[1776690877042,44.25,75238.03,0.0,0.14019,8e-05,14.6319]
[1776690878065,44.25,75238.03,0.0,0.14019,8e-05,14.6319]
[1776690878166,44.25,75243.46,0.0,0.14062,8e-05,14.66279]
[1776690883505,44.25,75243.17,0.0,0.14061,8e-05,14.66264]
[1776690886476,44.25,75243.17,0.0,0.14061,8e-05,14.66264]
[1776690887688,44.26,75241.72,0.0,0.14051,8e-05,14.65471]
[1776690888444,44.26,75239.89,0.0,0.14037,8e-05,14.64434]
[1776690891238,44.26,75244.97,0.0,0.14076,8e-05,14.67348]
[1776690896596,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690897409,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690897991,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690898067,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690898118,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690898131,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690898132,44.26,75244.07,0.0,0.14071,8e-05,14.66982]
[1776690898263,44.26,75240.26,0.0,0.14042,8e-05,14.64849]
[1776690898326,44.26,75240.26,0.0,0.14042,8e-05,14.64849]
[1776690900302,44.26,75239.19,0.0,0.14034,8e-05,14.64245]
[1776690900744,44.26,75239.19,0.0,0.14034,8e-05,14.64245]
[1776690901049,44.26,75239.19,0.0,0.14034,8e-05,14.64245]
[1776690901120,44.26,75239.19,0.0,0.14034,8e-05,14.64245]
[1776690901162,44.26,75239.19,0.0,0.14034,8e-05,14.64245]
[1776690903649,44.26,75256.97,0.0,0.14172,8e-05,14.74309]
[1776690908684,44.26,75257.98,0.0,0.14181,8e-05,14.74986]
[1776690912839,44.27,75257.89,0.0,0.14181,8e-05,14.74998]
[1776690912853,44.27,75257.89,0.0,0.14181,8e-05,14.74998]
[1776690912941,44.27,75258.65,0.0,0.14187,8e-05,14.75447]
[1776690913675,44.27,75258.65,0.0,0.14187,8e-05,14.75447]
[1776690914671,44.27,75258.65,0.0,0.14188,8e-05,14.75467]
[1776690914697,44.27,75258.65,0.0,0.14188,8e-05,14.75467]
[1776690914861,44.27,75258.65,0.0,0.14188,8e-05,14.75467]
[1776690915172,44.27,75258.65,0.0,0.14188,8e-05,14.75467]
[1776690914988,44.27,75269.57,0.0,0.14272,8e-05,14.81636]
[1776690915830,44.27,75269.57,0.0,0.14272,8e-05,14.81636]
[1776690916266,44.27,75276.1,0.0,0.14323,8e-05,14.85333]
[1776690916805,44.27,75276.1,0.0,0.14323,8e-05,14.85333]
[1776690917192,44.27,75276.1,0.0,0.14323,8e-05,14.85333]
[1776690919153,44.27,75277.0,0.0,0.1433,8e-05,14.85858]
[1776690924799,44.27,75276.61,0.0,0.14328,8e-05,14.85691]
[1776690929834,44.27,75273.88,0.0,0.14307,8e-05,14.84183]
[1776690933327,44.27,75274.45,0.0,0.14309,8e-05,14.84119]
[1776690933392,44.27,75274.45,0.0,0.14309,8e-05,14.84119]
[1776690933402,44.27,75274.45,0.0,0.14309,8e-05,14.84119]
[1776690933489,44.27,75274.45,0.0,0.14309,8e-05,14.84119]
[1776690933947,44.27,75274.45,0.0,0.14309,8e-05,14.84119]
[1776690934426,44.27,75273.38,0.0,0.14301,8e-05,14.83521]
[1776690936892,44.27,75270.28,0.0,0.14277,8e-05,14.81786]
[1776690941604,44.27,75268.87,0.0,0.14266,8e-05,14.81031]
[1776690946247,44.27,75261.61,0.0,0.14211,8e-05,14.76982]
[1776690947856,44.27,75261.28,0.0,0.14209,8e-05,14.76822]
[1776690949323,44.27,75260.76,0.0,0.14205,8e-05,14.76556]
[1776690950632,44.28,75260.77,0.0,0.14205,8e-05,14.76574]
[1776690952627,44.28,75257.07,0.0,0.14177,8e-05,14.7452]
[1776690953210,44.28,75257.07,0.0,0.14177,8e-05,14.7452]
[1776690952998,44.28,75254.92,0.0,0.14161,8e-05,14.73326]
[1776690954005,44.28,75252.17,0.0,0.1414,8e-05,14.71794]
[1776690955156,44.28,75252.17,0.0,0.1414,8e-05,14.71794]
[1776690955165,44.28,75252.17,0.0,0.1414,8e-05,14.71794]
[1776690955178,44.28,75246.95,0.0,0.141,8e-05,14.68875]
[1776690955433,44.28,75246.95,0.0,0.141,8e-05,14.68875]
[1776690957434,44.28,75245.56,0.0,0.14089,8e-05,14.68088]
[1776690958335,44.28,75240.65,0.0,0.14051,8e-05,14.65312]
[1776690961535,44.28,75238.65,0.0,0.14036,8e-05,14.64175]
[1776690961983,44.28,75238.65,0.0,0.14036,8e-05,14.64175]
[1776690962140,44.28,75238.65,0.0,0.14036,8e-05,14.64175]
[1776690962288,44.28,75230.34,0.0,0.13972,8e-05,14.59492]
[1776690962965,44.28,75230.34,0.0,0.13972,8e-05,14.59492]
[1776690963174,44.28,75219.33,0.0,0.13888,8e-05,14.53302]
[1776690967397,44.28,75218.82,0.0,0.13885,8e-05,14.53047]
[1776690968709,44.28,75218.29,0.0,0.13881,8e-05,14.52759]
[1776690974146,44.28,75224.12,0.0,0.13926,8e-05,14.56091]
[1776690977214,44.28,75226.57,0.0,0.13945,8e-05,14.57483]
[1776690977222,44.28,75229.45,0.0,0.13967,8e-05,14.59109]
[1776690982202,44.28,75219.43,0.0,0.13891,8e-05,14.53518]
[1776690983094,44.28,75219.43,0.0,0.13891,8e-05,14.53518]
[1776690983209,44.28,75218.29,0.0,0.13883,8e-05,14.5289]
[1776690983741,44.28,75218.29,0.0,0.13883,8e-05,14.5289]
[1776690984234,44.28,75218.29,0.0,0.13883,8e-05,14.5289]
[1776690984257,44.28,75212.25,0.0,0.13837,8e-05,14.49509]
[1776690985035,44.28,75212.25,0.0,0.13837,8e-05,14.49509]
[1776690985074,44.28,75212.25,0.0,0.13837,8e-05,14.49509]
[1776690985121,44.28,75212.25,0.0,0.13837,8e-05,14.49509]
[1776690985223,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690985611,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690985668,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690985755,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690985964,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690985974,44.28,75212.25,0.0,0.13837,8e-05,14.4952]
[1776690986231,44.28,75201.96,0.0,0.13759,8e-05,14.43758]
[1776690988244,44.28,75190.7,0.0,0.13674,8e-05,14.37457]
[1776690993281,44.28,75187.1,0.0,0.13645,8e-05,14.35115]
[1776690996780,44.29,75186.95,0.0,0.13645,8e-05,14.35083]
[1776690996880,44.29,75186.95,0.0,0.13645,8e-05,14.35083]
[1776690996991,44.29,75186.95,0.0,0.13645,8e-05,14.35083]
[1776690997671,44.29,75187.33,0.0,0.13648,8e-05,14.35313]
[1776690999897,44.29,75193.86,0.0,0.13698,8e-05,14.39009]
[1776690999963,44.29,75190.61,0.0,0.13674,8e-05,14.37247]
[1776691000748,44.29,75190.61,0.0,0.13674,8e-05,14.37247]
[1776691000771,44.29,75190.61,0.0,0.13674,8e-05,14.37247]
[1776691000870,44.29,75190.61,0.0,0.13674,8e-05,14.37247]
[1776691001035,44.29,75190.61,0.0,0.13674,8e-05,14.37247]
[1776691001275,44.29,75190.67,0.0,0.13675,8e-05,14.37294]
[1776691003049,44.29,75190.67,0.0,0.13675,8e-05,14.37294]
[1776691003119,44.29,75175.04,0.0,0.13557,7e-05,14.28549]
[1776691003712,44.29,75175.04,0.0,0.13557,7e-05,14.28549]
[1776691003919,44.29,75175.04,0.0,0.13557,7e-05,14.28549]
[1776691004020,44.29,75163.57,0.0,0.13472,7e-05,14.22132]
[1776691005133,44.29,75163.57,0.0,0.13472,7e-05,14.22132]
[1776691007579,44.29,75159.45,0.0,0.13441,7e-05,14.19854]
[1776691013089,44.29,75154.39,0.0,0.13404,7e-05,14.17097]
[1776691017453,44.29,75155.43,0.0,0.13413,7e-05,14.1776]
[1776691019123,44.29,75153.11,0.0,0.13397,7e-05,14.16497]
[1776691019326,44.29,75153.27,0.0,0.13398,7e-05,14.16606]
[1776691019967,44.29,75153.27,0.0,0.13398,7e-05,14.16606]
[1776691020051,44.29,75145.73,0.0,0.13342,7e-05,14.12411]
[1776691022265,44.3,75141.17,0.0,0.13309,7e-05,14.09889]
[1776691022322,44.3,75141.17,0.0,0.13309,7e-05,14.09889]
[1776691024080,44.3,75147.39,0.0,0.13355,7e-05,14.13391]
[1776691027040,44.3,75150.91,0.0,0.13382,7e-05,14.15421]
[1776691027920,44.3,75153.33,0.0,0.13401,7e-05,14.16814]
[1776691031349,44.3,75158.46,0.0,0.1344,7e-05,14.19729]
[1776691031750,44.3,75159.0,0.0,0.13444,7e-05,14.20044]
[1776691032134,44.3,75159.0,0.0,0.13444,7e-05,14.20044]
[1776691032147,44.3,75150.75,0.0,0.13383,7e-05,14.15446]
[1776691032561,44.3,75150.75,0.0,0.13383,7e-05,14.15446]
[1776691032786,44.3,75150.75,0.0,0.13383,7e-05,14.15446]
[1776691032822,44.3,75150.75,0.0,0.13383,7e-05,14.15446]
[1776691032921,44.3,75148.76,0.0,0.13368,7e-05,14.14353]
[1776691034130,44.3,75148.76,0.0,0.13368,7e-05,14.14353]
[1776691037068,44.3,75153.7,0.0,0.13406,7e-05,14.17172]
[1776691037120,44.3,75153.7,0.0,0.13406,7e-05,14.17172]
[1776691037130,44.3,75153.7,0.0,0.13406,7e-05,14.17172]
[1776691037245,44.3,75153.7,0.0,0.13406,7e-05,14.17172]
[1776691042640,44.31,75150.53,0.0,0.13384,7e-05,14.15512]
[1776691047121,44.31,75152.31,0.0,0.13398,7e-05,14.16567]
[1776691047304,44.31,75152.31,0.0,0.13398,7e-05,14.16567]
[1776691047411,44.31,75152.41,0.0,0.13399,7e-05,14.16663]
[1776691050368,44.31,75143.14,0.0,0.1333,7e-05,14.11481]
[1776691051500,44.31,75139.07,0.0,0.133,7e-05,14.09225]
[1776691051690,44.31,75139.07,0.0,0.133,7e-05,14.09225]
[1776691051801,44.31,75139.07,0.0,0.133,7e-05,14.09225]
[1776691052245,44.31,75133.31,0.0,0.13255,7e-05,14.05614]
[1776691056453,44.31,75129.8,0.0,0.13229,7e-05,14.03686]
[1776691056626,44.31,75129.5,0.0,0.13227,7e-05,14.03528]
[1776691056742,44.31,75128.76,0.0,0.13222,7e-05,14.03116]
[1776691059049,44.31,75134.36,0.0,0.13264,7e-05,14.06277]
[1776691059287,44.31,75134.36,0.0,0.13264,7e-05,14.06277]
[1776691059358,44.31,75136.11,0.0,0.13277,7e-05,14.0728]
[1776691060981,44.31,75136.11,0.0,0.13277,7e-05,14.07306]
[1776691061069,44.31,75135.47,0.0,0.13273,7e-05,14.06975]
[1776691062595,44.31,75135.47,0.0,0.13273,7e-05,14.07]
[1776691062717,44.31,75135.47,0.0,0.13273,7e-05,14.07]
[1776691063836,44.31,75138.9,0.0,0.13299,7e-05,14.08938]
[1776691063931,44.31,75138.9,0.0,0.13299,7e-05,14.08938]
[1776691064036,44.31,75138.9,0.0,0.13299,7e-05,14.08938]
[1776691064082,44.31,75131.04,0.0,0.13241,7e-05,14.04574]
[1776691064907,44.31,75131.04,0.0,0.13241,7e-05,14.04574]
[1776691064985,44.31,75131.04,0.0,0.13241,7e-05,14.04574]
[1776691065071,44.31,75126.0,0.0,0.13204,7e-05,14.01748]
[1776691068663,44.32,75129.31,0.0,0.13229,7e-05,14.03681]
[1776691069397,44.32,75129.31,0.0,0.13229,7e-05,14.03681]
[1776691068827,44.32,75130.6,0.0,0.13239,7e-05,14.04427]
[1776691070584,44.32,75129.03,0.0,0.13228,7e-05,14.03576]
[1776691070635,44.32,75129.03,0.0,0.13228,7e-05,14.03576]
[1776691070715,44.32,75129.03,0.0,0.13228,7e-05,14.03576]
[1776691070841,44.32,75129.26,0.0,0.1323,7e-05,14.03732]
[1776691073478,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691073553,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691074274,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691074280,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691074328,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691074397,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691074411,44.32,75120.23,0.0,0.13164,7e-05,13.98743]
[1776691076861,44.32,75121.31,0.0,0.13173,7e-05,13.99403]
[1776691076871,44.32,75121.31,0.0,0.13173,7e-05,13.99403]
[1776691077002,44.32,75121.31,0.0,0.13173,7e-05,13.99403]
[1776691078441,44.32,75123.37,0.0,0.13189,7e-05,14.00584]
[1776691078625,44.32,75123.37,0.0,0.13189,7e-05,14.00616]
[1776691079235,44.32,75130.59,0.0,0.13243,7e-05,14.04673]
[1776691082909,44.32,75130.9,0.0,0.13246,7e-05,14.04917]
[1776691083100,44.32,75130.9,0.0,0.13246,7e-05,14.04917]
[1776691083205,44.32,75130.9,0.0,0.13246,7e-05,14.04917]
[1776691083265,44.32,75130.9,0.0,0.13246,7e-05,14.04917]
[1776691083303,44.32,75128.68,0.0,0.1323,7e-05,14.03705]
[1776691084798,44.32,75121.67,0.0,0.13178,7e-05,13.99798]
[1776691085452,44.32,75121.67,0.0,0.13178,7e-05,13.99798]
[1776691086375,44.32,75121.67,0.0,0.13178,7e-05,13.99804]
[1776691086424,44.32,75121.67,0.0,0.13178,7e-05,13.99804]
[1776691091991,44.32,75113.79,0.0,0.1312,7e-05,13.954]
[1776691097025,44.32,75117.28,0.0,0.13146,7e-05,13.97323]
[1776691098271,44.32,75117.28,0.0,0.13146,7e-05,13.97323]
[1776691098316,44.32,75117.28,0.0,0.13146,7e-05,13.97323]
[1776691098421,44.32,75117.28,0.0,0.13146,7e-05,13.97323]
[1776691099279,44.32,75115.44,0.0,0.13132,7e-05,13.96296]
[1776691101551,44.32,75118.78,0.0,0.13157,7e-05,13.98167]
[1776691101617,44.32,75118.78,0.0,0.13157,7e-05,13.98167]
[1776691101679,44.32,75118.78,0.0,0.13157,7e-05,13.98167]
[1776691104980,44.33,75120.06,0.0,0.13167,7e-05,13.98926]
[1776691105697,44.33,75121.57,0.0,0.13178,7e-05,13.99781]
[1776691105753,44.33,75121.57,0.0,0.13178,7e-05,13.99781]
[1776691105786,44.33,75121.57,0.0,0.13178,7e-05,13.99781]
[1776691111125,44.33,75118.99,0.0,0.13157,7e-05,13.98022]
[1776691112054,44.33,75118.99,0.0,0.13157,7e-05,13.98022]
[1776691113583,44.33,75119.42,0.0,0.13161,7e-05,13.98292]
[1776691113623,44.33,75119.42,0.0,0.13161,7e-05,13.98292]
[1776691113650,44.33,75119.42,0.0,0.13161,7e-05,13.98292]
[1776691118011,44.33,75122.76,0.0,0.13186,7e-05,14.00212]
[1776691118829,44.33,75123.02,0.0,0.13188,7e-05,14.0037]
[1776691118907,44.33,75123.02,0.0,0.13188,7e-05,14.0037]
[1776691118968,44.33,75123.02,0.0,0.13188,7e-05,14.0037]
[1776691119599,44.33,75122.26,0.0,0.13183,7e-05,13.9996]
[1776691120489,44.33,75122.26,0.0,0.13183,7e-05,13.9996]
[1776691120548,44.33,75122.69,0.0,0.13186,7e-05,14.00214]
[1776691120582,44.33,75122.69,0.0,0.13186,7e-05,14.00214]
[1776691123337,44.33,75122.82,0.0,0.13187,7e-05,14.00314]
[1776691123426,44.33,75121.13,0.0,0.13175,7e-05,13.99386]
[1776691125183,44.33,75121.13,0.0,0.13175,7e-05,13.99402]
[1776691129400,44.33,75112.72,0.0,0.13115,7e-05,13.94794]
[1776691129466,44.33,75109.74,0.0,0.13093,7e-05,13.93156]
[1776691129771,44.33,75109.74,0.0,0.13093,7e-05,13.93156]
[1776691131037,44.34,75109.74,0.0,0.13093,7e-05,13.93178]
[1776691136305,44.34,75093.1,0.0,0.12973,7e-05,13.8397]
[1776691137176,44.34,75093.1,0.0,0.12973,7e-05,13.8397]
[1776691137311,44.34,75091.43,0.0,0.12961,7e-05,13.83058]
[1776691138523,44.34,75091.08,0.0,0.12958,7e-05,13.82881]
[1776691139325,44.34,75091.35,0.0,0.12961,7e-05,13.83049]
[1776691140382,44.34,75091.35,0.0,0.12961,7e-05,13.83049]
[1776691140482,44.34,75089.99,0.0,0.12951,7e-05,13.82311]
[1776691141342,44.34,75089.99,0.0,0.12951,7e-05,13.82311]
[1776691141428,44.34,75086.66,0.0,0.12927,7e-05,13.80479]
[1776691145683,44.34,75086.56,0.0,0.12927,7e-05,13.80495]
[1776691146384,44.34,75087.78,0.0,0.12936,7e-05,13.81194]
[1776691151420,44.34,75093.49,0.0,0.12979,7e-05,13.84466]
[1776691151655,44.34,75093.49,0.0,0.12979,7e-05,13.84466]
[1776691155705,44.34,75093.76,0.0,0.12982,7e-05,13.84683]
[1776691155933,44.34,75093.76,0.0,0.12982,7e-05,13.84683]
[1776691159351,44.35,75094.28,0.0,0.12987,7e-05,13.85021]
[1776691162032,44.35,75096.44,0.0,0.13004,7e-05,13.86335]
[1776691162143,44.35,75096.44,0.0,0.13004,7e-05,13.86335]
[1776691163751,44.35,75100.71,0.0,0.13036,7e-05,13.88782]
[1776691169547,44.36,75104.15,0.0,0.13064,7e-05,13.90884]
[1776691173004,44.36,75105.38,0.0,0.13073,7e-05,13.91599]
[1776691173099,44.36,75106.66,0.0,0.13081,7e-05,13.92002]
[1776691179329,44.36,75109.88,0.0,0.13107,7e-05,13.93969]
[1776691184345,44.37,75108.61,0.0,0.13099,7e-05,13.93409]
[1776691189887,44.37,75111.39,0.0,0.13121,7e-05,13.95095]
[1776691195736,44.37,75120.99,0.0,0.13194,7e-05,14.00564]
[1776691200771,44.37,75121.43,0.0,0.13198,7e-05,14.00893]
[1776691205864,44.38,75123.07,0.0,0.13211,7e-05,14.01872]
[1776691210028,44.38,75123.21,0.0,0.13213,7e-05,14.02025]
[1776691210090,44.38,75123.21,0.0,0.13213,7e-05,14.02025]
[1776691210195,44.38,75115.23,0.0,0.13154,7e-05,13.97583]
[1776691212872,44.38,75104.33,0.0,0.13075,7e-05,13.91537]
[1776691218265,44.38,75105.96,0.0,0.13087,7e-05,13.92473]
[1776691220850,44.38,75115.75,0.0,0.13159,7e-05,13.97958]
[1776691220926,44.38,75118.09,0.0,0.13177,7e-05,13.99304]
[1776691226337,44.38,75118.27,0.0,0.1318,7e-05,13.99485]
[1776691232017,44.39,75125.99,0.0,0.13235,7e-05,14.03502]
[1776691233818,44.39,75129.41,0.0,0.1326,7e-05,14.05407]
[1776691234355,44.39,75129.41,0.0,0.1326,7e-05,14.05407]
[1776691234512,44.39,75129.41,0.0,0.1326,7e-05,14.05407]
[1776691237469,44.39,75121.09,0.0,0.132,7e-05,14.00826]
[1776691237593,44.39,75119.88,0.0,0.13191,7e-05,14.0017]
[1776691243084,44.39,75115.99,0.0,0.13164,7e-05,13.98125]
[1776691248120,44.39,75115.55,0.0,0.13162,7e-05,13.97981]
[1776691253154,44.4,75115.46,0.0,0.13163,7e-05,13.98031]
[1776691258189,44.4,75111.98,0.0,0.13138,7e-05,13.96123]
[1776691264231,44.4,75117.5,0.0,0.13178,7e-05,13.99182]
[1776691269267,44.4,75112.5,0.0,0.13141,7e-05,13.96401]
[1776691274302,44.4,75109.76,0.0,0.13121,7e-05,13.94888]
[1776691278491,44.4,75108.4,0.0,0.13112,7e-05,13.94146]
[1776691282660,44.4,75107.82,0.0,0.13108,7e-05,13.93841]
[1776691283489,44.4,75107.82,0.0,0.13108,7e-05,13.93841]
[1776691284710,44.4,75108.75,0.0,0.13115,7e-05,13.94384]
[1776691286558,44.4,75109.2,0.0,0.13118,7e-05,13.94639]
[1776691286602,44.4,75110.44,0.0,0.13127,7e-05,13.95331]
[1776691286742,44.4,75110.44,0.0,0.13127,7e-05,13.95331]
[1776691291199,44.4,75112.09,0.0,0.1314,7e-05,13.96266]
[1776691296456,44.4,75110.16,0.0,0.13123,7e-05,13.94812]
[1776691301490,44.4,75110.63,0.0,0.13127,7e-05,13.95106]
[1776691305544,44.4,75109.41,0.0,0.13118,7e-05,13.94442]
[1776691305826,44.4,75100.56,0.0,0.13053,7e-05,13.89531]
[1776691306526,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691306860,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691306946,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691306991,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691307585,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691307667,44.4,75100.56,0.0,0.13053,7e-05,13.89538]
[1776691307637,44.4,75088.17,0.0,0.12963,7e-05,13.82673]
[1776691309518,44.4,75088.17,0.0,0.12964,7e-05,13.82693]
[1776691309554,44.4,75086.77,0.0,0.12954,7e-05,13.81939]
[1776691311236,44.4,75085.97,0.0,0.12948,7e-05,13.81518]
[1776691311309,44.4,75085.97,0.0,0.12948,7e-05,13.81518]
[1776691311488,44.4,75085.97,0.0,0.12948,7e-05,13.81518]
[1776691313703,44.4,75085.24,0.0,0.12944,7e-05,13.8116]
[1776691313769,44.4,75086.1,0.0,0.1295,7e-05,13.8166]
[1776691313774,44.4,75086.1,0.0,0.1295,7e-05,13.8166]
[1776691316178,44.41,75088.87,0.0,0.12971,7e-05,13.8324]
[1776691316599,44.41,75091.31,0.0,0.12989,7e-05,13.84614]
[1776691320745,44.41,75095.09,0.0,0.13017,7e-05,13.86781]
[1776691327676,44.41,75100.14,0.0,0.13055,7e-05,13.89679]
[1776691329891,44.41,75100.5,0.0,0.13058,7e-05,13.89903]
[1776691335733,44.41,75100.91,0.0,0.13062,7e-05,13.90208]
[1776691337559,44.41,75100.91,0.0,0.13062,7e-05,13.90208]
[1776691338445,44.41,75103.7,0.0,0.13083,7e-05,13.91782]
[1776691341933,44.41,75103.74,0.0,0.13084,7e-05,13.91838]
[1776691342729,44.41,75103.74,0.0,0.13084,7e-05,13.91838]
[1776691344033,44.41,75103.73,0.0,0.13084,7e-05,13.91855]
[1776691350569,44.42,75102.5,0.0,0.13076,7e-05,13.91251]
[1776691352951,44.42,75102.55,0.0,0.13074,7e-05,13.90888]
[1776691353768,44.42,75098.62,0.0,0.13045,7e-05,13.88716]
[1776691354126,44.42,75098.62,0.0,0.13045,7e-05,13.88716]
[1776691359143,44.42,75091.46,0.0,0.12994,7e-05,13.84813]
[1776691368964,44.42,75095.81,0.0,0.13028,7e-05,13.87422]
[1776691369985,44.42,75095.81,0.0,0.13028,7e-05,13.87422]
[1776691371751,44.42,75096.41,0.0,0.13033,7e-05,13.87786]
[1776691378976,44.43,75104.15,0.0,0.13091,7e-05,13.92184]
[1776691379344,44.43,75104.15,0.0,0.13091,7e-05,13.92184]
[1776691379498,44.43,75104.15,0.0,0.13091,7e-05,13.92184]
[1776691379627,44.43,75104.15,0.0,0.13091,7e-05,13.92184]
[1776691379695,44.43,75104.15,0.0,0.13091,7e-05,13.92184]
[1776691379785,44.43,75108.74,0.0,0.13124,7e-05,13.94743]
[1776691380113,44.43,75108.74,0.0,0.13124,7e-05,13.94743]
[1776691380212,44.43,75132.57,0.0,0.133,7e-05,14.07999]
[1776691383767,44.43,75124.26,0.0,0.1324,7e-05,14.03463]
[1776691384695,44.43,75123.63,0.0,0.13235,7e-05,14.03149]
[1776691384752,44.43,75122.18,0.0,0.13225,7e-05,14.02379]
[1776691384827,44.43,75122.18,0.0,0.13225,7e-05,14.02379]
[1776691388399,44.43,75115.29,0.0,0.13176,7e-05,13.98628]
[1776691388466,44.43,75114.35,0.0,0.13169,7e-05,13.98128]
[1776691392504,44.43,75114.9,0.0,0.13174,7e-05,13.98501]
[1776691395562,44.44,75113.85,0.0,0.13167,7e-05,13.97984]
[1776691396329,44.44,75112.86,0.0,0.1316,7e-05,13.97457]
[1776691396395,44.44,75112.86,0.0,0.1316,7e-05,13.97457]
[1776691396429,44.44,75122.98,0.0,0.13235,7e-05,14.03128]
[1776691400975,44.44,75122.34,0.0,0.13233,7e-05,14.02916]
[1776691401079,44.44,75122.34,0.0,0.13233,7e-05,14.02916]
[1776691401215,44.44,75119.57,0.0,0.13213,7e-05,14.01413]
[1776691406250,44.45,75114.19,0.0,0.13176,7e-05,13.98596]
[1776691408428,44.45,75114.41,0.0,0.13178,7e-05,13.98759]
[1776691408495,44.45,75114.41,0.0,0.13178,7e-05,13.98759]
[1776691408702,44.45,75114.31,0.0,0.13177,7e-05,13.98722]
[1776691411757,44.45,75108.03,0.0,0.13131,7e-05,13.95231]
[1776691413380,44.45,75101.88,0.0,0.13083,7e-05,13.91422]
[1776691414221,44.45,75100.15,0.0,0.13071,7e-05,13.90467]
[1776691414929,44.45,75100.15,0.0,0.13071,7e-05,13.90474]
[1776691417011,44.45,75097.99,0.0,0.13055,7e-05,13.8929]
[1776691417682,44.45,75104.6,0.0,0.13104,7e-05,13.92966]
[1776691418917,44.45,75104.6,0.0,0.13104,7e-05,13.9299]
[1776691419345,44.45,75106.39,0.0,0.13117,7e-05,13.94007]
[1776691420875,44.45,75110.43,0.0,0.13147,7e-05,13.96288]
[1776691421764,44.45,75112.46,0.0,0.13163,7e-05,13.97434]
[1776691426868,44.45,75111.1,0.0,0.13154,7e-05,13.96765]
[1776691426919,44.45,75111.1,0.0,0.13154,7e-05,13.96765]
[1776691427401,44.45,75110.48,0.0,0.1315,7e-05,13.96457]
[1776691432435,44.46,75109.75,0.0,0.13146,7e-05,13.96191]
[1776691437471,44.46,75109.04,0.0,0.13142,7e-05,13.95886]
[1776691442506,44.46,75106.62,0.0,0.13126,7e-05,13.94634]
[1776691447132,44.46,75107.71,0.0,0.13135,7e-05,13.95311]
[1776691447228,44.46,75107.71,0.0,0.13135,7e-05,13.95311]
[1776691447255,44.46,75107.71,0.0,0.13135,7e-05,13.95311]
[1776691447278,44.46,75107.71,0.0,0.13135,7e-05,13.95311]
[1776691449831,44.46,75099.5,0.0,0.13075,7e-05,13.90772]
[1776691450068,44.46,75096.95,0.0,0.13057,7e-05,13.8936]
[1776691454877,44.47,75087.48,0.0,0.12988,7e-05,13.84147]
[1776691455598,44.47,75087.0,0.0,0.12985,7e-05,13.83891]
[1776691456338,44.47,75087.0,0.0,0.12985,7e-05,13.83891]
[1776691456604,44.47,75077.26,0.0,0.12914,7e-05,13.78514]
[1776691457004,44.47,75077.26,0.0,0.12914,7e-05,13.78514]
[1776691457065,44.47,75077.26,0.0,0.12914,7e-05,13.78514]
[1776691457074,44.47,75077.26,0.0,0.12914,7e-05,13.78514]
[1776691458748,44.47,75074.47,0.0,0.12895,7e-05,13.76989]
[1776691458816,44.47,75074.47,0.0,0.12895,7e-05,13.76989]
[1776691459360,44.47,75075.53,0.0,0.12903,7e-05,13.77597]
[1776691460698,44.47,75075.53,0.0,0.12903,7e-05,13.77618]
[1776691460717,44.47,75073.66,0.0,0.1289,7e-05,13.76603]
[1776691463340,44.47,75070.02,0.0,0.12864,7e-05,13.74633]
[1776691463653,44.47,75068.25,0.0,0.12851,7e-05,13.73678]
[1776691464677,44.47,75068.25,0.0,0.12851,7e-05,13.73678]
[1776691471709,44.47,75064.42,0.0,0.12823,7e-05,13.7135]
[1776691476746,44.48,75060.43,0.0,0.12796,7e-05,13.69262]
[1776691481780,44.48,75056.79,0.0,0.12772,7e-05,13.67372]
[1776691484038,44.48,75056.58,0.0,0.12771,7e-05,13.67308]
[1776691484780,44.48,75056.58,0.0,0.12771,7e-05,13.67308]
[1776691484881,44.48,75053.98,0.0,0.12753,7e-05,13.65897]
[1776691485033,44.48,75053.98,0.0,0.12753,7e-05,13.65897]
[1776691485717,44.48,75053.98,0.0,0.12753,7e-05,13.65897]
[1776691486354,44.48,75053.98,0.0,0.12753,7e-05,13.6592]
[1776691486450,44.48,75053.98,0.0,0.12753,7e-05,13.6592]
[1776691486531,44.48,75053.98,0.0,0.12753,7e-05,13.6592]
[1776691486860,44.48,75053.98,0.0,0.12753,7e-05,13.6592]
[1776691488242,44.48,75045.98,0.0,0.12696,7e-05,13.61553]
[1776691488628,44.48,75045.98,0.0,0.12696,7e-05,13.61553]
[1776691489712,44.48,75042.8,0.0,0.12674,7e-05,13.59828]
[1776691491150,44.49,75043.21,0.0,0.12678,7e-05,13.60118]
[1776691491203,44.49,75043.21,0.0,0.12678,7e-05,13.60118]
[1776691491705,44.49,75043.21,0.0,0.12678,7e-05,13.60118]
[1776691491867,44.49,75030.19,0.0,0.12585,7e-05,13.5294]
[1776691492242,44.49,75030.19,0.0,0.12585,7e-05,13.5294]
[1776691492387,44.49,75030.19,0.0,0.12585,7e-05,13.5294]
[1776691492864,44.49,75030.19,0.0,0.12585,7e-05,13.52961]
[1776691493378,44.49,75030.19,0.0,0.12585,7e-05,13.52961]
[1776691493392,44.49,75030.19,0.0,0.12585,7e-05,13.52961]
[1776691493647,44.49,75030.19,0.0,0.12585,7e-05,13.52961]
[1776691493879,44.49,75022.97,0.0,0.12534,7e-05,13.48984]
[1776691494885,44.49,75012.12,0.0,0.12457,7e-05,13.4302]
[1776691495188,44.49,75012.12,0.0,0.12457,7e-05,13.4302]
[1776691495235,44.49,75012.12,0.0,0.12457,7e-05,13.4302]
[1776691495894,44.49,75006.78,0.0,0.1242,7e-05,13.40098]
[1776691496190,44.49,75006.78,0.0,0.1242,7e-05,13.40098]
[1776691496902,44.49,75004.36,0.0,0.12403,7e-05,13.38787]
[1776691499649,44.49,74995.62,0.0,0.12342,7e-05,13.34033]
[1776691500362,44.49,74995.36,0.0,0.12341,7e-05,13.33917]
[1776691501960,44.49,75002.84,0.0,0.12394,7e-05,13.38075]
[1776691502978,44.49,75003.34,0.0,0.12398,7e-05,13.3837]
[1776691503830,44.49,75003.34,0.0,0.12398,7e-05,13.3837]
[1776691503872,44.49,75003.34,0.0,0.12398,7e-05,13.3837]
[1776691503950,44.49,75013.66,0.0,0.12471,7e-05,13.44063]
[1776691505337,44.49,75019.11,0.0,0.1251,7e-05,13.47099]
[1776691506005,44.49,75018.61,0.0,0.12507,7e-05,13.46857]
[1776691507940,44.49,75015.77,0.0,0.12487,7e-05,13.45306]
[1776691507978,44.49,75011.69,0.0,0.12458,7e-05,13.43075]
[1776691508767,44.49,75011.69,0.0,0.12458,7e-05,13.43075]
[1776691508847,44.49,75011.69,0.0,0.12458,7e-05,13.43075]
[1776691509991,44.49,75009.63,0.0,0.12444,7e-05,13.41958]
[1776691510158,44.49,75009.63,0.0,0.12444,7e-05,13.41958]
[1776691510811,44.49,75009.63,0.0,0.12444,7e-05,13.41958]
[1776691510895,44.5,75009.1,0.0,0.12441,7e-05,13.41702]
[1776691513014,44.5,75018.81,0.0,0.1251,7e-05,13.47117]
[1776691518553,44.5,75016.31,0.0,0.12494,7e-05,13.45885]
[1776691518938,44.5,75018.37,0.0,0.1251,7e-05,13.47095]
[1776691521784,44.5,75030.42,0.0,0.12597,7e-05,13.53824]
[1776691522027,44.5,75030.42,0.0,0.12597,7e-05,13.53824]
[1776691522076,44.5,75030.42,0.0,0.12597,7e-05,13.53824]
[1776691523495,44.5,75030.42,0.0,0.12597,7e-05,13.53824]
[1776691523596,44.51,75031.53,0.0,0.12605,7e-05,13.54463]
[1776691525380,44.51,75031.53,0.0,0.12605,7e-05,13.5449]
[1776691525481,44.51,75030.95,0.0,0.12602,7e-05,13.54199]
[1776691530208,44.51,75038.62,0.0,0.12658,7e-05,13.58532]
[1776691530784,44.51,75038.62,0.0,0.12658,7e-05,13.58532]
[1776691531443,44.51,75040.46,0.0,0.12671,7e-05,13.59594]
[1776691531716,44.51,75040.46,0.0,0.12671,7e-05,13.59594]
[1776691532330,44.51,75047.31,0.0,0.12718,7e-05,13.62995]
[1776691533585,44.51,75048.34,0.0,0.12725,7e-05,13.63564]
[1776691534213,44.51,75046.16,0.0,0.1271,7e-05,13.62379]
[1776691534236,44.51,75046.16,0.0,0.1271,7e-05,13.62379]
[1776691534864,44.51,75046.16,0.0,0.1271,7e-05,13.62379]
[1776691534872,44.51,75046.16,0.0,0.1271,7e-05,13.62379]
[1776691540148,44.51,75039.21,0.0,0.12662,7e-05,13.58668]
[1776691540492,44.51,75039.21,0.0,0.12662,7e-05,13.58668]
[1776691540716,44.51,75038.72,0.0,0.12658,7e-05,13.58421]
[1776691541064,44.51,75038.72,0.0,0.12658,7e-05,13.58421]
[1776691541545,44.51,75038.72,0.0,0.12658,7e-05,13.58421]
[1776691541813,44.52,75023.96,0.0,0.12554,7e-05,13.5034]
[1776691547253,44.52,75015.16,0.0,0.12493,7e-05,13.45585]
[1776691548452,44.52,75015.16,0.0,0.12493,7e-05,13.45585]
[1776691548994,44.52,75015.16,0.0,0.12493,7e-05,13.45585]
[1776691549509,44.52,75012.2,0.0,0.12472,7e-05,13.43977]
[1776691549921,44.52,75011.99,0.0,0.12471,7e-05,13.43883]
[1776691550310,44.52,75011.99,0.0,0.12471,7e-05,13.43883]
[1776691550373,44.52,75026.56,0.0,0.12574,7e-05,13.51919]
[1776691552514,44.52,75024.14,0.0,0.12558,7e-05,13.50618]
[1776691553511,44.52,75024.06,0.0,0.12557,7e-05,13.50574]
[1776691554177,44.52,75023.89,0.0,0.12556,7e-05,13.50507]
[1776691554326,44.52,75023.89,0.0,0.12556,7e-05,13.50507]
[1776691554525,44.52,75043.02,0.0,0.12692,7e-05,13.61045]
[1776691555913,44.52,75043.02,0.0,0.12692,7e-05,13.61045]
[1776691556013,44.52,75042.89,0.0,0.12692,7e-05,13.60986]
[1776691557018,44.52,75042.89,0.0,0.12692,7e-05,13.60986]
[1776691557868,44.52,75042.89,0.0,0.12692,7e-05,13.60986]
[1776691557876,44.52,75042.89,0.0,0.12692,7e-05,13.60986]
[1776691557923,44.52,75072.07,0.0,0.12902,7e-05,13.77119]
[1776691558149,44.52,75072.07,0.0,0.12902,7e-05,13.77119]
[1776691558435,44.52,75072.07,0.0,0.12902,7e-05,13.77119]
[1776691558474,44.52,75072.07,0.0,0.12902,7e-05,13.77119]
[1776691558567,44.52,75072.07,0.0,0.12902,7e-05,13.77119]
[1776691558772,44.52,75076.5,0.0,0.12934,7e-05,13.79568]
[1776691559524,44.52,75076.5,0.0,0.12934,7e-05,13.79568]
[1776691559975,44.52,75086.63,0.0,0.13007,7e-05,13.85169]
[1776691564653,44.52,75090.99,0.0,0.13039,7e-05,13.876]
[1776691564837,44.52,75090.99,0.0,0.13039,7e-05,13.876]
[1776691564872,44.52,75089.49,0.0,0.13029,7e-05,13.86825]
[1776691566968,44.52,75077.53,0.0,0.12942,7e-05,13.80242]
[1776691568021,44.52,75067.59,0.0,0.12871,7e-05,13.74761]
[1776691572668,44.53,75059.8,0.0,0.12816,7e-05,13.70551]
[1776691572953,44.53,75058.46,0.0,0.12807,7e-05,13.69838]
[1776691577808,44.53,75063.33,0.0,0.12843,7e-05,13.72609]
[1776691582980,44.53,75057.29,0.0,0.12801,7e-05,13.69376]
[1776691589773,44.54,75056.68,0.0,0.12799,7e-05,13.69228]
[1776691590363,44.54,75056.57,0.0,0.12799,7e-05,13.69239]
[1776691593311,44.54,75060.02,0.0,0.12821,7e-05,13.70786]
[1776691596057,44.54,75058.43,0.0,0.12811,7e-05,13.69966]
[1776691596237,44.54,75058.43,0.0,0.12811,7e-05,13.69966]
[1776691600024,44.54,75052.67,0.0,0.1277,7e-05,13.66851]
[1776691606571,44.55,75054.14,0.0,0.12783,7e-05,13.67836]
[1776691611734,44.55,75062.88,0.0,0.12848,7e-05,13.728]
[1776691616773,44.55,75064.7,0.0,0.12862,7e-05,13.73887]
[1776691620679,44.55,75064.22,0.0,0.12859,7e-05,13.73673]
[1776691621109,44.55,75064.3,0.0,0.1286,7e-05,13.73735]
[1776691621812,44.55,75064.3,0.0,0.1286,7e-05,13.73753]
[1776691622827,44.55,75064.3,0.0,0.1286,7e-05,13.73753]
[1776691622866,44.56,75078.14,0.0,0.12961,7e-05,13.81441]
[1776691623288,44.56,75078.14,0.0,0.12961,7e-05,13.81441]
[1776691623956,44.56,75081.27,0.0,0.12984,7e-05,13.83203]
[1776691629872,44.56,75089.44,0.0,0.13045,7e-05,13.87872]
[1776691634907,44.56,75096.45,0.0,0.13098,7e-05,13.91862]
[1776691639246,44.56,75098.85,0.0,0.13116,7e-05,13.93263]
[1776691639441,44.56,75098.85,0.0,0.13116,7e-05,13.93263]
[1776691639528,44.56,75098.85,0.0,0.13116,7e-05,13.93263]
[1776691641957,44.57,75108.74,0.0,0.13189,7e-05,13.98794]
[1776691646877,44.57,75108.11,0.0,0.13185,7e-05,13.98487]
[1776691647333,44.57,75107.92,0.0,0.13184,7e-05,13.98393]
[1776691653033,44.57,75104.37,0.0,0.13156,7e-05,13.96103]
[1776691658068,44.57,75102.62,0.0,0.13144,7e-05,13.9521]
[1776691663104,44.57,75102.87,0.0,0.13147,7e-05,13.95427]
[1776691667952,44.57,75104.55,0.0,0.1316,7e-05,13.96418]
[1776691675491,44.58,75099.45,0.0,0.13124,7e-05,13.93698]
[1776691675823,44.58,75099.45,0.0,0.13124,7e-05,13.93698]
[1776691675835,44.58,75099.45,0.0,0.13124,7e-05,13.93698]
[1776691675848,44.58,75099.45,0.0,0.13124,7e-05,13.93698]
[1776691677842,44.58,75103.63,0.0,0.13156,7e-05,13.96092]
[1776691677853,44.58,75103.63,0.0,0.13156,7e-05,13.96092]
[1776691682101,44.58,75115.98,0.0,0.13248,7e-05,14.03014]
[1776691685631,44.58,75110.86,0.0,0.1321,7e-05,14.00204]
[1776691686077,44.58,75118.88,0.0,0.13269,7e-05,14.04662]
[1776691686306,44.58,75118.88,0.0,0.13269,7e-05,14.04662]
[1776691686406,44.58,75131.56,0.0,0.13363,7e-05,14.117]
[1776691689736,44.58,75134.81,0.0,0.13387,7e-05,14.13547]
[1776691695332,44.58,75130.87,0.0,0.1336,7e-05,14.11445]
[1776691701941,44.59,75127.02,0.0,0.13332,7e-05,14.09353]
[1776691705341,44.59,75127.47,0.0,0.13336,7e-05,14.09657]
[1776691705437,44.59,75127.47,0.0,0.13336,7e-05,14.09657]
[1776691705740,44.59,75138.66,0.0,0.13419,7e-05,14.15881]
[1776691707037,44.59,75138.66,0.0,0.13419,7e-05,14.15881]
[1776691707101,44.59,75138.66,0.0,0.13419,7e-05,14.15881]
[1776691708332,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708551,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708583,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708638,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708651,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708653,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691708758,44.59,75145.67,0.0,0.13471,7e-05,14.19783]
[1776691710689,44.59,75142.3,0.0,0.13446,7e-05,14.179]
[1776691710715,44.59,75142.3,0.0,0.13446,7e-05,14.179]
[1776691711250,44.59,75144.13,0.0,0.13459,7e-05,14.18914]
[1776691712256,44.59,75144.13,0.0,0.13456,7e-05,14.18509]
[1776691713005,44.59,75144.13,0.0,0.13456,7e-05,14.18509]
[1776691714279,44.59,75147.34,0.0,0.1348,7e-05,14.20287]
[1776691719500,44.59,75146.33,0.0,0.13472,7e-05,14.19718]
[1776691720555,44.59,75146.33,0.0,0.13472,7e-05,14.19718]
[1776691720651,44.59,75146.33,0.0,0.13472,7e-05,14.19718]
[1776691720675,44.59,75146.33,0.0,0.13472,7e-05,14.19718]
[1776691720772,44.59,75146.33,0.0,0.13472,7e-05,14.19718]
[1776691727557,44.59,75151.8,0.0,0.13513,7e-05,14.2275]
[1776691732592,44.59,75151.29,0.0,0.13509,7e-05,14.22465]
[1776691737994,44.59,75153.63,0.0,0.13526,7e-05,14.23772]
[1776691739233,44.59,75153.07,0.0,0.13522,7e-05,14.23462]
[1776691739641,44.59,75141.46,0.0,0.13436,7e-05,14.17009]
[1776691740702,44.59,75141.46,0.0,0.13436,7e-05,14.17009]
[1776691745481,44.59,75133.49,0.0,0.13378,7e-05,14.12652]
[1776691745684,44.59,75132.37,0.0,0.1337,7e-05,14.12044]
[1776691748100,44.59,75130.03,0.0,0.13353,7e-05,14.10758]
[1776691748170,44.59,75127.61,0.0,0.13335,7e-05,14.09446]
[1776691748649,44.59,75127.61,0.0,0.13335,7e-05,14.09446]
[1776691748739,44.59,75131.77,0.0,0.13366,7e-05,14.11755]
[1776691753739,44.59,75129.48,0.0,0.1335,7e-05,14.10534]
[1776691758774,44.59,75129.41,0.0,0.1335,7e-05,14.10537]
[1776691763808,44.59,75130.09,0.0,0.13355,7e-05,14.10939]
[1776691768845,44.59,75135.66,0.0,0.13397,7e-05,14.14048]
[1776691772829,44.59,75136.99,0.0,0.13403,7e-05,14.14376]
[1776691772977,44.59,75136.99,0.0,0.13403,7e-05,14.14376]
[1776691773639,44.59,75137.33,0.0,0.13406,7e-05,14.14554]
[1776691773710,44.59,75137.33,0.0,0.13406,7e-05,14.14554]
[1776691774438,44.59,75137.33,0.0,0.13406,7e-05,14.14554]
[1776691774503,44.59,75137.33,0.0,0.13406,7e-05,14.14554]
[1776691775005,44.59,75137.33,0.0,0.13406,7e-05,14.14554]
[1776691775364,44.59,75141.3,0.0,0.13435,7e-05,14.16749]
[1776691775416,44.59,75141.3,0.0,0.13435,7e-05,14.16749]
[1776691775426,44.59,75141.3,0.0,0.13435,7e-05,14.16749]
[1776691775536,44.59,75141.3,0.0,0.13435,7e-05,14.16749]
[1776691776136,44.59,75141.3,0.0,0.13435,7e-05,14.16749]
[1776691777007,44.59,75142.25,0.0,0.13442,7e-05,14.1727]
[1776691778290,44.59,75154.45,0.0,0.13532,7e-05,14.24038]
[1776691783135,44.59,75158.23,0.0,0.1356,7e-05,14.26087]
[1776691783142,44.59,75158.23,0.0,0.1356,7e-05,14.26087]
[1776691783163,44.59,75160.4,0.0,0.13576,7e-05,14.27278]
[1776691788108,44.59,75161.54,0.0,0.13583,7e-05,14.27853]
[1776691788136,44.59,75161.54,0.0,0.13583,7e-05,14.27853]
[1776691788192,44.59,75161.54,0.0,0.13583,7e-05,14.27853]
[1776691788285,44.59,75161.75,0.0,0.13585,7e-05,14.27955]
[1776691790222,44.59,75161.75,0.0,0.13585,7e-05,14.27941]
[1776691790740,44.59,75165.16,0.0,0.1361,7e-05,14.29823]
[1776691790755,44.59,75165.16,0.0,0.1361,7e-05,14.29823]
[1776691791000,44.59,75165.19,0.0,0.1361,7e-05,14.29824]
[1776691791408,44.59,75165.19,0.0,0.1361,7e-05,14.29824]
[1776691792027,44.59,75179.22,0.0,0.13715,8e-05,14.37639]
[1776691793382,44.59,75179.22,0.0,0.13715,8e-05,14.37606]
[1776691794192,44.59,75179.22,0.0,0.13715,8e-05,14.37606]
[1776691794439,44.59,75184.53,0.0,0.13754,8e-05,14.40565]
[1776691794515,44.59,75184.53,0.0,0.13754,8e-05,14.40565]
[1776691796251,44.59,75187.07,0.0,0.13773,8e-05,14.41956]
[1776691798431,44.58,75191.32,0.0,0.13805,8e-05,14.44286]
[1776691799457,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691799516,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691799542,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691799594,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691799907,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691800500,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691800793,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691801284,44.58,75191.79,0.0,0.13808,8e-05,14.44555]
[1776691801780,44.58,75191.79,0.0,0.13808,8e-05,14.44562]
[1776691801921,44.58,75191.79,0.0,0.13808,8e-05,14.44562]
[1776691802126,44.58,75212.79,0.0,0.13968,8e-05,14.56283]
[1776691802760,44.58,75212.79,0.0,0.13968,8e-05,14.56283]
[1776691803267,44.58,75212.79,0.0,0.13968,8e-05,14.56283]
[1776691804381,44.58,75219.14,0.0,0.14016,8e-05,14.59819]
[1776691804453,44.58,75219.14,0.0,0.14016,8e-05,14.59819]
[1776691804737,44.58,75219.14,0.0,0.14016,8e-05,14.59819]
[1776691804845,44.58,75219.14,0.0,0.14016,8e-05,14.59819]
[1776691805154,44.58,75213.83,0.0,0.13975,8e-05,14.56852]
[1776691805374,44.58,75213.83,0.0,0.13975,8e-05,14.56852]
[1776691805478,44.58,75213.83,0.0,0.13975,8e-05,14.56852]
[1776691805769,44.58,75213.83,0.0,0.13975,8e-05,14.56852]
[1776691806411,44.58,75165.76,0.0,0.13612,7e-05,14.29988]
[1776691807072,44.58,75165.76,0.0,0.13612,7e-05,14.29988]
[1776691807676,44.58,75165.76,0.0,0.13612,7e-05,14.29976]
[1776691807880,44.58,75165.76,0.0,0.13612,7e-05,14.29976]
[1776691808309,44.58,75165.76,0.0,0.13612,7e-05,14.29976]
[1776691808164,44.58,75168.28,0.0,0.13631,7e-05,14.31385]
[1776691813221,44.58,75159.59,0.0,0.13566,7e-05,14.26552]
[1776691813851,44.58,75159.59,0.0,0.13566,7e-05,14.26552]
[1776691814266,44.58,75160.76,0.0,0.13575,7e-05,14.27214]
[1776691819267,44.58,75163.47,0.0,0.13596,7e-05,14.28768]
[1776691822237,44.59,75159.65,0.0,0.13567,7e-05,14.26658]
[1776691822343,44.59,75149.72,0.0,0.13493,7e-05,14.21146]
[1776691822839,44.59,75149.72,0.0,0.13493,7e-05,14.21146]
[1776691823297,44.59,75149.72,0.0,0.13494,7e-05,14.2116]
[1776691823426,44.59,75149.72,0.0,0.13494,7e-05,14.2116]
[1776691824301,44.59,75136.1,0.0,0.13393,7e-05,14.13587]
[1776691824761,44.59,75136.1,0.0,0.13393,7e-05,14.13587]
[1776691825309,44.59,75132.84,0.0,0.13369,7e-05,14.11804]
[1776691826309,44.59,75145.38,0.0,0.13462,7e-05,14.18801]
[1776691827002,44.59,75145.38,0.0,0.13462,7e-05,14.18801]
[1776691828227,44.59,75147.08,0.0,0.13475,7e-05,14.19766]
[1776691829037,44.59,75143.19,0.0,0.13446,7e-05,14.17623]
[1776691829141,44.59,75143.19,0.0,0.13446,7e-05,14.17623]
[1776691829252,44.59,75143.19,0.0,0.13446,7e-05,14.17623]
[1776691829854,44.59,75143.19,0.0,0.13447,7e-05,14.17646]
[1776691831613,44.59,75133.66,0.0,0.13374,7e-05,14.11998]
[1776691831831,44.59,75133.66,0.0,0.13374,7e-05,14.11998]
[1776691832352,44.59,75137.59,0.0,0.13403,7e-05,14.14209]
[1776691833313,44.59,75137.59,0.0,0.13403,7e-05,14.14209]
[1776691833528,44.59,75145.73,0.0,0.13464,7e-05,14.18775]
[1776691834963,44.59,75150.83,0.0,0.13503,7e-05,14.21647]
[1776691835391,44.59,75152.45,0.0,0.13515,7e-05,14.22581]
[1776691835963,44.59,75152.45,0.0,0.13515,7e-05,14.22581]
[1776691836066,44.59,75152.45,0.0,0.13515,7e-05,14.22581]
[1776691836077,44.59,75152.45,0.0,0.13515,7e-05,14.22581]
[1776691836080,44.59,75152.45,0.0,0.13515,7e-05,14.22581]
[1776691839335,44.6,75139.98,0.0,0.13424,7e-05,14.15788]
[1776691842426,44.6,75135.33,0.0,0.13391,7e-05,14.13261]
[1776691844175,44.6,75144.16,0.0,0.13457,7e-05,14.18194]
[1776691844276,44.6,75150.53,0.0,0.13505,7e-05,14.21802]
[1776691846663,44.6,75151.82,0.0,0.13515,7e-05,14.22555]
[1776691846673,44.6,75151.82,0.0,0.13515,7e-05,14.22555]
[1776691847152,44.6,75152.65,0.0,0.13521,7e-05,14.23034]
[1776691848022,44.6,75152.65,0.0,0.13521,7e-05,14.23034]
[1776691851670,44.6,75170.41,0.0,0.13654,7e-05,14.32949]
[1776691851814,44.6,75170.41,0.0,0.13654,7e-05,14.32949]
[1776691852196,44.6,75170.41,0.0,0.13654,7e-05,14.32949]
[1776691852275,44.6,75161.93,0.0,0.13591,7e-05,14.28234]
[1776691853852,44.6,75161.93,0.0,0.13591,7e-05,14.28234]
[1776691853866,44.6,75161.93,0.0,0.13591,7e-05,14.28234]
[1776691853939,44.6,75161.93,0.0,0.13591,7e-05,14.28234]
[1776691854169,44.6,75161.93,0.0,0.13591,7e-05,14.28234]
[1776691854190,44.6,75143.57,0.0,0.13455,7e-05,14.18055]
[1776691854945,44.6,75143.57,0.0,0.13455,7e-05,14.18055]
[1776691855120,44.6,75143.57,0.0,0.13455,7e-05,14.18055]
[1776691857214,44.61,75131.74,0.0,0.13368,7e-05,14.11558]
[1776691858957,44.61,75115.67,0.0,0.1325,7e-05,14.02673]
[1776691860605,44.61,75115.67,0.0,0.1325,7e-05,14.02673]
[1776691860765,44.61,75115.67,0.0,0.1325,7e-05,14.02673]
[1776691861268,44.61,75115.67,0.0,0.1325,7e-05,14.02673]
[1776691861425,44.61,75108.19,0.0,0.13196,7e-05,13.9857]
[1776691861828,44.61,75108.19,0.0,0.13196,7e-05,13.9857]
[1776691862199,44.61,75108.19,0.0,0.13196,7e-05,13.9857]
[1776691862261,44.61,75085.57,0.0,0.13031,7e-05,13.86081]
[1776691862463,44.61,75085.57,0.0,0.13031,7e-05,13.86081]
[1776691863627,44.61,75076.48,0.0,0.12966,7e-05,13.81104]
[1776691864296,44.61,75076.48,0.0,0.12966,7e-05,13.81104]
[1776691864368,44.61,75076.48,0.0,0.12966,7e-05,13.81104]
[1776691864590,44.61,75078.39,0.0,0.12981,7e-05,13.8221]
[1776691865864,44.61,75078.39,0.0,0.12981,7e-05,13.8221]
[1776691866303,44.61,75078.39,0.0,0.12981,7e-05,13.8221]
[1776691866335,44.61,75055.73,0.0,0.12818,7e-05,13.69768]
[1776691866822,44.61,75055.73,0.0,0.12818,7e-05,13.69768]
[1776691866894,44.61,75037.65,0.0,0.12689,7e-05,13.5981]
[1776691868446,44.61,75037.65,0.0,0.12689,7e-05,13.59834]
[1776691868508,44.61,75037.65,0.0,0.12689,7e-05,13.59834]
[1776691871661,44.61,75039.78,0.0,0.12706,7e-05,13.61115]
[1776691872346,44.62,75029.04,0.0,0.1263,7e-05,13.55279]
[1776691872498,44.62,75029.04,0.0,0.1263,7e-05,13.55279]
[1776691873036,44.62,75029.04,0.0,0.1263,7e-05,13.55279]
[1776691873138,44.62,75028.96,0.0,0.1263,7e-05,13.55279]
[1776691874426,44.62,75027.87,0.0,0.12623,7e-05,13.54723]
[1776691875538,44.62,75024.34,0.0,0.12598,7e-05,13.52827]
[1776691875640,44.62,75024.34,0.0,0.12598,7e-05,13.52827]
[1776691876734,44.62,75017.22,0.0,0.12549,7e-05,13.48959]
[1776691877408,44.62,75017.22,0.0,0.12549,7e-05,13.48959]
[1776691878959,44.62,75001.58,0.0,0.1244,7e-05,13.40481]
[1776691879269,44.62,74990.74,0.0,0.12364,7e-05,13.34603]
[1776691879583,44.62,74990.74,0.0,0.12364,7e-05,13.34603]
[1776691879758,44.62,74990.84,0.0,0.12365,7e-05,13.34658]
[1776691880739,44.62,74990.84,0.0,0.12365,7e-05,13.34658]
[1776691880844,44.62,74990.84,0.0,0.12365,7e-05,13.34658]
[1776691881211,44.62,74990.84,0.0,0.12365,7e-05,13.34658]
[1776691881385,44.62,74990.84,0.0,0.12365,7e-05,13.34658]
[1776691881443,44.63,74931.65,0.0,0.11955,7e-05,13.02414]
[1776691882132,44.63,74931.65,0.0,0.11955,7e-05,13.02414]
[1776691882437,44.63,74918.09,0.0,0.11863,7e-05,12.95048]
[1776691883244,44.63,74918.09,0.0,0.11863,7e-05,12.95048]
[1776691883310,44.64,74918.5,0.0,0.11876,7e-05,12.96066]
[1776691883870,44.64,74918.5,0.0,0.11876,7e-05,12.96066]
[1776691884076,44.64,74918.5,0.0,0.11876,7e-05,12.96066]
[1776691884421,44.64,74918.5,0.0,0.11876,7e-05,12.96066]
[1776691884458,44.65,74913.59,0.0,0.11843,7e-05,12.93436]
[1776691885369,44.65,74913.59,0.0,0.11843,7e-05,12.93436]
[1776691885428,44.65,74913.59,0.0,0.11843,7e-05,12.93436]
[1776691885470,44.65,74880.82,0.0,0.11621,7e-05,12.757]
[1776691886683,44.65,74874.86,0.0,0.11582,7e-05,12.72543]
[1776691886983,44.65,74874.86,0.0,0.11582,7e-05,12.72543]
[1776691886991,44.65,74881.96,0.0,0.11631,7e-05,12.76438]
[1776691888013,44.65,74900.04,0.0,0.11753,7e-05,12.86282]
[1776691889447,44.65,74900.04,0.0,0.11753,7e-05,12.86282]
[1776691889564,44.65,74899.72,0.0,0.11752,7e-05,12.86168]
[1776691889727,44.65,74899.72,0.0,0.11752,7e-05,12.86168]
[1776691890091,44.65,74899.72,0.0,0.11752,7e-05,12.86168]
[1776691890194,44.65,74899.72,0.0,0.11752,7e-05,12.86168]
[1776691891477,44.65,74901.64,0.0,0.11766,7e-05,12.87253]
[1776691891545,44.65,74903.47,0.0,0.11776,7e-05,12.87894]
[1776691892376,44.65,74903.47,0.0,0.11776,7e-05,12.87894]
[1776691892439,44.65,74889.7,0.0,0.11683,7e-05,12.80488]
[1776691892839,44.65,74889.7,0.0,0.11683,7e-05,12.80488]
[1776691893444,44.65,74889.7,0.0,0.11683,7e-05,12.80488]
[1776691893458,44.65,74889.7,0.0,0.11683,7e-05,12.80488]
[1776691894064,44.66,74886.57,0.0,0.11663,7e-05,12.7884]
[1776691894199,44.66,74886.57,0.0,0.11663,7e-05,12.7884]
[1776691894297,44.66,74903.94,0.0,0.11781,7e-05,12.88292]
[1776691894994,44.66,74903.94,0.0,0.11781,7e-05,12.88292]
[1776691897136,44.67,74900.19,0.0,0.11764,7e-05,12.86924]
[1776691897833,44.67,74904.48,0.0,0.11794,7e-05,12.89297]
[1776691897922,44.67,74904.48,0.0,0.11794,7e-05,12.89297]
[1776691898450,44.68,74913.06,0.0,0.11852,7e-05,12.93995]
[1776691898640,44.68,74913.06,0.0,0.11852,7e-05,12.93995]
[1776691898975,44.68,74913.06,0.0,0.11852,7e-05,12.93995]
[1776691898982,44.68,74924.59,0.0,0.11932,7e-05,13.00297]
[1776691900408,44.68,74924.59,0.0,0.11932,7e-05,13.00297]
[1776691900463,44.68,74924.59,0.0,0.11932,7e-05,13.00297]
[1776691900509,44.68,74930.63,0.0,0.11974,7e-05,13.03641]
[1776691901676,44.68,74940.13,0.0,0.1204,7e-05,13.08858]
[1776691901862,44.68,74940.13,0.0,0.1204,7e-05,13.08858]
[1776691902028,44.7,74956.5,0.0,0.12162,7e-05,13.18496]
[1776691903097,44.7,74969.06,0.0,0.12249,7e-05,13.25343]
[1776691906270,44.7,74983.89,0.0,0.12354,7e-05,13.33555]
[1776691906596,44.7,74983.89,0.0,0.12354,7e-05,13.33555]
[1776691906653,44.7,74983.89,0.0,0.12354,7e-05,13.33555]
[1776691906836,44.7,74983.89,0.0,0.12354,7e-05,13.33555]
[1776691907632,44.7,74983.89,0.0,0.12355,7e-05,13.33634]
[1776691907715,44.7,74983.89,0.0,0.12355,7e-05,13.33634]
[1776691907736,44.7,74983.89,0.0,0.12355,7e-05,13.33634]
[1776691908923,44.7,74991.67,0.0,0.1241,7e-05,13.37887]
[1776691909518,44.7,74980.7,0.0,0.12334,7e-05,13.31952]
[1776691910397,44.7,74980.7,0.0,0.12334,7e-05,13.31952]
[1776691911207,44.7,74971.23,0.0,0.12268,7e-05,13.26809]
[1776691911276,44.7,74971.23,0.0,0.12268,7e-05,13.26809]
[1776691911292,44.7,74960.02,0.0,0.12191,7e-05,13.20731]
[1776691912746,44.71,74960.02,0.0,0.12191,7e-05,13.20774]
[1776691912753,44.71,74960.02,0.0,0.12191,7e-05,13.20774]
[1776691912758,44.71,74960.02,0.0,0.12191,7e-05,13.20774]
[1776691912994,44.71,74949.15,0.0,0.12117,7e-05,13.14906]
[1776691913867,44.71,74949.15,0.0,0.12117,7e-05,13.14906]
[1776691914005,44.71,74948.04,0.0,0.1211,7e-05,13.14335]
[1776691915264,44.71,74948.04,0.0,0.1211,7e-05,13.14335]
[1776691915380,44.71,74948.04,0.0,0.1211,7e-05,13.14335]
[1776691915465,44.71,74941.54,0.0,0.12065,7e-05,13.10835]
[1776691915914,44.71,74941.54,0.0,0.12065,7e-05,13.10835]
[1776691916295,44.71,74941.54,0.0,0.12065,7e-05,13.10835]
[1776691916770,44.71,74948.43,0.0,0.12113,7e-05,13.1462]
[1776691917379,44.71,74948.43,0.0,0.12113,7e-05,13.1462]
[1776691918185,44.71,74938.23,0.0,0.12043,7e-05,13.09104]
[1776691918200,44.71,74938.23,0.0,0.12043,7e-05,13.09104]
[1776691918286,44.71,74940.6,0.0,0.1206,7e-05,13.10431]
[1776691920069,44.71,74940.6,0.0,0.12061,7e-05,13.10467]
[1776691921182,44.71,74938.82,0.0,0.12049,7e-05,13.09535]
[1776691921586,44.71,74941.88,0.0,0.1207,7e-05,13.11235]
[1776691922181,44.71,74941.88,0.0,0.1207,7e-05,13.11235]
[1776691922448,44.71,74941.88,0.0,0.1207,7e-05,13.11235]
[1776691922509,44.71,74948.4,0.0,0.12116,7e-05,13.14815]
[1776691922694,44.71,74948.4,0.0,0.12116,7e-05,13.14815]
[1776691923281,44.71,74971.16,0.0,0.12273,7e-05,13.27216]
[1776691924135,44.71,74971.16,0.0,0.12273,7e-05,13.27216]
[1776691924358,44.71,74971.16,0.0,0.12273,7e-05,13.27216]
[1776691924536,44.71,74971.16,0.0,0.12273,7e-05,13.27216]
[1776691924456,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691924862,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691924964,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691924981,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691925070,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691925156,44.72,74987.38,0.0,0.12388,7e-05,13.36169]
[1776691925163,44.72,74999.62,0.0,0.12474,7e-05,13.42864]
[1776691929119,44.72,75019.22,0.0,0.12614,7e-05,13.53711]
[1776691931067,44.72,75024.26,0.0,0.1265,7e-05,13.56489]
[1776691931458,44.72,75024.26,0.0,0.1265,7e-05,13.56489]
[1776691931599,44.72,75017.95,0.0,0.12605,7e-05,13.53051]
[1776691931738,44.72,75017.95,0.0,0.12605,7e-05,13.53051]
[1776691932341,44.72,75032.98,0.0,0.12712,7e-05,13.61299]
[1776691932606,44.72,75032.98,0.0,0.12712,7e-05,13.61299]
[1776691933453,44.72,75032.98,0.0,0.12712,7e-05,13.61299]
[1776691933497,44.72,75044.62,0.0,0.12795,7e-05,13.67709]
[1776691933613,44.72,75044.62,0.0,0.12795,7e-05,13.67709]
[1776691933647,44.72,75044.62,0.0,0.12795,7e-05,13.67709]
[1776691934265,44.72,75044.62,0.0,0.12795,7e-05,13.67709]
[1776691934564,44.72,75044.62,0.0,0.12795,7e-05,13.67709]
[1776691934370,44.72,75062.73,0.0,0.12926,7e-05,13.777]
[1776691935280,44.72,75062.73,0.0,0.12926,7e-05,13.777]
[1776691935396,44.72,75062.73,0.0,0.12926,7e-05,13.777]
[1776691935465,44.72,75062.85,0.0,0.12928,7e-05,13.77831]
[1776691936499,44.72,75062.85,0.0,0.12928,7e-05,13.77831]
[1776691936545,44.72,75056.81,0.0,0.12884,7e-05,13.74509]
[1776691936723,44.72,75056.81,0.0,0.12884,7e-05,13.74509]
[1776691937184,44.72,75056.81,0.0,0.12884,7e-05,13.74509]
[1776691938784,44.72,75063.46,0.0,0.12932,7e-05,13.782]
[1776691940802,44.72,75070.26,0.0,0.12982,7e-05,13.8199]
[1776691940870,44.72,75070.26,0.0,0.12982,7e-05,13.8199]
[1776691940886,44.72,75070.26,0.0,0.12982,7e-05,13.8199]
[1776691940963,44.72,75070.26,0.0,0.12982,7e-05,13.8199]
[1776691941340,44.72,75070.26,0.0,0.12982,7e-05,13.8199]
[1776691941433,44.73,75072.95,0.0,0.13002,7e-05,13.83511]
[1776691942504,44.73,75072.95,0.0,0.13002,7e-05,13.83511]
[1776691942557,44.73,75093.77,0.0,0.13153,7e-05,13.94998]
[1776691942654,44.73,75093.77,0.0,0.13153,7e-05,13.94998]
[1776691943337,44.73,75123.44,0.0,0.13371,7e-05,14.1142]
[1776691944060,44.73,75123.44,0.0,0.13371,7e-05,14.1142]
[1776691944646,44.73,75123.44,0.0,0.13371,7e-05,14.11422]
[1776691944699,44.73,75123.44,0.0,0.13371,7e-05,14.11422]
[1776691945464,44.73,75123.44,0.0,0.13371,7e-05,14.11422]
[1776691945543,44.73,75123.44,0.0,0.13371,7e-05,14.11422]
[1776691946035,44.73,75133.01,0.0,0.13442,7e-05,14.1674]
[1776691947375,44.73,75133.01,0.0,0.13442,7e-05,14.1674]
[1776691947586,44.73,75133.01,0.0,0.13442,7e-05,14.1674]
[1776691952312,44.73,75142.48,0.0,0.1351,7e-05,14.2164]
[1776691954308,44.73,75126.74,0.0,0.13393,7e-05,14.12913]
[1776691955984,44.73,75123.48,0.0,0.13369,7e-05,14.11108]
[1776691957687,44.73,75132.6,0.0,0.13437,7e-05,14.16171]
[1776691960388,44.73,75122.06,0.0,0.13359,7e-05,14.10337]
[1776691960703,44.73,75122.06,0.0,0.13359,7e-05,14.10337]
[1776691960827,44.73,75122.06,0.0,0.13359,7e-05,14.10337]
[1776691961374,44.73,75122.06,0.0,0.13359,7e-05,14.10337]
[1776691961464,44.73,75103.89,0.0,0.13225,7e-05,14.00282]
[1776691961660,44.73,75103.89,0.0,0.13225,7e-05,14.00282]
[1776691961997,44.73,75103.89,0.0,0.13225,7e-05,14.00282]
[1776691964372,44.73,75098.79,0.0,0.13188,7e-05,13.97498]
[1776691966075,44.73,75095.62,0.0,0.13166,7e-05,13.95785]
[1776691966394,44.73,75093.76,0.0,0.13153,7e-05,13.94779]
[1776691969039,44.73,75102.3,0.0,0.13215,7e-05,13.99523]
[1776691969105,44.73,75102.3,0.0,0.13215,7e-05,13.99523]
[1776691969120,44.73,75102.3,0.0,0.13215,7e-05,13.99523]
[1776691969223,44.73,75102.3,0.0,0.13215,7e-05,13.99523]
[1776691970062,44.73,75099.75,0.0,0.13197,7e-05,13.98131]
[1776691970263,44.73,75099.75,0.0,0.13197,7e-05,13.98131]
[1776691971429,44.73,75120.58,0.0,0.1335,7e-05,14.09663]
[1776691971827,44.73,75120.58,0.0,0.1335,7e-05,14.09663]
[1776691973506,44.73,75128.0,0.0,0.13405,7e-05,14.13777]
[1776691974025,44.73,75121.85,0.0,0.13359,7e-05,14.10376]
[1776691975869,44.73,75129.55,0.0,0.13416,7e-05,14.14641]
[1776691976464,44.73,75134.9,0.0,0.13456,7e-05,14.17608]
[1776691977993,44.73,75140.09,0.0,0.13494,7e-05,14.20483]
[1776691978418,44.73,75140.09,0.0,0.13494,7e-05,14.20483]
[1776691978459,44.73,75140.09,0.0,0.13494,7e-05,14.20483]
[1776691978531,44.73,75140.09,0.0,0.13494,7e-05,14.20483]
[1776691978649,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691978727,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691979485,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691979903,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691979939,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691979998,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691980111,44.73,75122.85,0.0,0.13367,7e-05,14.1093]
[1776691980570,44.73,75116.91,0.0,0.13323,7e-05,14.07643]
[1776691981681,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691981745,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691981752,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691981762,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691981871,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691982338,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691982477,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691982599,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691982651,44.73,75126.19,0.0,0.13391,7e-05,14.1279]
[1776691982693,44.73,75129.69,0.0,0.13417,7e-05,14.14728]
[1776691982981,44.73,75129.69,0.0,0.13417,7e-05,14.14728]
[1776691983169,44.73,75129.69,0.0,0.13417,7e-05,14.14728]
[1776691983688,44.73,75123.77,0.0,0.13374,7e-05,14.1145]
[1776691984188,44.73,75123.77,0.0,0.13374,7e-05,14.1145]
[1776691984596,44.73,75105.54,0.0,0.1324,7e-05,14.01364]
[1776691987521,44.73,75102.43,0.0,0.13217,7e-05,13.99672]
[1776691987666,44.73,75077.97,0.0,0.13039,7e-05,13.86188]
[1776691987926,44.73,75077.97,0.0,0.13039,7e-05,13.86188]
[1776691988626,44.73,75077.97,0.0,0.13039,7e-05,13.86188]
[1776691989119,44.73,75072.2,0.0,0.12998,7e-05,13.82993]
[1776691989405,44.73,75072.2,0.0,0.12998,7e-05,13.82993]
[1776691989782,44.73,75072.2,0.0,0.12998,7e-05,13.82993]
[1776691989789,44.73,75072.2,0.0,0.12998,7e-05,13.82993]
[1776691989795,44.73,75072.2,0.0,0.12998,7e-05,13.82993]
[1776691989634,44.73,75072.2,0.0,0.12997,7e-05,13.82985]
[1776691989880,44.73,75072.2,0.0,0.12997,7e-05,13.82985]
[1776691990021,44.73,75072.2,0.0,0.12997,7e-05,13.82985]
[1776691990057,44.73,75072.2,0.0,0.12997,7e-05,13.82985]
[1776691990639,44.73,75075.57,0.0,0.13022,7e-05,13.8485]
[1776691992084,44.73,75076.78,0.0,0.13031,7e-05,13.85512]
[1776691992177,44.73,75076.78,0.0,0.13031,7e-05,13.85512]
[1776691992799,44.73,75106.24,0.0,0.13245,7e-05,14.01768]
[1776691993001,44.73,75106.24,0.0,0.13245,7e-05,14.01768]
[1776691993025,44.73,75106.24,0.0,0.13245,7e-05,14.01768]
[1776691993367,44.73,75106.24,0.0,0.13245,7e-05,14.01768]
[1776691993682,44.73,75114.0,0.0,0.13302,7e-05,14.06072]
[1776691995015,44.73,75118.95,0.0,0.13338,7e-05,14.08806]
[1776691995039,44.73,75118.95,0.0,0.13338,7e-05,14.08806]
[1776691995106,44.73,75118.95,0.0,0.13338,7e-05,14.08806]
[1776691995448,44.73,75118.95,0.0,0.13338,7e-05,14.08806]
[1776691995465,44.73,75118.95,0.0,0.13338,7e-05,14.08806]
[1776691995682,44.73,75118.95,0.0,0.13338,7e-05,14.08797]
[1776691996169,44.73,75118.95,0.0,0.13338,7e-05,14.08797]
[1776691998198,44.73,75123.45,0.0,0.13371,7e-05,14.11257]
[1776692000283,44.73,75124.15,0.0,0.13376,7e-05,14.11616]
[1776692000721,44.73,75120.25,0.0,0.13347,7e-05,14.09441]
[1776692000830,44.73,75120.25,0.0,0.13347,7e-05,14.09441]
[1776692002889,44.73,75123.49,0.0,0.1337,7e-05,14.11209]
[1776692004283,44.73,75126.6,0.0,0.13393,7e-05,14.12917]
[1776692004301,44.73,75126.6,0.0,0.13393,7e-05,14.12917]
[1776692004389,44.73,75126.6,0.0,0.13393,7e-05,14.12917]
[1776692004749,44.73,75131.69,0.0,0.13431,7e-05,14.15739]
[1776692005083,44.73,75131.69,0.0,0.13431,7e-05,14.15739]
[1776692005290,44.73,75131.69,0.0,0.13431,7e-05,14.15739]
[1776692005322,44.73,75131.69,0.0,0.13431,7e-05,14.15739]
[1776692005755,44.73,75138.5,0.0,0.13481,7e-05,14.19511]
[1776692006347,44.73,75138.5,0.0,0.13481,7e-05,14.19511]
[1776692006834,44.73,75141.63,0.0,0.13504,7e-05,14.21239]
[1776692006967,44.73,75141.63,0.0,0.13504,7e-05,14.21239]
[1776692007134,44.73,75141.63,0.0,0.13504,7e-05,14.21239]
[1776692007773,44.73,75150.24,0.0,0.13568,7e-05,14.26005]
[1776692009969,44.73,75154.39,0.0,0.13599,7e-05,14.28284]
[1776692010620,44.73,75154.39,0.0,0.13599,7e-05,14.28284]
[1776692010790,44.73,75154.39,0.0,0.13599,7e-05,14.28284]
[1776692010799,44.73,75160.92,0.0,0.13647,7e-05,14.31909]
[1776692011689,44.73,75160.92,0.0,0.13647,7e-05,14.31909]
[1776692011768,44.73,75160.92,0.0,0.13647,7e-05,14.31909]
[1776692011809,44.73,75176.19,0.0,0.13758,8e-05,14.39958]
[1776692013625,44.73,75180.97,0.0,0.13794,8e-05,14.42624]
[1776692013763,44.73,75180.97,0.0,0.13794,8e-05,14.42624]
[1776692013836,44.73,75177.51,0.0,0.13768,8e-05,14.40706]
[1776692014161,44.73,75177.51,0.0,0.13768,8e-05,14.40706]
[1776692015199,44.73,75177.51,0.0,0.13768,8e-05,14.40708]
[1776692015503,44.73,75177.51,0.0,0.13768,8e-05,14.40708]
[1776692015527,44.73,75177.51,0.0,0.13768,8e-05,14.40708]
[1776692015587,44.73,75177.51,0.0,0.13768,8e-05,14.40708]
[1776692015839,44.73,75177.79,0.0,0.1377,8e-05,14.4085]
[1776692016390,44.73,75177.79,0.0,0.1377,8e-05,14.4085]
[1776692016741,44.73,75177.79,0.0,0.1377,8e-05,14.4085]
[1776692016822,44.73,75177.79,0.0,0.1377,8e-05,14.4085]
[1776692016851,44.73,75182.73,0.0,0.13808,8e-05,14.436]
[1776692016940,44.73,75182.73,0.0,0.13808,8e-05,14.436]
[1776692017090,44.73,75182.73,0.0,0.13808,8e-05,14.436]
[1776692017096,44.73,75182.73,0.0,0.13808,8e-05,14.436]
[1776692017854,44.73,75178.46,0.0,0.13775,8e-05,14.41226]
[1776692018861,44.73,75166.94,0.0,0.13689,7e-05,14.34811]
[1776692021475,44.73,75170.42,0.0,0.13715,7e-05,14.36749]
[1776692026915,44.73,75170.37,0.0,0.13715,7e-05,14.3672]
[1776692030608,44.73,75169.95,0.0,0.13711,7e-05,14.36466]
[1776692030612,44.73,75174.13,0.0,0.13743,8e-05,14.38801]
[1776692034883,44.73,75176.87,0.0,0.13764,8e-05,14.40351]
[1776692034908,44.73,75181.09,0.0,0.13795,8e-05,14.42703]
[1776692034987,44.73,75181.09,0.0,0.13795,8e-05,14.42703]
[1776692035685,44.73,75185.66,0.0,0.1383,8e-05,14.45248]
[1776692039005,44.73,75196.46,0.0,0.13911,8e-05,14.51243]
[1776692041519,44.73,75199.65,0.0,0.13935,8e-05,14.53008]
[1776692041651,44.73,75199.65,0.0,0.13935,8e-05,14.53008]
[1776692041727,44.73,75199.65,0.0,0.13935,8e-05,14.53008]
[1776692041783,44.73,75205.42,0.0,0.13979,8e-05,14.5621]
[1776692042042,44.73,75205.42,0.0,0.13979,8e-05,14.5621]
[1776692042192,44.73,75205.42,0.0,0.13979,8e-05,14.5621]
[1776692042778,44.73,75205.42,0.0,0.13979,8e-05,14.5621]
[1776692042880,44.73,75217.76,0.0,0.14073,8e-05,14.6307]
[1776692042937,44.73,75217.76,0.0,0.14073,8e-05,14.6307]
[1776692043125,44.73,75217.76,0.0,0.14073,8e-05,14.6307]
[1776692043238,44.73,75217.76,0.0,0.14073,8e-05,14.6307]
[1776692043734,44.73,75231.76,0.0,0.14179,8e-05,14.70851]
[1776692044738,44.73,75251.9,0.0,0.14334,8e-05,14.82077]
[1776692046113,44.73,75249.54,0.0,0.14316,8e-05,14.80759]
[1776692048220,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048259,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048290,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048353,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048545,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048621,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048629,44.73,75246.17,0.0,0.14289,8e-05,14.78859]
[1776692048956,44.73,75233.31,0.0,0.1419,8e-05,14.71654]
[1776692049379,44.73,75233.31,0.0,0.1419,8e-05,14.71654]
[1776692049547,44.73,75233.31,0.0,0.1419,8e-05,14.71654]
[1776692049900,44.73,75212.08,0.0,0.14028,8e-05,14.59803]
[1776692050061,44.73,75212.08,0.0,0.14028,8e-05,14.59803]
[1776692050445,44.72,75195.87,0.0,0.13905,8e-05,14.50756]
[1776692055523,44.72,75204.0,0.0,0.13965,8e-05,14.55235]
[1776692056438,44.72,75204.0,0.0,0.13965,8e-05,14.55235]
[1776692059245,44.72,75201.27,0.0,0.13944,8e-05,14.53678]
[1776692059399,44.72,75201.27,0.0,0.13944,8e-05,14.53678]
[1776692059468,44.72,75189.17,0.0,0.13853,8e-05,14.46933]
[1776692060116,44.72,75189.17,0.0,0.13853,8e-05,14.46933]
[1776692060238,44.72,75189.17,0.0,0.13853,8e-05,14.46933]
[1776692060543,44.72,75189.17,0.0,0.13853,8e-05,14.46933]
[1776692060903,44.72,75179.74,0.0,0.13782,8e-05,14.41688]
[1776692061156,44.72,75179.74,0.0,0.13782,8e-05,14.41688]
[1776692062798,44.72,75177.75,0.0,0.13767,8e-05,14.40581]
[1776692062895,44.72,75175.44,0.0,0.13749,8e-05,14.39304]
[1776692064120,44.72,75170.74,0.0,0.13714,7e-05,14.36698]
[1776692064218,44.72,75169.93,0.0,0.13708,7e-05,14.36248]
[1776692066432,44.72,75172.73,0.0,0.13729,8e-05,14.37789]
[1776692066540,44.72,75172.73,0.0,0.13729,8e-05,14.37789]
[1776692066660,44.72,75172.73,0.0,0.13729,8e-05,14.37789]
[1776692066755,44.72,75175.52,0.0,0.1375,8e-05,14.3933]
[1776692068308,44.72,75175.52,0.0,0.1375,8e-05,14.3933]
[1776692068334,44.72,75175.52,0.0,0.1375,8e-05,14.3933]
[1776692068367,44.72,75175.52,0.0,0.1375,8e-05,14.3933]
[1776692068713,44.72,75175.52,0.0,0.1375,8e-05,14.3933]
[1776692068763,44.72,75164.83,0.0,0.13669,7e-05,14.33384]
[1776692073089,44.72,75163.08,0.0,0.13653,7e-05,14.31977]
[1776692073275,44.72,75163.08,0.0,0.13652,7e-05,14.31953]
[1776692074129,44.72,75163.08,0.0,0.13652,7e-05,14.31953]
[1776692074798,44.72,75170.16,0.0,0.13705,7e-05,14.35864]
[1776692075821,44.72,75170.16,0.0,0.13705,7e-05,14.35864]
[1776692075846,44.72,75170.16,0.0,0.13705,7e-05,14.35864]
[1776692075893,44.72,75170.16,0.0,0.13705,7e-05,14.35864]
[1776692075892,44.72,75175.38,0.0,0.13744,8e-05,14.38736]
[1776692075968,44.72,75175.38,0.0,0.13744,8e-05,14.38736]
[1776692076304,44.72,75175.38,0.0,0.13744,8e-05,14.38736]
[1776692076337,44.72,75179.5,0.0,0.13774,8e-05,14.40993]
[1776692079126,44.72,75181.39,0.0,0.13788,8e-05,14.42032]
[1776692079318,44.72,75181.36,0.0,0.13788,8e-05,14.42019]
[1776692080870,44.72,75181.36,0.0,0.13788,8e-05,14.42019]
[1776692082661,44.72,75184.36,0.0,0.13811,8e-05,14.43692]
[1776692082700,44.72,75184.36,0.0,0.13811,8e-05,14.43692]
[1776692085675,44.72,75184.57,0.0,0.13813,8e-05,14.43811]
[1776692087029,44.72,75179.99,0.0,0.13778,8e-05,14.41267]
[1776692087262,44.72,75179.99,0.0,0.13778,8e-05,14.41267]
[1776692087935,44.72,75196.59,0.0,0.13903,8e-05,14.50501]
[1776692088170,44.72,75196.59,0.0,0.13903,8e-05,14.50501]
[1776692088240,44.72,75196.59,0.0,0.13903,8e-05,14.50501]
[1776692088458,44.72,75196.59,0.0,0.13903,8e-05,14.50501]
[1776692088466,44.72,75215.76,0.0,0.14049,8e-05,14.61168]
[1776692089281,44.72,75215.76,0.0,0.14049,8e-05,14.61168]
[1776692089844,44.72,75215.76,0.0,0.14049,8e-05,14.61168]
[1776692089910,44.72,75217.8,0.0,0.14064,8e-05,14.623]
[1776692090677,44.72,75231.65,0.0,0.1417,8e-05,14.70017]
[1776692095655,44.72,75238.94,0.0,0.14226,8e-05,14.7409]
[1776692095741,44.72,75238.94,0.0,0.14226,8e-05,14.7409]
[1776692095841,44.72,75245.08,0.0,0.14273,8e-05,14.77515]
[1776692098838,44.72,75249.98,0.0,0.14311,8e-05,14.80238]
[1776692098959,44.72,75258.32,0.0,0.14375,8e-05,14.84882]
[1776692099042,44.72,75258.32,0.0,0.14375,8e-05,14.84882]
[1776692099877,44.72,75258.32,0.0,0.14375,8e-05,14.84882]
[1776692099918,44.72,75270.03,0.0,0.14465,8e-05,14.91412]
[1776692102329,44.72,75275.14,0.0,0.14505,8e-05,14.9423]
[1776692103309,44.72,75272.11,0.0,0.14481,8e-05,14.92514]
[1776692103674,44.72,75272.11,0.0,0.14481,8e-05,14.92514]
[1776692103758,44.72,75272.11,0.0,0.14481,8e-05,14.92514]
[1776692103831,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104270,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104289,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104673,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104728,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104808,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104962,44.71,75251.54,0.0,0.14321,8e-05,14.81]
[1776692104904,44.71,75253.67,0.0,0.14337,8e-05,14.82181]
[1776692105056,44.71,75253.67,0.0,0.14337,8e-05,14.82181]
[1776692105251,44.71,75253.67,0.0,0.14337,8e-05,14.82181]
[1776692105431,44.71,75253.67,0.0,0.14337,8e-05,14.82181]
[1776692106207,44.71,75253.99,0.0,0.1434,8e-05,14.8235]
[1776692106247,44.71,75253.99,0.0,0.1434,8e-05,14.8235]
[1776692106872,44.71,75247.28,0.0,0.14288,8e-05,14.78592]
[1776692107520,44.71,75247.28,0.0,0.14288,8e-05,14.78592]
[1776692109857,44.71,75230.32,0.0,0.14157,8e-05,14.69106]
[1776692114889,44.71,75246.62,0.0,0.14283,8e-05,14.78221]
[1776692115403,44.71,75246.62,0.0,0.14283,8e-05,14.78221]
[1776692115413,44.71,75246.62,0.0,0.14283,8e-05,14.78221]
[1776692117376,44.71,75243.83,0.0,0.14261,8e-05,14.76663]
[1776692117488,44.71,75243.83,0.0,0.14261,8e-05,14.76663]
[1776692119671,44.71,75249.54,0.0,0.14306,8e-05,14.79869]
[1776692119750,44.71,75249.82,0.0,0.14308,8e-05,14.80042]
[1776692121014,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121274,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121657,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121739,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121753,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121785,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121841,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121931,44.72,75249.82,0.0,0.14308,8e-05,14.80057]
[1776692121888,44.72,75256.32,0.0,0.14359,8e-05,14.83703]
[1776692122123,44.72,75256.32,0.0,0.14359,8e-05,14.83703]
[1776692122311,44.72,75256.32,0.0,0.14359,8e-05,14.83703]
[1776692122424,44.72,75256.32,0.0,0.14359,8e-05,14.83703]
[1776692122718,44.72,75256.32,0.0,0.14359,8e-05,14.83703]
[1776692123674,44.72,75272.81,0.0,0.14487,8e-05,14.92964]
[1776692125836,44.72,75280.54,0.0,0.14547,8e-05,14.97304]
[1776692125900,44.72,75278.88,0.0,0.14535,8e-05,14.96388]
[1776692127425,44.72,75278.88,0.0,0.14535,8e-05,14.96401]
[1776692127625,44.72,75278.88,0.0,0.14535,8e-05,14.96401]
[1776692127969,44.72,75270.36,0.0,0.14469,8e-05,14.91651]
[1776692128176,44.72,75270.36,0.0,0.14469,8e-05,14.91651]
[1776692128391,44.72,75270.36,0.0,0.14469,8e-05,14.91651]
[1776692128743,44.72,75253.68,0.0,0.1434,8e-05,14.8233]
[1776692129071,44.72,75253.68,0.0,0.1434,8e-05,14.8233]
[1776692129186,44.72,75253.68,0.0,0.1434,8e-05,14.8233]
[1776692129473,44.72,75253.68,0.0,0.1434,8e-05,14.8233]
[1776692129957,44.72,75253.68,0.0,0.1434,8e-05,14.8233]
[1776692129995,44.72,75242.39,0.0,0.14253,8e-05,14.76021]
[1776692131763,44.72,75242.39,0.0,0.14252,8e-05,14.76014]
[1776692131881,44.72,75244.14,0.0,0.14263,8e-05,14.76587]
[1776692132789,44.72,75244.14,0.0,0.14263,8e-05,14.76587]
[1776692133115,44.72,75235.0,0.0,0.14193,8e-05,14.71486]
[1776692133617,44.72,75235.0,0.0,0.14193,8e-05,14.71486]
[1776692133756,44.72,75235.0,0.0,0.14193,8e-05,14.71486]
[1776692133772,44.72,75222.65,0.0,0.14098,8e-05,14.64597]
[1776692135788,44.72,75222.65,0.0,0.14098,8e-05,14.64596]
[1776692137960,44.72,75229.71,0.0,0.14152,8e-05,14.68566]
[1776692138504,44.72,75228.85,0.0,0.14146,8e-05,14.68096]
[1776692138733,44.72,75228.85,0.0,0.14146,8e-05,14.68096]
[1776692138775,44.72,75228.85,0.0,0.14146,8e-05,14.68096]
[1776692138817,44.72,75241.78,0.0,0.14246,8e-05,14.75332]
[1776692140070,44.72,75241.78,0.0,0.14246,8e-05,14.75332]
[1776692140200,44.72,75241.78,0.0,0.14246,8e-05,14.75332]
[1776692140267,44.72,75241.78,0.0,0.14246,8e-05,14.75332]
[1776692140801,44.72,75243.49,0.0,0.14259,8e-05,14.76286]
[1776692142039,44.72,75221.67,0.0,0.14092,8e-05,14.64135]
[1776692143237,44.72,75221.67,0.0,0.14093,8e-05,14.64198]
[1776692143825,44.72,75225.33,0.0,0.14121,8e-05,14.66239]
[1776692145434,44.72,75232.32,0.0,0.14175,8e-05,14.7017]
[1776692145510,44.72,75232.32,0.0,0.14175,8e-05,14.7017]
[1776692146066,44.72,75235.44,0.0,0.14199,8e-05,14.7191]
[1776692146494,44.72,75235.44,0.0,0.14199,8e-05,14.7191]
[1776692147963,44.73,75242.04,0.0,0.14256,8e-05,14.76084]
[1776692147996,44.75,75240.63,0.0,0.14253,8e-05,14.75864]
[1776692152156,44.8,75247.33,0.0,0.14334,8e-05,14.81615]
[1776692152809,44.8,75247.33,0.0,0.14334,8e-05,14.81615]
[1776692153906,44.82,75261.5,0.0,0.14455,8e-05,14.90333]
[1776692154180,44.82,75261.5,0.0,0.14455,8e-05,14.90333]
[1776692154251,44.82,75261.5,0.0,0.14455,8e-05,14.90333]
[1776692156192,44.82,75267.36,0.0,0.14501,8e-05,14.9364]
[1776692156926,44.82,75266.69,0.0,0.14497,8e-05,14.93337]
[1776692161963,44.83,75272.27,0.0,0.14546,8e-05,14.96828]
[1776692164031,44.84,75283.13,0.0,0.14631,8e-05,15.02973]
[1776692164807,44.84,75283.13,0.0,0.14631,8e-05,15.02973]
[1776692164919,44.84,75283.13,0.0,0.14631,8e-05,15.02973]
[1776692165068,44.84,75293.16,0.0,0.1471,8e-05,15.08573]
[1776692165346,44.84,75293.16,0.0,0.1471,8e-05,15.08573]
[1776692165384,44.84,75293.16,0.0,0.1471,8e-05,15.08573]
[1776692165998,44.84,75293.16,0.0,0.1471,8e-05,15.08612]
[1776692167973,44.84,75299.08,0.0,0.14757,8e-05,15.11918]
[1776692168471,44.84,75302.28,0.0,0.14782,8e-05,15.13706]
[1776692169016,44.84,75302.28,0.0,0.14784,8e-05,15.13824]
[1776692169306,44.84,75302.28,0.0,0.14784,8e-05,15.13824]
[1776692170021,44.85,75299.87,0.0,0.14768,8e-05,15.12688]
[1776692170269,44.85,75299.87,0.0,0.14768,8e-05,15.12688]
[1776692171029,44.85,75299.56,0.0,0.14767,8e-05,15.12621]
[1776692172565,44.85,75301.48,0.0,0.14783,8e-05,15.13792]
[1776692172857,44.85,75301.48,0.0,0.14783,8e-05,15.13792]
[1776692172871,44.85,75301.48,0.0,0.14783,8e-05,15.13792]
[1776692173134,44.85,75305.17,0.0,0.14813,8e-05,15.1593]
[1776692173434,44.85,75305.17,0.0,0.14813,8e-05,15.1593]
[1776692174272,44.85,75310.91,0.0,0.14859,8e-05,15.19177]
[1776692175057,44.86,75321.49,0.0,0.14943,8e-05,15.25115]
[1776692177156,44.86,75333.06,0.0,0.15035,8e-05,15.31598]
[1776692180560,44.86,75331.44,0.0,0.15023,8e-05,15.30765]
[1776692180598,44.86,75322.32,0.0,0.14952,8e-05,15.25704]
[1776692182709,44.86,75316.0,0.0,0.14902,8e-05,15.22201]
[1776692183002,44.86,75313.98,0.0,0.14887,8e-05,15.21106]
[1776692183983,44.86,75324.53,0.0,0.1497,8e-05,15.27036]
[1776692187113,44.86,75322.64,0.0,0.14957,8e-05,15.26056]
[1776692187203,44.86,75322.64,0.0,0.14957,8e-05,15.26056]
[1776692188082,44.86,75317.38,0.0,0.14915,8e-05,15.23146]
[1776692188919,44.86,75317.38,0.0,0.14915,8e-05,15.23146]
[1776692189023,44.86,75317.38,0.0,0.14915,8e-05,15.23146]
[1776692189057,44.86,75317.38,0.0,0.14915,8e-05,15.23146]
[1776692189052,44.87,75304.55,0.0,0.14815,8e-05,15.16012]
[1776692189299,44.87,75304.55,0.0,0.14815,8e-05,15.16012]
[1776692194852,44.87,75306.92,0.0,0.14836,8e-05,15.173]
[1776692198409,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692198481,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692198491,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692198586,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692198626,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692198969,44.88,75307.62,0.0,0.14843,8e-05,15.17779]
[1776692199047,44.88,75304.44,0.0,0.14819,8e-05,15.16086]
[1776692199431,44.88,75304.44,0.0,0.14819,8e-05,15.16086]
[1776692199487,44.88,75288.69,0.0,0.14695,8e-05,15.07297]
[1776692200427,44.88,75288.69,0.0,0.14695,8e-05,15.07297]
[1776692200741,44.88,75288.69,0.0,0.14695,8e-05,15.07297]
[1776692200761,44.88,75285.2,0.0,0.14669,8e-05,15.05432]
[1776692201445,44.88,75285.2,0.0,0.14669,8e-05,15.05432]
[1776692201870,44.88,75285.2,0.0,0.14669,8e-05,15.05432]
[1776692201951,44.88,75285.2,0.0,0.14669,8e-05,15.05432]
[1776692202078,44.88,75285.2,0.0,0.14669,8e-05,15.05432]
[1776692202035,44.88,75302.88,0.0,0.14808,8e-05,15.15337]
[1776692202450,44.88,75302.88,0.0,0.14808,8e-05,15.15337]
[1776692202648,44.88,75302.88,0.0,0.14808,8e-05,15.15337]
[1776692202707,44.88,75302.88,0.0,0.14808,8e-05,15.15337]
[1776692203062,44.88,75302.48,0.0,0.14806,8e-05,15.15141]
[1776692203481,44.88,75302.48,0.0,0.14806,8e-05,15.15141]
[1776692203535,44.88,75318.16,0.0,0.14929,8e-05,15.23895]
[1776692204926,44.88,75327.95,0.0,0.15007,8e-05,15.29428]
[1776692206713,44.88,75329.03,0.0,0.15016,8e-05,15.30031]
[1776692206741,44.88,75329.03,0.0,0.15016,8e-05,15.30031]
[1776692206850,44.88,75329.03,0.0,0.15016,8e-05,15.30031]
[1776692206889,44.89,75335.1,0.0,0.15065,8e-05,15.33478]
[1776692207459,44.89,75335.1,0.0,0.15065,8e-05,15.33478]
[1776692207523,44.89,75335.1,0.0,0.15065,8e-05,15.33478]
[1776692207596,44.89,75335.1,0.0,0.15065,8e-05,15.33478]
[1776692207661,44.89,75338.12,0.0,0.15089,8e-05,15.35189]
[1776692209541,44.89,75336.2,0.0,0.15074,8e-05,15.34136]
[1776692209680,44.89,75329.14,0.0,0.15019,8e-05,15.30214]
[1776692211985,44.89,75329.14,0.0,0.15019,8e-05,15.30214]
[1776692212011,44.89,75326.27,0.0,0.14997,8e-05,15.28668]
[1776692213136,44.89,75339.07,0.0,0.15099,8e-05,15.3585]
[1776692214268,44.89,75340.76,0.0,0.15113,8e-05,15.36815]
[1776692214279,44.89,75340.76,0.0,0.15113,8e-05,15.36815]
[1776692214442,44.89,75340.76,0.0,0.15113,8e-05,15.36815]
[1776692214998,44.89,75333.6,0.0,0.15056,8e-05,15.32834]
[1776692216203,44.89,75333.6,0.0,0.15056,8e-05,15.32834]
[1776692216378,44.89,75327.88,0.0,0.15011,8e-05,15.29663]
[1776692220633,44.89,75337.43,0.0,0.15087,8e-05,15.35019]
[1776692220654,44.89,75337.43,0.0,0.15087,8e-05,15.35019]
[1776692220761,44.89,75337.43,0.0,0.15087,8e-05,15.35019]
[1776692221103,44.89,75337.43,0.0,0.15087,8e-05,15.35019]
[1776692221082,44.89,75335.16,0.0,0.15069,8e-05,15.33774]
[1776692222134,44.89,75335.16,0.0,0.15069,8e-05,15.33774]
[1776692222745,44.89,75331.49,0.0,0.15041,8e-05,15.31748]
[1776692223022,44.89,75331.49,0.0,0.15041,8e-05,15.31748]
[1776692223048,44.89,75331.49,0.0,0.15041,8e-05,15.31748]
[1776692223083,44.89,75335.99,0.0,0.15077,8e-05,15.3429]
[1776692225072,44.9,75347.06,0.0,0.15165,8e-05,15.4052]
[1776692225876,44.9,75347.06,0.0,0.15165,8e-05,15.4052]
[1776692226334,44.9,75348.62,0.0,0.15178,8e-05,15.41408]
[1776692227119,44.9,75348.62,0.0,0.15178,8e-05,15.41408]
[1776692227216,44.9,75348.62,0.0,0.15178,8e-05,15.41408]
[1776692227329,44.9,75348.62,0.0,0.15178,8e-05,15.41408]
[1776692227465,44.9,75363.32,0.0,0.15296,8e-05,15.49641]
[1776692229144,44.9,75363.32,0.0,0.15296,8e-05,15.49641]
[1776692228468,44.9,75375.25,0.0,0.15392,8e-05,15.56334]
[1776692230710,44.9,75381.05,0.0,0.15439,8e-05,15.59607]
[1776692230962,44.9,75387.45,0.0,0.15492,8e-05,15.6324]
[1776692231436,44.9,75387.45,0.0,0.15492,8e-05,15.6324]
[1776692231693,44.9,75387.45,0.0,0.15492,8e-05,15.6324]
[1776692231766,44.9,75387.45,0.0,0.15492,8e-05,15.6324]
[1776692231943,44.9,75387.45,0.0,0.15492,8e-05,15.6324]
[1776692231952,44.9,75411.81,0.0,0.15689,8e-05,15.76873]
[1776692233677,44.9,75411.81,0.0,0.1569,8e-05,15.76907]
[1776692234017,44.9,75411.81,0.0,0.1569,8e-05,15.76907]
[1776692234140,44.9,75411.81,0.0,0.1569,8e-05,15.76907]
[1776692234068,44.9,75420.01,0.0,0.15757,8e-05,15.81528]
[1776692237620,44.9,75419.4,0.0,0.15753,8e-05,15.81227]
[1776692237718,44.9,75419.4,0.0,0.15753,8e-05,15.81227]
[1776692237836,44.9,75419.4,0.0,0.15753,8e-05,15.81227]
[1776692237940,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238280,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238420,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238540,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238677,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238685,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238695,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238853,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692239091,44.9,75416.47,0.0,0.15729,8e-05,15.79599]
[1776692238954,44.9,75416.48,0.0,0.1573,8e-05,15.79619]
[1776692240125,44.9,75413.61,0.0,0.15706,8e-05,15.78027]
[1776692244074,44.9,75426.24,0.0,0.15811,8e-05,15.85163]
[1776692244343,44.9,75426.24,0.0,0.15811,8e-05,15.85163]
[1776692247529,44.91,75427.3,0.0,0.1582,8e-05,15.85805]
[1776692247604,44.91,75433.28,0.0,0.15869,8e-05,15.89176]
[1776692249329,44.91,75431.63,0.0,0.15856,8e-05,15.88289]
[1776692249631,44.91,75431.63,0.0,0.15856,8e-05,15.88289]
[1776692251363,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692251632,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692251656,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692251839,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692252022,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692252115,44.91,75431.12,0.0,0.15853,8e-05,15.88042]
[1776692252151,44.91,75422.4,0.0,0.15779,8e-05,15.82773]
[1776692252602,44.91,75422.4,0.0,0.15779,8e-05,15.82773]
[1776692252703,44.91,75404.79,0.0,0.15635,8e-05,15.72917]
[1776692253859,44.91,75404.79,0.0,0.15635,8e-05,15.72917]
[1776692254152,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254299,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254341,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254642,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254718,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254772,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692254842,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692255256,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692255420,44.91,75392.72,0.0,0.15537,8e-05,15.66193]
[1776692255803,44.91,75379.82,0.0,0.15434,8e-05,15.59026]
[1776692256721,44.91,75379.82,0.0,0.15434,8e-05,15.59026]
[1776692259443,44.91,75376.59,0.0,0.15409,8e-05,15.57299]
[1776692259835,44.91,75376.59,0.0,0.15409,8e-05,15.57299]
[1776692259859,44.91,75376.59,0.0,0.15409,8e-05,15.57299]
[1776692261224,44.91,75376.93,0.0,0.15412,8e-05,15.57532]
[1776692261357,44.91,75376.93,0.0,0.15412,8e-05,15.57532]
[1776692261480,44.91,75376.93,0.0,0.15412,8e-05,15.57532]
[1776692262079,44.91,75376.93,0.0,0.15412,8e-05,15.57532]
[1776692262105,44.92,75359.14,0.0,0.1527,8e-05,15.47608]
[1776692262227,44.92,75359.14,0.0,0.1527,8e-05,15.47608]
[1776692262930,44.92,75359.14,0.0,0.1527,8e-05,15.47608]
[1776692262991,44.92,75359.14,0.0,0.1527,8e-05,15.47608]
[1776692263091,44.92,75347.56,0.0,0.15178,8e-05,15.41153]
[1776692263731,44.92,75347.56,0.0,0.15178,8e-05,15.41153]
[1776692263748,44.92,75347.56,0.0,0.15178,8e-05,15.41153]
[1776692263855,44.92,75347.56,0.0,0.15178,8e-05,15.41153]
[1776692263926,44.92,75339.27,0.0,0.15112,8e-05,15.36546]
[1776692264512,44.92,75339.27,0.0,0.15112,8e-05,15.36546]
[1776692264613,44.92,75339.27,0.0,0.15112,8e-05,15.36546]
[1776692264814,44.92,75339.27,0.0,0.15112,8e-05,15.36546]
[1776692264887,44.92,75339.27,0.0,0.15112,8e-05,15.36546]
[1776692265147,44.92,75331.84,0.0,0.15053,8e-05,15.32426]
[1776692265727,44.92,75331.84,0.0,0.15053,8e-05,15.32426]
[1776692265769,44.92,75331.84,0.0,0.15053,8e-05,15.32426]
[1776692265827,44.92,75327.41,0.0,0.15018,8e-05,15.29953]
[1776692268078,44.92,75327.41,0.0,0.15019,8e-05,15.3002]
[1776692268181,44.92,75327.41,0.0,0.15019,8e-05,15.3002]
[1776692268164,44.92,75321.83,0.0,0.14976,8e-05,15.26942]
[1776692268211,44.92,75321.83,0.0,0.14976,8e-05,15.26942]
[1776692268257,44.92,75321.83,0.0,0.14976,8e-05,15.26942]
[1776692269334,44.92,75321.83,0.0,0.14976,8e-05,15.26979]
[1776692269770,44.92,75327.73,0.0,0.15023,8e-05,15.30311]
[1776692271640,44.92,75334.13,0.0,0.15075,8e-05,15.33917]
[1776692271722,44.92,75334.13,0.0,0.15075,8e-05,15.33917]
[1776692271768,44.92,75334.13,0.0,0.15075,8e-05,15.33917]
[1776692271974,44.92,75355.79,0.0,0.15248,8e-05,15.46049]
[1776692272914,44.92,75369.67,0.0,0.1536,8e-05,15.53854]
[1776692273384,44.92,75369.67,0.0,0.1536,8e-05,15.53854]
[1776692273830,44.92,75369.67,0.0,0.1536,8e-05,15.53854]
[1776692273972,44.92,75369.67,0.0,0.1536,8e-05,15.53854]
[1776692274167,44.92,75369.67,0.0,0.1536,8e-05,15.53854]
[1776692274384,44.93,75371.6,0.0,0.15376,8e-05,15.54969]
[1776692274439,44.93,75371.6,0.0,0.15376,8e-05,15.54969]
[1776692274813,44.93,75371.6,0.0,0.15376,8e-05,15.55012]
[1776692275524,44.93,75371.6,0.0,0.15376,8e-05,15.55012]
[1776692275820,44.93,75350.86,0.0,0.1521,8e-05,15.43422]
[1776692276326,44.93,75350.86,0.0,0.1521,8e-05,15.43422]
[1776692276386,44.93,75350.86,0.0,0.1521,8e-05,15.43422]
[1776692276931,44.93,75336.41,0.0,0.15096,8e-05,15.35396]
[1776692279684,44.93,75335.82,0.0,0.15092,8e-05,15.35123]
[1776692279847,44.93,75341.74,0.0,0.15139,8e-05,15.38459]
[1776692280225,44.93,75341.74,0.0,0.15139,8e-05,15.38459]
[1776692280458,44.93,75341.74,0.0,0.15139,8e-05,15.38459]
[1776692282262,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692282345,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692282494,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692282734,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692283088,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692283167,44.93,75336.38,0.0,0.15098,8e-05,15.35524]
[1776692283201,44.93,75349.54,0.0,0.15203,8e-05,15.42903]
[1776692285477,44.93,75357.55,0.0,0.15268,8e-05,15.47423]
[1776692285745,44.93,75357.55,0.0,0.15268,8e-05,15.47423]
[1776692286193,44.93,75357.55,0.0,0.15268,8e-05,15.47423]
[1776692286115,44.93,75341.95,0.0,0.15143,8e-05,15.3871]
[1776692286642,44.93,75341.95,0.0,0.15143,8e-05,15.3871]
[1776692286653,44.93,75341.95,0.0,0.15143,8e-05,15.3871]
[1776692286662,44.93,75341.95,0.0,0.15143,8e-05,15.3871]
[1776692286906,44.93,75341.95,0.0,0.15144,8e-05,15.38742]
[1776692287719,44.93,75341.95,0.0,0.15144,8e-05,15.38742]
[1776692287911,44.94,75328.23,0.0,0.15035,8e-05,15.31109]
[1776692288602,44.94,75328.23,0.0,0.15035,8e-05,15.31109]
[1776692288661,44.94,75328.23,0.0,0.15035,8e-05,15.31109]
[1776692289174,44.94,75328.23,0.0,0.15035,8e-05,15.31109]
[1776692289208,44.94,75328.23,0.0,0.15035,8e-05,15.31109]
[1776692289148,44.94,75314.78,0.0,0.14929,8e-05,15.23641]
[1776692289297,44.94,75314.78,0.0,0.14929,8e-05,15.23641]
[1776692289929,44.94,75314.78,0.0,0.1493,8e-05,15.23685]
[1776692294930,44.94,75310.24,0.0,0.14895,8e-05,15.21253]
[1776692294972,44.94,75307.23,0.0,0.14872,8e-05,15.19575]
[1776692295880,44.94,75307.23,0.0,0.14872,8e-05,15.19575]
[1776692295972,44.94,75294.57,0.0,0.14773,8e-05,15.12551]
[1776692297997,44.94,75286.38,0.0,0.1471,8e-05,15.08053]
[1776692298035,44.94,75286.38,0.0,0.1471,8e-05,15.08053]
[1776692298160,44.94,75286.38,0.0,0.1471,8e-05,15.08053]
[1776692298214,44.94,75286.38,0.0,0.1471,8e-05,15.08053]
[1776692298170,44.94,75281.06,0.0,0.14669,8e-05,15.05124]
[1776692298283,44.94,75281.06,0.0,0.14669,8e-05,15.05124]
[1776692298954,44.94,75281.06,0.0,0.14669,8e-05,15.05124]
[1776692299044,44.94,75281.06,0.0,0.14669,8e-05,15.05124]
[1776692299105,44.94,75281.06,0.0,0.14669,8e-05,15.05124]
[1776692300078,44.95,75273.13,0.0,0.14608,8e-05,15.0078]
[1776692300148,44.95,75273.13,0.0,0.14608,8e-05,15.0078]
[1776692300281,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692300906,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301027,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301537,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301584,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301602,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301824,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692301886,44.95,75278.03,0.0,0.14646,8e-05,15.03509]
[1776692302339,44.95,75282.04,0.0,0.14679,8e-05,15.05827]
[1776692302398,44.95,75282.04,0.0,0.14679,8e-05,15.05827]
[1776692303268,44.95,75281.26,0.0,0.14673,8e-05,15.0543]
[1776692303940,44.95,75281.26,0.0,0.14673,8e-05,15.0543]
[1776692304050,44.95,75271.94,0.0,0.14601,8e-05,15.00278]
[1776692304797,44.95,75271.94,0.0,0.14601,8e-05,15.00278]
[1776692305065,44.95,75258.98,0.0,0.14501,8e-05,14.93108]
[1776692305447,44.95,75258.98,0.0,0.14501,8e-05,14.93108]
[1776692305578,44.95,75258.98,0.0,0.14501,8e-05,14.93108]
[1776692306677,44.95,75253.17,0.0,0.14457,8e-05,14.89928]
[1776692306737,44.95,75253.17,0.0,0.14457,8e-05,14.89928]
[1776692306782,44.95,75253.17,0.0,0.14457,8e-05,14.89928]
[1776692306819,44.95,75253.17,0.0,0.14457,8e-05,14.89928]
[1776692306952,44.95,75253.17,0.0,0.14457,8e-05,14.89928]
[1776692307070,44.95,75253.17,0.0,0.14458,8e-05,14.8998]
[1776692307292,44.95,75253.17,0.0,0.14458,8e-05,14.8998]
[1776692308077,44.95,75241.99,0.0,0.14372,8e-05,14.83804]
[1776692311715,44.96,75249.19,0.0,0.14425,8e-05,14.87477]
[1776692312100,44.96,75249.19,0.0,0.14425,8e-05,14.87477]
[1776692312189,44.96,75249.19,0.0,0.14425,8e-05,14.87477]
[1776692312240,44.96,75269.0,0.0,0.14579,8e-05,14.98543]
[1776692312342,44.96,75269.0,0.0,0.14579,8e-05,14.98543]
[1776692312881,44.96,75269.0,0.0,0.14579,8e-05,14.98543]
[1776692313448,44.96,75269.0,0.0,0.1458,8e-05,14.98602]
[1776692313500,44.96,75269.0,0.0,0.1458,8e-05,14.98602]
[1776692314236,44.96,75269.0,0.0,0.1458,8e-05,14.98602]
[1776692314246,44.97,75300.88,0.0,0.14836,8e-05,15.16779]
[1776692318027,44.97,75297.08,0.0,0.14806,8e-05,15.14702]
[1776692318087,44.97,75297.08,0.0,0.14806,8e-05,15.14702]
[1776692318197,44.97,75300.98,0.0,0.14837,8e-05,15.169]
[1776692319612,44.97,75305.81,0.0,0.14876,8e-05,15.19614]
[1776692322139,44.97,75304.85,0.0,0.14869,8e-05,15.19155]
[1776692322240,44.98,75305.88,0.0,0.14878,8e-05,15.19767]
[1776692322654,44.98,75305.88,0.0,0.14878,8e-05,15.19767]
[1776692322792,44.98,75305.88,0.0,0.14878,8e-05,15.19767]
[1776692323237,44.98,75305.88,0.0,0.14878,8e-05,15.19804]
[1776692323746,44.98,75305.88,0.0,0.14878,8e-05,15.19804]
[1776692323811,44.98,75305.88,0.0,0.14878,8e-05,15.19804]
[1776692323818,44.98,75305.88,0.0,0.14878,8e-05,15.19804]
[1776692327317,44.98,75309.3,0.0,0.14907,8e-05,15.21843]
[1776692327455,44.98,75309.3,0.0,0.14907,8e-05,15.21843]
[1776692327984,44.98,75309.3,0.0,0.14907,8e-05,15.21843]
[1776692328268,44.98,75296.77,0.0,0.14809,8e-05,15.14896]
[1776692330032,44.98,75296.43,0.0,0.14807,8e-05,15.14731]
[1776692330100,44.98,75296.43,0.0,0.14807,8e-05,15.14731]
[1776692330286,44.98,75300.93,0.0,0.14843,8e-05,15.17262]
[1776692330895,44.98,75300.93,0.0,0.14843,8e-05,15.17262]
[1776692330939,44.98,75300.93,0.0,0.14843,8e-05,15.17262]
[1776692331289,44.98,75306.64,0.0,0.14888,8e-05,15.20464]
[1776692332161,44.98,75306.64,0.0,0.14888,8e-05,15.20464]
[1776692334093,44.98,75303.16,0.0,0.14861,8e-05,15.18555]
[1776692334115,44.98,75303.16,0.0,0.14861,8e-05,15.18555]
[1776692334312,44.98,75299.62,0.0,0.14833,8e-05,15.16601]
[1776692335317,44.98,75289.99,0.0,0.14758,8e-05,15.11259]
[1776692340352,44.99,75283.79,0.0,0.14712,8e-05,15.07963]
[1776692340737,44.99,75283.79,0.0,0.14712,8e-05,15.07963]
[1776692341380,44.99,75278.27,0.0,0.14669,8e-05,15.04891]
[1776692344467,44.99,75286.37,0.0,0.14734,8e-05,15.09532]
[1776692344980,44.99,75296.42,0.0,0.14813,8e-05,15.15157]
[1776692345866,44.99,75296.42,0.0,0.14813,8e-05,15.15157]
[1776692345947,44.99,75296.42,0.0,0.14813,8e-05,15.15157]
[1776692346191,44.99,75296.42,0.0,0.14813,8e-05,15.15157]
[1776692347205,44.99,75284.46,0.0,0.1472,8e-05,15.08542]
[1776692347398,44.99,75284.46,0.0,0.1472,8e-05,15.08542]
[1776692347502,44.99,75284.46,0.0,0.1472,8e-05,15.08542]
[1776692347529,44.99,75284.46,0.0,0.1472,8e-05,15.08542]
[1776692347747,44.99,75284.46,0.0,0.1472,8e-05,15.08542]
[1776692348682,44.99,75276.97,0.0,0.14662,8e-05,15.04374]
[1776692348722,44.99,75276.97,0.0,0.14662,8e-05,15.04374]
[1776692352176,45.0,75278.92,0.0,0.14678,8e-05,15.05565]
[1776692352272,45.0,75278.92,0.0,0.14678,8e-05,15.05565]
[1776692353190,45.0,75283.34,0.0,0.14714,8e-05,15.08088]
[1776692354191,45.0,75289.97,0.0,0.14766,8e-05,15.1181]
[1776692354309,45.0,75289.97,0.0,0.14766,8e-05,15.1181]
[1776692354349,45.0,75298.08,0.0,0.1483,8e-05,15.16325]
[1776692355552,45.0,75298.08,0.0,0.1483,8e-05,15.16325]
[1776692355605,45.0,75298.08,0.0,0.1483,8e-05,15.16325]
[1776692355620,45.0,75298.08,0.0,0.1483,8e-05,15.16325]
[1776692355624,45.0,75298.08,0.0,0.1483,8e-05,15.16325]
[1776692355707,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357238,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357267,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357301,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357344,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357367,45.0,75309.67,0.0,0.14922,8e-05,15.22829]
[1776692357318,45.0,75309.45,0.0,0.14921,8e-05,15.22772]
[1776692357399,45.0,75309.45,0.0,0.14921,8e-05,15.22772]
[1776692357868,45.0,75309.45,0.0,0.14921,8e-05,15.22772]
[1776692357938,45.0,75294.22,0.0,0.14801,8e-05,15.14291]
[1776692358743,45.0,75294.22,0.0,0.14801,8e-05,15.14291]
[1776692361649,45.0,75301.49,0.0,0.14859,8e-05,15.1842]
[1776692361658,45.0,75301.49,0.0,0.14859,8e-05,15.1842]
[1776692361703,45.0,75301.49,0.0,0.14859,8e-05,15.1842]
[1776692362355,45.0,75301.49,0.0,0.14859,8e-05,15.1842]
[1776692361749,45.01,75308.03,0.0,0.14911,8e-05,15.22104]
[1776692362426,45.01,75308.03,0.0,0.14911,8e-05,15.22104]
[1776692364684,45.01,75310.21,0.0,0.14929,8e-05,15.23381]
[1776692364697,45.01,75301.21,0.0,0.14859,8e-05,15.18396]
[1776692368552,45.01,75303.28,0.0,0.14876,8e-05,15.19594]
[1776692368561,45.01,75303.28,0.0,0.14876,8e-05,15.19594]
[1776692369247,45.01,75293.65,0.0,0.14801,8e-05,15.14264]
[1776692373341,45.01,75281.42,0.0,0.14703,8e-05,15.07143]
[1776692377470,45.02,75283.45,0.0,0.14721,8e-05,15.08389]
[1776692377491,45.02,75283.45,0.0,0.14721,8e-05,15.08389]
[1776692378009,45.02,75293.91,0.0,0.14803,8e-05,15.1421]
[1776692378812,45.02,75293.91,0.0,0.14803,8e-05,15.1421]
[1776692378839,45.02,75293.91,0.0,0.14803,8e-05,15.1421]
[1776692378913,45.02,75304.88,0.0,0.14889,8e-05,15.20345]
[1776692380572,45.02,75304.88,0.0,0.1489,8e-05,15.20365]
[1776692380783,45.02,75304.88,0.0,0.1489,8e-05,15.20365]
[1776692381071,45.02,75302.88,0.0,0.14874,8e-05,15.19275]
[1776692381411,45.02,75302.88,0.0,0.14874,8e-05,15.19275]
[1776692381483,45.02,75302.88,0.0,0.14874,8e-05,15.19275]
[1776692381530,45.02,75302.88,0.0,0.14874,8e-05,15.19275]
[1776692381609,45.02,75302.88,0.0,0.14874,8e-05,15.19275]
[1776692382338,45.02,75290.15,0.0,0.14775,8e-05,15.12203]
[1776692384906,45.02,75284.37,0.0,0.1473,8e-05,15.0901]
[1776692384911,45.02,75278.09,0.0,0.14681,8e-05,15.05545]
[1776692390734,45.02,75276.47,0.0,0.14671,8e-05,15.04834]
[1776692394301,45.03,75277.41,0.0,0.1468,8e-05,15.05421]
[1776692394588,45.03,75276.39,0.0,0.14673,8e-05,15.04922]
[1776692394641,45.03,75276.39,0.0,0.14673,8e-05,15.04922]
[1776692395098,45.03,75276.39,0.0,0.14673,8e-05,15.04922]
[1776692395442,45.03,75269.39,0.0,0.14618,8e-05,15.0103]
[1776692395680,45.03,75269.39,0.0,0.14618,8e-05,15.0103]
[1776692396332,45.03,75251.55,0.0,0.1448,8e-05,14.91154]
[1776692397460,45.03,75251.55,0.0,0.14481,8e-05,14.91182]
[1776692397567,45.03,75251.55,0.0,0.14481,8e-05,14.91182]
[1776692400969,45.03,75256.85,0.0,0.14523,8e-05,14.942]
[1776692401023,45.03,75256.85,0.0,0.14523,8e-05,14.942]
[1776692402869,45.03,75255.22,0.0,0.14511,8e-05,14.9333]
[1776692403046,45.03,75255.22,0.0,0.14511,8e-05,14.9333]
[1776692403173,45.03,75255.22,0.0,0.14511,8e-05,14.9333]
[1776692403345,45.03,75255.22,0.0,0.14511,8e-05,14.9333]
[1776692403421,45.03,75242.77,0.0,0.14415,8e-05,14.86438]
[1776692403728,45.03,75242.77,0.0,0.14415,8e-05,14.86438]
[1776692404123,45.03,75219.4,0.0,0.14236,8e-05,14.73474]
[1776692404482,45.03,75219.4,0.0,0.14236,8e-05,14.73474]
[1776692404612,45.03,75219.4,0.0,0.14236,8e-05,14.73474]
[1776692405145,45.03,75197.62,0.0,0.1407,8e-05,14.61432]
[1776692405660,45.03,75197.62,0.0,0.1407,8e-05,14.61432]
[1776692405791,45.03,75197.62,0.0,0.1407,8e-05,14.61432]
[1776692406402,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406514,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406524,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406526,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406600,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406811,45.03,75197.47,0.0,0.1407,8e-05,14.61403]
[1776692406912,45.03,75198.42,0.0,0.14077,8e-05,14.61929]
[1776692407474,45.03,75198.42,0.0,0.14077,8e-05,14.61929]
[1776692408303,45.03,75198.42,0.0,0.14077,8e-05,14.61929]
[1776692408817,45.04,75194.47,0.0,0.14048,8e-05,14.598]
[1776692409221,45.04,75194.47,0.0,0.14048,8e-05,14.598]
[1776692411294,45.04,75188.3,0.0,0.14002,8e-05,14.56407]
[1776692411508,45.04,75184.98,0.0,0.13978,8e-05,14.54627]
[1776692411604,45.04,75184.98,0.0,0.13978,8e-05,14.54627]
[1776692412456,45.04,75184.98,0.0,0.13978,8e-05,14.54627]
[1776692413224,45.04,75184.98,0.0,0.13978,8e-05,14.54627]
[1776692413234,45.04,75184.98,0.0,0.13978,8e-05,14.54627]
[1776692413238,45.04,75192.16,0.0,0.14033,8e-05,14.58688]
[1776692413628,45.04,75192.16,0.0,0.14033,8e-05,14.58688]
[1776692413651,45.04,75192.16,0.0,0.14033,8e-05,14.58688]
[1776692413909,45.04,75192.16,0.0,0.14033,8e-05,14.58688]
[1776692415214,45.04,75192.16,0.0,0.14033,8e-05,14.58688]
[1776692416487,45.04,75196.15,0.0,0.14064,8e-05,14.60975]
[1776692416688,45.04,75196.15,0.0,0.14064,8e-05,14.60975]
[1776692416777,45.04,75196.15,0.0,0.14064,8e-05,14.60975]
[1776692416877,45.04,75196.15,0.0,0.14064,8e-05,14.60975]
[1776692417477,45.04,75202.77,0.0,0.14115,8e-05,14.64685]
[1776692417651,45.04,75202.77,0.0,0.14115,8e-05,14.64685]
[1776692417723,45.04,75202.77,0.0,0.14115,8e-05,14.64685]
[1776692418076,45.04,75215.91,0.0,0.14216,8e-05,14.7201]
[1776692419783,45.05,75217.07,0.0,0.14225,8e-05,14.72693]
[1776692419798,45.05,75217.07,0.0,0.14225,8e-05,14.72693]
[1776692419826,45.05,75217.07,0.0,0.14225,8e-05,14.72693]
[1776692420379,45.05,75217.07,0.0,0.14225,8e-05,14.72693]
[1776692419951,45.05,75217.07,0.0,0.14226,8e-05,14.72725]
[1776692420508,45.05,75217.07,0.0,0.14226,8e-05,14.72725]
[1776692422080,45.05,75212.51,0.0,0.14191,8e-05,14.70228]
[1776692422117,45.05,75212.51,0.0,0.14191,8e-05,14.70228]
[1776692422252,45.05,75212.51,0.0,0.14191,8e-05,14.70228]
[1776692425362,45.05,75209.25,0.0,0.14168,8e-05,14.68529]
[1776692425414,45.05,75202.69,0.0,0.1412,8e-05,14.64989]
[1776692425477,45.05,75202.69,0.0,0.1412,8e-05,14.64989]
[1776692425992,45.05,75202.69,0.0,0.1412,8e-05,14.64989]
[1776692427412,45.05,75202.69,0.0,0.1412,8e-05,14.64989]
[1776692427477,45.06,75212.1,0.0,0.14193,8e-05,14.70294]
[1776692428458,45.06,75213.67,0.0,0.14205,8e-05,14.71206]
[1776692428674,45.06,75213.67,0.0,0.14205,8e-05,14.71206]
[1776692428750,45.06,75213.67,0.0,0.14205,8e-05,14.71206]
[1776692429113,45.06,75213.67,0.0,0.14205,8e-05,14.71206]
[1776692429390,45.06,75209.47,0.0,0.14173,8e-05,14.6888]
[1776692431444,45.06,75209.47,0.0,0.14174,8e-05,14.68921]
[1776692432417,45.06,75205.59,0.0,0.14142,8e-05,14.66412]
[1776692432067,45.06,75194.48,0.0,0.14058,8e-05,14.60311]
[1776692432479,45.06,75194.48,0.0,0.14058,8e-05,14.60311]
[1776692432540,45.06,75194.48,0.0,0.14058,8e-05,14.60311]
[1776692433014,45.06,75194.48,0.0,0.14058,8e-05,14.60311]
[1776692433398,45.06,75194.48,0.0,0.14058,8e-05,14.60311]
[1776692434953,45.06,75186.99,0.0,0.14003,8e-05,14.56249]
[1776692435689,45.06,75183.45,0.0,0.13976,8e-05,14.54317]
[1776692435903,45.06,75183.45,0.0,0.13976,8e-05,14.54317]
[1776692435928,45.06,75183.45,0.0,0.13976,8e-05,14.54317]
[1776692436033,45.06,75183.45,0.0,0.13976,8e-05,14.54317]
[1776692436055,45.06,75183.45,0.0,0.13976,8e-05,14.54317]
[1776692436093,45.06,75180.69,0.0,0.13956,8e-05,14.52819]
[1776692437125,45.06,75180.69,0.0,0.13956,8e-05,14.52819]
[1776692439304,45.07,75172.08,0.0,0.13892,8e-05,14.48153]
[1776692439401,45.07,75172.31,0.0,0.13894,8e-05,14.48312]
[1776692439578,45.07,75172.31,0.0,0.13894,8e-05,14.48312]
[1776692439658,45.07,75172.31,0.0,0.13894,8e-05,14.48312]
[1776692439728,45.07,75172.31,0.0,0.13894,8e-05,14.48312]
[1776692440330,45.07,75172.31,0.0,0.13894,8e-05,14.48312]
[1776692440336,45.07,75183.1,0.0,0.13976,8e-05,14.54307]
[1776692441244,45.07,75183.1,0.0,0.13976,8e-05,14.54307]
[1776692441260,45.07,75183.1,0.0,0.13976,8e-05,14.54307]
[1776692441319,45.07,75183.1,0.0,0.13976,8e-05,14.54307]
[1776692441419,45.07,75182.17,0.0,0.13969,8e-05,14.53818]
[1776692443312,45.07,75182.17,0.0,0.13969,8e-05,14.53818]
[1776692443429,45.07,75182.17,0.0,0.13969,8e-05,14.53818]
[1776692443574,45.07,75174.95,0.0,0.13916,8e-05,14.49882]
[1776692443583,45.07,75174.95,0.0,0.13916,8e-05,14.49882]
[1776692444149,45.07,75177.29,0.0,0.13934,8e-05,14.51175]
[1776692444694,45.07,75177.29,0.0,0.13934,8e-05,14.51175]
[1776692444965,45.07,75177.29,0.0,0.13934,8e-05,14.51175]
[1776692444972,45.07,75177.29,0.0,0.13934,8e-05,14.51175]
[1776692445154,45.07,75177.29,0.0,0.13934,8e-05,14.51206]
[1776692448259,45.07,75162.72,0.0,0.13826,7e-05,14.43291]
[1776692453418,45.08,75159.6,0.0,0.13805,7e-05,14.41728]
[1776692453628,45.08,75162.14,0.0,0.13825,7e-05,14.43172]
[1776692453720,45.08,75162.14,0.0,0.13825,7e-05,14.43172]
[1776692454101,45.08,75162.14,0.0,0.13825,7e-05,14.43172]
[1776692454300,45.08,75162.14,0.0,0.13825,7e-05,14.43172]
[1776692455549,45.08,75157.49,0.0,0.13791,7e-05,14.40688]
[1776692455628,45.08,75157.49,0.0,0.13791,7e-05,14.40688]
[1776692455856,45.08,75157.49,0.0,0.13791,7e-05,14.40688]
[1776692456322,45.08,75157.49,0.0,0.13791,7e-05,14.40688]
[1776692456406,45.08,75140.4,0.0,0.13665,7e-05,14.31308]
[1776692457386,45.08,75140.4,0.0,0.13665,7e-05,14.31308]
[1776692457444,45.08,75140.4,0.0,0.13665,7e-05,14.31308]
[1776692457471,45.08,75134.5,0.0,0.13621,7e-05,14.28079]
[1776692458491,45.08,75134.5,0.0,0.13621,7e-05,14.28079]
[1776692458401,45.08,75150.22,0.0,0.13738,7e-05,14.36775]
[1776692458587,45.08,75150.22,0.0,0.13738,7e-05,14.36775]
[1776692459257,45.08,75150.22,0.0,0.13738,7e-05,14.36775]
[1776692460265,45.08,75160.55,0.0,0.13816,7e-05,14.42515]
[1776692461449,45.08,75160.55,0.0,0.13816,7e-05,14.42515]
[1776692461543,45.09,75166.86,0.0,0.13864,7e-05,14.4605]
[1776692461817,45.09,75166.86,0.0,0.13864,7e-05,14.4605]
[1776692462159,45.09,75166.86,0.0,0.13864,7e-05,14.4605]
[1776692462285,45.09,75193.49,0.0,0.14065,8e-05,14.60764]
[1776692463403,45.09,75207.81,0.0,0.14174,8e-05,14.68734]
[1776692464069,45.09,75207.81,0.0,0.14174,8e-05,14.68734]
[1776692464140,45.09,75207.81,0.0,0.14174,8e-05,14.68734]
[1776692464369,45.09,75211.25,0.0,0.14201,8e-05,14.70671]
[1776692465215,45.09,75211.25,0.0,0.14201,8e-05,14.70671]
[1776692465277,45.09,75211.25,0.0,0.14201,8e-05,14.70671]
[1776692465349,45.09,75223.32,0.0,0.14293,8e-05,14.77378]
[1776692465683,45.09,75223.32,0.0,0.14293,8e-05,14.77378]
[1776692465767,45.09,75223.32,0.0,0.14293,8e-05,14.77378]
[1776692466371,45.09,75223.32,0.0,0.14293,8e-05,14.77378]
[1776692466583,45.09,75220.89,0.0,0.14275,8e-05,14.76052]
[1776692466812,45.09,75220.89,0.0,0.14275,8e-05,14.76052]
[1776692466907,45.09,75220.89,0.0,0.14275,8e-05,14.76052]
[1776692467088,45.09,75220.89,0.0,0.14275,8e-05,14.76052]
[1776692467289,45.09,75220.89,0.0,0.14275,8e-05,14.76052]
[1776692467386,45.09,75211.54,0.0,0.14204,8e-05,14.70887]
[1776692467805,45.09,75211.54,0.0,0.14204,8e-05,14.70887]
[1776692467952,45.09,75211.54,0.0,0.14204,8e-05,14.70887]
[1776692468200,45.09,75211.54,0.0,0.14204,8e-05,14.70887]
[1776692469033,45.09,75211.54,0.0,0.14204,8e-05,14.70919]
[1776692469183,45.09,75211.54,0.0,0.14204,8e-05,14.70919]
[1776692469196,45.09,75211.54,0.0,0.14204,8e-05,14.70919]
[1776692470662,45.09,75209.25,0.0,0.14188,8e-05,14.6973]
[1776692470781,45.09,75209.25,0.0,0.14188,8e-05,14.6973]
[1776692471385,45.09,75209.25,0.0,0.14188,8e-05,14.6973]
[1776692471420,45.09,75209.25,0.0,0.14188,8e-05,14.6973]
[1776692471604,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692471626,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692471881,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692471916,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692471935,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692472001,45.09,75209.79,0.0,0.14193,8e-05,14.7007]
[1776692472365,45.09,75209.79,0.0,0.14193,8e-05,14.70111]
[1776692472546,45.09,75209.79,0.0,0.14193,8e-05,14.70111]
[1776692472775,45.09,75209.79,0.0,0.14193,8e-05,14.70111]
[1776692473851,45.09,75217.41,0.0,0.14252,8e-05,14.7437]
[1776692474378,45.1,75228.67,0.0,0.14338,8e-05,14.8064]
[1776692476269,45.1,75231.97,0.0,0.14364,8e-05,14.82494]
[1776692476398,45.1,75231.97,0.0,0.14364,8e-05,14.82494]
[1776692476501,45.1,75237.68,0.0,0.14408,8e-05,14.85681]
[1776692476731,45.1,75237.68,0.0,0.14408,8e-05,14.85681]
[1776692476927,45.1,75237.68,0.0,0.14408,8e-05,14.85681]
[1776692477010,45.1,75237.68,0.0,0.14408,8e-05,14.85681]
[1776692477396,45.1,75237.68,0.0,0.14409,8e-05,14.85704]
[1776692477843,45.1,75237.68,0.0,0.14409,8e-05,14.85704]
[1776692478419,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479283,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479336,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479401,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479487,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479498,45.1,75245.3,0.0,0.14468,8e-05,14.89946]
[1776692479576,45.1,75253.9,0.0,0.14534,8e-05,14.94728]
[1776692480910,45.1,75253.9,0.0,0.14535,8e-05,14.94756]
[1776692480927,45.1,75253.9,0.0,0.14535,8e-05,14.94756]
[1776692481920,45.1,75255.33,0.0,0.14546,8e-05,14.95576]
[1776692482054,45.1,75255.33,0.0,0.14546,8e-05,14.95576]
[1776692483077,45.1,75246.34,0.0,0.14477,8e-05,14.90597]
[1776692483148,45.1,75246.34,0.0,0.14477,8e-05,14.90597]
[1776692483452,45.1,75257.84,0.0,0.14566,8e-05,14.97027]
[1776692484539,45.1,75257.84,0.0,0.14566,8e-05,14.97027]
[1776692484949,45.1,75258.45,0.0,0.14572,8e-05,14.9741]
[1776692485048,45.1,75258.45,0.0,0.14572,8e-05,14.9741]
[1776692485266,45.1,75258.45,0.0,0.14572,8e-05,14.9741]
[1776692485466,45.1,75252.84,0.0,0.14529,8e-05,14.94342]
[1776692488666,45.11,75249.35,0.0,0.14503,8e-05,14.92478]
[1776692494525,45.11,75246.45,0.0,0.14479,8e-05,14.90569]
[1776692498553,45.11,75235.61,0.0,0.14397,8e-05,14.84636]
[1776692498770,45.11,75235.61,0.0,0.14397,8e-05,14.84636]
[1776692499559,45.11,75237.73,0.0,0.14413,8e-05,14.85837]
[1776692500173,45.11,75237.73,0.0,0.14413,8e-05,14.85837]
[1776692500242,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692500987,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692501122,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692501154,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692501193,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692501220,45.11,75244.53,0.0,0.14466,8e-05,14.89635]
[1776692502229,45.11,75247.09,0.0,0.14486,8e-05,14.91054]
[1776692502650,45.11,75253.05,0.0,0.14533,8e-05,14.94418]
[1776692502744,45.11,75253.05,0.0,0.14533,8e-05,14.94418]
[1776692502751,45.11,75247.43,0.0,0.14489,8e-05,14.91302]
[1776692503895,45.11,75234.98,0.0,0.14394,8e-05,14.84433]
[1776692504609,45.11,75234.98,0.0,0.14394,8e-05,14.84433]
[1776692505131,45.11,75234.98,0.0,0.14394,8e-05,14.84433]
[1776692506350,45.11,75228.04,0.0,0.14341,8e-05,14.80607]
[1776692507000,45.12,75222.76,0.0,0.14301,8e-05,14.77743]
[1776692507076,45.12,75222.76,0.0,0.14301,8e-05,14.77743]
[1776692507778,45.12,75221.4,0.0,0.14291,8e-05,14.7699]
[1776692507787,45.12,75221.4,0.0,0.14291,8e-05,14.7699]
[1776692509922,45.12,75231.25,0.0,0.14368,8e-05,14.8255]
[1776692509938,45.12,75231.25,0.0,0.14368,8e-05,14.8255]
[1776692510288,45.12,75231.25,0.0,0.14368,8e-05,14.8255]
[1776692511304,45.12,75237.5,0.0,0.14416,8e-05,14.86012]
[1776692511385,45.12,75237.5,0.0,0.14416,8e-05,14.86012]
[1776692511486,45.12,75249.76,0.0,0.14512,8e-05,14.92898]
[1776692511697,45.12,75249.76,0.0,0.14512,8e-05,14.92898]
[1776692512228,45.12,75249.76,0.0,0.14512,8e-05,14.92898]
[1776692512241,45.12,75249.76,0.0,0.14512,8e-05,14.92898]
[1776692512308,45.12,75264.24,0.0,0.14624,8e-05,15.00982]
[1776692514736,45.12,75265.69,0.0,0.14637,8e-05,15.01874]
[1776692515169,45.12,75265.69,0.0,0.14637,8e-05,15.01874]
[1776692516538,45.12,75261.08,0.0,0.14601,8e-05,14.99317]
[1776692516854,45.13,75255.47,0.0,0.14558,8e-05,14.96249]
[1776692517462,45.13,75255.47,0.0,0.14558,8e-05,14.96249]
[1776692517525,45.13,75254.01,0.0,0.14548,8e-05,14.95486]
[1776692519172,45.13,75254.01,0.0,0.14549,8e-05,14.95569]
[1776692519294,45.13,75254.01,0.0,0.14549,8e-05,14.95569]
[1776692519384,45.13,75238.18,0.0,0.14427,8e-05,14.86796]
[1776692520339,45.13,75238.18,0.0,0.14427,8e-05,14.86796]
[1776692520997,45.13,75243.32,0.0,0.14467,8e-05,14.89697]
[1776692521485,45.13,75243.32,0.0,0.14467,8e-05,14.89697]
[1776692522062,45.13,75248.89,0.0,0.14511,8e-05,14.92814]
[1776692522456,45.13,75237.38,0.0,0.14422,8e-05,14.86453]
[1776692523258,45.13,75237.38,0.0,0.14422,8e-05,14.86453]
[1776692526174,45.13,75227.1,0.0,0.14344,8e-05,14.80813]
[1776692526254,45.13,75227.1,0.0,0.14344,8e-05,14.80813]
[1776692526287,45.13,75230.53,0.0,0.14371,8e-05,14.82777]
[1776692530798,45.14,75244.76,0.0,0.14482,8e-05,14.90777]
[1776692535410,45.14,75241.96,0.0,0.14463,8e-05,14.89345]
[1776692535411,45.14,75239.0,0.0,0.14441,8e-05,14.87788]
[1776692535899,45.14,75239.0,0.0,0.14441,8e-05,14.87788]
[1776692536079,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692536669,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692536734,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692536773,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692537386,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692537460,45.14,75233.63,0.0,0.144,8e-05,14.84814]
[1776692537485,45.14,75221.02,0.0,0.14304,8e-05,14.77905]
[1776692538711,45.14,75212.0,0.0,0.14235,8e-05,14.72915]
[1776692538910,45.14,75212.0,0.0,0.14235,8e-05,14.72915]
[1776692540476,45.15,75210.76,0.0,0.14226,8e-05,14.72266]
[1776692540707,45.15,75209.86,0.0,0.1422,8e-05,14.71812]
[1776692542049,45.15,75209.86,0.0,0.14221,8e-05,14.71856]
[1776692542737,45.15,75210.06,0.0,0.14223,8e-05,14.72053]
[1776692543730,45.15,75210.06,0.0,0.14224,8e-05,14.72097]
[1776692543811,45.15,75210.06,0.0,0.14224,8e-05,14.72097]
[1776692544259,45.15,75210.06,0.0,0.14224,8e-05,14.72097]
[1776692544276,45.15,75210.06,0.0,0.14224,8e-05,14.72097]
[1776692544348,45.15,75210.06,0.0,0.14224,8e-05,14.72097]
[1776692544561,45.15,75209.76,0.0,0.14222,8e-05,14.71975]
[1776692544800,45.15,75209.76,0.0,0.14222,8e-05,14.71975]
[1776692544893,45.15,75209.76,0.0,0.14222,8e-05,14.71975]
[1776692544993,45.15,75216.12,0.0,0.14272,8e-05,14.75535]
[1776692545644,45.15,75216.12,0.0,0.14272,8e-05,14.75535]
[1776692550483,45.16,75216.1,0.0,0.14273,8e-05,14.75636]
[1776692550575,45.16,75214.32,0.0,0.1426,8e-05,14.74688]
[1776692550799,45.16,75214.32,0.0,0.1426,8e-05,14.74688]
[1776692550831,45.16,75214.32,0.0,0.1426,8e-05,14.74688]
[1776692551580,45.16,75214.32,0.0,0.1426,8e-05,14.74688]
[1776692551604,45.16,75210.45,0.0,0.14228,8e-05,14.72219]
[1776692552171,45.16,75210.45,0.0,0.14228,8e-05,14.72219]
[1776692552191,45.16,75210.45,0.0,0.14228,8e-05,14.72219]
[1776692552251,45.16,75210.45,0.0,0.14228,8e-05,14.72219]
[1776692552687,45.16,75207.58,0.0,0.14206,8e-05,14.70633]
[1776692552749,45.16,75207.58,0.0,0.14206,8e-05,14.70633]
[1776692553343,45.16,75207.58,0.0,0.14206,8e-05,14.70633]
[1776692553420,45.16,75207.58,0.0,0.14206,8e-05,14.70633]
[1776692553825,45.16,75211.61,0.0,0.14238,8e-05,14.72944]
[1776692556278,45.16,75224.87,0.0,0.14341,8e-05,14.80348]
[1776692560913,45.17,75226.79,0.0,0.14357,8e-05,14.81529]
[1776692565489,45.17,75234.11,0.0,0.14415,8e-05,14.85682]
[1776692570496,45.17,75226.9,0.0,0.14361,8e-05,14.81817]
[1776692572573,45.17,75225.31,0.0,0.1435,8e-05,14.81026]
[1776692577111,45.18,75235.22,0.0,0.14428,8e-05,14.86605]
[1776692579128,45.18,75237.59,0.0,0.14447,8e-05,14.87982]
[1776692579343,45.18,75237.59,0.0,0.14447,8e-05,14.87982]
[1776692579444,45.18,75250.0,0.0,0.14542,8e-05,14.94853]
[1776692580390,45.18,75250.0,0.0,0.14542,8e-05,14.94853]
[1776692581030,45.18,75254.95,0.0,0.14581,8e-05,14.97642]
[1776692582513,45.18,75254.95,0.0,0.14582,8e-05,14.97668]
[1776692582665,45.18,75253.04,0.0,0.14567,8e-05,14.9661]
[1776692582674,45.18,75253.04,0.0,0.14567,8e-05,14.9661]
[1776692582840,45.18,75253.04,0.0,0.14567,8e-05,14.9661]
[1776692583576,45.18,75253.04,0.0,0.14567,8e-05,14.9661]
[1776692583608,45.18,75227.0,0.0,0.14367,8e-05,14.82225]
[1776692583708,45.18,75227.0,0.0,0.14367,8e-05,14.82225]
[1776692583829,45.18,75227.0,0.0,0.14367,8e-05,14.82225]
[1776692584447,45.18,75227.0,0.0,0.14367,8e-05,14.82225]
[1776692584614,45.18,75227.0,0.0,0.14367,8e-05,14.82225]
[1776692584474,45.18,75202.4,0.0,0.1418,8e-05,14.68683]
[1776692585234,45.18,75202.4,0.0,0.1418,8e-05,14.68683]
[1776692585240,45.18,75202.4,0.0,0.1418,8e-05,14.68683]
[1776692585647,45.18,75202.4,0.0,0.1418,8e-05,14.68683]
[1776692585757,45.18,75199.16,0.0,0.14156,8e-05,14.66918]
[1776692586114,45.18,75199.16,0.0,0.14156,8e-05,14.66918]
[1776692586445,45.18,75199.16,0.0,0.14156,8e-05,14.66918]
[1776692586507,45.18,75199.16,0.0,0.14156,8e-05,14.66918]
[1776692586545,45.18,75187.95,0.0,0.14071,8e-05,14.60756]
[1776692588998,45.19,75186.57,0.0,0.14061,8e-05,14.60025]
[1776692589210,45.19,75186.57,0.0,0.14061,8e-05,14.60025]
[1776692589738,45.19,75196.66,0.0,0.14138,8e-05,14.65626]
[1776692591670,45.19,75183.57,0.0,0.1404,8e-05,14.58454]
[1776692592609,45.19,75183.57,0.0,0.1404,8e-05,14.58454]
[1776692593430,45.19,75181.41,0.0,0.14024,8e-05,14.57318]
[1776692593497,45.19,75178.04,0.0,0.13999,8e-05,14.55459]
[1776692595429,45.19,75177.97,0.0,0.13999,8e-05,14.55463]
[1776692597723,45.19,75179.79,0.0,0.14014,8e-05,14.56535]
[1776692602942,45.2,75177.98,0.0,0.14002,8e-05,14.5567]
[1776692603518,45.2,75200.06,0.0,0.14169,8e-05,14.67853]
[1776692603822,45.2,75200.06,0.0,0.14169,8e-05,14.67853]
[1776692604084,45.2,75200.06,0.0,0.14169,8e-05,14.67853]
[1776692604129,45.2,75200.06,0.0,0.14169,8e-05,14.67853]
[1776692604367,45.2,75217.65,0.0,0.14304,8e-05,14.77645]
[1776692604767,45.2,75217.65,0.0,0.14304,8e-05,14.77645]
[1776692607865,45.2,75219.57,0.0,0.1432,8e-05,14.78785]
[1776692608285,45.2,75219.57,0.0,0.1432,8e-05,14.78785]
[1776692608372,45.2,75219.57,0.0,0.1432,8e-05,14.78785]
[1776692608498,45.2,75219.57,0.0,0.1432,8e-05,14.78785]
[1776692608519,45.2,75201.85,0.0,0.14185,8e-05,14.69031]
[1776692610861,45.2,75192.88,0.0,0.14118,8e-05,14.64141]
[1776692616449,45.21,75186.39,0.0,0.1407,8e-05,14.60458]
[1776692618409,45.21,75184.09,0.0,0.14053,8e-05,14.59221]
[1776692621145,45.21,75191.18,0.0,0.14108,8e-05,14.6322]
[1776692622091,45.21,75194.94,0.0,0.14137,8e-05,14.65346]
[1776692622593,45.22,75184.07,0.0,0.14056,8e-05,14.59427]
[1776692622945,45.22,75184.07,0.0,0.14056,8e-05,14.59427]
[1776692627846,45.22,75186.7,0.0,0.14078,8e-05,14.61027]
[1776692628526,45.22,75186.7,0.0,0.14078,8e-05,14.61027]
[1776692628615,45.22,75172.99,0.0,0.13975,8e-05,14.53503]
[1776692630520,45.22,75172.99,0.0,0.13975,8e-05,14.53503]
[1776692630572,45.22,75172.99,0.0,0.13975,8e-05,14.53503]
[1776692630672,45.22,75176.59,0.0,0.14003,8e-05,14.5556]
[1776692631987,45.22,75176.59,0.0,0.14003,8e-05,14.5556]
[1776692632564,45.22,75185.8,0.0,0.14073,8e-05,14.60678]
[1776692633949,45.22,75187.94,0.0,0.1409,8e-05,14.61858]
[1776692635759,45.22,75182.02,0.0,0.14046,8e-05,14.58654]
[1776692636096,45.22,75182.02,0.0,0.14046,8e-05,14.58654]
[1776692636647,45.22,75182.02,0.0,0.14046,8e-05,14.58654]
[1776692636658,45.23,75164.15,0.0,0.13912,7e-05,14.48852]
[1776692636736,45.23,75164.15,0.0,0.13912,7e-05,14.48852]
[1776692638073,45.23,75164.15,0.0,0.13912,7e-05,14.48852]
[1776692640995,45.23,75165.3,0.0,0.13922,7e-05,14.49591]
[1776692641128,45.23,75165.3,0.0,0.13922,7e-05,14.49591]
[1776692641379,45.23,75165.3,0.0,0.13922,7e-05,14.49591]
[1776692641624,45.23,75165.31,0.0,0.13923,7e-05,14.49628]
[1776692642004,45.23,75165.31,0.0,0.13923,7e-05,14.49628]
[1776692645150,45.23,75177.1,0.0,0.14012,8e-05,14.56206]
[1776692646152,45.23,75178.73,0.0,0.14025,8e-05,14.57105]
[1776692646661,45.23,75184.35,0.0,0.14068,8e-05,14.60298]
[1776692647668,45.23,75197.54,0.0,0.14168,8e-05,14.67571]
[1776692648121,45.23,75197.54,0.0,0.14168,8e-05,14.67571]
[1776692648684,45.23,75204.53,0.0,0.14222,8e-05,14.71454]
[1776692650222,45.24,75204.53,0.0,0.14222,8e-05,14.71477]
[1776692650339,45.24,75204.53,0.0,0.14222,8e-05,14.71477]
[1776692654085,45.24,75201.96,0.0,0.14204,8e-05,14.70133]
[1776692654179,45.24,75201.96,0.0,0.14204,8e-05,14.70133]
[1776692655831,45.24,75199.05,0.0,0.14182,8e-05,14.68566]
[1776692655934,45.24,75199.05,0.0,0.14182,8e-05,14.68566]
[1776692655976,45.24,75199.05,0.0,0.14182,8e-05,14.68566]
[1776692656120,45.24,75199.05,0.0,0.14182,8e-05,14.68566]
[1776692656264,45.24,75199.05,0.0,0.14182,8e-05,14.68566]
[1776692656732,45.24,75198.82,0.0,0.14181,8e-05,14.68497]
[1776692656788,45.24,75198.82,0.0,0.14181,8e-05,14.68497]
[1776692656803,45.24,75198.82,0.0,0.14181,8e-05,14.68497]
[1776692656979,45.24,75198.82,0.0,0.14181,8e-05,14.68497]
[1776692658640,45.24,75207.15,0.0,0.14244,8e-05,14.73094]
[1776692658741,45.24,75219.31,0.0,0.14338,8e-05,14.7984]
[1776692658786,45.24,75219.31,0.0,0.14338,8e-05,14.7984]
[1776692659288,45.24,75219.31,0.0,0.14338,8e-05,14.7984]
[1776692665622,45.24,75208.71,0.0,0.14259,8e-05,14.74121]
[1776692665689,45.25,75211.23,0.0,0.14279,8e-05,14.75576]
[1776692667606,45.25,75219.03,0.0,0.14339,8e-05,14.79913]
[1776692667686,45.25,75219.03,0.0,0.14339,8e-05,14.79913]
[1776692667738,45.25,75219.03,0.0,0.14339,8e-05,14.79913]
[1776692667660,45.25,75233.6,0.0,0.14451,8e-05,14.87987]
[1776692667848,45.25,75233.6,0.0,0.14451,8e-05,14.87987]
[1776692668205,45.25,75233.6,0.0,0.14451,8e-05,14.87987]
[1776692668713,45.25,75240.67,0.0,0.14505,8e-05,14.91909]
[1776692668944,45.25,75240.67,0.0,0.14505,8e-05,14.91909]
[1776692670316,45.25,75247.2,0.0,0.14556,8e-05,14.95519]
[1776692670415,45.25,75253.72,0.0,0.14606,8e-05,14.99134]
[1776692675959,45.25,75254.9,0.0,0.14613,8e-05,14.99478]
[1776692676370,45.25,75254.9,0.0,0.14613,8e-05,14.99478]
[1776692677205,45.25,75250.17,0.0,0.14578,8e-05,14.96901]
[1776692677263,45.25,75250.17,0.0,0.14578,8e-05,14.96901]
[1776692678276,45.25,75248.68,0.0,0.14566,8e-05,14.96077]
[1776692678324,45.25,75248.68,0.0,0.14566,8e-05,14.96077]
[1776692678696,45.25,75247.07,0.0,0.14554,8e-05,14.95215]
[1776692680413,45.25,75242.53,0.0,0.14519,8e-05,14.92704]
[1776692680472,45.25,75241.37,0.0,0.1451,8e-05,14.92069]
[1776692680992,45.25,75241.37,0.0,0.1451,8e-05,14.92069]
[1776692681053,45.25,75241.37,0.0,0.1451,8e-05,14.92069]
[1776692682400,45.25,75246.73,0.0,0.14552,8e-05,14.95042]
[1776692684819,45.25,75258.32,0.0,0.14643,8e-05,15.01547]
[1776692686365,45.25,75265.64,0.0,0.14699,8e-05,15.05598]
[1776692686718,45.25,75265.64,0.0,0.14699,8e-05,15.05598]
[1776692686749,45.26,75271.69,0.0,0.14747,8e-05,15.09005]
[1776692687182,45.26,75271.69,0.0,0.14747,8e-05,15.09005]
[1776692687589,45.26,75279.28,0.0,0.14806,8e-05,15.13207]
[1776692688706,45.26,75279.28,0.0,0.14806,8e-05,15.13207]
[1776692688767,45.26,75282.39,0.0,0.14831,8e-05,15.14977]
[1776692688898,45.26,75282.39,0.0,0.14831,8e-05,15.14977]
[1776692691626,45.26,75263.88,0.0,0.14688,8e-05,15.04774]
[1776692693099,45.26,75263.88,0.0,0.14688,8e-05,15.04805]
[1776692693194,45.26,75263.88,0.0,0.14688,8e-05,15.04805]
[1776692693341,45.26,75263.88,0.0,0.14688,8e-05,15.04805]
[1776692693405,45.26,75263.88,0.0,0.14688,8e-05,15.04805]
[1776692693793,45.26,75257.9,0.0,0.14643,8e-05,15.01565]
[1776692694080,45.26,75257.9,0.0,0.14643,8e-05,15.01565]
[1776692694088,45.26,75257.9,0.0,0.14643,8e-05,15.01565]
[1776692694101,45.26,75257.9,0.0,0.14643,8e-05,15.01565]
[1776692694242,45.26,75250.77,0.0,0.14588,8e-05,14.9764]
[1776692696765,45.26,75248.26,0.0,0.14569,8e-05,14.96276]
[1776692697309,45.26,75247.84,0.0,0.14566,8e-05,14.96044]
[1776692697325,45.26,75247.84,0.0,0.14566,8e-05,14.96044]
[1776692697685,45.26,75249.08,0.0,0.14576,8e-05,14.96781]
[1776692700630,45.26,75246.75,0.0,0.14558,8e-05,14.95518]
[1776692700839,45.27,75243.06,0.0,0.1453,8e-05,14.93505]
[1776692701672,45.27,75243.06,0.0,0.1453,8e-05,14.93505]
[1776692703504,45.27,75233.49,0.0,0.14458,8e-05,14.88275]
[1776692703609,45.27,75233.49,0.0,0.14458,8e-05,14.88275]
[1776692703652,45.27,75233.49,0.0,0.14458,8e-05,14.88275]
[1776692703710,45.27,75216.27,0.0,0.14326,8e-05,14.78796]
[1776692704843,45.27,75216.27,0.0,0.14327,8e-05,14.78826]
[1776692704964,45.27,75216.27,0.0,0.14327,8e-05,14.78826]
[1776692705109,45.27,75204.22,0.0,0.14235,8e-05,14.72215]
[1776692707218,45.27,75206.93,0.0,0.14256,8e-05,14.73746]
[1776692707223,45.27,75206.93,0.0,0.14256,8e-05,14.73746]
[1776692707484,45.27,75206.93,0.0,0.14256,8e-05,14.73746]
[1776692707700,45.27,75216.88,0.0,0.14333,8e-05,14.79267]
[1776692708641,45.27,75228.42,0.0,0.14421,8e-05,14.85665]
[1776692709908,45.27,75228.42,0.0,0.14422,8e-05,14.85702]
[1776692709979,45.27,75228.42,0.0,0.14422,8e-05,14.85702]
[1776692710237,45.27,75228.42,0.0,0.14422,8e-05,14.85702]
[1776692710384,45.27,75228.42,0.0,0.14422,8e-05,14.85702]
[1776692710719,45.27,75237.95,0.0,0.14496,8e-05,14.90999]
[1776692711656,45.27,75251.21,0.0,0.14599,8e-05,14.98375]
[1776692714456,45.28,75254.7,0.0,0.14627,8e-05,15.00379]
[1776692714950,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692714977,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692715055,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692715167,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692716303,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692716308,45.28,75260.8,0.0,0.14674,8e-05,15.03788]
[1776692716371,45.28,75280.27,0.0,0.14827,8e-05,15.1461]
[1776692717022,45.28,75280.27,0.0,0.14827,8e-05,15.1461]
[1776692717068,45.28,75280.27,0.0,0.14827,8e-05,15.1461]
[1776692717092,45.28,75280.27,0.0,0.14827,8e-05,15.1461]
[1776692717151,45.28,75280.27,0.0,0.14827,8e-05,15.1461]
[1776692717523,45.28,75270.96,0.0,0.14754,8e-05,15.09473]
[1776692718137,45.28,75270.96,0.0,0.14754,8e-05,15.09473]
[1776692718142,45.28,75270.96,0.0,0.14754,8e-05,15.09473]
[1776692718775,45.28,75270.96,0.0,0.14754,8e-05,15.09473]
[1776692718809,45.28,75270.96,0.0,0.14754,8e-05,15.09473]
[1776692718876,45.28,75266.25,0.0,0.14718,8e-05,15.0689]
[1776692718997,45.28,75266.25,0.0,0.14718,8e-05,15.0689]
[1776692719069,45.28,75266.25,0.0,0.14718,8e-05,15.0689]
[1776692720606,45.28,75269.97,0.0,0.14747,8e-05,15.08974]
[1776692720847,45.28,75273.78,0.0,0.14777,8e-05,15.11106]
[1776692720888,45.28,75273.78,0.0,0.14777,8e-05,15.11106]
[1776692721691,45.28,75273.78,0.0,0.14777,8e-05,15.11106]
[1776692721810,45.28,75276.83,0.0,0.14801,8e-05,15.12814]
[1776692722480,45.28,75276.83,0.0,0.14801,8e-05,15.12814]
[1776692723873,45.28,75284.85,0.0,0.14865,8e-05,15.17293]
[1776692724216,45.28,75284.85,0.0,0.14865,8e-05,15.17293]
[1776692724546,45.28,75284.85,0.0,0.14865,8e-05,15.17293]
[1776692724609,45.28,75299.4,0.0,0.14979,8e-05,15.25362]
[1776692725324,45.28,75299.4,0.0,0.14979,8e-05,15.25362]
[1776692725530,45.28,75299.4,0.0,0.14979,8e-05,15.25362]
[1776692730842,45.29,75294.88,0.0,0.14945,8e-05,15.23011]
[1776692731357,45.29,75291.86,0.0,0.14922,8e-05,15.21362]
[1776692736833,45.29,75290.57,0.0,0.14911,8e-05,15.20398]
[1776692737429,45.29,75284.96,0.0,0.14868,8e-05,15.17322]
[1776692737512,45.29,75284.96,0.0,0.14868,8e-05,15.17322]
[1776692737718,45.29,75273.55,0.0,0.14779,8e-05,15.11008]
[1776692738449,45.29,75273.55,0.0,0.14779,8e-05,15.11008]
[1776692738513,45.29,75273.55,0.0,0.14779,8e-05,15.11008]
[1776692738582,45.29,75264.34,0.0,0.14707,8e-05,15.05925]
[1776692741180,45.29,75255.65,0.0,0.1464,8e-05,15.01146]
[1776692741235,45.29,75255.65,0.0,0.1464,8e-05,15.01146]
[1776692741255,45.29,75255.65,0.0,0.1464,8e-05,15.01146]
[1776692741318,45.29,75255.65,0.0,0.1464,8e-05,15.01146]
[1776692745165,45.3,75247.35,0.0,0.14578,8e-05,14.96699]
[1776692745269,45.3,75247.35,0.0,0.14578,8e-05,14.96699]
[1776692745745,45.3,75245.59,0.0,0.14565,8e-05,14.95764]
[1776692746870,45.3,75245.59,0.0,0.14565,8e-05,14.95764]
[1776692746977,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747085,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747134,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747359,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747422,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747463,45.3,75250.24,0.0,0.14602,8e-05,14.9837]
[1776692747872,45.3,75264.61,0.0,0.14713,8e-05,15.06351]
[1776692748116,45.3,75264.61,0.0,0.14713,8e-05,15.06351]
[1776692748158,45.3,75264.61,0.0,0.14713,8e-05,15.06351]
[1776692748411,45.3,75264.61,0.0,0.14714,8e-05,15.06386]
[1776692749280,45.3,75264.61,0.0,0.14714,8e-05,15.06386]
[1776692749650,45.3,75264.61,0.0,0.14714,8e-05,15.06386]
[1776692749750,45.3,75269.55,0.0,0.14753,8e-05,15.09143]
[1776692750333,45.3,75269.55,0.0,0.14753,8e-05,15.09143]
[1776692751285,45.3,75266.38,0.0,0.14728,8e-05,15.07412]
[1776692752023,45.3,75265.18,0.0,0.14719,8e-05,15.06769]
[1776692752861,45.3,75265.18,0.0,0.14719,8e-05,15.06769]
[1776692753345,45.3,75265.18,0.0,0.1472,8e-05,15.06792]
[1776692753880,45.3,75265.18,0.0,0.1472,8e-05,15.06792]
[1776692753796,45.3,75260.01,0.0,0.1468,8e-05,15.03956]
[1776692754028,45.3,75260.01,0.0,0.1468,8e-05,15.03956]
[1776692754256,45.3,75260.01,0.0,0.1468,8e-05,15.03956]
[1776692754708,45.3,75262.0,0.0,0.14696,8e-05,15.05079]
[1776692755359,45.3,75262.0,0.0,0.14696,8e-05,15.05079]
[1776692755377,45.3,75262.0,0.0,0.14696,8e-05,15.05079]
[1776692755449,45.3,75262.0,0.0,0.14696,8e-05,15.05079]
[1776692755516,45.31,75265.21,0.0,0.14721,8e-05,15.06877]
[1776692756890,45.31,75262.01,0.0,0.14696,8e-05,15.05131]
[1776692756979,45.31,75262.01,0.0,0.14696,8e-05,15.05131]
[1776692757348,45.31,75262.01,0.0,0.14696,8e-05,15.05131]
[1776692757731,45.31,75262.01,0.0,0.14696,8e-05,15.05131]
[1776692757779,45.31,75260.31,0.0,0.14683,8e-05,15.04212]
[1776692758371,45.31,75260.31,0.0,0.14683,8e-05,15.04212]
[1776692758537,45.31,75260.31,0.0,0.14683,8e-05,15.04212]
[1776692758608,45.31,75260.31,0.0,0.14683,8e-05,15.04212]
[1776692758649,45.31,75263.44,0.0,0.14708,8e-05,15.05964]
[1776692760604,45.31,75277.58,0.0,0.14819,8e-05,15.13828]
[1776692762083,45.31,75271.63,0.0,0.14773,8e-05,15.10553]
[1776692762170,45.31,75271.63,0.0,0.14773,8e-05,15.10553]
[1776692763730,45.31,75276.86,0.0,0.14814,8e-05,15.13457]
[1776692763803,45.31,75276.86,0.0,0.14814,8e-05,15.13457]
[1776692764368,45.31,75281.13,0.0,0.14847,8e-05,15.15835]
[1776692764548,45.31,75281.13,0.0,0.14847,8e-05,15.15835]
[1776692767094,45.31,75273.12,0.0,0.14785,8e-05,15.11441]
[1776692767321,45.31,75273.12,0.0,0.14785,8e-05,15.11441]
[1776692767398,45.31,75273.12,0.0,0.14785,8e-05,15.11441]
[1776692767496,45.31,75273.12,0.0,0.14785,8e-05,15.11441]
[1776692767736,45.31,75273.12,0.0,0.14785,8e-05,15.11441]
[1776692767798,45.31,75264.38,0.0,0.14717,8e-05,15.06623]
[1776692768233,45.31,75264.38,0.0,0.14717,8e-05,15.06623]
[1776692768857,45.31,75264.38,0.0,0.14717,8e-05,15.06623]
[1776692768560,45.31,75264.38,0.0,0.14718,8e-05,15.06639]
[1776692769570,45.31,75268.92,0.0,0.14753,8e-05,15.09152]
[1776692770645,45.31,75268.92,0.0,0.14753,8e-05,15.09152]
[1776692770739,45.31,75283.99,0.0,0.14871,8e-05,15.17506]
[1776692772259,45.31,75283.99,0.0,0.14871,8e-05,15.1752]
[1776692772827,45.31,75278.35,0.0,0.14827,8e-05,15.14409]
[1776692773292,45.31,75278.35,0.0,0.14827,8e-05,15.14409]
[1776692773653,45.31,75278.35,0.0,0.14827,8e-05,15.14409]
[1776692773735,45.31,75281.66,0.0,0.14853,8e-05,15.16253]
[1776692779495,45.31,75289.43,0.0,0.14915,8e-05,15.2061]
[1776692786690,45.32,75292.3,0.0,0.14938,8e-05,15.22242]
[1776692791730,45.32,75300.51,0.0,0.15,8e-05,15.26412]
[1776692796766,45.32,75304.64,0.0,0.15032,8e-05,15.28702]
[1776692797957,45.32,75307.32,0.0,0.15053,8e-05,15.30184]
[1776692798269,45.32,75307.32,0.0,0.15053,8e-05,15.30184]
[1776692798780,45.32,75307.32,0.0,0.15054,8e-05,15.30212]
[1776692799178,45.32,75307.32,0.0,0.15054,8e-05,15.30212]
[1776692800653,45.32,75314.67,0.0,0.15111,8e-05,15.34282]
[1776692801852,45.32,75300.94,0.0,0.15004,8e-05,15.26698]
[1776692803989,45.32,75298.57,0.0,0.14985,8e-05,15.25419]
[1776692804538,45.32,75298.57,0.0,0.14985,8e-05,15.25419]
[1776692805255,45.32,75298.82,0.0,0.14988,8e-05,15.25577]
[1776692805293,45.32,75298.82,0.0,0.14988,8e-05,15.25577]
[1776692805911,45.32,75298.82,0.0,0.14988,8e-05,15.25577]
[1776692805935,45.32,75310.63,0.0,0.15081,8e-05,15.32135]
[1776692806103,45.32,75310.63,0.0,0.15081,8e-05,15.32135]
[1776692806299,45.32,75310.63,0.0,0.15081,8e-05,15.32135]
[1776692806331,45.32,75310.63,0.0,0.15081,8e-05,15.32135]
[1776692806382,45.32,75310.63,0.0,0.15081,8e-05,15.32135]
[1776692806838,45.32,75310.63,0.0,0.15081,8e-05,15.3215]
[1776692806993,45.32,75310.63,0.0,0.15081,8e-05,15.3215]
[1776692807421,45.32,75310.63,0.0,0.15081,8e-05,15.3215]
[1776692808852,45.32,75325.73,0.0,0.15201,8e-05,15.40531]
[1776692812021,45.32,75332.61,0.0,0.15256,8e-05,15.44398]
[1776692817920,45.32,75331.11,0.0,0.15246,8e-05,15.43658]
[1776692818432,45.32,75331.11,0.0,0.15246,8e-05,15.43658]
[1776692818566,45.32,75331.11,0.0,0.15246,8e-05,15.43658]
[1776692818645,45.32,75331.11,0.0,0.15246,8e-05,15.43658]
[1776692818860,45.32,75331.11,0.0,0.15246,8e-05,15.43658]
[1776692819259,45.32,75330.2,0.0,0.15239,8e-05,15.4317]
[1776692819422,45.32,75330.2,0.0,0.15239,8e-05,15.4317]
[1776692819447,45.32,75330.2,0.0,0.15239,8e-05,15.4317]
[1776692819937,45.33,75322.2,0.0,0.15176,8e-05,15.38755]
[1776692820034,45.33,75322.2,0.0,0.15176,8e-05,15.38755]
[1776692820361,45.33,75322.2,0.0,0.15176,8e-05,15.38755]
[1776692821397,45.33,75316.33,0.0,0.15129,8e-05,15.35505]
[1776692821618,45.33,75316.33,0.0,0.15129,8e-05,15.35505]
[1776692824263,45.33,75305.98,0.0,0.15048,8e-05,15.29796]
[1776692827266,45.33,75297.03,0.0,0.14978,8e-05,15.24878]
[1776692827368,45.33,75297.03,0.0,0.14978,8e-05,15.24878]
[1776692827864,45.33,75297.03,0.0,0.14978,8e-05,15.24878]
[1776692827920,45.33,75297.03,0.0,0.14978,8e-05,15.24878]
[1776692827957,45.33,75297.03,0.0,0.14978,8e-05,15.24878]
[1776692827949,45.33,75292.59,0.0,0.14943,8e-05,15.22423]
[1776692828155,45.33,75292.59,0.0,0.14943,8e-05,15.22423]
[1776692828216,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829492,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829511,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829535,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829756,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829789,45.33,75281.1,0.0,0.14853,8e-05,15.16067]
[1776692829799,45.33,75276.55,0.0,0.14818,8e-05,15.13546]
[1776692831017,45.33,75276.55,0.0,0.14818,8e-05,15.13546]
[1776692831505,45.33,75276.55,0.0,0.14818,8e-05,15.13546]
[1776692831804,45.33,75276.55,0.0,0.14818,8e-05,15.13546]
[1776692831812,45.33,75294.21,0.0,0.14956,8e-05,15.2332]
[1776692834336,45.33,75292.51,0.0,0.14943,8e-05,15.22401]
[1776692834905,45.33,75292.51,0.0,0.14943,8e-05,15.22401]
[1776692834962,45.33,75292.51,0.0,0.14943,8e-05,15.22401]
[1776692835590,45.33,75288.47,0.0,0.14912,8e-05,15.20188]
[1776692835713,45.33,75288.47,0.0,0.14912,8e-05,15.20188]
[1776692835794,45.33,75293.09,0.0,0.14948,8e-05,15.2275]
[1776692837084,45.33,75305.62,0.0,0.15047,8e-05,15.29708]
[1776692838476,45.33,75305.62,0.0,0.15047,8e-05,15.29708]
[1776692838674,45.33,75297.65,0.0,0.14984,8e-05,15.25306]
[1776692839239,45.33,75297.65,0.0,0.14984,8e-05,15.25306]
[1776692841311,45.33,75291.46,0.0,0.14936,8e-05,15.21906]
[1776692841393,45.33,75291.46,0.0,0.14936,8e-05,15.21906]
[1776692842278,45.33,75283.95,0.0,0.14877,8e-05,15.17768]
[1776692842354,45.33,75283.95,0.0,0.14877,8e-05,15.17768]
[1776692843442,45.33,75276.54,0.0,0.1482,8e-05,15.13675]
[1776692843879,45.33,75276.54,0.0,0.1482,8e-05,15.13675]
[1776692843930,45.33,75276.54,0.0,0.1482,8e-05,15.13675]
[1776692843978,45.33,75275.38,0.0,0.14811,8e-05,15.13043]
[1776692844929,45.33,75275.38,0.0,0.14811,8e-05,15.13043]
[1776692845009,45.33,75275.38,0.0,0.14811,8e-05,15.13043]
[1776692845139,45.33,75276.4,0.0,0.14819,8e-05,15.13622]
[1776692845227,45.33,75277.77,0.0,0.1483,8e-05,15.14395]
[1776692846129,45.33,75277.77,0.0,0.1483,8e-05,15.14395]
[1776692846144,45.33,75277.77,0.0,0.1483,8e-05,15.14395]
[1776692846148,45.33,75277.77,0.0,0.1483,8e-05,15.14395]
[1776692846228,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847539,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847550,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847614,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847636,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847999,45.33,75279.91,0.0,0.14847,8e-05,15.15593]
[1776692847975,45.33,75279.17,0.0,0.14841,8e-05,15.15197]
[1776692848200,45.33,75279.17,0.0,0.14841,8e-05,15.15197]
[1776692848354,45.33,75279.17,0.0,0.14841,8e-05,15.15197]
[1776692848650,45.33,75292.91,0.0,0.14949,8e-05,15.22808]
[1776692851660,45.33,75297.79,0.0,0.14987,8e-05,15.25522]
[1776692854427,45.33,75291.73,0.0,0.14937,8e-05,15.21765]
[1776692854494,45.33,75293.68,0.0,0.14952,8e-05,15.22847]
[1776692856175,45.33,75293.5,0.0,0.1495,8e-05,15.2275]
[1776692856490,45.33,75293.5,0.0,0.1495,8e-05,15.2275]
[1776692856902,45.33,75293.5,0.0,0.1495,8e-05,15.2275]
[1776692856966,45.33,75293.5,0.0,0.1495,8e-05,15.2275]
[1776692857178,45.33,75290.53,0.0,0.14927,8e-05,15.21109]
[1776692857572,45.33,75290.53,0.0,0.14927,8e-05,15.21109]
[1776692857634,45.33,75290.53,0.0,0.14927,8e-05,15.21109]
[1776692857705,45.33,75275.25,0.0,0.14808,8e-05,15.12661]
[1776692860768,45.33,75266.81,0.0,0.14742,8e-05,15.07997]
[1776692860833,45.33,75266.81,0.0,0.14742,8e-05,15.07997]
[1776692860866,45.33,75253.58,0.0,0.1464,8e-05,15.00688]
[1776692861746,45.33,75253.58,0.0,0.1464,8e-05,15.00688]
[1776692861756,45.33,75253.58,0.0,0.1464,8e-05,15.00688]
[1776692861767,45.33,75253.58,0.0,0.1464,8e-05,15.00688]
[1776692861844,45.33,75251.25,0.0,0.14622,8e-05,14.99398]
[1776692864285,45.33,75250.78,0.0,0.14618,8e-05,14.99155]
[1776692867969,45.33,75252.32,0.0,0.14631,8e-05,15.00034]
[1776692869828,45.33,75258.1,0.0,0.14676,8e-05,15.03242]
[1776692870159,45.33,75253.62,0.0,0.14641,8e-05,15.00773]
[1776692872064,45.34,75251.82,0.0,0.14627,8e-05,14.99796]
[1776692874111,45.34,75255.51,0.0,0.14656,8e-05,15.01851]
[1776692875355,45.34,75245.0,0.0,0.14575,8e-05,14.96063]
[1776692877538,45.34,75245.76,0.0,0.14581,8e-05,14.96498]
[1776692880474,45.34,75252.77,0.0,0.14636,8e-05,15.00413]
[1776692882577,45.34,75250.47,0.0,0.14618,8e-05,14.99163]
[1776692882652,45.34,75250.47,0.0,0.14618,8e-05,14.99163]
[1776692882867,45.34,75250.47,0.0,0.14618,8e-05,14.99163]
[1776692882968,45.34,75226.67,0.0,0.14436,8e-05,14.86054]
[1776692883590,45.34,75208.03,0.0,0.14293,8e-05,14.75779]
[1776692884477,45.34,75208.03,0.0,0.14293,8e-05,14.75779]
[1776692884557,45.34,75200.34,0.0,0.14235,8e-05,14.7156]
[1776692885602,45.34,75200.34,0.0,0.14235,8e-05,14.7156]
[1776692885702,45.34,75200.34,0.0,0.14235,8e-05,14.7156]
[1776692885802,45.34,75200.46,0.0,0.14237,8e-05,14.71694]
[1776692886925,45.34,75186.75,0.0,0.14133,8e-05,14.64163]
[1776692888454,45.34,75186.75,0.0,0.14133,8e-05,14.64163]
[1776692888984,45.34,75186.75,0.0,0.14133,8e-05,14.64163]
[1776692889016,45.34,75170.75,0.0,0.14013,8e-05,14.55418]
[1776692890946,45.34,75166.75,0.0,0.13984,8e-05,14.53237]
[1776692891082,45.34,75167.24,0.0,0.13988,8e-05,14.53527]
[1776692891655,45.34,75167.24,0.0,0.13988,8e-05,14.53527]
[1776692891705,45.34,75167.24,0.0,0.13988,8e-05,14.53527]
[1776692891736,45.34,75161.47,0.0,0.13945,7e-05,14.50376]
[1776692892415,45.34,75161.47,0.0,0.13945,7e-05,14.50376]
[1776692892473,45.34,75161.47,0.0,0.13945,7e-05,14.50376]
[1776692893005,45.34,75161.47,0.0,0.13945,7e-05,14.50376]
[1776692892869,45.35,75156.27,0.0,0.13906,7e-05,14.47545]
[1776692896914,45.35,75160.32,0.0,0.13937,7e-05,14.49826]
[1776692897008,45.35,75160.32,0.0,0.13937,7e-05,14.49826]
[1776692897035,45.35,75159.75,0.0,0.13934,7e-05,14.49563]
[1776692897242,45.35,75159.75,0.0,0.13934,7e-05,14.49563]
[1776692897642,45.35,75159.75,0.0,0.13934,7e-05,14.49563]
[1776692897906,45.35,75178.13,0.0,0.14072,8e-05,14.59689]
[1776692898200,45.35,75178.13,0.0,0.14072,8e-05,14.59689]
[1776692899708,45.35,75184.0,0.0,0.14116,8e-05,14.62928]
[1776692899811,45.35,75184.0,0.0,0.14116,8e-05,14.62928]
[1776692899922,45.35,75184.0,0.0,0.14116,8e-05,14.62928]
[1776692900039,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692900447,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692900538,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692901308,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692901314,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692901734,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692901983,45.35,75187.71,0.0,0.14145,8e-05,14.64975]
[1776692902053,45.35,75191.8,0.0,0.14176,8e-05,14.67229]
[1776692902113,45.35,75191.8,0.0,0.14176,8e-05,14.67229]
[1776692902949,45.35,75191.8,0.0,0.14176,8e-05,14.67229]
[1776692904564,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692905183,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692905219,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692905224,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692905789,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692905997,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692906080,45.35,75177.58,0.0,0.14068,8e-05,14.5941]
[1776692906041,45.35,75169.51,0.0,0.14008,8e-05,14.54994]
[1776692906473,45.35,75169.51,0.0,0.14008,8e-05,14.54994]
[1776692907077,45.35,75158.98,0.0,0.13929,7e-05,14.49223]
[1776692907403,45.35,75158.98,0.0,0.13929,7e-05,14.49223]
[1776692908206,45.35,75159.44,0.0,0.13933,7e-05,14.49498]
[1776692908600,45.35,75155.52,0.0,0.13903,7e-05,14.47345]
[1776692910050,45.35,75130.65,0.0,0.13719,7e-05,14.33722]
[1776692910665,45.35,75130.65,0.0,0.13719,7e-05,14.33722]
[1776692910696,45.35,75130.65,0.0,0.13719,7e-05,14.33722]
[1776692911067,45.35,75120.01,0.0,0.13637,7e-05,14.27511]
[1776692911258,45.35,75120.01,0.0,0.13637,7e-05,14.27511]
[1776692911340,45.35,75120.01,0.0,0.13637,7e-05,14.27511]
[1776692911990,45.35,75111.13,0.0,0.13572,7e-05,14.22679]
[1776692914640,45.35,75094.05,0.0,0.13447,7e-05,14.13374]
[1776692916658,45.35,75083.07,0.0,0.13367,7e-05,14.07394]
[1776692918179,45.35,75083.07,0.0,0.13367,7e-05,14.07403]
[1776692919025,45.35,75083.07,0.0,0.13367,7e-05,14.07403]
[1776692921312,45.36,75082.77,0.0,0.13366,7e-05,14.07328]
[1776692921951,45.36,75082.77,0.0,0.13366,7e-05,14.07328]
[1776692921976,45.36,75082.77,0.0,0.13366,7e-05,14.07328]
[1776692922006,45.36,75082.77,0.0,0.13366,7e-05,14.07328]
[1776692923566,45.36,75083.69,0.0,0.13374,7e-05,14.07902]
[1776692923656,45.36,75083.69,0.0,0.13374,7e-05,14.07902]
[1776692924218,45.36,75082.21,0.0,0.13364,7e-05,14.07163]
[1776692929338,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692929390,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692929396,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692929661,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692929723,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692929980,45.36,75086.88,0.0,0.13401,7e-05,14.09897]
[1776692930126,45.37,75108.01,0.0,0.13556,7e-05,14.21477]
[1776692930374,45.37,75108.01,0.0,0.13556,7e-05,14.21477]
[1776692930422,45.37,75108.01,0.0,0.13556,7e-05,14.21477]
[1776692930434,45.37,75108.01,0.0,0.13556,7e-05,14.21477]
[1776692930992,45.37,75111.79,0.0,0.13584,7e-05,14.23546]
[1776692932863,45.37,75111.79,0.0,0.13584,7e-05,14.23546]
[1776692932980,45.37,75111.79,0.0,0.13584,7e-05,14.23546]
[1776692933065,45.37,75111.79,0.0,0.13584,7e-05,14.23546]
[1776692933112,45.37,75113.38,0.0,0.13597,7e-05,14.24482]
[1776692933244,45.37,75113.38,0.0,0.13597,7e-05,14.24482]
[1776692934792,45.37,75098.65,0.0,0.13489,7e-05,14.16465]
[1776692935624,45.37,75098.65,0.0,0.13489,7e-05,14.16465]
[1776692935772,45.37,75098.65,0.0,0.13489,7e-05,14.16465]
[1776692936134,45.37,75106.73,0.0,0.13548,7e-05,14.20905]
[1776692936287,45.37,75106.73,0.0,0.13548,7e-05,14.20905]
[1776692936407,45.37,75106.73,0.0,0.13548,7e-05,14.20905]
[1776692936673,45.37,75106.73,0.0,0.13548,7e-05,14.20905]
[1776692936811,45.37,75106.73,0.0,0.13548,7e-05,14.20905]
[1776692937814,45.37,75130.92,0.0,0.13728,7e-05,14.34205]
[1776692939679,45.37,75138.43,0.0,0.13784,7e-05,14.38333]
[1776692939800,45.37,75138.43,0.0,0.13784,7e-05,14.38333]
[1776692941643,45.37,75132.64,0.0,0.13741,7e-05,14.35189]
[1776692941854,45.37,75129.66,0.0,0.1372,7e-05,14.33596]
[1776692942435,45.37,75129.66,0.0,0.1372,7e-05,14.33596]
[1776692942582,45.37,75129.66,0.0,0.1372,7e-05,14.33596]
[1776692942871,45.37,75129.66,0.0,0.1372,7e-05,14.33596]
[1776692943190,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943379,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943424,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943526,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943583,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943732,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943822,45.37,75111.88,0.0,0.13588,7e-05,14.23865]
[1776692943892,45.37,75108.65,0.0,0.13565,7e-05,14.2213]
[1776692946891,45.37,75096.39,0.0,0.13476,7e-05,14.15485]
[1776692951665,45.38,75088.05,0.0,0.13416,7e-05,14.11036]
[1776692952412,45.38,75088.05,0.0,0.13417,7e-05,14.11065]
[1776692953694,45.38,75083.88,0.0,0.13387,7e-05,14.08821]
[1776692953885,45.38,75083.88,0.0,0.13387,7e-05,14.08821]
[1776692953944,45.38,75071.86,0.0,0.133,7e-05,14.0228]
[1776692954283,45.38,75071.86,0.0,0.133,7e-05,14.0228]
[1776692954816,45.38,75071.86,0.0,0.133,7e-05,14.0228]
[1776692954947,45.38,75071.86,0.0,0.133,7e-05,14.0228]
[1776692955044,45.38,75059.69,0.0,0.13212,7e-05,13.95672]
[1776692956121,45.38,75043.53,0.0,0.13095,7e-05,13.86873]
[1776692956352,45.38,75043.53,0.0,0.13095,7e-05,13.86873]
[1776692956997,45.38,75043.53,0.0,0.13095,7e-05,13.86873]
[1776692957059,45.38,75043.53,0.0,0.13095,7e-05,13.86873]
[1776692957337,45.38,75040.1,0.0,0.13072,7e-05,13.85055]
[1776692957478,45.38,75040.1,0.0,0.13072,7e-05,13.85055]
[1776692959003,45.38,75052.71,0.0,0.13163,7e-05,13.91995]
[1776692960109,45.38,75052.71,0.0,0.13163,7e-05,13.91995]
[1776692960156,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960385,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960442,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960467,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960662,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960730,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692960949,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692961083,45.38,75058.67,0.0,0.13207,7e-05,13.95271]
[1776692961780,45.38,75064.82,0.0,0.13251,7e-05,13.98623]
[1776692961829,45.38,75064.82,0.0,0.13251,7e-05,13.98623]
[1776692963303,45.39,75066.83,0.0,0.13267,7e-05,13.99799]
[1776692963397,45.39,75066.83,0.0,0.13267,7e-05,13.99799]
[1776692964037,45.39,75066.83,0.0,0.13267,7e-05,13.99799]
[1776692964104,45.39,75066.83,0.0,0.13267,7e-05,13.99799]
[1776692964173,45.39,75066.83,0.0,0.13267,7e-05,13.99799]
[1776692964398,45.39,75067.83,0.0,0.13274,7e-05,14.00367]
[1776692964530,45.39,75067.83,0.0,0.13274,7e-05,14.00367]
[1776692964620,45.39,75067.83,0.0,0.13274,7e-05,14.00367]
[1776692965885,45.39,75067.83,0.0,0.13275,7e-05,14.00389]
[1776692967978,45.39,75064.54,0.0,0.13252,7e-05,13.98687]
[1776692968025,45.39,75064.54,0.0,0.13252,7e-05,13.98687]
[1776692968040,45.39,75064.54,0.0,0.13252,7e-05,13.98687]
[1776692968056,45.39,75064.54,0.0,0.13252,7e-05,13.98687]
[1776692968123,45.39,75075.87,0.0,0.13335,7e-05,14.04892]
[1776692969966,45.39,75075.87,0.0,0.13335,7e-05,14.04911]
[1776692971538,45.39,75075.92,0.0,0.13333,7e-05,14.04571]
[1776692972099,45.39,75080.5,0.0,0.13366,7e-05,14.07085]
[1776692973090,45.39,75080.5,0.0,0.13366,7e-05,14.07085]
[1776692973137,45.39,75069.25,0.0,0.13285,7e-05,14.00967]
[1776692973677,45.39,75069.25,0.0,0.13285,7e-05,14.00967]
[1776692973751,45.39,75069.25,0.0,0.13285,7e-05,14.00967]
[1776692974110,45.39,75069.25,0.0,0.13285,7e-05,14.00969]
[1776692974577,45.39,75069.25,0.0,0.13285,7e-05,14.00969]
[1776692974731,45.39,75069.25,0.0,0.13285,7e-05,14.00969]
[1776692975117,45.39,75063.79,0.0,0.13245,7e-05,13.97999]
[1776692976124,45.39,75050.51,0.0,0.1315,7e-05,13.90781]
[1776692977601,45.39,75047.92,0.0,0.13131,7e-05,13.89409]
[1776692977984,45.39,75047.92,0.0,0.13131,7e-05,13.89409]
[1776692978138,45.39,75055.08,0.0,0.13183,7e-05,13.93339]
[1776692978726,45.39,75055.08,0.0,0.13183,7e-05,13.93339]
[1776692979146,45.4,75059.24,0.0,0.13214,7e-05,13.95634]
[1776692981016,45.4,75063.26,0.0,0.13243,7e-05,13.97851]
[1776692981029,45.4,75063.26,0.0,0.13243,7e-05,13.97851]
[1776692981155,45.4,75063.26,0.0,0.13243,7e-05,13.97851]
[1776692981196,45.4,75063.26,0.0,0.13243,7e-05,13.97851]
[1776692981159,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692981698,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692981771,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692981792,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692982036,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692982094,45.4,75062.87,0.0,0.13241,7e-05,13.97664]
[1776692982174,45.4,75066.98,0.0,0.13271,7e-05,13.99945]
[1776692984029,45.4,75066.98,0.0,0.13272,7e-05,13.99989]
[1776692986896,45.4,75066.49,0.0,0.1327,7e-05,13.99856]
[1776692986933,45.4,75066.49,0.0,0.1327,7e-05,13.99856]
[1776692986938,45.4,75066.49,0.0,0.1327,7e-05,13.99856]
[1776692986996,45.4,75066.49,0.0,0.1327,7e-05,13.99856]
[1776692987250,45.4,75067.11,0.0,0.13275,7e-05,14.00239]
[1776692987855,45.4,75067.11,0.0,0.13275,7e-05,14.00239]
[1776692988619,45.4,75072.94,0.0,0.13318,7e-05,14.03458]
[1776692988696,45.4,75072.94,0.0,0.13318,7e-05,14.03458]
[1776692988737,45.4,75072.94,0.0,0.13318,7e-05,14.03458]
[1776692992179,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692992267,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692992369,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692992620,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692992684,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692993080,45.41,75060.34,0.0,0.13228,7e-05,13.96669]
[1776692993173,45.41,75071.19,0.0,0.13307,7e-05,14.02631]
[1776692994252,45.41,75081.46,0.0,0.13382,7e-05,14.08246]
[1776692996107,45.41,75081.46,0.0,0.13382,7e-05,14.08246]
[1776692996130,45.41,75085.75,0.0,0.13414,7e-05,14.10612]
[1776692996402,45.41,75085.75,0.0,0.13414,7e-05,14.10612]
[1776692998889,45.41,75100.22,0.0,0.1352,7e-05,14.18537]
[1776693000745,45.41,75097.7,0.0,0.13502,7e-05,14.17202]
[1776693002439,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693002464,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693002481,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693002589,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693002826,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693003095,45.41,75096.49,0.0,0.13494,7e-05,14.16583]
[1776693003412,45.41,75096.86,0.0,0.13497,7e-05,14.1681]
[1776693003749,45.41,75096.86,0.0,0.13497,7e-05,14.1681]
[1776693004116,45.41,75128.78,0.0,0.13732,7e-05,14.34288]
[1776693006560,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693006743,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693006756,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693006764,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693006779,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693007068,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693007175,45.41,75127.89,0.0,0.13726,7e-05,14.33846]
[1776693007162,45.41,75123.39,0.0,0.13693,7e-05,14.31403]
[1776693008229,45.41,75123.39,0.0,0.13693,7e-05,14.31403]
[1776693008237,45.41,75123.39,0.0,0.13693,7e-05,14.31403]
[1776693008785,45.41,75118.48,0.0,0.13657,7e-05,14.28737]
[1776693011472,45.42,75120.03,0.0,0.1367,7e-05,14.2966]
[1776693011528,45.42,75120.03,0.0,0.1367,7e-05,14.2966]
[1776693011598,45.42,75120.03,0.0,0.1367,7e-05,14.2966]
[1776693011605,45.42,75120.03,0.0,0.1367,7e-05,14.2966]
[1776693011753,45.42,75120.03,0.0,0.1367,7e-05,14.2966]
[1776693011763,45.42,75117.48,0.0,0.13651,7e-05,14.2829]
[1776693012923,45.42,75103.58,0.0,0.13549,7e-05,14.20697]
[1776693017317,45.42,75099.31,0.0,0.13519,7e-05,14.18448]
[1776693017549,45.42,75099.31,0.0,0.13519,7e-05,14.18448]
[1776693017793,45.42,75099.31,0.0,0.13519,7e-05,14.18448]
[1776693017830,45.42,75096.98,0.0,0.13502,7e-05,14.17197]
[1776693018324,45.42,75096.98,0.0,0.13502,7e-05,14.17197]
[1776693018918,45.42,75079.36,0.0,0.13373,7e-05,14.0758]
[1776693019941,45.42,75079.36,0.0,0.13373,7e-05,14.0758]
[1776693020007,45.42,75079.36,0.0,0.13373,7e-05,14.0758]
[1776693020208,45.42,75079.36,0.0,0.13373,7e-05,14.0758]
[1776693020214,45.42,75079.36,0.0,0.13373,7e-05,14.0758]
[1776693024225,45.42,75076.86,0.0,0.13356,7e-05,14.06285]
[1776693025989,45.42,75070.85,0.0,0.13313,7e-05,14.03042]
[1776693026317,45.42,75070.96,0.0,0.13314,7e-05,14.03135]
[1776693026725,45.42,75070.96,0.0,0.13314,7e-05,14.03135]
[1776693026800,45.42,75068.42,0.0,0.13296,7e-05,14.01771]
[1776693028520,45.42,75059.43,0.0,0.13231,7e-05,13.96895]
[1776693029118,45.42,75059.43,0.0,0.13231,7e-05,13.96895]
[1776693029146,45.42,75059.43,0.0,0.13231,7e-05,13.96895]
[1776693029282,45.43,75048.33,0.0,0.13151,7e-05,13.90878]
[1776693029313,45.43,75048.33,0.0,0.13151,7e-05,13.90878]
[1776693030713,45.43,75048.33,0.0,0.13151,7e-05,13.90878]
[1776693030716,45.43,75031.23,0.0,0.13029,7e-05,13.81609]
[1776693031642,45.43,75031.23,0.0,0.13029,7e-05,13.81609]
[1776693031651,45.43,75031.23,0.0,0.13029,7e-05,13.81609]
[1776693031675,45.43,75032.36,0.0,0.13034,7e-05,13.8185]
[1776693032407,45.43,75032.36,0.0,0.13034,7e-05,13.8185]
[1776693032697,45.43,75032.36,0.0,0.13034,7e-05,13.8185]
[1776693032803,45.43,75032.36,0.0,0.13034,7e-05,13.8185]
[1776693034703,45.43,75029.86,0.0,0.13017,7e-05,13.8055]
[1776693034803,45.43,75029.86,0.0,0.13017,7e-05,13.8055]
[1776693034818,45.43,75040.52,0.0,0.13094,7e-05,13.86364]
[1776693037002,45.43,75043.72,0.0,0.13117,7e-05,13.88126]
[1776693037063,45.43,75046.76,0.0,0.1314,7e-05,13.8982]
[1776693038629,45.43,75053.35,0.0,0.13187,7e-05,13.93405]
[1776693038690,45.43,75053.35,0.0,0.13187,7e-05,13.93405]
[1776693038767,45.43,75051.99,0.0,0.13178,7e-05,13.92683]
[1776693039620,45.43,75051.99,0.0,0.13178,7e-05,13.92683]
[1776693041117,45.43,75044.81,0.0,0.13126,7e-05,13.8879]
[1776693041224,45.43,75044.81,0.0,0.13126,7e-05,13.8879]
[1776693041251,45.43,75044.81,0.0,0.13126,7e-05,13.8879]
[1776693041278,45.43,75044.81,0.0,0.13126,7e-05,13.8879]
[1776693041341,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693041396,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693041688,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693041891,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693042071,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693042096,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693042187,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693042249,45.43,75035.44,0.0,0.13059,7e-05,13.8373]
[1776693042974,45.43,75038.38,0.0,0.13081,7e-05,13.85353]
[1776693043030,45.43,75038.38,0.0,0.13081,7e-05,13.85353]
[1776693043859,45.43,75036.58,0.0,0.13068,7e-05,13.84399]
[1776693044042,45.43,75036.58,0.0,0.13068,7e-05,13.84399]
[1776693044915,45.43,75033.52,0.0,0.13047,7e-05,13.82761]
[1776693044958,45.43,75033.52,0.0,0.13047,7e-05,13.82761]
[1776693045021,45.43,75033.52,0.0,0.13047,7e-05,13.82761]
[1776693045066,45.43,75033.52,0.0,0.13047,7e-05,13.82761]
[1776693045121,45.43,75033.52,0.0,0.13047,7e-05,13.82761]
[1776693046846,45.43,75044.58,0.0,0.13127,7e-05,13.88819]
[1776693046871,45.43,75044.58,0.0,0.13127,7e-05,13.88819]
[1776693047331,45.44,75046.64,0.0,0.13142,7e-05,13.89957]
[1776693047664,45.44,75046.64,0.0,0.13142,7e-05,13.89957]
[1776693048143,45.44,75055.24,0.0,0.13204,7e-05,13.94651]
[1776693049090,45.44,75055.24,0.0,0.13204,7e-05,13.94651]
[1776693050215,45.44,75054.81,0.0,0.13201,7e-05,13.94428]
[1776693050490,45.44,75054.81,0.0,0.13201,7e-05,13.94428]
[1776693050577,45.44,75054.81,0.0,0.13201,7e-05,13.94428]
[1776693050909,45.44,75043.45,0.0,0.13119,7e-05,13.88259]
[1776693052288,45.44,75043.45,0.0,0.13119,7e-05,13.88259]
[1776693052335,45.44,75043.45,0.0,0.13119,7e-05,13.88273]
[1776693052975,45.44,75042.73,0.0,0.13115,7e-05,13.87901]
[1776693054864,45.44,75042.73,0.0,0.13115,7e-05,13.87923]
[1776693054916,45.44,75042.73,0.0,0.13115,7e-05,13.87923]
[1776693054962,45.44,75042.57,0.0,0.13114,7e-05,13.87855]
[1776693055429,45.44,75042.57,0.0,0.13114,7e-05,13.87855]
[1776693055438,45.44,75042.57,0.0,0.13114,7e-05,13.87855]
[1776693055789,45.44,75045.28,0.0,0.13134,7e-05,13.89345]
[1776693057389,45.44,75049.96,0.0,0.13168,7e-05,13.9191]
[1776693058218,45.44,75058.48,0.0,0.13229,7e-05,13.96577]
[1776693061079,45.44,75058.97,0.0,0.13233,7e-05,13.96851]
[1776693062245,45.44,75061.2,0.0,0.13249,7e-05,13.98072]
[1776693062274,45.44,75063.16,0.0,0.13264,7e-05,13.99147]
[1776693062992,45.44,75063.16,0.0,0.13264,7e-05,13.99147]
[1776693063068,45.44,75059.78,0.0,0.13239,7e-05,13.97312]
[1776693065837,45.44,75061.5,0.0,0.13252,7e-05,13.98259]
[1776693065857,45.44,75061.5,0.0,0.13252,7e-05,13.98259]
[1776693065958,45.44,75053.26,0.0,0.13192,7e-05,13.93779]
[1776693067117,45.44,75053.26,0.0,0.13192,7e-05,13.93779]
[1776693067282,45.44,75047.89,0.0,0.13154,7e-05,13.90878]
[1776693067574,45.44,75047.89,0.0,0.13154,7e-05,13.90878]
[1776693067797,45.44,75047.89,0.0,0.13154,7e-05,13.90878]
[1776693069149,45.44,75047.89,0.0,0.13154,7e-05,13.90878]
[1776693069169,45.44,75047.89,0.0,0.13154,7e-05,13.90878]
[1776693069270,45.44,75057.18,0.0,0.13221,7e-05,13.95959]
[1776693069541,45.44,75057.18,0.0,0.13221,7e-05,13.95959]
[1776693070296,45.44,75057.18,0.0,0.13221,7e-05,13.95959]
[1776693070615,45.44,75063.22,0.0,0.13265,7e-05,13.99247]
[1776693070765,45.44,75063.22,0.0,0.13265,7e-05,13.99247]
[1776693071207,45.44,75063.22,0.0,0.13265,7e-05,13.99247]
[1776693071278,45.44,75079.57,0.0,0.13384,7e-05,14.08165]
[1776693072619,45.44,75079.57,0.0,0.13384,7e-05,14.08211]
[1776693072649,45.44,75079.57,0.0,0.13384,7e-05,14.08211]
[1776693073219,45.44,75087.38,0.0,0.13442,7e-05,14.12504]
[1776693075872,45.45,75098.25,0.0,0.13522,7e-05,14.18513]
[1776693077174,45.45,75098.25,0.0,0.13522,7e-05,14.18513]
[1776693077273,45.45,75089.06,0.0,0.13455,7e-05,14.13516]
[1776693077378,45.45,75089.06,0.0,0.13455,7e-05,14.13516]
[1776693077889,45.45,75089.06,0.0,0.13456,7e-05,14.13535]
[1776693078692,45.45,75089.06,0.0,0.13456,7e-05,14.13535]
[1776693078849,45.45,75089.06,0.0,0.13456,7e-05,14.13535]
[1776693079017,45.45,75089.06,0.0,0.13456,7e-05,14.13535]
[1776693079289,45.45,75062.78,0.0,0.13265,7e-05,13.99238]
[1776693081289,45.45,75042.37,0.0,0.13119,7e-05,13.88191]
[1776693082724,45.45,75042.37,0.0,0.13119,7e-05,13.88221]
[1776693082929,45.45,75044.52,0.0,0.13135,7e-05,13.89428]
[1776693084628,45.45,75039.18,0.0,0.13097,7e-05,13.86562]
[1776693084653,45.45,75039.18,0.0,0.13097,7e-05,13.86562]
[1776693084908,45.45,75039.18,0.0,0.13097,7e-05,13.86562]
[1776693085279,45.45,75039.18,0.0,0.13097,7e-05,13.86562]
[1776693087151,45.45,75044.55,0.0,0.13136,7e-05,13.89521]
[1776693087187,45.45,75047.71,0.0,0.13159,7e-05,13.91256]
[1776693093294,45.46,75049.42,0.0,0.13171,7e-05,13.91946]
[1776693093413,45.46,75047.48,0.0,0.13157,7e-05,13.90915]
[1776693093430,45.46,75047.48,0.0,0.13157,7e-05,13.90915]
[1776693094005,45.46,75048.85,0.0,0.13167,7e-05,13.91675]
[1776693095620,45.46,75050.57,0.0,0.1318,7e-05,13.92626]
[1776693095731,45.46,75050.57,0.0,0.1318,7e-05,13.92626]
[1776693096035,45.46,75048.75,0.0,0.13167,7e-05,13.9166]
[1776693096911,45.46,75048.75,0.0,0.13167,7e-05,13.9166]
[1776693097092,45.46,75036.51,0.0,0.13079,7e-05,13.85024]
[1776693098304,45.46,75036.51,0.0,0.13079,7e-05,13.85024]
[1776693099055,45.46,75021.92,0.0,0.12975,7e-05,13.77147]
[1776693100485,45.46,75018.77,0.0,0.12953,7e-05,13.75473]
[1776693101076,45.46,75023.45,0.0,0.12987,7e-05,13.78046]
[1776693102432,45.46,75022.92,0.0,0.12984,7e-05,13.77791]
[1776693103090,45.46,75021.53,0.0,0.12974,7e-05,13.77069]
[1776693105505,45.47,75018.36,0.0,0.12953,7e-05,13.75452]
[1776693106288,45.47,75018.15,0.0,0.12952,7e-05,13.75338]
[1776693107338,45.47,75018.15,0.0,0.12952,7e-05,13.75338]
[1776693112715,45.47,75008.19,0.0,0.12884,7e-05,13.702]
[1776693118360,45.48,75013.25,0.0,0.12923,7e-05,13.73163]
[1776693118762,45.48,75013.25,0.0,0.12923,7e-05,13.73163]
[1776693119518,45.48,75011.96,0.0,0.12915,7e-05,13.72501]
[1776693120146,45.48,75011.96,0.0,0.12915,7e-05,13.72501]
[1776693120249,45.48,75011.96,0.0,0.12915,7e-05,13.72501]
[1776693120378,45.48,75021.48,0.0,0.12983,7e-05,13.7766]
[1776693120604,45.48,75021.48,0.0,0.12983,7e-05,13.7766]
[1776693121381,45.48,75020.14,0.0,0.12974,7e-05,13.76993]
[1776693121798,45.48,75020.14,0.0,0.12974,7e-05,13.76993]
[1776693122334,45.48,75020.14,0.0,0.12974,7e-05,13.76993]
[1776693122487,45.48,75017.22,0.0,0.12953,7e-05,13.75442]
[1776693122864,45.48,75017.22,0.0,0.12953,7e-05,13.75442]
[1776693123152,45.48,75017.22,0.0,0.12953,7e-05,13.75442]
[1776693123314,45.48,75017.22,0.0,0.12953,7e-05,13.75442]
[1776693123399,45.48,75053.9,0.0,0.13216,7e-05,13.95354]
[1776693124091,45.48,75053.9,0.0,0.13216,7e-05,13.95354]
[1776693124406,45.48,75059.1,0.0,0.13254,7e-05,13.98206]
[1776693125789,45.48,75058.43,0.0,0.1325,7e-05,13.97888]
[1776693126422,45.49,75044.72,0.0,0.13152,7e-05,13.90511]
[1776693127446,45.49,75036.02,0.0,0.1309,7e-05,13.85786]
[1776693128435,45.49,75032.38,0.0,0.13064,7e-05,13.83828]
[1776693128741,45.49,75032.38,0.0,0.13064,7e-05,13.83828]
[1776693128766,45.49,75032.38,0.0,0.13064,7e-05,13.83828]
[1776693129439,45.49,75042.47,0.0,0.13137,7e-05,13.89369]
[1776693130551,45.49,75037.58,0.0,0.13103,7e-05,13.8677]
[1776693133613,45.49,75026.5,0.0,0.13025,7e-05,13.80842]
[1776693133997,45.49,75026.5,0.0,0.13025,7e-05,13.80842]
[1776693134192,45.49,75026.5,0.0,0.13025,7e-05,13.80842]
[1776693134208,45.49,75026.5,0.0,0.13025,7e-05,13.80842]
[1776693134276,45.49,75026.5,0.0,0.13025,7e-05,13.80842]
[1776693134475,45.49,75025.97,0.0,0.13021,7e-05,13.80579]
[1776693135731,45.49,75030.06,0.0,0.13051,7e-05,13.82823]
[1776693135810,45.49,75030.06,0.0,0.13051,7e-05,13.82823]
[1776693136488,45.49,75033.6,0.0,0.13076,7e-05,13.84766]
[1776693137832,45.49,75028.95,0.0,0.13043,7e-05,13.82262]
[1776693138037,45.49,75028.95,0.0,0.13043,7e-05,13.82262]
[1776693138120,45.49,75028.95,0.0,0.13043,7e-05,13.82262]
[1776693138781,45.49,75027.94,0.0,0.13036,7e-05,13.81736]
[1776693139011,45.49,75027.94,0.0,0.13036,7e-05,13.81736]
[1776693139437,45.49,75015.84,0.0,0.1295,7e-05,13.75199]
[1776693140532,45.5,75003.44,0.0,0.12863,7e-05,13.68555]
[1776693144495,45.5,74995.61,0.0,0.12809,7e-05,13.64409]
[1776693144645,45.5,74994.33,0.0,0.12801,7e-05,13.63763]
[1776693145137,45.5,74994.33,0.0,0.12801,7e-05,13.63763]
[1776693145377,45.5,74991.03,0.0,0.12779,7e-05,13.62075]
[1776693145776,45.5,74991.03,0.0,0.12779,7e-05,13.62075]
[1776693146142,45.5,74991.03,0.0,0.12779,7e-05,13.62075]
[1776693146829,45.5,74985.54,0.0,0.1274,7e-05,13.59108]
[1776693147178,45.5,74985.63,0.0,0.12741,7e-05,13.59186]
[1776693147518,45.5,74985.63,0.0,0.12741,7e-05,13.59186]
[1776693148489,45.5,74985.63,0.0,0.12741,7e-05,13.59186]
[1776693147882,45.5,74990.82,0.0,0.12778,7e-05,13.6202]
[1776693148585,45.5,74990.82,0.0,0.12778,7e-05,13.6202]
[1776693149881,45.5,74990.82,0.0,0.12778,7e-05,13.6202]
[1776693152188,45.51,75002.45,0.0,0.12861,7e-05,13.68396]
[1776693153100,45.51,75005.35,0.0,0.12879,7e-05,13.69607]
[1776693153419,45.51,75005.35,0.0,0.12879,7e-05,13.69607]
[1776693153474,45.51,75004.68,0.0,0.12875,7e-05,13.69286]
[1776693154203,45.51,75004.68,0.0,0.12875,7e-05,13.69286]
[1776693154266,45.51,75004.68,0.0,0.12875,7e-05,13.69286]
[1776693154444,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693154836,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693154887,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693155019,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693155121,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693155299,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693155470,45.51,75026.03,0.0,0.13028,7e-05,13.80918]
[1776693155456,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693155767,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693155928,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693156047,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693156076,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693156107,45.51,75041.5,0.0,0.13139,7e-05,13.89311]
[1776693156470,45.51,75062.8,0.0,0.13293,7e-05,14.009]
[1776693157260,45.51,75062.8,0.0,0.13293,7e-05,14.009]
[1776693157422,45.51,75062.8,0.0,0.13293,7e-05,14.009]
[1776693157506,45.51,75051.22,0.0,0.13209,7e-05,13.94624]
[1776693157563,45.51,75051.22,0.0,0.13209,7e-05,13.94624]
[1776693158488,45.51,75051.22,0.0,0.13209,7e-05,13.94624]
[1776693158591,45.51,75060.2,0.0,0.13275,7e-05,13.99533]
[1776693159342,45.51,75060.2,0.0,0.13275,7e-05,13.99533]
[1776693159399,45.51,75062.92,0.0,0.13295,7e-05,14.01034]
[1776693160295,45.51,75062.92,0.0,0.13295,7e-05,14.01034]
[1776693160386,45.51,75054.31,0.0,0.13233,7e-05,13.96372]
[1776693160660,45.51,75054.31,0.0,0.13233,7e-05,13.96372]
[1776693161488,45.51,75054.31,0.0,0.13233,7e-05,13.96372]
[1776693160942,45.51,75049.22,0.0,0.13196,7e-05,13.93631]
[1776693162067,45.51,75049.22,0.0,0.13196,7e-05,13.93631]
[1776693162097,45.51,75049.22,0.0,0.13196,7e-05,13.93631]
[1776693162261,45.51,75054.13,0.0,0.13232,7e-05,13.96329]
[1776693162956,45.51,75054.13,0.0,0.13232,7e-05,13.96329]
[1776693163101,45.51,75054.13,0.0,0.13232,7e-05,13.96329]
[1776693163315,45.51,75064.86,0.0,0.1331,7e-05,14.02188]
[1776693163654,45.51,75064.86,0.0,0.1331,7e-05,14.02188]
[1776693163669,45.51,75064.86,0.0,0.1331,7e-05,14.02188]
[1776693165689,45.52,75056.3,0.0,0.13249,7e-05,13.97617]
[1776693166225,45.52,75056.3,0.0,0.13249,7e-05,13.97617]
[1776693167034,45.52,75053.88,0.0,0.13232,7e-05,13.96348]
[1776693167148,45.52,75053.88,0.0,0.13232,7e-05,13.96348]
[1776693167266,45.52,75053.88,0.0,0.13232,7e-05,13.96348]
[1776693167360,45.52,75035.94,0.0,0.13104,7e-05,13.86652]
[1776693168526,45.52,75035.94,0.0,0.13104,7e-05,13.86652]
[1776693169401,45.52,75026.35,0.0,0.13035,7e-05,13.81457]
[1776693169452,45.52,75026.35,0.0,0.13035,7e-05,13.81457]
[1776693169552,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693169645,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693169724,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693169729,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693169815,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693169989,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693170084,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693170231,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693170301,45.52,75044.36,0.0,0.13165,7e-05,13.91247]
[1776693170402,45.52,75057.13,0.0,0.13257,7e-05,13.98209]
[1776693171137,45.52,75057.13,0.0,0.13257,7e-05,13.98209]
[1776693172375,45.52,75062.62,0.0,0.13297,7e-05,14.01205]
[1776693172441,45.52,75062.62,0.0,0.13297,7e-05,14.01205]
[1776693172782,45.52,75062.58,0.0,0.13297,7e-05,14.01186]
[1776693173238,45.52,75062.58,0.0,0.13297,7e-05,14.01186]
[1776693173723,45.52,75058.97,0.0,0.13271,7e-05,13.99243]
[1776693175347,45.52,75050.18,0.0,0.13208,7e-05,13.94486]
[1776693175404,45.52,75050.18,0.0,0.13208,7e-05,13.94486]
[1776693175488,45.52,75050.18,0.0,0.13208,7e-05,13.94486]
[1776693175712,45.52,75048.22,0.0,0.13194,7e-05,13.93445]
[1776693176399,45.52,75048.22,0.0,0.13194,7e-05,13.93445]
[1776693176453,45.52,75048.22,0.0,0.13194,7e-05,13.93445]
[1776693176515,45.52,75048.22,0.0,0.13194,7e-05,13.93445]
[1776693178463,45.52,75057.14,0.0,0.13259,7e-05,13.98332]
[1776693178532,45.52,75057.14,0.0,0.13259,7e-05,13.98332]
[1776693179326,45.52,75060.22,0.0,0.13281,7e-05,14.00031]
[1776693179739,45.52,75061.15,0.0,0.13288,7e-05,14.00561]
[1776693180173,45.52,75061.15,0.0,0.13288,7e-05,14.00561]
[1776693180502,45.52,75061.15,0.0,0.13288,7e-05,14.00561]
[1776693181004,45.52,75058.52,0.0,0.1327,7e-05,13.99155]
[1776693182486,45.53,75060.0,0.0,0.13281,7e-05,13.99982]
[1776693183091,45.53,75053.59,0.0,0.13235,7e-05,13.96522]
[1776693183990,45.53,75051.57,0.0,0.1322,7e-05,13.95426]
[1776693184731,45.53,75051.04,0.0,0.13217,7e-05,13.95145]
[1776693184854,45.53,75051.04,0.0,0.13217,7e-05,13.95145]
[1776693185861,45.53,75036.15,0.0,0.1311,7e-05,13.87078]
[1776693188116,45.53,75037.76,0.0,0.13122,7e-05,13.87972]
[1776693188138,45.53,75037.76,0.0,0.13122,7e-05,13.87972]
[1776693188166,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693188925,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693188991,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693189203,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693189272,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693189333,45.53,75034.67,0.0,0.131,7e-05,13.86315]
[1776693190168,45.53,75034.93,0.0,0.13102,7e-05,13.86476]
[1776693190636,45.53,75029.62,0.0,0.13064,7e-05,13.83618]
[1776693194615,45.53,75030.61,0.0,0.13073,7e-05,13.84254]
[1776693194754,45.53,75030.61,0.0,0.13073,7e-05,13.84254]
[1776693196666,45.53,75036.23,0.0,0.13113,7e-05,13.87352]
[1776693196939,45.53,75037.29,0.0,0.13121,7e-05,13.87948]
[1776693197800,45.53,75037.29,0.0,0.13121,7e-05,13.87948]
[1776693197831,45.53,75037.29,0.0,0.13121,7e-05,13.87948]
[1776693199030,45.53,75039.45,0.0,0.13137,7e-05,13.8914]
[1776693199250,45.53,75039.45,0.0,0.13137,7e-05,13.8914]
[1776693199404,45.53,75039.45,0.0,0.13137,7e-05,13.8914]
[1776693199549,45.53,75039.45,0.0,0.13137,7e-05,13.8914]
[1776693199558,45.53,75062.7,0.0,0.13305,7e-05,14.01789]
[1776693199821,45.53,75062.7,0.0,0.13305,7e-05,14.01789]
[1776693200012,45.53,75085.2,0.0,0.13469,7e-05,14.14033]
[1776693201997,45.54,75083.79,0.0,0.1346,7e-05,14.13373]
[1776693202755,45.54,75083.79,0.0,0.1346,7e-05,14.13373]
[1776693203594,45.54,75083.79,0.0,0.1346,7e-05,14.13373]
[1776693203635,45.54,75083.57,0.0,0.13458,7e-05,14.13275]
[1776693203705,45.54,75083.57,0.0,0.13458,7e-05,14.13275]
[1776693204447,45.54,75057.8,0.0,0.13272,7e-05,13.99281]
[1776693205349,45.54,75057.8,0.0,0.13272,7e-05,13.99281]
[1776693205403,45.54,75057.8,0.0,0.13272,7e-05,13.99281]
[1776693206909,45.54,75063.26,0.0,0.13312,7e-05,14.02326]
[1776693207581,45.54,75063.26,0.0,0.13312,7e-05,14.02326]
[1776693208309,45.54,75065.74,0.0,0.13331,7e-05,14.03757]
[1776693211982,45.54,75065.11,0.0,0.13328,7e-05,14.03494]
[1776693212159,45.54,75065.11,0.0,0.13328,7e-05,14.03494]
[1776693212221,45.55,75054.06,0.0,0.13246,7e-05,13.97145]
[1776693213681,45.55,75054.06,0.0,0.13246,7e-05,13.97164]
[1776693213688,45.55,75054.06,0.0,0.13246,7e-05,13.97164]
[1776693214413,45.55,75067.44,0.0,0.13343,7e-05,14.04464]
[1776693219455,45.55,75066.42,0.0,0.13336,7e-05,14.03923]
[1776693219527,45.55,75066.42,0.0,0.13336,7e-05,14.03923]
[1776693219589,45.55,75061.26,0.0,0.13299,7e-05,14.01117]
[1776693221045,45.55,75061.26,0.0,0.13299,7e-05,14.0112]
[1776693221312,45.55,75059.14,0.0,0.13283,7e-05,13.99971]
[1776693224760,45.55,75056.51,0.0,0.13264,7e-05,13.98554]
[1776693224767,45.55,75056.51,0.0,0.13264,7e-05,13.98554]
[1776693225159,45.55,75056.51,0.0,0.13265,7e-05,13.98559]
[1776693227015,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227248,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227303,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227466,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227501,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227593,45.55,75049.2,0.0,0.13212,7e-05,13.94595]
[1776693227510,45.55,75062.88,0.0,0.13311,7e-05,14.02038]
[1776693227766,45.55,75062.88,0.0,0.13311,7e-05,14.02038]
[1776693228180,45.55,75062.88,0.0,0.13311,7e-05,14.02051]
[1776693230203,45.55,75065.71,0.0,0.13332,7e-05,14.03591]
[1776693230266,45.55,75064.07,0.0,0.1332,7e-05,14.02695]
[1776693235201,45.55,75058.73,0.0,0.13281,7e-05,13.99794]
[1776693240236,45.55,75063.07,0.0,0.13313,7e-05,14.02166]
[1776693245301,45.55,75067.97,0.0,0.13348,7e-05,14.04828]
[1776693246546,45.55,75067.97,0.0,0.13348,7e-05,14.04828]
[1776693246722,45.55,75059.22,0.0,0.13285,7e-05,14.00069]
[1776693247584,45.55,75049.15,0.0,0.13212,7e-05,13.94599]
[1776693249471,45.55,75049.15,0.0,0.13212,7e-05,13.94599]
[1776693249610,45.55,75063.15,0.0,0.13313,7e-05,14.02216]
[1776693250589,45.55,75074.45,0.0,0.13395,7e-05,14.08374]
[1776693251264,45.55,75074.45,0.0,0.13395,7e-05,14.08374]
[1776693252342,45.55,75076.29,0.0,0.13409,7e-05,14.09397]
[1776693252477,45.55,75076.29,0.0,0.13409,7e-05,14.09397]
[1776693253661,45.55,75080.26,0.0,0.13438,7e-05,14.11583]
[1776693258407,45.55,75065.92,0.0,0.13334,7e-05,14.03779]
[1776693258903,45.55,75065.92,0.0,0.13334,7e-05,14.03779]
[1776693258923,45.55,75065.92,0.0,0.13334,7e-05,14.03779]
[1776693260776,45.55,75059.68,0.0,0.13289,7e-05,14.00384]
[1776693261916,45.55,75057.46,0.0,0.13273,7e-05,13.99179]
[1776693263194,45.55,75058.22,0.0,0.13278,7e-05,13.99595]
[1776693265456,45.55,75072.66,0.0,0.13383,7e-05,14.07444]
[1776693270491,45.55,75069.84,0.0,0.13362,7e-05,14.05868]
[1776693271720,45.55,75069.88,0.0,0.13359,7e-05,14.05481]
[1776693273694,45.55,75066.9,0.0,0.13337,7e-05,14.03849]
[1776693278704,45.55,75063.47,0.0,0.13312,7e-05,14.01971]
[1776693278749,45.55,75063.47,0.0,0.13312,7e-05,14.01971]
[1776693279593,45.55,75063.47,0.0,0.13312,7e-05,14.01971]
[1776693279592,45.55,75054.4,0.0,0.13247,7e-05,13.97041]
[1776693281505,45.55,75054.4,0.0,0.13247,7e-05,13.9704]
[1776693281626,45.55,75044.04,0.0,0.13172,7e-05,13.9142]
[1776693281872,45.55,75044.04,0.0,0.13172,7e-05,13.9142]
[1776693282370,45.55,75044.04,0.0,0.13172,7e-05,13.9142]
[1776693282465,45.55,75044.04,0.0,0.13172,7e-05,13.9142]
[1776693282936,45.55,75044.04,0.0,0.13172,7e-05,13.91428]
[1776693283493,45.55,75044.04,0.0,0.13172,7e-05,13.91428]
[1776693287984,45.55,75037.66,0.0,0.13127,7e-05,13.88043]
[1776693288299,45.55,75037.66,0.0,0.13127,7e-05,13.88043]
[1776693289245,45.55,75037.66,0.0,0.13128,7e-05,13.8806]
[1776693289316,45.55,75037.66,0.0,0.13128,7e-05,13.8806]
[1776693290025,45.55,75043.35,0.0,0.13169,7e-05,13.91176]
[1776693290073,45.55,75043.35,0.0,0.13169,7e-05,13.91176]
[1776693291751,45.55,75049.3,0.0,0.13212,7e-05,13.94424]
[1776693292007,45.55,75049.3,0.0,0.13212,7e-05,13.94424]
[1776693292050,45.55,75049.3,0.0,0.13212,7e-05,13.94424]
[1776693293747,45.55,75048.84,0.0,0.13209,7e-05,13.9419]
[1776693294106,45.55,75048.84,0.0,0.13209,7e-05,13.9419]
[1776693294781,45.55,75049.33,0.0,0.13212,7e-05,13.94464]
[1776693296006,45.55,75045.56,0.0,0.13185,7e-05,13.92429]
[1776693296239,45.55,75045.56,0.0,0.13185,7e-05,13.92429]
[1776693297308,45.55,75042.61,0.0,0.13164,7e-05,13.90841]
[1776693298032,45.55,75046.68,0.0,0.13194,7e-05,13.9306]
[1776693298807,45.55,75048.76,0.0,0.13209,7e-05,13.94189]
[1776693298818,45.55,75048.76,0.0,0.13209,7e-05,13.94189]
[1776693298831,45.55,75055.21,0.0,0.13255,7e-05,13.977]
[1776693301017,45.55,75058.25,0.0,0.13277,7e-05,13.99358]
[1776693301128,45.55,75058.25,0.0,0.13277,7e-05,13.99358]
[1776693301179,45.55,75053.52,0.0,0.13243,7e-05,13.96794]
[1776693302160,45.55,75053.52,0.0,0.13243,7e-05,13.96794]
[1776693302195,45.55,75053.52,0.0,0.13243,7e-05,13.96794]
[1776693302227,45.55,75053.52,0.0,0.13243,7e-05,13.96794]
[1776693302803,45.55,75046.29,0.0,0.13191,7e-05,13.92879]
[1776693303087,45.55,75046.29,0.0,0.13191,7e-05,13.92879]
[1776693303653,45.55,75046.29,0.0,0.13191,7e-05,13.92879]
[1776693303982,45.55,75047.66,0.0,0.13201,7e-05,13.93623]
[1776693307403,45.56,75037.98,0.0,0.13132,7e-05,13.88426]
[1776693307621,45.56,75037.98,0.0,0.13132,7e-05,13.88426]
[1776693307968,45.56,75035.25,0.0,0.13113,7e-05,13.86964]
[1776693307990,45.56,75035.25,0.0,0.13113,7e-05,13.86964]
[1776693308154,45.56,75035.25,0.0,0.13113,7e-05,13.86964]
[1776693311807,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693311907,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693312310,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693312326,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693312361,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693312670,45.56,75036.33,0.0,0.13122,7e-05,13.87603]
[1776693313581,45.56,75043.96,0.0,0.13177,7e-05,13.91771]
[1776693314910,45.56,75049.44,0.0,0.13216,7e-05,13.94753]
[1776693318261,45.56,75049.29,0.0,0.13216,7e-05,13.94699]
[1776693320400,45.56,75061.68,0.0,0.13306,7e-05,14.01456]
[1776693321266,45.56,75061.77,0.0,0.13306,7e-05,14.01524]
[1776693324418,45.56,75066.55,0.0,0.13342,7e-05,14.04156]
[1776693324432,45.56,75066.09,0.0,0.13338,7e-05,14.03896]
[1776693329152,45.56,75065.72,0.0,0.13335,7e-05,14.03679]
[1776693329225,45.56,75065.72,0.0,0.13335,7e-05,14.03679]
[1776693329331,45.56,75065.72,0.0,0.13335,7e-05,14.03679]
[1776693329469,45.56,75065.72,0.0,0.13335,7e-05,14.03679]
[1776693329499,45.56,75050.22,0.0,0.13223,7e-05,13.95259]
[1776693330314,45.56,75050.22,0.0,0.13223,7e-05,13.95259]
[1776693330433,45.56,75050.22,0.0,0.13223,7e-05,13.95259]
[1776693330473,45.56,75050.22,0.0,0.13223,7e-05,13.95259]
[1776693330515,45.56,75045.42,0.0,0.13189,7e-05,13.9265]
[1776693331161,45.56,75045.42,0.0,0.13189,7e-05,13.9265]
[1776693331712,45.56,75045.42,0.0,0.13189,7e-05,13.9265]
[1776693331653,45.56,75027.3,0.0,0.13056,7e-05,13.82431]
[1776693334636,45.56,75023.47,0.0,0.13029,7e-05,13.80393]
[1776693334695,45.56,75026.73,0.0,0.13052,7e-05,13.82171]
[1776693336954,45.56,75033.96,0.0,0.13104,7e-05,13.86115]
[1776693337248,45.56,75033.96,0.0,0.13104,7e-05,13.86115]
[1776693337344,45.56,75047.54,0.0,0.13202,7e-05,13.93501]
[1776693338608,45.56,75047.54,0.0,0.13202,7e-05,13.93501]
[1776693339757,45.56,75048.7,0.0,0.13211,7e-05,13.94158]
[1776693340205,45.56,75048.7,0.0,0.13211,7e-05,13.94158]
[1776693340509,45.56,75048.7,0.0,0.13211,7e-05,13.94158]
[1776693341332,45.56,75051.8,0.0,0.13233,7e-05,13.95863]
[1776693341588,45.56,75058.52,0.0,0.13282,7e-05,13.99512]
[1776693346785,45.56,75063.41,0.0,0.13317,7e-05,14.02173]
[1776693347102,45.56,75073.46,0.0,0.1339,7e-05,14.07636]
[1776693348698,45.56,75073.46,0.0,0.1339,7e-05,14.07636]
[1776693348727,45.56,75075.09,0.0,0.13402,7e-05,14.08514]
[1776693349529,45.56,75075.09,0.0,0.13402,7e-05,14.08514]
[1776693349625,45.56,75079.97,0.0,0.13437,7e-05,14.1116]
[1776693350899,45.56,75079.97,0.0,0.13437,7e-05,14.1116]
[1776693351345,45.56,75079.97,0.0,0.13437,7e-05,14.1116]
[1776693352486,45.56,75080.56,0.0,0.13441,7e-05,14.11456]
[1776693352529,45.56,75079.91,0.0,0.13437,7e-05,14.1109]
[1776693358162,45.56,75081.62,0.0,0.13449,7e-05,14.12]
[1776693358885,45.56,75081.62,0.0,0.13449,7e-05,14.12]
[1776693359169,45.56,75082.66,0.0,0.13456,7e-05,14.12574]
[1776693362965,45.56,75074.57,0.0,0.13398,7e-05,14.08174]
[1776693364265,45.56,75076.12,0.0,0.13409,7e-05,14.09009]
[1776693364329,45.56,75076.12,0.0,0.13409,7e-05,14.09009]
[1776693366079,45.56,75087.11,0.0,0.13488,7e-05,14.14971]
[1776693366151,45.56,75087.11,0.0,0.13488,7e-05,14.14971]
[1776693367490,45.56,75093.7,0.0,0.13537,7e-05,14.18546]
[1776693367532,45.56,75116.21,0.0,0.13702,7e-05,14.30821]
[1776693367865,45.56,75116.21,0.0,0.13702,7e-05,14.30821]
[1776693368051,45.56,75116.21,0.0,0.13702,7e-05,14.30821]
[1776693368236,45.56,75116.21,0.0,0.13702,7e-05,14.3082]
[1776693372281,45.56,75113.25,0.0,0.13679,7e-05,14.29152]
[1776693372342,45.56,75113.25,0.0,0.13679,7e-05,14.29152]
[1776693372434,45.56,75113.25,0.0,0.13679,7e-05,14.29152]
[1776693372769,45.56,75113.25,0.0,0.13679,7e-05,14.29152]
[1776693372719,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693372829,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693372837,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693372840,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693373028,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693373103,45.56,75104.39,0.0,0.13614,7e-05,14.24294]
[1776693375158,45.56,75097.9,0.0,0.13566,7e-05,14.20747]
[1776693375218,45.56,75097.9,0.0,0.13566,7e-05,14.20747]
[1776693375258,45.56,75097.9,0.0,0.13566,7e-05,14.20747]
[1776693376309,45.56,75100.53,0.0,0.13585,7e-05,14.22174]
[1776693376388,45.56,75100.53,0.0,0.13585,7e-05,14.22174]
[1776693376420,45.56,75100.53,0.0,0.13585,7e-05,14.22174]
[1776693376586,45.56,75091.91,0.0,0.13522,7e-05,14.17472]
[1776693377712,45.56,75091.91,0.0,0.13522,7e-05,14.17472]
[1776693377789,45.56,75091.91,0.0,0.13522,7e-05,14.17472]
[1776693378306,45.56,75093.95,0.0,0.13536,7e-05,14.18532]
[1776693378802,45.56,75093.95,0.0,0.13536,7e-05,14.18532]
[1776693379313,45.56,75091.11,0.0,0.13515,7e-05,14.1696]
[1776693384348,45.55,75089.34,0.0,0.13501,7e-05,14.15888]
[1776693385984,45.55,75087.63,0.0,0.13488,7e-05,14.14912]
[1776693386338,45.55,75087.63,0.0,0.13488,7e-05,14.14912]
[1776693386632,45.55,75101.83,0.0,0.13592,7e-05,14.22648]
[1776693387789,45.55,75101.83,0.0,0.13592,7e-05,14.22648]
[1776693389384,45.55,75091.03,0.0,0.13512,7e-05,14.16746]
[1776693391415,45.55,75090.96,0.0,0.13512,7e-05,14.16707]
[1776693393154,45.55,75092.04,0.0,0.13516,7e-05,14.16886]
[1776693393218,45.55,75092.04,0.0,0.13516,7e-05,14.16886]
[1776693393410,45.55,75092.04,0.0,0.13516,7e-05,14.16886]
[1776693393666,45.55,75092.04,0.0,0.13516,7e-05,14.16886]
[1776693393762,45.55,75107.67,0.0,0.13631,7e-05,14.254]
[1776693393963,45.55,75107.67,0.0,0.13631,7e-05,14.254]
[1776693394418,45.55,75107.67,0.0,0.13631,7e-05,14.254]
[1776693399453,45.55,75122.2,0.0,0.13737,7e-05,14.33234]
[1776693401174,45.55,75123.18,0.0,0.13744,7e-05,14.33745]
[1776693401865,45.55,75123.01,0.0,0.13742,7e-05,14.33628]
[1776693404476,45.55,75132.08,0.0,0.13808,7e-05,14.38499]
[1776693404748,45.55,75132.08,0.0,0.13808,7e-05,14.38499]
[1776693404764,45.55,75132.08,0.0,0.13808,7e-05,14.38499]
[1776693404767,45.55,75143.42,0.0,0.13892,7e-05,14.44686]
[1776693404912,45.55,75143.42,0.0,0.13892,7e-05,14.44686]
[1776693405386,45.55,75143.42,0.0,0.13892,7e-05,14.44686]
[1776693405416,45.55,75143.42,0.0,0.13892,7e-05,14.44686]
[1776693405748,45.55,75149.18,0.0,0.13935,7e-05,14.47817]
[1776693406092,45.55,75149.18,0.0,0.13935,7e-05,14.47817]
[1776693406107,45.55,75149.18,0.0,0.13935,7e-05,14.47817]
[1776693406509,45.55,75149.18,0.0,0.13935,7e-05,14.47817]
[1776693408035,45.54,75151.43,0.0,0.13951,7e-05,14.49]
[1776693408234,45.54,75151.43,0.0,0.13951,7e-05,14.49]
[1776693408701,45.54,75137.42,0.0,0.13847,7e-05,14.41339]
[1776693408878,45.54,75137.42,0.0,0.13847,7e-05,14.41339]
[1776693409078,45.54,75137.42,0.0,0.13847,7e-05,14.41339]
[1776693410748,45.54,75153.07,0.0,0.13963,7e-05,14.49868]
[1776693411420,45.54,75153.07,0.0,0.13963,7e-05,14.49868]
[1776693413753,45.54,75169.59,0.0,0.14086,8e-05,14.58878]
[1776693413938,45.54,75169.59,0.0,0.14086,8e-05,14.58878]
[1776693413958,45.54,75169.59,0.0,0.14086,8e-05,14.58878]
[1776693414031,45.54,75169.59,0.0,0.14086,8e-05,14.58878]
[1776693414172,45.54,75169.59,0.0,0.14086,8e-05,14.58878]
[1776693414771,45.54,75177.36,0.0,0.14145,8e-05,14.63137]
[1776693414898,45.54,75177.36,0.0,0.14145,8e-05,14.63137]
[1776693415659,45.54,75177.36,0.0,0.14145,8e-05,14.63137]
[1776693417517,45.54,75180.38,0.0,0.14167,8e-05,14.64782]
[1776693417562,45.54,75180.38,0.0,0.14167,8e-05,14.64782]
[1776693417573,45.54,75180.38,0.0,0.14167,8e-05,14.64782]
[1776693417983,45.54,75182.79,0.0,0.14186,8e-05,14.66095]
[1776693418253,45.54,75182.79,0.0,0.14186,8e-05,14.66095]
[1776693418657,45.54,75182.79,0.0,0.14186,8e-05,14.66095]
[1776693418742,45.54,75224.23,0.0,0.14501,8e-05,14.88835]
[1776693419756,45.54,75224.23,0.0,0.14501,8e-05,14.88835]
[1776693419803,45.54,75224.23,0.0,0.14501,8e-05,14.88835]
[1776693420417,45.54,75227.11,0.0,0.14523,8e-05,14.90409]
[1776693420826,45.54,75221.91,0.0,0.14482,8e-05,14.87514]
[1776693421104,45.54,75221.91,0.0,0.14482,8e-05,14.87514]
[1776693421176,45.54,75221.91,0.0,0.14482,8e-05,14.87514]
[1776693421642,45.54,75221.91,0.0,0.14482,8e-05,14.87514]
[1776693421765,45.54,75221.91,0.0,0.14482,8e-05,14.87514]
[1776693421729,45.54,75221.94,0.0,0.14482,8e-05,14.87493]
[1776693421947,45.54,75221.94,0.0,0.14482,8e-05,14.87493]
[1776693422035,45.54,75221.94,0.0,0.14482,8e-05,14.87493]
[1776693422632,45.54,75221.94,0.0,0.14482,8e-05,14.87493]
[1776693423936,45.54,75215.08,0.0,0.14429,8e-05,14.83709]
[1776693424057,45.54,75215.08,0.0,0.14429,8e-05,14.83709]
[1776693424597,45.54,75215.08,0.0,0.14429,8e-05,14.83709]
[1776693424663,45.54,75215.08,0.0,0.14429,8e-05,14.83709]
[1776693424698,45.54,75233.77,0.0,0.14572,8e-05,14.93964]
[1776693425071,45.54,75233.77,0.0,0.14572,8e-05,14.93964]
[1776693425175,45.54,75233.77,0.0,0.14572,8e-05,14.93964]
[1776693425589,45.54,75233.77,0.0,0.14572,8e-05,14.93964]
[1776693425809,45.54,75233.79,0.0,0.14572,8e-05,14.93936]
[1776693425918,45.54,75233.79,0.0,0.14572,8e-05,14.93936]
[1776693426721,45.54,75233.79,0.0,0.14572,8e-05,14.93936]
[1776693426800,45.54,75242.31,0.0,0.14638,8e-05,14.9862]
[1776693426923,45.54,75242.31,0.0,0.14638,8e-05,14.9862]
[1776693427625,45.54,75242.31,0.0,0.14638,8e-05,14.9862]
[1776693427730,45.54,75242.31,0.0,0.14638,8e-05,14.9862]
[1776693427733,45.54,75233.67,0.0,0.14571,8e-05,14.93845]
[1776693429460,45.54,75233.67,0.0,0.1457,8e-05,14.93813]
[1776693429681,45.54,75233.84,0.0,0.14571,8e-05,14.93881]
[1776693431702,45.54,75221.07,0.0,0.14473,8e-05,14.86821]
[1776693436730,45.54,75217.19,0.0,0.14443,8e-05,14.84672]
[1776693439715,45.54,75214.05,0.0,0.14419,8e-05,14.82954]
[1776693439756,45.53,75208.02,0.0,0.14373,8e-05,14.79629]
[1776693439887,45.53,75208.02,0.0,0.14373,8e-05,14.79629]
[1776693440015,45.53,75208.02,0.0,0.14373,8e-05,14.79629]
[1776693440552,45.53,75208.02,0.0,0.14373,8e-05,14.79629]
[1776693440770,45.53,75224.11,0.0,0.14496,8e-05,14.88465]
[1776693441773,45.54,75254.39,0.0,0.14729,8e-05,15.05127]
[1776693443354,45.53,75254.61,0.0,0.1473,8e-05,15.05234]
[1776693443419,45.53,75254.61,0.0,0.1473,8e-05,15.05234]
[1776693443764,45.53,75254.61,0.0,0.1473,8e-05,15.05234]
[1776693443865,45.53,75265.4,0.0,0.14814,8e-05,15.11134]
[1776693444263,45.53,75265.4,0.0,0.14814,8e-05,15.11134]
[1776693444787,45.53,75265.4,0.0,0.14814,8e-05,15.11134]
[1776693444888,45.53,75273.65,0.0,0.14878,8e-05,15.15667]
[1776693448821,45.53,75287.98,0.0,0.14989,8e-05,15.23517]
[1776693451518,45.53,75281.88,0.0,0.14941,8e-05,15.20145]
[1776693452131,45.53,75282.16,0.0,0.1494,8e-05,15.19889]
[1776693452192,45.53,75282.16,0.0,0.1494,8e-05,15.19889]
[1776693452275,45.53,75282.16,0.0,0.1494,8e-05,15.19889]
[1776693452483,45.53,75282.16,0.0,0.1494,8e-05,15.19889]
[1776693452551,45.53,75282.16,0.0,0.1494,8e-05,15.19889]
[1776693453824,45.53,75282.16,0.0,0.1494,8e-05,15.19887]
[1776693454198,45.53,75286.98,0.0,0.14978,8e-05,15.22542]
[1776693459900,45.53,75277.35,0.0,0.14902,8e-05,15.17205]
[1776693461565,45.53,75277.61,0.0,0.14904,8e-05,15.17347]
[1776693464629,45.53,75285.93,0.0,0.14969,8e-05,15.2192]
[1776693466445,45.53,75284.95,0.0,0.14961,8e-05,15.21366]
[1776693466926,45.53,75284.95,0.0,0.14961,8e-05,15.21366]
[1776693469416,45.53,75281.35,0.0,0.14933,8e-05,15.19366]
[1776693469972,45.53,75272.86,0.0,0.14866,8e-05,15.14668]
[1776693470342,45.53,75272.86,0.0,0.14866,8e-05,15.14668]
[1776693470977,45.53,75261.84,0.0,0.1478,8e-05,15.08587]
[1776693471461,45.53,75261.84,0.0,0.1478,8e-05,15.08587]
[1776693471588,45.53,75261.84,0.0,0.1478,8e-05,15.08587]
[1776693471595,45.53,75261.84,0.0,0.1478,8e-05,15.08587]
[1776693471702,45.53,75261.84,0.0,0.1478,8e-05,15.08587]
[1776693471824,45.53,75258.82,0.0,0.14756,8e-05,15.06878]
[1776693472315,45.53,75258.82,0.0,0.14756,8e-05,15.06878]
[1776693473688,45.53,75253.0,0.0,0.14711,8e-05,15.03675]
[1776693473716,45.53,75253.0,0.0,0.14711,8e-05,15.03675]
[1776693473777,45.53,75253.27,0.0,0.14713,8e-05,15.03806]
[1776693474391,45.53,75253.27,0.0,0.14713,8e-05,15.03806]
[1776693475343,45.53,75254.16,0.0,0.14719,8e-05,15.04277]
[1776693475479,45.53,75254.16,0.0,0.14719,8e-05,15.04277]
[1776693476134,45.53,75255.48,0.0,0.1473,8e-05,15.05004]
[1776693476323,45.53,75255.48,0.0,0.1473,8e-05,15.05004]
[1776693476843,45.53,75258.02,0.0,0.14749,8e-05,15.06383]
[1776693478582,45.53,75262.47,0.0,0.14783,8e-05,15.0881]
[1776693478636,45.53,75262.47,0.0,0.14783,8e-05,15.0881]
[1776693478691,45.53,75270.92,0.0,0.14849,8e-05,15.13456]
[1776693479259,45.53,75270.92,0.0,0.14849,8e-05,15.13456]
[1776693479314,45.53,75269.44,0.0,0.14837,8e-05,15.12629]
[1776693484554,45.52,75268.74,0.0,0.1483,8e-05,15.12126]
[1776693485151,45.52,75275.37,0.0,0.14881,8e-05,15.15763]
[1776693485156,45.52,75275.37,0.0,0.14881,8e-05,15.15763]
[1776693485187,45.52,75278.77,0.0,0.14908,8e-05,15.17618]
[1776693487765,45.52,75279.22,0.0,0.14911,8e-05,15.17847]
[1776693488677,45.52,75280.52,0.0,0.14921,8e-05,15.18543]
[1776693489781,45.52,75281.22,0.0,0.14926,8e-05,15.18909]
[1776693489828,45.52,75281.22,0.0,0.14926,8e-05,15.18909]
[1776693489915,45.52,75281.22,0.0,0.14926,8e-05,15.18909]
[1776693490375,45.52,75283.44,0.0,0.14943,8e-05,15.20112]
[1776693490526,45.52,75283.44,0.0,0.14943,8e-05,15.20112]
[1776693490714,45.52,75283.44,0.0,0.14943,8e-05,15.20112]
[1776693491448,45.52,75283.44,0.0,0.14943,8e-05,15.20091]
[1776693493281,45.52,75279.41,0.0,0.14911,8e-05,15.17832]
[1776693493624,45.52,75279.41,0.0,0.14911,8e-05,15.17832]
[1776693493684,45.52,75280.34,0.0,0.14918,8e-05,15.18327]
[1776693495674,45.52,75280.34,0.0,0.14917,8e-05,15.18309]
[1776693498928,45.51,75280.74,0.0,0.14919,8e-05,15.18437]
[1776693502005,45.51,75284.99,0.0,0.14951,8e-05,15.20666]
[1776693509889,45.5,75285.46,0.0,0.1495,8e-05,15.20605]
[1776693510782,45.5,75276.7,0.0,0.1488,8e-05,15.1573]
[1776693510989,45.5,75276.13,0.0,0.14876,8e-05,15.15402]
[1776693513788,45.5,75266.28,0.0,0.14795,8e-05,15.09511]
[1776693514197,45.5,75266.28,0.0,0.14795,8e-05,15.09511]
[1776693514895,45.5,75266.28,0.0,0.14795,8e-05,15.09511]
[1776693515831,45.5,75264.39,0.0,0.1478,8e-05,15.0842]
[1776693516342,45.5,75263.88,0.0,0.14776,8e-05,15.08139]
[1776693518995,45.5,75253.18,0.0,0.14691,8e-05,15.02153]
[1776693524393,45.49,75247.32,0.0,0.14645,8e-05,14.98852]
[1776693526641,45.49,75260.21,0.0,0.14744,8e-05,15.05919]
[1776693527621,45.49,75260.21,0.0,0.14744,8e-05,15.05919]
[1776693527736,45.49,75262.55,0.0,0.14762,8e-05,15.07189]
[1776693531442,45.49,75272.38,0.0,0.14837,8e-05,15.12499]
[1776693536711,45.49,75270.55,0.0,0.14821,8e-05,15.11334]
[1776693542520,45.48,75274.87,0.0,0.14852,8e-05,15.13542]
[1776693544296,45.48,75274.96,0.0,0.14852,8e-05,15.13562]
[1776693544532,45.48,75276.79,0.0,0.14866,8e-05,15.14541]
[1776693549900,45.48,75276.59,0.0,0.14863,8e-05,15.14315]
[1776693550304,45.48,75276.71,0.0,0.14863,8e-05,15.14352]
[1776693551775,45.47,75276.71,0.0,0.14863,8e-05,15.14323]
[1776693551800,45.47,75276.71,0.0,0.14863,8e-05,15.14323]
[1776693551991,45.47,75267.92,0.0,0.14794,8e-05,15.09449]
[1776693556887,45.47,75260.21,0.0,0.14733,8e-05,15.05115]
[1776693556947,45.47,75260.21,0.0,0.14733,8e-05,15.05115]
[1776693557420,45.47,75257.63,0.0,0.14712,8e-05,15.03676]
[1776693557790,45.47,75257.63,0.0,0.14712,8e-05,15.03676]
[1776693558035,45.47,75246.2,0.0,0.14623,8e-05,14.97348]
[1776693561355,45.47,75246.49,0.0,0.14625,8e-05,14.97492]
[1776693561878,45.47,75240.21,0.0,0.14577,8e-05,14.94027]
[1776693563264,45.47,75240.21,0.0,0.14577,8e-05,14.94021]
[1776693563364,45.47,75240.21,0.0,0.14577,8e-05,14.94021]
[1776693563871,45.47,75240.21,0.0,0.14577,8e-05,14.94021]
[1776693563936,45.47,75245.79,0.0,0.1462,8e-05,14.9709]
[1776693564612,45.47,75245.79,0.0,0.1462,8e-05,14.9709]
[1776693564681,45.47,75245.79,0.0,0.1462,8e-05,14.97085]
[1776693565648,45.47,75245.79,0.0,0.1462,8e-05,14.97085]
[1776693567330,45.47,75248.71,0.0,0.14642,8e-05,14.98678]
[1776693568657,45.47,75248.71,0.0,0.14642,8e-05,14.98669]
[1776693569115,45.47,75243.1,0.0,0.14599,8e-05,14.95572]
[1776693569196,45.47,75243.1,0.0,0.14599,8e-05,14.95572]
[1776693569727,45.47,75243.1,0.0,0.14598,8e-05,14.95564]
[1776693571665,45.47,75236.31,0.0,0.14543,8e-05,14.91413]
[1776693571741,45.47,75236.31,0.0,0.14543,8e-05,14.91413]
[1776693571797,45.47,75235.14,0.0,0.14534,8e-05,14.90769]
[1776693575141,45.47,75237.76,0.0,0.14554,8e-05,14.92213]
[1776693575146,45.47,75237.76,0.0,0.14554,8e-05,14.92213]
[1776693575760,45.47,75236.31,0.0,0.14543,8e-05,14.91415]
[1776693577316,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693577426,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693577451,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693577568,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693577691,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693577774,45.47,75239.31,0.0,0.14566,8e-05,14.93069]
[1776693578780,45.47,75253.23,0.0,0.14673,8e-05,15.00733]
[1776693584536,45.47,75257.66,0.0,0.14707,8e-05,15.03104]
[1776693589511,45.46,75260.35,0.0,0.14726,8e-05,15.045]
[1776693589753,45.46,75260.35,0.0,0.14726,8e-05,15.045]
[1776693589755,45.46,75260.35,0.0,0.14726,8e-05,15.045]
[1776693589857,45.46,75270.17,0.0,0.14802,8e-05,15.09893]
[1776693591115,45.46,75283.08,0.0,0.14903,8e-05,15.16988]
[1776693594255,45.46,75281.11,0.0,0.14887,8e-05,15.1587]
[1776693596883,45.46,75279.81,0.0,0.14876,8e-05,15.15103]
[1776693597967,45.46,75279.44,0.0,0.14873,8e-05,15.14865]
[1776693598020,45.46,75276.92,0.0,0.14852,8e-05,15.13442]
[1776693600048,45.46,75276.92,0.0,0.14852,8e-05,15.13408]
[1776693600937,45.46,75270.87,0.0,0.14804,8e-05,15.1001]
[1776693601993,45.46,75270.87,0.0,0.14804,8e-05,15.1001]
[1776693602014,45.46,75261.03,0.0,0.14727,8e-05,15.04558]
[1776693603029,45.46,75261.03,0.0,0.14727,8e-05,15.04558]
[1776693603083,45.45,75251.32,0.0,0.14651,8e-05,14.99182]
[1776693604651,45.45,75251.32,0.0,0.14651,8e-05,14.99159]
[1776693604854,45.45,75251.32,0.0,0.14651,8e-05,14.99159]
[1776693605963,45.45,75256.73,0.0,0.14693,8e-05,15.02125]
[1776693605970,45.45,75256.73,0.0,0.14693,8e-05,15.02125]
[1776693605989,45.45,75250.48,0.0,0.14644,8e-05,14.98662]
[1776693607281,45.45,75251.39,0.0,0.14651,8e-05,14.99147]
[1776693608031,45.45,75251.39,0.0,0.14651,8e-05,14.99147]
[1776693609924,45.45,75257.23,0.0,0.14696,8e-05,15.02336]
[1776693611425,45.45,75254.95,0.0,0.14677,8e-05,15.01042]
[1776693612533,45.45,75254.37,0.0,0.14673,8e-05,15.00705]
[1776693613137,45.45,75254.37,0.0,0.14673,8e-05,15.00705]
[1776693613734,45.45,75256.52,0.0,0.14689,8e-05,15.01873]
[1776693614101,45.45,75256.52,0.0,0.14689,8e-05,15.01873]
[1776693615184,45.45,75250.8,0.0,0.14644,8e-05,14.98688]
[1776693615493,45.45,75250.8,0.0,0.14644,8e-05,14.98688]
[1776693616725,45.45,75250.89,0.0,0.14645,8e-05,14.98724]
[1776693617500,45.45,75251.1,0.0,0.14646,8e-05,14.98827]
[1776693618062,45.45,75245.94,0.0,0.14606,8e-05,14.95971]
[1776693618180,45.45,75245.94,0.0,0.14606,8e-05,14.95971]
[1776693619585,45.45,75238.79,0.0,0.14551,8e-05,14.92025]
[1776693622235,45.45,75242.26,0.0,0.14578,8e-05,14.93919]
[1776693622410,45.45,75242.26,0.0,0.14578,8e-05,14.93919]
[1776693623098,45.45,75243.13,0.0,0.14584,8e-05,14.94398]
[1776693623936,45.45,75243.13,0.0,0.14584,8e-05,14.94398]
[1776693624110,45.45,75243.13,0.0,0.14584,8e-05,14.94398]
[1776693624119,45.45,75232.0,0.0,0.14499,8e-05,14.88264]
[1776693625206,45.45,75232.44,0.0,0.14502,8e-05,14.88498]
[1776693625568,45.45,75232.44,0.0,0.14502,8e-05,14.88498]
[1776693626831,45.45,75222.99,0.0,0.14429,8e-05,14.833]
[1776693627681,45.45,75214.4,0.0,0.14363,8e-05,14.78558]
[1776693628005,45.45,75214.4,0.0,0.14363,8e-05,14.78558]
[1776693628261,45.45,75212.22,0.0,0.14347,8e-05,14.7736]
[1776693628403,45.45,75212.22,0.0,0.14347,8e-05,14.7736]
[1776693628451,45.45,75212.22,0.0,0.14347,8e-05,14.7736]
[1776693631491,45.45,75219.59,0.0,0.144,8e-05,14.80987]
[1776693631578,45.45,75219.59,0.0,0.144,8e-05,14.80987]
[1776693632153,45.45,75219.59,0.0,0.144,8e-05,14.80987]
[1776693632253,45.45,75218.34,0.0,0.1439,8e-05,14.80292]
[1776693632321,45.45,75218.34,0.0,0.1439,8e-05,14.80292]
[1776693634074,45.45,75216.79,0.0,0.14378,8e-05,14.79433]
[1776693634332,45.45,75218.76,0.0,0.14393,8e-05,14.80512]
[1776693636335,45.45,75224.53,0.0,0.14437,8e-05,14.83667]
[1776693638591,45.45,75220.19,0.0,0.14404,8e-05,14.81271]
[1776693638610,45.45,75220.19,0.0,0.14404,8e-05,14.81271]
[1776693639391,45.45,75219.65,0.0,0.14399,8e-05,14.80968]
[1776693639420,45.45,75219.65,0.0,0.14399,8e-05,14.80968]
[1776693640394,45.44,75216.38,0.0,0.14374,8e-05,14.79164]
[1776693640976,45.44,75216.38,0.0,0.14374,8e-05,14.79164]
[1776693641048,45.44,75216.38,0.0,0.14374,8e-05,14.79164]
[1776693643163,45.44,75219.0,0.0,0.14394,8e-05,14.80603]
[1776693643429,45.44,75218.84,0.0,0.14393,8e-05,14.80504]
[1776693643820,45.44,75218.84,0.0,0.14393,8e-05,14.80504]
[1776693644138,45.44,75218.84,0.0,0.14393,8e-05,14.80504]
[1776693644176,45.44,75218.84,0.0,0.14393,8e-05,14.80504]
[1776693644613,45.44,75218.58,0.0,0.14391,8e-05,14.80353]
[1776693644692,45.44,75218.58,0.0,0.14391,8e-05,14.80353]
[1776693645116,45.44,75218.58,0.0,0.14391,8e-05,14.80353]
[1776693645716,45.44,75215.41,0.0,0.14366,8e-05,14.78603]
[1776693645742,45.44,75205.3,0.0,0.14289,8e-05,14.73044]
[1776693647304,45.44,75201.99,0.0,0.14264,8e-05,14.71224]
[1776693647705,45.44,75201.99,0.0,0.14264,8e-05,14.71224]
[1776693647724,45.44,75187.25,0.0,0.14153,8e-05,14.63126]
[1776693648886,45.44,75187.25,0.0,0.14153,8e-05,14.63126]
[1776693648982,45.44,75187.25,0.0,0.14153,8e-05,14.63126]
[1776693649003,45.44,75188.38,0.0,0.14161,8e-05,14.6374]
[1776693649571,45.44,75166.23,0.0,0.13994,8e-05,14.51585]
[1776693651194,45.44,75166.23,0.0,0.13994,8e-05,14.51585]
[1776693651207,45.44,75170.61,0.0,0.14027,8e-05,14.53978]
[1776693651962,45.44,75170.61,0.0,0.14027,8e-05,14.53978]
[1776693652057,45.44,75158.18,0.0,0.13934,7e-05,14.4716]
[1776693655493,45.44,75157.31,0.0,0.13927,7e-05,14.46682]
[1776693655759,45.44,75157.31,0.0,0.13927,7e-05,14.46682]
[1776693660722,45.44,75155.88,0.0,0.13916,7e-05,14.45891]
[1776693660802,45.44,75156.2,0.0,0.13919,7e-05,14.46062]
[1776693662830,45.44,75156.31,0.0,0.13919,7e-05,14.4612]
[1776693663865,45.44,75153.96,0.0,0.13902,7e-05,14.44832]
[1776693663875,45.44,75153.96,0.0,0.13902,7e-05,14.44832]
[1776693664049,45.44,75153.96,0.0,0.13902,7e-05,14.44832]
[1776693664158,45.44,75150.45,0.0,0.13876,7e-05,14.42907]
[1776693666870,45.44,75153.82,0.0,0.13901,7e-05,14.44756]
[1776693666927,45.44,75151.99,0.0,0.13887,7e-05,14.43753]
[1776693669239,45.44,75151.71,0.0,0.13885,7e-05,14.43601]
[1776693669899,45.44,75151.71,0.0,0.13885,7e-05,14.43602]
[1776693669941,45.44,75151.71,0.0,0.13885,7e-05,14.43602]
[1776693670171,45.44,75151.71,0.0,0.13885,7e-05,14.43602]
[1776693670228,45.44,75151.71,0.0,0.13885,7e-05,14.43602]
[1776693670150,45.44,75133.35,0.0,0.13748,7e-05,14.33546]
[1776693670940,45.44,75133.35,0.0,0.13748,7e-05,14.33546]
[1776693670976,45.44,75133.35,0.0,0.13748,7e-05,14.33546]
[1776693671077,45.44,75125.63,0.0,0.13691,7e-05,14.29337]
[1776693671664,45.44,75125.63,0.0,0.13691,7e-05,14.29337]
[1776693671715,45.44,75125.63,0.0,0.13691,7e-05,14.29337]
[1776693671816,45.44,75125.49,0.0,0.1369,7e-05,14.29264]
[1776693673277,45.44,75127.22,0.0,0.13703,7e-05,14.30215]
[1776693673437,45.44,75127.22,0.0,0.13703,7e-05,14.30215]
[1776693673544,45.44,75127.22,0.0,0.13703,7e-05,14.30215]
[1776693673613,45.44,75127.22,0.0,0.13703,7e-05,14.30215]
[1776693673644,45.44,75134.88,0.0,0.1376,7e-05,14.3441]
[1776693675757,45.44,75135.01,0.0,0.13761,7e-05,14.34495]
[1776693676034,45.44,75135.01,0.0,0.13761,7e-05,14.34495]
[1776693676179,45.44,75135.01,0.0,0.13761,7e-05,14.34495]
[1776693676236,45.44,75136.11,0.0,0.1377,7e-05,14.35109]
[1776693678120,45.44,75135.44,0.0,0.13765,7e-05,14.34754]
[1776693678222,45.45,75120.8,0.0,0.13656,7e-05,14.26752]
[1776693679531,45.45,75110.63,0.0,0.13582,7e-05,14.21218]
[1776693681028,45.45,75110.63,0.0,0.13582,7e-05,14.21218]
[1776693681036,45.45,75113.11,0.0,0.136,7e-05,14.22587]
[1776693682922,45.45,75113.11,0.0,0.136,7e-05,14.22601]
[1776693682943,45.45,75113.11,0.0,0.136,7e-05,14.22601]
[1776693683005,45.45,75113.0,0.0,0.136,7e-05,14.22556]
[1776693684999,45.45,75113.42,0.0,0.13603,7e-05,14.228]
[1776693686636,45.45,75113.19,0.0,0.13602,7e-05,14.22702]
[1776693686843,45.45,75129.79,0.0,0.13725,7e-05,14.31791]
[1776693689733,45.45,75128.75,0.0,0.13717,7e-05,14.31239]
[1776693689744,45.45,75128.75,0.0,0.13717,7e-05,14.31239]
[1776693690683,45.45,75140.74,0.0,0.13806,7e-05,14.37809]
[1776693693116,45.45,75141.97,0.0,0.13812,7e-05,14.38081]
[1776693694801,45.45,75144.61,0.0,0.13832,7e-05,14.39513]
[1776693694871,45.45,75144.61,0.0,0.13832,7e-05,14.39513]
[1776693694919,45.45,75144.61,0.0,0.13832,7e-05,14.39513]
[1776693695211,45.45,75144.61,0.0,0.13832,7e-05,14.39513]
[1776693695459,45.45,75141.09,0.0,0.13805,7e-05,14.37577]
[1776693695517,45.45,75141.09,0.0,0.13805,7e-05,14.37577]
[1776693696385,45.45,75141.09,0.0,0.13805,7e-05,14.37568]
[1776693696422,45.45,75141.09,0.0,0.13805,7e-05,14.37568]
[1776693697007,45.45,75141.09,0.0,0.13805,7e-05,14.37568]
[1776693697080,45.45,75141.09,0.0,0.13805,7e-05,14.37568]
[1776693697694,45.45,75132.76,0.0,0.13743,7e-05,14.33002]
[1776693699032,45.45,75139.91,0.0,0.13797,7e-05,14.36916]
[1776693701130,45.45,75148.05,0.0,0.13857,7e-05,14.41368]
[1776693701199,45.45,75148.05,0.0,0.13857,7e-05,14.41368]
[1776693701223,45.45,75155.45,0.0,0.13912,7e-05,14.45411]
[1776693702727,45.45,75155.45,0.0,0.13912,7e-05,14.45397]
[1776693706272,45.45,75152.12,0.0,0.13886,7e-05,14.43521]
[1776693707212,45.45,75165.44,0.0,0.13986,8e-05,14.50794]
[1776693712764,45.45,75170.58,0.0,0.14025,8e-05,14.53663]
[1776693716859,45.45,75169.94,0.0,0.14021,8e-05,14.53349]
[1776693716933,45.45,75169.94,0.0,0.14021,8e-05,14.53349]
[1776693717113,45.45,75169.94,0.0,0.14021,8e-05,14.53349]
[1776693717145,45.45,75184.16,0.0,0.14128,8e-05,14.61165]
[1776693717672,45.45,75184.16,0.0,0.14128,8e-05,14.61165]
[1776693718079,45.45,75184.16,0.0,0.14128,8e-05,14.61165]
[1776693721519,45.45,75183.84,0.0,0.14126,8e-05,14.61013]
[1776693721716,45.45,75183.84,0.0,0.14126,8e-05,14.61013]
[1776693723487,45.45,75177.42,0.0,0.14078,8e-05,14.57493]
[1776693725441,45.45,75166.85,0.0,0.13998,8e-05,14.51712]
[1776693726944,45.45,75166.85,0.0,0.13998,8e-05,14.51722]
[1776693727236,45.45,75161.51,0.0,0.13959,7e-05,14.48809]
[1776693728302,45.45,75145.51,0.0,0.13839,7e-05,14.40038]
[1776693729773,45.45,75145.51,0.0,0.13839,7e-05,14.40031]
[1776693729949,45.45,75145.51,0.0,0.13839,7e-05,14.40031]
[1776693730252,45.45,75132.68,0.0,0.13744,7e-05,14.33013]
[1776693730403,45.45,75132.68,0.0,0.13744,7e-05,14.33013]
[1776693730421,45.45,75132.68,0.0,0.13744,7e-05,14.33013]
[1776693731515,45.45,75129.27,0.0,0.13718,7e-05,14.31152]
[1776693732639,45.45,75129.27,0.0,0.13718,7e-05,14.31151]
[1776693735737,45.45,75130.65,0.0,0.13729,7e-05,14.31914]
[1776693735949,45.45,75131.25,0.0,0.13733,7e-05,14.32245]
[1776693736939,45.45,75121.29,0.0,0.13659,7e-05,14.268]
[1776693737768,45.45,75121.29,0.0,0.13659,7e-05,14.268]
[1776693737880,45.45,75121.29,0.0,0.13659,7e-05,14.268]
[1776693738148,45.45,75120.34,0.0,0.13653,7e-05,14.26291]
[1776693738741,45.45,75120.34,0.0,0.13653,7e-05,14.26291]
[1776693739501,45.45,75120.34,0.0,0.13653,7e-05,14.263]
[1776693744646,45.45,75120.5,0.0,0.13655,7e-05,14.26457]
[1776693750700,45.45,75113.09,0.0,0.13602,7e-05,14.225]
[1776693751040,45.45,75112.43,0.0,0.13594,7e-05,14.21752]
[1776693752801,45.46,75121.69,0.0,0.13662,7e-05,14.26829]
[1776693753055,45.46,75115.14,0.0,0.13614,7e-05,14.23259]
[1776693755178,45.46,75114.96,0.0,0.13613,7e-05,14.23175]
[1776693755985,45.46,75110.79,0.0,0.13582,7e-05,14.20913]
[1776693756161,45.46,75110.79,0.0,0.13582,7e-05,14.20913]
[1776693756191,45.46,75110.79,0.0,0.13582,7e-05,14.20913]
[1776693756292,45.46,75117.16,0.0,0.1363,7e-05,14.24409]
[1776693758797,45.46,75120.11,0.0,0.13652,7e-05,14.26053]
[1776693759026,45.46,75120.11,0.0,0.13652,7e-05,14.26053]
[1776693759099,45.46,75120.11,0.0,0.13652,7e-05,14.26053]
[1776693759332,45.46,75104.62,0.0,0.13538,7e-05,14.17604]
[1776693759643,45.46,75104.62,0.0,0.13538,7e-05,14.17604]
[1776693760334,45.46,75104.62,0.0,0.13538,7e-05,14.17604]
[1776693761114,45.46,75110.72,0.0,0.13583,7e-05,14.20947]
[1776693762259,45.46,75110.72,0.0,0.13583,7e-05,14.20947]
[1776693762332,45.46,75105.63,0.0,0.13546,7e-05,14.18185]
[1776693763784,45.46,75105.63,0.0,0.13546,7e-05,14.18204]
[1776693763835,45.46,75105.63,0.0,0.13546,7e-05,14.18204]
[1776693764222,45.46,75105.63,0.0,0.13546,7e-05,14.18204]
[1776693764279,45.46,75105.63,0.0,0.13546,7e-05,14.18204]
[1776693764263,45.46,75114.46,0.0,0.13611,7e-05,14.23047]
[1776693764624,45.46,75114.46,0.0,0.13611,7e-05,14.23047]
[1776693765642,45.46,75114.46,0.0,0.13612,7e-05,14.23077]
[1776693767413,45.46,75118.77,0.0,0.13644,7e-05,14.25443]
[1776693768264,45.46,75118.77,0.0,0.13644,7e-05,14.25443]
[1776693769646,45.46,75115.26,0.0,0.13618,7e-05,14.23548]
[1776693770408,45.46,75117.51,0.0,0.13635,7e-05,14.2479]
[1776693770457,45.46,75117.51,0.0,0.13635,7e-05,14.2479]
[1776693772340,45.46,75125.9,0.0,0.13697,7e-05,14.29387]
[1776693772349,45.46,75125.9,0.0,0.13697,7e-05,14.29387]
[1776693772663,45.46,75134.47,0.0,0.13761,7e-05,14.34078]
[1776693773856,45.46,75136.55,0.0,0.13776,7e-05,14.35214]
[1776693773947,45.46,75136.55,0.0,0.13776,7e-05,14.35214]
[1776693774308,45.46,75149.56,0.0,0.13873,7e-05,14.42331]
[1776693774794,45.46,75149.56,0.0,0.13873,7e-05,14.42331]
[1776693775235,45.46,75149.56,0.0,0.13873,7e-05,14.42331]
[1776693776500,45.46,75158.06,0.0,0.13936,7e-05,14.4697]
[1776693777242,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693777656,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693777762,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693778039,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693778290,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693778311,45.46,75158.23,0.0,0.13937,7e-05,14.47042]
[1776693778300,45.46,75174.39,0.0,0.14058,8e-05,14.55902]
[1776693780159,45.46,75174.39,0.0,0.14058,8e-05,14.5589]
[1776693780199,45.46,75174.39,0.0,0.14058,8e-05,14.5589]
[1776693780276,45.46,75186.29,0.0,0.14148,8e-05,14.62405]
[1776693781111,45.46,75186.29,0.0,0.14148,8e-05,14.62405]
[1776693781914,45.46,75186.29,0.0,0.14147,8e-05,14.62385]
[1776693782107,45.46,75186.29,0.0,0.14147,8e-05,14.62385]
[1776693782215,45.46,75186.29,0.0,0.14147,8e-05,14.62385]
[1776693782269,45.46,75186.29,0.0,0.14147,8e-05,14.62385]
[1776693782369,45.46,75183.27,0.0,0.14124,8e-05,14.60704]
[1776693782641,45.46,75183.27,0.0,0.14124,8e-05,14.60704]
[1776693784149,45.46,75183.27,0.0,0.14124,8e-05,14.60686]
[1776693784896,45.46,75182.93,0.0,0.14121,8e-05,14.60499]
[1776693785436,45.46,75182.93,0.0,0.14121,8e-05,14.60462]
[1776693786143,45.46,75182.93,0.0,0.14121,8e-05,14.60462]
[1776693786940,45.46,75174.76,0.0,0.14059,8e-05,14.55962]
[1776693787080,45.46,75174.76,0.0,0.14059,8e-05,14.55962]
[1776693789324,45.46,75186.05,0.0,0.14144,8e-05,14.62108]
[1776693789711,45.46,75186.05,0.0,0.14144,8e-05,14.62108]
[1776693789722,45.46,75186.05,0.0,0.14144,8e-05,14.62108]
[1776693790332,45.46,75184.72,0.0,0.14133,8e-05,14.61358]
[1776693790824,45.46,75184.72,0.0,0.14133,8e-05,14.61358]
[1776693792604,45.45,75184.8,0.0,0.14133,8e-05,14.61363]
[1776693793088,45.45,75184.8,0.0,0.14133,8e-05,14.61363]
[1776693793103,45.45,75184.8,0.0,0.14133,8e-05,14.61363]
[1776693793355,45.45,75188.97,0.0,0.14164,8e-05,14.63629]
[1776693795367,45.45,75204.43,0.0,0.14281,8e-05,14.72056]
[1776693795789,45.45,75204.43,0.0,0.14281,8e-05,14.72056]
[1776693796375,45.45,75209.27,0.0,0.14317,8e-05,14.74678]
[1776693798253,45.45,75214.26,0.0,0.14355,8e-05,14.77399]
[1776693798259,45.45,75214.26,0.0,0.14355,8e-05,14.77399]
[1776693802671,45.45,75211.35,0.0,0.14331,8e-05,14.75715]
[1776693803019,45.45,75211.49,0.0,0.14332,8e-05,14.75775]
[1776693803514,45.45,75211.49,0.0,0.14332,8e-05,14.75775]
[1776693804087,45.45,75210.72,0.0,0.14326,8e-05,14.75333]
[1776693804469,45.45,75210.72,0.0,0.14326,8e-05,14.75333]
[1776693804490,45.45,75210.72,0.0,0.14326,8e-05,14.75333]
[1776693804532,45.45,75210.72,0.0,0.14326,8e-05,14.75333]
[1776693806384,45.45,75203.84,0.0,0.14274,8e-05,14.71534]
[1776693806394,45.45,75198.7,0.0,0.14234,8e-05,14.68689]
[1776693806772,45.45,75198.7,0.0,0.14234,8e-05,14.68689]
[1776693807157,45.45,75184.9,0.0,0.14129,8e-05,14.61092]
[1776693809764,45.45,75179.4,0.0,0.14087,8e-05,14.58042]
[1776693810155,45.45,75179.4,0.0,0.14087,8e-05,14.58042]
[1776693810219,45.45,75179.4,0.0,0.14087,8e-05,14.58042]
[1776693810320,45.44,75178.61,0.0,0.14081,8e-05,14.57574]
[1776693810623,45.44,75178.61,0.0,0.14081,8e-05,14.57574]
[1776693811710,45.44,75182.56,0.0,0.14111,8e-05,14.59742]
[1776693811834,45.44,75182.56,0.0,0.14111,8e-05,14.59742]
[1776693812648,45.44,75184.34,0.0,0.14121,8e-05,14.60297]
[1776693813169,45.44,75184.34,0.0,0.14121,8e-05,14.60297]
[1776693813225,45.44,75176.91,0.0,0.14065,8e-05,14.56202]
[1776693813706,45.44,75176.91,0.0,0.14065,8e-05,14.56202]
[1776693813994,45.44,75176.91,0.0,0.14065,8e-05,14.56202]
[1776693814277,45.44,75176.91,0.0,0.14065,8e-05,14.56202]
[1776693814470,45.44,75168.15,0.0,0.13999,8e-05,14.51385]
[1776693814585,45.44,75168.15,0.0,0.13999,8e-05,14.51385]
[1776693814628,45.44,75149.02,0.0,0.13855,7e-05,14.40875]
[1776693815540,45.44,75149.02,0.0,0.13855,7e-05,14.40875]
[1776693815595,45.44,75149.02,0.0,0.13855,7e-05,14.40875]
[1776693815608,45.44,75149.02,0.0,0.13855,7e-05,14.40875]
[1776693816081,45.44,75137.61,0.0,0.1377,7e-05,14.34637]
[1776693816690,45.44,75137.61,0.0,0.1377,7e-05,14.34637]
[1776693816884,45.44,75137.61,0.0,0.1377,7e-05,14.34637]
[1776693816908,45.44,75137.61,0.0,0.1377,7e-05,14.34637]
[1776693816990,45.44,75137.61,0.0,0.1377,7e-05,14.34637]
[1776693817010,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693817771,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693817813,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693817865,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693817895,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693818270,45.44,75136.94,0.0,0.13765,7e-05,14.34267]
[1776693819570,45.44,75150.33,0.0,0.13865,7e-05,14.41588]
[1776693820767,45.44,75152.77,0.0,0.13883,7e-05,14.42923]
[1776693821051,45.44,75152.77,0.0,0.13883,7e-05,14.42923]
[1776693821095,45.44,75152.77,0.0,0.13883,7e-05,14.42923]
[1776693821121,45.44,75154.81,0.0,0.13898,7e-05,14.44038]
[1776693825196,45.44,75163.24,0.0,0.13961,7e-05,14.48632]
[1776693825332,45.44,75163.24,0.0,0.13961,7e-05,14.48632]
[1776693825388,45.44,75161.73,0.0,0.13949,7e-05,14.47794]
[1776693825672,45.44,75161.73,0.0,0.13949,7e-05,14.47794]
[1776693829102,45.44,75176.62,0.0,0.14061,8e-05,14.55969]
[1776693829220,45.44,75176.62,0.0,0.14061,8e-05,14.55969]
[1776693829307,45.44,75187.83,0.0,0.14146,8e-05,14.62122]
[1776693829964,45.44,75187.83,0.0,0.14146,8e-05,14.62122]
[1776693831100,45.44,75189.93,0.0,0.14162,8e-05,14.63276]
[1776693831133,45.44,75189.93,0.0,0.14162,8e-05,14.63276]
[1776693831728,45.44,75193.04,0.0,0.14185,8e-05,14.6498]
[1776693833111,45.44,75190.7,0.0,0.14168,8e-05,14.63689]
[1776693835592,45.44,75181.31,0.0,0.14097,8e-05,14.58531]
[1776693835675,45.44,75181.31,0.0,0.14097,8e-05,14.58531]
[1776693835769,45.44,75181.31,0.0,0.14097,8e-05,14.58531]
[1776693835830,45.44,75175.82,0.0,0.14055,8e-05,14.55518]
[1776693836842,45.44,75175.82,0.0,0.14055,8e-05,14.55518]
[1776693837023,45.44,75175.82,0.0,0.14055,8e-05,14.55518]
[1776693837158,45.44,75175.82,0.0,0.14055,8e-05,14.55518]
[1776693837256,45.44,75172.49,0.0,0.1403,8e-05,14.53694]
[1776693837507,45.44,75172.49,0.0,0.1403,8e-05,14.53694]
[1776693837608,45.44,75172.49,0.0,0.1403,8e-05,14.53694]
[1776693838596,45.44,75177.85,0.0,0.1407,8e-05,14.5662]
[1776693839172,45.44,75177.85,0.0,0.1407,8e-05,14.5662]
[1776693839547,45.44,75179.81,0.0,0.14085,8e-05,14.57697]
[1776693839762,45.44,75179.81,0.0,0.14085,8e-05,14.57697]
[1776693839886,45.44,75179.81,0.0,0.14085,8e-05,14.57697]
[1776693839917,45.44,75176.41,0.0,0.14059,8e-05,14.55831]
[1776693841062,45.44,75166.49,0.0,0.13985,8e-05,14.50392]
[1776693847043,45.44,75170.68,0.0,0.14016,8e-05,14.52648]
[1776693851442,45.44,75171.36,0.0,0.1402,8e-05,14.52967]
[1776693851906,45.44,75172.45,0.0,0.14028,8e-05,14.53543]
[1776693853754,45.44,75172.45,0.0,0.14028,8e-05,14.53533]
[1776693853858,45.44,75172.45,0.0,0.14028,8e-05,14.53533]
[1776693854156,45.44,75172.45,0.0,0.14028,8e-05,14.53533]
[1776693854185,45.44,75172.45,0.0,0.14028,8e-05,14.53533]
[1776693854378,45.44,75162.64,0.0,0.13954,7e-05,14.48141]
[1776693855011,45.44,75162.64,0.0,0.13954,7e-05,14.48141]
[1776693855065,45.44,75162.64,0.0,0.13954,7e-05,14.48141]
[1776693855953,45.44,75154.76,0.0,0.13895,7e-05,14.43807]
[1776693856159,45.44,75154.76,0.0,0.13895,7e-05,14.43807]
[1776693856438,45.44,75154.76,0.0,0.13895,7e-05,14.43807]
[1776693856817,45.44,75153.58,0.0,0.13886,7e-05,14.43136]
[1776693858282,45.44,75167.18,0.0,0.13987,8e-05,14.50589]
[1776693858497,45.44,75167.18,0.0,0.13987,8e-05,14.50589]
[1776693859205,45.44,75162.41,0.0,0.13952,7e-05,14.47967]
[1776693864053,45.44,75160.78,0.0,0.13939,7e-05,14.47041]
[1776693865080,45.44,75159.98,0.0,0.13933,7e-05,14.46596]
[1776693865812,45.43,75160.34,0.0,0.13935,7e-05,14.46788]
[1776693866000,45.43,75167.94,0.0,0.13992,8e-05,14.50955]
[1776693866998,45.43,75167.94,0.0,0.13992,8e-05,14.50955]
[1776693867362,45.43,75167.94,0.0,0.13992,8e-05,14.50955]
[1776693867403,45.43,75174.95,0.0,0.14045,8e-05,14.54789]
[1776693867979,45.43,75174.95,0.0,0.14045,8e-05,14.54789]
[1776693868217,45.43,75174.95,0.0,0.14045,8e-05,14.54789]
[1776693868353,45.43,75186.84,0.0,0.14135,8e-05,14.61305]
[1776693868940,45.43,75186.84,0.0,0.14135,8e-05,14.61305]
[1776693871653,45.43,75174.44,0.0,0.1404,8e-05,14.54461]
[1776693873075,45.43,75176.53,0.0,0.14053,8e-05,14.55186]
[1776693879197,45.43,75160.68,0.0,0.13932,7e-05,14.46399]
[1776693880827,45.43,75160.68,0.0,0.13932,7e-05,14.46391]
[1776693881282,45.43,75156.68,0.0,0.13902,7e-05,14.44193]
[1776693881716,45.43,75156.68,0.0,0.13902,7e-05,14.44193]
[1776693881961,45.43,75156.68,0.0,0.13902,7e-05,14.44193]
[1776693882221,45.43,75156.68,0.0,0.13902,7e-05,14.44193]
[1776693882230,45.43,75156.68,0.0,0.13902,7e-05,14.44193]
[1776693882237,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693882647,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693882860,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693882939,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693883080,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693883162,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693883314,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693883327,45.43,75141.86,0.0,0.13792,7e-05,14.36065]
[1776693884328,45.43,75138.74,0.0,0.13768,7e-05,14.34338]
[1776693884425,45.43,75143.2,0.0,0.13801,7e-05,14.36773]
[1776693885666,45.43,75143.2,0.0,0.13801,7e-05,14.36767]
[1776693888687,45.43,75144.6,0.0,0.13811,7e-05,14.37517]
[1776693889937,45.43,75142.48,0.0,0.13795,7e-05,14.36346]
[1776693890593,45.43,75142.48,0.0,0.13795,7e-05,14.36336]
[1776693891302,45.43,75142.48,0.0,0.13795,7e-05,14.36336]
[1776693891324,45.43,75142.48,0.0,0.13795,7e-05,14.36336]
[1776693892632,45.43,75138.4,0.0,0.13765,7e-05,14.34086]
[1776693892880,45.43,75138.4,0.0,0.13765,7e-05,14.34086]
[1776693893606,45.43,75140.67,0.0,0.13782,7e-05,14.35322]
[1776693894647,45.43,75141.61,0.0,0.13788,7e-05,14.35829]
[1776693894966,45.43,75141.61,0.0,0.13788,7e-05,14.35829]
[1776693895209,45.43,75141.61,0.0,0.13788,7e-05,14.35829]
[1776693895511,45.43,75139.95,0.0,0.13776,7e-05,14.34912]
[1776693895692,45.43,75139.95,0.0,0.13776,7e-05,14.34912]
[1776693896236,45.43,75139.95,0.0,0.13776,7e-05,14.34912]
[1776693896247,45.43,75139.95,0.0,0.13776,7e-05,14.34912]
[1776693896636,45.43,75146.64,0.0,0.13826,7e-05,14.38571]
[1776693896657,45.43,75146.64,0.0,0.13826,7e-05,14.38571]
[1776693898639,45.43,75151.89,0.0,0.13864,7e-05,14.41414]
[1776693898772,45.43,75151.89,0.0,0.13864,7e-05,14.41414]
[1776693898915,45.43,75151.89,0.0,0.13864,7e-05,14.41414]
[1776693899343,45.43,75169.67,0.0,0.13998,8e-05,14.51163]
[1776693899833,45.43,75169.67,0.0,0.13998,8e-05,14.51163]
[1776693900586,45.43,75177.84,0.0,0.14059,8e-05,14.5563]
[1776693900765,45.43,75177.84,0.0,0.14059,8e-05,14.5563]
[1776693901021,45.43,75177.84,0.0,0.14059,8e-05,14.5563]
[1776693901426,45.43,75184.86,0.0,0.14111,8e-05,14.59464]
[1776693902139,45.43,75184.86,0.0,0.14111,8e-05,14.59464]
[1776693902189,45.43,75184.86,0.0,0.14111,8e-05,14.59464]
[1776693902392,45.43,75184.86,0.0,0.14111,8e-05,14.59464]
[1776693902442,45.43,75184.86,0.0,0.14111,8e-05,14.59464]
[1776693902503,45.43,75190.8,0.0,0.14156,8e-05,14.62726]
[1776693903720,45.42,75190.8,0.0,0.14156,8e-05,14.62705]
[1776693903841,45.42,75190.8,0.0,0.14156,8e-05,14.62705]
[1776693904154,45.42,75202.18,0.0,0.14242,8e-05,14.68958]
[1776693904679,45.42,75202.18,0.0,0.14242,8e-05,14.68958]
[1776693906806,45.42,75197.07,0.0,0.14203,8e-05,14.66119]
[1776693908417,45.42,75194.17,0.0,0.14181,8e-05,14.64519]
[1776693908519,45.42,75190.6,0.0,0.14154,8e-05,14.62551]
[1776693908546,45.42,75190.6,0.0,0.14154,8e-05,14.62551]
[1776693910777,45.42,75185.02,0.0,0.14112,8e-05,14.59482]
[1776693910864,45.42,75185.02,0.0,0.14112,8e-05,14.59482]
[1776693911204,45.42,75187.1,0.0,0.14127,8e-05,14.60624]
[1776693912232,45.42,75187.1,0.0,0.14127,8e-05,14.60624]
[1776693912298,45.42,75205.32,0.0,0.14265,8e-05,14.70628]
[1776693912693,45.42,75205.32,0.0,0.14265,8e-05,14.70628]
[1776693913226,45.42,75205.32,0.0,0.14265,8e-05,14.70615]
[1776693914233,45.42,75216.99,0.0,0.14354,8e-05,14.77034]
[1776693916370,45.42,75220.53,0.0,0.14381,8e-05,14.7896]
[1776693916471,45.42,75222.19,0.0,0.14393,8e-05,14.7985]
[1776693919712,45.42,75215.31,0.0,0.1434,8e-05,14.75993]
[1776693922370,45.42,75215.59,0.0,0.14341,8e-05,14.76106]
[1776693922383,45.42,75215.59,0.0,0.14341,8e-05,14.76106]
[1776693922486,45.42,75219.58,0.0,0.14371,8e-05,14.78259]
[1776693924607,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693924882,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925036,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925140,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925215,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925438,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925524,45.42,75219.95,0.0,0.14374,8e-05,14.7844]
[1776693925508,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693925636,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693925814,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693925819,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693925964,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693926223,45.42,75236.31,0.0,0.14499,8e-05,14.87447]
[1776693926323,45.42,75246.13,0.0,0.14574,8e-05,14.92816]
[1776693926800,45.42,75246.13,0.0,0.14574,8e-05,14.92816]
[1776693926812,45.42,75246.13,0.0,0.14574,8e-05,14.92816]
[1776693926856,45.42,75246.13,0.0,0.14574,8e-05,14.92816]
[1776693927328,45.42,75246.13,0.0,0.14574,8e-05,14.92794]
[1776693927849,45.42,75246.13,0.0,0.14574,8e-05,14.92794]
[1776693927856,45.42,75246.13,0.0,0.14574,8e-05,14.92794]
[1776693927860,45.42,75246.13,0.0,0.14574,8e-05,14.92794]
[1776693927917,45.42,75246.13,0.0,0.14574,8e-05,14.92794]
[1776693928337,45.42,75257.97,0.0,0.14665,8e-05,14.9932]
[1776693928987,45.42,75257.97,0.0,0.14665,8e-05,14.9932]
[1776693929039,45.42,75257.97,0.0,0.14665,8e-05,14.9932]
[1776693929342,45.41,75266.13,0.0,0.14728,8e-05,15.03753]
[1776693930133,45.41,75266.13,0.0,0.14728,8e-05,15.03753]
[1776693930141,45.41,75266.13,0.0,0.14728,8e-05,15.03753]
[1776693930144,45.41,75266.13,0.0,0.14728,8e-05,15.03753]
[1776693930193,45.41,75266.13,0.0,0.14728,8e-05,15.03753]
[1776693930350,45.41,75265.68,0.0,0.14724,8e-05,15.03487]
[1776693931188,45.41,75265.68,0.0,0.14724,8e-05,15.03487]
[1776693931264,45.41,75265.68,0.0,0.14724,8e-05,15.03487]
[1776693931302,45.41,75265.68,0.0,0.14724,8e-05,15.03487]
[1776693931390,45.41,75265.68,0.0,0.14724,8e-05,15.03487]
[1776693931465,45.41,75265.99,0.0,0.14723,8e-05,15.03231]
[1776693932245,45.41,75265.99,0.0,0.14723,8e-05,15.03231]
[1776693932313,45.41,75265.99,0.0,0.14723,8e-05,15.03231]
[1776693932553,45.41,75265.99,0.0,0.14723,8e-05,15.03231]
[1776693932559,45.41,75260.28,0.0,0.14678,8e-05,15.00063]
[1776693932572,45.41,75260.28,0.0,0.14678,8e-05,15.00063]
[1776693932648,45.41,75260.28,0.0,0.14678,8e-05,15.00063]
[1776693932742,45.41,75260.28,0.0,0.14678,8e-05,15.00063]
[1776693933372,45.41,75260.28,0.0,0.14678,8e-05,15.00031]
[1776693933883,45.41,75260.28,0.0,0.14678,8e-05,15.00031]
[1776693933891,45.41,75260.28,0.0,0.14678,8e-05,15.00031]
[1776693933896,45.41,75260.28,0.0,0.14678,8e-05,15.00031]
[1776693933955,45.41,75260.28,0.0,0.14678,8e-05,15.00031]
[1776693934378,45.41,75255.56,0.0,0.14641,8e-05,14.974]
[1776693935089,45.41,75255.56,0.0,0.14641,8e-05,14.974]
[1776693935105,45.41,75255.56,0.0,0.14641,8e-05,14.974]
[1776693935168,45.41,75255.56,0.0,0.14641,8e-05,14.974]
[1776693935386,45.41,75254.18,0.0,0.1463,8e-05,14.96611]
[1776693936222,45.41,75254.18,0.0,0.1463,8e-05,14.96611]
[1776693937376,45.41,75252.53,0.0,0.14617,8e-05,14.95679]
[1776693937388,45.41,75252.53,0.0,0.14617,8e-05,14.95679]
[1776693937459,45.41,75252.53,0.0,0.14617,8e-05,14.95679]
[1776693937542,45.41,75248.7,0.0,0.14587,8e-05,14.93546]
[1776693939414,45.41,75237.55,0.0,0.145,8e-05,14.87351]
[1776693944456,45.41,75253.28,0.0,0.14621,8e-05,14.95961]
[1776693945479,45.41,75253.28,0.0,0.14621,8e-05,14.95961]
[1776693945486,45.41,75253.28,0.0,0.14621,8e-05,14.95961]
[1776693945562,45.41,75253.28,0.0,0.14621,8e-05,14.95961]
[1776693945593,45.41,75261.77,0.0,0.14686,8e-05,15.00631]
[1776693946368,45.41,75261.77,0.0,0.14686,8e-05,15.00631]
[1776693946397,45.41,75261.77,0.0,0.14686,8e-05,15.00631]
[1776693946462,45.41,75261.77,0.0,0.14686,8e-05,15.00631]
[1776693946523,45.41,75261.77,0.0,0.14686,8e-05,15.00631]
[1776693946548,45.41,75256.49,0.0,0.14645,8e-05,14.97705]
[1776693946682,45.41,75256.49,0.0,0.14645,8e-05,14.97705]
[1776693946794,45.41,75256.49,0.0,0.14645,8e-05,14.97705]
[1776693946833,45.41,75256.49,0.0,0.14645,8e-05,14.97705]
[1776693947004,45.41,75256.49,0.0,0.14645,8e-05,14.97705]
[1776693948036,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948089,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948259,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948295,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948306,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948346,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948412,45.4,75256.49,0.0,0.14645,8e-05,14.97677]
[1776693948488,45.4,75246.5,0.0,0.14567,8e-05,14.92149]
[1776693950194,45.4,75240.57,0.0,0.14521,8e-05,14.88865]
[1776693950206,45.4,75240.57,0.0,0.14521,8e-05,14.88865]
[1776693950210,45.4,75240.57,0.0,0.14521,8e-05,14.88865]
[1776693950242,45.4,75240.57,0.0,0.14521,8e-05,14.88865]
[1776693950498,45.4,75238.03,0.0,0.14501,8e-05,14.87451]
[1776693951411,45.4,75238.03,0.0,0.14501,8e-05,14.87451]
[1776693951419,45.4,75238.03,0.0,0.14501,8e-05,14.87451]
[1776693951485,45.4,75238.03,0.0,0.14501,8e-05,14.87451]
[1776693951505,45.4,75233.59,0.0,0.14467,8e-05,14.84995]
[1776693953558,45.4,75235.65,0.0,0.14483,8e-05,14.86117]
[1776693953562,45.4,75235.65,0.0,0.14483,8e-05,14.86117]
[1776693953643,45.4,75239.15,0.0,0.14509,8e-05,14.88032]
[1776693953657,45.4,75239.15,0.0,0.14509,8e-05,14.88032]
[1776693953660,45.4,75239.15,0.0,0.14509,8e-05,14.88032]
[1776693953734,45.4,75239.15,0.0,0.14509,8e-05,14.88032]
[1776693955503,45.4,75238.53,0.0,0.14504,8e-05,14.87677]
[1776693955536,45.4,75238.53,0.0,0.14504,8e-05,14.87677]
[1776693955608,45.4,75237.86,0.0,0.14499,8e-05,14.87296]
[1776693955617,45.4,75237.86,0.0,0.14499,8e-05,14.87296]
[1776693955693,45.4,75237.86,0.0,0.14499,8e-05,14.87296]
[1776693957521,45.4,75236.28,0.0,0.14487,8e-05,14.86415]
[1776693957545,45.4,75236.28,0.0,0.14487,8e-05,14.86415]
[1776693957618,45.4,75235.93,0.0,0.14484,8e-05,14.86209]
[1776693957630,45.4,75235.93,0.0,0.14484,8e-05,14.86209]
[1776693960487,45.4,75243.0,0.0,0.14538,8e-05,14.90078]
[1776693960544,45.4,75243.0,0.0,0.14538,8e-05,14.90078]
[1776693960569,45.4,75243.36,0.0,0.14541,8e-05,14.90259]
[1776693960673,45.4,75243.36,0.0,0.14541,8e-05,14.90259]
[1776693961530,45.4,75243.36,0.0,0.14541,8e-05,14.90259]
[1776693961606,45.4,75249.19,0.0,0.14585,8e-05,14.93451]
[1776693962583,45.4,75255.33,0.0,0.14632,8e-05,14.96817]
[1776693962798,45.4,75255.33,0.0,0.14632,8e-05,14.96817]
[1776693962821,45.4,75255.33,0.0,0.14632,8e-05,14.96817]
[1776693962869,45.4,75255.33,0.0,0.14632,8e-05,14.96817]
[1776693963597,45.4,75255.33,0.0,0.14632,8e-05,14.96817]
[1776693963591,45.4,75252.65,0.0,0.14611,8e-05,14.95303]
[1776693963650,45.4,75252.65,0.0,0.14611,8e-05,14.95303]
[1776693964597,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693964801,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693964822,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693964871,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693965017,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693965097,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693965100,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693965493,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693965560,45.4,75258.21,0.0,0.14654,8e-05,14.98329]
[1776693966683,45.39,75246.7,0.0,0.14563,8e-05,14.91889]
[1776693967953,45.39,75240.83,0.0,0.14517,8e-05,14.88603]
[1776693969600,45.39,75238.86,0.0,0.14501,8e-05,14.87469]
[1776693969614,45.39,75238.86,0.0,0.14501,8e-05,14.87469]
[1776693969639,45.39,75236.81,0.0,0.14485,8e-05,14.86289]
[1776693969677,45.39,75236.81,0.0,0.14485,8e-05,14.86289]
[1776693969839,45.39,75236.81,0.0,0.14485,8e-05,14.86289]
[1776693970640,45.39,75236.81,0.0,0.14484,8e-05,14.86237]
[1776693971712,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693971725,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693971789,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693971905,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693971953,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972048,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972425,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972460,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972490,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972627,45.39,75233.47,0.0,0.14458,8e-05,14.84348]
[1776693972561,45.39,75231.83,0.0,0.14444,8e-05,14.83381]
[1776693973777,45.39,75231.21,0.0,0.14439,8e-05,14.83039]
[1776693973823,45.39,75231.21,0.0,0.14439,8e-05,14.83039]
[1776693973835,45.39,75231.21,0.0,0.14439,8e-05,14.83039]
[1776693973902,45.39,75231.21,0.0,0.14439,8e-05,14.83039]
[1776693974058,45.39,75231.21,0.0,0.14439,8e-05,14.83039]
[1776693974088,45.38,75228.81,0.0,0.1442,8e-05,14.81654]
[1776693975733,45.38,75228.81,0.0,0.14419,8e-05,14.81592]
[1776693975823,45.38,75228.81,0.0,0.14419,8e-05,14.81592]
[1776693976566,45.38,75229.01,0.0,0.14419,8e-05,14.81578]
[1776693977580,45.38,75229.01,0.0,0.14419,8e-05,14.81578]
[1776693977857,45.38,75227.37,0.0,0.14406,8e-05,14.80613]
[1776693978500,45.38,75227.37,0.0,0.14406,8e-05,14.80613]
[1776693978511,45.38,75227.37,0.0,0.14406,8e-05,14.80613]
[1776693978538,45.38,75233.2,0.0,0.1445,8e-05,14.83825]
[1776693978685,45.38,75233.2,0.0,0.1445,8e-05,14.83825]
[1776693978754,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693979746,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693979785,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693979821,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693979882,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693979979,45.38,75243.21,0.0,0.14526,8e-05,14.89277]
[1776693980047,45.37,75246.79,0.0,0.14553,8e-05,14.91177]
[1776693981878,45.37,75246.79,0.0,0.14552,8e-05,14.91102]
[1776693981884,45.37,75246.79,0.0,0.14552,8e-05,14.91102]
[1776693981963,45.37,75246.79,0.0,0.14552,8e-05,14.91102]
[1776693982036,45.35,75244.74,0.0,0.14525,8e-05,14.89234]
[1776693983856,45.35,75241.95,0.0,0.14503,8e-05,14.87623]
[1776693983876,45.35,75241.95,0.0,0.14503,8e-05,14.87623]
[1776693983910,45.35,75241.95,0.0,0.14503,8e-05,14.87623]
[1776693983940,45.35,75241.95,0.0,0.14503,8e-05,14.87623]
[1776693984644,45.35,75241.95,0.0,0.14503,8e-05,14.87623]
[1776693984647,45.31,75241.77,0.0,0.14482,8e-05,14.86159]
[1776693984730,45.31,75241.77,0.0,0.14482,8e-05,14.86159]
[1776693985587,45.3,75249.52,0.0,0.14531,8e-05,14.89727]
[1776693985942,45.3,75249.52,0.0,0.14531,8e-05,14.89727]
[1776693985945,45.3,75256.03,0.0,0.14581,8e-05,14.93323]
[1776693987504,45.3,75256.03,0.0,0.14581,8e-05,14.93323]
[1776693987551,45.3,75256.03,0.0,0.14581,8e-05,14.93323]
[1776693989953,45.24,75258.77,0.0,0.1457,8e-05,14.92618]
[1776693990009,45.24,75258.77,0.0,0.1457,8e-05,14.92618]
[1776693990018,45.22,75258.16,0.0,0.14555,8e-05,14.91555]
[1776693991948,45.2,75258.16,0.0,0.14545,8e-05,14.90843]
[1776693992120,45.2,75258.16,0.0,0.14545,8e-05,14.90843]
[1776693992627,45.2,75258.16,0.0,0.14545,8e-05,14.90843]
[1776693992184,45.16,75257.91,0.0,0.1452,8e-05,14.88942]
[1776693992704,45.16,75257.91,0.0,0.1452,8e-05,14.88942]
[1776693993470,45.15,75261.87,0.0,0.14541,8e-05,14.90464]
[1776693993994,45.15,75261.87,0.0,0.14541,8e-05,14.90464]
[1776693994062,45.15,75261.87,0.0,0.14541,8e-05,14.90464]
[1776693994159,45.15,75262.05,0.0,0.14542,8e-05,14.90564]
[1776693996116,45.13,75262.05,0.0,0.14533,8e-05,14.89906]
[1776693996213,45.13,75262.05,0.0,0.14533,8e-05,14.89906]
[1776693996608,45.13,75262.05,0.0,0.14533,8e-05,14.89906]
[1776693996616,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693996768,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693996772,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693996951,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693997085,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693997200,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693997372,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693997446,45.11,75270.82,0.0,0.14591,8e-05,14.94062]
[1776693997472,45.1,75277.49,0.0,0.14634,8e-05,14.97213]
[1776693998051,45.1,75277.49,0.0,0.14634,8e-05,14.97213]
[1776693998112,45.1,75277.49,0.0,0.14634,8e-05,14.97213]
[1776693998435,45.1,75277.49,0.0,0.14634,8e-05,14.97213]
[1776693998569,45.1,75277.49,0.0,0.14634,8e-05,14.97213]
[1776693998656,45.08,75277.49,0.0,0.14627,8e-05,14.96674]
[1776693999687,45.08,75277.49,0.0,0.14627,8e-05,14.96674]
[1776693999731,45.08,75277.49,0.0,0.14627,8e-05,14.96674]
[1776694000094,45.08,75289.65,0.0,0.14721,8e-05,15.03385]
[1776694000936,45.08,75289.65,0.0,0.14721,8e-05,15.03385]
[1776694000947,45.08,75289.65,0.0,0.14721,8e-05,15.03385]
[1776694000950,45.08,75289.65,0.0,0.14721,8e-05,15.03385]
[1776694001003,45.08,75289.65,0.0,0.14721,8e-05,15.03385]
[1776694001010,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002055,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002064,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002134,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002145,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002193,45.08,75290.54,0.0,0.14727,8e-05,15.03834]
[1776694002268,45.08,75291.11,0.0,0.1473,8e-05,15.04058]
[1776694003317,45.08,75291.11,0.0,0.1473,8e-05,15.04058]
[1776694003362,45.08,75291.11,0.0,0.1473,8e-05,15.04058]
[1776694003633,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004161,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004187,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004251,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004292,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004507,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004580,45.08,75289.46,0.0,0.14717,8e-05,15.03096]
[1776694004685,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694005862,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694005870,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694005881,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694005914,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694006107,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694006116,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694006155,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694006191,45.08,75285.84,0.0,0.14688,8e-05,15.01043]
[1776694006288,45.07,75301.62,0.0,0.14811,8e-05,15.09765]
[1776694012300,45.07,75298.29,0.0,0.14781,8e-05,15.07637]
[1776694012314,45.07,75298.29,0.0,0.14781,8e-05,15.07637]
[1776694012385,45.07,75298.29,0.0,0.14781,8e-05,15.07637]
[1776694012511,45.07,75298.29,0.0,0.14781,8e-05,15.07637]
[1776694012584,45.07,75298.29,0.0,0.14781,8e-05,15.07637]
[1776694012657,45.04,75295.01,0.0,0.14741,8e-05,15.0484]
[1776694014950,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016078,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016102,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016151,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016226,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016308,45.02,75284.82,0.0,0.14647,8e-05,14.98192]
[1776694016651,44.99,75283.91,0.0,0.14624,8e-05,14.96591]
[1776694018244,44.97,75282.8,0.0,0.14607,8e-05,14.95449]
[1776694018614,44.97,75283.02,0.0,0.14608,8e-05,14.95519]
[1776694020929,44.97,75286.2,0.0,0.14632,8e-05,14.97237]
[1776694021109,44.97,75286.2,0.0,0.14632,8e-05,14.97237]
[1776694021214,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694021815,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694022321,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694022446,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694022481,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694022569,44.97,75273.58,0.0,0.14534,8e-05,14.90216]
[1776694022608,44.95,75265.19,0.0,0.1446,8e-05,14.8491]
[1776694026849,44.95,75262.55,0.0,0.14437,8e-05,14.83284]
[1776694026922,44.95,75262.55,0.0,0.14437,8e-05,14.83284]
[1776694027059,44.95,75262.55,0.0,0.14437,8e-05,14.83284]
[1776694027099,44.95,75262.55,0.0,0.14437,8e-05,14.83284]
[1776694027199,44.95,75249.96,0.0,0.14339,8e-05,14.7623]
[1776694028579,44.95,75249.96,0.0,0.14339,8e-05,14.7623]
[1776694028656,44.95,75249.96,0.0,0.14339,8e-05,14.7623]
[1776694028669,44.95,75249.16,0.0,0.14331,8e-05,14.75688]
[1776694031564,44.94,75252.51,0.0,0.14356,8e-05,14.77505]
[1776694031584,44.94,75252.51,0.0,0.14356,8e-05,14.77505]
[1776694031723,44.94,75252.51,0.0,0.14356,8e-05,14.77505]
[1776694031646,44.94,75256.6,0.0,0.14387,8e-05,14.79688]
[1776694032406,44.94,75256.6,0.0,0.14387,8e-05,14.79688]
[1776694032630,44.94,75263.48,0.0,0.14439,8e-05,14.83484]
[1776694036512,44.94,75259.23,0.0,0.14405,8e-05,14.8102]
[1776694036530,44.94,75259.23,0.0,0.14405,8e-05,14.8102]
[1776694036573,44.94,75259.23,0.0,0.14405,8e-05,14.8102]
[1776694036636,44.94,75259.23,0.0,0.14405,8e-05,14.8102]
[1776694036674,44.94,75262.34,0.0,0.14429,8e-05,14.8275]
[1776694037615,44.94,75262.34,0.0,0.14429,8e-05,14.8275]
[1776694037696,44.94,75262.34,0.0,0.14429,8e-05,14.8275]
[1776694038602,44.94,75267.88,0.0,0.14471,8e-05,14.85769]
[1776694038684,44.94,75267.88,0.0,0.14471,8e-05,14.85769]
[1776694038769,44.94,75271.17,0.0,0.14496,8e-05,14.87564]
[1776694038836,44.94,75271.17,0.0,0.14496,8e-05,14.87564]
[1776694039120,44.94,75271.17,0.0,0.14496,8e-05,14.87564]
[1776694040551,44.94,75271.17,0.0,0.14496,8e-05,14.87564]
[1776694040619,44.94,75271.17,0.0,0.14496,8e-05,14.87564]
[1776694040716,44.93,75272.96,0.0,0.14509,8e-05,14.88482]
[1776694042270,44.93,75272.96,0.0,0.14509,8e-05,14.88482]
[1776694042277,44.93,75272.96,0.0,0.14509,8e-05,14.88482]
[1776694042562,44.93,75272.96,0.0,0.14509,8e-05,14.88482]
[1776694042581,44.93,75272.96,0.0,0.14509,8e-05,14.88482]
[1776694043659,44.93,75277.89,0.0,0.14546,8e-05,14.91146]
[1776694043700,44.93,75277.89,0.0,0.14546,8e-05,14.91146]
[1776694043714,44.93,75277.54,0.0,0.14543,8e-05,14.90909]
[1776694045386,44.93,75277.54,0.0,0.14543,8e-05,14.90909]
[1776694046020,44.93,75273.68,0.0,0.14512,8e-05,14.88678]
[1776694046639,44.93,75273.68,0.0,0.14512,8e-05,14.88678]
[1776694046716,44.93,75273.68,0.0,0.14512,8e-05,14.88678]
[1776694046665,44.93,75273.45,0.0,0.14509,8e-05,14.8851]
[1776694046939,44.93,75273.45,0.0,0.14509,8e-05,14.8851]
[1776694047080,44.93,75273.45,0.0,0.14509,8e-05,14.8851]
[1776694047095,44.93,75273.45,0.0,0.14509,8e-05,14.8851]
[1776694047641,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694047830,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694047853,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694047876,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694048010,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694048583,44.93,75267.58,0.0,0.14463,8e-05,14.85187]
[1776694048661,44.93,75270.18,0.0,0.14482,8e-05,14.86582]
[1776694053686,44.92,75278.47,0.0,0.14543,8e-05,14.90724]
[1776694054755,44.92,75277.88,0.0,0.14537,8e-05,14.90323]
[1776694055052,44.92,75277.88,0.0,0.14537,8e-05,14.90323]
[1776694055252,44.92,75277.88,0.0,0.14537,8e-05,14.90323]
[1776694056724,44.92,75284.88,0.0,0.14591,8e-05,14.94194]
[1776694057636,44.92,75284.88,0.0,0.14591,8e-05,14.94194]
[1776694057842,44.91,75291.67,0.0,0.14639,8e-05,14.9762]
[1776694058027,44.91,75291.67,0.0,0.14639,8e-05,14.9762]
[1776694058791,44.91,75291.67,0.0,0.14639,8e-05,14.9762]
[1776694059261,44.91,75281.69,0.0,0.1456,8e-05,14.91992]
[1776694063235,44.91,75278.02,0.0,0.1453,8e-05,14.89862]
[1776694063309,44.91,75278.02,0.0,0.1453,8e-05,14.89862]
[1776694063315,44.91,75275.25,0.0,0.14508,8e-05,14.88275]
[1776694064912,44.91,75275.25,0.0,0.14507,8e-05,14.88233]
[1776694065008,44.91,75275.25,0.0,0.14507,8e-05,14.88233]
[1776694065591,44.91,75275.25,0.0,0.14507,8e-05,14.88233]
[1776694065618,44.91,75275.25,0.0,0.14507,8e-05,14.88233]
[1776694065650,44.91,75275.25,0.0,0.14507,8e-05,14.88233]
[1776694066857,44.9,75265.3,0.0,0.14429,8e-05,14.82616]
[1776694066893,44.9,75265.3,0.0,0.14429,8e-05,14.82616]
[1776694066974,44.9,75265.3,0.0,0.14429,8e-05,14.82616]
[1776694067612,44.9,75265.3,0.0,0.14429,8e-05,14.82616]
[1776694067665,44.9,75265.3,0.0,0.14429,8e-05,14.82616]
[1776694067656,44.9,75261.32,0.0,0.14398,8e-05,14.80367]
[1776694068602,44.9,75261.32,0.0,0.14398,8e-05,14.80367]
[1776694068670,44.9,75260.74,0.0,0.14393,8e-05,14.79997]
[1776694069130,44.9,75260.74,0.0,0.14393,8e-05,14.79997]
[1776694069230,44.9,75260.74,0.0,0.14393,8e-05,14.79997]
[1776694069264,44.9,75260.74,0.0,0.14393,8e-05,14.79997]
[1776694069749,44.9,75250.88,0.0,0.14316,8e-05,14.74481]
[1776694069893,44.9,75250.88,0.0,0.14316,8e-05,14.74481]
[1776694070510,44.9,75250.88,0.0,0.14316,8e-05,14.74481]
[1776694070642,44.9,75250.88,0.0,0.14316,8e-05,14.74481]
[1776694070669,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694070909,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694070977,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694071326,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694071487,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694071605,44.9,75227.1,0.0,0.14133,8e-05,14.61264]
[1776694071617,44.9,75209.91,0.0,0.14002,8e-05,14.51678]
[1776694071818,44.9,75209.91,0.0,0.14002,8e-05,14.51678]
[1776694073774,44.9,75207.15,0.0,0.1398,8e-05,14.50107]
[1776694077466,44.9,75193.65,0.0,0.13877,8e-05,14.4259]
[1776694079540,44.9,75196.23,0.0,0.13896,8e-05,14.43955]
[1776694080176,44.9,75196.91,0.0,0.13901,8e-05,14.44309]
[1776694080505,44.89,75196.91,0.0,0.139,8e-05,14.44285]
[1776694083443,44.89,75209.89,0.0,0.13998,8e-05,14.51441]
[1776694085591,44.89,75213.18,0.0,0.14023,8e-05,14.53254]
[1776694085713,44.89,75211.97,0.0,0.14014,8e-05,14.52566]
[1776694085866,44.89,75211.97,0.0,0.14014,8e-05,14.52566]
[1776694086594,44.89,75211.97,0.0,0.14014,8e-05,14.52566]
[1776694086647,44.89,75189.55,0.0,0.13843,8e-05,14.40083]
[1776694087484,44.89,75189.55,0.0,0.13843,8e-05,14.40083]
[1776694087569,44.89,75189.55,0.0,0.13843,8e-05,14.40083]
[1776694087694,44.89,75189.55,0.0,0.13843,8e-05,14.40083]
[1776694087770,44.89,75168.69,0.0,0.13686,7e-05,14.28531]
[1776694089506,44.89,75160.65,0.0,0.13625,7e-05,14.24021]
[1776694090314,44.89,75160.65,0.0,0.13625,7e-05,14.24021]
[1776694090720,44.89,75160.65,0.0,0.13625,7e-05,14.24021]
[1776694090767,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694090886,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694090990,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694091013,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694091379,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694091388,44.89,75175.05,0.0,0.13733,8e-05,14.31972]
[1776694094385,44.89,75173.71,0.0,0.13722,8e-05,14.3115]
[1776694094524,44.89,75173.71,0.0,0.13722,8e-05,14.3115]
[1776694094566,44.89,75169.09,0.0,0.13687,7e-05,14.28567]
[1776694095170,44.89,75169.09,0.0,0.13687,7e-05,14.28567]
[1776694096265,44.89,75169.09,0.0,0.13686,7e-05,14.28542]
[1776694096638,44.89,75169.09,0.0,0.13686,7e-05,14.28542]
[1776694096693,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694097118,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694097301,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694097592,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694098117,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694098124,44.89,75146.02,0.0,0.13514,7e-05,14.15764]
[1776694098596,44.89,75127.33,0.0,0.13375,7e-05,14.05415]
[1776694098939,44.89,75127.33,0.0,0.13375,7e-05,14.05415]
[1776694099304,44.89,75127.33,0.0,0.13375,7e-05,14.05415]
[1776694099602,44.89,75116.59,0.0,0.13296,7e-05,13.99493]
[1776694100610,44.88,75105.75,0.0,0.13216,7e-05,13.93513]
[1776694102741,44.89,75105.75,0.0,0.13216,7e-05,13.93515]
[1776694102762,44.89,75105.75,0.0,0.13216,7e-05,13.93515]
[1776694104460,44.88,75112.86,0.0,0.13268,7e-05,13.9741]
[1776694104665,44.88,75112.86,0.0,0.13268,7e-05,13.9741]
[1776694106130,44.88,75119.02,0.0,0.13313,7e-05,14.0075]
[1776694106919,44.88,75119.06,0.0,0.13313,7e-05,14.00743]
[1776694109673,44.88,75103.06,0.0,0.13194,7e-05,13.91862]
[1776694111407,44.88,75101.8,0.0,0.13185,7e-05,13.91153]
[1776694114711,44.88,75113.54,0.0,0.13267,7e-05,13.97134]
[1776694115779,44.88,75113.54,0.0,0.13267,7e-05,13.97134]
[1776694115970,44.88,75111.29,0.0,0.1325,7e-05,13.95872]
[1776694116786,44.88,75111.29,0.0,0.1325,7e-05,13.95872]
[1776694117474,44.88,75106.2,0.0,0.13213,7e-05,13.93068]
[1776694117605,44.88,75106.2,0.0,0.13213,7e-05,13.93068]
[1776694117742,44.88,75081.11,0.0,0.1303,7e-05,13.79247]
[1776694118700,44.88,75081.11,0.0,0.1303,7e-05,13.79247]
[1776694118853,44.88,75065.42,0.0,0.12916,7e-05,13.70621]
[1776694120671,44.88,75066.3,0.0,0.12922,7e-05,13.71104]
[1776694121057,44.88,75068.25,0.0,0.12936,7e-05,13.72163]
[1776694121081,44.88,75068.25,0.0,0.12936,7e-05,13.72163]
[1776694121358,44.88,75068.25,0.0,0.12936,7e-05,13.72163]
[1776694121466,44.88,75068.25,0.0,0.12936,7e-05,13.72163]
[1776694121561,44.88,75068.25,0.0,0.12936,7e-05,13.72163]
[1776694121770,44.88,75070.56,0.0,0.12953,7e-05,13.73441]
[1776694122770,44.88,75080.37,0.0,0.13024,7e-05,13.7884]
[1776694124783,44.88,75091.71,0.0,0.13107,7e-05,13.85072]
[1776694125538,44.88,75091.71,0.0,0.13107,7e-05,13.85072]
[1776694125791,44.88,75091.97,0.0,0.13108,7e-05,13.85209]
[1776694126009,44.88,75091.97,0.0,0.13108,7e-05,13.85209]
[1776694126193,44.88,75091.97,0.0,0.13108,7e-05,13.85209]
[1776694126801,44.88,75081.77,0.0,0.13034,7e-05,13.79594]
[1776694127415,44.88,75081.77,0.0,0.13034,7e-05,13.79594]
[1776694127437,44.88,75081.77,0.0,0.13034,7e-05,13.79594]
[1776694128046,44.88,75086.58,0.0,0.13069,7e-05,13.8224]
[1776694128825,44.88,75086.58,0.0,0.13069,7e-05,13.8224]
[1776694129175,44.88,75085.1,0.0,0.13058,7e-05,13.81424]
[1776694129659,44.88,75085.1,0.0,0.13058,7e-05,13.81424]
[1776694129995,44.88,75088.23,0.0,0.13081,7e-05,13.83144]
[1776694130195,44.88,75088.23,0.0,0.13081,7e-05,13.83144]
[1776694130606,44.88,75088.23,0.0,0.13081,7e-05,13.83144]
[1776694130844,44.88,75078.11,0.0,0.13008,7e-05,13.77579]
[1776694131746,44.88,75078.11,0.0,0.13008,7e-05,13.77579]
[1776694132691,44.88,75074.16,0.0,0.12979,7e-05,13.75421]
[1776694132843,44.88,75074.16,0.0,0.12979,7e-05,13.75428]
[1776694132897,44.88,75074.16,0.0,0.12979,7e-05,13.75428]
[1776694136049,44.88,75089.83,0.0,0.13093,7e-05,13.84038]
[1776694136672,44.88,75089.83,0.0,0.13093,7e-05,13.84038]
[1776694136738,44.88,75089.83,0.0,0.13093,7e-05,13.84038]
[1776694137357,44.88,75090.49,0.0,0.13098,7e-05,13.84397]
[1776694137887,44.88,75083.64,0.0,0.13048,7e-05,13.8063]
[1776694138609,44.88,75083.64,0.0,0.13048,7e-05,13.8063]
[1776694138878,44.88,75083.64,0.0,0.13048,7e-05,13.8063]
[1776694138995,44.88,75078.29,0.0,0.13009,7e-05,13.77692]
[1776694139016,44.88,75078.29,0.0,0.13009,7e-05,13.77692]
[1776694139254,44.88,75078.29,0.0,0.13009,7e-05,13.77692]
[1776694139900,44.88,75082.31,0.0,0.13038,7e-05,13.79908]
[1776694140524,44.88,75082.31,0.0,0.13038,7e-05,13.79908]
[1776694140580,44.88,75086.39,0.0,0.13068,7e-05,13.8215]
[1776694142942,44.88,75087.94,0.0,0.13079,7e-05,13.82996]
[1776694143140,44.88,75087.94,0.0,0.13079,7e-05,13.82996]
[1776694143162,44.88,75087.94,0.0,0.13079,7e-05,13.82996]
[1776694143183,44.88,75086.62,0.0,0.13069,7e-05,13.82269]
[1776694145090,44.88,75080.81,0.0,0.13027,7e-05,13.79077]
[1776694145131,44.88,75080.81,0.0,0.13027,7e-05,13.79077]
[1776694145178,44.88,75080.81,0.0,0.13027,7e-05,13.79077]
[1776694145789,44.88,75080.81,0.0,0.13027,7e-05,13.79077]
[1776694145811,44.88,75079.04,0.0,0.13015,7e-05,13.78107]
[1776694145920,44.88,75079.04,0.0,0.13015,7e-05,13.78107]
[1776694145943,44.88,75079.04,0.0,0.13015,7e-05,13.78107]
[1776694147033,44.88,75079.04,0.0,0.13015,7e-05,13.78107]
[1776694149179,44.88,75091.16,0.0,0.13103,7e-05,13.84771]
[1776694149304,44.88,75091.16,0.0,0.13103,7e-05,13.84771]
[1776694149325,44.88,75091.16,0.0,0.13103,7e-05,13.84771]
[1776694149339,44.88,75091.16,0.0,0.13103,7e-05,13.84771]
[1776694149372,44.88,75091.16,0.0,0.13103,7e-05,13.84771]
[1776694149426,44.88,75098.43,0.0,0.13156,7e-05,13.88768]
[1776694150193,44.88,75098.43,0.0,0.13156,7e-05,13.88768]
[1776694150632,44.88,75098.43,0.0,0.13156,7e-05,13.88768]
[1776694150677,44.88,75114.38,0.0,0.13272,7e-05,13.97533]
[1776694151769,44.88,75114.38,0.0,0.13272,7e-05,13.97533]
[1776694151826,44.88,75114.38,0.0,0.13272,7e-05,13.97533]
[1776694151901,44.88,75114.38,0.0,0.13272,7e-05,13.97533]
[1776694151826,44.88,75126.7,0.0,0.13363,7e-05,14.04326]
[1776694152255,44.88,75127.98,0.0,0.13372,7e-05,14.05032]
[1776694153267,44.88,75127.98,0.0,0.13372,7e-05,14.05032]
[1776694153986,44.88,75128.3,0.0,0.13374,7e-05,14.05205]
[1776694154004,44.88,75126.89,0.0,0.13364,7e-05,14.04413]
[1776694158038,44.87,75124.3,0.0,0.13344,7e-05,14.02896]
[1776694158081,44.87,75125.73,0.0,0.13354,7e-05,14.03685]
[1776694159977,44.87,75125.73,0.0,0.13353,7e-05,14.03628]
[1776694160050,44.87,75125.73,0.0,0.13353,7e-05,14.03628]
[1776694160856,44.87,75125.73,0.0,0.13353,7e-05,14.03628]
[1776694160897,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161286,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161504,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161670,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161852,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161931,44.87,75132.06,0.0,0.13399,7e-05,14.0708]
[1776694161865,44.87,75142.41,0.0,0.13476,7e-05,14.12797]
[1776694162001,44.87,75142.41,0.0,0.13476,7e-05,14.12797]
[1776694162414,44.87,75158.64,0.0,0.13597,7e-05,14.21769]
[1776694165665,44.87,75164.47,0.0,0.1364,7e-05,14.24968]
[1776694165738,44.87,75172.33,0.0,0.13698,7e-05,14.29278]
[1776694166601,44.87,75172.33,0.0,0.13698,7e-05,14.29278]
[1776694166957,44.87,75179.11,0.0,0.13749,8e-05,14.33006]
[1776694167082,44.87,75179.11,0.0,0.13749,8e-05,14.33006]
[1776694167609,44.87,75181.08,0.0,0.13764,8e-05,14.34098]
[1776694167986,44.87,75181.08,0.0,0.13764,8e-05,14.34098]
[1776694168054,44.87,75181.08,0.0,0.13764,8e-05,14.34098]
[1776694168651,44.87,75178.56,0.0,0.13744,8e-05,14.32648]
[1776694170219,44.87,75178.56,0.0,0.13744,8e-05,14.32648]
[1776694170305,44.87,75178.56,0.0,0.13744,8e-05,14.32648]
[1776694170450,44.87,75177.05,0.0,0.13732,8e-05,14.31787]
[1776694172229,44.87,75177.05,0.0,0.13729,8e-05,14.31357]
[1776694172834,44.87,75177.18,0.0,0.13729,8e-05,14.31379]
[1776694173421,44.87,75177.18,0.0,0.13729,8e-05,14.31379]
[1776694173455,44.87,75177.18,0.0,0.13729,8e-05,14.31379]
[1776694173488,44.87,75177.18,0.0,0.13729,8e-05,14.31379]
[1776694173589,44.86,75181.6,0.0,0.13762,8e-05,14.33799]
[1776694174026,44.86,75181.6,0.0,0.13762,8e-05,14.33799]
[1776694174099,44.86,75181.6,0.0,0.13762,8e-05,14.33799]
[1776694174188,44.86,75191.86,0.0,0.13839,8e-05,14.39486]
[1776694175936,44.86,75191.86,0.0,0.13839,8e-05,14.39486]
[1776694175781,44.86,75212.73,0.0,0.13997,8e-05,14.5103]
[1776694176199,44.86,75212.73,0.0,0.13997,8e-05,14.5103]
[1776694176548,44.85,75225.98,0.0,0.14091,8e-05,14.57881]
[1776694178037,44.84,75225.98,0.0,0.14085,8e-05,14.57492]
[1776694178547,44.84,75225.98,0.0,0.14085,8e-05,14.57492]
[1776694178609,44.84,75225.98,0.0,0.14085,8e-05,14.57492]
[1776694178634,44.84,75225.98,0.0,0.14085,8e-05,14.57492]
[1776694178663,44.84,75225.98,0.0,0.14085,8e-05,14.57492]
[1776694180342,44.83,75227.63,0.0,0.14092,8e-05,14.58021]
[1776694180669,44.83,75229.66,0.0,0.14107,8e-05,14.59091]
[1776694181581,44.83,75229.66,0.0,0.14107,8e-05,14.59091]
[1776694181642,44.83,75229.66,0.0,0.14107,8e-05,14.59091]
[1776694181682,44.83,75219.66,0.0,0.1403,8e-05,14.5347]
[1776694182925,44.83,75219.66,0.0,0.1403,8e-05,14.5347]
[1776694182983,44.83,75217.68,0.0,0.14014,8e-05,14.52316]
[1776694183733,44.83,75214.23,0.0,0.13987,8e-05,14.50347]
[1776694184209,44.83,75214.23,0.0,0.13987,8e-05,14.50347]
[1776694184769,44.83,75214.23,0.0,0.13987,8e-05,14.50347]
[1776694184771,44.82,75213.26,0.0,0.13979,8e-05,14.49758]
[1776694187130,44.82,75210.26,0.0,0.13955,8e-05,14.47999]
[1776694187731,44.82,75210.26,0.0,0.13955,8e-05,14.47999]
[1776694190358,44.82,75211.66,0.0,0.13963,8e-05,14.48638]
[1776694192314,44.82,75203.19,0.0,0.13898,8e-05,14.43839]
[1776694194431,44.81,75205.81,0.0,0.13916,8e-05,14.45209]
[1776694194441,44.81,75205.81,0.0,0.13916,8e-05,14.45209]
[1776694196441,44.81,75201.62,0.0,0.13883,8e-05,14.42794]
[1776694201980,44.81,75201.32,0.0,0.13878,8e-05,14.42407]
[1776694203016,44.8,75204.2,0.0,0.13899,8e-05,14.43925]
[1776694203077,44.8,75204.2,0.0,0.13899,8e-05,14.43925]
[1776694203097,44.8,75204.2,0.0,0.13899,8e-05,14.43925]
[1776694203837,44.8,75204.2,0.0,0.13899,8e-05,14.43925]
[1776694203865,44.8,75223.35,0.0,0.14044,8e-05,14.5453]
[1776694204016,44.8,75223.35,0.0,0.14044,8e-05,14.5453]
[1776694204327,44.8,75223.35,0.0,0.14044,8e-05,14.5453]
[1776694204693,44.8,75223.35,0.0,0.14044,8e-05,14.5453]
[1776694204771,44.8,75236.08,0.0,0.14141,8e-05,14.61613]
[1776694207583,44.8,75225.84,0.0,0.14059,8e-05,14.55653]
[1776694210199,44.79,75234.23,0.0,0.14122,8e-05,14.60246]
[1776694210212,44.79,75234.23,0.0,0.14122,8e-05,14.60246]
[1776694210685,44.79,75234.23,0.0,0.14122,8e-05,14.60246]
[1776694210718,44.79,75234.23,0.0,0.14122,8e-05,14.60246]
[1776694210787,44.79,75242.29,0.0,0.14183,8e-05,14.64693]
[1776694214083,44.79,75246.01,0.0,0.14211,8e-05,14.66666]
[1776694214382,44.79,75246.01,0.0,0.14211,8e-05,14.66666]
[1776694214522,44.79,75246.01,0.0,0.14211,8e-05,14.66666]
[1776694215044,44.79,75247.12,0.0,0.14219,8e-05,14.67255]
[1776694215195,44.79,75247.12,0.0,0.14219,8e-05,14.67255]
[1776694215222,44.79,75247.12,0.0,0.14219,8e-05,14.67255]
[1776694215447,44.79,75247.12,0.0,0.14218,8e-05,14.67227]
[1776694218674,44.79,75233.8,0.0,0.14114,8e-05,14.59678]
[1776694221001,44.78,75233.8,0.0,0.14114,8e-05,14.59639]
[1776694221083,44.78,75227.3,0.0,0.14063,8e-05,14.55984]
[1776694221148,44.78,75227.3,0.0,0.14063,8e-05,14.55984]
[1776694221286,44.78,75227.3,0.0,0.14063,8e-05,14.55984]
[1776694221635,44.78,75215.87,0.0,0.13975,8e-05,14.49534]
[1776694222998,44.78,75215.87,0.0,0.13975,8e-05,14.49534]
[1776694223014,44.78,75215.69,0.0,0.13973,8e-05,14.49434]
[1776694223693,44.78,75215.69,0.0,0.13973,8e-05,14.49434]
[1776694223747,44.78,75215.97,0.0,0.13975,8e-05,14.49544]
[1776694224077,44.78,75215.97,0.0,0.13975,8e-05,14.49544]
[1776694224562,44.78,75215.97,0.0,0.13975,8e-05,14.49544]
[1776694225243,44.78,75220.77,0.0,0.14011,8e-05,14.52213]
[1776694228947,44.77,75215.46,0.0,0.13968,8e-05,14.49067]
[1776694229192,44.77,75215.5,0.0,0.13968,8e-05,14.49042]
[1776694229846,44.77,75215.5,0.0,0.13968,8e-05,14.49042]
[1776694230832,44.77,75219.44,0.0,0.13997,8e-05,14.51188]
[1776694230980,44.77,75219.44,0.0,0.13997,8e-05,14.51188]
[1776694231753,44.77,75221.37,0.0,0.14011,8e-05,14.52216]
[1776694232570,44.77,75224.51,0.0,0.14031,8e-05,14.53508]
[1776694233040,44.77,75223.68,0.0,0.14025,8e-05,14.53017]
[1776694233071,44.77,75223.68,0.0,0.14025,8e-05,14.53017]
[1776694233859,44.77,75223.68,0.0,0.14025,8e-05,14.53017]
[1776694235020,44.77,75223.68,0.0,0.14024,8e-05,14.52966]
[1776694238109,44.76,75222.81,0.0,0.14014,8e-05,14.5228]
[1776694238191,44.76,75222.81,0.0,0.14014,8e-05,14.5228]
[1776694244646,44.75,75223.17,0.0,0.14012,8e-05,14.52132]
[1776694246114,44.75,75224.53,0.0,0.14022,8e-05,14.52839]
[1776694247505,44.75,75224.81,0.0,0.14023,8e-05,14.52945]
[1776694247856,44.75,75224.81,0.0,0.14023,8e-05,14.52945]
[1776694247915,44.75,75224.81,0.0,0.14023,8e-05,14.52945]
[1776694247924,44.75,75199.97,0.0,0.13834,8e-05,14.39077]
[1776694248537,44.75,75199.97,0.0,0.13834,8e-05,14.39077]
[1776694248679,44.75,75199.97,0.0,0.13833,8e-05,14.39002]
[1776694249685,44.75,75187.84,0.0,0.13741,8e-05,14.32263]
[1776694250085,44.75,75187.84,0.0,0.13741,8e-05,14.32263]
[1776694251337,44.75,75186.77,0.0,0.13733,8e-05,14.31645]
[1776694255328,44.75,75187.22,0.0,0.13735,8e-05,14.31803]
[1776694255472,44.75,75187.22,0.0,0.13735,8e-05,14.31803]
[1776694255508,44.75,75187.22,0.0,0.13735,8e-05,14.31803]
[1776694255728,44.74,75183.58,0.0,0.13707,8e-05,14.29759]
[1776694257449,44.74,75183.81,0.0,0.13709,8e-05,14.29866]
[1776694259279,44.74,75187.2,0.0,0.13734,8e-05,14.31709]
[1776694259388,44.74,75187.2,0.0,0.13734,8e-05,14.31709]
[1776694261206,44.74,75183.59,0.0,0.13706,8e-05,14.29657]
[1776694261415,44.74,75183.59,0.0,0.13706,8e-05,14.29657]
[1776694261455,44.74,75183.59,0.0,0.13706,8e-05,14.29657]
[1776694261997,44.74,75172.18,0.0,0.1362,7e-05,14.23304]
[1776694265278,44.74,75167.05,0.0,0.13581,7e-05,14.20419]
[1776694265317,44.74,75167.05,0.0,0.13581,7e-05,14.20419]
[1776694265415,44.74,75167.05,0.0,0.13581,7e-05,14.20419]
[1776694265722,44.74,75167.05,0.0,0.13581,7e-05,14.20419]
[1776694265988,44.74,75167.05,0.0,0.13581,7e-05,14.20419]
[1776694266050,44.74,75160.65,0.0,0.13533,7e-05,14.16863]
[1776694267700,44.74,75154.03,0.0,0.13483,7e-05,14.13143]
[1776694269020,44.74,75154.03,0.0,0.13482,7e-05,14.13097]
[1776694269031,44.74,75140.84,0.0,0.13384,7e-05,14.05751]
[1776694269768,44.74,75140.84,0.0,0.13384,7e-05,14.05751]
[1776694271794,44.74,75144.59,0.0,0.13411,7e-05,14.07764]
[1776694272118,44.73,75143.56,0.0,0.13402,7e-05,14.0716]
[1776694272267,44.73,75143.56,0.0,0.13402,7e-05,14.0716]
[1776694272570,44.73,75143.56,0.0,0.13402,7e-05,14.0716]
[1776694277883,44.73,75139.65,0.0,0.13371,7e-05,14.04809]
[1776694279684,44.73,75141.71,0.0,0.13386,7e-05,14.0592]
[1776694279754,44.73,75141.71,0.0,0.13386,7e-05,14.0592]
[1776694279921,44.73,75143.66,0.0,0.134,7e-05,14.06969]
[1776694280161,44.73,75143.66,0.0,0.134,7e-05,14.06969]
[1776694280356,44.73,75143.66,0.0,0.134,7e-05,14.06969]
[1776694280480,44.73,75143.66,0.0,0.134,7e-05,14.06969]
[1776694280911,44.73,75149.01,0.0,0.13439,7e-05,14.09865]
[1776694283301,44.73,75151.23,0.0,0.13455,7e-05,14.11059]
[1776694284485,44.72,75148.33,0.0,0.13433,7e-05,14.09415]
[1776694284547,44.72,75148.33,0.0,0.13433,7e-05,14.09415]
[1776694284618,44.72,75148.33,0.0,0.13433,7e-05,14.09415]
[1776694284665,44.72,75148.33,0.0,0.13433,7e-05,14.09415]
[1776694284711,44.72,75148.33,0.0,0.13433,7e-05,14.09415]
[1776694285086,44.72,75122.97,0.0,0.13245,7e-05,13.95347]
[1776694287698,44.72,75117.13,0.0,0.13201,7e-05,13.92075]
[1776694287960,44.72,75115.32,0.0,0.13188,7e-05,13.9106]
[1776694291256,44.72,75116.49,0.0,0.13196,7e-05,13.91667]
[1776694291350,44.72,75116.49,0.0,0.13196,7e-05,13.91667]
[1776694291383,44.72,75116.49,0.0,0.13196,7e-05,13.91667]
[1776694292287,44.72,75117.65,0.0,0.13201,7e-05,13.91892]
[1776694293913,44.72,75113.81,0.0,0.13172,7e-05,13.89757]
[1776694293970,44.72,75113.81,0.0,0.13172,7e-05,13.89757]
[1776694298893,44.72,75117.18,0.0,0.13196,7e-05,13.91567]
[1776694298944,44.72,75117.18,0.0,0.13196,7e-05,13.91567]
[1776694299046,44.72,75114.97,0.0,0.1318,7e-05,13.90337]
[1776694300305,44.72,75114.97,0.0,0.1318,7e-05,13.90329]
[1776694300916,44.72,75114.97,0.0,0.1318,7e-05,13.90329]
[1776694300957,44.72,75114.97,0.0,0.1318,7e-05,13.90329]
[1776694301286,44.72,75114.57,0.0,0.13177,7e-05,13.90101]
[1776694301347,44.72,75114.57,0.0,0.13177,7e-05,13.90101]
[1776694302532,44.72,75112.31,0.0,0.1316,7e-05,13.88846]
[1776694302761,44.72,75112.31,0.0,0.1316,7e-05,13.88846]
[1776694303072,44.72,75110.41,0.0,0.13146,7e-05,13.87771]
[1776694303134,44.72,75110.41,0.0,0.13146,7e-05,13.87771]
[1776694304071,44.72,75099.61,0.0,0.13067,7e-05,13.81785]
[1776694305018,44.72,75099.61,0.0,0.13067,7e-05,13.81785]
[1776694305090,44.72,75099.61,0.0,0.13067,7e-05,13.81785]
[1776694305079,44.72,75089.55,0.0,0.12993,7e-05,13.7622]
[1776694305231,44.72,75089.55,0.0,0.12993,7e-05,13.7622]
[1776694305287,44.72,75089.55,0.0,0.12993,7e-05,13.7622]
[1776694305585,44.72,75089.55,0.0,0.12993,7e-05,13.7622]
[1776694305644,44.72,75089.55,0.0,0.12993,7e-05,13.7622]
[1776694309706,44.72,75093.7,0.0,0.13023,7e-05,13.78458]
[1776694310687,44.72,75087.04,0.0,0.12974,7e-05,13.74773]
[1776694311608,44.71,75077.58,0.0,0.12905,7e-05,13.69532]
[1776694312378,44.71,75077.84,0.0,0.12907,7e-05,13.69652]
[1776694312671,44.71,75077.84,0.0,0.12907,7e-05,13.69652]
[1776694315780,44.71,75090.78,0.0,0.12999,7e-05,13.76686]
[1776694319337,44.71,75085.73,0.0,0.12962,7e-05,13.73831]
[1776694319346,44.71,75085.73,0.0,0.12962,7e-05,13.73831]
[1776694319472,44.71,75080.99,0.0,0.12927,7e-05,13.7119]
[1776694320814,44.71,75080.99,0.0,0.12927,7e-05,13.7119]
[1776694320961,44.71,75080.99,0.0,0.12927,7e-05,13.7119]
[1776694321019,44.71,75079.69,0.0,0.12917,7e-05,13.70449]
[1776694323141,44.71,75079.69,0.0,0.12917,7e-05,13.70449]
[1776694323154,44.71,75082.63,0.0,0.12938,7e-05,13.72016]
[1776694323208,44.71,75082.63,0.0,0.12938,7e-05,13.72016]
[1776694325009,44.71,75082.63,0.0,0.12938,7e-05,13.72016]
[1776694325224,44.71,75078.32,0.0,0.12906,7e-05,13.69592]
[1776694325329,44.71,75078.98,0.0,0.12911,7e-05,13.69955]
[1776694330365,44.7,75082.5,0.0,0.12935,7e-05,13.71796]
[1776694331622,44.7,75091.74,0.0,0.13001,7e-05,13.76834]
[1776694332533,44.7,75087.92,0.0,0.12973,7e-05,13.74696]
[1776694332808,44.7,75076.77,0.0,0.12892,7e-05,13.68524]
[1776694333352,44.7,75076.77,0.0,0.12892,7e-05,13.68524]
[1776694333442,44.7,75076.77,0.0,0.12892,7e-05,13.68524]
[1776694333602,44.7,75073.11,0.0,0.12865,7e-05,13.66487]
[1776694334784,44.7,75073.11,0.0,0.12865,7e-05,13.66487]
[1776694334989,44.7,75073.11,0.0,0.12865,7e-05,13.66487]
[1776694335011,44.7,75066.52,0.0,0.12817,7e-05,13.62843]
[1776694335478,44.7,75066.52,0.0,0.12817,7e-05,13.62843]
[1776694335915,44.7,75066.52,0.0,0.12817,7e-05,13.62843]
[1776694336123,44.7,75048.91,0.0,0.12691,7e-05,13.53151]
[1776694337081,44.7,75048.91,0.0,0.12691,7e-05,13.53151]
[1776694337153,44.7,75048.91,0.0,0.12691,7e-05,13.53151]
[1776694337245,44.7,75041.76,0.0,0.1264,7e-05,13.49231]
[1776694337316,44.7,75041.76,0.0,0.1264,7e-05,13.49231]
[1776694338114,44.7,75041.76,0.0,0.1264,7e-05,13.49231]
[1776694337598,44.7,75044.95,0.0,0.12662,7e-05,13.50982]
[1776694338290,44.7,75044.95,0.0,0.12662,7e-05,13.50982]
[1776694338347,44.7,75044.95,0.0,0.12662,7e-05,13.50982]
[1776694338605,44.7,75045.36,0.0,0.12665,7e-05,13.5121]
[1776694340791,44.7,75041.0,0.0,0.12634,7e-05,13.48819]
[1776694340863,44.7,75041.0,0.0,0.12634,7e-05,13.48819]
[1776694340881,44.7,75041.0,0.0,0.12634,7e-05,13.48819]
[1776694340990,44.7,75041.0,0.0,0.12634,7e-05,13.48819]
[1776694341215,44.7,75040.75,0.0,0.12632,7e-05,13.48687]
[1776694341669,44.7,75040.75,0.0,0.12632,7e-05,13.48687]
[1776694342076,44.7,75053.05,0.0,0.1272,7e-05,13.55442]
[1776694342571,44.7,75053.05,0.0,0.1272,7e-05,13.55442]
[1776694343472,44.7,75062.14,0.0,0.12786,7e-05,13.60437]
[1776694343512,44.7,75062.14,0.0,0.12786,7e-05,13.60437]
[1776694343613,44.7,75062.14,0.0,0.12786,7e-05,13.60437]
[1776694343937,44.7,75064.64,0.0,0.12804,7e-05,13.61802]
[1776694344548,44.7,75064.64,0.0,0.12804,7e-05,13.61802]
[1776694344906,44.7,75064.64,0.0,0.12804,7e-05,13.61802]
[1776694347048,44.7,75074.74,0.0,0.12876,7e-05,13.67316]
[1776694347317,44.7,75074.74,0.0,0.12876,7e-05,13.67316]
[1776694347365,44.7,75074.74,0.0,0.12876,7e-05,13.67316]
[1776694347619,44.7,75074.74,0.0,0.12876,7e-05,13.67316]
[1776694347637,44.7,75069.23,0.0,0.12836,7e-05,13.64264]
[1776694349440,44.7,75061.23,0.0,0.12778,7e-05,13.59846]
[1776694349467,44.7,75061.23,0.0,0.12778,7e-05,13.59846]
[1776694351089,44.7,75060.09,0.0,0.1277,7e-05,13.59204]
[1776694353027,44.7,75060.81,0.0,0.12771,7e-05,13.59188]
[1776694354464,44.7,75066.24,0.0,0.1281,7e-05,13.62159]
[1776694354916,44.7,75066.24,0.0,0.1281,7e-05,13.62159]
[1776694355948,44.7,75061.61,0.0,0.12777,7e-05,13.59589]
[1776694356054,44.7,75061.61,0.0,0.12777,7e-05,13.59589]
[1776694360418,44.69,75063.95,0.0,0.12793,7e-05,13.60827]
[1776694360456,44.69,75063.95,0.0,0.12793,7e-05,13.60827]
[1776694360770,44.69,75066.5,0.0,0.12811,7e-05,13.6222]
[1776694361848,44.69,75066.5,0.0,0.12811,7e-05,13.6222]
[1776694361977,44.69,75070.46,0.0,0.12839,7e-05,13.64388]
[1776694362387,44.69,75070.46,0.0,0.12839,7e-05,13.64388]
[1776694362598,44.69,75081.07,0.0,0.12916,7e-05,13.70229]
[1776694368077,44.69,75089.01,0.0,0.12972,7e-05,13.74465]
[1776694373874,44.69,75090.3,0.0,0.12979,7e-05,13.75025]
[1776694378249,44.68,75094.55,0.0,0.13008,7e-05,13.77218]
[1776694378496,44.68,75094.55,0.0,0.13008,7e-05,13.77218]
[1776694378584,44.68,75094.55,0.0,0.13008,7e-05,13.77218]
[1776694378994,44.68,75094.55,0.0,0.13008,7e-05,13.77218]
[1776694379336,44.68,75099.52,0.0,0.13043,7e-05,13.799]
[1776694380042,44.68,75109.63,0.0,0.13117,7e-05,13.85469]
[1776694380754,44.68,75109.63,0.0,0.13117,7e-05,13.85469]
[1776694380779,44.68,75112.0,0.0,0.13134,7e-05,13.86759]
[1776694381972,44.68,75112.0,0.0,0.13134,7e-05,13.86759]
[1776694381976,44.68,75112.0,0.0,0.13134,7e-05,13.86759]
[1776694382065,44.68,75115.15,0.0,0.13157,7e-05,13.88478]
[1776694384151,44.68,75123.36,0.0,0.13217,7e-05,13.92992]
[1776694388016,44.68,75132.29,0.0,0.13282,7e-05,13.97883]
[1776694393036,44.68,75139.87,0.0,0.13337,7e-05,14.0198]
[1776694393579,44.68,75142.96,0.0,0.13359,7e-05,14.03671]
[1776694394049,44.68,75142.96,0.0,0.13359,7e-05,14.03671]
[1776694395008,44.68,75147.66,0.0,0.13394,7e-05,14.06252]
[1776694395094,44.68,75147.66,0.0,0.13394,7e-05,14.06252]
[1776694395619,44.67,75151.17,0.0,0.13419,7e-05,14.0817]
[1776694398196,44.67,75151.46,0.0,0.13421,7e-05,14.0827]
[1776694402586,44.65,75145.11,0.0,0.13361,7e-05,14.03819]
[1776694404156,44.65,75145.11,0.0,0.1336,7e-05,14.03793]
[1776694404213,44.65,75133.2,0.0,0.13272,7e-05,13.97174]
[1776694405531,44.65,75128.51,0.0,0.13237,7e-05,13.94557]
[1776694406579,44.65,75124.42,0.0,0.13207,7e-05,13.92258]
[1776694408205,44.65,75124.42,0.0,0.13206,7e-05,13.92226]
[1776694412927,44.64,75114.44,0.0,0.13128,7e-05,13.86177]
[1776694414227,44.64,75114.44,0.0,0.13128,7e-05,13.86177]
[1776694414232,44.64,75115.34,0.0,0.13134,7e-05,13.86628]
[1776694415997,44.64,75108.62,0.0,0.13084,7e-05,13.82891]
[1776694416605,44.64,75103.01,0.0,0.13043,7e-05,13.79773]
[1776694416728,44.64,75103.01,0.0,0.13043,7e-05,13.79773]
[1776694416951,44.64,75103.01,0.0,0.13043,7e-05,13.79759]
[1776694417453,44.64,75103.01,0.0,0.13043,7e-05,13.79759]
[1776694417505,44.64,75103.01,0.0,0.13043,7e-05,13.79759]
[1776694418336,44.64,75102.36,0.0,0.13038,7e-05,13.79364]
[1776694420356,44.64,75096.39,0.0,0.12993,7e-05,13.75997]
[1776694421205,44.64,75096.48,0.0,0.12994,7e-05,13.76015]
[1776694422367,44.64,75096.48,0.0,0.12993,7e-05,13.75983]
[1776694422678,44.64,75096.48,0.0,0.12993,7e-05,13.75983]
[1776694422686,44.64,75096.48,0.0,0.12993,7e-05,13.75983]
[1776694426338,44.63,75091.33,0.0,0.12954,7e-05,13.73023]
[1776694427015,44.63,75087.03,0.0,0.12922,7e-05,13.70626]
[1776694430871,44.63,75082.37,0.0,0.12888,7e-05,13.67995]
[1776694431256,44.63,75084.85,0.0,0.12906,7e-05,13.69342]
[1776694431419,44.63,75084.85,0.0,0.12906,7e-05,13.69342]
[1776694432050,44.63,75084.85,0.0,0.12905,7e-05,13.6932]
[1776694433057,44.63,75096.3,0.0,0.12988,7e-05,13.75609]
[1776694434619,44.63,75101.53,0.0,0.13026,7e-05,13.78463]
[1776694435954,44.63,75102.59,0.0,0.13033,7e-05,13.79049]
[1776694436081,44.63,75102.59,0.0,0.13032,7e-05,13.7898]
[1776694441115,44.62,75095.95,0.0,0.12982,7e-05,13.75166]
[1776694441452,44.62,75095.95,0.0,0.12982,7e-05,13.75166]
[1776694442081,44.62,75095.95,0.0,0.12982,7e-05,13.75166]
[1776694442165,44.62,75095.95,0.0,0.12982,7e-05,13.75166]
[1776694442226,44.62,75092.78,0.0,0.12959,7e-05,13.73387]
[1776694442665,44.62,75092.78,0.0,0.12959,7e-05,13.73387]
[1776694443162,44.62,75087.26,0.0,0.12918,7e-05,13.70314]
[1776694445247,44.62,75087.26,0.0,0.12918,7e-05,13.70292]
[1776694446332,44.62,75090.53,0.0,0.12941,7e-05,13.72073]
[1776694446153,44.62,75091.8,0.0,0.1295,7e-05,13.72749]
[1776694446717,44.62,75091.8,0.0,0.1295,7e-05,13.72749]
[1776694446986,44.62,75091.8,0.0,0.1295,7e-05,13.72749]
[1776694447243,44.62,75072.77,0.0,0.12812,7e-05,13.62232]
[1776694447664,44.62,75072.77,0.0,0.12812,7e-05,13.62232]
[1776694452844,44.62,75067.03,0.0,0.1277,7e-05,13.59034]
[1776694453218,44.62,75062.47,0.0,0.12737,7e-05,13.56498]
[1776694455216,44.62,75049.02,0.0,0.1264,7e-05,13.49064]
[1776694460252,44.62,75055.24,0.0,0.12684,7e-05,13.52397]
[1776694462892,44.61,75052.62,0.0,0.12664,7e-05,13.50921]
[1776694464902,44.61,75053.14,0.0,0.12668,7e-05,13.51173]
[1776694466906,44.61,75055.73,0.0,0.12686,7e-05,13.5256]
[1776694467752,44.61,75056.12,0.0,0.12688,7e-05,13.52755]
[1776694467814,44.61,75056.12,0.0,0.12688,7e-05,13.52755]
[1776694468187,44.61,75056.12,0.0,0.12688,7e-05,13.52755]
[1776694468528,44.61,75056.23,0.0,0.12689,7e-05,13.52797]
[1776694468793,44.61,75056.23,0.0,0.12689,7e-05,13.52797]
[1776694469327,44.61,75068.27,0.0,0.12775,7e-05,13.59418]
[1776694470322,44.61,75078.77,0.0,0.12851,7e-05,13.65191]
[1776694473916,44.61,75080.31,0.0,0.12858,7e-05,13.65593]
[1776694474940,44.61,75081.0,0.0,0.12863,7e-05,13.6596]
[1776694475358,44.61,75082.4,0.0,0.12873,7e-05,13.66716]
[1776694477317,44.61,75088.58,0.0,0.12918,7e-05,13.70126]
[1776694478116,44.61,75088.23,0.0,0.12915,7e-05,13.69917]
[1776694483181,44.61,75089.33,0.0,0.12924,7e-05,13.70581]
[1776694483285,44.61,75089.33,0.0,0.12924,7e-05,13.70581]
[1776694483291,44.61,75089.41,0.0,0.12925,7e-05,13.70674]
[1776694483891,44.61,75089.41,0.0,0.12925,7e-05,13.70674]
[1776694483975,44.61,75089.41,0.0,0.12925,7e-05,13.70674]
[1776694483990,44.61,75095.06,0.0,0.12967,7e-05,13.73835]
[1776694485187,44.61,75095.06,0.0,0.12967,7e-05,13.73835]
[1776694485197,44.61,75095.06,0.0,0.12967,7e-05,13.73835]
[1776694485297,44.61,75095.06,0.0,0.12967,7e-05,13.73835]
[1776694485365,44.61,75098.92,0.0,0.12995,7e-05,13.76005]
[1776694487129,44.61,75099.69,0.0,0.13001,7e-05,13.76467]
[1776694488546,44.62,75098.91,0.0,0.12996,7e-05,13.76073]
[1776694489160,44.62,75098.91,0.0,0.12996,7e-05,13.76073]
[1776694489521,44.62,75091.71,0.0,0.12945,7e-05,13.7217]
[1776694489564,44.62,75091.71,0.0,0.12945,7e-05,13.7217]
[1776694489576,44.62,75091.71,0.0,0.12945,7e-05,13.7217]
[1776694490836,44.62,75090.76,0.0,0.12938,7e-05,13.71687]
[1776694490999,44.62,75090.76,0.0,0.12938,7e-05,13.71687]
[1776694491169,44.62,75090.76,0.0,0.12938,7e-05,13.71687]
[1776694492678,44.62,75080.84,0.0,0.12866,7e-05,13.66214]
[1776694492718,44.62,75080.84,0.0,0.12866,7e-05,13.66214]
[1776694493282,44.62,75080.84,0.0,0.12866,7e-05,13.66214]
[1776694494430,44.62,75072.92,0.0,0.12811,7e-05,13.61992]
[1776694494481,44.62,75072.92,0.0,0.12811,7e-05,13.61992]
[1776694495267,44.62,75072.92,0.0,0.12811,7e-05,13.61992]
[1776694495395,44.62,75073.4,0.0,0.12816,7e-05,13.62364]
[1776694495457,44.62,75073.4,0.0,0.12816,7e-05,13.62364]
[1776694495468,44.62,75073.4,0.0,0.12816,7e-05,13.62364]
[1776694496085,44.62,75073.4,0.0,0.12816,7e-05,13.62364]
[1776694496158,44.62,75073.4,0.0,0.12816,7e-05,13.62364]
[1776694497302,44.63,75074.98,0.0,0.12828,7e-05,13.63286]
[1776694497481,44.63,75074.98,0.0,0.12828,7e-05,13.63286]
[1776694497517,44.63,75074.98,0.0,0.12828,7e-05,13.63286]
[1776694497527,44.63,75074.98,0.0,0.12828,7e-05,13.63286]
[1776694501841,44.63,75081.05,0.0,0.12875,7e-05,13.66819]
[1776694501930,44.63,75081.05,0.0,0.12875,7e-05,13.66819]
[1776694502301,44.63,75081.05,0.0,0.12875,7e-05,13.66819]
[1776694502369,44.63,75081.05,0.0,0.12875,7e-05,13.66819]
[1776694502464,44.63,75072.54,0.0,0.12814,7e-05,13.62212]
[1776694502541,44.63,75072.54,0.0,0.12814,7e-05,13.62212]
[1776694503110,44.63,75072.54,0.0,0.12814,7e-05,13.62212]
[1776694503166,44.63,75072.54,0.0,0.12814,7e-05,13.62212]
[1776694504073,44.63,75067.28,0.0,0.12777,7e-05,13.59351]
[1776694504142,44.63,75067.28,0.0,0.12777,7e-05,13.59351]
[1776694505380,44.63,75064.56,0.0,0.12758,7e-05,13.57893]
[1776694514539,44.64,75062.11,0.0,0.12745,7e-05,13.56879]
[1776694519610,44.65,75053.86,0.0,0.12688,7e-05,13.5255]
[1776694523337,44.65,75052.72,0.0,0.12682,7e-05,13.52048]
[1776694523721,44.65,75052.82,0.0,0.12684,7e-05,13.52186]
[1776694527561,44.66,75053.13,0.0,0.12687,7e-05,13.52477]
[1776694532059,44.66,75047.48,0.0,0.12647,7e-05,13.49185]
[1776694532395,44.66,75047.48,0.0,0.12647,7e-05,13.49185]
[1776694533115,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694533204,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694533307,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694533364,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694533378,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694533380,44.66,75048.0,0.0,0.12651,7e-05,13.49514]
[1776694534962,44.66,75053.8,0.0,0.12693,7e-05,13.52744]
[1776694535331,44.66,75053.8,0.0,0.12693,7e-05,13.52744]
[1776694535532,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694535702,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694535726,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694536691,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694536841,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694536860,44.66,75057.6,0.0,0.12721,7e-05,13.54907]
[1776694537719,44.67,75052.5,0.0,0.12685,7e-05,13.52139]
[1776694543837,44.67,75049.23,0.0,0.12666,7e-05,13.5063]
[1776694544934,44.67,75049.23,0.0,0.12666,7e-05,13.5063]
[1776694546093,44.67,75049.43,0.0,0.12668,7e-05,13.50821]
[1776694546903,44.68,75051.19,0.0,0.12681,7e-05,13.51826]
[1776694547857,44.68,75052.56,0.0,0.12692,7e-05,13.52616]
[1776694548629,44.68,75052.76,0.0,0.12694,7e-05,13.52762]
[1776694548710,44.68,75052.76,0.0,0.12694,7e-05,13.52762]
[1776694548717,44.68,75052.76,0.0,0.12694,7e-05,13.52762]
[1776694550121,44.68,75052.76,0.0,0.12694,7e-05,13.52762]
[1776694550573,44.68,75053.99,0.0,0.12703,7e-05,13.53509]
[1776694550655,44.68,75053.99,0.0,0.12703,7e-05,13.53509]
[1776694550868,44.68,75053.99,0.0,0.12703,7e-05,13.53509]
[1776694551873,44.68,75059.75,0.0,0.12745,7e-05,13.56675]
[1776694551962,44.68,75064.96,0.0,0.12783,7e-05,13.5961]
[1776694553378,44.68,75064.96,0.0,0.12783,7e-05,13.5961]
[1776694553909,44.68,75064.96,0.0,0.12783,7e-05,13.5961]
[1776694554445,44.68,75071.54,0.0,0.12831,7e-05,13.63287]
[1776694555937,44.68,75071.54,0.0,0.12831,7e-05,13.63287]
[1776694556267,44.68,75071.54,0.0,0.12831,7e-05,13.63287]
[1776694556361,44.68,75071.54,0.0,0.12831,7e-05,13.63287]
[1776694556408,44.68,75071.54,0.0,0.12831,7e-05,13.63287]
[1776694556734,44.68,75077.63,0.0,0.12876,7e-05,13.66689]
[1776694557084,44.68,75077.63,0.0,0.12876,7e-05,13.66689]
[1776694557112,44.68,75077.63,0.0,0.12876,7e-05,13.66689]
[1776694557258,44.68,75077.63,0.0,0.12876,7e-05,13.66689]
[1776694557260,44.69,75091.65,0.0,0.12979,7e-05,13.74479]
[1776694559071,44.69,75098.81,0.0,0.13031,7e-05,13.78482]
[1776694564021,44.69,75101.39,0.0,0.13053,7e-05,13.80145]
[1776694564033,44.69,75101.39,0.0,0.13053,7e-05,13.80145]
[1776694564376,44.69,75096.26,0.0,0.13017,7e-05,13.77363]
[1776694566709,44.69,75097.27,0.0,0.13025,7e-05,13.77971]
[1776694566836,44.69,75097.27,0.0,0.13025,7e-05,13.77971]
[1776694567005,44.7,75101.63,0.0,0.13057,7e-05,13.80425]
[1776694568384,44.7,75101.63,0.0,0.13057,7e-05,13.80425]
[1776694568422,44.7,75101.63,0.0,0.13057,7e-05,13.80425]
[1776694568440,44.7,75114.4,0.0,0.13152,7e-05,13.87561]
[1776694572118,44.7,75120.18,0.0,0.13196,7e-05,13.90859]
[1776694572228,44.7,75120.18,0.0,0.13196,7e-05,13.90859]
[1776694572323,44.7,75117.62,0.0,0.13177,7e-05,13.89474]
[1776694573175,44.7,75127.81,0.0,0.13253,7e-05,13.95139]
[1776694578335,44.71,75122.29,0.0,0.13214,7e-05,13.92206]
[1776694582216,44.71,75134.9,0.0,0.13308,7e-05,13.99293]
[1776694584325,44.71,75134.9,0.0,0.13308,7e-05,13.99311]
[1776694584391,44.71,75134.9,0.0,0.13308,7e-05,13.99311]
[1776694586318,44.71,75139.66,0.0,0.13344,7e-05,14.01974]
[1776694592219,44.71,75141.31,0.0,0.13355,7e-05,14.02591]
[1776694594709,44.71,75142.57,0.0,0.13364,7e-05,14.03311]
[1776694595450,44.71,75142.57,0.0,0.13364,7e-05,14.03311]
[1776694595508,44.71,75150.29,0.0,0.13422,7e-05,14.07597]
[1776694597264,44.71,75150.29,0.0,0.13422,7e-05,14.07602]
[1776694597514,44.71,75165.56,0.0,0.13536,7e-05,14.16066]
[1776694597740,44.71,75165.56,0.0,0.13536,7e-05,14.16066]
[1776694597824,44.71,75165.56,0.0,0.13536,7e-05,14.16066]
[1776694597851,44.71,75165.56,0.0,0.13536,7e-05,14.16066]
[1776694600260,44.71,75167.2,0.0,0.13548,7e-05,14.16976]
[1776694600293,44.71,75167.2,0.0,0.13548,7e-05,14.16976]
[1776694600308,44.71,75167.2,0.0,0.13548,7e-05,14.16976]
[1776694600772,44.71,75167.05,0.0,0.13547,7e-05,14.16952]
[1776694601445,44.71,75163.18,0.0,0.13519,7e-05,14.14806]
[1776694605413,44.72,75150.2,0.0,0.13423,7e-05,14.07691]
[1776694608598,44.72,75153.86,0.0,0.1345,7e-05,14.09729]
[1776694609440,44.72,75153.52,0.0,0.13448,7e-05,14.09546]
[1776694611769,44.72,75154.16,0.0,0.13453,7e-05,14.0991]
[1776694612461,44.72,75154.6,0.0,0.13456,7e-05,14.10174]
[1776694612617,44.72,75154.6,0.0,0.13456,7e-05,14.10174]
[1776694613471,44.72,75160.43,0.0,0.135,7e-05,14.13421]
[1776694618503,44.72,75151.81,0.0,0.13437,7e-05,14.08709]
[1776694622181,44.72,75150.4,0.0,0.13427,7e-05,14.07954]
[1776694623538,44.72,75147.43,0.0,0.13405,7e-05,14.0632]
[1776694623577,44.72,75127.28,0.0,0.13256,7e-05,13.95192]
[1776694623767,44.72,75127.28,0.0,0.13256,7e-05,13.95192]
[1776694623808,44.72,75127.28,0.0,0.13256,7e-05,13.95192]
[1776694624545,44.72,75127.28,0.0,0.13256,7e-05,13.95219]
[1776694624693,44.72,75127.28,0.0,0.13256,7e-05,13.95219]
[1776694624701,44.72,75127.28,0.0,0.13256,7e-05,13.95219]
[1776694624758,44.72,75127.28,0.0,0.13256,7e-05,13.95219]
[1776694625532,44.72,75127.28,0.0,0.13256,7e-05,13.95219]
[1776694625641,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694625814,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694625939,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694626116,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694626170,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694626180,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694626184,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694626335,44.72,75128.78,0.0,0.13268,7e-05,13.96075]
[1776694627430,44.72,75129.15,0.0,0.13271,7e-05,13.96305]
[1776694627519,44.72,75129.15,0.0,0.13271,7e-05,13.96305]
[1776694627532,44.72,75129.15,0.0,0.13271,7e-05,13.96305]
[1776694627627,44.72,75128.7,0.0,0.13268,7e-05,13.96083]
[1776694631308,44.73,75128.03,0.0,0.13264,7e-05,13.95786]
[1776694632284,44.73,75124.57,0.0,0.13239,7e-05,13.939]
[1776694632322,44.73,75124.57,0.0,0.13239,7e-05,13.939]
[1776694632775,44.73,75123.7,0.0,0.13233,7e-05,13.93446]
[1776694632841,44.73,75123.7,0.0,0.13233,7e-05,13.93446]
[1776694633138,44.73,75123.7,0.0,0.13233,7e-05,13.93446]
[1776694634893,44.73,75130.59,0.0,0.13284,7e-05,13.9728]
[1776694635662,44.73,75131.78,0.0,0.13293,7e-05,13.97958]
[1776694636117,44.73,75131.78,0.0,0.13293,7e-05,13.97958]
[1776694639537,44.73,75128.69,0.0,0.13271,7e-05,13.96331]
[1776694639819,44.73,75128.41,0.0,0.1327,7e-05,13.96197]
[1776694640271,44.73,75128.41,0.0,0.1327,7e-05,13.96197]
[1776694640611,44.73,75134.48,0.0,0.13314,7e-05,13.99554]
[1776694644330,44.73,75151.39,0.0,0.1344,7e-05,14.08945]
[1776694644370,44.73,75151.39,0.0,0.1344,7e-05,14.08945]
[1776694644425,44.73,75151.75,0.0,0.13443,7e-05,14.09151]
[1776694645427,44.73,75151.75,0.0,0.13443,7e-05,14.09151]
[1776694645528,44.73,75153.16,0.0,0.13453,7e-05,14.09934]
[1776694646354,44.73,75153.16,0.0,0.13453,7e-05,14.09934]
[1776694646520,44.73,75157.55,0.0,0.13486,7e-05,14.12364]
[1776694648100,44.73,75161.27,0.0,0.13514,7e-05,14.14422]
[1776694648591,44.73,75161.27,0.0,0.13514,7e-05,14.14422]
[1776694648871,44.73,75171.43,0.0,0.1359,7e-05,14.2005]
[1776694651181,44.73,75168.07,0.0,0.13565,7e-05,14.18196]
[1776694652362,44.73,75166.45,0.0,0.1355,7e-05,14.16921]
[1776694653073,44.73,75164.72,0.0,0.13537,7e-05,14.15979]
[1776694654099,44.73,75169.12,0.0,0.1357,7e-05,14.18433]
[1776694655183,44.73,75173.51,0.0,0.13603,7e-05,14.20868]
[1776694660666,44.73,75172.01,0.0,0.13593,7e-05,14.20109]
[1776694661240,44.73,75172.01,0.0,0.13593,7e-05,14.20109]
[1776694662742,44.74,75182.24,0.0,0.1367,8e-05,14.2581]
[1776694665324,44.74,75187.35,0.0,0.13708,8e-05,14.28657]
[1776694665379,44.74,75197.38,0.0,0.13784,8e-05,14.34222]
[1776694667370,44.74,75197.38,0.0,0.13784,8e-05,14.34222]
[1776694667614,44.74,75199.2,0.0,0.13798,8e-05,14.35222]
[1776694667688,44.74,75199.2,0.0,0.13798,8e-05,14.35222]
[1776694667793,44.74,75199.2,0.0,0.13798,8e-05,14.35222]
[1776694667870,44.74,75199.2,0.0,0.13798,8e-05,14.35222]
[1776694668143,44.74,75199.2,0.0,0.13798,8e-05,14.35222]
[1776694668546,44.74,75204.64,0.0,0.13839,8e-05,14.38246]
[1776694668982,44.74,75204.64,0.0,0.13839,8e-05,14.38246]
[1776694669473,44.74,75204.64,0.0,0.13839,8e-05,14.38246]
[1776694669524,44.74,75224.09,0.0,0.13987,8e-05,14.49076]
[1776694670173,44.74,75237.09,0.0,0.14087,8e-05,14.56351]
[1776694671298,44.74,75237.09,0.0,0.14087,8e-05,14.56351]
[1776694671443,44.74,75237.09,0.0,0.14087,8e-05,14.56351]
[1776694671512,44.74,75240.71,0.0,0.14115,8e-05,14.58393]
[1776694672138,44.74,75240.71,0.0,0.14115,8e-05,14.58393]
[1776694672725,44.74,75235.78,0.0,0.14077,8e-05,14.55667]
[1776694673067,44.74,75235.78,0.0,0.14077,8e-05,14.55667]
[1776694673404,44.74,75235.78,0.0,0.14077,8e-05,14.55667]
[1776694673407,44.74,75235.78,0.0,0.14077,8e-05,14.55667]
[1776694673496,44.74,75235.78,0.0,0.14077,8e-05,14.55667]
[1776694673505,44.74,75235.23,0.0,0.14073,8e-05,14.55369]
[1776694673702,44.74,75235.23,0.0,0.14073,8e-05,14.55369]
[1776694673796,44.74,75235.23,0.0,0.14073,8e-05,14.55369]
[1776694673901,44.74,75235.23,0.0,0.14073,8e-05,14.55369]
[1776694675402,44.74,75235.23,0.0,0.14073,8e-05,14.55369]
[1776694675470,44.74,75233.99,0.0,0.14064,8e-05,14.54683]
[1776694676243,44.74,75233.99,0.0,0.14064,8e-05,14.54683]
[1776694677317,44.74,75224.59,0.0,0.13992,8e-05,14.49453]
[1776694677363,44.74,75224.59,0.0,0.13992,8e-05,14.49453]
[1776694677563,44.74,75213.16,0.0,0.13905,8e-05,14.4307]
[1776694678003,44.74,75213.16,0.0,0.13905,8e-05,14.4307]
[1776694678034,44.74,75207.95,0.0,0.13865,8e-05,14.40173]
[1776694681829,44.74,75201.41,0.0,0.13816,8e-05,14.36553]
[1776694681959,44.74,75201.41,0.0,0.13816,8e-05,14.36564]
[1776694686992,44.74,75203.94,0.0,0.13836,8e-05,14.38019]
[1776694689652,44.74,75202.38,0.0,0.13824,8e-05,14.3716]
[1776694690479,44.74,75198.7,0.0,0.13797,8e-05,14.35132]
[1776694693125,44.74,75200.15,0.0,0.13808,8e-05,14.35959]
[1776694693200,44.74,75200.15,0.0,0.13808,8e-05,14.35959]
[1776694693216,44.74,75200.15,0.0,0.13808,8e-05,14.35959]
[1776694693388,44.74,75200.15,0.0,0.13808,8e-05,14.35959]
[1776694693626,44.74,75200.15,0.0,0.13808,8e-05,14.35959]
[1776694695152,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696320,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696407,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696480,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696555,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696616,44.74,75214.71,0.0,0.13919,8e-05,14.44079]
[1776694696653,44.74,75214.59,0.0,0.13918,8e-05,14.4401]
[1776694697159,44.74,75214.59,0.0,0.13918,8e-05,14.4401]
[1776694697172,44.74,75214.59,0.0,0.13918,8e-05,14.4401]
[1776694697252,44.74,75214.59,0.0,0.13918,8e-05,14.4401]
[1776694697453,44.74,75214.59,0.0,0.13918,8e-05,14.4401]
[1776694697461,44.74,75213.14,0.0,0.13907,8e-05,14.43204]
[1776694698391,44.74,75213.14,0.0,0.13907,8e-05,14.43204]
[1776694698399,44.74,75213.14,0.0,0.13907,8e-05,14.43204]
[1776694698402,44.74,75213.14,0.0,0.13907,8e-05,14.43204]
[1776694698458,44.74,75213.14,0.0,0.13907,8e-05,14.43204]
[1776694699321,44.74,75210.5,0.0,0.13887,8e-05,14.41734]
[1776694699397,44.74,75210.5,0.0,0.13887,8e-05,14.41734]
[1776694699806,44.74,75211.13,0.0,0.13891,8e-05,14.42084]
[1776694700838,44.74,75213.02,0.0,0.13906,8e-05,14.43139]
[1776694702159,44.74,75213.02,0.0,0.13906,8e-05,14.43139]
[1776694702183,44.74,75213.02,0.0,0.13906,8e-05,14.43139]
[1776694702247,44.74,75213.02,0.0,0.13906,8e-05,14.43139]
[1776694702362,44.74,75213.02,0.0,0.13906,8e-05,14.43139]
[1776694702541,44.74,75216.97,0.0,0.13936,8e-05,14.45336]
[1776694703218,44.74,75216.97,0.0,0.13936,8e-05,14.45336]
[1776694705790,44.74,75226.28,0.0,0.14008,8e-05,14.50606]
[1776694706132,44.74,75227.2,0.0,0.14015,8e-05,14.51145]
[1776694707424,44.74,75227.2,0.0,0.14015,8e-05,14.51145]
[1776694707586,44.75,75225.66,0.0,0.14004,8e-05,14.5034]
[1776694709045,44.75,75226.15,0.0,0.14008,8e-05,14.50613]
[1776694709162,44.75,75242.37,0.0,0.14133,8e-05,14.59673]
[1776694710842,44.75,75242.37,0.0,0.14133,8e-05,14.5969]
[1776694711039,44.75,75242.37,0.0,0.14133,8e-05,14.5969]
[1776694711150,44.75,75242.37,0.0,0.14133,8e-05,14.5969]
[1776694711168,44.75,75242.37,0.0,0.14133,8e-05,14.5969]
[1776694711207,44.75,75247.9,0.0,0.14173,8e-05,14.62379]
[1776694713051,44.75,75247.9,0.0,0.14173,8e-05,14.62393]
[1776694714350,44.75,75253.89,0.0,0.14219,8e-05,14.65745]
[1776694714579,44.75,75253.89,0.0,0.14219,8e-05,14.65745]
[1776694715921,44.75,75258.04,0.0,0.14251,8e-05,14.68079]
[1776694716598,44.75,75258.04,0.0,0.14251,8e-05,14.68079]
[1776694716652,44.75,75258.08,0.0,0.14252,8e-05,14.68106]
[1776694717333,44.75,75258.08,0.0,0.14252,8e-05,14.68106]
[1776694718354,44.75,75262.92,0.0,0.14289,8e-05,14.70806]
[1776694718683,44.75,75274.9,0.0,0.14382,8e-05,14.77495]
[1776694719379,44.75,75285.42,0.0,0.14464,8e-05,14.83369]
[1776694720056,44.75,75285.42,0.0,0.14464,8e-05,14.83369]
[1776694720516,44.75,75288.46,0.0,0.14488,8e-05,14.85058]
[1776694721490,44.75,75288.46,0.0,0.14488,8e-05,14.85058]
[1776694722598,44.75,75289.07,0.0,0.14492,8e-05,14.85384]
[1776694728099,44.75,75284.75,0.0,0.1446,8e-05,14.83041]
[1776694730702,44.75,75282.8,0.0,0.14445,8e-05,14.81998]
[1776694731311,44.75,75280.29,0.0,0.14426,8e-05,14.80618]
[1776694734909,44.75,75281.39,0.0,0.14435,8e-05,14.81268]
[1776694735478,44.75,75281.39,0.0,0.14435,8e-05,14.81268]
[1776694736995,44.75,75278.67,0.0,0.14414,8e-05,14.79773]
[1776694737721,44.75,75278.67,0.0,0.14414,8e-05,14.79773]
[1776694737826,44.75,75272.53,0.0,0.14366,8e-05,14.76356]
[1776694737885,44.75,75272.53,0.0,0.14366,8e-05,14.76356]
[1776694738357,44.75,75272.53,0.0,0.14366,8e-05,14.76356]
[1776694738435,44.75,75254.93,0.0,0.1423,8e-05,14.66549]
[1776694741018,44.75,75250.03,0.0,0.14193,8e-05,14.63817]
[1776694741307,44.75,75250.03,0.0,0.14193,8e-05,14.63817]
[1776694741715,44.75,75250.03,0.0,0.14193,8e-05,14.63817]
[1776694742270,44.75,75249.81,0.0,0.14191,8e-05,14.63705]
[1776694742388,44.75,75249.81,0.0,0.14191,8e-05,14.63716]
[1776694743954,44.75,75249.46,0.0,0.14189,8e-05,14.63533]
[1776694743997,44.75,75249.46,0.0,0.14189,8e-05,14.63533]
[1776694744044,44.75,75249.46,0.0,0.14189,8e-05,14.63533]
[1776694744411,44.75,75250.82,0.0,0.14199,8e-05,14.64304]
[1776694745129,44.75,75250.82,0.0,0.14199,8e-05,14.64304]
[1776694745522,44.75,75250.82,0.0,0.14199,8e-05,14.64304]
[1776694745595,44.75,75289.94,0.0,0.14503,8e-05,14.86147]
[1776694745800,44.75,75289.94,0.0,0.14503,8e-05,14.86147]
[1776694746416,44.76,75289.94,0.0,0.14503,8e-05,14.86162]
[1776694747096,44.76,75289.94,0.0,0.14503,8e-05,14.86162]
[1776694749045,44.76,75292.62,0.0,0.14524,8e-05,14.87669]
[1776694749060,44.76,75292.62,0.0,0.14524,8e-05,14.87669]
[1776694749164,44.76,75292.62,0.0,0.14524,8e-05,14.87669]
[1776694749437,44.76,75292.62,0.0,0.14524,8e-05,14.87669]
[1776694750323,44.76,75292.62,0.0,0.14524,8e-05,14.87669]
[1776694754016,44.76,75282.67,0.0,0.14447,8e-05,14.82136]
[1776694756086,44.76,75281.82,0.0,0.1444,8e-05,14.81644]
[1776694756488,44.76,75277.06,0.0,0.14403,8e-05,14.78977]
[1776694757493,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694757902,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694757971,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694757985,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694757990,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694758098,44.76,75263.7,0.0,0.14299,8e-05,14.71515]
[1776694758500,44.76,75259.5,0.0,0.14267,8e-05,14.69176]
[1776694758820,44.76,75259.5,0.0,0.14267,8e-05,14.69176]
[1776694759432,44.76,75259.5,0.0,0.14267,8e-05,14.69176]
[1776694759487,44.76,75259.5,0.0,0.14267,8e-05,14.69176]
[1776694759523,44.76,75259.5,0.0,0.14267,8e-05,14.69176]
[1776694761476,44.76,75258.82,0.0,0.14262,8e-05,14.68812]
[1776694761565,44.76,75258.82,0.0,0.14262,8e-05,14.68812]
[1776694761625,44.76,75258.82,0.0,0.14262,8e-05,14.68812]
[1776694764653,44.76,75243.5,0.0,0.14144,8e-05,14.6031]
[1776694765077,44.76,75243.5,0.0,0.14144,8e-05,14.6031]
[1776694765488,44.76,75243.5,0.0,0.14144,8e-05,14.6031]
[1776694766302,44.76,75243.5,0.0,0.14144,8e-05,14.60326]
[1776694766391,44.76,75243.5,0.0,0.14144,8e-05,14.60326]
[1776694766391,44.76,75243.5,0.0,0.14144,8e-05,14.60326]
[1776694766651,44.76,75255.93,0.0,0.1424,8e-05,14.67274]
[1776694767146,44.76,75255.93,0.0,0.1424,8e-05,14.67274]
[1776694768687,44.76,75255.93,0.0,0.14241,8e-05,14.67294]
[1776694768703,44.76,75280.25,0.0,0.1443,8e-05,14.80874]
[1776694768815,44.76,75280.25,0.0,0.1443,8e-05,14.80874]
[1776694769593,44.76,75280.25,0.0,0.1443,8e-05,14.80877]
[1776694770167,44.76,75280.25,0.0,0.1443,8e-05,14.80877]
[1776694770696,44.76,75280.25,0.0,0.1443,8e-05,14.80877]
[1776694770718,44.76,75280.25,0.0,0.1443,8e-05,14.80877]
[1776694770745,44.76,75274.98,0.0,0.14388,8e-05,14.77929]
[1776694775635,44.76,75265.49,0.0,0.14311,8e-05,14.72208]
[1776694776198,44.76,75265.49,0.0,0.14311,8e-05,14.72208]
[1776694776275,44.76,75265.49,0.0,0.14311,8e-05,14.72208]
[1776694776296,44.76,75265.49,0.0,0.14311,8e-05,14.72208]
[1776694776366,44.76,75265.49,0.0,0.14311,8e-05,14.72208]
[1776694776675,44.76,75260.26,0.0,0.14271,8e-05,14.69294]
[1776694776941,44.76,75260.26,0.0,0.14271,8e-05,14.69294]
[1776694777665,44.76,75249.99,0.0,0.14192,8e-05,14.63576]
[1776694780770,44.76,75255.94,0.0,0.14239,8e-05,14.66953]
[1776694781612,44.76,75255.94,0.0,0.14239,8e-05,14.66953]
[1776694781693,44.76,75255.94,0.0,0.14239,8e-05,14.66953]
[1776694781713,44.76,75258.96,0.0,0.14262,8e-05,14.68637]
[1776694782751,44.76,75258.96,0.0,0.14262,8e-05,14.68637]
[1776694782812,44.76,75261.03,0.0,0.14278,8e-05,14.69808]
[1776694783028,44.76,75261.03,0.0,0.14278,8e-05,14.69808]
[1776694783079,44.76,75261.03,0.0,0.14278,8e-05,14.69808]
[1776694783266,44.76,75261.03,0.0,0.14278,8e-05,14.69808]
[1776694783718,44.76,75260.94,0.0,0.14277,8e-05,14.69758]
[1776694784434,44.76,75260.94,0.0,0.14277,8e-05,14.69758]
[1776694785906,44.76,75257.92,0.0,0.14254,8e-05,14.68102]
[1776694786096,44.76,75257.92,0.0,0.14254,8e-05,14.68102]
[1776694786139,44.76,75257.92,0.0,0.14254,8e-05,14.68102]
[1776694786737,44.76,75257.92,0.0,0.14254,8e-05,14.68102]
[1776694786917,44.76,75258.7,0.0,0.14261,8e-05,14.68537]
[1776694792380,44.76,75264.85,0.0,0.14309,8e-05,14.72014]
[1776694792867,44.76,75264.45,0.0,0.14306,8e-05,14.71797]
[1776694793527,44.76,75264.45,0.0,0.14306,8e-05,14.71797]
[1776694793579,44.76,75264.45,0.0,0.14306,8e-05,14.71797]
[1776694793840,44.76,75264.0,0.0,0.14302,8e-05,14.71552]
[1776694793929,44.76,75264.0,0.0,0.14302,8e-05,14.71552]
[1776694794091,44.76,75264.0,0.0,0.14302,8e-05,14.71552]
[1776694794797,44.76,75262.46,0.0,0.1429,8e-05,14.70693]
[1776694795864,44.76,75252.89,0.0,0.14217,8e-05,14.65381]
[1776694796653,44.76,75245.31,0.0,0.14158,8e-05,14.61156]
[1776694796887,44.76,75257.75,0.0,0.14254,8e-05,14.6809]
[1776694798180,44.76,75257.75,0.0,0.14254,8e-05,14.6809]
[1776694798419,44.76,75257.75,0.0,0.14254,8e-05,14.6809]
[1776694798673,44.76,75257.75,0.0,0.14254,8e-05,14.6809]
[1776694798723,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694798973,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694799328,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694799451,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694799500,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694799733,44.76,75292.1,0.0,0.14522,8e-05,14.87277]
[1776694799759,44.76,75302.99,0.0,0.14607,8e-05,14.93347]
[1776694800308,44.76,75302.99,0.0,0.14607,8e-05,14.93347]
[1776694801419,44.76,75314.98,0.0,0.14701,8e-05,15.00062]
[1776694801984,44.76,75314.98,0.0,0.14701,8e-05,15.00062]
[1776694802190,44.76,75314.98,0.0,0.14701,8e-05,15.00062]
[1776694802662,44.76,75314.98,0.0,0.14701,8e-05,15.00062]
[1776694802756,44.76,75309.49,0.0,0.14658,8e-05,14.96999]
[1776694804665,44.76,75309.49,0.0,0.14658,8e-05,14.96999]
[1776694804835,44.76,75309.49,0.0,0.14658,8e-05,14.96999]
[1776694804764,44.76,75299.5,0.0,0.1458,8e-05,14.91444]
[1776694807556,44.77,75318.43,0.0,0.14729,8e-05,15.02067]
[1776694808815,44.77,75329.7,0.0,0.14819,8e-05,15.08375]
[1776694809020,44.77,75329.7,0.0,0.14819,8e-05,15.08375]
[1776694809159,44.77,75329.7,0.0,0.14819,8e-05,15.08375]
[1776694809657,44.77,75329.7,0.0,0.14819,8e-05,15.08375]
[1776694809716,44.77,75333.44,0.0,0.14848,8e-05,15.10463]
[1776694810103,44.77,75333.44,0.0,0.14848,8e-05,15.10463]
[1776694810643,44.77,75354.16,0.0,0.15013,8e-05,15.22062]
[1776694810958,44.77,75354.16,0.0,0.15013,8e-05,15.22062]
[1776694811312,44.77,75376.76,0.0,0.15194,8e-05,15.34724]
[1776694812748,44.77,75376.76,0.0,0.15194,8e-05,15.34724]
[1776694812803,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694812998,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694813141,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694813636,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694813753,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694813850,44.77,75375.54,0.0,0.15184,8e-05,15.34037]
[1776694813808,44.77,75383.5,0.0,0.15249,8e-05,15.38496]
[1776694814215,44.77,75383.5,0.0,0.15249,8e-05,15.38496]
[1776694814528,44.76,75383.89,0.0,0.15252,8e-05,15.38707]
[1776694815083,44.76,75383.89,0.0,0.15252,8e-05,15.38707]
[1776694815109,44.76,75383.89,0.0,0.15252,8e-05,15.38707]
[1776694815373,44.76,75383.89,0.0,0.15252,8e-05,15.38707]
[1776694815487,44.76,75383.89,0.0,0.15252,8e-05,15.38707]
[1776694815578,44.76,75375.98,0.0,0.15188,8e-05,15.34265]
[1776694816835,44.76,75375.98,0.0,0.15188,8e-05,15.34265]
[1776694816850,44.76,75375.98,0.0,0.15188,8e-05,15.34265]
[1776694816990,44.76,75370.68,0.0,0.15145,8e-05,15.31292]
[1776694818774,44.76,75386.19,0.0,0.1527,8e-05,15.39982]
[1776694819757,44.76,75386.19,0.0,0.1527,8e-05,15.39982]
[1776694821266,44.76,75386.29,0.0,0.15271,8e-05,15.40027]
[1776694825428,44.76,75392.15,0.0,0.15317,8e-05,15.43265]
[1776694825668,44.76,75392.15,0.0,0.15317,8e-05,15.43265]
[1776694825684,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694825927,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694826037,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694826066,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694826347,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694826701,44.76,75400.43,0.0,0.15384,8e-05,15.47882]
[1776694826798,44.76,75417.32,0.0,0.15521,8e-05,15.57342]
[1776694827322,44.76,75417.32,0.0,0.15521,8e-05,15.57342]
[1776694827330,44.76,75417.32,0.0,0.15521,8e-05,15.57342]
[1776694827801,44.76,75427.68,0.0,0.15606,8e-05,15.63162]
[1776694828222,44.76,75427.68,0.0,0.15606,8e-05,15.63162]
[1776694829191,44.76,75430.46,0.0,0.15629,8e-05,15.6472]
[1776694829246,44.76,75430.46,0.0,0.15629,8e-05,15.6472]
[1776694829802,44.76,75430.46,0.0,0.15629,8e-05,15.6472]
[1776694829768,44.76,75452.08,0.0,0.15806,8e-05,15.76833]
[1776694830678,44.76,75452.08,0.0,0.15806,8e-05,15.76833]
[1776694830814,44.76,75452.08,0.0,0.15806,8e-05,15.76833]
[1776694830788,44.76,75481.14,0.0,0.16047,8e-05,15.93153]
[1776694831035,44.76,75481.14,0.0,0.16047,8e-05,15.93153]
[1776694831794,44.76,75481.14,0.0,0.16047,8e-05,15.93153]
[1776694831922,44.76,75513.77,0.0,0.16317,8e-05,16.11072]
[1776694832660,44.76,75513.77,0.0,0.16317,8e-05,16.11072]
[1776694832810,44.76,75513.77,0.0,0.16317,8e-05,16.11072]
[1776694832822,44.76,75541.25,0.0,0.1655,8e-05,16.26502]
[1776694833333,44.76,75541.25,0.0,0.1655,8e-05,16.26502]
[1776694833372,44.76,75541.25,0.0,0.1655,8e-05,16.26502]
[1776694833626,44.76,75541.25,0.0,0.1655,8e-05,16.26502]
[1776694833716,44.76,75541.25,0.0,0.1655,8e-05,16.26502]
[1776694833774,44.76,75545.2,0.0,0.16583,9e-05,16.2872]
[1776694834293,44.76,75545.2,0.0,0.16583,9e-05,16.2872]
[1776694834485,44.76,75545.2,0.0,0.16583,9e-05,16.2872]
[1776694834766,44.76,75545.2,0.0,0.16583,9e-05,16.2872]
[1776694834790,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835061,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835190,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835273,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835309,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835393,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835421,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835445,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835561,44.76,75562.87,0.0,0.16733,9e-05,16.38602]
[1776694835721,44.76,75565.59,0.0,0.16756,9e-05,16.40091]
[1776694837030,44.76,75565.59,0.0,0.16756,9e-05,16.40091]
[1776694837300,44.76,75565.59,0.0,0.16756,9e-05,16.40091]
[1776694837867,44.76,75565.59,0.0,0.16756,9e-05,16.40091]
[1776694837962,44.75,75568.97,0.0,0.1678,9e-05,16.41695]
[1776694838179,44.75,75568.97,0.0,0.1678,9e-05,16.41695]
[1776694838248,44.75,75568.97,0.0,0.1678,9e-05,16.41695]
[1776694838557,44.75,75568.97,0.0,0.1678,9e-05,16.41695]
[1776694838869,44.75,75563.32,0.0,0.16731,9e-05,16.38458]
[1776694839120,44.75,75563.32,0.0,0.16731,9e-05,16.38458]
[1776694839356,44.75,75563.32,0.0,0.16731,9e-05,16.38458]
[1776694839549,44.75,75563.32,0.0,0.16731,9e-05,16.38458]
[1776694839849,44.75,75563.32,0.0,0.16731,9e-05,16.38458]
[1776694839561,44.75,75540.74,0.0,0.16538,8e-05,16.25773]
[1776694840160,44.75,75540.74,0.0,0.16538,8e-05,16.25773]
[1776694840256,44.75,75540.74,0.0,0.16538,8e-05,16.25773]
[1776694840894,44.75,75540.74,0.0,0.16538,8e-05,16.25773]
[1776694840683,44.75,75516.53,0.0,0.16333,8e-05,16.12141]
[1776694841669,44.75,75516.53,0.0,0.16333,8e-05,16.12141]
[1776694841851,44.75,75516.53,0.0,0.16333,8e-05,16.12141]
[1776694841913,44.75,75501.59,0.0,0.16207,8e-05,16.03715]
[1776694842031,44.75,75501.59,0.0,0.16207,8e-05,16.03715]
[1776694842805,44.75,75501.59,0.0,0.16207,8e-05,16.03715]
[1776694842827,44.75,75501.59,0.0,0.16207,8e-05,16.03715]
[1776694842847,44.75,75497.85,0.0,0.16176,8e-05,16.01609]
[1776694842922,44.75,75497.85,0.0,0.16176,8e-05,16.01609]
[1776694843221,44.75,75497.85,0.0,0.16176,8e-05,16.01609]
[1776694843695,44.75,75497.85,0.0,0.16176,8e-05,16.01609]
[1776694843848,44.75,75497.85,0.0,0.16176,8e-05,16.01609]
[1776694843740,44.75,75488.16,0.0,0.16094,8e-05,15.96162]
[1776694843968,44.75,75488.16,0.0,0.16094,8e-05,15.96162]
[1776694844504,44.75,75488.16,0.0,0.16094,8e-05,15.96162]
[1776694844506,44.75,75488.16,0.0,0.16094,8e-05,15.96162]
[1776694844591,44.75,75476.93,0.0,0.16001,8e-05,15.89839]
[1776694845228,44.75,75476.93,0.0,0.16001,8e-05,15.89839]
[1776694845314,44.75,75476.93,0.0,0.16001,8e-05,15.89839]
[1776694845391,44.75,75476.93,0.0,0.16001,8e-05,15.89839]
[1776694845502,44.75,75476.93,0.0,0.16001,8e-05,15.89839]
[1776694845563,44.75,75481.19,0.0,0.16036,8e-05,15.92227]
[1776694846364,44.75,75481.19,0.0,0.16036,8e-05,15.92227]
[1776694846763,44.75,75481.19,0.0,0.16036,8e-05,15.92227]
[1776694846803,44.75,75481.19,0.0,0.16036,8e-05,15.92227]
[1776694846902,44.75,75495.67,0.0,0.16157,8e-05,16.00354]
[1776694847634,44.75,75495.67,0.0,0.16157,8e-05,16.00354]
[1776694847858,44.75,75495.67,0.0,0.16157,8e-05,16.00354]
[1776694847713,44.75,75509.86,0.0,0.16276,8e-05,16.08328]
[1776694848092,44.75,75509.86,0.0,0.16276,8e-05,16.08328]
[1776694848739,44.75,75505.98,0.0,0.16243,8e-05,16.06129]
[1776694850632,44.74,75502.01,0.0,0.16209,8e-05,16.03869]
[1776694850766,44.74,75502.01,0.0,0.16209,8e-05,16.03869]
[1776694850841,44.74,75502.01,0.0,0.16209,8e-05,16.03869]
[1776694850861,44.74,75498.97,0.0,0.16183,8e-05,16.0214]
[1776694851856,44.74,75498.97,0.0,0.16183,8e-05,16.0214]
[1776694851859,44.74,75481.03,0.0,0.16033,8e-05,15.92061]
[1776694852791,44.74,75481.03,0.0,0.16033,8e-05,15.92061]
[1776694852880,44.74,75481.03,0.0,0.16033,8e-05,15.92061]
[1776694852902,44.74,75481.03,0.0,0.16033,8e-05,15.92061]
[1776694853002,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853181,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853531,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853609,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853637,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853754,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853833,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853866,44.74,75479.73,0.0,0.16022,8e-05,15.9132]
[1776694853837,44.74,75485.07,0.0,0.16067,8e-05,15.94348]
[1776694853952,44.74,75485.07,0.0,0.16067,8e-05,15.94348]
[1776694854357,44.74,75485.07,0.0,0.16067,8e-05,15.94348]
[1776694854453,44.74,75480.56,0.0,0.1603,8e-05,15.91814]
[1776694855306,44.74,75480.56,0.0,0.1603,8e-05,15.91814]
[1776694855479,44.74,75480.56,0.0,0.1603,8e-05,15.91814]
[1776694856663,44.75,75479.2,0.0,0.16019,8e-05,15.91074]
[1776694856774,44.75,75479.2,0.0,0.16019,8e-05,15.91074]
[1776694859451,44.77,75490.46,0.0,0.16124,8e-05,15.98145]
[1776694859798,44.77,75490.46,0.0,0.16124,8e-05,15.98145]
[1776694859899,44.77,75490.46,0.0,0.16124,8e-05,15.98145]
[1776694859935,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861079,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861607,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861679,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861782,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861822,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861841,44.77,75492.16,0.0,0.16139,8e-05,15.991]
[1776694861854,44.78,75483.86,0.0,0.16075,8e-05,15.94787]
[1776694863225,44.78,75485.75,0.0,0.1609,8e-05,15.95849]
[1776694863246,44.78,75485.75,0.0,0.1609,8e-05,15.95849]
[1776694863500,44.78,75485.75,0.0,0.1609,8e-05,15.95849]
[1776694863909,44.78,75485.75,0.0,0.1609,8e-05,15.95849]
[1776694864688,44.78,75492.79,0.0,0.1615,8e-05,15.99839]
[1776694864787,44.78,75506.21,0.0,0.16262,8e-05,16.07373]
[1776694865737,44.78,75506.21,0.0,0.16262,8e-05,16.07373]
[1776694866057,44.78,75507.55,0.0,0.16273,8e-05,16.08115]
[1776694866611,44.78,75507.55,0.0,0.16273,8e-05,16.08115]
[1776694866703,44.78,75507.55,0.0,0.16273,8e-05,16.08115]
[1776694866923,44.78,75507.55,0.0,0.16273,8e-05,16.08115]
[1776694867222,44.78,75502.36,0.0,0.16229,8e-05,16.05173]
[1776694867468,44.78,75502.36,0.0,0.16229,8e-05,16.05173]
[1776694867629,44.78,75502.36,0.0,0.16229,8e-05,16.05173]
[1776694867975,44.77,75502.69,0.0,0.16232,8e-05,16.05334]
[1776694868727,44.77,75502.69,0.0,0.16232,8e-05,16.05334]
[1776694868817,44.77,75487.55,0.0,0.16104,8e-05,15.9677]
[1776694869953,44.77,75483.12,0.0,0.16067,8e-05,15.94287]
[1776694870705,44.77,75483.12,0.0,0.16067,8e-05,15.94287]
[1776694870802,44.77,75479.75,0.0,0.16039,8e-05,15.92385]
[1776694871711,44.77,75479.75,0.0,0.16039,8e-05,15.92385]
[1776694872492,44.77,75473.31,0.0,0.15985,8e-05,15.88769]
[1776694872594,44.77,75473.31,0.0,0.15985,8e-05,15.88769]
[1776694874001,44.77,75481.77,0.0,0.16056,8e-05,15.93517]
[1776694874385,44.77,75481.77,0.0,0.16056,8e-05,15.93517]
[1776694874662,44.77,75481.77,0.0,0.16056,8e-05,15.93517]
[1776694874850,44.77,75481.77,0.0,0.16056,8e-05,15.93517]
[1776694874888,44.77,75502.68,0.0,0.16231,8e-05,16.05264]
[1776694874980,44.77,75502.68,0.0,0.16231,8e-05,16.05264]
[1776694875007,44.77,75502.68,0.0,0.16231,8e-05,16.05264]
[1776694875151,44.77,75502.68,0.0,0.16231,8e-05,16.05264]
[1776694875316,44.77,75502.68,0.0,0.16231,8e-05,16.05264]
[1776694875785,44.77,75522.16,0.0,0.16395,8e-05,16.16204]
[1776694876291,44.77,75522.16,0.0,0.16395,8e-05,16.16204]
[1776694876434,44.77,75522.16,0.0,0.16395,8e-05,16.16204]
[1776694876811,44.77,75522.16,0.0,0.16395,8e-05,16.16204]
[1776694876929,44.77,75522.16,0.0,0.16395,8e-05,16.16204]
[1776694876915,44.77,75541.56,0.0,0.16559,8e-05,16.27108]
[1776694877471,44.77,75541.56,0.0,0.16559,8e-05,16.27108]
[1776694877613,44.77,75541.56,0.0,0.16559,8e-05,16.27108]
[1776694877628,44.77,75546.44,0.0,0.16601,9e-05,16.29848]
[1776694878019,44.77,75546.44,0.0,0.16601,9e-05,16.29848]
[1776694878472,44.77,75546.44,0.0,0.16601,9e-05,16.29848]
[1776694878542,44.77,75546.44,0.0,0.16601,9e-05,16.29848]
[1776694878838,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879200,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879293,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879687,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879743,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879782,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694879907,44.77,75549.2,0.0,0.16624,9e-05,16.31375]
[1776694880009,44.77,75551.14,0.0,0.1664,9e-05,16.32464]
[1776694880216,44.77,75551.14,0.0,0.1664,9e-05,16.32464]
[1776694880895,44.77,75540.05,0.0,0.16545,8e-05,16.26204]
[1776694881001,44.77,75540.05,0.0,0.16545,8e-05,16.26204]
[1776694882440,44.77,75544.95,0.0,0.16587,9e-05,16.28946]
[1776694882659,44.77,75544.95,0.0,0.16587,9e-05,16.28946]
[1776694883567,44.77,75542.17,0.0,0.16563,8e-05,16.27385]
[1776694884647,44.77,75542.51,0.0,0.16566,9e-05,16.27584]
[1776694884781,44.77,75542.51,0.0,0.16566,9e-05,16.27584]
[1776694885431,44.77,75538.91,0.0,0.16536,8e-05,16.25563]
[1776694885645,44.77,75538.91,0.0,0.16536,8e-05,16.25563]
[1776694886708,44.77,75538.69,0.0,0.16534,8e-05,16.25435]
[1776694887424,44.77,75538.91,0.0,0.16536,8e-05,16.25558]
[1776694887521,44.77,75538.91,0.0,0.16536,8e-05,16.25558]
[1776694887610,44.77,75538.91,0.0,0.16536,8e-05,16.2555]
[1776694888604,44.77,75551.16,0.0,0.1664,9e-05,16.32431]
[1776694889275,44.77,75551.16,0.0,0.1664,9e-05,16.32431]
[1776694889358,44.77,75551.16,0.0,0.1664,9e-05,16.32431]
[1776694889614,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890048,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890297,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890377,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890449,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890541,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890690,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890756,44.77,75555.13,0.0,0.16674,9e-05,16.34654]
[1776694890797,44.77,75534.04,0.0,0.16494,8e-05,16.22811]
[1776694894119,44.77,75529.15,0.0,0.16449,8e-05,16.19636]
[1776694894155,44.77,75529.15,0.0,0.16449,8e-05,16.19636]
[1776694894698,44.77,75529.15,0.0,0.16449,8e-05,16.19636]
[1776694894734,44.77,75529.15,0.0,0.16449,8e-05,16.19636]
[1776694894974,44.77,75529.15,0.0,0.16449,8e-05,16.19636]
[1776694896176,44.77,75526.99,0.0,0.16431,8e-05,16.18438]
[1776694896659,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694897474,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694897871,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694897923,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694897969,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694897985,44.77,75533.7,0.0,0.16488,8e-05,16.22206]
[1776694898673,44.77,75524.43,0.0,0.16409,8e-05,16.16996]
[1776694899491,44.77,75524.43,0.0,0.16409,8e-05,16.16996]
[1776694900565,44.77,75520.12,0.0,0.16373,8e-05,16.14577]
[1776694900947,44.77,75520.12,0.0,0.16373,8e-05,16.14577]
[1776694901105,44.77,75522.3,0.0,0.16392,8e-05,16.15806]
[1776694901876,44.77,75522.3,0.0,0.16392,8e-05,16.15806]
[1776694901957,44.77,75501.78,0.0,0.16219,8e-05,16.04285]
[1776694902082,44.77,75501.78,0.0,0.16219,8e-05,16.04285]
[1776694902235,44.77,75501.78,0.0,0.16219,8e-05,16.04285]
[1776694903368,44.77,75501.78,0.0,0.16219,8e-05,16.04285]
[1776694903774,44.77,75494.44,0.0,0.16156,8e-05,16.0009]
[1776694904294,44.77,75494.44,0.0,0.16156,8e-05,16.0009]
[1776694904509,44.77,75494.44,0.0,0.16156,8e-05,16.0009]
[1776694904629,44.77,75494.44,0.0,0.16156,8e-05,16.0009]
[1776694905368,44.77,75491.22,0.0,0.16129,8e-05,15.98279]
[1776694905690,44.77,75491.22,0.0,0.16129,8e-05,15.98279]
[1776694906661,44.77,75491.22,0.0,0.16129,8e-05,15.9828]
[1776694906730,44.77,75491.22,0.0,0.16129,8e-05,15.9828]
[1776694907244,44.77,75497.8,0.0,0.16184,8e-05,16.01975]
[1776694907377,44.77,75497.8,0.0,0.16184,8e-05,16.01975]
[1776694908848,44.77,75497.8,0.0,0.16184,8e-05,16.01975]
[1776694908964,44.77,75514.34,0.0,0.16325,8e-05,16.11397]
[1776694909316,44.77,75514.34,0.0,0.16325,8e-05,16.11397]
[1776694909774,44.78,75514.34,0.0,0.16328,8e-05,16.11546]
[1776694910633,44.78,75514.34,0.0,0.16328,8e-05,16.11546]
[1776694910884,44.78,75514.34,0.0,0.16328,8e-05,16.11546]
[1776694910977,44.78,75514.34,0.0,0.16328,8e-05,16.11546]
[1776694910960,44.78,75511.72,0.0,0.16307,8e-05,16.10165]
[1776694911038,44.78,75511.72,0.0,0.16307,8e-05,16.10165]
[1776694911130,44.78,75511.72,0.0,0.16307,8e-05,16.10165]
[1776694911252,44.78,75511.72,0.0,0.16307,8e-05,16.10165]
[1776694911846,44.78,75503.54,0.0,0.16238,8e-05,16.05577]
[1776694914250,44.78,75497.73,0.0,0.1619,8e-05,16.02326]
[1776694914300,44.78,75497.73,0.0,0.1619,8e-05,16.02326]
[1776694914809,44.78,75500.14,0.0,0.16212,8e-05,16.03815]
[1776694915472,44.78,75500.14,0.0,0.16212,8e-05,16.03815]
[1776694915489,44.78,75500.14,0.0,0.16212,8e-05,16.03815]
[1776694915493,44.78,75500.14,0.0,0.16212,8e-05,16.03815]
[1776694915527,44.78,75500.14,0.0,0.16212,8e-05,16.03815]
[1776694915820,44.78,75505.84,0.0,0.1626,8e-05,16.07024]
[1776694918358,44.78,75497.17,0.0,0.16188,8e-05,16.02166]
[1776694918598,44.78,75497.17,0.0,0.16188,8e-05,16.02166]
[1776694918880,44.78,75495.94,0.0,0.16177,8e-05,16.01491]
[1776694920457,44.79,75496.43,0.0,0.16182,8e-05,16.01781]
[1776694921035,44.79,75497.72,0.0,0.16193,8e-05,16.0252]
[1776694921452,44.79,75497.72,0.0,0.16193,8e-05,16.0252]
[1776694921693,44.79,75497.72,0.0,0.16193,8e-05,16.0252]
[1776694921825,44.79,75497.72,0.0,0.16193,8e-05,16.0252]
[1776694921997,44.79,75477.52,0.0,0.16024,8e-05,15.91192]
[1776694924293,44.79,75477.49,0.0,0.16024,8e-05,15.91185]
[1776694924301,44.79,75477.49,0.0,0.16024,8e-05,15.91185]
[1776694924309,44.79,75477.49,0.0,0.16024,8e-05,15.91185]
[1776694924315,44.79,75477.49,0.0,0.16024,8e-05,15.91185]
[1776694924719,44.79,75477.49,0.0,0.16024,8e-05,15.91185]
[1776694924877,44.79,75474.83,0.0,0.16002,8e-05,15.89712]
[1776694926164,44.79,75480.61,0.0,0.16051,8e-05,15.9298]
[1776694926907,44.79,75480.59,0.0,0.16051,8e-05,15.92969]
[1776694928101,44.79,75480.18,0.0,0.16048,8e-05,15.9276]
[1776694928194,44.79,75480.18,0.0,0.16048,8e-05,15.9276]
[1776694930097,44.79,75473.84,0.0,0.15996,8e-05,15.89248]
[1776694932747,44.79,75465.48,0.0,0.15927,8e-05,15.84596]
[1776694933324,44.79,75465.48,0.0,0.15927,8e-05,15.84613]
[1776694934245,44.79,75468.86,0.0,0.15955,8e-05,15.86527]
[1776694934377,44.79,75468.86,0.0,0.15955,8e-05,15.86527]
[1776694934511,44.79,75468.86,0.0,0.15955,8e-05,15.86527]
[1776694934952,44.79,75465.95,0.0,0.15932,8e-05,15.84926]
[1776694935920,44.79,75465.95,0.0,0.15932,8e-05,15.84926]
[1776694936045,44.79,75465.95,0.0,0.15932,8e-05,15.84926]
[1776694936148,44.79,75474.31,0.0,0.16001,8e-05,15.89633]
[1776694936971,44.79,75474.31,0.0,0.16001,8e-05,15.89636]
[1776694937149,44.79,75474.31,0.0,0.16001,8e-05,15.89636]
[1776694939966,44.79,75485.49,0.0,0.16095,8e-05,15.95908]
[1776694942478,44.79,75490.17,0.0,0.16134,8e-05,15.98535]
[1776694943021,44.79,75498.66,0.0,0.16205,8e-05,16.03312]
[1776694944814,44.79,75506.66,0.0,0.16272,8e-05,16.07799]
[1776694945046,44.79,75509.46,0.0,0.16295,8e-05,16.09366]
[1776694946733,44.79,75512.85,0.0,0.16324,8e-05,16.11262]
[1776694946778,44.79,75512.85,0.0,0.16324,8e-05,16.11262]
[1776694946934,44.79,75512.85,0.0,0.16324,8e-05,16.11262]
[1776694947472,44.79,75519.8,0.0,0.16382,8e-05,16.15163]
[1776694947645,44.79,75519.8,0.0,0.16382,8e-05,16.15163]
[1776694948244,44.79,75523.16,0.0,0.1641,8e-05,16.17032]
[1776694948456,44.79,75523.16,0.0,0.1641,8e-05,16.17032]
[1776694948956,44.79,75523.16,0.0,0.1641,8e-05,16.17032]
[1776694949063,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694949578,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694949602,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950082,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950210,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950317,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950493,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950589,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950917,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694950971,44.79,75545.67,0.0,0.16601,9e-05,16.29664]
[1776694951664,44.79,75539.41,0.0,0.16544,8e-05,16.25716]
[1776694951806,44.79,75539.41,0.0,0.16544,8e-05,16.25716]
[1776694951844,44.79,75539.41,0.0,0.16544,8e-05,16.25716]
[1776694951932,44.79,75539.41,0.0,0.16544,8e-05,16.25716]
[1776694952084,44.79,75529.39,0.0,0.1646,8e-05,16.20092]
[1776694953730,44.79,75533.25,0.0,0.16492,8e-05,16.2225]
[1776694954159,44.79,75535.13,0.0,0.16508,8e-05,16.23294]
[1776694954581,44.79,75535.13,0.0,0.16508,8e-05,16.23294]
[1776694954673,44.79,75535.13,0.0,0.16508,8e-05,16.23294]
[1776694954764,44.79,75535.13,0.0,0.16508,8e-05,16.23294]
[1776694955146,44.79,75534.14,0.0,0.16499,8e-05,16.22725]
[1776694955935,44.79,75534.14,0.0,0.16499,8e-05,16.22725]
[1776694955982,44.79,75534.14,0.0,0.16499,8e-05,16.22725]
[1776694957118,44.79,75541.71,0.0,0.16563,8e-05,16.26963]
[1776694957383,44.79,75547.68,0.0,0.16614,9e-05,16.30313]
[1776694957901,44.79,75547.68,0.0,0.16614,9e-05,16.30313]
[1776694957932,44.79,75547.68,0.0,0.16614,9e-05,16.30313]
[1776694957981,44.79,75547.68,0.0,0.16614,9e-05,16.30313]
[1776694958319,44.79,75550.2,0.0,0.16635,9e-05,16.31717]
[1776694958468,44.79,75550.2,0.0,0.16635,9e-05,16.31717]
[1776694958992,44.79,75550.2,0.0,0.16635,9e-05,16.31717]
[1776694959078,44.79,75550.2,0.0,0.16635,9e-05,16.31717]
[1776694959023,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694959733,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694959898,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694959983,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694959988,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694959992,44.79,75534.73,0.0,0.16504,8e-05,16.2302]
[1776694960084,44.79,75525.49,0.0,0.16425,8e-05,16.17833]
[1776694963474,44.79,75516.71,0.0,0.16351,8e-05,16.12895]
[1776694963568,44.79,75516.71,0.0,0.16351,8e-05,16.12895]
[1776694963902,44.79,75516.71,0.0,0.16351,8e-05,16.12895]
[1776694964034,44.79,75516.71,0.0,0.16351,8e-05,16.12895]
[1776694964361,44.79,75520.19,0.0,0.16381,8e-05,16.14849]
[1776694964370,44.79,75520.19,0.0,0.16381,8e-05,16.14849]
[1776694964393,44.79,75507.69,0.0,0.16275,8e-05,16.07832]
[1776694965294,44.79,75507.69,0.0,0.16275,8e-05,16.07832]
[1776694965369,44.79,75499.88,0.0,0.1621,8e-05,16.03447]
[1776694966290,44.79,75499.88,0.0,0.1621,8e-05,16.03447]
[1776694966382,44.79,75499.88,0.0,0.1621,8e-05,16.03447]
[1776694966388,44.79,75499.88,0.0,0.1621,8e-05,16.03447]
[1776694966632,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694967208,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694967395,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694967485,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694967694,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694968009,44.79,75496.85,0.0,0.16184,8e-05,16.01734]
[1776694968022,44.79,75496.36,0.0,0.1618,8e-05,16.01458]
[1776694968264,44.79,75496.36,0.0,0.1618,8e-05,16.01458]
[1776694968943,44.79,75496.36,0.0,0.1618,8e-05,16.01458]
[1776694969198,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694970522,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694970832,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694971001,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694971042,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694971180,44.79,75488.8,0.0,0.16117,8e-05,15.9721]
[1776694971053,44.79,75491.66,0.0,0.1614,8e-05,15.98804]
[1776694972012,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694972164,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694972186,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694972319,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694972694,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694972951,44.79,75502.94,0.0,0.16235,8e-05,16.05137]
[1776694973146,44.79,75528.61,0.0,0.16451,8e-05,16.19548]
[1776694973261,44.79,75528.61,0.0,0.16451,8e-05,16.19548]
[1776694973423,44.79,75528.61,0.0,0.16451,8e-05,16.19548]
[1776694973512,44.79,75528.61,0.0,0.16451,8e-05,16.19548]
[1776694973522,44.79,75538.39,0.0,0.16534,8e-05,16.2504]
[1776694974572,44.79,75538.39,0.0,0.16534,8e-05,16.2504]
[1776694975153,44.79,75538.39,0.0,0.16534,8e-05,16.2504]
[1776694974672,44.79,75538.88,0.0,0.16538,8e-05,16.2531]
[1776694978484,44.79,75537.12,0.0,0.16523,8e-05,16.24307]
[1776694978518,44.79,75537.12,0.0,0.16523,8e-05,16.24307]
[1776694978619,44.79,75535.79,0.0,0.16512,8e-05,16.23554]
[1776694979564,44.79,75535.79,0.0,0.16512,8e-05,16.23554]
[1776694979660,44.79,75535.79,0.0,0.16512,8e-05,16.23554]
[1776694979697,44.79,75535.79,0.0,0.16512,8e-05,16.23554]
[1776694979760,44.79,75533.05,0.0,0.16488,8e-05,16.22011]
[1776694982172,44.79,75538.11,0.0,0.16531,8e-05,16.24862]
[1776694985484,44.79,75536.85,0.0,0.16521,8e-05,16.24146]
[1776694985615,44.79,75533.46,0.0,0.16492,8e-05,16.22238]
[1776694986271,44.79,75533.46,0.0,0.16492,8e-05,16.22238]
[1776694986577,44.79,75534.78,0.0,0.16503,8e-05,16.22976]
[1776694987388,44.79,75534.78,0.0,0.16503,8e-05,16.22976]
[1776694987649,44.79,75534.78,0.0,0.16503,8e-05,16.22976]
[1776694987967,44.79,75534.78,0.0,0.16503,8e-05,16.22976]
[1776694988125,44.79,75535.48,0.0,0.16509,8e-05,16.23354]
[1776694988572,44.79,75535.48,0.0,0.16509,8e-05,16.23354]
[1776694988868,44.79,75535.48,0.0,0.16509,8e-05,16.23354]
[1776694988880,44.79,75560.61,0.0,0.16722,9e-05,16.37446]
[1776694989703,44.79,75560.61,0.0,0.16722,9e-05,16.37446]
[1776694989799,44.79,75560.61,0.0,0.16722,9e-05,16.37446]
[1776694989803,44.79,75578.61,0.0,0.16877,9e-05,16.47547]
[1776694990901,44.79,75578.61,0.0,0.16877,9e-05,16.47547]
[1776694990931,44.79,75578.61,0.0,0.16877,9e-05,16.47547]
[1776694991179,44.79,75578.61,0.0,0.16877,9e-05,16.47547]
[1776694990966,44.79,75561.32,0.0,0.16728,9e-05,16.37835]
[1776694991949,44.79,75561.32,0.0,0.16728,9e-05,16.37835]
[1776694992163,44.79,75532.31,0.0,0.16481,8e-05,16.21534]
[1776694993026,44.79,75532.31,0.0,0.16481,8e-05,16.21534]
[1776694993143,44.79,75532.31,0.0,0.16481,8e-05,16.21534]
[1776694993109,44.79,75520.7,0.0,0.16383,8e-05,16.15016]
[1776694993660,44.79,75520.7,0.0,0.16383,8e-05,16.15016]
[1776694993675,44.79,75524.37,0.0,0.16414,8e-05,16.17087]
[1776694994210,44.79,75524.37,0.0,0.16414,8e-05,16.17087]
[1776694994375,44.79,75524.37,0.0,0.16414,8e-05,16.17087]
[1776694994450,44.79,75524.37,0.0,0.16414,8e-05,16.17087]
[1776694994534,44.79,75525.91,0.0,0.16427,8e-05,16.17959]
[1776694995728,44.79,75525.91,0.0,0.16427,8e-05,16.17959]
[1776694996221,44.79,75524.18,0.0,0.16413,8e-05,16.16995]
[1776694998125,44.79,75524.18,0.0,0.16413,8e-05,16.17002]
[1776694998382,44.79,75520.22,0.0,0.1638,8e-05,16.14789]
[1776694998435,44.79,75520.22,0.0,0.1638,8e-05,16.14789]
[1776694998773,44.79,75510.6,0.0,0.16299,8e-05,16.09398]
[1776694999331,44.79,75510.6,0.0,0.16299,8e-05,16.09398]
[1776695000469,44.79,75498.26,0.0,0.16195,8e-05,16.0247]
[1776695002066,44.79,75498.26,0.0,0.16195,8e-05,16.0247]
[1776695002081,44.79,75487.61,0.0,0.16106,8e-05,15.96499]
[1776695002922,44.79,75487.61,0.0,0.16106,8e-05,15.96499]
[1776695005693,44.79,75498.63,0.0,0.16198,8e-05,16.0269]
[1776695005741,44.79,75498.63,0.0,0.16198,8e-05,16.0269]
[1776695007266,44.79,75493.36,0.0,0.16154,8e-05,15.99736]
[1776695007514,44.79,75491.69,0.0,0.1614,8e-05,15.98795]
[1776695011558,44.79,75493.76,0.0,0.16158,8e-05,15.99963]
[1776695017323,44.79,75496.27,0.0,0.16175,8e-05,16.00906]
[1776695017390,44.79,75496.27,0.0,0.16175,8e-05,16.00906]
[1776695018079,44.79,75496.27,0.0,0.16175,8e-05,16.00906]
[1776695018098,44.79,75503.98,0.0,0.16239,8e-05,16.05225]
[1776695018789,44.79,75503.98,0.0,0.16239,8e-05,16.05225]
[1776695018911,44.79,75503.98,0.0,0.16239,8e-05,16.05225]
[1776695018949,44.79,75514.09,0.0,0.16324,8e-05,16.10892]
[1776695021410,44.79,75516.43,0.0,0.16343,8e-05,16.12188]
[1776695021887,44.79,75516.43,0.0,0.16343,8e-05,16.12188]
[1776695022780,44.78,75512.74,0.0,0.16312,8e-05,16.10116]
[1776695023278,44.79,75513.31,0.0,0.16317,8e-05,16.10436]
[1776695024129,44.79,75513.31,0.0,0.16317,8e-05,16.10436]
[1776695024139,44.79,75513.31,0.0,0.16317,8e-05,16.10436]
[1776695024211,44.79,75513.31,0.0,0.16317,8e-05,16.10436]
[1776695026695,44.79,75517.47,0.0,0.16352,8e-05,16.12772]
[1776695026893,44.79,75517.47,0.0,0.16352,8e-05,16.12772]
[1776695027265,44.78,75516.29,0.0,0.16342,8e-05,16.12108]
[1776695027590,44.78,75516.29,0.0,0.16342,8e-05,16.12108]
[1776695027691,44.79,75513.54,0.0,0.16319,8e-05,16.10565]
[1776695032679,44.79,75514.77,0.0,0.1633,8e-05,16.1127]
[1776695032698,44.79,75504.53,0.0,0.16244,8e-05,16.05522]
[1776695033742,44.79,75504.53,0.0,0.16244,8e-05,16.05522]
[1776695033829,44.79,75504.53,0.0,0.16244,8e-05,16.05522]
[1776695033926,44.79,75504.53,0.0,0.16244,8e-05,16.05522]
[1776695034160,44.79,75504.53,0.0,0.16244,8e-05,16.05522]
[1776695037217,44.78,75489.43,0.0,0.16117,8e-05,15.9702]
[1776695037289,44.78,75491.18,0.0,0.16131,8e-05,15.97989]
[1776695037293,44.78,75491.18,0.0,0.16131,8e-05,15.97989]
[1776695038143,44.78,75491.18,0.0,0.16131,8e-05,15.97989]
[1776695040506,44.78,75502.59,0.0,0.16226,8e-05,16.04374]
[1776695041667,44.78,75507.69,0.0,0.16269,8e-05,16.0723]
[1776695041814,44.78,75507.69,0.0,0.16269,8e-05,16.0723]
[1776695041898,44.78,75507.69,0.0,0.16269,8e-05,16.0723]
[1776695042146,44.78,75507.69,0.0,0.16269,8e-05,16.0723]
[1776695042201,44.78,75507.69,0.0,0.16269,8e-05,16.0723]
[1776695041969,44.78,75496.38,0.0,0.16174,8e-05,16.00875]
[1776695043693,44.78,75491.82,0.0,0.16136,8e-05,15.98298]
[1776695043701,44.78,75491.82,0.0,0.16136,8e-05,15.98298]
[1776695043802,44.78,75491.82,0.0,0.16136,8e-05,15.98298]
[1776695043963,44.78,75491.82,0.0,0.16136,8e-05,15.98298]
[1776695043996,44.78,75494.03,0.0,0.16154,8e-05,15.99525]
[1776695049422,44.78,75496.77,0.0,0.16177,8e-05,16.01043]
[1776695053194,44.78,75515.19,0.0,0.16331,8e-05,16.11382]
[1776695053267,44.78,75515.19,0.0,0.16331,8e-05,16.11382]
[1776695053848,44.78,75515.19,0.0,0.16331,8e-05,16.11371]
[1776695057555,44.78,75518.33,0.0,0.16357,8e-05,16.13085]
[1776695057656,44.78,75518.33,0.0,0.16357,8e-05,16.13085]
[1776695063070,44.78,75523.23,0.0,0.16398,8e-05,16.15826]
[1776695064448,44.78,75523.23,0.0,0.16398,8e-05,16.15824]
[1776695064487,44.78,75523.23,0.0,0.16398,8e-05,16.15824]
[1776695064564,44.78,75523.23,0.0,0.16398,8e-05,16.15824]
[1776695064792,44.78,75523.23,0.0,0.16398,8e-05,16.15824]
[1776695064926,44.78,75523.01,0.0,0.16396,8e-05,16.15699]
[1776695067964,44.78,75521.94,0.0,0.16387,8e-05,16.15095]
[1776695070824,44.78,75515.68,0.0,0.16334,8e-05,16.11584]
[1776695070896,44.78,75515.68,0.0,0.16334,8e-05,16.11584]
[1776695075291,44.78,75514.72,0.0,0.16323,8e-05,16.10655]
[1776695076332,44.78,75516.98,0.0,0.16343,8e-05,16.11942]
[1776695076733,44.78,75516.98,0.0,0.16343,8e-05,16.11942]
[1776695077010,44.78,75516.98,0.0,0.16343,8e-05,16.11942]
[1776695078304,44.78,75511.57,0.0,0.16297,8e-05,16.08909]
[1776695078491,44.78,75511.57,0.0,0.16297,8e-05,16.08909]
[1776695078574,44.78,75511.57,0.0,0.16297,8e-05,16.08909]
[1776695079246,44.78,75497.47,0.0,0.16179,8e-05,16.00984]
[1776695079654,44.78,75497.47,0.0,0.16179,8e-05,16.00984]
[1776695079735,44.78,75497.47,0.0,0.16179,8e-05,16.00984]
[1776695080261,44.78,75497.47,0.0,0.16179,8e-05,16.00984]
[1776695080276,44.78,75502.16,0.0,0.16218,8e-05,16.03617]
[1776695081133,44.78,75502.16,0.0,0.16218,8e-05,16.03617]
[1776695081547,44.78,75504.93,0.0,0.16241,8e-05,16.05192]
[1776695082783,44.78,75504.93,0.0,0.16242,8e-05,16.05208]
[1776695083947,44.78,75504.04,0.0,0.16234,8e-05,16.04722]
[1776695084263,44.78,75504.04,0.0,0.16234,8e-05,16.04722]
[1776695084148,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695084431,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695084524,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695084596,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695084600,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695084748,44.78,75518.38,0.0,0.16355,8e-05,16.12787]
[1776695085069,44.78,75518.38,0.0,0.16356,8e-05,16.12809]
[1776695086074,44.78,75529.56,0.0,0.1645,8e-05,16.19097]
[1776695086451,44.78,75529.56,0.0,0.1645,8e-05,16.19097]
[1776695086492,44.78,75529.56,0.0,0.1645,8e-05,16.19097]
[1776695086731,44.78,75529.56,0.0,0.1645,8e-05,16.19097]
[1776695086739,44.78,75529.56,0.0,0.1645,8e-05,16.19097]
[1776695087565,44.78,75527.98,0.0,0.16437,8e-05,16.18213]
[1776695087575,44.78,75527.98,0.0,0.16437,8e-05,16.18213]
[1776695087733,44.78,75527.98,0.0,0.16437,8e-05,16.18213]
[1776695090903,44.78,75525.56,0.0,0.16417,8e-05,16.16871]
[1776695091028,44.78,75525.56,0.0,0.16417,8e-05,16.16871]
[1776695091142,44.78,75525.56,0.0,0.16417,8e-05,16.16871]
[1776695091335,44.78,75528.43,0.0,0.16441,8e-05,16.18488]
[1776695092124,44.78,75528.43,0.0,0.16441,8e-05,16.18494]
[1776695092824,44.78,75528.43,0.0,0.16441,8e-05,16.18494]
[1776695093280,44.78,75534.68,0.0,0.16495,8e-05,16.22023]
[1776695093343,44.78,75534.68,0.0,0.16495,8e-05,16.22023]
[1776695094473,44.79,75534.68,0.0,0.16495,8e-05,16.22038]
[1776695096420,44.79,75528.48,0.0,0.16443,8e-05,16.1859]
[1776695096905,44.79,75528.48,0.0,0.16443,8e-05,16.1859]
[1776695097159,44.79,75527.26,0.0,0.16433,8e-05,16.17924]
[1776695102195,44.79,75533.48,0.0,0.16487,8e-05,16.21507]
[1776695105162,44.79,75533.94,0.0,0.16491,8e-05,16.21795]
[1776695105209,44.79,75533.94,0.0,0.16491,8e-05,16.21795]
[1776695105237,44.79,75533.94,0.0,0.16491,8e-05,16.21795]
[1776695105270,44.79,75524.09,0.0,0.16408,8e-05,16.16279]
[1776695106130,44.79,75524.09,0.0,0.16408,8e-05,16.16279]
[1776695107117,44.79,75514.91,0.0,0.16331,8e-05,16.11143]
[1776695108248,44.79,75514.91,0.0,0.16331,8e-05,16.11158]
[1776695109489,44.79,75506.17,0.0,0.16258,8e-05,16.06263]
[1776695110249,44.79,75499.69,0.0,0.16203,8e-05,16.02637]
[1776695112791,44.79,75503.22,0.0,0.16234,8e-05,16.04666]
[1776695112913,44.79,75503.22,0.0,0.16234,8e-05,16.04666]
[1776695113309,44.79,75510.62,0.0,0.16296,8e-05,16.08833]
[1776695115159,44.79,75510.62,0.0,0.16296,8e-05,16.08842]
[1776695115201,44.79,75510.62,0.0,0.16296,8e-05,16.08842]
[1776695115302,44.79,75514.1,0.0,0.16326,8e-05,16.10802]
[1776695120319,44.79,75514.89,0.0,0.16333,8e-05,16.11273]
[1776695123911,44.8,75511.78,0.0,0.16307,8e-05,16.09554]
[1776695123964,44.8,75511.78,0.0,0.16307,8e-05,16.09554]
[1776695124347,44.8,75512.33,0.0,0.16312,8e-05,16.09863]
[1776695125003,44.8,75512.33,0.0,0.16312,8e-05,16.09863]
[1776695126956,44.8,75506.37,0.0,0.16262,8e-05,16.06556]
[1776695127628,44.8,75508.65,0.0,0.16281,8e-05,16.07836]
[1776695127679,44.8,75508.65,0.0,0.16281,8e-05,16.07836]
[1776695127780,44.8,75511.58,0.0,0.16306,8e-05,16.09493]
[1776695129389,44.8,75511.58,0.0,0.16306,8e-05,16.09504]
[1776695129629,44.8,75511.58,0.0,0.16306,8e-05,16.09504]
[1776695129768,44.8,75511.58,0.0,0.16306,8e-05,16.09504]
[1776695130346,44.8,75511.58,0.0,0.16306,8e-05,16.09504]
[1776695130313,44.8,75513.9,0.0,0.16326,8e-05,16.10824]
[1776695130574,44.8,75513.9,0.0,0.16326,8e-05,16.10824]
[1776695130920,44.8,75513.9,0.0,0.16326,8e-05,16.10824]
[1776695131002,44.8,75513.9,0.0,0.16326,8e-05,16.10824]
[1776695131110,44.8,75513.9,0.0,0.16326,8e-05,16.10824]
[1776695131140,44.8,75506.19,0.0,0.16258,8e-05,16.06087]
[1776695132281,44.8,75506.19,0.0,0.16258,8e-05,16.06087]
[1776695132291,44.8,75506.19,0.0,0.16258,8e-05,16.06087]
[1776695132942,44.8,75496.87,0.0,0.1618,8e-05,16.00872]
[1776695133122,44.8,75496.87,0.0,0.1618,8e-05,16.00872]
[1776695133220,44.8,75494.48,0.0,0.16161,8e-05,15.99552]
[1776695135144,44.8,75500.51,0.0,0.16211,8e-05,16.0296]
[1776695135261,44.8,75500.51,0.0,0.16211,8e-05,16.0296]
[1776695137646,44.8,75501.56,0.0,0.16221,8e-05,16.03599]
[1776695137743,44.8,75501.56,0.0,0.16221,8e-05,16.03599]
[1776695137756,44.8,75507.21,0.0,0.16269,8e-05,16.06786]
[1776695139484,44.8,75510.9,0.0,0.163,8e-05,16.08868]
[1776695139598,44.8,75510.9,0.0,0.163,8e-05,16.08868]
[1776695139621,44.8,75510.9,0.0,0.163,8e-05,16.08868]
[1776695139727,44.8,75510.9,0.0,0.163,8e-05,16.08868]
[1776695139842,44.8,75513.35,0.0,0.16321,8e-05,16.10251]
[1776695140603,44.8,75513.35,0.0,0.16321,8e-05,16.10251]
[1776695141698,44.8,75518.62,0.0,0.16365,8e-05,16.13216]
[1776695141816,44.8,75518.62,0.0,0.16365,8e-05,16.13216]
[1776695142445,44.8,75519.86,0.0,0.16376,8e-05,16.13914]
[1776695147646,44.8,75518.22,0.0,0.16362,8e-05,16.12991]
[1776695148498,44.8,75517.01,0.0,0.16352,8e-05,16.12315]
[1776695148684,44.8,75517.01,0.0,0.16352,8e-05,16.12315]
[1776695149044,44.8,75517.01,0.0,0.16352,8e-05,16.12315]
[1776695149067,44.8,75517.01,0.0,0.16352,8e-05,16.12315]
[1776695149149,44.8,75517.69,0.0,0.16357,8e-05,16.12701]
[1776695149941,44.8,75532.08,0.0,0.16479,8e-05,16.20782]
[1776695151280,44.8,75532.08,0.0,0.16479,8e-05,16.20782]
[1776695153373,44.8,75542.16,0.0,0.16564,8e-05,16.26418]
[1776695153771,44.8,75542.16,0.0,0.16564,8e-05,16.26418]
[1776695153976,44.8,75542.16,0.0,0.16564,8e-05,16.26418]
[1776695153997,44.8,75545.65,0.0,0.16594,9e-05,16.28384]
[1776695155303,44.8,75559.81,0.0,0.16715,9e-05,16.36338]
[1776695155602,44.8,75559.81,0.0,0.16715,9e-05,16.36338]
[1776695155679,44.8,75559.81,0.0,0.16715,9e-05,16.36338]
[1776695156148,44.8,75580.33,0.0,0.16891,9e-05,16.47848]
[1776695161219,44.8,75583.64,0.0,0.16919,9e-05,16.49648]
[1776695161232,44.8,75583.64,0.0,0.16919,9e-05,16.49648]
[1776695161239,44.8,75583.64,0.0,0.16919,9e-05,16.49648]
[1776695161263,44.8,75583.64,0.0,0.16919,9e-05,16.49648]
[1776695161302,44.8,75595.48,0.0,0.1702,9e-05,16.56269]
[1776695161780,44.8,75595.48,0.0,0.1702,9e-05,16.56269]
[1776695162707,44.8,75596.45,0.0,0.17028,9e-05,16.56776]
[1776695162854,44.8,75596.45,0.0,0.17028,9e-05,16.56776]
[1776695162892,44.8,75596.45,0.0,0.17028,9e-05,16.56776]
[1776695163058,44.8,75596.45,0.0,0.17028,9e-05,16.56776]
[1776695163311,44.8,75596.45,0.0,0.17028,9e-05,16.56776]
[1776695163384,44.8,75595.89,0.0,0.17023,9e-05,16.56441]
[1776695163474,44.8,75595.89,0.0,0.17023,9e-05,16.56441]
[1776695164891,44.8,75605.25,0.0,0.17104,9e-05,16.6169]
[1776695165971,44.8,75610.95,0.0,0.17153,9e-05,16.64867]
[1776695167970,44.8,75608.15,0.0,0.17128,9e-05,16.63273]
[1776695169332,44.8,75610.08,0.0,0.17145,9e-05,16.64343]
[1776695169377,44.8,75611.27,0.0,0.17155,9e-05,16.64982]
[1776695169997,44.8,75611.27,0.0,0.17155,9e-05,16.64982]
[1776695171902,44.8,75615.12,0.0,0.17188,9e-05,16.67124]
[1776695171946,44.8,75615.12,0.0,0.17188,9e-05,16.67124]
[1776695172286,44.8,75615.12,0.0,0.17188,9e-05,16.67124]
[1776695172396,44.8,75615.12,0.0,0.17188,9e-05,16.67124]
[1776695172397,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695172821,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695172896,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695172993,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695173247,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695173303,44.8,75613.87,0.0,0.17177,9e-05,16.66417]
[1776695173315,44.8,75619.93,0.0,0.1723,9e-05,16.69812]
[1776695173848,44.8,75630.74,0.0,0.17324,9e-05,16.75871]
[1776695174646,44.8,75630.74,0.0,0.17324,9e-05,16.75871]
[1776695174739,44.8,75628.73,0.0,0.17306,9e-05,16.74738]
[1776695176016,44.8,75628.73,0.0,0.17306,9e-05,16.74738]
[1776695176108,44.8,75628.73,0.0,0.17306,9e-05,16.74738]
[1776695176149,44.79,75628.76,0.0,0.17306,9e-05,16.74728]
[1776695178279,44.79,75628.76,0.0,0.17306,9e-05,16.74728]
[1776695178336,44.79,75628.76,0.0,0.17306,9e-05,16.74728]
[1776695180077,44.79,75629.57,0.0,0.17313,9e-05,16.75158]
[1776695180111,44.79,75629.57,0.0,0.17313,9e-05,16.75158]
[1776695180116,44.79,75629.57,0.0,0.17313,9e-05,16.75158]
[1776695180151,44.79,75626.09,0.0,0.17282,9e-05,16.73184]
[1776695185505,44.79,75620.08,0.0,0.17229,9e-05,16.69789]
[1776695185549,44.79,75620.08,0.0,0.17229,9e-05,16.69789]
[1776695185564,44.79,75620.08,0.0,0.17229,9e-05,16.69789]
[1776695186419,44.79,75620.08,0.0,0.17229,9e-05,16.69789]
[1776695186450,44.79,75629.61,0.0,0.17312,9e-05,16.75121]
[1776695186820,44.79,75629.61,0.0,0.17312,9e-05,16.75121]
[1776695187259,44.79,75662.01,0.0,0.17597,9e-05,16.93272]
[1776695188005,44.79,75662.01,0.0,0.17597,9e-05,16.93272]
[1776695188450,44.79,75714.98,0.0,0.18067,9e-05,17.22846]
[1776695188773,44.79,75714.98,0.0,0.18067,9e-05,17.22846]
[1776695189367,44.79,75714.98,0.0,0.18067,9e-05,17.22846]
[1776695189483,44.79,75725.74,0.0,0.18163,9e-05,17.28819]
[1776695189693,44.79,75725.74,0.0,0.18163,9e-05,17.28819]
[1776695189980,44.79,75725.74,0.0,0.18163,9e-05,17.28819]
[1776695190495,44.79,75731.23,0.0,0.18212,9e-05,17.31853]
[1776695190961,44.79,75731.23,0.0,0.18212,9e-05,17.31853]
[1776695191109,44.79,75731.23,0.0,0.18212,9e-05,17.31853]
[1776695191198,44.79,75731.23,0.0,0.18212,9e-05,17.31853]
[1776695191319,44.79,75731.23,0.0,0.18212,9e-05,17.31853]
[1776695191419,44.79,75755.89,0.0,0.18431,9e-05,17.4517]
[1776695191775,44.79,75755.89,0.0,0.18431,9e-05,17.4517]
[1776695192011,44.79,75755.89,0.0,0.18431,9e-05,17.4517]
[1776695192264,44.79,75755.89,0.0,0.18431,9e-05,17.4517]
[1776695192409,44.79,75755.89,0.0,0.18431,9e-05,17.4517]
[1776695192505,44.79,75752.33,0.0,0.184,9e-05,17.43255]
[1776695192642,44.79,75752.33,0.0,0.184,9e-05,17.43255]
[1776695192775,44.79,75752.33,0.0,0.184,9e-05,17.43255]
[1776695192834,44.79,75752.33,0.0,0.184,9e-05,17.43255]
[1776695193377,44.79,75752.33,0.0,0.184,9e-05,17.43255]
[1776695193431,44.79,75734.48,0.0,0.18238,9e-05,17.33248]
[1776695195367,44.79,75734.01,0.0,0.18233,9e-05,17.32982]
[1776695195377,44.79,75734.01,0.0,0.18233,9e-05,17.32982]
[1776695195502,44.79,75733.26,0.0,0.18227,9e-05,17.32557]
[1776695195981,44.79,75733.26,0.0,0.18227,9e-05,17.32557]
[1776695196219,44.79,75733.26,0.0,0.18227,9e-05,17.32557]
[1776695196390,44.79,75712.13,0.0,0.18037,9e-05,17.20753]
[1776695197410,44.79,75712.13,0.0,0.18037,9e-05,17.20753]
[1776695197849,44.79,75712.13,0.0,0.18037,9e-05,17.20747]
[1776695198492,44.79,75689.14,0.0,0.17831,9e-05,17.07872]
[1776695198991,44.79,75689.14,0.0,0.17831,9e-05,17.07872]
[1776695199489,44.79,75689.14,0.0,0.17831,9e-05,17.07872]
[1776695199822,44.79,75692.7,0.0,0.17863,9e-05,17.09864]
[1776695200146,44.79,75692.7,0.0,0.17863,9e-05,17.09864]
[1776695200204,44.79,75691.39,0.0,0.17851,9e-05,17.0914]
[1776695202935,44.79,75681.63,0.0,0.17764,9e-05,17.03646]
[1776695204500,44.79,75681.63,0.0,0.17764,9e-05,17.03646]
[1776695204526,44.79,75691.46,0.0,0.17851,9e-05,17.0911]
[1776695205272,44.79,75691.46,0.0,0.17851,9e-05,17.0911]
[1776695205317,44.79,75691.46,0.0,0.17851,9e-05,17.0911]
[1776695205337,44.79,75691.46,0.0,0.17851,9e-05,17.0911]
[1776695205398,44.79,75691.46,0.0,0.17851,9e-05,17.0911]
[1776695205531,44.78,75698.46,0.0,0.17913,9e-05,17.13003]
[1776695206026,44.78,75698.46,0.0,0.17913,9e-05,17.13003]
[1776695206303,44.78,75698.46,0.0,0.17913,9e-05,17.13003]
[1776695206373,44.78,75715.49,0.0,0.18065,9e-05,17.22527]
[1776695207183,44.78,75726.21,0.0,0.18161,9e-05,17.28516]
[1776695207833,44.78,75726.21,0.0,0.18161,9e-05,17.28516]
[1776695207931,44.78,75726.21,0.0,0.18161,9e-05,17.28516]
[1776695207991,44.78,75726.21,0.0,0.18161,9e-05,17.28516]
[1776695208001,44.78,75716.91,0.0,0.18078,9e-05,17.23311]
[1776695208574,44.78,75716.91,0.0,0.18078,9e-05,17.23311]
[1776695209545,44.78,75716.91,0.0,0.18078,9e-05,17.23311]
[1776695209620,44.78,75712.86,0.0,0.18041,9e-05,17.2102]
[1776695209784,44.78,75712.86,0.0,0.18041,9e-05,17.2102]
[1776695209993,44.78,75712.86,0.0,0.18041,9e-05,17.2102]
[1776695211000,44.78,75703.37,0.0,0.17956,9e-05,17.15705]
[1776695212010,44.78,75691.83,0.0,0.17853,9e-05,17.09249]
[1776695213182,44.78,75691.83,0.0,0.17853,9e-05,17.09249]
[1776695213471,44.78,75691.83,0.0,0.17853,9e-05,17.09249]
[1776695213553,44.78,75695.74,0.0,0.17888,9e-05,17.11438]
[1776695214173,44.78,75708.8,0.0,0.18004,9e-05,17.18741]
[1776695215728,44.78,75708.8,0.0,0.18004,9e-05,17.18745]
[1776695215809,44.78,75708.8,0.0,0.18004,9e-05,17.18745]
[1776695216309,44.78,75708.16,0.0,0.17998,9e-05,17.18375]
[1776695217393,44.78,75708.16,0.0,0.17998,9e-05,17.18375]
[1776695217395,44.78,75695.25,0.0,0.17883,9e-05,17.11141]
[1776695219022,44.78,75695.25,0.0,0.17883,9e-05,17.11141]
[1776695219267,44.78,75695.25,0.0,0.17883,9e-05,17.11141]
[1776695219327,44.78,75695.25,0.0,0.17883,9e-05,17.11141]
[1776695219365,44.78,75683.15,0.0,0.17775,9e-05,17.04365]
[1776695220597,44.78,75681.5,0.0,0.17761,9e-05,17.0344]
[1776695221097,44.78,75681.5,0.0,0.17761,9e-05,17.0344]
[1776695221448,44.78,75681.5,0.0,0.17761,9e-05,17.0344]
[1776695221935,44.78,75687.05,0.0,0.1781,9e-05,17.06551]
[1776695223860,44.78,75682.04,0.0,0.17766,9e-05,17.03758]
[1776695225619,44.78,75677.26,0.0,0.17724,9e-05,17.01101]
[1776695225725,44.78,75677.26,0.0,0.17724,9e-05,17.01101]
[1776695226389,44.78,75677.26,0.0,0.17724,9e-05,17.01101]
[1776695226448,44.78,75666.23,0.0,0.17626,9e-05,16.9493]
[1776695226941,44.78,75666.23,0.0,0.17626,9e-05,16.9493]
[1776695227334,44.78,75666.23,0.0,0.17626,9e-05,16.9493]
[1776695227511,44.78,75664.41,0.0,0.1761,9e-05,16.93892]
[1776695227692,44.78,75664.41,0.0,0.1761,9e-05,16.93892]
[1776695228084,44.78,75664.41,0.0,0.1761,9e-05,16.93892]
[1776695228433,44.78,75664.41,0.0,0.1761,9e-05,16.93892]
[1776695228467,44.78,75669.88,0.0,0.17658,9e-05,16.96939]
[1776695229363,44.78,75659.32,0.0,0.17564,9e-05,16.91004]
[1776695229874,44.78,75659.32,0.0,0.17564,9e-05,16.91004]
[1776695230032,44.78,75659.32,0.0,0.17564,9e-05,16.91004]
[1776695230196,44.78,75659.32,0.0,0.17564,9e-05,16.91004]
[1776695230307,44.78,75659.32,0.0,0.17564,9e-05,16.91004]
[1776695230495,44.78,75640.82,0.0,0.17401,9e-05,16.80639]
[1776695230790,44.78,75640.82,0.0,0.17401,9e-05,16.80639]
[1776695231059,44.78,75640.82,0.0,0.17401,9e-05,16.80639]
[1776695231539,44.78,75627.05,0.0,0.17281,9e-05,16.72907]
[1776695231779,44.78,75627.05,0.0,0.17281,9e-05,16.72907]
[1776695232293,44.78,75624.8,0.0,0.17262,9e-05,16.71665]
[1776695232620,44.78,75624.8,0.0,0.17262,9e-05,16.71665]
[1776695232637,44.78,75624.8,0.0,0.17262,9e-05,16.71665]
[1776695232943,44.78,75624.8,0.0,0.17262,9e-05,16.71665]
[1776695233028,44.78,75624.8,0.0,0.17262,9e-05,16.71665]
[1776695235230,44.78,75611.45,0.0,0.17145,9e-05,16.6419]
[1776695235484,44.78,75611.45,0.0,0.17145,9e-05,16.6419]
[1776695235944,44.78,75609.02,0.0,0.17125,9e-05,16.62863]
[1776695235996,44.78,75609.02,0.0,0.17125,9e-05,16.62863]
[1776695236211,44.78,75609.02,0.0,0.17125,9e-05,16.62863]
[1776695236629,44.78,75609.02,0.0,0.17125,9e-05,16.62863]
[1776695237125,44.78,75609.02,0.0,0.17125,9e-05,16.62863]
[1776695237280,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695238260,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695238306,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695238443,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695238516,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695238558,44.78,75582.9,0.0,0.16899,9e-05,16.48199]
[1776695239482,44.78,75573.79,0.0,0.1682,9e-05,16.43075]
[1776695241331,44.78,75578.5,0.0,0.16861,9e-05,16.45716]
[1776695241405,44.78,75570.97,0.0,0.16796,9e-05,16.41485]
[1776695246849,44.78,75572.07,0.0,0.16804,9e-05,16.42029]
[1776695247069,44.78,75572.07,0.0,0.16804,9e-05,16.42029]
[1776695248953,44.78,75580.5,0.0,0.16876,9e-05,16.46717]
[1776695254479,44.78,75574.11,0.0,0.16818,9e-05,16.42689]
[1776695255008,44.78,75574.11,0.0,0.16818,9e-05,16.42689]
[1776695255349,44.78,75574.11,0.0,0.16818,9e-05,16.42689]
[1776695257794,44.78,75572.76,0.0,0.16805,9e-05,16.41891]
[1776695257942,44.78,75572.76,0.0,0.16805,9e-05,16.41891]
[1776695258166,44.78,75572.76,0.0,0.16805,9e-05,16.41891]
[1776695258462,44.78,75559.05,0.0,0.16688,9e-05,16.34194]
[1776695263474,44.78,75555.1,0.0,0.16654,9e-05,16.31939]
[1776695268572,44.77,75555.61,0.0,0.16657,9e-05,16.32174]
[1776695270754,44.77,75552.57,0.0,0.1663,9e-05,16.3039]
[1776695271610,44.77,75552.57,0.0,0.1663,9e-05,16.3039]
[1776695271878,44.77,75551.58,0.0,0.16621,9e-05,16.29789]
[1776695271936,44.77,75551.58,0.0,0.16621,9e-05,16.29789]
[1776695272476,44.77,75545.85,0.0,0.16572,9e-05,16.26571]
[1776695273268,44.77,75545.85,0.0,0.16572,9e-05,16.26571]
[1776695273486,44.77,75539.71,0.0,0.16519,8e-05,16.23102]
[1776695275610,44.77,75541.51,0.0,0.16534,8e-05,16.24084]
[1776695277607,44.77,75541.95,0.0,0.16538,8e-05,16.2432]
[1776695279616,44.77,75539.01,0.0,0.16513,8e-05,16.22643]
[1776695282410,44.77,75528.28,0.0,0.1642,8e-05,16.16544]
[1776695288588,44.76,75525.45,0.0,0.16395,8e-05,16.14854]
[1776695290734,44.76,75519.73,0.0,0.16346,8e-05,16.11614]
[1776695293430,44.76,75515.51,0.0,0.1631,8e-05,16.09222]
[1776695293468,44.76,75515.51,0.0,0.1631,8e-05,16.09222]
[1776695293568,44.76,75515.51,0.0,0.1631,8e-05,16.09222]
[1776695293646,44.76,75508.65,0.0,0.16252,8e-05,16.05362]
[1776695293914,44.76,75508.65,0.0,0.16252,8e-05,16.05362]
[1776695294631,44.76,75508.65,0.0,0.16252,8e-05,16.05357]
[1776695297659,44.76,75503.69,0.0,0.16211,8e-05,16.02574]
[1776695298660,44.76,75493.0,0.0,0.16121,8e-05,15.96572]
[1776695299332,44.76,75493.0,0.0,0.16121,8e-05,15.96572]
[1776695299371,44.76,75493.0,0.0,0.16121,8e-05,15.96572]
[1776695299675,44.76,75489.34,0.0,0.16091,8e-05,15.94516]
[1776695300919,44.76,75481.6,0.0,0.16026,8e-05,15.9017]
[1776695304402,44.76,75480.59,0.0,0.16017,8e-05,15.89599]
[1776695304457,44.76,75480.59,0.0,0.16017,8e-05,15.89599]
[1776695304559,44.76,75480.79,0.0,0.16019,8e-05,15.89675]
[1776695305508,44.76,75480.79,0.0,0.16019,8e-05,15.89675]
[1776695308064,44.76,75482.79,0.0,0.16035,8e-05,15.9076]
[1776695308692,44.76,75482.79,0.0,0.16035,8e-05,15.9076]
[1776695308771,44.76,75483.88,0.0,0.16043,8e-05,15.91351]
[1776695309137,44.76,75483.88,0.0,0.16043,8e-05,15.91351]
[1776695309191,44.76,75483.88,0.0,0.16043,8e-05,15.91351]
[1776695315214,44.76,75486.97,0.0,0.16064,8e-05,15.92548]
[1776695315646,44.76,75486.97,0.0,0.16064,8e-05,15.92548]
[1776695315679,44.76,75486.9,0.0,0.16063,8e-05,15.92486]
[1776695315905,44.76,75486.9,0.0,0.16063,8e-05,15.92486]
[1776695315977,44.76,75486.9,0.0,0.16063,8e-05,15.92486]
[1776695316087,44.76,75486.9,0.0,0.16063,8e-05,15.92486]
[1776695316380,44.76,75486.9,0.0,0.16063,8e-05,15.92486]
[1776695316538,44.75,75505.71,0.0,0.1622,8e-05,16.0303]
[1776695316963,44.75,75505.71,0.0,0.1622,8e-05,16.0303]
[1776695317960,44.76,75514.2,0.0,0.16292,8e-05,16.0781]
[1776695318137,44.76,75514.16,0.0,0.16292,8e-05,16.07802]
[1776695319236,44.76,75514.16,0.0,0.16292,8e-05,16.07802]
[1776695319269,44.76,75510.11,0.0,0.16258,8e-05,16.05535]
[1776695320061,44.76,75510.11,0.0,0.16258,8e-05,16.05535]
[1776695320241,44.76,75510.11,0.0,0.16258,8e-05,16.05535]
[1776695321041,44.76,75507.12,0.0,0.16233,8e-05,16.03848]
[1776695322138,44.76,75509.27,0.0,0.16251,8e-05,16.05051]
[1776695322308,44.76,75507.58,0.0,0.16236,8e-05,16.04099]
[1776695326413,44.76,75505.05,0.0,0.16215,8e-05,16.02668]
[1776695326489,44.76,75500.3,0.0,0.16175,8e-05,16.0]
[1776695328627,44.76,75503.89,0.0,0.16205,8e-05,16.02017]
[1776695329541,44.75,75508.31,0.0,0.16242,8e-05,16.04469]
[1776695330317,44.75,75506.87,0.0,0.1623,8e-05,16.0366]
[1776695330333,44.75,75506.87,0.0,0.1623,8e-05,16.0366]
[1776695330451,44.75,75494.37,0.0,0.16125,8e-05,15.96618]
[1776695331074,44.75,75494.37,0.0,0.16125,8e-05,15.96618]
[1776695331086,44.75,75494.37,0.0,0.16125,8e-05,15.96618]
[1776695331138,44.75,75484.22,0.0,0.1604,8e-05,15.90917]
[1776695336936,44.75,75476.54,0.0,0.15974,8e-05,15.86485]
[1776695338374,44.75,75476.54,0.0,0.15974,8e-05,15.86485]
[1776695338449,44.75,75476.54,0.0,0.15974,8e-05,15.86485]
[1776695338533,44.75,75477.2,0.0,0.15979,8e-05,15.86834]
[1776695338830,44.75,75477.2,0.0,0.15979,8e-05,15.86834]
[1776695339191,44.75,75482.29,0.0,0.16021,8e-05,15.89681]
[1776695340365,44.75,75482.29,0.0,0.16021,8e-05,15.89681]
[1776695340458,44.75,75486.57,0.0,0.16057,8e-05,15.92069]
[1776695341238,44.75,75486.57,0.0,0.16057,8e-05,15.92069]
[1776695341909,44.75,75485.68,0.0,0.16049,8e-05,15.9155]
[1776695341961,44.75,75485.68,0.0,0.16049,8e-05,15.9155]
[1776695342262,44.75,75485.68,0.0,0.16049,8e-05,15.9155]
[1776695342496,44.75,75485.68,0.0,0.16049,8e-05,15.9155]
[1776695342619,44.75,75485.68,0.0,0.16049,8e-05,15.9155]
[1776695342643,44.75,75478.6,0.0,0.1599,8e-05,15.87554]
[1776695343003,44.75,75466.98,0.0,0.15893,8e-05,15.81027]
[1776695343794,44.75,75466.98,0.0,0.15893,8e-05,15.81027]
[1776695343851,44.75,75466.98,0.0,0.15893,8e-05,15.81027]
[1776695344502,44.75,75466.98,0.0,0.15893,8e-05,15.81027]
[1776695344538,44.75,75463.4,0.0,0.15863,8e-05,15.78998]
[1776695346644,44.75,75460.21,0.0,0.15837,8e-05,15.77204]
[1776695346682,44.75,75460.21,0.0,0.15837,8e-05,15.77204]
[1776695346841,44.75,75458.38,0.0,0.15822,8e-05,15.76174]
[1776695346920,44.75,75458.38,0.0,0.15822,8e-05,15.76174]
[1776695346984,44.75,75458.38,0.0,0.15822,8e-05,15.76174]
[1776695347488,44.75,75458.38,0.0,0.15822,8e-05,15.76174]
[1776695348904,44.75,75460.16,0.0,0.15836,8e-05,15.77173]
[1776695348990,44.75,75460.16,0.0,0.15836,8e-05,15.77173]
[1776695349113,44.75,75460.16,0.0,0.15836,8e-05,15.77173]
[1776695349247,44.75,75460.16,0.0,0.15836,8e-05,15.77173]
[1776695349424,44.75,75460.16,0.0,0.15836,8e-05,15.77173]
[1776695349500,44.75,75470.76,0.0,0.15924,8e-05,15.83127]
[1776695350495,44.75,75470.76,0.0,0.15924,8e-05,15.83127]
[1776695350549,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695351775,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695351855,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695352525,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695352545,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695352573,44.75,75475.0,0.0,0.15959,8e-05,15.8551]
[1776695352619,44.75,75478.04,0.0,0.15984,8e-05,15.87188]
[1776695353098,44.75,75478.04,0.0,0.15984,8e-05,15.87188]
[1776695354917,44.75,75487.07,0.0,0.16059,8e-05,15.9225]
[1776695355174,44.75,75487.07,0.0,0.16059,8e-05,15.9225]
[1776695355377,44.75,75487.07,0.0,0.16059,8e-05,15.9225]
[1776695355613,44.75,75496.12,0.0,0.16135,8e-05,15.97332]
[1776695356372,44.75,75496.12,0.0,0.16135,8e-05,15.97332]
[1776695356413,44.75,75513.88,0.0,0.16284,8e-05,16.07301]
[1776695357170,44.75,75513.88,0.0,0.16284,8e-05,16.07301]
[1776695357937,44.75,75520.76,0.0,0.16342,8e-05,16.11179]
[1776695358708,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695358842,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359064,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359073,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359076,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359277,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359645,44.75,75539.06,0.0,0.16497,8e-05,16.21468]
[1776695359801,44.75,75545.64,0.0,0.16553,9e-05,16.25159]
[1776695360440,44.75,75545.64,0.0,0.16553,9e-05,16.25159]
[1776695360521,44.75,75561.54,0.0,0.16689,9e-05,16.34081]
[1776695362589,44.75,75561.54,0.0,0.16688,9e-05,16.3406]
[1776695362690,44.74,75571.93,0.0,0.16777,9e-05,16.3987]
[1776695367271,44.74,75563.78,0.0,0.16705,9e-05,16.3517]
[1776695368764,44.74,75563.78,0.0,0.16705,9e-05,16.3517]
[1776695371300,44.74,75555.36,0.0,0.16629,9e-05,16.29956]
[1776695376631,44.74,75558.42,0.0,0.16654,9e-05,16.31605]
[1776695376745,44.74,75558.42,0.0,0.16654,9e-05,16.31605]
[1776695376757,44.74,75558.42,0.0,0.16654,9e-05,16.31605]
[1776695376903,44.74,75556.95,0.0,0.16641,9e-05,16.3076]
[1776695377034,44.74,75556.95,0.0,0.16641,9e-05,16.3076]
[1776695377071,44.74,75556.95,0.0,0.16641,9e-05,16.3076]
[1776695377587,44.74,75551.35,0.0,0.16593,9e-05,16.27595]
[1776695378848,44.74,75551.35,0.0,0.16593,9e-05,16.27581]
[1776695379355,44.74,75549.21,0.0,0.16574,9e-05,16.26366]
[1776695384390,44.73,75554.48,0.0,0.16618,9e-05,16.29255]
[1776695386940,44.73,75560.3,0.0,0.16667,9e-05,16.32495]
[1776695387412,44.73,75560.3,0.0,0.16667,9e-05,16.32475]
[1776695388390,44.73,75560.3,0.0,0.16667,9e-05,16.32475]
[1776695388563,44.73,75560.3,0.0,0.16667,9e-05,16.32475]
[1776695388630,44.73,75560.3,0.0,0.16667,9e-05,16.32475]
[1776695388815,44.73,75562.05,0.0,0.16681,9e-05,16.33437]
[1776695388951,44.73,75562.05,0.0,0.16681,9e-05,16.33437]
[1776695389373,44.73,75562.05,0.0,0.16681,9e-05,16.33437]
[1776695389456,44.73,75569.57,0.0,0.16746,9e-05,16.37641]
[1776695392066,44.73,75572.2,0.0,0.16767,9e-05,16.39064]
[1776695392155,44.73,75572.2,0.0,0.16767,9e-05,16.39064]
[1776695392165,44.73,75572.2,0.0,0.16767,9e-05,16.39064]
[1776695392193,44.73,75572.2,0.0,0.16767,9e-05,16.39064]
[1776695397337,44.73,75581.31,0.0,0.16843,9e-05,16.44041]
[1776695400419,44.72,75578.98,0.0,0.16822,9e-05,16.42627]
[1776695400451,44.72,75578.98,0.0,0.16822,9e-05,16.42627]
[1776695400927,44.72,75569.67,0.0,0.16741,9e-05,16.3736]
[1776695401011,44.72,75569.67,0.0,0.16741,9e-05,16.3736]
[1776695401296,44.72,75569.67,0.0,0.16741,9e-05,16.3736]
[1776695401370,44.72,75569.67,0.0,0.16741,9e-05,16.3736]
[1776695402872,44.72,75582.58,0.0,0.16851,9e-05,16.44552]
[1776695403805,44.72,75582.58,0.0,0.16851,9e-05,16.44552]
[1776695404043,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695404956,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695405032,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695405114,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695405155,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695405196,44.72,75582.2,0.0,0.16847,9e-05,16.44312]
[1776695405630,44.72,75567.37,0.0,0.16719,9e-05,16.35901]
[1776695407152,44.72,75567.37,0.0,0.16718,9e-05,16.35872]
[1776695407280,44.72,75567.37,0.0,0.16718,9e-05,16.35872]
[1776695407563,44.71,75572.78,0.0,0.16764,9e-05,16.38885]
[1776695408939,44.71,75576.86,0.0,0.16799,9e-05,16.41147]
[1776695408955,44.71,75576.86,0.0,0.16799,9e-05,16.41147]
[1776695409013,44.71,75576.86,0.0,0.16799,9e-05,16.41147]
[1776695409529,44.71,75576.86,0.0,0.16799,9e-05,16.41147]
[1776695409629,44.71,75580.65,0.0,0.16831,9e-05,16.43244]
[1776695409963,44.71,75580.65,0.0,0.16831,9e-05,16.43244]
[1776695409981,44.71,75580.65,0.0,0.16831,9e-05,16.43244]
[1776695410051,44.71,75580.65,0.0,0.16831,9e-05,16.43244]
[1776695411361,44.71,75580.65,0.0,0.1683,9e-05,16.4321]
[1776695411375,44.71,75580.65,0.0,0.1683,9e-05,16.4321]
[1776695411417,44.71,75580.65,0.0,0.1683,9e-05,16.4321]
[1776695411453,44.71,75580.65,0.0,0.1683,9e-05,16.4321]
[1776695411593,44.71,75585.38,0.0,0.1687,9e-05,16.45832]
[1776695413052,44.71,75583.61,0.0,0.16854,9e-05,16.44796]
[1776695413224,44.71,75583.61,0.0,0.16854,9e-05,16.44796]
[1776695413335,44.71,75583.61,0.0,0.16854,9e-05,16.44796]
[1776695413612,44.71,75579.32,0.0,0.16817,9e-05,16.42345]
[1776695414511,44.71,75579.32,0.0,0.16817,9e-05,16.42345]
[1776695414659,44.71,75579.32,0.0,0.16817,9e-05,16.42345]
[1776695414718,44.71,75591.45,0.0,0.16921,9e-05,16.49127]
[1776695417361,44.71,75597.21,0.0,0.1697,9e-05,16.52294]
[1776695418005,44.7,75592.92,0.0,0.16932,9e-05,16.49833]
[1776695418277,44.7,75592.92,0.0,0.16932,9e-05,16.49833]
[1776695418697,44.7,75588.57,0.0,0.16893,9e-05,16.47338]
[1776695419459,44.7,75588.57,0.0,0.16893,9e-05,16.47338]
[1776695419650,44.7,75588.57,0.0,0.16893,9e-05,16.4729]
[1776695420348,44.7,75588.57,0.0,0.16893,9e-05,16.4729]
[1776695420696,44.7,75588.57,0.0,0.16893,9e-05,16.4729]
[1776695420989,44.7,75592.26,0.0,0.16924,9e-05,16.4932]
[1776695421191,44.7,75592.26,0.0,0.16924,9e-05,16.4932]
[1776695421252,44.7,75592.26,0.0,0.16924,9e-05,16.4932]
[1776695421731,44.7,75592.26,0.0,0.16924,9e-05,16.4932]
[1776695423414,44.7,75592.15,0.0,0.16922,9e-05,16.49186]
[1776695423680,44.7,75590.24,0.0,0.16904,9e-05,16.48067]
[1776695426751,44.69,75592.38,0.0,0.16921,9e-05,16.49182]
[1776695427058,44.69,75592.13,0.0,0.16919,9e-05,16.48996]
[1776695427262,44.69,75592.13,0.0,0.16919,9e-05,16.48996]
[1776695427294,44.69,75592.13,0.0,0.16919,9e-05,16.48996]
[1776695429119,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429264,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429300,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429449,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429601,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429752,44.69,75589.23,0.0,0.16892,9e-05,16.47277]
[1776695429777,44.69,75594.6,0.0,0.16938,9e-05,16.50255]
[1776695431435,44.69,75594.6,0.0,0.16937,9e-05,16.50214]
[1776695432143,44.69,75598.4,0.0,0.16966,9e-05,16.51912]
[1776695432207,44.69,75598.4,0.0,0.16966,9e-05,16.51912]
[1776695432748,44.69,75613.09,0.0,0.17093,9e-05,16.6014]
[1776695433477,44.69,75613.09,0.0,0.17093,9e-05,16.6014]
[1776695433850,44.69,75613.09,0.0,0.17093,9e-05,16.6014]
[1776695435325,44.68,75617.85,0.0,0.17133,9e-05,16.62731]
[1776695435877,44.68,75617.85,0.0,0.17133,9e-05,16.62731]
[1776695436812,44.68,75617.43,0.0,0.17129,9e-05,16.62452]
[1776695437859,44.68,75619.36,0.0,0.17145,9e-05,16.63494]
[1776695437885,44.68,75625.94,0.0,0.17202,9e-05,16.6715]
[1776695438500,44.68,75625.94,0.0,0.17202,9e-05,16.6715]
[1776695438797,44.68,75625.94,0.0,0.17201,9e-05,16.67106]
[1776695441489,44.68,75632.07,0.0,0.17253,9e-05,16.70469]
[1776695441520,44.68,75632.07,0.0,0.17253,9e-05,16.70469]
[1776695441870,44.68,75632.07,0.0,0.17253,9e-05,16.70469]
[1776695441812,44.68,75633.29,0.0,0.17264,9e-05,16.71154]
[1776695442280,44.68,75633.29,0.0,0.17264,9e-05,16.71154]
[1776695443826,44.67,75650.65,0.0,0.17415,9e-05,16.80805]
[1776695444009,44.67,75650.65,0.0,0.17415,9e-05,16.80805]
[1776695445146,44.67,75651.28,0.0,0.1742,9e-05,16.81125]
[1776695445348,44.67,75651.28,0.0,0.1742,9e-05,16.81125]
[1776695445834,44.67,75651.28,0.0,0.1742,9e-05,16.81125]
[1776695446159,44.67,75657.62,0.0,0.17475,9e-05,16.84651]
[1776695446170,44.67,75657.62,0.0,0.17475,9e-05,16.84651]
[1776695446856,44.67,75657.62,0.0,0.17474,9e-05,16.84619]
[1776695447285,44.67,75657.62,0.0,0.17474,9e-05,16.84619]
[1776695447483,44.67,75657.62,0.0,0.17474,9e-05,16.84619]
[1776695447554,44.67,75657.62,0.0,0.17474,9e-05,16.84619]
[1776695447704,44.67,75657.62,0.0,0.17474,9e-05,16.84619]
[1776695447869,44.67,75673.16,0.0,0.17611,9e-05,16.9333]
[1776695448196,44.67,75673.16,0.0,0.17611,9e-05,16.9333]
[1776695448549,44.67,75673.16,0.0,0.17611,9e-05,16.9333]
[1776695448792,44.67,75673.16,0.0,0.17611,9e-05,16.9333]
[1776695448838,44.67,75673.16,0.0,0.17611,9e-05,16.9333]
[1776695448896,44.67,75668.73,0.0,0.17572,9e-05,16.90808]
[1776695448995,44.67,75668.73,0.0,0.17572,9e-05,16.90808]
[1776695449196,44.67,75668.73,0.0,0.17572,9e-05,16.90808]
[1776695452144,44.67,75671.57,0.0,0.17595,9e-05,16.92303]
[1776695455545,44.67,75672.29,0.0,0.17601,9e-05,16.92659]
[1776695455609,44.67,75672.29,0.0,0.17601,9e-05,16.92659]
[1776695455837,44.67,75672.29,0.0,0.17601,9e-05,16.92659]
[1776695455930,44.66,75676.05,0.0,0.17633,9e-05,16.94734]
[1776695456936,44.66,75664.61,0.0,0.17531,9e-05,16.88224]
[1776695458261,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458550,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458583,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458708,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458894,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458983,44.66,75660.89,0.0,0.17497,9e-05,16.8609]
[1776695458995,44.66,75655.79,0.0,0.17452,9e-05,16.83225]
[1776695459974,44.66,75636.22,0.0,0.1728,9e-05,16.72185]
[1776695460911,44.66,75636.22,0.0,0.1728,9e-05,16.72185]
[1776695460996,44.66,75619.3,0.0,0.17131,9e-05,16.62645]
[1776695461047,44.66,75619.3,0.0,0.17131,9e-05,16.62645]
[1776695461173,44.66,75619.3,0.0,0.17131,9e-05,16.62645]
[1776695461728,44.66,75619.3,0.0,0.17131,9e-05,16.62645]
[1776695461850,44.66,75619.3,0.0,0.17131,9e-05,16.62645]
[1776695462077,44.66,75619.3,0.0,0.17131,9e-05,16.62623]
[1776695462179,44.66,75619.3,0.0,0.17131,9e-05,16.62623]
[1776695462286,44.66,75619.3,0.0,0.17131,9e-05,16.62623]
[1776695462320,44.66,75619.3,0.0,0.17131,9e-05,16.62623]
[1776695462350,44.66,75619.3,0.0,0.17131,9e-05,16.62623]
[1776695462998,44.66,75608.93,0.0,0.1704,9e-05,16.56743]
[1776695463838,44.66,75608.93,0.0,0.1704,9e-05,16.56743]
[1776695463960,44.66,75608.93,0.0,0.1704,9e-05,16.56743]
[1776695464366,44.66,75606.15,0.0,0.17015,9e-05,16.55139]
[1776695464397,44.66,75606.15,0.0,0.17015,9e-05,16.55139]
[1776695464482,44.66,75606.15,0.0,0.17015,9e-05,16.55139]
[1776695465404,44.66,75599.17,0.0,0.16955,9e-05,16.51212]
[1776695468047,44.65,75607.6,0.0,0.17027,9e-05,16.55866]
[1776695468338,44.65,75607.6,0.0,0.17027,9e-05,16.55866]
[1776695468903,44.65,75607.6,0.0,0.17027,9e-05,16.55866]
[1776695468948,44.65,75607.6,0.0,0.17027,9e-05,16.55866]
[1776695468954,44.65,75604.81,0.0,0.17001,9e-05,16.54221]
[1776695469061,44.65,75604.81,0.0,0.17001,9e-05,16.54221]
[1776695469362,44.65,75604.81,0.0,0.17001,9e-05,16.54221]
[1776695469498,44.65,75604.81,0.0,0.17001,9e-05,16.54221]
[1776695469840,44.65,75604.81,0.0,0.17001,9e-05,16.54221]
[1776695469938,44.65,75594.98,0.0,0.16915,9e-05,16.48654]
[1776695470891,44.65,75594.98,0.0,0.16915,9e-05,16.48654]
[1776695471550,44.65,75590.82,0.0,0.16879,9e-05,16.46285]
[1776695471940,44.65,75590.82,0.0,0.16879,9e-05,16.46285]
[1776695471954,44.65,75590.82,0.0,0.16879,9e-05,16.46285]
[1776695471968,44.65,75594.42,0.0,0.1691,9e-05,16.48286]
[1776695472341,44.65,75594.42,0.0,0.1691,9e-05,16.48286]
[1776695473366,44.65,75599.36,0.0,0.16952,9e-05,16.51066]
[1776695473456,44.65,75612.97,0.0,0.1707,9e-05,16.58682]
[1776695476090,44.65,75614.1,0.0,0.17079,9e-05,16.59295]
[1776695476198,44.65,75614.1,0.0,0.17079,9e-05,16.59295]
[1776695476218,44.65,75609.34,0.0,0.17038,9e-05,16.56594]
[1776695479717,44.64,75607.97,0.0,0.17025,9e-05,16.5575]
[1776695479725,44.64,75607.97,0.0,0.17025,9e-05,16.5575]
[1776695479741,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480358,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480481,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480591,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480843,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480894,44.64,75609.86,0.0,0.1704,9e-05,16.56775]
[1776695480978,44.64,75607.04,0.0,0.17015,9e-05,16.55152]
[1776695481739,44.64,75592.11,0.0,0.16885,9e-05,16.46711]
[1776695482178,44.64,75592.11,0.0,0.16885,9e-05,16.46711]
[1776695482945,44.64,75592.11,0.0,0.16885,9e-05,16.46711]
[1776695484122,44.64,75587.03,0.0,0.16841,9e-05,16.43811]
[1776695484188,44.64,75587.03,0.0,0.16841,9e-05,16.43811]
[1776695484223,44.64,75584.35,0.0,0.16817,9e-05,16.42266]
[1776695485371,44.64,75584.35,0.0,0.16817,9e-05,16.42266]
[1776695487492,44.64,75576.68,0.0,0.1675,9e-05,16.37879]
[1776695488346,44.63,75571.17,0.0,0.16702,9e-05,16.34713]
[1776695488697,44.63,75571.17,0.0,0.16702,9e-05,16.34713]
[1776695488884,44.63,75571.17,0.0,0.16702,9e-05,16.34713]
[1776695488981,44.63,75556.47,0.0,0.16576,9e-05,16.2641]
[1776695490293,44.63,75556.47,0.0,0.16576,9e-05,16.2641]
[1776695490379,44.63,75556.47,0.0,0.16576,9e-05,16.2641]
[1776695490459,44.63,75533.0,0.0,0.16376,8e-05,16.13161]
[1776695492773,44.63,75530.17,0.0,0.16348,8e-05,16.11126]
[1776695492820,44.63,75530.17,0.0,0.16348,8e-05,16.11126]
[1776695492932,44.63,75530.17,0.0,0.16348,8e-05,16.11126]
[1776695492996,44.63,75528.42,0.0,0.16333,8e-05,16.10129]
[1776695493391,44.63,75528.42,0.0,0.16333,8e-05,16.10129]
[1776695493569,44.63,75544.71,0.0,0.16471,9e-05,16.19305]
[1776695494089,44.63,75544.71,0.0,0.16471,9e-05,16.19305]
[1776695494474,44.63,75544.71,0.0,0.16471,9e-05,16.19305]
[1776695495330,44.63,75553.3,0.0,0.16544,9e-05,16.24134]
[1776695501279,44.63,75553.1,0.0,0.1654,9e-05,16.2384]
[1776695502373,44.63,75553.1,0.0,0.1654,9e-05,16.2384]
[1776695502391,44.63,75556.94,0.0,0.16572,9e-05,16.25978]
[1776695503333,44.63,75556.94,0.0,0.16572,9e-05,16.25978]
[1776695503434,44.63,75556.94,0.0,0.16572,9e-05,16.25978]
[1776695503495,44.62,75563.51,0.0,0.16628,9e-05,16.29651]
[1776695504107,44.62,75563.51,0.0,0.16628,9e-05,16.29651]
[1776695504176,44.62,75563.51,0.0,0.16628,9e-05,16.29651]
[1776695504715,44.62,75563.51,0.0,0.16628,9e-05,16.29651]
[1776695504879,44.62,75563.51,0.0,0.16628,9e-05,16.29651]
[1776695505964,44.62,75568.63,0.0,0.16671,9e-05,16.32491]
[1776695506464,44.62,75568.63,0.0,0.16671,9e-05,16.32491]
[1776695507961,44.62,75563.21,0.0,0.16624,9e-05,16.29384]
[1776695509832,44.62,75564.51,0.0,0.16634,9e-05,16.30082]
[1776695509873,44.62,75551.66,0.0,0.16523,9e-05,16.22779]
[1776695510512,44.62,75551.66,0.0,0.16523,9e-05,16.22779]
[1776695510578,44.62,75565.05,0.0,0.16638,9e-05,16.30322]
[1776695511442,44.62,75565.05,0.0,0.16638,9e-05,16.30322]
[1776695512035,44.62,75565.05,0.0,0.16638,9e-05,16.30322]
[1776695513347,44.62,75564.4,0.0,0.16631,9e-05,16.29911]
[1776695513794,44.62,75564.4,0.0,0.16631,9e-05,16.29911]
[1776695513935,44.62,75564.4,0.0,0.16631,9e-05,16.29911]
[1776695514001,44.62,75564.4,0.0,0.16631,9e-05,16.29911]
[1776695514037,44.62,75571.6,0.0,0.16692,9e-05,16.33911]
[1776695514154,44.62,75571.6,0.0,0.16692,9e-05,16.33911]
[1776695514417,44.62,75571.6,0.0,0.16692,9e-05,16.33911]
[1776695514760,44.62,75584.78,0.0,0.16805,9e-05,16.41311]
[1776695517385,44.61,75583.16,0.0,0.16791,9e-05,16.40365]
[1776695517443,44.61,75583.16,0.0,0.16791,9e-05,16.40365]
[1776695517530,44.61,75577.73,0.0,0.16743,9e-05,16.3724]
[1776695520622,44.61,75575.06,0.0,0.16719,9e-05,16.3569]
[1776695520868,44.61,75575.06,0.0,0.16719,9e-05,16.3569]
[1776695520967,44.61,75573.39,0.0,0.16703,9e-05,16.34629]
[1776695521646,44.61,75573.39,0.0,0.16703,9e-05,16.34629]
[1776695521661,44.61,75573.39,0.0,0.16703,9e-05,16.34629]
[1776695521688,44.61,75578.73,0.0,0.16748,9e-05,16.37579]
[1776695522247,44.61,75578.73,0.0,0.16748,9e-05,16.37579]
[1776695522253,44.61,75578.73,0.0,0.16748,9e-05,16.37579]
[1776695522520,44.61,75578.73,0.0,0.16748,9e-05,16.37579]
[1776695522593,44.61,75584.97,0.0,0.16801,9e-05,16.41049]
[1776695524551,44.6,75595.68,0.0,0.16892,9e-05,16.4698]
[1776695528313,44.57,75604.21,0.0,0.16947,9e-05,16.50588]
[1776695528483,44.57,75604.21,0.0,0.16947,9e-05,16.50588]
[1776695529571,44.57,75604.21,0.0,0.16947,9e-05,16.50588]
[1776695529671,44.57,75604.21,0.0,0.16947,9e-05,16.50588]
[1776695530773,44.55,75610.2,0.0,0.16988,9e-05,16.53322]
[1776695531054,44.55,75610.2,0.0,0.16988,9e-05,16.53322]
[1776695531665,44.55,75611.5,0.0,0.16999,9e-05,16.54008]
[1776695531782,44.55,75630.96,0.0,0.17168,9e-05,16.64932]
[1776695533176,44.55,75630.96,0.0,0.17168,9e-05,16.64932]
[1776695535573,44.54,75632.47,0.0,0.17179,9e-05,16.65692]
[1776695535593,44.54,75632.47,0.0,0.17179,9e-05,16.65692]
[1776695535626,44.54,75630.8,0.0,0.17164,9e-05,16.64704]
[1776695538889,44.53,75642.48,0.0,0.17256,9e-05,16.70641]
[1776695539516,44.53,75642.48,0.0,0.17256,9e-05,16.70641]
[1776695540361,44.53,75642.48,0.0,0.17256,9e-05,16.70641]
[1776695542886,44.5,75644.0,0.0,0.17252,9e-05,16.70463]
[1776695542900,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695543474,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695543597,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695544416,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695544428,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695544431,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695545035,44.47,75641.02,0.0,0.1721,9e-05,16.67764]
[1776695545088,44.46,75620.99,0.0,0.17033,9e-05,16.56332]
[1776695545413,44.46,75620.99,0.0,0.17033,9e-05,16.56332]
[1776695545463,44.46,75620.99,0.0,0.17033,9e-05,16.56332]
[1776695545639,44.46,75620.99,0.0,0.17033,9e-05,16.56332]
[1776695546268,44.46,75612.01,0.0,0.16955,9e-05,16.51259]
[1776695546423,44.46,75612.01,0.0,0.16955,9e-05,16.51259]
[1776695546758,44.46,75604.21,0.0,0.16885,9e-05,16.4676]
[1776695547469,44.46,75604.21,0.0,0.16885,9e-05,16.4676]
[1776695547734,44.46,75604.21,0.0,0.16885,9e-05,16.4676]
[1776695548000,44.46,75604.21,0.0,0.16885,9e-05,16.4676]
[1776695548004,44.46,75615.27,0.0,0.16981,9e-05,16.52972]
[1776695550999,44.46,75624.56,0.0,0.17061,9e-05,16.58176]
[1776695551460,44.45,75628.96,0.0,0.17095,9e-05,16.6015]
[1776695556553,44.45,75628.59,0.0,0.17088,9e-05,16.59715]
[1776695556851,44.45,75628.59,0.0,0.17088,9e-05,16.59715]
[1776695557697,44.45,75624.29,0.0,0.17049,9e-05,16.57236]
[1776695557923,44.45,75624.29,0.0,0.17049,9e-05,16.57236]
[1776695558051,44.45,75624.29,0.0,0.17049,9e-05,16.57236]
[1776695558069,44.45,75624.29,0.0,0.17049,9e-05,16.57236]
[1776695558024,44.45,75602.01,0.0,0.16856,9e-05,16.44644]
[1776695558439,44.45,75602.01,0.0,0.16856,9e-05,16.44644]
[1776695558706,44.45,75602.01,0.0,0.16855,9e-05,16.44595]
[1776695559316,44.45,75602.01,0.0,0.16855,9e-05,16.44595]
[1776695559714,44.44,75590.15,0.0,0.16752,9e-05,16.37857]
[1776695560722,44.44,75580.37,0.0,0.16667,9e-05,16.32267]
[1776695562980,44.44,75579.58,0.0,0.16659,9e-05,16.31802]
[1776695563064,44.44,75579.58,0.0,0.16659,9e-05,16.31802]
[1776695563081,44.44,75577.87,0.0,0.16645,9e-05,16.30818]
[1776695564310,44.44,75577.87,0.0,0.16645,9e-05,16.30818]
[1776695564750,44.44,75570.16,0.0,0.16577,9e-05,16.26407]
[1776695565864,44.44,75570.16,0.0,0.16577,9e-05,16.26407]
[1776695567788,44.44,75565.43,0.0,0.16536,9e-05,16.23682]
[1776695567842,44.44,75569.44,0.0,0.1657,9e-05,16.25928]
[1776695569819,44.44,75572.45,0.0,0.16596,9e-05,16.27623]
[1776695569883,44.44,75572.45,0.0,0.16596,9e-05,16.27623]
[1776695569999,44.44,75574.86,0.0,0.16616,9e-05,16.28975]
[1776695571598,44.44,75581.66,0.0,0.16675,9e-05,16.32807]
[1776695571642,44.44,75581.66,0.0,0.16675,9e-05,16.32807]
[1776695572569,44.44,75581.66,0.0,0.16675,9e-05,16.32807]
[1776695573054,44.44,75581.66,0.0,0.16675,9e-05,16.32807]
[1776695573074,44.44,75608.39,0.0,0.16905,9e-05,16.47853]
[1776695575300,44.44,75610.87,0.0,0.16926,9e-05,16.49255]
[1776695575406,44.44,75610.87,0.0,0.16926,9e-05,16.49255]
[1776695576289,44.43,75613.04,0.0,0.16944,9e-05,16.50435]
[1776695576350,44.43,75613.04,0.0,0.16944,9e-05,16.50435]
[1776695577245,44.43,75612.23,0.0,0.16937,9e-05,16.49952]
[1776695581488,44.43,75610.51,0.0,0.1692,9e-05,16.4886]
[1776695581663,44.43,75610.51,0.0,0.1692,9e-05,16.4886]
[1776695581915,44.43,75610.51,0.0,0.1692,9e-05,16.4886]
[1776695582039,44.43,75608.11,0.0,0.16899,9e-05,16.47465]
[1776695584392,44.43,75610.93,0.0,0.16922,9e-05,16.48968]
[1776695584494,44.43,75610.93,0.0,0.16922,9e-05,16.48968]
[1776695584520,44.43,75610.93,0.0,0.16922,9e-05,16.48968]
[1776695584899,44.43,75611.67,0.0,0.16928,9e-05,16.49387]
[1776695586567,44.43,75621.04,0.0,0.17009,9e-05,16.54646]
[1776695587150,44.43,75636.57,0.0,0.17145,9e-05,16.63422]
[1776695587616,44.43,75636.57,0.0,0.17145,9e-05,16.63422]
[1776695589050,44.43,75636.57,0.0,0.17145,9e-05,16.63414]
[1776695589200,44.42,75631.28,0.0,0.17098,9e-05,16.60405]
[1776695590044,44.42,75631.28,0.0,0.17098,9e-05,16.60405]
[1776695590981,44.42,75632.95,0.0,0.17112,9e-05,16.61331]
[1776695592632,44.42,75629.18,0.0,0.17079,9e-05,16.59185]
[1776695592954,44.42,75625.05,0.0,0.17042,9e-05,16.56803]
[1776695597537,44.42,75623.67,0.0,0.17029,9e-05,16.55921]
[1776695599840,44.42,75627.73,0.0,0.17063,9e-05,16.58149]
[1776695600521,44.42,75625.85,0.0,0.17046,9e-05,16.57086]
[1776695600790,44.42,75625.85,0.0,0.17046,9e-05,16.57086]
[1776695600935,44.42,75625.85,0.0,0.17046,9e-05,16.57086]
[1776695601020,44.42,75610.0,0.0,0.16907,9e-05,16.48037]
[1776695603171,44.41,75610.0,0.0,0.16906,9e-05,16.48]
[1776695603559,44.41,75607.01,0.0,0.1688,9e-05,16.46278]
[1776695604033,44.41,75611.15,0.0,0.16915,9e-05,16.48562]
[1776695604658,44.41,75611.15,0.0,0.16915,9e-05,16.48562]
[1776695605631,44.41,75617.42,0.0,0.16969,9e-05,16.52074]
[1776695606235,44.41,75618.03,0.0,0.16974,9e-05,16.52419]
[1776695607054,44.41,75613.58,0.0,0.16935,9e-05,16.49835]
[1776695608390,44.41,75609.99,0.0,0.16903,9e-05,16.47805]
[1776695608421,44.41,75609.99,0.0,0.16903,9e-05,16.47805]
[1776695608569,44.41,75609.99,0.0,0.16903,9e-05,16.47805]
[1776695609070,44.41,75606.29,0.0,0.1687,9e-05,16.45656]
[1776695610947,44.41,75602.38,0.0,0.16836,9e-05,16.43444]
[1776695611696,44.41,75602.06,0.0,0.1683,9e-05,16.42828]
[1776695612091,44.41,75602.39,0.0,0.16832,9e-05,16.42967]
[1776695613056,44.41,75602.39,0.0,0.16832,9e-05,16.42967]
[1776695613157,44.41,75594.99,0.0,0.16768,9e-05,16.3878]
[1776695613961,44.41,75594.99,0.0,0.16768,9e-05,16.3878]
[1776695614114,44.4,75592.59,0.0,0.16747,9e-05,16.37403]
[1776695614426,44.4,75592.59,0.0,0.16747,9e-05,16.37403]
[1776695615909,44.4,75592.59,0.0,0.16747,9e-05,16.37384]
[1776695616426,44.4,75588.89,0.0,0.16715,9e-05,16.35273]
[1776695617242,44.4,75590.04,0.0,0.16724,9e-05,16.35909]
[1776695618105,44.4,75590.04,0.0,0.16724,9e-05,16.35909]
[1776695618141,44.4,75572.0,0.0,0.16569,9e-05,16.25681]
[1776695620407,44.4,75573.26,0.0,0.16579,9e-05,16.26349]
[1776695620419,44.4,75573.26,0.0,0.16579,9e-05,16.26349]
[1776695621399,44.4,75572.33,0.0,0.1657,9e-05,16.25775]
[1776695621429,44.4,75572.33,0.0,0.1657,9e-05,16.25775]
[1776695622721,44.4,75567.76,0.0,0.1653,9e-05,16.23155]
[1776695623270,44.4,75569.02,0.0,0.16541,9e-05,16.23833]
[1776695623825,44.4,75569.02,0.0,0.16541,9e-05,16.23833]
[1776695623874,44.4,75569.02,0.0,0.16541,9e-05,16.23833]
[1776695625739,44.4,75563.58,0.0,0.16493,9e-05,16.20723]
[1776695625775,44.4,75563.58,0.0,0.16493,9e-05,16.20723]
[1776695628209,44.39,75573.52,0.0,0.16577,9e-05,16.26252]
[1776695630692,44.39,75573.52,0.0,0.16577,9e-05,16.26252]
[1776695631927,44.39,75569.2,0.0,0.16539,9e-05,16.23729]
[1776695637509,44.39,75560.97,0.0,0.16465,9e-05,16.18828]
[1776695639183,44.39,75560.97,0.0,0.16465,9e-05,16.18828]
[1776695639391,44.38,75561.2,0.0,0.16466,9e-05,16.18899]
[1776695640409,44.38,75553.87,0.0,0.16403,9e-05,16.14749]
[1776695640753,44.38,75553.87,0.0,0.16403,9e-05,16.14749]
[1776695642502,44.38,75546.1,0.0,0.16336,9e-05,16.10275]
[1776695643318,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695643427,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695643458,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695644130,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695644147,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695644152,44.38,75545.14,0.0,0.16327,9e-05,16.09715]
[1776695644392,44.38,75553.11,0.0,0.16395,9e-05,16.14192]
[1776695644458,44.38,75553.11,0.0,0.16395,9e-05,16.14192]
[1776695644480,44.38,75553.11,0.0,0.16395,9e-05,16.14192]
[1776695645506,44.38,75553.6,0.0,0.16399,9e-05,16.14469]
[1776695646088,44.38,75553.6,0.0,0.16399,9e-05,16.14469]
[1776695647524,44.38,75555.98,0.0,0.16419,9e-05,16.15796]
[1776695647725,44.38,75555.98,0.0,0.16419,9e-05,16.15796]
[1776695647890,44.38,75555.98,0.0,0.16419,9e-05,16.15796]
[1776695648140,44.38,75555.98,0.0,0.16419,9e-05,16.15796]
[1776695651118,44.38,75546.72,0.0,0.16339,9e-05,16.10491]
[1776695651127,44.38,75546.72,0.0,0.16339,9e-05,16.10491]
[1776695651201,44.38,75546.72,0.0,0.16339,9e-05,16.10491]
[1776695651219,44.38,75547.27,0.0,0.16343,9e-05,16.10772]
[1776695652209,44.38,75547.27,0.0,0.16343,9e-05,16.10772]
[1776695652910,44.38,75540.31,0.0,0.16284,8e-05,16.06817]
[1776695653252,44.38,75540.31,0.0,0.16284,8e-05,16.06817]
[1776695653344,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695653418,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695653582,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695653649,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695653795,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695653949,44.38,75531.71,0.0,0.16211,8e-05,16.01946]
[1776695654042,44.38,75516.91,0.0,0.16085,8e-05,15.93523]
[1776695654708,44.38,75516.91,0.0,0.16085,8e-05,15.93523]
[1776695654736,44.38,75516.91,0.0,0.16085,8e-05,15.93523]
[1776695655044,44.38,75505.1,0.0,0.15985,8e-05,15.86813]
[1776695655863,44.38,75490.45,0.0,0.15862,8e-05,15.78498]
[1776695657049,44.38,75490.45,0.0,0.15862,8e-05,15.78498]
[1776695657094,44.38,75490.45,0.0,0.15862,8e-05,15.78498]
[1776695657151,44.38,75490.45,0.0,0.15862,8e-05,15.78498]
[1776695658284,44.37,75492.28,0.0,0.15877,8e-05,15.79518]
[1776695658748,44.37,75492.28,0.0,0.15877,8e-05,15.79518]
[1776695658750,44.37,75492.28,0.0,0.15877,8e-05,15.79518]
[1776695658874,44.37,75497.19,0.0,0.15919,8e-05,15.82305]
[1776695659769,44.37,75497.19,0.0,0.15919,8e-05,15.82305]
[1776695660054,44.37,75497.19,0.0,0.15919,8e-05,15.82305]
[1776695661453,44.37,75508.2,0.0,0.16011,8e-05,15.88536]
[1776695662867,44.37,75508.2,0.0,0.16011,8e-05,15.88536]
[1776695663133,44.37,75508.2,0.0,0.16011,8e-05,15.88536]
[1776695664141,44.38,75505.11,0.0,0.15985,8e-05,15.86803]
[1776695664150,44.38,75505.11,0.0,0.15985,8e-05,15.86803]
[1776695664218,44.38,75507.19,0.0,0.16003,8e-05,15.87996]
[1776695664691,44.38,75507.19,0.0,0.16003,8e-05,15.87996]
[1776695664979,44.38,75507.19,0.0,0.16003,8e-05,15.87996]
[1776695665060,44.38,75506.85,0.0,0.16,8e-05,15.87817]
[1776695665420,44.38,75506.85,0.0,0.16,8e-05,15.87817]
[1776695665722,44.38,75506.85,0.0,0.16,8e-05,15.87817]
[1776695665870,44.38,75506.85,0.0,0.16,8e-05,15.87817]
[1776695667868,44.38,75498.38,0.0,0.1593,8e-05,15.83054]
[1776695670469,44.38,75493.66,0.0,0.15891,8e-05,15.80409]
[1776695670672,44.38,75492.63,0.0,0.15882,8e-05,15.79831]
[1776695672705,44.38,75491.68,0.0,0.15871,8e-05,15.78889]
[1776695672743,44.38,75491.68,0.0,0.15871,8e-05,15.78889]
[1776695672843,44.38,75495.33,0.0,0.15902,8e-05,15.80962]
[1776695673276,44.38,75495.33,0.0,0.15902,8e-05,15.80962]
[1776695674045,44.38,75495.33,0.0,0.15902,8e-05,15.80962]
[1776695674400,44.38,75500.79,0.0,0.15947,8e-05,15.84058]
[1776695676156,44.38,75503.01,0.0,0.15966,8e-05,15.85315]
[1776695677228,44.38,75501.7,0.0,0.15955,8e-05,15.84573]
[1776695677491,44.38,75501.7,0.0,0.15955,8e-05,15.84573]
[1776695677595,44.38,75501.7,0.0,0.15955,8e-05,15.84573]
[1776695677682,44.38,75512.71,0.0,0.16048,8e-05,15.90822]
[1776695681498,44.38,75519.81,0.0,0.16108,8e-05,15.94882]
[1776695681524,44.38,75519.81,0.0,0.16108,8e-05,15.94882]
[1776695681565,44.38,75519.81,0.0,0.16108,8e-05,15.94882]
[1776695681933,44.38,75520.79,0.0,0.16117,8e-05,15.95447]
[1776695682599,44.38,75520.79,0.0,0.16117,8e-05,15.95447]
[1776695682645,44.38,75520.79,0.0,0.16117,8e-05,15.95447]
[1776695683261,44.38,75519.7,0.0,0.16108,8e-05,15.94839]
[1776695687372,44.38,75522.95,0.0,0.16136,8e-05,15.96726]
[1776695687639,44.38,75522.95,0.0,0.16136,8e-05,15.96726]
[1776695688160,44.38,75520.66,0.0,0.16117,8e-05,15.95448]
[1776695689952,44.38,75507.58,0.0,0.16007,8e-05,15.88056]
[1776695690860,44.38,75507.58,0.0,0.16007,8e-05,15.88056]
[1776695691663,44.38,75513.06,0.0,0.16053,8e-05,15.91171]
[1776695691721,44.38,75513.06,0.0,0.16053,8e-05,15.91171]
[1776695691818,44.38,75513.06,0.0,0.16053,8e-05,15.91171]
[1776695692258,44.38,75516.18,0.0,0.16079,8e-05,15.92947]
[1776695694898,44.38,75524.86,0.0,0.16153,8e-05,15.97871]
[1776695695135,44.38,75524.86,0.0,0.16153,8e-05,15.97871]
[1776695695207,44.38,75537.15,0.0,0.16257,8e-05,16.0483]
[1776695696287,44.38,75537.15,0.0,0.16257,8e-05,16.0483]
[1776695696703,44.38,75546.83,0.0,0.16339,9e-05,16.10318]
[1776695697899,44.38,75546.83,0.0,0.16339,9e-05,16.10318]
[1776695697945,44.38,75546.59,0.0,0.16337,9e-05,16.10182]
[1776695698524,44.38,75546.59,0.0,0.16337,9e-05,16.10182]
[1776695698813,44.38,75546.59,0.0,0.16337,9e-05,16.10182]
[1776695698957,44.38,75546.59,0.0,0.16337,9e-05,16.10182]
[1776695699483,44.38,75547.0,0.0,0.16341,9e-05,16.10414]
[1776695699702,44.38,75547.0,0.0,0.16341,9e-05,16.10414]
[1776695699777,44.38,75543.13,0.0,0.16308,9e-05,16.08223]
[1776695700798,44.38,75543.13,0.0,0.16308,9e-05,16.08223]
[1776695701043,44.38,75540.1,0.0,0.16282,8e-05,16.06509]
[1776695701823,44.38,75540.1,0.0,0.16282,8e-05,16.06509]
[1776695702265,44.38,75540.1,0.0,0.16282,8e-05,16.06509]
[1776695701879,44.38,75539.35,0.0,0.16276,8e-05,16.06077]
[1776695702744,44.38,75539.35,0.0,0.16276,8e-05,16.06082]
[1776695704165,44.38,75539.35,0.0,0.16276,8e-05,16.06082]
[1776695704632,44.38,75542.8,0.0,0.16305,9e-05,16.0804]
[1776695704835,44.38,75542.8,0.0,0.16305,9e-05,16.0804]
[1776695705400,44.38,75545.25,0.0,0.16326,9e-05,16.0943]
[1776695708042,44.38,75558.15,0.0,0.16436,9e-05,16.16713]
[1776695709484,44.38,75558.15,0.0,0.16436,9e-05,16.16721]
[1776695709543,44.38,75558.15,0.0,0.16436,9e-05,16.16721]
[1776695709550,44.38,75558.15,0.0,0.16436,9e-05,16.16721]
[1776695709966,44.38,75556.17,0.0,0.16419,9e-05,16.15605]
[1776695712403,44.38,75551.93,0.0,0.16383,9e-05,16.13225]
[1776695712962,44.38,75551.93,0.0,0.16383,9e-05,16.13225]
[1776695712996,44.38,75546.12,0.0,0.16334,9e-05,16.09949]
[1776695714350,44.38,75546.12,0.0,0.16334,9e-05,16.09949]
[1776695715025,44.38,75546.12,0.0,0.16334,9e-05,16.09949]
[1776695715041,44.38,75532.75,0.0,0.1622,8e-05,16.02387]
[1776695716008,44.38,75532.75,0.0,0.1622,8e-05,16.02387]
[1776695716109,44.38,75532.75,0.0,0.1622,8e-05,16.02387]
[1776695716393,44.39,75527.45,0.0,0.16176,8e-05,15.99413]
[1776695718124,44.38,75517.06,0.0,0.16088,8e-05,15.93517]
[1776695719835,44.39,75517.06,0.0,0.16088,8e-05,15.93521]
[1776695720429,44.39,75515.47,0.0,0.16075,8e-05,15.92627]
[1776695721266,44.39,75515.47,0.0,0.16075,8e-05,15.92627]
[1776695722779,44.39,75513.89,0.0,0.16062,8e-05,15.91744]
[1776695723172,44.39,75513.89,0.0,0.16062,8e-05,15.91744]
[1776695724343,44.39,75508.87,0.0,0.16019,8e-05,15.88908]
[1776695724361,44.39,75508.76,0.0,0.16019,8e-05,15.88856]
[1776695724921,44.39,75508.76,0.0,0.16019,8e-05,15.88866]
[1776695726281,44.39,75498.97,0.0,0.15937,8e-05,15.83337]
[1776695727159,44.39,75498.97,0.0,0.15937,8e-05,15.83337]
[1776695727162,44.39,75497.12,0.0,0.15922,8e-05,15.82307]
[1776695732526,44.39,75493.96,0.0,0.15892,8e-05,15.80123]
[1776695733028,44.39,75493.96,0.0,0.15892,8e-05,15.80123]
[1776695733208,44.39,75493.96,0.0,0.15892,8e-05,15.80123]
[1776695733276,44.39,75483.35,0.0,0.15804,8e-05,15.74119]
[1776695733509,44.39,75483.35,0.0,0.15804,8e-05,15.74119]
[1776695733522,44.39,75483.35,0.0,0.15804,8e-05,15.74119]
[1776695733667,44.39,75483.35,0.0,0.15804,8e-05,15.74119]
[1776695733837,44.39,75483.35,0.0,0.15804,8e-05,15.74119]
[1776695733982,44.39,75483.35,0.0,0.15804,8e-05,15.74124]
[1776695734991,44.39,75470.22,0.0,0.15695,8e-05,15.66703]
[1776695735429,44.39,75470.22,0.0,0.15695,8e-05,15.66703]
[1776695736291,44.39,75470.22,0.0,0.15695,8e-05,15.66703]
[1776695736080,44.39,75463.37,0.0,0.15638,8e-05,15.62847]
[1776695737004,44.39,75463.37,0.0,0.15638,8e-05,15.62849]
[1776695738908,44.39,75462.6,0.0,0.15632,8e-05,15.6242]
[1776695739438,44.39,75462.6,0.0,0.15632,8e-05,15.62427]
[1776695740038,44.39,75461.11,0.0,0.1562,8e-05,15.61591]
[1776695742175,44.39,75449.5,0.0,0.15524,8e-05,15.55043]
[1776695744559,44.39,75446.06,0.0,0.15496,8e-05,15.53126]
[1776695745367,44.39,75446.06,0.0,0.15496,8e-05,15.53126]
[1776695746721,44.39,75444.2,0.0,0.15482,8e-05,15.52114]
[1776695748083,44.39,75443.32,0.0,0.15475,8e-05,15.51636]
[1776695748114,44.39,75443.32,0.0,0.15475,8e-05,15.51636]
[1776695749170,44.39,75441.05,0.0,0.15456,8e-05,15.50374]
[1776695751438,44.39,75441.99,0.0,0.15465,8e-05,15.50973]
[1776695753180,44.4,75452.04,0.0,0.15548,8e-05,15.567]
[1776695758845,44.4,75452.37,0.0,0.15552,8e-05,15.56964]
[1776695760326,44.4,75455.71,0.0,0.1558,8e-05,15.58868]
[1776695760343,44.4,75462.39,0.0,0.15636,8e-05,15.62659]
[1776695760467,44.4,75462.39,0.0,0.15636,8e-05,15.62659]
[1776695760499,44.4,75462.39,0.0,0.15636,8e-05,15.62659]
[1776695760792,44.4,75462.39,0.0,0.15636,8e-05,15.62659]
[1776695761078,44.4,75462.39,0.0,0.15636,8e-05,15.62659]
[1776695761356,44.4,75464.99,0.0,0.15657,8e-05,15.64142]
[1776695761686,44.4,75464.99,0.0,0.15657,8e-05,15.64142]
[1776695761823,44.4,75464.99,0.0,0.15657,8e-05,15.64142]
[1776695762325,44.4,75467.87,0.0,0.15681,8e-05,15.65785]
[1776695762428,44.4,75467.87,0.0,0.15681,8e-05,15.65785]
[1776695763194,44.4,75467.87,0.0,0.15681,8e-05,15.65785]
[1776695763248,44.4,75467.87,0.0,0.15681,8e-05,15.65785]
[1776695763259,44.4,75470.61,0.0,0.15704,8e-05,15.67347]
[1776695763556,44.4,75470.61,0.0,0.15704,8e-05,15.67347]
[1776695763651,44.4,75470.61,0.0,0.15704,8e-05,15.67347]
[1776695764094,44.4,75470.61,0.0,0.15704,8e-05,15.67347]
[1776695764155,44.4,75470.61,0.0,0.15704,8e-05,15.67347]
[1776695765384,44.4,75475.1,0.0,0.15742,8e-05,15.69896]
[1776695765561,44.4,75475.1,0.0,0.15742,8e-05,15.69916]
[1776695765698,44.4,75475.1,0.0,0.15742,8e-05,15.69916]
[1776695765920,44.4,75475.1,0.0,0.15742,8e-05,15.69916]
[1776695766223,44.4,75476.6,0.0,0.15755,8e-05,15.7078]
[1776695766802,44.4,75476.6,0.0,0.15755,8e-05,15.7078]
[1776695766997,44.4,75476.6,0.0,0.15755,8e-05,15.7078]
[1776695768321,44.4,75471.87,0.0,0.15716,8e-05,15.68119]
[1776695768330,44.4,75471.87,0.0,0.15716,8e-05,15.68119]
[1776695768881,44.4,75468.17,0.0,0.15685,8e-05,15.66035]
[1776695769326,44.4,75468.17,0.0,0.15685,8e-05,15.66035]
[1776695769639,44.4,75468.35,0.0,0.15687,8e-05,15.66154]
[1776695770356,44.4,75469.51,0.0,0.15697,8e-05,15.66818]
[1776695770853,44.4,75469.51,0.0,0.15697,8e-05,15.66818]
[1776695771698,44.4,75467.88,0.0,0.15683,8e-05,15.65904]
[1776695774212,44.4,75469.85,0.0,0.157,8e-05,15.67033]
[1776695774280,44.4,75470.29,0.0,0.15704,8e-05,15.67288]
[1776695774488,44.4,75470.29,0.0,0.15704,8e-05,15.67288]
[1776695774533,44.4,75470.29,0.0,0.15704,8e-05,15.67288]
[1776695775287,44.4,75486.28,0.0,0.15837,8e-05,15.76353]
[1776695777106,44.4,75494.6,0.0,0.15907,8e-05,15.81067]
[1776695777301,44.4,75494.59,0.0,0.15906,8e-05,15.81061]
[1776695782334,44.4,75505.12,0.0,0.15995,8e-05,15.87045]
[1776695783317,44.4,75505.12,0.0,0.15995,8e-05,15.87045]
[1776695783349,44.4,75505.12,0.0,0.15995,8e-05,15.87045]
[1776695783429,44.4,75496.7,0.0,0.15925,8e-05,15.82293]
[1776695784405,44.4,75496.7,0.0,0.15925,8e-05,15.82293]
[1776695784442,44.4,75496.7,0.0,0.15925,8e-05,15.82304]
[1776695784454,44.4,75496.7,0.0,0.15925,8e-05,15.82304]
[1776695784457,44.4,75496.7,0.0,0.15925,8e-05,15.82304]
[1776695785072,44.4,75496.7,0.0,0.15925,8e-05,15.82304]
[1776695785356,44.41,75492.3,0.0,0.15888,8e-05,15.79833]
[1776695786007,44.41,75492.3,0.0,0.15888,8e-05,15.79833]
[1776695786366,44.41,75489.73,0.0,0.15867,8e-05,15.78401]
[1776695789385,44.41,75478.5,0.0,0.15774,8e-05,15.72096]
[1776695791533,44.41,75476.46,0.0,0.15755,8e-05,15.70564]
[1776695792350,44.41,75476.46,0.0,0.15755,8e-05,15.70564]
[1776695794183,44.41,75474.21,0.0,0.15736,8e-05,15.69304]
[1776695794212,44.41,75474.21,0.0,0.15736,8e-05,15.69304]
[1776695794609,44.41,75469.23,0.0,0.15695,8e-05,15.66485]
[1776695795569,44.41,75473.65,0.0,0.15731,8e-05,15.68987]
[1776695796438,44.41,75482.31,0.0,0.15804,8e-05,15.73909]
[1776695796735,44.41,75482.31,0.0,0.15804,8e-05,15.73909]
[1776695797445,44.41,75488.02,0.0,0.15852,8e-05,15.77143]
[1776695797743,44.41,75488.02,0.0,0.15852,8e-05,15.77143]
[1776695797846,44.41,75488.02,0.0,0.15852,8e-05,15.77143]
[1776695798707,44.41,75476.63,0.0,0.15757,8e-05,15.70707]
[1776695804495,44.41,75478.55,0.0,0.15774,8e-05,15.71876]
[1776695809735,44.41,75474.98,0.0,0.15745,8e-05,15.69899]
[1776695810287,44.41,75474.98,0.0,0.15745,8e-05,15.69899]
[1776695810408,44.41,75477.51,0.0,0.15766,8e-05,15.71341]
[1776695812252,44.41,75491.04,0.0,0.15879,8e-05,15.79006]
[1776695812578,44.41,75491.04,0.0,0.15879,8e-05,15.79006]
[1776695812644,44.41,75489.4,0.0,0.15865,8e-05,15.78078]
[1776695816198,44.41,75483.08,0.0,0.15813,8e-05,15.74506]
[1776695817099,44.41,75480.11,0.0,0.15788,8e-05,15.72833]
[1776695817294,44.41,75480.11,0.0,0.15788,8e-05,15.72833]
[1776695817482,44.41,75484.31,0.0,0.15823,8e-05,15.75218]
[1776695818071,44.41,75492.53,0.0,0.15892,8e-05,15.79874]
[1776695820314,44.41,75484.89,0.0,0.15828,8e-05,15.75553]
[1776695821307,44.41,75483.52,0.0,0.15817,8e-05,15.74784]
[1776695822163,44.41,75487.59,0.0,0.15851,8e-05,15.77094]
[1776695822216,44.41,75489.0,0.0,0.15863,8e-05,15.77896]
[1776695823433,44.41,75489.0,0.0,0.15863,8e-05,15.77896]
[1776695823439,44.41,75489.0,0.0,0.15863,8e-05,15.77896]
[1776695823520,44.41,75499.15,0.0,0.15948,8e-05,15.83642]
[1776695823555,44.41,75499.15,0.0,0.15948,8e-05,15.83642]
[1776695824375,44.41,75499.15,0.0,0.15948,8e-05,15.83642]
[1776695824460,44.41,75506.36,0.0,0.16008,8e-05,15.87717]
[1776695824677,44.41,75506.36,0.0,0.16008,8e-05,15.87717]
[1776695825005,44.41,75506.36,0.0,0.16008,8e-05,15.87717]
[1776695825034,44.41,75506.36,0.0,0.16008,8e-05,15.87717]
[1776695825217,44.41,75506.36,0.0,0.16008,8e-05,15.87717]
[1776695825282,44.41,75501.31,0.0,0.15966,8e-05,15.84852]
[1776695825712,44.41,75501.31,0.0,0.15966,8e-05,15.84852]
[1776695825773,44.41,75501.31,0.0,0.15966,8e-05,15.84852]
[1776695825790,44.41,75501.31,0.0,0.15966,8e-05,15.84852]
[1776695825845,44.41,75501.31,0.0,0.15966,8e-05,15.84852]
[1776695826475,44.41,75497.83,0.0,0.15936,8e-05,15.82878]
[1776695827226,44.41,75497.83,0.0,0.15936,8e-05,15.82878]
[1776695828325,44.41,75493.49,0.0,0.159,8e-05,15.8042]
[1776695828369,44.41,75481.53,0.0,0.158,8e-05,15.73655]
[1776695829974,44.41,75477.17,0.0,0.15764,8e-05,15.71198]
[1776695831725,44.41,75476.43,0.0,0.15758,8e-05,15.70805]
[1776695832465,44.41,75476.43,0.0,0.15758,8e-05,15.70805]
[1776695832486,44.41,75476.43,0.0,0.15758,8e-05,15.70805]
[1776695832544,44.42,75482.17,0.0,0.15806,8e-05,15.74064]
[1776695833006,44.42,75482.17,0.0,0.15806,8e-05,15.74064]
[1776695833182,44.42,75482.17,0.0,0.15806,8e-05,15.74064]
[1776695833209,44.42,75494.28,0.0,0.15908,8e-05,15.80923]
[1776695835049,44.42,75494.28,0.0,0.15908,8e-05,15.80923]
[1776695835324,44.42,75494.28,0.0,0.15908,8e-05,15.80923]
[1776695835425,44.42,75496.28,0.0,0.15924,8e-05,15.82053]
[1776695836099,44.42,75496.28,0.0,0.15924,8e-05,15.82053]
[1776695836109,44.42,75504.43,0.0,0.15993,8e-05,15.86662]
[1776695837423,44.42,75504.43,0.0,0.15993,8e-05,15.86662]
[1776695837503,44.42,75504.43,0.0,0.15993,8e-05,15.86662]
[1776695837439,44.42,75519.92,0.0,0.16123,8e-05,15.9542]
[1776695837544,44.42,75519.92,0.0,0.16123,8e-05,15.9542]
[1776695837680,44.42,75519.92,0.0,0.16123,8e-05,15.9542]
[1776695837795,44.42,75519.92,0.0,0.16123,8e-05,15.9542]
[1776695837958,44.42,75519.92,0.0,0.16123,8e-05,15.9542]
[1776695837984,44.42,75530.7,0.0,0.16214,8e-05,16.01536]
[1776695839843,44.42,75541.84,0.0,0.16309,8e-05,16.07859]
[1776695841314,44.42,75541.84,0.0,0.16309,8e-05,16.07859]
[1776695842501,44.42,75541.88,0.0,0.16309,8e-05,16.07884]
[1776695842526,44.42,75541.88,0.0,0.16309,8e-05,16.07884]
[1776695842595,44.42,75542.04,0.0,0.16311,8e-05,16.07974]
[1776695843500,44.42,75542.04,0.0,0.16311,8e-05,16.07974]
[1776695843534,44.42,75542.04,0.0,0.16311,8e-05,16.07974]
[1776695844549,44.42,75539.19,0.0,0.16287,8e-05,16.06361]
[1776695845934,44.42,75538.79,0.0,0.16283,8e-05,16.06137]
[1776695845963,44.42,75538.79,0.0,0.16283,8e-05,16.06137]
[1776695847729,44.42,75540.96,0.0,0.16302,8e-05,16.07362]
[1776695849441,44.42,75547.66,0.0,0.16359,9e-05,16.11153]
[1776695849446,44.42,75552.16,0.0,0.16397,9e-05,16.13698]
[1776695849800,44.42,75552.16,0.0,0.16397,9e-05,16.13698]
[1776695850006,44.42,75552.16,0.0,0.16397,9e-05,16.13698]
[1776695850370,44.42,75552.16,0.0,0.16397,9e-05,16.13698]
[1776695850433,44.42,75558.23,0.0,0.16449,9e-05,16.17128]
[1776695850695,44.42,75558.23,0.0,0.16449,9e-05,16.17128]
[1776695850829,44.42,75558.23,0.0,0.16449,9e-05,16.17128]
[1776695851507,44.42,75563.5,0.0,0.1649,9e-05,16.19704]
[1776695852728,44.42,75563.5,0.0,0.1649,9e-05,16.19691]
[1776695852787,44.42,75563.5,0.0,0.1649,9e-05,16.19691]
[1776695853296,44.42,75563.5,0.0,0.1649,9e-05,16.19691]
[1776695853396,44.42,75566.19,0.0,0.16513,9e-05,16.212]
[1776695853813,44.42,75566.19,0.0,0.16513,9e-05,16.212]
[1776695854651,44.41,75566.0,0.0,0.16511,9e-05,16.21078]
[1776695854745,44.41,75566.0,0.0,0.16511,9e-05,16.21078]
[1776695854760,44.41,75566.0,0.0,0.16511,9e-05,16.21078]
[1776695854865,44.42,75566.0,0.0,0.16511,9e-05,16.21082]
[1776695856656,44.42,75567.84,0.0,0.16527,9e-05,16.22125]
[1776695856791,44.42,75567.84,0.0,0.16527,9e-05,16.22125]
[1776695857443,44.42,75567.84,0.0,0.16527,9e-05,16.22125]
[1776695857478,44.42,75562.32,0.0,0.1648,9e-05,16.19008]
[1776695858189,44.42,75562.32,0.0,0.1648,9e-05,16.19008]
[1776695858197,44.42,75562.32,0.0,0.1648,9e-05,16.19008]
[1776695858290,44.41,75566.16,0.0,0.16513,9e-05,16.21171]
[1776695859272,44.41,75566.16,0.0,0.16513,9e-05,16.21171]
[1776695859410,44.41,75566.16,0.0,0.16513,9e-05,16.21171]
[1776695859913,44.41,75568.42,0.0,0.16532,9e-05,16.22436]
[1776695859979,44.41,75568.42,0.0,0.16532,9e-05,16.22436]
[1776695860085,44.41,75568.42,0.0,0.16532,9e-05,16.22436]
[1776695862664,44.41,75569.76,0.0,0.16543,9e-05,16.23146]
[1776695862811,44.41,75569.76,0.0,0.16543,9e-05,16.23146]
[1776695863059,44.41,75569.76,0.0,0.16543,9e-05,16.23146]
[1776695863242,44.41,75569.76,0.0,0.16543,9e-05,16.23146]
[1776695865378,44.41,75566.53,0.0,0.16514,9e-05,16.21286]
[1776695865396,44.41,75566.53,0.0,0.16514,9e-05,16.21286]
[1776695865417,44.41,75566.82,0.0,0.16517,9e-05,16.21435]
[1776695865799,44.41,75566.82,0.0,0.16517,9e-05,16.21435]
[1776695865933,44.41,75566.82,0.0,0.16517,9e-05,16.21438]
[1776695868385,44.41,75564.42,0.0,0.16496,9e-05,16.20084]
[1776695868515,44.41,75564.42,0.0,0.16496,9e-05,16.20084]
[1776695868518,44.41,75563.43,0.0,0.16488,9e-05,16.19529]
[1776695871611,44.41,75566.89,0.0,0.16517,9e-05,16.21464]
[1776695871639,44.41,75566.89,0.0,0.16517,9e-05,16.21464]
[1776695872140,44.41,75566.89,0.0,0.16517,9e-05,16.21464]
[1776695872498,44.41,75566.89,0.0,0.16517,9e-05,16.21464]
[1776695872503,44.41,75558.65,0.0,0.16446,9e-05,16.16789]
[1776695873021,44.41,75558.65,0.0,0.16446,9e-05,16.16789]
[1776695873054,44.41,75558.65,0.0,0.16446,9e-05,16.16789]
[1776695873149,44.41,75557.31,0.0,0.16435,9e-05,16.16023]
[1776695879413,44.41,75565.47,0.0,0.16503,9e-05,16.20529]
[1776695883611,44.41,75554.03,0.0,0.16403,9e-05,16.13953]
[1776695883936,44.41,75554.03,0.0,0.16403,9e-05,16.13953]
[1776695884240,44.41,75554.03,0.0,0.16403,9e-05,16.13953]
[1776695884589,44.4,75544.86,0.0,0.16325,9e-05,16.08744]
[1776695884611,44.4,75544.86,0.0,0.16325,9e-05,16.08744]
[1776695884961,44.4,75544.86,0.0,0.16325,9e-05,16.08744]
[1776695886172,44.4,75535.84,0.0,0.16248,8e-05,16.03624]
[1776695887039,44.4,75533.63,0.0,0.16229,8e-05,16.02365]
[1776695887957,44.4,75530.24,0.0,0.162,8e-05,16.00426]
[1776695889549,44.4,75530.24,0.0,0.162,8e-05,16.00407]
[1776695889830,44.4,75533.48,0.0,0.16227,8e-05,16.02219]
[1776695889864,44.4,75533.48,0.0,0.16227,8e-05,16.02219]
[1776695891015,44.4,75533.48,0.0,0.16227,8e-05,16.02197]
[1776695893820,44.4,75528.96,0.0,0.16188,8e-05,15.9962]
[1776695893901,44.4,75528.96,0.0,0.16188,8e-05,15.9962]
[1776695894677,44.4,75522.57,0.0,0.16134,8e-05,15.95985]
[1776695894727,44.4,75522.57,0.0,0.16134,8e-05,15.95985]
[1776695895062,44.4,75522.57,0.0,0.16134,8e-05,15.95985]
[1776695895394,44.4,75522.57,0.0,0.16134,8e-05,15.95985]
[1776695895492,44.4,75514.46,0.0,0.16065,8e-05,15.91379]
[1776695898581,44.4,75502.48,0.0,0.15964,8e-05,15.84568]
[1776695902583,44.4,75501.55,0.0,0.15956,8e-05,15.83998]
[1776695902650,44.4,75501.44,0.0,0.15954,8e-05,15.83914]
[1776695903474,44.4,75501.44,0.0,0.15954,8e-05,15.83914]
[1776695903513,44.4,75512.27,0.0,0.16045,8e-05,15.90023]
[1776695904843,44.4,75512.27,0.0,0.16045,8e-05,15.90017]
[1776695904932,44.4,75512.27,0.0,0.16045,8e-05,15.90017]
[1776695904979,44.4,75512.27,0.0,0.16045,8e-05,15.90017]
[1776695905211,44.4,75512.58,0.0,0.16047,8e-05,15.90182]
[1776695906553,44.4,75512.58,0.0,0.16047,8e-05,15.90182]
[1776695906601,44.4,75512.58,0.0,0.16047,8e-05,15.90182]
[1776695906383,44.4,75523.53,0.0,0.1614,8e-05,15.96387]
[1776695907003,44.4,75523.53,0.0,0.1614,8e-05,15.96387]
[1776695907231,44.4,75510.64,0.0,0.16031,8e-05,15.8909]
[1776695907835,44.4,75510.64,0.0,0.16031,8e-05,15.8909]
[1776695908774,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695908787,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695908792,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695909272,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695909495,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695909611,44.4,75510.64,0.0,0.16031,8e-05,15.89075]
[1776695911034,44.4,75514.72,0.0,0.16065,8e-05,15.91378]
[1776695911335,44.4,75514.72,0.0,0.16065,8e-05,15.91378]
[1776695912051,44.4,75520.78,0.0,0.16113,8e-05,15.94391]
[1776695912574,44.4,75524.62,0.0,0.16145,8e-05,15.96548]
[1776695912776,44.4,75524.62,0.0,0.16145,8e-05,15.96548]
[1776695912880,44.4,75524.62,0.0,0.16145,8e-05,15.96548]
[1776695913054,44.4,75524.62,0.0,0.16145,8e-05,15.96548]
[1776695913083,44.4,75524.62,0.0,0.16145,8e-05,15.96548]
[1776695913554,44.4,75536.25,0.0,0.16244,8e-05,16.03133]
[1776695913923,44.4,75536.25,0.0,0.16244,8e-05,16.03133]
[1776695914282,44.4,75536.25,0.0,0.16244,8e-05,16.03131]
[1776695915020,44.4,75536.25,0.0,0.16244,8e-05,16.03131]
[1776695915062,44.4,75536.25,0.0,0.16244,8e-05,16.03131]
[1776695915614,44.4,75536.25,0.0,0.16244,8e-05,16.03131]
[1776695917478,44.4,75535.19,0.0,0.16234,8e-05,16.0251]
[1776695917590,44.4,75535.19,0.0,0.16234,8e-05,16.0251]
[1776695918225,44.39,75526.48,0.0,0.1616,8e-05,15.9757]
[1776695918522,44.39,75526.48,0.0,0.1616,8e-05,15.9757]
[1776695919471,44.39,75531.2,0.0,0.162,8e-05,16.00236]
[1776695919585,44.39,75532.59,0.0,0.16212,8e-05,16.0102]
[1776695921180,44.39,75532.59,0.0,0.16212,8e-05,16.01013]
[1776695921218,44.39,75532.59,0.0,0.16212,8e-05,16.01013]
[1776695921473,44.39,75527.19,0.0,0.16166,8e-05,15.97948]
[1776695925494,44.39,75529.57,0.0,0.16186,8e-05,15.99279]
[1776695925522,44.39,75529.57,0.0,0.16186,8e-05,15.99279]
[1776695925611,44.39,75524.73,0.0,0.16145,8e-05,15.96534]
[1776695925759,44.39,75524.73,0.0,0.16145,8e-05,15.96534]
[1776695926144,44.39,75524.73,0.0,0.16145,8e-05,15.96534]
[1776695926364,44.39,75524.73,0.0,0.16145,8e-05,15.96532]
[1776695927372,44.39,75510.74,0.0,0.16027,8e-05,15.88596]
[1776695927678,44.39,75510.74,0.0,0.16027,8e-05,15.88596]
[1776695927819,44.39,75510.74,0.0,0.16027,8e-05,15.88596]
[1776695928758,44.39,75511.17,0.0,0.1603,8e-05,15.88833]
[1776695928771,44.39,75511.17,0.0,0.1603,8e-05,15.88833]
[1776695929385,44.39,75516.14,0.0,0.16072,8e-05,15.9164]
[1776695930392,44.39,75525.98,0.0,0.16155,8e-05,15.97216]
[1776695931400,44.39,75525.98,0.0,0.16155,8e-05,15.97216]
[1776695931452,44.39,75525.98,0.0,0.16155,8e-05,15.97216]
[1776695931515,44.39,75535.13,0.0,0.16232,8e-05,16.02393]
[1776695933332,44.39,75535.13,0.0,0.16232,8e-05,16.0239]
[1776695933599,44.39,75535.13,0.0,0.16232,8e-05,16.0239]
[1776695935538,44.39,75538.05,0.0,0.16257,8e-05,16.04022]
[1776695935642,44.39,75538.05,0.0,0.16257,8e-05,16.04022]
[1776695935790,44.39,75538.89,0.0,0.16264,8e-05,16.04486]
[1776695935891,44.39,75538.89,0.0,0.16264,8e-05,16.04486]
[1776695935915,44.39,75538.89,0.0,0.16264,8e-05,16.04486]
[1776695936196,44.39,75538.89,0.0,0.16264,8e-05,16.04486]
[1776695936204,44.39,75538.89,0.0,0.16264,8e-05,16.04486]
[1776695937043,44.39,75538.89,0.0,0.16264,8e-05,16.04473]
[1776695937441,44.39,75533.81,0.0,0.1622,8e-05,16.01585]
[1776695939079,44.39,75537.77,0.0,0.16254,8e-05,16.03819]
[1776695939580,44.39,75537.77,0.0,0.16254,8e-05,16.03819]
[1776695941469,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695941672,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695941917,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695941932,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695942022,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695942347,44.39,75525.07,0.0,0.16146,8e-05,15.966]
[1776695942536,44.39,75512.18,0.0,0.16037,8e-05,15.89301]
[1776695943509,44.39,75512.18,0.0,0.16037,8e-05,15.89301]
[1776695943587,44.39,75505.19,0.0,0.15978,8e-05,15.85327]
[1776695944478,44.39,75505.19,0.0,0.15978,8e-05,15.85327]
[1776695944511,44.39,75502.54,0.0,0.15956,8e-05,15.83819]
[1776695944966,44.39,75502.54,0.0,0.15956,8e-05,15.83819]
[1776695946853,44.39,75501.88,0.0,0.1595,8e-05,15.83438]
[1776695947513,44.39,75496.06,0.0,0.15901,8e-05,15.80141]
[1776695949520,44.39,75490.16,0.0,0.15852,8e-05,15.76803]
[1776695949533,44.39,75490.16,0.0,0.15852,8e-05,15.76803]
[1776695949751,44.39,75490.36,0.0,0.15853,8e-05,15.76904]
[1776695954317,44.39,75484.86,0.0,0.15807,8e-05,15.73746]
[1776695954489,44.39,75484.86,0.0,0.15807,8e-05,15.73746]
[1776695956521,44.39,75488.11,0.0,0.15834,8e-05,15.75568]
[1776695957244,44.39,75489.82,0.0,0.15848,8e-05,15.76526]
[1776695957608,44.39,75489.82,0.0,0.15848,8e-05,15.76526]
[1776695957868,44.39,75492.13,0.0,0.15867,8e-05,15.77823]
[1776695963421,44.38,75491.38,0.0,0.15859,8e-05,15.77327]
[1776695967784,44.38,75497.89,0.0,0.15913,8e-05,15.80943]
[1776695967969,44.38,75497.89,0.0,0.15913,8e-05,15.80943]
[1776695969849,44.38,75492.14,0.0,0.15864,8e-05,15.77655]
[1776695970021,44.38,75492.14,0.0,0.15864,8e-05,15.77655]
[1776695971646,44.38,75494.17,0.0,0.15881,8e-05,15.78791]
[1776695972008,44.38,75494.93,0.0,0.15884,8e-05,15.78796]
[1776695972844,44.38,75493.17,0.0,0.15869,8e-05,15.77784]
[1776695972902,44.38,75493.17,0.0,0.15869,8e-05,15.77784]
[1776695972926,44.38,75493.17,0.0,0.15869,8e-05,15.77784]
[1776695973075,44.38,75493.17,0.0,0.15869,8e-05,15.77784]
[1776695973760,44.38,75486.62,0.0,0.15814,8e-05,15.74062]
[1776695973967,44.38,75486.62,0.0,0.15814,8e-05,15.74062]
[1776695974318,44.38,75486.62,0.0,0.15814,8e-05,15.74062]
[1776695974702,44.38,75481.06,0.0,0.15767,8e-05,15.7089]
[1776695975895,44.38,75474.9,0.0,0.15716,8e-05,15.67383]
[1776695976239,44.38,75474.9,0.0,0.15716,8e-05,15.67383]
[1776695976245,44.38,75474.9,0.0,0.15716,8e-05,15.67383]
[1776695979544,44.38,75470.85,0.0,0.15681,8e-05,15.6504]
[1776695980151,44.38,75470.87,0.0,0.15681,8e-05,15.65037]
[1776695983527,44.38,75475.77,0.0,0.15721,8e-05,15.67779]
[1776695983537,44.38,75475.77,0.0,0.15721,8e-05,15.67779]
[1776695983644,44.38,75475.77,0.0,0.15721,8e-05,15.67779]
[1776695983697,44.38,75471.54,0.0,0.15686,8e-05,15.65348]
[1776695984188,44.38,75471.54,0.0,0.15686,8e-05,15.65348]
[1776695984545,44.38,75471.54,0.0,0.15686,8e-05,15.65348]
[1776695986496,44.37,75483.55,0.0,0.15785,8e-05,15.72112]
[1776695987188,44.37,75487.38,0.0,0.15817,8e-05,15.74271]
[1776695987248,44.37,75487.38,0.0,0.15817,8e-05,15.74271]
[1776695987727,44.37,75487.38,0.0,0.15817,8e-05,15.74271]
[1776695989812,44.37,75490.18,0.0,0.1584,8e-05,15.75836]
[1776695990263,44.37,75490.18,0.0,0.1584,8e-05,15.75836]
[1776695990286,44.37,75490.18,0.0,0.1584,8e-05,15.75836]
[1776695991642,44.37,75498.18,0.0,0.15907,8e-05,15.80337]
[1776695992323,44.37,75498.83,0.0,0.15912,8e-05,15.80687]
[1776695992566,44.37,75498.83,0.0,0.15912,8e-05,15.80687]
[1776695992740,44.37,75498.83,0.0,0.15912,8e-05,15.80687]
[1776695992791,44.37,75492.6,0.0,0.15859,8e-05,15.77141]
[1776695993314,44.37,75492.6,0.0,0.15859,8e-05,15.77141]
[1776695993620,44.37,75492.6,0.0,0.15859,8e-05,15.77141]
[1776695993629,44.37,75484.45,0.0,0.15791,8e-05,15.72513]
[1776695994398,44.37,75466.96,0.0,0.15645,8e-05,15.62587]
[1776695995993,44.37,75466.96,0.0,0.15645,8e-05,15.62574]
[1776695996440,44.37,75466.96,0.0,0.15645,8e-05,15.62574]
[1776695996475,44.37,75466.96,0.0,0.15645,8e-05,15.62574]
[1776695996961,44.37,75462.0,0.0,0.15604,8e-05,15.59758]
[1776695998328,44.37,75463.85,0.0,0.15619,8e-05,15.60796]
[1776695998429,44.37,75469.74,0.0,0.15668,8e-05,15.64119]
[1776696001049,44.37,75468.77,0.0,0.15659,8e-05,15.63539]
[1776696001165,44.37,75468.77,0.0,0.15659,8e-05,15.63539]
[1776696001423,44.37,75465.33,0.0,0.1563,8e-05,15.61578]
[1776696002499,44.37,75465.33,0.0,0.1563,8e-05,15.61578]
[1776696002583,44.37,75462.8,0.0,0.15609,8e-05,15.60135]
[1776696007963,44.37,75460.3,0.0,0.15588,8e-05,15.58654]
[1776696010600,44.37,75459.64,0.0,0.15582,8e-05,15.58254]
[1776696010660,44.37,75459.64,0.0,0.15582,8e-05,15.58254]
[1776696010784,44.37,75450.42,0.0,0.15505,8e-05,15.53011]
[1776696013010,44.36,75435.6,0.0,0.15383,8e-05,15.44584]
[1776696014546,44.36,75435.6,0.0,0.15383,8e-05,15.44584]
[1776696014589,44.36,75435.6,0.0,0.15383,8e-05,15.44584]
[1776696015642,44.36,75451.25,0.0,0.15511,8e-05,15.53431]
[1776696015961,44.36,75451.25,0.0,0.15511,8e-05,15.53431]
[1776696016417,44.36,75460.47,0.0,0.15587,8e-05,15.58629]
[1776696017109,44.36,75460.47,0.0,0.15587,8e-05,15.58629]
[1776696018798,44.36,75457.99,0.0,0.15566,8e-05,15.57175]
[1776696019827,44.36,75454.38,0.0,0.15536,8e-05,15.55132]
[1776696019840,44.36,75454.38,0.0,0.15536,8e-05,15.55132]
[1776696020643,44.36,75454.38,0.0,0.15536,8e-05,15.55132]
[1776696020688,44.36,75451.11,0.0,0.15509,8e-05,15.53254]
[1776696021605,44.36,75441.81,0.0,0.15432,8e-05,15.47991]
[1776696022351,44.36,75441.81,0.0,0.15432,8e-05,15.47991]
[1776696022390,44.36,75441.81,0.0,0.15432,8e-05,15.47991]
[1776696022489,44.36,75439.71,0.0,0.15415,8e-05,15.4679]
[1776696024162,44.36,75439.71,0.0,0.15414,8e-05,15.46778]
[1776696024445,44.36,75437.24,0.0,0.15394,8e-05,15.45368]
[1776696025145,44.36,75437.24,0.0,0.15394,8e-05,15.45368]
[1776696025240,44.36,75436.68,0.0,0.15389,8e-05,15.45026]
[1776696027038,44.36,75436.68,0.0,0.15389,8e-05,15.45026]
[1776696027341,44.36,75436.68,0.0,0.15389,8e-05,15.45026]
[1776696027377,44.36,75426.26,0.0,0.15303,8e-05,15.39082]
[1776696028421,44.36,75426.26,0.0,0.15303,8e-05,15.39082]
[1776696028748,44.36,75426.26,0.0,0.15303,8e-05,15.39082]
[1776696028450,44.36,75417.63,0.0,0.15232,8e-05,15.34183]
[1776696029967,44.36,75417.63,0.0,0.15232,8e-05,15.34183]
[1776696030737,44.36,75417.63,0.0,0.15232,8e-05,15.34183]
[1776696030903,44.36,75409.64,0.0,0.15167,8e-05,15.29647]
[1776696031744,44.36,75409.64,0.0,0.15167,8e-05,15.29647]
[1776696031143,44.36,75409.64,0.0,0.15164,8e-05,15.29232]
[1776696032746,44.36,75409.64,0.0,0.15164,8e-05,15.29232]
[1776696032264,44.36,75398.8,0.0,0.15075,8e-05,15.23081]
[1776696032946,44.36,75398.8,0.0,0.15075,8e-05,15.23081]
[1776696033460,44.36,75398.8,0.0,0.15075,8e-05,15.23081]
[1776696033481,44.36,75389.32,0.0,0.14998,8e-05,15.17709]
[1776696034035,44.36,75389.32,0.0,0.14998,8e-05,15.17709]
[1776696034829,44.36,75389.32,0.0,0.14998,8e-05,15.17701]
[1776696036959,44.36,75387.48,0.0,0.14983,8e-05,15.16647]
[1776696037148,44.36,75387.48,0.0,0.14983,8e-05,15.16647]
[1776696038911,44.36,75391.85,0.0,0.15018,8e-05,15.191]
[1776696040704,44.35,75391.85,0.0,0.15018,8e-05,15.1909]
[1776696041084,44.35,75391.76,0.0,0.15017,8e-05,15.19028]
[1776696043159,44.35,75387.5,0.0,0.14982,8e-05,15.16606]
[1776696045319,44.35,75392.19,0.0,0.1502,8e-05,15.19244]
[1776696045893,44.35,75395.32,0.0,0.15045,8e-05,15.21004]
[1776696046501,44.35,75395.32,0.0,0.15045,8e-05,15.21004]
[1776696046661,44.35,75398.1,0.0,0.15068,8e-05,15.22563]
[1776696047743,44.35,75398.1,0.0,0.15068,8e-05,15.22563]
[1776696047799,44.35,75400.19,0.0,0.15084,8e-05,15.23732]
[1776696049052,44.35,75396.65,0.0,0.15056,8e-05,15.21717]
[1776696050519,44.35,75396.65,0.0,0.15055,8e-05,15.21705]
[1776696050653,44.35,75396.65,0.0,0.15055,8e-05,15.21705]
[1776696050707,44.35,75379.2,0.0,0.14915,8e-05,15.11847]
[1776696051723,44.35,75366.03,0.0,0.14809,8e-05,15.04404]
[1776696052384,44.35,75366.03,0.0,0.14809,8e-05,15.04404]
[1776696052410,44.35,75366.03,0.0,0.14809,8e-05,15.04404]
[1776696052412,44.35,75362.88,0.0,0.14784,8e-05,15.02625]
[1776696053953,44.35,75357.96,0.0,0.14744,8e-05,14.99848]
[1776696054956,44.35,75357.96,0.0,0.14744,8e-05,14.99848]
[1776696055218,44.35,75357.96,0.0,0.14744,8e-05,14.99848]
[1776696055756,44.35,75337.72,0.0,0.14583,8e-05,14.88433]
[1776696056018,44.35,75337.72,0.0,0.14583,8e-05,14.88433]
[1776696056600,44.35,75337.72,0.0,0.14583,8e-05,14.88433]
[1776696057146,44.35,75331.46,0.0,0.14534,8e-05,14.84904]
[1776696060725,44.35,75335.35,0.0,0.14565,8e-05,14.87151]
[1776696060770,44.35,75335.35,0.0,0.14565,8e-05,14.87151]
[1776696061442,44.35,75333.96,0.0,0.14554,8e-05,14.86383]
[1776696061658,44.35,75327.58,0.0,0.14504,8e-05,14.82806]
[1776696062745,44.35,75327.58,0.0,0.14504,8e-05,14.82806]
[1776696063745,44.35,75322.93,0.0,0.14468,8e-05,14.80204]
[1776696063855,44.35,75322.93,0.0,0.14468,8e-05,14.80204]
[1776696063848,44.35,75284.33,0.0,0.14165,8e-05,14.58472]
[1776696063946,44.35,75284.33,0.0,0.14165,8e-05,14.58472]
[1776696064368,44.35,75284.33,0.0,0.14165,8e-05,14.58472]
[1776696064742,44.35,75284.33,0.0,0.14165,8e-05,14.58472]
[1776696064491,44.35,75264.41,0.0,0.14011,8e-05,14.47282]
[1776696064979,44.35,75264.41,0.0,0.14011,8e-05,14.47282]
[1776696065283,44.35,75264.41,0.0,0.14011,8e-05,14.47282]
[1776696065456,44.35,75264.41,0.0,0.14011,8e-05,14.47282]
[1776696065733,44.35,75264.41,0.0,0.14011,8e-05,14.47282]
[1776696065973,44.35,75249.78,0.0,0.13898,8e-05,14.39061]
[1776696066236,44.35,75249.78,0.0,0.13898,8e-05,14.39061]
[1776696066616,44.35,75232.29,0.0,0.13764,8e-05,14.29257]
[1776696067613,44.35,75232.29,0.0,0.13764,8e-05,14.29257]
[1776696067902,44.35,75231.9,0.0,0.13761,8e-05,14.29048]
[1776696068108,44.35,75231.9,0.0,0.13761,8e-05,14.29048]
[1776696068769,44.35,75231.9,0.0,0.13761,8e-05,14.29048]
[1776696068819,44.36,75236.16,0.0,0.13794,8e-05,14.31468]
[1776696069179,44.36,75236.16,0.0,0.13794,8e-05,14.31468]
[1776696069363,44.36,75236.16,0.0,0.13794,8e-05,14.31468]
[1776696070231,44.36,75236.16,0.0,0.13794,8e-05,14.31502]
[1776696070482,44.36,75236.16,0.0,0.13794,8e-05,14.31502]
[1776696070873,44.36,75227.0,0.0,0.13725,8e-05,14.26381]
[1776696070927,44.36,75227.0,0.0,0.13725,8e-05,14.26381]
[1776696070988,44.36,75227.0,0.0,0.13725,8e-05,14.26381]
[1776696071075,44.36,75227.0,0.0,0.13725,8e-05,14.26381]
[1776696071668,44.36,75250.26,0.0,0.13903,8e-05,14.39416]
[1776696071902,44.36,75250.26,0.0,0.13903,8e-05,14.39416]
[1776696072104,44.36,75250.26,0.0,0.13903,8e-05,14.39416]
[1776696072473,44.36,75250.26,0.0,0.13904,8e-05,14.39492]
[1776696073062,44.36,75250.26,0.0,0.13904,8e-05,14.39492]
[1776696073159,44.36,75250.26,0.0,0.13904,8e-05,14.39492]
[1776696073331,44.36,75250.26,0.0,0.13904,8e-05,14.39492]
[1776696073396,44.36,75250.26,0.0,0.13904,8e-05,14.39492]
[1776696074782,44.36,75226.59,0.0,0.13723,8e-05,14.2628]
[1776696076778,44.36,75226.59,0.0,0.13723,8e-05,14.2628]
[1776696076838,44.36,75228.77,0.0,0.13741,8e-05,14.27559]
[1776696077273,44.36,75228.77,0.0,0.13741,8e-05,14.27559]
[1776696078125,44.36,75228.77,0.0,0.13741,8e-05,14.27592]
[1776696078180,44.36,75228.77,0.0,0.13741,8e-05,14.27592]
[1776696078207,44.36,75228.77,0.0,0.13741,8e-05,14.27592]
[1776696078368,44.36,75228.77,0.0,0.13741,8e-05,14.27592]
[1776696078540,44.36,75236.95,0.0,0.13804,8e-05,14.32207]
[1776696078929,44.36,75236.95,0.0,0.13804,8e-05,14.32207]
[1776696078993,44.36,75236.95,0.0,0.13804,8e-05,14.32207]
[1776696079540,44.36,75231.63,0.0,0.13764,8e-05,14.29255]
[1776696080127,44.36,75231.63,0.0,0.13764,8e-05,14.29255]
[1776696080278,44.36,75231.63,0.0,0.13764,8e-05,14.29255]
[1776696080829,44.36,75247.88,0.0,0.13889,8e-05,14.38392]
[1776696081852,44.36,75247.88,0.0,0.13889,8e-05,14.38392]
[1776696081995,44.36,75255.1,0.0,0.13945,8e-05,14.42467]
[1776696082012,44.36,75255.1,0.0,0.13945,8e-05,14.42467]
[1776696082603,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696082917,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696082963,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696083566,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696083650,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696083829,44.37,75255.9,0.0,0.13951,8e-05,14.42938]
[1776696083817,44.37,75272.15,0.0,0.14077,8e-05,14.52088]
[1776696083916,44.37,75272.15,0.0,0.14077,8e-05,14.52088]
[1776696084262,44.37,75272.15,0.0,0.14077,8e-05,14.52088]
[1776696084689,44.37,75274.94,0.0,0.14099,8e-05,14.53673]
[1776696087660,44.37,75271.37,0.0,0.14072,8e-05,14.51721]
[1776696087715,44.37,75268.75,0.0,0.14052,8e-05,14.50263]
[1776696087984,44.37,75268.75,0.0,0.14052,8e-05,14.50263]
[1776696088554,44.37,75268.75,0.0,0.14052,8e-05,14.50263]
[1776696088636,44.37,75268.75,0.0,0.14052,8e-05,14.50263]
[1776696088641,44.37,75268.75,0.0,0.14052,8e-05,14.50263]
[1776696088717,44.37,75245.66,0.0,0.13874,8e-05,14.37327]
[1776696088977,44.37,75245.66,0.0,0.13874,8e-05,14.37327]
[1776696089009,44.37,75245.66,0.0,0.13874,8e-05,14.37327]
[1776696089290,44.37,75245.66,0.0,0.13874,8e-05,14.37327]
[1776696090405,44.37,75245.66,0.0,0.13875,8e-05,14.37348]
[1776696090588,44.37,75245.66,0.0,0.13875,8e-05,14.37348]
[1776696090881,44.37,75245.66,0.0,0.13875,8e-05,14.37348]
[1776696090901,44.37,75226.6,0.0,0.13729,8e-05,14.26691]
[1776696091437,44.37,75226.6,0.0,0.13729,8e-05,14.26691]
[1776696093120,44.37,75219.7,0.0,0.13674,8e-05,14.2246]
[1776696093173,44.37,75219.7,0.0,0.13674,8e-05,14.2246]
[1776696093316,44.37,75219.7,0.0,0.13674,8e-05,14.2246]
[1776696094938,44.37,75224.4,0.0,0.1371,8e-05,14.2513]
[1776696095406,44.37,75224.4,0.0,0.13711,8e-05,14.25165]
[1776696095414,44.37,75224.4,0.0,0.13711,8e-05,14.25165]
[1776696095687,44.37,75224.4,0.0,0.13711,8e-05,14.25165]
[1776696095980,44.37,75224.4,0.0,0.13711,8e-05,14.25165]
[1776696096046,44.37,75224.4,0.0,0.13711,8e-05,14.25165]
[1776696095743,44.37,75226.61,0.0,0.13728,8e-05,14.26438]
[1776696096179,44.37,75226.61,0.0,0.13728,8e-05,14.26438]
[1776696096847,44.37,75226.61,0.0,0.13728,8e-05,14.26438]
[1776696096895,44.37,75226.61,0.0,0.13728,8e-05,14.26438]
[1776696096969,44.37,75226.61,0.0,0.13728,8e-05,14.26438]
[1776696097959,44.37,75223.56,0.0,0.13705,8e-05,14.24731]
[1776696098124,44.37,75223.56,0.0,0.13705,8e-05,14.24731]
[1776696098834,44.37,75223.56,0.0,0.13705,8e-05,14.24731]
[1776696098899,44.37,75223.56,0.0,0.13705,8e-05,14.24731]
[1776696098778,44.38,75223.56,0.0,0.13706,8e-05,14.24803]
[1776696101740,44.38,75232.19,0.0,0.13772,8e-05,14.29634]
[1776696102273,44.38,75237.12,0.0,0.13809,8e-05,14.32395]
[1776696104534,44.38,75242.1,0.0,0.13849,8e-05,14.3527]
[1776696104782,44.38,75240.91,0.0,0.1384,8e-05,14.34624]
[1776696106797,44.38,75228.64,0.0,0.13747,8e-05,14.27798]
[1776696107367,44.38,75228.64,0.0,0.13747,8e-05,14.27798]
[1776696107804,44.38,75230.57,0.0,0.13762,8e-05,14.28909]
[1776696111091,44.38,75229.1,0.0,0.13752,8e-05,14.28166]
[1776696111988,44.38,75229.1,0.0,0.13752,8e-05,14.28166]
[1776696111845,44.38,75229.1,0.0,0.13753,8e-05,14.28225]
[1776696112084,44.38,75229.1,0.0,0.13753,8e-05,14.28225]
[1776696112174,44.38,75229.1,0.0,0.13753,8e-05,14.28225]
[1776696112973,44.38,75229.1,0.0,0.13753,8e-05,14.28225]
[1776696112847,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113039,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113050,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113609,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113618,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113816,44.38,75226.04,0.0,0.13729,8e-05,14.26522]
[1776696113860,44.38,75212.39,0.0,0.13626,8e-05,14.18904]
[1776696114411,44.38,75212.39,0.0,0.13626,8e-05,14.18904]
[1776696115759,44.38,75212.39,0.0,0.13626,8e-05,14.18904]
[1776696115851,44.38,75212.39,0.0,0.13626,8e-05,14.18904]
[1776696115971,44.38,75212.39,0.0,0.13626,8e-05,14.18904]
[1776696116788,44.38,75217.2,0.0,0.13663,8e-05,14.21612]
[1776696117333,44.39,75217.2,0.0,0.13663,8e-05,14.21663]
[1776696117856,44.39,75217.2,0.0,0.13663,8e-05,14.21663]
[1776696121056,44.39,75207.35,0.0,0.13591,8e-05,14.16326]
[1776696121380,44.39,75207.35,0.0,0.13591,8e-05,14.16326]
[1776696121643,44.39,75207.35,0.0,0.13591,8e-05,14.16326]
[1776696121894,44.39,75207.35,0.0,0.13591,8e-05,14.16326]
[1776696121920,44.39,75214.84,0.0,0.13648,8e-05,14.20512]
[1776696122669,44.39,75214.84,0.0,0.13648,8e-05,14.20512]
[1776696123036,44.39,75214.84,0.0,0.13648,8e-05,14.20512]
[1776696123026,44.39,75231.39,0.0,0.13774,8e-05,14.29784]
[1776696123387,44.39,75231.39,0.0,0.13774,8e-05,14.29784]
[1776696123480,44.39,75231.39,0.0,0.13774,8e-05,14.29784]
[1776696123536,44.39,75231.39,0.0,0.13774,8e-05,14.29784]
[1776696123931,44.39,75231.39,0.0,0.13775,8e-05,14.29821]
[1776696124937,44.39,75250.51,0.0,0.13921,8e-05,14.40554]
[1776696125848,44.39,75250.51,0.0,0.13921,8e-05,14.40554]
[1776696128055,44.39,75260.86,0.0,0.14001,8e-05,14.46375]
[1776696128476,44.39,75260.37,0.0,0.13998,8e-05,14.46105]
[1776696128548,44.39,75260.37,0.0,0.13998,8e-05,14.46105]
[1776696128857,44.39,75260.37,0.0,0.13998,8e-05,14.46105]
[1776696128970,44.39,75263.64,0.0,0.14023,8e-05,14.47945]
[1776696130535,44.39,75263.55,0.0,0.14022,8e-05,14.47898]
[1776696130588,44.39,75263.55,0.0,0.14022,8e-05,14.47898]
[1776696130983,44.39,75263.31,0.0,0.14021,8e-05,14.47771]
[1776696131318,44.39,75263.31,0.0,0.14021,8e-05,14.47771]
[1776696131339,44.39,75263.31,0.0,0.14021,8e-05,14.47771]
[1776696131370,44.39,75263.31,0.0,0.14021,8e-05,14.47771]
[1776696132034,44.39,75263.31,0.0,0.14021,8e-05,14.47771]
[1776696131990,44.39,75264.01,0.0,0.14026,8e-05,14.48163]
[1776696134097,44.39,75264.48,0.0,0.1403,8e-05,14.48437]
[1776696135014,44.39,75266.35,0.0,0.14044,8e-05,14.49487]
[1776696140062,44.39,75273.55,0.0,0.141,8e-05,14.53511]
[1776696140728,44.39,75273.55,0.0,0.141,8e-05,14.53511]
[1776696140802,44.39,75273.55,0.0,0.141,8e-05,14.53511]
[1776696140958,44.39,75273.55,0.0,0.141,8e-05,14.53511]
[1776696140983,44.39,75273.55,0.0,0.141,8e-05,14.53511]
[1776696141061,44.39,75268.03,0.0,0.14057,8e-05,14.50406]
[1776696142066,44.39,75241.84,0.0,0.13855,8e-05,14.35719]
[1776696143241,44.39,75237.15,0.0,0.13819,8e-05,14.33109]
[1776696143349,44.39,75237.15,0.0,0.13819,8e-05,14.33109]
[1776696143467,44.39,75237.15,0.0,0.13819,8e-05,14.33109]
[1776696144082,44.39,75242.0,0.0,0.13857,8e-05,14.35862]
[1776696144369,44.39,75242.0,0.0,0.13857,8e-05,14.35862]
[1776696145587,44.39,75249.09,0.0,0.13912,8e-05,14.39845]
[1776696146019,44.39,75249.09,0.0,0.13912,8e-05,14.39845]
[1776696146022,44.39,75259.36,0.0,0.13991,8e-05,14.45603]
[1776696146192,44.39,75259.36,0.0,0.13991,8e-05,14.45603]
[1776696146326,44.39,75259.36,0.0,0.13991,8e-05,14.45603]
[1776696146473,44.39,75259.36,0.0,0.13991,8e-05,14.45603]
[1776696147598,44.39,75262.33,0.0,0.14014,8e-05,14.47273]
[1776696148433,44.39,75263.16,0.0,0.1402,8e-05,14.4774]
[1776696150246,44.39,75258.49,0.0,0.13984,8e-05,14.45128]
[1776696151531,44.39,75256.6,0.0,0.1397,8e-05,14.44073]
[1776696152226,44.39,75250.81,0.0,0.13922,8e-05,14.40426]
[1776696152317,44.4,75261.17,0.0,0.14002,8e-05,14.46246]
[1776696154061,44.4,75261.17,0.0,0.14002,8e-05,14.46246]
[1776696154136,44.4,75263.41,0.0,0.14019,8e-05,14.47506]
[1776696154326,44.4,75263.41,0.0,0.14019,8e-05,14.47506]
[1776696154336,44.4,75263.41,0.0,0.14019,8e-05,14.47506]
[1776696160615,44.4,75253.8,0.0,0.13946,8e-05,14.42159]
[1776696161904,44.4,75256.84,0.0,0.13969,8e-05,14.43871]
[1776696162874,44.4,75258.4,0.0,0.13982,8e-05,14.44754]
[1776696164352,44.4,75260.1,0.0,0.13995,8e-05,14.45731]
[1776696164360,44.4,75260.1,0.0,0.13995,8e-05,14.45731]
[1776696164742,44.4,75260.1,0.0,0.13995,8e-05,14.45731]
[1776696165302,44.4,75264.98,0.0,0.14033,8e-05,14.48468]
[1776696166025,44.4,75264.98,0.0,0.14033,8e-05,14.48468]
[1776696166420,44.4,75271.59,0.0,0.14084,8e-05,14.52178]
[1776696168248,44.4,75269.9,0.0,0.14071,8e-05,14.5123]
[1776696168453,44.4,75269.9,0.0,0.14071,8e-05,14.5123]
[1776696170114,44.4,75270.93,0.0,0.14079,8e-05,14.51808]
[1776696170129,44.4,75276.12,0.0,0.14119,8e-05,14.54718]
[1776696174255,44.4,75278.54,0.0,0.14137,8e-05,14.56057]
[1776696174583,44.4,75278.54,0.0,0.14137,8e-05,14.56057]
[1776696174669,44.4,75278.54,0.0,0.14137,8e-05,14.56057]
[1776696174704,44.4,75286.42,0.0,0.14199,8e-05,14.60476]
[1776696176214,44.4,75286.42,0.0,0.14198,8e-05,14.6047]
[1776696177013,44.4,75286.42,0.0,0.14198,8e-05,14.6047]
[1776696177592,44.4,75292.45,0.0,0.14245,8e-05,14.63828]
[1776696177773,44.4,75292.45,0.0,0.14245,8e-05,14.63828]
[1776696177882,44.4,75292.45,0.0,0.14245,8e-05,14.63828]
[1776696177948,44.4,75292.45,0.0,0.14245,8e-05,14.63828]
[1776696178561,44.4,75293.62,0.0,0.14254,8e-05,14.64485]
[1776696178614,44.4,75293.62,0.0,0.14254,8e-05,14.64485]
[1776696178662,44.4,75295.38,0.0,0.14268,8e-05,14.65457]
[1776696183645,44.39,75296.61,0.0,0.14276,8e-05,14.66068]
[1776696183672,44.39,75296.61,0.0,0.14276,8e-05,14.66068]
[1776696183974,44.39,75297.2,0.0,0.1428,8e-05,14.66378]
[1776696184906,44.39,75297.2,0.0,0.1428,8e-05,14.66378]
[1776696186719,44.39,75289.48,0.0,0.1422,8e-05,14.61997]
[1776696186834,44.39,75291.67,0.0,0.14236,8e-05,14.63213]
[1776696188712,44.39,75288.12,0.0,0.14209,8e-05,14.61203]
[1776696188937,44.39,75288.12,0.0,0.14209,8e-05,14.61203]
[1776696188947,44.39,75285.79,0.0,0.1419,8e-05,14.59877]
[1776696189528,44.39,75285.79,0.0,0.1419,8e-05,14.59877]
[1776696190721,44.39,75286.68,0.0,0.14197,8e-05,14.60362]
[1776696190769,44.39,75286.15,0.0,0.14193,8e-05,14.60051]
[1776696193165,44.39,75286.09,0.0,0.14192,8e-05,14.59989]
[1776696193431,44.39,75285.18,0.0,0.14184,8e-05,14.59464]
[1776696195650,44.39,75284.29,0.0,0.14177,8e-05,14.5895]
[1776696195744,44.39,75284.29,0.0,0.14177,8e-05,14.5895]
[1776696195955,44.39,75284.29,0.0,0.14177,8e-05,14.5895]
[1776696196056,44.39,75285.35,0.0,0.14185,8e-05,14.59533]
[1776696196744,44.39,75285.35,0.0,0.14185,8e-05,14.59533]
[1776696196817,44.39,75291.1,0.0,0.1423,8e-05,14.62752]
[1776696197259,44.39,75291.1,0.0,0.1423,8e-05,14.62752]
[1776696198925,44.39,75291.1,0.0,0.1423,8e-05,14.62738]
[1776696199284,44.39,75284.29,0.0,0.14176,8e-05,14.58893]
[1776696199386,44.39,75284.29,0.0,0.14176,8e-05,14.58893]
[1776696199576,44.39,75284.29,0.0,0.14176,8e-05,14.58893]
[1776696199698,44.39,75284.29,0.0,0.14176,8e-05,14.58893]
[1776696199765,44.39,75269.62,0.0,0.14062,8e-05,14.50642]
[1776696200803,44.39,75269.62,0.0,0.14062,8e-05,14.50642]
[1776696200821,44.39,75269.62,0.0,0.14062,8e-05,14.50642]
[1776696200904,44.39,75256.39,0.0,0.1396,8e-05,14.43206]
[1776696202863,44.39,75264.22,0.0,0.1402,8e-05,14.47595]
[1776696203946,44.39,75264.96,0.0,0.14026,8e-05,14.48017]
[1776696204183,44.39,75265.61,0.0,0.14031,8e-05,14.48383]
[1776696205955,44.39,75255.83,0.0,0.13956,8e-05,14.42899]
[1776696206899,44.39,75255.83,0.0,0.13956,8e-05,14.42899]
[1776696206972,44.39,75254.16,0.0,0.13943,8e-05,14.41968]
[1776696211534,44.39,75256.44,0.0,0.13961,8e-05,14.43279]
[1776696211597,44.39,75256.44,0.0,0.13961,8e-05,14.43279]
[1776696211843,44.39,75268.83,0.0,0.14054,8e-05,14.49829]
[1776696212369,44.39,75268.83,0.0,0.14054,8e-05,14.49829]
[1776696212793,44.39,75268.83,0.0,0.14054,8e-05,14.49829]
[1776696213004,44.39,75268.83,0.0,0.14054,8e-05,14.49829]
[1776696213949,44.39,75278.26,0.0,0.14127,8e-05,14.55125]
[1776696216320,44.39,75273.4,0.0,0.14089,8e-05,14.52364]
[1776696217546,44.39,75268.09,0.0,0.14047,8e-05,14.49376]
[1776696221077,44.39,75265.87,0.0,0.1403,8e-05,14.48123]
[1776696222245,44.39,75268.37,0.0,0.14049,8e-05,14.49525]
[1776696222281,44.39,75268.37,0.0,0.14049,8e-05,14.49525]
[1776696222798,44.39,75268.37,0.0,0.14049,8e-05,14.49525]
[1776696223087,44.39,75268.37,0.0,0.14049,8e-05,14.49525]
[1776696223112,44.39,75280.99,0.0,0.14147,8e-05,14.56608]
[1776696224024,44.39,75280.99,0.0,0.14147,8e-05,14.56608]
[1776696224070,44.39,75280.99,0.0,0.14147,8e-05,14.56608]
[1776696224140,44.39,75289.32,0.0,0.14212,8e-05,14.61284]
[1776696224669,44.39,75289.32,0.0,0.14212,8e-05,14.61284]
[1776696225874,44.39,75305.04,0.0,0.14335,8e-05,14.70115]
[1776696226767,44.39,75305.04,0.0,0.14335,8e-05,14.70115]
[1776696226880,44.39,75305.04,0.0,0.14335,8e-05,14.70115]
[1776696226945,44.39,75309.58,0.0,0.1437,8e-05,14.72657]
[1776696227617,44.39,75309.58,0.0,0.1437,8e-05,14.72657]
[1776696227996,44.39,75309.58,0.0,0.1437,8e-05,14.72657]
[1776696228011,44.39,75310.12,0.0,0.14375,8e-05,14.7296]
[1776696232951,44.39,75309.05,0.0,0.14366,8e-05,14.72346]
[1776696233114,44.39,75309.67,0.0,0.14371,8e-05,14.72693]
[1776696233326,44.39,75309.67,0.0,0.14371,8e-05,14.72693]
[1776696233385,44.39,75309.67,0.0,0.14371,8e-05,14.72693]
[1776696234587,44.39,75309.67,0.0,0.14371,8e-05,14.7269]
[1776696234888,44.39,75309.67,0.0,0.14371,8e-05,14.7269]
[1776696236558,44.38,75311.34,0.0,0.14384,8e-05,14.73627]
[1776696238446,44.39,75305.1,0.0,0.14335,8e-05,14.70119]
[1776696239069,44.39,75305.1,0.0,0.14335,8e-05,14.70119]
[1776696240183,44.39,75308.47,0.0,0.14361,8e-05,14.72019]
[1776696240783,44.39,75308.47,0.0,0.14361,8e-05,14.72025]
[1776696241113,44.39,75308.47,0.0,0.14361,8e-05,14.72025]
[1776696242035,44.39,75315.61,0.0,0.14418,8e-05,14.76045]
[1776696245534,44.38,75304.72,0.0,0.14331,8e-05,14.69869]
[1776696250851,44.38,75309.62,0.0,0.14369,8e-05,14.72583]
[1776696255887,44.38,75314.83,0.0,0.1441,8e-05,14.75508]
[1776696256876,44.38,75314.83,0.0,0.1441,8e-05,14.75508]
[1776696256917,44.38,75314.83,0.0,0.1441,8e-05,14.75508]
[1776696257136,44.38,75314.83,0.0,0.1441,8e-05,14.75508]
[1776696257840,44.38,75320.17,0.0,0.14452,8e-05,14.78511]
[1776696257928,44.38,75320.17,0.0,0.14452,8e-05,14.78511]
[1776696257947,44.38,75320.17,0.0,0.14452,8e-05,14.78511]
[1776696257996,44.38,75334.86,0.0,0.14568,8e-05,14.86778]
[1776696258277,44.38,75334.86,0.0,0.14568,8e-05,14.86778]
[1776696258577,44.38,75334.86,0.0,0.14568,8e-05,14.86778]
[1776696258767,44.38,75334.86,0.0,0.14568,8e-05,14.86778]
[1776696258949,44.38,75333.91,0.0,0.14561,8e-05,14.86245]
[1776696259306,44.38,75333.91,0.0,0.14561,8e-05,14.86245]
[1776696259441,44.38,75333.91,0.0,0.14561,8e-05,14.86245]
[1776696260137,44.38,75335.98,0.0,0.14577,8e-05,14.87403]
[1776696261674,44.38,75335.98,0.0,0.14577,8e-05,14.87395]
[1776696261981,44.38,75348.53,0.0,0.14675,8e-05,14.94371]
[1776696262773,44.38,75348.53,0.0,0.14675,8e-05,14.94371]
[1776696262875,44.38,75348.53,0.0,0.14675,8e-05,14.94371]
[1776696262941,44.38,75366.21,0.0,0.14814,8e-05,15.04189]
[1776696264291,44.38,75372.85,0.0,0.14867,8e-05,15.07917]
[1776696264441,44.38,75372.85,0.0,0.14867,8e-05,15.07917]
[1776696264798,44.38,75372.85,0.0,0.14867,8e-05,15.07917]
[1776696265039,44.38,75372.85,0.0,0.14867,8e-05,15.07917]
[1776696266770,44.37,75367.08,0.0,0.1482,8e-05,15.04595]
[1776696266857,44.37,75367.08,0.0,0.1482,8e-05,15.04595]
[1776696268172,44.37,75358.91,0.0,0.14754,8e-05,14.99955]
[1776696269075,44.37,75361.38,0.0,0.14773,8e-05,15.01323]
[1776696269254,44.37,75365.65,0.0,0.14807,8e-05,15.03706]
[1776696269309,44.37,75365.65,0.0,0.14807,8e-05,15.03706]
[1776696269696,44.37,75365.65,0.0,0.14807,8e-05,15.03706]
[1776696271350,44.37,75372.03,0.0,0.14854,8e-05,15.06853]
[1776696272452,44.37,75372.03,0.0,0.14854,8e-05,15.06833]
[1776696272583,44.37,75372.03,0.0,0.14854,8e-05,15.06833]
[1776696273017,44.37,75370.72,0.0,0.14843,8e-05,15.0606]
[1776696273531,44.37,75370.72,0.0,0.14843,8e-05,15.0606]
[1776696273815,44.37,75370.72,0.0,0.14843,8e-05,15.0606]
[1776696273846,44.37,75370.72,0.0,0.14843,8e-05,15.0606]
[1776696274026,44.37,75367.7,0.0,0.14818,8e-05,15.04322]
[1776696275109,44.37,75367.7,0.0,0.14818,8e-05,15.04322]
[1776696276426,44.37,75367.76,0.0,0.14818,8e-05,15.04297]
[1776696276947,44.37,75367.76,0.0,0.14818,8e-05,15.04297]
[1776696277008,44.37,75367.76,0.0,0.14818,8e-05,15.04297]
[1776696277787,44.37,75369.92,0.0,0.14835,8e-05,15.05486]
[1776696278143,44.36,75370.46,0.0,0.14839,8e-05,15.0576]
[1776696279907,44.36,75370.46,0.0,0.14839,8e-05,15.05749]
[1776696279951,44.36,75370.46,0.0,0.14839,8e-05,15.05749]
[1776696280008,44.36,75370.46,0.0,0.14839,8e-05,15.05749]
[1776696280084,44.36,75370.67,0.0,0.1484,8e-05,15.05856]
[1776696281309,44.36,75370.67,0.0,0.1484,8e-05,15.05844]
[1776696281383,44.36,75370.67,0.0,0.1484,8e-05,15.05844]
[1776696281389,44.36,75370.67,0.0,0.1484,8e-05,15.05844]
[1776696281673,44.36,75370.67,0.0,0.1484,8e-05,15.05844]
[1776696283740,44.36,75371.29,0.0,0.14844,8e-05,15.06152]
[1776696284872,44.36,75372.34,0.0,0.14852,8e-05,15.06713]
[1776696284933,44.36,75372.34,0.0,0.14852,8e-05,15.06713]
[1776696284946,44.36,75372.34,0.0,0.14852,8e-05,15.06713]
[1776696285868,44.36,75374.17,0.0,0.14866,8e-05,15.07714]
[1776696291149,44.36,75367.71,0.0,0.14812,8e-05,15.03894]
[1776696296184,44.35,75361.39,0.0,0.1476,8e-05,15.0021]
[1776696298708,44.35,75361.55,0.0,0.1476,8e-05,15.0026]
[1776696299207,44.35,75354.03,0.0,0.147,8e-05,14.95996]
[1776696300233,44.35,75354.03,0.0,0.147,8e-05,14.95996]
[1776696300306,44.35,75354.03,0.0,0.147,8e-05,14.95996]
[1776696300354,44.35,75354.03,0.0,0.147,8e-05,14.95976]
[1776696300407,44.35,75354.03,0.0,0.147,8e-05,14.95976]
[1776696301221,44.35,75350.43,0.0,0.14671,8e-05,14.93931]
[1776696302361,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696302481,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696302970,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696303091,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696303164,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696303191,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696303240,44.35,75342.71,0.0,0.14609,8e-05,14.89561]
[1776696303304,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696303319,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696303374,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696303626,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696303872,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696304082,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696304209,44.35,75337.54,0.0,0.14568,8e-05,14.86636]
[1776696305835,44.35,75346.46,0.0,0.14639,8e-05,14.91656]
[1776696306511,44.35,75344.42,0.0,0.14622,8e-05,14.90497]
[1776696306596,44.35,75344.42,0.0,0.14622,8e-05,14.90497]
[1776696307266,44.35,75345.89,0.0,0.14634,8e-05,14.91318]
[1776696310227,44.35,75346.05,0.0,0.14635,8e-05,14.91391]
[1776696310292,44.35,75349.24,0.0,0.1466,8e-05,14.93181]
[1776696310679,44.35,75349.24,0.0,0.1466,8e-05,14.93181]
[1776696311299,44.35,75351.74,0.0,0.1468,8e-05,14.9458]
[1776696314204,44.35,75348.54,0.0,0.14654,8e-05,14.92752]
[1776696314319,44.35,75350.0,0.0,0.14666,8e-05,14.93565]
[1776696315204,44.35,75350.0,0.0,0.14666,8e-05,14.93565]
[1776696315247,44.35,75350.0,0.0,0.14666,8e-05,14.93565]
[1776696315263,44.35,75350.0,0.0,0.14666,8e-05,14.93565]
[1776696315217,44.35,75345.46,0.0,0.14629,8e-05,14.90993]
[1776696316229,44.35,75345.46,0.0,0.14629,8e-05,14.90993]
[1776696316240,44.35,75345.46,0.0,0.14629,8e-05,14.90993]
[1776696316255,44.35,75343.85,0.0,0.14616,8e-05,14.90076]
[1776696320178,44.35,75341.93,0.0,0.14601,8e-05,14.88972]
[1776696320322,44.35,75341.93,0.0,0.14601,8e-05,14.88972]
[1776696320317,44.35,75343.47,0.0,0.14613,8e-05,14.89834]
[1776696320440,44.35,75343.47,0.0,0.14613,8e-05,14.89834]
[1776696320452,44.35,75343.47,0.0,0.14613,8e-05,14.89834]
[1776696320519,44.35,75343.47,0.0,0.14613,8e-05,14.89834]
[1776696320544,44.35,75339.67,0.0,0.14583,8e-05,14.87692]
[1776696322363,44.35,75339.67,0.0,0.14583,8e-05,14.87679]
[1776696322555,44.35,75339.67,0.0,0.14583,8e-05,14.87679]
[1776696326594,44.35,75335.58,0.0,0.1455,8e-05,14.85374]
[1776696326778,44.35,75335.58,0.0,0.1455,8e-05,14.85374]
[1776696326837,44.35,75335.58,0.0,0.1455,8e-05,14.85374]
[1776696327627,44.35,75338.62,0.0,0.14574,8e-05,14.87083]
[1776696327632,44.35,75327.42,0.0,0.14486,8e-05,14.80767]
[1776696331169,44.35,75318.31,0.0,0.14414,8e-05,14.75645]
[1776696331303,44.35,75318.31,0.0,0.14414,8e-05,14.75645]
[1776696331337,44.35,75318.31,0.0,0.14414,8e-05,14.75645]
[1776696332486,44.35,75326.36,0.0,0.14474,8e-05,14.79778]
[1776696332565,44.35,75326.36,0.0,0.14474,8e-05,14.79778]
[1776696332580,44.35,75326.36,0.0,0.14474,8e-05,14.79778]
[1776696333116,44.35,75331.95,0.0,0.14519,8e-05,14.82936]
[1776696334631,44.35,75331.95,0.0,0.14519,8e-05,14.82936]
[1776696334645,44.35,75341.94,0.0,0.14598,8e-05,14.88557]
[1776696335848,44.35,75341.94,0.0,0.14598,8e-05,14.88557]
[1776696336520,44.35,75341.34,0.0,0.14593,8e-05,14.8821]
[1776696336614,44.35,75336.59,0.0,0.14555,8e-05,14.85524]
[1776696338559,44.35,75336.59,0.0,0.14555,8e-05,14.85524]
[1776696338588,44.35,75336.59,0.0,0.14555,8e-05,14.85524]
[1776696338717,44.35,75336.59,0.0,0.14555,8e-05,14.85524]
[1776696339251,44.35,75331.98,0.0,0.14518,8e-05,14.82917]
[1776696339535,44.35,75331.98,0.0,0.14518,8e-05,14.82917]
[1776696339693,44.35,75331.98,0.0,0.14518,8e-05,14.82917]
[1776696339830,44.35,75331.98,0.0,0.14518,8e-05,14.82917]
[1776696339948,44.35,75331.98,0.0,0.14518,8e-05,14.82917]
[1776696340005,44.35,75331.36,0.0,0.14513,8e-05,14.82569]
[1776696340836,44.35,75331.36,0.0,0.14513,8e-05,14.82569]
[1776696341457,44.35,75327.29,0.0,0.14481,8e-05,14.80277]
[1776696342627,44.35,75326.31,0.0,0.14473,8e-05,14.79721]
[1776696343455,44.35,75326.33,0.0,0.14474,8e-05,14.79731]
[1776696344671,44.35,75325.55,0.0,0.14467,8e-05,14.79292]
[1776696345355,44.35,75325.55,0.0,0.14467,8e-05,14.79292]
[1776696345899,44.35,75325.79,0.0,0.14469,8e-05,14.79427]
[1776696345989,44.35,75330.58,0.0,0.14507,8e-05,14.82126]
[1776696347185,44.35,75342.66,0.0,0.14603,8e-05,14.8894]
[1776696348890,44.35,75353.96,0.0,0.14693,8e-05,14.95306]
[1776696350801,44.35,75353.96,0.0,0.14693,8e-05,14.95297]
[1776696351099,44.35,75353.96,0.0,0.14693,8e-05,14.95297]
[1776696351172,44.35,75351.5,0.0,0.14673,8e-05,14.93895]
[1776696354829,44.34,75349.51,0.0,0.14657,8e-05,14.92745]
[1776696355007,44.34,75349.51,0.0,0.14657,8e-05,14.92745]
[1776696355225,44.34,75342.36,0.0,0.146,8e-05,14.88702]
[1776696355993,44.34,75342.36,0.0,0.146,8e-05,14.88702]
[1776696356802,44.34,75338.94,0.0,0.14572,8e-05,14.86764]
[1776696361965,44.34,75340.28,0.0,0.14583,8e-05,14.87498]
[1776696362277,44.34,75340.28,0.0,0.14583,8e-05,14.87498]
[1776696362329,44.34,75345.48,0.0,0.14624,8e-05,14.90426]
[1776696362743,44.34,75345.48,0.0,0.14624,8e-05,14.90426]
[1776696362777,44.34,75362.78,0.0,0.14762,8e-05,15.00181]
[1776696364054,44.34,75362.78,0.0,0.14762,8e-05,15.00181]
[1776696364850,44.34,75368.36,0.0,0.14806,8e-05,15.03329]
[1776696365347,44.34,75368.36,0.0,0.14806,8e-05,15.03329]
[1776696365607,44.34,75369.08,0.0,0.14812,8e-05,15.03721]
[1776696365983,44.34,75369.08,0.0,0.14812,8e-05,15.03721]
[1776696366404,44.34,75367.69,0.0,0.148,8e-05,15.02917]
[1776696366440,44.34,75367.69,0.0,0.148,8e-05,15.02917]
[1776696366924,44.34,75367.69,0.0,0.148,8e-05,15.02917]
[1776696367002,44.34,75367.69,0.0,0.148,8e-05,15.02917]
[1776696369716,44.34,75379.44,0.0,0.14895,8e-05,15.09532]
[1776696373103,44.34,75379.6,0.0,0.14896,8e-05,15.09624]
[1776696373171,44.34,75375.7,0.0,0.14865,8e-05,15.07422]
[1776696373497,44.34,75375.7,0.0,0.14865,8e-05,15.07422]
[1776696373866,44.34,75375.7,0.0,0.14865,8e-05,15.07422]
[1776696373971,44.34,75375.7,0.0,0.14865,8e-05,15.07422]
[1776696374047,44.34,75375.7,0.0,0.14865,8e-05,15.07422]
[1776696374139,44.34,75372.58,0.0,0.14839,8e-05,15.05662]
[1776696375215,44.34,75372.58,0.0,0.14839,8e-05,15.05662]
[1776696375347,44.34,75364.53,0.0,0.14775,8e-05,15.0112]
[1776696377356,44.34,75354.52,0.0,0.14695,8e-05,14.95489]
[1776696380233,44.34,75346.4,0.0,0.14631,8e-05,14.90909]
[1776696380300,44.34,75343.25,0.0,0.14606,8e-05,14.89141]
[1776696380446,44.34,75343.25,0.0,0.14606,8e-05,14.89141]
[1776696381123,44.34,75343.25,0.0,0.14606,8e-05,14.89141]
[1776696381242,44.34,75343.25,0.0,0.14606,8e-05,14.89141]
[1776696382228,44.34,75351.23,0.0,0.14669,8e-05,14.93653]
[1776696382608,44.34,75354.97,0.0,0.147,8e-05,14.95791]
[1776696382866,44.34,75354.97,0.0,0.147,8e-05,14.95791]
[1776696385435,44.34,75355.72,0.0,0.14706,8e-05,14.96213]
[1776696388382,44.34,75349.09,0.0,0.14653,8e-05,14.92469]
[1776696388310,44.34,75336.46,0.0,0.14552,8e-05,14.8535]
[1776696388477,44.34,75336.46,0.0,0.14552,8e-05,14.8535]
[1776696388809,44.34,75336.46,0.0,0.14552,8e-05,14.8535]
[1776696388860,44.34,75336.46,0.0,0.14552,8e-05,14.85341]
[1776696390093,44.34,75315.9,0.0,0.1439,8e-05,14.73753]
[1776696391086,44.34,75315.9,0.0,0.1439,8e-05,14.73753]
[1776696391103,44.34,75315.9,0.0,0.1439,8e-05,14.73753]
[1776696392397,44.34,75314.96,0.0,0.14379,8e-05,14.72821]
[1776696397772,44.35,75313.69,0.0,0.1437,8e-05,14.72181]
[1776696398515,44.35,75313.27,0.0,0.14367,8e-05,14.71957]
[1776696399291,44.35,75313.27,0.0,0.14367,8e-05,14.71957]
[1776696404318,44.35,75312.33,0.0,0.14361,8e-05,14.71488]
[1776696407231,44.35,75315.33,0.0,0.14385,8e-05,14.73216]
[1776696407566,44.35,75314.89,0.0,0.14382,8e-05,14.7298]
[1776696408121,44.35,75314.89,0.0,0.14382,8e-05,14.7298]
[1776696412627,44.35,75314.35,0.0,0.14378,8e-05,14.72699]
[1776696413082,44.35,75314.35,0.0,0.14378,8e-05,14.72699]
[1776696413270,44.35,75314.35,0.0,0.14378,8e-05,14.72699]
[1776696414390,44.35,75315.23,0.0,0.14385,8e-05,14.73196]
[1776696414892,44.35,75318.23,0.0,0.14408,8e-05,14.74886]
[1776696415810,44.35,75318.23,0.0,0.14408,8e-05,14.74887]
[1776696415916,44.35,75318.23,0.0,0.14408,8e-05,14.74887]
[1776696416123,44.35,75318.23,0.0,0.14408,8e-05,14.74887]
[1776696416698,44.35,75326.6,0.0,0.14474,8e-05,14.796]
[1776696419197,44.35,75327.78,0.0,0.14484,8e-05,14.80261]
[1776696419764,44.35,75331.11,0.0,0.1451,8e-05,14.82134]
[1776696419827,44.35,75331.11,0.0,0.1451,8e-05,14.82134]
[1776696420414,44.35,75331.11,0.0,0.1451,8e-05,14.82134]
[1776696420441,44.35,75338.81,0.0,0.14571,8e-05,14.8647]
[1776696422003,44.35,75338.81,0.0,0.14571,8e-05,14.86465]
[1776696424103,44.35,75335.69,0.0,0.14546,8e-05,14.84686]
[1776696424155,44.35,75335.69,0.0,0.14546,8e-05,14.84686]
[1776696424375,44.35,75335.69,0.0,0.14546,8e-05,14.84686]
[1776696424532,44.35,75343.99,0.0,0.14611,8e-05,14.89357]
[1776696425346,44.35,75343.99,0.0,0.14611,8e-05,14.89357]
[1776696425395,44.35,75354.09,0.0,0.14692,8e-05,14.95044]
[1776696425497,44.35,75354.09,0.0,0.14692,8e-05,14.95044]
[1776696425554,44.35,75354.09,0.0,0.14692,8e-05,14.95044]
[1776696425915,44.35,75354.09,0.0,0.14692,8e-05,14.95044]
[1776696427732,44.35,75358.61,0.0,0.14727,8e-05,14.97561]
[1776696427757,44.35,75358.61,0.0,0.14727,8e-05,14.97561]
[1776696427954,44.35,75358.61,0.0,0.14727,8e-05,14.97561]
[1776696428159,44.35,75358.61,0.0,0.14727,8e-05,14.97561]
[1776696429098,44.35,75362.33,0.0,0.14757,8e-05,14.99635]
[1776696429148,44.35,75362.33,0.0,0.14757,8e-05,14.99635]
[1776696429246,44.35,75363.27,0.0,0.14764,8e-05,15.00139]
[1776696429760,44.35,75363.27,0.0,0.14764,8e-05,15.00139]
[1776696429845,44.35,75363.27,0.0,0.14764,8e-05,15.00139]
[1776696430074,44.35,75363.27,0.0,0.14764,8e-05,15.00139]
[1776696430390,44.35,75363.27,0.0,0.14764,8e-05,15.00139]
[1776696430218,44.34,75363.88,0.0,0.14768,8e-05,15.00454]
[1776696430522,44.34,75363.88,0.0,0.14768,8e-05,15.00454]
[1776696431799,44.34,75363.88,0.0,0.14768,8e-05,15.00424]
[1776696433548,44.34,75359.03,0.0,0.14728,8e-05,14.97628]
[1776696433593,44.34,75359.03,0.0,0.14728,8e-05,14.97628]
[1776696433638,44.34,75359.03,0.0,0.14728,8e-05,14.97628]
[1776696434187,44.34,75362.19,0.0,0.14753,8e-05,14.99354]
[1776696435816,44.34,75366.19,0.0,0.14785,8e-05,15.01612]
[1776696436316,44.34,75366.19,0.0,0.14785,8e-05,15.01612]
[1776696442044,44.34,75369.89,0.0,0.14813,8e-05,15.0359]
[1776696442049,44.34,75369.89,0.0,0.14813,8e-05,15.0359]
[1776696442242,44.34,75368.79,0.0,0.14804,8e-05,15.02952]
[1776696442495,44.34,75368.79,0.0,0.14804,8e-05,15.02952]
[1776696443668,44.34,75369.13,0.0,0.14806,8e-05,15.03128]
[1776696443726,44.34,75369.13,0.0,0.14806,8e-05,15.03128]
[1776696444225,44.34,75369.13,0.0,0.14806,8e-05,15.03128]
[1776696444329,44.34,75369.13,0.0,0.14806,8e-05,15.03128]
[1776696444435,44.34,75346.43,0.0,0.14625,8e-05,14.90302]
[1776696447337,44.34,75347.18,0.0,0.1463,8e-05,14.90716]
[1776696447447,44.34,75331.53,0.0,0.14506,8e-05,14.81894]
[1776696448059,44.34,75331.53,0.0,0.14506,8e-05,14.81894]
[1776696448110,44.34,75331.53,0.0,0.14506,8e-05,14.81894]
[1776696448198,44.34,75331.53,0.0,0.14506,8e-05,14.81894]
[1776696449446,44.34,75326.25,0.0,0.14465,8e-05,14.78923]
[1776696449531,44.34,75326.25,0.0,0.14464,8e-05,14.78917]
[1776696449802,44.34,75326.25,0.0,0.14464,8e-05,14.78917]
[1776696454022,44.34,75321.32,0.0,0.14422,8e-05,14.75732]
[1776696455178,44.34,75319.46,0.0,0.14408,8e-05,14.74688]
[1776696455185,44.34,75319.46,0.0,0.14408,8e-05,14.74688]
[1776696455802,44.34,75319.56,0.0,0.14409,8e-05,14.74749]
[1776696456033,44.34,75319.56,0.0,0.14409,8e-05,14.74749]
[1776696457772,44.34,75320.57,0.0,0.14417,8e-05,14.75327]
[1776696458506,44.34,75321.84,0.0,0.14427,8e-05,14.76047]
[1776696461614,44.34,75322.04,0.0,0.14428,8e-05,14.76165]
[1776696462069,44.34,75322.04,0.0,0.14428,8e-05,14.76165]
[1776696462078,44.34,75322.04,0.0,0.14428,8e-05,14.76165]
[1776696462215,44.34,75322.04,0.0,0.14428,8e-05,14.76165]
[1776696462385,44.34,75316.51,0.0,0.14385,8e-05,14.73054]
[1776696463013,44.34,75316.51,0.0,0.14385,8e-05,14.73054]
[1776696463418,44.34,75316.51,0.0,0.14385,8e-05,14.73054]
[1776696463438,44.34,75293.01,0.0,0.14201,8e-05,14.59818]
[1776696463714,44.34,75293.01,0.0,0.14201,8e-05,14.59818]
[1776696463982,44.34,75293.01,0.0,0.14201,8e-05,14.59818]
[1776696466094,44.34,75285.21,0.0,0.1414,8e-05,14.5542]
[1776696466925,44.34,75284.83,0.0,0.14137,8e-05,14.55202]
[1776696467561,44.34,75283.61,0.0,0.14127,8e-05,14.5451]
[1776696468258,44.34,75283.61,0.0,0.14127,8e-05,14.5451]
[1776696470019,44.34,75282.75,0.0,0.1412,8e-05,14.54018]
[1776696470558,44.34,75278.35,0.0,0.14086,8e-05,14.51541]
[1776696470674,44.34,75278.35,0.0,0.14086,8e-05,14.51541]
[1776696470759,44.34,75278.35,0.0,0.14086,8e-05,14.51541]
[1776696471393,44.34,75278.35,0.0,0.14086,8e-05,14.51541]
[1776696471468,44.34,75278.35,0.0,0.14086,8e-05,14.51541]
[1776696472461,44.34,75268.28,0.0,0.14008,8e-05,14.45878]
[1776696475697,44.34,75260.85,0.0,0.13951,8e-05,14.41734]
[1776696476483,44.34,75262.59,0.0,0.13965,8e-05,14.42722]
[1776696477741,44.34,75268.56,0.0,0.14011,8e-05,14.46085]
[1776696477780,44.34,75268.56,0.0,0.14011,8e-05,14.46085]
[1776696478300,44.34,75268.56,0.0,0.14011,8e-05,14.46085]
[1776696478501,44.34,75271.58,0.0,0.14034,8e-05,14.4779]
[1776696480660,44.34,75274.44,0.0,0.14057,8e-05,14.49398]
[1776696480916,44.34,75274.44,0.0,0.14057,8e-05,14.49398]
[1776696481266,44.34,75274.44,0.0,0.14057,8e-05,14.49398]
[1776696482204,44.34,75276.01,0.0,0.14069,8e-05,14.50282]
[1776696482408,44.34,75276.01,0.0,0.14069,8e-05,14.50282]
[1776696482416,44.34,75276.01,0.0,0.14069,8e-05,14.50282]
[1776696483797,44.34,75282.09,0.0,0.14116,8e-05,14.537]
[1776696484388,44.34,75282.09,0.0,0.14116,8e-05,14.537]
[1776696484540,44.34,75281.64,0.0,0.14112,8e-05,14.53443]
[1776696485246,44.34,75281.64,0.0,0.14112,8e-05,14.53443]
[1776696485347,44.34,75268.9,0.0,0.14014,8e-05,14.46282]
[1776696487184,44.34,75266.08,0.0,0.13992,8e-05,14.44704]
[1776696487329,44.34,75262.75,0.0,0.13966,8e-05,14.42843]
[1776696487901,44.34,75262.75,0.0,0.13966,8e-05,14.42843]
[1776696488010,44.34,75262.75,0.0,0.13966,8e-05,14.42843]
[1776696488123,44.34,75262.75,0.0,0.13966,8e-05,14.42843]
[1776696488433,44.34,75253.83,0.0,0.13898,8e-05,14.37848]
[1776696489461,44.34,75243.18,0.0,0.13816,8e-05,14.31893]
[1776696490662,44.34,75243.18,0.0,0.13817,8e-05,14.31919]
[1776696490786,44.34,75243.18,0.0,0.13817,8e-05,14.31919]
[1776696490823,44.34,75243.18,0.0,0.13817,8e-05,14.31919]
[1776696492314,44.34,75239.39,0.0,0.13788,8e-05,14.29808]
[1776696492430,44.34,75239.39,0.0,0.13788,8e-05,14.29808]
[1776696493101,44.34,75245.92,0.0,0.13838,8e-05,14.33497]
[1776696493159,44.34,75245.92,0.0,0.13838,8e-05,14.33497]
[1776696494248,44.34,75241.32,0.0,0.13803,8e-05,14.30942]
[1776696494561,44.34,75246.24,0.0,0.13841,8e-05,14.3371]
[1776696499691,44.34,75251.69,0.0,0.13885,8e-05,14.36904]
[1776696502019,44.35,75251.05,0.0,0.1388,8e-05,14.36561]
[1776696502682,44.35,75248.81,0.0,0.13863,8e-05,14.35322]
[1776696503385,44.35,75248.81,0.0,0.13863,8e-05,14.35322]
[1776696504744,44.35,75243.86,0.0,0.13825,8e-05,14.32564]
[1776696506331,44.35,75241.2,0.0,0.13805,8e-05,14.31075]
[1776696507234,44.35,75240.47,0.0,0.138,8e-05,14.3067]
[1776696507474,44.35,75240.47,0.0,0.138,8e-05,14.3067]
[1776696507534,44.35,75239.61,0.0,0.13793,8e-05,14.30193]
[1776696507619,44.35,75239.61,0.0,0.13793,8e-05,14.30193]
[1776696510006,44.35,75246.65,0.0,0.13847,8e-05,14.34165]
[1776696510054,44.35,75248.62,0.0,0.13863,8e-05,14.35287]
[1776696512445,44.35,75248.62,0.0,0.13863,8e-05,14.35306]
[1776696512455,44.35,75248.62,0.0,0.13863,8e-05,14.35306]
[1776696512472,44.35,75248.62,0.0,0.13863,8e-05,14.35306]
[1776696512517,44.35,75239.5,0.0,0.1379,8e-05,14.29809]
[1776696512672,44.35,75239.5,0.0,0.1379,8e-05,14.29809]
[1776696512691,44.35,75239.5,0.0,0.1379,8e-05,14.29809]
[1776696512784,44.35,75239.5,0.0,0.1379,8e-05,14.29813]
[1776696513600,44.35,75239.5,0.0,0.1379,8e-05,14.29813]
[1776696514033,44.35,75239.5,0.0,0.1379,8e-05,14.29813]
[1776696514390,44.35,75239.5,0.0,0.1379,8e-05,14.29813]
[1776696514445,44.35,75262.49,0.0,0.13967,8e-05,14.42731]
[1776696514718,44.35,75262.49,0.0,0.13967,8e-05,14.42731]
[1776696514986,44.35,75262.49,0.0,0.13967,8e-05,14.42731]
[1776696515155,44.35,75276.16,0.0,0.14073,8e-05,14.50428]
[1776696516690,44.35,75276.16,0.0,0.14074,8e-05,14.50437]
[1776696516955,44.35,75276.16,0.0,0.14074,8e-05,14.50437]
[1776696517307,44.35,75280.29,0.0,0.14106,8e-05,14.52757]
[1776696517611,44.35,75280.29,0.0,0.14106,8e-05,14.52757]
[1776696517818,44.35,75280.29,0.0,0.14106,8e-05,14.52754]
[1776696518909,44.35,75280.29,0.0,0.14106,8e-05,14.52754]
[1776696519251,44.35,75273.49,0.0,0.14053,8e-05,14.48929]
[1776696521236,44.35,75273.49,0.0,0.14053,8e-05,14.48928]
[1776696521289,44.35,75279.84,0.0,0.14102,8e-05,14.52495]
[1776696521691,44.35,75279.84,0.0,0.14102,8e-05,14.52495]
[1776696521781,44.35,75279.84,0.0,0.14102,8e-05,14.52495]
[1776696522816,44.35,75284.38,0.0,0.14137,8e-05,14.55048]
[1776696523340,44.35,75290.47,0.0,0.14185,8e-05,14.58467]
[1776696524482,44.35,75290.47,0.0,0.14185,8e-05,14.58467]
[1776696524569,44.35,75290.47,0.0,0.14185,8e-05,14.58467]
[1776696524604,44.35,75289.51,0.0,0.14177,8e-05,14.57921]
[1776696524714,44.35,75289.51,0.0,0.14177,8e-05,14.57921]
[1776696525011,44.35,75289.51,0.0,0.14177,8e-05,14.57921]
[1776696525330,44.35,75289.51,0.0,0.14177,8e-05,14.57921]
[1776696525403,44.35,75289.51,0.0,0.14177,8e-05,14.57921]
[1776696525431,44.35,75290.13,0.0,0.14182,8e-05,14.58257]
[1776696526224,44.35,75290.13,0.0,0.14182,8e-05,14.58257]
[1776696526232,44.35,75290.13,0.0,0.14182,8e-05,14.58257]
[1776696526272,44.35,75290.13,0.0,0.14182,8e-05,14.58257]
[1776696526533,44.35,75290.13,0.0,0.14182,8e-05,14.58257]
[1776696526322,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696526939,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696526969,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696527474,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696527520,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696527566,44.35,75295.82,0.0,0.14226,8e-05,14.6146]
[1776696527517,44.35,75295.51,0.0,0.14224,8e-05,14.61288]
[1776696528939,44.35,75295.51,0.0,0.14224,8e-05,14.61285]
[1776696528960,44.35,75295.51,0.0,0.14224,8e-05,14.61285]
[1776696529016,44.35,75295.51,0.0,0.14224,8e-05,14.61285]
[1776696529093,44.35,75299.19,0.0,0.14252,8e-05,14.63352]
[1776696534188,44.35,75298.69,0.0,0.14248,8e-05,14.63038]
[1776696534986,44.35,75298.69,0.0,0.14248,8e-05,14.63038]
[1776696535047,44.35,75298.42,0.0,0.14246,8e-05,14.6288]
[1776696536716,44.35,75298.42,0.0,0.14246,8e-05,14.62873]
[1776696537015,44.35,75298.42,0.0,0.14246,8e-05,14.62873]
[1776696537061,44.35,75298.42,0.0,0.14246,8e-05,14.62873]
[1776696539047,44.35,75296.67,0.0,0.14232,8e-05,14.6186]
[1776696539490,44.35,75295.4,0.0,0.14221,8e-05,14.61124]
[1776696539753,44.35,75295.4,0.0,0.14221,8e-05,14.61124]
[1776696543955,44.34,75304.31,0.0,0.1429,8e-05,14.6606]
[1776696544100,44.34,75304.31,0.0,0.1429,8e-05,14.6606]
[1776696544481,44.34,75304.31,0.0,0.1429,8e-05,14.6606]
[1776696544558,44.34,75312.69,0.0,0.14356,8e-05,14.70759]
[1776696545300,44.34,75312.69,0.0,0.14356,8e-05,14.70759]
[1776696545357,44.34,75312.69,0.0,0.14356,8e-05,14.70759]
[1776696545577,44.34,75312.69,0.0,0.14356,8e-05,14.70759]
[1776696545631,44.34,75318.53,0.0,0.14401,8e-05,14.74037]
[1776696545978,44.34,75318.53,0.0,0.14401,8e-05,14.74037]
[1776696547242,44.34,75318.53,0.0,0.14401,8e-05,14.74042]
[1776696548395,44.34,75314.13,0.0,0.14367,8e-05,14.71565]
[1776696550270,44.34,75332.11,0.0,0.14509,8e-05,14.81702]
[1776696552212,44.34,75332.11,0.0,0.14509,8e-05,14.81702]
[1776696552360,44.34,75331.91,0.0,0.14507,8e-05,14.8158]
[1776696552811,44.34,75331.91,0.0,0.14507,8e-05,14.8158]
[1776696553190,44.34,75331.91,0.0,0.14507,8e-05,14.8158]
[1776696555240,44.34,75336.61,0.0,0.14544,8e-05,14.8421]
[1776696555313,44.34,75336.31,0.0,0.14541,8e-05,14.8403]
[1776696560132,44.34,75325.34,0.0,0.14454,8e-05,14.77806]
[1776696562983,44.34,75324.78,0.0,0.1445,8e-05,14.77489]
[1776696563140,44.34,75324.78,0.0,0.1445,8e-05,14.77489]
[1776696563212,44.34,75324.78,0.0,0.1445,8e-05,14.77489]
[1776696563589,44.34,75324.78,0.0,0.1445,8e-05,14.77489]
[1776696566528,44.34,75312.61,0.0,0.14354,8e-05,14.70616]
[1776696568396,44.34,75312.89,0.0,0.14355,8e-05,14.70752]
[1776696569901,44.34,75318.71,0.0,0.14401,8e-05,14.74006]
[1776696569910,44.34,75318.71,0.0,0.14401,8e-05,14.74006]
[1776696570796,44.34,75318.71,0.0,0.14401,8e-05,14.74006]
[1776696571329,44.34,75318.71,0.0,0.14401,8e-05,14.74006]
[1776696571402,44.34,75330.05,0.0,0.14487,8e-05,14.7999]
[1776696575527,44.34,75339.96,0.0,0.14566,8e-05,14.85565]
[1776696577359,44.34,75339.96,0.0,0.14565,8e-05,14.85559]
[1776696577437,44.34,75339.96,0.0,0.14565,8e-05,14.85559]
[1776696577538,44.34,75343.95,0.0,0.14597,8e-05,14.87799]
[1776696577919,44.34,75343.95,0.0,0.14597,8e-05,14.87799]
[1776696579561,44.34,75343.95,0.0,0.14597,8e-05,14.87788]
[1776696579676,44.34,75353.19,0.0,0.1467,8e-05,14.92988]
[1776696580273,44.34,75354.22,0.0,0.14678,8e-05,14.93552]
[1776696581131,44.34,75354.22,0.0,0.14678,8e-05,14.93552]
[1776696581159,44.34,75354.22,0.0,0.14678,8e-05,14.93552]
[1776696581273,44.34,75354.22,0.0,0.14678,8e-05,14.93552]
[1776696581495,44.34,75354.22,0.0,0.14678,8e-05,14.93552]
[1776696581568,44.34,75356.85,0.0,0.14699,8e-05,14.95017]
[1776696584855,44.34,75366.06,0.0,0.14772,8e-05,15.00153]
[1776696585864,44.34,75366.06,0.0,0.14771,8e-05,15.00128]
[1776696585936,44.34,75366.06,0.0,0.14771,8e-05,15.00128]
[1776696586288,44.34,75366.06,0.0,0.14771,8e-05,15.00128]
[1776696586464,44.34,75366.06,0.0,0.14771,8e-05,15.00128]
[1776696586563,44.34,75392.51,0.0,0.14984,8e-05,15.15044]
[1776696587800,44.33,75399.14,0.0,0.15037,8e-05,15.18763]
[1776696588494,44.33,75399.14,0.0,0.15037,8e-05,15.18763]
[1776696588502,44.33,75401.39,0.0,0.15055,8e-05,15.20007]
[1776696589228,44.33,75401.39,0.0,0.15055,8e-05,15.20007]
[1776696592523,44.33,75416.61,0.0,0.15178,8e-05,15.28565]
[1776696595840,44.33,75421.17,0.0,0.15213,8e-05,15.3103]
[1776696597815,44.33,75415.77,0.0,0.15168,8e-05,15.27919]
[1776696598850,44.33,75414.54,0.0,0.15158,8e-05,15.27198]
[1776696603901,44.32,75417.71,0.0,0.15182,8e-05,15.28859]
[1776696603981,44.32,75417.71,0.0,0.15182,8e-05,15.28859]
[1776696604398,44.32,75417.71,0.0,0.15182,8e-05,15.28859]
[1776696604456,44.32,75419.15,0.0,0.15193,8e-05,15.29646]
[1776696605543,44.32,75432.64,0.0,0.15303,8e-05,15.3725]
[1776696606092,44.32,75432.64,0.0,0.15303,8e-05,15.3725]
[1776696606668,44.32,75440.08,0.0,0.15363,8e-05,15.41391]
[1776696606980,44.32,75440.08,0.0,0.15363,8e-05,15.41391]
[1776696607942,44.32,75440.08,0.0,0.15362,8e-05,15.41345]
[1776696608028,44.32,75440.08,0.0,0.15362,8e-05,15.41345]
[1776696608496,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696608691,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696608712,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696608757,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696608788,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696609199,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696609327,44.32,75441.67,0.0,0.15375,8e-05,15.42246]
[1776696609503,44.32,75441.22,0.0,0.15371,8e-05,15.41959]
[1776696610614,44.32,75428.18,0.0,0.15264,8e-05,15.34546]
[1776696612161,44.32,75428.18,0.0,0.15263,8e-05,15.34519]
[1776696612364,44.32,75428.18,0.0,0.15263,8e-05,15.34519]
[1776696612479,44.32,75428.18,0.0,0.15263,8e-05,15.34519]
[1776696612560,44.32,75428.18,0.0,0.15263,8e-05,15.34519]
[1776696612665,44.32,75428.18,0.0,0.15263,8e-05,15.34519]
[1776696612654,44.32,75418.92,0.0,0.15187,8e-05,15.29257]
[1776696613301,44.32,75418.92,0.0,0.15187,8e-05,15.29257]
[1776696613361,44.32,75418.92,0.0,0.15187,8e-05,15.29257]
[1776696613545,44.32,75418.92,0.0,0.15187,8e-05,15.29204]
[1776696615063,44.31,75411.27,0.0,0.15124,8e-05,15.2485]
[1776696615115,44.31,75411.27,0.0,0.15124,8e-05,15.2485]
[1776696615559,44.31,75399.23,0.0,0.15026,8e-05,15.18024]
[1776696617080,44.31,75392.44,0.0,0.14971,8e-05,15.14185]
[1776696617223,44.31,75392.44,0.0,0.14971,8e-05,15.14185]
[1776696617268,44.31,75392.44,0.0,0.14971,8e-05,15.14185]
[1776696617315,44.31,75392.44,0.0,0.14971,8e-05,15.14185]
[1776696617601,44.31,75392.44,0.0,0.14971,8e-05,15.14185]
[1776696617661,44.31,75397.43,0.0,0.15011,8e-05,15.16995]
[1776696617767,44.31,75397.43,0.0,0.15011,8e-05,15.16995]
[1776696617930,44.31,75397.43,0.0,0.15011,8e-05,15.16995]
[1776696619429,44.31,75397.43,0.0,0.15011,8e-05,15.16984]
[1776696620412,44.31,75406.45,0.0,0.15084,8e-05,15.22071]
[1776696622718,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696622750,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696622775,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696622782,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696623383,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696623394,44.31,75403.28,0.0,0.15057,8e-05,15.20216]
[1776696623607,44.31,75402.54,0.0,0.15051,8e-05,15.19779]
[1776696624399,44.31,75402.54,0.0,0.15051,8e-05,15.19779]
[1776696625640,44.31,75380.77,0.0,0.14875,8e-05,15.0744]
[1776696626623,44.31,75380.77,0.0,0.14875,8e-05,15.0744]
[1776696626731,44.31,75374.48,0.0,0.14824,8e-05,15.03884]
[1776696627753,44.31,75368.44,0.0,0.14775,8e-05,15.0046]
[1776696628686,44.31,75368.44,0.0,0.14775,8e-05,15.0046]
[1776696630759,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696630900,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696630938,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696631102,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696631249,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696631388,44.31,75361.94,0.0,0.14723,8e-05,14.96753]
[1776696631903,44.31,75361.03,0.0,0.14712,8e-05,14.95808]
[1776696632673,44.31,75362.06,0.0,0.1472,8e-05,14.96369]
[1776696634330,44.31,75362.01,0.0,0.14719,8e-05,14.9632]
[1776696634693,44.31,75360.65,0.0,0.14708,8e-05,14.95532]
[1776696639125,44.31,75360.08,0.0,0.14703,8e-05,14.95148]
[1776696639723,44.3,75361.48,0.0,0.14714,8e-05,14.9592]
[1776696642744,44.3,75374.06,0.0,0.14813,8e-05,15.02962]
[1776696644339,44.3,75374.22,0.0,0.14814,8e-05,15.03024]
[1776696644356,44.3,75374.22,0.0,0.14814,8e-05,15.03024]
[1776696644736,44.3,75374.22,0.0,0.14814,8e-05,15.03024]
[1776696644750,44.3,75374.22,0.0,0.14814,8e-05,15.03024]
[1776696644762,44.3,75372.23,0.0,0.14798,8e-05,15.01871]
[1776696647154,44.3,75369.72,0.0,0.14777,8e-05,15.00398]
[1776696648385,44.3,75369.46,0.0,0.14774,8e-05,15.00225]
[1776696648585,44.3,75369.46,0.0,0.14774,8e-05,15.00225]
[1776696648623,44.3,75369.46,0.0,0.14774,8e-05,15.00225]
[1776696648787,44.3,75369.86,0.0,0.14777,8e-05,15.00424]
[1776696650804,44.3,75360.1,0.0,0.14698,8e-05,14.9486]
[1776696650878,44.3,75360.1,0.0,0.14698,8e-05,14.9486]
[1776696651808,44.3,75361.6,0.0,0.1471,8e-05,14.95689]
[1776696656846,44.29,75367.27,0.0,0.14754,8e-05,14.98777]
[1776696660272,44.29,75363.53,0.0,0.14722,8e-05,14.96565]
[1776696660880,44.29,75363.99,0.0,0.14726,8e-05,14.96825]
[1776696662895,44.29,75351.73,0.0,0.14627,8e-05,14.8984]
[1776696664519,44.29,75353.38,0.0,0.1464,8e-05,14.90756]
[1776696664657,44.29,75353.38,0.0,0.1464,8e-05,14.90756]
[1776696664972,44.29,75267.04,0.0,0.13962,8e-05,14.42077]
[1776696666655,44.29,75267.04,0.0,0.13962,8e-05,14.42077]
[1776696666890,44.29,75267.04,0.0,0.13962,8e-05,14.42077]
[1776696667028,44.29,75194.16,0.0,0.13406,8e-05,14.01229]
[1776696667358,44.29,75194.16,0.0,0.13406,8e-05,14.01229]
[1776696667467,44.29,75194.16,0.0,0.13406,8e-05,14.01229]
[1776696667631,44.29,75194.16,0.0,0.13406,8e-05,14.01229]
[1776696668014,44.29,75133.38,0.0,0.12954,7e-05,13.67337]
[1776696668728,44.29,75133.38,0.0,0.12954,7e-05,13.67337]
[1776696668911,44.29,75133.38,0.0,0.12954,7e-05,13.67337]
[1776696668989,44.29,75154.48,0.0,0.1311,7e-05,13.79078]
[1776696669363,44.29,75154.48,0.0,0.1311,7e-05,13.79078]
[1776696669413,44.29,75154.48,0.0,0.1311,7e-05,13.79078]
[1776696669651,44.29,75154.48,0.0,0.1311,7e-05,13.79078]
[1776696669865,44.29,75154.48,0.0,0.1311,7e-05,13.79078]
[1776696669988,44.36,75154.48,0.0,0.1315,7e-05,13.81961]
[1776696670423,44.36,75154.48,0.0,0.1315,7e-05,13.81961]
[1776696670975,44.36,75154.48,0.0,0.1315,7e-05,13.81961]
[1776696671015,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696671530,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696671734,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696671855,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696671914,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696672043,44.36,75141.28,0.0,0.13052,7e-05,13.7462]
[1776696672010,44.36,75141.28,0.0,0.13053,7e-05,13.74713]
[1776696672499,44.36,75141.28,0.0,0.13053,7e-05,13.74713]
[1776696672889,44.36,75141.28,0.0,0.13053,7e-05,13.74713]
[1776696673042,44.36,75141.28,0.0,0.13053,7e-05,13.74713]
[1776696673015,44.37,75151.17,0.0,0.13128,7e-05,13.80343]
[1776696673257,44.37,75151.17,0.0,0.13128,7e-05,13.80343]
[1776696673373,44.37,75151.17,0.0,0.13128,7e-05,13.80343]
[1776696673832,44.37,75151.17,0.0,0.13128,7e-05,13.80343]
[1776696674151,44.37,75131.03,0.0,0.12979,7e-05,13.69151]
[1776696674594,44.37,75131.03,0.0,0.12979,7e-05,13.69151]
[1776696674793,44.37,75131.03,0.0,0.12979,7e-05,13.69151]
[1776696674905,44.37,75131.03,0.0,0.12979,7e-05,13.69151]
[1776696675072,44.37,75092.93,0.0,0.12702,7e-05,13.48052]
[1776696675147,44.37,75092.93,0.0,0.12702,7e-05,13.48052]
[1776696675462,44.37,75092.93,0.0,0.12702,7e-05,13.48052]
[1776696675819,44.37,75092.93,0.0,0.12702,7e-05,13.48052]
[1776696676064,44.37,75067.93,0.0,0.12521,7e-05,13.34242]
[1776696676278,44.37,75067.93,0.0,0.12521,7e-05,13.34242]
[1776696676782,44.37,75067.93,0.0,0.12521,7e-05,13.34242]
[1776696677069,44.37,75028.76,0.0,0.12244,7e-05,13.1279]
[1776696677998,44.37,75028.76,0.0,0.12244,7e-05,13.1279]
[1776696679110,44.37,75014.79,0.0,0.12147,7e-05,13.05249]
[1776696679850,44.37,75014.79,0.0,0.12147,7e-05,13.05249]
[1776696680317,44.37,75007.18,0.0,0.12095,7e-05,13.01177]
[1776696680342,44.37,75007.18,0.0,0.12095,7e-05,13.01177]
[1776696680683,44.37,75007.18,0.0,0.12095,7e-05,13.01177]
[1776696681131,44.37,75017.63,0.0,0.12168,7e-05,13.06906]
[1776696681258,44.37,75017.63,0.0,0.12168,7e-05,13.06906]
[1776696682100,44.38,75062.03,0.0,0.12484,7e-05,13.31392]
[1776696682213,44.38,75062.03,0.0,0.12484,7e-05,13.31392]
[1776696682526,44.38,75062.03,0.0,0.12484,7e-05,13.31392]
[1776696682554,44.38,75062.03,0.0,0.12484,7e-05,13.31392]
[1776696682615,44.38,75062.03,0.0,0.12484,7e-05,13.31392]
[1776696682656,44.38,75054.24,0.0,0.12429,7e-05,13.27099]
[1776696683401,44.38,75054.24,0.0,0.12429,7e-05,13.27099]
[1776696683659,44.38,75054.24,0.0,0.12429,7e-05,13.27099]
[1776696684172,44.38,75082.36,0.0,0.12632,7e-05,13.42706]
[1776696684335,44.38,75082.36,0.0,0.12632,7e-05,13.42706]
[1776696684781,44.38,75082.36,0.0,0.12632,7e-05,13.42706]
[1776696684842,44.38,75082.36,0.0,0.12632,7e-05,13.42706]
[1776696684966,44.38,75103.75,0.0,0.12787,7e-05,13.54536]
[1776696686024,44.38,75103.75,0.0,0.12787,7e-05,13.54536]
[1776696686074,44.38,75106.7,0.0,0.1281,7e-05,13.5628]
[1776696686629,44.38,75106.7,0.0,0.1281,7e-05,13.5628]
[1776696686852,44.38,75106.7,0.0,0.1281,7e-05,13.5628]
[1776696687783,44.38,75098.6,0.0,0.12752,7e-05,13.51843]
[1776696687965,44.38,75098.6,0.0,0.12752,7e-05,13.51843]
[1776696688014,44.38,75091.48,0.0,0.127,7e-05,13.47934]
[1776696688189,44.38,75091.48,0.0,0.127,7e-05,13.47934]
[1776696688460,44.38,75077.84,0.0,0.12602,7e-05,13.40432]
[1776696690261,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696690346,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696690571,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696690647,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696690784,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696691088,44.38,75073.59,0.0,0.12572,7e-05,13.38131]
[1776696690866,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691167,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691224,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691241,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691361,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691441,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691561,44.39,75074.0,0.0,0.12576,7e-05,13.38406]
[1776696691839,44.39,75121.74,0.0,0.1292,7e-05,13.64484]
[1776696692227,44.39,75121.74,0.0,0.1292,7e-05,13.64484]
[1776696692828,44.39,75121.74,0.0,0.1292,7e-05,13.64484]
[1776696692936,44.39,75113.08,0.0,0.12857,7e-05,13.59719]
[1776696695433,44.39,75110.39,0.0,0.12839,7e-05,13.58311]
[1776696695638,44.39,75110.39,0.0,0.12839,7e-05,13.58311]
[1776696695696,44.39,75110.39,0.0,0.12839,7e-05,13.58311]
[1776696696249,44.39,75104.63,0.0,0.12798,7e-05,13.55164]
[1776696696615,44.39,75104.63,0.0,0.12798,7e-05,13.55164]
[1776696696693,44.39,75104.63,0.0,0.12798,7e-05,13.55164]
[1776696696855,44.39,75121.59,0.0,0.12922,7e-05,13.64606]
[1776696697626,44.39,75144.23,0.0,0.13089,7e-05,13.77172]
[1776696698529,44.39,75144.23,0.0,0.13089,7e-05,13.77172]
[1776696699319,44.39,75151.0,0.0,0.13139,7e-05,13.80986]
[1776696701504,44.39,75158.41,0.0,0.13195,7e-05,13.8514]
[1776696701627,44.39,75158.41,0.0,0.13195,7e-05,13.8514]
[1776696702122,44.39,75158.41,0.0,0.13195,7e-05,13.8514]
[1776696701965,44.4,75150.18,0.0,0.13135,7e-05,13.80639]
[1776696702417,44.4,75150.18,0.0,0.13135,7e-05,13.80639]
[1776696702441,44.4,75138.36,0.0,0.13047,7e-05,13.74072]
[1776696704247,44.4,75138.36,0.0,0.13048,7e-05,13.74102]
[1776696704862,44.4,75138.36,0.0,0.13048,7e-05,13.74102]
[1776696705028,44.4,75138.36,0.0,0.13048,7e-05,13.74102]
[1776696705135,44.4,75138.36,0.0,0.13048,7e-05,13.74102]
[1776696705141,44.4,75152.38,0.0,0.13152,7e-05,13.81932]
[1776696705719,44.4,75152.38,0.0,0.13152,7e-05,13.81932]
[1776696705961,44.4,75152.38,0.0,0.13152,7e-05,13.81932]
[1776696706019,44.4,75152.38,0.0,0.13152,7e-05,13.81932]
[1776696706069,44.4,75171.14,0.0,0.13292,7e-05,13.92409]
[1776696706476,44.4,75171.14,0.0,0.13292,7e-05,13.92409]
[1776696706748,44.4,75196.35,0.0,0.13481,8e-05,14.06463]
[1776696707481,44.4,75196.35,0.0,0.13481,8e-05,14.06463]
[1776696707872,44.4,75196.35,0.0,0.13481,8e-05,14.06463]
[1776696707914,44.4,75197.69,0.0,0.13493,8e-05,14.0732]
[1776696708585,44.4,75197.69,0.0,0.13493,8e-05,14.0732]
[1776696708783,44.4,75197.69,0.0,0.13493,8e-05,14.0732]
[1776696708905,44.4,75197.69,0.0,0.13493,8e-05,14.0732]
[1776696708982,44.4,75190.35,0.0,0.13438,8e-05,14.03244]
[1776696709241,44.4,75190.35,0.0,0.13438,8e-05,14.03244]
[1776696709681,44.4,75190.35,0.0,0.13438,8e-05,14.03244]
[1776696709906,44.4,75190.35,0.0,0.13438,8e-05,14.03244]
[1776696710012,44.4,75190.35,0.0,0.13438,8e-05,14.03244]
[1776696710103,44.4,75170.87,0.0,0.13292,7e-05,13.92388]
[1776696710617,44.4,75170.87,0.0,0.13292,7e-05,13.92388]
[1776696710802,44.4,75170.87,0.0,0.13292,7e-05,13.92388]
[1776696711323,44.4,75178.97,0.0,0.13353,7e-05,13.96923]
[1776696711440,44.4,75178.97,0.0,0.13353,7e-05,13.96923]
[1776696711543,44.4,75175.57,0.0,0.13328,7e-05,13.95065]
[1776696712582,44.4,75175.57,0.0,0.13328,7e-05,13.95065]
[1776696712657,44.4,75166.86,0.0,0.13263,7e-05,13.90246]
[1776696714509,44.41,75156.79,0.0,0.13189,7e-05,13.84691]
[1776696716133,44.41,75156.79,0.0,0.13189,7e-05,13.84691]
[1776696716504,44.41,75156.05,0.0,0.13184,7e-05,13.84322]
[1776696717350,44.41,75156.05,0.0,0.13184,7e-05,13.84322]
[1776696717683,44.41,75156.05,0.0,0.13184,7e-05,13.84322]
[1776696717716,44.41,75156.05,0.0,0.13184,7e-05,13.84322]
[1776696717990,44.41,75156.05,0.0,0.13184,7e-05,13.84322]
[1776696718049,44.41,75138.33,0.0,0.13054,7e-05,13.74528]
[1776696718407,44.41,75138.33,0.0,0.13054,7e-05,13.74528]
[1776696720548,44.41,75139.0,0.0,0.13059,7e-05,13.74936]
[1776696720641,44.41,75139.0,0.0,0.13059,7e-05,13.74936]
[1776696722624,44.41,75140.82,0.0,0.13073,7e-05,13.75981]
[1776696722726,44.41,75146.36,0.0,0.13114,7e-05,13.7908]
[1776696724762,44.41,75146.36,0.0,0.13115,7e-05,13.79097]
[1776696724851,44.41,75146.36,0.0,0.13115,7e-05,13.79097]
[1776696724968,44.41,75146.36,0.0,0.13115,7e-05,13.79097]
[1776696725148,44.41,75146.36,0.0,0.13115,7e-05,13.79097]
[1776696725006,44.41,75141.36,0.0,0.13078,7e-05,13.76336]
[1776696725585,44.41,75141.36,0.0,0.13078,7e-05,13.76336]
[1776696725795,44.41,75141.36,0.0,0.13078,7e-05,13.76336]
[1776696725825,44.41,75141.36,0.0,0.13078,7e-05,13.76336]
[1776696726123,44.41,75141.36,0.0,0.13078,7e-05,13.76336]
[1776696727155,44.41,75132.25,0.0,0.13011,7e-05,13.71295]
[1776696726643,44.41,75119.37,0.0,0.12916,7e-05,13.64152]
[1776696728176,44.41,75106.06,0.0,0.1282,7e-05,13.56837]
[1776696728346,44.41,75106.06,0.0,0.1282,7e-05,13.56837]
[1776696728918,44.41,75093.79,0.0,0.12731,7e-05,13.5007]
[1776696729321,44.41,75093.79,0.0,0.12731,7e-05,13.5007]
[1776696729562,44.41,75093.79,0.0,0.12731,7e-05,13.5007]
[1776696730116,44.41,75093.79,0.0,0.12731,7e-05,13.5007]
[1776696730132,44.41,75073.89,0.0,0.12587,7e-05,13.39094]
[1776696730561,44.41,75073.89,0.0,0.12587,7e-05,13.39094]
[1776696730687,44.41,75073.89,0.0,0.12587,7e-05,13.39094]
[1776696730769,44.41,75073.89,0.0,0.12587,7e-05,13.39094]
[1776696732027,44.41,75076.76,0.0,0.12609,7e-05,13.40705]
[1776696732127,44.42,75075.17,0.0,0.12598,7e-05,13.39877]
[1776696733759,44.42,75081.15,0.0,0.12642,7e-05,13.43227]
[1776696733870,44.42,75081.15,0.0,0.12642,7e-05,13.43227]
[1776696734172,44.42,75079.35,0.0,0.12629,7e-05,13.42279]
[1776696735670,44.42,75079.35,0.0,0.1263,7e-05,13.42319]
[1776696735690,44.42,75078.02,0.0,0.12621,7e-05,13.41626]
[1776696737740,44.42,75080.8,0.0,0.12641,7e-05,13.43208]
[1776696737815,44.42,75080.8,0.0,0.12641,7e-05,13.43208]
[1776696737976,44.42,75080.8,0.0,0.12641,7e-05,13.43208]
[1776696738013,44.42,75080.8,0.0,0.12641,7e-05,13.43208]
[1776696738070,44.42,75091.26,0.0,0.12718,7e-05,13.4903]
[1776696738313,44.42,75091.26,0.0,0.12718,7e-05,13.4903]
[1776696738368,44.42,75091.26,0.0,0.12718,7e-05,13.4903]
[1776696738875,44.42,75091.26,0.0,0.12718,7e-05,13.4903]
[1776696738977,44.42,75092.91,0.0,0.1273,7e-05,13.49978]
[1776696740003,44.42,75092.91,0.0,0.1273,7e-05,13.49978]
[1776696740183,44.42,75102.37,0.0,0.12799,7e-05,13.55244]
[1776696740871,44.42,75102.37,0.0,0.12799,7e-05,13.55244]
[1776696740904,44.42,75102.37,0.0,0.12799,7e-05,13.55244]
[1776696740960,44.42,75118.24,0.0,0.12915,7e-05,13.6403]
[1776696741586,44.42,75118.24,0.0,0.12915,7e-05,13.6403]
[1776696741644,44.42,75118.24,0.0,0.12915,7e-05,13.6403]
[1776696742089,44.42,75118.24,0.0,0.12915,7e-05,13.6403]
[1776696742225,44.42,75131.17,0.0,0.1301,7e-05,13.7124]
[1776696742504,44.42,75131.17,0.0,0.1301,7e-05,13.7124]
[1776696742930,44.42,75131.17,0.0,0.1301,7e-05,13.7124]
[1776696743051,44.42,75131.17,0.0,0.1301,7e-05,13.7124]
[1776696743094,44.43,75130.14,0.0,0.13004,7e-05,13.70735]
[1776696743787,44.43,75130.14,0.0,0.13004,7e-05,13.70735]
[1776696743867,44.43,75130.14,0.0,0.13004,7e-05,13.70735]
[1776696744046,44.43,75130.14,0.0,0.13004,7e-05,13.70735]
[1776696744147,44.43,75140.77,0.0,0.13083,7e-05,13.76671]
[1776696745956,44.43,75140.77,0.0,0.13083,7e-05,13.76671]
[1776696746752,44.43,75141.5,0.0,0.13089,7e-05,13.77135]
[1776696747663,44.43,75135.59,0.0,0.13045,7e-05,13.73866]
[1776696747820,44.43,75135.59,0.0,0.13045,7e-05,13.73866]
[1776696749446,44.43,75137.41,0.0,0.13059,7e-05,13.74926]
[1776696749768,44.43,75137.41,0.0,0.13059,7e-05,13.74926]
[1776696749817,44.43,75137.41,0.0,0.13059,7e-05,13.74926]
[1776696750537,44.43,75139.29,0.0,0.13073,7e-05,13.7597]
[1776696750714,44.43,75139.29,0.0,0.13073,7e-05,13.7597]
[1776696752328,44.43,75145.95,0.0,0.1312,7e-05,13.79306]
[1776696752801,44.43,75148.06,0.0,0.13136,7e-05,13.80506]
[1776696755544,44.43,75148.51,0.0,0.1314,7e-05,13.8081]
[1776696755965,44.43,75148.51,0.0,0.1314,7e-05,13.8081]
[1776696756148,44.43,75148.51,0.0,0.1314,7e-05,13.8081]
[1776696756155,44.43,75155.37,0.0,0.13191,7e-05,13.84648]
[1776696762028,44.44,75152.29,0.0,0.1317,7e-05,13.83086]
[1776696762376,44.44,75149.1,0.0,0.13147,7e-05,13.81313]
[1776696762910,44.44,75147.71,0.0,0.13137,7e-05,13.80566]
[1776696763289,44.44,75147.71,0.0,0.13137,7e-05,13.80566]
[1776696763580,44.44,75147.71,0.0,0.13137,7e-05,13.80566]
[1776696766572,44.44,75143.44,0.0,0.13107,7e-05,13.783]
[1776696768584,44.44,75135.66,0.0,0.1305,7e-05,13.74029]
[1776696768684,44.44,75135.66,0.0,0.1305,7e-05,13.74029]
[1776696769175,44.44,75132.54,0.0,0.13027,7e-05,13.72299]
[1776696770299,44.44,75132.54,0.0,0.13028,7e-05,13.72362]
[1776696770896,44.44,75132.54,0.0,0.13028,7e-05,13.72362]
[1776696770977,44.44,75139.92,0.0,0.13082,7e-05,13.76456]
[1776696771576,44.44,75139.92,0.0,0.13082,7e-05,13.76456]
[1776696771974,44.44,75139.92,0.0,0.13082,7e-05,13.76456]
[1776696771976,44.45,75149.6,0.0,0.13155,7e-05,13.81912]
[1776696772382,44.45,75149.6,0.0,0.13155,7e-05,13.81912]
[1776696772489,44.45,75149.6,0.0,0.13155,7e-05,13.81912]
[1776696772615,44.45,75149.6,0.0,0.13155,7e-05,13.81912]
[1776696773309,44.45,75145.62,0.0,0.13126,7e-05,13.79728]
[1776696773337,44.45,75145.62,0.0,0.13126,7e-05,13.79728]
[1776696774318,44.45,75141.66,0.0,0.13097,7e-05,13.77541]
[1776696774862,44.45,75141.66,0.0,0.13097,7e-05,13.77541]
[1776696776348,44.45,75132.34,0.0,0.13029,7e-05,13.72405]
[1776696777012,44.45,75132.34,0.0,0.13029,7e-05,13.72427]
[1776696779297,44.45,75131.25,0.0,0.13021,7e-05,13.71867]
[1776696779582,44.45,75131.25,0.0,0.13021,7e-05,13.71867]
[1776696780013,44.45,75131.25,0.0,0.13021,7e-05,13.71867]
[1776696781167,44.45,75137.81,0.0,0.1307,7e-05,13.75527]
[1776696781257,44.45,75149.57,0.0,0.13157,7e-05,13.82071]
[1776696781868,44.45,75149.57,0.0,0.13157,7e-05,13.82071]
[1776696781901,44.45,75149.57,0.0,0.13157,7e-05,13.82071]
[1776696782174,44.45,75149.57,0.0,0.13157,7e-05,13.82071]
[1776696782222,44.45,75167.36,0.0,0.1329,7e-05,13.92007]
[1776696783029,44.45,75167.36,0.0,0.1329,7e-05,13.92007]
[1776696783141,44.45,75167.36,0.0,0.1329,7e-05,13.92007]
[1776696783241,44.45,75167.36,0.0,0.1329,7e-05,13.92007]
[1776696783764,44.45,75175.76,0.0,0.13353,7e-05,13.96714]
[1776696783890,44.45,75175.76,0.0,0.13353,7e-05,13.96714]
[1776696784496,44.45,75175.76,0.0,0.13354,7e-05,13.96741]
[1776696784883,44.45,75175.76,0.0,0.13354,7e-05,13.96741]
[1776696785072,44.45,75163.36,0.0,0.13262,7e-05,13.89879]
[1776696785722,44.45,75163.36,0.0,0.13262,7e-05,13.89879]
[1776696786439,44.45,75163.42,0.0,0.13262,7e-05,13.89948]
[1776696786646,44.45,75163.42,0.0,0.13262,7e-05,13.89948]
[1776696786768,44.45,75163.42,0.0,0.13262,7e-05,13.89948]
[1776696786870,44.45,75163.42,0.0,0.13262,7e-05,13.89948]
[1776696788034,44.46,75163.42,0.0,0.13263,7e-05,13.89983]
[1776696788135,44.46,75185.52,0.0,0.13429,8e-05,14.0231]
[1776696789910,44.46,75185.52,0.0,0.13429,8e-05,14.02331]
[1776696790110,44.46,75172.15,0.0,0.13329,7e-05,13.9491]
[1776696790773,44.46,75172.15,0.0,0.13329,7e-05,13.9491]
[1776696791980,44.46,75172.15,0.0,0.13329,7e-05,13.94934]
[1776696792055,44.46,75172.15,0.0,0.13329,7e-05,13.94934]
[1776696792394,44.46,75165.86,0.0,0.13283,7e-05,13.9146]
[1776696792513,44.46,75165.86,0.0,0.13283,7e-05,13.9146]
[1776696793307,44.46,75165.86,0.0,0.13283,7e-05,13.9146]
[1776696793368,44.46,75165.86,0.0,0.13283,7e-05,13.91489]
[1776696793442,44.46,75165.86,0.0,0.13283,7e-05,13.91489]
[1776696794273,44.46,75165.86,0.0,0.13283,7e-05,13.91489]
[1776696794463,44.46,75163.65,0.0,0.13267,7e-05,13.90292]
[1776696794757,44.46,75163.65,0.0,0.13267,7e-05,13.90292]
[1776696794879,44.46,75163.65,0.0,0.13267,7e-05,13.90292]
[1776696795188,44.46,75163.65,0.0,0.13267,7e-05,13.90292]
[1776696795241,44.46,75160.98,0.0,0.13248,7e-05,13.8884]
[1776696795474,44.46,75160.98,0.0,0.13248,7e-05,13.8884]
[1776696796459,44.46,75160.98,0.0,0.13248,7e-05,13.88872]
[1776696797158,44.46,75159.35,0.0,0.13237,7e-05,13.88]
[1776696797706,44.46,75159.35,0.0,0.13237,7e-05,13.88]
[1776696797791,44.46,75159.35,0.0,0.13237,7e-05,13.88]
[1776696798132,44.46,75159.35,0.0,0.13237,7e-05,13.88]
[1776696798165,44.46,75159.0,0.0,0.13234,7e-05,13.87838]
[1776696798497,44.46,75159.0,0.0,0.13234,7e-05,13.87838]
[1776696798935,44.46,75159.0,0.0,0.13234,7e-05,13.87838]
[1776696800179,44.46,75142.6,0.0,0.13113,7e-05,13.78754]
[1776696804169,44.47,75138.99,0.0,0.13087,7e-05,13.76812]
[1776696806772,44.47,75129.56,0.0,0.13019,7e-05,13.71637]
[1776696807647,44.47,75126.44,0.0,0.12996,7e-05,13.69928]
[1776696808465,44.47,75125.09,0.0,0.12986,7e-05,13.692]
[1776696809243,44.47,75116.21,0.0,0.12922,7e-05,13.6431]
[1776696811258,44.47,75106.29,0.0,0.12847,7e-05,13.58485]
[1776696812533,44.47,75111.29,0.0,0.12884,7e-05,13.61282]
[1776696812673,44.47,75111.29,0.0,0.12884,7e-05,13.61282]
[1776696812775,44.47,75111.29,0.0,0.12884,7e-05,13.61282]
[1776696812939,44.47,75111.29,0.0,0.12884,7e-05,13.61282]
[1776696813295,44.47,75111.29,0.0,0.12884,7e-05,13.61282]
[1776696813301,44.47,75124.36,0.0,0.1298,7e-05,13.68548]
[1776696814640,44.47,75127.05,0.0,0.13,7e-05,13.7006]
[1776696815319,44.47,75124.66,0.0,0.12983,7e-05,13.68756]
[1776696816201,44.47,75124.66,0.0,0.12983,7e-05,13.68756]
[1776696821328,44.48,75128.55,0.0,0.13013,7e-05,13.71034]
[1776696824782,44.48,75125.23,0.0,0.1299,7e-05,13.69256]
[1776696825512,44.48,75123.85,0.0,0.1298,7e-05,13.68514]
[1776696825514,44.48,75123.85,0.0,0.1298,7e-05,13.68514]
[1776696825580,44.48,75123.85,0.0,0.1298,7e-05,13.68514]
[1776696826363,44.48,75117.2,0.0,0.12931,7e-05,13.64859]
[1776696826708,44.48,75117.2,0.0,0.12931,7e-05,13.64859]
[1776696826825,44.48,75117.2,0.0,0.12931,7e-05,13.64859]
[1776696827368,44.48,75117.01,0.0,0.1293,7e-05,13.64782]
[1776696828695,44.48,75117.01,0.0,0.1293,7e-05,13.64782]
[1776696829337,44.48,75117.01,0.0,0.1293,7e-05,13.64782]
[1776696829368,44.48,75117.01,0.0,0.1293,7e-05,13.64782]
[1776696828910,44.48,75118.35,0.0,0.12941,7e-05,13.65551]
[1776696829522,44.48,75118.35,0.0,0.12941,7e-05,13.65551]
[1776696830348,44.48,75118.35,0.0,0.12941,7e-05,13.65551]
[1776696830369,44.48,75118.35,0.0,0.12941,7e-05,13.65551]
[1776696830428,44.48,75118.92,0.0,0.12945,7e-05,13.65894]
[1776696830458,44.48,75118.92,0.0,0.12945,7e-05,13.65894]
[1776696830550,44.48,75120.06,0.0,0.12954,7e-05,13.66552]
[1776696832870,44.48,75120.06,0.0,0.12954,7e-05,13.66578]
[1776696832936,44.48,75133.0,0.0,0.13049,7e-05,13.73763]
[1776696838420,44.48,75135.56,0.0,0.1307,7e-05,13.75295]
[1776696842313,44.49,75123.13,0.0,0.12979,7e-05,13.68469]
[1776696842870,44.49,75119.54,0.0,0.12954,7e-05,13.66528]
[1776696842987,44.49,75119.54,0.0,0.12954,7e-05,13.66528]
[1776696843029,44.49,75116.88,0.0,0.12934,7e-05,13.65056]
[1776696843679,44.49,75116.88,0.0,0.12934,7e-05,13.65056]
[1776696843857,44.49,75116.88,0.0,0.12934,7e-05,13.65056]
[1776696844041,44.49,75116.88,0.0,0.12934,7e-05,13.65056]
[1776696844303,44.49,75103.39,0.0,0.12836,7e-05,13.57622]
[1776696845257,44.49,75079.98,0.0,0.12666,7e-05,13.44699]
[1776696845492,44.49,75079.98,0.0,0.12666,7e-05,13.44699]
[1776696846002,44.49,75079.98,0.0,0.12666,7e-05,13.44699]
[1776696847817,44.49,75087.6,0.0,0.12721,7e-05,13.48902]
[1776696848021,44.49,75087.6,0.0,0.12721,7e-05,13.48902]
[1776696848731,44.49,75086.83,0.0,0.12716,7e-05,13.48505]
[1776696849051,44.49,75086.83,0.0,0.12716,7e-05,13.48505]
[1776696849531,44.49,75071.9,0.0,0.12609,7e-05,13.40274]
[1776696850907,44.49,75070.22,0.0,0.12598,7e-05,13.39451]
[1776696851244,44.49,75070.22,0.0,0.12598,7e-05,13.39451]
[1776696851659,44.49,75069.54,0.0,0.12595,7e-05,13.39201]
[1776696851801,44.49,75069.54,0.0,0.12595,7e-05,13.39201]
[1776696855331,44.5,75065.99,0.0,0.12571,7e-05,13.37393]
[1776696855838,44.5,75069.22,0.0,0.12595,7e-05,13.39214]
[1776696856263,44.5,75069.22,0.0,0.12595,7e-05,13.39214]
[1776696858834,44.5,75078.7,0.0,0.12665,7e-05,13.44592]
[1776696860477,44.5,75069.66,0.0,0.12601,7e-05,13.39686]
[1776696862403,44.51,75069.84,0.0,0.12603,7e-05,13.39808]
[1776696863686,44.51,75076.68,0.0,0.12653,7e-05,13.43639]
[1776696863747,44.51,75076.68,0.0,0.12653,7e-05,13.43639]
[1776696864330,44.51,75076.68,0.0,0.12653,7e-05,13.43639]
[1776696864921,44.51,75071.89,0.0,0.12619,7e-05,13.4104]
[1776696866310,44.51,75073.46,0.0,0.12631,7e-05,13.41948]
[1776696867593,44.51,75068.42,0.0,0.12595,7e-05,13.39233]
[1776696867714,44.51,75068.42,0.0,0.12595,7e-05,13.39233]
[1776696867865,44.51,75056.28,0.0,0.12509,7e-05,13.32571]
[1776696869967,44.51,75037.86,0.0,0.12378,7e-05,13.22522]
[1776696873885,44.52,75038.3,0.0,0.1238,7e-05,13.22485]
[1776696874004,44.52,75032.08,0.0,0.12336,7e-05,13.19114]
[1776696879604,44.52,75037.94,0.0,0.12381,7e-05,13.22536]
[1776696882348,44.52,75037.4,0.0,0.12378,7e-05,13.2232]
[1776696882412,44.52,75026.82,0.0,0.12304,7e-05,13.16566]
[1776696882846,44.52,75026.82,0.0,0.12304,7e-05,13.16566]
[1776696883545,44.53,75020.6,0.0,0.1226,7e-05,13.13206]
[1776696884290,44.53,75020.6,0.0,0.1226,7e-05,13.13206]
[1776696884333,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696884487,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696884884,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696885033,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696885121,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696885273,44.53,75006.99,0.0,0.12165,7e-05,13.05801]
[1776696885289,44.53,75005.79,0.0,0.12157,7e-05,13.05196]
[1776696888377,44.53,75011.75,0.0,0.122,7e-05,13.08555]
[1776696888496,44.53,75011.02,0.0,0.12196,7e-05,13.08202]
[1776696889169,44.53,75011.02,0.0,0.12196,7e-05,13.08202]
[1776696893088,44.54,75003.74,0.0,0.12147,7e-05,13.0442]
[1776696893203,44.54,75003.97,0.0,0.1215,7e-05,13.04595]
[1776696895028,44.54,75003.97,0.0,0.1215,7e-05,13.04646]
[1776696895130,44.54,74999.0,0.0,0.12116,7e-05,13.01986]
[1776696895647,44.54,74999.0,0.0,0.12116,7e-05,13.01986]
[1776696896106,44.54,74999.0,0.0,0.12116,7e-05,13.01986]
[1776696896258,44.54,74999.0,0.0,0.12116,7e-05,13.01986]
[1776696896272,44.54,74999.0,0.0,0.12116,7e-05,13.01986]
[1776696896302,44.54,75005.08,0.0,0.1216,7e-05,13.05361]
[1776696896707,44.54,75005.08,0.0,0.1216,7e-05,13.05361]
[1776696897084,44.54,75022.48,0.0,0.12283,7e-05,13.14928]
[1776696898192,44.54,75038.84,0.0,0.12399,7e-05,13.23936]
[1776696902402,44.55,75025.05,0.0,0.12303,7e-05,13.16482]
[1776696902970,44.55,75025.05,0.0,0.12303,7e-05,13.16482]
[1776696905351,44.55,75001.68,0.0,0.1214,7e-05,13.03797]
[1776696905928,44.55,75001.68,0.0,0.1214,7e-05,13.03797]
[1776696905941,44.55,75001.68,0.0,0.1214,7e-05,13.03797]
[1776696906006,44.55,75001.68,0.0,0.1214,7e-05,13.0384]
[1776696907899,44.55,74997.17,0.0,0.12109,7e-05,13.01426]
[1776696908234,44.55,75001.85,0.0,0.12143,7e-05,13.04032]
[1776696909623,44.55,75001.85,0.0,0.12143,7e-05,13.04083]
[1776696909663,44.55,75001.85,0.0,0.12143,7e-05,13.04083]
[1776696910432,44.55,75001.85,0.0,0.12143,7e-05,13.04083]
[1776696910438,44.55,75001.85,0.0,0.12143,7e-05,13.04083]
[1776696910034,44.55,75010.25,0.0,0.12203,7e-05,13.0872]
[1776696910628,44.55,75010.25,0.0,0.12203,7e-05,13.0872]
[1776696911041,44.56,75001.29,0.0,0.12141,7e-05,13.03866]
[1776696912091,44.56,74990.52,0.0,0.12066,7e-05,12.98037]
[1776696915480,44.56,74990.21,0.0,0.12065,7e-05,12.97978]
[1776696915768,44.56,74995.05,0.0,0.121,7e-05,13.00676]
[1776696916077,44.56,74999.79,0.0,0.12134,7e-05,13.03317]
[1776696917289,44.56,74999.79,0.0,0.12134,7e-05,13.03317]
[1776696917366,44.56,74999.79,0.0,0.12134,7e-05,13.03317]
[1776696917399,44.56,75011.08,0.0,0.12214,7e-05,13.09535]
[1776696918216,44.56,75011.08,0.0,0.12214,7e-05,13.09535]
[1776696918249,44.56,74985.25,0.0,0.12034,7e-05,12.95477]
[1776696920170,44.57,74988.41,0.0,0.12056,7e-05,12.97242]
[1776696921070,44.57,74990.67,0.0,0.12073,7e-05,12.98536]
[1776696921264,44.57,74979.93,0.0,0.11999,7e-05,12.92743]
[1776696924077,44.57,74973.8,0.0,0.11957,7e-05,12.89471]
[1776696926106,44.57,74978.47,0.0,0.1199,7e-05,12.92084]
[1776696926218,44.57,74978.47,0.0,0.1199,7e-05,12.92084]
[1776696926654,44.57,74980.19,0.0,0.12003,7e-05,12.93056]
[1776696926799,44.57,74980.19,0.0,0.12003,7e-05,12.93056]
[1776696926900,44.57,74980.19,0.0,0.12003,7e-05,12.93056]
[1776696927607,44.57,74987.42,0.0,0.12053,7e-05,12.97028]
[1776696927736,44.57,74987.42,0.0,0.12053,7e-05,12.97028]
[1776696929055,44.57,74986.73,0.0,0.12049,7e-05,12.96708]
[1776696929179,44.58,74984.53,0.0,0.12035,7e-05,12.9556]
[1776696934211,44.58,74977.56,0.0,0.11987,7e-05,12.91613]
[1776696935056,44.58,74977.56,0.0,0.11987,7e-05,12.91613]
[1776696936584,44.58,74967.06,0.0,0.11915,7e-05,12.85974]
[1776696937040,44.58,74967.06,0.0,0.11915,7e-05,12.85974]
[1776696937493,44.59,74943.46,0.0,0.11754,7e-05,12.7325]
[1776696938069,44.59,74943.46,0.0,0.11754,7e-05,12.7325]
[1776696938415,44.59,74943.46,0.0,0.11754,7e-05,12.7325]
[1776696938468,44.59,74941.31,0.0,0.11739,7e-05,12.72085]
[1776696938578,44.59,74941.31,0.0,0.11739,7e-05,12.72085]
[1776696938787,44.59,74941.31,0.0,0.11739,7e-05,12.72085]
[1776696939094,44.59,74941.31,0.0,0.11739,7e-05,12.72085]
[1776696939152,44.59,74941.31,0.0,0.11739,7e-05,12.72085]
[1776696939480,44.59,74950.66,0.0,0.11804,7e-05,12.77216]
[1776696941302,44.59,74950.66,0.0,0.11805,7e-05,12.7728]
[1776696941478,44.59,74950.66,0.0,0.11805,7e-05,12.7728]
[1776696941335,44.59,74951.92,0.0,0.11814,7e-05,12.78019]
[1776696942271,44.59,74951.92,0.0,0.11815,7e-05,12.78071]
[1776696944657,44.59,74942.8,0.0,0.11754,7e-05,12.73237]
[1776696944668,44.59,74942.8,0.0,0.11754,7e-05,12.73237]
[1776696945293,44.6,74944.8,0.0,0.11768,7e-05,12.7438]
[1776696945928,44.6,74944.8,0.0,0.11768,7e-05,12.7438]
[1776696946485,44.6,74944.8,0.0,0.11768,7e-05,12.7438]
[1776696946469,44.6,74956.33,0.0,0.11848,7e-05,12.80691]
[1776696948324,44.6,74974.85,0.0,0.11977,7e-05,12.90857]
[1776696950117,44.6,74981.44,0.0,0.12023,7e-05,12.94477]
[1776696950196,44.6,74981.44,0.0,0.12023,7e-05,12.94477]
[1776696950343,44.6,74982.64,0.0,0.12032,7e-05,12.95159]
[1776696952355,44.6,74995.93,0.0,0.12126,7e-05,13.02498]
[1776696952641,44.6,74995.93,0.0,0.12126,7e-05,13.02498]
[1776696953926,44.6,74991.96,0.0,0.12099,7e-05,13.00387]
[1776696955397,44.6,74991.85,0.0,0.12099,7e-05,13.00359]
[1776696956029,44.61,74994.59,0.0,0.12119,7e-05,13.01909]
[1776696956315,44.61,74994.59,0.0,0.12119,7e-05,13.01909]
[1776696959369,44.61,74993.16,0.0,0.1211,7e-05,13.01249]
[1776696959410,44.61,74993.16,0.0,0.1211,7e-05,13.01249]
[1776696959417,44.61,74997.17,0.0,0.12139,7e-05,13.03468]
[1776696959891,44.61,74997.17,0.0,0.12139,7e-05,13.03468]
[1776696960523,44.61,74997.17,0.0,0.12139,7e-05,13.03468]
[1776696960424,44.61,74997.17,0.0,0.12139,7e-05,13.03525]
[1776696961301,44.61,74997.17,0.0,0.12139,7e-05,13.03525]
[1776696961393,44.61,74997.17,0.0,0.12139,7e-05,13.03525]
[1776696961431,44.61,75015.98,0.0,0.12272,7e-05,13.1386]
[1776696962347,44.61,75015.98,0.0,0.12272,7e-05,13.1386]
[1776696962415,44.61,75015.98,0.0,0.12272,7e-05,13.1386]
[1776696962450,44.61,75015.98,0.0,0.12272,7e-05,13.1386]
[1776696962460,44.61,75025.85,0.0,0.12343,7e-05,13.19308]
[1776696962679,44.61,75025.85,0.0,0.12343,7e-05,13.19308]
[1776696962800,44.61,75025.85,0.0,0.12343,7e-05,13.19308]
[1776696963444,44.62,75025.85,0.0,0.12343,7e-05,13.19351]
[1776696963851,44.62,75025.85,0.0,0.12343,7e-05,13.19351]
[1776696967176,44.62,75022.38,0.0,0.1232,7e-05,13.17583]
[1776696967473,44.62,75023.85,0.0,0.12331,7e-05,13.1843]
[1776696970493,44.62,75040.24,0.0,0.12449,7e-05,13.27543]
[1776696971146,44.62,75040.24,0.0,0.12449,7e-05,13.27543]
[1776696971548,44.62,75040.24,0.0,0.12449,7e-05,13.27543]
[1776696971945,44.62,75034.98,0.0,0.12413,7e-05,13.24714]
[1776696972507,44.63,75034.17,0.0,0.12408,7e-05,13.24325]
[1776696973803,44.63,75033.59,0.0,0.12404,7e-05,13.24063]
[1776696974141,44.63,75033.59,0.0,0.12404,7e-05,13.24063]
[1776696974521,44.63,75035.35,0.0,0.12418,7e-05,13.25083]
[1776696975350,44.63,75035.35,0.0,0.12418,7e-05,13.25083]
[1776696975576,44.64,75045.49,0.0,0.12498,7e-05,13.31292]
[1776696975760,44.64,75045.49,0.0,0.12498,7e-05,13.31292]
[1776696976381,44.64,75045.49,0.0,0.12498,7e-05,13.31292]
[1776696976736,44.66,75045.35,0.0,0.12505,7e-05,13.31784]
[1776696976837,44.66,75045.35,0.0,0.12505,7e-05,13.31784]
[1776696976842,44.66,75045.35,0.0,0.12505,7e-05,13.31784]
[1776696976917,44.66,75045.35,0.0,0.12505,7e-05,13.31784]
[1776696977548,44.66,75036.4,0.0,0.12442,7e-05,13.26937]
[1776696979613,44.67,75026.78,0.0,0.12382,7e-05,13.22245]
[1776696980567,44.67,75025.55,0.0,0.12374,7e-05,13.2163]
[1776696982385,44.68,75027.45,0.0,0.12388,7e-05,13.22727]
[1776696984284,44.68,75012.34,0.0,0.12283,7e-05,13.1459]
[1776696985342,44.68,75010.28,0.0,0.12269,7e-05,13.13532]
[1776696988588,44.73,74995.8,0.0,0.12197,7e-05,13.07839]
[1776696990095,44.73,74996.28,0.0,0.122,7e-05,13.081]
[1776696990145,44.73,74996.28,0.0,0.122,7e-05,13.081]
[1776696990217,44.73,74996.28,0.0,0.122,7e-05,13.081]
[1776696990590,44.73,74996.28,0.0,0.122,7e-05,13.081]
[1776696993686,44.79,74993.47,0.0,0.12208,7e-05,13.08433]
[1776696994690,44.79,74998.46,0.0,0.12242,7e-05,13.11148]
[1776696996258,44.81,74985.19,0.0,0.1216,7e-05,13.04723]
[1776696998305,44.81,74985.19,0.0,0.1216,7e-05,13.04723]
[1776696998407,44.81,74980.57,0.0,0.12129,7e-05,13.02316]
[1776696998873,44.81,74980.57,0.0,0.12129,7e-05,13.02316]
[1776696998969,44.81,74977.23,0.0,0.12106,7e-05,13.00503]
[1776697001523,44.81,74977.23,0.0,0.12107,7e-05,13.00558]
[1776697001597,44.82,74961.65,0.0,0.12005,7e-05,12.92557]
[1776697002061,44.82,74961.65,0.0,0.12005,7e-05,12.92557]
[1776697003444,44.82,74955.33,0.0,0.11961,7e-05,12.89136]
[1776697003638,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697003930,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697003976,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697004436,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697004474,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697004573,44.85,74948.33,0.0,0.11926,7e-05,12.86312]
[1776697004626,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697004659,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697005203,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697005213,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697005305,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697005533,44.85,74949.06,0.0,0.11931,7e-05,12.86761]
[1776697005553,44.86,74946.22,0.0,0.11919,7e-05,12.85763]
[1776697005778,44.86,74946.22,0.0,0.11919,7e-05,12.85763]
[1776697005929,44.86,74946.22,0.0,0.11919,7e-05,12.85763]
[1776697006370,44.87,74940.05,0.0,0.11884,7e-05,12.82976]
[1776697007730,44.87,74940.05,0.0,0.11884,7e-05,12.82976]
[1776697007873,44.87,74940.05,0.0,0.11884,7e-05,12.82976]
[1776697008238,44.87,74940.05,0.0,0.11884,7e-05,12.82976]
[1776697008427,44.88,74941.44,0.0,0.11894,7e-05,12.83797]
[1776697009229,44.88,74941.44,0.0,0.11894,7e-05,12.83797]
[1776697010251,44.88,74943.6,0.0,0.11909,7e-05,12.84995]
[1776697011239,44.88,74944.72,0.0,0.11918,7e-05,12.85654]
[1776697011577,44.88,74953.51,0.0,0.11978,7e-05,12.90405]
[1776697011768,44.88,74953.51,0.0,0.11978,7e-05,12.90405]
[1776697012654,44.88,74953.51,0.0,0.11978,7e-05,12.90405]
[1776697011808,44.88,74965.95,0.0,0.12064,7e-05,12.97137]
[1776697012807,44.9,74965.95,0.0,0.12074,7e-05,12.97887]
[1776697014480,44.9,74965.95,0.0,0.12074,7e-05,12.97887]
[1776697014529,44.9,74966.43,0.0,0.12079,7e-05,12.98254]
[1776697015640,44.9,74966.43,0.0,0.12079,7e-05,12.98254]
[1776697015683,44.9,74961.9,0.0,0.12048,7e-05,12.95859]
[1776697015868,44.9,74968.79,0.0,0.12096,7e-05,12.99589]
[1776697018352,44.9,74974.67,0.0,0.12138,7e-05,13.02873]
[1776697018456,44.9,74971.05,0.0,0.12113,7e-05,13.00912]
[1776697019381,44.9,74954.67,0.0,0.12,7e-05,12.92096]
[1776697020446,44.9,74954.67,0.0,0.12,7e-05,12.92096]
[1776697020472,44.92,74948.36,0.0,0.11965,7e-05,12.89299]
[1776697021662,44.92,74948.36,0.0,0.11965,7e-05,12.89299]
[1776697022179,44.93,74950.83,0.0,0.11988,7e-05,12.91092]
[1776697022261,44.93,74950.83,0.0,0.11988,7e-05,12.91092]
[1776697022505,44.93,74950.83,0.0,0.11988,7e-05,12.91092]
[1776697022564,44.93,74950.83,0.0,0.11988,7e-05,12.91092]
[1776697022654,44.95,74963.58,0.0,0.12085,7e-05,12.9866]
[1776697022881,44.95,74963.58,0.0,0.12085,7e-05,12.9866]
[1776697024351,44.95,74969.69,0.0,0.12127,7e-05,13.01966]
[1776697024621,44.95,74969.69,0.0,0.12127,7e-05,13.01966]
[1776697024796,44.95,74969.97,0.0,0.1213,7e-05,13.02216]
[1776697025171,44.95,74969.97,0.0,0.1213,7e-05,13.02216]
[1776697025618,44.95,74982.34,0.0,0.12217,7e-05,13.0896]
[1776697026100,44.95,74982.34,0.0,0.12217,7e-05,13.0896]
[1776697026386,44.95,74982.34,0.0,0.12217,7e-05,13.0896]
[1776697026804,44.95,74987.83,0.0,0.12255,7e-05,13.11937]
[1776697028882,44.95,74987.45,0.0,0.12254,7e-05,13.11806]
[1776697028920,44.95,74987.45,0.0,0.12254,7e-05,13.11806]
[1776697028954,44.95,74987.45,0.0,0.12254,7e-05,13.11806]
[1776697029648,44.95,74987.45,0.0,0.12254,7e-05,13.11806]
[1776697029614,44.95,74974.83,0.0,0.12167,7e-05,13.05053]
[1776697030289,44.95,74974.83,0.0,0.12167,7e-05,13.05053]
[1776697030387,44.95,74974.83,0.0,0.12167,7e-05,13.05053]
[1776697030531,44.95,74974.83,0.0,0.12167,7e-05,13.05053]
[1776697030685,44.95,74974.83,0.0,0.12167,7e-05,13.05053]
[1776697030595,44.95,74968.85,0.0,0.12125,7e-05,13.01815]
[1776697032225,44.96,74975.77,0.0,0.12174,7e-05,13.05615]
[1776697032374,44.96,74975.77,0.0,0.12174,7e-05,13.05615]
[1776697033795,44.96,74979.31,0.0,0.122,7e-05,13.07625]
[1776697033916,44.96,74979.31,0.0,0.122,7e-05,13.07625]
[1776697036270,44.96,74981.57,0.0,0.12216,7e-05,13.08896]
[1776697036289,44.96,74981.57,0.0,0.12216,7e-05,13.08896]
[1776697036756,44.96,74989.12,0.0,0.1227,7e-05,13.13035]
[1776697037022,44.96,74989.12,0.0,0.1227,7e-05,13.13035]
[1776697038262,44.96,74988.98,0.0,0.12269,7e-05,13.12959]
[1776697038327,44.96,74989.88,0.0,0.12276,7e-05,13.13526]
[1776697039037,44.96,74989.88,0.0,0.12276,7e-05,13.13526]
[1776697040095,44.96,74992.2,0.0,0.12293,7e-05,13.14863]
[1776697040747,44.97,74993.88,0.0,0.12306,7e-05,13.15813]
[1776697041206,44.97,74993.88,0.0,0.12306,7e-05,13.15813]
[1776697041625,44.97,74993.88,0.0,0.12306,7e-05,13.15813]
[1776697042158,44.97,74995.37,0.0,0.12317,7e-05,13.16658]
[1776697045556,44.97,74994.56,0.0,0.12312,7e-05,13.1633]
[1776697045569,44.97,75011.09,0.0,0.12429,7e-05,13.25348]
[1776697046176,44.97,75020.93,0.0,0.12499,7e-05,13.3075]
[1776697047147,44.97,75020.93,0.0,0.12499,7e-05,13.3075]
[1776697047197,44.97,75020.93,0.0,0.12499,7e-05,13.3075]
[1776697048198,44.97,75021.22,0.0,0.12502,7e-05,13.3095]
[1776697048300,44.97,75019.52,0.0,0.1249,7e-05,13.30066]
[1776697048845,44.97,75019.52,0.0,0.1249,7e-05,13.30066]
[1776697049414,44.97,75019.52,0.0,0.1249,7e-05,13.30066]
[1776697049631,44.97,75019.52,0.0,0.1249,7e-05,13.30066]
[1776697049639,44.97,75022.86,0.0,0.12515,7e-05,13.31926]
[1776697049797,44.97,75022.86,0.0,0.12515,7e-05,13.31926]
[1776697049883,44.97,75022.86,0.0,0.12515,7e-05,13.31926]
[1776697050368,44.97,75022.86,0.0,0.12515,7e-05,13.31926]
[1776697050734,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697050746,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697050812,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697050885,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697050996,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697051121,44.98,75026.65,0.0,0.12542,7e-05,13.3405]
[1776697051193,44.98,75019.44,0.0,0.12488,7e-05,13.29721]
[1776697056313,44.98,75011.32,0.0,0.12433,7e-05,13.25496]
[1776697058427,44.98,75001.63,0.0,0.12366,7e-05,13.20308]
[1776697059274,44.98,75000.98,0.0,0.12362,7e-05,13.19985]
[1776697059906,44.98,74993.26,0.0,0.12308,7e-05,13.15825]
[1776697062473,44.99,74987.04,0.0,0.12266,7e-05,13.12522]
[1776697066826,44.99,74985.97,0.0,0.12261,7e-05,13.12155]
[1776697068811,44.99,74998.46,0.0,0.12349,7e-05,13.18972]
[1776697070172,44.99,74998.46,0.0,0.12349,7e-05,13.18985]
[1776697071345,44.99,75001.63,0.0,0.12372,7e-05,13.20717]
[1776697073337,44.99,75000.93,0.0,0.12367,7e-05,13.20355]
[1776697073438,44.99,75000.21,0.0,0.12362,7e-05,13.19973]
[1776697078835,44.99,75002.7,0.0,0.1238,7e-05,13.21373]
[1776697082642,45.0,75014.43,0.0,0.12464,7e-05,13.27822]
[1776697083352,45.0,74998.31,0.0,0.12351,7e-05,13.19114]
[1776697084879,45.0,74988.97,0.0,0.12286,7e-05,13.1408]
[1776697085390,45.0,74981.31,0.0,0.12233,7e-05,13.0996]
[1776697086843,45.0,74979.67,0.0,0.12222,7e-05,13.09111]
[1776697086853,45.0,74979.67,0.0,0.12222,7e-05,13.09111]
[1776697087643,45.0,74980.57,0.0,0.12229,7e-05,13.09644]
[1776697088876,45.0,74980.63,0.0,0.1223,7e-05,13.0972]
[1776697090441,45.0,74980.63,0.0,0.1223,7e-05,13.09763]
[1776697090574,45.0,74980.63,0.0,0.1223,7e-05,13.09763]
[1776697090736,45.0,74980.63,0.0,0.1223,7e-05,13.09763]
[1776697090853,45.0,74984.2,0.0,0.12256,7e-05,13.1174]
[1776697092382,45.01,74984.2,0.0,0.12256,7e-05,13.11783]
[1776697092390,45.01,74984.2,0.0,0.12256,7e-05,13.11783]
[1776697092414,45.01,74998.6,0.0,0.12358,7e-05,13.19633]
[1776697093325,45.01,74998.6,0.0,0.12358,7e-05,13.19633]
[1776697093631,45.01,74972.05,0.0,0.12173,7e-05,13.05282]
[1776697095434,45.01,74972.05,0.0,0.12173,7e-05,13.05282]
[1776697099181,45.01,74967.73,0.0,0.12145,7e-05,13.03089]
[1776697099255,45.01,74967.73,0.0,0.12145,7e-05,13.03089]
[1776697099874,45.01,74971.37,0.0,0.12171,7e-05,13.05111]
[1776697100678,45.01,74976.54,0.0,0.12207,7e-05,13.07958]
[1776697102643,45.01,74976.54,0.0,0.12208,7e-05,13.08004]
[1776697102660,45.01,74976.54,0.0,0.12208,7e-05,13.08004]
[1776697102729,45.01,74976.54,0.0,0.12208,7e-05,13.08004]
[1776697102735,45.02,74978.14,0.0,0.1222,7e-05,13.08916]
[1776697104533,45.02,74978.14,0.0,0.1222,7e-05,13.08959]
[1776697104634,45.02,74973.74,0.0,0.1219,7e-05,13.06622]
[1776697106140,45.02,74973.74,0.0,0.12191,7e-05,13.06669]
[1776697106559,45.02,74973.74,0.0,0.12191,7e-05,13.06669]
[1776697109755,45.02,74970.78,0.0,0.12172,7e-05,13.0521]
[1776697110264,45.02,74970.78,0.0,0.12173,7e-05,13.05258]
[1776697110540,45.02,74970.55,0.0,0.12172,7e-05,13.05183]
[1776697112780,45.03,74961.82,0.0,0.1211,7e-05,13.00163]
[1776697116593,45.04,74947.54,0.0,0.12019,7e-05,12.93038]
[1776697120849,45.07,74949.43,0.0,0.12045,7e-05,12.95047]
[1776697122765,45.07,74949.43,0.0,0.12045,7e-05,12.95089]
[1776697127252,45.07,74963.96,0.0,0.12149,7e-05,13.03155]
[1776697132675,45.08,74966.93,0.0,0.12171,7e-05,13.04888]
[1776697134050,45.08,74967.35,0.0,0.12175,7e-05,13.05171]
[1776697134726,45.08,74979.05,0.0,0.12257,7e-05,13.11542]
[1776697136327,45.08,74971.88,0.0,0.12207,7e-05,13.07701]
[1776697137117,45.08,74968.54,0.0,0.12185,7e-05,13.05939]
[1776697137630,45.08,74968.54,0.0,0.12185,7e-05,13.05939]
[1776697138202,45.08,74967.28,0.0,0.12176,7e-05,13.05303]
[1776697138759,45.08,74967.28,0.0,0.12176,7e-05,13.05303]
[1776697138804,45.08,74981.75,0.0,0.12278,7e-05,13.13173]
[1776697139255,45.08,74981.75,0.0,0.12278,7e-05,13.13173]
[1776697139591,45.08,74981.75,0.0,0.12278,7e-05,13.13173]
[1776697140414,45.08,74981.74,0.0,0.12279,7e-05,13.1325]
[1776697140458,45.08,74981.74,0.0,0.12279,7e-05,13.1325]
[1776697140509,45.08,74981.74,0.0,0.12279,7e-05,13.1325]
[1776697140768,45.08,74992.4,0.0,0.12354,7e-05,13.19053]
[1776697143842,45.09,74991.35,0.0,0.12347,7e-05,13.18511]
[1776697144823,45.09,74992.65,0.0,0.12357,7e-05,13.19278]
[1776697146062,45.09,74986.54,0.0,0.12314,7e-05,13.16001]
[1776697146436,45.09,74986.54,0.0,0.12314,7e-05,13.16001]
[1776697146686,45.09,74986.54,0.0,0.12314,7e-05,13.16001]
[1776697146841,45.09,74987.43,0.0,0.12321,7e-05,13.16519]
[1776697147397,45.09,74987.43,0.0,0.12321,7e-05,13.16519]
[1776697147466,45.09,75001.9,0.0,0.12423,7e-05,13.24395]
[1776697149405,45.09,75010.64,0.0,0.12485,7e-05,13.29163]
[1776697149461,45.09,75010.64,0.0,0.12485,7e-05,13.29163]
[1776697149486,45.09,75010.64,0.0,0.12485,7e-05,13.29163]
[1776697149874,45.09,75010.45,0.0,0.12484,7e-05,13.29078]
[1776697151145,45.09,75015.61,0.0,0.12521,7e-05,13.31898]
[1776697151887,45.09,75020.53,0.0,0.12556,7e-05,13.34585]
[1776697152290,45.09,75020.53,0.0,0.12556,7e-05,13.34585]
[1776697152638,45.09,75020.53,0.0,0.12556,7e-05,13.34585]
[1776697152716,45.09,75020.53,0.0,0.12556,7e-05,13.34585]
[1776697152893,45.09,75019.4,0.0,0.12548,7e-05,13.33981]
[1776697153226,45.09,75019.4,0.0,0.12548,7e-05,13.33981]
[1776697158941,45.09,75012.81,0.0,0.12502,7e-05,13.30477]
[1776697163315,45.09,75019.36,0.0,0.12549,7e-05,13.34063]
[1776697163368,45.09,75021.85,0.0,0.12567,7e-05,13.35427]
[1776697168271,45.09,75015.94,0.0,0.12525,7e-05,13.32232]
[1776697168957,45.09,75014.11,0.0,0.12512,7e-05,13.31242]
[1776697174640,45.1,75013.63,0.0,0.12506,7e-05,13.3062]
[1776697174837,45.1,75013.63,0.0,0.12506,7e-05,13.3062]
[1776697176668,45.1,74999.24,0.0,0.12405,7e-05,13.22851]
[1776697177111,45.1,74999.24,0.0,0.12405,7e-05,13.22851]
[1776697177937,45.1,74993.02,0.0,0.12362,7e-05,13.1948]
[1776697178305,45.1,74992.02,0.0,0.12355,7e-05,13.18976]
[1776697181989,45.1,74997.36,0.0,0.12393,7e-05,13.21931]
[1776697182107,45.1,74997.36,0.0,0.12393,7e-05,13.21931]
[1776697184244,45.1,74999.53,0.0,0.12409,7e-05,13.23145]
[1776697185825,45.1,75006.09,0.0,0.12456,7e-05,13.26721]
[1776697185894,45.1,75016.22,0.0,0.12527,7e-05,13.32238]
[1776697191168,45.1,75014.8,0.0,0.12518,7e-05,13.31527]
[1776697196309,45.1,75013.75,0.0,0.12511,7e-05,13.31008]
[1776697196516,45.1,75013.75,0.0,0.12511,7e-05,13.31008]
[1776697196858,45.1,75012.98,0.0,0.12506,7e-05,13.30615]
[1776697197016,45.1,75012.98,0.0,0.12506,7e-05,13.30615]
[1776697197411,45.1,75043.49,0.0,0.12723,7e-05,13.47202]
[1776697198293,45.1,75043.49,0.0,0.12723,7e-05,13.47202]
[1776697199433,45.11,75045.55,0.0,0.12738,7e-05,13.48348]
[1776697200306,45.11,75046.13,0.0,0.12742,7e-05,13.48673]
[1776697200823,45.11,75046.13,0.0,0.12742,7e-05,13.48673]
[1776697200864,45.11,75046.13,0.0,0.12742,7e-05,13.48673]
[1776697200935,45.11,75046.13,0.0,0.12742,7e-05,13.48673]
[1776697201658,45.11,75046.85,0.0,0.12748,7e-05,13.49075]
[1776697201779,45.11,75046.85,0.0,0.12748,7e-05,13.49075]
[1776697201944,45.11,75063.39,0.0,0.12866,7e-05,13.58091]
[1776697202495,45.11,75063.39,0.0,0.12866,7e-05,13.58091]
[1776697202519,45.11,75083.04,0.0,0.13009,7e-05,13.68851]
[1776697203556,45.11,75083.04,0.0,0.13009,7e-05,13.68851]
[1776697203803,45.11,75083.04,0.0,0.13009,7e-05,13.68851]
[1776697203843,45.11,75083.04,0.0,0.13009,7e-05,13.68851]
[1776697203922,45.11,75085.7,0.0,0.13028,7e-05,13.7031]
[1776697204474,45.11,75085.7,0.0,0.13028,7e-05,13.7031]
[1776697204496,45.11,75071.95,0.0,0.12929,7e-05,13.62801]
[1776697205453,45.11,75071.95,0.0,0.12929,7e-05,13.62801]
[1776697205505,45.11,75068.97,0.0,0.12907,7e-05,13.61188]
[1776697207536,45.11,75068.97,0.0,0.12908,7e-05,13.61204]
[1776697207747,45.11,75073.72,0.0,0.12942,7e-05,13.63811]
[1776697210172,45.11,75075.95,0.0,0.12959,7e-05,13.65053]
[1776697210340,45.11,75075.58,0.0,0.12956,7e-05,13.64862]
[1776697212551,45.11,75071.96,0.0,0.1293,7e-05,13.62899]
[1776697213569,45.11,75068.54,0.0,0.12906,7e-05,13.61046]
[1776697213894,45.11,75068.54,0.0,0.12906,7e-05,13.61046]
[1776697215927,45.11,75061.95,0.0,0.12859,7e-05,13.57483]
[1776697216046,45.11,75059.71,0.0,0.12843,7e-05,13.56282]
[1776697218166,45.11,75062.1,0.0,0.1286,7e-05,13.57628]
[1776697218837,45.11,75062.1,0.0,0.1286,7e-05,13.57628]
[1776697219163,45.11,75066.83,0.0,0.12895,7e-05,13.60229]
[1776697219797,45.11,75066.83,0.0,0.12895,7e-05,13.60229]
[1776697219874,45.11,75068.54,0.0,0.12907,7e-05,13.61182]
[1776697220042,45.11,75068.54,0.0,0.12907,7e-05,13.61182]
[1776697220345,45.11,75068.54,0.0,0.12907,7e-05,13.61182]
[1776697220413,45.11,75068.54,0.0,0.12907,7e-05,13.61182]
[1776697220659,45.11,75083.37,0.0,0.13015,7e-05,13.69281]
[1776697221683,45.11,75083.37,0.0,0.13015,7e-05,13.69281]
[1776697221981,45.11,75083.37,0.0,0.13015,7e-05,13.69281]
[1776697222366,45.11,75086.06,0.0,0.13035,7e-05,13.70767]
[1776697222478,45.11,75086.06,0.0,0.13035,7e-05,13.70767]
[1776697226744,45.11,75087.36,0.0,0.13044,7e-05,13.7151]
[1776697230291,45.11,75080.28,0.0,0.12993,7e-05,13.67669]
[1776697230575,45.11,75076.59,0.0,0.12967,7e-05,13.65662]
[1776697235676,45.12,75081.23,0.0,0.12998,7e-05,13.67843]
[1776697235773,45.12,75082.95,0.0,0.13011,7e-05,13.68791]
[1776697236942,45.12,75082.95,0.0,0.13011,7e-05,13.68791]
[1776697240153,45.12,75085.93,0.0,0.13033,7e-05,13.70444]
[1776697240817,45.12,75085.93,0.0,0.13033,7e-05,13.70444]
[1776697240930,45.12,75085.93,0.0,0.13033,7e-05,13.70444]
[1776697241011,45.12,75095.68,0.0,0.13103,7e-05,13.75778]
[1776697242831,45.12,75095.21,0.0,0.131,7e-05,13.75518]
[1776697244053,45.12,75095.71,0.0,0.13104,7e-05,13.75786]
[1776697244971,45.12,75084.9,0.0,0.13025,7e-05,13.69872]
[1776697245903,45.12,75084.9,0.0,0.13025,7e-05,13.69872]
[1776697245924,45.12,75074.38,0.0,0.12949,7e-05,13.64131]
[1776697246099,45.12,75074.38,0.0,0.12949,7e-05,13.64131]
[1776697246387,45.12,75074.38,0.0,0.12949,7e-05,13.64131]
[1776697246779,45.12,75074.38,0.0,0.12949,7e-05,13.64131]
[1776697246974,45.12,75058.67,0.0,0.12836,7e-05,13.55573]
[1776697247083,45.12,75058.67,0.0,0.12836,7e-05,13.55573]
[1776697247171,45.12,75058.67,0.0,0.12836,7e-05,13.55573]
[1776697248912,45.12,75050.47,0.0,0.12777,7e-05,13.51091]
[1776697253600,45.12,75048.94,0.0,0.12765,7e-05,13.50216]
[1776697255131,45.12,75047.41,0.0,0.12754,7e-05,13.49376]
[1776697259952,45.11,75050.17,0.0,0.12773,7e-05,13.50852]
[1776697260341,45.11,75042.51,0.0,0.12719,7e-05,13.46677]
[1776697260550,45.11,75042.51,0.0,0.12719,7e-05,13.46677]
[1776697260721,45.11,75042.51,0.0,0.12719,7e-05,13.46677]
[1776697261954,45.11,75042.51,0.0,0.12719,7e-05,13.46677]
[1776697262052,45.11,75023.23,0.0,0.12581,7e-05,13.36181]
[1776697262140,45.11,75023.23,0.0,0.12581,7e-05,13.36181]
[1776697262929,45.11,75023.23,0.0,0.12581,7e-05,13.36181]
[1776697262931,45.11,75036.42,0.0,0.12675,7e-05,13.43357]
[1776697265022,45.12,75036.42,0.0,0.12675,7e-05,13.43372]
[1776697264751,45.12,75053.18,0.0,0.12795,7e-05,13.52504]
[1776697266766,45.12,75040.31,0.0,0.12703,7e-05,13.45485]
[1776697268431,45.11,75035.23,0.0,0.12667,7e-05,13.42716]
[1776697269010,45.11,75034.12,0.0,0.12659,7e-05,13.42111]
[1776697271411,45.11,75032.65,0.0,0.12648,7e-05,13.41309]
[1776697272154,45.11,75027.82,0.0,0.12614,7e-05,13.38683]
[1776697272214,45.11,75027.82,0.0,0.12614,7e-05,13.38683]
[1776697272900,45.11,75006.32,0.0,0.12462,7e-05,13.27011]
[1776697273696,45.11,75006.32,0.0,0.12462,7e-05,13.27011]
[1776697276426,45.12,74998.12,0.0,0.12405,7e-05,13.22617]
[1776697276922,45.12,74998.12,0.0,0.12405,7e-05,13.22617]
[1776697278094,45.12,75003.24,0.0,0.12441,7e-05,13.25416]
[1776697278198,45.12,75003.24,0.0,0.12441,7e-05,13.2544]
[1776697278944,45.12,75023.72,0.0,0.12586,7e-05,13.36575]
[1776697279690,45.12,75023.72,0.0,0.12586,7e-05,13.36575]
[1776697281545,45.12,75025.67,0.0,0.126,7e-05,13.37655]
[1776697281880,45.12,75028.48,0.0,0.1262,7e-05,13.39185]
[1776697283185,45.12,75028.49,0.0,0.12621,7e-05,13.39191]
[1776697284881,45.12,75022.08,0.0,0.12575,7e-05,13.35709]
[1776697284924,45.12,75007.59,0.0,0.12473,7e-05,13.27849]
[1776697286041,45.12,75007.59,0.0,0.12473,7e-05,13.27849]
[1776697291593,45.12,75010.12,0.0,0.12492,7e-05,13.29303]
[1776697295800,45.12,75006.39,0.0,0.12463,7e-05,13.26937]
[1776697295954,45.12,75006.39,0.0,0.12463,7e-05,13.26937]
[1776697298001,45.12,75023.46,0.0,0.12584,7e-05,13.36249]
[1776697298574,45.12,75023.46,0.0,0.12584,7e-05,13.36249]
[1776697301174,45.12,75010.49,0.0,0.12493,7e-05,13.29229]
[1776697302422,45.12,75008.99,0.0,0.12482,7e-05,13.28429]
[1776697304102,45.12,74993.52,0.0,0.12374,7e-05,13.20073]
[1776697304306,45.12,74993.52,0.0,0.12374,7e-05,13.20073]
[1776697304433,45.12,74993.52,0.0,0.12374,7e-05,13.20073]
[1776697304725,45.12,74993.52,0.0,0.12374,7e-05,13.20073]
[1776697305123,45.13,74983.53,0.0,0.12304,7e-05,13.14684]
[1776697306946,45.13,74983.53,0.0,0.12305,7e-05,13.14709]
[1776697307108,45.13,74969.8,0.0,0.12209,7e-05,13.07323]
[1776697307457,45.13,74969.8,0.0,0.12209,7e-05,13.07323]
[1776697308640,45.13,74969.8,0.0,0.1221,7e-05,13.07359]
[1776697309216,45.13,74963.34,0.0,0.12165,7e-05,13.0387]
[1776697309694,45.13,74963.34,0.0,0.12165,7e-05,13.0387]
[1776697311783,45.13,74963.14,0.0,0.12164,7e-05,13.03789]
[1776697312070,45.13,74963.14,0.0,0.12164,7e-05,13.03789]
[1776697314778,45.13,74971.59,0.0,0.12224,7e-05,13.08465]
[1776697316314,45.13,74959.55,0.0,0.12141,7e-05,13.0201]
[1776697316482,45.13,74959.55,0.0,0.12141,7e-05,13.0201]
[1776697319195,45.13,74948.68,0.0,0.12066,7e-05,12.96163]
[1776697320791,45.13,74946.34,0.0,0.1205,7e-05,12.94929]
[1776697320890,45.13,74945.94,0.0,0.12048,7e-05,12.94726]
[1776697321469,45.13,74945.94,0.0,0.12048,7e-05,12.94726]
[1776697321483,45.13,74945.94,0.0,0.12048,7e-05,12.94726]
[1776697322066,45.13,74945.94,0.0,0.12048,7e-05,12.94726]
[1776697321833,45.13,74940.62,0.0,0.12011,7e-05,12.91875]
[1776697322658,45.13,74940.62,0.0,0.12011,7e-05,12.91875]
[1776697322749,45.13,74940.68,0.0,0.12012,7e-05,12.91923]
[1776697324171,45.13,74940.68,0.0,0.12012,7e-05,12.91923]
[1776697324433,45.13,74940.68,0.0,0.12012,7e-05,12.91923]
[1776697326000,45.13,74938.51,0.0,0.11997,7e-05,12.90772]
[1776697326100,45.14,74943.52,0.0,0.12032,7e-05,12.93502]
[1776697327863,45.14,74944.65,0.0,0.1204,7e-05,12.94123]
[1776697330375,45.14,74960.79,0.0,0.12152,7e-05,13.02871]
[1776697330834,45.14,74960.79,0.0,0.12152,7e-05,13.02871]
[1776697331633,45.14,74962.72,0.0,0.12167,7e-05,13.03991]
[1776697332951,45.14,74960.96,0.0,0.12155,7e-05,13.03079]
[1776697333008,45.14,74960.96,0.0,0.12155,7e-05,13.03079]
[1776697335890,45.14,74950.4,0.0,0.12084,7e-05,12.97522]
[1776697341249,45.14,74948.7,0.0,0.12073,7e-05,12.96655]
[1776697342398,45.14,74939.62,0.0,0.1201,7e-05,12.91773]
[1776697343115,45.14,74939.62,0.0,0.1201,7e-05,12.91773]
[1776697343120,45.14,74934.19,0.0,0.11973,7e-05,12.88876]
[1776697343420,45.14,74934.19,0.0,0.11973,7e-05,12.88876]
[1776697343796,45.14,74923.13,0.0,0.11898,7e-05,12.82934]
[1776697344709,45.14,74923.13,0.0,0.11898,7e-05,12.82934]
[1776697344780,45.14,74923.13,0.0,0.11898,7e-05,12.82934]
[1776697344913,45.14,74923.13,0.0,0.11898,7e-05,12.82934]
[1776697345014,45.15,74917.86,0.0,0.11862,7e-05,12.80147]
[1776697345413,45.15,74917.86,0.0,0.11862,7e-05,12.80147]
[1776697345958,45.15,74917.86,0.0,0.11862,7e-05,12.80147]
[1776697345992,45.15,74938.06,0.0,0.12,7e-05,12.90998]
[1776697347002,45.15,74952.69,0.0,0.12102,7e-05,12.98916]
[1776697347824,45.15,74952.69,0.0,0.12102,7e-05,12.98916]
[1776697348910,45.15,74950.92,0.0,0.1209,7e-05,12.97965]
[1776697351468,45.15,74958.48,0.0,0.12143,7e-05,13.02111]
[1776697351895,45.15,74958.43,0.0,0.1214,7e-05,13.01769]
[1776697354094,45.15,74958.43,0.0,0.1214,7e-05,13.01769]
[1776697354129,45.15,74953.01,0.0,0.12104,7e-05,12.98914]
[1776697354463,45.15,74953.01,0.0,0.12104,7e-05,12.98914]
[1776697355002,45.15,74953.01,0.0,0.12104,7e-05,12.98914]
[1776697355121,45.15,74953.01,0.0,0.12104,7e-05,12.98914]
[1776697356055,45.15,74939.8,0.0,0.12013,7e-05,12.91833]
[1776697356721,45.15,74929.15,0.0,0.1194,7e-05,12.86108]
[1776697357519,45.15,74929.15,0.0,0.1194,7e-05,12.86108]
[1776697357526,45.15,74929.15,0.0,0.1194,7e-05,12.86108]
[1776697358043,45.15,74929.15,0.0,0.1194,7e-05,12.86108]
[1776697358112,45.15,74929.15,0.0,0.1194,7e-05,12.86108]
[1776697358127,45.15,74930.78,0.0,0.11952,7e-05,12.87011]
[1776697361190,45.15,74934.23,0.0,0.11976,7e-05,12.88882]
[1776697361926,45.16,74927.14,0.0,0.11928,7e-05,12.85113]
[1776697362502,45.16,74927.14,0.0,0.11928,7e-05,12.85113]
[1776697362920,45.16,74927.14,0.0,0.11928,7e-05,12.85113]
[1776697363653,45.16,74928.63,0.0,0.11938,7e-05,12.85932]
[1776697363866,45.16,74928.63,0.0,0.11938,7e-05,12.85932]
[1776697363935,45.16,74928.63,0.0,0.11938,7e-05,12.85932]
[1776697364891,45.16,74942.15,0.0,0.12031,7e-05,12.93232]
[1776697366152,45.16,74942.15,0.0,0.12031,7e-05,12.93232]
[1776697366457,45.16,74942.15,0.0,0.12031,7e-05,12.93232]
[1776697366491,45.16,74942.15,0.0,0.12031,7e-05,12.93232]
[1776697366518,45.16,74942.05,0.0,0.12031,7e-05,12.93185]
[1776697369053,45.16,74944.13,0.0,0.12045,7e-05,12.94311]
[1776697369083,45.16,74955.37,0.0,0.12123,7e-05,13.00415]
[1776697369566,45.16,74955.37,0.0,0.12123,7e-05,13.00415]
[1776697370468,45.16,74957.95,0.0,0.12141,7e-05,13.01806]
[1776697372671,45.16,74957.12,0.0,0.12136,7e-05,13.01399]
[1776697372799,45.16,74957.12,0.0,0.12136,7e-05,13.01399]
[1776697372898,45.16,74957.12,0.0,0.12136,7e-05,13.01399]
[1776697374576,45.16,74946.41,0.0,0.12062,7e-05,12.95667]
[1776697375503,45.16,74946.41,0.0,0.12062,7e-05,12.95667]
[1776697376884,45.16,74943.43,0.0,0.12042,7e-05,12.94068]
[1776697378173,45.16,74947.24,0.0,0.12068,7e-05,12.9613]
[1776697378610,45.16,74948.26,0.0,0.12075,7e-05,12.96679]
[1776697378707,45.16,74951.51,0.0,0.12099,7e-05,12.98482]
[1776697383355,45.16,74943.17,0.0,0.12042,7e-05,12.94039]
[1776697383887,45.16,74943.17,0.0,0.12042,7e-05,12.94039]
[1776697384014,45.16,74932.86,0.0,0.11971,7e-05,12.88494]
[1776697384544,45.16,74932.86,0.0,0.11971,7e-05,12.88494]
[1776697384656,45.16,74932.86,0.0,0.11971,7e-05,12.88494]
[1776697384868,45.16,74932.86,0.0,0.11971,7e-05,12.88494]
[1776697384967,45.16,74938.41,0.0,0.12009,7e-05,12.91499]
[1776697387390,45.16,74945.07,0.0,0.12055,7e-05,12.95101]
[1776697389015,45.16,74945.07,0.0,0.12055,7e-05,12.95101]
[1776697389100,45.16,74941.42,0.0,0.1203,7e-05,12.93149]
[1776697391439,45.16,74939.83,0.0,0.1202,7e-05,12.92309]
[1776697392939,45.16,74938.89,0.0,0.12013,7e-05,12.91813]
[1776697392961,45.16,74938.89,0.0,0.12013,7e-05,12.91813]
[1776697393039,45.16,74933.06,0.0,0.11973,7e-05,12.88688]
[1776697393432,45.16,74933.06,0.0,0.11973,7e-05,12.88688]
[1776697394060,45.16,74933.06,0.0,0.11973,7e-05,12.88688]
[1776697394972,45.17,74935.69,0.0,0.11992,7e-05,12.90115]
[1776697395008,45.17,74935.69,0.0,0.11992,7e-05,12.90115]
[1776697395085,45.17,74935.69,0.0,0.11992,7e-05,12.90115]
[1776697395177,45.17,74935.69,0.0,0.11992,7e-05,12.90115]
[1776697395157,45.17,74937.67,0.0,0.12005,7e-05,12.91191]
[1776697395464,45.17,74937.67,0.0,0.12005,7e-05,12.91191]
[1776697395729,45.17,74937.46,0.0,0.12004,7e-05,12.91078]
[1776697397101,45.17,74937.46,0.0,0.12004,7e-05,12.91078]
[1776697397117,45.17,74955.94,0.0,0.12131,7e-05,13.01038]
[1776697397394,45.17,74955.94,0.0,0.12131,7e-05,13.01038]
[1776697398728,45.17,74957.15,0.0,0.1214,7e-05,13.01686]
[1776697398893,45.17,74956.34,0.0,0.12134,7e-05,13.01244]
[1776697400253,45.17,74952.7,0.0,0.12109,7e-05,12.99278]
[1776697400778,45.17,74952.7,0.0,0.12109,7e-05,12.99278]
[1776697401890,45.17,74937.82,0.0,0.12006,7e-05,12.91277]
[1776697402750,45.17,74937.82,0.0,0.12006,7e-05,12.91277]
[1776697402759,45.17,74937.82,0.0,0.12006,7e-05,12.91277]
[1776697402855,45.17,74937.82,0.0,0.12006,7e-05,12.91277]
[1776697403210,45.17,74936.57,0.0,0.11998,7e-05,12.90614]
[1776697404807,45.17,74926.33,0.0,0.11928,7e-05,12.85143]
[1776697407959,45.17,74923.58,0.0,0.1191,7e-05,12.83705]
[1776697409299,45.17,74915.65,0.0,0.11856,7e-05,12.79473]
[1776697409681,45.17,74915.65,0.0,0.11856,7e-05,12.79473]
[1776697410890,45.17,74909.79,0.0,0.11817,7e-05,12.76356]
[1776697411200,45.17,74909.79,0.0,0.11814,7e-05,12.75956]
[1776697411304,45.17,74909.79,0.0,0.11814,7e-05,12.75956]
[1776697411406,45.17,74909.79,0.0,0.11814,7e-05,12.75956]
[1776697412105,45.17,74909.79,0.0,0.11814,7e-05,12.75956]
[1776697412140,45.17,74898.04,0.0,0.11734,7e-05,12.69665]
[1776697412366,45.17,74898.04,0.0,0.11734,7e-05,12.69665]
[1776697413364,45.17,74898.04,0.0,0.11735,7e-05,12.69729]
[1776697413426,45.17,74898.04,0.0,0.11735,7e-05,12.69729]
[1776697413570,45.17,74898.04,0.0,0.11735,7e-05,12.69729]
[1776697414629,45.17,74892.92,0.0,0.117,7e-05,12.66981]
[1776697414951,45.17,74893.11,0.0,0.11701,7e-05,12.67084]
[1776697415560,45.17,74893.11,0.0,0.11701,7e-05,12.67084]
[1776697415791,45.17,74893.11,0.0,0.11701,7e-05,12.67084]
[1776697416238,45.17,74893.11,0.0,0.11701,7e-05,12.67084]
[1776697416518,45.17,74886.44,0.0,0.11656,7e-05,12.63521]
[1776697417009,45.17,74886.44,0.0,0.11656,7e-05,12.63521]
[1776697417160,45.17,74886.44,0.0,0.11656,7e-05,12.63521]
[1776697417146,45.17,74836.32,0.0,0.11323,7e-05,12.36845]
[1776697418600,45.17,74836.66,0.0,0.11325,7e-05,12.37042]
[1776697418998,45.17,74821.24,0.0,0.11224,7e-05,12.28863]
[1776697419745,45.17,74821.24,0.0,0.11224,7e-05,12.28863]
[1776697419814,45.17,74821.24,0.0,0.11224,7e-05,12.28863]
[1776697419867,45.17,74821.24,0.0,0.11224,7e-05,12.28863]
[1776697420507,45.17,74818.1,0.0,0.11203,7e-05,12.27228]
[1776697421381,45.17,74811.03,0.0,0.11157,7e-05,12.23518]
[1776697421960,45.17,74811.03,0.0,0.11157,7e-05,12.23518]
[1776697422995,45.17,74811.03,0.0,0.11158,7e-05,12.23526]
[1776697423088,45.17,74787.51,0.0,0.11005,6e-05,12.11128]
[1776697424513,45.17,74787.51,0.0,0.11005,6e-05,12.11146]
[1776697424598,45.17,74787.51,0.0,0.11005,6e-05,12.11146]
[1776697425215,45.17,74787.51,0.0,0.11005,6e-05,12.11146]
[1776697426002,45.17,74791.85,0.0,0.11034,6e-05,12.13464]
[1776697428013,45.18,74785.74,0.0,0.10995,6e-05,12.10301]
[1776697428451,45.18,74785.74,0.0,0.10995,6e-05,12.10333]
[1776697430437,45.18,74778.87,0.0,0.10952,6e-05,12.0678]
[1776697431602,45.19,74778.87,0.0,0.10956,6e-05,12.07129]
[1776697432090,45.19,74781.82,0.0,0.10976,6e-05,12.08717]
[1776697432300,45.19,74781.82,0.0,0.10976,6e-05,12.08717]
[1776697434309,45.19,74794.59,0.0,0.11059,6e-05,12.15506]
[1776697434794,45.19,74794.59,0.0,0.11059,6e-05,12.15506]
[1776697439245,45.19,74820.89,0.0,0.11232,7e-05,12.29535]
[1776697439417,45.19,74820.89,0.0,0.11232,7e-05,12.29535]
[1776697440080,45.19,74820.89,0.0,0.11232,7e-05,12.29535]
[1776697440285,45.19,74828.8,0.0,0.11285,7e-05,12.33764]
[1776697440394,45.19,74828.8,0.0,0.11285,7e-05,12.33764]
[1776697440960,45.19,74828.8,0.0,0.11285,7e-05,12.33764]
[1776697441248,45.19,74846.19,0.0,0.11399,7e-05,12.4299]
[1776697441322,45.19,74846.19,0.0,0.11399,7e-05,12.4299]
[1776697441379,45.19,74846.19,0.0,0.11399,7e-05,12.4299]
[1776697441567,45.19,74846.19,0.0,0.11399,7e-05,12.4299]
[1776697441646,45.19,74846.19,0.0,0.11399,7e-05,12.4299]
[1776697442165,45.19,74846.19,0.0,0.114,7e-05,12.43044]
[1776697443314,45.19,74847.94,0.0,0.11412,7e-05,12.44009]
[1776697443326,45.19,74847.94,0.0,0.11412,7e-05,12.44009]
[1776697444177,45.2,74848.86,0.0,0.11419,7e-05,12.44531]
[1776697445731,45.2,74846.11,0.0,0.11401,7e-05,12.43104]
[1776697446192,45.2,74844.52,0.0,0.11391,7e-05,12.42295]
[1776697449217,45.2,74859.09,0.0,0.11489,7e-05,12.50147]
[1776697449361,45.2,74859.09,0.0,0.11489,7e-05,12.50147]
[1776697449436,45.2,74859.09,0.0,0.11489,7e-05,12.50147]
[1776697449506,45.2,74859.09,0.0,0.11489,7e-05,12.50147]
[1776697450139,45.2,74859.09,0.0,0.11489,7e-05,12.50147]
[1776697450228,45.2,74872.08,0.0,0.11576,7e-05,12.5709]
[1776697451176,45.2,74872.08,0.0,0.11576,7e-05,12.5709]
[1776697456265,45.2,74863.48,0.0,0.1152,7e-05,12.52591]
[1776697458216,45.2,74866.84,0.0,0.11542,7e-05,12.54401]
[1776697460747,45.2,74873.8,0.0,0.11589,7e-05,12.58141]
[1776697461011,45.2,74873.8,0.0,0.11589,7e-05,12.58141]
[1776697461084,45.2,74873.8,0.0,0.11589,7e-05,12.58141]
[1776697461306,45.2,74874.87,0.0,0.11596,7e-05,12.587]
[1776697462304,45.2,74858.35,0.0,0.11486,7e-05,12.49889]
[1776697463898,45.2,74848.64,0.0,0.11421,7e-05,12.44726]
[1776697464081,45.2,74848.64,0.0,0.11421,7e-05,12.44726]
[1776697465283,45.2,74850.38,0.0,0.11433,7e-05,12.45658]
[1776697465534,45.2,74847.7,0.0,0.11415,7e-05,12.4424]
[1776697466196,45.2,74847.7,0.0,0.11415,7e-05,12.4424]
[1776697466393,45.2,74847.7,0.0,0.11415,7e-05,12.4424]
[1776697466347,45.2,74833.57,0.0,0.11322,7e-05,12.3675]
[1776697466482,45.2,74833.57,0.0,0.11322,7e-05,12.3675]
[1776697466501,45.2,74833.57,0.0,0.11322,7e-05,12.3675]
[1776697466547,45.2,74833.57,0.0,0.11322,7e-05,12.3675]
[1776697466562,45.2,74833.57,0.0,0.11322,7e-05,12.3675]
[1776697467353,45.2,74823.75,0.0,0.11258,7e-05,12.31566]
[1776697467696,45.2,74823.75,0.0,0.11258,7e-05,12.31566]
[1776697467990,45.2,74823.75,0.0,0.11258,7e-05,12.31566]
[1776697468358,45.2,74813.95,0.0,0.11193,7e-05,12.26383]
[1776697468429,45.2,74813.95,0.0,0.11193,7e-05,12.26383]
[1776697469364,45.2,74813.54,0.0,0.11191,7e-05,12.26176]
[1776697469437,45.2,74813.54,0.0,0.11191,7e-05,12.26176]
[1776697471403,45.2,74822.41,0.0,0.11246,7e-05,12.30489]
[1776697471638,45.2,74822.41,0.0,0.11246,7e-05,12.30489]
[1776697472384,45.21,74825.65,0.0,0.11268,7e-05,12.32235]
[1776697472476,45.21,74825.65,0.0,0.11268,7e-05,12.32235]
[1776697474287,45.21,74828.06,0.0,0.11284,7e-05,12.33552]
[1776697474402,45.21,74818.69,0.0,0.11223,7e-05,12.28594]
[1776697476466,45.21,74810.39,0.0,0.11169,7e-05,12.24226]
[1776697477977,45.21,74802.0,0.0,0.11114,7e-05,12.19811]
[1776697478889,45.21,74799.28,0.0,0.11097,7e-05,12.18396]
[1776697479498,45.21,74798.5,0.0,0.11092,6e-05,12.18007]
[1776697479527,45.21,74798.5,0.0,0.11092,6e-05,12.18007]
[1776697479706,45.21,74798.5,0.0,0.11092,6e-05,12.18007]
[1776697480449,45.21,74782.1,0.0,0.10986,6e-05,12.09391]
[1776697480899,45.21,74782.1,0.0,0.10986,6e-05,12.09391]
[1776697481327,45.21,74782.1,0.0,0.10986,6e-05,12.09391]
[1776697481479,45.21,74768.82,0.0,0.10901,6e-05,12.02446]
[1776697481564,45.21,74768.82,0.0,0.10901,6e-05,12.02446]
[1776697482358,45.21,74768.82,0.0,0.10901,6e-05,12.02446]
[1776697482465,45.21,74768.82,0.0,0.10901,6e-05,12.02446]
[1776697483141,45.21,74762.27,0.0,0.1086,6e-05,11.99053]
[1776697483390,45.21,74762.27,0.0,0.1086,6e-05,11.99053]
[1776697484488,45.21,74728.11,0.0,0.10643,6e-05,11.81258]
[1776697485521,45.21,74733.54,0.0,0.10678,6e-05,11.84116]
[1776697486064,45.21,74733.54,0.0,0.10678,6e-05,11.84116]
[1776697486156,45.21,74733.54,0.0,0.10678,6e-05,11.84116]
[1776697487197,45.21,74736.37,0.0,0.10696,6e-05,11.85614]
[1776697487503,45.21,74750.82,0.0,0.10788,6e-05,11.93217]
[1776697487764,45.21,74750.82,0.0,0.10788,6e-05,11.93217]
[1776697488075,45.21,74750.82,0.0,0.10788,6e-05,11.93217]
[1776697489997,45.22,74763.65,0.0,0.10871,6e-05,12.00005]
[1776697490048,45.22,74763.65,0.0,0.10871,6e-05,12.00005]
[1776697490525,45.22,74786.02,0.0,0.11016,6e-05,12.11786]
[1776697490612,45.22,74786.02,0.0,0.11016,6e-05,12.11786]
[1776697491539,45.22,74786.02,0.0,0.11016,6e-05,12.11786]
[1776697494024,45.22,74795.82,0.0,0.1108,6e-05,12.17053]
[1776697495664,45.22,74795.82,0.0,0.11081,6e-05,12.17077]
[1776697496258,45.22,74795.82,0.0,0.11081,6e-05,12.17077]
[1776697496969,45.22,74797.49,0.0,0.11092,6e-05,12.18029]
[1776697497508,45.22,74797.49,0.0,0.11092,6e-05,12.18029]
[1776697500664,45.22,74801.58,0.0,0.11119,7e-05,12.20221]
[1776697501949,45.22,74802.33,0.0,0.11125,7e-05,12.20657]
[1776697502572,45.22,74804.68,0.0,0.1114,7e-05,12.21916]
[1776697503364,45.22,74804.68,0.0,0.1114,7e-05,12.21916]
[1776697503435,45.22,74816.79,0.0,0.1122,7e-05,12.28331]
[1776697503939,45.22,74816.79,0.0,0.1122,7e-05,12.28331]
[1776697504117,45.22,74816.79,0.0,0.1122,7e-05,12.28331]
[1776697504234,45.22,74816.79,0.0,0.1122,7e-05,12.28331]
[1776697504265,45.22,74816.79,0.0,0.1122,7e-05,12.28331]
[1776697504410,45.22,74822.4,0.0,0.11256,7e-05,12.31299]
[1776697505516,45.22,74822.4,0.0,0.11256,7e-05,12.31299]
[1776697505305,45.22,74843.03,0.0,0.11393,7e-05,12.4224]
[1776697505761,45.22,74843.03,0.0,0.11393,7e-05,12.4224]
[1776697505918,45.22,74843.03,0.0,0.11393,7e-05,12.4224]
[1776697506056,45.23,74862.5,0.0,0.11522,7e-05,12.52629]
[1776697507360,45.23,74862.5,0.0,0.11522,7e-05,12.52629]
[1776697508472,45.23,74867.45,0.0,0.11556,7e-05,12.55287]
[1776697509358,45.23,74864.74,0.0,0.11538,7e-05,12.53864]
[1776697510639,45.23,74861.48,0.0,0.11517,7e-05,12.52175]
[1776697513851,45.23,74850.95,0.0,0.11447,7e-05,12.46638]
[1776697515628,45.23,74851.34,0.0,0.1145,7e-05,12.46856]
[1776697516525,45.23,74864.14,0.0,0.11535,7e-05,12.53662]
[1776697518583,45.23,74880.91,0.0,0.11648,7e-05,12.62609]
[1776697518639,45.23,74880.91,0.0,0.11648,7e-05,12.62609]
[1776697519454,45.23,74866.38,0.0,0.11551,7e-05,12.54883]
[1776697520895,45.23,74856.46,0.0,0.11485,7e-05,12.49606]
[1776697522755,45.23,74856.46,0.0,0.11485,7e-05,12.49605]
[1776697523056,45.23,74856.46,0.0,0.11485,7e-05,12.49605]
[1776697523442,45.23,74856.46,0.0,0.11485,7e-05,12.49605]
[1776697523473,45.23,74861.21,0.0,0.11516,7e-05,12.52132]
[1776697524054,45.23,74861.21,0.0,0.11516,7e-05,12.52132]
[1776697524474,45.23,74861.21,0.0,0.11516,7e-05,12.52132]
[1776697524527,45.23,74882.98,0.0,0.11662,7e-05,12.63754]
[1776697525446,45.23,74882.98,0.0,0.11662,7e-05,12.63754]
[1776697525460,45.23,74872.3,0.0,0.11591,7e-05,12.58073]
[1776697526030,45.23,74872.3,0.0,0.11591,7e-05,12.58073]
[1776697526087,45.23,74872.3,0.0,0.11591,7e-05,12.58073]
[1776697528379,45.23,74883.33,0.0,0.11665,7e-05,12.63975]
[1776697531566,45.23,74875.45,0.0,0.11609,7e-05,12.59385]
[1776697532971,45.23,74874.05,0.0,0.116,7e-05,12.58662]
[1776697533098,45.23,74874.05,0.0,0.116,7e-05,12.58662]
[1776697533957,45.23,74871.82,0.0,0.11585,7e-05,12.57474]
[1776697534206,45.23,74871.82,0.0,0.11585,7e-05,12.57474]
[1776697534480,45.23,74871.82,0.0,0.11585,7e-05,12.57474]
[1776697534554,45.23,74857.79,0.0,0.11492,7e-05,12.50015]
[1776697536388,45.23,74857.79,0.0,0.11492,7e-05,12.50015]
[1776697536488,45.23,74841.3,0.0,0.11382,7e-05,12.41245]
[1776697537372,45.23,74841.3,0.0,0.11382,7e-05,12.41245]
[1776697537425,45.23,74841.3,0.0,0.11382,7e-05,12.41233]
[1776697542786,45.23,74834.14,0.0,0.11334,7e-05,12.37396]
[1776697544763,45.23,74841.71,0.0,0.11384,7e-05,12.41395]
[1776697545570,45.23,74847.12,0.0,0.1142,7e-05,12.44258]
[1776697548524,45.23,74846.25,0.0,0.11414,7e-05,12.43798]
[1776697548542,45.23,74849.89,0.0,0.11438,7e-05,12.45746]
[1776697552924,45.23,74845.85,0.0,0.11411,7e-05,12.4359]
[1776697553165,45.23,74845.85,0.0,0.11411,7e-05,12.4359]
[1776697553230,45.23,74845.85,0.0,0.11411,7e-05,12.4359]
[1776697553451,45.23,74845.85,0.0,0.11411,7e-05,12.4359]
[1776697553497,45.23,74850.64,0.0,0.11443,7e-05,12.46123]
[1776697553765,45.23,74850.64,0.0,0.11443,7e-05,12.46123]
[1776697553784,45.23,74850.64,0.0,0.11443,7e-05,12.46123]
[1776697554053,45.23,74850.64,0.0,0.11443,7e-05,12.46123]
[1776697554591,45.23,74850.64,0.0,0.11443,7e-05,12.46123]
[1776697554529,45.23,74857.44,0.0,0.11488,7e-05,12.4972]
[1776697554781,45.23,74857.44,0.0,0.11488,7e-05,12.4972]
[1776697554928,45.23,74857.44,0.0,0.11488,7e-05,12.4972]
[1776697555326,45.23,74825.96,0.0,0.1128,7e-05,12.33018]
[1776697556026,45.23,74825.96,0.0,0.1128,7e-05,12.33018]
[1776697556118,45.23,74824.08,0.0,0.11267,7e-05,12.32029]
[1776697556881,45.23,74824.08,0.0,0.11267,7e-05,12.32029]
[1776697557378,45.23,74825.09,0.0,0.11274,7e-05,12.32571]
[1776697558615,45.23,74825.09,0.0,0.11274,7e-05,12.32571]
[1776697560069,45.23,74822.93,0.0,0.1126,7e-05,12.31434]
[1776697560173,45.23,74822.93,0.0,0.1126,7e-05,12.31434]
[1776697563065,45.23,74840.66,0.0,0.11377,7e-05,12.40844]
[1776697565184,45.23,74844.19,0.0,0.114,7e-05,12.4271]
[1776697565540,45.23,74844.19,0.0,0.114,7e-05,12.4271]
[1776697565554,45.23,74853.04,0.0,0.11459,7e-05,12.4741]
[1776697566872,45.23,74860.2,0.0,0.11507,7e-05,12.51221]
[1776697567390,45.23,74860.2,0.0,0.11507,7e-05,12.51221]
[1776697567404,45.23,74860.2,0.0,0.11507,7e-05,12.51221]
[1776697568280,45.23,74859.67,0.0,0.11503,7e-05,12.50946]
[1776697568380,45.23,74859.67,0.0,0.11503,7e-05,12.50946]
[1776697569146,45.23,74859.02,0.0,0.11499,7e-05,12.50614]
[1776697570710,45.23,74859.84,0.0,0.11505,7e-05,12.5105]
[1776697571061,45.23,74859.84,0.0,0.11505,7e-05,12.5105]
[1776697571627,45.23,74859.18,0.0,0.115,7e-05,12.50705]
[1776697571641,45.23,74859.18,0.0,0.115,7e-05,12.50705]
[1776697571986,45.23,74859.18,0.0,0.115,7e-05,12.50705]
[1776697572367,45.23,74859.18,0.0,0.115,7e-05,12.50705]
[1776697572449,45.23,74859.18,0.0,0.115,7e-05,12.50705]
[1776697572549,45.23,74853.91,0.0,0.11465,7e-05,12.47909]
[1776697573028,45.23,74853.91,0.0,0.11465,7e-05,12.47909]
[1776697573158,45.23,74853.91,0.0,0.11465,7e-05,12.47909]
[1776697573231,45.23,74822.16,0.0,0.11256,7e-05,12.31072]
[1776697573741,45.23,74822.16,0.0,0.11256,7e-05,12.31072]
[1776697574357,45.23,74822.16,0.0,0.11256,7e-05,12.31072]
[1776697574603,45.23,74811.14,0.0,0.11183,7e-05,12.25243]
[1776697574856,45.23,74811.14,0.0,0.11183,7e-05,12.25243]
[1776697575379,45.23,74811.14,0.0,0.11183,7e-05,12.25243]
[1776697575434,45.23,74811.14,0.0,0.11183,7e-05,12.25243]
[1776697575445,45.23,74813.72,0.0,0.112,7e-05,12.26606]
[1776697576499,45.23,74813.72,0.0,0.112,7e-05,12.26606]
[1776697577509,45.23,74819.16,0.0,0.11236,7e-05,12.2951]
[1776697578886,45.23,74826.69,0.0,0.11286,7e-05,12.33504]
[1776697580311,45.23,74828.13,0.0,0.11295,7e-05,12.34271]
[1776697580874,45.23,74829.71,0.0,0.11306,7e-05,12.35111]
[1776697582210,45.23,74832.78,0.0,0.11326,7e-05,12.3674]
[1776697582468,45.23,74821.39,0.0,0.11251,7e-05,12.3071]
[1776697583384,45.23,74821.39,0.0,0.11251,7e-05,12.3071]
[1776697583552,45.23,74809.23,0.0,0.11172,7e-05,12.24292]
[1776697583835,45.23,74809.23,0.0,0.11172,7e-05,12.24292]
[1776697584684,45.23,74809.23,0.0,0.11172,7e-05,12.24292]
[1776697585369,45.23,74809.23,0.0,0.11172,7e-05,12.24292]
[1776697586129,45.23,74806.6,0.0,0.11155,7e-05,12.22944]
[1776697586242,45.23,74806.6,0.0,0.11155,7e-05,12.22964]
[1776697588256,45.23,74818.79,0.0,0.11235,7e-05,12.29429]
[1776697589411,45.23,74818.79,0.0,0.11235,7e-05,12.29429]
[1776697592275,45.24,74819.9,0.0,0.1124,7e-05,12.29642]
[1776697593427,45.24,74815.99,0.0,0.11214,7e-05,12.27584]
[1776697594175,45.24,74813.4,0.0,0.11198,7e-05,12.26227]
[1776697594286,45.24,74813.4,0.0,0.11198,7e-05,12.26227]
[1776697596191,45.24,74813.04,0.0,0.11195,7e-05,12.2605]
[1776697596317,45.24,74808.8,0.0,0.11168,7e-05,12.23824]
[1776697597577,45.24,74808.8,0.0,0.11168,7e-05,12.23824]
[1776697597588,45.24,74803.9,0.0,0.11136,7e-05,12.21248]
[1776697603374,45.24,74801.38,0.0,0.1112,7e-05,12.19985]
[1776697607349,45.24,74805.77,0.0,0.1115,7e-05,12.22354]
[1776697607547,45.24,74805.77,0.0,0.1115,7e-05,12.22354]
[1776697607812,45.24,74811.91,0.0,0.1119,7e-05,12.25626]
[1776697609473,45.24,74812.33,0.0,0.11193,7e-05,12.25862]
[1776697609622,45.24,74812.33,0.0,0.11193,7e-05,12.25862]
[1776697609654,45.24,74812.33,0.0,0.11193,7e-05,12.25862]
[1776697613324,45.24,74820.06,0.0,0.11244,7e-05,12.29983]
[1776697613488,45.24,74838.84,0.0,0.11368,7e-05,12.39928]
[1776697613790,45.24,74838.84,0.0,0.11368,7e-05,12.39928]
[1776697614022,45.24,74838.84,0.0,0.11368,7e-05,12.39928]
[1776697616217,45.24,74847.37,0.0,0.11424,7e-05,12.44461]
[1776697616779,45.24,74844.38,0.0,0.11404,7e-05,12.42851]
[1776697618537,45.24,74843.44,0.0,0.11398,7e-05,12.42338]
[1776697621667,45.24,74865.34,0.0,0.11543,7e-05,12.53931]
[1776697623437,45.24,74865.34,0.0,0.11543,7e-05,12.53934]
[1776697623508,45.24,74865.34,0.0,0.11543,7e-05,12.53934]
[1776697623560,45.24,74844.76,0.0,0.11406,7e-05,12.42996]
[1776697624287,45.24,74844.76,0.0,0.11406,7e-05,12.42996]
[1776697625846,45.24,74833.64,0.0,0.11332,7e-05,12.3704]
[1776697626820,45.24,74833.64,0.0,0.11332,7e-05,12.37034]
[1776697627197,45.24,74833.64,0.0,0.11332,7e-05,12.37034]
[1776697627544,45.24,74833.64,0.0,0.11332,7e-05,12.37034]
[1776697627700,45.24,74826.04,0.0,0.11282,7e-05,12.33009]
[1776697627798,45.24,74826.04,0.0,0.11282,7e-05,12.33009]
[1776697629570,45.24,74840.45,0.0,0.11377,7e-05,12.40642]
[1776697634606,45.24,74838.71,0.0,0.11365,7e-05,12.3968]
[1776697635673,45.24,74827.18,0.0,0.11289,7e-05,12.33565]
[1776697636027,45.24,74827.18,0.0,0.11289,7e-05,12.33565]
[1776697636293,45.24,74827.18,0.0,0.11289,7e-05,12.33565]
[1776697636398,45.24,74827.18,0.0,0.11289,7e-05,12.33565]
[1776697636532,45.24,74827.18,0.0,0.11289,7e-05,12.33565]
[1776697636625,45.24,74827.44,0.0,0.1129,7e-05,12.33702]
[1776697637836,45.24,74818.45,0.0,0.11231,7e-05,12.28943]
[1776697637994,45.24,74818.45,0.0,0.11231,7e-05,12.28943]
[1776697638639,45.24,74807.58,0.0,0.1116,7e-05,12.232]
[1776697639703,45.24,74807.58,0.0,0.1116,7e-05,12.232]
[1776697639646,45.24,74786.7,0.0,0.11025,6e-05,12.12196]
[1776697642324,45.24,74777.25,0.0,0.10964,6e-05,12.07245]
[1776697642702,45.24,74789.43,0.0,0.11043,6e-05,12.13669]
[1776697643510,45.24,74789.43,0.0,0.11043,6e-05,12.13669]
[1776697644838,45.24,74791.39,0.0,0.11056,6e-05,12.14717]
[1776697646479,45.24,74782.09,0.0,0.10995,6e-05,12.09809]
[1776697647739,45.24,74774.98,0.0,0.10949,6e-05,12.06048]
[1776697647787,45.24,74774.98,0.0,0.10949,6e-05,12.06048]
[1776697648329,45.24,74774.98,0.0,0.10949,6e-05,12.06048]
[1776697648723,45.24,74774.98,0.0,0.10949,6e-05,12.06048]
[1776697648901,45.24,74773.75,0.0,0.10941,6e-05,12.05393]
[1776697649719,45.24,74769.43,0.0,0.10913,6e-05,12.03116]
[1776697651508,45.24,74771.72,0.0,0.10928,6e-05,12.04313]
[1776697651553,45.24,74776.63,0.0,0.10956,6e-05,12.06496]
[1776697652931,45.24,74770.0,0.0,0.10914,6e-05,12.03007]
[1776697653376,45.24,74770.0,0.0,0.10914,6e-05,12.03007]
[1776697654255,45.24,74762.92,0.0,0.10868,6e-05,11.99283]
[1776697654314,45.24,74762.92,0.0,0.10868,6e-05,11.99283]
[1776697655953,45.24,74751.94,0.0,0.10798,6e-05,11.9353]
[1776697656568,45.24,74751.94,0.0,0.10798,6e-05,11.9353]
[1776697658189,45.24,74749.9,0.0,0.10785,6e-05,11.92472]
[1776697658971,45.24,74750.9,0.0,0.10791,6e-05,11.9298]
[1776697660679,45.24,74752.47,0.0,0.10801,6e-05,11.93788]
[1776697662493,45.24,74744.48,0.0,0.1075,6e-05,11.89592]
[1776697662520,45.24,74729.88,0.0,0.10657,6e-05,11.8194]
[1776697663379,45.24,74729.88,0.0,0.10657,6e-05,11.8194]
[1776697663580,45.24,74729.88,0.0,0.10657,6e-05,11.8194]
[1776697663613,45.24,74721.41,0.0,0.10604,6e-05,11.77525]
[1776697666607,45.24,74719.22,0.0,0.1059,6e-05,11.76391]
[1776697666617,45.24,74719.22,0.0,0.1059,6e-05,11.76391]
[1776697666678,45.24,74717.92,0.0,0.10582,6e-05,11.75731]
[1776697667333,45.24,74717.92,0.0,0.10582,6e-05,11.75731]
[1776697667389,45.24,74717.92,0.0,0.10582,6e-05,11.75731]
[1776697667445,45.24,74717.92,0.0,0.10582,6e-05,11.75731]
[1776697667524,45.24,74734.16,0.0,0.10684,6e-05,11.84197]
[1776697667921,45.24,74734.16,0.0,0.10684,6e-05,11.84197]
[1776697668245,45.24,74734.16,0.0,0.10684,6e-05,11.84197]
[1776697668304,45.24,74750.06,0.0,0.10786,6e-05,11.92537]
[1776697669214,45.24,74750.06,0.0,0.10786,6e-05,11.92537]
[1776697669280,45.24,74756.75,0.0,0.10829,6e-05,11.9604]
[1776697673092,45.24,74749.82,0.0,0.10785,6e-05,11.92432]
[1776697673111,45.24,74749.89,0.0,0.10785,6e-05,11.92477]
[1776697674045,45.24,74749.89,0.0,0.10785,6e-05,11.92477]
[1776697674677,45.24,74757.74,0.0,0.10835,6e-05,11.96598]
[1776697676196,45.24,74757.74,0.0,0.10836,6e-05,11.9664]
[1776697676306,45.24,74757.74,0.0,0.10836,6e-05,11.9664]
[1776697676622,45.24,74757.74,0.0,0.10836,6e-05,11.9664]
[1776697676676,45.24,74778.49,0.0,0.10969,6e-05,12.07536]
[1776697677614,45.24,74778.49,0.0,0.10969,6e-05,12.07536]
[1776697677637,45.24,74778.49,0.0,0.10969,6e-05,12.07536]
[1776697677656,45.24,74778.49,0.0,0.10969,6e-05,12.07536]
[1776697678597,45.24,74770.38,0.0,0.10917,6e-05,12.03276]
[1776697678721,45.24,74770.38,0.0,0.10917,6e-05,12.03276]
[1776697679397,45.24,74768.33,0.0,0.10904,6e-05,12.02195]
[1776697679489,45.24,74768.33,0.0,0.10904,6e-05,12.02195]
[1776697679649,45.24,74768.33,0.0,0.10904,6e-05,12.02195]
[1776697680260,45.24,74768.17,0.0,0.10903,6e-05,12.02107]
[1776697680587,45.24,74768.17,0.0,0.10903,6e-05,12.02107]
[1776697681721,45.24,74773.14,0.0,0.10935,6e-05,12.04717]
[1776697681468,45.24,74788.07,0.0,0.11031,6e-05,12.12555]
[1776697681895,45.24,74788.07,0.0,0.11031,6e-05,12.12555]
[1776697682244,45.24,74788.07,0.0,0.11031,6e-05,12.12555]
[1776697682307,45.24,74788.07,0.0,0.11031,6e-05,12.12555]
[1776697682317,45.24,74797.68,0.0,0.11093,6e-05,12.17617]
[1776697682935,45.24,74797.68,0.0,0.11093,6e-05,12.17617]
[1776697682977,45.24,74797.68,0.0,0.11093,6e-05,12.17617]
[1776697683115,45.24,74797.68,0.0,0.11093,6e-05,12.17617]
[1776697683717,45.24,74806.61,0.0,0.11151,7e-05,12.22309]
[1776697683965,45.24,74806.61,0.0,0.11151,7e-05,12.22309]
[1776697684848,45.24,74815.55,0.0,0.1121,7e-05,12.27048]
[1776697684959,45.24,74815.55,0.0,0.1121,7e-05,12.27048]
[1776697685137,45.24,74815.55,0.0,0.1121,7e-05,12.27048]
[1776697685525,45.24,74815.55,0.0,0.1121,7e-05,12.27048]
[1776697686781,45.24,74823.14,0.0,0.11259,7e-05,12.31071]
[1776697687757,45.24,74843.0,0.0,0.1139,7e-05,12.41593]
[1776697688586,45.24,74843.0,0.0,0.1139,7e-05,12.41593]
[1776697688776,45.24,74843.0,0.0,0.1139,7e-05,12.41593]
[1776697688826,45.24,74847.86,0.0,0.11422,7e-05,12.44162]
[1776697693869,45.24,74834.76,0.0,0.11335,7e-05,12.37184]
[1776697695256,45.24,74834.73,0.0,0.11335,7e-05,12.37166]
[1776697695503,45.24,74834.73,0.0,0.11335,7e-05,12.37166]
[1776697695539,45.24,74829.4,0.0,0.113,7e-05,12.34341]
[1776697696348,45.24,74829.4,0.0,0.113,7e-05,12.34341]
[1776697696531,45.24,74816.25,0.0,0.11214,7e-05,12.27386]
[1776697696911,45.24,74816.25,0.0,0.11214,7e-05,12.27386]
[1776697697340,45.24,74816.25,0.0,0.11214,7e-05,12.27386]
[1776697697375,45.24,74806.17,0.0,0.11148,7e-05,12.2205]
[1776697699699,45.24,74806.17,0.0,0.11148,7e-05,12.22045]
[1776697699718,45.24,74812.15,0.0,0.11187,7e-05,12.25194]
[1776697700459,45.24,74812.15,0.0,0.11187,7e-05,12.25194]
[1776697700520,45.24,74812.15,0.0,0.11187,7e-05,12.25194]
[1776697700626,45.24,74812.15,0.0,0.11187,7e-05,12.25194]
[1776697700726,45.24,74818.07,0.0,0.11225,7e-05,12.28322]
[1776697701448,45.24,74818.07,0.0,0.11225,7e-05,12.28322]
[1776697701498,45.24,74818.07,0.0,0.11225,7e-05,12.28322]
[1776697701996,45.24,74821.91,0.0,0.11251,7e-05,12.30352]
[1776697702044,45.24,74821.91,0.0,0.11251,7e-05,12.30352]
[1776697702479,45.24,74821.91,0.0,0.11251,7e-05,12.30352]
[1776697705037,45.24,74826.76,0.0,0.11283,7e-05,12.32932]
[1776697706415,45.24,74825.43,0.0,0.11274,7e-05,12.3223]
[1776697706757,45.24,74825.43,0.0,0.11274,7e-05,12.3223]
[1776697706484,45.24,74823.72,0.0,0.11263,7e-05,12.31328]
[1776697707695,45.24,74823.72,0.0,0.11263,7e-05,12.31328]
[1776697707782,45.24,74820.4,0.0,0.11241,7e-05,12.29575]
[1776697711977,45.24,74824.35,0.0,0.11264,7e-05,12.3128]
[1776697712320,45.24,74824.35,0.0,0.11264,7e-05,12.3128]
[1776697712694,45.24,74824.35,0.0,0.11264,7e-05,12.3128]
[1776697713349,45.24,74827.02,0.0,0.11282,7e-05,12.32701]
[1776697713584,45.24,74827.02,0.0,0.11282,7e-05,12.32701]
[1776697713783,45.24,74842.72,0.0,0.11385,7e-05,12.4102]
[1776697714056,45.24,74842.72,0.0,0.11385,7e-05,12.4102]
[1776697714368,45.24,74842.72,0.0,0.11385,7e-05,12.4102]
[1776697714370,45.24,74842.72,0.0,0.11385,7e-05,12.4102]
[1776697714458,45.24,74859.08,0.0,0.11494,7e-05,12.49701]
[1776697715558,45.24,74859.08,0.0,0.11494,7e-05,12.49701]
[1776697715660,45.24,74858.13,0.0,0.11487,7e-05,12.49173]
[1776697716079,45.24,74858.13,0.0,0.11487,7e-05,12.49173]
[1776697716249,45.24,74861.85,0.0,0.11511,7e-05,12.51129]
[1776697720429,45.23,74859.16,0.0,0.11493,7e-05,12.49625]
[1776697720806,45.23,74859.16,0.0,0.11493,7e-05,12.49625]
[1776697721267,45.23,74857.93,0.0,0.11484,7e-05,12.48926]
[1776697722772,45.23,74857.93,0.0,0.11484,7e-05,12.48926]
[1776697722414,45.23,74835.6,0.0,0.11336,7e-05,12.37064]
[1776697723059,45.23,74835.6,0.0,0.11336,7e-05,12.37064]
[1776697723350,45.23,74826.73,0.0,0.11277,7e-05,12.3236]
[1776697724422,45.23,74826.73,0.0,0.11277,7e-05,12.3236]
[1776697724449,45.23,74826.73,0.0,0.11277,7e-05,12.3236]
[1776697725430,45.23,74825.07,0.0,0.11266,7e-05,12.31483]
[1776697725807,45.23,74825.07,0.0,0.11266,7e-05,12.31483]
[1776697726308,45.23,74825.69,0.0,0.11271,7e-05,12.31818]
[1776697727572,45.23,74825.69,0.0,0.11271,7e-05,12.31818]
[1776697727708,45.23,74825.69,0.0,0.11271,7e-05,12.31818]
[1776697727760,45.23,74825.69,0.0,0.11271,7e-05,12.31818]
[1776697727717,45.23,74847.58,0.0,0.11415,7e-05,12.43421]
[1776697727868,45.23,74847.58,0.0,0.11415,7e-05,12.43421]
[1776697728033,45.23,74847.58,0.0,0.11415,7e-05,12.43421]
[1776697728318,45.23,74847.58,0.0,0.11415,7e-05,12.43409]
[1776697729479,45.23,74847.58,0.0,0.11415,7e-05,12.43409]
[1776697729495,45.23,74857.82,0.0,0.11483,7e-05,12.4883]
[1776697729908,45.23,74857.82,0.0,0.11483,7e-05,12.4883]
[1776697730643,45.23,74857.82,0.0,0.11483,7e-05,12.4883]
[1776697730680,45.23,74857.82,0.0,0.11483,7e-05,12.4883]
[1776697731391,45.23,74841.81,0.0,0.11376,7e-05,12.40309]
[1776697732539,45.23,74841.81,0.0,0.11376,7e-05,12.40309]
[1776697732623,45.23,74840.45,0.0,0.11367,7e-05,12.39562]
[1776697733805,45.23,74840.45,0.0,0.11367,7e-05,12.39562]
[1776697734894,45.23,74833.43,0.0,0.1132,7e-05,12.35833]
[1776697734932,45.23,74833.43,0.0,0.1132,7e-05,12.35833]
[1776697734941,45.23,74833.43,0.0,0.1132,7e-05,12.35833]
[1776697734947,45.23,74833.43,0.0,0.1132,7e-05,12.35833]
[1776697735369,45.23,74834.24,0.0,0.11326,7e-05,12.36261]
[1776697738389,45.23,74844.74,0.0,0.11395,7e-05,12.41809]
[1776697740973,45.23,74846.39,0.0,0.11406,7e-05,12.42677]
[1776697741204,45.23,74846.39,0.0,0.11406,7e-05,12.42677]
[1776697742310,45.23,74848.14,0.0,0.11417,7e-05,12.43586]
[1776697742554,45.23,74836.75,0.0,0.11342,7e-05,12.37539]
[1776697746985,45.23,74827.48,0.0,0.11281,7e-05,12.32637]
[1776697747037,45.23,74827.48,0.0,0.11281,7e-05,12.32637]
[1776697747050,45.23,74827.48,0.0,0.11281,7e-05,12.32637]
[1776697747114,45.23,74827.48,0.0,0.11281,7e-05,12.32637]
[1776697748651,45.23,74828.61,0.0,0.11288,7e-05,12.33241]
[1776697748741,45.23,74832.55,0.0,0.11314,7e-05,12.35327]
[1776697750512,45.23,74832.55,0.0,0.11314,7e-05,12.35332]
[1776697750840,45.23,74832.55,0.0,0.11314,7e-05,12.35332]
[1776697750607,45.23,74818.88,0.0,0.11224,7e-05,12.28079]
[1776697753339,45.23,74812.0,0.0,0.11179,7e-05,12.24431]
[1776697753443,45.23,74812.0,0.0,0.11179,7e-05,12.24431]
[1776697754246,45.23,74812.11,0.0,0.11179,7e-05,12.24474]
[1776697754351,45.23,74812.11,0.0,0.11179,7e-05,12.24474]
[1776697754481,45.23,74812.11,0.0,0.11179,7e-05,12.24474]
[1776697755525,45.23,74814.4,0.0,0.11194,7e-05,12.25676]
[1776697757510,45.23,74817.33,0.0,0.11213,7e-05,12.27202]
[1776697757593,45.23,74825.04,0.0,0.11264,7e-05,12.3128]
[1776697758952,45.23,74825.04,0.0,0.11263,7e-05,12.31247]
[1776697759302,45.23,74825.04,0.0,0.11263,7e-05,12.31247]
[1776697759544,45.23,74825.22,0.0,0.11264,7e-05,12.31325]
[1776697761537,45.23,74832.46,0.0,0.11312,7e-05,12.3516]
[1776697761704,45.23,74832.46,0.0,0.11312,7e-05,12.3516]
[1776697761730,45.23,74832.46,0.0,0.11312,7e-05,12.3516]
[1776697761753,45.23,74836.19,0.0,0.11337,7e-05,12.37137]
[1776697762319,45.23,74836.19,0.0,0.11337,7e-05,12.37137]
[1776697764284,45.23,74839.07,0.0,0.11356,7e-05,12.38662]
[1776697764425,45.23,74839.07,0.0,0.11356,7e-05,12.38662]
[1776697764652,45.23,74839.07,0.0,0.11356,7e-05,12.38662]
[1776697764723,45.23,74831.27,0.0,0.11304,7e-05,12.34527]
[1776697765934,45.23,74831.27,0.0,0.11304,7e-05,12.34525]
[1776697766590,45.23,74819.51,0.0,0.11227,7e-05,12.28282]
[1776697767451,45.23,74819.51,0.0,0.11227,7e-05,12.28282]
[1776697767615,45.23,74819.51,0.0,0.11227,7e-05,12.28282]
[1776697769608,45.23,74817.09,0.0,0.1121,7e-05,12.26981]
[1776697769981,45.23,74817.33,0.0,0.11212,7e-05,12.27099]
[1776697770116,45.23,74817.33,0.0,0.11212,7e-05,12.27099]
[1776697770138,45.23,74817.33,0.0,0.11212,7e-05,12.27099]
[1776697770417,45.23,74817.33,0.0,0.11212,7e-05,12.27099]
[1776697770751,45.23,74817.33,0.0,0.11212,7e-05,12.27099]
[1776697770913,45.23,74822.67,0.0,0.11247,7e-05,12.29913]
[1776697771133,45.23,74822.67,0.0,0.11247,7e-05,12.29913]
[1776697771763,45.23,74833.35,0.0,0.11314,7e-05,12.35159]
[1776697773058,45.23,74830.4,0.0,0.11294,7e-05,12.33607]
[1776697773426,45.23,74830.4,0.0,0.11294,7e-05,12.33607]
[1776697773432,45.23,74830.4,0.0,0.11294,7e-05,12.33607]
[1776697773642,45.23,74830.4,0.0,0.11295,7e-05,12.3361]
[1776697774418,45.23,74830.4,0.0,0.11295,7e-05,12.3361]
[1776697775731,45.23,74821.76,0.0,0.11238,7e-05,12.29018]
[1776697779655,45.22,74820.8,0.0,0.11231,7e-05,12.28464]
[1776697781661,45.22,74818.15,0.0,0.11213,7e-05,12.27051]
[1776697781834,45.22,74817.66,0.0,0.1121,7e-05,12.26769]
[1776697783640,45.22,74817.93,0.0,0.11211,7e-05,12.26912]
[1776697785742,45.22,74828.85,0.0,0.11283,7e-05,12.32655]
[1776697789629,45.22,74831.37,0.0,0.11298,7e-05,12.33916]
[1776697789748,45.22,74831.37,0.0,0.11298,7e-05,12.33916]
[1776697789849,45.22,74831.37,0.0,0.11298,7e-05,12.33916]
[1776697789842,45.22,74837.93,0.0,0.11342,7e-05,12.37392]
[1776697790119,45.22,74837.93,0.0,0.11342,7e-05,12.37392]
[1776697790704,45.22,74837.93,0.0,0.11342,7e-05,12.37392]
[1776697790766,45.22,74837.93,0.0,0.11342,7e-05,12.37392]
[1776697790981,45.22,74840.84,0.0,0.1136,7e-05,12.38911]
[1776697791854,45.22,74840.84,0.0,0.1136,7e-05,12.38911]
[1776697792247,45.22,74840.01,0.0,0.11355,7e-05,12.38467]
[1776697792283,45.22,74840.01,0.0,0.11355,7e-05,12.38467]
[1776697793831,45.22,74840.01,0.0,0.11355,7e-05,12.38467]
[1776697794557,45.22,74834.55,0.0,0.11319,7e-05,12.35567]
[1776697794794,45.22,74828.3,0.0,0.11278,7e-05,12.32256]
[1776697799828,45.22,74831.6,0.0,0.113,7e-05,12.34033]
[1776697801533,45.22,74831.29,0.0,0.11297,7e-05,12.3385]
[1776697802709,45.22,74827.96,0.0,0.11275,7e-05,12.3205]
[1776697804332,45.22,74834.11,0.0,0.11315,7e-05,12.35281]
[1776697804866,45.22,74834.11,0.0,0.11315,7e-05,12.35267]
[1776697805540,45.22,74834.11,0.0,0.11315,7e-05,12.35267]
[1776697805877,45.22,74836.46,0.0,0.11331,7e-05,12.36517]
[1776697807262,45.22,74838.94,0.0,0.11347,7e-05,12.37832]
[1776697808874,45.22,74840.94,0.0,0.1136,7e-05,12.38896]
[1776697808895,45.22,74842.45,0.0,0.1137,7e-05,12.39699]
[1776697809936,45.22,74843.6,0.0,0.11378,7e-05,12.40286]
[1776697810110,45.22,74843.6,0.0,0.11378,7e-05,12.40286]
[1776697810181,45.22,74843.6,0.0,0.11378,7e-05,12.40286]
[1776697810270,45.22,74843.6,0.0,0.11378,7e-05,12.40286]
[1776697810872,45.22,74843.6,0.0,0.11378,7e-05,12.40286]
[1776697811012,45.22,74849.83,0.0,0.11419,7e-05,12.43593]
[1776697811243,45.22,74849.83,0.0,0.11419,7e-05,12.43593]
[1776697811516,45.22,74849.83,0.0,0.11419,7e-05,12.43593]
[1776697811939,45.22,74867.34,0.0,0.11535,7e-05,12.52898]
[1776697812215,45.22,74867.34,0.0,0.11535,7e-05,12.52898]
[1776697812925,45.22,74878.01,0.0,0.11606,7e-05,12.58564]
[1776697816348,45.22,74887.32,0.0,0.11668,7e-05,12.63442]
[1776697817006,45.21,74884.92,0.0,0.11651,7e-05,12.62127]
[1776697818186,45.21,74876.4,0.0,0.11594,7e-05,12.57551]
[1776697818427,45.21,74876.4,0.0,0.11594,7e-05,12.57551]
[1776697818784,45.21,74876.4,0.0,0.11594,7e-05,12.57551]
[1776697818897,45.21,74876.4,0.0,0.11594,7e-05,12.57551]
[1776697819669,45.21,74872.78,0.0,0.11569,7e-05,12.55595]
[1776697819995,45.21,74878.96,0.0,0.1161,7e-05,12.58889]
[1776697820591,45.21,74878.96,0.0,0.1161,7e-05,12.58889]
[1776697820997,45.21,74917.8,0.0,0.11873,7e-05,12.79625]
[1776697821828,45.21,74917.8,0.0,0.11873,7e-05,12.79625]
[1776697822009,45.21,74930.64,0.0,0.1196,7e-05,12.86494]
[1776697827040,45.21,74932.67,0.0,0.11973,7e-05,12.87495]
[1776697833732,45.21,74935.77,0.0,0.11989,7e-05,12.88586]
[1776697834416,45.21,74934.5,0.0,0.1198,7e-05,12.87881]
[1776697836318,45.2,74923.49,0.0,0.11904,7e-05,12.8193]
[1776697836354,45.2,74923.49,0.0,0.11904,7e-05,12.8193]
[1776697837877,45.2,74937.83,0.0,0.12002,7e-05,12.89597]
[1776697839924,45.2,74944.49,0.0,0.12047,7e-05,12.93152]
[1776697839960,45.2,74946.4,0.0,0.1206,7e-05,12.94149]
[1776697842304,45.2,74957.18,0.0,0.12133,7e-05,12.9984]
[1776697843622,45.2,74957.18,0.0,0.12133,7e-05,12.9984]
[1776697845713,45.2,74950.67,0.0,0.12087,7e-05,12.96259]
[1776697845720,45.2,74950.67,0.0,0.12087,7e-05,12.96259]
[1776697845814,45.2,74944.72,0.0,0.12045,7e-05,12.93023]
[1776697847526,45.2,74942.54,0.0,0.1203,7e-05,12.9182]
[1776697847553,45.19,74944.76,0.0,0.12045,7e-05,12.92984]
[1776697848191,45.19,74944.76,0.0,0.12045,7e-05,12.92984]
[1776697850227,45.19,74962.13,0.0,0.12164,7e-05,13.02267]
[1776697855073,45.19,74961.57,0.0,0.12158,7e-05,13.01791]
[1776697857680,45.19,74954.89,0.0,0.1211,7e-05,12.98067]
[1776697858628,45.18,74949.1,0.0,0.12069,7e-05,12.94912]
[1776697858687,45.18,74952.37,0.0,0.12092,7e-05,12.96637]
[1776697862166,45.18,74955.16,0.0,0.12109,7e-05,12.98031]
[1776697862196,45.18,74955.16,0.0,0.12109,7e-05,12.98031]
[1776697862280,45.18,74955.16,0.0,0.12109,7e-05,12.98031]
[1776697862779,45.18,74955.16,0.0,0.12109,7e-05,12.98031]
[1776697862996,45.18,74968.0,0.0,0.12198,7e-05,13.0495]
[1776697864473,45.18,74968.0,0.0,0.12198,7e-05,13.0495]
[1776697864656,45.18,74968.0,0.0,0.12198,7e-05,13.0495]
[1776697865692,45.18,74975.99,0.0,0.12253,7e-05,13.09175]
[1776697867421,45.18,74975.89,0.0,0.12251,7e-05,13.09016]
[1776697868918,45.18,74972.85,0.0,0.12229,7e-05,13.07323]
[1776697868935,45.17,74962.39,0.0,0.12156,7e-05,13.01634]
[1776697871719,45.17,74964.03,0.0,0.12166,7e-05,13.02428]
[1776697872368,45.17,74963.03,0.0,0.12158,7e-05,13.01848]
[1776697872406,45.17,74970.39,0.0,0.12209,7e-05,13.05775]
[1776697875014,45.17,74974.72,0.0,0.12238,7e-05,13.0807]
[1776697876380,45.17,74972.31,0.0,0.1222,7e-05,13.06672]
[1776697876722,45.17,74972.31,0.0,0.1222,7e-05,13.06672]
[1776697877730,45.17,74977.05,0.0,0.12253,7e-05,13.09183]
[1776697878065,45.17,74977.05,0.0,0.12253,7e-05,13.09183]
[1776697878332,45.16,74981.07,0.0,0.1228,7e-05,13.11306]
[1776697879494,45.16,74990.53,0.0,0.12345,7e-05,13.16368]
[1776697879894,45.16,74990.53,0.0,0.12345,7e-05,13.16368]
[1776697880949,45.16,75005.88,0.0,0.12452,7e-05,13.2461]
[1776697881729,45.16,75005.88,0.0,0.12452,7e-05,13.2461]
[1776697881968,45.16,75005.88,0.0,0.12452,7e-05,13.2461]
[1776697882104,45.16,75005.88,0.0,0.12452,7e-05,13.2461]
[1776697882125,45.16,75006.24,0.0,0.12454,7e-05,13.24764]
[1776697882354,45.16,75006.24,0.0,0.12454,7e-05,13.24764]
[1776697882393,45.16,75006.24,0.0,0.12454,7e-05,13.24764]
[1776697882956,45.16,75006.24,0.0,0.12454,7e-05,13.24764]
[1776697883056,45.16,75017.81,0.0,0.12535,7e-05,13.30987]
[1776697883891,45.16,75017.81,0.0,0.12535,7e-05,13.30987]
[1776697883934,45.16,75017.25,0.0,0.12531,7e-05,13.30635]
[1776697884871,45.16,75017.25,0.0,0.12531,7e-05,13.30635]
[1776697887574,45.15,75011.59,0.0,0.12489,7e-05,13.27401]
[1776697887586,45.15,75011.59,0.0,0.12489,7e-05,13.27401]
[1776697887587,45.15,75012.0,0.0,0.12491,7e-05,13.27571]
[1776697889659,45.15,75012.43,0.0,0.12493,7e-05,13.27753]
[1776697892643,45.15,75015.66,0.0,0.12512,7e-05,13.29002]
[1776697892871,45.15,75015.66,0.0,0.12512,7e-05,13.29002]
[1776697892927,45.15,75025.56,0.0,0.12581,7e-05,13.34338]
[1776697894317,45.15,75029.19,0.0,0.12606,7e-05,13.36272]
[1776697894461,45.15,75029.19,0.0,0.12606,7e-05,13.36272]
[1776697896313,45.14,75028.91,0.0,0.12603,7e-05,13.36033]
[1776697896772,45.14,75028.91,0.0,0.12603,7e-05,13.36033]
[1776697897299,45.14,75034.22,0.0,0.1264,7e-05,13.38872]
[1776697897929,45.14,75034.22,0.0,0.1264,7e-05,13.38872]
[1776697898208,45.14,75039.29,0.0,0.12676,7e-05,13.41584]
[1776697899851,45.14,75039.29,0.0,0.12675,7e-05,13.41539]
[1776697900318,45.14,75039.67,0.0,0.12677,7e-05,13.41697]
[1776697901177,45.14,75035.03,0.0,0.12644,7e-05,13.39126]
[1776697902543,45.14,75035.03,0.0,0.12643,7e-05,13.39076]
[1776697905326,45.13,75026.96,0.0,0.12584,7e-05,13.34564]
[1776697907995,45.13,75032.55,0.0,0.12623,7e-05,13.3752]
[1776697909397,45.13,75033.6,0.0,0.12629,7e-05,13.38001]
[1776697910705,45.13,75031.42,0.0,0.12613,7e-05,13.36772]
[1776697911648,45.13,75031.13,0.0,0.1261,7e-05,13.36571]
[1776697913676,45.13,75036.1,0.0,0.12644,7e-05,13.39187]
[1776697913957,45.13,75036.1,0.0,0.12644,7e-05,13.39187]
[1776697914613,45.12,75038.8,0.0,0.12663,7e-05,13.4061]
[1776697915830,45.12,75038.8,0.0,0.12662,7e-05,13.40564]
[1776697916160,45.12,75038.8,0.0,0.12662,7e-05,13.40564]
[1776697916570,45.12,75040.14,0.0,0.12671,7e-05,13.41245]
[1776697920681,45.12,75037.62,0.0,0.12651,7e-05,13.39679]
[1776697922198,45.08,75030.3,0.0,0.1258,7e-05,13.34351]
[1776697923586,45.07,75031.89,0.0,0.12583,7e-05,13.34594]
[1776697924587,45.07,75031.89,0.0,0.12583,7e-05,13.34557]
[1776697925309,45.07,75033.0,0.0,0.1259,7e-05,13.3512]
[1776697925833,45.07,75033.0,0.0,0.1259,7e-05,13.3512]
[1776697925868,45.07,75033.0,0.0,0.1259,7e-05,13.3512]
[1776697926104,45.06,75007.69,0.0,0.12409,7e-05,13.21274]
[1776697928013,45.06,75007.69,0.0,0.12409,7e-05,13.21246]
[1776697928493,45.06,75002.32,0.0,0.12371,7e-05,13.18333]
[1776697929211,45.06,75002.32,0.0,0.1237,7e-05,13.18237]
[1776697930156,45.06,75002.32,0.0,0.1237,7e-05,13.18237]
[1776697929798,45.06,74996.46,0.0,0.12329,7e-05,13.15061]
[1776697930820,45.06,74996.46,0.0,0.12329,7e-05,13.15061]
[1776697931135,45.06,74996.46,0.0,0.12329,7e-05,13.15061]
[1776697930842,45.06,74981.4,0.0,0.12223,7e-05,13.06849]
[1776697932070,45.06,74981.4,0.0,0.12223,7e-05,13.06849]
[1776697932833,45.06,74981.56,0.0,0.12223,7e-05,13.06883]
[1776697932978,45.06,74981.56,0.0,0.12223,7e-05,13.06883]
[1776697933486,45.06,74981.38,0.0,0.12221,7e-05,13.06736]
[1776697934750,45.06,74981.38,0.0,0.12221,7e-05,13.06686]
[1776697935475,45.05,74977.82,0.0,0.12195,7e-05,13.04711]
[1776697936461,45.05,74976.38,0.0,0.12184,7e-05,13.03886]
[1776697936727,45.05,74976.38,0.0,0.12184,7e-05,13.03886]
[1776697941880,45.05,74969.46,0.0,0.12133,7e-05,12.99898]
[1776697943192,45.05,74969.46,0.0,0.12133,7e-05,12.99898]
[1776697944185,45.05,74970.05,0.0,0.12137,7e-05,13.00178]
[1776697944863,45.04,74970.05,0.0,0.12136,7e-05,13.001]
[1776697944921,45.04,74970.05,0.0,0.12136,7e-05,13.001]
[1776697946259,45.04,74979.06,0.0,0.12198,7e-05,13.04926]
[1776697946906,45.04,74979.06,0.0,0.12198,7e-05,13.04926]
[1776697948657,45.04,74970.61,0.0,0.12138,7e-05,13.00271]
[1776697949591,45.03,74969.09,0.0,0.12119,7e-05,12.98844]
[1776697949955,45.03,74969.09,0.0,0.12119,7e-05,12.98844]
[1776697950179,45.03,74969.09,0.0,0.12119,7e-05,12.98844]
[1776697952368,45.02,74980.68,0.0,0.12195,7e-05,13.04551]
[1776697952946,45.02,74980.68,0.0,0.12195,7e-05,13.04551]
[1776697953105,45.02,74980.68,0.0,0.12195,7e-05,13.04551]
[1776697954982,45.02,74978.89,0.0,0.1218,7e-05,13.03454]
[1776697956078,45.02,74977.27,0.0,0.12169,7e-05,13.02578]
[1776697956140,45.02,74977.27,0.0,0.12169,7e-05,13.02578]
[1776697959193,44.99,74973.6,0.0,0.12128,7e-05,12.99414]
[1776697960018,44.99,74963.64,0.0,0.12058,7e-05,12.93964]
[1776697964888,44.99,74955.54,0.0,0.12,7e-05,12.89434]
[1776697964895,44.99,74955.54,0.0,0.12,7e-05,12.89434]
[1776697965053,44.98,74950.58,0.0,0.11965,7e-05,12.86713]
[1776697965591,44.98,74950.58,0.0,0.11965,7e-05,12.86713]
[1776697966605,44.98,74951.11,0.0,0.11968,7e-05,12.86957]
[1776697966616,44.98,74951.11,0.0,0.11968,7e-05,12.86957]
[1776697967069,44.98,74954.56,0.0,0.11991,7e-05,12.88777]
[1776697970090,44.98,74964.29,0.0,0.12057,7e-05,12.93889]
[1776697972451,44.97,74969.16,0.0,0.12089,7e-05,12.96367]
[1776697972479,44.97,74969.16,0.0,0.12089,7e-05,12.96367]
[1776697972713,44.97,74969.16,0.0,0.12089,7e-05,12.96367]
[1776697973315,44.97,74970.35,0.0,0.12097,7e-05,12.9701]
[1776697974120,44.97,75001.18,0.0,0.12312,7e-05,13.13711]
[1776697974527,44.97,75001.18,0.0,0.12312,7e-05,13.13711]
[1776697975175,44.97,75001.18,0.0,0.12312,7e-05,13.13711]
[1776697981036,44.97,75000.08,0.0,0.123,7e-05,13.12833]
[1776697981271,44.97,75000.08,0.0,0.123,7e-05,13.12833]
[1776697983830,44.96,75004.17,0.0,0.12327,7e-05,13.14916]
[1776697984200,44.96,75001.08,0.0,0.12305,7e-05,13.13207]
[1776697985318,44.96,74991.6,0.0,0.12238,7e-05,13.0801]
[1776697985453,44.96,74991.6,0.0,0.12238,7e-05,13.0801]
[1776697985951,44.96,74991.6,0.0,0.12238,7e-05,13.0801]
[1776697986151,44.96,74991.6,0.0,0.12238,7e-05,13.0801]
[1776697987184,44.96,74988.17,0.0,0.12213,7e-05,13.06103]
[1776697987278,44.96,74977.18,0.0,0.12136,7e-05,13.00105]
[1776697987419,44.96,74977.18,0.0,0.12136,7e-05,13.00105]
[1776697987526,44.96,74977.18,0.0,0.12136,7e-05,13.00105]
[1776697987645,44.96,74977.18,0.0,0.12136,7e-05,13.00105]
[1776697988226,44.96,74977.18,0.0,0.12136,7e-05,13.0006]
[1776697989861,44.96,74970.56,0.0,0.12089,7e-05,12.9644]
[1776697991485,44.96,74969.2,0.0,0.12078,7e-05,12.9561]
[1776697997290,44.95,74963.55,0.0,0.12037,7e-05,12.92367]
[1776698002334,44.95,74959.66,0.0,0.12008,7e-05,12.90119]
[1776698007363,44.94,74957.97,0.0,0.11993,7e-05,12.88977]
[1776698008589,44.94,74957.97,0.0,0.11993,7e-05,12.88977]
[1776698008648,44.94,74952.45,0.0,0.11955,7e-05,12.85955]
[1776698011964,44.94,74952.14,0.0,0.11952,7e-05,12.85709]
[1776698012008,44.94,74952.14,0.0,0.11952,7e-05,12.85709]
[1776698012678,44.94,74954.69,0.0,0.11965,7e-05,12.86644]
[1776698013341,44.94,74947.71,0.0,0.11917,7e-05,12.82836]
[1776698013467,44.94,74947.71,0.0,0.11917,7e-05,12.82836]
[1776698019735,44.93,74940.77,0.0,0.11867,7e-05,12.7891]
[1776698023582,44.93,74941.31,0.0,0.11869,7e-05,12.79085]
[1776698023808,44.93,74920.26,0.0,0.11725,7e-05,12.677]
[1776698024690,44.93,74920.26,0.0,0.11725,7e-05,12.677]
[1776698025086,44.93,74914.26,0.0,0.11683,7e-05,12.64438]
[1776698025525,44.93,74914.26,0.0,0.11683,7e-05,12.64438]
[1776698025557,44.93,74914.26,0.0,0.11683,7e-05,12.64438]
[1776698026031,44.93,74914.26,0.0,0.11683,7e-05,12.64438]
[1776698026314,44.93,74914.26,0.0,0.11683,7e-05,12.64438]
[1776698026107,44.93,74902.04,0.0,0.116,7e-05,12.57846]
[1776698026699,44.93,74902.04,0.0,0.116,7e-05,12.57846]
[1776698026866,44.93,74902.04,0.0,0.116,7e-05,12.57846]
[1776698027714,44.93,74904.95,0.0,0.1162,7e-05,12.59384]
[1776698027726,44.93,74904.95,0.0,0.1162,7e-05,12.59384]
[1776698027960,44.93,74904.95,0.0,0.1162,7e-05,12.59384]
[1776698028060,44.93,74915.74,0.0,0.11692,7e-05,12.65151]
[1776698028746,44.93,74915.74,0.0,0.11692,7e-05,12.65151]
[1776698029555,44.92,74921.51,0.0,0.11731,7e-05,12.68219]
[1776698029753,44.92,74927.47,0.0,0.11771,7e-05,12.71387]
[1776698030663,44.92,74927.47,0.0,0.11771,7e-05,12.71387]
[1776698031292,44.92,74927.47,0.0,0.11771,7e-05,12.71387]
[1776698031700,44.92,74935.76,0.0,0.11828,7e-05,12.75834]
[1776698032046,44.92,74935.76,0.0,0.11828,7e-05,12.75834]
[1776698036091,44.92,74942.22,0.0,0.1187,7e-05,12.79209]
[1776698037354,44.92,74943.62,0.0,0.11879,7e-05,12.79908]
[1776698038611,44.92,74947.97,0.0,0.11909,7e-05,12.82224]
[1776698040848,44.92,74949.47,0.0,0.11918,7e-05,12.82967]
[1776698042275,44.92,74951.94,0.0,0.11935,7e-05,12.84265]
[1776698048148,44.91,74958.36,0.0,0.11976,7e-05,12.87515]
[1776698050163,44.91,74962.2,0.0,0.12002,7e-05,12.89508]
[1776698055725,44.9,74973.78,0.0,0.12077,7e-05,12.95435]
[1776698057381,44.9,74974.04,0.0,0.12078,7e-05,12.95525]
[1776698057556,44.9,74974.04,0.0,0.12078,7e-05,12.95525]
[1776698057598,44.9,74974.04,0.0,0.12078,7e-05,12.95525]
[1776698057978,44.9,74974.04,0.0,0.12078,7e-05,12.95525]
[1776698057981,44.9,74981.75,0.0,0.12131,7e-05,12.99651]
[1776698058502,44.9,74981.75,0.0,0.12131,7e-05,12.99651]
[1776698058817,44.9,74981.75,0.0,0.12131,7e-05,12.99651]
[1776698059271,44.9,74981.75,0.0,0.12131,7e-05,12.99651]
[1776698058916,44.9,74990.11,0.0,0.12189,7e-05,13.04151]
[1776698060235,44.9,74990.11,0.0,0.12189,7e-05,13.04151]
[1776698060342,44.9,74990.11,0.0,0.12189,7e-05,13.04151]
[1776698060396,44.9,74994.17,0.0,0.12217,7e-05,13.06315]
[1776698060631,44.9,74994.17,0.0,0.12217,7e-05,13.06315]
[1776698060981,44.9,74994.17,0.0,0.12217,7e-05,13.06315]
[1776698061557,44.9,74992.02,0.0,0.12202,7e-05,13.05106]
[1776698061627,44.9,74992.02,0.0,0.12202,7e-05,13.05106]
[1776698061806,44.9,74992.02,0.0,0.12202,7e-05,13.05106]
[1776698061845,44.9,74992.02,0.0,0.12202,7e-05,13.05106]
[1776698061975,44.9,74992.02,0.0,0.12202,7e-05,13.05106]
[1776698068371,44.89,74998.97,0.0,0.12246,7e-05,13.08571]
[1776698070833,44.89,75006.17,0.0,0.12295,7e-05,13.12397]
[1776698072850,44.88,75019.77,0.0,0.12387,7e-05,13.19319]
[1776698075877,44.88,75019.25,0.0,0.12383,7e-05,13.18961]
[1776698076497,44.88,75022.59,0.0,0.12406,7e-05,13.20742]
[1776698076711,44.88,75022.59,0.0,0.12406,7e-05,13.20742]
[1776698078302,44.88,75022.59,0.0,0.12405,7e-05,13.20703]
[1776698078559,44.87,75027.57,0.0,0.12434,7e-05,13.22947]
[1776698078709,44.87,75027.57,0.0,0.12434,7e-05,13.22947]
[1776698078836,44.87,75027.57,0.0,0.12434,7e-05,13.22947]
[1776698080268,44.87,75027.25,0.0,0.12432,7e-05,13.22772]
[1776698080281,44.87,75027.25,0.0,0.12432,7e-05,13.22772]
[1776698080347,44.86,75033.24,0.0,0.12468,7e-05,13.256]
[1776698080520,44.86,75033.24,0.0,0.12468,7e-05,13.256]
[1776698081079,44.85,75033.73,0.0,0.12466,7e-05,13.25418]
[1776698083705,44.82,75034.23,0.0,0.12457,7e-05,13.24802]
[1776698083925,44.81,75037.16,0.0,0.12472,7e-05,13.25946]
[1776698085508,44.81,75046.48,0.0,0.12538,7e-05,13.30985]
[1776698087489,44.81,75046.54,0.0,0.12537,7e-05,13.30915]
[1776698087492,44.81,75046.54,0.0,0.12537,7e-05,13.30915]
[1776698087957,44.81,75046.77,0.0,0.12538,7e-05,13.3099]
[1776698089359,44.81,75060.79,0.0,0.12637,7e-05,13.38606]
[1776698090991,44.81,75060.79,0.0,0.12637,7e-05,13.38571]
[1776698091381,44.81,75073.67,0.0,0.12729,7e-05,13.45585]
[1776698092515,44.8,75073.67,0.0,0.12728,7e-05,13.45538]
[1776698092627,44.8,75073.67,0.0,0.12728,7e-05,13.45538]
[1776698094028,44.8,75076.05,0.0,0.12745,7e-05,13.46793]
[1776698094083,44.8,75076.05,0.0,0.12745,7e-05,13.46793]
[1776698100566,44.77,75072.26,0.0,0.12697,7e-05,13.43236]
[1776698104059,44.75,75076.38,0.0,0.12719,7e-05,13.4489]
[1776698104349,44.74,75088.0,0.0,0.12796,7e-05,13.50782]
[1776698105130,44.74,75088.0,0.0,0.12796,7e-05,13.50782]
[1776698106849,44.74,75083.34,0.0,0.12761,7e-05,13.4812]
[1776698107428,44.74,75083.34,0.0,0.1276,7e-05,13.48066]
[1776698109182,44.73,75081.62,0.0,0.12747,7e-05,13.4707]
[1776698109209,44.73,75079.77,0.0,0.12733,7e-05,13.46005]
[1776698109808,44.73,75079.77,0.0,0.12733,7e-05,13.46005]
[1776698113487,44.73,75081.71,0.0,0.12745,7e-05,13.46883]
[1776698115515,44.73,75089.48,0.0,0.128,7e-05,13.51049]
[1776698115801,44.73,75089.48,0.0,0.128,7e-05,13.51049]
[1776698117962,44.72,75093.34,0.0,0.12826,7e-05,13.53058]
[1776698118872,44.72,75092.6,0.0,0.1282,7e-05,13.52594]
[1776698121572,44.72,75103.14,0.0,0.12894,7e-05,13.58218]
[1776698122061,44.72,75103.14,0.0,0.12894,7e-05,13.58218]
[1776698122111,44.72,75103.14,0.0,0.12894,7e-05,13.58218]
[1776698122187,44.72,75103.14,0.0,0.12894,7e-05,13.58218]
[1776698122206,44.72,75103.14,0.0,0.12893,7e-05,13.58158]
[1776698124149,44.71,75109.76,0.0,0.12941,7e-05,13.6174]
[1776698124168,44.71,75109.76,0.0,0.12941,7e-05,13.6174]
[1776698124710,44.71,75117.27,0.0,0.12995,7e-05,13.65833]
[1776698125108,44.71,75117.27,0.0,0.12995,7e-05,13.65833]
[1776698125121,44.71,75117.27,0.0,0.12995,7e-05,13.65833]
[1776698125255,44.71,75125.72,0.0,0.13056,7e-05,13.70444]
[1776698130259,44.71,75128.21,0.0,0.13072,7e-05,13.71598]
[1776698133278,44.7,75129.6,0.0,0.13077,7e-05,13.71844]
[1776698133280,44.7,75123.84,0.0,0.13034,7e-05,13.68608]
[1776698137189,44.7,75121.4,0.0,0.13014,7e-05,13.67097]
[1776698137254,44.7,75121.4,0.0,0.13014,7e-05,13.67097]
[1776698137355,44.7,75106.58,0.0,0.12905,7e-05,13.58878]
[1776698139531,44.69,75103.06,0.0,0.12877,7e-05,13.56822]
[1776698140907,44.69,75101.58,0.0,0.12866,7e-05,13.55944]
[1776698141332,44.69,75101.26,0.0,0.12863,7e-05,13.55706]
[1776698142802,44.69,75100.26,0.0,0.12855,7e-05,13.55095]
[1776698143759,44.69,75095.6,0.0,0.1282,7e-05,13.52471]
[1776698145418,44.69,75087.41,0.0,0.1276,7e-05,13.47911]
[1776698145426,44.68,75075.45,0.0,0.12673,7e-05,13.41291]
[1776698150424,44.68,75086.3,0.0,0.12747,7e-05,13.4697]
[1776698153205,44.68,75077.38,0.0,0.12681,7e-05,13.41972]
[1776698154096,44.67,75077.93,0.0,0.12685,7e-05,13.42233]
[1776698157500,44.67,75075.66,0.0,0.12666,7e-05,13.40812]
[1776698162023,44.67,75077.68,0.0,0.12678,7e-05,13.4176]
[1776698162341,44.67,75077.68,0.0,0.12678,7e-05,13.4176]
[1776698162394,44.67,75077.68,0.0,0.12678,7e-05,13.4176]
[1776698162417,44.67,75077.68,0.0,0.12678,7e-05,13.4176]
[1776698162523,44.67,75079.26,0.0,0.12689,7e-05,13.42588]
[1776698162671,44.67,75079.26,0.0,0.12689,7e-05,13.42588]
[1776698162723,44.67,75067.16,0.0,0.12602,7e-05,13.35944]
[1776698164191,44.67,75067.16,0.0,0.12602,7e-05,13.35944]
[1776698164435,44.67,75067.16,0.0,0.12602,7e-05,13.35944]
[1776698164608,44.66,75061.45,0.0,0.1256,7e-05,13.32715]
[1776698164795,44.66,75061.45,0.0,0.1256,7e-05,13.32715]
[1776698164857,44.66,75064.49,0.0,0.12582,7e-05,13.34383]
[1776698167067,44.66,75072.06,0.0,0.12635,7e-05,13.38485]
[1776698167195,44.66,75072.06,0.0,0.12635,7e-05,13.38485]
[1776698167256,44.66,75072.06,0.0,0.12635,7e-05,13.38485]
[1776698167268,44.66,75072.06,0.0,0.12635,7e-05,13.38485]
[1776698167453,44.66,75073.47,0.0,0.12644,7e-05,13.39145]
[1776698168432,44.66,75085.54,0.0,0.12731,7e-05,13.45738]
[1776698170343,44.66,75085.54,0.0,0.12731,7e-05,13.45738]
[1776698171681,44.65,75083.35,0.0,0.12713,7e-05,13.44389]
[1776698173317,44.65,75082.22,0.0,0.12705,7e-05,13.43768]
[1776698173633,44.65,75081.43,0.0,0.12698,7e-05,13.43242]
[1776698177698,44.65,75088.1,0.0,0.12744,7e-05,13.46766]
[1776698178043,44.65,75088.1,0.0,0.12744,7e-05,13.46766]
[1776698179855,44.65,75091.92,0.0,0.1277,7e-05,13.48767]
[1776698180110,44.65,75091.92,0.0,0.1277,7e-05,13.48767]
[1776698181402,44.64,75090.77,0.0,0.12761,7e-05,13.4803]
[1776698181503,44.64,75101.43,0.0,0.12837,7e-05,13.53847]
[1776698183772,44.64,75098.7,0.0,0.12817,7e-05,13.52285]
[1776698185088,44.64,75092.7,0.0,0.12772,7e-05,13.48925]
[1776698185465,44.64,75092.7,0.0,0.12772,7e-05,13.48925]
[1776698185474,44.64,75092.7,0.0,0.12772,7e-05,13.48925]
[1776698185499,44.64,75076.45,0.0,0.12653,7e-05,13.39882]
[1776698186991,44.64,75062.09,0.0,0.1255,7e-05,13.31959]
[1776698188857,44.63,75062.09,0.0,0.12549,7e-05,13.31929]
[1776698189966,44.63,75058.27,0.0,0.1252,7e-05,13.29733]
[1776698191888,44.63,75052.35,0.0,0.12477,7e-05,13.26439]
[1776698191961,44.63,75045.32,0.0,0.12424,7e-05,13.22138]
[1776698193845,44.63,75045.32,0.0,0.12423,7e-05,13.22094]
[1776698193906,44.63,75045.32,0.0,0.12423,7e-05,13.22094]
[1776698193977,44.63,75047.05,0.0,0.12435,7e-05,13.23003]
[1776698195905,44.63,75047.05,0.0,0.12434,7e-05,13.22964]
[1776698195988,44.63,75046.75,0.0,0.12432,7e-05,13.2276]
[1776698199369,44.62,75049.5,0.0,0.1245,7e-05,13.24152]
[1776698202390,44.62,75050.09,0.0,0.12452,7e-05,13.24352]
[1776698202476,44.62,75052.27,0.0,0.12467,7e-05,13.25506]
[1776698202865,44.62,75052.27,0.0,0.12467,7e-05,13.25506]
[1776698203402,44.62,75052.27,0.0,0.12467,7e-05,13.25506]
[1776698203484,44.62,75064.91,0.0,0.12558,7e-05,13.32439]
[1776698204742,44.62,75073.79,0.0,0.1262,7e-05,13.37223]
[1776698205315,44.62,75073.79,0.0,0.1262,7e-05,13.37223]
[1776698205663,44.62,75079.27,0.0,0.12659,7e-05,13.40199]
[1776698205778,44.62,75079.27,0.0,0.12659,7e-05,13.40199]
[1776698206392,44.62,75079.27,0.0,0.12659,7e-05,13.40199]
[1776698206453,44.62,75090.73,0.0,0.12742,7e-05,13.46464]
[1776698207072,44.62,75090.73,0.0,0.12742,7e-05,13.46464]
[1776698208893,44.61,75099.2,0.0,0.12802,7e-05,13.5108]
[1776698210366,44.61,75104.08,0.0,0.12837,7e-05,13.53716]
[1776698214437,44.6,75093.27,0.0,0.12754,7e-05,13.47436]
[1776698216119,44.6,75093.27,0.0,0.12754,7e-05,13.47436]
[1776698216163,44.6,75095.38,0.0,0.12768,7e-05,13.48504]
[1776698218221,44.6,75095.38,0.0,0.12768,7e-05,13.48504]
[1776698218320,44.6,75095.38,0.0,0.12768,7e-05,13.48504]
[1776698218363,44.6,75103.35,0.0,0.12825,7e-05,13.52847]
[1776698218672,44.6,75103.35,0.0,0.12825,7e-05,13.52847]
[1776698220651,44.6,75111.54,0.0,0.12884,7e-05,13.57259]
[1776698220797,44.6,75111.54,0.0,0.12884,7e-05,13.57259]
[1776698220859,44.6,75111.54,0.0,0.12884,7e-05,13.57259]
[1776698221524,44.6,75122.7,0.0,0.12964,7e-05,13.63299]
[1776698221631,44.6,75122.7,0.0,0.12964,7e-05,13.63299]
[1776698221724,44.6,75122.7,0.0,0.12964,7e-05,13.63299]
[1776698221867,44.6,75122.7,0.0,0.12964,7e-05,13.63299]
[1776698222099,44.6,75131.74,0.0,0.1303,7e-05,13.68294]
[1776698223085,44.6,75131.74,0.0,0.1303,7e-05,13.68294]
[1776698223392,44.6,75131.74,0.0,0.1303,7e-05,13.68294]
[1776698224143,44.59,75156.11,0.0,0.13209,7e-05,13.81705]
[1776698224679,44.59,75156.11,0.0,0.13209,7e-05,13.81705]
[1776698225416,44.59,75156.11,0.0,0.13209,7e-05,13.81705]
[1776698225439,44.59,75163.59,0.0,0.13264,7e-05,13.85768]
[1776698226384,44.59,75163.59,0.0,0.13264,7e-05,13.85768]
[1776698226462,44.59,75165.42,0.0,0.13277,7e-05,13.86729]
[1776698227208,44.59,75165.42,0.0,0.13277,7e-05,13.86729]
[1776698227281,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228047,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228135,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228159,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228170,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228269,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228303,44.59,75158.97,0.0,0.13228,7e-05,13.83099]
[1776698228392,44.59,75156.89,0.0,0.13212,7e-05,13.81896]
[1776698230280,44.59,75156.89,0.0,0.13212,7e-05,13.81896]
[1776698230778,44.59,75157.19,0.0,0.13213,7e-05,13.81963]
[1776698232402,44.59,75157.19,0.0,0.13213,7e-05,13.81963]
[1776698232441,44.58,75154.53,0.0,0.13191,7e-05,13.8037]
[1776698233355,44.58,75154.53,0.0,0.13191,7e-05,13.8037]
[1776698233508,44.58,75154.53,0.0,0.13191,7e-05,13.8037]
[1776698233580,44.58,75154.53,0.0,0.13191,7e-05,13.8037]
[1776698234310,44.58,75133.96,0.0,0.13038,7e-05,13.68917]
[1776698235322,44.58,75133.96,0.0,0.13038,7e-05,13.68917]
[1776698236419,44.58,75139.67,0.0,0.13079,7e-05,13.72007]
[1776698238559,44.58,75141.28,0.0,0.1309,7e-05,13.72786]
[1776698239130,44.57,75138.01,0.0,0.13065,7e-05,13.70918]
[1776698242449,44.57,75134.64,0.0,0.13038,7e-05,13.68889]
[1776698242491,44.57,75134.64,0.0,0.13038,7e-05,13.68889]
[1776698242564,44.57,75137.64,0.0,0.13058,7e-05,13.70441]
[1776698243769,44.57,75137.64,0.0,0.13057,7e-05,13.70384]
[1776698245161,44.57,75138.86,0.0,0.13066,7e-05,13.71059]
[1776698245265,44.56,75150.97,0.0,0.13155,7e-05,13.77666]
[1776698246541,44.56,75150.97,0.0,0.13155,7e-05,13.77666]
[1776698247288,44.56,75150.97,0.0,0.13154,7e-05,13.77622]
[1776698250885,44.56,75158.3,0.0,0.13206,7e-05,13.815]
[1776698251160,44.56,75158.3,0.0,0.13206,7e-05,13.815]
[1776698254924,44.55,75163.78,0.0,0.13241,7e-05,13.83924]
[1776698255721,44.55,75167.23,0.0,0.13266,7e-05,13.85838]
[1776698256117,44.55,75167.23,0.0,0.13266,7e-05,13.85838]
[1776698256229,44.55,75167.23,0.0,0.13266,7e-05,13.85789]
[1776698256650,44.55,75167.23,0.0,0.13266,7e-05,13.85789]
[1776698256796,44.55,75167.23,0.0,0.13266,7e-05,13.85789]
[1776698257235,44.55,75181.0,0.0,0.13368,7e-05,13.93384]
[1776698257713,44.55,75181.0,0.0,0.13368,7e-05,13.93384]
[1776698258255,44.55,75194.57,0.0,0.13469,8e-05,14.00873]
[1776698258688,44.55,75194.57,0.0,0.13469,8e-05,14.00873]
[1776698259253,44.53,75191.92,0.0,0.13437,8e-05,13.98519]
[1776698259684,44.53,75191.92,0.0,0.13437,8e-05,13.98519]
[1776698259752,44.53,75191.92,0.0,0.13437,8e-05,13.98519]
[1776698260291,44.53,75191.92,0.0,0.13437,8e-05,13.98519]
[1776698260377,44.51,75176.7,0.0,0.13313,7e-05,13.89377]
[1776698262359,44.51,75171.76,0.0,0.13275,7e-05,13.86572]
[1776698262373,44.51,75171.76,0.0,0.13275,7e-05,13.86572]
[1776698262392,44.51,75181.66,0.0,0.13349,7e-05,13.92017]
[1776698262648,44.51,75181.66,0.0,0.13349,7e-05,13.92017]
[1776698262725,44.51,75181.66,0.0,0.13349,7e-05,13.92017]
[1776698263181,44.51,75181.66,0.0,0.13349,7e-05,13.92017]
[1776698263285,44.51,75181.66,0.0,0.13348,7e-05,13.91965]
[1776698264295,44.51,75191.72,0.0,0.13423,8e-05,13.97559]
[1776698264955,44.51,75191.72,0.0,0.13423,8e-05,13.97559]
[1776698267477,44.47,75189.03,0.0,0.13384,8e-05,13.94668]
[1776698267501,44.47,75189.03,0.0,0.13384,8e-05,13.94668]
[1776698267512,44.47,75189.03,0.0,0.13384,8e-05,13.94668]
[1776698267523,44.47,75189.03,0.0,0.13384,8e-05,13.94668]
[1776698267577,44.45,75188.86,0.0,0.13373,8e-05,13.93911]
[1776698268703,44.45,75182.84,0.0,0.13327,7e-05,13.90499]
[1776698269324,44.45,75182.84,0.0,0.13326,7e-05,13.90437]
[1776698274613,44.45,75177.18,0.0,0.13281,7e-05,13.8707]
[1776698275514,44.44,75176.21,0.0,0.13273,7e-05,13.86477]
[1776698275601,44.44,75176.21,0.0,0.13273,7e-05,13.86477]
[1776698277944,44.44,75174.39,0.0,0.13257,7e-05,13.85319]
[1776698280681,44.44,75160.31,0.0,0.1315,7e-05,13.77332]
[1776698281439,44.44,75160.31,0.0,0.1315,7e-05,13.77332]
[1776698281601,44.44,75160.31,0.0,0.1315,7e-05,13.77332]
[1776698282354,44.44,75165.45,0.0,0.13188,7e-05,13.80143]
[1776698282668,44.43,75162.89,0.0,0.13168,7e-05,13.78673]
[1776698284424,44.43,75158.16,0.0,0.13132,7e-05,13.75998]
[1776698285053,44.43,75155.41,0.0,0.13111,7e-05,13.74425]
[1776698286177,44.43,75155.7,0.0,0.13113,7e-05,13.74544]
[1776698287103,44.43,75153.64,0.0,0.13097,7e-05,13.73341]
[1776698288306,44.43,75153.38,0.0,0.13094,7e-05,13.73139]
[1776698288323,44.43,75153.38,0.0,0.13094,7e-05,13.73139]
[1776698288376,44.43,75153.38,0.0,0.13094,7e-05,13.73139]
[1776698289449,44.43,75155.54,0.0,0.13109,7e-05,13.74281]
[1776698289489,44.43,75155.54,0.0,0.13109,7e-05,13.74281]
[1776698291069,44.42,75160.73,0.0,0.13146,7e-05,13.77046]
[1776698292796,44.42,75156.83,0.0,0.13115,7e-05,13.74757]
[1776698293058,44.42,75156.83,0.0,0.13115,7e-05,13.74757]
[1776698297251,44.41,75157.29,0.0,0.13116,7e-05,13.7478]
[1776698298167,44.41,75157.31,0.0,0.13115,7e-05,13.74734]
[1776698299064,44.41,75160.43,0.0,0.13137,7e-05,13.7641]
[1776698299639,44.41,75152.12,0.0,0.13075,7e-05,13.71734]
[1776698301210,44.41,75152.12,0.0,0.13074,7e-05,13.71675]
[1776698302152,44.41,75150.7,0.0,0.13063,7e-05,13.70833]
[1776698302453,44.41,75150.7,0.0,0.13063,7e-05,13.70833]
[1776698302556,44.41,75159.6,0.0,0.13128,7e-05,13.75724]
[1776698302679,44.41,75159.6,0.0,0.13128,7e-05,13.75724]
[1776698303120,44.41,75159.6,0.0,0.13128,7e-05,13.75724]
[1776698307907,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698308364,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698308846,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698308974,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698308991,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698309322,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698309447,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698309481,44.4,75166.07,0.0,0.13172,7e-05,13.79019]
[1776698309613,44.4,75184.92,0.0,0.13311,7e-05,13.89403]
[1776698309750,44.4,75184.92,0.0,0.13311,7e-05,13.89403]
[1776698311271,44.39,75183.72,0.0,0.13302,7e-05,13.88679]
[1776698311469,44.39,75183.72,0.0,0.13302,7e-05,13.88679]
[1776698311627,44.39,75183.33,0.0,0.13295,7e-05,13.88]
[1776698313406,44.39,75179.24,0.0,0.13263,7e-05,13.85668]
[1776698315420,44.39,75173.91,0.0,0.13222,7e-05,13.82604]
[1776698317273,44.39,75171.75,0.0,0.13205,7e-05,13.8131]
[1776698317529,44.39,75171.75,0.0,0.13205,7e-05,13.8131]
[1776698317678,44.39,75171.75,0.0,0.13205,7e-05,13.8131]
[1776698317925,44.39,75172.7,0.0,0.13211,7e-05,13.81793]
[1776698318401,44.39,75172.7,0.0,0.13211,7e-05,13.81793]
[1776698318444,44.39,75172.7,0.0,0.13211,7e-05,13.81793]
[1776698318679,44.39,75194.19,0.0,0.13372,8e-05,13.93716]
[1776698319361,44.39,75194.19,0.0,0.13372,8e-05,13.93716]
[1776698319368,44.39,75194.19,0.0,0.13372,8e-05,13.93716]
[1776698320414,44.38,75192.86,0.0,0.13361,8e-05,13.9292]
[1776698321443,44.38,75195.32,0.0,0.13378,8e-05,13.9423]
[1776698322575,44.38,75194.62,0.0,0.13372,8e-05,13.93777]
[1776698322582,44.38,75194.62,0.0,0.13372,8e-05,13.93777]
[1776698322588,44.38,75194.62,0.0,0.13372,8e-05,13.93777]
[1776698322705,44.38,75192.46,0.0,0.13355,8e-05,13.92511]
[1776698325283,44.38,75189.27,0.0,0.1333,8e-05,13.90615]
[1776698325356,44.38,75189.27,0.0,0.1333,8e-05,13.90615]
[1776698325730,44.37,75189.26,0.0,0.13329,8e-05,13.90552]
[1776698327509,44.37,75182.96,0.0,0.13281,7e-05,13.86984]
[1776698327734,44.37,75182.96,0.0,0.13281,7e-05,13.86984]
[1776698327858,44.37,75179.41,0.0,0.13253,7e-05,13.84955]
[1776698328751,44.37,75168.24,0.0,0.13169,7e-05,13.78688]
[1776698329499,44.37,75168.24,0.0,0.13169,7e-05,13.78688]
[1776698329632,44.37,75168.24,0.0,0.13169,7e-05,13.78688]
[1776698329758,44.37,75156.01,0.0,0.13078,7e-05,13.71846]
[1776698330513,44.37,75156.01,0.0,0.13078,7e-05,13.71846]
[1776698330620,44.37,75156.01,0.0,0.13078,7e-05,13.71846]
[1776698330671,44.37,75156.01,0.0,0.13078,7e-05,13.71846]
[1776698331501,44.37,75157.87,0.0,0.13091,7e-05,13.72826]
[1776698331967,44.37,75164.46,0.0,0.1314,7e-05,13.7649]
[1776698332167,44.37,75164.46,0.0,0.1314,7e-05,13.7649]
[1776698332825,44.37,75170.66,0.0,0.13185,7e-05,13.79847]
[1776698335265,44.36,75161.59,0.0,0.13116,7e-05,13.74736]
[1776698335599,44.36,75161.59,0.0,0.13116,7e-05,13.74736]
[1776698336197,44.36,75162.39,0.0,0.13121,7e-05,13.75066]
[1776698337669,44.36,75168.94,0.0,0.13169,7e-05,13.78673]
[1776698338027,44.36,75170.64,0.0,0.13181,7e-05,13.79577]
[1776698338618,44.36,75170.64,0.0,0.13181,7e-05,13.79577]
[1776698339595,44.36,75170.86,0.0,0.13182,7e-05,13.79656]
[1776698342859,44.35,75166.79,0.0,0.13149,7e-05,13.77198]
[1776698345145,44.35,75170.61,0.0,0.13176,7e-05,13.79199]
[1776698345185,44.35,75170.61,0.0,0.13176,7e-05,13.79199]
[1776698345398,44.35,75170.61,0.0,0.13176,7e-05,13.79199]
[1776698345755,44.35,75170.61,0.0,0.13176,7e-05,13.79199]
[1776698345494,44.35,75177.25,0.0,0.13225,7e-05,13.82852]
[1776698345886,44.35,75177.25,0.0,0.13225,7e-05,13.82852]
[1776698347174,44.35,75206.68,0.0,0.13446,8e-05,13.99265]
[1776698350428,44.34,75207.4,0.0,0.13448,8e-05,13.99434]
[1776698350863,44.34,75203.64,0.0,0.13419,8e-05,13.97264]
[1776698351102,44.34,75203.64,0.0,0.13419,8e-05,13.97264]
[1776698353166,44.34,75201.77,0.0,0.13404,8e-05,13.96152]
[1776698353427,44.34,75201.77,0.0,0.13404,8e-05,13.96152]
[1776698354244,44.34,75201.2,0.0,0.13398,8e-05,13.95705]
[1776698356026,44.34,75205.48,0.0,0.13429,8e-05,13.98031]
[1776698356338,44.34,75205.48,0.0,0.13429,8e-05,13.98031]
[1776698356585,44.34,75205.48,0.0,0.13429,8e-05,13.98031]
[1776698356687,44.32,75196.0,0.0,0.13347,8e-05,13.9202]
[1776698358455,44.32,75201.27,0.0,0.13387,8e-05,13.94962]
[1776698358697,44.31,75207.19,0.0,0.1343,8e-05,13.98153]
[1776698361850,44.31,75213.48,0.0,0.13476,8e-05,14.01541]
[1776698362762,44.31,75213.48,0.0,0.13476,8e-05,14.01541]
[1776698363551,44.31,75214.43,0.0,0.13481,8e-05,14.01941]
[1776698363563,44.31,75214.43,0.0,0.13481,8e-05,14.01941]
[1776698368492,44.3,75207.02,0.0,0.13422,8e-05,13.97555]
[1776698368615,44.3,75207.02,0.0,0.13422,8e-05,13.97555]
[1776698368630,44.3,75216.86,0.0,0.13495,8e-05,14.02944]
[1776698368916,44.3,75216.86,0.0,0.13495,8e-05,14.02944]
[1776698370563,44.3,75216.86,0.0,0.13495,8e-05,14.02944]
[1776698370614,44.3,75221.21,0.0,0.13526,8e-05,14.05253]
[1776698372073,44.29,75212.29,0.0,0.13454,8e-05,13.99793]
[1776698373297,44.29,75212.29,0.0,0.13454,8e-05,13.99793]
[1776698374584,44.29,75212.15,0.0,0.13452,8e-05,13.99658]
[1776698374620,44.29,75212.15,0.0,0.13452,8e-05,13.99658]
[1776698374644,44.29,75208.8,0.0,0.13426,8e-05,13.97677]
[1776698377485,44.29,75208.62,0.0,0.13424,8e-05,13.97526]
[1776698377526,44.29,75208.62,0.0,0.13424,8e-05,13.97526]
[1776698377544,44.29,75208.62,0.0,0.13424,8e-05,13.97526]
[1776698377580,44.29,75208.5,0.0,0.13421,8e-05,13.9736]
[1776698378039,44.29,75208.5,0.0,0.13421,8e-05,13.9736]
[1776698378064,44.29,75208.5,0.0,0.13421,8e-05,13.9736]
[1776698378073,44.29,75208.5,0.0,0.13421,8e-05,13.9736]
[1776698378487,44.29,75208.5,0.0,0.13421,8e-05,13.9736]
[1776698378564,44.29,75210.12,0.0,0.13434,8e-05,13.98265]
[1776698379683,44.28,75190.19,0.0,0.13282,8e-05,13.87035]
[1776698382442,44.28,75182.14,0.0,0.13221,7e-05,13.8251]
[1776698385994,44.28,75174.45,0.0,0.13162,7e-05,13.78102]
[1776698386637,44.28,75185.22,0.0,0.13242,7e-05,13.84078]
[1776698388649,44.28,75185.22,0.0,0.13242,7e-05,13.84033]
[1776698388685,44.28,75199.65,0.0,0.13349,8e-05,13.92015]
[1776698389445,44.28,75199.65,0.0,0.13349,8e-05,13.92015]
[1776698389572,44.28,75199.65,0.0,0.13349,8e-05,13.92015]
[1776698390424,44.28,75199.18,0.0,0.13345,8e-05,13.91709]
[1776698390511,44.28,75199.18,0.0,0.13345,8e-05,13.91709]
[1776698390608,44.28,75200.16,0.0,0.13352,8e-05,13.92256]
[1776698391492,44.28,75200.16,0.0,0.13352,8e-05,13.92256]
[1776698391577,44.27,75209.93,0.0,0.13425,8e-05,13.97628]
[1776698391969,44.27,75209.93,0.0,0.13425,8e-05,13.97628]
[1776698392544,44.27,75209.93,0.0,0.13425,8e-05,13.97628]
[1776698392568,44.27,75209.93,0.0,0.13425,8e-05,13.97628]
[1776698394889,44.27,75207.57,0.0,0.13405,8e-05,13.96151]
[1776698395235,44.27,75207.57,0.0,0.13405,8e-05,13.96151]
[1776698396554,44.27,75207.57,0.0,0.13405,8e-05,13.96151]
[1776698396626,44.27,75198.78,0.0,0.13337,8e-05,13.91143]
[1776698400260,44.26,75197.83,0.0,0.13329,8e-05,13.90525]
[1776698400275,44.26,75197.83,0.0,0.13329,8e-05,13.90525]
[1776698405305,44.26,75191.91,0.0,0.13281,8e-05,13.8698]
[1776698406615,44.26,75191.91,0.0,0.13281,8e-05,13.8698]
[1776698411838,44.25,75186.15,0.0,0.13235,7e-05,13.83572]
[1776698417809,44.25,75186.36,0.0,0.13233,7e-05,13.83464]
[1776698418050,44.25,75185.54,0.0,0.13227,7e-05,13.8297]
[1776698418126,44.25,75185.54,0.0,0.13227,7e-05,13.8297]
[1776698418397,44.25,75177.29,0.0,0.13165,7e-05,13.7833]
[1776698423675,44.24,75171.41,0.0,0.13119,7e-05,13.74915]
[1776698423737,44.24,75171.41,0.0,0.13119,7e-05,13.74915]
[1776698423820,44.24,75172.95,0.0,0.13129,7e-05,13.75676]
[1776698424752,44.24,75172.95,0.0,0.13129,7e-05,13.75676]
[1776698424852,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698424914,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698424918,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698425448,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698425980,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698425995,44.24,75160.79,0.0,0.13038,7e-05,13.68849]
[1776698428813,44.24,75162.32,0.0,0.13048,7e-05,13.69597]
[1776698429185,44.24,75162.73,0.0,0.1305,7e-05,13.69761]
[1776698429476,44.23,75164.44,0.0,0.13062,7e-05,13.70649]
[1776698430039,44.23,75164.44,0.0,0.13062,7e-05,13.70649]
[1776698430852,44.23,75164.44,0.0,0.13062,7e-05,13.70649]
[1776698432562,44.23,75176.83,0.0,0.13149,7e-05,13.7704]
[1776698435200,44.23,75189.64,0.0,0.13243,8e-05,13.84052]
[1776698436670,44.23,75189.64,0.0,0.13243,8e-05,13.84052]
[1776698441060,44.22,75191.08,0.0,0.13251,8e-05,13.84663]
[1776698441288,44.22,75191.08,0.0,0.13251,8e-05,13.84663]
[1776698443734,44.22,75175.74,0.0,0.13135,7e-05,13.75954]
[1776698444541,44.22,75175.74,0.0,0.13135,7e-05,13.75954]
[1776698444882,44.22,75175.74,0.0,0.13135,7e-05,13.75954]
[1776698444583,44.22,75175.74,0.0,0.13135,7e-05,13.75954]
[1776698445359,44.22,75175.74,0.0,0.13135,7e-05,13.75954]
[1776698445593,44.22,75170.4,0.0,0.13094,7e-05,13.72944]
[1776698447336,44.22,75162.78,0.0,0.13036,7e-05,13.68609]
[1776698451639,44.21,75151.64,0.0,0.12952,7e-05,13.62233]
[1776698452110,44.21,75151.64,0.0,0.12952,7e-05,13.62233]
[1776698452132,44.21,75151.64,0.0,0.12952,7e-05,13.62233]
[1776698452824,44.21,75163.15,0.0,0.13035,7e-05,13.68534]
[1776698453328,44.21,75163.15,0.0,0.13035,7e-05,13.68534]
[1776698453805,44.21,75163.95,0.0,0.1304,7e-05,13.68922]
[1776698455027,44.21,75161.0,0.0,0.13018,7e-05,13.67237]
[1776698455661,44.21,75161.0,0.0,0.13017,7e-05,13.67196]
[1776698458151,44.2,75161.93,0.0,0.13023,7e-05,13.67615]
[1776698461811,44.2,75154.98,0.0,0.1297,7e-05,13.6362]
[1776698464046,44.19,75147.32,0.0,0.12909,7e-05,13.59077]
[1776698464118,44.19,75147.32,0.0,0.12909,7e-05,13.59077]
[1776698464234,44.19,75147.32,0.0,0.12909,7e-05,13.59077]
[1776698464680,44.19,75147.32,0.0,0.12909,7e-05,13.59077]
[1776698465576,44.19,75147.32,0.0,0.12909,7e-05,13.59077]
[1776698465734,44.19,75157.05,0.0,0.12981,7e-05,13.64445]
[1776698466005,44.19,75157.05,0.0,0.12981,7e-05,13.64445]
[1776698466022,44.19,75157.05,0.0,0.12981,7e-05,13.64445]
[1776698466742,44.19,75158.62,0.0,0.12991,7e-05,13.65262]
[1776698466978,44.19,75158.62,0.0,0.12991,7e-05,13.65262]
[1776698467500,44.19,75158.62,0.0,0.12991,7e-05,13.65262]
[1776698467788,44.19,75170.84,0.0,0.13082,7e-05,13.72041]
[1776698469090,44.19,75169.46,0.0,0.13071,7e-05,13.71228]
[1776698469099,44.19,75169.46,0.0,0.13071,7e-05,13.71228]
[1776698469182,44.19,75169.46,0.0,0.13071,7e-05,13.71228]
[1776698469766,44.19,75169.46,0.0,0.1307,7e-05,13.71161]
[1776698470368,44.19,75169.46,0.0,0.1307,7e-05,13.71161]
[1776698470383,44.19,75169.46,0.0,0.1307,7e-05,13.71161]
[1776698470846,44.19,75169.59,0.0,0.1307,7e-05,13.71167]
[1776698471327,44.19,75169.59,0.0,0.1307,7e-05,13.71167]
[1776698471781,44.18,75169.59,0.0,0.13069,7e-05,13.71124]
[1776698473794,44.18,75153.78,0.0,0.1295,7e-05,13.62183]
[1776698473941,44.18,75153.78,0.0,0.1295,7e-05,13.62183]
[1776698474520,44.18,75153.78,0.0,0.1295,7e-05,13.62183]
[1776698474806,44.18,75155.4,0.0,0.12962,7e-05,13.63031]
[1776698475661,44.18,75155.4,0.0,0.12962,7e-05,13.63031]
[1776698475692,44.18,75155.4,0.0,0.12962,7e-05,13.63031]
[1776698475814,44.18,75162.92,0.0,0.13017,7e-05,13.67191]
[1776698476818,44.18,75174.22,0.0,0.131,7e-05,13.73459]
[1776698477120,44.18,75174.22,0.0,0.131,7e-05,13.73459]
[1776698478008,44.18,75178.1,0.0,0.13129,7e-05,13.7558]
[1776698478273,44.18,75178.1,0.0,0.13129,7e-05,13.7558]
[1776698479021,44.18,75177.68,0.0,0.13125,7e-05,13.75318]
[1776698480276,44.18,75177.68,0.0,0.13125,7e-05,13.75273]
[1776698480898,44.18,75200.3,0.0,0.13294,8e-05,13.87917]
[1776698481388,44.18,75200.3,0.0,0.13294,8e-05,13.87917]
[1776698481914,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698482688,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698482802,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698482966,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698483015,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698483771,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698483899,44.18,75245.56,0.0,0.13637,8e-05,14.13263]
[1776698484200,44.17,75321.84,0.0,0.14228,8e-05,14.56064]
[1776698484207,44.17,75321.84,0.0,0.14228,8e-05,14.56064]
[1776698484726,44.17,75321.84,0.0,0.14228,8e-05,14.56064]
[1776698484968,44.17,75355.58,0.0,0.14495,8e-05,14.75129]
[1776698485385,44.17,75355.58,0.0,0.14495,8e-05,14.75129]
[1776698486068,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698486170,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698486330,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698486474,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698486597,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698487140,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698487274,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698487332,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698487829,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698487922,44.16,75353.01,0.0,0.1447,8e-05,14.73364]
[1776698488018,44.16,75346.34,0.0,0.14416,8e-05,14.69545]
[1776698488431,44.16,75346.34,0.0,0.14416,8e-05,14.69545]
[1776698488605,44.16,75346.34,0.0,0.14416,8e-05,14.69545]
[1776698488773,44.16,75346.34,0.0,0.14416,8e-05,14.69545]
[1776698489174,44.16,75344.26,0.0,0.14398,8e-05,14.68288]
[1776698489277,44.16,75344.26,0.0,0.14398,8e-05,14.68288]
[1776698489453,44.16,75344.26,0.0,0.14398,8e-05,14.68288]
[1776698490598,44.16,75350.84,0.0,0.1445,8e-05,14.71982]
[1776698490828,44.16,75350.84,0.0,0.1445,8e-05,14.71982]
[1776698491058,44.16,75340.98,0.0,0.14369,8e-05,14.65997]
[1776698491338,44.16,75340.98,0.0,0.14369,8e-05,14.65997]
[1776698491574,44.16,75340.98,0.0,0.14369,8e-05,14.65997]
[1776698492005,44.16,75340.98,0.0,0.14369,8e-05,14.65997]
[1776698492059,44.16,75340.98,0.0,0.14367,8e-05,14.65908]
[1776698493232,44.16,75340.98,0.0,0.14367,8e-05,14.65908]
[1776698493361,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698493384,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698493534,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698494080,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698494582,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698494707,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698494826,44.14,75343.71,0.0,0.14377,8e-05,14.66653]
[1776698495113,44.12,75364.13,0.0,0.1453,8e-05,14.77536]
[1776698497101,44.1,75386.93,0.0,0.14705,8e-05,14.89884]
[1776698501629,44.08,75382.51,0.0,0.14653,8e-05,14.863]
[1776698501639,44.08,75382.51,0.0,0.14653,8e-05,14.863]
[1776698501752,44.08,75382.51,0.0,0.14653,8e-05,14.863]
[1776698501783,44.08,75382.51,0.0,0.14653,8e-05,14.863]
[1776698502138,44.06,75378.22,0.0,0.1461,8e-05,14.83245]
[1776698503388,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503394,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503402,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503450,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503783,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503785,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698503874,44.05,75381.26,0.0,0.14626,8e-05,14.84394]
[1776698504155,44.03,75383.09,0.0,0.14632,8e-05,14.84842]
[1776698506202,44.01,75389.88,0.0,0.14674,8e-05,14.87879]
[1776698506399,44.01,75389.88,0.0,0.14674,8e-05,14.87879]
[1776698507177,44.0,75402.59,0.0,0.1477,8e-05,14.94637]
[1776698507775,44.0,75402.59,0.0,0.1477,8e-05,14.94637]
[1776698507875,44.0,75402.59,0.0,0.1477,8e-05,14.94637]
[1776698508182,43.99,75390.81,0.0,0.14669,8e-05,14.87538]
[1776698509700,43.97,75382.09,0.0,0.1459,8e-05,14.81956]
[1776698509791,43.97,75382.09,0.0,0.1459,8e-05,14.81956]
[1776698510196,43.96,75371.74,0.0,0.14499,8e-05,14.75518]
[1776698512331,43.95,75349.02,0.0,0.14316,8e-05,14.6252]
[1776698517636,43.95,75345.45,0.0,0.14286,8e-05,14.60343]
[1776698517716,43.95,75333.92,0.0,0.14194,8e-05,14.53773]
[1776698520866,43.95,75332.2,0.0,0.1418,8e-05,14.52755]
[1776698520966,43.95,75332.2,0.0,0.1418,8e-05,14.52755]
[1776698521064,43.95,75331.98,0.0,0.14177,8e-05,14.5259]
[1776698524074,43.95,75329.33,0.0,0.14156,8e-05,14.51068]
[1776698524132,43.94,75345.06,0.0,0.14279,8e-05,14.5991]
[1776698524245,43.94,75345.06,0.0,0.14279,8e-05,14.5991]
[1776698525200,43.94,75371.85,0.0,0.14492,8e-05,14.75097]
[1776698525487,43.94,75371.85,0.0,0.14492,8e-05,14.75097]
[1776698525573,43.94,75371.85,0.0,0.14492,8e-05,14.75097]
[1776698525641,43.94,75382.42,0.0,0.14577,8e-05,14.81058]
[1776698526569,43.94,75382.42,0.0,0.14577,8e-05,14.81058]
[1776698527592,43.94,75388.66,0.0,0.14626,8e-05,14.8455]
[1776698527746,43.94,75388.66,0.0,0.14626,8e-05,14.8455]
[1776698527835,43.94,75405.6,0.0,0.14762,8e-05,14.94149]
[1776698528832,43.94,75405.6,0.0,0.14762,8e-05,14.94149]
[1776698528881,43.93,75407.2,0.0,0.14767,8e-05,14.94503]
[1776698529539,43.93,75407.2,0.0,0.14767,8e-05,14.94503]
[1776698530940,43.91,75410.0,0.0,0.14781,8e-05,14.95541]
[1776698531057,43.91,75410.0,0.0,0.14781,8e-05,14.95541]
[1776698531080,43.9,75410.5,0.0,0.1478,8e-05,14.95466]
[1776698532027,43.9,75410.5,0.0,0.1478,8e-05,14.95466]
[1776698532164,43.9,75410.5,0.0,0.1478,8e-05,14.95466]
[1776698532184,43.89,75401.79,0.0,0.14704,8e-05,14.90149]
[1776698533761,43.89,75405.05,0.0,0.14731,8e-05,14.92006]
[1776698533798,43.89,75405.05,0.0,0.14731,8e-05,14.92006]
[1776698534241,43.89,75412.1,0.0,0.14788,8e-05,14.96024]
[1776698534930,43.88,75422.48,0.0,0.14867,8e-05,15.01554]
[1776698535739,43.88,75422.48,0.0,0.14867,8e-05,15.01554]
[1776698536263,43.88,75422.48,0.0,0.14867,8e-05,15.01554]
[1776698536321,43.88,75423.3,0.0,0.14873,8e-05,15.02022]
[1776698536910,43.88,75423.3,0.0,0.14873,8e-05,15.02022]
[1776698536984,43.87,75415.92,0.0,0.14808,8e-05,14.97426]
[1776698538030,43.87,75415.92,0.0,0.14808,8e-05,14.97426]
[1776698538197,43.87,75415.92,0.0,0.14808,8e-05,14.97426]
[1776698538214,43.87,75404.64,0.0,0.14716,8e-05,14.90995]
[1776698538303,43.87,75404.64,0.0,0.14716,8e-05,14.90995]
[1776698538577,43.87,75404.64,0.0,0.14716,8e-05,14.90995]
[1776698538741,43.87,75404.64,0.0,0.14716,8e-05,14.90995]
[1776698538965,43.87,75404.64,0.0,0.14716,8e-05,14.90995]
[1776698539017,43.87,75400.97,0.0,0.14686,8e-05,14.88903]
[1776698539954,43.87,75400.97,0.0,0.14686,8e-05,14.88903]
[1776698539990,43.87,75400.97,0.0,0.14686,8e-05,14.88903]
[1776698540236,43.87,75400.97,0.0,0.14686,8e-05,14.88903]
[1776698540180,43.86,75378.71,0.0,0.14501,8e-05,14.75823]
[1776698540353,43.86,75378.71,0.0,0.14501,8e-05,14.75823]
[1776698541034,43.86,75378.71,0.0,0.14501,8e-05,14.75823]
[1776698541054,43.85,75367.75,0.0,0.14404,8e-05,14.6893]
[1776698541589,43.85,75367.75,0.0,0.14404,8e-05,14.6893]
[1776698542064,43.85,75367.75,0.0,0.14404,8e-05,14.6893]
[1776698542152,43.84,75388.93,0.0,0.14573,8e-05,14.80975]
[1776698543308,43.84,75380.16,0.0,0.14502,8e-05,14.75943]
[1776698544428,43.84,75380.16,0.0,0.14502,8e-05,14.75943]
[1776698544592,43.84,75380.16,0.0,0.14502,8e-05,14.75943]
[1776698544759,43.84,75380.16,0.0,0.14502,8e-05,14.75943]
[1776698545249,43.84,75380.16,0.0,0.14502,8e-05,14.75943]
[1776698544959,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545316,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545478,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545506,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545678,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545829,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698545962,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698546162,43.84,75365.97,0.0,0.14388,8e-05,14.67818]
[1776698546213,43.84,75408.21,0.0,0.14728,8e-05,14.91852]
[1776698546878,43.84,75408.73,0.0,0.14731,8e-05,14.92103]
[1776698547317,43.84,75408.73,0.0,0.14731,8e-05,14.92103]
[1776698547378,43.84,75408.73,0.0,0.14731,8e-05,14.92103]
[1776698547419,43.84,75408.73,0.0,0.14731,8e-05,14.92103]
[1776698547431,43.84,75408.73,0.0,0.14731,8e-05,14.92103]
[1776698548290,43.84,75406.57,0.0,0.14714,8e-05,14.90871]
[1776698548372,43.84,75406.57,0.0,0.14714,8e-05,14.90871]
[1776698548392,43.84,75406.57,0.0,0.14714,8e-05,14.90871]
[1776698548482,43.84,75406.57,0.0,0.14714,8e-05,14.90871]
[1776698548580,43.84,75406.57,0.0,0.14714,8e-05,14.90871]
[1776698548684,43.84,75402.0,0.0,0.14676,8e-05,14.88252]
[1776698550761,43.84,75395.25,0.0,0.14621,8e-05,14.84357]
[1776698550919,43.84,75395.25,0.0,0.14621,8e-05,14.84357]
[1776698551131,43.84,75395.25,0.0,0.14621,8e-05,14.84357]
[1776698551232,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698551337,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698551377,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698551416,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698551451,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698552247,43.84,75393.74,0.0,0.14604,8e-05,14.82972]
[1776698552097,43.84,75404.75,0.0,0.14693,8e-05,14.89232]
[1776698552632,43.84,75398.18,0.0,0.1464,8e-05,14.85485]
[1776698553929,43.84,75398.18,0.0,0.1464,8e-05,14.85485]
[1776698554068,43.83,75397.57,0.0,0.14634,8e-05,14.85094]
[1776698554435,43.83,75397.57,0.0,0.14634,8e-05,14.85094]
[1776698554919,43.83,75397.57,0.0,0.14634,8e-05,14.85094]
[1776698555131,43.83,75413.32,0.0,0.1476,8e-05,14.93989]
[1776698556076,43.83,75426.07,0.0,0.14864,8e-05,15.01219]
[1776698557089,43.83,75426.07,0.0,0.14864,8e-05,15.01219]
[1776698557178,43.83,75426.07,0.0,0.14864,8e-05,15.01219]
[1776698557187,43.83,75427.9,0.0,0.14877,8e-05,15.02189]
[1776698557416,43.83,75427.9,0.0,0.14877,8e-05,15.02189]
[1776698557861,43.83,75427.9,0.0,0.14877,8e-05,15.02189]
[1776698557945,43.83,75417.67,0.0,0.14794,8e-05,14.96349]
[1776698559779,43.83,75417.67,0.0,0.14794,8e-05,14.96319]
[1776698560053,43.83,75417.67,0.0,0.14794,8e-05,14.96319]
[1776698560184,43.83,75424.43,0.0,0.14849,8e-05,15.00178]
[1776698560346,43.83,75424.43,0.0,0.14849,8e-05,15.00178]
[1776698560843,43.83,75424.43,0.0,0.14849,8e-05,15.00178]
[1776698560937,43.83,75424.43,0.0,0.14849,8e-05,15.00178]
[1776698561202,43.82,75439.21,0.0,0.14964,8e-05,15.08237]
[1776698561651,43.82,75439.21,0.0,0.14964,8e-05,15.08237]
[1776698561751,43.82,75439.21,0.0,0.14964,8e-05,15.08237]
[1776698562199,43.82,75439.81,0.0,0.14968,8e-05,15.08539]
[1776698563201,43.82,75439.81,0.0,0.14968,8e-05,15.08539]
[1776698563223,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563383,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563456,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563730,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563864,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563976,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698563991,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698564026,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698564117,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698564196,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698564274,43.82,75477.37,0.0,0.15278,8e-05,15.29975]
[1776698564185,43.82,75493.58,0.0,0.15412,8e-05,15.39213]
[1776698565320,43.82,75495.84,0.0,0.15431,8e-05,15.40507]
[1776698566079,43.82,75495.84,0.0,0.15431,8e-05,15.40507]
[1776698566198,43.82,75495.84,0.0,0.15431,8e-05,15.40507]
[1776698566228,43.81,75512.22,0.0,0.15568,8e-05,15.49852]
[1776698568517,43.81,75514.14,0.0,0.15582,8e-05,15.50816]
[1776698568547,43.81,75514.14,0.0,0.15582,8e-05,15.50816]
[1776698568636,43.81,75514.14,0.0,0.15582,8e-05,15.50816]
[1776698569834,43.81,75507.29,0.0,0.15524,8e-05,15.46892]
[1776698570241,43.81,75512.79,0.0,0.1557,8e-05,15.49978]
[1776698571878,43.81,75512.79,0.0,0.1557,8e-05,15.49978]
[1776698571950,43.81,75512.79,0.0,0.1557,8e-05,15.49978]
[1776698572013,43.81,75496.48,0.0,0.15432,8e-05,15.40594]
[1776698572437,43.81,75496.48,0.0,0.15432,8e-05,15.40594]
[1776698572507,43.81,75496.48,0.0,0.15432,8e-05,15.40594]
[1776698572940,43.78,75495.96,0.0,0.1541,8e-05,15.391]
[1776698573501,43.78,75495.96,0.0,0.1541,8e-05,15.391]
[1776698573627,43.78,75495.96,0.0,0.1541,8e-05,15.391]
[1776698573773,43.78,75495.96,0.0,0.1541,8e-05,15.391]
[1776698573863,43.77,75487.55,0.0,0.15339,8e-05,15.34233]
[1776698574508,43.77,75487.55,0.0,0.15339,8e-05,15.34233]
[1776698574771,43.77,75464.89,0.0,0.1515,8e-05,15.21208]
[1776698575939,43.77,75464.89,0.0,0.1515,8e-05,15.21208]
[1776698576233,43.75,75470.16,0.0,0.15177,8e-05,15.23135]
[1776698577153,43.75,75470.16,0.0,0.15177,8e-05,15.23135]
[1776698577268,43.75,75470.16,0.0,0.15177,8e-05,15.23135]
[1776698581133,43.73,75472.15,0.0,0.15185,8e-05,15.23711]
[1776698582152,43.73,75474.88,0.0,0.15206,8e-05,15.25179]
[1776698582213,43.73,75474.88,0.0,0.15206,8e-05,15.25179]
[1776698582283,43.71,75463.39,0.0,0.15103,8e-05,15.18087]
[1776698582782,43.71,75463.39,0.0,0.15103,8e-05,15.18087]
[1776698582883,43.71,75461.95,0.0,0.15092,8e-05,15.17261]
[1776698583596,43.71,75461.95,0.0,0.15092,8e-05,15.17261]
[1776698583781,43.71,75461.95,0.0,0.15092,8e-05,15.17261]
[1776698584028,43.7,75450.95,0.0,0.14994,8e-05,15.10507]
[1776698585670,43.7,75450.95,0.0,0.14994,8e-05,15.10507]
[1776698585959,43.69,75443.66,0.0,0.14928,8e-05,15.05911]
[1776698586718,43.69,75443.66,0.0,0.14928,8e-05,15.05911]
[1776698586767,43.68,75443.66,0.0,0.14923,8e-05,15.05573]
[1776698589299,43.67,75446.63,0.0,0.14942,8e-05,15.06927]
[1776698590285,43.65,75443.6,0.0,0.14902,8e-05,15.04141]
[1776698590518,43.65,75443.6,0.0,0.14902,8e-05,15.04141]
[1776698590526,43.65,75443.6,0.0,0.14902,8e-05,15.04141]
[1776698590803,43.65,75443.6,0.0,0.14902,8e-05,15.04141]
[1776698593053,43.63,75445.91,0.0,0.14911,8e-05,15.04802]
[1776698593244,43.62,75443.73,0.0,0.14888,8e-05,15.03201]
[1776698595233,43.62,75443.73,0.0,0.14888,8e-05,15.03201]
[1776698595275,43.61,75454.57,0.0,0.1497,8e-05,15.08991]
[1776698596294,43.61,75454.57,0.0,0.1497,8e-05,15.08991]
[1776698596426,43.61,75454.57,0.0,0.1497,8e-05,15.08991]
[1776698597111,43.59,75466.04,0.0,0.15052,8e-05,15.1468]
[1776698597839,43.59,75466.04,0.0,0.15052,8e-05,15.1468]
[1776698598265,43.59,75466.04,0.0,0.15052,8e-05,15.1468]
[1776698599016,43.57,75485.05,0.0,0.15201,8e-05,15.25056]
[1776698600848,43.57,75482.04,0.0,0.15176,8e-05,15.23276]
[1776698601180,43.57,75481.9,0.0,0.15174,8e-05,15.2315]
[1776698602287,43.57,75481.9,0.0,0.15174,8e-05,15.2315]
[1776698602484,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698602522,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698602676,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698602714,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698602941,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698602963,43.57,75480.26,0.0,0.1516,8e-05,15.22207]
[1776698603010,43.56,75463.17,0.0,0.15012,8e-05,15.11967]
[1776698603421,43.56,75463.17,0.0,0.15012,8e-05,15.11967]
[1776698604257,43.54,75441.88,0.0,0.14823,8e-05,14.98821]
[1776698607278,43.53,75432.01,0.0,0.14741,8e-05,14.93073]
[1776698608926,43.53,75432.01,0.0,0.14741,8e-05,14.93043]
[1776698609429,43.53,75432.89,0.0,0.14748,8e-05,14.93548]
[1776698610955,43.52,75432.89,0.0,0.14743,8e-05,14.93188]
[1776698611015,43.52,75431.26,0.0,0.14726,8e-05,14.91809]
[1776698612971,43.52,75431.26,0.0,0.14725,8e-05,14.91778]
[1776698613161,43.52,75431.26,0.0,0.14725,8e-05,14.91778]
[1776698614951,43.52,75432.55,0.0,0.14735,8e-05,14.92455]
[1776698614994,43.52,75430.04,0.0,0.14714,8e-05,14.90982]
[1776698615359,43.52,75430.04,0.0,0.14714,8e-05,14.90982]
[1776698615941,43.52,75430.04,0.0,0.14714,8e-05,14.90982]
[1776698616161,43.52,75421.3,0.0,0.14642,8e-05,14.85925]
[1776698617498,43.52,75417.25,0.0,0.14609,8e-05,14.83568]
[1776698621614,43.47,75413.76,0.0,0.14555,8e-05,14.79786]
[1776698624258,43.45,75402.75,0.0,0.14455,8e-05,14.72743]
[1776698627107,43.44,75410.3,0.0,0.1451,8e-05,14.7669]
[1776698627175,43.44,75410.3,0.0,0.1451,8e-05,14.7669]
[1776698627327,43.44,75411.11,0.0,0.14512,8e-05,14.76818]
[1776698629113,43.43,75411.11,0.0,0.14507,8e-05,14.76485]
[1776698629122,43.43,75411.11,0.0,0.14507,8e-05,14.76485]
[1776698629202,43.42,75415.92,0.0,0.14541,8e-05,14.78888]
[1776698630213,43.42,75415.92,0.0,0.14541,8e-05,14.78888]
[1776698630306,43.41,75417.44,0.0,0.14548,8e-05,14.79412]
[1776698630415,43.41,75417.44,0.0,0.14548,8e-05,14.79412]
[1776698631180,43.41,75417.44,0.0,0.14548,8e-05,14.79412]
[1776698631210,43.41,75417.44,0.0,0.14548,8e-05,14.79412]
[1776698631324,43.41,75447.65,0.0,0.14795,8e-05,14.96805]
[1776698631462,43.41,75447.65,0.0,0.14795,8e-05,14.96805]
[1776698631797,43.41,75447.65,0.0,0.14795,8e-05,14.96805]
[1776698632334,43.41,75447.65,0.0,0.14795,8e-05,14.96805]
[1776698632099,43.41,75447.65,0.0,0.14795,8e-05,14.96801]
[1776698633106,43.41,75456.49,0.0,0.14867,8e-05,15.01852]
[1776698633389,43.41,75456.49,0.0,0.14867,8e-05,15.01852]
[1776698634130,43.41,75456.49,0.0,0.14867,8e-05,15.01852]
[1776698634218,43.41,75457.07,0.0,0.14871,8e-05,15.02158]
[1776698634623,43.41,75457.07,0.0,0.14871,8e-05,15.02158]
[1776698635234,43.41,75457.07,0.0,0.14871,8e-05,15.02158]
[1776698635316,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698635561,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698635618,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698635637,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698635889,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698636237,43.41,75460.08,0.0,0.14896,8e-05,15.03868]
[1776698636339,43.41,75461.34,0.0,0.14906,8e-05,15.04595]
[1776698636940,43.41,75461.34,0.0,0.14906,8e-05,15.04595]
[1776698637076,43.41,75461.34,0.0,0.14906,8e-05,15.04595]
[1776698639009,43.4,75451.79,0.0,0.14826,8e-05,14.99006]
[1776698639321,43.4,75451.79,0.0,0.14826,8e-05,14.99006]
[1776698639343,43.4,75450.59,0.0,0.14816,8e-05,14.98293]
[1776698644210,43.4,75455.28,0.0,0.14853,8e-05,15.00907]
[1776698644247,43.4,75465.24,0.0,0.14935,8e-05,15.06625]
[1776698644762,43.4,75465.24,0.0,0.14935,8e-05,15.06625]
[1776698645032,43.4,75465.24,0.0,0.14935,8e-05,15.06625]
[1776698645157,43.4,75465.24,0.0,0.14935,8e-05,15.06625]
[1776698645239,43.4,75500.07,0.0,0.15225,8e-05,15.26722]
[1776698645511,43.4,75500.07,0.0,0.15225,8e-05,15.26722]
[1776698646016,43.4,75500.07,0.0,0.15225,8e-05,15.26722]
[1776698646206,43.39,75500.07,0.0,0.15217,8e-05,15.26182]
[1776698647216,43.39,75509.99,0.0,0.15299,8e-05,15.31877]
[1776698647515,43.39,75509.99,0.0,0.15299,8e-05,15.31877]
[1776698647604,43.39,75509.99,0.0,0.15299,8e-05,15.31877]
[1776698648034,43.39,75509.99,0.0,0.15299,8e-05,15.31877]
[1776698648340,43.38,75493.46,0.0,0.1516,8e-05,15.22296]
[1776698648420,43.38,75493.46,0.0,0.1516,8e-05,15.22296]
[1776698648715,43.38,75493.46,0.0,0.1516,8e-05,15.22296]
[1776698649098,43.38,75493.46,0.0,0.1516,8e-05,15.22296]
[1776698651449,43.38,75487.15,0.0,0.15106,8e-05,15.18542]
[1776698652453,43.38,75485.84,0.0,0.15095,8e-05,15.17749]
[1776698652645,43.38,75485.84,0.0,0.15095,8e-05,15.17749]
[1776698654075,43.38,75485.62,0.0,0.15092,8e-05,15.17586]
[1776698657467,43.36,75492.7,0.0,0.15141,8e-05,15.20966]
[1776698658291,43.36,75491.65,0.0,0.15131,8e-05,15.2031]
[1776698658790,43.36,75491.65,0.0,0.15131,8e-05,15.2031]
[1776698658932,43.36,75491.65,0.0,0.15131,8e-05,15.2031]
[1776698659015,43.36,75491.65,0.0,0.15131,8e-05,15.2031]
[1776698660305,43.36,75478.76,0.0,0.15023,8e-05,15.1278]
[1776698660745,43.36,75478.76,0.0,0.15023,8e-05,15.1278]
[1776698661144,43.36,75478.76,0.0,0.15023,8e-05,15.1278]
[1776698661312,43.36,75468.45,0.0,0.14937,8e-05,15.06797]
[1776698662320,43.36,75481.22,0.0,0.15042,8e-05,15.1413]
[1776698662782,43.36,75481.22,0.0,0.15042,8e-05,15.1413]
[1776698663236,43.36,75481.22,0.0,0.15042,8e-05,15.1413]
[1776698663651,43.36,75484.63,0.0,0.1507,8e-05,15.16057]
[1776698664333,43.35,75484.63,0.0,0.15069,8e-05,15.16015]
[1776698665741,43.35,75487.15,0.0,0.15089,8e-05,15.17427]
[1776698666584,43.35,75486.51,0.0,0.15083,8e-05,15.17014]
[1776698668329,43.35,75483.01,0.0,0.15054,8e-05,15.14952]
[1776698668619,43.35,75481.78,0.0,0.15043,8e-05,15.14203]
[1776698669130,43.35,75481.78,0.0,0.15043,8e-05,15.14203]
[1776698669207,43.35,75481.78,0.0,0.15043,8e-05,15.14203]
[1776698669954,43.35,75479.98,0.0,0.15027,8e-05,15.13126]
[1776698670082,43.35,75479.98,0.0,0.15027,8e-05,15.13126]
[1776698670475,43.35,75482.06,0.0,0.15044,8e-05,15.14288]
[1776698670486,43.35,75482.06,0.0,0.15044,8e-05,15.14288]
[1776698671443,43.35,75479.79,0.0,0.15021,8e-05,15.12528]
[1776698674596,43.34,75484.83,0.0,0.15061,8e-05,15.15313]
[1776698675499,43.34,75481.12,0.0,0.15031,8e-05,15.1317]
[1776698676340,43.34,75508.0,0.0,0.15254,8e-05,15.28666]
[1776698676853,43.34,75508.0,0.0,0.15254,8e-05,15.28666]
[1776698676919,43.34,75508.0,0.0,0.15254,8e-05,15.28666]
[1776698677002,43.34,75517.47,0.0,0.15333,8e-05,15.34101]
[1776698677504,43.34,75517.47,0.0,0.15333,8e-05,15.34101]
[1776698677566,43.34,75517.47,0.0,0.15333,8e-05,15.34101]
[1776698678133,43.34,75517.47,0.0,0.15333,8e-05,15.34101]
[1776698678439,43.34,75509.17,0.0,0.15263,8e-05,15.29268]
[1776698678540,43.34,75509.17,0.0,0.15263,8e-05,15.29268]
[1776698678866,43.34,75509.17,0.0,0.15263,8e-05,15.29268]
[1776698679657,43.34,75501.6,0.0,0.15199,8e-05,15.24843]
[1776698679758,43.34,75495.47,0.0,0.15148,8e-05,15.21299]
[1776698683691,43.34,75497.36,0.0,0.15162,8e-05,15.22285]
[1776698683749,43.34,75497.36,0.0,0.15162,8e-05,15.22285]
[1776698684785,43.34,75494.61,0.0,0.15138,8e-05,15.20656]
[1776698685333,43.33,75486.51,0.0,0.1507,8e-05,15.15911]
[1776698687469,43.33,75491.32,0.0,0.15109,8e-05,15.18659]
[1776698687527,43.33,75491.32,0.0,0.15109,8e-05,15.18659]
[1776698688256,43.33,75491.32,0.0,0.15109,8e-05,15.18659]
[1776698689344,43.33,75490.99,0.0,0.15106,8e-05,15.18405]
[1776698689369,43.33,75490.99,0.0,0.15106,8e-05,15.18405]
[1776698689350,43.33,75487.87,0.0,0.15079,8e-05,15.16574]
[1776698689812,43.33,75486.13,0.0,0.15065,8e-05,15.15568]
[1776698691347,43.33,75486.13,0.0,0.15065,8e-05,15.15568]
[1776698691389,43.33,75481.21,0.0,0.15024,8e-05,15.127]
[1776698691611,43.33,75481.21,0.0,0.15024,8e-05,15.127]
[1776698691634,43.33,75477.22,0.0,0.1499,8e-05,15.10373]
[1776698693163,43.33,75477.22,0.0,0.1499,8e-05,15.10373]
[1776698693382,43.33,75479.92,0.0,0.15012,8e-05,15.11916]
[1776698694196,43.33,75469.32,0.0,0.14924,8e-05,15.05759]
[1776698696403,43.33,75469.32,0.0,0.14923,8e-05,15.05734]
[1776698696903,43.32,75463.42,0.0,0.14872,8e-05,15.02111]
[1776698699030,43.31,75460.87,0.0,0.14843,8e-05,15.00142]
[1776698699953,43.3,75454.86,0.0,0.1479,8e-05,14.96422]
[1776698700255,43.3,75454.86,0.0,0.1479,8e-05,14.96422]
[1776698700356,43.3,75445.89,0.0,0.14716,8e-05,14.9122]
[1776698700578,43.3,75445.89,0.0,0.14716,8e-05,14.9122]
[1776698700994,43.3,75445.89,0.0,0.14716,8e-05,14.9122]
[1776698701016,43.3,75449.91,0.0,0.14749,8e-05,14.93526]
[1776698701746,43.3,75449.91,0.0,0.14749,8e-05,14.93526]
[1776698701915,43.3,75449.91,0.0,0.14749,8e-05,14.93526]
[1776698702356,43.3,75449.91,0.0,0.14749,8e-05,14.93526]
[1776698702425,43.3,75449.91,0.0,0.14749,8e-05,14.93526]
[1776698702421,43.3,75468.87,0.0,0.14905,8e-05,15.04446]
[1776698702505,43.3,75468.87,0.0,0.14905,8e-05,15.04446]
[1776698702513,43.3,75468.87,0.0,0.14905,8e-05,15.04446]
[1776698702598,43.3,75468.87,0.0,0.14905,8e-05,15.04446]
[1776698702895,43.3,75468.87,0.0,0.14905,8e-05,15.04446]
[1776698702981,43.3,75480.85,0.0,0.15004,8e-05,15.1137]
[1776698704002,43.3,75480.85,0.0,0.15004,8e-05,15.1137]
[1776698704291,43.3,75480.85,0.0,0.15004,8e-05,15.1137]
[1776698704386,43.3,75480.6,0.0,0.15001,8e-05,15.11161]
[1776698705691,43.3,75480.6,0.0,0.15001,8e-05,15.11161]
[1776698705716,43.29,75470.82,0.0,0.14916,8e-05,15.05233]
[1776698708128,43.29,75470.82,0.0,0.14912,8e-05,15.04992]
[1776698708193,43.29,75470.82,0.0,0.14912,8e-05,15.04992]
[1776698708845,43.28,75463.02,0.0,0.14844,8e-05,15.00269]
[1776698708941,43.27,75449.11,0.0,0.14725,8e-05,14.91917]
[1776698710092,43.27,75449.11,0.0,0.14725,8e-05,14.91917]
[1776698710111,43.27,75441.62,0.0,0.14663,8e-05,14.87573]
[1776698710684,43.27,75441.62,0.0,0.14663,8e-05,14.87573]
[1776698710953,43.27,75441.62,0.0,0.14663,8e-05,14.87573]
[1776698712427,43.27,75440.27,0.0,0.14652,8e-05,14.8677]
[1776698712838,43.26,75453.86,0.0,0.14758,8e-05,14.9421]
[1776698713744,43.26,75466.07,0.0,0.14858,8e-05,15.01245]
[1776698716187,43.25,75466.07,0.0,0.14853,8e-05,15.00896]
[1776698716314,43.25,75466.07,0.0,0.14853,8e-05,15.00896]
[1776698716351,43.25,75466.07,0.0,0.14853,8e-05,15.00896]
[1776698716402,43.24,75475.76,0.0,0.14925,8e-05,15.05985]
[1776698718108,43.24,75481.93,0.0,0.14977,8e-05,15.09556]
[1776698718209,43.24,75487.51,0.0,0.15022,8e-05,15.12755]
[1776698719278,43.24,75487.51,0.0,0.15022,8e-05,15.12755]
[1776698720172,43.24,75490.39,0.0,0.15045,8e-05,15.14349]
[1776698720264,43.24,75491.07,0.0,0.15051,8e-05,15.14743]
[1776698723080,43.23,75488.83,0.0,0.15031,8e-05,15.13371]
[1776698723375,43.23,75483.19,0.0,0.14984,8e-05,15.1007]
[1776698724627,43.23,75475.01,0.0,0.14916,8e-05,15.05335]
[1776698725100,43.23,75475.01,0.0,0.14916,8e-05,15.05335]
[1776698725247,43.22,75480.17,0.0,0.14954,8e-05,15.07997]
[1776698726222,43.22,75480.17,0.0,0.14954,8e-05,15.07997]
[1776698726418,43.22,75495.07,0.0,0.15077,8e-05,15.16577]
[1776698726622,43.22,75495.07,0.0,0.15077,8e-05,15.16577]
[1776698728366,43.22,75495.07,0.0,0.15077,8e-05,15.16577]
[1776698728395,43.22,75495.54,0.0,0.1508,8e-05,15.16774]
[1776698729308,43.22,75495.54,0.0,0.1508,8e-05,15.16774]
[1776698729335,43.22,75495.54,0.0,0.1508,8e-05,15.16774]
[1776698729387,43.22,75495.54,0.0,0.1508,8e-05,15.16774]
[1776698729452,43.22,75495.2,0.0,0.15077,8e-05,15.1654]
[1776698730708,43.22,75495.2,0.0,0.15077,8e-05,15.1654]
[1776698730983,43.22,75487.23,0.0,0.1501,8e-05,15.11888]
[1776698732129,43.22,75487.23,0.0,0.1501,8e-05,15.11888]
[1776698732230,43.22,75484.25,0.0,0.14981,8e-05,15.09718]
[1776698733762,43.22,75484.25,0.0,0.14981,8e-05,15.09689]
[1776698733850,43.22,75484.25,0.0,0.14981,8e-05,15.09689]
[1776698734176,43.22,75471.96,0.0,0.14878,8e-05,15.02547]
[1776698738187,43.22,75463.24,0.0,0.14805,8e-05,14.97437]
[1776698738313,43.22,75463.24,0.0,0.14805,8e-05,14.97437]
[1776698738370,43.22,75463.24,0.0,0.14805,8e-05,14.97437]
[1776698738453,43.22,75463.24,0.0,0.14805,8e-05,14.97437]
[1776698738487,43.21,75461.71,0.0,0.14792,8e-05,14.96503]
[1776698742397,43.2,75452.33,0.0,0.14708,8e-05,14.906]
[1776698742498,43.2,75462.17,0.0,0.14789,8e-05,14.9628]
[1776698744000,43.2,75462.17,0.0,0.14788,8e-05,14.96264]
[1776698744060,43.2,75462.17,0.0,0.14788,8e-05,14.96264]
[1776698744416,43.2,75462.17,0.0,0.14788,8e-05,14.96264]
[1776698744517,43.2,75464.23,0.0,0.14805,8e-05,14.97406]
[1776698746190,43.2,75453.47,0.0,0.14715,8e-05,14.91154]
[1776698752310,43.19,75451.99,0.0,0.147,8e-05,14.90096]
[1776698752493,43.19,75451.99,0.0,0.147,8e-05,14.90096]
[1776698752534,43.19,75451.42,0.0,0.14694,8e-05,14.89682]
[1776698752692,43.19,75451.42,0.0,0.14694,8e-05,14.89682]
[1776698752829,43.19,75451.42,0.0,0.14694,8e-05,14.89682]
[1776698753529,43.19,75464.79,0.0,0.14804,8e-05,14.97404]
[1776698756619,43.19,75462.25,0.0,0.14783,8e-05,14.95896]
[1776698756777,43.19,75462.25,0.0,0.14783,8e-05,14.95896]
[1776698757191,43.19,75472.47,0.0,0.14867,8e-05,15.01814]
[1776698760450,43.19,75473.49,0.0,0.14875,8e-05,15.02372]
[1776698760543,43.19,75471.89,0.0,0.14861,8e-05,15.01403]
[1776698761438,43.19,75471.89,0.0,0.14861,8e-05,15.01403]
[1776698761535,43.19,75487.56,0.0,0.14992,8e-05,15.10482]
[1776698762136,43.19,75487.56,0.0,0.14992,8e-05,15.10482]
[1776698762590,43.19,75487.56,0.0,0.14992,8e-05,15.10482]
[1776698762517,43.19,75509.28,0.0,0.15173,8e-05,15.23054]
[1776698762689,43.19,75509.28,0.0,0.15173,8e-05,15.23054]
[1776698763489,43.19,75509.28,0.0,0.15173,8e-05,15.23054]
[1776698763520,43.19,75524.21,0.0,0.15298,8e-05,15.31714]
[1776698764501,43.19,75524.21,0.0,0.15298,8e-05,15.31714]
[1776698764603,43.19,75524.21,0.0,0.15298,8e-05,15.31714]
[1776698764481,43.19,75520.82,0.0,0.15268,8e-05,15.29641]
[1776698765172,43.19,75520.82,0.0,0.15268,8e-05,15.29641]
[1776698765730,43.19,75520.82,0.0,0.15268,8e-05,15.29641]
[1776698766348,43.18,75540.99,0.0,0.15438,8e-05,15.41307]
[1776698766952,43.18,75540.99,0.0,0.15438,8e-05,15.41307]
[1776698767397,43.18,75540.99,0.0,0.15438,8e-05,15.41307]
[1776698767605,43.18,75561.57,0.0,0.15613,9e-05,15.53227]
[1776698767928,43.18,75561.57,0.0,0.15613,9e-05,15.53227]
[1776698768131,43.18,75561.57,0.0,0.15613,9e-05,15.53227]
[1776698768421,43.18,75561.57,0.0,0.15613,9e-05,15.53227]
[1776698768606,43.18,75563.7,0.0,0.1563,9e-05,15.54402]
[1776698769665,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698769717,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698769789,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698769953,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698770117,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698770217,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698770772,43.18,75565.62,0.0,0.15646,9e-05,15.55489]
[1776698771500,43.18,75546.92,0.0,0.15486,9e-05,15.44575]
[1776698772209,43.18,75546.92,0.0,0.15486,9e-05,15.44575]
[1776698772597,43.18,75550.96,0.0,0.1552,9e-05,15.46902]
[1776698772700,43.18,75550.96,0.0,0.1552,9e-05,15.46902]
[1776698772958,43.18,75550.96,0.0,0.1552,9e-05,15.46902]
[1776698773243,43.18,75550.96,0.0,0.1552,9e-05,15.46902]
[1776698774325,43.18,75571.0,0.0,0.15691,9e-05,15.58525]
[1776698778274,43.18,75572.73,0.0,0.15704,9e-05,15.5943]
[1776698779081,43.18,75575.7,0.0,0.15729,9e-05,15.61119]
[1776698779165,43.18,75575.7,0.0,0.15729,9e-05,15.61119]
[1776698779404,43.18,75575.7,0.0,0.15729,9e-05,15.61119]
[1776698779599,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698779666,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698779762,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698779965,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698780217,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698780353,43.17,75568.9,0.0,0.1567,9e-05,15.5713]
[1776698780537,43.17,75553.97,0.0,0.15542,9e-05,15.4842]
[1776698782754,43.17,75555.49,0.0,0.15554,9e-05,15.49225]
[1776698783525,43.17,75555.49,0.0,0.15554,9e-05,15.49225]
[1776698783594,43.17,75540.6,0.0,0.15427,8e-05,15.40537]
[1776698787300,43.17,75541.34,0.0,0.15431,8e-05,15.40869]
[1776698787669,43.17,75537.13,0.0,0.15395,8e-05,15.38392]
[1776698787876,43.17,75537.13,0.0,0.15395,8e-05,15.38392]
[1776698788135,43.17,75537.13,0.0,0.15395,8e-05,15.38392]
[1776698788412,43.17,75537.13,0.0,0.15395,8e-05,15.38392]
[1776698788460,43.17,75518.67,0.0,0.15239,8e-05,15.27646]
[1776698791357,43.17,75511.02,0.0,0.15171,8e-05,15.22747]
[1776698792331,43.17,75511.02,0.0,0.15171,8e-05,15.22747]
[1776698792558,43.16,75515.17,0.0,0.15202,8e-05,15.24914]
[1776698793937,43.15,75515.17,0.0,0.15196,8e-05,15.24527]
[1776698794009,43.15,75515.17,0.0,0.15196,8e-05,15.24527]
[1776698794501,43.15,75536.74,0.0,0.15378,8e-05,15.37023]
[1776698796568,43.15,75549.69,0.0,0.15487,9e-05,15.44484]
[1776698797096,43.15,75549.69,0.0,0.15487,9e-05,15.44484]
[1776698797601,43.15,75553.44,0.0,0.15518,9e-05,15.46635]
[1776698797780,43.15,75553.44,0.0,0.15518,9e-05,15.46635]
[1776698797986,43.15,75553.44,0.0,0.15518,9e-05,15.46635]
[1776698798016,43.15,75553.44,0.0,0.15518,9e-05,15.46635]
[1776698798318,43.15,75553.44,0.0,0.15518,9e-05,15.46635]
[1776698798403,43.14,75553.44,0.0,0.15518,9e-05,15.46599]
[1776698799410,43.14,75572.1,0.0,0.15677,9e-05,15.57408]
[1776698800034,43.14,75572.1,0.0,0.15677,9e-05,15.57408]
[1776698800246,43.14,75572.1,0.0,0.15677,9e-05,15.57408]
[1776698800520,43.14,75572.1,0.0,0.15677,9e-05,15.57408]
[1776698800580,43.14,75557.59,0.0,0.15552,9e-05,15.48939]
[1776698801444,43.14,75557.59,0.0,0.15552,9e-05,15.48939]
[1776698801768,43.14,75554.71,0.0,0.15526,9e-05,15.47191]
[1776698802073,43.14,75554.71,0.0,0.15526,9e-05,15.47191]
[1776698802800,43.14,75557.62,0.0,0.15551,9e-05,15.48882]
[1776698802891,43.14,75557.62,0.0,0.15551,9e-05,15.48882]
[1776698803041,43.14,75557.62,0.0,0.15551,9e-05,15.48882]
[1776698803292,43.14,75557.62,0.0,0.15551,9e-05,15.48882]
[1776698803445,43.14,75557.62,0.0,0.1555,9e-05,15.48844]
[1776698804452,43.14,75567.74,0.0,0.15637,9e-05,15.54704]
[1776698804672,43.14,75567.74,0.0,0.15637,9e-05,15.54704]
[1776698804894,43.14,75567.74,0.0,0.15637,9e-05,15.54704]
[1776698806745,43.14,75577.85,0.0,0.15722,9e-05,15.60522]
[1776698806804,43.14,75577.85,0.0,0.15722,9e-05,15.60522]
[1776698807467,43.14,75577.85,0.0,0.15722,9e-05,15.60522]
[1776698807565,43.14,75568.33,0.0,0.1564,9e-05,15.54956]
[1776698807923,43.14,75568.33,0.0,0.1564,9e-05,15.54956]
[1776698808031,43.14,75568.33,0.0,0.1564,9e-05,15.54956]
[1776698808681,43.14,75568.33,0.0,0.1564,9e-05,15.54922]
[1776698810308,43.14,75566.95,0.0,0.15627,9e-05,15.54075]
[1776698811341,43.13,75568.75,0.0,0.15642,9e-05,15.55078]
[1776698811653,43.13,75568.75,0.0,0.15642,9e-05,15.55078]
[1776698814246,43.13,75566.11,0.0,0.15617,9e-05,15.53414]
[1776698814253,43.13,75566.11,0.0,0.15617,9e-05,15.53414]
[1776698814302,43.13,75566.11,0.0,0.15617,9e-05,15.53414]
[1776698814529,43.13,75566.11,0.0,0.15617,9e-05,15.53373]
[1776698815031,43.13,75566.11,0.0,0.15617,9e-05,15.53373]
[1776698815412,43.13,75566.11,0.0,0.15617,9e-05,15.53373]
[1776698815536,43.13,75565.86,0.0,0.15614,9e-05,15.53186]
[1776698816956,43.13,75569.01,0.0,0.1564,9e-05,15.54978]
[1776698818232,43.13,75573.01,0.0,0.15674,9e-05,15.57279]
[1776698818397,43.13,75573.01,0.0,0.15674,9e-05,15.57279]
[1776698818494,43.13,75573.01,0.0,0.15674,9e-05,15.57279]
[1776698818532,43.13,75573.01,0.0,0.15674,9e-05,15.57279]
[1776698818645,43.13,75573.01,0.0,0.15674,9e-05,15.57279]
[1776698818594,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698818698,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698819043,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698819067,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698819184,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698819662,43.13,75561.0,0.0,0.15571,9e-05,15.50248]
[1776698819569,43.12,75561.0,0.0,0.1557,9e-05,15.50202]
[1776698819740,43.12,75561.0,0.0,0.1557,9e-05,15.50202]
[1776698820578,43.12,75549.93,0.0,0.15475,9e-05,15.43728]
[1776698821466,43.12,75549.93,0.0,0.15475,9e-05,15.43728]
[1776698821564,43.12,75549.93,0.0,0.15475,9e-05,15.43728]
[1776698821645,43.12,75548.91,0.0,0.15466,9e-05,15.43108]
[1776698821897,43.12,75548.91,0.0,0.15466,9e-05,15.43108]
[1776698823357,43.12,75548.91,0.0,0.15466,9e-05,15.43083]
[1776698823468,43.12,75548.91,0.0,0.15466,9e-05,15.43083]
[1776698823952,43.12,75549.57,0.0,0.15471,9e-05,15.4344]
[1776698824008,43.12,75549.57,0.0,0.15471,9e-05,15.4344]
[1776698825198,43.12,75543.95,0.0,0.15423,8e-05,15.40145]
[1776698825474,43.12,75543.95,0.0,0.15423,8e-05,15.40145]
[1776698825494,43.12,75543.95,0.0,0.15423,8e-05,15.40145]
[1776698825643,43.12,75543.95,0.0,0.15423,8e-05,15.40145]
[1776698825611,43.12,75526.97,0.0,0.15279,8e-05,15.30253]
[1776698825707,43.12,75526.97,0.0,0.15279,8e-05,15.30253]
[1776698827214,43.12,75521.96,0.0,0.15236,8e-05,15.2733]
[1776698828431,43.12,75515.9,0.0,0.15185,8e-05,15.23783]
[1776698828517,43.12,75515.9,0.0,0.15185,8e-05,15.23783]
[1776698828548,43.12,75515.9,0.0,0.15185,8e-05,15.23783]
[1776698828641,43.12,75524.29,0.0,0.15255,8e-05,15.2862]
[1776698829872,43.12,75524.29,0.0,0.15254,8e-05,15.28594]
[1776698830647,43.12,75528.98,0.0,0.15294,8e-05,15.31289]
[1776698831299,43.12,75528.98,0.0,0.15294,8e-05,15.31289]
[1776698831356,43.12,75528.98,0.0,0.15294,8e-05,15.31289]
[1776698831653,43.12,75531.42,0.0,0.15314,8e-05,15.32691]
[1776698832611,43.12,75531.42,0.0,0.15314,8e-05,15.32691]
[1776698832660,43.12,75539.57,0.0,0.15383,8e-05,15.37411]
[1776698833324,43.12,75539.57,0.0,0.15383,8e-05,15.37411]
[1776698833351,43.12,75539.57,0.0,0.15383,8e-05,15.37411]
[1776698833379,43.12,75539.57,0.0,0.15383,8e-05,15.37411]
[1776698833670,43.11,75554.3,0.0,0.15508,9e-05,15.45952]
[1776698833747,43.11,75554.3,0.0,0.15508,9e-05,15.45952]
[1776698833807,43.11,75554.3,0.0,0.15508,9e-05,15.45952]
[1776698834840,43.11,75556.15,0.0,0.15523,9e-05,15.46993]
[1776698835944,43.11,75555.93,0.0,0.15521,9e-05,15.46847]
[1776698837867,43.11,75552.26,0.0,0.15489,9e-05,15.44681]
[1776698837890,43.11,75552.26,0.0,0.15489,9e-05,15.44681]
[1776698839073,43.11,75549.85,0.0,0.15468,9e-05,15.43266]
[1776698839170,43.11,75548.32,0.0,0.15455,9e-05,15.42346]
[1776698839972,43.11,75560.06,0.0,0.15554,9e-05,15.49145]
[1776698841342,43.11,75560.06,0.0,0.15554,9e-05,15.49145]
[1776698841390,43.11,75557.75,0.0,0.15534,9e-05,15.47783]
[1776698841766,43.11,75557.75,0.0,0.15534,9e-05,15.47783]
[1776698841873,43.11,75559.43,0.0,0.15548,9e-05,15.48727]
[1776698843295,43.11,75559.43,0.0,0.15548,9e-05,15.48727]
[1776698843360,43.11,75559.43,0.0,0.15548,9e-05,15.48727]
[1776698843397,43.11,75559.43,0.0,0.15548,9e-05,15.48727]
[1776698843435,43.11,75561.34,0.0,0.15564,9e-05,15.49805]
[1776698843935,43.11,75561.34,0.0,0.15564,9e-05,15.49805]
[1776698844303,43.11,75562.29,0.0,0.15572,9e-05,15.50323]
[1776698844775,43.11,75562.29,0.0,0.15572,9e-05,15.50323]
[1776698844786,43.11,75562.29,0.0,0.15572,9e-05,15.50323]
[1776698845604,43.11,75562.29,0.0,0.15572,9e-05,15.50323]
[1776698845704,43.11,75568.19,0.0,0.15622,9e-05,15.53736]
[1776698845770,43.11,75568.19,0.0,0.15622,9e-05,15.53736]
[1776698847614,43.11,75568.28,0.0,0.15622,9e-05,15.53764]
[1776698847777,43.11,75568.14,0.0,0.15621,9e-05,15.53659]
[1776698850683,43.11,75570.45,0.0,0.1564,9e-05,15.54979]
[1776698850776,43.1,75576.94,0.0,0.15695,9e-05,15.58731]
[1776698851125,43.1,75576.94,0.0,0.15695,9e-05,15.58731]
[1776698851554,43.1,75576.94,0.0,0.15695,9e-05,15.58731]
[1776698851578,43.1,75576.94,0.0,0.15695,9e-05,15.58731]
[1776698851681,43.1,75571.29,0.0,0.15643,9e-05,15.54971]
[1776698852123,43.1,75571.29,0.0,0.15643,9e-05,15.54971]
[1776698852722,43.1,75565.56,0.0,0.15593,9e-05,15.51611]
[1776698852782,43.1,75565.56,0.0,0.15593,9e-05,15.51611]
[1776698852813,43.1,75565.56,0.0,0.15593,9e-05,15.51611]
[1776698852844,43.1,75565.56,0.0,0.15593,9e-05,15.51611]
[1776698853512,43.1,75564.51,0.0,0.15584,9e-05,15.50978]
[1776698854021,43.1,75564.51,0.0,0.15584,9e-05,15.50978]
[1776698854193,43.1,75564.51,0.0,0.15584,9e-05,15.50978]
[1776698854718,43.1,75577.03,0.0,0.15691,9e-05,15.58244]
[1776698854768,43.1,75577.03,0.0,0.15691,9e-05,15.58244]
[1776698855296,43.1,75577.03,0.0,0.15691,9e-05,15.58244]
[1776698855369,43.1,75577.03,0.0,0.15691,9e-05,15.58244]
[1776698855686,43.1,75610.79,0.0,0.15982,9e-05,15.77867]
[1776698855908,43.1,75610.79,0.0,0.15982,9e-05,15.77867]
[1776698855988,43.1,75610.79,0.0,0.15982,9e-05,15.77867]
[1776698856248,43.1,75610.79,0.0,0.15982,9e-05,15.77867]
[1776698856564,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698856773,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698857145,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698857235,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698857535,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698857658,43.1,75610.72,0.0,0.15981,9e-05,15.77807]
[1776698857694,43.1,75611.0,0.0,0.15983,9e-05,15.77952]
[1776698858263,43.1,75611.0,0.0,0.15983,9e-05,15.77952]
[1776698858468,43.1,75611.0,0.0,0.15983,9e-05,15.77952]
[1776698859387,43.1,75610.83,0.0,0.15982,9e-05,15.77837]
[1776698860872,43.1,75608.76,0.0,0.15963,9e-05,15.76612]
[1776698861585,43.1,75608.76,0.0,0.15963,9e-05,15.76612]
[1776698861683,43.1,75619.17,0.0,0.16053,9e-05,15.82635]
[1776698862457,43.1,75619.17,0.0,0.16053,9e-05,15.82635]
[1776698862549,43.1,75619.17,0.0,0.16053,9e-05,15.82635]
[1776698862641,43.1,75632.0,0.0,0.16165,9e-05,15.90085]
[1776698863091,43.1,75646.97,0.0,0.16296,9e-05,15.98787]
[1776698864396,43.1,75646.97,0.0,0.16296,9e-05,15.98787]
[1776698864417,43.1,75646.97,0.0,0.16296,9e-05,15.98787]
[1776698864709,43.1,75655.28,0.0,0.16369,9e-05,16.03616]
[1776698866542,43.1,75662.73,0.0,0.16435,9e-05,16.07938]
[1776698866702,43.1,75662.73,0.0,0.16435,9e-05,16.07938]
[1776698866745,43.1,75667.61,0.0,0.16478,9e-05,16.10758]
[1776698867392,43.1,75678.82,0.0,0.16577,9e-05,16.17286]
[1776698868175,43.1,75678.82,0.0,0.16577,9e-05,16.17286]
[1776698868345,43.1,75678.82,0.0,0.16577,9e-05,16.17286]
[1776698868369,43.09,75686.92,0.0,0.16649,9e-05,16.21976]
[1776698869724,43.09,75686.92,0.0,0.16649,9e-05,16.21976]
[1776698870171,43.09,75681.25,0.0,0.16598,9e-05,16.18658]
[1776698870263,43.09,75681.25,0.0,0.16598,9e-05,16.18658]
[1776698870497,43.09,75685.43,0.0,0.16635,9e-05,16.21079]
[1776698870831,43.09,75685.43,0.0,0.16635,9e-05,16.21079]
[1776698871251,43.09,75696.74,0.0,0.16733,9e-05,16.27441]
[1776698872219,43.09,75696.74,0.0,0.16733,9e-05,16.27441]
[1776698872302,43.09,75696.74,0.0,0.16733,9e-05,16.27441]
[1776698872461,43.09,75696.74,0.0,0.16733,9e-05,16.27441]
[1776698872483,43.08,75696.6,0.0,0.16729,9e-05,16.27221]
[1776698873848,43.08,75690.67,0.0,0.16676,9e-05,16.23767]
[1776698874670,43.07,75678.93,0.0,0.16564,9e-05,16.16436]
[1776698874938,43.07,75678.93,0.0,0.16564,9e-05,16.16436]
[1776698874949,43.07,75678.93,0.0,0.16564,9e-05,16.16436]
[1776698875059,43.07,75678.93,0.0,0.16564,9e-05,16.16436]
[1776698875156,43.07,75672.47,0.0,0.16506,9e-05,16.12672]
[1776698877633,43.06,75672.47,0.0,0.16501,9e-05,16.12336]
[1776698877681,43.05,75658.13,0.0,0.16369,9e-05,16.03674]
[1776698878721,43.05,75646.7,0.0,0.16268,9e-05,15.96976]
[1776698879283,43.05,75646.7,0.0,0.16268,9e-05,15.96976]
[1776698879410,43.05,75646.7,0.0,0.16268,9e-05,15.96976]
[1776698879485,43.05,75642.92,0.0,0.16234,9e-05,15.94746]
[1776698881563,43.05,75642.92,0.0,0.16234,9e-05,15.94746]
[1776698881622,43.05,75642.92,0.0,0.16234,9e-05,15.94746]
[1776698881711,43.05,75625.99,0.0,0.16085,9e-05,15.84839]
[1776698882350,43.05,75625.99,0.0,0.16085,9e-05,15.84839]
[1776698882701,43.05,75625.99,0.0,0.16085,9e-05,15.84839]
[1776698882775,43.05,75625.99,0.0,0.16085,9e-05,15.84839]
[1776698883148,43.05,75627.25,0.0,0.16096,9e-05,15.85563]
[1776698883717,43.05,75620.13,0.0,0.16034,9e-05,15.81402]
[1776698883845,43.05,75620.13,0.0,0.16034,9e-05,15.81402]
[1776698885803,43.05,75612.91,0.0,0.1597,9e-05,15.77142]
[1776698887930,43.05,75612.39,0.0,0.15965,9e-05,15.76771]
[1776698888017,43.05,75612.39,0.0,0.15965,9e-05,15.76771]
[1776698888062,43.05,75612.39,0.0,0.15965,9e-05,15.76771]
[1776698888654,43.05,75622.37,0.0,0.16051,9e-05,15.82556]
[1776698889662,43.05,75632.49,0.0,0.16139,9e-05,15.88438]
[1776698890300,43.05,75632.49,0.0,0.16139,9e-05,15.88438]
[1776698891860,43.04,75637.41,0.0,0.16182,9e-05,15.91267]
[1776698892330,43.04,75637.41,0.0,0.16182,9e-05,15.91267]
[1776698892368,43.04,75637.41,0.0,0.16182,9e-05,15.91267]
[1776698892704,43.04,75637.41,0.0,0.16182,9e-05,15.91267]
[1776698892710,43.04,75637.14,0.0,0.16179,9e-05,15.91093]
[1776698892920,43.04,75637.14,0.0,0.16179,9e-05,15.91093]
[1776698893040,43.04,75637.14,0.0,0.16179,9e-05,15.91093]
[1776698893703,43.04,75659.9,0.0,0.16379,9e-05,16.04347]
[1776698894433,43.04,75659.9,0.0,0.16379,9e-05,16.04347]
[1776698894977,43.04,75665.81,0.0,0.16432,9e-05,16.07793]
[1776698894991,43.04,75665.81,0.0,0.16432,9e-05,16.07793]
[1776698895150,43.04,75665.81,0.0,0.16431,9e-05,16.07777]
[1776698896435,43.04,75665.81,0.0,0.16431,9e-05,16.07777]
[1776698896487,43.04,75656.14,0.0,0.16346,9e-05,16.02118]
[1776698897541,43.04,75656.14,0.0,0.16346,9e-05,16.02118]
[1776698898777,43.04,75646.34,0.0,0.16259,9e-05,15.96377]
[1776698899152,43.04,75646.34,0.0,0.16259,9e-05,15.96377]
[1776698900418,43.04,75643.09,0.0,0.1623,9e-05,15.94468]
[1776698901666,43.04,75642.82,0.0,0.16227,9e-05,15.94304]
[1776698902139,43.04,75635.53,0.0,0.16163,9e-05,15.9005]
[1776698902240,43.04,75645.74,0.0,0.16253,9e-05,15.95983]
[1776698905095,43.04,75649.7,0.0,0.16288,9e-05,15.9829]
[1776698905613,43.04,75649.7,0.0,0.16288,9e-05,15.9829]
[1776698905708,43.04,75659.18,0.0,0.16371,9e-05,16.03811]
[1776698905905,43.04,75659.18,0.0,0.16371,9e-05,16.03811]
[1776698906443,43.04,75665.71,0.0,0.16429,9e-05,16.07611]
[1776698907041,43.04,75665.71,0.0,0.16429,9e-05,16.07611]
[1776698907057,43.04,75665.71,0.0,0.16429,9e-05,16.07611]
[1776698907098,43.04,75665.71,0.0,0.16429,9e-05,16.07611]
[1776698907439,43.04,75667.87,0.0,0.16448,9e-05,16.08857]
[1776698907847,43.04,75667.87,0.0,0.16448,9e-05,16.08857]
[1776698907856,43.04,75667.87,0.0,0.16448,9e-05,16.08857]
[1776698908652,43.04,75667.87,0.0,0.16448,9e-05,16.08857]
[1776698908750,43.04,75656.05,0.0,0.16343,9e-05,16.01964]
[1776698909459,43.04,75656.05,0.0,0.16343,9e-05,16.01964]
[1776698909907,43.04,75646.98,0.0,0.16263,9e-05,15.96656]
[1776698910107,43.04,75646.98,0.0,0.16263,9e-05,15.96656]
[1776698910365,43.04,75646.98,0.0,0.16263,9e-05,15.96656]
[1776698911090,43.04,75648.4,0.0,0.16275,9e-05,15.97484]
[1776698911160,43.04,75648.4,0.0,0.16275,9e-05,15.97484]
[1776698911281,43.04,75648.4,0.0,0.16272,9e-05,15.97071]
[1776698912330,43.04,75665.71,0.0,0.16425,9e-05,16.07134]
[1776698912978,43.04,75665.71,0.0,0.16425,9e-05,16.07134]
[1776698913221,43.04,75665.71,0.0,0.16425,9e-05,16.07134]
[1776698913646,43.04,75665.71,0.0,0.16425,9e-05,16.07134]
[1776698913676,43.04,75665.71,0.0,0.16425,9e-05,16.07134]
[1776698913684,43.04,75666.26,0.0,0.16429,9e-05,16.07415]
[1776698915752,43.04,75656.54,0.0,0.16342,9e-05,16.01713]
[1776698917215,43.04,75647.18,0.0,0.1626,9e-05,15.96241]
[1776698917265,43.04,75647.18,0.0,0.1626,9e-05,15.96241]
[1776698917340,43.04,75641.82,0.0,0.16212,9e-05,15.93109]
[1776698918789,43.04,75641.82,0.0,0.16212,9e-05,15.93109]
[1776698918808,43.04,75641.82,0.0,0.16212,9e-05,15.93109]
[1776698919193,43.04,75641.82,0.0,0.16212,9e-05,15.93108]
[1776698919397,43.04,75641.82,0.0,0.16212,9e-05,15.93108]
[1776698919760,43.04,75641.82,0.0,0.16212,9e-05,15.93108]
[1776698919766,43.04,75640.16,0.0,0.16198,9e-05,15.92144]
[1776698921273,43.04,75640.16,0.0,0.16198,9e-05,15.92145]
[1776698921379,43.04,75640.87,0.0,0.16204,9e-05,15.9256]
[1776698922096,43.04,75640.87,0.0,0.16204,9e-05,15.9256]
[1776698923100,43.04,75636.49,0.0,0.16165,9e-05,15.89992]
[1776698923333,43.04,75636.49,0.0,0.16165,9e-05,15.89992]
[1776698923527,43.04,75636.49,0.0,0.16165,9e-05,15.89992]
[1776698925368,43.03,75636.85,0.0,0.16168,9e-05,15.90178]
[1776698925405,43.03,75633.76,0.0,0.16141,9e-05,15.88365]
[1776698928935,43.03,75638.13,0.0,0.16179,9e-05,15.9088]
[1776698933711,43.03,75630.02,0.0,0.16108,9e-05,15.86176]
[1776698936304,43.03,75633.98,0.0,0.16142,9e-05,15.88463]
[1776698936309,43.03,75633.98,0.0,0.16142,9e-05,15.88463]
[1776698936483,43.03,75638.54,0.0,0.16182,9e-05,15.91114]
[1776698936926,43.03,75638.54,0.0,0.16182,9e-05,15.91114]
[1776698936969,43.03,75638.54,0.0,0.16182,9e-05,15.91114]
[1776698937720,43.03,75638.54,0.0,0.16182,9e-05,15.91114]
[1776698937797,43.03,75638.54,0.0,0.16182,9e-05,15.91114]
[1776698937757,43.03,75649.46,0.0,0.16278,9e-05,15.97489]
[1776698938241,43.03,75649.46,0.0,0.16278,9e-05,15.97489]
[1776698939507,43.03,75649.46,0.0,0.16278,9e-05,15.97487]
[1776698940505,43.03,75650.1,0.0,0.16284,9e-05,15.97858]
[1776698940681,43.03,75650.1,0.0,0.16284,9e-05,15.97858]
[1776698940747,43.03,75650.1,0.0,0.16284,9e-05,15.97858]
[1776698940753,43.03,75650.1,0.0,0.16284,9e-05,15.97858]
[1776698942268,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942497,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942538,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942585,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942635,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942829,43.03,75646.99,0.0,0.16256,9e-05,15.96039]
[1776698942854,43.03,75650.15,0.0,0.16284,9e-05,15.97874]
[1776698944322,43.03,75650.15,0.0,0.16284,9e-05,15.97868]
[1776698944544,43.03,75633.31,0.0,0.16136,9e-05,15.88039]
[1776698946707,43.03,75634.29,0.0,0.16144,9e-05,15.88602]
[1776698946813,43.03,75634.29,0.0,0.16144,9e-05,15.88602]
[1776698947610,43.03,75634.01,0.0,0.16142,9e-05,15.88429]
[1776698947668,43.03,75631.93,0.0,0.16124,9e-05,15.87208]
[1776698953102,43.03,75635.17,0.0,0.16151,9e-05,15.8907]
[1776698953186,43.03,75635.17,0.0,0.16151,9e-05,15.8907]
[1776698953275,43.03,75635.17,0.0,0.16151,9e-05,15.8907]
[1776698953472,43.03,75635.17,0.0,0.16151,9e-05,15.8907]
[1776698953609,43.03,75630.32,0.0,0.16109,9e-05,15.86235]
[1776698954448,43.03,75630.32,0.0,0.16109,9e-05,15.86235]
[1776698954529,43.03,75630.32,0.0,0.16109,9e-05,15.86235]
[1776698955216,43.03,75622.21,0.0,0.16038,9e-05,15.81506]
[1776698955399,43.03,75622.21,0.0,0.16038,9e-05,15.81506]
[1776698955520,43.03,75622.21,0.0,0.16038,9e-05,15.81506]
[1776698955814,43.03,75606.67,0.0,0.15903,9e-05,15.72451]
[1776698956240,43.03,75606.67,0.0,0.15903,9e-05,15.72451]
[1776698956639,43.03,75606.67,0.0,0.15903,9e-05,15.72451]
[1776698956703,43.03,75606.67,0.0,0.15903,9e-05,15.72451]
[1776698956804,43.03,75631.74,0.0,0.16121,9e-05,15.87064]
[1776698957722,43.03,75631.74,0.0,0.16121,9e-05,15.87064]
[1776698960031,43.03,75637.74,0.0,0.16174,9e-05,15.9054]
[1776698960637,43.03,75637.74,0.0,0.16174,9e-05,15.9054]
[1776698961779,43.03,75638.24,0.0,0.16178,9e-05,15.90834]
[1776698961798,43.03,75638.24,0.0,0.16178,9e-05,15.90834]
[1776698961799,43.03,75636.49,0.0,0.16163,9e-05,15.89816]
[1776698962008,43.03,75636.49,0.0,0.16163,9e-05,15.89816]
[1776698962404,43.03,75636.49,0.0,0.16163,9e-05,15.89816]
[1776698967706,43.03,75631.16,0.0,0.16115,9e-05,15.86664]
[1776698972744,43.03,75629.24,0.0,0.16095,9e-05,15.85091]
[1776698974643,43.03,75628.18,0.0,0.16085,9e-05,15.84465]
[1776698974761,43.03,75632.41,0.0,0.16122,9e-05,15.86923]
[1776698975739,43.03,75632.41,0.0,0.16122,9e-05,15.86923]
[1776698975746,43.03,75632.41,0.0,0.16122,9e-05,15.86923]
[1776698975798,43.03,75648.76,0.0,0.16266,9e-05,15.96467]
[1776698976511,43.03,75648.76,0.0,0.16266,9e-05,15.96467]
[1776698977118,43.03,75651.87,0.0,0.16293,9e-05,15.98281]
[1776698978841,43.03,75651.87,0.0,0.16293,9e-05,15.98277]
[1776698978862,43.03,75651.87,0.0,0.16293,9e-05,15.98277]
[1776698979026,43.03,75655.56,0.0,0.16326,9e-05,16.00424]
[1776698979041,43.03,75655.56,0.0,0.16326,9e-05,16.00424]
[1776698979363,43.03,75655.56,0.0,0.16326,9e-05,16.00424]
[1776698979841,43.03,75655.56,0.0,0.16326,9e-05,16.00424]
[1776698979874,43.03,75655.56,0.0,0.16326,9e-05,16.00424]
[1776698979877,43.03,75642.49,0.0,0.1621,9e-05,15.9279]
[1776698980130,43.03,75642.49,0.0,0.1621,9e-05,15.9279]
[1776698980800,43.03,75642.49,0.0,0.1621,9e-05,15.92782]
[1776698981611,43.03,75642.49,0.0,0.1621,9e-05,15.92782]
[1776698982866,43.03,75638.37,0.0,0.16174,9e-05,15.9038]
[1776698984177,43.03,75638.17,0.0,0.16172,9e-05,15.9027]
[1776698984196,43.03,75638.17,0.0,0.16172,9e-05,15.9027]
[1776698984209,43.03,75638.17,0.0,0.16172,9e-05,15.9027]
[1776698984840,43.03,75642.27,0.0,0.16208,9e-05,15.92666]
[1776698985841,43.03,75676.22,0.0,0.16509,9e-05,16.12486]
[1776698986856,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698986928,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698987357,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698987370,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698987378,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698987421,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698987544,43.03,75684.47,0.0,0.16582,9e-05,16.1729]
[1776698988112,43.03,75682.41,0.0,0.16563,9e-05,16.16075]
[1776698990113,43.03,75680.66,0.0,0.16548,9e-05,16.15067]
[1776698992266,43.03,75681.88,0.0,0.16559,9e-05,16.15777]
[1776698992894,43.03,75682.58,0.0,0.16565,9e-05,16.16175]
[1776698993959,43.03,75689.35,0.0,0.16625,9e-05,16.20129]
[1776698994031,43.03,75689.35,0.0,0.16625,9e-05,16.20129]
[1776698994112,43.03,75689.35,0.0,0.16625,9e-05,16.20129]
[1776698994167,43.03,75689.35,0.0,0.16625,9e-05,16.20129]
[1776698996727,43.03,75694.88,0.0,0.16675,9e-05,16.23335]
[1776698996752,43.03,75694.88,0.0,0.16675,9e-05,16.23335]
[1776698996849,43.03,75694.88,0.0,0.16675,9e-05,16.23335]
[1776698996900,43.03,75694.88,0.0,0.16675,9e-05,16.23335]
[1776698996922,43.03,75694.22,0.0,0.16668,9e-05,16.2293]
[1776698997883,43.03,75694.22,0.0,0.16668,9e-05,16.2293]
[1776698997897,43.03,75692.73,0.0,0.16655,9e-05,16.22042]
[1776698998122,43.03,75692.73,0.0,0.16655,9e-05,16.22042]
[1776698998246,43.03,75692.73,0.0,0.16655,9e-05,16.22042]
[1776698998932,43.03,75692.73,0.0,0.16655,9e-05,16.22042]
[1776698999565,43.03,75693.24,0.0,0.16659,9e-05,16.22339]
[1776698999902,43.03,75741.12,0.0,0.17091,9e-05,16.50252]
[1776699000397,43.03,75741.12,0.0,0.17091,9e-05,16.50252]
[1776699000531,43.03,75766.19,0.0,0.17319,9e-05,16.64858]
[1776699001210,43.03,75766.19,0.0,0.17319,9e-05,16.64858]
[1776699001772,43.03,75766.19,0.0,0.17319,9e-05,16.64858]
[1776699001909,43.03,75734.56,0.0,0.17031,9e-05,16.46429]
[1776699002068,43.03,75734.56,0.0,0.17031,9e-05,16.46429]
[1776699002477,43.03,75734.56,0.0,0.17031,9e-05,16.46429]
[1776699002881,43.03,75734.56,0.0,0.17031,9e-05,16.46429]
[1776699002910,43.03,75705.01,0.0,0.16764,9e-05,16.2916]
[1776699003437,43.03,75705.01,0.0,0.16764,9e-05,16.2916]
[1776699003981,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004109,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004292,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004472,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004631,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004731,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004832,43.03,75687.87,0.0,0.16611,9e-05,16.19163]
[1776699004900,43.02,75681.53,0.0,0.16553,9e-05,16.15409]
[1776699005316,43.02,75681.53,0.0,0.16553,9e-05,16.15409]
[1776699005452,43.02,75681.53,0.0,0.16553,9e-05,16.15409]
[1776699005492,43.02,75681.53,0.0,0.16553,9e-05,16.15409]
[1776699005518,43.02,75669.03,0.0,0.16442,9e-05,16.08118]
[1776699006233,43.02,75669.03,0.0,0.16442,9e-05,16.08118]
[1776699006605,43.02,75669.03,0.0,0.16442,9e-05,16.08118]
[1776699006843,43.02,75669.03,0.0,0.16442,9e-05,16.08118]
[1776699006885,43.02,75649.9,0.0,0.16273,9e-05,15.96929]
[1776699007350,43.02,75649.9,0.0,0.16273,9e-05,15.96929]
[1776699008957,43.02,75645.64,0.0,0.16235,9e-05,15.94457]
[1776699009054,43.02,75646.66,0.0,0.16244,9e-05,15.95053]
[1776699009432,43.02,75646.66,0.0,0.16244,9e-05,15.95053]
[1776699009887,43.02,75649.98,0.0,0.16274,9e-05,15.96984]
[1776699010304,43.02,75649.98,0.0,0.16274,9e-05,15.96984]
[1776699010785,43.02,75649.98,0.0,0.16274,9e-05,15.96984]
[1776699010794,43.02,75638.52,0.0,0.16172,9e-05,15.90275]
[1776699011412,43.02,75638.52,0.0,0.16172,9e-05,15.90275]
[1776699011615,43.02,75638.52,0.0,0.16172,9e-05,15.90275]
[1776699011659,43.02,75638.52,0.0,0.16172,9e-05,15.90275]
[1776699011764,43.02,75638.52,0.0,0.16172,9e-05,15.90275]
[1776699011865,43.02,75633.36,0.0,0.16127,9e-05,15.87233]
[1776699012030,43.02,75633.36,0.0,0.16127,9e-05,15.87233]
[1776699012215,43.02,75633.36,0.0,0.16127,9e-05,15.87233]
[1776699012660,43.02,75620.61,0.0,0.16015,9e-05,15.79796]
[1776699013151,43.02,75620.61,0.0,0.16015,9e-05,15.79796]
[1776699013254,43.02,75620.61,0.0,0.16015,9e-05,15.79796]
[1776699013433,43.02,75620.61,0.0,0.16015,9e-05,15.79796]
[1776699013524,43.02,75636.41,0.0,0.16153,9e-05,15.88985]
[1776699014423,43.02,75636.41,0.0,0.16153,9e-05,15.88985]
[1776699014457,43.02,75636.41,0.0,0.16153,9e-05,15.88985]
[1776699016052,43.02,75632.3,0.0,0.16117,9e-05,15.86587]
[1776699016091,43.02,75632.3,0.0,0.16117,9e-05,15.86575]
[1776699016152,43.02,75632.3,0.0,0.16117,9e-05,15.86575]
[1776699016775,43.02,75632.3,0.0,0.16117,9e-05,15.86575]
[1776699016866,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017315,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017475,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017580,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017613,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017694,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699017719,43.02,75623.61,0.0,0.16041,9e-05,15.81496]
[1776699018132,43.02,75614.16,0.0,0.15958,9e-05,15.75983]
[1776699018918,43.02,75614.16,0.0,0.15958,9e-05,15.75983]
[1776699019291,43.02,75616.11,0.0,0.15974,9e-05,15.77067]
[1776699019751,43.02,75616.11,0.0,0.15974,9e-05,15.77067]
[1776699019971,43.02,75609.55,0.0,0.15917,9e-05,15.73241]
[1776699020190,43.02,75609.55,0.0,0.15917,9e-05,15.73241]
[1776699020543,43.02,75609.55,0.0,0.15917,9e-05,15.73241]
[1776699020701,43.02,75609.55,0.0,0.15917,9e-05,15.73241]
[1776699020804,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699021201,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699021343,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699021392,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699021551,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699021603,43.02,75591.34,0.0,0.15759,9e-05,15.62606]
[1776699022393,43.02,75605.54,0.0,0.15882,9e-05,15.70843]
[1776699026911,43.02,75592.81,0.0,0.1577,9e-05,15.63347]
[1776699029695,43.01,75604.81,0.0,0.15874,9e-05,15.70302]
[1776699032792,43.01,75602.99,0.0,0.15854,9e-05,15.68804]
[1776699032953,43.01,75602.99,0.0,0.15854,9e-05,15.68804]
[1776699032841,43.01,75602.62,0.0,0.1585,9e-05,15.68559]
[1776699033187,43.01,75602.62,0.0,0.1585,9e-05,15.68559]
[1776699033287,43.01,75611.05,0.0,0.15924,9e-05,15.73476]
[1776699034582,43.01,75611.05,0.0,0.15924,9e-05,15.73476]
[1776699034645,43.01,75611.05,0.0,0.15924,9e-05,15.73476]
[1776699034707,43.01,75614.7,0.0,0.15955,9e-05,15.75576]
[1776699036094,43.01,75614.7,0.0,0.15955,9e-05,15.75576]
[1776699036870,43.01,75628.09,0.0,0.16071,9e-05,15.8334]
[1776699037138,43.01,75628.09,0.0,0.16071,9e-05,15.8334]
[1776699037754,43.01,75628.09,0.0,0.16071,9e-05,15.8334]
[1776699037855,43.01,75625.01,0.0,0.16044,9e-05,15.81512]
[1776699038838,43.01,75625.01,0.0,0.16044,9e-05,15.81512]
[1776699038905,43.01,75624.11,0.0,0.16035,9e-05,15.80958]
[1776699039300,43.01,75624.11,0.0,0.16035,9e-05,15.80958]
[1776699039473,43.01,75624.11,0.0,0.16035,9e-05,15.80958]
[1776699039825,43.01,75624.11,0.0,0.16035,9e-05,15.80958]
[1776699039865,43.01,75624.11,0.0,0.16035,9e-05,15.80958]
[1776699039874,43.01,75610.79,0.0,0.15919,9e-05,15.7316]
[1776699040200,43.01,75610.79,0.0,0.15919,9e-05,15.7316]
[1776699040378,43.01,75610.79,0.0,0.15919,9e-05,15.7316]
[1776699040623,43.01,75610.79,0.0,0.15919,9e-05,15.7316]
[1776699040836,43.01,75593.71,0.0,0.15771,9e-05,15.6318]
[1776699041624,43.01,75593.71,0.0,0.15771,9e-05,15.6318]
[1776699041740,43.01,75593.71,0.0,0.15771,9e-05,15.6318]
[1776699041829,43.01,75588.32,0.0,0.15724,9e-05,15.60032]
[1776699043280,43.01,75591.83,0.0,0.15754,9e-05,15.62079]
[1776699045237,43.01,75601.23,0.0,0.15836,9e-05,15.67561]
[1776699046116,43.01,75609.0,0.0,0.15903,9e-05,15.72085]
[1776699046260,43.01,75609.0,0.0,0.15903,9e-05,15.72085]
[1776699046346,43.01,75609.0,0.0,0.15903,9e-05,15.72085]
[1776699046359,43.01,75609.0,0.0,0.15903,9e-05,15.72085]
[1776699046851,43.01,75609.0,0.0,0.15903,9e-05,15.72085]
[1776699046898,43.01,75622.31,0.0,0.16018,9e-05,15.79817]
[1776699047610,43.01,75622.31,0.0,0.16018,9e-05,15.79817]
[1776699048155,43.01,75614.66,0.0,0.15951,9e-05,15.75329]
[1776699051200,43.01,75604.42,0.0,0.15862,9e-05,15.69321]
[1776699052371,43.0,75603.14,0.0,0.1585,9e-05,15.68544]
[1776699052387,43.0,75603.14,0.0,0.1585,9e-05,15.68544]
[1776699052775,43.0,75603.14,0.0,0.1585,9e-05,15.68544]
[1776699052838,43.0,75603.14,0.0,0.1585,9e-05,15.68544]
[1776699052876,43.0,75595.54,0.0,0.15784,9e-05,15.64095]
[1776699053030,43.0,75595.54,0.0,0.15784,9e-05,15.64095]
[1776699054533,43.0,75595.54,0.0,0.15784,9e-05,15.64095]
[1776699055708,43.0,75593.13,0.0,0.15763,9e-05,15.62643]
[1776699057051,43.0,75593.87,0.0,0.15768,9e-05,15.6303]
[1776699057230,43.0,75593.87,0.0,0.15768,9e-05,15.6303]
[1776699057897,43.0,75593.87,0.0,0.15768,9e-05,15.6303]
[1776699058272,43.0,75593.59,0.0,0.15765,9e-05,15.62841]
[1776699058287,43.0,75593.59,0.0,0.15765,9e-05,15.62841]
[1776699058981,43.0,75593.59,0.0,0.15765,9e-05,15.62841]
[1776699058960,43.0,75585.0,0.0,0.15691,9e-05,15.57807]
[1776699061112,43.0,75579.91,0.0,0.15647,9e-05,15.54823]
[1776699061835,43.0,75578.85,0.0,0.15637,9e-05,15.54182]
[1776699067534,43.0,75579.81,0.0,0.15644,9e-05,15.54645]
[1776699069356,43.0,75575.73,0.0,0.15608,9e-05,15.52208]
[1776699069433,43.0,75575.73,0.0,0.15608,9e-05,15.52208]
[1776699069700,42.99,75586.62,0.0,0.15702,9e-05,15.58534]
[1776699071196,42.99,75586.62,0.0,0.15701,9e-05,15.58498]
[1776699071434,42.99,75586.62,0.0,0.15701,9e-05,15.58498]
[1776699073217,42.99,75591.8,0.0,0.15745,9e-05,15.6148]
[1776699073329,42.99,75591.8,0.0,0.15745,9e-05,15.6148]
[1776699073584,42.99,75591.8,0.0,0.15745,9e-05,15.6148]
[1776699073648,42.99,75591.8,0.0,0.15745,9e-05,15.6148]
[1776699073692,42.99,75594.35,0.0,0.15767,9e-05,15.62949]
[1776699074520,42.99,75594.35,0.0,0.15767,9e-05,15.62949]
[1776699074609,42.99,75606.78,0.0,0.15874,9e-05,15.70195]
[1776699076575,42.99,75606.78,0.0,0.15874,9e-05,15.70178]
[1776699076609,42.99,75613.24,0.0,0.1593,9e-05,15.7393]
[1776699077123,42.99,75613.24,0.0,0.1593,9e-05,15.7393]
[1776699077550,42.99,75613.24,0.0,0.1593,9e-05,15.73911]
[1776699078417,42.99,75613.24,0.0,0.1593,9e-05,15.73911]
[1776699078446,42.99,75613.24,0.0,0.1593,9e-05,15.73911]
[1776699078998,42.99,75634.29,0.0,0.16113,9e-05,15.86172]
[1776699082199,42.99,75641.09,0.0,0.16171,9e-05,15.90033]
[1776699082761,42.99,75641.09,0.0,0.16171,9e-05,15.90033]
[1776699082878,42.99,75641.09,0.0,0.16171,9e-05,15.90033]
[1776699082967,42.99,75641.09,0.0,0.16171,9e-05,15.90033]
[1776699082956,42.99,75658.58,0.0,0.16325,9e-05,16.00223]
[1776699083198,42.99,75658.58,0.0,0.16325,9e-05,16.00223]
[1776699083632,42.99,75658.58,0.0,0.16325,9e-05,16.00223]
[1776699083933,42.99,75671.56,0.0,0.16439,9e-05,16.07784]
[1776699087513,42.98,75672.62,0.0,0.16447,9e-05,16.0832]
[1776699089461,42.98,75680.32,0.0,0.16515,9e-05,16.12759]
[1776699089633,42.98,75680.32,0.0,0.16514,9e-05,16.12725]
[1776699091553,42.98,75684.86,0.0,0.16554,9e-05,16.1534]
[1776699091791,42.98,75684.86,0.0,0.16554,9e-05,16.1534]
[1776699091863,42.98,75674.29,0.0,0.16456,9e-05,16.08721]
[1776699093664,42.98,75664.26,0.0,0.16367,9e-05,16.02816]
[1776699094323,42.98,75664.26,0.0,0.16367,9e-05,16.02816]
[1776699094867,42.98,75654.67,0.0,0.16282,9e-05,15.97196]
[1776699096180,42.98,75654.67,0.0,0.16282,9e-05,15.97196]
[1776699096471,42.98,75654.67,0.0,0.16282,9e-05,15.97196]
[1776699097660,42.98,75651.38,0.0,0.16253,9e-05,15.95275]
[1776699097723,42.98,75650.7,0.0,0.16246,9e-05,15.94854]
[1776699101540,42.98,75646.93,0.0,0.16213,9e-05,15.92623]
[1776699101554,42.98,75646.93,0.0,0.16213,9e-05,15.92623]
[1776699101964,42.98,75648.36,0.0,0.16225,9e-05,15.93449]
[1776699105326,42.98,75648.85,0.0,0.16229,9e-05,15.93711]
[1776699105522,42.98,75648.85,0.0,0.16229,9e-05,15.93711]
[1776699105715,42.98,75648.85,0.0,0.16229,9e-05,15.93711]
[1776699105771,42.98,75648.65,0.0,0.16227,9e-05,15.93594]
[1776699107710,42.97,75642.33,0.0,0.16171,9e-05,15.89869]
[1776699107792,42.97,75632.02,0.0,0.1608,9e-05,15.83827]
[1776699108180,42.97,75632.02,0.0,0.1608,9e-05,15.83827]
[1776699108672,42.97,75632.02,0.0,0.1608,9e-05,15.83827]
[1776699109013,42.97,75632.02,0.0,0.1608,9e-05,15.83827]
[1776699109023,42.97,75639.8,0.0,0.16148,9e-05,15.88355]
[1776699110902,42.97,75639.8,0.0,0.16148,9e-05,15.88341]
[1776699110923,42.97,75639.8,0.0,0.16148,9e-05,15.88341]
[1776699111001,42.97,75655.8,0.0,0.16289,9e-05,15.97684]
[1776699111609,42.97,75655.8,0.0,0.16289,9e-05,15.97684]
[1776699111621,42.97,75655.8,0.0,0.16289,9e-05,15.97684]
[1776699111636,42.97,75655.8,0.0,0.16289,9e-05,15.97684]
[1776699112036,42.97,75657.38,0.0,0.16303,9e-05,15.98593]
[1776699112462,42.97,75657.38,0.0,0.16303,9e-05,15.98593]
[1776699112479,42.97,75657.38,0.0,0.16303,9e-05,15.98593]
[1776699117587,42.97,75653.43,0.0,0.16267,9e-05,15.9622]
[1776699117763,42.97,75653.43,0.0,0.16267,9e-05,15.9622]
[1776699119580,42.97,75648.53,0.0,0.16223,9e-05,15.93336]
[1776699119852,42.97,75648.53,0.0,0.16223,9e-05,15.93336]
[1776699120047,42.97,75648.53,0.0,0.16223,9e-05,15.93336]
[1776699119999,42.97,75637.88,0.0,0.1613,9e-05,15.87108]
[1776699120166,42.97,75637.88,0.0,0.1613,9e-05,15.87108]
[1776699120561,42.97,75637.88,0.0,0.1613,9e-05,15.87108]
[1776699120887,42.97,75637.88,0.0,0.1613,9e-05,15.87108]
[1776699120925,42.97,75637.88,0.0,0.1613,9e-05,15.87108]
[1776699120989,42.97,75631.61,0.0,0.16075,9e-05,15.83441]
[1776699121705,42.97,75631.61,0.0,0.16075,9e-05,15.83441]
[1776699121724,42.97,75631.61,0.0,0.16075,9e-05,15.83441]
[1776699121749,42.97,75631.61,0.0,0.16075,9e-05,15.83441]
[1776699121880,42.97,75631.61,0.0,0.16074,9e-05,15.83424]
[1776699123693,42.97,75629.73,0.0,0.16058,9e-05,15.82313]
[1776699123893,42.97,75627.74,0.0,0.1604,9e-05,15.81139]
[1776699124110,42.97,75627.74,0.0,0.1604,9e-05,15.81139]
[1776699124900,42.97,75635.3,0.0,0.16106,9e-05,15.85544]
[1776699127859,42.97,75640.5,0.0,0.16151,9e-05,15.88546]
[1776699127868,42.97,75640.5,0.0,0.16151,9e-05,15.88546]
[1776699127960,42.97,75632.87,0.0,0.16084,9e-05,15.84052]
[1776699130867,42.96,75632.63,0.0,0.16081,9e-05,15.83847]
[1776699132907,42.96,75640.25,0.0,0.16146,9e-05,15.88233]
[1776699134984,42.96,75638.31,0.0,0.16128,9e-05,15.87022]
[1776699134998,42.96,75638.31,0.0,0.16128,9e-05,15.87022]
[1776699135246,42.96,75634.04,0.0,0.1609,9e-05,15.84493]
[1776699135284,42.96,75634.04,0.0,0.1609,9e-05,15.84493]
[1776699135775,42.96,75634.04,0.0,0.1609,9e-05,15.84493]
[1776699135984,42.96,75634.04,0.0,0.16089,9e-05,15.84429]
[1776699136985,42.96,75620.8,0.0,0.15973,9e-05,15.76695]
[1776699138051,42.96,75620.8,0.0,0.15973,9e-05,15.76695]
[1776699138084,42.96,75620.8,0.0,0.15973,9e-05,15.76695]
[1776699138089,42.96,75617.19,0.0,0.15942,9e-05,15.74565]
[1776699138118,42.96,75617.19,0.0,0.15942,9e-05,15.74565]
[1776699138550,42.96,75617.19,0.0,0.15942,9e-05,15.74565]
[1776699140932,42.96,75619.5,0.0,0.15961,9e-05,15.75879]
[1776699144083,42.96,75605.85,0.0,0.15842,9e-05,15.67843]
[1776699145655,42.95,75604.29,0.0,0.15827,9e-05,15.66879]
[1776699145731,42.95,75604.29,0.0,0.15827,9e-05,15.66879]
[1776699146134,42.95,75604.49,0.0,0.15829,9e-05,15.66971]
[1776699147059,42.95,75594.95,0.0,0.15746,9e-05,15.61375]
[1776699147682,42.95,75594.95,0.0,0.15746,9e-05,15.61375]
[1776699148064,42.95,75591.84,0.0,0.15718,9e-05,15.59541]
[1776699149240,42.95,75591.52,0.0,0.15715,9e-05,15.59324]
[1776699149584,42.95,75591.52,0.0,0.15715,9e-05,15.59324]
[1776699150251,42.95,75585.77,0.0,0.15666,9e-05,15.55967]
[1776699153408,42.95,75588.74,0.0,0.15687,9e-05,15.57255]
[1776699154382,42.95,75586.37,0.0,0.15667,9e-05,15.55858]
[1776699156433,42.95,75580.07,0.0,0.15612,9e-05,15.52159]
[1776699158193,42.95,75580.13,0.0,0.15612,9e-05,15.52161]
[1776699162284,42.95,75575.39,0.0,0.15571,9e-05,15.49327]
[1776699164027,42.95,75577.32,0.0,0.15586,9e-05,15.50408]
[1776699164075,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699164480,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699164543,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699164808,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699164852,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699164960,42.95,75582.29,0.0,0.15629,9e-05,15.53287]
[1776699165021,42.94,75602.34,0.0,0.15802,9e-05,15.6497]
[1776699165509,42.94,75620.45,0.0,0.15959,9e-05,15.7555]
[1776699166553,42.94,75620.45,0.0,0.15959,9e-05,15.7555]
[1776699166955,42.94,75617.6,0.0,0.15934,9e-05,15.73861]
[1776699168364,42.94,75617.6,0.0,0.15934,9e-05,15.73861]
[1776699169236,42.94,75613.14,0.0,0.15894,9e-05,15.71227]
[1776699169424,42.94,75613.14,0.0,0.15894,9e-05,15.71227]
[1776699169508,42.94,75600.36,0.0,0.15784,9e-05,15.63761]
[1776699170360,42.94,75600.36,0.0,0.15784,9e-05,15.63761]
[1776699170452,42.94,75600.36,0.0,0.15784,9e-05,15.63761]
[1776699170515,42.94,75589.2,0.0,0.15687,9e-05,15.5723]
[1776699172516,42.94,75589.2,0.0,0.15687,9e-05,15.57212]
[1776699177665,42.94,75582.19,0.0,0.15624,9e-05,15.52999]
[1776699177814,42.94,75582.19,0.0,0.15624,9e-05,15.52999]
[1776699178515,42.94,75583.88,0.0,0.15638,9e-05,15.53939]
[1776699178684,42.94,75583.88,0.0,0.15638,9e-05,15.53939]
[1776699180522,42.94,75580.19,0.0,0.15606,9e-05,15.51758]
[1776699181114,42.94,75577.6,0.0,0.15583,9e-05,15.50198]
[1776699184029,42.94,75575.57,0.0,0.15565,9e-05,15.48991]
[1776699186454,42.93,75586.09,0.0,0.15655,9e-05,15.55074]
[1776699186624,42.93,75586.09,0.0,0.15655,9e-05,15.55074]
[1776699186658,42.93,75587.77,0.0,0.15669,9e-05,15.56027]
[1776699191193,42.93,75584.79,0.0,0.15642,9e-05,15.54173]
[1776699191938,42.93,75584.79,0.0,0.15642,9e-05,15.54173]
[1776699192464,42.93,75579.71,0.0,0.15597,9e-05,15.51156]
[1776699194651,42.93,75584.23,0.0,0.15636,9e-05,15.53775]
[1776699194658,42.93,75584.48,0.0,0.15637,9e-05,15.53897]
[1776699197202,42.93,75578.4,0.0,0.15584,9e-05,15.50297]
[1776699197285,42.93,75578.4,0.0,0.15584,9e-05,15.50297]
[1776699197643,42.93,75578.4,0.0,0.15584,9e-05,15.50297]
[1776699197706,42.93,75580.0,0.0,0.15598,9e-05,15.51213]
[1776699198429,42.93,75580.0,0.0,0.15598,9e-05,15.51213]
[1776699198721,42.93,75580.0,0.0,0.15598,9e-05,15.51213]
[1776699199548,42.92,75578.9,0.0,0.15588,9e-05,15.50531]
[1776699199561,42.92,75578.9,0.0,0.15588,9e-05,15.50531]
[1776699199721,42.92,75578.9,0.0,0.15588,9e-05,15.50531]
[1776699199749,42.92,75578.9,0.0,0.15588,9e-05,15.50531]
[1776699199792,42.92,75585.9,0.0,0.15648,9e-05,15.5462]
[1776699200422,42.92,75585.9,0.0,0.15648,9e-05,15.5462]
[1776699200810,42.92,75585.9,0.0,0.15648,9e-05,15.5462]
[1776699200837,42.92,75600.56,0.0,0.15774,9e-05,15.6314]
[1776699201437,42.92,75600.56,0.0,0.15774,9e-05,15.6314]
[1776699202286,42.92,75603.08,0.0,0.15796,9e-05,15.64613]
[1776699202706,42.92,75598.22,0.0,0.15754,9e-05,15.61771]
[1776699206532,42.92,75603.1,0.0,0.15795,9e-05,15.64581]
[1776699206545,42.92,75603.1,0.0,0.15795,9e-05,15.64581]
[1776699206548,42.92,75603.1,0.0,0.15795,9e-05,15.64581]
[1776699207342,42.92,75597.55,0.0,0.15747,9e-05,15.61328]
[1776699210640,42.92,75600.62,0.0,0.15774,9e-05,15.63115]
[1776699211788,42.92,75595.73,0.0,0.15731,9e-05,15.60233]
[1776699216557,42.92,75597.11,0.0,0.15738,9e-05,15.60517]
[1776699219194,42.92,75593.39,0.0,0.15705,9e-05,15.58299]
[1776699220130,42.91,75583.2,0.0,0.15616,9e-05,15.52252]
[1776699222861,42.91,75581.48,0.0,0.15601,9e-05,15.5122]
[1776699222975,42.91,75581.48,0.0,0.15601,9e-05,15.5122]
[1776699223066,42.91,75579.15,0.0,0.1558,9e-05,15.49809]
[1776699224973,42.91,75579.15,0.0,0.1558,9e-05,15.49809]
[1776699225032,42.91,75579.15,0.0,0.1558,9e-05,15.49809]
[1776699225606,42.91,75577.81,0.0,0.15568,9e-05,15.48979]
[1776699225793,42.91,75577.81,0.0,0.15568,9e-05,15.48979]
[1776699225905,42.91,75585.75,0.0,0.15636,9e-05,15.53619]
[1776699227023,42.91,75585.75,0.0,0.15636,9e-05,15.53619]
[1776699228705,42.91,75593.73,0.0,0.15704,9e-05,15.58231]
[1776699228941,42.91,75595.54,0.0,0.15718,9e-05,15.59219]
[1776699229609,42.91,75595.54,0.0,0.15718,9e-05,15.59219]
[1776699229708,42.91,75594.9,0.0,0.15713,9e-05,15.58845]
[1776699230378,42.91,75594.9,0.0,0.15713,9e-05,15.58845]
[1776699230401,42.91,75594.9,0.0,0.15713,9e-05,15.58845]
[1776699230409,42.91,75594.9,0.0,0.15713,9e-05,15.58845]
[1776699230862,42.91,75594.9,0.0,0.15713,9e-05,15.58845]
[1776699230929,42.91,75594.05,0.0,0.15705,9e-05,15.58308]
[1776699234590,42.91,75596.36,0.0,0.15724,9e-05,15.5959]
[1776699236042,42.9,75596.36,0.0,0.15723,9e-05,15.59556]
[1776699236056,42.9,75596.36,0.0,0.15723,9e-05,15.59556]
[1776699236082,42.9,75600.65,0.0,0.1576,9e-05,15.62009]
[1776699237234,42.9,75600.65,0.0,0.1576,9e-05,15.62009]
[1776699238665,42.9,75603.98,0.0,0.15788,9e-05,15.63916]
[1776699238766,42.9,75599.26,0.0,0.15747,9e-05,15.61151]
[1776699240133,42.9,75599.26,0.0,0.15747,9e-05,15.61151]
[1776699240311,42.9,75596.09,0.0,0.15719,9e-05,15.5927]
[1776699240844,42.9,75596.09,0.0,0.15719,9e-05,15.5927]
[1776699241281,42.9,75586.97,0.0,0.1564,9e-05,15.53939]
[1776699241313,42.9,75586.97,0.0,0.1564,9e-05,15.53939]
[1776699241492,42.9,75586.97,0.0,0.1564,9e-05,15.53939]
[1776699242232,42.9,75586.97,0.0,0.1564,9e-05,15.53939]
[1776699241745,42.9,75585.46,0.0,0.15627,9e-05,15.53003]
[1776699242989,42.9,75590.95,0.0,0.15673,9e-05,15.56183]
[1776699245311,42.9,75596.08,0.0,0.15717,9e-05,15.5915]
[1776699245326,42.9,75596.08,0.0,0.15717,9e-05,15.5915]
[1776699246279,42.9,75599.61,0.0,0.15748,9e-05,15.61197]
[1776699247592,42.9,75597.68,0.0,0.1573,9e-05,15.6003]
[1776699248235,42.9,75597.68,0.0,0.1573,9e-05,15.6003]
[1776699247802,42.9,75587.96,0.0,0.15646,9e-05,15.54309]
[1776699249006,42.9,75587.96,0.0,0.15646,9e-05,15.54309]
[1776699249307,42.89,75566.73,0.0,0.15463,9e-05,15.41862]
[1776699249462,42.89,75566.73,0.0,0.15463,9e-05,15.41862]
[1776699249722,42.89,75566.73,0.0,0.15463,9e-05,15.41862]
[1776699250086,42.89,75539.05,0.0,0.15227,8e-05,15.25663]
[1776699250739,42.89,75539.05,0.0,0.15227,8e-05,15.25663]
[1776699250792,42.89,75539.05,0.0,0.15227,8e-05,15.25663]
[1776699250945,42.89,75539.05,0.0,0.15227,8e-05,15.25663]
[1776699251125,42.89,75539.05,0.0,0.15227,8e-05,15.25663]
[1776699251127,42.89,75543.19,0.0,0.15261,8e-05,15.2802]
[1776699252068,42.89,75543.19,0.0,0.15261,8e-05,15.2802]
[1776699252986,42.89,75538.75,0.0,0.15222,8e-05,15.25381]
[1776699253225,42.89,75538.75,0.0,0.15222,8e-05,15.25381]
[1776699254757,42.89,75546.85,0.0,0.15291,8e-05,15.30112]
[1776699255732,42.89,75546.85,0.0,0.15291,8e-05,15.30081]
[1776699255877,42.89,75541.09,0.0,0.15242,8e-05,15.267]
[1776699256578,42.89,75541.09,0.0,0.15242,8e-05,15.267]
[1776699256589,42.89,75541.09,0.0,0.15242,8e-05,15.267]
[1776699256595,42.89,75541.09,0.0,0.15242,8e-05,15.267]
[1776699257174,42.89,75541.09,0.0,0.15242,8e-05,15.267]
[1776699257228,42.89,75524.9,0.0,0.15104,8e-05,15.17178]
[1776699257388,42.89,75524.9,0.0,0.15104,8e-05,15.17178]
[1776699257894,42.89,75524.9,0.0,0.15104,8e-05,15.17178]
[1776699258943,42.89,75524.9,0.0,0.15104,8e-05,15.17178]
[1776699258989,42.89,75524.9,0.0,0.15104,8e-05,15.17178]
[1776699259012,42.89,75523.81,0.0,0.15094,8e-05,15.16523]
[1776699259404,42.89,75523.81,0.0,0.15094,8e-05,15.16523]
[1776699259751,42.89,75523.81,0.0,0.15094,8e-05,15.16523]
[1776699259794,42.89,75523.81,0.0,0.15094,8e-05,15.16523]
[1776699259899,42.89,75523.81,0.0,0.15094,8e-05,15.16523]
[1776699260080,42.89,75537.52,0.0,0.1521,8e-05,15.2451]
[1776699261096,42.89,75537.52,0.0,0.1521,8e-05,15.2451]
[1776699261509,42.89,75540.79,0.0,0.15237,8e-05,15.26403]
[1776699262027,42.89,75540.79,0.0,0.15237,8e-05,15.26403]
[1776699262040,42.89,75540.79,0.0,0.15237,8e-05,15.26403]
[1776699262133,42.89,75546.11,0.0,0.15282,8e-05,15.29472]
[1776699262919,42.89,75546.11,0.0,0.15282,8e-05,15.29472]
[1776699263043,42.89,75546.11,0.0,0.15282,8e-05,15.29472]
[1776699263896,42.89,75551.71,0.0,0.15329,9e-05,15.32744]
[1776699264106,42.89,75551.71,0.0,0.15329,9e-05,15.32744]
[1776699264118,42.89,75544.24,0.0,0.15266,8e-05,15.28365]
[1776699265951,42.88,75544.24,0.0,0.15265,8e-05,15.28328]
[1776699268174,42.88,75545.62,0.0,0.15276,8e-05,15.2907]
[1776699268503,42.88,75543.93,0.0,0.15261,8e-05,15.28051]
[1776699268873,42.88,75543.93,0.0,0.15261,8e-05,15.28051]
[1776699269050,42.88,75543.93,0.0,0.15261,8e-05,15.28051]
[1776699269089,42.88,75555.09,0.0,0.15356,9e-05,15.34571]
[1776699270025,42.88,75555.09,0.0,0.15356,9e-05,15.34571]
[1776699270198,42.88,75555.09,0.0,0.15356,9e-05,15.34571]
[1776699270239,42.88,75575.2,0.0,0.15527,9e-05,15.46284]
[1776699272001,42.88,75590.57,0.0,0.15656,9e-05,15.54845]
[1776699272397,42.88,75590.57,0.0,0.15656,9e-05,15.54845]
[1776699272519,42.88,75590.57,0.0,0.15656,9e-05,15.54845]
[1776699272910,42.88,75590.57,0.0,0.15656,9e-05,15.54845]
[1776699273040,42.88,75590.57,0.0,0.15656,9e-05,15.54845]
[1776699273404,42.88,75591.22,0.0,0.15661,9e-05,15.552]
[1776699273820,42.88,75591.22,0.0,0.15661,9e-05,15.552]
[1776699273927,42.88,75591.22,0.0,0.15661,9e-05,15.552]
[1776699274167,42.88,75591.22,0.0,0.15661,9e-05,15.552]
[1776699274498,42.88,75596.38,0.0,0.15706,9e-05,15.58191]
[1776699274677,42.88,75596.38,0.0,0.15706,9e-05,15.58191]
[1776699275019,42.88,75596.38,0.0,0.15706,9e-05,15.58191]
[1776699275064,42.88,75596.38,0.0,0.15706,9e-05,15.58191]
[1776699275985,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699276047,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699276057,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699276060,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699276108,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699276268,42.88,75597.38,0.0,0.15714,9e-05,15.58751]
[1776699277754,42.88,75597.58,0.0,0.15715,9e-05,15.58808]
[1776699277828,42.88,75597.58,0.0,0.15715,9e-05,15.58808]
[1776699278281,42.88,75597.58,0.0,0.15715,9e-05,15.58808]
[1776699281418,42.87,75595.12,0.0,0.15692,9e-05,15.57251]
[1776699282271,42.87,75595.12,0.0,0.15692,9e-05,15.57251]
[1776699282699,42.87,75592.4,0.0,0.15667,9e-05,15.55602]
[1776699282847,42.87,75592.4,0.0,0.15667,9e-05,15.55602]
[1776699284205,42.87,75594.93,0.0,0.15689,9e-05,15.57056]
[1776699284292,42.87,75594.93,0.0,0.15689,9e-05,15.57056]
[1776699285442,42.87,75597.64,0.0,0.15712,9e-05,15.58641]
[1776699285884,42.87,75597.64,0.0,0.15712,9e-05,15.58641]
[1776699286106,42.87,75597.64,0.0,0.15712,9e-05,15.58641]
[1776699286202,42.87,75587.98,0.0,0.15628,9e-05,15.52931]
[1776699286325,42.87,75587.98,0.0,0.15628,9e-05,15.52931]
[1776699288689,42.87,75588.68,0.0,0.15633,9e-05,15.53291]
[1776699288736,42.87,75588.68,0.0,0.15633,9e-05,15.53291]
[1776699290355,42.87,75582.4,0.0,0.15578,9e-05,15.49573]
[1776699295824,42.87,75575.13,0.0,0.15515,9e-05,15.45247]
[1776699297208,42.87,75575.03,0.0,0.15514,9e-05,15.45174]
[1776699299214,42.86,75569.17,0.0,0.15463,9e-05,15.41719]
[1776699300285,42.86,75566.96,0.0,0.15444,9e-05,15.40417]
[1776699300530,42.86,75566.96,0.0,0.15444,9e-05,15.40407]
[1776699300700,42.86,75566.96,0.0,0.15444,9e-05,15.40407]
[1776699301011,42.86,75566.96,0.0,0.15444,9e-05,15.40407]
[1776699301106,42.86,75566.96,0.0,0.15444,9e-05,15.40407]
[1776699301165,42.86,75566.96,0.0,0.15444,9e-05,15.40407]
[1776699301229,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699301892,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699301968,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699301995,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699302255,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699302518,42.86,75558.12,0.0,0.15367,9e-05,15.35195]
[1776699303450,42.86,75565.28,0.0,0.15428,9e-05,15.3936]
[1776699303770,42.86,75565.28,0.0,0.15428,9e-05,15.3936]
[1776699304551,42.86,75570.35,0.0,0.15472,9e-05,15.42314]
[1776699306482,42.86,75571.17,0.0,0.15478,9e-05,15.42746]
[1776699307363,42.86,75569.49,0.0,0.15463,9e-05,15.41763]
[1776699309128,42.86,75565.05,0.0,0.15425,9e-05,15.39152]
[1776699309246,42.86,75565.05,0.0,0.15425,9e-05,15.39152]
[1776699309472,42.86,75574.33,0.0,0.15504,9e-05,15.44551]
[1776699309937,42.86,75574.33,0.0,0.15504,9e-05,15.44551]
[1776699310054,42.86,75574.33,0.0,0.15504,9e-05,15.44551]
[1776699310287,42.86,75574.33,0.0,0.15504,9e-05,15.44528]
[1776699311295,42.86,75588.06,0.0,0.15621,9e-05,15.52517]
[1776699311636,42.86,75588.06,0.0,0.15621,9e-05,15.52517]
[1776699312008,42.86,75588.06,0.0,0.15621,9e-05,15.52517]
[1776699312306,42.86,75591.71,0.0,0.15653,9e-05,15.54642]
[1776699312374,42.86,75591.71,0.0,0.15653,9e-05,15.54642]
[1776699312760,42.86,75591.71,0.0,0.15653,9e-05,15.54642]
[1776699314487,42.86,75601.72,0.0,0.15739,9e-05,15.60482]
[1776699316249,42.86,75598.51,0.0,0.15711,9e-05,15.5857]
[1776699316300,42.86,75598.51,0.0,0.15711,9e-05,15.5857]
[1776699316333,42.86,75598.85,0.0,0.15713,9e-05,15.58738]
[1776699316802,42.86,75598.85,0.0,0.15713,9e-05,15.58738]
[1776699318378,42.85,75596.1,0.0,0.15688,9e-05,15.57069]
[1776699319166,42.85,75596.1,0.0,0.15688,9e-05,15.57069]
[1776699319319,42.85,75596.1,0.0,0.15688,9e-05,15.57069]
[1776699320806,42.85,75596.47,0.0,0.15691,9e-05,15.57259]
[1776699320816,42.85,75596.47,0.0,0.15691,9e-05,15.57259]
[1776699320865,42.85,75594.04,0.0,0.1567,9e-05,15.55811]
[1776699324886,42.85,75592.04,0.0,0.15651,9e-05,15.54543]
[1776699325142,42.85,75592.04,0.0,0.15651,9e-05,15.54543]
[1776699325178,42.85,75580.31,0.0,0.1555,9e-05,15.4768]
[1776699327191,42.85,75580.31,0.0,0.1555,9e-05,15.47655]
[1776699327291,42.85,75566.77,0.0,0.15433,9e-05,15.39695]
[1776699327693,42.85,75566.77,0.0,0.15433,9e-05,15.39695]
[1776699328658,42.85,75563.48,0.0,0.15405,9e-05,15.37771]
[1776699329176,42.85,75563.48,0.0,0.15405,9e-05,15.37771]
[1776699329278,42.85,75562.91,0.0,0.15399,9e-05,15.37376]
[1776699329655,42.85,75562.91,0.0,0.15399,9e-05,15.37376]
[1776699330087,42.85,75562.91,0.0,0.15399,9e-05,15.37376]
[1776699330735,42.85,75562.15,0.0,0.15392,9e-05,15.36932]
[1776699330918,42.85,75562.15,0.0,0.15392,9e-05,15.36932]
[1776699331072,42.85,75562.15,0.0,0.15392,9e-05,15.36932]
[1776699331179,42.85,75562.15,0.0,0.15392,9e-05,15.36932]
[1776699331233,42.85,75557.53,0.0,0.1535,9e-05,15.33798]
[1776699331420,42.85,75557.53,0.0,0.1535,9e-05,15.33798]
[1776699331520,42.85,75557.53,0.0,0.1535,9e-05,15.33798]
[1776699331851,42.85,75557.53,0.0,0.1535,9e-05,15.33798]
[1776699332074,42.85,75557.53,0.0,0.1535,9e-05,15.33798]
[1776699332176,42.85,75569.26,0.0,0.1545,9e-05,15.4066]
[1776699332726,42.85,75569.26,0.0,0.1545,9e-05,15.4066]
[1776699333246,42.85,75562.96,0.0,0.15396,9e-05,15.3695]
[1776699333405,42.85,75562.96,0.0,0.15396,9e-05,15.3695]
[1776699333423,42.85,75562.96,0.0,0.15396,9e-05,15.3695]
[1776699333433,42.85,75562.96,0.0,0.15396,9e-05,15.3695]
[1776699333594,42.85,75562.96,0.0,0.15396,9e-05,15.3695]
[1776699334309,42.85,75565.21,0.0,0.15414,9e-05,15.38247]
[1776699335062,42.85,75565.21,0.0,0.15414,9e-05,15.38247]
[1776699335098,42.85,75565.21,0.0,0.15414,9e-05,15.38247]
[1776699335198,42.85,75565.66,0.0,0.15418,9e-05,15.38489]
[1776699335886,42.85,75565.66,0.0,0.15418,9e-05,15.38489]
[1776699337253,42.85,75566.88,0.0,0.15428,9e-05,15.39203]
[1776699337904,42.84,75563.94,0.0,0.15403,9e-05,15.3744]
[1776699338328,42.84,75565.62,0.0,0.15417,9e-05,15.38423]
[1776699338904,42.84,75565.62,0.0,0.15417,9e-05,15.38423]
[1776699339005,42.84,75578.44,0.0,0.15527,9e-05,15.45904]
[1776699339523,42.84,75578.44,0.0,0.15527,9e-05,15.45904]
[1776699340383,42.84,75586.4,0.0,0.15595,9e-05,15.50558]
[1776699340809,42.84,75599.17,0.0,0.15705,9e-05,15.5802]
[1776699341940,42.84,75599.17,0.0,0.15705,9e-05,15.5802]
[1776699342139,42.84,75599.17,0.0,0.15705,9e-05,15.5802]
[1776699342271,42.84,75599.17,0.0,0.15705,9e-05,15.5802]
[1776699342335,42.84,75601.86,0.0,0.15728,9e-05,15.59546]
[1776699342636,42.84,75601.86,0.0,0.15728,9e-05,15.59546]
[1776699342652,42.84,75612.49,0.0,0.1582,9e-05,15.6577]
[1776699343444,42.84,75612.49,0.0,0.1582,9e-05,15.6577]
[1776699344076,42.84,75612.49,0.0,0.1582,9e-05,15.6577]
[1776699345171,42.84,75613.19,0.0,0.15825,9e-05,15.66133]
[1776699345202,42.84,75613.19,0.0,0.15825,9e-05,15.66133]
[1776699345217,42.84,75613.88,0.0,0.15831,9e-05,15.6652]
[1776699345852,42.84,75613.88,0.0,0.15831,9e-05,15.6652]
[1776699346151,42.84,75618.04,0.0,0.15867,9e-05,15.68936]
[1776699347900,42.84,75618.04,0.0,0.15867,9e-05,15.68936]
[1776699348341,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699348883,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699348922,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699348999,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699349063,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699349272,42.84,75621.89,0.0,0.15899,9e-05,15.7111]
[1776699349375,42.84,75623.43,0.0,0.15912,9e-05,15.71971]
[1776699349569,42.84,75623.43,0.0,0.15912,9e-05,15.71971]
[1776699350373,42.84,75632.55,0.0,0.15992,9e-05,15.77304]
[1776699350647,42.84,75632.55,0.0,0.15992,9e-05,15.77304]
[1776699351344,42.84,75632.55,0.0,0.15992,9e-05,15.77304]
[1776699350680,42.84,75633.45,0.0,0.16,9e-05,15.77831]
[1776699351391,42.84,75633.45,0.0,0.16,9e-05,15.77831]
[1776699351632,42.84,75633.45,0.0,0.16,9e-05,15.77831]
[1776699352256,42.84,75633.45,0.0,0.16,9e-05,15.77831]
[1776699352317,42.84,75633.65,0.0,0.16001,9e-05,15.77916]
[1776699353518,42.84,75633.65,0.0,0.16001,9e-05,15.77916]
[1776699354709,42.83,75640.92,0.0,0.16064,9e-05,15.82157]
[1776699354736,42.83,75640.92,0.0,0.16064,9e-05,15.82157]
[1776699355527,42.83,75643.36,0.0,0.16085,9e-05,15.83567]
[1776699355906,42.83,75643.36,0.0,0.16085,9e-05,15.83567]
[1776699355932,42.83,75643.36,0.0,0.16085,9e-05,15.83567]
[1776699356652,42.83,75644.16,0.0,0.16092,9e-05,15.83985]
[1776699356681,42.83,75644.16,0.0,0.16092,9e-05,15.83985]
[1776699356771,42.83,75644.16,0.0,0.16092,9e-05,15.83985]
[1776699357478,42.83,75644.57,0.0,0.16095,9e-05,15.84226]
[1776699357489,42.83,75644.57,0.0,0.16095,9e-05,15.84226]
[1776699357624,42.83,75644.57,0.0,0.16095,9e-05,15.84199]
[1776699359626,42.83,75648.85,0.0,0.16132,9e-05,15.8668]
[1776699359674,42.83,75643.68,0.0,0.16086,9e-05,15.83621]
[1776699361115,42.83,75643.68,0.0,0.16086,9e-05,15.83621]
[1776699361210,42.83,75651.1,0.0,0.16151,9e-05,15.87911]
[1776699363526,42.83,75649.98,0.0,0.1614,9e-05,15.87192]
[1776699363931,42.83,75647.09,0.0,0.16114,9e-05,15.85499]
[1776699364934,42.83,75647.09,0.0,0.16114,9e-05,15.85499]
[1776699365408,42.83,75644.63,0.0,0.16092,9e-05,15.84]
[1776699366302,42.83,75644.63,0.0,0.16092,9e-05,15.84]
[1776699366371,42.83,75629.01,0.0,0.15954,9e-05,15.74821]
[1776699366886,42.83,75629.01,0.0,0.15954,9e-05,15.74821]
[1776699367408,42.83,75627.17,0.0,0.15938,9e-05,15.73743]
[1776699368085,42.83,75627.17,0.0,0.15938,9e-05,15.73743]
[1776699369784,42.82,75620.02,0.0,0.15875,9e-05,15.69525]
[1776699369828,42.82,75620.02,0.0,0.15875,9e-05,15.69525]
[1776699369842,42.82,75620.02,0.0,0.15875,9e-05,15.69525]
[1776699369892,42.82,75620.02,0.0,0.15875,9e-05,15.69525]
[1776699370094,42.82,75616.57,0.0,0.15845,9e-05,15.67459]
[1776699371181,42.82,75616.57,0.0,0.15845,9e-05,15.67459]
[1776699371210,42.82,75603.0,0.0,0.15726,9e-05,15.59445]
[1776699372304,42.82,75603.0,0.0,0.15726,9e-05,15.59445]
[1776699372341,42.82,75582.9,0.0,0.15552,9e-05,15.47644]
[1776699372785,42.82,75582.9,0.0,0.15552,9e-05,15.47644]
[1776699375475,42.82,75588.92,0.0,0.15603,9e-05,15.51162]
[1776699376594,42.82,75589.24,0.0,0.15606,9e-05,15.51308]
[1776699379491,42.82,75587.79,0.0,0.15592,9e-05,15.50417]
[1776699380204,42.82,75587.79,0.0,0.15592,9e-05,15.50417]
[1776699380377,42.82,75587.79,0.0,0.15592,9e-05,15.50417]
[1776699380271,42.82,75592.63,0.0,0.15634,9e-05,15.5321]
[1776699380791,42.82,75592.63,0.0,0.15634,9e-05,15.5321]
[1776699382449,42.82,75597.93,0.0,0.15679,9e-05,15.56292]
[1776699382858,42.82,75580.46,0.0,0.15528,9e-05,15.46035]
[1776699383524,42.82,75580.46,0.0,0.15528,9e-05,15.46035]
[1776699383835,42.82,75580.46,0.0,0.15528,9e-05,15.46035]
[1776699384330,42.82,75580.46,0.0,0.15528,9e-05,15.46035]
[1776699384551,42.82,75578.5,0.0,0.15511,9e-05,15.44864]
[1776699384740,42.82,75578.5,0.0,0.15511,9e-05,15.44864]
[1776699384819,42.82,75578.5,0.0,0.15511,9e-05,15.44864]
[1776699384840,42.82,75578.5,0.0,0.15511,9e-05,15.44864]
[1776699385042,42.82,75578.5,0.0,0.15511,9e-05,15.44864]
[1776699385120,42.82,75574.91,0.0,0.1548,9e-05,15.42741]
[1776699386236,42.81,75559.33,0.0,0.15346,9e-05,15.33595]
[1776699388537,42.81,75558.89,0.0,0.15342,9e-05,15.33324]
[1776699389038,42.81,75558.89,0.0,0.15342,9e-05,15.33324]
[1776699390865,42.81,75563.11,0.0,0.15378,9e-05,15.35768]
[1776699390893,42.81,75563.11,0.0,0.15378,9e-05,15.35768]
[1776699391348,42.81,75561.8,0.0,0.15362,9e-05,15.34537]
[1776699391483,42.81,75561.8,0.0,0.15362,9e-05,15.34537]
[1776699393090,42.81,75561.8,0.0,0.15362,9e-05,15.34537]
[1776699393174,42.81,75551.09,0.0,0.1527,9e-05,15.28214]
[1776699395683,42.81,75553.29,0.0,0.15289,9e-05,15.29476]
[1776699396068,42.81,75553.29,0.0,0.15289,9e-05,15.29476]
[1776699396635,42.81,75551.62,0.0,0.15274,9e-05,15.28448]
[1776699401946,42.81,75556.64,0.0,0.15314,9e-05,15.31258]
[1776699406982,42.8,75563.34,0.0,0.1537,9e-05,15.35053]
[1776699408281,42.8,75563.34,0.0,0.1537,9e-05,15.35053]
[1776699408441,42.8,75552.9,0.0,0.1528,9e-05,15.28898]
[1776699408482,42.8,75552.9,0.0,0.1528,9e-05,15.28898]
[1776699408659,42.8,75552.9,0.0,0.1528,9e-05,15.28898]
[1776699409817,42.8,75552.9,0.0,0.1528,9e-05,15.28898]
[1776699411680,42.8,75548.06,0.0,0.15238,8e-05,15.26014]
[1776699411832,42.8,75548.06,0.0,0.15238,8e-05,15.26014]
[1776699417061,42.8,75549.95,0.0,0.15252,9e-05,15.26975]
[1776699417877,42.8,75549.95,0.0,0.15252,9e-05,15.26975]
[1776699419904,42.79,75547.66,0.0,0.15232,8e-05,15.25598]
[1776699421920,42.79,75556.57,0.0,0.15307,9e-05,15.30776]
[1776699422453,42.79,75556.57,0.0,0.15307,9e-05,15.30776]
[1776699424729,42.79,75556.72,0.0,0.15307,9e-05,15.30791]
[1776699425828,42.79,75556.72,0.0,0.15307,9e-05,15.30791]
[1776699426001,42.79,75556.72,0.0,0.15307,9e-05,15.30791]
[1776699428017,42.79,75548.85,0.0,0.15239,9e-05,15.26118]
[1776699430609,42.79,75547.36,0.0,0.15226,8e-05,15.25197]
[1776699430718,42.79,75547.36,0.0,0.15226,8e-05,15.25197]
[1776699430746,42.79,75547.36,0.0,0.15226,8e-05,15.25197]
[1776699432080,42.79,75547.08,0.0,0.15223,8e-05,15.25018]
[1776699433144,42.79,75555.63,0.0,0.15296,9e-05,15.30007]
[1776699433192,42.79,75572.0,0.0,0.15436,9e-05,15.39593]
[1776699434068,42.79,75572.0,0.0,0.15436,9e-05,15.39593]
[1776699434369,42.79,75572.0,0.0,0.15436,9e-05,15.39593]
[1776699434450,42.79,75574.65,0.0,0.15458,9e-05,15.411]
[1776699435940,42.79,75574.65,0.0,0.15457,9e-05,15.41073]
[1776699436710,42.79,75579.42,0.0,0.15498,9e-05,15.43858]
[1776699438838,42.79,75579.64,0.0,0.155,9e-05,15.4396]
[1776699439315,42.78,75585.16,0.0,0.15547,9e-05,15.47161]
[1776699441116,42.78,75585.16,0.0,0.15546,9e-05,15.47128]
[1776699441840,42.78,75589.88,0.0,0.15587,9e-05,15.49887]
[1776699442168,42.78,75589.88,0.0,0.15587,9e-05,15.49887]
[1776699447271,42.78,75593.67,0.0,0.15618,9e-05,15.52029]
[1776699452307,42.78,75592.08,0.0,0.156,9e-05,15.50618]
[1776699453328,42.78,75592.08,0.0,0.156,9e-05,15.50618]
[1776699453818,42.78,75592.72,0.0,0.15606,9e-05,15.50981]
[1776699454047,42.78,75592.72,0.0,0.15606,9e-05,15.50981]
[1776699454233,42.78,75592.72,0.0,0.15606,9e-05,15.50981]
[1776699454317,42.78,75592.72,0.0,0.15606,9e-05,15.50981]
[1776699454448,42.78,75610.83,0.0,0.15762,9e-05,15.61588]
[1776699454942,42.78,75610.83,0.0,0.15762,9e-05,15.61588]
[1776699455328,42.78,75610.83,0.0,0.15762,9e-05,15.61576]
[1776699455635,42.78,75610.83,0.0,0.15762,9e-05,15.61576]
[1776699455973,42.78,75610.83,0.0,0.15762,9e-05,15.61576]
[1776699456003,42.78,75610.83,0.0,0.15762,9e-05,15.61576]
[1776699456335,42.78,75611.98,0.0,0.15772,9e-05,15.62224]
[1776699458471,42.78,75603.27,0.0,0.15696,9e-05,15.57091]
[1776699461837,42.78,75598.03,0.0,0.15649,9e-05,15.53945]
[1776699462003,42.78,75598.03,0.0,0.15649,9e-05,15.53945]
[1776699463385,42.77,75586.26,0.0,0.15547,9e-05,15.47015]
[1776699464572,42.77,75585.69,0.0,0.15542,9e-05,15.46674]
[1776699466472,42.77,75585.69,0.0,0.15542,9e-05,15.46668]
[1776699466909,42.77,75590.61,0.0,0.15584,9e-05,15.49546]
[1776699467811,42.77,75590.61,0.0,0.15584,9e-05,15.49537]
[1776699470977,42.77,75589.97,0.0,0.15578,9e-05,15.49137]
[1776699472563,42.77,75600.65,0.0,0.1567,9e-05,15.55378]
[1776699473149,42.77,75600.65,0.0,0.1567,9e-05,15.55378]
[1776699473977,42.77,75604.23,0.0,0.15701,9e-05,15.5744]
[1776699474791,42.77,75600.14,0.0,0.15665,9e-05,15.55025]
[1776699476729,42.77,75586.77,0.0,0.15549,9e-05,15.4717]
[1776699480066,42.77,75592.13,0.0,0.15595,9e-05,15.50283]
[1776699480648,42.77,75594.03,0.0,0.15611,9e-05,15.51384]
[1776699480774,42.77,75594.03,0.0,0.15611,9e-05,15.51384]
[1776699481295,42.77,75594.03,0.0,0.15611,9e-05,15.51384]
[1776699481426,42.77,75594.03,0.0,0.15611,9e-05,15.51384]
[1776699481515,42.77,75599.53,0.0,0.15659,9e-05,15.54591]
[1776699481595,42.77,75599.53,0.0,0.15659,9e-05,15.54591]
[1776699481751,42.77,75599.53,0.0,0.15659,9e-05,15.54591]
[1776699481775,42.77,75599.53,0.0,0.15659,9e-05,15.54591]
[1776699482181,42.77,75599.53,0.0,0.15659,9e-05,15.54591]
[1776699482525,42.77,75611.74,0.0,0.15765,9e-05,15.61761]
[1776699484534,42.77,75622.58,0.0,0.15859,9e-05,15.68123]
[1776699488726,42.77,75625.87,0.0,0.15888,9e-05,15.70056]
[1776699489211,42.77,75626.61,0.0,0.15894,9e-05,15.70488]
[1776699492836,42.77,75629.05,0.0,0.15916,9e-05,15.71907]
[1776699493124,42.77,75629.05,0.0,0.15916,9e-05,15.71907]
[1776699493203,42.77,75629.05,0.0,0.15916,9e-05,15.71907]
[1776699493269,42.77,75629.05,0.0,0.15916,9e-05,15.71907]
[1776699494251,42.77,75638.71,0.0,0.16,9e-05,15.77564]
[1776699494861,42.77,75638.71,0.0,0.16,9e-05,15.77564]
[1776699496358,42.77,75639.79,0.0,0.16009,9e-05,15.78185]
[1776699496921,42.77,75636.73,0.0,0.15982,9e-05,15.76375]
[1776699496969,42.77,75636.73,0.0,0.15982,9e-05,15.76375]
[1776699497236,42.77,75636.73,0.0,0.15982,9e-05,15.76375]
[1776699497475,42.77,75636.73,0.0,0.15982,9e-05,15.76375]
[1776699497767,42.77,75634.15,0.0,0.15959,9e-05,15.74839]
[1776699498890,42.77,75626.81,0.0,0.15895,9e-05,15.70534]
[1776699498979,42.77,75626.81,0.0,0.15895,9e-05,15.70534]
[1776699499424,42.77,75616.69,0.0,0.15807,9e-05,15.64593]
[1776699501986,42.77,75626.94,0.0,0.15896,9e-05,15.70584]
[1776699506065,42.77,75626.43,0.0,0.15891,9e-05,15.70273]
[1776699506128,42.77,75626.43,0.0,0.15891,9e-05,15.70273]
[1776699506223,42.77,75630.38,0.0,0.15926,9e-05,15.72585]
[1776699506999,42.77,75630.38,0.0,0.15926,9e-05,15.72585]
[1776699507025,42.77,75635.33,0.0,0.15969,9e-05,15.75481]
[1776699508361,42.77,75635.33,0.0,0.15969,9e-05,15.75481]
[1776699508557,42.77,75635.33,0.0,0.15969,9e-05,15.75481]
[1776699508561,42.77,75635.33,0.0,0.15969,9e-05,15.75481]
[1776699508562,42.77,75635.33,0.0,0.15969,9e-05,15.75481]
[1776699508463,42.77,75646.74,0.0,0.16069,9e-05,15.82144]
[1776699509472,42.77,75646.74,0.0,0.16069,9e-05,15.82144]
[1776699509487,42.77,75646.74,0.0,0.16069,9e-05,15.82144]
[1776699509545,42.77,75646.74,0.0,0.16069,9e-05,15.82144]
[1776699509507,42.77,75647.91,0.0,0.16079,9e-05,15.8281]
[1776699509589,42.77,75647.91,0.0,0.16079,9e-05,15.8281]
[1776699509735,42.77,75643.86,0.0,0.16043,9e-05,15.80434]
[1776699511112,42.77,75636.06,0.0,0.15971,9e-05,15.75427]
[1776699512516,42.77,75636.06,0.0,0.15971,9e-05,15.75427]
[1776699512540,42.76,75634.82,0.0,0.1596,9e-05,15.74677]
[1776699512809,42.76,75634.82,0.0,0.1596,9e-05,15.74677]
[1776699513463,42.76,75634.82,0.0,0.1596,9e-05,15.74677]
[1776699513561,42.76,75636.36,0.0,0.15973,9e-05,15.7558]
[1776699514207,42.76,75636.36,0.0,0.15973,9e-05,15.7558]
[1776699514241,42.76,75653.38,0.0,0.16123,9e-05,15.85554]
[1776699516027,42.76,75659.91,0.0,0.1618,9e-05,15.89361]
[1776699516134,42.76,75659.91,0.0,0.1618,9e-05,15.89361]
[1776699516233,42.76,75655.14,0.0,0.16137,9e-05,15.86533]
[1776699516783,42.76,75655.14,0.0,0.16137,9e-05,15.86533]
[1776699516798,42.76,75655.14,0.0,0.16137,9e-05,15.86533]
[1776699516838,42.76,75647.34,0.0,0.16068,9e-05,15.8193]
[1776699517673,42.76,75647.34,0.0,0.16068,9e-05,15.8193]
[1776699517814,42.76,75647.34,0.0,0.16068,9e-05,15.8193]
[1776699517840,42.76,75647.34,0.0,0.16068,9e-05,15.8193]
[1776699518297,42.76,75647.34,0.0,0.16068,9e-05,15.8193]
[1776699518481,42.76,75647.24,0.0,0.16067,9e-05,15.81833]
[1776699520069,42.76,75638.94,0.0,0.15994,9e-05,15.76963]
[1776699521284,42.76,75635.92,0.0,0.15967,9e-05,15.75178]
[1776699524777,42.76,75637.22,0.0,0.15978,9e-05,15.75899]
[1776699525245,42.76,75637.22,0.0,0.15978,9e-05,15.75899]
[1776699525314,42.76,75637.22,0.0,0.15978,9e-05,15.75899]
[1776699525432,42.76,75637.22,0.0,0.15978,9e-05,15.75899]
[1776699527295,42.76,75638.32,0.0,0.15987,9e-05,15.76522]
[1776699529004,42.76,75638.8,0.0,0.15991,9e-05,15.76781]
[1776699530336,42.76,75641.76,0.0,0.16017,9e-05,15.78507]
[1776699530446,42.76,75643.89,0.0,0.16035,9e-05,15.79744]
[1776699531630,42.76,75647.54,0.0,0.16067,9e-05,15.81871]
[1776699531879,42.76,75647.54,0.0,0.16067,9e-05,15.81854]
[1776699536916,42.76,75642.14,0.0,0.16018,9e-05,15.78617]
[1776699538632,42.75,75640.22,0.0,0.16001,9e-05,15.77479]
[1776699540417,42.75,75640.26,0.0,0.16002,9e-05,15.77492]
[1776699541425,42.75,75634.45,0.0,0.15951,9e-05,15.74073]
[1776699542690,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699542842,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699542870,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699542940,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699543027,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699543057,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699543424,42.75,75630.72,0.0,0.15917,9e-05,15.71854]
[1776699543525,42.75,75620.78,0.0,0.1583,9e-05,15.66003]
[1776699545747,42.75,75612.12,0.0,0.15754,9e-05,15.60862]
[1776699549566,42.75,75598.72,0.0,0.15637,9e-05,15.5294]
[1776699550357,42.75,75599.47,0.0,0.15643,9e-05,15.53364]
[1776699550383,42.75,75598.88,0.0,0.15638,9e-05,15.53003]
[1776699551406,42.75,75598.88,0.0,0.15638,9e-05,15.53003]
[1776699553817,42.75,75595.36,0.0,0.15607,9e-05,15.509]
[1776699554570,42.75,75595.36,0.0,0.15607,9e-05,15.509]
[1776699556642,42.75,75593.88,0.0,0.15593,9e-05,15.49999]
[1776699556726,42.75,75593.88,0.0,0.15593,9e-05,15.49999]
[1776699556860,42.75,75593.88,0.0,0.15593,9e-05,15.49999]
[1776699559617,42.75,75589.81,0.0,0.15558,9e-05,15.47594]
[1776699560273,42.75,75589.81,0.0,0.15558,9e-05,15.47587]
[1776699564411,42.74,75586.42,0.0,0.15528,9e-05,15.45531]
[1776699564430,42.74,75586.42,0.0,0.15528,9e-05,15.45531]
[1776699566112,42.74,75592.22,0.0,0.15577,9e-05,15.48892]
[1776699566951,42.74,75593.56,0.0,0.15588,9e-05,15.49653]
[1776699567776,42.74,75597.91,0.0,0.15626,9e-05,15.52198]
[1776699567837,42.74,75597.91,0.0,0.15626,9e-05,15.52198]
[1776699568504,42.74,75597.91,0.0,0.15626,9e-05,15.52198]
[1776699568566,42.74,75594.6,0.0,0.15597,9e-05,15.50224]
[1776699571968,42.74,75589.14,0.0,0.15546,9e-05,15.46569]
[1776699572161,42.74,75586.97,0.0,0.15527,9e-05,15.45279]
[1776699573169,42.74,75575.07,0.0,0.15424,9e-05,15.38273]
[1776699575128,42.74,75575.7,0.0,0.15429,9e-05,15.38614]
[1776699575864,42.74,75570.65,0.0,0.15385,9e-05,15.35601]
[1776699579548,42.74,75570.18,0.0,0.1538,9e-05,15.35275]
[1776699582101,42.73,75567.75,0.0,0.15358,9e-05,15.33767]
[1776699582903,42.73,75567.04,0.0,0.15351,9e-05,15.33325]
[1776699582994,42.73,75567.04,0.0,0.15351,9e-05,15.33325]
[1776699583371,42.73,75567.04,0.0,0.15351,9e-05,15.33325]
[1776699583402,42.73,75567.04,0.0,0.15351,9e-05,15.33325]
[1776699583462,42.73,75576.08,0.0,0.15429,9e-05,15.38601]
[1776699584329,42.73,75576.08,0.0,0.15429,9e-05,15.38601]
[1776699584546,42.73,75576.08,0.0,0.15429,9e-05,15.38601]
[1776699585335,42.73,75585.13,0.0,0.15506,9e-05,15.43899]
[1776699591301,42.73,75578.64,0.0,0.15449,9e-05,15.39986]
[1776699596336,42.73,75579.33,0.0,0.15453,9e-05,15.40299]
[1776699597423,42.73,75579.33,0.0,0.15453,9e-05,15.40299]
[1776699597474,42.73,75581.41,0.0,0.15471,9e-05,15.41518]
[1776699597947,42.73,75581.41,0.0,0.15471,9e-05,15.41518]
[1776699599921,42.73,75588.37,0.0,0.15531,9e-05,15.45578]
[1776699601790,42.73,75584.01,0.0,0.15493,9e-05,15.43003]
[1776699601992,42.73,75584.01,0.0,0.15493,9e-05,15.43003]
[1776699602423,42.73,75584.01,0.0,0.15493,9e-05,15.43003]
[1776699602971,42.73,75584.01,0.0,0.15493,9e-05,15.42997]
[1776699603294,42.73,75584.01,0.0,0.15493,9e-05,15.42997]
[1776699603685,42.73,75617.0,0.0,0.15778,9e-05,15.6235]
[1776699603786,42.73,75617.0,0.0,0.15778,9e-05,15.6235]
[1776699604691,42.73,75620.46,0.0,0.15808,9e-05,15.6438]
[1776699606274,42.73,75620.46,0.0,0.15808,9e-05,15.64366]
[1776699606472,42.73,75620.46,0.0,0.15808,9e-05,15.64366]
[1776699609275,42.72,75626.03,0.0,0.15856,9e-05,15.67586]
[1776699609318,42.72,75626.03,0.0,0.15856,9e-05,15.67586]
[1776699609443,42.72,75626.06,0.0,0.15856,9e-05,15.67584]
[1776699609871,42.72,75626.06,0.0,0.15856,9e-05,15.67584]
[1776699610343,42.72,75626.06,0.0,0.15856,9e-05,15.67584]
[1776699610456,42.72,75629.34,0.0,0.15884,9e-05,15.69491]
[1776699611308,42.72,75629.34,0.0,0.15884,9e-05,15.69491]
[1776699611321,42.72,75629.34,0.0,0.15884,9e-05,15.69491]
[1776699611455,42.72,75632.99,0.0,0.15916,9e-05,15.71617]
[1776699615736,42.72,75634.8,0.0,0.15932,9e-05,15.72674]
[1776699616292,42.72,75634.8,0.0,0.15932,9e-05,15.72674]
[1776699617501,42.72,75651.38,0.0,0.16078,9e-05,15.82404]
[1776699622534,42.72,75651.74,0.0,0.1608,9e-05,15.82548]
[1776699622770,42.72,75651.74,0.0,0.1608,9e-05,15.82548]
[1776699624873,42.72,75655.43,0.0,0.16112,9e-05,15.84686]
[1776699625556,42.72,75656.82,0.0,0.16124,9e-05,15.85485]
[1776699625779,42.72,75656.82,0.0,0.16124,9e-05,15.85485]
[1776699626468,42.72,75656.82,0.0,0.16124,9e-05,15.85485]
[1776699626565,42.72,75663.85,0.0,0.16186,9e-05,15.89595]
[1776699627656,42.72,75663.85,0.0,0.16186,9e-05,15.89595]
[1776699633611,42.71,75666.51,0.0,0.16203,9e-05,15.90573]
[1776699634540,42.71,75666.51,0.0,0.16203,9e-05,15.90573]
[1776699634618,42.71,75667.33,0.0,0.1621,9e-05,15.9103]
[1776699636011,42.71,75666.97,0.0,0.16206,9e-05,15.90793]
[1776699637292,42.71,75666.4,0.0,0.16201,9e-05,15.90433]
[1776699637346,42.71,75666.4,0.0,0.16201,9e-05,15.90433]
[1776699637639,42.71,75666.32,0.0,0.162,9e-05,15.90362]
[1776699640454,42.71,75671.0,0.0,0.16241,9e-05,15.9306]
[1776699641257,42.71,75670.27,0.0,0.16234,9e-05,15.92604]
[1776699642245,42.71,75668.73,0.0,0.1622,9e-05,15.91673]
[1776699642790,42.71,75663.55,0.0,0.16173,9e-05,15.88605]
[1776699642819,42.71,75663.55,0.0,0.16173,9e-05,15.88605]
[1776699643684,42.71,75658.37,0.0,0.16127,9e-05,15.85541]
[1776699644711,42.71,75658.37,0.0,0.16127,9e-05,15.85541]
[1776699645698,42.71,75657.78,0.0,0.16121,9e-05,15.85144]
[1776699647089,42.71,75657.82,0.0,0.16122,9e-05,15.85167]
[1776699647177,42.71,75657.82,0.0,0.16122,9e-05,15.85167]
[1776699647411,42.71,75657.82,0.0,0.16122,9e-05,15.85167]
[1776699647711,42.71,75660.98,0.0,0.16149,9e-05,15.87006]
[1776699648625,42.71,75660.98,0.0,0.16149,9e-05,15.87006]
[1776699648728,42.71,75660.98,0.0,0.16149,9e-05,15.87006]
[1776699649304,42.71,75664.7,0.0,0.16182,9e-05,15.89149]
[1776699650014,42.71,75665.38,0.0,0.16188,9e-05,15.89549]
[1776699652174,42.7,75669.41,0.0,0.16223,9e-05,15.91893]
[1776699652363,42.7,75669.41,0.0,0.16223,9e-05,15.91893]
[1776699652525,42.7,75669.41,0.0,0.16223,9e-05,15.91893]
[1776699652720,42.7,75669.41,0.0,0.16223,9e-05,15.91893]
[1776699652730,42.7,75669.41,0.0,0.16223,9e-05,15.91893]
[1776699652613,42.7,75677.7,0.0,0.16296,9e-05,15.9671]
[1776699652762,42.7,75677.7,0.0,0.16296,9e-05,15.9671]
[1776699653516,42.7,75677.7,0.0,0.16296,9e-05,15.9671]
[1776699653612,42.7,75699.35,0.0,0.16489,9e-05,16.09433]
[1776699657913,42.7,75702.87,0.0,0.1652,9e-05,16.1146]
[1776699658037,42.7,75702.87,0.0,0.1652,9e-05,16.1146]
[1776699658064,42.7,75701.76,0.0,0.1651,9e-05,16.10793]
[1776699659465,42.7,75701.76,0.0,0.1651,9e-05,16.10793]
[1776699659481,42.7,75692.0,0.0,0.16422,9e-05,16.05043]
[1776699661076,42.7,75692.0,0.0,0.16422,9e-05,16.0503]
[1776699661444,42.7,75692.0,0.0,0.16422,9e-05,16.0503]
[1776699661637,42.7,75692.0,0.0,0.16422,9e-05,16.0503]
[1776699661680,42.7,75692.0,0.0,0.16422,9e-05,16.0503]
[1776699661646,42.7,75694.53,0.0,0.16444,9e-05,16.06488]
[1776699662004,42.7,75694.53,0.0,0.16444,9e-05,16.06488]
[1776699663028,42.7,75687.71,0.0,0.16383,9e-05,16.02481]
[1776699663089,42.7,75687.71,0.0,0.16383,9e-05,16.02481]
[1776699663323,42.7,75687.71,0.0,0.16383,9e-05,16.02481]
[1776699663733,42.7,75687.71,0.0,0.16383,9e-05,16.02481]
[1776699664969,42.7,75685.83,0.0,0.16366,9e-05,16.01334]
[1776699665435,42.7,75685.83,0.0,0.16366,9e-05,16.01334]
[1776699665531,42.7,75687.89,0.0,0.16384,9e-05,16.02511]
[1776699667905,42.7,75689.62,0.0,0.16398,9e-05,16.0349]
[1776699667973,42.7,75689.62,0.0,0.16398,9e-05,16.0349]
[1776699668108,42.7,75689.62,0.0,0.16398,9e-05,16.0349]
[1776699668196,42.7,75689.62,0.0,0.16398,9e-05,16.0349]
[1776699669131,42.7,75702.25,0.0,0.16511,9e-05,16.10892]
[1776699671077,42.7,75702.25,0.0,0.16511,9e-05,16.10886]
[1776699673236,42.7,75710.2,0.0,0.16582,9e-05,16.15525]
[1776699674587,42.69,75709.35,0.0,0.16574,9e-05,16.14983]
[1776699674908,42.69,75710.01,0.0,0.16579,9e-05,16.1535]
[1776699675010,42.69,75713.85,0.0,0.16614,9e-05,16.17607]
[1776699676135,42.69,75713.85,0.0,0.16614,9e-05,16.17607]
[1776699676562,42.69,75719.39,0.0,0.16663,9e-05,16.20817]
[1776699677792,42.69,75719.39,0.0,0.16663,9e-05,16.20817]
[1776699678017,42.69,75719.39,0.0,0.16663,9e-05,16.20817]
[1776699678056,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699679214,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699679284,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699679383,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699679449,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699679458,42.69,75698.27,0.0,0.16473,9e-05,16.08378]
[1776699681243,42.69,75695.38,0.0,0.16446,9e-05,16.06646]
[1776699681999,42.69,75698.92,0.0,0.16478,9e-05,16.087]
[1776699682819,42.69,75698.07,0.0,0.1647,9e-05,16.08201]
[1776699683583,42.69,75698.07,0.0,0.1647,9e-05,16.08201]
[1776699686283,42.69,75695.51,0.0,0.16446,9e-05,16.06655]
[1776699687060,42.69,75695.58,0.0,0.16447,9e-05,16.06672]
[1776699687128,42.69,75695.58,0.0,0.16447,9e-05,16.06672]
[1776699687153,42.69,75695.58,0.0,0.16447,9e-05,16.06672]
[1776699687396,42.69,75695.58,0.0,0.16447,9e-05,16.06672]
[1776699687644,42.69,75690.78,0.0,0.16403,9e-05,16.03814]
[1776699689181,42.69,75685.43,0.0,0.16355,9e-05,16.00669]
[1776699689408,42.69,75685.43,0.0,0.16355,9e-05,16.00669]
[1776699692882,42.69,75686.86,0.0,0.16364,9e-05,16.01031]
[1776699693054,42.69,75687.01,0.0,0.16365,9e-05,16.01097]
[1776699694330,42.69,75687.01,0.0,0.16365,9e-05,16.01097]
[1776699697529,42.68,75677.46,0.0,0.16278,9e-05,15.95369]
[1776699698033,42.68,75678.38,0.0,0.16286,9e-05,15.95884]
[1776699698878,42.68,75678.38,0.0,0.16286,9e-05,15.95884]
[1776699698927,42.68,75682.05,0.0,0.16318,9e-05,15.98041]
[1776699699070,42.68,75682.05,0.0,0.16318,9e-05,15.98041]
[1776699699457,42.68,75682.05,0.0,0.16318,9e-05,15.98041]
[1776699699569,42.68,75682.05,0.0,0.16318,9e-05,15.98041]
[1776699699664,42.68,75682.05,0.0,0.16318,9e-05,15.98041]
[1776699699670,42.68,75701.83,0.0,0.16494,9e-05,16.09614]
[1776699702505,42.68,75707.58,0.0,0.16546,9e-05,16.12986]
[1776699702510,42.68,75707.33,0.0,0.16543,9e-05,16.12815]
[1776699707714,42.68,75712.71,0.0,0.16591,9e-05,16.15924]
[1776699707943,42.68,75710.9,0.0,0.16574,9e-05,16.14844]
[1776699708581,42.68,75710.9,0.0,0.16574,9e-05,16.14844]
[1776699708822,42.68,75704.96,0.0,0.16521,9e-05,16.11337]
[1776699708839,42.68,75704.96,0.0,0.16521,9e-05,16.11337]
[1776699709064,42.68,75704.96,0.0,0.16521,9e-05,16.11337]
[1776699709099,42.68,75704.96,0.0,0.16521,9e-05,16.11337]
[1776699709488,42.68,75689.0,0.0,0.16377,9e-05,16.01944]
[1776699713766,42.68,75683.39,0.0,0.16328,9e-05,15.98652]
[1776699717712,42.68,75679.68,0.0,0.16294,9e-05,15.96421]
[1776699717782,42.67,75679.25,0.0,0.1629,9e-05,15.96145]
[1776699719732,42.67,75680.04,0.0,0.16296,9e-05,15.96586]
[1776699719761,42.67,75680.04,0.0,0.16296,9e-05,15.96586]
[1776699719791,42.67,75681.38,0.0,0.16308,9e-05,15.97351]
[1776699722053,42.67,75681.69,0.0,0.1631,9e-05,15.97524]
[1776699722330,42.67,75681.69,0.0,0.1631,9e-05,15.97524]
[1776699722543,42.67,75681.69,0.0,0.1631,9e-05,15.97524]
[1776699722626,42.67,75681.69,0.0,0.1631,9e-05,15.97524]
[1776699722758,42.67,75681.69,0.0,0.1631,9e-05,15.97524]
[1776699722647,42.67,75672.69,0.0,0.1623,9e-05,15.92217]
[1776699722986,42.67,75672.69,0.0,0.1623,9e-05,15.92217]
[1776699723069,42.67,75672.69,0.0,0.1623,9e-05,15.92217]
[1776699723272,42.67,75672.69,0.0,0.1623,9e-05,15.92217]
[1776699724273,42.67,75656.91,0.0,0.1609,9e-05,15.82921]
[1776699726511,42.67,75655.91,0.0,0.16081,9e-05,15.82327]
[1776699726669,42.67,75655.91,0.0,0.16081,9e-05,15.82327]
[1776699726738,42.67,75652.87,0.0,0.16054,9e-05,15.80528]
[1776699729313,42.67,75640.27,0.0,0.15943,9e-05,15.73117]
[1776699729905,42.67,75640.27,0.0,0.15943,9e-05,15.73117]
[1776699730318,42.67,75640.27,0.0,0.15943,9e-05,15.73123]
[1776699732182,42.67,75635.27,0.0,0.159,9e-05,15.70188]
[1776699732287,42.67,75635.27,0.0,0.159,9e-05,15.70188]
[1776699732329,42.67,75635.27,0.0,0.159,9e-05,15.70188]
[1776699735919,42.67,75629.87,0.0,0.15853,9e-05,15.67041]
[1776699735939,42.67,75629.87,0.0,0.15853,9e-05,15.67041]
[1776699738874,42.67,75629.93,0.0,0.15854,9e-05,15.67097]
[1776699739960,42.67,75630.18,0.0,0.15856,9e-05,15.67251]
[1776699740129,42.67,75630.18,0.0,0.15856,9e-05,15.67251]
[1776699741022,42.67,75622.42,0.0,0.15788,9e-05,15.6269]
[1776699741212,42.67,75622.42,0.0,0.15788,9e-05,15.6269]
[1776699742224,42.67,75626.49,0.0,0.15823,9e-05,15.65036]
[1776699743364,42.67,75626.41,0.0,0.15822,9e-05,15.64966]
[1776699744012,42.67,75624.71,0.0,0.15807,9e-05,15.63958]
[1776699747536,42.67,75624.84,0.0,0.15808,9e-05,15.6401]
[1776699748051,42.67,75624.04,0.0,0.15801,9e-05,15.63533]
[1776699749453,42.67,75613.19,0.0,0.15706,9e-05,15.57144]
[1776699751551,42.67,75614.16,0.0,0.15714,9e-05,15.57717]
[1776699751616,42.67,75614.16,0.0,0.15714,9e-05,15.57717]
[1776699752084,42.67,75617.13,0.0,0.15737,9e-05,15.5905]
[1776699753495,42.67,75629.25,0.0,0.15843,9e-05,15.66173]
[1776699758187,42.67,75629.23,0.0,0.15842,9e-05,15.66133]
[1776699762790,42.67,75630.19,0.0,0.1585,9e-05,15.66696]
[1776699764227,42.67,75630.94,0.0,0.15857,9e-05,15.6715]
[1776699764732,42.67,75630.94,0.0,0.15857,9e-05,15.6715]
[1776699764748,42.67,75630.94,0.0,0.15857,9e-05,15.6715]
[1776699764851,42.67,75631.45,0.0,0.15862,9e-05,15.67456]
[1776699765369,42.67,75631.45,0.0,0.15862,9e-05,15.67456]
[1776699765633,42.67,75631.45,0.0,0.15862,9e-05,15.67456]
[1776699765696,42.67,75652.14,0.0,0.16044,9e-05,15.79619]
[1776699767061,42.67,75648.84,0.0,0.16015,9e-05,15.77694]
[1776699768127,42.67,75640.58,0.0,0.15942,9e-05,15.72845]
[1776699772429,42.67,75635.37,0.0,0.15897,9e-05,15.69806]
[1776699772620,42.67,75636.05,0.0,0.15903,9e-05,15.7021]
[1776699774377,42.67,75637.36,0.0,0.15914,9e-05,15.70985]
[1776699776509,42.67,75637.7,0.0,0.15917,9e-05,15.71191]
[1776699776725,42.67,75637.7,0.0,0.15917,9e-05,15.71191]
[1776699776895,42.67,75637.7,0.0,0.15917,9e-05,15.71191]
[1776699776784,42.67,75647.62,0.0,0.16005,9e-05,15.77026]
[1776699777037,42.67,75647.62,0.0,0.16005,9e-05,15.77026]
[1776699778666,42.67,75659.48,0.0,0.16109,9e-05,15.83997]
[1776699780326,42.67,75659.24,0.0,0.16107,9e-05,15.83842]
[1776699780733,42.67,75659.24,0.0,0.16107,9e-05,15.83842]
[1776699783101,42.67,75655.09,0.0,0.1607,9e-05,15.81365]
[1776699783849,42.67,75655.09,0.0,0.1607,9e-05,15.81365]
[1776699786533,42.67,75649.0,0.0,0.16016,9e-05,15.77763]
[1776699787244,42.67,75648.0,0.0,0.16007,9e-05,15.77168]
[1776699788794,42.67,75637.96,0.0,0.15918,9e-05,15.71252]
[1776699791732,42.67,75635.15,0.0,0.15894,9e-05,15.69599]
[1776699791794,42.67,75635.15,0.0,0.15894,9e-05,15.69599]
[1776699791881,42.67,75635.15,0.0,0.15894,9e-05,15.69599]
[1776699791964,42.67,75627.13,0.0,0.15824,9e-05,15.64888]
[1776699792414,42.67,75627.13,0.0,0.15824,9e-05,15.64888]
[1776699792479,42.67,75627.13,0.0,0.15824,9e-05,15.64888]
[1776699792770,42.67,75627.13,0.0,0.15824,9e-05,15.64892]
[1776699793542,42.67,75627.13,0.0,0.15824,9e-05,15.64892]
[1776699793599,42.67,75627.13,0.0,0.15824,9e-05,15.64892]
[1776699793606,42.67,75627.13,0.0,0.15824,9e-05,15.64892]
[1776699794569,42.67,75620.16,0.0,0.15762,9e-05,15.6077]
[1776699796128,42.67,75619.74,0.0,0.15758,9e-05,15.60481]
[1776699801303,42.66,75624.13,0.0,0.15795,9e-05,15.62954]
[1776699802072,42.66,75621.28,0.0,0.1577,9e-05,15.61256]
[1776699802442,42.66,75621.28,0.0,0.1577,9e-05,15.61256]
[1776699803845,42.66,75618.29,0.0,0.15743,9e-05,15.59477]
[1776699803926,42.66,75618.29,0.0,0.15743,9e-05,15.59477]
[1776699804273,42.66,75622.93,0.0,0.15783,9e-05,15.62189]
[1776699804320,42.66,75622.93,0.0,0.15783,9e-05,15.62189]
[1776699804361,42.66,75622.93,0.0,0.15783,9e-05,15.62189]
[1776699806264,42.66,75627.77,0.0,0.15826,9e-05,15.65029]
[1776699806274,42.66,75627.77,0.0,0.15826,9e-05,15.65029]
[1776699808089,42.66,75638.39,0.0,0.15919,9e-05,15.71288]
[1776699810283,42.66,75650.24,0.0,0.16023,9e-05,15.78252]
[1776699810666,42.66,75650.24,0.0,0.16023,9e-05,15.78252]
[1776699815016,42.66,75644.9,0.0,0.15972,9e-05,15.7468]
[1776699815938,42.66,75644.14,0.0,0.15966,9e-05,15.74229]
[1776699816930,42.66,75644.14,0.0,0.15966,9e-05,15.74229]
[1776699818072,42.66,75639.66,0.0,0.15926,9e-05,15.7159]
[1776699822976,42.66,75649.6,0.0,0.16013,9e-05,15.77428]
[1776699828742,42.66,75647.76,0.0,0.15996,9e-05,15.76291]
[1776699829044,42.66,75645.58,0.0,0.15977,9e-05,15.74991]
[1776699832977,42.66,75638.1,0.0,0.15911,9e-05,15.70578]
[1776699833149,42.66,75638.1,0.0,0.15911,9e-05,15.70578]
[1776699833160,42.66,75638.1,0.0,0.15911,9e-05,15.70578]
[1776699833633,42.66,75638.1,0.0,0.15911,9e-05,15.70578]
[1776699833733,42.66,75642.75,0.0,0.15952,9e-05,15.73293]
[1776699835652,42.66,75642.75,0.0,0.15952,9e-05,15.73293]
[1776699836032,42.66,75645.24,0.0,0.15973,9e-05,15.74745]
[1776699836039,42.66,75645.24,0.0,0.15973,9e-05,15.74745]
[1776699836119,42.66,75647.24,0.0,0.15991,9e-05,15.75921]
[1776699840790,42.66,75653.47,0.0,0.16045,9e-05,15.79559]
[1776699841051,42.66,75652.81,0.0,0.16039,9e-05,15.79144]
[1776699841922,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699843472,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699843478,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699843610,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699843753,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699843934,42.66,75642.24,0.0,0.15946,9e-05,15.72915]
[1776699844207,42.66,75635.26,0.0,0.15885,9e-05,15.68804]
[1776699844851,42.66,75635.26,0.0,0.15885,9e-05,15.68804]
[1776699844953,42.66,75626.0,0.0,0.15804,9e-05,15.6336]
[1776699846828,42.66,75623.14,0.0,0.15778,9e-05,15.61634]
[1776699846899,42.65,75623.65,0.0,0.15782,9e-05,15.61882]
[1776699847236,42.65,75623.65,0.0,0.15782,9e-05,15.61882]
[1776699847762,42.65,75610.24,0.0,0.15665,9e-05,15.53999]
[1776699853209,42.65,75612.55,0.0,0.15684,9e-05,15.5529]
[1776699853862,42.65,75612.55,0.0,0.15684,9e-05,15.5529]
[1776699854134,42.65,75618.07,0.0,0.15731,9e-05,15.58497]
[1776699854189,42.65,75618.07,0.0,0.15731,9e-05,15.58497]
[1776699854662,42.65,75618.07,0.0,0.15731,9e-05,15.58497]
[1776699857245,42.65,75607.97,0.0,0.15643,9e-05,15.52521]
[1776699858194,42.65,75611.47,0.0,0.15673,9e-05,15.54565]
[1776699858206,42.65,75611.47,0.0,0.15673,9e-05,15.54565]
[1776699859630,42.65,75606.14,0.0,0.15627,9e-05,15.51418]
[1776699860369,42.65,75603.82,0.0,0.15606,9e-05,15.50029]
[1776699860826,42.65,75597.71,0.0,0.15553,9e-05,15.46429]
[1776699861325,42.65,75597.71,0.0,0.15553,9e-05,15.46429]
[1776699867112,42.65,75600.02,0.0,0.15572,9e-05,15.4771]
[1776699868024,42.65,75600.02,0.0,0.15572,9e-05,15.4771]
[1776699870033,42.65,75595.13,0.0,0.15529,9e-05,15.44823]
[1776699870695,42.65,75587.53,0.0,0.15463,9e-05,15.40337]
[1776699870902,42.65,75587.53,0.0,0.15463,9e-05,15.40337]
[1776699870992,42.65,75580.46,0.0,0.15402,9e-05,15.36154]
[1776699871307,42.65,75580.46,0.0,0.15402,9e-05,15.36154]
[1776699871745,42.65,75580.46,0.0,0.15402,9e-05,15.36154]
[1776699872964,42.65,75580.3,0.0,0.15397,9e-05,15.35623]
[1776699873657,42.64,75579.4,0.0,0.15389,9e-05,15.35066]
[1776699873667,42.64,75579.4,0.0,0.15389,9e-05,15.35066]
[1776699873790,42.64,75579.4,0.0,0.15389,9e-05,15.35066]
[1776699874288,42.64,75579.8,0.0,0.15392,9e-05,15.35279]
[1776699875477,42.64,75579.8,0.0,0.15392,9e-05,15.35279]
[1776699876050,42.64,75582.02,0.0,0.15411,9e-05,15.36555]
[1776699876321,42.64,75582.02,0.0,0.15411,9e-05,15.36555]
[1776699882092,42.64,75576.14,0.0,0.15358,9e-05,15.32935]
[1776699883082,42.64,75578.23,0.0,0.15375,9e-05,15.34137]
[1776699885462,42.64,75573.67,0.0,0.15335,9e-05,15.31406]
[1776699885574,42.64,75573.67,0.0,0.15335,9e-05,15.31406]
[1776699885745,42.64,75573.67,0.0,0.15335,9e-05,15.31406]
[1776699885806,42.64,75573.67,0.0,0.15335,9e-05,15.31406]
[1776699886552,42.64,75575.76,0.0,0.15353,9e-05,15.32587]
[1776699886990,42.64,75575.76,0.0,0.15353,9e-05,15.32587]
[1776699887770,42.64,75577.07,0.0,0.15364,9e-05,15.33357]
[1776699887776,42.64,75577.07,0.0,0.15364,9e-05,15.33357]
[1776699888772,42.63,75573.92,0.0,0.15336,9e-05,15.31454]
[1776699889782,42.63,75573.56,0.0,0.15333,9e-05,15.31218]
[1776699895514,42.63,75570.46,0.0,0.15304,9e-05,15.29255]
[1776699899265,42.63,75572.31,0.0,0.15319,9e-05,15.30275]
[1776699900076,42.63,75572.48,0.0,0.1532,9e-05,15.30352]
[1776699900139,42.63,75572.48,0.0,0.1532,9e-05,15.30352]
[1776699901037,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699902535,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699902577,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699902678,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699902707,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699902718,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699903039,42.63,75584.06,0.0,0.15418,9e-05,15.37076]
[1776699903014,42.63,75577.92,0.0,0.15365,9e-05,15.33456]
[1776699904015,42.63,75577.92,0.0,0.15365,9e-05,15.33456]
[1776699904365,42.63,75577.92,0.0,0.15365,9e-05,15.33456]
[1776699904581,42.63,75571.57,0.0,0.15311,9e-05,15.29717]
[1776699905616,42.62,75560.19,0.0,0.15213,9e-05,15.2301]
[1776699907367,42.62,75559.77,0.0,0.15209,9e-05,15.2275]
[1776699907883,42.62,75559.77,0.0,0.15209,9e-05,15.2275]
[1776699908014,42.62,75559.77,0.0,0.15209,9e-05,15.2275]
[1776699908297,42.62,75561.24,0.0,0.15221,9e-05,15.236]
[1776699908462,42.62,75561.24,0.0,0.15221,9e-05,15.236]
[1776699908549,42.62,75561.24,0.0,0.15221,9e-05,15.236]
[1776699908649,42.62,75564.93,0.0,0.15253,9e-05,15.25768]
[1776699909858,42.62,75564.93,0.0,0.15253,9e-05,15.25768]
[1776699911258,42.62,75564.85,0.0,0.15252,9e-05,15.25679]
[1776699912027,42.62,75570.37,0.0,0.15298,9e-05,15.28887]
[1776699914118,42.62,75571.99,0.0,0.15312,9e-05,15.29818]
[1776699914664,42.62,75571.99,0.0,0.15312,9e-05,15.29818]
[1776699918129,42.62,75573.84,0.0,0.15326,9e-05,15.30793]
[1776699918285,42.62,75573.84,0.0,0.15326,9e-05,15.30793]
[1776699918697,42.62,75573.84,0.0,0.15326,9e-05,15.30793]
[1776699920152,42.62,75572.94,0.0,0.15318,9e-05,15.30242]
[1776699922274,42.62,75573.4,0.0,0.15321,9e-05,15.30463]
[1776699922456,42.62,75573.4,0.0,0.15321,9e-05,15.30463]
[1776699922542,42.62,75573.4,0.0,0.15321,9e-05,15.30463]
[1776699922641,42.62,75573.4,0.0,0.15321,9e-05,15.30463]
[1776699922739,42.62,75573.4,0.0,0.15321,9e-05,15.30463]
[1776699924309,42.62,75580.8,0.0,0.15384,9e-05,15.34766]
[1776699924316,42.62,75580.8,0.0,0.15384,9e-05,15.34766]
[1776699924455,42.62,75580.8,0.0,0.15384,9e-05,15.34766]
[1776699925083,42.62,75580.8,0.0,0.15384,9e-05,15.34766]
[1776699928157,42.61,75587.12,0.0,0.15436,9e-05,15.38343]
[1776699928273,42.61,75587.12,0.0,0.15436,9e-05,15.38343]
[1776699929969,42.61,75587.12,0.0,0.15436,9e-05,15.38314]
[1776699929982,42.61,75577.26,0.0,0.15351,9e-05,15.32483]
[1776699930274,42.61,75577.26,0.0,0.15351,9e-05,15.32483]
[1776699930496,42.61,75577.26,0.0,0.15351,9e-05,15.32483]
[1776699930512,42.61,75577.26,0.0,0.15351,9e-05,15.32483]
[1776699931010,42.61,75569.62,0.0,0.15281,9e-05,15.27548]
[1776699932367,42.61,75569.62,0.0,0.15281,9e-05,15.27521]
[1776699932854,42.61,75567.86,0.0,0.15266,9e-05,15.26466]
[1776699933993,42.61,75567.86,0.0,0.15266,9e-05,15.26466]
[1776699934919,42.61,75564.98,0.0,0.15241,9e-05,15.24753]
[1776699937585,42.61,75569.71,0.0,0.1528,9e-05,15.27479]
[1776699943874,42.6,75559.94,0.0,0.15194,9e-05,15.21538]
[1776699944132,42.6,75559.94,0.0,0.15194,9e-05,15.21538]
[1776699944781,42.6,75559.94,0.0,0.15194,9e-05,15.21538]
[1776699945231,42.6,75560.18,0.0,0.15196,9e-05,15.21666]
[1776699945297,42.6,75560.18,0.0,0.15196,9e-05,15.21666]
[1776699945878,42.6,75560.18,0.0,0.15196,9e-05,15.21666]
[1776699947660,42.6,75562.05,0.0,0.15211,9e-05,15.22738]
[1776699948238,42.6,75563.98,0.0,0.15228,9e-05,15.23858]
[1776699948317,42.6,75563.98,0.0,0.15228,9e-05,15.23858]
[1776699948912,42.6,75568.17,0.0,0.15263,9e-05,15.26304]
[1776699949268,42.6,75568.17,0.0,0.15263,9e-05,15.26304]
[1776699949918,42.6,75579.17,0.0,0.15357,9e-05,15.32752]
[1776699950142,42.6,75579.17,0.0,0.15357,9e-05,15.32752]
[1776699950749,42.6,75579.17,0.0,0.15357,9e-05,15.32752]
[1776699951688,42.6,75582.72,0.0,0.15387,9e-05,15.34811]
[1776699952894,42.6,75592.13,0.0,0.15468,9e-05,15.40336]
[1776699952961,42.6,75592.13,0.0,0.15468,9e-05,15.40336]
[1776699953277,42.6,75591.83,0.0,0.15465,9e-05,15.40141]
[1776699955390,42.6,75599.98,0.0,0.15535,9e-05,15.44918]
[1776699956645,42.6,75600.8,0.0,0.15542,9e-05,15.45395]
[1776699956675,42.6,75600.8,0.0,0.15542,9e-05,15.45395]
[1776699957656,42.6,75594.12,0.0,0.15484,9e-05,15.41439]
[1776699958238,42.6,75589.34,0.0,0.15443,9e-05,15.38607]
[1776699960722,42.6,75584.59,0.0,0.15401,9e-05,15.35784]
[1776699964237,42.59,75589.51,0.0,0.15442,9e-05,15.3859]
[1776699964462,42.59,75589.51,0.0,0.15442,9e-05,15.3859]
[1776699964530,42.59,75589.51,0.0,0.15442,9e-05,15.3859]
[1776699965086,42.59,75571.16,0.0,0.15285,9e-05,15.27785]
[1776699965770,42.59,75571.16,0.0,0.15285,9e-05,15.27785]
[1776699966031,42.59,75571.16,0.0,0.15284,9e-05,15.27775]
[1776699967489,42.59,75564.73,0.0,0.15229,9e-05,15.23995]
[1776699968045,42.59,75564.73,0.0,0.15228,9e-05,15.23932]
[1776699969479,42.59,75563.99,0.0,0.15222,9e-05,15.23468]
[1776699970206,42.59,75565.39,0.0,0.15233,9e-05,15.24263]
[1776699971065,42.59,75555.67,0.0,0.1515,9e-05,15.18519]
[1776699974103,42.59,75567.95,0.0,0.15254,9e-05,15.25686]
[1776699974903,42.59,75567.95,0.0,0.15254,9e-05,15.25686]
[1776699975033,42.59,75567.95,0.0,0.15254,9e-05,15.25686]
[1776699976359,42.59,75569.23,0.0,0.15264,9e-05,15.26407]
[1776699976935,42.59,75569.23,0.0,0.15264,9e-05,15.26407]
[1776699977111,42.59,75564.83,0.0,0.15226,9e-05,15.23804]
[1776699978637,42.59,75561.04,0.0,0.15194,9e-05,15.21543]
[1776699978641,42.59,75561.04,0.0,0.15194,9e-05,15.21543]
[1776699978993,42.59,75561.04,0.0,0.15194,9e-05,15.21543]
[1776699979123,42.58,75561.04,0.0,0.15193,9e-05,15.21514]
[1776699979204,42.58,75561.04,0.0,0.15193,9e-05,15.21514]
[1776699979986,42.58,75561.04,0.0,0.15193,9e-05,15.21514]
[1776699980132,42.58,75573.42,0.0,0.15299,9e-05,15.28765]
[1776699980659,42.58,75573.42,0.0,0.15299,9e-05,15.28765]
[1776699981140,42.58,75584.64,0.0,0.15395,9e-05,15.35346]
[1776699982051,42.58,75584.64,0.0,0.15395,9e-05,15.35346]
[1776699983061,42.58,75593.46,0.0,0.1547,9e-05,15.40508]
[1776699984420,42.58,75594.22,0.0,0.15476,9e-05,15.40927]
[1776699984469,42.58,75594.22,0.0,0.15476,9e-05,15.40927]
[1776699984534,42.58,75594.22,0.0,0.15476,9e-05,15.40927]
[1776699984741,42.58,75594.22,0.0,0.15476,9e-05,15.40927]
[1776699984747,42.58,75594.22,0.0,0.15476,9e-05,15.40927]
[1776699985598,42.58,75595.61,0.0,0.15488,9e-05,15.41731]
[1776699985907,42.58,75595.61,0.0,0.15488,9e-05,15.41731]
[1776699986608,42.58,75598.48,0.0,0.15513,9e-05,15.43405]
[1776699986624,42.58,75598.48,0.0,0.15513,9e-05,15.43405]
[1776699986631,42.58,75588.8,0.0,0.15429,9e-05,15.37709]
[1776699988088,42.58,75588.8,0.0,0.15429,9e-05,15.37709]
[1776699988118,42.58,75588.8,0.0,0.15429,9e-05,15.37709]
[1776699988129,42.58,75588.16,0.0,0.15423,9e-05,15.37306]
[1776699988361,42.58,75588.16,0.0,0.15423,9e-05,15.37306]
[1776699990827,42.58,75581.76,0.0,0.15368,9e-05,15.33522]
[1776699990928,42.58,75580.62,0.0,0.15358,9e-05,15.32827]
[1776699991676,42.58,75580.62,0.0,0.15358,9e-05,15.32827]
[1776699991957,42.58,75580.44,0.0,0.15353,9e-05,15.32285]
[1776699992682,42.58,75580.44,0.0,0.15353,9e-05,15.32285]
[1776699992734,42.58,75580.44,0.0,0.15353,9e-05,15.32285]
[1776699992780,42.58,75575.97,0.0,0.15314,9e-05,15.29655]
[1776699993753,42.58,75575.97,0.0,0.15314,9e-05,15.29655]
[1776699993892,42.58,75575.97,0.0,0.15314,9e-05,15.29655]
[1776699994704,42.58,75585.39,0.0,0.15395,9e-05,15.35155]
[1776699995871,42.58,75582.32,0.0,0.15368,9e-05,15.33349]
[1776699997214,42.58,75586.93,0.0,0.15407,9e-05,15.36011]
[1776699997686,42.58,75586.93,0.0,0.15407,9e-05,15.36011]
[1776699997918,42.58,75586.93,0.0,0.15407,9e-05,15.36011]
[1776699999109,42.57,75593.36,0.0,0.15462,9e-05,15.39746]
[1776699999135,42.57,75604.87,0.0,0.15561,9e-05,15.46509]
[1776700000139,42.57,75604.87,0.0,0.15561,9e-05,15.46509]
[1776700000507,42.57,75618.13,0.0,0.15676,9e-05,15.54295]
[1776700001241,42.57,75618.13,0.0,0.15676,9e-05,15.54295]
[1776700001449,42.57,75618.13,0.0,0.15676,9e-05,15.54295]
[1776700001464,42.57,75618.13,0.0,0.15676,9e-05,15.54295]
[1776700001497,42.57,75621.15,0.0,0.15702,9e-05,15.56049]
[1776700002929,42.57,75621.15,0.0,0.15702,9e-05,15.56049]
[1776700003168,42.57,75621.15,0.0,0.15702,9e-05,15.56049]
[1776700003294,42.57,75621.71,0.0,0.15706,9e-05,15.5635]
[1776700008609,42.57,75622.72,0.0,0.15714,9e-05,15.56882]
[1776700009254,42.57,75622.69,0.0,0.15714,9e-05,15.56849]
[1776700011286,42.57,75622.68,0.0,0.15713,9e-05,15.56812]
[1776700017411,42.57,75621.76,0.0,0.15704,9e-05,15.56177]
[1776700017612,42.57,75621.76,0.0,0.15704,9e-05,15.56177]
[1776700017691,42.57,75616.29,0.0,0.15656,9e-05,15.5294]
[1776700021185,42.56,75606.62,0.0,0.15571,9e-05,15.47156]
[1776700022854,42.56,75622.14,0.0,0.15705,9e-05,15.56275]
[1776700023369,42.56,75622.14,0.0,0.15705,9e-05,15.56275]
[1776700023443,42.56,75620.34,0.0,0.15689,9e-05,15.5519]
[1776700024820,42.56,75620.34,0.0,0.15689,9e-05,15.5519]
[1776700024828,42.56,75618.04,0.0,0.15668,9e-05,15.53771]
[1776700025589,42.56,75618.04,0.0,0.15668,9e-05,15.53771]
[1776700025649,42.56,75617.06,0.0,0.1566,9e-05,15.53194]
[1776700027597,42.56,75617.06,0.0,0.15659,9e-05,15.53164]
[1776700027665,42.56,75618.76,0.0,0.15673,9e-05,15.54137]
[1776700028332,42.56,75618.76,0.0,0.15673,9e-05,15.54137]
[1776700029191,42.56,75618.76,0.0,0.15673,9e-05,15.54137]
[1776700028744,42.56,75620.08,0.0,0.15684,9e-05,15.54884]
[1776700029477,42.56,75620.08,0.0,0.15684,9e-05,15.54854]
[1776700032437,42.56,75620.21,0.0,0.15684,9e-05,15.54867]
[1776700032654,42.56,75620.21,0.0,0.15684,9e-05,15.54867]
[1776700032815,42.56,75620.21,0.0,0.15684,9e-05,15.54867]
[1776700033233,42.56,75620.21,0.0,0.15684,9e-05,15.54867]
[1776700033351,42.56,75623.75,0.0,0.15715,9e-05,15.56921]
[1776700033519,42.56,75623.75,0.0,0.15715,9e-05,15.56921]
[1776700033700,42.56,75623.75,0.0,0.15715,9e-05,15.56921]
[1776700033792,42.56,75642.56,0.0,0.15879,9e-05,15.68005]
[1776700035703,42.56,75647.84,0.0,0.15925,9e-05,15.71072]
[1776700035846,42.56,75647.84,0.0,0.15925,9e-05,15.71072]
[1776700037700,42.55,75645.19,0.0,0.159,9e-05,15.69433]
[1776700040454,42.55,75648.87,0.0,0.15932,9e-05,15.7156]
[1776700040910,42.55,75648.87,0.0,0.15932,9e-05,15.7156]
[1776700040980,42.55,75648.87,0.0,0.15932,9e-05,15.7156]
[1776700041064,42.55,75657.32,0.0,0.16006,9e-05,15.76525]
[1776700041538,42.55,75657.32,0.0,0.16006,9e-05,15.76525]
[1776700041551,42.55,75657.32,0.0,0.16006,9e-05,15.76525]
[1776700041556,42.55,75657.32,0.0,0.16006,9e-05,15.76525]
[1776700041881,42.55,75671.51,0.0,0.16132,9e-05,15.84885]
[1776700042653,42.55,75671.51,0.0,0.16132,9e-05,15.84885]
[1776700043679,42.55,75677.19,0.0,0.16182,9e-05,15.88218]
[1776700044523,42.55,75677.88,0.0,0.16188,9e-05,15.88604]
[1776700044534,42.55,75677.88,0.0,0.16188,9e-05,15.88604]
[1776700044594,42.55,75676.45,0.0,0.16175,9e-05,15.8774]
[1776700049627,42.55,75676.7,0.0,0.16176,9e-05,15.87806]
[1776700051759,42.55,75674.9,0.0,0.16159,9e-05,15.86706]
[1776700051827,42.55,75675.16,0.0,0.16158,9e-05,15.8641]
[1776700056485,42.54,75673.49,0.0,0.16141,9e-05,15.85292]
[1776700058026,42.54,75674.46,0.0,0.16149,9e-05,15.85831]
[1776700059079,42.54,75671.58,0.0,0.16123,9e-05,15.84101]
[1776700064733,42.51,75674.12,0.0,0.16127,9e-05,15.84392]
[1776700066753,42.51,75673.42,0.0,0.1612,9e-05,15.83952]
[1776700066845,42.51,75673.42,0.0,0.1612,9e-05,15.83952]
[1776700067277,42.51,75673.42,0.0,0.1612,9e-05,15.83952]
[1776700067987,42.51,75673.35,0.0,0.16119,9e-05,15.83883]
[1776700070055,42.51,75664.63,0.0,0.16041,9e-05,15.78688]
[1776700070216,42.51,75664.36,0.0,0.16038,9e-05,15.7851]
[1776700074268,42.5,75664.51,0.0,0.16039,9e-05,15.78542]
[1776700074292,42.5,75665.3,0.0,0.16045,9e-05,15.7899]
[1776700080170,42.5,75662.84,0.0,0.16022,9e-05,15.77449]
[1776700080220,42.5,75662.24,0.0,0.16017,9e-05,15.77078]
[1776700085495,42.5,75662.69,0.0,0.16019,9e-05,15.77261]
[1776700086044,42.5,75662.69,0.0,0.16019,9e-05,15.77261]
[1776700086245,42.5,75662.69,0.0,0.16019,9e-05,15.77261]
[1776700086229,42.5,75652.31,0.0,0.15927,9e-05,15.71117]
[1776700086765,42.5,75652.31,0.0,0.15927,9e-05,15.71117]
[1776700086897,42.5,75652.31,0.0,0.15927,9e-05,15.71117]
[1776700088293,42.5,75643.03,0.0,0.15846,9e-05,15.65625]
[1776700096118,42.49,75643.68,0.0,0.15849,9e-05,15.65844]
[1776700096562,42.49,75643.28,0.0,0.15845,9e-05,15.65583]
[1776700098836,42.49,75647.34,0.0,0.1588,9e-05,15.67931]
[1776700098894,42.49,75647.34,0.0,0.1588,9e-05,15.67931]
[1776700099418,42.49,75648.13,0.0,0.15886,9e-05,15.68372]
[1776700099519,42.49,75648.13,0.0,0.15886,9e-05,15.68372]
[1776700100189,42.49,75648.13,0.0,0.15886,9e-05,15.68372]
[1776700100375,42.49,75648.13,0.0,0.15886,9e-05,15.68372]
[1776700100249,42.49,75662.28,0.0,0.16011,9e-05,15.76697]
[1776700101042,42.49,75662.28,0.0,0.16011,9e-05,15.76697]
[1776700101382,42.49,75671.26,0.0,0.1609,9e-05,15.81998]
[1776700103632,42.49,75675.6,0.0,0.16128,9e-05,15.84536]
[1776700103663,42.49,75675.6,0.0,0.16128,9e-05,15.84536]
[1776700104018,42.49,75674.99,0.0,0.16123,9e-05,15.84162]
[1776700104702,42.49,75674.99,0.0,0.16123,9e-05,15.84162]
[1776700105027,42.49,75674.86,0.0,0.16122,9e-05,15.84089]
[1776700108574,42.49,75675.27,0.0,0.16125,9e-05,15.8434]
[1776700108975,42.49,75675.27,0.0,0.16125,9e-05,15.8434]
[1776700109084,42.49,75675.27,0.0,0.16125,9e-05,15.8434]
[1776700110602,42.49,75675.09,0.0,0.16124,9e-05,15.84247]
[1776700111468,42.49,75677.02,0.0,0.16138,9e-05,15.84977]
[1776700116472,42.49,75678.48,0.0,0.16151,9e-05,15.85858]
[1776700116795,42.49,75678.48,0.0,0.16151,9e-05,15.85858]
[1776700116884,42.49,75678.48,0.0,0.16151,9e-05,15.85858]
[1776700117272,42.49,75678.48,0.0,0.16151,9e-05,15.85858]
[1776700117127,42.49,75684.22,0.0,0.16202,9e-05,15.89237]
[1776700118725,42.49,75689.08,0.0,0.16245,9e-05,15.92089]
[1776700119141,42.49,75690.08,0.0,0.16254,9e-05,15.9266]
[1776700119887,42.49,75690.08,0.0,0.16254,9e-05,15.9266]
[1776700122688,42.49,75688.38,0.0,0.16238,9e-05,15.9159]
[1776700123169,42.49,75688.73,0.0,0.16241,9e-05,15.91776]
[1776700124383,42.49,75685.0,0.0,0.16207,9e-05,15.89551]
[1776700124443,42.49,75685.0,0.0,0.16207,9e-05,15.89551]
[1776700125185,42.49,75685.0,0.0,0.16207,9e-05,15.8953]
[1776700125842,42.49,75685.0,0.0,0.16207,9e-05,15.8953]
[1776700126060,42.49,75685.0,0.0,0.16207,9e-05,15.8953]
[1776700126146,42.49,75685.0,0.0,0.16207,9e-05,15.8953]
[1776700126691,42.48,75683.27,0.0,0.16191,9e-05,15.88473]
[1776700129011,42.48,75685.28,0.0,0.16208,9e-05,15.89592]
[1776700129172,42.48,75685.28,0.0,0.16208,9e-05,15.89592]
[1776700130545,42.48,75684.43,0.0,0.16199,9e-05,15.89018]
[1776700130590,42.48,75684.43,0.0,0.16199,9e-05,15.89018]
[1776700130601,42.48,75684.43,0.0,0.16199,9e-05,15.89018]
[1776700130714,42.48,75684.43,0.0,0.16199,9e-05,15.89018]
[1776700132563,42.48,75683.88,0.0,0.16192,9e-05,15.88587]
[1776700134878,42.48,75679.47,0.0,0.16152,9e-05,15.85949]
[1776700136267,42.48,75663.7,0.0,0.16012,9e-05,15.76586]
[1776700137202,42.48,75663.7,0.0,0.16012,9e-05,15.76586]
[1776700138396,42.47,75658.44,0.0,0.15965,9e-05,15.73445]
[1776700138818,42.47,75658.44,0.0,0.15965,9e-05,15.73445]
[1776700138870,42.47,75658.44,0.0,0.15965,9e-05,15.73445]
[1776700138901,42.47,75658.44,0.0,0.15965,9e-05,15.73445]
[1776700139246,42.47,75658.44,0.0,0.15965,9e-05,15.73445]
[1776700140463,42.47,75667.61,0.0,0.16045,9e-05,15.78818]
[1776700141029,42.47,75667.61,0.0,0.16045,9e-05,15.78818]
[1776700142045,42.47,75668.78,0.0,0.16056,9e-05,15.79509]
[1776700142731,42.47,75662.19,0.0,0.15996,9e-05,15.75572]
[1776700145432,42.47,75661.79,0.0,0.15992,9e-05,15.75279]
[1776700145437,42.47,75661.79,0.0,0.15992,9e-05,15.75279]
[1776700145507,42.47,75661.79,0.0,0.15992,9e-05,15.75279]
[1776700145622,42.47,75661.79,0.0,0.15992,9e-05,15.75279]
[1776700145721,42.47,75661.79,0.0,0.15992,9e-05,15.75279]
[1776700146342,42.47,75659.78,0.0,0.15974,9e-05,15.74075]
[1776700147041,42.47,75659.78,0.0,0.15974,9e-05,15.74075]
[1776700147350,42.47,75654.52,0.0,0.15927,9e-05,15.70938]
[1776700147836,42.47,75654.52,0.0,0.15927,9e-05,15.70938]
[1776700148720,42.47,75654.01,0.0,0.15922,9e-05,15.70605]
[1776700149363,42.47,75653.23,0.0,0.15915,9e-05,15.70114]
[1776700151861,42.47,75653.26,0.0,0.15914,9e-05,15.7007]
[1776700152384,42.47,75653.52,0.0,0.15916,9e-05,15.70193]
[1776700153394,42.47,75643.96,0.0,0.15831,9e-05,15.64524]
[1776700154040,42.47,75643.96,0.0,0.15831,9e-05,15.64524]
[1776700154088,42.47,75643.96,0.0,0.15831,9e-05,15.64524]
[1776700154546,42.46,75643.82,0.0,0.1583,9e-05,15.64419]
[1776700154914,42.46,75643.82,0.0,0.1583,9e-05,15.64419]
[1776700155032,42.46,75643.82,0.0,0.1583,9e-05,15.64419]
[1776700155316,42.46,75643.82,0.0,0.1583,9e-05,15.64419]
[1776700155965,42.46,75635.45,0.0,0.15756,9e-05,15.59476]
[1776700156043,42.46,75635.45,0.0,0.15756,9e-05,15.59476]
[1776700156413,42.46,75622.46,0.0,0.15642,9e-05,15.51784]
[1776700158406,42.46,75617.77,0.0,0.15601,9e-05,15.49012]
[1776700158980,42.46,75615.31,0.0,0.1558,9e-05,15.47539]
[1776700159040,42.46,75615.31,0.0,0.1558,9e-05,15.47539]
[1776700160248,42.46,75612.3,0.0,0.15553,9e-05,15.45745]
[1776700160675,42.46,75606.7,0.0,0.15505,9e-05,15.42427]
[1776700161196,42.46,75606.7,0.0,0.15505,9e-05,15.42427]
[1776700164517,42.46,75597.61,0.0,0.15425,9e-05,15.36984]
[1776700165326,42.46,75597.61,0.0,0.15425,9e-05,15.36984]
[1776700165391,42.46,75597.61,0.0,0.15425,9e-05,15.36984]
[1776700166124,42.46,75599.77,0.0,0.15443,9e-05,15.38208]
[1776700168075,42.46,75600.44,0.0,0.15448,9e-05,15.38578]
[1776700169219,42.46,75599.55,0.0,0.1544,9e-05,15.38027]
[1776700170388,42.46,75597.56,0.0,0.15422,9e-05,15.36828]
[1776700171388,42.46,75600.24,0.0,0.15445,9e-05,15.38362]
[1776700173705,42.45,75596.02,0.0,0.15404,9e-05,15.35413]
[1776700178390,42.45,75596.21,0.0,0.15405,9e-05,15.35443]
[1776700179931,42.45,75591.18,0.0,0.15361,9e-05,15.32437]
[1776700180010,42.45,75591.18,0.0,0.15361,9e-05,15.32437]
[1776700180112,42.45,75591.18,0.0,0.15361,9e-05,15.32437]
[1776700180135,42.45,75591.18,0.0,0.15361,9e-05,15.32437]
[1776700180196,42.45,75591.18,0.0,0.15361,9e-05,15.32437]
[1776700180200,42.45,75578.19,0.0,0.15249,9e-05,15.24758]
[1776700181122,42.45,75578.19,0.0,0.15249,9e-05,15.24758]
[1776700181221,42.45,75561.98,0.0,0.1511,9e-05,15.15195]
[1776700183233,42.45,75560.8,0.0,0.151,9e-05,15.14505]
[1776700184382,42.45,75560.73,0.0,0.15099,9e-05,15.14471]
[1776700185798,42.45,75559.98,0.0,0.15093,9e-05,15.1404]
[1776700187756,42.45,75563.65,0.0,0.15124,9e-05,15.1618]
[1776700189408,42.45,75558.38,0.0,0.15079,9e-05,15.13081]
[1776700190699,42.45,75555.34,0.0,0.15053,9e-05,15.11294]
[1776700190800,42.45,75554.23,0.0,0.15044,9e-05,15.1063]
[1776700197487,42.45,75557.82,0.0,0.15073,9e-05,15.12652]
[1776700197715,42.45,75559.92,0.0,0.1509,9e-05,15.13856]
[1776700199010,42.45,75559.92,0.0,0.1509,9e-05,15.13856]
[1776700199779,42.45,75558.21,0.0,0.15076,9e-05,15.12831]
[1776700202397,42.45,75551.34,0.0,0.15016,9e-05,15.08736]
[1776700202493,42.45,75551.34,0.0,0.15016,9e-05,15.08736]
[1776700202523,42.45,75551.34,0.0,0.15016,9e-05,15.08736]
[1776700202557,42.45,75551.07,0.0,0.15014,9e-05,15.08551]
[1776700202650,42.45,75551.07,0.0,0.15014,9e-05,15.08551]
[1776700204742,42.45,75554.42,0.0,0.15042,9e-05,15.10508]
[1776700205085,42.45,75554.42,0.0,0.15042,9e-05,15.10508]
[1776700205238,42.45,75554.42,0.0,0.15042,9e-05,15.10508]
[1776700205471,42.45,75554.42,0.0,0.15042,9e-05,15.10508]
[1776700206229,42.45,75561.76,0.0,0.15105,9e-05,15.14839]
[1776700206232,42.45,75574.19,0.0,0.15211,9e-05,15.2217]
[1776700208108,42.45,75574.19,0.0,0.15211,9e-05,15.22161]
[1776700208144,42.45,75574.19,0.0,0.15211,9e-05,15.22161]
[1776700208209,42.45,75578.32,0.0,0.15246,9e-05,15.24586]
[1776700210085,42.44,75578.32,0.0,0.15246,9e-05,15.24573]
[1776700210145,42.44,75578.32,0.0,0.15246,9e-05,15.24573]
[1776700210246,42.44,75578.68,0.0,0.15249,9e-05,15.24773]
[1776700211672,42.44,75578.68,0.0,0.15249,9e-05,15.24761]
[1776700212469,42.44,75581.74,0.0,0.15274,9e-05,15.26537]
[1776700214084,42.44,75586.24,0.0,0.15313,9e-05,15.29173]
[1776700214718,42.44,75585.9,0.0,0.1531,9e-05,15.28973]
[1776700216481,42.44,75581.84,0.0,0.15275,9e-05,15.26559]
[1776700217751,42.44,75574.72,0.0,0.15213,9e-05,15.22347]
[1776700218219,42.44,75574.72,0.0,0.15213,9e-05,15.22347]
[1776700218329,42.44,75574.72,0.0,0.15213,9e-05,15.22347]
[1776700218383,42.44,75574.72,0.0,0.15213,9e-05,15.22347]
[1776700218424,42.44,75560.27,0.0,0.1509,9e-05,15.13816]
[1776700219011,42.44,75560.27,0.0,0.1509,9e-05,15.13816]
[1776700219465,42.44,75560.27,0.0,0.1509,9e-05,15.13816]
[1776700219909,42.44,75554.9,0.0,0.15044,9e-05,15.10649]
[1776700219995,42.44,75554.9,0.0,0.15044,9e-05,15.10649]
[1776700220089,42.44,75554.9,0.0,0.15044,9e-05,15.10649]
[1776700220200,42.44,75554.9,0.0,0.15044,9e-05,15.10649]
[1776700220327,42.44,75554.9,0.0,0.15044,9e-05,15.10649]
[1776700221219,42.44,75557.57,0.0,0.15067,9e-05,15.12228]
[1776700221599,42.44,75566.07,0.0,0.15139,9e-05,15.1724]
[1776700222435,42.44,75566.07,0.0,0.15139,9e-05,15.1724]
[1776700223307,42.44,75566.96,0.0,0.15147,9e-05,15.17762]
[1776700223382,42.44,75566.44,0.0,0.15142,9e-05,15.17451]
[1776700224331,42.44,75566.44,0.0,0.15142,9e-05,15.17451]
[1776700224395,42.44,75566.44,0.0,0.15142,9e-05,15.17451]
[1776700224477,42.44,75568.16,0.0,0.15157,9e-05,15.1846]
[1776700225329,42.44,75568.16,0.0,0.15157,9e-05,15.1846]
[1776700225828,42.44,75563.61,0.0,0.15118,9e-05,15.1577]
[1776700225925,42.44,75564.35,0.0,0.15124,9e-05,15.16207]
[1776700228604,42.44,75566.21,0.0,0.1514,9e-05,15.17296]
[1776700229247,42.44,75566.21,0.0,0.1514,9e-05,15.17296]
[1776700229260,42.44,75568.39,0.0,0.15159,9e-05,15.1857]
[1776700229853,42.44,75568.39,0.0,0.15159,9e-05,15.1857]
[1776700229905,42.44,75568.39,0.0,0.15159,9e-05,15.1857]
[1776700230225,42.44,75575.74,0.0,0.15222,9e-05,15.22905]
[1776700230845,42.44,75575.74,0.0,0.15222,9e-05,15.22905]
[1776700231100,42.44,75575.74,0.0,0.15222,9e-05,15.22905]
[1776700231758,42.44,75583.29,0.0,0.15283,9e-05,15.26939]
[1776700232174,42.44,75583.29,0.0,0.15283,9e-05,15.26939]
[1776700232481,42.44,75583.29,0.0,0.15283,9e-05,15.26939]
[1776700232507,42.44,75581.34,0.0,0.15266,9e-05,15.25758]
[1776700233051,42.44,75581.34,0.0,0.15266,9e-05,15.25758]
[1776700233153,42.44,75576.9,0.0,0.15228,9e-05,15.23138]
[1776700236563,42.44,75569.29,0.0,0.15162,9e-05,15.18615]
[1776700236566,42.44,75570.15,0.0,0.15169,9e-05,15.19116]
[1776700237298,42.44,75570.15,0.0,0.15169,9e-05,15.19116]
[1776700237455,42.44,75570.15,0.0,0.15169,9e-05,15.19116]
[1776700237890,42.44,75567.84,0.0,0.15149,9e-05,15.17747]
[1776700238475,42.44,75567.84,0.0,0.15149,9e-05,15.17747]
[1776700239265,42.44,75574.46,0.0,0.15206,9e-05,15.21646]
[1776700241101,42.44,75581.06,0.0,0.15262,9e-05,15.25511]
[1776700242075,42.44,75580.68,0.0,0.15259,9e-05,15.25287]
[1776700242101,42.44,75585.9,0.0,0.15304,9e-05,15.28351]
[1776700243462,42.44,75585.9,0.0,0.15304,9e-05,15.28351]
[1776700243553,42.44,75585.9,0.0,0.15304,9e-05,15.28351]
[1776700244548,42.44,75589.82,0.0,0.15337,9e-05,15.30628]
[1776700244565,42.44,75599.61,0.0,0.15421,9e-05,15.36383]
[1776700245399,42.44,75599.61,0.0,0.15421,9e-05,15.36383]
[1776700246056,42.44,75602.96,0.0,0.15449,9e-05,15.38331]
[1776700246109,42.44,75602.96,0.0,0.15449,9e-05,15.38331]
[1776700246327,42.44,75602.96,0.0,0.15449,9e-05,15.38331]
[1776700246597,42.43,75604.77,0.0,0.15465,9e-05,15.39386]
[1776700247134,42.43,75604.77,0.0,0.15465,9e-05,15.39386]
[1776700247184,42.43,75604.77,0.0,0.15465,9e-05,15.39386]
[1776700247257,42.43,75585.6,0.0,0.15299,9e-05,15.28036]
[1776700248860,42.43,75585.12,0.0,0.15294,9e-05,15.27734]
[1776700249097,42.43,75585.12,0.0,0.15294,9e-05,15.27734]
[1776700249707,42.43,75585.12,0.0,0.15294,9e-05,15.27734]
[1776700250527,42.43,75585.12,0.0,0.15294,9e-05,15.27734]
[1776700251111,42.43,75581.37,0.0,0.15262,9e-05,15.25484]
[1776700252670,42.43,75581.42,0.0,0.15262,9e-05,15.25484]
[1776700252931,42.43,75581.42,0.0,0.15262,9e-05,15.25484]
[1776700255515,42.43,75584.2,0.0,0.15285,9e-05,15.27095]
[1776700258550,42.43,75583.61,0.0,0.15279,9e-05,15.26698]
[1776700259203,42.43,75583.0,0.0,0.15274,9e-05,15.26307]
[1776700260235,42.43,75583.0,0.0,0.15274,9e-05,15.26307]
[1776700261979,42.43,75590.35,0.0,0.15336,9e-05,15.30614]
[1776700262811,42.43,75587.31,0.0,0.1531,9e-05,15.28799]
[1776700263931,42.43,75587.31,0.0,0.1531,9e-05,15.28799]
[1776700264055,42.43,75587.31,0.0,0.1531,9e-05,15.28799]
[1776700264063,42.43,75587.31,0.0,0.1531,9e-05,15.28799]
[1776700264623,42.43,75587.31,0.0,0.1531,9e-05,15.28799]
[1776700264206,42.43,75586.43,0.0,0.15302,9e-05,15.28247]
[1776700264963,42.43,75586.43,0.0,0.15302,9e-05,15.28247]
[1776700265140,42.43,75586.43,0.0,0.15302,9e-05,15.28247]
[1776700265233,42.43,75586.43,0.0,0.15302,9e-05,15.28247]
[1776700265539,42.43,75586.43,0.0,0.15302,9e-05,15.28247]
[1776700265586,42.43,75600.42,0.0,0.15422,9e-05,15.36485]
[1776700266135,42.43,75600.42,0.0,0.15422,9e-05,15.36485]
[1776700266179,42.43,75600.42,0.0,0.15422,9e-05,15.36485]
[1776700268228,42.43,75607.3,0.0,0.15481,9e-05,15.40522]
[1776700268329,42.43,75607.3,0.0,0.15481,9e-05,15.40522]
[1776700269473,42.42,75605.96,0.0,0.15469,9e-05,15.39682]
[1776700270693,42.42,75596.79,0.0,0.15389,9e-05,15.34249]
[1776700270705,42.42,75596.79,0.0,0.15389,9e-05,15.34249]
[1776700271029,42.42,75596.79,0.0,0.15389,9e-05,15.34249]
[1776700271208,42.42,75596.79,0.0,0.15389,9e-05,15.34249]
[1776700272307,42.42,75594.43,0.0,0.15369,9e-05,15.32853]
[1776700273837,42.42,75597.56,0.0,0.15395,9e-05,15.34658]
[1776700274310,42.42,75597.56,0.0,0.15395,9e-05,15.34658]
[1776700274848,42.42,75588.66,0.0,0.15318,9e-05,15.29381]
[1776700274887,42.42,75588.66,0.0,0.15318,9e-05,15.29381]
[1776700274888,42.42,75588.66,0.0,0.15318,9e-05,15.29381]
[1776700275290,42.42,75588.66,0.0,0.15318,9e-05,15.29366]
[1776700277527,42.42,75585.05,0.0,0.15287,9e-05,15.27223]
[1776700277628,42.42,75579.95,0.0,0.15243,9e-05,15.24204]
[1776700278440,42.42,75579.95,0.0,0.15243,9e-05,15.24204]
[1776700278564,42.42,75579.95,0.0,0.15243,9e-05,15.24204]
[1776700278835,42.42,75578.75,0.0,0.15232,9e-05,15.23489]
[1776700279038,42.42,75578.75,0.0,0.15232,9e-05,15.23489]
[1776700279319,42.42,75578.75,0.0,0.15232,9e-05,15.23489]
[1776700279337,42.42,75571.84,0.0,0.15173,9e-05,15.19411]
[1776700279697,42.42,75571.84,0.0,0.15173,9e-05,15.19411]
[1776700280884,42.42,75580.08,0.0,0.15243,9e-05,15.24239]
[1776700280926,42.42,75580.08,0.0,0.15243,9e-05,15.24239]
[1776700280950,42.42,75580.08,0.0,0.15243,9e-05,15.24239]
[1776700282639,42.42,75580.08,0.0,0.15243,9e-05,15.24219]
[1776700284095,42.42,75572.68,0.0,0.15179,9e-05,15.19805]
[1776700284642,42.42,75572.68,0.0,0.15179,9e-05,15.19805]
[1776700286367,42.42,75577.43,0.0,0.15219,9e-05,15.22566]
[1776700286447,42.42,75577.43,0.0,0.15219,9e-05,15.22566]
[1776700286535,42.42,75577.43,0.0,0.15219,9e-05,15.22566]
[1776700286605,42.42,75592.09,0.0,0.15345,9e-05,15.31215]
[1776700288470,42.42,75592.17,0.0,0.15345,9e-05,15.31251]
[1776700293537,42.42,75601.27,0.0,0.1542,9e-05,15.36133]
[1776700295559,42.41,75590.34,0.0,0.15324,9e-05,15.29615]
[1776700300207,42.41,75589.51,0.0,0.15316,9e-05,15.29067]
[1776700300313,42.41,75589.51,0.0,0.15316,9e-05,15.29067]
[1776700300410,42.41,75589.51,0.0,0.15316,9e-05,15.29067]
[1776700300493,42.41,75585.61,0.0,0.15282,9e-05,15.26749]
[1776700302508,42.41,75571.15,0.0,0.15158,9e-05,15.18196]
[1776700303138,42.41,75571.15,0.0,0.15158,9e-05,15.18196]
[1776700306877,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700306909,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700306980,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700307123,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700307402,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700307420,42.41,75571.04,0.0,0.15156,9e-05,15.1809]
[1776700309559,42.41,75556.26,0.0,0.1503,9e-05,15.0932]
[1776700312673,42.41,75552.4,0.0,0.14996,9e-05,15.0703]
[1776700313753,42.41,75560.24,0.0,0.15063,9e-05,15.11639]
[1776700318959,42.41,75570.69,0.0,0.15151,9e-05,15.17726]
[1776700319008,42.41,75570.69,0.0,0.15151,9e-05,15.17726]
[1776700320232,42.41,75572.05,0.0,0.15162,9e-05,15.18511]
[1776700320260,42.41,75572.05,0.0,0.15162,9e-05,15.18511]
[1776700323439,42.41,75583.49,0.0,0.1526,9e-05,15.25245]
[1776700327451,42.4,75591.21,0.0,0.15326,9e-05,15.29743]
[1776700327683,42.4,75588.89,0.0,0.15306,9e-05,15.28356]
[1776700331560,42.4,75589.94,0.0,0.15314,9e-05,15.28933]
[1776700331692,42.4,75589.94,0.0,0.15314,9e-05,15.28933]
[1776700331734,42.4,75589.94,0.0,0.15314,9e-05,15.2892]
[1776700332462,42.4,75589.94,0.0,0.15314,9e-05,15.2892]
[1776700333337,42.4,75585.51,0.0,0.15276,9e-05,15.26291]
[1776700333730,42.4,75575.65,0.0,0.15191,9e-05,15.20461]
[1776700334070,42.4,75575.65,0.0,0.15191,9e-05,15.20461]
[1776700334304,42.4,75575.65,0.0,0.15191,9e-05,15.20461]
[1776700334912,42.4,75574.32,0.0,0.15179,9e-05,15.19674]
[1776700335741,42.4,75584.44,0.0,0.15266,9e-05,15.25648]
[1776700337364,42.4,75584.44,0.0,0.15266,9e-05,15.25648]
[1776700337544,42.4,75584.44,0.0,0.15266,9e-05,15.25648]
[1776700337657,42.4,75590.24,0.0,0.15316,9e-05,15.29052]
[1776700338074,42.4,75590.24,0.0,0.15316,9e-05,15.29052]
[1776700338522,42.4,75590.24,0.0,0.15316,9e-05,15.29052]
[1776700338579,42.4,75590.24,0.0,0.15316,9e-05,15.29052]
[1776700338610,42.4,75590.24,0.0,0.15316,9e-05,15.29052]
[1776700339487,42.4,75596.15,0.0,0.15367,9e-05,15.3253]
[1776700340363,42.4,75605.34,0.0,0.15446,9e-05,15.37942]
[1776700344221,42.4,75605.0,0.0,0.15442,9e-05,15.37669]
[1776700344291,42.4,75605.0,0.0,0.15442,9e-05,15.37669]
[1776700345272,42.4,75605.24,0.0,0.15443,9e-05,15.37763]
[1776700350718,42.39,75597.13,0.0,0.15372,9e-05,15.32875]
[1776700351417,42.39,75597.13,0.0,0.15372,9e-05,15.32875]
[1776700352462,42.39,75599.01,0.0,0.15384,9e-05,15.3354]
[1776700352497,42.39,75598.04,0.0,0.15375,9e-05,15.3295]
[1776700353323,42.39,75598.04,0.0,0.15375,9e-05,15.3295]
[1776700356865,42.39,75603.95,0.0,0.15426,9e-05,15.36391]
[1776700357672,42.39,75603.95,0.0,0.15426,9e-05,15.36391]
[1776700357365,42.39,75607.29,0.0,0.15454,9e-05,15.38325]
[1776700359026,42.39,75609.29,0.0,0.15471,9e-05,15.39507]
[1776700359736,42.39,75609.29,0.0,0.15471,9e-05,15.39507]
[1776700361705,42.39,75602.39,0.0,0.15411,9e-05,15.3536]
[1776700362794,42.39,75602.74,0.0,0.15413,9e-05,15.35548]
[1776700363179,42.39,75602.74,0.0,0.15413,9e-05,15.35548]
[1776700363273,42.39,75593.04,0.0,0.15329,9e-05,15.29781]
[1776700366133,42.39,75590.94,0.0,0.15311,9e-05,15.28529]
[1776700366187,42.39,75597.85,0.0,0.1537,9e-05,15.32603]
[1776700367607,42.39,75597.85,0.0,0.1537,9e-05,15.32603]
[1776700367699,42.39,75599.22,0.0,0.15382,9e-05,15.33386]
[1776700370009,42.39,75600.44,0.0,0.15392,9e-05,15.34092]
[1776700372703,42.39,75605.16,0.0,0.15432,9e-05,15.3685]
[1776700374764,42.38,75604.02,0.0,0.15422,9e-05,15.36141]
[1776700375026,42.38,75603.44,0.0,0.15416,9e-05,15.35763]
[1776700376301,42.38,75603.44,0.0,0.15416,9e-05,15.35763]
[1776700376356,42.38,75603.44,0.0,0.15416,9e-05,15.35763]
[1776700376381,42.38,75603.44,0.0,0.15416,9e-05,15.35763]
[1776700377245,42.38,75613.75,0.0,0.15505,9e-05,15.41824]
[1776700382072,42.38,75613.98,0.0,0.15506,9e-05,15.41841]
[1776700382272,42.38,75616.08,0.0,0.15524,9e-05,15.43082]
[1776700382899,42.38,75616.08,0.0,0.15524,9e-05,15.43082]
[1776700383716,42.38,75616.08,0.0,0.15524,9e-05,15.43082]
[1776700383775,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700383903,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384019,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384135,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384304,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384313,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384550,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384717,42.38,75616.97,0.0,0.15531,9e-05,15.43556]
[1776700384658,42.37,75607.5,0.0,0.15444,9e-05,15.37673]
[1776700384826,42.37,75607.5,0.0,0.15444,9e-05,15.37673]
[1776700385623,42.37,75596.62,0.0,0.1535,9e-05,15.3122]
[1776700387687,42.37,75596.58,0.0,0.15349,9e-05,15.31183]
[1776700388488,42.37,75595.26,0.0,0.15337,9e-05,15.3039]
[1776700393719,42.37,75598.41,0.0,0.15364,9e-05,15.32212]
[1776700396226,42.37,75608.97,0.0,0.15455,9e-05,15.38409]
[1776700396556,42.37,75608.97,0.0,0.15455,9e-05,15.38409]
[1776700398667,42.37,75619.57,0.0,0.15546,9e-05,15.44608]
[1776700402357,42.36,75608.17,0.0,0.15442,9e-05,15.37555]
[1776700402423,42.36,75594.09,0.0,0.1532,9e-05,15.29206]
[1776700408267,42.36,75590.84,0.0,0.15291,9e-05,15.27221]
[1776700410241,42.36,75590.96,0.0,0.15292,9e-05,15.27292]
[1776700410283,42.36,75590.96,0.0,0.15292,9e-05,15.27292]
[1776700410305,42.36,75590.96,0.0,0.15292,9e-05,15.27292]
[1776700410373,42.35,75590.17,0.0,0.15285,9e-05,15.26804]
[1776700416325,42.35,75584.89,0.0,0.15234,9e-05,15.23115]
[1776700418103,42.35,75584.81,0.0,0.15233,9e-05,15.23045]
[1776700423339,42.35,75580.86,0.0,0.15197,9e-05,15.20612]
[1776700424135,42.35,75581.14,0.0,0.15199,9e-05,15.20759]
[1776700424853,42.35,75580.89,0.0,0.15197,9e-05,15.20593]
[1776700430425,42.34,75582.95,0.0,0.15213,9e-05,15.21703]
[1776700435490,42.34,75583.67,0.0,0.15218,9e-05,15.22046]
[1776700440495,42.34,75583.1,0.0,0.15212,9e-05,15.21632]
[1776700445529,42.34,75584.2,0.0,0.1522,9e-05,15.22214]
[1776700450565,42.34,75591.21,0.0,0.15279,9e-05,15.26268]
[1776700452779,42.34,75595.32,0.0,0.15315,9e-05,15.2868]
[1776700452799,42.34,75595.32,0.0,0.15315,9e-05,15.2868]
[1776700452836,42.34,75595.32,0.0,0.15315,9e-05,15.2868]
[1776700452864,42.34,75595.32,0.0,0.15315,9e-05,15.2868]
[1776700452930,42.33,75597.78,0.0,0.15336,9e-05,15.30117]
[1776700453140,42.33,75597.78,0.0,0.15336,9e-05,15.30117]
[1776700454899,42.33,75597.78,0.0,0.15335,9e-05,15.30095]
[1776700454912,42.33,75615.79,0.0,0.15491,9e-05,15.40747]
[1776700459184,42.33,75614.67,0.0,0.15481,9e-05,15.40013]
[1776700459636,42.33,75622.73,0.0,0.1555,9e-05,15.44765]
[1776700460307,42.33,75622.73,0.0,0.1555,9e-05,15.44765]
[1776700461864,42.33,75625.85,0.0,0.15578,9e-05,15.46606]
[1776700462649,42.33,75626.6,0.0,0.15584,9e-05,15.47042]
[1776700462720,42.33,75626.6,0.0,0.15584,9e-05,15.47042]
[1776700463785,42.33,75621.46,0.0,0.15539,9e-05,15.43991]
[1776700463886,42.33,75616.38,0.0,0.15495,9e-05,15.40975]
[1776700464267,42.33,75616.38,0.0,0.15495,9e-05,15.40975]
[1776700466091,42.33,75620.35,0.0,0.15529,9e-05,15.43315]
[1776700471952,42.33,75617.55,0.0,0.15501,9e-05,15.41215]
[1776700472618,42.33,75617.55,0.0,0.15501,9e-05,15.41215]
[1776700473251,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473515,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473618,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473641,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473706,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473815,42.33,75617.55,0.0,0.15501,9e-05,15.41208]
[1776700473929,42.33,75622.18,0.0,0.15541,9e-05,15.4394]
[1776700476241,42.33,75626.05,0.0,0.15575,9e-05,15.46211]
[1776700476877,42.33,75626.05,0.0,0.15575,9e-05,15.46211]
[1776700479365,42.33,75629.61,0.0,0.15605,9e-05,15.48268]
[1776700480249,42.33,75629.86,0.0,0.15607,9e-05,15.48398]
[1776700480668,42.33,75629.86,0.0,0.15607,9e-05,15.48398]
[1776700481136,42.33,75628.95,0.0,0.15599,9e-05,15.47842]
[1776700481357,42.33,75628.95,0.0,0.15599,9e-05,15.47842]
[1776700481875,42.33,75628.95,0.0,0.15599,9e-05,15.47842]
[1776700481952,42.33,75628.95,0.0,0.15599,9e-05,15.47842]
[1776700482159,42.33,75628.83,0.0,0.15597,9e-05,15.47755]
[1776700482365,42.33,75628.83,0.0,0.15597,9e-05,15.47755]
[1776700482511,42.33,75628.83,0.0,0.15597,9e-05,15.47755]
[1776700484774,42.33,75623.48,0.0,0.1555,9e-05,15.44556]
[1776700486191,42.33,75617.97,0.0,0.15502,9e-05,15.41272]
[1776700487259,42.33,75614.74,0.0,0.15473,9e-05,15.39351]
[1776700487271,42.33,75614.74,0.0,0.15473,9e-05,15.39351]
[1776700487286,42.33,75614.74,0.0,0.15473,9e-05,15.39351]
[1776700487839,42.32,75612.07,0.0,0.1545,9e-05,15.37764]
[1776700488291,42.32,75612.07,0.0,0.1545,9e-05,15.37764]
[1776700488845,42.32,75599.84,0.0,0.15344,9e-05,15.30521]
[1776700489360,42.32,75599.84,0.0,0.15344,9e-05,15.30521]
[1776700490447,42.32,75599.14,0.0,0.15338,9e-05,15.30112]
[1776700493420,42.32,75597.19,0.0,0.15321,9e-05,15.28957]
[1776700495371,42.32,75594.02,0.0,0.15294,9e-05,15.27059]
[1776700495898,42.32,75593.23,0.0,0.15287,9e-05,15.26583]
[1776700496756,42.32,75593.23,0.0,0.15287,9e-05,15.26583]
[1776700497054,42.32,75593.23,0.0,0.15287,9e-05,15.26583]
[1776700497069,42.32,75592.65,0.0,0.15281,9e-05,15.26231]
[1776700497130,42.32,75592.65,0.0,0.15281,9e-05,15.26231]
[1776700497341,42.32,75592.65,0.0,0.15281,9e-05,15.26231]
[1776700497658,42.32,75592.65,0.0,0.15281,9e-05,15.26231]
[1776700497912,42.32,75591.57,0.0,0.15272,9e-05,15.25583]
[1776700499471,42.32,75583.8,0.0,0.15205,9e-05,15.20961]
[1776700501043,42.32,75582.85,0.0,0.15196,9e-05,15.20379]
[1776700501050,42.32,75583.0,0.0,0.15197,9e-05,15.20448]
[1776700501219,42.32,75583.0,0.0,0.15197,9e-05,15.20448]
[1776700501304,42.32,75583.0,0.0,0.15197,9e-05,15.20448]
[1776700501598,42.32,75583.0,0.0,0.15197,9e-05,15.20448]
[1776700502057,42.32,75601.26,0.0,0.15354,9e-05,15.31232]
[1776700502328,42.32,75601.26,0.0,0.15354,9e-05,15.31232]
[1776700502353,42.32,75601.26,0.0,0.15354,9e-05,15.31232]
[1776700502388,42.32,75601.26,0.0,0.15354,9e-05,15.31232]
[1776700503905,42.32,75601.26,0.0,0.15354,9e-05,15.31232]
[1776700503964,42.32,75599.85,0.0,0.15342,9e-05,15.30384]
[1776700506881,42.32,75605.71,0.0,0.15392,9e-05,15.33824]
[1776700507820,42.32,75602.61,0.0,0.15365,9e-05,15.31972]
[1776700513019,42.32,75609.23,0.0,0.15421,9e-05,15.3579]
[1776700515349,42.32,75611.0,0.0,0.15436,9e-05,15.36795]
[1776700515531,42.32,75611.0,0.0,0.15436,9e-05,15.36795]
[1776700515584,42.32,75611.0,0.0,0.15436,9e-05,15.36795]
[1776700515743,42.32,75611.0,0.0,0.15436,9e-05,15.36795]
[1776700516043,42.32,75612.27,0.0,0.15446,9e-05,15.37524]
[1776700517348,42.32,75620.15,0.0,0.15515,9e-05,15.42186]
[1776700517621,42.32,75620.15,0.0,0.15515,9e-05,15.42186]
[1776700518284,42.32,75621.01,0.0,0.15522,9e-05,15.42685]
[1776700518684,42.32,75621.01,0.0,0.15522,9e-05,15.42685]
[1776700518718,42.32,75621.01,0.0,0.15522,9e-05,15.42685]
[1776700519055,42.32,75621.01,0.0,0.15522,9e-05,15.42685]
[1776700520719,42.31,75612.39,0.0,0.15447,9e-05,15.37561]
[1776700521393,42.31,75609.65,0.0,0.15423,9e-05,15.35934]
[1776700521579,42.31,75609.65,0.0,0.15423,9e-05,15.35934]
[1776700521619,42.31,75609.65,0.0,0.15423,9e-05,15.35934]
[1776700524915,42.31,75608.14,0.0,0.1541,9e-05,15.35034]
[1776700524948,42.31,75605.35,0.0,0.15386,9e-05,15.33378]
[1776700527616,42.31,75603.46,0.0,0.15369,9e-05,15.32258]
[1776700528086,42.31,75603.46,0.0,0.15369,9e-05,15.32258]
[1776700527665,42.31,75600.6,0.0,0.15344,9e-05,15.30546]
[1776700529367,42.31,75599.21,0.0,0.15332,9e-05,15.29723]
[1776700529468,42.31,75599.18,0.0,0.15329,9e-05,15.29525]
[1776700535173,42.3,75603.24,0.0,0.15355,9e-05,15.3113]
[1776700540209,42.3,75605.06,0.0,0.1537,9e-05,15.3211]
[1776700545243,42.29,75613.18,0.0,0.15438,9e-05,15.368]
[1776700546365,42.29,75613.18,0.0,0.15438,9e-05,15.368]
[1776700546466,42.29,75613.18,0.0,0.15438,9e-05,15.368]
[1776700546563,42.29,75613.1,0.0,0.15437,9e-05,15.36693]
[1776700548692,42.29,75613.1,0.0,0.15437,9e-05,15.36693]
[1776700548793,42.29,75620.27,0.0,0.15498,9e-05,15.40894]
[1776700550806,42.29,75620.27,0.0,0.15498,9e-05,15.40894]
[1776700555085,42.29,75628.15,0.0,0.15566,9e-05,15.45481]
[1776700560117,42.29,75634.01,0.0,0.15615,9e-05,15.48844]
[1776700560684,42.29,75628.89,0.0,0.1557,9e-05,15.45786]
[1776700560784,42.28,75629.88,0.0,0.15578,9e-05,15.46336]
[1776700562142,42.28,75629.88,0.0,0.15578,9e-05,15.46336]
[1776700562602,42.28,75636.19,0.0,0.15633,9e-05,15.50033]
[1776700566677,42.28,75641.09,0.0,0.15675,9e-05,15.52866]
[1776700566751,42.28,75641.09,0.0,0.15675,9e-05,15.52866]
[1776700566815,42.28,75641.09,0.0,0.15675,9e-05,15.52866]
[1776700566952,42.28,75653.09,0.0,0.1578,9e-05,15.59952]
[1776700570678,42.28,75660.85,0.0,0.15848,9e-05,15.64536]
[1776700570871,42.28,75660.85,0.0,0.15848,9e-05,15.64536]
[1776700571013,42.28,75660.85,0.0,0.15848,9e-05,15.64536]
[1776700571063,42.28,75660.85,0.0,0.15848,9e-05,15.64536]
[1776700572309,42.28,75662.91,0.0,0.15866,9e-05,15.6574]
[1776700572673,42.28,75641.37,0.0,0.15676,9e-05,15.52933]
[1776700574348,42.28,75641.37,0.0,0.15676,9e-05,15.52933]
[1776700574455,42.28,75639.39,0.0,0.15658,9e-05,15.51734]
[1776700579492,42.28,75644.36,0.0,0.157,9e-05,15.5457]
[1776700585159,42.27,75650.65,0.0,0.15753,9e-05,15.58176]
[1776700585837,42.27,75652.16,0.0,0.15766,9e-05,15.59045]
[1776700586632,42.27,75658.46,0.0,0.15821,9e-05,15.62752]
[1776700586669,42.27,75666.69,0.0,0.15894,9e-05,15.67604]
[1776700587227,42.27,75666.69,0.0,0.15894,9e-05,15.67604]
[1776700588592,42.27,75666.69,0.0,0.15893,9e-05,15.67586]
[1776700590574,42.27,75654.97,0.0,0.15789,9e-05,15.60603]
[1776700590581,42.27,75654.97,0.0,0.15789,9e-05,15.60603]
[1776700590663,42.27,75659.8,0.0,0.15832,9e-05,15.63467]
[1776700595326,42.27,75660.08,0.0,0.15829,9e-05,15.6307]
[1776700600643,42.26,75644.82,0.0,0.15692,9e-05,15.5386]
[1776700602748,42.26,75648.85,0.0,0.15727,9e-05,15.56227]
[1776700603660,42.26,75651.54,0.0,0.1575,9e-05,15.578]
[1776700605145,42.26,75660.63,0.0,0.1583,9e-05,15.63166]
[1776700605724,42.26,75660.63,0.0,0.1583,9e-05,15.63134]
[1776700605741,42.26,75660.63,0.0,0.1583,9e-05,15.63134]
[1776700605781,42.26,75657.51,0.0,0.15802,9e-05,15.61252]
[1776700608242,42.26,75654.92,0.0,0.15778,9e-05,15.59659]
[1776700608696,42.26,75657.55,0.0,0.15801,9e-05,15.6119]
[1776700612612,42.25,75656.19,0.0,0.15787,9e-05,15.60298]
[1776700612907,42.25,75656.19,0.0,0.15787,9e-05,15.60298]
[1776700612961,42.25,75652.71,0.0,0.15756,9e-05,15.58205]
[1776700614208,42.25,75652.71,0.0,0.15756,9e-05,15.5818]
[1776700614739,42.25,75652.35,0.0,0.15752,9e-05,15.57942]
[1776700616941,42.25,75648.89,0.0,0.15721,9e-05,15.55864]
[1776700617002,42.25,75648.89,0.0,0.15721,9e-05,15.55864]
[1776700617074,42.25,75648.89,0.0,0.15721,9e-05,15.55864]
[1776700617136,42.25,75644.34,0.0,0.15681,9e-05,15.53143]
[1776700617372,42.25,75644.34,0.0,0.15681,9e-05,15.53143]
[1776700617525,42.25,75644.34,0.0,0.15681,9e-05,15.53143]
[1776700617572,42.25,75644.34,0.0,0.15681,9e-05,15.53143]
[1776700617987,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700618241,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700618476,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700618639,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700618833,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700618983,42.25,75619.56,0.0,0.15464,9e-05,15.38427]
[1776700619010,42.25,75616.76,0.0,0.15439,9e-05,15.3675]
[1776700619627,42.25,75616.76,0.0,0.15439,9e-05,15.3675]
[1776700619708,42.25,75616.76,0.0,0.15439,9e-05,15.3675]
[1776700619992,42.25,75616.76,0.0,0.15439,9e-05,15.3675]
[1776700620090,42.25,75621.21,0.0,0.15478,9e-05,15.39371]
[1776700620749,42.25,75621.21,0.0,0.15478,9e-05,15.39371]
[1776700620757,42.25,75621.21,0.0,0.15478,9e-05,15.39371]
[1776700620761,42.25,75621.21,0.0,0.15478,9e-05,15.39371]
[1776700620850,42.25,75626.19,0.0,0.15521,9e-05,15.42307]
[1776700621307,42.25,75626.19,0.0,0.15521,9e-05,15.42307]
[1776700623731,42.25,75633.86,0.0,0.15588,9e-05,15.46851]
[1776700623915,42.25,75633.86,0.0,0.15588,9e-05,15.46851]
[1776700624177,42.25,75635.73,0.0,0.15604,9e-05,15.47951]
[1776700625126,42.25,75646.34,0.0,0.15697,9e-05,15.54234]
[1776700626778,42.25,75646.34,0.0,0.15697,9e-05,15.54222]
[1776700626839,42.25,75645.33,0.0,0.15688,9e-05,15.53602]
[1776700631054,42.24,75639.39,0.0,0.15635,9e-05,15.50016]
[1776700631113,42.24,75639.39,0.0,0.15635,9e-05,15.50016]
[1776700631154,42.24,75639.39,0.0,0.15635,9e-05,15.50016]
[1776700633155,42.24,75634.82,0.0,0.15594,9e-05,15.47273]
[1776700634963,42.24,75635.9,0.0,0.15603,9e-05,15.47885]
[1776700635018,42.24,75635.9,0.0,0.15603,9e-05,15.47885]
[1776700635204,42.24,75635.9,0.0,0.15603,9e-05,15.47885]
[1776700638629,42.24,75625.26,0.0,0.15509,9e-05,15.41524]
[1776700639285,42.24,75629.74,0.0,0.15548,9e-05,15.44174]
[1776700639649,42.24,75629.74,0.0,0.15548,9e-05,15.44174]
[1776700642463,42.24,75636.39,0.0,0.15606,9e-05,15.48081]
[1776700642515,42.24,75636.39,0.0,0.15606,9e-05,15.48081]
[1776700642522,42.24,75636.39,0.0,0.15606,9e-05,15.48081]
[1776700643183,42.24,75637.3,0.0,0.15614,9e-05,15.48606]
[1776700646721,42.24,75638.49,0.0,0.15623,9e-05,15.49262]
[1776700646779,42.24,75638.49,0.0,0.15623,9e-05,15.49262]
[1776700646983,42.24,75639.54,0.0,0.15632,9e-05,15.49868]
[1776700652019,42.24,75644.45,0.0,0.15671,9e-05,15.52264]
[1776700657053,42.23,75648.62,0.0,0.15706,9e-05,15.54642]
[1776700662088,42.23,75649.72,0.0,0.15714,9e-05,15.55196]
[1776700667124,42.23,75646.61,0.0,0.15685,9e-05,15.53263]
[1776700672158,42.23,75651.54,0.0,0.15727,9e-05,15.56103]
[1776700677193,42.22,75646.85,0.0,0.15685,9e-05,15.53217]
[1776700682229,42.22,75651.32,0.0,0.15723,9e-05,15.55804]
[1776700682259,42.22,75661.55,0.0,0.15813,9e-05,15.61857]
[1776700683486,42.22,75662.43,0.0,0.1582,9e-05,15.62356]
[1776700689290,42.22,75662.58,0.0,0.15819,9e-05,15.62272]
[1776700695220,42.21,75666.8,0.0,0.15854,9e-05,15.64658]
[1776700705403,42.2,75660.88,0.0,0.15796,9e-05,15.6075]
[1776700706928,42.2,75660.88,0.0,0.15796,9e-05,15.6075]
[1776700707080,42.2,75660.88,0.0,0.15796,9e-05,15.6075]
[1776700707193,42.2,75660.88,0.0,0.15796,9e-05,15.6075]
[1776700707284,42.2,75660.88,0.0,0.15796,9e-05,15.6075]
[1776700707247,42.2,75661.32,0.0,0.15799,9e-05,15.60951]
[1776700710199,42.2,75655.11,0.0,0.15744,9e-05,15.57232]
[1776700710689,42.2,75647.99,0.0,0.1568,9e-05,15.52957]
[1776700710791,42.2,75647.58,0.0,0.15676,9e-05,15.52693]
[1776700712408,42.2,75647.58,0.0,0.15673,9e-05,15.52279]
[1776700712552,42.2,75647.58,0.0,0.15673,9e-05,15.52279]
[1776700712619,42.2,75646.11,0.0,0.1566,9e-05,15.51385]
[1776700713504,42.2,75646.11,0.0,0.1566,9e-05,15.51385]
[1776700713683,42.2,75646.11,0.0,0.1566,9e-05,15.51385]
[1776700713785,42.2,75638.28,0.0,0.1559,9e-05,15.46696]
[1776700714819,42.2,75638.28,0.0,0.1559,9e-05,15.46696]
[1776700715415,42.2,75642.58,0.0,0.15628,9e-05,15.49236]
[1776700715470,42.2,75642.58,0.0,0.15628,9e-05,15.49236]
[1776700715498,42.2,75657.48,0.0,0.15759,9e-05,15.58086]
[1776700720337,42.19,75660.98,0.0,0.15788,9e-05,15.60061]
[1776700725332,42.19,75661.54,0.0,0.15791,9e-05,15.60219]
[1776700725611,42.19,75661.54,0.0,0.15791,9e-05,15.60219]
[1776700725650,42.19,75670.09,0.0,0.15866,9e-05,15.65299]
[1776700731134,42.19,75676.78,0.0,0.15924,9e-05,15.69168]
[1776700732080,42.19,75677.16,0.0,0.15927,9e-05,15.69387]
[1776700732466,42.19,75677.81,0.0,0.15933,9e-05,15.69769]
[1776700733206,42.19,75677.81,0.0,0.15933,9e-05,15.69769]
[1776700733316,42.19,75684.77,0.0,0.15995,9e-05,15.73901]
[1776700738647,42.19,75688.76,0.0,0.1603,9e-05,15.76213]
[1776700743738,42.18,75688.06,0.0,0.16023,9e-05,15.75742]
[1776700743895,42.18,75688.06,0.0,0.16022,9e-05,15.75714]
[1776700744495,42.18,75688.06,0.0,0.16022,9e-05,15.75714]
[1776700744711,42.18,75688.06,0.0,0.16022,9e-05,15.75714]
[1776700748080,42.18,75687.85,0.0,0.1602,9e-05,15.75546]
[1776700748180,42.18,75688.94,0.0,0.16029,9e-05,15.7618]
[1776700748740,42.18,75688.94,0.0,0.16029,9e-05,15.7618]
[1776700749161,42.18,75688.77,0.0,0.16027,9e-05,15.76064]
[1776700750545,42.18,75688.77,0.0,0.16027,9e-05,15.76064]
[1776700750646,42.18,75688.45,0.0,0.16024,9e-05,15.75859]
[1776700752219,42.18,75688.45,0.0,0.16024,9e-05,15.75859]
[1776700752223,42.18,75687.73,0.0,0.16017,9e-05,15.75401]
[1776700754009,42.18,75697.68,0.0,0.16106,9e-05,15.81287]
[1776700760074,42.18,75699.08,0.0,0.16117,9e-05,15.8201]
[1776700761249,42.18,75693.65,0.0,0.16067,9e-05,15.78739]
[1776700761345,42.17,75693.83,0.0,0.16069,9e-05,15.78826]
[1776700761596,42.17,75693.83,0.0,0.16069,9e-05,15.78826]
[1776700761633,42.17,75693.83,0.0,0.16069,9e-05,15.78826]
[1776700762383,42.17,75693.83,0.0,0.16069,9e-05,15.78826]
[1776700762821,42.17,75703.11,0.0,0.16147,9e-05,15.84053]
[1776700763652,42.17,75703.11,0.0,0.16147,9e-05,15.84053]
[1776700764048,42.17,75709.07,0.0,0.162,9e-05,15.87571]
[1776700769719,42.16,75717.71,0.0,0.16275,9e-05,15.92537]
[1776700770153,42.16,75717.71,0.0,0.16275,9e-05,15.92537]
[1776700770736,42.16,75718.96,0.0,0.16286,9e-05,15.93245]
[1776700771546,42.16,75718.96,0.0,0.16286,9e-05,15.93209]
[1776700773144,42.16,75717.22,0.0,0.16266,9e-05,15.91722]
[1776700774268,42.16,75714.24,0.0,0.16239,9e-05,15.89916]
[1776700774273,42.16,75708.52,0.0,0.16187,9e-05,15.86483]
[1776700777288,42.16,75708.73,0.0,0.16188,9e-05,15.86556]
[1776700777478,42.16,75709.03,0.0,0.1619,9e-05,15.86709]
[1776700777925,42.15,75709.03,0.0,0.1619,9e-05,15.86685]
[1776700779119,42.15,75709.03,0.0,0.1619,9e-05,15.86685]
[1776700779120,42.15,75707.88,0.0,0.16179,9e-05,15.85977]
[1776700780270,42.15,75707.88,0.0,0.16179,9e-05,15.85977]
[1776700785313,42.15,75710.97,0.0,0.16205,9e-05,15.87707]
[1776700785448,42.15,75710.2,0.0,0.16198,9e-05,15.87229]
[1776700788004,42.15,75721.27,0.0,0.16296,9e-05,15.93744]
[1776700791467,42.15,75726.41,0.0,0.16342,9e-05,15.96712]
[1776700791874,42.15,75726.41,0.0,0.16342,9e-05,15.96712]
[1776700791895,42.15,75726.41,0.0,0.16342,9e-05,15.96712]
[1776700792307,42.15,75728.05,0.0,0.16356,9e-05,15.97655]
[1776700793091,42.15,75728.05,0.0,0.16356,9e-05,15.97655]
[1776700795514,42.15,75733.83,0.0,0.16408,9e-05,16.01098]
[1776700795568,42.15,75733.83,0.0,0.16408,9e-05,16.01098]
[1776700796059,42.15,75733.83,0.0,0.16408,9e-05,16.01093]
[1776700797128,42.15,75719.44,0.0,0.16278,9e-05,15.92511]
[1776700797604,42.15,75719.44,0.0,0.16278,9e-05,15.92511]
[1776700798359,42.15,75719.44,0.0,0.16278,9e-05,15.92511]
[1776700800844,42.14,75720.89,0.0,0.1629,9e-05,15.93342]
[1776700801790,42.14,75720.87,0.0,0.1629,9e-05,15.9333]
[1776700801826,42.14,75720.87,0.0,0.1629,9e-05,15.9333]
[1776700801880,42.14,75720.87,0.0,0.1629,9e-05,15.9333]
[1776700802105,42.14,75727.04,0.0,0.16346,9e-05,15.96984]
[1776700802456,42.14,75727.04,0.0,0.16346,9e-05,15.96984]
[1776700803317,42.14,75727.53,0.0,0.1635,9e-05,15.97262]
[1776700803495,42.14,75727.53,0.0,0.1635,9e-05,15.97262]
[1776700803626,42.14,75727.53,0.0,0.1635,9e-05,15.97262]
[1776700803680,42.14,75727.53,0.0,0.1635,9e-05,15.97262]
[1776700804346,42.14,75717.8,0.0,0.16262,9e-05,15.91457]
[1776700808167,42.14,75721.82,0.0,0.16297,9e-05,15.93817]
[1776700809255,42.14,75714.9,0.0,0.16235,9e-05,15.89671]
[1776700809291,42.14,75701.59,0.0,0.16115,9e-05,15.81724]
[1776700811377,42.14,75700.44,0.0,0.16104,9e-05,15.81017]
[1776700812034,42.14,75700.44,0.0,0.16104,9e-05,15.81005]
[1776700812277,42.14,75700.44,0.0,0.16104,9e-05,15.81005]
[1776700812952,42.14,75697.35,0.0,0.16076,9e-05,15.79155]
[1776700813111,42.14,75697.35,0.0,0.16076,9e-05,15.79155]
[1776700813194,42.14,75684.42,0.0,0.1596,9e-05,15.7145]
[1776700813790,42.14,75684.42,0.0,0.1596,9e-05,15.7145]
[1776700813819,42.14,75684.42,0.0,0.1596,9e-05,15.7145]
[1776700813981,42.14,75684.42,0.0,0.1596,9e-05,15.7145]
[1776700814338,42.14,75684.42,0.0,0.1596,9e-05,15.7145]
[1776700814376,42.14,75677.79,0.0,0.15901,9e-05,15.67496]
[1776700815867,42.14,75677.79,0.0,0.15901,9e-05,15.67497]
[1776700821238,42.14,75671.91,0.0,0.15849,9e-05,15.63989]
[1776700826276,42.14,75669.02,0.0,0.15821,9e-05,15.62156]
[1776700827803,42.14,75668.83,0.0,0.15819,9e-05,15.62017]
[1776700827954,42.14,75668.83,0.0,0.15819,9e-05,15.62017]
[1776700828293,42.13,75666.53,0.0,0.15799,9e-05,15.60624]
[1776700830397,42.13,75655.91,0.0,0.15704,9e-05,15.54268]
[1776700830667,42.13,75655.91,0.0,0.15704,9e-05,15.54268]
[1776700831312,42.13,75655.91,0.0,0.15701,9e-05,15.53839]
[1776700836143,42.13,75654.32,0.0,0.15686,9e-05,15.52852]
[1776700838678,42.13,75662.34,0.0,0.15756,9e-05,15.57568]
[1776700839058,42.13,75662.34,0.0,0.15756,9e-05,15.57568]
[1776700839385,42.13,75662.34,0.0,0.15756,9e-05,15.57551]
[1776700839775,42.13,75662.34,0.0,0.15756,9e-05,15.57551]
[1776700840393,42.13,75679.71,0.0,0.15909,9e-05,15.67865]
[1776700846371,42.13,75674.26,0.0,0.1586,9e-05,15.64568]
[1776700847284,42.13,75671.01,0.0,0.15831,9e-05,15.62612]
[1776700848343,42.13,75671.01,0.0,0.15831,9e-05,15.626]
[1776700848349,42.13,75671.01,0.0,0.15831,9e-05,15.626]
[1776700848515,42.13,75671.01,0.0,0.15831,9e-05,15.626]
[1776700848610,42.13,75665.36,0.0,0.15781,9e-05,15.5923]
[1776700849454,42.13,75665.36,0.0,0.1578,9e-05,15.59223]
[1776700850232,42.13,75665.36,0.0,0.1578,9e-05,15.59223]
[1776700850463,42.13,75655.66,0.0,0.15695,9e-05,15.53452]
[1776700851470,42.13,75643.56,0.0,0.15588,9e-05,15.46254]
[1776700852012,42.13,75643.56,0.0,0.15588,9e-05,15.46254]
[1776700852126,42.13,75643.56,0.0,0.15588,9e-05,15.46254]
[1776700852305,42.13,75643.56,0.0,0.15588,9e-05,15.46254]
[1776700852322,42.13,75643.56,0.0,0.15588,9e-05,15.46254]
[1776700853212,42.13,75637.14,0.0,0.15532,9e-05,15.42432]
[1776700853222,42.13,75637.14,0.0,0.15532,9e-05,15.42432]
[1776700853483,42.13,75637.14,0.0,0.15532,9e-05,15.42432]
[1776700853508,42.13,75617.3,0.0,0.15359,9e-05,15.30637]
[1776700854498,42.13,75617.3,0.0,0.15358,9e-05,15.30623]
[1776700857534,42.13,75614.73,0.0,0.15336,9e-05,15.29108]
[1776700858463,42.13,75613.49,0.0,0.15325,9e-05,15.28365]
[1776700860287,42.13,75614.77,0.0,0.15337,9e-05,15.29158]
[1776700860363,42.13,75614.77,0.0,0.15337,9e-05,15.29158]
[1776700860574,42.13,75614.05,0.0,0.15331,9e-05,15.28747]
[1776700861474,42.13,75614.05,0.0,0.15331,9e-05,15.28747]
[1776700861717,42.13,75618.0,0.0,0.15366,9e-05,15.3111]
[1776700862378,42.13,75618.0,0.0,0.15366,9e-05,15.3111]
[1776700863583,42.13,75619.15,0.0,0.15376,9e-05,15.318]
[1776700864047,42.13,75619.15,0.0,0.15376,9e-05,15.318]
[1776700864500,42.13,75619.15,0.0,0.15376,9e-05,15.318]
[1776700864649,42.13,75618.83,0.0,0.15373,9e-05,15.3161]
[1776700864942,42.13,75618.83,0.0,0.15373,9e-05,15.3161]
[1776700865487,42.13,75618.83,0.0,0.15373,9e-05,15.3161]
[1776700865639,42.13,75600.31,0.0,0.15212,9e-05,15.20605]
[1776700866083,42.13,75600.31,0.0,0.15212,9e-05,15.20605]
[1776700866585,42.13,75588.55,0.0,0.15111,9e-05,15.13612]
[1776700867681,42.13,75588.55,0.0,0.15111,9e-05,15.13612]
[1776700867761,42.13,75587.14,0.0,0.15098,9e-05,15.12775]
[1776700867816,42.13,75587.14,0.0,0.15098,9e-05,15.12775]
[1776700867929,42.13,75587.14,0.0,0.15098,9e-05,15.12775]
[1776700867957,42.13,75587.14,0.0,0.15098,9e-05,15.12775]
[1776700868613,42.13,75588.94,0.0,0.15114,9e-05,15.1384]
[1776700868682,42.13,75588.94,0.0,0.15114,9e-05,15.1384]
[1776700868759,42.13,75588.94,0.0,0.15114,9e-05,15.1384]
[1776700869632,42.13,75588.94,0.0,0.15114,9e-05,15.1384]
[1776700872055,42.13,75585.51,0.0,0.15084,9e-05,15.11781]
[1776700872275,42.13,75585.51,0.0,0.15084,9e-05,15.11781]
[1776700872535,42.13,75585.51,0.0,0.15084,9e-05,15.11781]
[1776700872802,42.13,75589.9,0.0,0.15122,9e-05,15.14383]
[1776700873645,42.13,75600.78,0.0,0.15215,9e-05,15.20831]
[1776700874818,42.13,75604.41,0.0,0.15247,9e-05,15.22971]
[1776700874893,42.13,75604.41,0.0,0.15247,9e-05,15.22971]
[1776700874985,42.13,75604.41,0.0,0.15247,9e-05,15.22971]
[1776700875667,42.13,75601.4,0.0,0.1522,9e-05,15.21168]
[1776700876564,42.13,75601.4,0.0,0.1522,9e-05,15.21168]
[1776700876668,42.13,75590.38,0.0,0.15125,9e-05,15.14616]
[1776700876994,42.13,75590.38,0.0,0.15125,9e-05,15.14616]
[1776700877673,42.13,75580.08,0.0,0.15037,9e-05,15.08502]
[1776700878748,42.13,75577.76,0.0,0.15017,9e-05,15.07125]
[1776700879860,42.13,75577.12,0.0,0.15011,9e-05,15.06749]
[1776700879981,42.13,75577.12,0.0,0.15011,9e-05,15.06749]
[1776700880725,42.13,75577.34,0.0,0.15013,9e-05,15.06884]
[1776700882028,42.13,75580.44,0.0,0.1504,9e-05,15.08729]
[1776700884768,42.13,75582.13,0.0,0.15055,9e-05,15.0975]
[1776700886998,42.13,75584.33,0.0,0.15074,9e-05,15.11069]
[1776700887019,42.13,75584.33,0.0,0.15074,9e-05,15.11069]
[1776700887490,42.13,75584.33,0.0,0.15074,9e-05,15.11069]
[1776700888025,42.13,75582.74,0.0,0.1506,9e-05,15.10139]
[1776700888225,42.13,75582.74,0.0,0.1506,9e-05,15.10139]
[1776700888261,42.13,75575.06,0.0,0.14995,9e-05,15.05598]
[1776700888827,42.13,75575.06,0.0,0.14995,9e-05,15.05598]
[1776700889261,42.13,75575.06,0.0,0.14995,9e-05,15.05598]
[1776700890337,42.13,75575.38,0.0,0.14999,9e-05,15.05869]
[1776700890383,42.13,75575.38,0.0,0.14999,9e-05,15.05869]
[1776700890400,42.13,75578.82,0.0,0.15029,9e-05,15.07991]
[1776700895802,42.13,75589.27,0.0,0.15117,9e-05,15.13855]
[1776700900837,42.13,75587.38,0.0,0.15101,9e-05,15.12737]
[1776700903663,42.13,75588.22,0.0,0.15108,9e-05,15.13236]
[1776700903860,42.13,75588.92,0.0,0.15114,9e-05,15.13652]
[1776700908010,42.13,75592.93,0.0,0.15149,9e-05,15.16029]
[1776700908384,42.13,75592.93,0.0,0.15149,9e-05,15.16029]
[1776700908485,42.13,75592.93,0.0,0.15149,9e-05,15.16029]
[1776700908489,42.13,75592.93,0.0,0.15149,9e-05,15.16029]
[1776700908689,42.13,75603.83,0.0,0.15243,9e-05,15.22499]
[1776700908904,42.13,75603.83,0.0,0.15243,9e-05,15.22499]
[1776700909606,42.13,75620.15,0.0,0.15384,9e-05,15.32183]
[1776700909763,42.13,75620.15,0.0,0.15384,9e-05,15.32183]
[1776700910165,42.13,75620.15,0.0,0.15384,9e-05,15.32183]
[1776700910216,42.13,75620.15,0.0,0.15384,9e-05,15.32183]
[1776700910367,42.13,75624.37,0.0,0.15421,9e-05,15.34691]
[1776700913419,42.13,75628.04,0.0,0.15453,9e-05,15.36883]
[1776700913673,42.13,75628.62,0.0,0.15458,9e-05,15.37218]
[1776700917179,42.13,75637.98,0.0,0.1554,9e-05,15.42754]
[1776700917390,42.13,75637.98,0.0,0.1554,9e-05,15.42754]
[1776700917604,42.13,75637.98,0.0,0.1554,9e-05,15.42754]
[1776700919197,42.13,75638.83,0.0,0.15547,9e-05,15.43259]
[1776700919356,42.13,75638.83,0.0,0.15547,9e-05,15.43259]
[1776700919378,42.13,75642.64,0.0,0.1558,9e-05,15.45523]
[1776700921001,42.13,75642.64,0.0,0.1558,9e-05,15.4552]
[1776700921658,42.13,75642.64,0.0,0.1558,9e-05,15.4552]
[1776700923074,42.13,75649.23,0.0,0.15638,9e-05,15.49418]
[1776700923141,42.13,75668.39,0.0,0.15807,9e-05,15.60816]
[1776700925936,42.13,75669.33,0.0,0.15816,9e-05,15.61377]
[1776700926819,42.13,75669.33,0.0,0.15815,9e-05,15.61364]
[1776700933389,42.13,75672.67,0.0,0.15844,9e-05,15.63311]
[1776700933419,42.13,75672.67,0.0,0.15844,9e-05,15.63311]
[1776700933465,42.13,75671.36,0.0,0.15832,9e-05,15.62514]
[1776700935470,42.13,75671.36,0.0,0.15832,9e-05,15.62514]
[1776700936411,42.13,75667.61,0.0,0.15798,9e-05,15.6023]
[1776700937147,42.13,75660.81,0.0,0.15738,9e-05,15.56159]
[1776700937566,42.13,75660.81,0.0,0.15738,9e-05,15.56159]
[1776700938808,42.13,75660.43,0.0,0.15734,9e-05,15.55895]
[1776700940966,42.13,75661.08,0.0,0.15739,9e-05,15.56262]
[1776700942887,42.13,75657.71,0.0,0.15709,9e-05,15.54219]
[1776700943286,42.13,75657.71,0.0,0.15709,9e-05,15.54219]
[1776700943435,42.13,75657.71,0.0,0.15709,9e-05,15.54219]
[1776700943724,42.13,75656.19,0.0,0.15695,9e-05,15.5328]
[1776700945563,42.13,75656.19,0.0,0.15695,9e-05,15.5328]
[1776700945662,42.13,75656.19,0.0,0.15695,9e-05,15.5328]
[1776700945699,42.13,75656.19,0.0,0.15695,9e-05,15.5328]
[1776700945758,42.12,75646.75,0.0,0.15611,9e-05,15.47638]
[1776700945804,42.12,75646.75,0.0,0.15611,9e-05,15.47638]
[1776700947570,42.12,75646.75,0.0,0.15611,9e-05,15.47638]
[1776700948266,42.12,75638.04,0.0,0.15535,9e-05,15.42444]
[1776700949542,42.12,75638.62,0.0,0.1554,9e-05,15.42787]
[1776700954473,42.12,75640.43,0.0,0.15552,9e-05,15.43417]
[1776700956489,42.12,75645.17,0.0,0.15593,9e-05,15.46173]
[1776700956935,42.12,75645.92,0.0,0.15599,9e-05,15.46595]
[1776700957170,42.12,75645.92,0.0,0.15599,9e-05,15.46595]
[1776700957601,42.12,75645.92,0.0,0.15599,9e-05,15.46595]
[1776700960020,42.12,75650.39,0.0,0.15638,9e-05,15.4924]
[1776700960436,42.12,75650.39,0.0,0.15638,9e-05,15.4924]
[1776700960677,42.12,75650.39,0.0,0.15638,9e-05,15.4924]
[1776700961700,42.12,75642.97,0.0,0.15572,9e-05,15.44806]
[1776700962135,42.12,75639.51,0.0,0.15542,9e-05,15.42725]
[1776700962258,42.12,75639.51,0.0,0.15542,9e-05,15.42725]
[1776700963658,42.12,75640.94,0.0,0.15554,9e-05,15.43575]
[1776700967583,42.12,75640.58,0.0,0.1555,9e-05,15.43279]
[1776700967718,42.12,75640.58,0.0,0.1555,9e-05,15.43279]
[1776700968335,42.12,75639.79,0.0,0.15543,9e-05,15.4279]
[1776700969587,42.12,75644.63,0.0,0.15585,9e-05,15.45633]
[1776700969771,42.12,75644.63,0.0,0.15585,9e-05,15.45633]
[1776700974180,42.11,75645.51,0.0,0.15591,9e-05,15.46071]
[1776700974589,42.11,75645.51,0.0,0.15591,9e-05,15.46071]
[1776700974795,42.11,75645.74,0.0,0.15592,9e-05,15.46166]
[1776700974971,42.11,75645.74,0.0,0.15592,9e-05,15.46166]
[1776700975072,42.11,75645.74,0.0,0.15592,9e-05,15.46166]
[1776700975417,42.11,75645.74,0.0,0.15592,9e-05,15.46166]
[1776700975438,42.11,75645.74,0.0,0.15592,9e-05,15.46166]
[1776700975444,42.11,75660.94,0.0,0.15726,9e-05,15.5521]
[1776700977955,42.11,75668.36,0.0,0.15791,9e-05,15.59589]
[1776700979891,42.11,75668.1,0.0,0.15789,9e-05,15.59414]
[1776700979915,42.11,75668.1,0.0,0.15789,9e-05,15.59414]
[1776700980806,42.11,75667.22,0.0,0.15781,9e-05,15.58871]
[1776700980973,42.11,75667.22,0.0,0.15781,9e-05,15.58871]
[1776700982029,42.11,75665.73,0.0,0.15767,9e-05,15.57964]
[1776700982348,42.11,75665.73,0.0,0.15767,9e-05,15.57964]
[1776700983388,42.11,75658.05,0.0,0.15699,9e-05,15.53375]
[1776700984229,42.11,75653.97,0.0,0.15663,9e-05,15.50933]
[1776700985995,42.11,75655.51,0.0,0.15676,9e-05,15.5182]
[1776700987895,42.11,75655.17,0.0,0.15673,9e-05,15.51609]
[1776700994389,42.11,75648.0,0.0,0.15609,9e-05,15.47298]
[1776700994860,42.11,75648.35,0.0,0.15612,9e-05,15.47494]
[1776700994938,42.11,75648.35,0.0,0.15612,9e-05,15.47494]
[1776700995314,42.11,75648.35,0.0,0.15612,9e-05,15.47494]
[1776700995839,42.11,75641.18,0.0,0.15549,9e-05,15.43221]
[1776700997149,42.11,75641.18,0.0,0.15549,9e-05,15.43221]
[1776700997740,42.11,75629.65,0.0,0.15448,9e-05,15.3636]
[1776700997870,42.11,75629.65,0.0,0.15448,9e-05,15.3636]
[1776700998401,42.11,75629.65,0.0,0.15448,9e-05,15.3636]
[1776700998529,42.11,75629.65,0.0,0.15448,9e-05,15.36368]
[1776701000211,42.11,75620.95,0.0,0.15372,9e-05,15.31187]
[1776701002475,42.11,75616.92,0.0,0.15337,9e-05,15.28783]
[1776701002556,42.11,75616.97,0.0,0.15337,9e-05,15.28809]
[1776701005164,42.11,75617.21,0.0,0.15338,9e-05,15.28905]
[1776701005225,42.11,75617.21,0.0,0.15338,9e-05,15.28905]
[1776701005255,42.11,75617.21,0.0,0.15338,9e-05,15.28905]
[1776701006352,42.1,75618.15,0.0,0.15346,9e-05,15.2944]
[1776701006584,42.1,75618.15,0.0,0.15346,9e-05,15.29416]
[1776701011619,42.1,75620.74,0.0,0.15363,9e-05,15.30414]
[1776701012306,42.1,75620.74,0.0,0.15363,9e-05,15.30414]
[1776701012813,42.1,75621.28,0.0,0.15368,9e-05,15.30709]
[1776701015478,42.1,75621.23,0.0,0.15366,9e-05,15.30629]
[1776701015485,42.1,75621.23,0.0,0.15366,9e-05,15.30629]
[1776701015735,42.1,75611.08,0.0,0.15278,9e-05,15.24567]
[1776701016839,42.1,75601.95,0.0,0.15198,9e-05,15.19122]
[1776701017662,42.1,75601.95,0.0,0.15198,9e-05,15.19111]
[1776701020686,42.1,75590.76,0.0,0.15101,9e-05,15.12442]
[1776701025723,42.1,75592.24,0.0,0.15114,9e-05,15.13314]
[1776701030756,42.1,75607.79,0.0,0.15248,9e-05,15.22513]
[1776701035793,42.09,75602.52,0.0,0.15201,9e-05,15.19307]
[1776701038666,42.09,75601.8,0.0,0.15194,9e-05,15.18857]
[1776701038708,42.09,75601.8,0.0,0.15194,9e-05,15.18857]
[1776701038717,42.09,75601.8,0.0,0.15194,9e-05,15.18857]
[1776701038795,42.09,75601.8,0.0,0.15194,9e-05,15.18857]
[1776701038813,42.09,75601.89,0.0,0.15195,9e-05,15.18899]
[1776701040664,42.09,75599.02,0.0,0.1517,9e-05,15.17185]
[1776701040718,42.09,75599.02,0.0,0.1517,9e-05,15.17185]
[1776701040726,42.09,75599.02,0.0,0.1517,9e-05,15.17185]
[1776701040847,42.09,75599.02,0.0,0.1517,9e-05,15.17185]
[1776701041787,42.09,75597.99,0.0,0.15161,9e-05,15.16565]
[1776701041847,42.09,75603.71,0.0,0.1521,9e-05,15.19956]
[1776701042723,42.09,75603.71,0.0,0.1521,9e-05,15.19956]
[1776701042732,42.09,75603.71,0.0,0.1521,9e-05,15.19956]
[1776701044721,42.09,75613.16,0.0,0.15289,9e-05,15.25375]
[1776701044757,42.09,75613.16,0.0,0.15289,9e-05,15.25375]
[1776701045205,42.08,75612.33,0.0,0.15279,9e-05,15.24696]
[1776701045236,42.08,75612.33,0.0,0.15279,9e-05,15.24696]
[1776701045267,42.08,75612.33,0.0,0.15279,9e-05,15.24696]
[1776701045865,42.08,75608.91,0.0,0.15247,9e-05,15.225]
[1776701046788,42.08,75608.91,0.0,0.15247,9e-05,15.225]
[1776701046847,42.08,75608.91,0.0,0.15247,9e-05,15.225]
[1776701046830,42.08,75600.58,0.0,0.15175,9e-05,15.17537]
[1776701047448,42.08,75600.58,0.0,0.15175,9e-05,15.17537]
[1776701047505,42.08,75600.58,0.0,0.15175,9e-05,15.17537]
[1776701047517,42.08,75600.58,0.0,0.15175,9e-05,15.17537]
[1776701047614,42.08,75600.58,0.0,0.15175,9e-05,15.17537]
[1776701047703,42.08,75600.58,0.0,0.15175,9e-05,15.17527]
[1776701048809,42.08,75600.58,0.0,0.15175,9e-05,15.17527]
[1776701048822,42.08,75600.58,0.0,0.15175,9e-05,15.17527]
[1776701048865,42.08,75600.58,0.0,0.15175,9e-05,15.17527]
[1776701048886,42.08,75595.67,0.0,0.15132,9e-05,15.14602]
[1776701050849,42.08,75595.67,0.0,0.15132,9e-05,15.14602]
[1776701051069,42.08,75591.63,0.0,0.15097,9e-05,15.12197]
[1776701051107,42.08,75592.0,0.0,0.151,9e-05,15.12414]
[1776701052204,42.08,75592.0,0.0,0.151,9e-05,15.12414]
[1776701052846,42.08,75592.0,0.0,0.151,9e-05,15.12414]
[1776701052921,42.08,75594.92,0.0,0.15126,9e-05,15.14141]
[1776701052934,42.08,75594.92,0.0,0.15126,9e-05,15.14141]
[1776701053008,42.08,75594.92,0.0,0.15126,9e-05,15.14141]
[1776701053434,42.08,75594.92,0.0,0.15126,9e-05,15.14141]
[1776701053792,42.08,75595.97,0.0,0.15134,9e-05,15.14759]
[1776701054990,42.08,75600.37,0.0,0.15172,9e-05,15.17365]
[1776701055801,42.08,75603.52,0.0,0.15199,9e-05,15.19225]
[1776701056887,42.08,75602.64,0.0,0.15192,9e-05,15.1869]
[1776701056892,42.08,75602.64,0.0,0.15192,9e-05,15.1869]
[1776701056902,42.08,75602.64,0.0,0.15192,9e-05,15.1869]
[1776701061917,42.07,75602.71,0.0,0.15191,9e-05,15.18675]
[1776701063088,42.07,75602.85,0.0,0.15192,9e-05,15.18746]
[1776701063169,42.07,75602.85,0.0,0.15192,9e-05,15.18746]
[1776701063182,42.07,75602.85,0.0,0.15192,9e-05,15.18746]
[1776701064958,42.07,75613.36,0.0,0.15278,9e-05,15.24642]
[1776701066996,42.06,75609.31,0.0,0.15242,9e-05,15.22195]
[1776701067013,42.06,75609.31,0.0,0.15242,9e-05,15.22195]
[1776701067824,42.06,75609.31,0.0,0.15242,9e-05,15.22195]
[1776701067879,42.06,75609.31,0.0,0.15242,9e-05,15.22195]
[1776701068025,42.06,75609.5,0.0,0.15244,9e-05,15.2229]
[1776701069055,42.06,75609.5,0.0,0.15244,9e-05,15.2229]
[1776701069142,42.06,75609.5,0.0,0.15244,9e-05,15.2229]
[1776701069219,42.06,75615.75,0.0,0.15298,9e-05,15.2599]
[1776701071044,42.06,75615.82,0.0,0.15298,9e-05,15.26008]
[1776701071858,42.06,75615.2,0.0,0.15289,9e-05,15.25178]
[1776701076882,42.06,75606.65,0.0,0.15213,9e-05,15.20015]
[1776701080896,42.06,75616.99,0.0,0.15302,9e-05,15.26071]
[1776701081646,42.06,75616.99,0.0,0.15302,9e-05,15.26071]
[1776701081735,42.06,75616.99,0.0,0.15302,9e-05,15.26071]
[1776701081835,42.06,75616.99,0.0,0.15302,9e-05,15.26071]
[1776701081829,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082283,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082535,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082630,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082688,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082814,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082865,42.06,75617.76,0.0,0.15308,9e-05,15.26505]
[1776701082892,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084482,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084528,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084712,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084724,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084764,42.06,75592.64,0.0,0.1509,9e-05,15.11544]
[1776701084770,42.06,75583.95,0.0,0.15016,9e-05,15.06386]
[1776701085740,42.06,75583.95,0.0,0.15016,9e-05,15.06386]
[1776701085780,42.06,75583.95,0.0,0.15016,9e-05,15.06386]
[1776701085803,42.06,75583.95,0.0,0.15016,9e-05,15.06386]
[1776701085840,42.06,75583.95,0.0,0.15016,9e-05,15.06386]
[1776701085822,42.06,75585.1,0.0,0.15025,9e-05,15.07072]
[1776701087105,42.06,75583.78,0.0,0.15014,9e-05,15.06287]
[1776701087132,42.06,75583.78,0.0,0.15014,9e-05,15.06287]
[1776701087234,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088302,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088345,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088533,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088580,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088898,42.06,75587.59,0.0,0.15047,9e-05,15.08555]
[1776701088920,42.06,75586.61,0.0,0.15039,9e-05,15.07975]
[1776701088947,42.06,75586.61,0.0,0.15039,9e-05,15.07975]
[1776701088980,42.06,75586.61,0.0,0.15039,9e-05,15.07975]
[1776701089826,42.06,75567.84,0.0,0.14878,9e-05,14.96819]
[1776701090834,42.06,75524.01,0.0,0.14506,8e-05,14.70804]
[1776701091478,42.06,75524.01,0.0,0.14506,8e-05,14.70804]
[1776701091636,42.06,75524.01,0.0,0.14506,8e-05,14.70804]
[1776701091679,42.06,75525.97,0.0,0.14523,8e-05,14.71966]
[1776701092629,42.06,75525.97,0.0,0.14523,8e-05,14.71966]
[1776701092641,42.06,75524.86,0.0,0.14513,8e-05,14.71304]
[1776701093034,42.06,75524.86,0.0,0.14513,8e-05,14.71304]
[1776701093042,42.06,75524.86,0.0,0.14513,8e-05,14.71304]
[1776701093086,42.06,75524.86,0.0,0.14513,8e-05,14.71304]
[1776701093529,42.06,75524.86,0.0,0.14513,8e-05,14.71304]
[1776701093731,42.06,75530.13,0.0,0.14558,8e-05,14.74432]
[1776701094188,42.06,75530.13,0.0,0.14558,8e-05,14.74432]
[1776701094745,42.06,75531.93,0.0,0.14573,8e-05,14.75504]
[1776701095319,42.06,75531.93,0.0,0.14573,8e-05,14.75504]
[1776701095388,42.06,75531.93,0.0,0.14573,8e-05,14.75504]
[1776701095401,42.06,75534.74,0.0,0.14597,8e-05,14.7717]
[1776701097452,42.06,75536.18,0.0,0.14609,8e-05,14.78026]
[1776701097567,42.06,75539.37,0.0,0.14636,8e-05,14.79917]
[1776701098697,42.06,75539.37,0.0,0.14636,8e-05,14.79917]
[1776701098703,42.06,75539.37,0.0,0.14636,8e-05,14.79917]
[1776701098763,42.06,75539.37,0.0,0.14636,8e-05,14.79917]
[1776701098834,42.06,75541.25,0.0,0.14652,8e-05,14.81029]
[1776701099467,42.06,75541.25,0.0,0.14652,8e-05,14.81029]
[1776701099848,42.06,75539.94,0.0,0.1464,8e-05,14.80245]
[1776701102776,42.06,75535.25,0.0,0.14601,8e-05,14.77453]
[1776701102791,42.06,75535.25,0.0,0.14601,8e-05,14.77453]
[1776701102874,42.06,75535.25,0.0,0.14601,8e-05,14.77453]
[1776701102894,42.06,75535.25,0.0,0.14601,8e-05,14.77453]
[1776701102878,42.06,75534.54,0.0,0.14594,8e-05,14.77015]
[1776701102940,42.06,75534.54,0.0,0.14594,8e-05,14.77015]
[1776701103857,42.06,75534.54,0.0,0.14594,8e-05,14.77015]
[1776701103861,42.06,75532.16,0.0,0.14574,8e-05,14.75591]
[1776701106857,42.06,75531.59,0.0,0.1457,8e-05,14.75265]
[1776701106897,42.06,75531.59,0.0,0.1457,8e-05,14.75265]
[1776701107554,42.06,75530.65,0.0,0.14562,8e-05,14.74709]
[1776701107670,42.06,75530.65,0.0,0.14562,8e-05,14.74709]
[1776701109573,42.06,75523.51,0.0,0.14502,8e-05,14.70487]
[1776701109664,42.06,75523.51,0.0,0.14502,8e-05,14.70487]
[1776701109677,42.06,75523.51,0.0,0.14502,8e-05,14.70487]
[1776701109744,42.06,75523.51,0.0,0.14502,8e-05,14.70487]
[1776701109821,42.06,75523.51,0.0,0.14502,8e-05,14.70487]
[1776701111309,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111371,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111377,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111467,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111534,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111587,42.06,75525.27,0.0,0.14516,8e-05,14.71518]
[1776701111635,42.06,75522.81,0.0,0.14495,8e-05,14.7003]
[1776701113625,42.06,75522.81,0.0,0.14495,8e-05,14.7003]
[1776701113696,42.06,75522.81,0.0,0.14495,8e-05,14.7003]
[1776701113798,42.05,75522.93,0.0,0.14496,8e-05,14.70076]
[1776701115580,42.05,75522.93,0.0,0.14496,8e-05,14.70076]
[1776701115849,42.05,75522.86,0.0,0.14495,8e-05,14.70009]
[1776701116190,42.05,75522.86,0.0,0.14495,8e-05,14.70009]
[1776701116891,42.05,75522.86,0.0,0.14495,8e-05,14.69997]
[1776701117571,42.05,75522.86,0.0,0.14495,8e-05,14.69997]
[1776701117905,42.05,75524.96,0.0,0.14512,8e-05,14.7123]
[1776701118849,42.05,75524.96,0.0,0.14512,8e-05,14.7123]
[1776701119251,42.05,75527.11,0.0,0.1453,8e-05,14.72491]
[1776701119393,42.05,75527.11,0.0,0.1453,8e-05,14.72491]
[1776701119409,42.05,75533.69,0.0,0.14586,8e-05,14.76394]
[1776701121520,42.05,75533.69,0.0,0.14585,8e-05,14.76378]
[1776701121528,42.05,75533.69,0.0,0.14585,8e-05,14.76378]
[1776701121611,42.05,75537.23,0.0,0.14615,8e-05,14.78473]
[1776701126569,42.05,75521.3,0.0,0.14481,8e-05,14.69009]
[1776701131982,42.05,75526.21,0.0,0.14519,8e-05,14.7153]
[1776701134053,42.05,75540.36,0.0,0.14639,8e-05,14.79933]
[1776701134572,42.05,75540.36,0.0,0.14639,8e-05,14.79933]
[1776701137545,42.05,75529.68,0.0,0.14548,8e-05,14.7358]
[1776701138197,42.05,75529.68,0.0,0.14548,8e-05,14.7358]
[1776701139248,42.05,75526.91,0.0,0.14525,8e-05,14.71938]
[1776701139562,42.05,75524.35,0.0,0.14503,8e-05,14.704]
[1776701143754,42.05,75525.63,0.0,0.14513,8e-05,14.71109]
[1776701143774,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144597,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144637,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144672,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144722,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144833,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144954,42.05,75525.51,0.0,0.14512,8e-05,14.71005]
[1776701144934,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701144994,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701145055,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701145989,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701145990,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701146036,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701146430,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701146456,42.05,75542.6,0.0,0.14656,8e-05,14.81136]
[1776701146829,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147102,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147143,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147648,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147660,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147671,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147732,42.05,75548.29,0.0,0.14704,8e-05,14.84515]
[1776701147749,42.05,75546.63,0.0,0.1469,8e-05,14.83526]
[1776701148203,42.05,75546.63,0.0,0.1469,8e-05,14.83526]
[1776701148237,42.05,75546.63,0.0,0.1469,8e-05,14.83526]
[1776701148315,42.05,75546.63,0.0,0.1469,8e-05,14.83526]
[1776701148625,42.05,75546.63,0.0,0.1469,8e-05,14.83526]
[1776701150096,42.05,75546.48,0.0,0.14688,8e-05,14.83422]
[1776701150142,42.05,75546.48,0.0,0.14688,8e-05,14.83422]
[1776701150756,42.05,75547.59,0.0,0.14698,8e-05,14.84081]
[1776701152180,42.05,75547.59,0.0,0.14697,8e-05,14.8406]
[1776701153303,42.05,75546.64,0.0,0.14689,8e-05,14.83485]
[1776701153424,42.05,75546.64,0.0,0.14689,8e-05,14.83485]
[1776701153679,42.05,75545.67,0.0,0.14681,8e-05,14.82899]
[1776701154132,42.05,75545.67,0.0,0.14681,8e-05,14.82899]
[1776701154182,42.05,75545.67,0.0,0.14681,8e-05,14.82899]
[1776701154512,42.05,75545.67,0.0,0.14681,8e-05,14.82899]
[1776701154923,42.05,75545.67,0.0,0.14681,8e-05,14.82899]
[1776701154985,42.05,75550.37,0.0,0.1472,8e-05,14.8567]
[1776701155005,42.05,75550.37,0.0,0.1472,8e-05,14.8567]
[1776701156174,42.05,75550.37,0.0,0.1472,8e-05,14.8567]
[1776701156641,42.05,75550.37,0.0,0.1472,8e-05,14.8567]
[1776701156827,42.05,75554.11,0.0,0.14752,8e-05,14.87876]
[1776701161744,42.04,75558.69,0.0,0.14788,9e-05,14.90374]
[1776701161832,42.04,75558.69,0.0,0.14788,9e-05,14.90374]
[1776701161936,42.04,75562.04,0.0,0.14816,9e-05,14.92348]
[1776701162135,42.04,75562.04,0.0,0.14816,9e-05,14.92348]
[1776701165219,42.04,75557.81,0.0,0.14779,9e-05,14.89803]
[1776701166229,42.04,75556.81,0.0,0.14771,9e-05,14.89191]
[1776701168356,42.04,75555.84,0.0,0.14762,9e-05,14.88581]
[1776701169582,42.04,75557.55,0.0,0.14776,9e-05,14.8958]
[1776701169719,42.04,75557.55,0.0,0.14776,9e-05,14.8958]
[1776701169820,42.04,75565.43,0.0,0.14843,9e-05,14.94223]
[1776701170623,42.04,75565.43,0.0,0.14843,9e-05,14.94223]
[1776701170750,42.04,75565.43,0.0,0.14843,9e-05,14.94223]
[1776701170806,42.04,75565.43,0.0,0.14843,9e-05,14.94223]
[1776701171197,42.04,75560.12,0.0,0.14797,9e-05,14.91066]
[1776701171735,42.04,75560.12,0.0,0.14797,9e-05,14.91066]
[1776701171836,42.04,75553.54,0.0,0.14741,8e-05,14.87145]
[1776701173507,42.04,75554.64,0.0,0.14751,8e-05,14.87798]
[1776701173971,42.04,75554.64,0.0,0.14751,8e-05,14.87798]
[1776701174030,42.04,75555.8,0.0,0.1476,9e-05,14.88473]
[1776701174051,42.04,75555.8,0.0,0.1476,9e-05,14.88473]
[1776701174069,42.04,75555.8,0.0,0.1476,9e-05,14.88473]
[1776701174148,42.04,75555.8,0.0,0.1476,9e-05,14.88473]
[1776701174815,42.04,75555.8,0.0,0.1476,9e-05,14.88458]
[1776701175263,42.04,75555.8,0.0,0.1476,9e-05,14.88458]
[1776701175925,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176045,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176083,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176194,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176292,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176301,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176313,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701176828,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701177249,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701177363,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701177377,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701177685,42.04,75559.42,0.0,0.1479,9e-05,14.90572]
[1776701177893,42.04,75548.51,0.0,0.14697,8e-05,14.84072]
[1776701180425,42.04,75542.28,0.0,0.14644,8e-05,14.80356]
[1776701185897,42.03,75541.13,0.0,0.14634,8e-05,14.79632]
[1776701189391,42.03,75542.32,0.0,0.14644,8e-05,14.80311]
[1776701190511,42.03,75546.89,0.0,0.14682,8e-05,14.83008]
[1776701190589,42.03,75546.89,0.0,0.14682,8e-05,14.83008]
[1776701190932,42.03,75554.64,0.0,0.14748,8e-05,14.87599]
[1776701192534,42.03,75555.73,0.0,0.14754,9e-05,14.87832]
[1776701193332,42.03,75555.72,0.0,0.14754,9e-05,14.87827]
[1776701193953,42.03,75559.0,0.0,0.14781,9e-05,14.89777]
[1776701194771,42.03,75559.0,0.0,0.14781,9e-05,14.89777]
[1776701194883,42.03,75559.0,0.0,0.14781,9e-05,14.89777]
[1776701194971,42.03,75556.69,0.0,0.14762,9e-05,14.88404]
[1776701196011,42.03,75556.69,0.0,0.14762,9e-05,14.88404]
[1776701196168,42.03,75556.69,0.0,0.14762,9e-05,14.88401]
[1776701196974,42.03,75553.87,0.0,0.14738,8e-05,14.86727]
[1776701201488,42.03,75545.53,0.0,0.14667,8e-05,14.81743]
[1776701201804,42.03,75545.53,0.0,0.14667,8e-05,14.81743]
[1776701202604,42.03,75536.55,0.0,0.14591,8e-05,14.764]
[1776701204029,42.03,75555.39,0.0,0.1475,9e-05,14.87573]
[1776701204767,42.03,75555.39,0.0,0.1475,9e-05,14.87573]
[1776701206358,42.03,75559.31,0.0,0.14783,9e-05,14.89864]
[1776701206405,42.03,75559.31,0.0,0.14783,9e-05,14.89864]
[1776701207043,42.03,75559.67,0.0,0.14786,9e-05,14.90078]
[1776701212840,42.03,75565.74,0.0,0.14837,9e-05,14.93664]
[1776701212851,42.03,75565.74,0.0,0.14837,9e-05,14.93664]
[1776701212857,42.03,75557.5,0.0,0.14767,9e-05,14.88761]
[1776701218122,42.03,75559.29,0.0,0.14782,9e-05,14.89837]
[1776701220873,42.03,75559.93,0.0,0.14788,9e-05,14.9022]
[1776701220965,42.03,75559.93,0.0,0.14788,9e-05,14.9022]
[1776701220976,42.03,75559.93,0.0,0.14788,9e-05,14.9022]
[1776701221821,42.03,75561.36,0.0,0.148,9e-05,14.91075]
[1776701221842,42.03,75551.57,0.0,0.14717,8e-05,14.85257]
[1776701227676,42.03,75550.2,0.0,0.14705,8e-05,14.84437]
[1776701228801,42.03,75550.16,0.0,0.14705,8e-05,14.84408]
[1776701231025,42.03,75531.96,0.0,0.14551,8e-05,14.73591]
[1776701232093,42.03,75531.96,0.0,0.14551,8e-05,14.73591]
[1776701232226,42.03,75531.06,0.0,0.14543,8e-05,14.7306]
[1776701233196,42.03,75531.06,0.0,0.14543,8e-05,14.7306]
[1776701239288,42.03,75530.15,0.0,0.14534,8e-05,14.72407]
[1776701241157,42.03,75530.15,0.0,0.14533,8e-05,14.7239]
[1776701243181,42.03,75525.9,0.0,0.14498,8e-05,14.6986]
[1776701243302,42.03,75515.22,0.0,0.14408,8e-05,14.63525]
[1776701248337,42.03,75517.17,0.0,0.14424,8e-05,14.64648]
[1776701253372,42.02,75521.14,0.0,0.14453,8e-05,14.66553]
[1776701254431,42.02,75521.14,0.0,0.14453,8e-05,14.66553]
[1776701254945,42.02,75521.14,0.0,0.14453,8e-05,14.66553]
[1776701254983,42.02,75521.95,0.0,0.1446,8e-05,14.67018]
[1776701255699,42.02,75521.95,0.0,0.1446,8e-05,14.67018]
[1776701255755,42.02,75541.31,0.0,0.14623,8e-05,14.78508]
[1776701256941,42.02,75541.31,0.0,0.14623,8e-05,14.78508]
[1776701257605,42.02,75546.32,0.0,0.14665,8e-05,14.81473]
[1776701261986,42.02,75536.33,0.0,0.1458,8e-05,14.75512]
[1776701263919,42.02,75539.81,0.0,0.14609,8e-05,14.77521]
[1776701264011,42.02,75553.51,0.0,0.14725,8e-05,14.85647]
[1776701264943,42.02,75553.51,0.0,0.14725,8e-05,14.85647]
[1776701266129,42.02,75555.13,0.0,0.14738,9e-05,14.86598]
[1776701267707,42.02,75537.14,0.0,0.14586,8e-05,14.75881]
[1776701270036,42.02,75536.04,0.0,0.14576,8e-05,14.75228]
[1776701270096,42.02,75536.04,0.0,0.14576,8e-05,14.75228]
[1776701270499,42.02,75533.97,0.0,0.14559,8e-05,14.74003]
[1776701271191,42.02,75533.97,0.0,0.14559,8e-05,14.74003]
[1776701271825,42.02,75522.75,0.0,0.14464,8e-05,14.67317]
[1776701277204,42.02,75528.87,0.0,0.14515,8e-05,14.70909]
[1776701277500,42.02,75528.87,0.0,0.14515,8e-05,14.70909]
[1776701277776,42.02,75531.89,0.0,0.14538,8e-05,14.72548]
[1776701279687,42.02,75531.89,0.0,0.14538,8e-05,14.72548]
[1776701279774,42.01,75534.7,0.0,0.14561,8e-05,14.74181]
[1776701281667,42.01,75534.7,0.0,0.14561,8e-05,14.74181]
[1776701282286,42.01,75535.45,0.0,0.14567,8e-05,14.74608]
[1776701284683,42.01,75528.43,0.0,0.14508,8e-05,14.70423]
[1776701291978,42.01,75527.3,0.0,0.14499,8e-05,14.69782]
[1776701292497,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701292515,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701292598,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701292651,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701293863,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701293864,42.01,75527.16,0.0,0.14497,8e-05,14.6966]
[1776701294407,42.01,75520.96,0.0,0.14445,8e-05,14.65956]
[1776701295294,42.01,75520.96,0.0,0.14445,8e-05,14.65956]
[1776701295498,42.01,75520.96,0.0,0.14445,8e-05,14.65956]
[1776701295505,42.01,75520.96,0.0,0.14445,8e-05,14.65956]
[1776701295574,42.01,75520.96,0.0,0.14445,8e-05,14.65956]
[1776701295685,42.01,75525.59,0.0,0.14483,8e-05,14.68695]
[1776701297931,42.01,75530.61,0.0,0.14525,8e-05,14.71656]
[1776701298103,42.01,75542.82,0.0,0.14628,8e-05,14.78891]
[1776701299915,42.01,75552.66,0.0,0.14712,8e-05,14.84732]
[1776701305601,42.01,75546.55,0.0,0.14659,8e-05,14.81064]
[1776701306193,42.01,75545.51,0.0,0.1465,8e-05,14.80439]
[1776701306757,42.01,75540.66,0.0,0.14609,8e-05,14.77551]
[1776701308105,42.01,75540.66,0.0,0.14609,8e-05,14.77551]
[1776701308134,42.01,75524.53,0.0,0.14473,8e-05,14.67965]
[1776701310743,42.01,75526.89,0.0,0.14493,8e-05,14.69371]
[1776701311462,42.01,75526.63,0.0,0.14491,8e-05,14.69233]
[1776701314827,42.01,75526.18,0.0,0.14484,8e-05,14.68533]
[1776701318634,42.01,75521.78,0.0,0.14446,8e-05,14.65874]
[1776701320163,42.01,75521.84,0.0,0.14446,8e-05,14.65892]
[1776701322477,42.01,75520.7,0.0,0.14436,8e-05,14.65199]
[1776701322690,42.01,75520.7,0.0,0.14436,8e-05,14.65199]
[1776701322766,42.01,75520.7,0.0,0.14436,8e-05,14.65199]
[1776701322775,42.01,75520.7,0.0,0.14436,8e-05,14.65199]
[1776701323073,42.01,75507.53,0.0,0.14326,8e-05,14.5738]
[1776701323168,42.01,75507.53,0.0,0.14326,8e-05,14.5738]
[1776701323380,42.01,75507.53,0.0,0.14326,8e-05,14.5738]
[1776701324053,42.01,75507.53,0.0,0.14326,8e-05,14.5738]
[1776701324151,42.01,75494.05,0.0,0.14214,8e-05,14.49379]
[1776701329924,42.01,75495.95,0.0,0.14229,8e-05,14.50445]
[1776701330347,42.01,75495.95,0.0,0.14229,8e-05,14.50445]
[1776701330520,42.01,75495.95,0.0,0.14229,8e-05,14.50445]
[1776701330931,42.01,75495.82,0.0,0.14227,8e-05,14.50359]
[1776701331188,42.01,75495.82,0.0,0.14227,8e-05,14.50359]
[1776701334342,42.01,75495.16,0.0,0.14222,8e-05,14.49941]
[1776701334959,42.0,75489.93,0.0,0.14178,8e-05,14.46835]
[1776701336411,42.0,75488.81,0.0,0.14169,8e-05,14.46164]
[1776701336938,42.0,75488.81,0.0,0.14169,8e-05,14.46164]
[1776701336982,42.0,75488.81,0.0,0.14169,8e-05,14.46164]
[1776701337314,42.0,75480.65,0.0,0.14101,8e-05,14.41332]
[1776701337898,42.0,75480.65,0.0,0.14101,8e-05,14.41332]
[1776701338110,42.0,75480.65,0.0,0.14101,8e-05,14.41332]
[1776701338134,42.0,75460.96,0.0,0.13939,8e-05,14.29685]
[1776701338804,42.0,75460.96,0.0,0.13939,8e-05,14.29685]
[1776701339128,42.0,75460.96,0.0,0.13939,8e-05,14.29685]
[1776701339802,42.0,75460.96,0.0,0.13939,8e-05,14.29685]
[1776701340146,42.0,75439.39,0.0,0.13763,8e-05,14.16944]
[1776701340893,42.0,75439.39,0.0,0.13763,8e-05,14.16944]
[1776701341059,42.0,75439.39,0.0,0.13763,8e-05,14.16944]
[1776701341170,42.0,75439.39,0.0,0.13763,8e-05,14.16944]
[1776701341152,42.0,75440.44,0.0,0.13771,8e-05,14.17566]
[1776701341207,42.0,75440.44,0.0,0.13771,8e-05,14.17566]
[1776701342122,42.0,75440.44,0.0,0.13771,8e-05,14.17566]
[1776701343630,42.0,75449.24,0.0,0.13843,8e-05,14.22762]
[1776701344163,42.0,75459.76,0.0,0.13929,8e-05,14.28963]
[1776701344478,42.0,75459.76,0.0,0.13929,8e-05,14.28963]
[1776701349207,42.0,75468.97,0.0,0.14005,8e-05,14.34429]
[1776701350648,42.01,75481.77,0.0,0.14111,8e-05,14.42022]
[1776701352615,42.01,75483.85,0.0,0.14128,8e-05,14.43258]
[1776701352620,42.01,75483.85,0.0,0.14128,8e-05,14.43258]
[1776701352650,42.01,75483.85,0.0,0.14128,8e-05,14.43258]
[1776701352902,42.01,75483.85,0.0,0.14128,8e-05,14.43258]
[1776701353164,42.01,75483.85,0.0,0.14128,8e-05,14.43258]
[1776701353217,42.01,75478.34,0.0,0.14082,8e-05,14.39999]
[1776701353784,42.01,75478.34,0.0,0.14082,8e-05,14.39999]
[1776701354208,42.01,75478.34,0.0,0.14083,8e-05,14.40015]
[1776701356673,42.01,75476.43,0.0,0.14067,8e-05,14.38898]
[1776701360533,42.01,75470.97,0.0,0.14023,8e-05,14.35706]
[1776701361255,42.01,75469.82,0.0,0.14013,8e-05,14.35037]
[1776701362262,42.01,75456.19,0.0,0.13902,8e-05,14.26991]
[1776701362785,42.01,75456.19,0.0,0.13902,8e-05,14.26991]
[1776701364774,42.01,75458.38,0.0,0.13919,8e-05,14.28269]
[1776701365284,42.01,75461.63,0.0,0.13946,8e-05,14.30168]
[1776701370321,42.01,75461.51,0.0,0.13944,8e-05,14.30053]
[1776701371939,42.01,75461.51,0.0,0.13944,8e-05,14.30053]
[1776701375913,42.0,75459.75,0.0,0.13925,8e-05,14.28475]
[1776701375942,42.0,75459.75,0.0,0.13925,8e-05,14.28475]
[1776701376037,42.0,75459.2,0.0,0.1392,8e-05,14.28125]
[1776701376884,42.0,75459.2,0.0,0.1392,8e-05,14.28125]
[1776701376988,42.0,75448.44,0.0,0.13831,8e-05,14.21743]
[1776701380465,42.0,75449.21,0.0,0.13837,8e-05,14.22149]
[1776701381042,42.0,75449.21,0.0,0.13837,8e-05,14.22149]
[1776701381119,42.0,75452.28,0.0,0.13862,8e-05,14.23945]
[1776701386438,42.0,75456.11,0.0,0.13892,8e-05,14.26098]
[1776701387539,42.0,75456.11,0.0,0.13892,8e-05,14.26098]
[1776701387639,42.0,75456.11,0.0,0.13892,8e-05,14.26098]
[1776701387954,42.0,75456.11,0.0,0.13892,8e-05,14.26098]
[1776701388153,42.0,75456.11,0.0,0.13892,8e-05,14.26098]
[1776701388560,42.0,75449.33,0.0,0.13836,8e-05,14.22049]
[1776701389292,42.0,75441.84,0.0,0.13774,8e-05,14.17608]
[1776701390967,42.0,75441.84,0.0,0.13774,8e-05,14.17608]
[1776701391165,42.0,75441.84,0.0,0.13774,8e-05,14.17608]
[1776701392387,42.0,75440.57,0.0,0.13764,8e-05,14.16838]
[1776701392606,42.0,75440.57,0.0,0.13764,8e-05,14.16838]
[1776701393849,41.99,75444.78,0.0,0.13798,8e-05,14.19304]
[1776701393950,41.99,75449.01,0.0,0.13832,8e-05,14.21789]
[1776701394959,41.99,75459.12,0.0,0.13914,8e-05,14.27748]
[1776701395506,41.99,75459.12,0.0,0.13914,8e-05,14.27748]
[1776701397269,41.99,75461.63,0.0,0.13935,8e-05,14.29232]
[1776701397324,41.99,75463.97,0.0,0.13953,8e-05,14.30566]
[1776701400874,41.99,75459.34,0.0,0.13911,8e-05,14.27541]
[1776701406220,41.98,75471.79,0.0,0.14012,8e-05,14.3476]
[1776701411302,41.98,75468.77,0.0,0.13987,8e-05,14.33017]
[1776701414252,41.98,75476.25,0.0,0.14049,8e-05,14.37478]
[1776701414336,41.98,75476.25,0.0,0.14049,8e-05,14.37478]
[1776701414866,41.98,75475.17,0.0,0.14041,8e-05,14.36853]
[1776701415095,41.98,75475.17,0.0,0.14041,8e-05,14.36853]
[1776701415148,41.98,75481.68,0.0,0.14095,8e-05,14.40716]
[1776701418463,41.99,75483.76,0.0,0.14112,8e-05,14.41953]
[1776701418611,41.99,75483.76,0.0,0.14112,8e-05,14.41953]
[1776701418657,41.99,75483.76,0.0,0.14112,8e-05,14.41953]
[1776701418733,41.99,75484.87,0.0,0.14121,8e-05,14.42612]
[1776701424706,41.99,75486.97,0.0,0.14138,8e-05,14.43857]
[1776701427515,41.99,75484.43,0.0,0.14117,8e-05,14.42354]
[1776701427631,41.99,75484.43,0.0,0.14117,8e-05,14.42354]
[1776701428141,41.99,75486.12,0.0,0.14131,8e-05,14.43357]
[1776701428606,41.99,75486.12,0.0,0.14131,8e-05,14.43357]
[1776701433341,41.99,75484.93,0.0,0.14118,8e-05,14.42242]
[1776701433749,41.99,75484.71,0.0,0.14117,8e-05,14.42113]
[1776701433957,41.99,75484.71,0.0,0.14117,8e-05,14.42113]
[1776701434034,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701434432,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701434779,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701435647,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701435732,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701435743,41.99,75495.58,0.0,0.14207,8e-05,14.48555]
[1776701436429,41.99,75486.62,0.0,0.14132,8e-05,14.4324]
[1776701437061,41.99,75486.62,0.0,0.14132,8e-05,14.4324]
[1776701437198,41.99,75476.44,0.0,0.14048,8e-05,14.37208]
[1776701437817,41.99,75476.44,0.0,0.14048,8e-05,14.37208]
[1776701438814,41.99,75469.24,0.0,0.13989,8e-05,14.32947]
[1776701439007,41.99,75469.24,0.0,0.13989,8e-05,14.32947]
[1776701439058,41.99,75461.98,0.0,0.1393,8e-05,14.28676]
[1776701444850,41.98,75457.7,0.0,0.13892,8e-05,14.25981]
[1776701448592,41.98,75459.44,0.0,0.13906,8e-05,14.26957]
[1776701449036,41.98,75459.66,0.0,0.13907,8e-05,14.27088]
[1776701453945,41.98,75455.59,0.0,0.13873,8e-05,14.24612]
[1776701454194,41.98,75455.85,0.0,0.13875,8e-05,14.24771]
[1776701456210,41.98,75449.37,0.0,0.13822,8e-05,14.20946]
[1776701458401,41.98,75452.71,0.0,0.13849,8e-05,14.22889]
[1776701460365,41.98,75454.89,0.0,0.13867,8e-05,14.24164]
[1776701460970,41.98,75454.75,0.0,0.13865,8e-05,14.24053]
[1776701466092,41.98,75458.2,0.0,0.13893,8e-05,14.26025]
[1776701466321,41.98,75466.3,0.0,0.13959,8e-05,14.30798]
[1776701467685,41.97,75466.3,0.0,0.13959,8e-05,14.30776]
[1776701468017,41.97,75468.49,0.0,0.13976,8e-05,14.3207]
[1776701469261,41.97,75468.49,0.0,0.13976,8e-05,14.3207]
[1776701474491,41.98,75470.99,0.0,0.13998,8e-05,14.33636]
[1776701479399,41.98,75466.43,0.0,0.13962,8e-05,14.30997]
[1776701481324,41.98,75466.6,0.0,0.13964,8e-05,14.31131]
[1776701485319,41.98,75468.02,0.0,0.13975,8e-05,14.31969]
[1776701486577,41.98,75467.9,0.0,0.13974,8e-05,14.31887]
[1776701487157,41.98,75467.9,0.0,0.13974,8e-05,14.31887]
[1776701487530,41.98,75459.7,0.0,0.13907,8e-05,14.2703]
[1776701488157,41.98,75459.7,0.0,0.13907,8e-05,14.27028]
[1776701489911,41.98,75460.08,0.0,0.1391,8e-05,14.27254]
[1776701494200,41.98,75472.74,0.0,0.14011,8e-05,14.34384]
[1776701496763,41.98,75473.65,0.0,0.14019,8e-05,14.34947]
[1776701497600,41.98,75473.27,0.0,0.14016,8e-05,14.34734]
[1776701501038,41.98,75473.36,0.0,0.14017,8e-05,14.34811]
[1776701503623,41.98,75473.36,0.0,0.14018,8e-05,14.34835]
[1776701505149,41.98,75473.36,0.0,0.14018,8e-05,14.34859]
[1776701505421,41.98,75473.36,0.0,0.14018,8e-05,14.34859]
[1776701512192,41.98,75464.58,0.0,0.13947,8e-05,14.29763]
[1776701513321,41.99,75465.3,0.0,0.13953,8e-05,14.30204]
[1776701513422,41.99,75459.94,0.0,0.13909,8e-05,14.27031]
[1776701513530,41.99,75459.94,0.0,0.13909,8e-05,14.27031]
[1776701514341,41.98,75459.94,0.0,0.13909,8e-05,14.27009]
[1776701516342,41.98,75460.14,0.0,0.1391,8e-05,14.27107]
[1776701516410,41.98,75460.42,0.0,0.13912,8e-05,14.27252]
[1776701522396,41.98,75465.41,0.0,0.13953,8e-05,14.30172]
[1776701527410,41.98,75464.43,0.0,0.13944,8e-05,14.29565]
[1776701527438,41.98,75463.57,0.0,0.13937,8e-05,14.29034]
[1776701532471,41.98,75459.55,0.0,0.13903,8e-05,14.26558]
[1776701537508,41.98,75460.04,0.0,0.13905,8e-05,14.26757]
[1776701538590,41.98,75460.04,0.0,0.13905,8e-05,14.26757]
[1776701539172,41.98,75460.04,0.0,0.13905,8e-05,14.26757]
[1776701539235,41.98,75459.73,0.0,0.13902,8e-05,14.26536]
[1776701541161,41.98,75465.47,0.0,0.13949,8e-05,14.29931]
[1776701542238,41.98,75468.27,0.0,0.13972,8e-05,14.31546]
[1776701542339,41.97,75467.56,0.0,0.13965,8e-05,14.311]
[1776701546157,41.97,75466.95,0.0,0.1396,8e-05,14.30687]
[1776701546244,41.97,75458.4,0.0,0.13889,8e-05,14.25583]
[1776701549600,41.97,75443.28,0.0,0.13765,8e-05,14.16596]
[1776701551203,41.97,75443.28,0.0,0.13765,8e-05,14.16596]
[1776701552252,41.97,75443.3,0.0,0.13761,8e-05,14.16179]
[1776701557150,41.97,75444.62,0.0,0.13772,8e-05,14.1693]
[1776701558332,41.97,75445.02,0.0,0.13775,8e-05,14.17152]
[1776701563512,41.97,75450.17,0.0,0.13816,8e-05,14.20159]
[1776701565457,41.97,75447.76,0.0,0.13796,8e-05,14.18714]
[1776701566407,41.97,75447.76,0.0,0.13796,8e-05,14.18705]
[1776701566431,41.97,75447.76,0.0,0.13796,8e-05,14.18705]
[1776701568323,41.97,75445.91,0.0,0.13781,8e-05,14.17596]
[1776701571620,41.97,75447.46,0.0,0.13793,8e-05,14.18489]
[1776701572479,41.97,75447.46,0.0,0.13793,8e-05,14.18489]
[1776701577560,41.97,75451.16,0.0,0.13823,8e-05,14.20623]
[1776701580682,41.96,75459.72,0.0,0.13892,8e-05,14.25623]
[1776701581033,41.96,75459.72,0.0,0.13892,8e-05,14.25623]
[1776701581132,41.96,75459.72,0.0,0.13892,8e-05,14.25623]
[1776701581176,41.96,75459.72,0.0,0.13892,8e-05,14.25623]
[1776701581215,41.96,75470.01,0.0,0.13976,8e-05,14.31694]
[1776701583154,41.96,75477.01,0.0,0.14034,8e-05,14.35835]
[1776701586936,41.96,75475.39,0.0,0.14021,8e-05,14.34896]
[1776701586958,41.96,75475.39,0.0,0.14021,8e-05,14.34896]
[1776701586972,41.96,75475.39,0.0,0.14021,8e-05,14.34896]
[1776701587124,41.96,75475.39,0.0,0.14021,8e-05,14.34896]
[1776701587184,41.96,75475.39,0.0,0.14021,8e-05,14.34896]
[1776701587270,41.96,75471.35,0.0,0.13987,8e-05,14.32448]
[1776701590031,41.96,75458.44,0.0,0.1388,8e-05,14.24748]
[1776701594190,41.96,75458.24,0.0,0.13877,8e-05,14.24583]
[1776701594293,41.96,75458.24,0.0,0.13877,8e-05,14.24583]
[1776701594769,41.96,75456.07,0.0,0.13859,8e-05,14.23284]
[1776701594777,41.96,75456.07,0.0,0.13859,8e-05,14.23284]
[1776701595158,41.96,75456.07,0.0,0.13859,8e-05,14.23284]
[1776701595532,41.96,75448.07,0.0,0.13794,8e-05,14.18541]
[1776701602986,41.96,75447.77,0.0,0.1379,8e-05,14.18304]
[1776701606876,41.96,75444.08,0.0,0.1376,8e-05,14.16106]
[1776701607539,41.96,75444.08,0.0,0.1376,8e-05,14.16106]
[1776701610919,41.96,75435.1,0.0,0.13687,8e-05,14.10811]
[1776701610949,41.96,75435.1,0.0,0.13687,8e-05,14.10811]
[1776701611135,41.96,75432.45,0.0,0.13663,8e-05,14.0884]
[1776701613053,41.96,75422.03,0.0,0.13579,8e-05,14.02718]
[1776701618463,41.96,75419.12,0.0,0.13556,8e-05,14.01071]
[1776701624130,41.96,75416.3,0.0,0.13535,8e-05,13.99509]
[1776701628653,41.96,75413.36,0.0,0.13512,8e-05,13.97844]
[1776701629164,41.96,75413.36,0.0,0.13512,8e-05,13.97861]
[1776701633121,41.97,75412.0,0.0,0.13502,8e-05,13.97089]
[1776701636884,41.96,75413.33,0.0,0.13512,8e-05,13.97853]
[1776701636964,41.96,75413.33,0.0,0.13512,8e-05,13.97853]
[1776701636977,41.96,75413.33,0.0,0.13512,8e-05,13.97853]
[1776701637197,41.96,75413.33,0.0,0.13512,8e-05,13.97853]
[1776701643264,41.96,75416.54,0.0,0.13537,8e-05,13.99669]
[1776701645031,41.96,75417.16,0.0,0.13542,8e-05,14.00032]
[1776701645162,41.96,75417.16,0.0,0.13542,8e-05,14.00032]
[1776701647203,41.96,75416.32,0.0,0.13535,8e-05,13.99509]
[1776701648943,41.96,75416.67,0.0,0.13537,8e-05,13.99668]
[1776701650608,41.96,75418.41,0.0,0.1355,8e-05,14.00648]
[1776701651358,41.96,75418.41,0.0,0.1355,8e-05,14.00648]
[1776701657537,41.96,75420.09,0.0,0.13562,8e-05,14.01498]
[1776701657828,41.96,75420.84,0.0,0.13568,8e-05,14.01917]
[1776701659479,41.96,75421.41,0.0,0.13572,8e-05,14.0223]
[1776701659587,41.96,75434.37,0.0,0.13677,8e-05,14.09854]
[1776701660327,41.96,75434.37,0.0,0.13677,8e-05,14.09854]
[1776701660460,41.96,75434.37,0.0,0.13677,8e-05,14.09854]
[1776701660488,41.95,75428.51,0.0,0.13629,8e-05,14.06363]
[1776701661833,41.95,75428.51,0.0,0.13628,8e-05,14.0633]
[1776701663520,41.95,75427.22,0.0,0.13617,8e-05,14.0554]
[1776701663526,41.95,75427.22,0.0,0.13617,8e-05,14.05512]
[1776701669449,41.95,75421.05,0.0,0.13565,8e-05,14.01715]
[1776701669829,41.95,75421.05,0.0,0.13565,8e-05,14.01715]
[1776701671574,41.95,75420.88,0.0,0.13563,8e-05,14.01589]
[1776701672322,41.95,75421.12,0.0,0.13561,8e-05,14.01293]
[1776701673635,41.95,75419.81,0.0,0.1355,8e-05,14.00469]
[1776701674280,41.95,75419.81,0.0,0.1355,8e-05,14.00469]
[1776701674884,41.95,75419.42,0.0,0.13547,8e-05,14.00214]
[1776701675336,41.95,75419.42,0.0,0.13547,8e-05,14.00214]
[1776701675620,41.95,75419.42,0.0,0.13547,8e-05,14.00214]
[1776701676115,41.94,75420.56,0.0,0.13555,8e-05,14.00861]
[1776701676996,41.94,75424.84,0.0,0.1359,8e-05,14.03383]
[1776701683549,41.94,75426.93,0.0,0.13607,8e-05,14.04607]
[1776701685417,41.94,75428.66,0.0,0.13621,8e-05,14.05619]
[1776701687479,41.94,75424.39,0.0,0.13586,8e-05,14.03078]
[1776701692613,41.94,75420.3,0.0,0.13553,8e-05,14.00707]
[1776701693615,41.94,75420.3,0.0,0.13553,8e-05,14.00707]
[1776701694584,41.94,75419.27,0.0,0.13545,8e-05,14.00114]
[1776701700166,41.94,75415.72,0.0,0.13516,8e-05,13.98005]
[1776701705439,41.94,75414.35,0.0,0.13505,8e-05,13.97171]
[1776701706018,41.94,75414.51,0.0,0.13506,8e-05,13.97251]
[1776701707741,41.94,75414.08,0.0,0.13503,8e-05,13.96989]
[1776701713783,41.94,75411.85,0.0,0.13484,8e-05,13.95609]
[1776701719815,41.94,75413.53,0.0,0.13494,8e-05,13.96358]
[1776701724853,41.93,75416.31,0.0,0.13514,8e-05,13.97875]
[1776701731043,41.93,75413.94,0.0,0.1349,8e-05,13.95935]
[1776701731730,41.93,75413.94,0.0,0.1349,8e-05,13.95935]
[1776701734877,41.93,75402.24,0.0,0.13395,8e-05,13.88978]
[1776701735204,41.93,75402.24,0.0,0.13395,8e-05,13.88978]
[1776701735580,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701735766,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701735937,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701736157,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701736173,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701736211,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701736698,41.93,75400.39,0.0,0.13381,8e-05,13.87877]
[1776701736655,41.93,75388.74,0.0,0.13287,8e-05,13.81009]
[1776701738636,41.93,75372.78,0.0,0.13161,8e-05,13.71631]
[1776701744567,41.93,75374.9,0.0,0.13178,8e-05,13.72934]
[1776701747132,41.93,75371.88,0.0,0.13155,8e-05,13.71187]
[1776701748331,41.93,75374.81,0.0,0.13178,8e-05,13.72938]
[1776701754646,41.93,75369.61,0.0,0.13138,8e-05,13.69963]
[1776701756627,41.93,75367.28,0.0,0.13121,8e-05,13.68638]
[1776701756684,41.93,75367.28,0.0,0.13121,8e-05,13.68638]
[1776701756637,41.93,75380.12,0.0,0.13223,8e-05,13.76215]
[1776701757198,41.93,75380.79,0.0,0.13228,8e-05,13.76609]
[1776701758043,41.93,75380.79,0.0,0.13228,8e-05,13.76609]
[1776701758144,41.93,75378.4,0.0,0.13209,8e-05,13.75215]
[1776701763385,41.94,75371.93,0.0,0.13159,8e-05,13.7146]
[1776701764790,41.94,75367.07,0.0,0.13121,8e-05,13.68638]
[1776701764999,41.94,75367.07,0.0,0.13121,8e-05,13.68638]
[1776701765150,41.94,75352.39,0.0,0.13005,8e-05,13.60046]
[1776701770400,41.94,75358.11,0.0,0.13051,8e-05,13.63445]
[1776701772992,41.94,75371.09,0.0,0.13153,8e-05,13.7107]
[1776701777402,41.94,75376.11,0.0,0.13194,8e-05,13.74075]
[1776701777481,41.94,75376.11,0.0,0.13194,8e-05,13.74075]
[1776701777492,41.94,75376.11,0.0,0.13194,8e-05,13.74075]
[1776701777555,41.94,75376.11,0.0,0.13194,8e-05,13.74075]
[1776701777588,41.94,75376.11,0.0,0.13194,8e-05,13.74075]
[1776701777652,41.94,75374.86,0.0,0.13184,8e-05,13.73365]
[1776701778112,41.94,75374.86,0.0,0.13184,8e-05,13.73365]
[1776701778614,41.94,75374.86,0.0,0.13184,8e-05,13.73365]
[1776701778652,41.94,75380.18,0.0,0.13227,8e-05,13.76503]
[1776701778982,41.94,75380.18,0.0,0.13227,8e-05,13.76503]
[1776701779299,41.94,75382.2,0.0,0.13243,8e-05,13.77698]
[1776701782668,41.94,75382.34,0.0,0.13244,8e-05,13.77792]
[1776701782675,41.94,75382.85,0.0,0.13248,8e-05,13.78098]
[1776701784709,41.94,75393.42,0.0,0.13333,8e-05,13.84323]
[1776701785447,41.94,75393.42,0.0,0.13333,8e-05,13.84323]
[1776701785729,41.94,75409.17,0.0,0.13459,8e-05,13.93594]
[1776701787079,41.94,75410.72,0.0,0.13471,8e-05,13.94491]
[1776701787672,41.94,75410.98,0.0,0.13473,8e-05,13.94627]
[1776701789394,41.94,75410.98,0.0,0.13472,8e-05,13.94609]
[1776701789573,41.94,75410.98,0.0,0.13472,8e-05,13.94609]
[1776701789607,41.94,75410.98,0.0,0.13472,8e-05,13.94609]
[1776701789672,41.94,75418.52,0.0,0.13533,8e-05,13.99036]
[1776701790962,41.94,75414.29,0.0,0.13498,8e-05,13.96524]
[1776701791137,41.94,75414.29,0.0,0.13498,8e-05,13.96524]
[1776701791184,41.94,75414.29,0.0,0.13498,8e-05,13.96524]
[1776701791475,41.94,75413.17,0.0,0.13486,8e-05,13.95427]
[1776701792061,41.94,75413.17,0.0,0.13486,8e-05,13.95427]
[1776701795203,41.94,75405.41,0.0,0.13424,8e-05,13.90864]
[1776701795574,41.94,75404.94,0.0,0.1342,8e-05,13.90574]
[1776701801222,41.94,75400.11,0.0,0.1338,8e-05,13.87681]
[1776701804966,41.94,75390.53,0.0,0.13304,8e-05,13.82015]
[1776701805098,41.94,75390.53,0.0,0.13304,8e-05,13.82015]
[1776701805277,41.94,75390.53,0.0,0.13304,8e-05,13.82015]
[1776701805806,41.94,75380.44,0.0,0.13223,8e-05,13.76078]
[1776701806230,41.94,75380.44,0.0,0.13223,8e-05,13.76078]
[1776701806452,41.94,75380.44,0.0,0.13223,8e-05,13.76077]
[1776701807563,41.94,75380.44,0.0,0.13223,8e-05,13.76077]
[1776701807740,41.94,75380.44,0.0,0.13223,8e-05,13.76077]
[1776701807749,41.94,75378.01,0.0,0.13204,8e-05,13.74655]
[1776701808068,41.94,75378.01,0.0,0.13204,8e-05,13.74655]
[1776701809326,41.94,75387.06,0.0,0.13276,8e-05,13.79986]
[1776701809474,41.94,75387.06,0.0,0.13276,8e-05,13.79995]
[1776701810107,41.94,75387.06,0.0,0.13276,8e-05,13.79995]
[1776701810561,41.94,75387.06,0.0,0.13276,8e-05,13.79995]
[1776701810628,41.94,75387.06,0.0,0.13276,8e-05,13.79995]
[1776701810821,41.94,75387.06,0.0,0.13276,8e-05,13.79995]
[1776701811382,41.94,75380.5,0.0,0.13224,8e-05,13.76139]
[1776701811750,41.94,75380.5,0.0,0.13224,8e-05,13.76139]
[1776701811820,41.94,75380.5,0.0,0.13224,8e-05,13.76139]
[1776701811838,41.94,75379.68,0.0,0.13218,8e-05,13.75662]
[1776701812496,41.94,75379.68,0.0,0.13218,8e-05,13.75669]
[1776701813399,41.94,75379.68,0.0,0.13218,8e-05,13.75669]
[1776701813503,41.94,75372.47,0.0,0.13161,8e-05,13.7144]
[1776701817082,41.94,75365.64,0.0,0.13107,8e-05,13.6747]
[1776701817681,41.94,75347.71,0.0,0.12966,8e-05,13.56968]
[1776701818750,41.94,75347.71,0.0,0.12966,8e-05,13.56968]
[1776701819547,41.94,75342.54,0.0,0.12927,8e-05,13.53997]
[1776701819909,41.94,75342.54,0.0,0.12927,8e-05,13.53997]
[1776701820062,41.94,75342.54,0.0,0.12927,8e-05,13.53997]
[1776701820704,41.94,75342.54,0.0,0.12927,8e-05,13.53997]
[1776701821039,41.94,75347.8,0.0,0.12968,8e-05,13.57118]
[1776701823577,41.94,75357.81,0.0,0.13048,8e-05,13.63049]
[1776701826598,41.94,75368.53,0.0,0.13132,8e-05,13.69338]
[1776701828968,41.94,75369.21,0.0,0.13138,8e-05,13.69749]
[1776701829047,41.94,75369.21,0.0,0.13138,8e-05,13.69749]
[1776701836983,41.95,75369.48,0.0,0.13142,8e-05,13.70059]
[1776701839654,41.95,75374.61,0.0,0.13183,8e-05,13.73109]
[1776701840599,41.95,75376.82,0.0,0.13201,8e-05,13.74423]
[1776701841398,41.95,75374.16,0.0,0.1318,8e-05,13.72877]
[1776701841661,41.95,75374.16,0.0,0.1318,8e-05,13.72877]
[1776701841827,41.95,75372.77,0.0,0.13169,8e-05,13.72076]
[1776701843802,41.95,75382.78,0.0,0.13249,8e-05,13.77993]
[1776701848805,41.95,75389.61,0.0,0.13304,8e-05,13.82049]
[1776701849875,41.95,75389.06,0.0,0.133,8e-05,13.81729]
[1776701850725,41.95,75389.41,0.0,0.13303,8e-05,13.81939]
[1776701850780,41.95,75389.41,0.0,0.13303,8e-05,13.81942]
[1776701852788,41.95,75406.08,0.0,0.13433,8e-05,13.91345]
[1776701857823,41.95,75405.95,0.0,0.13431,8e-05,13.91212]
[1776701860854,41.95,75413.06,0.0,0.13488,8e-05,13.95383]
[1776701860853,41.95,75427.26,0.0,0.13602,8e-05,14.03744]
[1776701861345,41.95,75427.26,0.0,0.13602,8e-05,14.03744]
[1776701861859,41.95,75427.26,0.0,0.13602,8e-05,14.03744]
[1776701861862,41.95,75434.62,0.0,0.13662,8e-05,14.08096]
[1776701861959,41.95,75434.62,0.0,0.13662,8e-05,14.08096]
[1776701863582,41.95,75434.62,0.0,0.13662,8e-05,14.08093]
[1776701863666,41.95,75434.62,0.0,0.13662,8e-05,14.08093]
[1776701863976,41.95,75437.19,0.0,0.13682,8e-05,14.09581]
[1776701864017,41.95,75437.19,0.0,0.13682,8e-05,14.09581]
[1776701864025,41.95,75437.19,0.0,0.13682,8e-05,14.09581]
[1776701864043,41.95,75437.19,0.0,0.13682,8e-05,14.09581]
[1776701865943,41.95,75434.15,0.0,0.13657,8e-05,14.07768]
[1776701866886,41.95,75433.34,0.0,0.13651,8e-05,14.0728]
[1776701867091,41.95,75433.34,0.0,0.13651,8e-05,14.0728]
[1776701867984,41.95,75432.88,0.0,0.13647,8e-05,14.07001]
[1776701868023,41.95,75432.88,0.0,0.13647,8e-05,14.07001]
[1776701868200,41.95,75432.88,0.0,0.13647,8e-05,14.07001]
[1776701868204,41.95,75432.88,0.0,0.13647,8e-05,14.07001]
[1776701868903,41.95,75433.38,0.0,0.13651,8e-05,14.07288]
[1776701869193,41.95,75433.38,0.0,0.13651,8e-05,14.07288]
[1776701869908,41.95,75433.38,0.0,0.13651,8e-05,14.0728]
[1776701870480,41.95,75433.38,0.0,0.13651,8e-05,14.0728]
[1776701870542,41.95,75433.38,0.0,0.13651,8e-05,14.0728]
[1776701870915,41.95,75433.57,0.0,0.13652,8e-05,14.07383]
[1776701872043,41.95,75435.08,0.0,0.13664,8e-05,14.08266]
[1776701872451,41.95,75438.32,0.0,0.13691,8e-05,14.10192]
[1776701874037,41.95,75438.29,0.0,0.13691,8e-05,14.10185]
[1776701874056,41.95,75438.29,0.0,0.13691,8e-05,14.10185]
[1776701874060,41.95,75438.29,0.0,0.13691,8e-05,14.10185]
[1776701878072,41.95,75433.22,0.0,0.1365,8e-05,14.07236]
[1776701878122,41.95,75433.22,0.0,0.1365,8e-05,14.07236]
[1776701878703,41.95,75433.22,0.0,0.1365,8e-05,14.07236]
[1776701878776,41.95,75434.77,0.0,0.13663,8e-05,14.08165]
[1776701879244,41.95,75434.77,0.0,0.13663,8e-05,14.08165]
[1776701880103,41.95,75437.88,0.0,0.13688,8e-05,14.10014]
[1776701880906,41.95,75439.9,0.0,0.13705,8e-05,14.11217]
[1776701883448,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883611,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883624,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883647,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883681,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883713,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883750,41.95,75436.88,0.0,0.1368,8e-05,14.09441]
[1776701883848,41.95,75437.41,0.0,0.13684,8e-05,14.09729]
[1776701889042,41.95,75428.34,0.0,0.1361,8e-05,14.04317]
[1776701890035,41.95,75428.34,0.0,0.1361,8e-05,14.04317]
[1776701890721,41.95,75428.34,0.0,0.1361,8e-05,14.04317]
[1776701890788,41.95,75428.34,0.0,0.1361,8e-05,14.04317]
[1776701890945,41.95,75428.81,0.0,0.13613,8e-05,14.0454]
[1776701891948,41.95,75428.81,0.0,0.13613,8e-05,14.0454]
[1776701892859,41.95,75447.42,0.0,0.13764,8e-05,14.15518]
[1776701897870,41.95,75454.51,0.0,0.13822,8e-05,14.19712]
[1776701903018,41.94,75458.1,0.0,0.13851,8e-05,14.21795]
[1776701906426,41.94,75451.51,0.0,0.13797,8e-05,14.1789]
[1776701906473,41.94,75451.51,0.0,0.13797,8e-05,14.1789]
[1776701906855,41.94,75451.51,0.0,0.13797,8e-05,14.1789]
[1776701906949,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701908272,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701908344,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701908372,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701908400,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701908433,41.94,75448.72,0.0,0.13774,8e-05,14.1624]
[1776701909046,41.94,75440.34,0.0,0.13706,8e-05,14.11299]
[1776701909193,41.94,75440.34,0.0,0.13706,8e-05,14.11299]
[1776701909309,41.94,75440.34,0.0,0.13706,8e-05,14.11299]
[1776701909386,41.94,75434.86,0.0,0.13661,8e-05,14.08062]
[1776701913046,41.95,75430.96,0.0,0.13627,8e-05,14.05384]
[1776701915490,41.95,75430.69,0.0,0.13625,8e-05,14.05209]
[1776701915687,41.95,75430.69,0.0,0.13625,8e-05,14.05209]
[1776701915775,41.94,75435.15,0.0,0.13661,8e-05,14.07828]
[1776701916851,41.94,75435.15,0.0,0.13661,8e-05,14.07828]
[1776701916952,41.94,75446.59,0.0,0.13754,8e-05,14.14575]
[1776701922299,41.94,75453.72,0.0,0.13811,8e-05,14.18727]
[1776701928945,41.94,75445.98,0.0,0.13748,8e-05,14.14157]
[1776701938388,41.94,75441.53,0.0,0.13712,8e-05,14.11576]
[1776701940346,41.94,75439.92,0.0,0.13699,8e-05,14.10632]
[1776701940571,41.94,75439.92,0.0,0.13699,8e-05,14.10632]
[1776701940590,41.94,75439.92,0.0,0.13699,8e-05,14.10632]
[1776701940704,41.94,75439.92,0.0,0.13699,8e-05,14.10632]
[1776701940774,41.94,75434.86,0.0,0.13658,8e-05,14.07627]
[1776701941265,41.94,75434.86,0.0,0.13658,8e-05,14.07627]
[1776701941553,41.94,75434.86,0.0,0.13658,8e-05,14.07627]
[1776701941654,41.94,75429.95,0.0,0.13618,8e-05,14.04728]
[1776701946802,41.94,75434.58,0.0,0.13654,8e-05,14.07369]
[1776701952572,41.94,75439.66,0.0,0.13692,8e-05,14.10137]
[1776701952587,41.94,75439.66,0.0,0.13692,8e-05,14.10137]
[1776701953126,41.94,75435.29,0.0,0.13656,8e-05,14.07519]
[1776701955805,41.93,75429.57,0.0,0.13609,8e-05,14.04108]
[1776701957634,41.93,75430.09,0.0,0.13613,8e-05,14.04356]
[1776701958251,41.93,75429.78,0.0,0.13609,8e-05,14.04114]
[1776701963562,41.93,75429.36,0.0,0.13604,8e-05,14.03718]
[1776701968624,41.92,75429.97,0.0,0.13607,8e-05,14.0394]
[1776701974579,41.92,75430.28,0.0,0.13604,8e-05,14.03551]
[1776701978163,41.92,75412.71,0.0,0.13461,8e-05,13.93103]
[1776701979311,41.92,75413.66,0.0,0.13468,8e-05,13.93651]
[1776701979960,41.92,75406.41,0.0,0.1341,8e-05,13.89365]
[1776701986052,41.92,75404.42,0.0,0.13394,8e-05,13.88161]
[1776701989380,41.92,75401.5,0.0,0.1337,8e-05,13.86428]
[1776701990023,41.92,75414.92,0.0,0.13478,8e-05,13.94334]
[1776701991762,41.92,75427.6,0.0,0.1358,8e-05,14.01797]
[1776701996801,41.9,75423.67,0.0,0.13541,8e-05,13.98953]
[1776702001431,41.9,75431.07,0.0,0.13596,8e-05,14.03012]
[1776702003784,41.9,75441.79,0.0,0.13682,8e-05,14.09287]
[1776702003857,41.9,75441.79,0.0,0.13682,8e-05,14.09287]
[1776702003968,41.9,75441.79,0.0,0.13682,8e-05,14.09287]
[1776702004052,41.89,75446.72,0.0,0.13722,8e-05,14.12166]
[1776702005145,41.89,75446.72,0.0,0.13722,8e-05,14.12166]
[1776702005842,41.89,75446.72,0.0,0.13722,8e-05,14.12166]
[1776702005979,41.89,75449.12,0.0,0.13741,8e-05,14.13548]
[1776702011015,41.89,75444.39,0.0,0.13702,8e-05,14.10734]
[1776702012587,41.89,75446.13,0.0,0.13716,8e-05,14.11777]
[1776702012628,41.89,75446.13,0.0,0.13716,8e-05,14.11777]
[1776702013037,41.89,75449.58,0.0,0.13745,8e-05,14.13817]
[1776702013793,41.89,75449.58,0.0,0.13745,8e-05,14.13817]
[1776702013920,41.89,75449.58,0.0,0.13745,8e-05,14.13824]
[1776702014557,41.89,75449.58,0.0,0.13745,8e-05,14.13824]
[1776702014571,41.89,75449.58,0.0,0.13745,8e-05,14.13824]
[1776702014927,41.89,75449.79,0.0,0.13746,8e-05,14.13948]
[1776702015474,41.89,75449.79,0.0,0.13746,8e-05,14.13948]
[1776702015608,41.89,75449.79,0.0,0.13746,8e-05,14.13948]
[1776702015933,41.89,75450.08,0.0,0.13749,8e-05,14.14125]
[1776702017948,41.89,75463.18,0.0,0.13856,8e-05,14.2187]
[1776702020969,41.89,75473.93,0.0,0.13944,8e-05,14.28213]
[1776702026004,41.89,75470.22,0.0,0.13912,8e-05,14.25907]
[1776702027287,41.89,75469.02,0.0,0.13902,8e-05,14.2518]
[1776702027416,41.89,75469.02,0.0,0.13902,8e-05,14.2518]
[1776702027663,41.89,75469.02,0.0,0.13902,8e-05,14.2518]
[1776702030034,41.89,75480.29,0.0,0.13993,8e-05,14.31792]
[1776702030571,41.89,75480.29,0.0,0.13993,8e-05,14.31792]
[1776702030813,41.89,75480.29,0.0,0.13993,8e-05,14.31792]
[1776702032615,41.89,75480.88,0.0,0.13994,8e-05,14.31678]
[1776702033057,41.89,75480.56,0.0,0.13991,8e-05,14.31464]
[1776702034760,41.89,75483.87,0.0,0.14019,8e-05,14.33427]
[1776702035070,41.89,75488.25,0.0,0.14055,8e-05,14.35999]
[1776702036700,41.88,75491.03,0.0,0.14077,8e-05,14.37586]
[1776702037246,41.88,75490.96,0.0,0.14076,8e-05,14.37544]
[1776702043126,41.88,75508.76,0.0,0.14224,8e-05,14.48104]
[1776702045898,41.88,75509.1,0.0,0.14227,8e-05,14.48298]
[1776702046063,41.88,75509.1,0.0,0.14227,8e-05,14.48298]
[1776702046271,41.88,75508.71,0.0,0.14223,8e-05,14.48062]
[1776702046308,41.88,75508.71,0.0,0.14223,8e-05,14.48062]
[1776702047522,41.88,75516.21,0.0,0.14286,8e-05,14.52506]
[1776702047820,41.88,75516.21,0.0,0.14286,8e-05,14.52506]
[1776702047920,41.88,75516.31,0.0,0.14287,8e-05,14.52556]
[1776702048324,41.88,75516.31,0.0,0.14287,8e-05,14.52556]
[1776702048813,41.88,75516.31,0.0,0.14287,8e-05,14.52556]
[1776702049808,41.88,75508.36,0.0,0.1422,8e-05,14.47832]
[1776702049943,41.88,75508.36,0.0,0.1422,8e-05,14.47832]
[1776702049993,41.88,75497.61,0.0,0.14131,8e-05,14.41444]
[1776702051116,41.88,75487.98,0.0,0.14051,8e-05,14.35734]
[1776702054962,41.88,75482.15,0.0,0.14002,8e-05,14.32227]
[1776702055120,41.88,75482.15,0.0,0.14002,8e-05,14.32227]
[1776702055213,41.88,75479.87,0.0,0.13983,8e-05,14.30849]
[1776702056473,41.88,75475.85,0.0,0.1395,8e-05,14.28466]
[1776702056477,41.88,75475.85,0.0,0.1395,8e-05,14.28466]
[1776702056538,41.88,75475.85,0.0,0.1395,8e-05,14.28466]
[1776702056555,41.88,75475.85,0.0,0.1395,8e-05,14.28466]
[1776702056581,41.88,75474.98,0.0,0.13942,8e-05,14.27927]
[1776702059095,41.88,75462.22,0.0,0.13836,8e-05,14.2031]
[1776702060203,41.88,75462.22,0.0,0.13836,8e-05,14.2031]
[1776702060250,41.88,75450.58,0.0,0.13741,8e-05,14.13419]
[1776702061234,41.88,75450.58,0.0,0.13741,8e-05,14.13419]
[1776702062346,41.88,75443.16,0.0,0.13681,8e-05,14.09029]
[1776702062752,41.88,75458.87,0.0,0.13809,8e-05,14.18332]
[1776702064446,41.88,75467.6,0.0,0.1388,8e-05,14.2348]
[1776702064614,41.88,75467.6,0.0,0.1388,8e-05,14.2348]
[1776702064684,41.88,75464.61,0.0,0.13856,8e-05,14.21696]
[1776702066567,41.88,75469.98,0.0,0.139,8e-05,14.24878]
[1776702066609,41.88,75469.98,0.0,0.139,8e-05,14.24878]
[1776702066747,41.88,75469.98,0.0,0.139,8e-05,14.24878]
[1776702066752,41.88,75477.02,0.0,0.13958,8e-05,14.29041]
[1776702072400,41.88,75483.11,0.0,0.14008,8e-05,14.32655]
[1776702073029,41.88,75491.21,0.0,0.14075,8e-05,14.37461]
[1776702073479,41.88,75500.87,0.0,0.14155,8e-05,14.4319]
[1776702075928,41.88,75500.87,0.0,0.14155,8e-05,14.4319]
[1776702077054,41.88,75505.85,0.0,0.14196,8e-05,14.4612]
[1776702077066,41.88,75505.85,0.0,0.14196,8e-05,14.4612]
[1776702077155,41.88,75512.52,0.0,0.14252,8e-05,14.50067]
[1776702078557,41.88,75512.52,0.0,0.14252,8e-05,14.50067]
[1776702078613,41.88,75517.57,0.0,0.14294,8e-05,14.53067]
[1776702081986,41.88,75517.37,0.0,0.14292,8e-05,14.52939]
[1776702082178,41.88,75514.8,0.0,0.1427,8e-05,14.51404]
[1776702082711,41.88,75502.41,0.0,0.14167,8e-05,14.44042]
[1776702083423,41.88,75502.41,0.0,0.14167,8e-05,14.44042]
[1776702083515,41.88,75502.41,0.0,0.14167,8e-05,14.44042]
[1776702084000,41.88,75499.62,0.0,0.14143,8e-05,14.4237]
[1776702084576,41.88,75499.62,0.0,0.14143,8e-05,14.4237]
[1776702090467,41.88,75497.88,0.0,0.14128,8e-05,14.41264]
[1776702093647,41.87,75495.73,0.0,0.14107,8e-05,14.39559]
[1776702095394,41.87,75495.79,0.0,0.14107,8e-05,14.39588]
[1776702095417,41.87,75495.79,0.0,0.14107,8e-05,14.39588]
[1776702095670,41.87,75485.1,0.0,0.14018,8e-05,14.33238]
[1776702100271,41.87,75476.01,0.0,0.13943,8e-05,14.27844]
[1776702100850,41.87,75468.59,0.0,0.13882,8e-05,14.23435]
[1776702105510,41.87,75471.52,0.0,0.13906,8e-05,14.25135]
[1776702105712,41.87,75471.52,0.0,0.13906,8e-05,14.25135]
[1776702105892,41.87,75471.52,0.0,0.13906,8e-05,14.25135]
[1776702106205,41.87,75471.52,0.0,0.13906,8e-05,14.25135]
[1776702105933,41.87,75463.58,0.0,0.1384,8e-05,14.20422]
[1776702106765,41.87,75463.58,0.0,0.1384,8e-05,14.20422]
[1776702107503,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107508,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107644,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107656,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107660,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107667,41.87,75469.24,0.0,0.13887,8e-05,14.23776]
[1776702107745,41.87,75472.65,0.0,0.13915,8e-05,14.25788]
[1776702108704,41.87,75472.65,0.0,0.13915,8e-05,14.25788]
[1776702109013,41.87,75472.65,0.0,0.13915,8e-05,14.25788]
[1776702109646,41.87,75472.23,0.0,0.13911,8e-05,14.25522]
[1776702109703,41.87,75472.23,0.0,0.13911,8e-05,14.25522]
[1776702109706,41.87,75469.63,0.0,0.1389,8e-05,14.23981]
[1776702111760,41.87,75469.63,0.0,0.1389,8e-05,14.23981]
[1776702111775,41.87,75469.63,0.0,0.1389,8e-05,14.23981]
[1776702111888,41.87,75469.63,0.0,0.1389,8e-05,14.23981]
[1776702111986,41.87,75468.0,0.0,0.13876,8e-05,14.23003]
[1776702112888,41.87,75468.0,0.0,0.13876,8e-05,14.23003]
[1776702113111,41.87,75468.0,0.0,0.13876,8e-05,14.23003]
[1776702113670,41.87,75462.47,0.0,0.13831,8e-05,14.1972]
[1776702113706,41.87,75454.46,0.0,0.13765,8e-05,14.14976]
[1776702119681,41.87,75445.69,0.0,0.13694,8e-05,14.09816]
[1776702120985,41.87,75445.69,0.0,0.13694,8e-05,14.09816]
[1776702123283,41.87,75435.17,0.0,0.13609,8e-05,14.03627]
[1776702123809,41.87,75435.17,0.0,0.13609,8e-05,14.03627]
[1776702124101,41.87,75435.17,0.0,0.13609,8e-05,14.03627]
[1776702125263,41.87,75431.99,0.0,0.13583,8e-05,14.01746]
[1776702125364,41.87,75431.99,0.0,0.13583,8e-05,14.01746]
[1776702125717,41.87,75426.42,0.0,0.13538,8e-05,13.98457]
[1776702126458,41.87,75426.42,0.0,0.13538,8e-05,13.98457]
[1776702126809,41.87,75415.89,0.0,0.13453,8e-05,13.92247]
[1776702129941,41.87,75413.78,0.0,0.13436,8e-05,13.90983]
[1776702129983,41.87,75411.49,0.0,0.13418,8e-05,13.89625]
[1776702133319,41.87,75408.54,0.0,0.13394,8e-05,13.87872]
[1776702133485,41.87,75408.54,0.0,0.13394,8e-05,13.87872]
[1776702133634,41.87,75408.54,0.0,0.13394,8e-05,13.87872]
[1776702134007,41.87,75408.54,0.0,0.13394,8e-05,13.87872]
[1776702134030,41.87,75382.92,0.0,0.13189,8e-05,13.72769]
[1776702135826,41.87,75378.88,0.0,0.13157,8e-05,13.70389]
[1776702135970,41.87,75378.88,0.0,0.13157,8e-05,13.70389]
[1776702136070,41.87,75378.26,0.0,0.13152,8e-05,13.70043]
[1776702136546,41.87,75378.26,0.0,0.13152,8e-05,13.70043]
[1776702140581,41.87,75377.96,0.0,0.1315,8e-05,13.69883]
[1776702140831,41.87,75367.68,0.0,0.13068,8e-05,13.63812]
[1776702141259,41.87,75367.68,0.0,0.13068,8e-05,13.63812]
[1776702142476,41.87,75361.3,0.0,0.13018,8e-05,13.60047]
[1776702144205,41.87,75360.72,0.0,0.13013,8e-05,13.59706]
[1776702149896,41.87,75360.43,0.0,0.13011,8e-05,13.59548]
[1776702152849,41.87,75369.05,0.0,0.13076,8e-05,13.64176]
[1776702152950,41.87,75379.45,0.0,0.13158,8e-05,13.70304]
[1776702154282,41.87,75382.75,0.0,0.13184,8e-05,13.72241]
[1776702154932,41.87,75382.75,0.0,0.13184,8e-05,13.72236]
[1776702160227,41.87,75386.65,0.0,0.13215,8e-05,13.74517]
[1776702160276,41.87,75386.65,0.0,0.13215,8e-05,13.74517]
[1776702160284,41.87,75387.7,0.0,0.13223,8e-05,13.75147]
[1776702160799,41.87,75387.7,0.0,0.13223,8e-05,13.75147]
[1776702160978,41.87,75387.5,0.0,0.13222,8e-05,13.7503]
[1776702162290,41.87,75386.54,0.0,0.13215,8e-05,13.74488]
[1776702163289,41.87,75386.54,0.0,0.13215,8e-05,13.74501]
[1776702164309,41.87,75386.12,0.0,0.13212,8e-05,13.74279]
[1776702167824,41.87,75387.28,0.0,0.13221,8e-05,13.74989]
[1776702168373,41.87,75389.02,0.0,0.13235,8e-05,13.76026]
[1776702170796,41.87,75396.78,0.0,0.13297,8e-05,13.80613]
[1776702171934,41.87,75397.63,0.0,0.13304,8e-05,13.81114]
[1776702177089,41.87,75392.06,0.0,0.13259,8e-05,13.77783]
[1776702182128,41.87,75390.2,0.0,0.13245,8e-05,13.76721]
[1776702187303,41.88,75384.86,0.0,0.13203,8e-05,13.73622]
[1776702187388,41.88,75390.07,0.0,0.13245,8e-05,13.76704]
[1776702187519,41.88,75390.07,0.0,0.13245,8e-05,13.76704]
[1776702187853,41.88,75390.07,0.0,0.13245,8e-05,13.76704]
[1776702187867,41.88,75390.07,0.0,0.13245,8e-05,13.76704]
[1776702188052,41.88,75390.07,0.0,0.13245,8e-05,13.76704]
[1776702188237,41.88,75412.84,0.0,0.13427,8e-05,13.90141]
[1776702192195,41.88,75427.31,0.0,0.13543,8e-05,13.98657]
[1776702194301,41.88,75430.94,0.0,0.13573,8e-05,14.00805]
[1776702195217,41.88,75430.54,0.0,0.13569,8e-05,14.00569]
[1776702197494,41.87,75427.18,0.0,0.13541,8e-05,13.9852]
[1776702198238,41.87,75429.54,0.0,0.1356,8e-05,13.99893]
[1776702198909,41.87,75429.54,0.0,0.1356,8e-05,13.99893]
[1776702199027,41.87,75429.54,0.0,0.1356,8e-05,13.99893]
[1776702199245,41.87,75429.6,0.0,0.13561,8e-05,13.99929]
[1776702201661,41.87,75431.45,0.0,0.13575,8e-05,14.00978]
[1776702202871,41.87,75433.61,0.0,0.13592,8e-05,14.0223]
[1776702203142,41.87,75433.61,0.0,0.13592,8e-05,14.0223]
[1776702204812,41.87,75439.89,0.0,0.13643,8e-05,14.05934]
[1776702205853,41.87,75439.93,0.0,0.13643,8e-05,14.05951]
[1776702206667,41.87,75439.4,0.0,0.13639,8e-05,14.05631]
[1776702206671,41.87,75439.4,0.0,0.13639,8e-05,14.05631]
[1776702206817,41.87,75439.4,0.0,0.13639,8e-05,14.05631]
[1776702206880,41.87,75439.4,0.0,0.13639,8e-05,14.05631]
[1776702207033,41.87,75439.4,0.0,0.13639,8e-05,14.05631]
[1776702207301,41.87,75444.44,0.0,0.1368,8e-05,14.08605]
[1776702208311,41.87,75458.83,0.0,0.13797,8e-05,14.17111]
[1776702210322,41.87,75470.38,0.0,0.13892,8e-05,14.23949]
[1776702210571,41.87,75470.38,0.0,0.13892,8e-05,14.23949]
[1776702211945,41.87,75470.15,0.0,0.13886,8e-05,14.2339]
[1776702212142,41.87,75470.15,0.0,0.13886,8e-05,14.2339]
[1776702212184,41.87,75470.15,0.0,0.13886,8e-05,14.2339]
[1776702212335,41.87,75471.4,0.0,0.13897,8e-05,14.24121]
[1776702212665,41.87,75471.4,0.0,0.13897,8e-05,14.24121]
[1776702214745,41.87,75475.53,0.0,0.1393,8e-05,14.26559]
[1776702217380,41.87,75485.26,0.0,0.1401,8e-05,14.32282]
[1776702218072,41.87,75485.26,0.0,0.1401,8e-05,14.32282]
[1776702218743,41.87,75486.9,0.0,0.14023,8e-05,14.33235]
[1776702219110,41.87,75486.9,0.0,0.14023,8e-05,14.33235]
[1776702220363,41.87,75489.76,0.0,0.14046,8e-05,14.34889]
[1776702220656,41.87,75489.76,0.0,0.14046,8e-05,14.34889]
[1776702220812,41.87,75489.76,0.0,0.14046,8e-05,14.34889]
[1776702223224,41.87,75481.19,0.0,0.13975,8e-05,14.29785]
[1776702225219,41.87,75481.08,0.0,0.13974,8e-05,14.29687]
[1776702226682,41.87,75490.48,0.0,0.14051,8e-05,14.35226]
[1776702229191,41.86,75491.06,0.0,0.14055,8e-05,14.35521]
[1776702229212,41.86,75491.12,0.0,0.14055,8e-05,14.35507]
[1776702234328,41.86,75494.05,0.0,0.14078,8e-05,14.37171]
[1776702240654,41.86,75490.0,0.0,0.14043,8e-05,14.34653]
[1776702240669,41.86,75490.0,0.0,0.14043,8e-05,14.34653]
[1776702240676,41.86,75489.18,0.0,0.14036,8e-05,14.34143]
[1776702243593,41.86,75484.21,0.0,0.13994,8e-05,14.3115]
[1776702244268,41.86,75484.21,0.0,0.13994,8e-05,14.3115]
[1776702244528,41.86,75481.39,0.0,0.1397,8e-05,14.29443]
[1776702244858,41.86,75481.39,0.0,0.1397,8e-05,14.29443]
[1776702247519,41.86,75482.69,0.0,0.13981,8e-05,14.30185]
[1776702249371,41.85,75483.52,0.0,0.13987,8e-05,14.30662]
[1776702250421,41.85,75478.86,0.0,0.13948,8e-05,14.27867]
[1776702252069,41.85,75478.5,0.0,0.13945,8e-05,14.27641]
[1776702252078,41.85,75478.5,0.0,0.13945,8e-05,14.27641]
[1776702252123,41.85,75478.5,0.0,0.13945,8e-05,14.27641]
[1776702253414,41.85,75475.5,0.0,0.1392,8e-05,14.25834]
[1776702259673,41.85,75480.4,0.0,0.13959,8e-05,14.28636]
[1776702261554,41.85,75480.47,0.0,0.13959,8e-05,14.28661]
[1776702261574,41.85,75480.47,0.0,0.13959,8e-05,14.28661]
[1776702262145,41.85,75480.47,0.0,0.13959,8e-05,14.28661]
[1776702262391,41.85,75488.28,0.0,0.14023,8e-05,14.33263]
[1776702262697,41.85,75488.28,0.0,0.14023,8e-05,14.33263]
[1776702267762,41.85,75481.02,0.0,0.13961,8e-05,14.28825]
[1776702268505,41.85,75481.02,0.0,0.13961,8e-05,14.28825]
[1776702268684,41.85,75481.02,0.0,0.13961,8e-05,14.28825]
[1776702268736,41.85,75481.02,0.0,0.13961,8e-05,14.28804]
[1776702269717,41.85,75481.02,0.0,0.13961,8e-05,14.28804]
[1776702272625,41.84,75481.05,0.0,0.13957,8e-05,14.28362]
[1776702273347,41.84,75481.05,0.0,0.13957,8e-05,14.28362]
[1776702275478,41.84,75482.89,0.0,0.13972,8e-05,14.2939]
[1776702275766,41.84,75482.89,0.0,0.13972,8e-05,14.2939]
[1776702278489,41.84,75483.76,0.0,0.13978,8e-05,14.29874]
[1776702279738,41.84,75485.47,0.0,0.13992,8e-05,14.30872]
[1776702280800,41.84,75486.34,0.0,0.13999,8e-05,14.31372]
[1776702280978,41.84,75486.34,0.0,0.13999,8e-05,14.31372]
[1776702285822,41.84,75484.79,0.0,0.13985,8e-05,14.30361]
[1776702285912,41.84,75485.28,0.0,0.13989,8e-05,14.30633]
[1776702288380,41.84,75485.32,0.0,0.13989,8e-05,14.30638]
[1776702289309,41.84,75463.76,0.0,0.13811,8e-05,14.17792]
[1776702290884,41.84,75464.54,0.0,0.13817,8e-05,14.18254]
[1776702291037,41.84,75464.54,0.0,0.13817,8e-05,14.18254]
[1776702292358,41.84,75463.23,0.0,0.13806,8e-05,14.17478]
[1776702292376,41.84,75463.23,0.0,0.13806,8e-05,14.17478]
[1776702293555,41.84,75455.49,0.0,0.13743,8e-05,14.12865]
[1776702294056,41.84,75445.35,0.0,0.1366,8e-05,14.06867]
[1776702295073,41.84,75445.35,0.0,0.1366,8e-05,14.06867]
[1776702295173,41.84,75448.65,0.0,0.13687,8e-05,14.08845]
[1776702298013,41.84,75450.81,0.0,0.13705,8e-05,14.10135]
[1776702300422,41.84,75450.28,0.0,0.13701,8e-05,14.09841]
[1776702300780,41.84,75442.83,0.0,0.13641,8e-05,14.05455]
[1776702300972,41.84,75442.83,0.0,0.13641,8e-05,14.05455]
[1776702302030,41.84,75442.83,0.0,0.13641,8e-05,14.05455]
[1776702302111,41.84,75440.17,0.0,0.13619,8e-05,14.03887]
[1776702305131,41.84,75438.85,0.0,0.13608,8e-05,14.03078]
[1776702305228,41.84,75438.85,0.0,0.13608,8e-05,14.03078]
[1776702305297,41.84,75438.85,0.0,0.13608,8e-05,14.03078]
[1776702305388,41.84,75436.21,0.0,0.13586,8e-05,14.0146]
[1776702305989,41.84,75436.21,0.0,0.13586,8e-05,14.0146]
[1776702306703,41.84,75436.21,0.0,0.13586,8e-05,14.0146]
[1776702307822,41.84,75431.96,0.0,0.13551,8e-05,13.98918]
[1776702312479,41.83,75418.69,0.0,0.13442,8e-05,13.90969]
[1776702314314,41.83,75433.35,0.0,0.1356,8e-05,13.99597]
[1776702320107,41.83,75434.36,0.0,0.13566,8e-05,14.00051]
[1776702325142,41.83,75428.06,0.0,0.13514,8e-05,13.96212]
[1776702330176,41.82,75428.94,0.0,0.13519,8e-05,13.96625]
[1776702335210,41.82,75429.8,0.0,0.13522,8e-05,13.96619]
[1776702336983,41.82,75430.38,0.0,0.13526,8e-05,13.96962]
[1776702337417,41.82,75416.46,0.0,0.13413,8e-05,13.88696]
[1776702337541,41.82,75416.46,0.0,0.13413,8e-05,13.88696]
[1776702338231,41.82,75416.46,0.0,0.13413,8e-05,13.88684]
[1776702341197,41.82,75417.15,0.0,0.13419,8e-05,13.89074]
[1776702341875,41.82,75416.69,0.0,0.13415,8e-05,13.88794]
[1776702342070,41.82,75416.69,0.0,0.13415,8e-05,13.88794]
[1776702342548,41.82,75411.07,0.0,0.13369,8e-05,13.85465]
[1776702342557,41.82,75411.07,0.0,0.13369,8e-05,13.85465]
[1776702342842,41.82,75411.07,0.0,0.13369,8e-05,13.85465]
[1776702343266,41.82,75407.43,0.0,0.1334,8e-05,13.83316]
[1776702344605,41.82,75405.48,0.0,0.13325,8e-05,13.82166]
[1776702345280,41.82,75405.48,0.0,0.13325,8e-05,13.82168]
[1776702350315,41.82,75407.43,0.0,0.1334,8e-05,13.83327]
[1776702352409,41.82,75385.0,0.0,0.13161,8e-05,13.70082]
[1776702357859,41.82,75375.7,0.0,0.13087,8e-05,13.64555]
[1776702363377,41.82,75376.04,0.0,0.13088,8e-05,13.64657]
[1776702368095,41.81,75379.24,0.0,0.13112,8e-05,13.66437]
[1776702368704,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702368744,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702368943,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702369243,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702369253,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702369286,41.81,75378.27,0.0,0.13104,8e-05,13.65844]
[1776702369456,41.81,75374.43,0.0,0.13073,8e-05,13.63563]
[1776702370465,41.81,75361.01,0.0,0.12967,8e-05,13.55654]
[1776702373483,41.81,75350.28,0.0,0.12883,8e-05,13.49342]
[1776702374999,41.81,75349.22,0.0,0.12874,8e-05,13.48722]
[1776702375497,41.81,75345.87,0.0,0.12848,8e-05,13.46766]
[1776702380533,41.81,75352.17,0.0,0.12898,8e-05,13.50494]
[1776702385571,41.81,75352.52,0.0,0.12901,8e-05,13.50705]
[1776702391234,41.81,75349.03,0.0,0.12874,8e-05,13.48665]
[1776702396647,41.81,75347.05,0.0,0.12855,8e-05,13.47089]
[1776702401681,41.81,75351.33,0.0,0.12888,8e-05,13.49607]
[1776702406721,41.81,75352.92,0.0,0.12901,8e-05,13.50528]
[1776702407771,41.81,75352.92,0.0,0.12901,8e-05,13.50528]
[1776702409357,41.81,75353.12,0.0,0.12902,8e-05,13.50642]
[1776702409439,41.81,75353.65,0.0,0.12906,8e-05,13.50946]
[1776702413413,41.81,75354.6,0.0,0.12914,8e-05,13.51494]
[1776702413494,41.81,75354.89,0.0,0.12916,8e-05,13.51661]
[1776702414912,41.81,75341.8,0.0,0.12813,8e-05,13.43975]
[1776702420825,41.81,75338.34,0.0,0.12787,8e-05,13.41986]
[1776702425039,41.81,75338.36,0.0,0.12787,8e-05,13.42023]
[1776702425536,41.81,75338.36,0.0,0.12787,8e-05,13.42023]
[1776702425607,41.81,75343.37,0.0,0.12827,8e-05,13.4497]
[1776702426550,41.81,75349.0,0.0,0.12871,8e-05,13.48286]
[1776702427668,41.81,75349.0,0.0,0.12871,8e-05,13.48286]
[1776702428463,41.81,75349.0,0.0,0.12871,8e-05,13.48286]
[1776702428564,41.81,75351.88,0.0,0.12893,8e-05,13.49975]
[1776702428779,41.81,75351.88,0.0,0.12893,8e-05,13.49975]
[1776702428787,41.81,75351.88,0.0,0.12893,8e-05,13.49975]
[1776702429470,41.81,75359.66,0.0,0.12954,8e-05,13.54542]
[1776702429644,41.81,75359.66,0.0,0.12954,8e-05,13.54542]
[1776702429666,41.81,75359.66,0.0,0.12954,8e-05,13.54542]
[1776702429830,41.81,75359.66,0.0,0.12954,8e-05,13.54542]
[1776702430204,41.81,75359.66,0.0,0.12954,8e-05,13.54542]
[1776702435931,41.81,75368.41,0.0,0.13023,8e-05,13.59691]
[1776702438420,41.81,75368.85,0.0,0.13027,8e-05,13.59956]
[1776702439382,41.81,75363.06,0.0,0.12982,8e-05,13.56567]
[1776702439720,41.81,75362.17,0.0,0.12975,8e-05,13.56055]
[1776702442422,41.81,75360.23,0.0,0.12959,8e-05,13.54904]
[1776702443138,41.81,75360.77,0.0,0.12963,8e-05,13.55203]
[1776702443232,41.81,75363.53,0.0,0.12985,8e-05,13.56825]
[1776702445153,41.81,75363.53,0.0,0.12985,8e-05,13.56816]
[1776702445252,41.81,75362.56,0.0,0.12977,8e-05,13.56221]
[1776702448619,41.81,75361.57,0.0,0.12969,8e-05,13.55614]
[1776702449024,41.81,75361.57,0.0,0.12969,8e-05,13.55602]
[1776702449874,41.81,75361.57,0.0,0.12969,8e-05,13.55602]
[1776702450032,41.81,75357.95,0.0,0.1294,8e-05,13.53463]
[1776702455086,41.81,75351.55,0.0,0.12886,8e-05,13.49268]
[1776702455145,41.81,75351.55,0.0,0.12886,8e-05,13.49268]
[1776702455892,41.81,75354.68,0.0,0.12911,8e-05,13.51101]
[1776702456595,41.81,75354.68,0.0,0.12911,8e-05,13.51101]
[1776702456614,41.81,75359.39,0.0,0.12948,8e-05,13.53856]
[1776702456617,41.81,75359.39,0.0,0.12948,8e-05,13.53856]
[1776702457081,41.81,75359.39,0.0,0.12948,8e-05,13.53856]
[1776702458329,41.81,75359.39,0.0,0.12948,8e-05,13.53856]
[1776702458391,41.81,75359.39,0.0,0.12948,8e-05,13.53856]
[1776702458398,41.81,75372.29,0.0,0.13049,8e-05,13.61415]
[1776702459961,41.81,75374.94,0.0,0.1307,8e-05,13.62974]
[1776702460104,41.81,75374.94,0.0,0.1307,8e-05,13.62971]
[1776702465303,41.81,75370.47,0.0,0.13034,8e-05,13.60335]
[1776702471182,41.81,75369.18,0.0,0.13024,8e-05,13.59551]
[1776702474556,41.81,75369.17,0.0,0.13023,8e-05,13.59516]
[1776702474614,41.81,75369.17,0.0,0.13023,8e-05,13.59516]
[1776702476222,41.81,75365.2,0.0,0.12991,8e-05,13.57135]
[1776702477820,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702477865,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702477958,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702478226,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702478295,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702478324,41.81,75362.76,0.0,0.12972,8e-05,13.55673]
[1776702478327,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702478649,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702479239,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702479962,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480151,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480164,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480282,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480373,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480434,41.81,75361.03,0.0,0.12958,8e-05,13.54646]
[1776702480523,41.81,75362.76,0.0,0.12971,8e-05,13.55633]
[1776702482273,41.81,75362.76,0.0,0.12971,8e-05,13.55633]
[1776702482286,41.81,75362.76,0.0,0.12971,8e-05,13.55633]
[1776702482591,41.81,75369.44,0.0,0.13024,8e-05,13.59549]
[1776702487615,41.8,75369.76,0.0,0.13025,8e-05,13.5967]
[1776702488636,41.8,75393.79,0.0,0.13215,8e-05,13.73788]
[1776702490596,41.8,75403.99,0.0,0.13297,8e-05,13.79792]
[1776702495648,41.8,75397.5,0.0,0.13245,8e-05,13.75976]
[1776702500685,41.8,75397.85,0.0,0.13248,8e-05,13.76221]
[1776702504684,41.81,75385.86,0.0,0.13153,8e-05,13.69186]
[1776702509727,41.8,75394.07,0.0,0.13218,8e-05,13.74]
[1776702514762,41.8,75392.36,0.0,0.13202,8e-05,13.72587]
[1776702519784,41.81,75393.52,0.0,0.13212,8e-05,13.73338]
[1776702524596,41.81,75405.63,0.0,0.1331,8e-05,13.80562]
[1776702525076,41.81,75405.63,0.0,0.1331,8e-05,13.80562]
[1776702525576,41.81,75405.63,0.0,0.1331,8e-05,13.80562]
[1776702525602,41.81,75407.04,0.0,0.13321,8e-05,13.81398]
[1776702526739,41.81,75407.04,0.0,0.13321,8e-05,13.81398]
[1776702527600,41.81,75406.01,0.0,0.13313,8e-05,13.80793]
[1776702532615,41.81,75402.59,0.0,0.13286,8e-05,13.78798]
[1776702537669,41.81,75405.29,0.0,0.13308,8e-05,13.80411]
[1776702542686,41.81,75404.5,0.0,0.13302,8e-05,13.7998]
[1776702547721,41.81,75400.24,0.0,0.13268,8e-05,13.77513]
[1776702552758,41.81,75394.63,0.0,0.13224,8e-05,13.74257]
[1776702558995,41.81,75389.91,0.0,0.13188,8e-05,13.71533]
[1776702564842,41.82,75386.93,0.0,0.13165,8e-05,13.69897]
[1776702569878,41.82,75384.54,0.0,0.13146,8e-05,13.68478]
[1776702574913,41.82,75382.6,0.0,0.13127,8e-05,13.669]
[1776702579947,41.82,75383.02,0.0,0.1313,8e-05,13.67125]
[1776702584983,41.81,75383.94,0.0,0.13137,8e-05,13.67641]
[1776702590017,41.81,75381.84,0.0,0.1312,8e-05,13.66378]
[1776702594047,41.81,75370.98,0.0,0.13034,8e-05,13.59953]
[1776702597745,41.81,75371.69,0.0,0.13039,8e-05,13.60341]
[1776702599445,41.81,75371.25,0.0,0.13035,8e-05,13.60037]
[1776702599547,41.81,75371.61,0.0,0.13038,8e-05,13.60235]
[1776702599824,41.81,75371.61,0.0,0.13038,8e-05,13.60235]
[1776702599838,41.81,75371.61,0.0,0.13038,8e-05,13.60235]
[1776702599844,41.81,75371.61,0.0,0.13038,8e-05,13.60235]
[1776702601845,41.81,75371.79,0.0,0.13039,8e-05,13.60311]
[1776702601868,41.81,75371.79,0.0,0.13039,8e-05,13.60311]
[1776702602061,41.81,75371.79,0.0,0.13039,8e-05,13.60311]
[1776702602133,41.81,75371.79,0.0,0.13039,8e-05,13.60311]
[1776702602200,41.81,75376.89,0.0,0.13079,8e-05,13.63312]
[1776702603405,41.81,75376.89,0.0,0.13079,8e-05,13.63312]
[1776702603692,41.81,75394.44,0.0,0.13218,8e-05,13.73629]
[1776702603855,41.81,75394.44,0.0,0.13218,8e-05,13.73629]
[1776702604217,41.81,75394.44,0.0,0.13218,8e-05,13.73629]
[1776702604233,41.81,75394.44,0.0,0.13218,8e-05,13.73629]
[1776702604564,41.81,75394.44,0.0,0.13218,8e-05,13.73629]
[1776702604665,41.81,75406.6,0.0,0.13315,8e-05,13.80805]
[1776702605741,41.81,75406.6,0.0,0.13315,8e-05,13.80805]
[1776702605784,41.81,75408.09,0.0,0.13327,8e-05,13.81684]
[1776702608805,41.81,75409.3,0.0,0.13337,8e-05,13.82406]
[1776702609162,41.81,75410.62,0.0,0.13348,8e-05,13.83185]
[1776702609885,41.81,75410.62,0.0,0.13348,8e-05,13.83185]
[1776702609969,41.81,75410.62,0.0,0.13348,8e-05,13.83185]
[1776702610165,41.81,75410.68,0.0,0.13348,8e-05,13.83222]
[1776702612000,41.81,75412.73,0.0,0.13365,8e-05,13.84432]
[1776702612751,41.81,75412.58,0.0,0.13363,8e-05,13.84342]
[1776702613960,41.81,75412.58,0.0,0.13363,8e-05,13.84342]
[1776702613977,41.81,75412.58,0.0,0.13363,8e-05,13.84342]
[1776702615824,41.81,75412.82,0.0,0.13365,8e-05,13.84483]
[1776702616215,41.81,75412.95,0.0,0.13366,8e-05,13.8456]
[1776702616276,41.81,75412.95,0.0,0.13366,8e-05,13.8456]
[1776702616426,41.81,75408.14,0.0,0.13328,8e-05,13.8172]
[1776702616955,41.81,75408.14,0.0,0.13328,8e-05,13.8172]
[1776702617215,41.81,75408.14,0.0,0.13328,8e-05,13.81723]
[1776702622251,41.81,75402.93,0.0,0.13286,8e-05,13.78672]
[1776702624596,41.81,75403.58,0.0,0.13292,8e-05,13.79063]
[1776702630305,41.81,75412.99,0.0,0.13368,8e-05,13.84644]
[1776702631334,41.81,75412.99,0.0,0.13368,8e-05,13.84644]
[1776702633695,41.81,75411.73,0.0,0.13354,8e-05,13.83488]
[1776702636204,41.81,75413.98,0.0,0.13372,8e-05,13.84822]
[1776702636218,41.81,75413.98,0.0,0.13372,8e-05,13.84822]
[1776702636348,41.81,75414.78,0.0,0.13379,8e-05,13.85294]
[1776702637325,41.81,75414.78,0.0,0.13379,8e-05,13.85294]
[1776702637362,41.81,75416.38,0.0,0.13392,8e-05,13.86239]
[1776702638749,41.81,75416.38,0.0,0.13392,8e-05,13.86239]
[1776702641548,41.81,75390.44,0.0,0.13184,8e-05,13.70935]
[1776702646436,41.81,75380.93,0.0,0.13109,8e-05,13.65365]
[1776702651626,41.81,75383.44,0.0,0.13129,8e-05,13.66852]
[1776702652018,41.81,75383.44,0.0,0.13129,8e-05,13.66852]
[1776702652359,41.81,75383.44,0.0,0.13129,8e-05,13.66852]
[1776702652448,41.81,75383.44,0.0,0.13129,8e-05,13.66852]
[1776702652696,41.81,75371.44,0.0,0.13034,8e-05,13.59771]
[1776702653474,41.81,75371.44,0.0,0.13034,8e-05,13.59771]
[1776702653525,41.81,75369.46,0.0,0.13018,8e-05,13.58587]
[1776702656255,41.81,75369.28,0.0,0.13016,8e-05,13.58463]
[1776702657553,41.81,75369.46,0.0,0.13017,8e-05,13.58561]
[1776702657838,41.81,75373.39,0.0,0.13048,8e-05,13.60854]
[1776702660347,41.81,75373.75,0.0,0.13051,8e-05,13.61043]
[1776702660569,41.81,75373.75,0.0,0.13051,8e-05,13.61043]
[1776702665592,41.81,75366.56,0.0,0.12993,8e-05,13.56765]
[1776702667606,41.81,75354.35,0.0,0.12897,8e-05,13.49592]
[1776702672643,41.81,75353.69,0.0,0.12892,8e-05,13.49224]
[1776702675902,41.81,75345.13,0.0,0.12825,8e-05,13.442]
[1776702675924,41.81,75345.13,0.0,0.12825,8e-05,13.442]
[1776702676100,41.81,75340.74,0.0,0.12791,8e-05,13.41635]
[1776702676286,41.81,75340.74,0.0,0.12791,8e-05,13.41635]
[1776702676306,41.81,75340.74,0.0,0.12791,8e-05,13.41635]
[1776702676468,41.81,75340.74,0.0,0.12791,8e-05,13.41635]
[1776702676684,41.81,75347.25,0.0,0.12842,8e-05,13.45467]
[1776702677794,41.81,75347.25,0.0,0.12842,8e-05,13.45467]
[1776702677802,41.81,75347.25,0.0,0.12842,8e-05,13.45467]
[1776702677853,41.81,75369.69,0.0,0.13019,8e-05,13.58645]
[1776702677919,41.81,75369.69,0.0,0.13019,8e-05,13.58645]
[1776702679037,41.81,75369.69,0.0,0.13018,8e-05,13.58635]
[1776702679407,41.81,75369.69,0.0,0.13018,8e-05,13.58635]
[1776702679421,41.81,75369.69,0.0,0.13018,8e-05,13.58635]
[1776702679868,41.81,75369.96,0.0,0.13021,8e-05,13.58807]
[1776702681119,41.81,75369.96,0.0,0.13021,8e-05,13.58818]
[1776702681800,41.81,75374.58,0.0,0.13058,8e-05,13.61545]
[1776702683049,41.81,75376.71,0.0,0.13074,8e-05,13.62783]
[1776702683055,41.81,75376.71,0.0,0.13074,8e-05,13.62783]
[1776702683734,41.81,75376.71,0.0,0.13074,8e-05,13.62783]
[1776702685112,41.81,75377.69,0.0,0.13082,8e-05,13.63349]
[1776702685774,41.81,75378.31,0.0,0.13087,8e-05,13.63717]
[1776702687148,41.81,75378.94,0.0,0.13092,8e-05,13.64093]
[1776702687166,41.81,75378.94,0.0,0.13092,8e-05,13.64093]
[1776702687763,41.81,75378.94,0.0,0.13092,8e-05,13.64097]
[1776702689157,41.81,75378.03,0.0,0.13085,8e-05,13.63566]
[1776702689845,41.81,75378.17,0.0,0.13086,8e-05,13.63654]
[1776702691158,41.81,75378.57,0.0,0.13089,8e-05,13.63871]
[1776702691184,41.81,75378.57,0.0,0.13089,8e-05,13.63871]
[1776702691786,41.81,75378.57,0.0,0.13089,8e-05,13.63871]
[1776702691811,41.81,75379.98,0.0,0.13096,8e-05,13.6427]
[1776702692141,41.81,75379.98,0.0,0.13096,8e-05,13.6427]
[1776702692807,41.81,75379.98,0.0,0.13097,8e-05,13.64273]
[1776702693816,41.81,75390.74,0.0,0.13182,8e-05,13.70604]
[1776702698856,41.81,75396.03,0.0,0.13224,8e-05,13.73723]
[1776702703882,41.81,75404.02,0.0,0.13289,8e-05,13.78478]
[1776702708917,41.81,75400.68,0.0,0.13262,8e-05,13.76532]
[1776702710536,41.81,75400.47,0.0,0.13261,8e-05,13.7643]
[1776702710582,41.81,75400.47,0.0,0.13261,8e-05,13.7643]
[1776702710935,41.81,75402.82,0.0,0.1328,8e-05,13.77816]
[1776702711174,41.81,75402.82,0.0,0.1328,8e-05,13.77816]
[1776702711404,41.81,75402.82,0.0,0.1328,8e-05,13.77816]
[1776702711480,41.81,75402.82,0.0,0.1328,8e-05,13.77816]
[1776702711488,41.81,75411.04,0.0,0.13346,8e-05,13.82676]
[1776702712211,41.81,75411.04,0.0,0.13346,8e-05,13.82676]
[1776702712312,41.81,75420.81,0.0,0.13424,8e-05,13.88446]
[1776702713097,41.81,75420.81,0.0,0.13424,8e-05,13.88446]
[1776702713110,41.81,75420.81,0.0,0.13424,8e-05,13.88446]
[1776702713235,41.81,75420.81,0.0,0.13424,8e-05,13.88446]
[1776702713498,41.81,75420.81,0.0,0.13424,8e-05,13.88446]
[1776702713820,41.81,75420.38,0.0,0.13421,8e-05,13.88189]
[1776702718866,41.81,75421.0,0.0,0.13425,8e-05,13.8854]
[1776702719506,41.81,75421.75,0.0,0.13431,8e-05,13.88977]
[1776702719520,41.81,75421.75,0.0,0.13431,8e-05,13.88977]
[1776702719562,41.81,75421.75,0.0,0.13431,8e-05,13.88977]
[1776702719607,41.81,75421.11,0.0,0.13426,8e-05,13.88594]
[1776702721753,41.81,75421.11,0.0,0.13426,8e-05,13.88594]
[1776702722407,41.81,75419.26,0.0,0.13411,8e-05,13.87491]
[1776702722460,41.81,75419.26,0.0,0.13411,8e-05,13.87491]
[1776702722861,41.81,75419.26,0.0,0.13411,8e-05,13.87491]
[1776702722862,41.81,75407.79,0.0,0.13319,8e-05,13.80701]
[1776702723494,41.81,75407.79,0.0,0.13319,8e-05,13.80701]
[1776702723592,41.81,75407.79,0.0,0.13319,8e-05,13.80701]
[1776702723680,41.81,75407.79,0.0,0.13319,8e-05,13.80701]
[1776702723812,41.81,75392.02,0.0,0.13193,8e-05,13.71395]
[1776702727701,41.81,75396.89,0.0,0.13231,8e-05,13.74249]
[1776702727786,41.81,75396.89,0.0,0.13231,8e-05,13.74249]
[1776702727827,41.81,75394.07,0.0,0.13208,8e-05,13.72544]
[1776702729498,41.81,75394.07,0.0,0.13208,8e-05,13.72544]
[1776702729507,41.81,75393.33,0.0,0.13202,8e-05,13.72078]
[1776702733297,41.81,75399.94,0.0,0.13253,8e-05,13.75888]
[1776702736402,41.81,75406.97,0.0,0.1331,8e-05,13.80044]
[1776702736491,41.81,75406.97,0.0,0.1331,8e-05,13.80044]
[1776702736929,41.81,75405.57,0.0,0.13299,8e-05,13.79232]
[1776702738012,41.81,75409.9,0.0,0.13333,8e-05,13.81789]
[1776702738240,41.81,75409.9,0.0,0.13333,8e-05,13.81789]
[1776702738886,41.81,75421.13,0.0,0.13424,8e-05,13.88415]
[1776702743867,41.81,75423.83,0.0,0.13445,8e-05,13.89972]
[1776702743921,41.81,75423.83,0.0,0.13445,8e-05,13.89972]
[1776702743959,41.81,75425.4,0.0,0.13457,8e-05,13.9089]
[1776702745846,41.81,75425.4,0.0,0.13457,8e-05,13.9089]
[1776702745855,41.81,75425.4,0.0,0.13457,8e-05,13.9089]
[1776702745932,41.81,75425.84,0.0,0.13461,8e-05,13.9113]
[1776702750952,41.8,75423.28,0.0,0.1344,8e-05,13.89589]
[1776702754246,41.8,75420.94,0.0,0.13417,8e-05,13.8776]
[1776702755992,41.8,75422.13,0.0,0.13426,8e-05,13.88448]
[1776702756014,41.8,75422.13,0.0,0.13426,8e-05,13.88448]
[1776702756026,41.8,75422.13,0.0,0.13426,8e-05,13.88448]
[1776702758014,41.8,75424.14,0.0,0.13442,8e-05,13.89623]
[1776702758031,41.8,75424.14,0.0,0.13442,8e-05,13.89623]
[1776702758270,41.8,75424.14,0.0,0.13442,8e-05,13.89623]
[1776702760043,41.8,75423.59,0.0,0.13438,8e-05,13.89298]
[1776702760884,41.8,75425.23,0.0,0.13451,8e-05,13.90248]
[1776702766073,41.8,75425.82,0.0,0.13455,8e-05,13.90574]
[1776702766105,41.8,75425.82,0.0,0.13455,8e-05,13.90574]
[1776702766118,41.8,75425.82,0.0,0.13455,8e-05,13.90574]
[1776702768136,41.8,75426.03,0.0,0.13457,8e-05,13.90672]
[1776702768144,41.8,75426.03,0.0,0.13457,8e-05,13.90672]
[1776702772179,41.8,75425.38,0.0,0.13451,8e-05,13.90272]
[1776702772206,41.8,75425.38,0.0,0.13451,8e-05,13.90272]
[1776702777290,41.8,75430.86,0.0,0.13495,8e-05,13.9347]
[1776702778257,41.8,75431.05,0.0,0.13496,8e-05,13.93574]
[1776702778266,41.8,75431.05,0.0,0.13496,8e-05,13.93574]
[1776702778273,41.8,75431.05,0.0,0.13496,8e-05,13.93574]
[1776702778304,41.8,75431.05,0.0,0.13496,8e-05,13.93574]
[1776702778413,41.8,75431.05,0.0,0.13496,8e-05,13.93574]
[1776702783638,41.8,75425.8,0.0,0.13454,8e-05,13.90444]
[1776702783712,41.8,75425.8,0.0,0.13454,8e-05,13.90444]
[1776702783917,41.8,75425.8,0.0,0.13454,8e-05,13.90444]
[1776702783947,41.8,75425.8,0.0,0.13454,8e-05,13.90444]
[1776702784142,41.8,75433.39,0.0,0.13515,8e-05,13.94928]
[1776702784291,41.8,75433.39,0.0,0.13515,8e-05,13.94928]
[1776702784840,41.8,75443.26,0.0,0.13595,8e-05,14.00742]
[1776702787565,41.8,75440.0,0.0,0.13568,8e-05,13.98794]
[1776702787976,41.8,75439.75,0.0,0.13565,8e-05,13.98613]
[1776702788410,41.8,75439.75,0.0,0.13565,8e-05,13.98613]
[1776702789113,41.8,75438.77,0.0,0.13557,8e-05,13.98033]
[1776702789122,41.8,75438.77,0.0,0.13557,8e-05,13.98033]
[1776702789275,41.8,75438.77,0.0,0.13557,8e-05,13.98033]
[1776702789411,41.8,75438.77,0.0,0.13557,8e-05,13.98033]
[1776702789510,41.8,75441.68,0.0,0.13581,8e-05,13.99755]
[1776702790160,41.8,75441.68,0.0,0.13581,8e-05,13.99755]
[1776702790232,41.8,75441.68,0.0,0.13581,8e-05,13.99755]
[1776702790399,41.8,75441.68,0.0,0.13581,8e-05,13.99755]
[1776702790879,41.8,75441.68,0.0,0.13581,8e-05,13.99755]
[1776702790980,41.8,75442.94,0.0,0.1359,8e-05,14.00449]
[1776702792614,41.8,75455.74,0.0,0.13694,8e-05,14.0801]
[1776702797550,41.79,75451.96,0.0,0.13662,8e-05,14.05685]
[1776702797604,41.79,75451.96,0.0,0.13662,8e-05,14.05685]
[1776702797816,41.79,75451.96,0.0,0.13662,8e-05,14.05685]
[1776702798452,41.79,75450.14,0.0,0.13647,8e-05,14.04552]
[1776702799932,41.79,75450.14,0.0,0.13647,8e-05,14.04552]
[1776702800030,41.79,75444.75,0.0,0.13602,8e-05,14.01284]
[1776702805604,41.79,75443.27,0.0,0.13589,8e-05,14.00322]
[1776702810642,41.79,75435.15,0.0,0.13522,8e-05,13.95436]
[1776702810650,41.79,75435.15,0.0,0.13522,8e-05,13.95436]
[1776702810723,41.79,75435.15,0.0,0.13522,8e-05,13.95436]
[1776702810810,41.79,75426.92,0.0,0.13454,8e-05,13.90515]
[1776702812743,41.79,75426.92,0.0,0.13451,8e-05,13.90102]
[1776702812751,41.79,75426.92,0.0,0.13451,8e-05,13.90102]
[1776702812824,41.79,75426.92,0.0,0.13451,8e-05,13.90102]
[1776702812894,41.78,75428.09,0.0,0.1346,8e-05,13.90787]
[1776702814699,41.78,75428.09,0.0,0.1346,8e-05,13.90787]
[1776702814890,41.78,75426.92,0.0,0.13451,8e-05,13.90076]
[1776702817506,41.78,75427.37,0.0,0.13454,8e-05,13.90336]
[1776702817930,41.78,75437.28,0.0,0.13534,8e-05,13.96187]
[1776702819047,41.78,75450.49,0.0,0.13641,8e-05,14.03996]
[1776702824117,41.78,75449.89,0.0,0.13635,8e-05,14.03503]
[1776702828018,41.78,75459.72,0.0,0.13713,8e-05,14.09219]
[1776702830978,41.78,75446.1,0.0,0.13601,8e-05,14.01049]
[1776702832940,41.77,75445.66,0.0,0.13597,8e-05,14.00764]
[1776702832960,41.77,75445.66,0.0,0.13597,8e-05,14.00764]
[1776702832981,41.77,75442.92,0.0,0.13574,8e-05,13.99117]
[1776702833159,41.77,75442.92,0.0,0.13574,8e-05,13.99117]
[1776702834950,41.77,75442.92,0.0,0.13574,8e-05,13.99117]
[1776702834972,41.77,75440.84,0.0,0.13557,8e-05,13.97843]
[1776702836980,41.77,75440.84,0.0,0.13556,8e-05,13.97822]
[1776702837037,41.77,75440.84,0.0,0.13556,8e-05,13.97822]
[1776702837056,41.77,75430.69,0.0,0.13474,8e-05,13.91814]
[1776702839041,41.77,75430.69,0.0,0.13474,8e-05,13.91795]
[1776702839133,41.77,75430.87,0.0,0.13475,8e-05,13.91878]
[1776702840040,41.77,75429.41,0.0,0.13463,8e-05,13.91014]
[1776702843042,41.77,75427.58,0.0,0.13448,8e-05,13.899]
[1776702844006,41.77,75427.97,0.0,0.13451,8e-05,13.90114]
[1776702845107,41.77,75427.44,0.0,0.13447,8e-05,13.898]
[1776702845118,41.77,75427.44,0.0,0.13447,8e-05,13.898]
[1776702847109,41.77,75425.19,0.0,0.13428,8e-05,13.88453]
[1776702847619,41.77,75425.19,0.0,0.13428,8e-05,13.88453]
[1776702849174,41.77,75423.95,0.0,0.13418,8e-05,13.87704]
[1776702849473,41.77,75423.95,0.0,0.13418,8e-05,13.87704]
[1776702849547,41.77,75423.95,0.0,0.13418,8e-05,13.87704]
[1776702849617,41.77,75423.95,0.0,0.13418,8e-05,13.87704]
[1776702849662,41.77,75423.95,0.0,0.13418,8e-05,13.87704]
[1776702850059,41.77,75416.29,0.0,0.13356,8e-05,13.83172]
[1776702850146,41.77,75416.29,0.0,0.13356,8e-05,13.83172]
[1776702850942,41.77,75416.29,0.0,0.13356,8e-05,13.83174]
[1776702851212,41.77,75416.29,0.0,0.13356,8e-05,13.83174]
[1776702851328,41.77,75416.29,0.0,0.13356,8e-05,13.83174]
[1776702851951,41.77,75422.98,0.0,0.1341,8e-05,13.87129]
[1776702853189,41.77,75424.06,0.0,0.13419,8e-05,13.87764]
[1776702853856,41.77,75424.06,0.0,0.13419,8e-05,13.87764]
[1776702853916,41.77,75424.06,0.0,0.13419,8e-05,13.87764]
[1776702854554,41.77,75418.21,0.0,0.13372,8e-05,13.84297]
[1776702855389,41.77,75418.21,0.0,0.13372,8e-05,13.84298]
[1776702856343,41.77,75415.45,0.0,0.13349,8e-05,13.82666]
[1776702857311,41.77,75414.97,0.0,0.13346,8e-05,13.8239]
[1776702858000,41.77,75424.9,0.0,0.13426,8e-05,13.88261]
[1776702858602,41.77,75424.9,0.0,0.13426,8e-05,13.88261]
[1776702859031,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702859273,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702859287,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702859836,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702859852,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702859943,41.77,75425.37,0.0,0.13429,8e-05,13.88535]
[1776702860022,41.77,75418.99,0.0,0.13378,8e-05,13.84759]
[1776702864516,41.77,75419.62,0.0,0.13383,8e-05,13.85139]
[1776702865043,41.77,75421.61,0.0,0.13399,8e-05,13.86316]
[1776702865648,41.77,75421.61,0.0,0.13399,8e-05,13.86316]
[1776702866048,41.77,75434.19,0.0,0.13501,8e-05,13.93757]
[1776702868641,41.77,75442.02,0.0,0.13564,8e-05,13.98351]
[1776702869072,41.77,75440.02,0.0,0.13547,8e-05,13.97152]
[1776702873469,41.77,75434.2,0.0,0.13496,8e-05,13.93241]
[1776702874107,41.77,75430.57,0.0,0.13466,8e-05,13.91084]
[1776702879223,41.77,75425.61,0.0,0.13426,8e-05,13.88126]
[1776702885111,41.77,75425.73,0.0,0.13427,8e-05,13.88187]
[1776702885395,41.77,75425.66,0.0,0.13426,8e-05,13.88142]
[1776702885636,41.77,75425.66,0.0,0.13426,8e-05,13.88142]
[1776702886002,41.77,75421.86,0.0,0.13395,8e-05,13.8587]
[1776702886337,41.77,75410.47,0.0,0.13304,8e-05,13.79139]
[1776702889850,41.76,75408.28,0.0,0.13286,8e-05,13.77822]
[1776702890143,41.76,75407.61,0.0,0.1328,8e-05,13.77356]
[1776702891734,41.76,75419.73,0.0,0.13377,8e-05,13.84517]
[1776702897532,41.76,75417.89,0.0,0.13361,8e-05,13.83331]
[1776702900827,41.76,75414.3,0.0,0.13332,8e-05,13.81197]
[1776702901043,41.76,75414.3,0.0,0.13332,8e-05,13.81197]
[1776702901143,41.76,75414.3,0.0,0.13332,8e-05,13.81197]
[1776702901084,41.76,75406.18,0.0,0.13266,8e-05,13.76395]
[1776702902717,41.76,75406.18,0.0,0.13266,8e-05,13.76395]
[1776702902771,41.76,75383.81,0.0,0.13088,8e-05,13.632]
[1776702903913,41.76,75383.81,0.0,0.13088,8e-05,13.632]
[1776702905012,41.76,75380.17,0.0,0.13059,8e-05,13.61017]
[1776702905019,41.76,75380.17,0.0,0.13059,8e-05,13.61017]
[1776702905113,41.76,75379.82,0.0,0.13056,8e-05,13.60796]
[1776702907487,41.76,75379.39,0.0,0.13052,8e-05,13.60513]
[1776702908010,41.76,75375.76,0.0,0.13023,8e-05,13.5835]
[1776702913383,41.76,75370.55,0.0,0.12981,8e-05,13.55256]
[1776702917648,41.76,75369.81,0.0,0.12975,8e-05,13.548]
[1776702918116,41.76,75369.81,0.0,0.12975,8e-05,13.548]
[1776702918419,41.76,75370.41,0.0,0.1298,8e-05,13.5514]
[1776702919508,41.76,75347.51,0.0,0.128,8e-05,13.41679]
[1776702921706,41.76,75347.51,0.0,0.128,8e-05,13.41691]
[1776702922116,41.76,75347.51,0.0,0.128,8e-05,13.41691]
[1776702926096,41.76,75346.7,0.0,0.12794,8e-05,13.41252]
[1776702930338,41.76,75349.67,0.0,0.12818,8e-05,13.43045]
[1776702933228,41.76,75346.03,0.0,0.12787,8e-05,13.4052]
[1776702934327,41.76,75336.45,0.0,0.12712,8e-05,13.3488]
[1776702936415,41.76,75340.6,0.0,0.12744,8e-05,13.37303]
[1776702936641,41.76,75340.6,0.0,0.12744,8e-05,13.37303]
[1776702936711,41.76,75340.25,0.0,0.12741,8e-05,13.37091]
[1776702937249,41.76,75340.25,0.0,0.12741,8e-05,13.37091]
[1776702937450,41.76,75340.25,0.0,0.12741,8e-05,13.37091]
[1776702938326,41.76,75340.25,0.0,0.12741,8e-05,13.37091]
[1776702938790,41.76,75340.25,0.0,0.12741,8e-05,13.37091]
[1776702939168,41.76,75340.36,0.0,0.12742,8e-05,13.37142]
[1776702939593,41.76,75340.36,0.0,0.12742,8e-05,13.37142]
[1776702940376,41.76,75333.93,0.0,0.12691,8e-05,13.33343]
[1776702940390,41.76,75333.93,0.0,0.12691,8e-05,13.33343]
[1776702940393,41.76,75333.93,0.0,0.12691,8e-05,13.33343]
[1776702940577,41.76,75333.93,0.0,0.12691,8e-05,13.33343]
[1776702942323,41.76,75334.21,0.0,0.12693,8e-05,13.33484]
[1776702942419,41.76,75334.21,0.0,0.12693,8e-05,13.33484]
[1776702942564,41.76,75334.21,0.0,0.12693,8e-05,13.33484]
[1776702942591,41.76,75334.21,0.0,0.12693,8e-05,13.33461]
[1776702944179,41.76,75334.21,0.0,0.12693,8e-05,13.33461]
[1776702944352,41.76,75333.39,0.0,0.12686,8e-05,13.32959]
[1776702944368,41.76,75333.39,0.0,0.12686,8e-05,13.32959]
[1776702944937,41.76,75333.39,0.0,0.12686,8e-05,13.32959]
[1776702945043,41.76,75333.39,0.0,0.12686,8e-05,13.32959]
[1776702945145,41.76,75332.82,0.0,0.12682,8e-05,13.32626]
[1776702945388,41.76,75332.82,0.0,0.12682,8e-05,13.32626]
[1776702945627,41.76,75332.82,0.0,0.12682,8e-05,13.32626]
[1776702945990,41.76,75346.28,0.0,0.12786,8e-05,13.405]
[1776702947348,41.76,75346.28,0.0,0.12787,8e-05,13.40516]
[1776702950065,41.76,75348.68,0.0,0.12806,8e-05,13.41954]
[1776702950478,41.76,75348.45,0.0,0.12804,8e-05,13.41847]
[1776702950541,41.76,75348.45,0.0,0.12804,8e-05,13.41847]
[1776702950647,41.76,75348.45,0.0,0.12804,8e-05,13.41847]
[1776702952472,41.76,75348.74,0.0,0.12807,8e-05,13.42032]
[1776702952820,41.76,75348.69,0.0,0.12807,8e-05,13.42017]
[1776702954530,41.76,75348.69,0.0,0.12807,8e-05,13.42031]
[1776702954741,41.76,75348.69,0.0,0.12807,8e-05,13.42031]
[1776702954782,41.76,75348.67,0.0,0.12807,8e-05,13.42033]
[1776702956719,41.76,75348.67,0.0,0.12807,8e-05,13.42048]
[1776702957130,41.76,75342.69,0.0,0.12761,8e-05,13.38568]
[1776702957638,41.76,75342.69,0.0,0.12761,8e-05,13.38568]
[1776702958058,41.76,75342.69,0.0,0.12761,8e-05,13.38568]
[1776702958593,41.76,75336.53,0.0,0.12713,8e-05,13.34975]
[1776702960056,41.76,75334.27,0.0,0.12695,8e-05,13.3365]
[1776702960166,41.76,75334.27,0.0,0.12695,8e-05,13.3365]
[1776702960177,41.76,75334.27,0.0,0.12695,8e-05,13.3365]
[1776702960154,41.76,75334.47,0.0,0.12698,8e-05,13.33821]
[1776702961208,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702961522,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702961561,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702962459,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702962582,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702962641,41.76,75333.36,0.0,0.12689,8e-05,13.33198]
[1776702962732,41.76,75332.41,0.0,0.12682,8e-05,13.32622]
[1776702964581,41.76,75332.41,0.0,0.12682,8e-05,13.32604]
[1776702965137,41.76,75333.55,0.0,0.1269,8e-05,13.33232]
[1776702966611,41.76,75334.93,0.0,0.12701,8e-05,13.34045]
[1776702966619,41.76,75334.93,0.0,0.12701,8e-05,13.34045]
[1776702968643,41.76,75333.96,0.0,0.12693,8e-05,13.33483]
[1776702968650,41.76,75333.96,0.0,0.12693,8e-05,13.33483]
[1776702969387,41.76,75333.91,0.0,0.12693,8e-05,13.33456]
[1776702969409,41.76,75333.91,0.0,0.12693,8e-05,13.33456]
[1776702969948,41.76,75333.91,0.0,0.12693,8e-05,13.33456]
[1776702970049,41.76,75334.76,0.0,0.12699,8e-05,13.33954]
[1776702970722,41.76,75334.76,0.0,0.12699,8e-05,13.33954]
[1776702971052,41.76,75335.58,0.0,0.12706,8e-05,13.34438]
[1776702971818,41.76,75335.58,0.0,0.12706,8e-05,13.34438]
[1776702971837,41.76,75335.58,0.0,0.12706,8e-05,13.34438]
[1776702971876,41.76,75335.58,0.0,0.12706,8e-05,13.34438]
[1776702974070,41.76,75346.35,0.0,0.1279,8e-05,13.40759]
[1776702976038,41.76,75345.51,0.0,0.12783,8e-05,13.40257]
[1776702976354,41.76,75349.35,0.0,0.12813,8e-05,13.42498]
[1776702976934,41.76,75360.75,0.0,0.12902,8e-05,13.49196]
[1776702978294,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702978341,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702978361,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702978750,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702978810,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702979240,41.76,75365.13,0.0,0.12937,8e-05,13.51786]
[1776702979053,41.76,75372.86,0.0,0.12998,8e-05,13.5634]
[1776702981493,41.76,75374.97,0.0,0.13015,8e-05,13.5757]
[1776702982832,41.76,75375.27,0.0,0.13017,8e-05,13.57746]
[1776702982939,41.76,75375.27,0.0,0.13017,8e-05,13.57746]
[1776702983038,41.76,75380.93,0.0,0.13062,8e-05,13.61072]
[1776702984868,41.76,75380.93,0.0,0.13062,8e-05,13.61064]
[1776702985184,41.76,75381.06,0.0,0.13062,8e-05,13.61115]
[1776702986485,41.76,75380.97,0.0,0.13061,8e-05,13.61049]
[1776702986598,41.76,75380.97,0.0,0.13061,8e-05,13.61049]
[1776702986890,41.76,75380.97,0.0,0.13061,8e-05,13.61049]
[1776702987753,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702987801,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702987909,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702988953,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702988956,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702989051,41.76,75382.28,0.0,0.13072,8e-05,13.61808]
[1776702989114,41.76,75377.69,0.0,0.13035,8e-05,13.59078]
[1776702990104,41.76,75377.69,0.0,0.13035,8e-05,13.59078]
[1776702990108,41.76,75377.69,0.0,0.13035,8e-05,13.59078]
[1776702990205,41.76,75377.11,0.0,0.1303,8e-05,13.58725]
[1776702990943,41.76,75377.11,0.0,0.1303,8e-05,13.58725]
[1776702990988,41.76,75377.11,0.0,0.1303,8e-05,13.58725]
[1776702991013,41.76,75377.11,0.0,0.1303,8e-05,13.58725]
[1776702991023,41.76,75374.4,0.0,0.13005,8e-05,13.56708]
[1776702992968,41.76,75374.4,0.0,0.13005,8e-05,13.56708]
[1776702993250,41.76,75373.14,0.0,0.12995,8e-05,13.55952]
[1776702997650,41.76,75380.17,0.0,0.1305,8e-05,13.60048]
[1776702997981,41.76,75380.17,0.0,0.1305,8e-05,13.60048]
[1776703000103,41.76,75367.4,0.0,0.12949,8e-05,13.52509]
[1776703001807,41.76,75367.4,0.0,0.12949,8e-05,13.52507]
[1776703002181,41.76,75367.4,0.0,0.12949,8e-05,13.52507]
[1776703002250,41.76,75367.4,0.0,0.12949,8e-05,13.52507]
[1776703003147,41.76,75375.1,0.0,0.1301,8e-05,13.57037]
[1776703003241,41.76,75375.1,0.0,0.1301,8e-05,13.57037]
[1776703005125,41.76,75380.92,0.0,0.13056,8e-05,13.60444]
[1776703005213,41.75,75382.76,0.0,0.1307,8e-05,13.61513]
[1776703007135,41.75,75382.53,0.0,0.13068,8e-05,13.61363]
[1776703007209,41.75,75382.02,0.0,0.13064,8e-05,13.61048]
[1776703009144,41.75,75382.02,0.0,0.13063,8e-05,13.61035]
[1776703009236,41.75,75381.95,0.0,0.13063,8e-05,13.60979]
[1776703012593,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703012642,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703012649,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703012731,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703012799,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703012854,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703013186,41.75,75381.4,0.0,0.13058,8e-05,13.60614]
[1776703013282,41.75,75389.5,0.0,0.13122,8e-05,13.65374]
[1776703015242,41.75,75397.66,0.0,0.13187,8e-05,13.70167]
[1776703015274,41.75,75397.66,0.0,0.13187,8e-05,13.70167]
[1776703015287,41.75,75397.66,0.0,0.13187,8e-05,13.70167]
[1776703015267,41.75,75398.3,0.0,0.13191,8e-05,13.70518]
[1776703016107,41.75,75398.3,0.0,0.13191,8e-05,13.70491]
[1776703016309,41.75,75398.3,0.0,0.13191,8e-05,13.70491]
[1776703017113,41.75,75398.17,0.0,0.1319,8e-05,13.70387]
[1776703020567,41.75,75398.01,0.0,0.13187,8e-05,13.70211]
[1776703020629,41.75,75398.01,0.0,0.13187,8e-05,13.70211]
[1776703021150,41.75,75398.01,0.0,0.13187,8e-05,13.70211]
[1776703021296,41.75,75398.01,0.0,0.13187,8e-05,13.70211]
[1776703022157,41.75,75382.55,0.0,0.13064,8e-05,13.6107]
[1776703026461,41.75,75374.07,0.0,0.12996,8e-05,13.56033]
[1776703027390,41.75,75375.83,0.0,0.1301,8e-05,13.57063]
[1776703027600,41.75,75375.83,0.0,0.1301,8e-05,13.57063]
[1776703027609,41.75,75375.83,0.0,0.1301,8e-05,13.57063]
[1776703028200,41.75,75382.31,0.0,0.13061,8e-05,13.60872]
[1776703029375,41.75,75383.13,0.0,0.13067,8e-05,13.61341]
[1776703029454,41.75,75383.13,0.0,0.13067,8e-05,13.61341]
[1776703030313,41.75,75382.34,0.0,0.13061,8e-05,13.60862]
[1776703031214,41.75,75382.34,0.0,0.13061,8e-05,13.60862]
[1776703037264,41.74,75380.3,0.0,0.13044,8e-05,13.59585]
[1776703040126,41.74,75381.0,0.0,0.13049,8e-05,13.59972]
[1776703040289,41.74,75369.45,0.0,0.12957,8e-05,13.53157]
[1776703045325,41.74,75368.33,0.0,0.12949,8e-05,13.52498]
[1776703046432,41.74,75369.73,0.0,0.1296,8e-05,13.53319]
[1776703047339,41.74,75374.67,0.0,0.12998,8e-05,13.56214]
[1776703048758,41.74,75379.58,0.0,0.13037,8e-05,13.59094]
[1776703049661,41.74,75380.56,0.0,0.13045,8e-05,13.59671]
[1776703050359,41.74,75379.88,0.0,0.13039,8e-05,13.59245]
[1776703051677,41.74,75379.69,0.0,0.13034,8e-05,13.58708]
[1776703051686,41.74,75379.69,0.0,0.13034,8e-05,13.58708]
[1776703055734,41.74,75379.07,0.0,0.13029,8e-05,13.58309]
[1776703055780,41.74,75374.18,0.0,0.1299,8e-05,13.55423]
[1776703061436,41.74,75372.91,0.0,0.1298,8e-05,13.54644]
[1776703064004,41.74,75372.15,0.0,0.12974,8e-05,13.54192]
[1776703064289,41.74,75366.9,0.0,0.12932,8e-05,13.51098]
[1776703070595,41.74,75370.19,0.0,0.12958,8e-05,13.53031]
[1776703076543,41.74,75361.96,0.0,0.12893,8e-05,13.482]
[1776703081578,41.74,75363.55,0.0,0.12906,8e-05,13.49148]
[1776703084970,41.74,75362.18,0.0,0.12895,8e-05,13.4835]
[1776703085416,41.74,75371.09,0.0,0.12966,8e-05,13.53595]
[1776703085628,41.74,75371.09,0.0,0.12966,8e-05,13.53595]
[1776703086164,41.74,75371.09,0.0,0.12966,8e-05,13.53595]
[1776703086356,41.74,75376.3,0.0,0.13007,8e-05,13.56659]
[1776703087048,41.74,75376.3,0.0,0.13007,8e-05,13.56659]
[1776703087234,41.74,75376.3,0.0,0.13007,8e-05,13.56659]
[1776703087258,41.74,75376.3,0.0,0.13007,8e-05,13.56659]
[1776703087293,41.74,75380.58,0.0,0.1304,8e-05,13.59172]
[1776703087512,41.74,75380.58,0.0,0.1304,8e-05,13.59172]
[1776703087761,41.74,75380.58,0.0,0.1304,8e-05,13.59172]
[1776703087780,41.74,75380.58,0.0,0.1304,8e-05,13.59172]
[1776703087900,41.74,75380.58,0.0,0.1304,8e-05,13.59172]
[1776703087968,41.74,75390.51,0.0,0.13119,8e-05,13.65015]
[1776703090275,41.74,75391.15,0.0,0.13124,8e-05,13.65374]
[1776703090324,41.74,75390.65,0.0,0.1312,8e-05,13.65059]
[1776703095796,41.74,75387.97,0.0,0.13097,8e-05,13.63379]
[1776703101719,41.73,75385.65,0.0,0.13077,8e-05,13.61886]
[1776703105222,41.73,75399.62,0.0,0.13187,8e-05,13.70059]
[1776703110878,41.73,75401.75,0.0,0.13203,8e-05,13.71232]
[1776703116823,41.73,75406.04,0.0,0.13232,8e-05,13.73188]
[1776703121857,41.72,75401.29,0.0,0.13192,8e-05,13.70292]
[1776703126893,41.72,75400.32,0.0,0.13183,8e-05,13.69622]
[1776703131930,41.72,75400.63,0.0,0.13184,8e-05,13.69694]
[1776703136967,41.72,75401.02,0.0,0.13186,8e-05,13.69815]
[1776703141975,41.71,75408.55,0.0,0.13245,8e-05,13.74172]
[1776703146349,41.71,75418.41,0.0,0.13325,8e-05,13.80047]
[1776703153079,41.72,75413.66,0.0,0.13288,8e-05,13.77318]
[1776703158115,41.72,75413.24,0.0,0.13285,8e-05,13.77119]
[1776703163153,41.72,75415.47,0.0,0.13303,8e-05,13.78482]
[1776703168289,41.72,75416.24,0.0,0.1331,8e-05,13.78965]
[1776703168292,41.72,75416.24,0.0,0.1331,8e-05,13.78965]
[1776703168312,41.72,75403.19,0.0,0.13205,8e-05,13.71259]
[1776703169132,41.72,75403.19,0.0,0.13205,8e-05,13.71259]
[1776703169869,41.72,75397.14,0.0,0.13157,8e-05,13.67671]
[1776703171439,41.72,75397.14,0.0,0.13157,8e-05,13.67666]
[1776703171449,41.72,75397.14,0.0,0.13157,8e-05,13.67666]
[1776703177257,41.72,75396.38,0.0,0.13145,8e-05,13.66642]
[1776703180434,41.71,75398.4,0.0,0.13161,8e-05,13.67794]
[1776703181437,41.71,75398.74,0.0,0.13163,8e-05,13.67975]
[1776703181483,41.71,75414.47,0.0,0.13289,8e-05,13.77249]
[1776703187327,41.71,75418.51,0.0,0.13321,8e-05,13.79612]
[1776703192360,41.71,75419.52,0.0,0.1333,8e-05,13.80248]
[1776703195928,41.71,75420.07,0.0,0.13335,8e-05,13.80609]
[1776703196023,41.71,75420.07,0.0,0.13335,8e-05,13.80609]
[1776703196505,41.71,75420.07,0.0,0.13335,8e-05,13.80609]
[1776703197397,41.72,75434.34,0.0,0.1345,8e-05,13.89078]
[1776703197675,41.72,75434.34,0.0,0.1345,8e-05,13.89078]
[1776703199824,41.72,75435.37,0.0,0.13458,8e-05,13.89684]
[1776703200761,41.71,75434.7,0.0,0.13453,8e-05,13.89284]
[1776703201512,41.71,75422.48,0.0,0.13354,8e-05,13.82047]
[1776703204857,41.71,75418.94,0.0,0.13326,8e-05,13.79946]
[1776703204894,41.71,75418.94,0.0,0.13326,8e-05,13.79946]
[1776703205120,41.71,75418.94,0.0,0.13326,8e-05,13.79946]
[1776703205195,41.71,75418.94,0.0,0.13326,8e-05,13.79946]
[1776703205473,41.71,75418.94,0.0,0.13326,8e-05,13.79946]
[1776703205462,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703205547,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703205788,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703205866,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703206074,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703206291,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703206503,41.71,75417.74,0.0,0.13316,8e-05,13.79222]
[1776703206469,41.71,75390.68,0.0,0.13099,8e-05,13.63224]
[1776703207188,41.71,75390.68,0.0,0.13099,8e-05,13.63224]
[1776703209263,41.71,75388.06,0.0,0.13078,8e-05,13.61673]
[1776703209291,41.71,75388.06,0.0,0.13078,8e-05,13.61673]
[1776703209490,41.71,75383.7,0.0,0.13043,8e-05,13.59088]
[1776703209556,41.71,75383.7,0.0,0.13043,8e-05,13.59088]
[1776703210516,41.71,75383.37,0.0,0.13041,8e-05,13.58883]
[1776703215532,41.71,75380.53,0.0,0.13017,8e-05,13.57154]
[1776703217593,41.71,75378.99,0.0,0.13005,8e-05,13.56224]
[1776703218555,41.71,75378.37,0.0,0.13,8e-05,13.55847]
[1776703221077,41.71,75378.37,0.0,0.13,8e-05,13.55847]
[1776703221163,41.71,75376.61,0.0,0.12985,8e-05,13.54776]
[1776703227068,41.71,75371.05,0.0,0.12941,8e-05,13.51461]
[1776703228580,41.71,75370.97,0.0,0.1294,8e-05,13.51397]
[1776703228720,41.71,75370.0,0.0,0.12932,8e-05,13.50817]
[1776703232106,41.71,75368.85,0.0,0.12923,8e-05,13.50123]
[1776703232306,41.71,75368.85,0.0,0.12923,8e-05,13.50123]
[1776703232391,41.71,75368.99,0.0,0.12921,8e-05,13.49776]
[1776703232790,41.71,75368.99,0.0,0.12921,8e-05,13.49776]
[1776703233158,41.71,75368.99,0.0,0.12921,8e-05,13.49776]
[1776703233201,41.71,75368.99,0.0,0.12921,8e-05,13.49776]
[1776703233323,41.71,75376.7,0.0,0.12982,8e-05,13.54317]
[1776703237003,41.71,75383.46,0.0,0.13035,8e-05,13.58263]
[1776703239069,41.71,75394.32,0.0,0.13121,8e-05,13.64677]
[1776703240251,41.71,75402.38,0.0,0.13185,8e-05,13.69433]
[1776703244844,41.71,75412.01,0.0,0.13263,8e-05,13.75178]
[1776703249961,41.71,75407.08,0.0,0.13224,8e-05,13.7233]
[1776703255460,41.71,75414.91,0.0,0.13288,8e-05,13.77014]
[1776703256424,41.71,75418.11,0.0,0.13314,8e-05,13.78925]
[1776703256737,41.71,75418.11,0.0,0.13314,8e-05,13.78933]
[1776703257028,41.71,75418.11,0.0,0.13314,8e-05,13.78933]
[1776703260172,41.71,75416.41,0.0,0.13301,8e-05,13.77944]
[1776703260463,41.71,75416.41,0.0,0.13301,8e-05,13.77944]
[1776703265055,41.71,75417.54,0.0,0.1331,8e-05,13.78661]
[1776703265179,41.71,75417.54,0.0,0.1331,8e-05,13.78661]
[1776703265320,41.71,75417.54,0.0,0.1331,8e-05,13.78661]
[1776703265501,41.71,75424.96,0.0,0.13371,8e-05,13.83071]
[1776703265688,41.71,75424.96,0.0,0.13371,8e-05,13.83071]
[1776703266589,41.71,75424.96,0.0,0.13371,8e-05,13.83071]
[1776703267520,41.71,75432.95,0.0,0.13435,8e-05,13.87803]
[1776703267577,41.71,75438.14,0.0,0.13477,8e-05,13.90877]
[1776703268074,41.71,75438.14,0.0,0.13477,8e-05,13.90877]
[1776703268241,41.71,75438.14,0.0,0.13477,8e-05,13.90877]
[1776703268477,41.71,75438.14,0.0,0.13477,8e-05,13.90877]
[1776703268598,41.71,75457.32,0.0,0.13633,8e-05,14.02243]
[1776703269007,41.71,75457.32,0.0,0.13633,8e-05,14.02243]
[1776703269556,41.71,75467.1,0.0,0.13713,8e-05,14.08026]
[1776703269847,41.71,75467.1,0.0,0.13713,8e-05,14.08026]
[1776703272132,41.71,75462.5,0.0,0.13675,8e-05,14.05309]
[1776703272350,41.71,75462.5,0.0,0.13675,8e-05,14.05309]
[1776703272449,41.71,75453.64,0.0,0.13603,8e-05,14.00046]
[1776703274048,41.71,75465.17,0.0,0.13697,8e-05,14.0686]
[1776703276643,41.71,75471.99,0.0,0.13752,8e-05,14.10896]
[1776703277069,41.71,75473.98,0.0,0.13769,8e-05,14.1207]
[1776703278078,41.71,75473.98,0.0,0.13769,8e-05,14.1207]
[1776703278182,41.71,75477.67,0.0,0.13799,8e-05,14.14267]
[1776703280699,41.71,75477.27,0.0,0.13796,8e-05,14.14035]
[1776703281654,41.71,75477.27,0.0,0.13796,8e-05,14.14035]
[1776703281318,41.71,75475.36,0.0,0.1378,8e-05,14.12904]
[1776703282189,41.71,75475.36,0.0,0.1378,8e-05,14.12904]
[1776703282240,41.71,75475.36,0.0,0.1378,8e-05,14.12904]
[1776703282623,41.71,75491.76,0.0,0.13916,8e-05,14.22655]
[1776703282737,41.71,75491.76,0.0,0.13916,8e-05,14.22655]
[1776703282918,41.71,75491.76,0.0,0.13916,8e-05,14.22655]
[1776703283529,41.71,75491.76,0.0,0.13916,8e-05,14.22655]
[1776703283576,41.71,75501.64,0.0,0.13997,8e-05,14.28531]
[1776703284792,41.71,75501.64,0.0,0.13997,8e-05,14.28514]
[1776703285486,41.71,75501.64,0.0,0.13997,8e-05,14.28514]
[1776703285646,41.71,75503.63,0.0,0.14014,8e-05,14.29682]
[1776703286138,41.71,75503.63,0.0,0.14013,8e-05,14.29665]
[1776703287629,41.71,75514.58,0.0,0.14104,8e-05,14.36136]
[1776703292848,41.71,75514.44,0.0,0.14098,8e-05,14.35533]
[1776703294924,41.71,75514.33,0.0,0.14096,8e-05,14.35413]
[1776703298237,41.7,75536.6,0.0,0.14282,8e-05,14.48598]
[1776703303356,41.7,75540.03,0.0,0.1431,8e-05,14.50629]
[1776703304218,41.7,75539.51,0.0,0.14306,8e-05,14.50315]
[1776703304324,41.7,75539.51,0.0,0.14306,8e-05,14.50315]
[1776703304335,41.7,75539.51,0.0,0.14306,8e-05,14.50315]
[1776703304473,41.7,75539.51,0.0,0.14306,8e-05,14.50315]
[1776703304557,41.7,75546.45,0.0,0.14364,8e-05,14.54454]
[1776703307305,41.7,75564.06,0.0,0.14513,9e-05,14.64948]
[1776703312353,41.7,75567.17,0.0,0.14538,9e-05,14.6668]
[1776703315246,41.7,75557.91,0.0,0.14458,8e-05,14.61095]
[1776703316075,41.7,75551.73,0.0,0.14406,8e-05,14.57385]
[1776703316888,41.7,75551.82,0.0,0.14406,8e-05,14.57427]
[1776703316902,41.7,75551.82,0.0,0.14406,8e-05,14.57427]
[1776703317128,41.7,75551.82,0.0,0.14406,8e-05,14.57427]
[1776703317378,41.7,75551.68,0.0,0.14405,8e-05,14.57326]
[1776703318712,41.7,75545.3,0.0,0.14351,8e-05,14.53504]
[1776703319392,41.7,75541.22,0.0,0.14316,8e-05,14.51061]
[1776703324440,41.7,75532.68,0.0,0.14244,8e-05,14.45953]
[1776703328297,41.7,75522.22,0.0,0.14157,8e-05,14.39736]
[1776703333506,41.7,75517.14,0.0,0.14113,8e-05,14.36664]
[1776703333999,41.7,75517.14,0.0,0.14113,8e-05,14.36664]
[1776703337179,41.69,75515.31,0.0,0.14097,8e-05,14.35515]
[1776703340350,41.69,75502.97,0.0,0.13994,8e-05,14.28097]
[1776703340486,41.69,75502.97,0.0,0.13994,8e-05,14.28097]
[1776703340489,41.69,75502.97,0.0,0.13994,8e-05,14.28097]
[1776703340540,41.69,75500.76,0.0,0.13975,8e-05,14.26766]
[1776703342611,41.69,75497.94,0.0,0.13951,8e-05,14.25074]
[1776703342676,41.69,75497.94,0.0,0.13951,8e-05,14.25074]
[1776703343488,41.69,75492.3,0.0,0.13904,8e-05,14.21702]
[1776703347468,41.69,75497.84,0.0,0.1395,8e-05,14.24974]
[1776703347614,41.69,75501.65,0.0,0.13981,8e-05,14.27232]
[1776703353652,41.69,75501.5,0.0,0.13976,8e-05,14.26629]
[1776703358666,41.69,75503.84,0.0,0.13994,8e-05,14.27955]
[1776703359698,41.69,75503.84,0.0,0.13994,8e-05,14.27955]
[1776703362602,41.69,75505.21,0.0,0.14005,8e-05,14.28721]
[1776703366976,41.68,75499.93,0.0,0.1396,8e-05,14.25513]
[1776703368247,41.68,75503.43,0.0,0.13989,8e-05,14.27583]
[1776703368656,41.68,75510.55,0.0,0.14048,8e-05,14.31807]
[1776703368777,41.68,75510.55,0.0,0.14048,8e-05,14.31807]
[1776703369652,41.68,75521.57,0.0,0.1414,8e-05,14.38375]
[1776703371591,41.68,75521.57,0.0,0.1414,8e-05,14.38375]
[1776703371641,41.68,75521.57,0.0,0.1414,8e-05,14.38375]
[1776703371654,41.68,75521.57,0.0,0.1414,8e-05,14.38375]
[1776703371681,41.68,75521.57,0.0,0.1414,8e-05,14.38375]
[1776703371654,41.68,75501.67,0.0,0.13973,8e-05,14.26477]
[1776703371821,41.68,75501.67,0.0,0.13973,8e-05,14.26477]
[1776703372250,41.68,75505.66,0.0,0.14006,8e-05,14.28836]
[1776703373130,41.68,75505.66,0.0,0.14006,8e-05,14.28836]
[1776703373231,41.68,75516.36,0.0,0.14095,8e-05,14.35192]
[1776703373998,41.68,75516.36,0.0,0.14095,8e-05,14.35192]
[1776703375050,41.68,75512.51,0.0,0.14063,8e-05,14.32868]
[1776703375059,41.68,75512.51,0.0,0.14063,8e-05,14.32868]
[1776703380765,41.68,75506.38,0.0,0.1401,8e-05,14.29091]
[1776703386868,41.67,75516.31,0.0,0.1409,8e-05,14.34828]
[1776703391904,41.67,75516.69,0.0,0.14091,8e-05,14.34942]
[1776703396939,41.67,75516.21,0.0,0.14086,8e-05,14.34567]
[1776703398043,41.67,75516.21,0.0,0.14086,8e-05,14.34567]
[1776703398226,41.67,75516.21,0.0,0.14086,8e-05,14.34567]
[1776703398244,41.67,75516.21,0.0,0.14086,8e-05,14.34567]
[1776703398385,41.67,75516.21,0.0,0.14086,8e-05,14.34567]
[1776703398437,41.67,75509.91,0.0,0.14033,8e-05,14.30773]
[1776703398854,41.67,75509.91,0.0,0.14033,8e-05,14.30773]
[1776703398889,41.67,75509.91,0.0,0.14033,8e-05,14.30773]
[1776703399247,41.67,75509.91,0.0,0.14033,8e-05,14.30773]
[1776703399302,41.67,75509.91,0.0,0.14033,8e-05,14.30773]
[1776703399349,41.67,75500.57,0.0,0.13955,8e-05,14.25193]
[1776703404995,41.67,75498.01,0.0,0.13933,8e-05,14.23631]
[1776703406260,41.67,75498.01,0.0,0.13933,8e-05,14.23631]
[1776703406361,41.67,75496.52,0.0,0.13921,8e-05,14.22739]
[1776703407393,41.67,75496.52,0.0,0.13921,8e-05,14.22739]
[1776703407461,41.67,75496.21,0.0,0.13918,8e-05,14.2255]
[1776703408395,41.67,75496.21,0.0,0.13918,8e-05,14.2255]
[1776703409515,41.67,75495.98,0.0,0.13916,8e-05,14.22409]
[1776703409581,41.67,75498.18,0.0,0.13934,8e-05,14.23715]
[1776703415067,41.67,75494.91,0.0,0.13904,8e-05,14.21317]
[1776703419080,41.66,75493.71,0.0,0.13893,8e-05,14.20589]
[1776703419425,41.66,75483.8,0.0,0.13811,8e-05,14.14687]
[1776703424590,41.67,75481.23,0.0,0.13791,8e-05,14.13187]
[1776703425166,41.67,75485.33,0.0,0.13825,8e-05,14.15632]
[1776703428591,41.67,75493.87,0.0,0.13895,8e-05,14.20721]
[1776703428616,41.67,75498.23,0.0,0.13931,8e-05,14.2331]
[1776703432555,41.67,75496.98,0.0,0.13921,8e-05,14.22548]
[1776703432643,41.67,75496.34,0.0,0.13915,8e-05,14.22162]
[1776703433636,41.67,75496.34,0.0,0.13915,8e-05,14.22162]
[1776703434541,41.67,75496.34,0.0,0.13915,8e-05,14.22156]
[1776703434835,41.66,75493.69,0.0,0.13893,8e-05,14.20573]
[1776703436588,41.66,75493.69,0.0,0.13893,8e-05,14.20569]
[1776703437356,41.66,75494.78,0.0,0.13902,8e-05,14.21212]
[1776703437855,41.66,75494.16,0.0,0.13897,8e-05,14.20839]
[1776703441925,41.66,75491.21,0.0,0.13872,8e-05,14.19072]
[1776703448299,41.67,75484.55,0.0,0.13818,8e-05,14.15139]
[1776703453334,41.67,75485.52,0.0,0.13826,8e-05,14.15744]
[1776703454216,41.67,75485.52,0.0,0.13826,8e-05,14.15744]
[1776703457966,41.67,75489.31,0.0,0.13858,8e-05,14.18012]
[1776703458891,41.67,75490.34,0.0,0.13866,8e-05,14.18628]
[1776703459096,41.67,75490.34,0.0,0.13866,8e-05,14.18628]
[1776703460909,41.67,75496.83,0.0,0.1392,8e-05,14.2249]
[1776703466338,41.67,75487.32,0.0,0.13841,8e-05,14.16816]
[1776703467603,41.67,75487.13,0.0,0.13839,8e-05,14.16706]
[1776703467961,41.67,75485.45,0.0,0.13826,8e-05,14.15709]
[1776703468774,41.67,75485.45,0.0,0.13826,8e-05,14.15709]
[1776703475596,41.67,75484.03,0.0,0.13811,8e-05,14.145]
[1776703475777,41.67,75484.03,0.0,0.13811,8e-05,14.145]
[1776703481082,41.67,75486.05,0.0,0.13829,8e-05,14.15738]
[1776703487574,41.67,75483.44,0.0,0.13808,8e-05,14.14236]
[1776703492657,41.67,75483.93,0.0,0.13812,8e-05,14.14558]
[1776703493608,41.67,75487.07,0.0,0.13838,8e-05,14.16446]
[1776703498656,41.67,75489.57,0.0,0.1386,8e-05,14.17971]
[1776703502636,41.67,75490.81,0.0,0.1387,8e-05,14.18728]
[1776703503397,41.67,75499.3,0.0,0.13941,8e-05,14.23789]
[1776703503658,41.67,75499.3,0.0,0.13941,8e-05,14.23789]
[1776703504724,41.67,75489.52,0.0,0.1386,8e-05,14.17969]
[1776703505493,41.67,75489.52,0.0,0.1386,8e-05,14.17969]
[1776703507037,41.67,75488.62,0.0,0.13852,8e-05,14.17436]
[1776703507413,41.67,75488.62,0.0,0.13852,8e-05,14.17436]
[1776703508032,41.67,75488.62,0.0,0.13852,8e-05,14.17443]
[1776703509445,41.67,75496.77,0.0,0.1392,8e-05,14.22302]
[1776703514794,41.67,75492.84,0.0,0.13887,8e-05,14.1997]
[1776703515900,41.67,75492.84,0.0,0.13887,8e-05,14.19971]
[1776703517551,41.67,75499.72,0.0,0.13945,8e-05,14.2407]
[1776703519304,41.67,75500.7,0.0,0.13953,8e-05,14.24646]
[1776703519598,41.67,75500.7,0.0,0.13953,8e-05,14.24646]
[1776703519695,41.67,75500.7,0.0,0.13953,8e-05,14.24646]
[1776703521635,41.67,75498.35,0.0,0.13933,8e-05,14.23235]
[1776703523246,41.67,75496.79,0.0,0.1392,8e-05,14.22299]
[1776703523635,41.67,75496.79,0.0,0.1392,8e-05,14.22299]
[1776703528870,41.67,75489.66,0.0,0.13861,8e-05,14.18038]
[1776703534938,41.67,75489.24,0.0,0.13854,8e-05,14.17384]
[1776703539950,41.67,75489.95,0.0,0.1386,8e-05,14.17817]
[1776703545017,41.67,75497.88,0.0,0.13926,8e-05,14.22536]
[1776703546793,41.67,75497.88,0.0,0.13926,8e-05,14.22536]
[1776703547986,41.67,75500.2,0.0,0.13945,8e-05,14.23901]
[1776703549729,41.67,75500.2,0.0,0.13945,8e-05,14.23901]
[1776703549769,41.67,75500.8,0.0,0.13949,8e-05,14.24243]
[1776703550555,41.67,75510.82,0.0,0.14033,8e-05,14.30205]
[1776703553848,41.67,75516.53,0.0,0.1408,8e-05,14.33573]
[1776703554510,41.67,75518.42,0.0,0.14095,8e-05,14.34679]
[1776703554558,41.67,75525.71,0.0,0.14156,8e-05,14.39006]
[1776703555777,41.67,75535.77,0.0,0.14241,8e-05,14.45004]
[1776703556335,41.67,75535.77,0.0,0.14241,8e-05,14.45004]
[1776703556486,41.67,75535.77,0.0,0.14241,8e-05,14.45004]
[1776703556509,41.67,75535.77,0.0,0.14241,8e-05,14.45004]
[1776703556602,41.67,75534.84,0.0,0.14232,8e-05,14.44435]
[1776703557040,41.67,75534.84,0.0,0.14232,8e-05,14.44435]
[1776703557589,41.67,75534.84,0.0,0.14232,8e-05,14.44435]
[1776703557696,41.67,75534.84,0.0,0.14232,8e-05,14.44435]
[1776703557724,41.67,75534.84,0.0,0.14232,8e-05,14.44435]
[1776703557736,41.67,75547.47,0.0,0.14339,8e-05,14.51965]
[1776703560090,41.67,75557.82,0.0,0.14426,8e-05,14.5813]
[1776703565159,41.67,75564.33,0.0,0.14481,9e-05,14.61956]
[1776703566208,41.67,75564.33,0.0,0.14481,9e-05,14.61956]
[1776703566817,41.67,75564.33,0.0,0.14481,9e-05,14.61956]
[1776703566913,41.67,75564.33,0.0,0.14481,9e-05,14.61956]
[1776703567610,41.67,75560.52,0.0,0.14448,9e-05,14.59652]
[1776703568219,41.67,75560.52,0.0,0.14448,9e-05,14.59652]
[1776703568311,41.67,75560.52,0.0,0.14448,9e-05,14.59652]
[1776703568325,41.67,75561.23,0.0,0.14454,9e-05,14.60066]
[1776703573671,41.66,75559.37,0.0,0.14437,8e-05,14.58917]
[1776703573817,41.66,75559.37,0.0,0.14437,8e-05,14.58917]
[1776703574321,41.66,75550.66,0.0,0.14363,8e-05,14.53709]
[1776703574766,41.66,75550.66,0.0,0.14363,8e-05,14.53709]
[1776703574813,41.66,75551.06,0.0,0.14367,8e-05,14.53947]
[1776703580230,41.66,75542.88,0.0,0.14295,8e-05,14.4887]
[1776703585750,41.66,75543.15,0.0,0.14295,8e-05,14.48889]
[1776703590098,41.65,75539.83,0.0,0.14265,8e-05,14.46732]
[1776703594566,41.65,75546.15,0.0,0.14312,8e-05,14.49944]
[1776703595371,41.65,75533.86,0.0,0.14208,8e-05,14.42526]
[1776703596546,41.65,75533.86,0.0,0.14208,8e-05,14.42526]
[1776703597382,41.65,75531.97,0.0,0.14191,8e-05,14.41369]
[1776703597655,41.65,75531.97,0.0,0.14191,8e-05,14.41369]
[1776703597714,41.65,75522.32,0.0,0.1411,8e-05,14.35581]
[1776703600628,41.64,75518.58,0.0,0.14078,8e-05,14.33267]
[1776703601970,41.64,75506.6,0.0,0.13976,8e-05,14.26041]
[1776703603749,41.64,75502.95,0.0,0.13946,8e-05,14.23833]
[1776703606379,41.64,75502.33,0.0,0.13939,8e-05,14.23382]
[1776703610871,41.64,75502.73,0.0,0.13941,8e-05,14.23535]
[1776703613475,41.63,75489.82,0.0,0.13833,8e-05,14.15713]
[1776703615379,41.63,75492.36,0.0,0.13853,8e-05,14.17204]
[1776703620525,41.63,75497.91,0.0,0.13897,8e-05,14.20355]
[1776703621269,41.63,75497.91,0.0,0.13897,8e-05,14.20355]
[1776703623218,41.63,75493.7,0.0,0.13861,8e-05,14.17792]
[1776703623627,41.63,75493.7,0.0,0.13861,8e-05,14.17792]
[1776703630595,41.62,75485.36,0.0,0.1379,8e-05,14.12667]
[1776703635654,41.62,75481.69,0.0,0.13759,8e-05,14.10394]
[1776703640670,41.62,75482.92,0.0,0.13767,8e-05,14.11022]
[1776703645867,41.62,75483.91,0.0,0.13775,8e-05,14.11564]
[1776703646046,41.62,75479.43,0.0,0.13738,8e-05,14.08886]
[1776703646110,41.62,75479.43,0.0,0.13738,8e-05,14.08886]
[1776703646370,41.62,75479.43,0.0,0.13738,8e-05,14.08886]
[1776703646740,41.62,75469.17,0.0,0.13653,8e-05,14.02773]
[1776703647299,41.62,75469.17,0.0,0.13653,8e-05,14.02773]
[1776703647345,41.62,75469.17,0.0,0.13653,8e-05,14.02773]
[1776703647598,41.62,75469.17,0.0,0.13653,8e-05,14.02773]
[1776703647686,41.62,75469.17,0.0,0.13653,8e-05,14.02773]
[1776703650538,41.62,75463.91,0.0,0.1361,8e-05,13.99602]
[1776703651766,41.62,75463.92,0.0,0.13609,8e-05,13.99592]
[1776703651793,41.62,75463.92,0.0,0.13609,8e-05,13.99592]
[1776703651850,41.62,75463.06,0.0,0.13599,8e-05,13.98651]
[1776703656612,41.61,75464.61,0.0,0.13611,8e-05,13.99517]
[1776703657761,41.61,75468.43,0.0,0.13642,8e-05,14.01775]
[1776703659324,41.61,75472.11,0.0,0.13672,8e-05,14.03932]
[1776703659579,41.61,75472.11,0.0,0.13672,8e-05,14.03932]
[1776703661768,41.61,75472.51,0.0,0.13675,8e-05,14.04173]
[1776703662503,41.61,75472.87,0.0,0.13678,8e-05,14.04388]
[1776703667861,41.61,75466.64,0.0,0.13627,8e-05,14.00705]
[1776703672899,41.62,75466.22,0.0,0.13624,8e-05,14.00491]
[1776703676372,41.62,75468.14,0.0,0.1364,8e-05,14.01654]
[1776703677982,41.62,75468.14,0.0,0.1364,8e-05,14.0166]
[1776703678038,41.62,75477.46,0.0,0.13717,8e-05,14.07212]
[1776703680718,41.62,75478.52,0.0,0.13726,8e-05,14.07845]
[1776703680956,41.62,75478.56,0.0,0.13726,8e-05,14.07867]
[1776703682322,41.62,75482.15,0.0,0.13756,8e-05,14.10002]
[1776703683377,41.62,75484.49,0.0,0.13775,8e-05,14.1139]
[1776703683986,41.62,75481.61,0.0,0.13751,8e-05,14.09668]
[1776703687080,41.62,75477.59,0.0,0.13718,8e-05,14.07265]
[1776703688000,41.62,75477.59,0.0,0.13718,8e-05,14.07265]
[1776703688690,41.62,75474.63,0.0,0.13693,8e-05,14.05502]
[1776703692580,41.62,75475.03,0.0,0.13697,8e-05,14.05746]
[1776703692864,41.62,75475.03,0.0,0.13697,8e-05,14.05746]
[1776703693078,41.62,75466.22,0.0,0.13624,8e-05,14.00508]
[1776703693443,41.62,75466.22,0.0,0.13624,8e-05,14.00508]
[1776703694050,41.61,75465.6,0.0,0.13619,8e-05,14.00118]
[1776703694306,41.61,75465.6,0.0,0.13619,8e-05,14.00118]
[1776703695056,41.61,75454.31,0.0,0.13527,8e-05,13.9339]
[1776703700092,41.61,75454.18,0.0,0.13524,8e-05,13.93176]
[1776703705127,41.61,75456.4,0.0,0.1354,8e-05,13.94347]
[1776703710162,41.6,75449.8,0.0,0.13484,8e-05,13.90277]
[1776703715204,41.6,75449.12,0.0,0.13473,8e-05,13.89326]
[1776703721239,41.6,75449.43,0.0,0.13473,8e-05,13.89325]
[1776703726295,41.59,75446.14,0.0,0.13444,8e-05,13.87248]
[1776703731309,41.59,75448.84,0.0,0.13465,8e-05,13.88727]
[1776703736365,41.59,75445.52,0.0,0.13436,8e-05,13.86629]
[1776703742386,41.58,75444.67,0.0,0.13427,8e-05,13.85979]
[1776703743861,41.58,75444.67,0.0,0.13427,8e-05,13.85979]
[1776703744140,41.58,75444.67,0.0,0.13427,8e-05,13.85979]
[1776703745435,41.58,75433.78,0.0,0.13338,8e-05,13.79449]
[1776703746675,41.58,75433.78,0.0,0.13338,8e-05,13.79449]
[1776703748477,41.58,75429.02,0.0,0.13299,8e-05,13.76593]
[1776703748486,41.58,75429.02,0.0,0.13299,8e-05,13.76593]
[1776703748491,41.58,75429.02,0.0,0.13299,8e-05,13.76593]
[1776703748931,41.58,75424.51,0.0,0.13262,8e-05,13.73906]
[1776703754102,41.58,75420.0,0.0,0.13226,8e-05,13.71206]
[1776703759198,41.58,75408.92,0.0,0.13137,8e-05,13.64652]
[1776703762031,41.58,75405.75,0.0,0.13112,8e-05,13.62787]
[1776703763304,41.58,75401.26,0.0,0.13076,8e-05,13.60146]
[1776703763536,41.58,75396.45,0.0,0.13037,8e-05,13.57269]
[1776703764934,41.58,75396.45,0.0,0.13037,8e-05,13.57269]
[1776703764950,41.58,75382.79,0.0,0.12929,8e-05,13.4917]
[1776703766671,41.58,75360.11,0.0,0.12749,8e-05,13.3576]
[1776703767790,41.58,75360.11,0.0,0.12749,8e-05,13.3576]
[1776703767823,41.58,75360.11,0.0,0.12749,8e-05,13.3576]
[1776703767887,41.58,75357.48,0.0,0.12729,8e-05,13.34208]
[1776703768661,41.58,75357.48,0.0,0.12729,8e-05,13.34208]
[1776703768706,41.58,75357.48,0.0,0.12729,8e-05,13.34208]
[1776703769167,41.58,75357.48,0.0,0.12729,8e-05,13.34208]
[1776703768758,41.58,75355.84,0.0,0.12716,8e-05,13.33242]
[1776703769582,41.58,75355.84,0.0,0.12716,8e-05,13.33242]
[1776703770896,41.58,75355.84,0.0,0.12716,8e-05,13.33242]
[1776703773600,41.58,75361.7,0.0,0.12759,8e-05,13.36277]
[1776703777753,41.58,75360.94,0.0,0.12752,8e-05,13.35813]
[1776703782243,41.58,75355.72,0.0,0.12711,8e-05,13.32739]
[1776703782865,41.58,75355.72,0.0,0.12711,8e-05,13.32739]
[1776703785138,41.58,75355.8,0.0,0.12712,8e-05,13.32788]
[1776703785387,41.58,75355.87,0.0,0.12713,8e-05,13.32831]
[1776703785957,41.58,75345.64,0.0,0.12633,8e-05,13.26812]
[1776703786928,41.58,75345.64,0.0,0.12633,8e-05,13.26812]
[1776703787047,41.58,75345.64,0.0,0.12633,8e-05,13.26812]
[1776703788469,41.58,75340.95,0.0,0.12596,8e-05,13.24065]
[1776703789282,41.58,75337.05,0.0,0.12566,8e-05,13.21784]
[1776703789325,41.58,75337.05,0.0,0.12566,8e-05,13.21784]
[1776703789720,41.58,75336.66,0.0,0.12563,8e-05,13.2157]
[1776703790226,41.58,75336.66,0.0,0.12563,8e-05,13.2157]
[1776703790726,41.58,75336.14,0.0,0.1256,8e-05,13.2128]
[1776703791247,41.58,75336.14,0.0,0.1256,8e-05,13.2128]
[1776703791317,41.58,75336.14,0.0,0.1256,8e-05,13.2128]
[1776703791735,41.58,75336.5,0.0,0.12563,8e-05,13.21508]
[1776703793112,41.58,75336.5,0.0,0.12563,8e-05,13.21508]
[1776703793117,41.58,75336.5,0.0,0.12563,8e-05,13.21508]
[1776703793120,41.58,75336.5,0.0,0.12563,8e-05,13.21508]
[1776703793747,41.58,75346.96,0.0,0.12644,8e-05,13.27688]
[1776703794980,41.58,75346.96,0.0,0.12644,8e-05,13.27688]
[1776703795381,41.58,75347.89,0.0,0.12652,8e-05,13.28244]
[1776703795762,41.58,75347.89,0.0,0.12652,8e-05,13.28253]
[1776703799425,41.58,75348.11,0.0,0.12654,8e-05,13.2841]
[1776703801343,41.58,75351.24,0.0,0.12679,8e-05,13.30276]
[1776703804048,41.58,75353.42,0.0,0.12696,8e-05,13.3158]
[1776703806871,41.58,75366.18,0.0,0.12797,8e-05,13.39127]
[1776703811891,41.58,75369.42,0.0,0.12822,8e-05,13.41015]
[1776703817159,41.58,75363.05,0.0,0.12771,8e-05,13.3723]
[1776703816939,41.58,75349.54,0.0,0.12665,8e-05,13.29271]
[1776703821955,41.58,75351.72,0.0,0.12683,8e-05,13.30577]
[1776703822009,41.58,75351.72,0.0,0.12683,8e-05,13.30577]
[1776703825248,41.58,75338.19,0.0,0.12578,8e-05,13.22649]
[1776703827816,41.59,75335.9,0.0,0.1256,8e-05,13.21338]
[1776703831789,41.59,75339.99,0.0,0.1259,8e-05,13.23407]
[1776703832237,41.59,75339.99,0.0,0.1259,8e-05,13.23407]
[1776703834031,41.59,75352.4,0.0,0.12688,8e-05,13.30759]
[1776703837080,41.59,75362.59,0.0,0.12768,8e-05,13.36778]
[1776703842087,41.59,75364.74,0.0,0.12785,8e-05,13.38047]
[1776703847151,41.59,75366.24,0.0,0.12796,8e-05,13.3892]
[1776703852158,41.59,75358.54,0.0,0.12735,8e-05,13.34367]
[1776703853295,41.59,75358.54,0.0,0.12735,8e-05,13.34367]
[1776703854057,41.59,75356.67,0.0,0.12721,8e-05,13.33267]
[1776703854172,41.59,75356.27,0.0,0.12718,8e-05,13.33034]
[1776703854401,41.59,75356.27,0.0,0.12718,8e-05,13.33034]
[1776703855179,41.59,75338.26,0.0,0.12577,8e-05,13.22444]
[1776703856143,41.59,75338.26,0.0,0.12577,8e-05,13.22444]
[1776703856189,41.59,75335.55,0.0,0.12556,8e-05,13.2087]
[1776703858890,41.59,75335.42,0.0,0.12555,8e-05,13.20785]
[1776703860145,41.59,75335.58,0.0,0.12557,8e-05,13.20874]
[1776703860236,41.59,75336.53,0.0,0.12564,8e-05,13.21427]
[1776703861301,41.59,75346.98,0.0,0.12645,8e-05,13.27587]
[1776703861590,41.59,75346.98,0.0,0.12645,8e-05,13.27587]
[1776703861626,41.59,75346.98,0.0,0.12645,8e-05,13.27587]
[1776703862242,41.59,75347.34,0.0,0.12648,8e-05,13.27814]
[1776703863411,41.59,75350.11,0.0,0.1267,8e-05,13.29453]
[1776703863511,41.59,75350.11,0.0,0.1267,8e-05,13.29453]
[1776703863601,41.59,75350.11,0.0,0.1267,8e-05,13.29453]
[1776703864200,41.59,75350.11,0.0,0.1267,8e-05,13.29453]
[1776703864260,41.59,75351.03,0.0,0.12677,8e-05,13.30002]
[1776703864692,41.59,75351.03,0.0,0.12677,8e-05,13.30002]
[1776703870303,41.59,75363.67,0.0,0.12777,8e-05,13.37466]
[1776703874714,41.59,75365.82,0.0,0.12793,8e-05,13.38716]
[1776703875553,41.59,75365.97,0.0,0.12795,8e-05,13.38799]
[1776703881380,41.59,75358.17,0.0,0.12733,8e-05,13.34167]
[1776703886415,41.59,75356.36,0.0,0.12719,8e-05,13.33101]
[1776703891928,41.59,75365.68,0.0,0.12792,8e-05,13.38592]
[1776703892649,41.59,75357.88,0.0,0.12727,8e-05,13.33561]
[1776703898461,41.59,75355.65,0.0,0.1271,8e-05,13.32259]
[1776703899609,41.59,75354.51,0.0,0.12701,8e-05,13.3159]
[1776703900582,41.59,75351.16,0.0,0.12675,8e-05,13.29622]
[1776703901042,41.59,75351.16,0.0,0.12675,8e-05,13.29622]
[1776703901080,41.59,75337.39,0.0,0.12567,8e-05,13.21533]
[1776703903104,41.59,75334.98,0.0,0.12549,8e-05,13.20134]
[1776703903273,41.59,75335.22,0.0,0.12551,8e-05,13.20293]
[1776703905630,41.59,75343.34,0.0,0.12615,8e-05,13.25094]
[1776703905835,41.59,75353.91,0.0,0.12697,8e-05,13.3132]
[1776703906597,41.59,75363.66,0.0,0.12774,8e-05,13.37064]
[1776703912786,41.59,75364.92,0.0,0.12783,8e-05,13.37771]
[1776703918639,41.59,75367.44,0.0,0.12802,8e-05,13.39168]
[1776703922627,41.59,75370.36,0.0,0.12824,8e-05,13.40851]
[1776703922918,41.59,75370.36,0.0,0.12824,8e-05,13.40851]
[1776703923285,41.59,75376.38,0.0,0.12871,8e-05,13.44389]
[1776703924936,41.59,75380.15,0.0,0.12901,8e-05,13.46595]
[1776703924945,41.59,75380.15,0.0,0.12901,8e-05,13.46595]
[1776703924956,41.59,75380.15,0.0,0.12901,8e-05,13.46595]
[1776703925046,41.59,75380.21,0.0,0.12901,8e-05,13.46609]
[1776703926754,41.58,75380.21,0.0,0.12901,8e-05,13.46587]
[1776703932632,41.58,75378.65,0.0,0.12887,8e-05,13.45549]
[1776703932652,41.58,75378.65,0.0,0.12887,8e-05,13.45549]
[1776703932907,41.58,75378.65,0.0,0.12887,8e-05,13.45549]
[1776703933086,41.58,75378.65,0.0,0.12887,8e-05,13.45549]
[1776703933118,41.58,75363.29,0.0,0.12766,8e-05,13.36472]
[1776703935888,41.58,75354.58,0.0,0.12697,8e-05,13.31335]
[1776703936008,41.58,75354.58,0.0,0.12697,8e-05,13.31335]
[1776703936074,41.58,75354.54,0.0,0.12697,8e-05,13.31311]
[1776703937580,41.58,75354.12,0.0,0.12694,8e-05,13.31064]
[1776703938139,41.58,75354.08,0.0,0.12693,8e-05,13.31041]
[1776703941274,41.58,75371.05,0.0,0.12826,8e-05,13.41024]
[1776703942514,41.58,75371.05,0.0,0.12826,8e-05,13.4101]
[1776703944541,41.58,75375.62,0.0,0.12862,8e-05,13.43675]
[1776703945119,41.58,75375.62,0.0,0.12862,8e-05,13.43675]
[1776703945130,41.58,75375.62,0.0,0.12862,8e-05,13.43675]
[1776703945187,41.58,75381.04,0.0,0.12904,8e-05,13.46852]
[1776703945725,41.58,75381.04,0.0,0.12904,8e-05,13.46852]
[1776703947728,41.58,75384.09,0.0,0.12928,8e-05,13.48607]
[1776703947872,41.58,75378.74,0.0,0.12885,8e-05,13.45424]
[1776703948713,41.58,75378.74,0.0,0.12885,8e-05,13.45424]
[1776703949357,41.58,75369.93,0.0,0.12815,8e-05,13.40206]
[1776703954915,41.58,75370.39,0.0,0.12815,8e-05,13.40001]
[1776703960124,41.57,75366.36,0.0,0.12783,8e-05,13.37578]
[1776703965678,41.57,75377.66,0.0,0.1287,8e-05,13.44161]
[1776703971389,41.57,75373.59,0.0,0.12837,8e-05,13.41669]
[1776703971576,41.57,75373.78,0.0,0.12838,8e-05,13.41763]
[1776703972373,41.57,75378.38,0.0,0.12874,8e-05,13.4446]
[1776703973594,41.57,75379.05,0.0,0.12879,8e-05,13.44836]
[1776703973606,41.57,75379.05,0.0,0.12879,8e-05,13.44836]
[1776703975565,41.57,75385.95,0.0,0.12933,8e-05,13.48866]
[1776703977617,41.57,75384.56,0.0,0.12922,8e-05,13.47995]
[1776703977659,41.57,75384.56,0.0,0.12922,8e-05,13.47995]
[1776703978137,41.57,75386.84,0.0,0.12939,8e-05,13.49315]
[1776703979644,41.57,75388.44,0.0,0.12952,8e-05,13.50233]
[1776703979692,41.57,75388.44,0.0,0.12951,8e-05,13.50206]
[1776703981106,41.57,75388.44,0.0,0.12951,8e-05,13.50206]
[1776703983870,41.56,75400.21,0.0,0.13044,8e-05,13.5708]
[1776703989163,41.56,75407.77,0.0,0.13101,8e-05,13.61327]
[1776703994241,41.55,75409.57,0.0,0.13113,8e-05,13.62239]
[1776703994321,41.55,75407.89,0.0,0.13099,8e-05,13.61206]
[1776704000323,41.55,75403.33,0.0,0.13062,8e-05,13.58444]
[1776704003241,41.55,75405.01,0.0,0.13075,8e-05,13.59409]
[1776704008350,41.55,75399.13,0.0,0.13027,8e-05,13.55831]
[1776704009528,41.55,75399.13,0.0,0.13027,8e-05,13.55827]
[1776704009536,41.55,75399.13,0.0,0.13027,8e-05,13.55827]
[1776704010310,41.55,75391.53,0.0,0.12966,8e-05,13.51328]
[1776704012347,41.55,75381.62,0.0,0.12884,8e-05,13.45029]
[1776704015345,41.55,75367.75,0.0,0.12774,8e-05,13.36819]
[1776704020381,41.55,75370.34,0.0,0.12795,8e-05,13.38351]
[1776704021796,41.55,75368.2,0.0,0.12778,8e-05,13.3709]
[1776704027432,41.55,75367.11,0.0,0.1277,8e-05,13.36468]
[1776704030631,41.55,75361.77,0.0,0.12728,8e-05,13.33338]
[1776704031470,41.55,75361.77,0.0,0.12728,8e-05,13.33338]
[1776704033137,41.55,75355.39,0.0,0.12678,8e-05,13.29594]
[1776704034903,41.55,75355.05,0.0,0.12676,8e-05,13.29416]
[1776704035318,41.55,75355.05,0.0,0.12676,8e-05,13.29416]
[1776704035322,41.55,75355.05,0.0,0.12676,8e-05,13.29416]
[1776704035491,41.55,75346.14,0.0,0.12606,8e-05,13.24184]
[1776704037513,41.55,75342.2,0.0,0.12576,8e-05,13.21882]
[1776704038349,41.55,75342.2,0.0,0.12576,8e-05,13.21882]
[1776704038415,41.55,75342.23,0.0,0.12577,8e-05,13.21939]
[1776704039377,41.55,75342.23,0.0,0.12577,8e-05,13.21939]
[1776704040394,41.55,75345.11,0.0,0.12599,8e-05,13.23652]
[1776704040473,41.55,75346.39,0.0,0.1261,8e-05,13.24423]
[1776704045561,41.55,75348.25,0.0,0.12625,8e-05,13.256]
[1776704046619,41.55,75348.25,0.0,0.12625,8e-05,13.256]
[1776704050531,41.56,75357.23,0.0,0.12696,8e-05,13.30955]
[1776704054028,41.56,75347.71,0.0,0.12622,8e-05,13.25395]
[1776704054190,41.56,75347.71,0.0,0.12622,8e-05,13.25395]
[1776704056480,41.56,75360.08,0.0,0.1272,8e-05,13.32755]
[1776704057129,41.56,75360.08,0.0,0.1272,8e-05,13.32755]
[1776704062681,41.56,75361.3,0.0,0.12731,8e-05,13.33556]
[1776704065702,41.56,75371.53,0.0,0.12812,8e-05,13.39604]
[1776704071146,41.56,75368.63,0.0,0.12789,8e-05,13.37895]
[1776704073439,41.56,75367.59,0.0,0.12777,8e-05,13.36869]
[1776704078859,41.56,75359.22,0.0,0.12712,8e-05,13.31958]
[1776704084836,41.56,75356.56,0.0,0.12692,8e-05,13.30434]
[1776704089871,41.56,75363.54,0.0,0.12747,8e-05,13.34571]
[1776704095186,41.56,75366.27,0.0,0.12768,8e-05,13.36186]
[1776704101123,41.56,75367.76,0.0,0.1278,8e-05,13.37041]
[1776704106990,41.56,75366.43,0.0,0.12769,8e-05,13.36234]
[1776704112026,41.56,75371.34,0.0,0.12807,8e-05,13.39102]
[1776704117061,41.56,75371.54,0.0,0.12808,8e-05,13.39182]
[1776704122097,41.56,75366.26,0.0,0.12766,8e-05,13.36028]
[1776704125843,41.56,75366.01,0.0,0.12764,8e-05,13.35868]
[1776704127359,41.56,75363.21,0.0,0.12742,8e-05,13.34214]
[1776704127549,41.56,75363.21,0.0,0.12742,8e-05,13.34214]
[1776704127566,41.56,75342.59,0.0,0.12581,8e-05,13.22074]
[1776704129537,41.56,75339.63,0.0,0.12558,8e-05,13.20339]
[1776704131465,41.56,75341.81,0.0,0.12575,8e-05,13.21654]
[1776704131479,41.56,75341.81,0.0,0.12575,8e-05,13.21654]
[1776704131523,41.56,75342.0,0.0,0.12574,8e-05,13.21371]
[1776704133444,41.56,75342.0,0.0,0.12574,8e-05,13.21387]
[1776704133484,41.56,75342.0,0.0,0.12574,8e-05,13.21387]
[1776704133585,41.56,75341.09,0.0,0.12567,8e-05,13.20869]
[1776704135512,41.56,75341.15,0.0,0.12568,8e-05,13.20921]
[1776704135520,41.56,75341.15,0.0,0.12568,8e-05,13.20921]
[1776704140610,41.56,75341.91,0.0,0.12575,8e-05,13.21455]
[1776704141585,41.56,75341.91,0.0,0.12575,8e-05,13.21473]
[1776704141612,41.56,75341.91,0.0,0.12575,8e-05,13.21473]
[1776704142237,41.56,75341.91,0.0,0.12576,8e-05,13.2151]
[1776704143613,41.56,75341.91,0.0,0.12576,8e-05,13.2151]
[1776704144579,41.57,75343.43,0.0,0.12588,8e-05,13.22441]
[1776704147670,41.57,75344.49,0.0,0.12597,8e-05,13.2312]
[1776704147679,41.57,75344.49,0.0,0.12597,8e-05,13.2312]
[1776704151720,41.57,75344.93,0.0,0.12601,8e-05,13.2345]
[1776704151731,41.57,75344.93,0.0,0.12601,8e-05,13.2345]
[1776704152312,41.57,75344.93,0.0,0.12602,8e-05,13.23468]
[1776704153735,41.57,75345.21,0.0,0.12604,8e-05,13.23649]
[1776704154580,41.57,75346.34,0.0,0.12613,8e-05,13.24331]
[1776704155762,41.57,75346.34,0.0,0.12613,8e-05,13.24348]
[1776704155771,41.57,75346.34,0.0,0.12613,8e-05,13.24348]
[1776704156341,41.57,75346.99,0.0,0.12619,8e-05,13.24746]
[1776704157782,41.57,75347.12,0.0,0.1262,8e-05,13.24837]
[1776704158600,41.57,75346.94,0.0,0.12619,8e-05,13.24746]
[1776704159820,41.57,75347.24,0.0,0.12621,8e-05,13.24937]
[1776704159847,41.57,75347.24,0.0,0.12621,8e-05,13.24937]
[1776704160371,41.57,75347.24,0.0,0.12621,8e-05,13.24952]
[1776704161835,41.57,75347.57,0.0,0.12624,8e-05,13.25161]
[1776704162588,41.57,75346.33,0.0,0.12615,8e-05,13.24446]
[1776704163852,41.57,75346.26,0.0,0.12614,8e-05,13.2442]
[1776704163871,41.57,75346.26,0.0,0.12614,8e-05,13.2442]
[1776704163874,41.57,75346.26,0.0,0.12614,8e-05,13.2442]
[1776704164295,41.57,75346.26,0.0,0.12614,8e-05,13.2442]
[1776704164387,41.57,75346.26,0.0,0.12614,8e-05,13.2442]
[1776704165921,41.57,75348.65,0.0,0.12633,8e-05,13.25856]
[1776704165965,41.57,75348.65,0.0,0.12633,8e-05,13.25856]
[1776704166414,41.57,75350.58,0.0,0.12649,8e-05,13.27005]
[1776704167930,41.57,75350.58,0.0,0.12649,8e-05,13.27017]
[1776704168430,41.57,75350.84,0.0,0.12651,8e-05,13.27182]
[1776704173463,41.58,75351.12,0.0,0.12654,8e-05,13.27411]
[1776704177607,41.58,75363.44,0.0,0.12751,8e-05,13.34714]
[1776704182201,41.58,75354.54,0.0,0.12682,8e-05,13.2949]
[1776704183256,41.58,75350.39,0.0,0.12649,8e-05,13.27059]
[1776704183558,41.58,75350.48,0.0,0.1265,8e-05,13.27125]
[1776704183765,41.58,75350.48,0.0,0.1265,8e-05,13.27125]
[1776704184208,41.58,75350.48,0.0,0.1265,8e-05,13.27125]
[1776704184555,41.58,75334.99,0.0,0.12529,8e-05,13.18006]
[1776704189649,41.58,75332.29,0.0,0.12507,8e-05,13.16322]
[1776704195150,41.57,75333.22,0.0,0.1251,8e-05,13.16392]
[1776704202683,41.57,75329.44,0.0,0.12479,8e-05,13.1404]
[1776704203840,41.57,75329.44,0.0,0.12479,8e-05,13.1404]
[1776704205459,41.57,75342.82,0.0,0.12583,8e-05,13.21883]
[1776704206515,41.57,75342.82,0.0,0.12583,8e-05,13.21883]
[1776704206650,41.57,75346.37,0.0,0.1261,8e-05,13.23971]
[1776704207618,41.57,75346.37,0.0,0.1261,8e-05,13.23971]
[1776704207645,41.57,75351.72,0.0,0.12652,8e-05,13.27136]
[1776704210244,41.57,75366.01,0.0,0.12765,8e-05,13.35593]
[1776704215777,41.57,75364.64,0.0,0.12754,8e-05,13.348]
[1776704221369,41.57,75358.49,0.0,0.12706,8e-05,13.31196]
[1776704222106,41.57,75360.25,0.0,0.1272,8e-05,13.32239]
[1776704223496,41.57,75362.53,0.0,0.12738,8e-05,13.33587]
[1776704223643,41.57,75362.53,0.0,0.12738,8e-05,13.33587]
[1776704223753,41.57,75357.95,0.0,0.12702,8e-05,13.30892]
[1776704224715,41.57,75352.17,0.0,0.12657,8e-05,13.27497]
[1776704224841,41.57,75352.17,0.0,0.12657,8e-05,13.27497]
[1776704227514,41.57,75347.67,0.0,0.12622,8e-05,13.2486]
[1776704227615,41.57,75348.37,0.0,0.12628,8e-05,13.25302]
[1776704232897,41.58,75351.34,0.0,0.12653,8e-05,13.27131]
[1776704237936,41.58,75351.46,0.0,0.12654,8e-05,13.27261]
[1776704242969,41.58,75347.4,0.0,0.12624,8e-05,13.24945]
[1776704244386,41.58,75347.4,0.0,0.12624,8e-05,13.24945]
[1776704246526,41.58,75348.98,0.0,0.12636,8e-05,13.25905]
[1776704249180,41.58,75364.88,0.0,0.12761,8e-05,13.35291]
[1776704252466,41.58,75364.42,0.0,0.12754,8e-05,13.34616]
[1776704252515,41.58,75364.42,0.0,0.12754,8e-05,13.34616]
[1776704256969,41.58,75351.98,0.0,0.12658,8e-05,13.27341]
[1776704257187,41.58,75351.98,0.0,0.12658,8e-05,13.27341]
[1776704257462,41.58,75351.98,0.0,0.12658,8e-05,13.27341]
[1776704259083,41.58,75371.77,0.0,0.12813,8e-05,13.39015]
[1776704264118,41.58,75371.33,0.0,0.12809,8e-05,13.38731]
[1776704270216,41.58,75368.26,0.0,0.12785,8e-05,13.36891]
[1776704277186,41.58,75360.06,0.0,0.1272,8e-05,13.32048]
[1776704277398,41.58,75360.06,0.0,0.1272,8e-05,13.32048]
[1776704277402,41.58,75360.06,0.0,0.1272,8e-05,13.32048]
[1776704279430,41.58,75347.2,0.0,0.1262,8e-05,13.24487]
[1776704280407,41.58,75347.2,0.0,0.1262,8e-05,13.24487]
[1776704280508,41.58,75346.2,0.0,0.12612,8e-05,13.23909]
[1776704280905,41.58,75346.2,0.0,0.12612,8e-05,13.23909]
[1776704280975,41.58,75346.2,0.0,0.12612,8e-05,13.23909]
[1776704281410,41.58,75336.49,0.0,0.12537,8e-05,13.18215]
[1776704282632,41.58,75326.36,0.0,0.12458,8e-05,13.12285]
[1776704283382,41.58,75326.36,0.0,0.12458,8e-05,13.12285]
[1776704283437,41.58,75324.01,0.0,0.1244,8e-05,13.10907]
[1776704288629,41.58,75322.58,0.0,0.12428,8e-05,13.09992]
[1776704291566,41.58,75316.98,0.0,0.12384,8e-05,13.0666]
[1776704295107,41.58,75309.63,0.0,0.12327,8e-05,13.02315]
[1776704295335,41.58,75309.63,0.0,0.12327,8e-05,13.02306]
[1776704300432,41.58,75306.79,0.0,0.12305,8e-05,13.00635]
[1776704306421,41.58,75305.8,0.0,0.12298,8e-05,13.0004]
[1776704311455,41.58,75311.49,0.0,0.12338,8e-05,13.02945]
[1776704316491,41.58,75305.03,0.0,0.12288,8e-05,12.99153]
[1776704321526,41.58,75305.8,0.0,0.12294,8e-05,12.99604]
[1776704326565,41.58,75311.36,0.0,0.12337,8e-05,13.02854]
[1776704327682,41.58,75311.36,0.0,0.12337,8e-05,13.02854]
[1776704327757,41.58,75311.36,0.0,0.12337,8e-05,13.02854]
[1776704327727,41.58,75312.22,0.0,0.12343,8e-05,13.03355]
[1776704328859,41.58,75312.22,0.0,0.12343,8e-05,13.03352]
[1776704334061,41.58,75323.61,0.0,0.12431,8e-05,13.10039]
[1776704336174,41.58,75325.87,0.0,0.12448,8e-05,13.1132]
[1776704341750,41.57,75327.15,0.0,0.12457,8e-05,13.12028]
[1776704346785,41.58,75327.02,0.0,0.12457,8e-05,13.12002]
[1776704353834,41.57,75327.39,0.0,0.12458,8e-05,13.12116]
[1776704354457,41.57,75327.39,0.0,0.12458,8e-05,13.12116]
[1776704358193,41.57,75328.26,0.0,0.12465,8e-05,13.12597]
[1776704359646,41.57,75326.88,0.0,0.12453,8e-05,13.11742]
[1776704360435,41.57,75324.3,0.0,0.12433,8e-05,13.10214]
[1776704361173,41.57,75321.22,0.0,0.12409,8e-05,13.08397]
[1776704361274,41.57,75313.06,0.0,0.12346,8e-05,13.03606]
[1776704366926,41.57,75311.17,0.0,0.12332,8e-05,13.02492]
[1776704371962,41.57,75309.4,0.0,0.12315,8e-05,13.01035]
[1776704377002,41.57,75309.61,0.0,0.12316,8e-05,13.01151]
[1776704382034,41.57,75310.27,0.0,0.12321,8e-05,13.01529]
[1776704387069,41.57,75311.15,0.0,0.12328,8e-05,13.02033]
[1776704390506,41.57,75310.58,0.0,0.12323,8e-05,13.01692]
[1776704390667,41.57,75310.58,0.0,0.12323,8e-05,13.01692]
[1776704390673,41.57,75309.99,0.0,0.12319,8e-05,13.01342]
[1776704393113,41.57,75319.64,0.0,0.12393,8e-05,13.06968]
[1776704397151,41.57,75316.54,0.0,0.12369,8e-05,13.05142]
[1776704397727,41.57,75329.43,0.0,0.12468,8e-05,13.1271]
[1776704397980,41.57,75329.43,0.0,0.12468,8e-05,13.1271]
[1776704398003,41.57,75329.43,0.0,0.12468,8e-05,13.1271]
[1776704398100,41.57,75329.43,0.0,0.12468,8e-05,13.1271]
[1776704398702,41.57,75329.43,0.0,0.12468,8e-05,13.1271]
[1776704398854,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704398971,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704399054,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704399662,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704399689,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704399702,41.57,75342.67,0.0,0.12571,8e-05,13.20489]
[1776704399822,41.57,75341.89,0.0,0.12565,8e-05,13.20047]
[1776704405522,41.57,75350.92,0.0,0.12637,8e-05,13.25436]
[1776704410707,41.57,75351.03,0.0,0.12636,8e-05,13.25425]
[1776704411318,41.57,75351.61,0.0,0.12641,8e-05,13.25752]
[1776704411443,41.57,75351.61,0.0,0.12641,8e-05,13.25752]
[1776704411719,41.57,75351.61,0.0,0.12641,8e-05,13.25752]
[1776704411786,41.57,75351.25,0.0,0.12638,8e-05,13.25526]
[1776704412832,41.57,75351.25,0.0,0.12638,8e-05,13.25526]
[1776704412892,41.57,75342.87,0.0,0.12572,8e-05,13.20584]
[1776704416863,41.57,75350.13,0.0,0.12628,8e-05,13.24818]
[1776704417287,41.57,75349.14,0.0,0.1262,8e-05,13.24208]
[1776704422358,41.57,75348.61,0.0,0.12615,8e-05,13.23842]
[1776704422779,41.57,75348.61,0.0,0.12615,8e-05,13.23842]
[1776704422859,41.56,75347.92,0.0,0.12609,8e-05,13.23398]
[1776704425342,41.56,75358.88,0.0,0.12694,8e-05,13.2979]
[1776704430370,41.56,75355.63,0.0,0.12668,8e-05,13.27787]
[1776704432909,41.56,75368.09,0.0,0.12761,8e-05,13.34643]
[1776704438452,41.55,75366.06,0.0,0.12743,8e-05,13.33263]
[1776704443488,41.55,75364.37,0.0,0.12728,8e-05,13.32196]
[1776704447837,41.55,75363.35,0.0,0.12719,8e-05,13.31496]
[1776704447870,41.55,75356.79,0.0,0.12667,8e-05,13.276]
[1776704450757,41.55,75366.82,0.0,0.12745,8e-05,13.33425]
[1776704451347,41.55,75366.82,0.0,0.12745,8e-05,13.33425]
[1776704451544,41.55,75366.82,0.0,0.12744,8e-05,13.33391]
[1776704456579,41.54,75364.55,0.0,0.12724,8e-05,13.31874]
[1776704459909,41.54,75363.21,0.0,0.12712,8e-05,13.31013]
[1776704459918,41.54,75362.67,0.0,0.12708,8e-05,13.30683]
[1776704460521,41.54,75362.67,0.0,0.12708,8e-05,13.30683]
[1776704460607,41.54,75362.67,0.0,0.12708,8e-05,13.30672]
[1776704465642,41.54,75367.8,0.0,0.12746,8e-05,13.33551]
[1776704470677,41.54,75371.11,0.0,0.12771,8e-05,13.35419]
[1776704475716,41.53,75372.78,0.0,0.12783,8e-05,13.36327]
[1776704476078,41.53,75372.78,0.0,0.12783,8e-05,13.36327]
[1776704477512,41.53,75374.5,0.0,0.12797,8e-05,13.37326]
[1776704477727,41.53,75376.16,0.0,0.12809,8e-05,13.38288]
[1776704478732,41.53,75376.16,0.0,0.12809,8e-05,13.38288]
[1776704478769,41.53,75378.19,0.0,0.12825,8e-05,13.39468]
[1776704480026,41.53,75378.19,0.0,0.12825,8e-05,13.39449]
[1776704480877,41.53,75368.28,0.0,0.12747,8e-05,13.33582]
[1776704481946,41.53,75355.43,0.0,0.12646,8e-05,13.25989]
[1776704482199,41.53,75355.43,0.0,0.12646,8e-05,13.25989]
[1776704482331,41.53,75355.43,0.0,0.12646,8e-05,13.25989]
[1776704482519,41.53,75355.43,0.0,0.12646,8e-05,13.25989]
[1776704482794,41.53,75355.43,0.0,0.12646,8e-05,13.25989]
[1776704482917,41.53,75331.95,0.0,0.12463,8e-05,13.12169]
[1776704482999,41.53,75331.95,0.0,0.12463,8e-05,13.12169]
[1776704483769,41.53,75331.95,0.0,0.12462,8e-05,13.1212]
[1776704484149,41.53,75331.95,0.0,0.12462,8e-05,13.1212]
[1776704484263,41.53,75331.95,0.0,0.12462,8e-05,13.1212]
[1776704484777,41.53,75327.85,0.0,0.1243,8e-05,13.09683]
[1776704485388,41.53,75327.85,0.0,0.1243,8e-05,13.09683]
[1776704485399,41.53,75327.85,0.0,0.1243,8e-05,13.09683]
[1776704485421,41.53,75327.85,0.0,0.1243,8e-05,13.09683]
[1776704485783,41.53,75327.85,0.0,0.1243,8e-05,13.09683]
[1776704485798,41.53,75327.81,0.0,0.12429,8e-05,13.09634]
[1776704486501,41.53,75327.81,0.0,0.12429,8e-05,13.09634]
[1776704486790,41.53,75329.1,0.0,0.12439,8e-05,13.10367]
[1776704491075,41.53,75332.04,0.0,0.1246,8e-05,13.11991]
[1776704491827,41.53,75332.04,0.0,0.1246,8e-05,13.11991]
[1776704491937,41.53,75340.16,0.0,0.1252,8e-05,13.16325]
[1776704492510,41.53,75340.16,0.0,0.1252,8e-05,13.16325]
[1776704493941,41.52,75352.99,0.0,0.12619,8e-05,13.23839]
[1776704498812,41.52,75356.25,0.0,0.12644,8e-05,13.25696]
[1776704499969,41.52,75358.71,0.0,0.12663,8e-05,13.27128]
[1776704500892,41.52,75361.36,0.0,0.12683,8e-05,13.28652]
[1776704505927,41.52,75360.3,0.0,0.12673,8e-05,13.27925]
[1776704510958,41.52,75366.17,0.0,0.12718,8e-05,13.31285]
[1776704515994,41.51,75363.64,0.0,0.12697,8e-05,13.29686]
[1776704520226,41.51,75358.08,0.0,0.12652,8e-05,13.26334]
[1776704521031,41.51,75355.52,0.0,0.12632,8e-05,13.24813]
[1776704526066,41.51,75355.26,0.0,0.12629,8e-05,13.24613]
[1776704528460,41.51,75357.28,0.0,0.12645,8e-05,13.25794]
[1776704529253,41.51,75358.37,0.0,0.12653,8e-05,13.26414]
[1776704530315,41.51,75365.36,0.0,0.12708,8e-05,13.30523]
[1776704530400,41.51,75370.06,0.0,0.12744,8e-05,13.33279]
[1776704534368,41.51,75366.11,0.0,0.12712,8e-05,13.30884]
[1776704534609,41.51,75366.11,0.0,0.12712,8e-05,13.30884]
[1776704534710,41.51,75356.14,0.0,0.12634,8e-05,13.24989]
[1776704535352,41.51,75356.14,0.0,0.12634,8e-05,13.24989]
[1776704536326,41.51,75342.14,0.0,0.12525,8e-05,13.16729]
[1776704538717,41.51,75340.15,0.0,0.12509,8e-05,13.1556]
[1776704538845,41.51,75340.15,0.0,0.12509,8e-05,13.1556]
[1776704539799,41.51,75340.5,0.0,0.12512,8e-05,13.1577]
[1776704539809,41.51,75336.99,0.0,0.12484,8e-05,13.13683]
[1776704545194,41.51,75333.08,0.0,0.12453,8e-05,13.11323]
[1776704546513,41.51,75326.79,0.0,0.12404,8e-05,13.07602]
[1776704547068,41.5,75321.05,0.0,0.1236,8e-05,13.04225]
[1776704547301,41.5,75309.5,0.0,0.12271,8e-05,12.9745]
[1776704553661,41.51,75303.19,0.0,0.1222,8e-05,12.9338]
[1776704559303,41.51,75304.4,0.0,0.1223,8e-05,12.94165]
[1776704564337,41.51,75300.76,0.0,0.12202,8e-05,12.92037]
[1776704566047,41.51,75300.76,0.0,0.12202,8e-05,12.92037]
[1776704566101,41.51,75300.76,0.0,0.12202,8e-05,12.92037]
[1776704566802,41.51,75304.5,0.0,0.12231,8e-05,12.94214]
[1776704566903,41.51,75319.71,0.0,0.12348,8e-05,13.03137]
[1776704570886,41.51,75325.18,0.0,0.1239,8e-05,13.06328]
[1776704570914,41.51,75325.39,0.0,0.12391,8e-05,13.06444]
[1776704572967,41.51,75325.39,0.0,0.12391,8e-05,13.06444]
[1776704572977,41.51,75335.29,0.0,0.12467,8e-05,13.12237]
[1776704575542,41.51,75336.79,0.0,0.12479,8e-05,13.13086]
[1776704575660,41.51,75336.79,0.0,0.12479,8e-05,13.13086]
[1776704576005,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704576314,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704576377,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704576852,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704577047,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704577095,41.51,75347.55,0.0,0.12562,8e-05,13.19397]
[1776704576926,41.5,75361.72,0.0,0.12672,8e-05,13.27717]
[1776704577428,41.5,75361.72,0.0,0.12672,8e-05,13.27717]
[1776704577579,41.5,75361.72,0.0,0.12672,8e-05,13.27717]
[1776704577630,41.5,75361.72,0.0,0.12672,8e-05,13.27717]
[1776704577686,41.5,75408.89,0.0,0.13046,8e-05,13.55592]
[1776704578436,41.5,75408.89,0.0,0.13046,8e-05,13.55592]
[1776704578501,41.5,75458.14,0.0,0.13443,8e-05,13.84824]
[1776704579458,41.5,75458.14,0.0,0.13443,8e-05,13.84824]
[1776704580098,41.5,75458.14,0.0,0.13443,8e-05,13.84824]
[1776704580101,41.49,75425.59,0.0,0.13173,8e-05,13.65041]
[1776704580443,41.49,75425.59,0.0,0.13173,8e-05,13.65041]
[1776704580896,41.49,75425.59,0.0,0.13173,8e-05,13.65041]
[1776704580972,41.49,75413.79,0.0,0.13079,8e-05,13.58042]
[1776704581850,41.49,75413.79,0.0,0.13079,8e-05,13.58042]
[1776704581867,41.49,75405.24,0.0,0.1301,8e-05,13.52952]
[1776704583356,41.49,75405.24,0.0,0.1301,8e-05,13.5295]
[1776704583769,41.49,75405.24,0.0,0.1301,8e-05,13.5295]
[1776704584109,41.49,75405.24,0.0,0.1301,8e-05,13.5295]
[1776704584329,41.49,75402.75,0.0,0.1299,8e-05,13.51474]
[1776704584411,41.49,75402.75,0.0,0.1299,8e-05,13.51474]
[1776704584706,41.49,75402.75,0.0,0.1299,8e-05,13.51474]
[1776704584770,41.49,75402.75,0.0,0.1299,8e-05,13.51474]
[1776704585642,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585655,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585783,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585807,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585896,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585927,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704585989,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704586042,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704586100,41.49,75397.61,0.0,0.12949,8e-05,13.48431]
[1776704586134,41.49,75391.85,0.0,0.12904,8e-05,13.45029]
[1776704586159,41.49,75391.85,0.0,0.12904,8e-05,13.45029]
[1776704586410,41.49,75391.85,0.0,0.12904,8e-05,13.45029]
[1776704586488,41.49,75391.85,0.0,0.12904,8e-05,13.45029]
[1776704586515,41.49,75391.85,0.0,0.12904,8e-05,13.45029]
[1776704588876,41.49,75382.86,0.0,0.12832,8e-05,13.39702]
[1776704588880,41.49,75382.86,0.0,0.12832,8e-05,13.39702]
[1776704588944,41.49,75382.86,0.0,0.12832,8e-05,13.39702]
[1776704588956,41.49,75389.05,0.0,0.12881,8e-05,13.43355]
[1776704589153,41.49,75389.05,0.0,0.12881,8e-05,13.43355]
[1776704589224,41.49,75389.05,0.0,0.12881,8e-05,13.43355]
[1776704589351,41.49,75389.05,0.0,0.12881,8e-05,13.43355]
[1776704590082,41.49,75389.05,0.0,0.12881,8e-05,13.43355]
[1776704590112,41.49,75396.46,0.0,0.1294,8e-05,13.47751]
[1776704591560,41.49,75414.48,0.0,0.13084,8e-05,13.58428]
[1776704594551,41.49,75409.95,0.0,0.13048,8e-05,13.55737]
[1776704594973,41.49,75409.95,0.0,0.13048,8e-05,13.55737]
[1776704595041,41.49,75396.4,0.0,0.1294,8e-05,13.47714]
[1776704595785,41.49,75396.4,0.0,0.1294,8e-05,13.47714]
[1776704595861,41.49,75396.25,0.0,0.12938,8e-05,13.47632]
[1776704597225,41.49,75396.25,0.0,0.12938,8e-05,13.47632]
[1776704597554,41.49,75396.25,0.0,0.12938,8e-05,13.47632]
[1776704597655,41.49,75398.04,0.0,0.12953,8e-05,13.48698]
[1776704599796,41.49,75397.0,0.0,0.12945,8e-05,13.48096]
[1776704599822,41.49,75386.23,0.0,0.12859,8e-05,13.41733]
[1776704601947,41.49,75386.23,0.0,0.12859,8e-05,13.41733]
[1776704603690,41.49,75386.13,0.0,0.12858,8e-05,13.41656]
[1776704604695,41.49,75383.76,0.0,0.1284,8e-05,13.40262]
[1776704605146,41.49,75394.63,0.0,0.12926,8e-05,13.46685]
[1776704605274,41.49,75394.63,0.0,0.12926,8e-05,13.46685]
[1776704605808,41.49,75394.63,0.0,0.12926,8e-05,13.46685]
[1776704607662,41.49,75404.12,0.0,0.13002,8e-05,13.52318]
[1776704608616,41.49,75397.86,0.0,0.12952,8e-05,13.48621]
[1776704608676,41.49,75397.86,0.0,0.12952,8e-05,13.48621]
[1776704609360,41.49,75397.86,0.0,0.12952,8e-05,13.48621]
[1776704610134,41.49,75401.3,0.0,0.12979,8e-05,13.50665]
[1776704611401,41.49,75401.5,0.0,0.12978,8e-05,13.50374]
[1776704611697,41.49,75401.5,0.0,0.12978,8e-05,13.50377]
[1776704613995,41.49,75389.74,0.0,0.12884,8e-05,13.43427]
[1776704619372,41.49,75392.34,0.0,0.12904,8e-05,13.44922]
[1776704623488,41.49,75399.45,0.0,0.12961,8e-05,13.49169]
[1776704624513,41.49,75397.86,0.0,0.12949,8e-05,13.48235]
[1776704624581,41.49,75397.86,0.0,0.12949,8e-05,13.48235]
[1776704624886,41.49,75397.86,0.0,0.12949,8e-05,13.48235]
[1776704624984,41.5,75404.52,0.0,0.13002,8e-05,13.52185]
[1776704627642,41.5,75411.66,0.0,0.13059,8e-05,13.56427]
[1776704628747,41.5,75410.53,0.0,0.1305,8e-05,13.55754]
[1776704628821,41.5,75410.85,0.0,0.13053,8e-05,13.55941]
[1776704633796,41.49,75417.56,0.0,0.13106,8e-05,13.59902]
[1776704634767,41.49,75411.45,0.0,0.13057,8e-05,13.56273]
[1776704637797,41.49,75408.6,0.0,0.13034,8e-05,13.54577]
[1776704641929,41.49,75427.92,0.0,0.13189,8e-05,13.66035]
[1776704646234,41.5,75429.33,0.0,0.13201,8e-05,13.66923]
[1776704646779,41.5,75429.33,0.0,0.13201,8e-05,13.66923]
[1776704646864,41.5,75429.33,0.0,0.13201,8e-05,13.66923]
[1776704647076,41.5,75429.33,0.0,0.13201,8e-05,13.66923]
[1776704647208,41.5,75444.18,0.0,0.13322,8e-05,13.75752]
[1776704647541,41.5,75444.18,0.0,0.13322,8e-05,13.75752]
[1776704647967,41.5,75444.18,0.0,0.13322,8e-05,13.75759]
[1776704649038,41.5,75455.75,0.0,0.13416,8e-05,13.82635]
[1776704649639,41.5,75455.75,0.0,0.13416,8e-05,13.82635]
[1776704650112,41.5,75455.75,0.0,0.13416,8e-05,13.82635]
[1776704650148,41.5,75454.68,0.0,0.13407,8e-05,13.81988]
[1776704650681,41.5,75454.68,0.0,0.13407,8e-05,13.81988]
[1776704650982,41.5,75454.68,0.0,0.13407,8e-05,13.81972]
[1776704652224,41.49,75446.88,0.0,0.13343,8e-05,13.77318]
[1776704652289,41.49,75446.88,0.0,0.13343,8e-05,13.77318]
[1776704652909,41.49,75446.88,0.0,0.13343,8e-05,13.77318]
[1776704653562,41.49,75446.68,0.0,0.13341,8e-05,13.7719]
[1776704653646,41.49,75446.68,0.0,0.13341,8e-05,13.7719]
[1776704654062,41.49,75446.68,0.0,0.13341,8e-05,13.7719]
[1776704654115,41.49,75449.03,0.0,0.1336,8e-05,13.78579]
[1776704657039,41.49,75464.94,0.0,0.1349,8e-05,13.88053]
[1776704657271,41.49,75464.94,0.0,0.1349,8e-05,13.88053]
[1776704661195,41.49,75463.86,0.0,0.1348,8e-05,13.87356]
[1776704661196,41.49,75483.44,0.0,0.13641,8e-05,13.98997]
[1776704661311,41.49,75483.44,0.0,0.13641,8e-05,13.98997]
[1776704662554,41.49,75483.44,0.0,0.1364,8e-05,13.98965]
[1776704662849,41.49,75483.44,0.0,0.1364,8e-05,13.98965]
[1776704663077,41.49,75493.64,0.0,0.13724,8e-05,14.05054]
[1776704668113,41.49,75493.87,0.0,0.13726,8e-05,14.05154]
[1776704668455,41.49,75493.87,0.0,0.13726,8e-05,14.05154]
[1776704669120,41.49,75493.36,0.0,0.13721,8e-05,14.04841]
[1776704670056,41.49,75493.36,0.0,0.13721,8e-05,14.04841]
[1776704670200,41.49,75493.36,0.0,0.13721,8e-05,14.04841]
[1776704670531,41.49,75489.1,0.0,0.13686,8e-05,14.02291]
[1776704671133,41.49,75489.1,0.0,0.13683,8e-05,14.0187]
[1776704672306,41.49,75490.02,0.0,0.1369,8e-05,14.02416]
[1776704672517,41.49,75490.02,0.0,0.1369,8e-05,14.02416]
[1776704672777,41.49,75490.02,0.0,0.1369,8e-05,14.02416]
[1776704672790,41.49,75490.02,0.0,0.1369,8e-05,14.02416]
[1776704672840,41.49,75490.02,0.0,0.1369,8e-05,14.02416]
[1776704673147,41.49,75488.64,0.0,0.13679,8e-05,14.01589]
[1776704673842,41.49,75488.64,0.0,0.13679,8e-05,14.01589]
[1776704674182,41.49,75488.64,0.0,0.13679,8e-05,14.01589]
[1776704674155,41.49,75479.34,0.0,0.13602,8e-05,13.96039]
[1776704675468,41.49,75478.23,0.0,0.13593,8e-05,13.95365]
[1776704676146,41.49,75478.23,0.0,0.13593,8e-05,13.95365]
[1776704676603,41.49,75478.94,0.0,0.13598,8e-05,13.95777]
[1776704677443,41.49,75488.21,0.0,0.13675,8e-05,14.01295]
[1776704677572,41.49,75488.21,0.0,0.13675,8e-05,14.01295]
[1776704677598,41.49,75488.21,0.0,0.13675,8e-05,14.01295]
[1776704678183,41.49,75491.01,0.0,0.13698,8e-05,14.02947]
[1776704678284,41.49,75491.01,0.0,0.13698,8e-05,14.02947]
[1776704683312,41.49,75497.07,0.0,0.13747,8e-05,14.06544]
[1776704684228,41.49,75507.63,0.0,0.13835,8e-05,14.12848]
[1776704689483,41.49,75504.66,0.0,0.1381,8e-05,14.11027]
[1776704690130,41.49,75504.66,0.0,0.1381,8e-05,14.11027]
[1776704691863,41.49,75497.0,0.0,0.13746,8e-05,14.06424]
[1776704692389,41.49,75491.73,0.0,0.13702,8e-05,14.0327]
[1776704693561,41.49,75486.66,0.0,0.1366,8e-05,14.00241]
[1776704693596,41.49,75482.66,0.0,0.13627,8e-05,13.97855]
[1776704697540,41.49,75482.46,0.0,0.13626,8e-05,13.97745]
[1776704697635,41.49,75483.39,0.0,0.13633,8e-05,13.98305]
[1776704698968,41.49,75483.39,0.0,0.13633,8e-05,13.98305]
[1776704699085,41.49,75483.39,0.0,0.13633,8e-05,13.98305]
[1776704699121,41.49,75483.39,0.0,0.13633,8e-05,13.98305]
[1776704699124,41.49,75483.39,0.0,0.13633,8e-05,13.98305]
[1776704699167,41.49,75483.42,0.0,0.13634,8e-05,13.98332]
[1776704700455,41.49,75483.42,0.0,0.13634,8e-05,13.98332]
[1776704700528,41.49,75478.9,0.0,0.13597,8e-05,13.95641]
[1776704702352,41.49,75478.9,0.0,0.13597,8e-05,13.95641]
[1776704702761,41.49,75476.49,0.0,0.13577,8e-05,13.94213]
[1776704707366,41.49,75470.6,0.0,0.13528,8e-05,13.90673]
[1776704709696,41.49,75460.01,0.0,0.13442,8e-05,13.84369]
[1776704715734,41.49,75456.4,0.0,0.13412,8e-05,13.82205]
[1776704716829,41.49,75454.65,0.0,0.13397,8e-05,13.81129]
[1776704716869,41.49,75452.44,0.0,0.13379,8e-05,13.79797]
[1776704717803,41.49,75452.44,0.0,0.13379,8e-05,13.79797]
[1776704717814,41.49,75452.44,0.0,0.13379,8e-05,13.79797]
[1776704723515,41.48,75453.11,0.0,0.13383,8e-05,13.80105]
[1776704727461,41.48,75449.62,0.0,0.13354,8e-05,13.77975]
[1776704732054,41.48,75461.21,0.0,0.13448,8e-05,13.84823]
[1776704732105,41.48,75470.38,0.0,0.13519,8e-05,13.89846]
[1776704736611,41.48,75470.94,0.0,0.13523,8e-05,13.90135]
[1776704737533,41.48,75468.61,0.0,0.13504,8e-05,13.88747]
[1776704742865,41.48,75463.08,0.0,0.13457,8e-05,13.85321]
[1776704742877,41.48,75463.08,0.0,0.13457,8e-05,13.85321]
[1776704742939,41.48,75463.08,0.0,0.13457,8e-05,13.85321]
[1776704743203,41.48,75461.86,0.0,0.13447,8e-05,13.84572]
[1776704748868,41.47,75453.63,0.0,0.13378,8e-05,13.79586]
[1776704749761,41.47,75452.8,0.0,0.13371,8e-05,13.79076]
[1776704750827,41.47,75454.05,0.0,0.13381,8e-05,13.79804]
[1776704750831,41.47,75463.0,0.0,0.13454,8e-05,13.85116]
[1776704754688,41.47,75470.29,0.0,0.13513,8e-05,13.89414]
[1776704757164,41.47,75481.57,0.0,0.13605,8e-05,13.96129]
[1776704757265,41.47,75480.11,0.0,0.13593,8e-05,13.95246]
[1776704757568,41.47,75480.11,0.0,0.13593,8e-05,13.95246]
[1776704758339,41.47,75480.36,0.0,0.13595,8e-05,13.95381]
[1776704758682,41.47,75480.36,0.0,0.13595,8e-05,13.95381]
[1776704759291,41.47,75479.98,0.0,0.13592,8e-05,13.9516]
[1776704761202,41.47,75479.98,0.0,0.13592,8e-05,13.95166]
[1776704761211,41.47,75479.98,0.0,0.13592,8e-05,13.95166]
[1776704761255,41.47,75480.48,0.0,0.13596,8e-05,13.9547]
[1776704766560,41.47,75482.91,0.0,0.13617,8e-05,13.96935]
[1776704767369,41.47,75482.91,0.0,0.13617,8e-05,13.96935]
[1776704767270,41.47,75491.91,0.0,0.13691,8e-05,14.02296]
[1776704767486,41.47,75491.91,0.0,0.13691,8e-05,14.02296]
[1776704768057,41.47,75491.91,0.0,0.13691,8e-05,14.02296]
[1776704768261,41.47,75500.07,0.0,0.13758,8e-05,14.07157]
[1776704769420,41.47,75504.79,0.0,0.13797,8e-05,14.09976]
[1776704771894,41.47,75516.45,0.0,0.13894,8e-05,14.1692]
[1776704773592,41.47,75516.45,0.0,0.13894,8e-05,14.16903]
[1776704773882,41.47,75516.66,0.0,0.13895,8e-05,14.1701]
[1776704774888,41.47,75527.99,0.0,0.1399,8e-05,14.23771]
[1776704776188,41.47,75527.99,0.0,0.1399,8e-05,14.23771]
[1776704779460,41.47,75533.73,0.0,0.14036,8e-05,14.27103]
[1776704779930,41.47,75533.73,0.0,0.14036,8e-05,14.27103]
[1776704780280,41.47,75533.73,0.0,0.14036,8e-05,14.27103]
[1776704780308,41.47,75546.77,0.0,0.14146,8e-05,14.34905]
[1776704780794,41.47,75546.77,0.0,0.14146,8e-05,14.34905]
[1776704781193,41.47,75556.94,0.0,0.14232,8e-05,14.40992]
[1776704781969,41.47,75557.38,0.0,0.14235,8e-05,14.41256]
[1776704785538,41.46,75548.84,0.0,0.14163,8e-05,14.36117]
[1776704785812,41.46,75548.84,0.0,0.14163,8e-05,14.36117]
[1776704785871,41.46,75548.84,0.0,0.14163,8e-05,14.36117]
[1776704786316,41.46,75536.23,0.0,0.14057,8e-05,14.28561]
[1776704786935,41.46,75536.23,0.0,0.14057,8e-05,14.28561]
[1776704788369,41.47,75534.64,0.0,0.14043,8e-05,14.27615]
[1776704790077,41.46,75530.71,0.0,0.1401,8e-05,14.25243]
[1776704790083,41.46,75530.71,0.0,0.1401,8e-05,14.25243]
[1776704790217,41.46,75525.53,0.0,0.13966,8e-05,14.22112]
[1776704791925,41.46,75525.53,0.0,0.13963,8e-05,14.21668]
[1776704792045,41.46,75516.2,0.0,0.13884,8e-05,14.16062]
[1776704793723,41.46,75514.05,0.0,0.13866,8e-05,14.14757]
[1776704799285,41.46,75517.23,0.0,0.13891,8e-05,14.16583]
[1776704805117,41.46,75522.09,0.0,0.1393,8e-05,14.19357]
[1776704805780,41.46,75522.09,0.0,0.1393,8e-05,14.19357]
[1776704806123,41.46,75522.41,0.0,0.13932,8e-05,14.19523]
[1776704807130,41.46,75512.14,0.0,0.13846,8e-05,14.13353]
[1776704807809,41.46,75512.14,0.0,0.13846,8e-05,14.13353]
[1776704807840,41.46,75512.14,0.0,0.13846,8e-05,14.13353]
[1776704808136,41.46,75505.65,0.0,0.13792,8e-05,14.09454]
[1776704813171,41.45,75499.68,0.0,0.13742,8e-05,14.05836]
[1776704818355,41.45,75499.62,0.0,0.13741,8e-05,14.05775]
[1776704821247,41.45,75501.69,0.0,0.13758,8e-05,14.06996]
[1776704821287,41.45,75489.18,0.0,0.13654,8e-05,13.99517]
[1776704821646,41.45,75489.18,0.0,0.13654,8e-05,13.99517]
[1776704821730,41.45,75489.18,0.0,0.13654,8e-05,13.99517]
[1776704822155,41.45,75489.18,0.0,0.13654,8e-05,13.99517]
[1776704822280,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704822514,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704822602,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704822639,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704822692,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704823512,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704823579,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704823656,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704824007,41.45,75472.38,0.0,0.13516,8e-05,13.89491]
[1776704824252,41.45,75476.63,0.0,0.13551,8e-05,13.92043]
[1776704829287,41.45,75477.4,0.0,0.13558,8e-05,13.925]
[1776704834322,41.45,75479.96,0.0,0.13578,8e-05,13.94004]
[1776704839304,41.45,75480.16,0.0,0.1358,8e-05,13.94107]
[1776704839360,41.45,75480.37,0.0,0.13581,8e-05,13.94229]
[1776704840658,41.45,75485.17,0.0,0.13621,8e-05,13.9709]
[1776704840919,41.45,75485.17,0.0,0.13621,8e-05,13.9709]
[1776704841375,41.45,75492.96,0.0,0.13685,8e-05,14.01734]
[1776704844395,41.45,75503.03,0.0,0.13768,8e-05,14.07742]
[1776704847416,41.45,75516.42,0.0,0.1388,8e-05,14.15741]
[1776704852452,41.45,75524.76,0.0,0.13946,8e-05,14.20336]
[1776704857488,41.45,75517.09,0.0,0.13882,8e-05,14.15714]
[1776704863241,41.45,75523.67,0.0,0.13936,8e-05,14.19591]
[1776704864579,41.45,75509.88,0.0,0.1382,8e-05,14.113]
[1776704870582,41.45,75510.96,0.0,0.13828,8e-05,14.1188]
[1776704875612,41.45,75508.96,0.0,0.13811,8e-05,14.10636]
[1776704880676,41.45,75508.43,0.0,0.13806,8e-05,14.10274]
[1776704883228,41.45,75508.43,0.0,0.13806,8e-05,14.10274]
[1776704883568,41.45,75508.43,0.0,0.13806,8e-05,14.10274]
[1776704883955,41.44,75508.31,0.0,0.13804,8e-05,14.10174]
[1776704884693,41.44,75559.06,0.0,0.1423,8e-05,14.40541]
[1776704885397,41.44,75559.06,0.0,0.1423,8e-05,14.40541]
[1776704885701,41.44,75606.85,0.0,0.14636,9e-05,14.69028]
[1776704886370,41.44,75606.85,0.0,0.14636,9e-05,14.69028]
[1776704886437,41.44,75618.62,0.0,0.14738,9e-05,14.7612]
[1776704887572,41.44,75618.62,0.0,0.14738,9e-05,14.7612]
[1776704887583,41.44,75616.47,0.0,0.14719,9e-05,14.7483]
[1776704888361,41.44,75616.47,0.0,0.14719,9e-05,14.7483]
[1776704890296,41.44,75615.15,0.0,0.14708,9e-05,14.74042]
[1776704890370,41.44,75614.88,0.0,0.14706,9e-05,14.739]
[1776704890907,41.44,75614.88,0.0,0.14706,9e-05,14.739]
[1776704891191,41.44,75615.12,0.0,0.14708,9e-05,14.74045]
[1776704892082,41.44,75615.12,0.0,0.14708,9e-05,14.74045]
[1776704892184,41.44,75603.55,0.0,0.14608,9e-05,14.67092]
[1776704893060,41.44,75603.55,0.0,0.14608,9e-05,14.67092]
[1776704893121,41.44,75610.76,0.0,0.14671,9e-05,14.71438]
[1776704894298,41.44,75610.76,0.0,0.14671,9e-05,14.71438]
[1776704894703,41.44,75610.76,0.0,0.14671,9e-05,14.71438]
[1776704894722,41.44,75610.76,0.0,0.14671,9e-05,14.71438]
[1776704895337,41.44,75606.04,0.0,0.1463,9e-05,14.68614]
[1776704896059,41.44,75606.04,0.0,0.1463,9e-05,14.68614]
[1776704896129,41.44,75606.04,0.0,0.1463,9e-05,14.68614]
[1776704896601,41.44,75606.04,0.0,0.1463,9e-05,14.68614]
[1776704896702,41.44,75603.94,0.0,0.14612,9e-05,14.67355]
[1776704897792,41.44,75593.92,0.0,0.14526,9e-05,14.61328]
[1776704899193,41.44,75593.92,0.0,0.14526,9e-05,14.61328]
[1776704899295,41.44,75590.88,0.0,0.145,9e-05,14.59505]
[1776704904841,41.44,75593.63,0.0,0.14524,9e-05,14.61202]
[1776704907546,41.44,75594.21,0.0,0.14529,9e-05,14.61558]
[1776704907647,41.44,75594.31,0.0,0.1453,9e-05,14.61632]
[1776704909573,41.44,75594.31,0.0,0.1453,9e-05,14.61632]
[1776704909644,41.44,75592.36,0.0,0.14513,9e-05,14.60467]
[1776704914303,41.44,75594.16,0.0,0.14524,9e-05,14.61055]
[1776704914357,41.44,75594.16,0.0,0.14524,9e-05,14.61055]
[1776704914568,41.44,75594.16,0.0,0.14524,9e-05,14.61055]
[1776704914686,41.44,75594.16,0.0,0.14524,9e-05,14.61055]
[1776704914711,41.44,75596.77,0.0,0.14546,9e-05,14.62588]
[1776704915615,41.44,75596.77,0.0,0.14546,9e-05,14.62588]
[1776704915625,41.44,75601.0,0.0,0.14583,9e-05,14.65132]
[1776704916621,41.44,75601.0,0.0,0.14583,9e-05,14.65132]
[1776704916628,41.44,75601.0,0.0,0.14583,9e-05,14.65132]
[1776704916691,41.44,75601.0,0.0,0.14583,9e-05,14.65132]
[1776704916668,41.44,75604.75,0.0,0.14615,9e-05,14.67395]
[1776704917250,41.44,75604.75,0.0,0.14615,9e-05,14.67395]
[1776704919056,41.44,75615.37,0.0,0.14707,9e-05,14.73789]
[1776704921350,41.44,75624.06,0.0,0.14782,9e-05,14.79007]
[1776704921451,41.44,75625.13,0.0,0.14792,9e-05,14.79644]
[1776704922401,41.44,75625.13,0.0,0.14792,9e-05,14.79644]
[1776704925245,41.44,75625.48,0.0,0.14794,9e-05,14.79815]
[1776704925451,41.44,75625.48,0.0,0.14794,9e-05,14.79815]
[1776704925547,41.44,75625.48,0.0,0.14794,9e-05,14.79815]
[1776704925889,41.44,75626.86,0.0,0.14806,9e-05,14.80652]
[1776704926946,41.44,75626.86,0.0,0.14806,9e-05,14.80655]
[1776704927008,41.44,75626.86,0.0,0.14806,9e-05,14.80655]
[1776704927558,41.44,75633.96,0.0,0.14868,9e-05,14.84936]
[1776704927954,41.44,75633.96,0.0,0.14868,9e-05,14.84936]
[1776704929542,41.44,75633.96,0.0,0.14868,9e-05,14.84935]
[1776704929558,41.44,75604.74,0.0,0.14614,9e-05,14.67321]
[1776704930530,41.44,75604.74,0.0,0.14614,9e-05,14.67321]
[1776704931789,41.44,75604.81,0.0,0.14614,9e-05,14.67347]
[1776704933833,41.44,75602.44,0.0,0.14593,9e-05,14.65865]
[1776704935544,41.43,75602.44,0.0,0.14593,9e-05,14.6583]
[1776704935645,41.43,75602.61,0.0,0.14594,9e-05,14.65898]
[1776704937081,41.43,75604.03,0.0,0.14605,9e-05,14.66718]
[1776704937583,41.43,75606.61,0.0,0.14627,9e-05,14.68236]
[1776704938181,41.43,75606.61,0.0,0.14627,9e-05,14.68236]
[1776704938335,41.43,75606.61,0.0,0.14627,9e-05,14.68236]
[1776704938635,41.43,75606.61,0.0,0.14627,9e-05,14.68236]
[1776704939189,41.43,75607.37,0.0,0.14633,9e-05,14.68659]
[1776704939289,41.43,75620.21,0.0,0.14744,9e-05,14.7636]
[1776704941204,41.43,75620.21,0.0,0.14744,9e-05,14.76353]
[1776704941608,41.43,75620.21,0.0,0.14744,9e-05,14.76353]
[1776704942571,41.43,75625.28,0.0,0.14788,9e-05,14.79389]
[1776704942582,41.43,75634.21,0.0,0.14865,9e-05,14.84749]
[1776704943551,41.43,75634.21,0.0,0.14865,9e-05,14.84749]
[1776704943736,41.43,75634.21,0.0,0.14865,9e-05,14.84749]
[1776704944340,41.43,75640.47,0.0,0.1492,9e-05,14.88499]
[1776704944346,41.43,75640.47,0.0,0.1492,9e-05,14.88499]
[1776704944384,41.43,75646.85,0.0,0.14975,9e-05,14.92345]
[1776704945104,41.43,75646.85,0.0,0.14975,9e-05,14.92345]
[1776704945251,41.43,75646.85,0.0,0.14975,9e-05,14.92345]
[1776704947926,41.43,75655.09,0.0,0.15047,9e-05,14.97238]
[1776704949600,41.43,75655.33,0.0,0.15048,9e-05,14.97351]
[1776704951644,41.42,75655.74,0.0,0.15051,9e-05,14.97531]
[1776704953796,41.42,75656.2,0.0,0.15053,9e-05,14.97706]
[1776704953945,41.42,75656.2,0.0,0.15053,9e-05,14.97706]
[1776704954847,41.42,75656.2,0.0,0.15053,9e-05,14.97672]
[1776704954892,41.42,75656.2,0.0,0.15053,9e-05,14.97672]
[1776704955129,41.42,75656.2,0.0,0.15053,9e-05,14.97672]
[1776704955658,41.42,75656.2,0.0,0.15053,9e-05,14.97672]
[1776704955759,41.41,75645.94,0.0,0.14957,9e-05,14.91121]
[1776704960735,41.41,75637.43,0.0,0.14882,9e-05,14.85952]
[1776704960751,41.41,75635.76,0.0,0.14868,9e-05,14.84941]
[1776704960965,41.41,75635.76,0.0,0.14868,9e-05,14.84941]
[1776704961394,41.41,75635.76,0.0,0.14868,9e-05,14.84941]
[1776704961584,41.41,75635.76,0.0,0.14868,9e-05,14.84941]
[1776704961650,41.41,75625.72,0.0,0.1478,9e-05,14.78885]
[1776704961859,41.41,75625.72,0.0,0.1478,9e-05,14.78885]
[1776704962442,41.41,75625.72,0.0,0.1478,9e-05,14.78885]
[1776704962499,41.41,75625.72,0.0,0.1478,9e-05,14.78885]
[1776704962543,41.41,75612.07,0.0,0.14661,9e-05,14.70643]
[1776704963928,41.41,75608.29,0.0,0.14628,9e-05,14.68358]
[1776704967953,41.41,75607.64,0.0,0.1462,9e-05,14.67807]
[1776704967979,41.41,75607.64,0.0,0.1462,9e-05,14.67807]
[1776704968289,41.41,75608.32,0.0,0.14626,9e-05,14.68178]
[1776704972541,41.4,75609.84,0.0,0.14634,9e-05,14.68558]
[1776704972623,41.4,75609.84,0.0,0.14634,9e-05,14.68558]
[1776704972835,41.4,75607.27,0.0,0.14611,9e-05,14.6697]
[1776704973932,41.4,75605.55,0.0,0.14596,9e-05,14.65896]
[1776704975121,41.4,75605.55,0.0,0.14595,9e-05,14.65859]
[1776704975337,41.4,75604.46,0.0,0.14585,9e-05,14.65167]
[1776704979329,41.4,75604.06,0.0,0.1458,9e-05,14.64826]
[1776704979522,41.4,75604.11,0.0,0.1458,9e-05,14.64823]
[1776704982877,41.39,75602.46,0.0,0.14564,9e-05,14.63733]
[1776704986929,41.39,75592.88,0.0,0.1448,9e-05,14.57858]
[1776704987512,41.39,75592.88,0.0,0.1448,9e-05,14.57858]
[1776704988051,41.39,75590.78,0.0,0.14462,9e-05,14.56572]
[1776704988317,41.39,75590.78,0.0,0.14462,9e-05,14.56572]
[1776704988752,41.39,75590.78,0.0,0.14462,9e-05,14.56572]
[1776704988748,41.39,75577.57,0.0,0.14349,9e-05,14.48605]
[1776704994478,41.39,75572.36,0.0,0.14303,9e-05,14.45428]
[1776704996988,41.39,75578.91,0.0,0.14359,9e-05,14.49356]
[1776704997211,41.39,75578.91,0.0,0.14359,9e-05,14.49356]
[1776705000481,41.39,75577.86,0.0,0.1435,9e-05,14.48695]
[1776705001017,41.39,75575.28,0.0,0.14328,9e-05,14.47131]
[1776705001527,41.39,75575.28,0.0,0.14327,9e-05,14.47119]
[1776705003146,41.39,75575.87,0.0,0.14332,9e-05,14.47463]
[1776705003835,41.39,75578.66,0.0,0.14356,9e-05,14.49119]
[1776705003988,41.39,75578.66,0.0,0.14356,9e-05,14.49119]
[1776705004134,41.39,75578.66,0.0,0.14356,9e-05,14.49119]
[1776705004183,41.39,75578.66,0.0,0.14356,9e-05,14.49119]
[1776705004308,41.39,75578.66,0.0,0.14356,9e-05,14.49119]
[1776705005556,41.39,75595.94,0.0,0.14504,9e-05,14.59503]
[1776705007570,41.38,75608.34,0.0,0.1461,9e-05,14.66914]
[1776705010390,41.38,75606.51,0.0,0.14593,9e-05,14.65742]
[1776705012926,41.38,75607.72,0.0,0.14602,9e-05,14.66404]
[1776705014386,41.38,75608.1,0.0,0.14605,9e-05,14.66564]
[1776705014618,41.38,75608.1,0.0,0.14604,9e-05,14.66529]
[1776705017582,41.38,75613.38,0.0,0.14649,9e-05,14.69639]
[1776705017623,41.38,75613.38,0.0,0.14649,9e-05,14.69639]
[1776705017666,41.38,75615.39,0.0,0.14666,9e-05,14.70812]
[1776705021669,41.37,75625.15,0.0,0.14748,9e-05,14.76522]
[1776705023631,41.37,75625.93,0.0,0.14754,9e-05,14.76944]
[1776705024505,41.37,75620.59,0.0,0.14707,9e-05,14.73676]
[1776705024690,41.37,75620.59,0.0,0.14706,9e-05,14.73625]
[1776705029724,41.36,75612.93,0.0,0.14637,9e-05,14.68803]
[1776705031228,41.36,75614.23,0.0,0.14647,9e-05,14.69552]
[1776705031738,41.36,75619.65,0.0,0.1469,9e-05,14.72367]
[1776705032139,41.36,75619.65,0.0,0.1469,9e-05,14.72367]
[1776705032398,41.36,75619.65,0.0,0.1469,9e-05,14.72367]
[1776705033227,41.36,75625.28,0.0,0.14739,9e-05,14.75723]
[1776705036805,41.36,75632.17,0.0,0.14797,9e-05,14.79748]
[1776705040334,41.35,75621.47,0.0,0.14701,9e-05,14.73077]
[1776705042017,41.35,75621.03,0.0,0.14696,9e-05,14.72774]
[1776705042280,41.35,75621.03,0.0,0.14696,9e-05,14.72774]
[1776705042339,41.35,75621.03,0.0,0.14696,9e-05,14.72774]
[1776705042479,41.35,75621.03,0.0,0.14696,9e-05,14.72774]
[1776705042818,41.35,75608.73,0.0,0.14589,9e-05,14.65318]
[1776705043654,41.35,75608.73,0.0,0.14589,9e-05,14.65318]
[1776705043718,41.35,75608.73,0.0,0.14589,9e-05,14.65318]
[1776705043776,41.35,75608.73,0.0,0.14589,9e-05,14.65318]
[1776705043877,41.35,75589.35,0.0,0.14422,9e-05,14.53612]
[1776705044167,41.35,75589.35,0.0,0.14422,9e-05,14.53612]
[1776705044261,41.35,75589.35,0.0,0.14422,9e-05,14.53612]
[1776705044622,41.35,75589.35,0.0,0.14422,9e-05,14.53612]
[1776705049869,41.35,75593.74,0.0,0.14458,9e-05,14.56144]
[1776705051457,41.35,75593.47,0.0,0.14455,9e-05,14.55964]
[1776705051550,41.35,75593.47,0.0,0.14455,9e-05,14.55964]
[1776705051700,41.35,75593.47,0.0,0.14455,9e-05,14.55964]
[1776705051974,41.35,75592.55,0.0,0.14447,9e-05,14.5541]
[1776705052889,41.34,75602.76,0.0,0.14534,9e-05,14.61519]
[1776705053287,41.34,75602.76,0.0,0.14534,9e-05,14.61519]
[1776705053298,41.34,75602.76,0.0,0.14534,9e-05,14.61519]
[1776705053899,41.34,75614.89,0.0,0.14639,9e-05,14.68798]
[1776705058431,41.34,75617.0,0.0,0.14655,9e-05,14.69919]
[1776705058935,41.34,75615.36,0.0,0.1464,9e-05,14.68894]
[1776705063965,41.34,75615.48,0.0,0.14639,9e-05,14.68799]
[1776705067012,41.33,75616.2,0.0,0.14644,9e-05,14.69164]
[1776705067090,41.33,75616.72,0.0,0.14648,9e-05,14.69443]
[1776705072116,41.33,75626.43,0.0,0.1473,9e-05,14.75126]
[1776705078244,41.32,75623.48,0.0,0.14701,9e-05,14.73138]
[1776705079195,41.32,75625.6,0.0,0.14719,9e-05,14.74377]
[1776705079308,41.32,75625.6,0.0,0.14719,9e-05,14.74377]
[1776705079432,41.32,75625.6,0.0,0.14719,9e-05,14.74377]
[1776705079509,41.32,75625.6,0.0,0.14719,9e-05,14.74377]
[1776705080207,41.32,75627.67,0.0,0.14736,9e-05,14.75586]
[1776705080652,41.32,75637.93,0.0,0.14826,9e-05,14.81786]
[1776705081003,41.32,75637.93,0.0,0.14826,9e-05,14.81786]
[1776705083957,41.32,75639.5,0.0,0.14839,9e-05,14.82728]
[1776705083982,41.32,75639.5,0.0,0.14839,9e-05,14.82728]
[1776705083988,41.32,75639.5,0.0,0.14839,9e-05,14.82728]
[1776705083990,41.32,75639.5,0.0,0.14839,9e-05,14.82728]
[1776705084039,41.32,75638.87,0.0,0.14834,9e-05,14.82338]
[1776705088727,41.32,75639.52,0.0,0.14839,9e-05,14.82697]
[1776705089226,41.32,75639.68,0.0,0.1484,9e-05,14.82786]
[1776705091395,41.32,75640.91,0.0,0.14851,9e-05,14.83512]
[1776705095989,41.32,75648.42,0.0,0.14912,9e-05,14.8756]
[1776705096771,41.32,75655.15,0.0,0.14971,9e-05,14.91596]
[1776705098213,41.32,75664.7,0.0,0.15054,9e-05,14.97334]
[1776705102578,41.31,75662.43,0.0,0.15033,9e-05,14.95873]
[1776705108287,41.31,75667.74,0.0,0.15077,9e-05,14.98886]
[1776705111408,41.31,75661.33,0.0,0.15019,9e-05,14.94946]
[1776705111412,41.31,75659.21,0.0,0.15,9e-05,14.93635]
[1776705113879,41.31,75659.21,0.0,0.15,9e-05,14.93609]
[1776705113957,41.31,75660.23,0.0,0.15008,9e-05,14.942]
[1776705114136,41.31,75660.23,0.0,0.15008,9e-05,14.942]
[1776705116126,41.3,75664.3,0.0,0.15043,9e-05,14.96608]
[1776705116343,41.3,75664.3,0.0,0.15043,9e-05,14.96588]
[1776705118357,41.3,75675.56,0.0,0.15142,9e-05,15.03335]
[1776705119569,41.3,75675.56,0.0,0.15142,9e-05,15.03335]
[1776705123979,41.3,75672.43,0.0,0.15112,9e-05,15.01289]
[1776705124353,41.3,75663.88,0.0,0.15035,9e-05,14.96043]
[1776705124739,41.3,75663.88,0.0,0.15035,9e-05,14.96043]
[1776705124885,41.3,75663.88,0.0,0.15035,9e-05,14.96043]
[1776705125109,41.3,75668.53,0.0,0.15076,9e-05,14.98857]
[1776705125298,41.3,75668.53,0.0,0.15076,9e-05,14.98857]
[1776705125590,41.3,75668.53,0.0,0.15076,9e-05,14.98857]
[1776705125914,41.3,75668.53,0.0,0.15076,9e-05,14.98857]
[1776705126018,41.3,75682.47,0.0,0.15199,9e-05,15.07266]
[1776705126133,41.3,75682.47,0.0,0.15199,9e-05,15.07266]
[1776705126458,41.29,75693.53,0.0,0.15297,9e-05,15.13931]
[1776705130302,41.29,75695.5,0.0,0.15313,9e-05,15.15016]
[1776705131185,41.29,75694.37,0.0,0.15303,9e-05,15.14299]
[1776705131193,41.29,75694.37,0.0,0.15303,9e-05,15.14299]
[1776705131236,41.29,75694.37,0.0,0.15303,9e-05,15.14299]
[1776705132022,41.29,75683.11,0.0,0.15202,9e-05,15.07424]
[1776705132542,41.29,75683.11,0.0,0.15202,9e-05,15.07424]
[1776705132861,41.29,75683.11,0.0,0.15202,9e-05,15.07424]
[1776705132940,41.29,75673.01,0.0,0.15112,9e-05,15.01309]
[1776705133672,41.29,75673.01,0.0,0.15112,9e-05,15.01309]
[1776705133794,41.29,75673.01,0.0,0.15112,9e-05,15.01309]
[1776705135270,41.29,75665.92,0.0,0.15048,9e-05,14.96962]
[1776705136293,41.29,75665.92,0.0,0.15048,9e-05,14.96933]
[1776705136407,41.29,75665.92,0.0,0.15048,9e-05,14.96933]
[1776705136682,41.29,75665.92,0.0,0.15048,9e-05,14.96933]
[1776705137689,41.29,75673.53,0.0,0.15115,9e-05,15.01512]
[1776705137791,41.29,75684.5,0.0,0.15212,9e-05,15.08127]
[1776705138876,41.29,75684.5,0.0,0.15212,9e-05,15.08127]
[1776705139728,41.28,75684.79,0.0,0.15213,9e-05,15.08227]
[1776705144774,41.28,75680.97,0.0,0.15177,9e-05,15.05747]
[1776705145694,41.28,75681.53,0.0,0.15181,9e-05,15.06047]
[1776705145859,41.28,75681.53,0.0,0.15181,9e-05,15.06047]
[1776705145920,41.28,75681.42,0.0,0.15179,9e-05,15.05901]
[1776705147509,41.28,75681.42,0.0,0.15179,9e-05,15.05901]
[1776705148004,41.28,75681.42,0.0,0.15179,9e-05,15.05901]
[1776705148063,41.27,75681.23,0.0,0.15176,9e-05,15.05709]
[1776705148113,41.27,75681.23,0.0,0.15176,9e-05,15.05709]
[1776705148509,41.27,75681.23,0.0,0.15176,9e-05,15.05709]
[1776705149135,41.27,75672.32,0.0,0.15097,9e-05,15.00313]
[1776705149695,41.27,75672.32,0.0,0.15097,9e-05,15.00313]
[1776705149939,41.27,75672.32,0.0,0.15097,9e-05,15.00313]
[1776705149946,41.27,75659.67,0.0,0.14985,9e-05,14.92617]
[1776705150188,41.27,75659.67,0.0,0.14985,9e-05,14.92617]
[1776705150626,41.27,75659.67,0.0,0.14985,9e-05,14.92617]
[1776705155326,41.27,75657.59,0.0,0.14961,9e-05,14.90825]
[1776705155739,41.27,75654.3,0.0,0.14932,9e-05,14.88813]
[1776705156797,41.27,75654.3,0.0,0.14932,9e-05,14.88813]
[1776705157027,41.27,75654.3,0.0,0.14932,9e-05,14.88793]
[1776705157532,41.27,75654.3,0.0,0.14932,9e-05,14.88793]
[1776705157671,41.27,75654.3,0.0,0.14931,9e-05,14.88774]
[1776705158749,41.27,75667.1,0.0,0.15044,9e-05,14.96504]
[1776705159803,41.27,75667.1,0.0,0.15044,9e-05,14.96504]
[1776705159900,41.27,75667.61,0.0,0.15048,9e-05,14.96784]
[1776705161862,41.27,75653.23,0.0,0.1492,9e-05,14.88022]
[1776705162155,41.27,75653.23,0.0,0.1492,9e-05,14.88022]
[1776705162708,41.27,75653.23,0.0,0.1492,9e-05,14.87999]
[1776705167969,41.27,75645.55,0.0,0.14852,9e-05,14.83328]
[1776705168254,41.27,75647.0,0.0,0.14865,9e-05,14.84212]
[1776705170173,41.27,75641.44,0.0,0.14816,9e-05,14.80836]
[1776705171332,41.27,75641.44,0.0,0.14816,9e-05,14.80826]
[1776705171864,41.27,75641.44,0.0,0.14816,9e-05,14.80826]
[1776705177825,41.26,75648.83,0.0,0.1488,9e-05,14.85219]
[1776705180718,41.26,75649.97,0.0,0.14889,9e-05,14.85881]
[1776705180881,41.26,75649.97,0.0,0.14889,9e-05,14.85881]
[1776705182329,41.26,75642.38,0.0,0.14822,9e-05,14.81261]
[1776705182339,41.26,75642.38,0.0,0.14822,9e-05,14.81261]
[1776705184303,41.26,75632.49,0.0,0.14736,9e-05,14.7525]
[1776705184668,41.26,75632.49,0.0,0.14736,9e-05,14.7525]
[1776705186336,41.26,75636.58,0.0,0.14771,9e-05,14.77725]
[1776705191925,41.26,75636.69,0.0,0.14772,9e-05,14.77776]
[1776705195706,41.26,75636.03,0.0,0.14766,9e-05,14.77363]
[1776705196455,41.26,75636.03,0.0,0.14766,9e-05,14.77363]
[1776705201995,41.26,75639.62,0.0,0.14796,9e-05,14.79452]
[1776705203908,41.26,75639.41,0.0,0.14794,9e-05,14.79325]
[1776705205092,41.26,75643.84,0.0,0.14832,9e-05,14.81965]
[1776705205945,41.26,75645.73,0.0,0.14849,9e-05,14.83096]
[1776705206995,41.26,75645.73,0.0,0.14849,9e-05,14.83081]
[1776705207778,41.26,75645.56,0.0,0.14847,9e-05,14.82943]
[1776705208628,41.26,75645.56,0.0,0.14846,9e-05,14.82907]
[1776705211631,41.25,75642.63,0.0,0.14816,9e-05,14.80612]
[1776705212210,41.25,75642.03,0.0,0.1481,9e-05,14.80216]
[1776705217586,41.25,75638.53,0.0,0.14778,9e-05,14.7799]
[1776705219779,41.25,75638.94,0.0,0.14781,9e-05,14.78197]
[1776705225160,41.25,75639.75,0.0,0.14786,9e-05,14.7856]
[1776705225538,41.25,75639.75,0.0,0.14786,9e-05,14.7856]
[1776705231199,41.24,75640.01,0.0,0.14786,9e-05,14.78589]
[1776705235943,41.24,75640.55,0.0,0.1479,9e-05,14.78874]
[1776705236042,41.24,75640.55,0.0,0.1479,9e-05,14.78874]
[1776705236144,41.24,75645.8,0.0,0.14836,9e-05,14.82009]
[1776705236354,41.24,75645.8,0.0,0.14836,9e-05,14.82009]
[1776705236375,41.24,75645.8,0.0,0.14836,9e-05,14.82009]
[1776705237066,41.24,75659.63,0.0,0.14957,9e-05,14.90347]
[1776705240888,41.24,75667.22,0.0,0.15022,9e-05,14.94856]
[1776705240986,41.24,75666.94,0.0,0.1502,9e-05,14.94686]
[1776705245194,41.23,75667.99,0.0,0.15028,9e-05,14.9523]
[1776705246182,41.23,75667.89,0.0,0.15026,9e-05,14.95105]
[1776705246338,41.23,75667.56,0.0,0.15023,9e-05,14.94906]
[1776705246411,41.23,75667.21,0.0,0.15019,9e-05,14.94662]
[1776705247234,41.23,75667.21,0.0,0.15019,9e-05,14.94662]
[1776705247270,41.23,75667.21,0.0,0.15019,9e-05,14.94662]
[1776705247299,41.23,75667.21,0.0,0.15019,9e-05,14.94662]
[1776705247420,41.23,75663.75,0.0,0.14988,9e-05,14.92534]
[1776705249173,41.23,75663.75,0.0,0.14988,9e-05,14.92534]
[1776705251225,41.23,75660.41,0.0,0.14958,9e-05,14.90451]
[1776705253244,41.23,75657.29,0.0,0.14929,9e-05,14.88488]
[1776705253291,41.23,75657.29,0.0,0.14929,9e-05,14.88488]
[1776705255627,41.23,75669.42,0.0,0.15036,9e-05,14.95788]
[1776705261103,41.22,75669.09,0.0,0.1503,9e-05,14.95427]
[1776705263670,41.22,75668.8,0.0,0.15026,9e-05,14.95154]
[1776705268812,41.22,75676.1,0.0,0.15088,9e-05,14.9941]
[1776705269062,41.22,75676.1,0.0,0.15088,9e-05,14.9941]
[1776705269093,41.22,75676.1,0.0,0.15088,9e-05,14.9941]
[1776705269219,41.22,75676.1,0.0,0.15088,9e-05,14.9941]
[1776705270227,41.21,75665.31,0.0,0.14991,9e-05,14.92755]
[1776705270410,41.21,75665.31,0.0,0.14991,9e-05,14.92755]
[1776705270475,41.21,75665.31,0.0,0.14991,9e-05,14.92755]
[1776705271481,41.21,75653.89,0.0,0.14887,9e-05,14.85389]
[1776705273440,41.21,75646.32,0.0,0.1482,9e-05,14.80786]
[1776705273811,41.21,75646.32,0.0,0.1482,9e-05,14.80786]
[1776705275450,41.21,75641.53,0.0,0.14778,9e-05,14.77858]
[1776705275617,41.21,75641.42,0.0,0.14777,9e-05,14.77781]
[1776705279429,41.21,75639.05,0.0,0.14755,9e-05,14.76323]
[1776705280379,41.21,75639.05,0.0,0.14755,9e-05,14.76316]
[1776705285029,41.21,75635.64,0.0,0.14726,9e-05,14.74268]
[1776705285550,41.21,75634.42,0.0,0.14715,9e-05,14.73543]
[1776705288861,41.21,75632.41,0.0,0.14699,9e-05,14.72373]
[1776705289590,41.21,75632.32,0.0,0.14698,9e-05,14.72336]
[1776705291079,41.21,75632.41,0.0,0.14699,9e-05,14.72407]
[1776705291146,41.21,75634.81,0.0,0.1472,9e-05,14.73877]
[1776705294643,41.21,75638.27,0.0,0.14751,9e-05,14.76015]
[1776705294678,41.22,75643.9,0.0,0.148,9e-05,14.79434]
[1776705296179,41.22,75643.9,0.0,0.148,9e-05,14.79434]
[1776705300213,41.21,75649.02,0.0,0.14845,9e-05,14.82513]
[1776705300309,41.21,75648.04,0.0,0.14836,9e-05,14.81907]
[1776705301192,41.21,75648.04,0.0,0.14836,9e-05,14.81907]
[1776705301221,41.21,75648.04,0.0,0.14836,9e-05,14.81907]
[1776705301195,41.21,75636.61,0.0,0.14736,9e-05,14.74976]
[1776705306726,41.21,75637.16,0.0,0.14741,9e-05,14.75308]
[1776705311762,41.21,75639.51,0.0,0.14762,9e-05,14.76738]
[1776705316797,41.21,75646.27,0.0,0.14821,9e-05,14.80842]
[1776705321832,41.21,75647.45,0.0,0.14831,9e-05,14.81537]
[1776705325065,41.21,75646.31,0.0,0.14821,9e-05,14.80843]
[1776705325292,41.21,75646.31,0.0,0.14821,9e-05,14.80843]
[1776705325146,41.21,75646.31,0.0,0.14821,9e-05,14.80834]
[1776705327874,41.21,75656.44,0.0,0.14909,9e-05,14.8695]
[1776705330883,41.21,75656.79,0.0,0.14912,9e-05,14.87134]
[1776705332853,41.21,75649.69,0.0,0.14846,9e-05,14.82386]
[1776705336083,41.21,75643.26,0.0,0.14789,9e-05,14.78476]
[1776705337454,41.21,75647.3,0.0,0.14825,9e-05,14.80916]
[1776705343092,41.21,75646.29,0.0,0.14815,9e-05,14.80257]
[1776705344557,41.21,75646.29,0.0,0.14815,9e-05,14.8025]
[1776705344994,41.21,75643.14,0.0,0.14787,9e-05,14.78337]
[1776705346292,41.21,75643.14,0.0,0.14787,9e-05,14.78337]
[1776705347007,41.21,75636.3,0.0,0.14727,9e-05,14.74191]
[1776705352043,41.21,75640.74,0.0,0.14767,9e-05,14.76903]
[1776705354427,41.21,75640.55,0.0,0.14765,9e-05,14.76777]
[1776705354453,41.21,75640.55,0.0,0.14765,9e-05,14.76777]
[1776705354769,41.21,75640.55,0.0,0.14765,9e-05,14.76777]
[1776705355324,41.21,75634.5,0.0,0.14712,9e-05,14.73112]
[1776705360471,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705360638,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705360875,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705361137,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705361214,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705361251,41.21,75630.73,0.0,0.14679,9e-05,14.70855]
[1776705362569,41.21,75614.99,0.0,0.14543,9e-05,14.6135]
[1776705367429,41.21,75619.3,0.0,0.14582,9e-05,14.64048]
[1776705369892,41.21,75620.31,0.0,0.14591,9e-05,14.64674]
[1776705369976,41.21,75620.31,0.0,0.14591,9e-05,14.64674]
[1776705375205,41.21,75628.67,0.0,0.14664,9e-05,14.69796]
[1776705376091,41.21,75628.67,0.0,0.14664,9e-05,14.69796]
[1776705376221,41.22,75628.16,0.0,0.1466,9e-05,14.69499]
[1776705376661,41.22,75628.16,0.0,0.1466,9e-05,14.69499]
[1776705377220,41.22,75634.88,0.0,0.14719,9e-05,14.73576]
[1776705377406,41.22,75634.88,0.0,0.14719,9e-05,14.73576]
[1776705382961,41.22,75648.27,0.0,0.14836,9e-05,14.81671]
[1776705383876,41.22,75648.23,0.0,0.14835,9e-05,14.81647]
[1776705384790,41.21,75646.45,0.0,0.14819,9e-05,14.80557]
[1776705385274,41.21,75645.53,0.0,0.14811,9e-05,14.79996]
[1776705390196,41.21,75638.73,0.0,0.14752,9e-05,14.75875]
[1776705390310,41.21,75638.29,0.0,0.14748,9e-05,14.75608]
[1776705392324,41.22,75628.59,0.0,0.1466,9e-05,14.69338]
[1776705397359,41.22,75636.15,0.0,0.14727,9e-05,14.73948]
[1776705398167,41.22,75636.15,0.0,0.14727,9e-05,14.73948]
[1776705398178,41.22,75636.15,0.0,0.14727,9e-05,14.73948]
[1776705398366,41.22,75638.24,0.0,0.14745,9e-05,14.75215]
[1776705403402,41.22,75638.73,0.0,0.14749,9e-05,14.75509]
[1776705408436,41.22,75638.14,0.0,0.14744,9e-05,14.75147]
[1776705410550,41.22,75637.54,0.0,0.14739,9e-05,14.74782]
[1776705411045,41.22,75637.54,0.0,0.14739,9e-05,14.74782]
[1776705411117,41.22,75629.0,0.0,0.14664,9e-05,14.69613]
[1776705415355,41.22,75628.68,0.0,0.14662,9e-05,14.69441]
[1776705421532,41.22,75620.92,0.0,0.14596,9e-05,14.64839]
[1776705421596,41.22,75620.92,0.0,0.14596,9e-05,14.64839]
[1776705421615,41.22,75620.92,0.0,0.14596,9e-05,14.64839]
[1776705423487,41.22,75617.89,0.0,0.1457,9e-05,14.63079]
[1776705423584,41.22,75624.3,0.0,0.14627,9e-05,14.66998]
[1776705425257,41.22,75624.3,0.0,0.14627,9e-05,14.66998]
[1776705425261,41.22,75626.86,0.0,0.1465,9e-05,14.68585]
[1776705428393,41.22,75626.44,0.0,0.14646,9e-05,14.68362]
[1776705428433,41.22,75626.44,0.0,0.14646,9e-05,14.68362]
[1776705428705,41.22,75632.86,0.0,0.14703,9e-05,14.72275]
[1776705432550,41.22,75633.9,0.0,0.14712,9e-05,14.72924]
[1776705435135,41.22,75640.05,0.0,0.14766,9e-05,14.76646]
[1776705440662,41.22,75632.87,0.0,0.14703,9e-05,14.72308]
[1776705445390,41.22,75637.51,0.0,0.14744,9e-05,14.75121]
[1776705445456,41.22,75637.34,0.0,0.14742,9e-05,14.75018]
[1776705447551,41.22,75645.35,0.0,0.14812,9e-05,14.79866]
[1776705447760,41.22,75645.35,0.0,0.14812,9e-05,14.79866]
[1776705448163,41.22,75645.35,0.0,0.14812,9e-05,14.79866]
[1776705448267,41.22,75645.35,0.0,0.14812,9e-05,14.79866]
[1776705448361,41.22,75656.52,0.0,0.1491,9e-05,14.86624]
[1776705450653,41.22,75665.63,0.0,0.14991,9e-05,14.92141]
[1776705450808,41.22,75665.63,0.0,0.14991,9e-05,14.92141]
[1776705451362,41.22,75665.63,0.0,0.14991,9e-05,14.92141]
[1776705451422,41.22,75673.82,0.0,0.1506,9e-05,14.96682]
[1776705451561,41.22,75673.82,0.0,0.1506,9e-05,14.96682]
[1776705452222,41.22,75684.69,0.0,0.15156,9e-05,15.03271]
[1776705452755,41.22,75684.69,0.0,0.15156,9e-05,15.03271]
[1776705457653,41.22,75687.88,0.0,0.15185,9e-05,15.0522]
[1776705457661,41.22,75687.88,0.0,0.15185,9e-05,15.0522]
[1776705459672,41.22,75688.18,0.0,0.15188,9e-05,15.05403]
[1776705462767,41.22,75689.92,0.0,0.15203,9e-05,15.06454]
[1776705462812,41.22,75689.92,0.0,0.15203,9e-05,15.06454]
[1776705463340,41.22,75695.5,0.0,0.15253,9e-05,15.09836]
[1776705466977,41.22,75705.9,0.0,0.15345,9e-05,15.16114]
[1776705472678,41.22,75706.09,0.0,0.15347,9e-05,15.16203]
[1776705473038,41.22,75706.09,0.0,0.15347,9e-05,15.16203]
[1776705473098,41.22,75706.09,0.0,0.15347,9e-05,15.16203]
[1776705473205,41.22,75706.09,0.0,0.15347,9e-05,15.16203]
[1776705473240,41.22,75721.81,0.0,0.15487,9e-05,15.25688]
[1776705474902,41.22,75721.81,0.0,0.15487,9e-05,15.25674]
[1776705480069,41.22,75719.34,0.0,0.15463,9e-05,15.24074]
[1776705480680,41.22,75724.38,0.0,0.15508,9e-05,15.27117]
[1776705482902,41.22,75725.08,0.0,0.15514,9e-05,15.2753]
[1776705483514,41.22,75726.3,0.0,0.15525,9e-05,15.28263]
[1776705484189,41.22,75726.3,0.0,0.15525,9e-05,15.28263]
[1776705488404,41.22,75733.77,0.0,0.15592,9e-05,15.32749]
[1776705488661,41.22,75733.77,0.0,0.15592,9e-05,15.32735]
[1776705488861,41.22,75733.77,0.0,0.15592,9e-05,15.32735]
[1776705489505,41.22,75739.75,0.0,0.15646,9e-05,15.36351]
[1776705491055,41.22,75746.89,0.0,0.15711,9e-05,15.40692]
[1776705491551,41.22,75752.27,0.0,0.1576,9e-05,15.43959]
[1776705491605,41.22,75752.27,0.0,0.1576,9e-05,15.43959]
[1776705491674,41.22,75752.27,0.0,0.1576,9e-05,15.43959]
[1776705492588,41.22,75767.21,0.0,0.15896,9e-05,15.53029]
[1776705493076,41.22,75767.21,0.0,0.15897,9e-05,15.53034]
[1776705494259,41.22,75767.21,0.0,0.15897,9e-05,15.53034]
[1776705494470,41.22,75767.21,0.0,0.15897,9e-05,15.53034]
[1776705495079,41.22,75774.37,0.0,0.15962,9e-05,15.57374]
[1776705499829,41.22,75772.71,0.0,0.15946,9e-05,15.56345]
[1776705499845,41.22,75772.71,0.0,0.15946,9e-05,15.56345]
[1776705499893,41.22,75772.71,0.0,0.15946,9e-05,15.56345]
[1776705499939,41.22,75772.71,0.0,0.15946,9e-05,15.56345]
[1776705500114,41.22,75774.43,0.0,0.15962,9e-05,15.57385]
[1776705502128,41.21,75762.56,0.0,0.15853,9e-05,15.50148]
[1776705503089,41.21,75762.56,0.0,0.15853,9e-05,15.50148]
[1776705505171,41.21,75758.38,0.0,0.15814,9e-05,15.4758]
[1776705506446,41.21,75758.15,0.0,0.15812,9e-05,15.47429]
[1776705506495,41.21,75760.46,0.0,0.15833,9e-05,15.48822]
[1776705512202,41.21,75759.34,0.0,0.15818,9e-05,15.47643]
[1776705517353,41.21,75757.11,0.0,0.15797,9e-05,15.46231]
[1776705519406,41.21,75757.11,0.0,0.15797,9e-05,15.46219]
[1776705519419,41.21,75757.11,0.0,0.15797,9e-05,15.46219]
[1776705519467,41.21,75757.11,0.0,0.15797,9e-05,15.46219]
[1776705519618,41.21,75759.93,0.0,0.15822,9e-05,15.47921]
[1776705519840,41.21,75759.93,0.0,0.15822,9e-05,15.47921]
[1776705519851,41.21,75759.93,0.0,0.15822,9e-05,15.47921]
[1776705519854,41.21,75759.93,0.0,0.15822,9e-05,15.47921]
[1776705520259,41.21,75759.93,0.0,0.15822,9e-05,15.47909]
[1776705521269,41.21,75772.63,0.0,0.15938,9e-05,15.55612]
[1776705522277,41.21,75783.0,0.0,0.16033,9e-05,15.61891]
[1776705523182,41.21,75783.0,0.0,0.16033,9e-05,15.61891]
[1776705523308,41.21,75794.79,0.0,0.16142,9e-05,15.69025]
[1776705523576,41.21,75794.79,0.0,0.16142,9e-05,15.69025]
[1776705523610,41.21,75794.79,0.0,0.16142,9e-05,15.69025]
[1776705524329,41.21,75794.79,0.0,0.16142,9e-05,15.69025]
[1776705524502,41.21,75805.41,0.0,0.16239,9e-05,15.75419]
[1776705525535,41.21,75805.41,0.0,0.16239,9e-05,15.75419]
[1776705526175,41.21,75805.41,0.0,0.16239,9e-05,15.75419]
[1776705526215,41.21,75805.41,0.0,0.16239,9e-05,15.75419]
[1776705526270,41.21,75805.41,0.0,0.16239,9e-05,15.75419]
[1776705526340,41.2,75826.52,0.0,0.16436,9e-05,15.88224]
[1776705527038,41.2,75826.52,0.0,0.16436,9e-05,15.88224]
[1776705527306,41.2,75826.52,0.0,0.16436,9e-05,15.88224]
[1776705527404,41.2,75830.19,0.0,0.1647,9e-05,15.90425]
[1776705527595,41.2,75830.19,0.0,0.1647,9e-05,15.90425]
[1776705528340,41.2,75830.19,0.0,0.16469,9e-05,15.90393]
[1776705529194,41.2,75830.19,0.0,0.16469,9e-05,15.90393]
[1776705529575,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705529828,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705530001,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705530073,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705530132,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705530207,41.2,75843.63,0.0,0.16595,9e-05,15.98528]
[1776705530361,41.2,75874.35,0.0,0.16886,0.0001,16.17174]
[1776705531209,41.2,75874.35,0.0,0.16886,0.0001,16.17174]
[1776705531623,41.2,75860.66,0.0,0.16755,9e-05,16.0881]
[1776705532151,41.2,75860.66,0.0,0.16755,9e-05,16.0881]
[1776705534390,41.2,75870.98,0.0,0.16852,0.0001,16.14978]
[1776705534752,41.2,75870.98,0.0,0.16852,0.0001,16.14978]
[1776705534840,41.2,75870.98,0.0,0.16852,0.0001,16.14978]
[1776705534846,41.2,75870.98,0.0,0.16852,0.0001,16.14978]
[1776705535043,41.2,75870.98,0.0,0.16852,0.0001,16.14978]
[1776705535403,41.2,75853.98,0.0,0.1669,9e-05,16.04612]
[1776705535767,41.2,75853.98,0.0,0.1669,9e-05,16.04612]
[1776705536412,41.2,75853.98,0.0,0.16689,9e-05,16.04591]
[1776705537086,41.2,75853.98,0.0,0.16689,9e-05,16.04591]
[1776705537144,41.2,75853.98,0.0,0.16689,9e-05,16.04591]
[1776705537271,41.2,75853.98,0.0,0.16689,9e-05,16.04591]
[1776705537516,41.2,75837.42,0.0,0.16533,9e-05,15.94525]
[1776705538785,41.2,75837.42,0.0,0.16533,9e-05,15.94525]
[1776705540804,41.2,75826.75,0.0,0.16433,9e-05,15.88016]
[1776705542721,41.2,75820.78,0.0,0.16377,9e-05,15.8437]
[1776705543460,41.19,75831.27,0.0,0.16475,9e-05,15.90743]
[1776705546223,41.19,75831.72,0.0,0.16479,9e-05,15.90993]
[1776705546302,41.19,75831.72,0.0,0.16479,9e-05,15.90993]
[1776705546320,41.19,75831.72,0.0,0.16479,9e-05,15.90993]
[1776705546618,41.19,75831.72,0.0,0.16478,9e-05,15.90981]
[1776705547100,41.19,75831.72,0.0,0.16478,9e-05,15.90981]
[1776705547304,41.19,75831.72,0.0,0.16478,9e-05,15.90981]
[1776705547492,41.19,75842.52,0.0,0.1658,9e-05,15.97534]
[1776705548501,41.19,75861.25,0.0,0.16756,9e-05,16.08899]
[1776705550487,41.19,75866.32,0.0,0.16804,0.0001,16.11955]
[1776705550548,41.19,75866.32,0.0,0.16804,0.0001,16.11955]
[1776705550570,41.19,75869.39,0.0,0.16833,0.0001,16.13809]
[1776705552351,41.19,75869.39,0.0,0.16833,0.0001,16.13789]
[1776705552472,41.19,75869.39,0.0,0.16833,0.0001,16.13789]
[1776705552572,41.19,75887.82,0.0,0.17009,0.0001,16.24989]
[1776705553264,41.19,75887.82,0.0,0.17009,0.0001,16.24989]
[1776705553712,41.19,75887.82,0.0,0.17008,0.0001,16.24949]
[1776705554366,41.19,75887.82,0.0,0.17008,0.0001,16.24949]
[1776705554482,41.19,75887.82,0.0,0.17008,0.0001,16.24949]
[1776705557357,41.19,75880.89,0.0,0.16941,0.0001,16.20694]
[1776705559590,41.19,75883.58,0.0,0.16966,0.0001,16.22293]
[1776705560054,41.19,75882.47,0.0,0.16955,0.0001,16.216]
[1776705560142,41.19,75882.47,0.0,0.16955,0.0001,16.216]
[1776705560182,41.19,75882.47,0.0,0.16955,0.0001,16.216]
[1776705560231,41.19,75882.47,0.0,0.16955,0.0001,16.216]
[1776705560334,41.19,75882.47,0.0,0.16955,0.0001,16.216]
[1776705561557,41.19,75879.75,0.0,0.16929,0.0001,16.19914]
[1776705562042,41.19,75880.57,0.0,0.16936,0.0001,16.20396]
[1776705562178,41.19,75880.57,0.0,0.16936,0.0001,16.20396]
[1776705562207,41.19,75880.57,0.0,0.16936,0.0001,16.20396]
[1776705562601,41.19,75878.49,0.0,0.16916,0.0001,16.19132]
[1776705565172,41.19,75881.41,0.0,0.16944,0.0001,16.20892]
[1776705565601,41.19,75881.41,0.0,0.16944,0.0001,16.20892]
[1776705565248,41.19,75881.68,0.0,0.16946,0.0001,16.21021]
[1776705566087,41.19,75881.68,0.0,0.16946,0.0001,16.21021]
[1776705566163,41.19,75881.68,0.0,0.16946,0.0001,16.21021]
[1776705566264,41.18,75873.81,0.0,0.16871,0.0001,16.16221]
[1776705567258,41.18,75873.81,0.0,0.16871,0.0001,16.16221]
[1776705567361,41.18,75873.81,0.0,0.16871,0.0001,16.16221]
[1776705567460,41.18,75869.49,0.0,0.16829,0.0001,16.13569]
[1776705567984,41.18,75869.49,0.0,0.16829,0.0001,16.13569]
[1776705569183,41.18,75871.78,0.0,0.16851,0.0001,16.14939]
[1776705569271,41.18,75875.47,0.0,0.16886,0.0001,16.17173]
[1776705571201,41.18,75875.47,0.0,0.16886,0.0001,16.17173]
[1776705571225,41.18,75875.47,0.0,0.16886,0.0001,16.17173]
[1776705571357,41.18,75875.47,0.0,0.16886,0.0001,16.17173]
[1776705571561,41.18,75875.47,0.0,0.16886,0.0001,16.17173]
[1776705571369,41.18,75875.13,0.0,0.16879,0.0001,16.16524]
[1776705572785,41.18,75872.91,0.0,0.16857,0.0001,16.15141]
[1776705572815,41.18,75872.91,0.0,0.16857,0.0001,16.15141]
[1776705573535,41.18,75872.91,0.0,0.16857,0.0001,16.15141]
[1776705573547,41.18,75861.7,0.0,0.1675,9e-05,16.08326]
[1776705573924,41.18,75861.7,0.0,0.1675,9e-05,16.08326]
[1776705578842,41.18,75860.47,0.0,0.16737,9e-05,16.07491]
[1776705579271,41.18,75860.47,0.0,0.16737,9e-05,16.07491]
[1776705579399,41.18,75860.47,0.0,0.16737,9e-05,16.07491]
[1776705579583,41.18,75860.47,0.0,0.16737,9e-05,16.07491]
[1776705579643,41.18,75863.42,0.0,0.16765,9e-05,16.09274]
[1776705579718,41.18,75863.42,0.0,0.16765,9e-05,16.09274]
[1776705579773,41.18,75863.42,0.0,0.16765,9e-05,16.09274]
[1776705579810,41.18,75865.03,0.0,0.1678,9e-05,16.10253]
[1776705581392,41.18,75865.03,0.0,0.1678,9e-05,16.10253]
[1776705581400,41.18,75865.03,0.0,0.1678,9e-05,16.10253]
[1776705581429,41.18,75865.03,0.0,0.1678,9e-05,16.10253]
[1776705581469,41.18,75861.46,0.0,0.16746,9e-05,16.08057]
[1776705582356,41.18,75861.46,0.0,0.16746,9e-05,16.08057]
[1776705585161,41.18,75858.14,0.0,0.16714,9e-05,16.05979]
[1776705587263,41.18,75870.2,0.0,0.16828,0.0001,16.13265]
[1776705592535,41.17,75867.6,0.0,0.16802,0.0001,16.11632]
[1776705593819,41.17,75866.97,0.0,0.16795,0.0001,16.11213]
[1776705599188,41.17,75867.56,0.0,0.16799,0.0001,16.11472]
[1776705599587,41.17,75867.56,0.0,0.16799,0.0001,16.11472]
[1776705599643,41.17,75867.56,0.0,0.16799,0.0001,16.11472]
[1776705599756,41.17,75867.19,0.0,0.16796,0.0001,16.11231]
[1776705600023,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705600792,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705601247,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705601308,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705601312,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705601369,41.17,75869.28,0.0,0.16815,0.0001,16.12485]
[1776705601409,41.17,75870.94,0.0,0.16831,0.0001,16.13478]
[1776705601929,41.17,75855.13,0.0,0.16681,9e-05,16.03863]
[1776705604586,41.17,75847.61,0.0,0.16609,9e-05,15.99251]
[1776705604598,41.17,75836.51,0.0,0.16504,9e-05,15.9247]
[1776705604793,41.17,75836.51,0.0,0.16504,9e-05,15.9247]
[1776705605818,41.17,75836.51,0.0,0.16504,9e-05,15.9247]
[1776705605910,41.17,75827.69,0.0,0.16421,9e-05,15.87092]
[1776705608394,41.17,75805.9,0.0,0.16217,9e-05,15.73833]
[1776705608956,41.17,75805.9,0.0,0.16217,9e-05,15.73833]
[1776705608967,41.17,75805.9,0.0,0.16217,9e-05,15.73833]
[1776705609036,41.17,75799.76,0.0,0.1616,9e-05,15.70097]
[1776705610126,41.17,75799.76,0.0,0.1616,9e-05,15.70097]
[1776705610960,41.17,75793.73,0.0,0.16104,9e-05,15.66422]
[1776705611843,41.17,75793.58,0.0,0.16102,9e-05,15.66294]
[1776705611860,41.17,75793.58,0.0,0.16102,9e-05,15.66294]
[1776705611877,41.17,75793.58,0.0,0.16102,9e-05,15.66294]
[1776705611983,41.17,75793.58,0.0,0.16102,9e-05,15.66294]
[1776705612063,41.17,75798.45,0.0,0.16148,9e-05,15.69257]
[1776705615984,41.17,75810.63,0.0,0.1626,9e-05,15.76642]
[1776705620018,41.16,75800.52,0.0,0.16166,9e-05,15.70461]
[1776705623378,41.16,75800.76,0.0,0.16168,9e-05,15.70601]
[1776705623636,41.16,75797.41,0.0,0.16137,9e-05,15.68556]
[1776705624072,41.16,75797.41,0.0,0.16137,9e-05,15.68556]
[1776705624624,41.16,75797.41,0.0,0.16137,9e-05,15.68556]
[1776705624365,41.16,75787.3,0.0,0.16043,9e-05,15.62405]
[1776705625386,41.16,75765.05,0.0,0.15838,9e-05,15.48856]
[1776705626293,41.16,75765.05,0.0,0.15838,9e-05,15.48856]
[1776705626358,41.16,75765.05,0.0,0.15838,9e-05,15.48856]
[1776705626419,41.16,75761.86,0.0,0.15809,9e-05,15.4692]
[1776705627221,41.16,75761.86,0.0,0.15809,9e-05,15.4692]
[1776705627233,41.16,75761.86,0.0,0.15809,9e-05,15.4692]
[1776705627291,41.16,75761.86,0.0,0.15809,9e-05,15.4692]
[1776705627391,41.16,75762.0,0.0,0.15811,9e-05,15.47013]
[1776705628128,41.16,75762.0,0.0,0.15811,9e-05,15.47013]
[1776705628624,41.16,75762.0,0.0,0.15811,9e-05,15.47013]
[1776705628156,41.16,75762.02,0.0,0.15811,9e-05,15.47025]
[1776705629104,41.16,75762.02,0.0,0.15811,9e-05,15.47032]
[1776705630099,41.16,75762.02,0.0,0.15811,9e-05,15.47032]
[1776705630347,41.16,75762.02,0.0,0.15811,9e-05,15.47032]
[1776705630430,41.16,75758.92,0.0,0.15783,9e-05,15.45162]
[1776705630685,41.16,75758.92,0.0,0.15783,9e-05,15.45162]
[1776705630890,41.16,75758.92,0.0,0.15783,9e-05,15.45162]
[1776705631354,41.16,75758.92,0.0,0.15783,9e-05,15.45162]
[1776705637159,41.17,75763.13,0.0,0.15819,9e-05,15.47349]
[1776705642193,41.17,75756.19,0.0,0.15755,9e-05,15.43104]
[1776705647228,41.17,75760.71,0.0,0.15796,9e-05,15.45853]
[1776705652264,41.16,75765.52,0.0,0.1584,9e-05,15.48751]
[1776705657299,41.16,75759.61,0.0,0.15786,9e-05,15.45149]
[1776705660953,41.17,75765.09,0.0,0.15836,9e-05,15.48502]
[1776705661640,41.17,75765.09,0.0,0.15836,9e-05,15.48502]
[1776705663586,41.17,75771.45,0.0,0.15895,9e-05,15.52374]
[1776705664558,41.17,75763.89,0.0,0.15825,9e-05,15.47779]
[1776705664680,41.17,75763.89,0.0,0.15825,9e-05,15.47779]
[1776705664645,41.17,75766.7,0.0,0.15851,9e-05,15.49492]
[1776705666596,41.17,75766.7,0.0,0.15851,9e-05,15.49514]
[1776705666669,41.17,75777.37,0.0,0.1595,9e-05,15.5602]
[1776705668636,41.17,75777.37,0.0,0.1595,9e-05,15.56035]
[1776705668696,41.17,75781.98,0.0,0.15993,9e-05,15.58853]
[1776705670885,41.17,75782.9,0.0,0.16001,9e-05,15.59438]
[1776705671102,41.17,75782.9,0.0,0.16001,9e-05,15.59438]
[1776705671495,41.17,75796.29,0.0,0.16126,9e-05,15.67613]
[1776705672052,41.17,75796.29,0.0,0.16126,9e-05,15.67613]
[1776705674408,41.17,75805.27,0.0,0.1621,9e-05,15.73108]
[1776705679217,41.17,75808.21,0.0,0.16238,9e-05,15.74949]
[1776705679297,41.17,75808.21,0.0,0.16238,9e-05,15.74949]
[1776705679304,41.17,75808.21,0.0,0.16238,9e-05,15.74949]
[1776705679306,41.17,75808.21,0.0,0.16238,9e-05,15.74949]
[1776705679321,41.17,75808.21,0.0,0.16238,9e-05,15.74949]
[1776705679455,41.17,75808.21,0.0,0.16238,9e-05,15.74959]
[1776705680779,41.17,75806.48,0.0,0.16222,9e-05,15.73917]
[1776705680816,41.17,75806.48,0.0,0.16222,9e-05,15.73917]
[1776705681468,41.17,75806.2,0.0,0.1622,9e-05,15.73758]
[1776705681971,41.17,75806.2,0.0,0.1622,9e-05,15.73758]
[1776705682551,41.17,75793.27,0.0,0.161,9e-05,15.65905]
[1776705682756,41.17,75793.27,0.0,0.161,9e-05,15.65905]
[1776705682763,41.17,75793.27,0.0,0.161,9e-05,15.65905]
[1776705682769,41.17,75793.27,0.0,0.161,9e-05,15.65905]
[1776705682803,41.17,75793.27,0.0,0.161,9e-05,15.65905]
[1776705683483,41.17,75793.27,0.0,0.161,9e-05,15.65912]
[1776705686348,41.17,75785.97,0.0,0.16033,9e-05,15.61495]
[1776705686424,41.17,75785.97,0.0,0.16033,9e-05,15.61495]
[1776705686515,41.17,75785.97,0.0,0.16033,9e-05,15.61495]
[1776705686521,41.17,75784.41,0.0,0.16018,9e-05,15.60556]
[1776705691540,41.17,75783.01,0.0,0.16001,9e-05,15.59236]
[1776705693920,41.17,75783.37,0.0,0.16005,9e-05,15.59437]
[1776705693952,41.17,75783.37,0.0,0.16005,9e-05,15.59437]
[1776705694560,41.17,75784.47,0.0,0.16015,9e-05,15.60096]
[1776705696991,41.17,75783.45,0.0,0.16005,9e-05,15.59455]
[1776705697044,41.17,75783.45,0.0,0.16005,9e-05,15.59455]
[1776705697665,41.17,75783.51,0.0,0.16005,9e-05,15.59482]
[1776705699005,41.17,75783.18,0.0,0.16002,9e-05,15.59272]
[1776705699072,41.17,75783.18,0.0,0.16002,9e-05,15.59272]
[1776705699594,41.17,75783.18,0.0,0.16002,9e-05,15.59262]
[1776705701002,41.17,75784.84,0.0,0.16017,9e-05,15.60261]
[1776705701061,41.17,75784.84,0.0,0.16017,9e-05,15.60261]
[1776705701610,41.17,75784.84,0.0,0.16017,9e-05,15.6025]
[1776705702993,41.17,75784.31,0.0,0.16012,9e-05,15.59918]
[1776705703026,41.17,75784.31,0.0,0.16012,9e-05,15.59918]
[1776705703086,41.17,75784.31,0.0,0.16012,9e-05,15.59918]
[1776705703622,41.17,75784.39,0.0,0.16012,9e-05,15.59958]
[1776705705004,41.17,75784.84,0.0,0.16016,9e-05,15.60223]
[1776705705056,41.17,75784.84,0.0,0.16016,9e-05,15.60223]
[1776705705381,41.17,75784.84,0.0,0.16016,9e-05,15.60223]
[1776705705480,41.17,75784.84,0.0,0.16016,9e-05,15.60223]
[1776705705637,41.17,75785.39,0.0,0.16021,9e-05,15.60548]
[1776705707041,41.17,75789.75,0.0,0.16062,9e-05,15.63208]
[1776705707755,41.17,75790.2,0.0,0.16066,9e-05,15.63487]
[1776705709078,41.17,75792.91,0.0,0.16091,9e-05,15.65143]
[1776705709088,41.17,75792.91,0.0,0.16091,9e-05,15.65143]
[1776705709285,41.17,75792.91,0.0,0.16091,9e-05,15.65143]
[1776705709480,41.17,75792.91,0.0,0.16091,9e-05,15.65143]
[1776705709665,41.17,75792.91,0.0,0.16091,9e-05,15.65149]
[1776705711122,41.17,75802.09,0.0,0.16176,9e-05,15.70733]
[1776705711219,41.17,75802.09,0.0,0.16176,9e-05,15.70733]
[1776705711680,41.17,75808.28,0.0,0.16234,9e-05,15.74493]
[1776705713133,41.17,75807.24,0.0,0.16224,9e-05,15.73855]
[1776705713200,41.17,75807.24,0.0,0.16224,9e-05,15.73855]
[1776705713693,41.17,75806.84,0.0,0.1622,9e-05,15.73607]
[1776705715156,41.17,75806.79,0.0,0.1622,9e-05,15.73571]
[1776705715743,41.17,75807.01,0.0,0.16222,9e-05,15.737]
[1776705716517,41.17,75807.01,0.0,0.16222,9e-05,15.737]
[1776705717180,41.17,75807.01,0.0,0.16222,9e-05,15.73694]
[1776705717261,41.17,75807.01,0.0,0.16222,9e-05,15.73694]
[1776705717721,41.17,75807.97,0.0,0.1623,9e-05,15.74271]
[1776705719180,41.17,75806.59,0.0,0.16217,9e-05,15.73425]
[1776705719267,41.17,75806.59,0.0,0.16217,9e-05,15.73425]
[1776705719381,41.17,75806.59,0.0,0.16217,9e-05,15.73425]
[1776705719471,41.17,75806.59,0.0,0.16217,9e-05,15.73425]
[1776705719739,41.17,75804.53,0.0,0.16198,9e-05,15.72167]
[1776705720289,41.17,75804.53,0.0,0.16198,9e-05,15.72167]
[1776705720325,41.17,75804.53,0.0,0.16198,9e-05,15.72167]
[1776705720747,41.17,75788.18,0.0,0.16046,9e-05,15.62208]
[1776705722486,41.16,75785.78,0.0,0.16023,9e-05,15.60657]
[1776705722609,41.16,75785.78,0.0,0.16023,9e-05,15.60657]
[1776705722763,41.16,75788.87,0.0,0.1605,9e-05,15.62428]
[1776705723770,41.16,75799.44,0.0,0.16148,9e-05,15.6886]
[1776705725781,41.16,75810.3,0.0,0.16248,9e-05,15.75455]
[1776705729324,41.16,75808.13,0.0,0.16228,9e-05,15.74123]
[1776705729333,41.16,75808.13,0.0,0.16228,9e-05,15.74123]
[1776705729401,41.16,75808.13,0.0,0.16228,9e-05,15.74123]
[1776705729406,41.16,75810.34,0.0,0.16248,9e-05,15.7545]
[1776705731340,41.16,75810.34,0.0,0.16248,9e-05,15.7545]
[1776705731415,41.16,75810.34,0.0,0.16248,9e-05,15.7545]
[1776705731514,41.16,75809.84,0.0,0.16243,9e-05,15.75126]
[1776705732800,41.16,75809.84,0.0,0.16243,9e-05,15.75126]
[1776705733353,41.16,75809.84,0.0,0.16243,9e-05,15.75126]
[1776705733360,41.16,75809.84,0.0,0.16243,9e-05,15.75126]
[1776705733415,41.16,75809.84,0.0,0.16243,9e-05,15.75126]
[1776705733419,41.16,75806.06,0.0,0.16208,9e-05,15.72808]
[1776705735365,41.16,75806.06,0.0,0.16208,9e-05,15.72808]
[1776705735373,41.16,75806.06,0.0,0.16208,9e-05,15.72808]
[1776705735432,41.16,75806.06,0.0,0.16208,9e-05,15.72808]
[1776705735464,41.16,75802.66,0.0,0.16176,9e-05,15.70727]
[1776705737373,41.16,75802.66,0.0,0.16176,9e-05,15.70727]
[1776705737415,41.16,75802.66,0.0,0.16176,9e-05,15.70727]
[1776705737435,41.16,75802.66,0.0,0.16176,9e-05,15.70727]
[1776705737464,41.16,75802.66,0.0,0.16176,9e-05,15.70727]
[1776705737516,41.16,75802.9,0.0,0.16178,9e-05,15.7086]
[1776705738649,41.16,75802.9,0.0,0.16178,9e-05,15.7086]
[1776705738672,41.16,75802.9,0.0,0.16178,9e-05,15.7086]
[1776705738708,41.16,75802.9,0.0,0.16178,9e-05,15.7086]
[1776705738775,41.16,75802.9,0.0,0.16178,9e-05,15.7086]
[1776705738768,41.16,75802.43,0.0,0.16174,9e-05,15.70567]
[1776705739427,41.16,75802.43,0.0,0.16174,9e-05,15.70567]
[1776705739435,41.16,75802.43,0.0,0.16174,9e-05,15.70567]
[1776705739494,41.16,75802.43,0.0,0.16174,9e-05,15.70567]
[1776705739542,41.16,75801.38,0.0,0.16164,9e-05,15.69922]
[1776705740347,41.16,75801.38,0.0,0.16164,9e-05,15.69922]
[1776705740365,41.16,75801.38,0.0,0.16164,9e-05,15.69922]
[1776705740430,41.16,75801.38,0.0,0.16164,9e-05,15.69922]
[1776705740531,41.16,75798.63,0.0,0.16138,9e-05,15.68242]
[1776705741498,41.16,75798.63,0.0,0.16138,9e-05,15.68242]
[1776705741586,41.16,75797.89,0.0,0.16131,9e-05,15.67788]
[1776705743089,41.16,75797.89,0.0,0.16131,9e-05,15.67788]
[1776705743515,41.16,75797.89,0.0,0.16131,9e-05,15.67788]
[1776705743569,41.16,75797.89,0.0,0.16131,9e-05,15.67788]
[1776705743581,41.16,75797.1,0.0,0.16123,9e-05,15.67262]
[1776705744378,41.16,75797.1,0.0,0.16123,9e-05,15.67262]
[1776705744453,41.16,75797.1,0.0,0.16123,9e-05,15.67262]
[1776705744700,41.16,75796.67,0.0,0.16119,9e-05,15.66978]
[1776705745599,41.16,75796.67,0.0,0.16119,9e-05,15.66978]
[1776705745658,41.16,75796.67,0.0,0.16119,9e-05,15.66978]
[1776705745729,41.16,75788.11,0.0,0.16039,9e-05,15.61747]
[1776705747439,41.16,75783.66,0.0,0.15998,9e-05,15.59039]
[1776705747515,41.16,75783.66,0.0,0.15998,9e-05,15.59039]
[1776705747543,41.16,75783.66,0.0,0.15998,9e-05,15.59039]
[1776705747554,41.16,75783.66,0.0,0.15998,9e-05,15.59039]
[1776705747606,41.16,75783.66,0.0,0.15998,9e-05,15.59039]
[1776705747612,41.16,75786.32,0.0,0.16022,9e-05,15.6063]
[1776705749550,41.16,75786.32,0.0,0.16022,9e-05,15.6063]
[1776705749555,41.16,75786.32,0.0,0.16022,9e-05,15.6063]
[1776705749631,41.16,75786.32,0.0,0.16022,9e-05,15.6063]
[1776705749643,41.15,75790.04,0.0,0.16056,9e-05,15.62865]
[1776705750922,41.15,75790.04,0.0,0.16056,9e-05,15.62865]
[1776705751044,41.15,75790.04,0.0,0.16056,9e-05,15.62865]
[1776705751274,41.15,75790.04,0.0,0.16056,9e-05,15.62865]
[1776705751582,41.15,75799.53,0.0,0.1614,9e-05,15.6819]
[1776705755648,41.15,75808.57,0.0,0.16224,9e-05,15.73681]
[1776705755657,41.15,75808.57,0.0,0.16224,9e-05,15.73681]
[1776705755705,41.15,75808.57,0.0,0.16224,9e-05,15.73681]
[1776705755725,41.15,75810.45,0.0,0.16241,9e-05,15.74805]
[1776705757635,41.15,75810.53,0.0,0.16242,9e-05,15.74854]
[1776705757725,41.15,75810.53,0.0,0.16242,9e-05,15.74854]
[1776705757823,41.15,75810.63,0.0,0.16243,9e-05,15.74893]
[1776705759582,41.15,75810.63,0.0,0.16243,9e-05,15.74893]
[1776705759680,41.15,75810.63,0.0,0.16243,9e-05,15.74893]
[1776705759689,41.15,75810.63,0.0,0.16243,9e-05,15.74893]
[1776705759781,41.15,75809.75,0.0,0.16234,9e-05,15.74335]
[1776705763734,41.15,75811.29,0.0,0.16248,9e-05,15.75241]
[1776705763738,41.15,75811.29,0.0,0.16248,9e-05,15.75241]
[1776705765759,41.15,75809.73,0.0,0.16233,9e-05,15.7427]
[1776705765776,41.15,75809.73,0.0,0.16233,9e-05,15.7427]
[1776705767097,41.15,75809.43,0.0,0.1623,9e-05,15.74067]
[1776705767146,41.15,75809.43,0.0,0.1623,9e-05,15.74067]
[1776705767178,41.15,75809.43,0.0,0.1623,9e-05,15.74067]
[1776705767775,41.15,75809.43,0.0,0.1623,9e-05,15.74067]
[1776705767834,41.15,75809.43,0.0,0.1623,9e-05,15.74067]
[1776705767245,41.15,75805.59,0.0,0.16194,9e-05,15.7173]
[1776705768691,41.15,75805.59,0.0,0.16194,9e-05,15.7173]
[1776705768767,41.15,75800.12,0.0,0.16143,9e-05,15.68366]
[1776705769480,41.15,75800.12,0.0,0.16143,9e-05,15.68366]
[1776705769831,41.14,75791.31,0.0,0.16058,9e-05,15.62792]
[1776705770342,41.14,75791.31,0.0,0.16058,9e-05,15.62792]
[1776705770441,41.14,75791.31,0.0,0.16058,9e-05,15.62792]
[1776705770832,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771299,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771351,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771376,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771386,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771444,41.14,75785.45,0.0,0.16004,9e-05,15.59211]
[1776705771517,41.14,75778.08,0.0,0.15936,9e-05,15.54725]
[1776705773591,41.14,75778.08,0.0,0.15935,9e-05,15.54716]
[1776705773669,41.14,75778.08,0.0,0.15935,9e-05,15.54716]
[1776705773692,41.14,75770.15,0.0,0.15862,9e-05,15.49844]
[1776705774027,41.14,75770.15,0.0,0.15862,9e-05,15.49844]
[1776705774750,41.14,75773.73,0.0,0.15895,9e-05,15.52027]
[1776705775888,41.14,75779.33,0.0,0.15946,9e-05,15.55435]
[1776705775964,41.14,75779.33,0.0,0.15946,9e-05,15.55435]
[1776705776156,41.14,75779.33,0.0,0.15946,9e-05,15.55436]
[1776705777946,41.14,75782.26,0.0,0.15973,9e-05,15.57209]
[1776705778042,41.14,75782.26,0.0,0.15973,9e-05,15.57209]
[1776705778168,41.14,75782.26,0.0,0.15973,9e-05,15.57209]
[1776705779942,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780226,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780255,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780300,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780344,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780405,41.14,75782.82,0.0,0.15978,9e-05,15.57544]
[1776705780746,41.14,75786.0,0.0,0.16007,9e-05,15.59465]
[1776705781289,41.14,75786.0,0.0,0.16007,9e-05,15.59465]
[1776705781301,41.14,75786.0,0.0,0.16007,9e-05,15.59465]
[1776705781377,41.14,75786.0,0.0,0.16007,9e-05,15.59465]
[1776705781403,41.14,75794.27,0.0,0.16084,9e-05,15.64508]
[1776705784005,41.14,75799.15,0.0,0.1613,9e-05,15.67504]
[1776705784092,41.14,75799.15,0.0,0.1613,9e-05,15.67504]
[1776705784693,41.14,75799.15,0.0,0.1613,9e-05,15.67504]
[1776705784783,41.14,75799.15,0.0,0.1613,9e-05,15.67504]
[1776705784799,41.14,75799.99,0.0,0.16137,9e-05,15.67978]
[1776705786059,41.14,75799.99,0.0,0.16137,9e-05,15.67978]
[1776705786741,41.14,75789.97,0.0,0.16044,9e-05,15.61853]
[1776705788592,41.14,75776.5,0.0,0.15919,9e-05,15.53632]
[1776705790067,41.14,75776.5,0.0,0.15919,9e-05,15.53632]
[1776705790267,41.14,75775.45,0.0,0.15909,9e-05,15.52983]
[1776705795649,41.14,75771.87,0.0,0.15876,9e-05,15.50764]
[1776705795750,41.14,75766.04,0.0,0.15822,9e-05,15.47211]
[1776705800801,41.14,75764.46,0.0,0.15808,9e-05,15.46253]
[1776705801795,41.14,75762.87,0.0,0.15793,9e-05,15.45287]
[1776705801825,41.14,75762.87,0.0,0.15793,9e-05,15.45287]
[1776705802360,41.14,75761.83,0.0,0.15784,9e-05,15.44657]
[1776705805595,41.14,75743.33,0.0,0.15615,9e-05,15.33393]
[1776705811505,41.14,75749.12,0.0,0.15664,9e-05,15.36456]
[1776705813072,41.14,75749.12,0.0,0.15664,9e-05,15.36456]
[1776705813455,41.14,75761.2,0.0,0.15774,9e-05,15.43811]
[1776705814559,41.14,75761.2,0.0,0.15774,9e-05,15.43811]
[1776705814865,41.14,75762.66,0.0,0.15787,9e-05,15.44693]
[1776705815704,41.14,75762.66,0.0,0.15787,9e-05,15.44693]
[1776705815722,41.14,75762.66,0.0,0.15787,9e-05,15.44693]
[1776705815823,41.14,75763.34,0.0,0.15793,9e-05,15.451]
[1776705816407,41.14,75763.34,0.0,0.15793,9e-05,15.451]
[1776705816464,41.14,75763.34,0.0,0.15793,9e-05,15.451]
[1776705816483,41.14,75763.34,0.0,0.15793,9e-05,15.451]
[1776705816539,41.14,75763.8,0.0,0.15797,9e-05,15.45373]
[1776705818442,41.14,75763.8,0.0,0.15797,9e-05,15.45366]
[1776705818451,41.14,75763.8,0.0,0.15797,9e-05,15.45366]
[1776705818518,41.14,75763.8,0.0,0.15797,9e-05,15.45366]
[1776705818532,41.14,75763.8,0.0,0.15797,9e-05,15.45366]
[1776705818577,41.14,75764.85,0.0,0.15807,9e-05,15.45997]
[1776705819526,41.14,75764.85,0.0,0.15807,9e-05,15.45997]
[1776705819983,41.14,75765.98,0.0,0.15817,9e-05,15.46678]
[1776705820487,41.14,75765.98,0.0,0.15817,9e-05,15.46671]
[1776705824527,41.14,75763.95,0.0,0.15798,9e-05,15.45419]
[1776705824590,41.14,75763.95,0.0,0.15798,9e-05,15.45419]
[1776705824662,41.14,75762.41,0.0,0.15784,9e-05,15.44478]
[1776705826521,41.14,75762.41,0.0,0.15784,9e-05,15.44474]
[1776705826625,41.14,75763.75,0.0,0.15796,9e-05,15.4529]
[1776705831581,41.14,75766.97,0.0,0.15825,9e-05,15.47221]
[1776705832586,41.14,75773.34,0.0,0.15884,9e-05,15.5109]
[1776705832664,41.14,75773.34,0.0,0.15884,9e-05,15.5109]
[1776705832670,41.13,75783.8,0.0,0.1598,9e-05,15.57445]
[1776705835223,41.13,75784.16,0.0,0.15983,9e-05,15.57636]
[1776705835264,41.13,75784.16,0.0,0.15983,9e-05,15.57636]
[1776705835605,41.13,75784.16,0.0,0.15982,9e-05,15.5763]
[1776705838700,41.13,75783.67,0.0,0.15978,9e-05,15.57364]
[1776705838787,41.13,75783.67,0.0,0.15978,9e-05,15.57364]
[1776705838847,41.13,75788.58,0.0,0.16024,9e-05,15.60366]
[1776705840756,41.14,75788.58,0.0,0.16024,9e-05,15.60391]
[1776705840848,41.14,75796.39,0.0,0.16097,9e-05,15.65167]
[1776705841538,41.14,75796.39,0.0,0.16097,9e-05,15.65167]
[1776705841675,41.14,75796.39,0.0,0.16097,9e-05,15.65167]
[1776705841736,41.14,75799.95,0.0,0.1613,9e-05,15.67338]
[1776705842697,41.14,75799.95,0.0,0.1613,9e-05,15.67338]
[1776705842870,41.14,75802.43,0.0,0.16153,9e-05,15.68856]
[1776705844624,41.14,75802.83,0.0,0.16157,9e-05,15.69105]
[1776705844779,41.14,75802.83,0.0,0.16157,9e-05,15.69105]
[1776705844870,41.14,75802.83,0.0,0.16157,9e-05,15.69105]
[1776705844824,41.14,75803.09,0.0,0.16159,9e-05,15.69269]
[1776705846755,41.14,75803.09,0.0,0.1616,9e-05,15.69274]
[1776705846787,41.14,75803.09,0.0,0.1616,9e-05,15.69274]
[1776705846851,41.14,75801.99,0.0,0.16149,9e-05,15.68606]
[1776705848784,41.14,75801.99,0.0,0.16149,9e-05,15.68607]
[1776705848801,41.14,75801.93,0.0,0.16149,9e-05,15.68571]
[1776705854657,41.14,75801.58,0.0,0.16146,9e-05,15.68365]
[1776705857833,41.14,75787.92,0.0,0.16019,9e-05,15.60021]
[1776705858985,41.14,75787.92,0.0,0.16019,9e-05,15.60012]
[1776705859774,41.14,75788.32,0.0,0.16022,9e-05,15.60246]
[1776705860276,41.14,75788.32,0.0,0.16022,9e-05,15.60246]
[1776705860819,41.14,75796.8,0.0,0.161,9e-05,15.654]
[1776705866824,41.14,75801.03,0.0,0.1614,9e-05,15.67987]
[1776705871944,41.14,75800.4,0.0,0.16131,9e-05,15.6719]
[1776705877556,41.14,75807.12,0.0,0.16193,9e-05,15.71275]
[1776705880922,41.14,75796.2,0.0,0.16091,9e-05,15.646]
[1776705881275,41.14,75796.2,0.0,0.16091,9e-05,15.646]
[1776705883004,41.13,75791.73,0.0,0.1605,9e-05,15.61858]
[1776705889196,41.13,75794.8,0.0,0.16077,9e-05,15.63666]
[1776705889388,41.13,75794.8,0.0,0.16077,9e-05,15.63666]
[1776705889402,41.13,75791.32,0.0,0.16045,9e-05,15.61536]
[1776705891614,41.13,75780.7,0.0,0.15946,9e-05,15.55054]
[1776705893282,41.13,75772.66,0.0,0.15872,9e-05,15.50158]
[1776705893298,41.13,75771.15,0.0,0.15859,9e-05,15.49243]
[1776705895170,41.13,75771.15,0.0,0.15859,9e-05,15.49248]
[1776705895270,41.13,75767.36,0.0,0.15824,9e-05,15.4695]
[1776705901049,41.13,75767.24,0.0,0.15824,9e-05,15.46919]
[1776705901805,41.13,75767.24,0.0,0.15824,9e-05,15.46919]
[1776705903344,41.13,75769.35,0.0,0.15843,9e-05,15.48218]
[1776705903901,41.13,75768.95,0.0,0.1584,9e-05,15.47978]
[1776705908248,41.13,75767.08,0.0,0.15822,9e-05,15.46833]
[1776705908279,41.13,75767.08,0.0,0.15822,9e-05,15.46833]
[1776705910638,41.13,75769.67,0.0,0.15846,9e-05,15.48408]
[1776705910730,41.13,75768.65,0.0,0.15837,9e-05,15.47785]
[1776705912226,41.13,75754.58,0.0,0.15708,9e-05,15.3922]
[1776705918012,41.13,75755.3,0.0,0.15715,9e-05,15.39684]
[1776705924239,41.14,75744.88,0.0,0.15621,9e-05,15.33391]
[1776705929272,41.14,75756.76,0.0,0.15729,9e-05,15.4065]
[1776705930903,41.14,75756.76,0.0,0.15729,9e-05,15.4065]
[1776705931680,41.14,75754.82,0.0,0.15712,9e-05,15.39471]
[1776705931725,41.14,75754.04,0.0,0.15701,9e-05,15.38579]
[1776705937789,41.14,75751.5,0.0,0.15678,9e-05,15.37057]
[1776705937880,41.14,75751.5,0.0,0.15678,9e-05,15.37057]
[1776705937928,41.14,75750.28,0.0,0.15668,9e-05,15.36327]
[1776705939241,41.14,75747.71,0.0,0.15644,9e-05,15.3477]
[1776705939374,41.14,75747.71,0.0,0.15644,9e-05,15.3477]
[1776705939375,41.14,75747.71,0.0,0.15644,9e-05,15.3477]
[1776705940172,41.14,75749.58,0.0,0.15661,9e-05,15.35908]
[1776705940210,41.14,75749.58,0.0,0.15661,9e-05,15.35908]
[1776705940661,41.14,75749.58,0.0,0.15661,9e-05,15.35908]
[1776705941579,41.14,75749.17,0.0,0.15658,9e-05,15.35675]
[1776705941630,41.14,75749.17,0.0,0.15658,9e-05,15.35675]
[1776705941778,41.14,75749.17,0.0,0.15658,9e-05,15.35675]
[1776705943311,41.14,75742.3,0.0,0.15595,9e-05,15.31503]
[1776705945780,41.14,75737.58,0.0,0.15553,9e-05,15.28652]
[1776705945902,41.14,75737.58,0.0,0.15553,9e-05,15.28652]
[1776705946053,41.14,75739.57,0.0,0.15571,9e-05,15.29894]
[1776705946115,41.14,75739.57,0.0,0.15571,9e-05,15.29894]
[1776705947853,41.14,75739.57,0.0,0.15571,9e-05,15.29894]
[1776705949437,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949603,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949648,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949903,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949976,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949983,41.14,75746.83,0.0,0.15638,9e-05,15.34335]
[1776705949980,41.14,75747.72,0.0,0.15646,9e-05,15.34893]
[1776705950704,41.14,75756.22,0.0,0.15724,9e-05,15.40082]
[1776705951953,41.14,75756.22,0.0,0.15724,9e-05,15.40082]
[1776705952512,41.14,75768.11,0.0,0.15833,9e-05,15.47327]
[1776705958478,41.14,75767.76,0.0,0.1583,9e-05,15.47114]
[1776705960495,41.14,75757.73,0.0,0.15738,9e-05,15.41012]
[1776705965528,41.14,75750.64,0.0,0.15674,9e-05,15.36736]
[1776705970567,41.14,75756.23,0.0,0.15726,9e-05,15.40186]
[1776705972203,41.14,75758.87,0.0,0.1575,9e-05,15.41794]
[1776705976570,41.14,75761.91,0.0,0.15778,9e-05,15.4365]
[1776705977905,41.14,75756.39,0.0,0.15727,9e-05,15.40293]
[1776705978058,41.14,75746.27,0.0,0.15635,9e-05,15.34141]
[1776705978104,41.14,75746.27,0.0,0.15635,9e-05,15.34141]
[1776705978751,41.14,75746.27,0.0,0.15635,9e-05,15.34141]
[1776705978846,41.14,75738.67,0.0,0.15566,9e-05,15.29529]
[1776705979840,41.14,75738.67,0.0,0.15566,9e-05,15.29529]
[1776705979861,41.14,75738.67,0.0,0.15566,9e-05,15.29529]
[1776705979897,41.15,75732.1,0.0,0.15507,9e-05,15.25551]
[1776705980316,41.15,75732.1,0.0,0.15507,9e-05,15.25551]
[1776705980497,41.15,75732.1,0.0,0.15507,9e-05,15.25551]
[1776705980667,41.15,75732.1,0.0,0.15507,9e-05,15.25551]
[1776705980678,41.15,75732.1,0.0,0.15507,9e-05,15.25551]
[1776705980900,41.15,75738.43,0.0,0.15564,9e-05,15.29411]
[1776705984665,41.15,75748.93,0.0,0.1566,9e-05,15.35829]
[1776705989700,41.15,75757.69,0.0,0.15741,9e-05,15.41184]
[1776705990469,41.15,75757.69,0.0,0.15741,9e-05,15.41184]
[1776705992064,41.15,75758.03,0.0,0.15744,9e-05,15.41391]
[1776705994478,41.15,75763.89,0.0,0.15794,9e-05,15.44547]
[1776705996014,41.15,75764.37,0.0,0.15799,9e-05,15.4484]
[1776706004137,41.15,75756.1,0.0,0.15723,9e-05,15.39841]
[1776706006935,41.15,75755.33,0.0,0.15716,9e-05,15.39379]
[1776706012934,41.15,75750.22,0.0,0.15671,9e-05,15.36317]
[1776706014286,41.15,75750.22,0.0,0.15671,9e-05,15.36322]
[1776706014877,41.15,75749.87,0.0,0.15667,9e-05,15.36109]
[1776706016892,41.15,75738.73,0.0,0.15567,9e-05,15.29366]
[1776706021926,41.15,75741.81,0.0,0.15596,9e-05,15.31316]
[1776706024338,41.15,75741.91,0.0,0.15597,9e-05,15.31407]
[1776706024947,41.15,75743.02,0.0,0.15608,9e-05,15.32097]
[1776706028593,41.15,75749.24,0.0,0.15665,9e-05,15.3591]
[1776706032000,41.16,75736.75,0.0,0.15552,9e-05,15.28374]
[1776706032981,41.16,75736.75,0.0,0.15552,9e-05,15.28374]
[1776706034794,41.16,75737.21,0.0,0.15557,9e-05,15.28692]
[1776706035089,41.16,75737.21,0.0,0.15557,9e-05,15.28692]
[1776706036059,41.16,75756.31,0.0,0.15731,9e-05,15.40335]
[1776706037073,41.16,75756.31,0.0,0.15731,9e-05,15.40335]
[1776706038094,41.16,75756.31,0.0,0.15731,9e-05,15.4034]
[1776706039065,41.16,75757.27,0.0,0.1574,9e-05,15.40927]
[1776706040694,41.16,75757.48,0.0,0.15742,9e-05,15.41061]
[1776706040930,41.16,75757.48,0.0,0.15742,9e-05,15.41061]
[1776706043077,41.16,75743.1,0.0,0.15611,9e-05,15.32337]
[1776706045130,41.16,75740.57,0.0,0.15588,9e-05,15.30814]
[1776706055161,41.16,75739.35,0.0,0.15576,9e-05,15.29799]
[1776706060197,41.16,75739.3,0.0,0.15577,9e-05,15.29842]
[1776706063156,41.16,75735.32,0.0,0.15541,9e-05,15.27453]
[1776706068252,41.17,75740.47,0.0,0.1559,9e-05,15.30681]
[1776706071125,41.17,75751.91,0.0,0.15694,9e-05,15.37664]
[1776706074406,41.17,75754.19,0.0,0.15715,9e-05,15.39063]
[1776706075413,41.17,75753.91,0.0,0.15713,9e-05,15.38897]
[1776706075442,41.17,75753.91,0.0,0.15713,9e-05,15.38897]
[1776706075468,41.17,75753.91,0.0,0.15713,9e-05,15.38897]
[1776706075702,41.17,75753.91,0.0,0.15713,9e-05,15.38897]
[1776706075715,41.17,75753.91,0.0,0.15713,9e-05,15.38897]
[1776706075777,41.17,75753.85,0.0,0.15712,9e-05,15.38865]
[1776706077903,41.17,75753.85,0.0,0.15712,9e-05,15.38865]
[1776706077943,41.17,75754.0,0.0,0.15714,9e-05,15.38966]
[1776706082155,41.17,75747.03,0.0,0.1565,9e-05,15.34751]
[1776706082463,41.17,75744.38,0.0,0.15627,9e-05,15.3315]
[1776706082496,41.17,75739.1,0.0,0.15579,9e-05,15.29941]
[1776706083531,41.17,75739.1,0.0,0.15579,9e-05,15.29941]
[1776706084034,41.17,75739.1,0.0,0.15579,9e-05,15.29941]
[1776706084126,41.17,75739.1,0.0,0.15579,9e-05,15.29941]
[1776706084135,41.17,75739.1,0.0,0.15579,9e-05,15.29941]
[1776706084172,41.17,75730.28,0.0,0.15499,9e-05,15.24608]
[1776706085172,41.17,75720.06,0.0,0.15407,9e-05,15.18405]
[1776706085667,41.17,75720.06,0.0,0.15407,9e-05,15.18405]
[1776706085675,41.17,75720.06,0.0,0.15407,9e-05,15.18405]
[1776706085767,41.17,75720.06,0.0,0.15407,9e-05,15.18405]
[1776706085797,41.17,75720.06,0.0,0.15407,9e-05,15.18405]
[1776706085898,41.17,75715.95,0.0,0.1537,9e-05,15.15924]
[1776706087230,41.17,75715.21,0.0,0.15364,9e-05,15.15494]
[1776706087538,41.17,75715.21,0.0,0.15364,9e-05,15.15494]
[1776706087543,41.17,75715.21,0.0,0.15364,9e-05,15.15494]
[1776706087561,41.17,75709.13,0.0,0.15309,9e-05,15.11801]
[1776706088496,41.17,75709.13,0.0,0.15309,9e-05,15.11801]
[1776706089050,41.17,75704.33,0.0,0.15266,9e-05,15.08891]
[1776706093662,41.17,75703.57,0.0,0.1526,9e-05,15.08453]
[1776706093809,41.17,75705.18,0.0,0.15275,9e-05,15.09469]
[1776706095636,41.17,75705.18,0.0,0.15275,9e-05,15.09469]
[1776706095738,41.17,75700.36,0.0,0.15232,9e-05,15.06567]
[1776706101736,41.18,75703.25,0.0,0.15259,9e-05,15.0838]
[1776706108535,41.18,75708.28,0.0,0.15305,9e-05,15.11515]
[1776706113502,41.18,75716.65,0.0,0.15378,9e-05,15.16241]
[1776706113589,41.18,75727.27,0.0,0.15474,9e-05,15.22693]
[1776706118605,41.18,75736.44,0.0,0.15558,9e-05,15.28368]
[1776706123707,41.18,75736.0,0.0,0.15555,9e-05,15.28169]
[1776706128771,41.18,75730.45,0.0,0.15506,9e-05,15.24867]
[1776706133778,41.19,75729.42,0.0,0.15498,9e-05,15.24339]
[1776706139138,41.19,75733.83,0.0,0.15539,9e-05,15.27061]
[1776706139207,41.19,75733.83,0.0,0.15539,9e-05,15.27061]
[1776706140147,41.19,75737.9,0.0,0.15576,9e-05,15.29557]
[1776706140153,41.19,75743.1,0.0,0.15624,9e-05,15.32725]
[1776706141589,41.19,75743.1,0.0,0.15624,9e-05,15.3273]
[1776706141686,41.19,75743.1,0.0,0.15624,9e-05,15.3273]
[1776706141770,41.19,75744.83,0.0,0.15639,9e-05,15.33781]
[1776706145068,41.19,75738.78,0.0,0.15585,9e-05,15.30123]
[1776706145083,41.19,75740.83,0.0,0.15603,9e-05,15.31376]
[1776706150833,41.19,75740.9,0.0,0.15604,9e-05,15.31449]
[1776706153919,41.19,75754.26,0.0,0.15726,9e-05,15.3957]
[1776706159895,41.19,75750.42,0.0,0.15692,9e-05,15.37262]
[1776706164931,41.19,75754.11,0.0,0.15726,9e-05,15.39538]
[1776706169966,41.19,75756.73,0.0,0.1575,9e-05,15.41159]
[1776706175000,41.19,75756.05,0.0,0.15741,9e-05,15.40356]
[1776706180038,41.2,75754.09,0.0,0.15724,9e-05,15.39206]
[1776706182708,41.2,75747.51,0.0,0.15664,9e-05,15.35234]
[1776706183038,41.2,75747.51,0.0,0.15664,9e-05,15.35234]
[1776706183047,41.2,75747.51,0.0,0.15664,9e-05,15.35234]
[1776706183066,41.2,75747.51,0.0,0.15664,9e-05,15.35234]
[1776706183072,41.2,75740.9,0.0,0.15604,9e-05,15.31232]
[1776706183588,41.2,75740.9,0.0,0.15604,9e-05,15.31232]
[1776706183593,41.2,75740.9,0.0,0.15604,9e-05,15.31232]
[1776706183638,41.2,75740.9,0.0,0.15604,9e-05,15.31232]
[1776706183650,41.2,75740.9,0.0,0.15604,9e-05,15.31232]
[1776706184265,41.2,75729.87,0.0,0.15504,9e-05,15.24539]
[1776706184737,41.2,75729.87,0.0,0.15504,9e-05,15.24539]
[1776706185071,41.2,75729.87,0.0,0.15505,9e-05,15.24555]
[1776706185785,41.2,75729.87,0.0,0.15505,9e-05,15.24555]
[1776706186007,41.2,75729.87,0.0,0.15505,9e-05,15.24555]
[1776706186653,41.2,75734.78,0.0,0.15549,9e-05,15.27553]
[1776706188173,41.2,75734.78,0.0,0.1555,9e-05,15.27565]
[1776706188875,41.2,75736.36,0.0,0.15564,9e-05,15.28535]
[1776706190760,41.2,75734.53,0.0,0.15548,9e-05,15.27444]
[1776706193347,41.2,75734.6,0.0,0.15549,9e-05,15.27518]
[1776706194115,41.2,75734.6,0.0,0.15549,9e-05,15.27518]
[1776706195128,41.2,75733.45,0.0,0.15539,9e-05,15.2683]
[1776706196997,41.2,75733.66,0.0,0.15541,9e-05,15.2698]
[1776706197032,41.2,75733.66,0.0,0.15541,9e-05,15.2698]
[1776706197044,41.2,75733.66,0.0,0.15541,9e-05,15.2698]
[1776706197173,41.2,75733.66,0.0,0.15541,9e-05,15.2698]
[1776706200831,41.2,75728.26,0.0,0.15493,9e-05,15.2375]
[1776706200914,41.2,75728.26,0.0,0.15493,9e-05,15.2375]
[1776706205937,41.2,75721.39,0.0,0.15432,9e-05,15.19652]
[1776706206271,41.2,75721.39,0.0,0.15432,9e-05,15.19652]
[1776706206966,41.2,75726.35,0.0,0.15477,9e-05,15.22698]
[1776706207023,41.2,75726.35,0.0,0.15477,9e-05,15.22698]
[1776706207295,41.2,75726.35,0.0,0.15477,9e-05,15.22698]
[1776706207322,41.2,75726.35,0.0,0.15477,9e-05,15.22698]
[1776706207349,41.2,75728.69,0.0,0.15499,9e-05,15.24132]
[1776706209086,41.2,75736.38,0.0,0.15568,9e-05,15.2881]
[1776706209250,41.2,75738.84,0.0,0.15591,9e-05,15.30309]
[1776706212691,41.2,75746.68,0.0,0.15662,9e-05,15.35089]
[1776706212841,41.2,75746.68,0.0,0.15662,9e-05,15.35089]
[1776706213277,41.21,75751.42,0.0,0.15705,9e-05,15.37976]
[1776706214342,41.21,75738.66,0.0,0.1559,9e-05,15.30236]
[1776706215492,41.21,75738.66,0.0,0.1559,9e-05,15.30254]
[1776706216442,41.21,75737.77,0.0,0.15582,9e-05,15.29731]
[1776706217307,41.21,75738.87,0.0,0.15592,9e-05,15.30416]
[1776706220037,41.21,75745.47,0.0,0.15653,9e-05,15.34451]
[1776706220329,41.21,75745.53,0.0,0.15653,9e-05,15.345]
[1776706221333,41.21,75734.42,0.0,0.15553,9e-05,15.27761]
[1776706221445,41.21,75734.42,0.0,0.15553,9e-05,15.27761]
[1776706222034,41.21,75734.42,0.0,0.15553,9e-05,15.27761]
[1776706223158,41.21,75730.38,0.0,0.15516,9e-05,15.2532]
[1776706225205,41.21,75732.6,0.0,0.15537,9e-05,15.26684]
[1776706225469,41.21,75730.62,0.0,0.15519,9e-05,15.25494]
[1776706225503,41.21,75730.62,0.0,0.15519,9e-05,15.25494]
[1776706225624,41.21,75730.62,0.0,0.15519,9e-05,15.25494]
[1776706227003,41.21,75730.55,0.0,0.15518,9e-05,15.25451]
[1776706227237,41.21,75730.55,0.0,0.15518,9e-05,15.25451]
[1776706227723,41.21,75726.68,0.0,0.15484,9e-05,15.23128]
[1776706227732,41.21,75726.68,0.0,0.15484,9e-05,15.23128]
[1776706228008,41.21,75726.68,0.0,0.15484,9e-05,15.23128]
[1776706229258,41.21,75725.43,0.0,0.15472,9e-05,15.22369]
[1776706230810,41.21,75723.87,0.0,0.15459,9e-05,15.21455]
[1776706231261,41.21,75723.87,0.0,0.15459,9e-05,15.21455]
[1776706231303,41.21,75723.87,0.0,0.15459,9e-05,15.21455]
[1776706231321,41.21,75724.18,0.0,0.15459,9e-05,15.21241]
[1776706232587,41.21,75711.18,0.0,0.15342,9e-05,15.13394]
[1776706237592,41.21,75718.69,0.0,0.15411,9e-05,15.18056]
[1776706238749,41.22,75714.12,0.0,0.15371,9e-05,15.15307]
[1776706238887,41.22,75711.29,0.0,0.15346,9e-05,15.13617]
[1776706239398,41.22,75711.29,0.0,0.15346,9e-05,15.13617]
[1776706240205,41.22,75711.29,0.0,0.15346,9e-05,15.13617]
[1776706241092,41.22,75710.15,0.0,0.15336,9e-05,15.12963]
[1776706241488,41.22,75707.79,0.0,0.15315,9e-05,15.11531]
[1776706243340,41.22,75701.42,0.0,0.15258,9e-05,15.07679]
[1776706243414,41.22,75701.69,0.0,0.15261,9e-05,15.07876]
[1776706245035,41.22,75701.69,0.0,0.15261,9e-05,15.07876]
[1776706245079,41.22,75691.34,0.0,0.15169,9e-05,15.01618]
[1776706247475,41.22,75691.32,0.0,0.15169,9e-05,15.0162]
[1776706247629,41.22,75683.1,0.0,0.15096,9e-05,14.96644]
[1776706248482,41.22,75683.1,0.0,0.15096,9e-05,14.96644]
[1776706249158,41.22,75683.1,0.0,0.15096,9e-05,14.96644]
[1776706249679,41.22,75679.75,0.0,0.15066,9e-05,14.94621]
[1776706250235,41.22,75679.75,0.0,0.15066,9e-05,14.94621]
[1776706250350,41.22,75679.75,0.0,0.15066,9e-05,14.94621]
[1776706250752,41.22,75679.0,0.0,0.1506,9e-05,14.942]
[1776706251310,41.22,75679.0,0.0,0.1506,9e-05,14.942]
[1776706251315,41.22,75679.0,0.0,0.1506,9e-05,14.942]
[1776706251341,41.22,75679.83,0.0,0.15067,9e-05,14.94722]
[1776706251606,41.22,75679.83,0.0,0.15067,9e-05,14.94722]
[1776706256941,41.22,75677.56,0.0,0.15048,9e-05,14.93419]
[1776706257031,41.22,75678.76,0.0,0.15059,9e-05,14.94165]
[1776706257658,41.22,75678.76,0.0,0.15059,9e-05,14.94165]
[1776706258338,41.22,75678.76,0.0,0.15059,9e-05,14.94165]
[1776706258176,41.22,75675.75,0.0,0.15033,9e-05,14.92359]
[1776706259323,41.22,75675.75,0.0,0.15033,9e-05,14.92359]
[1776706259359,41.22,75665.76,0.0,0.14945,9e-05,14.86345]
[1776706259743,41.22,75665.76,0.0,0.14945,9e-05,14.86345]
[1776706262166,41.22,75659.91,0.0,0.14894,9e-05,14.8283]
[1776706262733,41.23,75660.64,0.0,0.14901,9e-05,14.83304]
[1776706262813,41.23,75660.64,0.0,0.14901,9e-05,14.83304]
[1776706264337,41.23,75646.41,0.0,0.14777,9e-05,14.74764]
[1776706265730,41.23,75640.92,0.0,0.14729,9e-05,14.71442]
[1776706265811,41.23,75639.08,0.0,0.14713,9e-05,14.7035]
[1776706266987,41.23,75639.08,0.0,0.14713,9e-05,14.7035]
[1776706267380,41.23,75637.4,0.0,0.14699,9e-05,14.69355]
[1776706267667,41.23,75637.4,0.0,0.14699,9e-05,14.69355]
[1776706267679,41.23,75637.4,0.0,0.14699,9e-05,14.69355]
[1776706267933,41.23,75637.4,0.0,0.14699,9e-05,14.69355]
[1776706269829,41.23,75627.48,0.0,0.14613,9e-05,14.63403]
[1776706271269,41.23,75629.7,0.0,0.14633,9e-05,14.64778]
[1776706271336,41.23,75629.7,0.0,0.14633,9e-05,14.64778]
[1776706271421,41.23,75628.01,0.0,0.14619,9e-05,14.63822]
[1776706274807,41.23,75623.7,0.0,0.14582,9e-05,14.61253]
[1776706275875,41.23,75622.72,0.0,0.14574,9e-05,14.60682]
[1776706276079,41.23,75622.72,0.0,0.14574,9e-05,14.60682]
[1776706276867,41.23,75620.77,0.0,0.14557,9e-05,14.59525]
[1776706277041,41.23,75620.77,0.0,0.14557,9e-05,14.59525]
[1776706277074,41.23,75620.77,0.0,0.14557,9e-05,14.59525]
[1776706277911,41.23,75623.19,0.0,0.14579,9e-05,14.6101]
[1776706278729,41.24,75627.81,0.0,0.14619,9e-05,14.63827]
[1776706278883,41.24,75636.25,0.0,0.14693,9e-05,14.68967]
[1776706279979,41.24,75636.25,0.0,0.14693,9e-05,14.68967]
[1776706280166,41.24,75640.78,0.0,0.14733,9e-05,14.71739]
[1776706281532,41.24,75641.47,0.0,0.1474,9e-05,14.72183]
[1776706281712,41.24,75641.47,0.0,0.1474,9e-05,14.72183]
[1776706281813,41.24,75641.47,0.0,0.1474,9e-05,14.72183]
[1776706281923,41.24,75641.47,0.0,0.1474,9e-05,14.72183]
[1776706282359,41.24,75641.47,0.0,0.1474,9e-05,14.72183]
[1776706282395,41.24,75634.96,0.0,0.14683,9e-05,14.6827]
[1776706283983,41.24,75634.96,0.0,0.14683,9e-05,14.6827]
[1776706288288,41.24,75629.65,0.0,0.14639,9e-05,14.65176]
[1776706288364,41.24,75630.42,0.0,0.14646,9e-05,14.65703]
[1776706289585,41.24,75630.42,0.0,0.14646,9e-05,14.65703]
[1776706289835,41.24,75636.86,0.0,0.14703,9e-05,14.69628]
[1776706290647,41.24,75636.86,0.0,0.14703,9e-05,14.69628]
[1776706295357,41.25,75628.05,0.0,0.14624,9e-05,14.6399]
[1776706295675,41.25,75626.83,0.0,0.14615,9e-05,14.63321]
[1776706296060,41.25,75626.83,0.0,0.14615,9e-05,14.63321]
[1776706296161,41.25,75620.97,0.0,0.14564,9e-05,14.5978]
[1776706297357,41.25,75620.97,0.0,0.14564,9e-05,14.5978]
[1776706297362,41.25,75620.97,0.0,0.14564,9e-05,14.5978]
[1776706297426,41.25,75618.7,0.0,0.14545,9e-05,14.58462]
[1776706298101,41.25,75618.7,0.0,0.14545,9e-05,14.58462]
[1776706298518,41.25,75617.7,0.0,0.14537,9e-05,14.57886]
[1776706300084,41.25,75617.7,0.0,0.14537,9e-05,14.57886]
[1776706301974,41.25,75621.32,0.0,0.14569,9e-05,14.60127]
[1776706302717,41.25,75618.65,0.0,0.14546,9e-05,14.58539]
[1776706303950,41.25,75618.65,0.0,0.14547,9e-05,14.58564]
[1776706306919,41.25,75620.63,0.0,0.14565,9e-05,14.59852]
[1776706307103,41.25,75620.63,0.0,0.14565,9e-05,14.59852]
[1776706308295,41.26,75623.14,0.0,0.14588,9e-05,14.6144]
[1776706308298,41.26,75623.14,0.0,0.14588,9e-05,14.6144]
[1776706308434,41.26,75633.79,0.0,0.14681,9e-05,14.67915]
[1776706308499,41.26,75633.79,0.0,0.14681,9e-05,14.67915]
[1776706308969,41.26,75633.79,0.0,0.14681,9e-05,14.67915]
[1776706311114,41.26,75638.93,0.0,0.14727,9e-05,14.71074]
[1776706311193,41.26,75639.79,0.0,0.14734,9e-05,14.71594]
[1776706313005,41.26,75639.79,0.0,0.14735,9e-05,14.71616]
[1776706313975,41.26,75645.81,0.0,0.14788,9e-05,14.75261]
[1776706315546,41.26,75649.76,0.0,0.14823,9e-05,14.77693]
[1776706315563,41.26,75649.76,0.0,0.14823,9e-05,14.77693]
[1776706316106,41.26,75649.76,0.0,0.14823,9e-05,14.77693]
[1776706316411,41.26,75649.76,0.0,0.14823,9e-05,14.77693]
[1776706316442,41.26,75649.76,0.0,0.14823,9e-05,14.77693]
[1776706316455,41.26,75654.37,0.0,0.14864,9e-05,14.80532]
[1776706319041,41.26,75666.58,0.0,0.14972,9e-05,14.87976]
[1776706321492,41.26,75663.89,0.0,0.14949,9e-05,14.86393]
[1776706321691,41.26,75663.89,0.0,0.14949,9e-05,14.86393]
[1776706321887,41.26,75663.89,0.0,0.14949,9e-05,14.86393]
[1776706322098,41.26,75658.02,0.0,0.14898,9e-05,14.82865]
[1776706323399,41.26,75658.02,0.0,0.14898,9e-05,14.82865]
[1776706324458,41.27,75658.02,0.0,0.14898,9e-05,14.82889]
[1776706325083,41.27,75651.46,0.0,0.14842,9e-05,14.78982]
[1776706325909,41.27,75651.46,0.0,0.14842,9e-05,14.78982]
[1776706326467,41.27,75647.74,0.0,0.14809,9e-05,14.76765]
[1776706326537,41.27,75647.74,0.0,0.14809,9e-05,14.76765]
[1776706326775,41.27,75647.74,0.0,0.14809,9e-05,14.76765]
[1776706329764,41.27,75644.97,0.0,0.14786,9e-05,14.75155]
[1776706330563,41.27,75645.67,0.0,0.14793,9e-05,14.75595]
[1776706334093,41.27,75639.08,0.0,0.14736,9e-05,14.7166]
[1776706334612,41.27,75639.08,0.0,0.14736,9e-05,14.71676]
[1776706336476,41.27,75641.07,0.0,0.14754,9e-05,14.72922]
[1776706336640,41.27,75641.07,0.0,0.14754,9e-05,14.72922]
[1776706337387,41.27,75641.07,0.0,0.14754,9e-05,14.72922]
[1776706338129,41.27,75643.04,0.0,0.14771,9e-05,14.74133]
[1776706338208,41.27,75643.04,0.0,0.14771,9e-05,14.74133]
[1776706338682,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706338690,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706339470,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706339782,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706339791,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706340348,41.27,75644.63,0.0,0.14786,9e-05,14.75129]
[1776706341076,41.28,75650.3,0.0,0.14837,9e-05,14.78628]
[1776706341331,41.28,75650.3,0.0,0.14837,9e-05,14.78628]
[1776706342769,41.28,75661.01,0.0,0.14931,9e-05,14.85138]
[1776706344935,41.28,75662.13,0.0,0.14942,9e-05,14.85866]
[1776706345174,41.28,75662.13,0.0,0.14942,9e-05,14.85866]
[1776706346258,41.28,75661.61,0.0,0.14938,9e-05,14.85574]
[1776706346292,41.28,75661.61,0.0,0.14938,9e-05,14.85574]
[1776706346360,41.28,75661.61,0.0,0.14938,9e-05,14.85574]
[1776706346725,41.28,75654.55,0.0,0.14876,9e-05,14.8135]
[1776706348189,41.28,75654.55,0.0,0.14876,9e-05,14.8135]
[1776706348778,41.28,75650.12,0.0,0.14838,9e-05,14.7873]
[1776706350310,41.28,75650.12,0.0,0.14839,9e-05,14.78762]
[1776706350321,41.28,75650.12,0.0,0.14839,9e-05,14.78762]
[1776706350656,41.28,75647.68,0.0,0.14818,9e-05,14.77319]
[1776706350776,41.28,75647.68,0.0,0.14818,9e-05,14.77319]
[1776706351056,41.28,75647.68,0.0,0.14818,9e-05,14.77319]
[1776706352432,41.28,75640.9,0.0,0.14755,9e-05,14.72801]
[1776706352909,41.28,75640.9,0.0,0.14756,9e-05,14.72835]
[1776706353292,41.28,75640.1,0.0,0.14749,9e-05,14.72369]
[1776706354324,41.28,75640.1,0.0,0.14749,9e-05,14.72369]
[1776706354425,41.28,75640.1,0.0,0.14749,9e-05,14.72369]
[1776706354453,41.28,75640.1,0.0,0.14749,9e-05,14.72369]
[1776706356030,41.28,75633.49,0.0,0.14691,9e-05,14.68397]
[1776706358908,41.29,75647.23,0.0,0.14813,9e-05,14.76786]
[1776706358926,41.29,75647.23,0.0,0.14813,9e-05,14.76786]
[1776706359331,41.29,75647.64,0.0,0.14817,9e-05,14.77066]
[1776706360398,41.29,75647.64,0.0,0.14817,9e-05,14.77066]
[1776706360716,41.29,75644.6,0.0,0.14791,9e-05,14.75263]
[1776706360854,41.29,75644.6,0.0,0.14791,9e-05,14.75263]
[1776706360911,41.29,75644.6,0.0,0.14791,9e-05,14.75263]
[1776706361484,41.29,75644.6,0.0,0.14791,9e-05,14.75263]
[1776706362967,41.29,75653.05,0.0,0.14866,9e-05,14.80434]
[1776706368394,41.29,75660.65,0.0,0.14935,9e-05,14.85161]
[1776706370006,41.29,75660.91,0.0,0.14937,9e-05,14.8534]
[1776706370408,41.29,75664.5,0.0,0.14969,9e-05,14.8753]
[1776706375443,41.3,75667.84,0.0,0.15,9e-05,14.89629]
[1776706378071,41.3,75664.58,0.0,0.14972,9e-05,14.8769]
[1776706380963,41.3,75664.93,0.0,0.14976,9e-05,14.87954]
[1776706384417,41.3,75668.16,0.0,0.15005,9e-05,14.89954]
[1776706384476,41.3,75668.16,0.0,0.15005,9e-05,14.89954]
[1776706384515,41.3,75667.58,0.0,0.15,9e-05,14.89603]
[1776706385096,41.3,75667.58,0.0,0.15,9e-05,14.89603]
[1776706385161,41.3,75667.58,0.0,0.15,9e-05,14.89603]
[1776706385530,41.3,75654.09,0.0,0.14881,9e-05,14.81461]
[1776706386524,41.3,75640.18,0.0,0.14759,9e-05,14.73076]
[1776706388266,41.3,75639.21,0.0,0.14751,9e-05,14.7249]
[1776706391364,41.3,75639.85,0.0,0.14757,9e-05,14.72887]
[1776706391556,41.3,75639.66,0.0,0.14755,9e-05,14.72769]
[1776706393484,41.3,75636.82,0.0,0.1473,9e-05,14.71052]
[1776706393595,41.3,75638.68,0.0,0.14746,9e-05,14.72175]
[1776706394178,41.3,75638.68,0.0,0.14746,9e-05,14.72175]
[1776706397267,41.3,75648.71,0.0,0.14836,9e-05,14.78339]
[1776706398753,41.3,75648.59,0.0,0.14836,9e-05,14.78328]
[1776706399379,41.3,75648.59,0.0,0.14836,9e-05,14.78328]
[1776706403658,41.31,75654.99,0.0,0.14894,9e-05,14.82307]
[1776706403687,41.31,75654.99,0.0,0.14894,9e-05,14.82307]
[1776706404338,41.31,75654.99,0.0,0.14894,9e-05,14.82307]
[1776706404465,41.31,75654.99,0.0,0.14894,9e-05,14.82307]
[1776706404493,41.31,75654.99,0.0,0.14894,9e-05,14.82307]
[1776706404534,41.31,75654.86,0.0,0.14893,9e-05,14.82279]
[1776706407344,41.31,75662.82,0.0,0.14964,9e-05,14.87116]
[1776706407372,41.31,75665.47,0.0,0.14988,9e-05,14.88758]
[1776706410659,41.31,75671.09,0.0,0.15038,9e-05,14.92205]
[1776706410735,41.31,75671.52,0.0,0.15042,9e-05,14.92465]
[1776706416316,41.31,75673.79,0.0,0.15059,9e-05,14.93472]
[1776706421455,41.31,75673.6,0.0,0.15059,9e-05,14.93431]
[1776706426807,41.32,75674.03,0.0,0.15064,9e-05,14.93771]
[1776706431874,41.32,75672.56,0.0,0.15052,9e-05,14.92936]
[1776706434003,41.32,75672.56,0.0,0.15052,9e-05,14.92948]
[1776706436340,41.32,75675.26,0.0,0.15076,9e-05,14.94603]
[1776706437585,41.32,75684.72,0.0,0.1516,9e-05,15.00334]
[1776706439352,41.32,75680.95,0.0,0.15127,9e-05,14.9806]
[1776706444935,41.32,75674.46,0.0,0.1507,9e-05,14.94203]
[1776706450264,41.32,75669.49,0.0,0.15027,9e-05,14.91247]
[1776706456274,41.32,75667.74,0.0,0.15013,9e-05,14.90278]
[1776706458123,41.33,75681.26,0.0,0.15134,9e-05,14.98525]
[1776706463591,41.33,75683.4,0.0,0.15153,9e-05,14.99851]
[1776706469112,41.33,75680.93,0.0,0.15132,9e-05,14.98409]
[1776706474386,41.33,75678.49,0.0,0.15108,9e-05,14.9655]
[1776706474430,41.33,75668.88,0.0,0.15023,9e-05,14.90751]
[1776706476394,41.33,75668.88,0.0,0.15023,9e-05,14.90767]
[1776706476445,41.33,75668.67,0.0,0.15021,9e-05,14.90658]
[1776706481768,41.33,75674.87,0.0,0.15078,9e-05,14.94494]
[1776706487530,41.33,75687.63,0.0,0.15191,9e-05,15.02239]
[1776706493281,41.33,75684.64,0.0,0.15165,9e-05,15.00446]
[1776706498083,41.33,75682.82,0.0,0.15149,9e-05,14.99368]
[1776706498556,41.33,75679.18,0.0,0.15117,9e-05,14.97174]
[1776706504034,41.34,75677.4,0.0,0.15102,9e-05,14.96155]
[1776706504134,41.34,75677.4,0.0,0.15102,9e-05,14.96155]
[1776706504145,41.34,75677.4,0.0,0.15102,9e-05,14.96155]
[1776706504673,41.34,75677.4,0.0,0.15102,9e-05,14.96155]
[1776706504725,41.34,75677.07,0.0,0.15099,9e-05,14.95968]
[1776706506156,41.34,75671.44,0.0,0.1505,9e-05,14.92577]
[1776706506398,41.34,75658.59,0.0,0.14936,9e-05,14.8483]
[1776706506863,41.34,75658.59,0.0,0.14936,9e-05,14.8483]
[1776706508682,41.34,75658.19,0.0,0.14933,9e-05,14.84614]
[1776706508771,41.34,75658.19,0.0,0.14934,9e-05,14.84642]
[1776706509215,41.34,75658.19,0.0,0.14934,9e-05,14.84642]
[1776706510053,41.34,75657.94,0.0,0.14932,9e-05,14.84519]
[1776706510766,41.34,75657.7,0.0,0.1493,9e-05,14.84401]
[1776706511148,41.34,75657.7,0.0,0.1493,9e-05,14.84401]
[1776706512809,41.34,75661.47,0.0,0.14964,9e-05,14.86733]
[1776706513591,41.34,75661.47,0.0,0.14964,9e-05,14.86733]
[1776706513684,41.34,75661.47,0.0,0.14964,9e-05,14.86733]
[1776706514660,41.34,75661.43,0.0,0.14964,9e-05,14.86734]
[1776706514706,41.34,75661.43,0.0,0.14964,9e-05,14.86734]
[1776706514685,41.34,75667.16,0.0,0.15015,9e-05,14.9022]
[1776706515435,41.34,75667.16,0.0,0.15016,9e-05,14.90243]
[1776706518531,41.34,75674.24,0.0,0.15079,9e-05,14.94556]
[1776706521730,41.34,75682.78,0.0,0.15155,9e-05,14.99748]
[1776706529473,41.35,75676.59,0.0,0.15101,9e-05,14.96064]
[1776706529483,41.35,75676.59,0.0,0.15101,9e-05,14.96064]
[1776706529570,41.35,75673.63,0.0,0.15075,9e-05,14.94314]
[1776706532311,41.35,75671.83,0.0,0.15056,9e-05,14.92836]
[1776706532587,41.35,75675.29,0.0,0.15087,9e-05,14.94945]
[1776706537591,41.35,75675.62,0.0,0.15091,9e-05,14.95219]
[1776706538169,41.35,75675.62,0.0,0.15091,9e-05,14.95219]
[1776706538413,41.35,75675.62,0.0,0.15091,9e-05,14.95219]
[1776706538493,41.35,75675.62,0.0,0.15091,9e-05,14.95219]
[1776706538659,41.35,75675.62,0.0,0.15091,9e-05,14.95219]
[1776706538727,41.35,75658.1,0.0,0.14937,9e-05,14.84651]
[1776706538839,41.35,75658.1,0.0,0.14937,9e-05,14.84651]
[1776706539119,41.35,75658.1,0.0,0.14937,9e-05,14.84651]
[1776706539607,41.35,75658.1,0.0,0.14937,9e-05,14.84651]
[1776706539731,41.35,75658.1,0.0,0.14937,9e-05,14.84651]
[1776706539678,41.35,75663.67,0.0,0.14986,9e-05,14.88034]
[1776706540547,41.35,75663.67,0.0,0.14986,9e-05,14.88034]
[1776706540613,41.35,75663.67,0.0,0.14986,9e-05,14.88043]
[1776706541302,41.35,75663.67,0.0,0.14986,9e-05,14.88043]
[1776706541637,41.35,75663.67,0.0,0.14986,9e-05,14.88043]
[1776706541703,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706541923,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706541979,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706541996,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706542107,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706542151,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706542297,41.35,75678.22,0.0,0.15115,9e-05,14.96859]
[1776706542661,41.35,75681.03,0.0,0.1514,9e-05,14.98557]
[1776706542841,41.35,75681.03,0.0,0.1514,9e-05,14.98557]
[1776706543014,41.35,75681.03,0.0,0.1514,9e-05,14.98557]
[1776706543111,41.35,75681.03,0.0,0.1514,9e-05,14.98557]
[1776706543637,41.35,75681.03,0.0,0.15141,9e-05,14.98568]
[1776706543878,41.35,75681.03,0.0,0.15141,9e-05,14.98568]
[1776706544652,41.35,75678.64,0.0,0.15119,9e-05,14.97133]
[1776706546660,41.35,75689.76,0.0,0.15219,9e-05,15.03925]
[1776706547961,41.35,75691.88,0.0,0.15239,9e-05,15.05227]
[1776706548030,41.35,75691.88,0.0,0.15239,9e-05,15.05227]
[1776706548680,41.35,75694.01,0.0,0.15258,9e-05,15.06534]
[1776706550547,41.35,75699.97,0.0,0.15311,9e-05,15.10152]
[1776706550729,41.35,75699.97,0.0,0.15311,9e-05,15.10152]
[1776706551698,41.36,75691.12,0.0,0.15233,9e-05,15.04837]
[1776706552045,41.36,75691.12,0.0,0.15233,9e-05,15.04837]
[1776706552689,41.36,75691.12,0.0,0.15233,9e-05,15.04837]
[1776706552706,41.36,75691.12,0.0,0.15233,9e-05,15.04837]
[1776706552708,41.36,75691.12,0.0,0.15233,9e-05,15.04837]
[1776706552733,41.36,75693.06,0.0,0.15251,9e-05,15.06031]
[1776706552926,41.36,75693.06,0.0,0.15251,9e-05,15.06031]
[1776706553712,41.36,75693.06,0.0,0.15251,9e-05,15.06039]
[1776706556233,41.36,75691.96,0.0,0.15241,9e-05,15.05387]
[1776706556736,41.36,75691.64,0.0,0.15238,9e-05,15.05192]
[1776706559752,41.36,75680.8,0.0,0.15142,9e-05,14.98656]
[1776706560852,41.36,75681.48,0.0,0.15148,9e-05,14.99074]
[1776706561528,41.36,75681.48,0.0,0.15148,9e-05,14.99074]
[1776706565441,41.36,75676.77,0.0,0.15107,9e-05,14.96264]
[1776706566839,41.36,75690.25,0.0,0.15227,9e-05,15.04428]
[1776706567790,41.36,75690.25,0.0,0.15227,9e-05,15.04428]
[1776706568452,41.36,75696.15,0.0,0.1528,9e-05,15.07992]
[1776706568637,41.36,75696.15,0.0,0.1528,9e-05,15.07992]
[1776706569143,41.36,75704.02,0.0,0.1535,9e-05,15.12761]
[1776706571216,41.36,75696.73,0.0,0.15285,9e-05,15.08361]
[1776706573377,41.36,75695.12,0.0,0.15271,9e-05,15.07393]
[1776706577158,41.36,75695.81,0.0,0.15277,9e-05,15.07828]
[1776706577234,41.36,75695.81,0.0,0.15277,9e-05,15.07828]
[1776706578088,41.36,75691.25,0.0,0.15237,9e-05,15.05077]
[1776706578684,41.36,75691.25,0.0,0.15237,9e-05,15.05077]
[1776706578699,41.36,75672.09,0.0,0.15066,9e-05,14.93504]
[1776706579791,41.36,75658.8,0.0,0.14949,9e-05,14.85492]
[1776706581258,41.36,75657.15,0.0,0.14935,9e-05,14.84496]
[1776706581342,41.36,75657.15,0.0,0.14935,9e-05,14.84496]
[1776706581840,41.36,75657.15,0.0,0.14935,9e-05,14.84496]
[1776706581644,41.36,75657.14,0.0,0.14935,9e-05,14.8454]
[1776706583158,41.36,75645.68,0.0,0.14835,9e-05,14.77628]
[1776706584564,41.36,75645.68,0.0,0.14835,9e-05,14.77628]
[1776706587804,41.36,75643.67,0.0,0.14818,9e-05,14.76489]
[1776706587826,41.36,75646.72,0.0,0.14846,9e-05,14.78365]
[1776706589819,41.36,75646.72,0.0,0.14846,9e-05,14.78365]
[1776706592772,41.37,75644.92,0.0,0.14831,9e-05,14.77377]
[1776706593898,41.37,75646.24,0.0,0.14841,9e-05,14.77821]
[1776706593905,41.37,75646.24,0.0,0.14841,9e-05,14.77821]
[1776706594122,41.37,75646.24,0.0,0.14841,9e-05,14.77821]
[1776706594432,41.37,75646.24,0.0,0.14841,9e-05,14.77821]
[1776706594471,41.37,75655.9,0.0,0.14926,9e-05,14.83683]
[1776706599832,41.37,75651.34,0.0,0.14887,9e-05,14.81037]
[1776706599922,41.37,75651.82,0.0,0.14892,9e-05,14.81354]
[1776706604853,41.37,75655.23,0.0,0.14924,9e-05,14.83513]
[1776706604930,41.38,75655.39,0.0,0.14925,9e-05,14.83631]
[1776706604941,41.38,75655.39,0.0,0.14925,9e-05,14.83631]
[1776706605329,41.38,75655.39,0.0,0.14925,9e-05,14.83631]
[1776706605432,41.38,75655.39,0.0,0.14925,9e-05,14.83631]
[1776706605941,41.38,75655.49,0.0,0.14927,9e-05,14.83735]
[1776706606294,41.38,75655.49,0.0,0.14927,9e-05,14.83735]
[1776706606349,41.38,75655.49,0.0,0.14927,9e-05,14.83735]
[1776706606357,41.38,75655.49,0.0,0.14927,9e-05,14.83735]
[1776706607834,41.38,75655.96,0.0,0.14931,9e-05,14.8404]
[1776706607969,41.38,75655.71,0.0,0.14929,9e-05,14.83909]
[1776706608970,41.38,75658.17,0.0,0.14951,9e-05,14.85394]
[1776706608974,41.38,75658.17,0.0,0.14951,9e-05,14.85394]
[1776706609228,41.38,75658.17,0.0,0.14951,9e-05,14.85394]
[1776706609249,41.38,75663.24,0.0,0.14996,9e-05,14.88475]
[1776706611561,41.38,75663.24,0.0,0.14996,9e-05,14.88493]
[1776706611581,41.38,75669.65,0.0,0.15053,9e-05,14.92387]
[1776706616183,41.38,75674.82,0.0,0.15099,9e-05,14.95539]
[1776706621238,41.38,75677.91,0.0,0.15127,9e-05,14.9744]
[1776706623874,41.38,75677.91,0.0,0.15127,9e-05,14.97446]
[1776706623955,41.38,75683.52,0.0,0.15177,9e-05,15.00836]
[1776706624173,41.38,75683.52,0.0,0.15177,9e-05,15.00836]
[1776706625238,41.38,75690.29,0.0,0.15238,9e-05,15.04924]
[1776706625301,41.38,75690.29,0.0,0.15238,9e-05,15.04924]
[1776706625580,41.38,75690.29,0.0,0.15238,9e-05,15.04924]
[1776706625588,41.38,75690.29,0.0,0.15238,9e-05,15.04924]
[1776706625649,41.38,75690.29,0.0,0.15238,9e-05,15.04924]
[1776706626599,41.38,75692.93,0.0,0.15261,9e-05,15.06506]
[1776706626884,41.38,75692.93,0.0,0.15261,9e-05,15.06506]
[1776706626993,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706627252,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706627900,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706627906,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706627949,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628195,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628616,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628693,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628702,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628813,41.38,75694.13,0.0,0.15271,9e-05,15.07222]
[1776706628706,41.38,75692.79,0.0,0.1526,9e-05,15.06429]
[1776706629083,41.38,75692.79,0.0,0.1526,9e-05,15.06429]
[1776706630329,41.38,75692.79,0.0,0.1526,9e-05,15.06429]
[1776706635990,41.38,75686.32,0.0,0.15202,9e-05,15.02516]
[1776706636634,41.38,75675.78,0.0,0.15108,9e-05,14.96145]
[1776706637139,41.38,75675.78,0.0,0.15108,9e-05,14.96145]
[1776706637572,41.38,75671.5,0.0,0.15071,9e-05,14.93564]
[1776706638910,41.38,75671.5,0.0,0.15071,9e-05,14.93564]
[1776706639338,41.38,75671.25,0.0,0.15068,9e-05,14.93421]
[1776706641527,41.38,75676.41,0.0,0.15114,9e-05,14.96544]
[1776706641865,41.38,75676.41,0.0,0.15114,9e-05,14.96544]
[1776706641569,41.38,75679.78,0.0,0.15144,9e-05,14.98584]
[1776706642436,41.38,75679.78,0.0,0.15144,9e-05,14.98584]
[1776706644545,41.38,75672.59,0.0,0.15081,9e-05,14.94251]
[1776706644605,41.38,75672.53,0.0,0.1508,9e-05,14.94223]
[1776706647393,41.38,75683.14,0.0,0.15175,9e-05,15.00642]
[1776706651642,41.38,75685.77,0.0,0.15198,9e-05,15.02227]
[1776706651801,41.38,75685.77,0.0,0.15198,9e-05,15.02227]
[1776706651937,41.38,75687.65,0.0,0.15211,9e-05,15.0294]
[1776706652543,41.38,75687.65,0.0,0.15211,9e-05,15.0294]
[1776706652562,41.38,75698.91,0.0,0.15312,9e-05,15.0976]
[1776706654263,41.38,75698.91,0.0,0.15312,9e-05,15.0976]
[1776706654440,41.38,75698.91,0.0,0.15312,9e-05,15.0976]
[1776706654452,41.38,75698.91,0.0,0.15312,9e-05,15.0976]
[1776706654474,41.38,75707.24,0.0,0.15387,9e-05,15.14803]
[1776706656247,41.38,75707.24,0.0,0.15387,9e-05,15.14807]
[1776706656459,41.38,75708.13,0.0,0.15395,9e-05,15.15345]
[1776706660533,41.38,75707.7,0.0,0.15391,9e-05,15.15086]
[1776706660887,41.38,75707.7,0.0,0.15391,9e-05,15.15086]
[1776706660632,41.38,75704.87,0.0,0.15366,9e-05,15.13376]
[1776706661369,41.38,75704.87,0.0,0.15366,9e-05,15.13376]
[1776706661736,41.38,75704.87,0.0,0.15366,9e-05,15.13376]
[1776706661777,41.38,75705.64,0.0,0.15373,9e-05,15.13861]
[1776706662324,41.38,75705.64,0.0,0.15373,9e-05,15.13861]
[1776706662651,41.38,75705.64,0.0,0.15373,9e-05,15.13861]
[1776706662709,41.38,75706.38,0.0,0.15379,9e-05,15.14307]
[1776706663820,41.38,75706.38,0.0,0.15379,9e-05,15.14307]
[1776706663873,41.38,75706.29,0.0,0.15378,9e-05,15.14251]
[1776706668963,41.38,75701.49,0.0,0.15335,9e-05,15.11345]
[1776706669560,41.38,75701.48,0.0,0.15336,9e-05,15.1136]
[1776706670760,41.38,75701.48,0.0,0.15336,9e-05,15.1136]
[1776706670807,41.38,75713.36,0.0,0.15442,9e-05,15.1856]
[1776706672744,41.38,75713.34,0.0,0.15443,9e-05,15.18563]
[1776706673799,41.38,75713.44,0.0,0.15444,9e-05,15.18639]
[1776706673901,41.39,75707.61,0.0,0.15392,9e-05,15.1513]
[1776706675267,41.39,75707.61,0.0,0.15392,9e-05,15.1513]
[1776706675275,41.39,75707.61,0.0,0.15392,9e-05,15.1513]
[1776706675603,41.38,75707.65,0.0,0.15392,9e-05,15.15154]
[1776706680056,41.39,75710.6,0.0,0.15419,9e-05,15.17003]
[1776706680841,41.39,75710.6,0.0,0.15419,9e-05,15.17003]
[1776706681416,41.39,75715.99,0.0,0.15468,9e-05,15.20276]
[1776706682018,41.39,75718.41,0.0,0.1549,9e-05,15.21752]
[1776706682085,41.39,75718.41,0.0,0.1549,9e-05,15.21752]
[1776706682947,41.39,75718.41,0.0,0.1549,9e-05,15.21752]
[1776706682990,41.39,75718.41,0.0,0.1549,9e-05,15.21763]
[1776706683065,41.39,75718.41,0.0,0.1549,9e-05,15.21763]
[1776706683674,41.39,75732.29,0.0,0.15616,9e-05,15.30163]
[1776706686863,41.39,75734.13,0.0,0.15632,9e-05,15.31275]
[1776706686917,41.39,75734.13,0.0,0.15632,9e-05,15.31275]
[1776706688696,41.39,75720.8,0.0,0.15512,9e-05,15.23225]
[1776706689022,41.39,75720.8,0.0,0.15512,9e-05,15.23225]
[1776706690253,41.39,75717.98,0.0,0.15487,9e-05,15.21532]
[1776706691002,41.39,75718.31,0.0,0.1549,9e-05,15.21731]
[1776706694354,41.39,75719.12,0.0,0.15498,9e-05,15.22268]
[1776706699773,41.39,75725.75,0.0,0.15558,9e-05,15.26324]
[1776706704808,41.39,75727.61,0.0,0.15576,9e-05,15.27479]
[1776706706601,41.39,75728.02,0.0,0.15579,9e-05,15.27731]
[1776706711858,41.39,75729.39,0.0,0.15589,9e-05,15.28161]
[1776706712585,41.39,75729.39,0.0,0.15589,9e-05,15.28161]
[1776706712629,41.39,75729.39,0.0,0.15589,9e-05,15.28161]
[1776706712818,41.39,75729.39,0.0,0.15589,9e-05,15.28161]
[1776706712862,41.39,75729.39,0.0,0.15589,9e-05,15.28161]
[1776706720282,41.39,75735.48,0.0,0.15644,9e-05,15.31853]
[1776706720340,41.39,75735.48,0.0,0.15644,9e-05,15.31853]
[1776706720500,41.39,75735.48,0.0,0.15644,9e-05,15.31853]
[1776706720921,41.39,75736.21,0.0,0.15651,9e-05,15.32294]
[1776706721289,41.39,75736.21,0.0,0.15651,9e-05,15.32294]
[1776706721956,41.39,75736.21,0.0,0.15651,9e-05,15.32294]
[1776706723406,41.39,75739.18,0.0,0.15678,9e-05,15.34087]
[1776706723956,41.39,75740.81,0.0,0.15692,9e-05,15.3507]
[1776706724615,41.39,75740.81,0.0,0.15692,9e-05,15.3507]
[1776706724949,41.39,75740.81,0.0,0.15692,9e-05,15.35067]
[1776706727457,41.39,75746.89,0.0,0.15747,9e-05,15.38728]
[1776706727970,41.39,75746.28,0.0,0.15742,9e-05,15.38354]
[1776706733004,41.39,75744.05,0.0,0.15721,9e-05,15.36993]
[1776706733536,41.39,75744.05,0.0,0.15721,9e-05,15.36993]
[1776706734012,41.39,75743.9,0.0,0.1572,9e-05,15.36907]
[1776706734966,41.39,75743.9,0.0,0.1572,9e-05,15.36907]
[1776706735067,41.39,75745.54,0.0,0.15735,9e-05,15.37903]
[1776706739499,41.39,75747.98,0.0,0.15757,9e-05,15.39385]
[1776706739746,41.39,75747.98,0.0,0.15757,9e-05,15.39385]
[1776706740178,41.39,75754.02,0.0,0.15812,9e-05,15.43035]
[1776706740300,41.39,75754.02,0.0,0.15812,9e-05,15.43035]
[1776706741809,41.39,75761.57,0.0,0.15881,9e-05,15.47592]
[1776706741821,41.39,75771.95,0.0,0.15976,9e-05,15.53873]
[1776706742079,41.39,75771.95,0.0,0.15976,9e-05,15.53873]
[1776706742173,41.39,75775.18,0.0,0.16006,9e-05,15.55828]
[1776706743300,41.39,75775.18,0.0,0.16006,9e-05,15.55828]
[1776706743392,41.39,75775.18,0.0,0.16006,9e-05,15.55828]
[1776706743401,41.39,75775.18,0.0,0.16006,9e-05,15.55828]
[1776706743492,41.39,75775.37,0.0,0.16008,9e-05,15.5594]
[1776706746662,41.39,75774.68,0.0,0.16001,9e-05,15.55516]
[1776706746787,41.39,75774.68,0.0,0.16001,9e-05,15.55516]
[1776706747853,41.39,75774.36,0.0,0.15998,9e-05,15.5532]
[1776706747926,41.39,75767.98,0.0,0.1594,9e-05,15.51457]
[1776706750353,41.39,75768.13,0.0,0.15941,9e-05,15.51551]
[1776706752604,41.39,75766.86,0.0,0.1593,9e-05,15.50795]
[1776706753478,41.39,75767.75,0.0,0.15938,9e-05,15.5134]
[1776706753611,41.39,75767.75,0.0,0.15938,9e-05,15.5134]
[1776706753638,41.39,75769.54,0.0,0.15954,9e-05,15.52429]
[1776706756172,41.39,75779.64,0.0,0.16047,9e-05,15.58543]
[1776706761208,41.39,75780.25,0.0,0.16053,9e-05,15.58902]
[1776706764591,41.39,75782.76,0.0,0.16076,9e-05,15.60414]
[1776706765024,41.39,75782.76,0.0,0.16076,9e-05,15.60414]
[1776706765159,41.39,75784.62,0.0,0.16093,9e-05,15.61532]
[1776706765321,41.39,75784.62,0.0,0.16093,9e-05,15.61532]
[1776706765629,41.39,75784.62,0.0,0.16093,9e-05,15.61532]
[1776706766739,41.39,75793.9,0.0,0.16179,9e-05,15.67161]
[1776706766917,41.39,75801.93,0.0,0.16253,9e-05,15.72026]
[1776706768185,41.39,75807.4,0.0,0.16304,9e-05,15.75336]
[1776706768271,41.39,75805.8,0.0,0.16289,9e-05,15.74368]
[1776706773552,41.39,75805.97,0.0,0.16287,9e-05,15.74039]
[1776706774025,41.39,75805.97,0.0,0.16287,9e-05,15.74039]
[1776706777124,41.39,75809.72,0.0,0.16322,9e-05,15.76293]
[1776706777530,41.39,75815.1,0.0,0.16372,9e-05,15.79541]
[1776706780138,41.39,75819.73,0.0,0.16415,9e-05,15.82322]
[1776706780432,41.39,75822.18,0.0,0.16438,9e-05,15.83789]
[1776706786381,41.39,75823.84,0.0,0.16452,9e-05,15.84707]
[1776706790122,41.39,75824.84,0.0,0.1646,9e-05,15.85254]
[1776706791020,41.39,75824.84,0.0,0.1646,9e-05,15.85254]
[1776706790411,41.39,75825.17,0.0,0.16463,9e-05,15.85439]
[1776706791144,41.39,75825.17,0.0,0.16463,9e-05,15.85439]
[1776706791330,41.39,75825.17,0.0,0.16463,9e-05,15.85439]
[1776706791430,41.39,75805.59,0.0,0.1628,9e-05,15.73574]
[1776706792214,41.39,75805.59,0.0,0.1628,9e-05,15.73574]
[1776706792974,41.39,75805.59,0.0,0.1628,9e-05,15.73574]
[1776706793907,41.38,75799.22,0.0,0.1622,9e-05,15.69686]
[1776706793977,41.38,75799.22,0.0,0.1622,9e-05,15.69686]
[1776706794288,41.38,75794.13,0.0,0.16173,9e-05,15.66594]
[1776706796157,41.38,75788.44,0.0,0.1612,9e-05,15.63143]
[1776706796198,41.38,75788.44,0.0,0.1612,9e-05,15.63143]
[1776706796411,41.38,75788.44,0.0,0.1612,9e-05,15.63143]
[1776706796427,41.38,75788.44,0.0,0.1612,9e-05,15.63143]
[1776706796464,41.38,75787.62,0.0,0.16113,9e-05,15.62644]
[1776706798598,41.38,75785.67,0.0,0.16095,9e-05,15.61462]
[1776706799321,41.38,75780.54,0.0,0.16047,9e-05,15.58359]
[1776706801834,41.38,75775.05,0.0,0.15997,9e-05,15.55051]
[1776706807289,41.38,75778.19,0.0,0.16026,9e-05,15.56966]
[1776706807483,41.38,75778.19,0.0,0.16026,9e-05,15.56966]
[1776706807780,41.38,75778.19,0.0,0.16026,9e-05,15.56966]
[1776706809666,41.38,75772.06,0.0,0.1597,9e-05,15.53259]
[1776706809757,41.38,75772.06,0.0,0.1597,9e-05,15.53259]
[1776706809853,41.38,75761.4,0.0,0.15872,9e-05,15.46805]
[1776706811670,41.38,75761.4,0.0,0.15872,9e-05,15.46805]
[1776706811836,41.38,75761.4,0.0,0.15872,9e-05,15.46805]
[1776706811912,41.38,75755.91,0.0,0.15822,9e-05,15.43495]
[1776706812636,41.38,75755.91,0.0,0.15822,9e-05,15.43495]
[1776706812668,41.38,75755.91,0.0,0.15822,9e-05,15.43495]
[1776706812710,41.39,75753.21,0.0,0.15798,9e-05,15.4187]
[1776706814023,41.39,75753.21,0.0,0.15798,9e-05,15.4187]
[1776706814574,41.39,75753.21,0.0,0.15798,9e-05,15.4187]
[1776706814900,41.39,75753.21,0.0,0.15798,9e-05,15.4187]
[1776706814996,41.39,75770.6,0.0,0.15957,9e-05,15.52404]
[1776706820626,41.38,75774.42,0.0,0.15991,9e-05,15.54679]
[1776706822092,41.38,75774.42,0.0,0.15991,9e-05,15.54679]
[1776706822949,41.38,75774.03,0.0,0.15988,9e-05,15.54435]
[1776706823038,41.38,75756.68,0.0,0.15828,9e-05,15.43915]
[1776706823600,41.38,75756.68,0.0,0.15828,9e-05,15.43915]
[1776706823818,41.38,75749.61,0.0,0.15764,9e-05,15.39631]
[1776706829971,41.38,75754.45,0.0,0.15807,9e-05,15.42508]
[1776706829999,41.38,75754.45,0.0,0.15807,9e-05,15.42508]
[1776706832485,41.38,75761.03,0.0,0.15863,9e-05,15.46036]
[1776706835061,41.38,75764.06,0.0,0.15891,9e-05,15.47879]
[1776706842915,41.38,75761.16,0.0,0.15864,9e-05,15.46086]
[1776706844914,41.38,75762.98,0.0,0.1588,9e-05,15.47169]
[1776706850835,41.38,75760.37,0.0,0.15855,9e-05,15.4551]
[1776706851485,41.38,75760.37,0.0,0.15855,9e-05,15.4551]
[1776706851629,41.38,75760.37,0.0,0.15855,9e-05,15.4551]
[1776706851740,41.38,75760.37,0.0,0.15855,9e-05,15.4551]
[1776706852120,41.38,75760.37,0.0,0.15855,9e-05,15.4551]
[1776706852069,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706852408,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706852857,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706853333,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706853524,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706853598,41.38,75762.69,0.0,0.15876,9e-05,15.46903]
[1776706854303,41.38,75823.68,0.0,0.16441,9e-05,15.8383]
[1776706854535,41.38,75823.68,0.0,0.16441,9e-05,15.8383]
[1776706854924,41.38,75818.75,0.0,0.16395,9e-05,15.80825]
[1776706855335,41.38,75818.75,0.0,0.16395,9e-05,15.80825]
[1776706855537,41.38,75818.75,0.0,0.16395,9e-05,15.80825]
[1776706855874,41.38,75818.75,0.0,0.16395,9e-05,15.80825]
[1776706856021,41.38,75818.75,0.0,0.16395,9e-05,15.80825]
[1776706856093,41.38,75807.74,0.0,0.16292,9e-05,15.74143]
[1776706856405,41.38,75807.74,0.0,0.16292,9e-05,15.74143]
[1776706856698,41.38,75807.74,0.0,0.16292,9e-05,15.74143]
[1776706856847,41.38,75807.74,0.0,0.16292,9e-05,15.74143]
[1776706856992,41.38,75807.74,0.0,0.16292,9e-05,15.74143]
[1776706857875,41.38,75811.58,0.0,0.16328,9e-05,15.76468]
[1776706861464,41.38,75808.05,0.0,0.16295,9e-05,15.74336]
[1776706862046,41.38,75808.05,0.0,0.16295,9e-05,15.74336]
[1776706864328,41.38,75811.59,0.0,0.16328,9e-05,15.76495]
[1776706865025,41.38,75811.59,0.0,0.16328,9e-05,15.76495]
[1776706865096,41.38,75803.44,0.0,0.16252,9e-05,15.7155]
[1776706865196,41.38,75803.44,0.0,0.16252,9e-05,15.7155]
[1776706865942,41.38,75803.44,0.0,0.16252,9e-05,15.71533]
[1776706866974,41.38,75803.44,0.0,0.16252,9e-05,15.71533]
[1776706866990,41.38,75803.44,0.0,0.16252,9e-05,15.71533]
[1776706867061,41.38,75803.44,0.0,0.16252,9e-05,15.71533]
[1776706867135,41.38,75794.03,0.0,0.16164,9e-05,15.65837]
[1776706868186,41.38,75794.03,0.0,0.16164,9e-05,15.65838]
[1776706868373,41.38,75794.03,0.0,0.16164,9e-05,15.65838]
[1776706869217,41.38,75791.26,0.0,0.16139,9e-05,15.64165]
[1776706869497,41.38,75791.26,0.0,0.16139,9e-05,15.64165]
[1776706871327,41.38,75784.74,0.0,0.16079,9e-05,15.60218]
[1776706871404,41.38,75784.74,0.0,0.16079,9e-05,15.60218]
[1776706872928,41.38,75786.67,0.0,0.16097,9e-05,15.61398]
[1776706873719,41.38,75786.99,0.0,0.161,9e-05,15.61592]
[1776706874973,41.38,75792.72,0.0,0.16153,9e-05,15.65059]
[1776706875611,41.38,75795.51,0.0,0.16178,9e-05,15.66744]
[1776706875711,41.38,75795.51,0.0,0.16178,9e-05,15.66744]
[1776706875798,41.38,75795.51,0.0,0.16178,9e-05,15.66744]
[1776706876021,41.38,75795.51,0.0,0.16178,9e-05,15.66739]
[1776706876897,41.38,75795.51,0.0,0.16178,9e-05,15.66739]
[1776706877443,41.38,75803.97,0.0,0.16257,9e-05,15.71849]
[1776706883069,41.38,75800.16,0.0,0.16221,9e-05,15.69518]
[1776706883473,41.38,75800.16,0.0,0.16221,9e-05,15.69518]
[1776706883547,41.38,75800.16,0.0,0.16221,9e-05,15.69518]
[1776706883655,41.38,75800.16,0.0,0.16221,9e-05,15.69518]
[1776706884119,41.38,75799.92,0.0,0.16218,9e-05,15.6937]
[1776706887752,41.38,75802.13,0.0,0.16239,9e-05,15.7071]
[1776706887824,41.38,75802.13,0.0,0.16239,9e-05,15.7071]
[1776706888707,41.38,75804.07,0.0,0.16257,9e-05,15.71881]
[1776706889456,41.38,75807.25,0.0,0.16287,9e-05,15.73806]
[1776706889967,41.38,75807.25,0.0,0.16287,9e-05,15.73806]
[1776706890124,41.38,75810.0,0.0,0.16312,9e-05,15.75458]
[1776706890869,41.38,75810.0,0.0,0.16312,9e-05,15.75458]
[1776706892240,41.38,75807.94,0.0,0.16289,9e-05,15.73777]
[1776706893514,41.38,75807.55,0.0,0.16286,9e-05,15.73541]
[1776706894146,41.38,75805.38,0.0,0.16265,9e-05,15.72222]
[1776706895591,41.38,75801.46,0.0,0.16229,9e-05,15.69846]
[1776706895971,41.38,75801.46,0.0,0.16229,9e-05,15.69846]
[1776706896882,41.38,75798.37,0.0,0.162,9e-05,15.67979]
[1776706897463,41.38,75801.3,0.0,0.16227,9e-05,15.69753]
[1776706898176,41.38,75804.49,0.0,0.16257,9e-05,15.71685]
[1776706898267,41.38,75804.49,0.0,0.16257,9e-05,15.71685]
[1776706898459,41.38,75804.49,0.0,0.16257,9e-05,15.71685]
[1776706899181,41.38,75805.08,0.0,0.16263,9e-05,15.7204]
[1776706899633,41.38,75805.08,0.0,0.16263,9e-05,15.7204]
[1776706899718,41.38,75805.08,0.0,0.16263,9e-05,15.7204]
[1776706900197,41.38,75801.2,0.0,0.16226,9e-05,15.69691]
[1776706905226,41.38,75801.16,0.0,0.16226,9e-05,15.69679]
[1776706908132,41.38,75800.49,0.0,0.1622,9e-05,15.69283]
[1776706908425,41.38,75799.18,0.0,0.16208,9e-05,15.68495]
[1776706911310,41.38,75802.19,0.0,0.16236,9e-05,15.70328]
[1776706911379,41.38,75802.19,0.0,0.16236,9e-05,15.70328]
[1776706911383,41.38,75802.19,0.0,0.16236,9e-05,15.70328]
[1776706911756,41.38,75802.19,0.0,0.16236,9e-05,15.70328]
[1776706911829,41.38,75804.38,0.0,0.16257,9e-05,15.71661]
[1776706915901,41.38,75806.3,0.0,0.16275,9e-05,15.72829]
[1776706919886,41.38,75810.23,0.0,0.16311,9e-05,15.75211]
[1776706920009,41.38,75810.23,0.0,0.16311,9e-05,15.75211]
[1776706920041,41.38,75805.62,0.0,0.16268,9e-05,15.72422]
[1776706920835,41.38,75805.62,0.0,0.16268,9e-05,15.72422]
[1776706921944,41.38,75801.22,0.0,0.16228,9e-05,15.69764]
[1776706922058,41.38,75801.22,0.0,0.16228,9e-05,15.69764]
[1776706922682,41.38,75798.64,0.0,0.16204,9e-05,15.68202]
[1776706923942,41.38,75804.02,0.0,0.16254,9e-05,15.71465]
[1776706924286,41.38,75811.41,0.0,0.16323,9e-05,15.75947]
[1776706924431,41.38,75811.41,0.0,0.16323,9e-05,15.75947]
[1776706926341,41.38,75819.34,0.0,0.16397,9e-05,15.80752]
[1776706926766,41.38,75827.04,0.0,0.16469,9e-05,15.85442]
[1776706932487,41.38,75823.26,0.0,0.16435,9e-05,15.83205]
[1776706933639,41.38,75823.26,0.0,0.16435,9e-05,15.83205]
[1776706933767,41.38,75823.26,0.0,0.16435,9e-05,15.83205]
[1776706933805,41.38,75823.26,0.0,0.16435,9e-05,15.83205]
[1776706934082,41.38,75823.26,0.0,0.16435,9e-05,15.83205]
[1776706936329,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706937899,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706938012,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706938021,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706938109,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706938174,41.38,75835.15,0.0,0.16546,9e-05,15.90423]
[1776706938185,41.38,75836.16,0.0,0.16556,9e-05,15.91034]
[1776706938484,41.38,75836.16,0.0,0.16556,9e-05,15.91034]
[1776706939265,41.38,75836.16,0.0,0.16556,9e-05,15.91034]
[1776706940195,41.38,75836.16,0.0,0.16556,9e-05,15.91034]
[1776706939541,41.38,75848.05,0.0,0.16668,9e-05,15.98223]
[1776706940878,41.38,75848.05,0.0,0.16668,9e-05,15.98223]
[1776706940966,41.38,75843.16,0.0,0.16621,9e-05,15.95241]
[1776706942296,41.38,75843.16,0.0,0.16621,9e-05,15.95241]
[1776706943119,41.38,75843.16,0.0,0.16621,9e-05,15.95241]
[1776706943205,41.38,75843.16,0.0,0.16621,9e-05,15.95241]
[1776706945405,41.38,75834.04,0.0,0.16535,9e-05,15.89698]
[1776706946746,41.38,75829.05,0.0,0.16488,9e-05,15.86678]
[1776706950957,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706951409,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706951568,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706951609,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706951727,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706952227,41.38,75808.01,0.0,0.16292,9e-05,15.73958]
[1776706952077,41.38,75801.62,0.0,0.1623,9e-05,15.69685]
[1776706953205,41.38,75799.61,0.0,0.16211,9e-05,15.6847]
[1776706953697,41.38,75799.61,0.0,0.16211,9e-05,15.6847]
[1776706953799,41.38,75798.75,0.0,0.16203,9e-05,15.6795]
[1776706954303,41.38,75798.75,0.0,0.16203,9e-05,15.6795]
[1776706954721,41.38,75798.75,0.0,0.16203,9e-05,15.67955]
[1776706955535,41.38,75798.75,0.0,0.16203,9e-05,15.67955]
[1776706955597,41.38,75798.75,0.0,0.16203,9e-05,15.67955]
[1776706955657,41.38,75798.75,0.0,0.16203,9e-05,15.67955]
[1776706955776,41.38,75798.75,0.0,0.16203,9e-05,15.67955]
[1776706958684,41.38,75790.03,0.0,0.16123,9e-05,15.62702]
[1776706960322,41.38,75789.09,0.0,0.16114,9e-05,15.62163]
[1776706966805,41.38,75795.88,0.0,0.16179,9e-05,15.66374]
[1776706967619,41.38,75795.88,0.0,0.16179,9e-05,15.66374]
[1776706968532,41.38,75796.49,0.0,0.16185,9e-05,15.66757]
[1776706971228,41.38,75793.11,0.0,0.16154,9e-05,15.64742]
[1776706972542,41.38,75792.47,0.0,0.16148,9e-05,15.64361]
[1776706977887,41.39,75793.25,0.0,0.16156,9e-05,15.64851]
[1776706980877,41.39,75792.34,0.0,0.16147,9e-05,15.64304]
[1776706982734,41.39,75788.59,0.0,0.16113,9e-05,15.62031]
[1776706983542,41.39,75784.34,0.0,0.16073,9e-05,15.59465]
[1776706988181,41.39,75781.3,0.0,0.16046,9e-05,15.57653]
[1776706988757,41.39,75783.59,0.0,0.16067,9e-05,15.59047]
[1776706989371,41.39,75783.59,0.0,0.16067,9e-05,15.59062]
[1776706990325,41.39,75786.93,0.0,0.16098,9e-05,15.61083]
[1776706995015,41.39,75802.32,0.0,0.16241,9e-05,15.70403]
[1776706998163,41.39,75803.05,0.0,0.16247,9e-05,15.70836]
[1776707002467,41.39,75806.37,0.0,0.16278,9e-05,15.72823]
[1776707002963,41.39,75806.37,0.0,0.16278,9e-05,15.72823]
[1776707003193,41.39,75806.37,0.0,0.16278,9e-05,15.72823]
[1776707003279,41.39,75806.37,0.0,0.16278,9e-05,15.72823]
[1776707003489,41.39,75810.85,0.0,0.1632,9e-05,15.75529]
[1776707004066,41.39,75810.85,0.0,0.1632,9e-05,15.75529]
[1776707004936,41.39,75811.14,0.0,0.16322,9e-05,15.75711]
[1776707006038,41.39,75811.14,0.0,0.16322,9e-05,15.75714]
[1776707006094,41.39,75811.14,0.0,0.16322,9e-05,15.75714]
[1776707006101,41.39,75811.14,0.0,0.16322,9e-05,15.75714]
[1776707006515,41.39,75810.59,0.0,0.16317,9e-05,15.75384]
[1776707006537,41.39,75810.59,0.0,0.16317,9e-05,15.75384]
[1776707006747,41.39,75810.59,0.0,0.16317,9e-05,15.75384]
[1776707006792,41.39,75810.59,0.0,0.16317,9e-05,15.75384]
[1776707007937,41.39,75810.59,0.0,0.16317,9e-05,15.75386]
[1776707008979,41.39,75806.96,0.0,0.16284,9e-05,15.73192]
[1776707009040,41.39,75806.96,0.0,0.16284,9e-05,15.73192]
[1776707010858,41.39,75809.3,0.0,0.16306,9e-05,15.74621]
[1776707012806,41.39,75811.18,0.0,0.1632,9e-05,15.75343]
[1776707013073,41.39,75811.18,0.0,0.1632,9e-05,15.75343]
[1776707013246,41.39,75811.18,0.0,0.1632,9e-05,15.75343]
[1776707015095,41.39,75809.3,0.0,0.16302,9e-05,15.7421]
[1776707015366,41.39,75809.9,0.0,0.16308,9e-05,15.74577]
[1776707017115,41.39,75809.9,0.0,0.16308,9e-05,15.7458]
[1776707018523,41.39,75808.7,0.0,0.16297,9e-05,15.73857]
[1776707018996,41.39,75808.7,0.0,0.16297,9e-05,15.73857]
[1776707021981,41.39,75812.0,0.0,0.16328,9e-05,15.75869]
[1776707022832,41.39,75812.64,0.0,0.16334,9e-05,15.76258]
[1776707023154,41.39,75812.64,0.0,0.16334,9e-05,15.76258]
[1776707025007,41.39,75807.68,0.0,0.16288,9e-05,15.73259]
[1776707025215,41.39,75807.68,0.0,0.16288,9e-05,15.73259]
[1776707025221,41.39,75807.68,0.0,0.16288,9e-05,15.73259]
[1776707027992,41.39,75804.35,0.0,0.16257,9e-05,15.7126]
[1776707028026,41.39,75804.35,0.0,0.16257,9e-05,15.7126]
[1776707029266,41.39,75804.95,0.0,0.16263,9e-05,15.7163]
[1776707029318,41.39,75804.95,0.0,0.16263,9e-05,15.7163]
[1776707029331,41.39,75804.95,0.0,0.16263,9e-05,15.7163]
[1776707029348,41.39,75804.95,0.0,0.16263,9e-05,15.7163]
[1776707029366,41.39,75805.09,0.0,0.16264,9e-05,15.71721]
[1776707030214,41.39,75805.09,0.0,0.16264,9e-05,15.71721]
[1776707030236,41.39,75805.09,0.0,0.16264,9e-05,15.71721]
[1776707030286,41.39,75805.09,0.0,0.16264,9e-05,15.71721]
[1776707031336,41.39,75807.36,0.0,0.16285,9e-05,15.731]
[1776707036552,41.39,75807.44,0.0,0.16286,9e-05,15.73159]
[1776707041643,41.39,75803.29,0.0,0.16248,9e-05,15.70661]
[1776707041930,41.39,75803.29,0.0,0.16248,9e-05,15.70661]
[1776707042036,41.39,75803.29,0.0,0.16248,9e-05,15.70661]
[1776707042311,41.39,75803.29,0.0,0.16248,9e-05,15.70661]
[1776707042346,41.39,75802.42,0.0,0.1624,9e-05,15.70141]
[1776707042910,41.39,75802.42,0.0,0.1624,9e-05,15.70141]
[1776707043353,41.39,75790.39,0.0,0.16129,9e-05,15.62878]
[1776707043534,41.39,75790.39,0.0,0.16129,9e-05,15.62878]
[1776707043663,41.39,75790.39,0.0,0.16129,9e-05,15.62878]
[1776707046358,41.39,75784.49,0.0,0.16074,9e-05,15.59327]
[1776707047531,41.39,75786.23,0.0,0.16091,9e-05,15.60381]
[1776707048832,41.39,75787.06,0.0,0.16098,9e-05,15.60887]
[1776707048960,41.39,75787.06,0.0,0.16098,9e-05,15.60887]
[1776707049143,41.39,75787.06,0.0,0.16098,9e-05,15.60887]
[1776707049255,41.39,75787.06,0.0,0.16098,9e-05,15.60887]
[1776707049350,41.39,75787.27,0.0,0.161,9e-05,15.61015]
[1776707049846,41.39,75797.01,0.0,0.1619,9e-05,15.66909]
[1776707051617,41.39,75797.01,0.0,0.1619,9e-05,15.66909]
[1776707051947,41.39,75797.01,0.0,0.1619,9e-05,15.66909]
[1776707052550,41.39,75802.24,0.0,0.16239,9e-05,15.70087]
[1776707052566,41.39,75802.24,0.0,0.16239,9e-05,15.70087]
[1776707052585,41.39,75802.6,0.0,0.16243,9e-05,15.7031]
[1776707054422,41.39,75806.11,0.0,0.16275,9e-05,15.72438]
[1776707055185,41.39,75806.11,0.0,0.16275,9e-05,15.72438]
[1776707059862,41.39,75814.09,0.0,0.1635,9e-05,15.77273]
[1776707059952,41.39,75814.09,0.0,0.1635,9e-05,15.77273]
[1776707059972,41.39,75815.98,0.0,0.16367,9e-05,15.78413]
[1776707063283,41.39,75821.53,0.0,0.16419,9e-05,15.81775]
[1776707063338,41.39,75821.53,0.0,0.16419,9e-05,15.81775]
[1776707063360,41.39,75821.09,0.0,0.16415,9e-05,15.81518]
[1776707065701,41.39,75819.64,0.0,0.16402,9e-05,15.8065]
[1776707065729,41.39,75814.1,0.0,0.1635,9e-05,15.77317]
[1776707067469,41.39,75814.1,0.0,0.1635,9e-05,15.77317]
[1776707068029,41.39,75814.1,0.0,0.1635,9e-05,15.77317]
[1776707070153,41.39,75804.58,0.0,0.16262,9e-05,15.71566]
[1776707071291,41.39,75804.58,0.0,0.16262,9e-05,15.71566]
[1776707076590,41.39,75802.02,0.0,0.16235,9e-05,15.69623]
[1776707080425,41.39,75802.11,0.0,0.16236,9e-05,15.69703]
[1776707080496,41.39,75802.11,0.0,0.16236,9e-05,15.69703]
[1776707080506,41.39,75802.11,0.0,0.16236,9e-05,15.69703]
[1776707081611,41.39,75803.02,0.0,0.16245,9e-05,15.70272]
[1776707081649,41.39,75803.02,0.0,0.16245,9e-05,15.70272]
[1776707081932,41.39,75803.02,0.0,0.16245,9e-05,15.70272]
[1776707083379,41.39,75803.02,0.0,0.16245,9e-05,15.70282]
[1776707083971,41.4,75803.68,0.0,0.16252,9e-05,15.7069]
[1776707084176,41.4,75803.68,0.0,0.16252,9e-05,15.7069]
[1776707085892,41.4,75802.53,0.0,0.16241,9e-05,15.70013]
[1776707085975,41.4,75802.53,0.0,0.16241,9e-05,15.70013]
[1776707086009,41.4,75802.53,0.0,0.16241,9e-05,15.70013]
[1776707086075,41.4,75794.34,0.0,0.16165,9e-05,15.65067]
[1776707088033,41.4,75794.34,0.0,0.16166,9e-05,15.65078]
[1776707088135,41.4,75790.18,0.0,0.16127,9e-05,15.62578]
[1776707090855,41.4,75790.2,0.0,0.16128,9e-05,15.626]
[1776707090916,41.4,75789.15,0.0,0.16118,9e-05,15.6197]
[1776707092061,41.4,75789.15,0.0,0.16118,9e-05,15.6197]
[1776707092136,41.4,75777.4,0.0,0.1601,9e-05,15.54873]
[1776707094100,41.4,75775.16,0.0,0.15989,9e-05,15.53518]
[1776707094186,41.4,75775.09,0.0,0.15989,9e-05,15.53491]
[1776707101573,41.4,75772.37,0.0,0.15965,9e-05,15.51914]
[1776707103256,41.4,75772.37,0.0,0.15966,9e-05,15.51983]
[1776707103287,41.4,75772.37,0.0,0.15966,9e-05,15.51983]
[1776707103337,41.4,75772.37,0.0,0.15966,9e-05,15.51983]
[1776707103421,41.4,75770.67,0.0,0.15951,9e-05,15.50972]
[1776707104245,41.4,75770.67,0.0,0.15951,9e-05,15.50972]
[1776707107667,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707107746,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707107756,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707107865,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707107897,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707108300,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707108307,41.4,75760.19,0.0,0.15856,9e-05,15.44711]
[1776707112112,41.41,75764.33,0.0,0.15894,9e-05,15.47263]
[1776707112211,41.41,75764.54,0.0,0.15897,9e-05,15.47449]
[1776707114371,41.41,75764.54,0.0,0.15898,9e-05,15.47468]
[1776707114867,41.41,75774.34,0.0,0.15988,9e-05,15.53428]
[1776707118400,41.41,75772.55,0.0,0.15972,9e-05,15.52365]
[1776707118416,41.41,75772.55,0.0,0.15972,9e-05,15.52365]
[1776707118428,41.41,75772.44,0.0,0.15971,9e-05,15.52311]
[1776707118591,41.41,75772.44,0.0,0.15971,9e-05,15.52311]
[1776707118895,41.41,75772.44,0.0,0.15971,9e-05,15.52322]
[1776707119928,41.41,75772.44,0.0,0.15971,9e-05,15.52322]
[1776707119998,41.41,75772.44,0.0,0.15971,9e-05,15.52322]
[1776707120026,41.41,75772.44,0.0,0.15971,9e-05,15.52322]
[1776707120051,41.41,75761.45,0.0,0.15871,9e-05,15.45688]
[1776707121876,41.41,75761.45,0.0,0.15871,9e-05,15.45726]
[1776707125680,41.41,75760.54,0.0,0.15864,9e-05,15.45241]
[1776707128025,41.41,75750.6,0.0,0.15774,9e-05,15.39253]
[1776707133338,41.41,75748.74,0.0,0.15754,9e-05,15.37764]
[1776707133993,41.41,75741.4,0.0,0.15687,9e-05,15.33327]
[1776707134569,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707134730,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707134822,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707134836,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707134973,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707135171,41.41,75746.38,0.0,0.15733,9e-05,15.36374]
[1776707135337,41.41,75738.24,0.0,0.15659,9e-05,15.31453]
[1776707135524,41.41,75738.24,0.0,0.15659,9e-05,15.31453]
[1776707136432,41.41,75726.64,0.0,0.15554,9e-05,15.24443]
[1776707136536,41.41,75726.64,0.0,0.15554,9e-05,15.24443]
[1776707136547,41.41,75726.64,0.0,0.15554,9e-05,15.24443]
[1776707137476,41.41,75726.64,0.0,0.15554,9e-05,15.24443]
[1776707137662,41.42,75726.64,0.0,0.15555,9e-05,15.24491]
[1776707138819,41.42,75722.7,0.0,0.15519,9e-05,15.2211]
[1776707139786,41.42,75718.38,0.0,0.15481,9e-05,15.19515]
[1776707140601,41.42,75712.52,0.0,0.15428,9e-05,15.15994]
[1776707140731,41.42,75712.52,0.0,0.15428,9e-05,15.15994]
[1776707146101,41.42,75713.73,0.0,0.15441,9e-05,15.1687]
[1776707151134,41.42,75716.6,0.0,0.15469,9e-05,15.1872]
[1776707156174,41.43,75716.83,0.0,0.15473,9e-05,15.18965]
[1776707161204,41.43,75716.5,0.0,0.15471,9e-05,15.18871]
[1776707165888,41.43,75715.67,0.0,0.15465,9e-05,15.18455]
[1776707166215,41.43,75715.67,0.0,0.15465,9e-05,15.18455]
[1776707166313,41.43,75733.05,0.0,0.15622,9e-05,15.28975]
[1776707166908,41.43,75733.05,0.0,0.15622,9e-05,15.28975]
[1776707166916,41.43,75733.05,0.0,0.15622,9e-05,15.28975]
[1776707167092,41.43,75733.05,0.0,0.15622,9e-05,15.28975]
[1776707167247,41.43,75733.05,0.0,0.15623,9e-05,15.28996]
[1776707168475,41.43,75733.05,0.0,0.15623,9e-05,15.28996]
[1776707168484,41.43,75733.05,0.0,0.15623,9e-05,15.28996]
[1776707168488,41.43,75739.71,0.0,0.15683,9e-05,15.3303]
[1776707173817,41.43,75735.39,0.0,0.15644,9e-05,15.30431]
[1776707173839,41.43,75735.39,0.0,0.15644,9e-05,15.30431]
[1776707173940,41.43,75735.39,0.0,0.15644,9e-05,15.30431]
[1776707174294,41.43,75735.3,0.0,0.15644,9e-05,15.30382]
[1776707175303,41.43,75719.6,0.0,0.15502,9e-05,15.20904]
[1776707176491,41.43,75719.6,0.0,0.15502,9e-05,15.20904]
[1776707180885,41.44,75714.3,0.0,0.15456,9e-05,15.1781]
[1776707180891,41.44,75714.3,0.0,0.15456,9e-05,15.1781]
[1776707180933,41.44,75714.3,0.0,0.15456,9e-05,15.1781]
[1776707181293,41.44,75714.3,0.0,0.15456,9e-05,15.1781]
[1776707181345,41.44,75714.21,0.0,0.15455,9e-05,15.17778]
[1776707182351,41.44,75737.47,0.0,0.15666,9e-05,15.31849]
[1776707183867,41.44,75746.06,0.0,0.15744,9e-05,15.37043]
[1776707189401,41.44,75747.49,0.0,0.15758,9e-05,15.37993]
[1776707191301,41.44,75747.45,0.0,0.15758,9e-05,15.37981]
[1776707191415,41.44,75748.1,0.0,0.15761,9e-05,15.37965]
[1776707196450,41.44,75748.56,0.0,0.15766,9e-05,15.38302]
[1776707199888,41.44,75755.82,0.0,0.15832,9e-05,15.42709]
[1776707201391,41.44,75758.39,0.0,0.15856,9e-05,15.44264]
[1776707202341,41.44,75757.68,0.0,0.1585,9e-05,15.43856]
[1776707202492,41.44,75754.85,0.0,0.15824,9e-05,15.42168]
[1776707203132,41.44,75754.85,0.0,0.15824,9e-05,15.42168]
[1776707203499,41.44,75754.85,0.0,0.15824,9e-05,15.42171]
[1776707205128,41.44,75755.15,0.0,0.15827,9e-05,15.42375]
[1776707205514,41.44,75754.61,0.0,0.15822,9e-05,15.42052]
[1776707207529,41.44,75742.17,0.0,0.15709,9e-05,15.34557]
[1776707212570,41.45,75744.61,0.0,0.15732,9e-05,15.3608]
[1776707214544,41.45,75744.24,0.0,0.15729,9e-05,15.35864]
[1776707215698,41.45,75751.3,0.0,0.15794,9e-05,15.40136]
[1776707221625,41.45,75750.77,0.0,0.15789,9e-05,15.39818]
[1776707226660,41.45,75744.16,0.0,0.15729,9e-05,15.35841]
[1776707231696,41.45,75744.57,0.0,0.15733,9e-05,15.36118]
[1776707237420,41.45,75747.24,0.0,0.15758,9e-05,15.37751]
[1776707238072,41.45,75747.24,0.0,0.15758,9e-05,15.37751]
[1776707241409,41.45,75752.42,0.0,0.15805,9e-05,15.40893]
[1776707244025,41.45,75752.05,0.0,0.15802,9e-05,15.40673]
[1776707249221,41.45,75752.57,0.0,0.15807,9e-05,15.40998]
[1776707253002,41.45,75751.62,0.0,0.15795,9e-05,15.40012]
[1776707258888,41.45,75749.71,0.0,0.15778,9e-05,15.38882]
[1776707260629,41.45,75749.71,0.0,0.15778,9e-05,15.38882]
[1776707261313,41.45,75749.49,0.0,0.15776,9e-05,15.38754]
[1776707261638,41.45,75749.49,0.0,0.15776,9e-05,15.38754]
[1776707261394,41.45,75753.49,0.0,0.15812,9e-05,15.41175]
[1776707262242,41.45,75753.49,0.0,0.15812,9e-05,15.41175]
[1776707262813,41.45,75758.67,0.0,0.1586,9e-05,15.44309]
[1776707267953,41.45,75761.44,0.0,0.15886,9e-05,15.46041]
[1776707270923,41.45,75761.48,0.0,0.15887,9e-05,15.46095]
[1776707272599,41.45,75760.32,0.0,0.15876,9e-05,15.45409]
[1776707272609,41.45,75760.32,0.0,0.15876,9e-05,15.45409]
[1776707273372,41.45,75760.32,0.0,0.15877,9e-05,15.45423]
[1776707273553,41.45,75760.32,0.0,0.15877,9e-05,15.45423]
[1776707273581,41.45,75753.15,0.0,0.15812,9e-05,15.41119]
[1776707274089,41.45,75753.15,0.0,0.15812,9e-05,15.41119]
[1776707274093,41.45,75737.28,0.0,0.15667,9e-05,15.31534]
[1776707278408,41.45,75732.72,0.0,0.15626,9e-05,15.28802]
[1776707278487,41.45,75733.79,0.0,0.15636,9e-05,15.29476]
[1776707284053,41.46,75741.01,0.0,0.15703,9e-05,15.33881]
[1776707289284,41.46,75738.98,0.0,0.15685,9e-05,15.32696]
[1776707289385,41.46,75740.62,0.0,0.157,9e-05,15.33695]
[1776707290081,41.46,75740.62,0.0,0.157,9e-05,15.33695]
[1776707290150,41.46,75739.32,0.0,0.15688,9e-05,15.32918]
[1776707293390,41.46,75739.15,0.0,0.15687,9e-05,15.3285]
[1776707293441,41.46,75738.46,0.0,0.15681,9e-05,15.32441]
[1776707293893,41.46,75738.46,0.0,0.15681,9e-05,15.32441]
[1776707294136,41.46,75738.46,0.0,0.15681,9e-05,15.3245]
[1776707297621,41.46,75738.72,0.0,0.15684,9e-05,15.32635]
[1776707297652,41.46,75739.22,0.0,0.15689,9e-05,15.32959]
[1776707299644,41.46,75744.62,0.0,0.15738,9e-05,15.36247]
[1776707299688,41.46,75744.62,0.0,0.15738,9e-05,15.36247]
[1776707299698,41.46,75745.8,0.0,0.15749,9e-05,15.36982]
[1776707299829,41.46,75745.8,0.0,0.15749,9e-05,15.36982]
[1776707299932,41.46,75745.8,0.0,0.15749,9e-05,15.36982]
[1776707301713,41.46,75757.5,0.0,0.15857,9e-05,15.44086]
[1776707307267,41.46,75764.95,0.0,0.15925,9e-05,15.48631]
[1776707307895,41.46,75772.33,0.0,0.15994,9e-05,15.53107]
[1776707308688,41.46,75780.04,0.0,0.16064,9e-05,15.57767]
[1776707309273,41.46,75780.04,0.0,0.16064,9e-05,15.57767]
[1776707310170,41.46,75780.64,0.0,0.1607,9e-05,15.5813]
[1776707310275,41.46,75780.64,0.0,0.1607,9e-05,15.5813]
[1776707310483,41.46,75783.13,0.0,0.16093,9e-05,15.59631]
[1776707312453,41.46,75783.13,0.0,0.1609,9e-05,15.59207]
[1776707314909,41.46,75791.77,0.0,0.1617,9e-05,15.64455]
[1776707317120,41.46,75792.19,0.0,0.16174,9e-05,15.64717]
[1776707318526,41.47,75792.52,0.0,0.16177,9e-05,15.64925]
[1776707318846,41.47,75791.68,0.0,0.16169,9e-05,15.64427]
[1776707318878,41.47,75791.68,0.0,0.16169,9e-05,15.64427]
[1776707319601,41.47,75791.68,0.0,0.16169,9e-05,15.64427]
[1776707320513,41.47,75788.91,0.0,0.16144,9e-05,15.62762]
[1776707321800,41.47,75785.7,0.0,0.16115,9e-05,15.60854]
[1776707322531,41.47,75785.7,0.0,0.16115,9e-05,15.60854]
[1776707324334,41.47,75785.98,0.0,0.16118,9e-05,15.61035]
[1776707324528,41.47,75785.98,0.0,0.16118,9e-05,15.61035]
[1776707325008,41.47,75788.77,0.0,0.16144,9e-05,15.62744]
[1776707328620,41.47,75802.9,0.0,0.16275,9e-05,15.71311]
[1776707330130,41.47,75802.55,0.0,0.16272,9e-05,15.71121]
[1776707330676,41.47,75802.55,0.0,0.16272,9e-05,15.71121]
[1776707330701,41.47,75802.55,0.0,0.16272,9e-05,15.71121]
[1776707330455,41.47,75812.63,0.0,0.16366,9e-05,15.77231]
[1776707331438,41.47,75812.63,0.0,0.16366,9e-05,15.77234]
[1776707332979,41.47,75815.69,0.0,0.16395,9e-05,15.79095]
[1776707334058,41.47,75818.49,0.0,0.16421,9e-05,15.80796]
[1776707334279,41.47,75818.49,0.0,0.16421,9e-05,15.80796]
[1776707334829,41.47,75820.52,0.0,0.16441,9e-05,15.8203]
[1776707339356,41.47,75837.16,0.0,0.16596,9e-05,15.92078]
[1776707341209,41.47,75842.74,0.0,0.16649,9e-05,15.95435]
[1776707345253,41.47,75846.42,0.0,0.16684,9e-05,15.97675]
[1776707345261,41.47,75846.42,0.0,0.16684,9e-05,15.97675]
[1776707345542,41.47,75848.81,0.0,0.16706,9e-05,15.99122]
[1776707347271,41.47,75849.1,0.0,0.16709,9e-05,15.99299]
[1776707347335,41.47,75849.1,0.0,0.16709,9e-05,15.99299]
[1776707347418,41.47,75849.1,0.0,0.16709,9e-05,15.99299]
[1776707347604,41.47,75849.1,0.0,0.16709,9e-05,15.99299]
[1776707347761,41.47,75849.1,0.0,0.16709,9e-05,15.99299]
[1776707347683,41.47,75876.67,0.0,0.16971,0.0001,16.15946]
[1776707348255,41.47,75876.67,0.0,0.16971,0.0001,16.15946]
[1776707348563,41.47,75876.67,0.0,0.16971,0.0001,16.15946]
[1776707349568,41.47,75865.52,0.0,0.16865,9e-05,16.09214]
[1776707350899,41.47,75868.49,0.0,0.16893,0.0001,16.11015]
[1776707350907,41.47,75868.49,0.0,0.16893,0.0001,16.11015]
[1776707351584,41.47,75867.25,0.0,0.16881,0.0001,16.10271]
[1776707353149,41.47,75860.86,0.0,0.16821,9e-05,16.06404]
[1776707353167,41.47,75860.86,0.0,0.16821,9e-05,16.06404]
[1776707353596,41.47,75859.86,0.0,0.16811,9e-05,16.05793]
[1776707353917,41.47,75859.86,0.0,0.16811,9e-05,16.05793]
[1776707354096,41.47,75859.86,0.0,0.16811,9e-05,16.05793]
[1776707354198,41.47,75859.86,0.0,0.16811,9e-05,16.05793]
[1776707355400,41.47,75858.99,0.0,0.16803,9e-05,16.05261]
[1776707358744,41.47,75864.75,0.0,0.16857,9e-05,16.08746]
[1776707359006,41.47,75866.17,0.0,0.16871,9e-05,16.0961]
[1776707359274,41.47,75866.17,0.0,0.16871,9e-05,16.0961]
[1776707359283,41.47,75866.17,0.0,0.16871,9e-05,16.0961]
[1776707359522,41.47,75866.17,0.0,0.16871,9e-05,16.0961]
[1776707359638,41.47,75867.04,0.0,0.16879,0.0001,16.10141]
[1776707360010,41.47,75867.04,0.0,0.16879,0.0001,16.10141]
[1776707360645,41.47,75878.6,0.0,0.16989,0.0001,16.17123]
[1776707361559,41.47,75878.6,0.0,0.16989,0.0001,16.17123]
[1776707361938,41.47,75881.26,0.0,0.17015,0.0001,16.18725]
[1776707363548,41.47,75888.86,0.0,0.17087,0.0001,16.23306]
[1776707368529,41.47,75884.13,0.0,0.17042,0.0001,16.20474]
[1776707368627,41.47,75884.13,0.0,0.17042,0.0001,16.20474]
[1776707368671,41.47,75884.13,0.0,0.17042,0.0001,16.20474]
[1776707368769,41.47,75884.13,0.0,0.17042,0.0001,16.20474]
[1776707368710,41.47,75884.7,0.0,0.17048,0.0001,16.20818]
[1776707371130,41.47,75881.46,0.0,0.17017,0.0001,16.18864]
[1776707372353,41.47,75877.98,0.0,0.1698,0.0001,16.1634]
[1776707373749,41.47,75887.14,0.0,0.17068,0.0001,16.21868]
[1776707373751,41.47,75887.14,0.0,0.17068,0.0001,16.21868]
[1776707373802,41.47,75891.84,0.0,0.17113,0.0001,16.24696]
[1776707376633,41.47,75891.06,0.0,0.17105,0.0001,16.24204]
[1776707376680,41.47,75891.06,0.0,0.17105,0.0001,16.24204]
[1776707376792,41.47,75906.0,0.0,0.17248,0.0001,16.33217]
[1776707376974,41.47,75906.0,0.0,0.17248,0.0001,16.33217]
[1776707377775,41.47,75906.0,0.0,0.17248,0.0001,16.33199]
[1776707377851,41.47,75906.0,0.0,0.17248,0.0001,16.33199]
[1776707380325,41.47,75902.06,0.0,0.1721,0.0001,16.30811]
[1776707380783,41.47,75902.06,0.0,0.1721,0.0001,16.30811]
[1776707380795,41.47,75901.43,0.0,0.17204,0.0001,16.30431]
[1776707380854,41.47,75901.43,0.0,0.17204,0.0001,16.30431]
[1776707381806,41.47,75898.36,0.0,0.17174,0.0001,16.28575]
[1776707383821,41.47,75888.16,0.0,0.17077,0.0001,16.22421]
[1776707388859,41.47,75883.26,0.0,0.1703,0.0001,16.19499]
[1776707393940,41.47,75890.43,0.0,0.17099,0.0001,16.23817]
[1776707393949,41.47,75890.43,0.0,0.17099,0.0001,16.23817]
[1776707394032,41.47,75890.38,0.0,0.17098,0.0001,16.23791]
[1776707395418,41.47,75890.38,0.0,0.17098,0.0001,16.23791]
[1776707395822,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396102,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396406,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396491,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396647,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396766,41.47,75888.6,0.0,0.17081,0.0001,16.22719]
[1776707396724,41.47,75921.43,0.0,0.17397,0.0001,16.42517]
[1776707397302,41.47,75921.43,0.0,0.17397,0.0001,16.42517]
[1776707397829,41.47,75921.43,0.0,0.17397,0.0001,16.42517]
[1776707397581,41.47,75922.47,0.0,0.17407,0.0001,16.43143]
[1776707397866,41.47,75922.47,0.0,0.17407,0.0001,16.43143]
[1776707397916,41.47,75922.47,0.0,0.17407,0.0001,16.43143]
[1776707398748,41.47,75922.47,0.0,0.17407,0.0001,16.43143]
[1776707398783,41.47,75922.47,0.0,0.17407,0.0001,16.43143]
[1776707398688,41.47,75925.13,0.0,0.17433,0.0001,16.44743]
[1776707399614,41.47,75927.98,0.0,0.1746,0.0001,16.4644]
[1776707405726,41.47,75926.54,0.0,0.17446,0.0001,16.4553]
[1776707405733,41.47,75926.54,0.0,0.17446,0.0001,16.4553]
[1776707405830,41.47,75925.29,0.0,0.17434,0.0001,16.44769]
[1776707411633,41.47,75920.25,0.0,0.17384,0.0001,16.41694]
[1776707411827,41.47,75920.25,0.0,0.17384,0.0001,16.41694]
[1776707412278,41.47,75920.59,0.0,0.17387,0.0001,16.41895]
[1776707412666,41.47,75944.86,0.0,0.17623,0.0001,16.56521]
[1776707412898,41.47,75944.86,0.0,0.17623,0.0001,16.56521]
[1776707413599,41.47,75964.17,0.0,0.17812,0.0001,16.68145]
[1776707414007,41.47,75964.17,0.0,0.17812,0.0001,16.68145]
[1776707414784,41.47,75964.17,0.0,0.17812,0.0001,16.68145]
[1776707414830,41.47,75962.8,0.0,0.17799,0.0001,16.67324]
[1776707416140,41.47,75962.8,0.0,0.17799,0.0001,16.67324]
[1776707416218,41.47,75962.8,0.0,0.17799,0.0001,16.67324]
[1776707416317,41.47,75962.8,0.0,0.17799,0.0001,16.67324]
[1776707416407,41.47,75962.8,0.0,0.17799,0.0001,16.67324]
[1776707417279,41.47,75965.43,0.0,0.17824,0.0001,16.68866]
[1776707418786,41.47,75968.56,0.0,0.17855,0.0001,16.7075]
[1776707419000,41.46,75968.42,0.0,0.17853,0.0001,16.7062]
[1776707419832,41.46,75968.42,0.0,0.17853,0.0001,16.7062]
[1776707424693,41.46,75967.44,0.0,0.17841,0.0001,16.69943]
[1776707425761,41.46,75966.33,0.0,0.1783,0.0001,16.69233]
[1776707428443,41.46,75964.38,0.0,0.1781,0.0001,16.68019]
[1776707428500,41.46,75962.38,0.0,0.1779,0.0001,16.66796]
[1776707429077,41.46,75962.38,0.0,0.1779,0.0001,16.66796]
[1776707429122,41.46,75962.38,0.0,0.1779,0.0001,16.66796]
[1776707429424,41.46,75962.38,0.0,0.1779,0.0001,16.66796]
[1776707429494,41.46,75962.84,0.0,0.17795,0.0001,16.67073]
[1776707430535,41.46,75962.84,0.0,0.17795,0.0001,16.67073]
[1776707430633,41.46,75952.18,0.0,0.1769,0.0001,16.60637]
[1776707432412,41.46,75952.18,0.0,0.17686,0.0001,16.60215]
[1776707433050,41.46,75950.83,0.0,0.17673,0.0001,16.59394]
[1776707434611,41.46,75950.83,0.0,0.17673,0.0001,16.5939]
[1776707436611,41.46,75950.71,0.0,0.17672,0.0001,16.59307]
[1776707440810,41.46,75944.33,0.0,0.17609,0.0001,16.55435]
[1776707442719,41.46,75943.42,0.0,0.176,0.0001,16.54877]
[1776707442765,41.46,75943.55,0.0,0.17601,0.0001,16.54948]
[1776707443134,41.46,75943.55,0.0,0.17601,0.0001,16.54948]
[1776707443194,41.46,75943.55,0.0,0.17601,0.0001,16.54948]
[1776707445462,41.46,75943.55,0.0,0.17601,0.0001,16.54945]
[1776707446672,41.46,75942.31,0.0,0.17589,0.0001,16.54193]
[1776707449309,41.46,75937.37,0.0,0.17541,0.0001,16.51215]
[1776707450310,41.46,75941.24,0.0,0.17578,0.0001,16.5355]
[1776707452595,41.46,75938.77,0.0,0.17554,0.0001,16.52065]
[1776707452736,41.46,75938.77,0.0,0.17554,0.0001,16.52065]
[1776707452984,41.46,75939.51,0.0,0.17561,0.0001,16.52495]
[1776707454752,41.46,75939.51,0.0,0.17561,0.0001,16.52495]
[1776707455858,41.46,75937.46,0.0,0.17541,0.0001,16.51245]
[1776707456572,41.46,75937.71,0.0,0.17543,0.0001,16.5139]
[1776707456821,41.46,75971.97,0.0,0.17879,0.0001,16.72026]
[1776707457096,41.46,75971.97,0.0,0.17879,0.0001,16.72026]
[1776707457388,41.46,75978.57,0.0,0.17944,0.0001,16.76008]
[1776707458152,41.46,75978.57,0.0,0.17944,0.0001,16.76008]
[1776707458661,41.46,75978.57,0.0,0.17944,0.0001,16.76008]
[1776707458861,41.46,75978.28,0.0,0.17941,0.0001,16.75832]
[1776707464299,41.45,75975.98,0.0,0.17917,0.0001,16.74369]
[1776707465375,41.45,75975.5,0.0,0.17912,0.0001,16.74038]
[1776707467611,41.45,75973.48,0.0,0.17892,0.0001,16.72801]
[1776707467622,41.45,75973.48,0.0,0.17892,0.0001,16.72801]
[1776707467636,41.45,75973.48,0.0,0.17892,0.0001,16.72801]
[1776707467681,41.45,75973.48,0.0,0.17892,0.0001,16.72801]
[1776707467737,41.45,75973.48,0.0,0.17892,0.0001,16.72801]
[1776707467779,41.45,75971.75,0.0,0.17874,0.0001,16.71754]
[1776707468023,41.45,75971.75,0.0,0.17874,0.0001,16.71754]
[1776707468586,41.45,75971.75,0.0,0.17874,0.0001,16.71754]
[1776707468687,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707468986,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707470766,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707470805,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707470814,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707470853,41.45,75969.39,0.0,0.17851,0.0001,16.70331]
[1776707470862,41.45,75967.33,0.0,0.17831,0.0001,16.69092]
[1776707476487,41.45,75960.39,0.0,0.17762,0.0001,16.6485]
[1776707479784,41.45,75959.08,0.0,0.17748,0.0001,16.64042]
[1776707479852,41.45,75955.9,0.0,0.17717,0.0001,16.6211]
[1776707481407,41.45,75950.56,0.0,0.17665,0.0001,16.58888]
[1776707483217,41.45,75943.95,0.0,0.176,0.0001,16.54903]
[1776707483543,41.45,75941.56,0.0,0.17577,0.0001,16.53467]
[1776707488572,41.45,75942.25,0.0,0.17584,0.0001,16.53916]
[1776707490956,41.45,75943.65,0.0,0.17598,0.0001,16.54773]
[1776707490995,41.45,75943.65,0.0,0.17598,0.0001,16.54773]
[1776707491735,41.45,75943.65,0.0,0.17598,0.0001,16.54773]
[1776707491813,41.45,75943.65,0.0,0.17598,0.0001,16.54773]
[1776707491881,41.45,75943.65,0.0,0.17598,0.0001,16.54773]
[1776707491871,41.45,75940.83,0.0,0.17567,0.0001,16.52665]
[1776707492700,41.45,75940.83,0.0,0.17567,0.0001,16.52665]
[1776707492816,41.45,75940.83,0.0,0.17567,0.0001,16.52665]
[1776707492835,41.45,75912.39,0.0,0.17291,0.0001,16.35514]
[1776707493835,41.45,75905.29,0.0,0.17223,0.0001,16.31207]
[1776707494038,41.45,75905.29,0.0,0.17223,0.0001,16.31207]
[1776707494802,41.45,75905.29,0.0,0.17223,0.0001,16.31207]
[1776707494811,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495176,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495211,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495434,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495951,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495624,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707495991,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707496833,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707496858,41.45,75895.08,0.0,0.17125,0.0001,16.25048]
[1776707496880,41.45,75888.36,0.0,0.1706,0.0001,16.21001]
[1776707499651,41.45,75902.78,0.0,0.17199,0.0001,16.29717]
[1776707504685,41.45,75903.39,0.0,0.17205,0.0001,16.30102]
[1776707505533,41.45,75903.39,0.0,0.17205,0.0001,16.30102]
[1776707505572,41.45,75903.39,0.0,0.17205,0.0001,16.30102]
[1776707505693,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707507241,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707507252,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707507335,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707507491,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707507512,41.45,75902.73,0.0,0.17199,0.0001,16.29697]
[1776707509792,41.45,75910.65,0.0,0.17275,0.0001,16.34462]
[1776707515208,41.45,75909.43,0.0,0.17261,0.0001,16.33628]
[1776707516102,41.45,75908.99,0.0,0.17257,0.0001,16.3335]
[1776707516226,41.45,75908.99,0.0,0.17257,0.0001,16.3335]
[1776707516240,41.45,75908.99,0.0,0.17257,0.0001,16.3335]
[1776707518787,41.45,75896.62,0.0,0.17137,0.0001,16.25863]
[1776707519237,41.45,75896.62,0.0,0.17137,0.0001,16.25863]
[1776707519302,41.45,75896.62,0.0,0.17137,0.0001,16.25863]
[1776707519503,41.45,75896.62,0.0,0.17137,0.0001,16.25863]
[1776707519794,41.45,75894.14,0.0,0.17114,0.0001,16.24358]
[1776707521533,41.45,75890.5,0.0,0.17079,0.0001,16.22155]
[1776707521809,41.45,75890.93,0.0,0.17083,0.0001,16.22409]
[1776707525678,41.45,75896.61,0.0,0.17137,0.0001,16.25809]
[1776707525844,41.45,75898.55,0.0,0.17155,0.0001,16.26968]
[1776707527686,41.45,75896.57,0.0,0.17136,0.0001,16.25762]
[1776707527861,41.44,75894.79,0.0,0.17119,0.0001,16.24678]
[1776707532898,41.44,75892.72,0.0,0.17098,0.0001,16.234]
[1776707534360,41.44,75895.14,0.0,0.17121,0.0001,16.24858]
[1776707534912,41.44,75905.19,0.0,0.17218,0.0001,16.30914]
[1776707536046,41.44,75911.24,0.0,0.17276,0.0001,16.34557]
[1776707536093,41.44,75911.24,0.0,0.17276,0.0001,16.34557]
[1776707537580,41.44,75912.93,0.0,0.17292,0.0001,16.35567]
[1776707539874,41.44,75915.15,0.0,0.17313,0.0001,16.36884]
[1776707539883,41.44,75915.15,0.0,0.17313,0.0001,16.36884]
[1776707539969,41.44,75915.79,0.0,0.17319,0.0001,16.37258]
[1776707541891,41.44,75915.79,0.0,0.17319,0.0001,16.37246]
[1776707541961,41.44,75915.62,0.0,0.17317,0.0001,16.37132]
[1776707546997,41.44,75916.65,0.0,0.17326,0.0001,16.37694]
[1776707552033,41.44,75911.03,0.0,0.17268,0.0001,16.33828]
[1776707557066,41.44,75909.01,0.0,0.17248,0.0001,16.32573]
[1776707558747,41.44,75909.01,0.0,0.17248,0.0001,16.32573]
[1776707558795,41.44,75909.01,0.0,0.17248,0.0001,16.32573]
[1776707559037,41.44,75905.85,0.0,0.17217,0.0001,16.30656]
[1776707559552,41.44,75905.85,0.0,0.17217,0.0001,16.30656]
[1776707559571,41.44,75893.02,0.0,0.17094,0.0001,16.22909]
[1776707561390,41.44,75886.15,0.0,0.17028,0.0001,16.18747]
[1776707562234,41.44,75884.98,0.0,0.17016,0.0001,16.1804]
[1776707562296,41.44,75885.28,0.0,0.17019,0.0001,16.18218]
[1776707568944,41.44,75886.42,0.0,0.1703,0.0001,16.1889]
[1776707574173,41.44,75884.66,0.0,0.17013,0.0001,16.17803]
[1776707583249,41.44,75880.01,0.0,0.16968,0.0001,16.14992]
[1776707588794,41.44,75881.14,0.0,0.16979,0.0001,16.15687]
[1776707590801,41.44,75873.28,0.0,0.16904,0.0001,16.10947]
[1776707592585,41.44,75871.73,0.0,0.1689,0.0001,16.10026]
[1776707593886,41.44,75872.74,0.0,0.169,0.0001,16.10649]
[1776707594524,41.44,75872.74,0.0,0.169,0.0001,16.10673]
[1776707595012,41.44,75872.74,0.0,0.169,0.0001,16.10673]
[1776707595823,41.44,75876.67,0.0,0.16938,0.0001,16.13059]
[1776707598513,41.44,75883.1,0.0,0.16999,0.0001,16.16962]
[1776707598563,41.44,75883.1,0.0,0.16999,0.0001,16.16962]
[1776707598653,41.44,75885.34,0.0,0.17021,0.0001,16.1832]
[1776707599625,41.44,75885.34,0.0,0.17021,0.0001,16.1832]
[1776707599712,41.44,75891.34,0.0,0.17078,0.0001,16.21948]
[1776707601699,41.44,75891.34,0.0,0.17078,0.0001,16.21951]
[1776707601800,41.44,75890.83,0.0,0.17073,0.0001,16.21637]
[1776707604962,41.44,75886.87,0.0,0.17036,0.0001,16.19245]
[1776707610854,41.44,75881.29,0.0,0.16983,0.0001,16.15898]
[1776707610904,41.44,75880.73,0.0,0.16978,0.0001,16.15575]
[1776707611241,41.44,75880.73,0.0,0.16978,0.0001,16.15575]
[1776707611577,41.44,75880.73,0.0,0.16978,0.0001,16.15575]
[1776707611584,41.44,75880.73,0.0,0.16978,0.0001,16.15575]
[1776707611870,41.44,75870.56,0.0,0.16877,0.0001,16.09019]
[1776707617616,41.44,75863.73,0.0,0.16813,9e-05,16.04902]
[1776707618707,41.44,75863.86,0.0,0.16814,9e-05,16.04985]
[1776707621831,41.44,75859.92,0.0,0.16777,9e-05,16.02627]
[1776707621849,41.44,75859.92,0.0,0.16777,9e-05,16.02627]
[1776707622067,41.44,75854.89,0.0,0.16729,9e-05,15.99597]
[1776707627073,41.44,75855.38,0.0,0.16735,9e-05,15.99931]
[1776707627886,41.44,75854.56,0.0,0.16727,9e-05,15.99447]
[1776707629053,41.44,75847.72,0.0,0.16663,9e-05,15.95341]
[1776707629113,41.44,75847.72,0.0,0.16663,9e-05,15.95341]
[1776707634610,41.44,75839.29,0.0,0.16583,9e-05,15.90243]
[1776707636767,41.44,75826.42,0.0,0.16463,9e-05,15.82474]
[1776707642665,41.44,75831.31,0.0,0.16509,9e-05,15.85474]
[1776707647730,41.45,75827.87,0.0,0.16477,9e-05,15.83421]
[1776707648279,41.45,75827.87,0.0,0.16477,9e-05,15.83421]
[1776707648553,41.45,75827.87,0.0,0.16477,9e-05,15.83421]
[1776707648723,41.45,75827.87,0.0,0.16478,9e-05,15.8343]
[1776707649729,41.45,75817.01,0.0,0.16376,9e-05,15.76873]
[1776707650632,41.45,75817.01,0.0,0.16376,9e-05,15.76873]
[1776707650688,41.45,75817.01,0.0,0.16376,9e-05,15.76873]
[1776707650785,41.45,75813.16,0.0,0.1634,9e-05,15.74542]
[1776707651272,41.45,75813.16,0.0,0.1634,9e-05,15.74542]
[1776707652052,41.45,75813.16,0.0,0.1634,9e-05,15.74542]
[1776707652121,41.45,75813.16,0.0,0.1634,9e-05,15.74542]
[1776707652149,41.45,75815.08,0.0,0.16358,9e-05,15.75699]
[1776707653446,41.45,75815.08,0.0,0.16358,9e-05,15.75699]
[1776707653637,41.45,75815.08,0.0,0.16358,9e-05,15.75699]
[1776707653758,41.45,75815.76,0.0,0.16364,9e-05,15.76106]
[1776707658030,41.44,75819.48,0.0,0.16399,9e-05,15.78339]
[1776707658045,41.44,75819.48,0.0,0.16399,9e-05,15.78339]
[1776707658082,41.45,75825.13,0.0,0.16452,9e-05,15.81767]
[1776707659048,41.45,75825.13,0.0,0.16452,9e-05,15.81767]
[1776707659102,41.45,75825.13,0.0,0.16452,9e-05,15.81767]
[1776707659097,41.45,75837.6,0.0,0.16569,9e-05,15.89313]
[1776707659195,41.45,75837.6,0.0,0.16569,9e-05,15.89313]
[1776707659475,41.45,75837.6,0.0,0.16569,9e-05,15.89313]
[1776707659483,41.45,75837.6,0.0,0.16569,9e-05,15.89313]
[1776707659801,41.45,75837.6,0.0,0.16569,9e-05,15.89313]
[1776707663939,41.45,75844.34,0.0,0.16632,9e-05,15.93369]
[1776707668472,41.44,75845.66,0.0,0.16644,9e-05,15.94134]
[1776707668647,41.44,75845.66,0.0,0.16644,9e-05,15.94134]
[1776707668910,41.44,75852.0,0.0,0.16704,9e-05,15.97956]
[1776707669716,41.44,75852.0,0.0,0.16704,9e-05,15.97956]
[1776707674368,41.44,75852.78,0.0,0.16707,9e-05,15.97938]
[1776707674463,41.44,75852.78,0.0,0.16707,9e-05,15.97938]
[1776707674995,41.44,75852.78,0.0,0.16707,9e-05,15.97938]
[1776707675010,41.44,75852.78,0.0,0.16707,9e-05,15.97938]
[1776707675075,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675272,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675280,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675283,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675759,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675919,41.44,75864.88,0.0,0.16821,9e-05,16.05233]
[1776707675965,41.44,75880.24,0.0,0.16968,0.0001,16.14524]
[1776707677796,41.44,75880.24,0.0,0.16968,0.0001,16.14526]
[1776707677933,41.44,75883.21,0.0,0.16996,0.0001,16.16318]
[1776707678416,41.44,75883.21,0.0,0.16996,0.0001,16.16318]
[1776707679796,41.44,75882.0,0.0,0.16984,0.0001,16.15588]
[1776707679891,41.44,75882.0,0.0,0.16984,0.0001,16.15588]
[1776707681887,41.44,75885.66,0.0,0.17019,0.0001,16.17795]
[1776707681938,41.44,75885.66,0.0,0.17019,0.0001,16.17795]
[1776707682038,41.44,75882.85,0.0,0.16992,0.0001,16.16096]
[1776707684885,41.44,75883.59,0.0,0.16999,0.0001,16.16543]
[1776707684910,41.44,75883.59,0.0,0.16999,0.0001,16.16543]
[1776707684982,41.44,75883.58,0.0,0.16999,0.0001,16.16537]
[1776707688014,41.44,75892.98,0.0,0.17089,0.0001,16.22196]
[1776707691872,41.44,75892.82,0.0,0.17087,0.0001,16.22075]
[1776707692035,41.44,75891.09,0.0,0.1707,0.0001,16.21024]
[1776707695054,41.44,75890.96,0.0,0.17069,0.0001,16.20933]
[1776707695442,41.44,75890.67,0.0,0.17066,0.0001,16.20751]
[1776707695917,41.44,75890.67,0.0,0.17066,0.0001,16.20751]
[1776707698310,41.44,75888.13,0.0,0.17042,0.0001,16.19201]
[1776707699606,41.44,75887.37,0.0,0.17034,0.0001,16.18738]
[1776707704681,41.44,75890.92,0.0,0.17068,0.0001,16.20854]
[1776707705173,41.44,75890.92,0.0,0.17068,0.0001,16.20854]
[1776707705194,41.44,75891.12,0.0,0.1707,0.0001,16.2097]
[1776707705269,41.44,75891.12,0.0,0.1707,0.0001,16.2097]
[1776707711165,41.44,75892.85,0.0,0.17086,0.0001,16.21979]
[1776707714249,41.44,75894.74,0.0,0.17103,0.0001,16.23101]
[1776707714784,41.44,75894.74,0.0,0.17103,0.0001,16.23101]
[1776707714851,41.44,75894.74,0.0,0.17103,0.0001,16.23101]
[1776707715281,41.44,75894.95,0.0,0.17105,0.0001,16.2322]
[1776707715360,41.44,75894.95,0.0,0.17105,0.0001,16.2322]
[1776707715394,41.44,75894.95,0.0,0.17105,0.0001,16.2322]
[1776707716200,41.44,75893.46,0.0,0.17091,0.0001,16.22315]
[1776707716536,41.44,75893.46,0.0,0.17091,0.0001,16.22315]
[1776707717208,41.44,75889.32,0.0,0.17051,0.0001,16.19812]
[1776707719221,41.44,75879.65,0.0,0.16959,0.0001,16.13978]
[1776707723421,41.44,75880.02,0.0,0.16963,0.0001,16.14217]
[1776707724306,41.44,75880.15,0.0,0.16964,0.0001,16.14302]
[1776707724924,41.44,75880.15,0.0,0.16964,0.0001,16.14302]
[1776707725883,41.44,75878.97,0.0,0.16952,0.0001,16.13566]
[1776707726301,41.44,75877.96,0.0,0.16943,0.0001,16.12946]
[1776707730339,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730433,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730472,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730577,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730638,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730682,41.44,75880.0,0.0,0.16961,0.0001,16.14148]
[1776707730724,41.44,75881.58,0.0,0.16976,0.0001,16.15092]
[1776707733172,41.44,75865.52,0.0,0.1682,9e-05,16.04957]
[1776707733485,41.44,75865.52,0.0,0.1682,9e-05,16.04957]
[1776707734415,41.44,75865.88,0.0,0.16823,9e-05,16.05175]
[1776707734507,41.44,75865.6,0.0,0.16821,9e-05,16.05007]
[1776707736584,41.44,75865.6,0.0,0.16821,9e-05,16.0501]
[1776707737496,41.44,75865.41,0.0,0.16819,9e-05,16.04897]
[1776707737504,41.44,75865.41,0.0,0.16819,9e-05,16.04897]
[1776707737532,41.44,75865.41,0.0,0.16819,9e-05,16.04897]
[1776707737574,41.44,75865.41,0.0,0.16819,9e-05,16.04897]
[1776707737661,41.44,75864.96,0.0,0.16815,9e-05,16.04628]
[1776707741394,41.44,75862.99,0.0,0.16796,9e-05,16.03451]
[1776707741480,41.44,75862.99,0.0,0.16796,9e-05,16.03451]
[1776707741540,41.44,75862.99,0.0,0.16796,9e-05,16.03451]
[1776707741904,41.44,75862.99,0.0,0.16796,9e-05,16.03451]
[1776707742040,41.44,75862.99,0.0,0.16796,9e-05,16.03451]
[1776707742108,41.44,75850.57,0.0,0.16679,9e-05,15.95942]
[1776707743087,41.44,75850.57,0.0,0.16679,9e-05,15.95942]
[1776707744639,41.44,75842.56,0.0,0.16603,9e-05,15.91106]
[1776707744695,41.44,75842.56,0.0,0.16603,9e-05,15.91106]
[1776707744724,41.44,75842.56,0.0,0.16603,9e-05,15.91106]
[1776707745328,41.44,75841.82,0.0,0.16596,9e-05,15.90663]
[1776707746593,41.44,75837.64,0.0,0.16557,9e-05,15.88141]
[1776707750735,41.44,75835.97,0.0,0.16542,9e-05,15.8716]
[1776707750798,41.44,75835.97,0.0,0.16542,9e-05,15.8716]
[1776707750863,41.44,75833.8,0.0,0.16521,9e-05,15.85855]
[1776707757267,41.44,75831.34,0.0,0.16499,9e-05,15.84413]
[1776707757269,41.44,75831.34,0.0,0.16499,9e-05,15.84413]
[1776707757869,41.44,75837.48,0.0,0.16557,9e-05,15.88148]
[1776707761139,41.44,75838.83,0.0,0.1657,9e-05,15.8899]
[1776707761212,41.44,75838.83,0.0,0.1657,9e-05,15.8899]
[1776707761337,41.44,75837.74,0.0,0.1656,9e-05,15.88338]
[1776707762298,41.44,75848.79,0.0,0.16664,9e-05,15.95016]
[1776707762362,41.44,75848.79,0.0,0.16664,9e-05,15.95016]
[1776707762655,41.44,75854.11,0.0,0.16715,9e-05,15.98238]
[1776707763284,41.44,75854.11,0.0,0.16715,9e-05,15.98238]
[1776707765581,41.44,75865.4,0.0,0.16822,9e-05,16.05068]
[1776707766878,41.44,75865.4,0.0,0.16822,9e-05,16.05068]
[1776707768888,41.44,75867.69,0.0,0.16843,0.0001,16.06448]
[1776707768983,41.44,75867.69,0.0,0.16843,0.0001,16.06448]
[1776707769009,41.44,75869.21,0.0,0.16858,0.0001,16.07361]
[1776707771623,41.44,75879.41,0.0,0.16955,0.0001,16.13509]
[1776707776658,41.44,75880.56,0.0,0.16965,0.0001,16.14143]
[1776707781693,41.44,75878.59,0.0,0.16945,0.0001,16.12891]
[1776707786728,41.44,75876.78,0.0,0.16927,0.0001,16.11752]
[1776707791763,41.43,75876.33,0.0,0.16919,0.0001,16.11024]
[1776707794573,41.43,75876.16,0.0,0.16917,0.0001,16.10915]
[1776707799597,41.43,75885.48,0.0,0.17006,0.0001,16.16517]
[1776707802139,41.43,75886.06,0.0,0.17011,0.0001,16.1685]
[1776707802163,41.43,75886.06,0.0,0.17011,0.0001,16.1685]
[1776707804179,41.43,75886.21,0.0,0.17012,0.0001,16.16958]
[1776707805612,41.43,75883.86,0.0,0.1699,0.0001,16.15522]
[1776707805785,41.43,75883.86,0.0,0.1699,0.0001,16.15522]
[1776707806430,41.43,75884.26,0.0,0.16993,0.0001,16.15757]
[1776707807324,41.43,75888.38,0.0,0.17033,0.0001,16.18239]
[1776707808651,41.43,75893.87,0.0,0.17086,0.0001,16.21568]
[1776707813924,41.43,75899.94,0.0,0.17144,0.0001,16.2524]
[1776707818959,41.43,75897.29,0.0,0.17119,0.0001,16.23645]
[1776707820966,41.43,75899.29,0.0,0.17138,0.0001,16.24853]
[1776707820975,41.43,75899.29,0.0,0.17138,0.0001,16.24853]
[1776707822202,41.43,75891.22,0.0,0.1706,0.0001,16.1998]
[1776707823209,41.43,75886.94,0.0,0.17019,0.0001,16.17399]
[1776707823239,41.43,75886.94,0.0,0.17019,0.0001,16.17399]
[1776707823249,41.43,75886.94,0.0,0.17019,0.0001,16.17399]
[1776707823953,41.43,75885.03,0.0,0.17001,0.0001,16.16253]
[1776707824222,41.43,75885.03,0.0,0.17001,0.0001,16.16253]
[1776707826189,41.43,75882.99,0.0,0.16982,0.0001,16.15005]
[1776707832321,41.43,75882.06,0.0,0.16972,0.0001,16.1442]
[1776707838094,41.43,75878.9,0.0,0.16942,0.0001,16.12479]
[1776707842762,41.43,75880.38,0.0,0.16956,0.0001,16.13365]
[1776707843423,41.43,75880.96,0.0,0.16961,0.0001,16.13713]
[1776707847754,41.43,75881.87,0.0,0.1697,0.0001,16.14248]
[1776707853333,41.43,75883.05,0.0,0.16977,0.0001,16.14523]
[1776707857054,41.43,75882.99,0.0,0.16976,0.0001,16.14475]
[1776707857063,41.43,75882.99,0.0,0.16976,0.0001,16.14475]
[1776707857138,41.43,75882.99,0.0,0.16976,0.0001,16.14475]
[1776707862261,41.43,75882.36,0.0,0.1697,0.0001,16.14079]
[1776707867767,41.43,75883.16,0.0,0.16977,0.0001,16.14539]
[1776707868147,41.43,75883.16,0.0,0.16977,0.0001,16.14539]
[1776707868200,41.43,75883.16,0.0,0.16977,0.0001,16.14539]
[1776707868305,41.43,75883.26,0.0,0.16978,0.0001,16.14595]
[1776707869311,41.43,75867.2,0.0,0.16825,0.0001,16.04898]
[1776707869888,41.43,75867.2,0.0,0.16825,0.0001,16.04898]
[1776707869971,41.43,75867.2,0.0,0.16825,0.0001,16.04898]
[1776707869999,41.43,75867.2,0.0,0.16825,0.0001,16.04898]
[1776707871368,41.43,75866.91,0.0,0.16823,0.0001,16.04731]
[1776707877280,41.43,75870.05,0.0,0.16854,0.0001,16.06685]
[1776707877512,41.43,75870.62,0.0,0.16859,0.0001,16.07031]
[1776707878377,41.43,75883.52,0.0,0.16982,0.0001,16.14825]
[1776707880294,41.43,75890.54,0.0,0.17049,0.0001,16.19059]
[1776707880322,41.43,75890.54,0.0,0.17049,0.0001,16.19059]
[1776707880396,41.43,75890.14,0.0,0.17045,0.0001,16.18811]
[1776707883163,41.43,75890.76,0.0,0.17051,0.0001,16.1918]
[1776707885916,41.43,75895.03,0.0,0.17091,0.0001,16.21727]
[1776707888307,41.43,75896.16,0.0,0.17102,0.0001,16.22399]
[1776707889043,41.43,75894.78,0.0,0.17088,0.0001,16.21545]
[1776707895501,41.43,75896.35,0.0,0.17102,0.0001,16.22411]
[1776707898455,41.43,75892.46,0.0,0.17065,0.0001,16.20043]
[1776707898558,41.43,75891.3,0.0,0.17053,0.0001,16.19333]
[1776707904562,41.42,75890.98,0.0,0.17049,0.0001,16.19093]
[1776707906470,41.42,75890.98,0.0,0.17049,0.0001,16.19093]
[1776707906555,41.42,75890.98,0.0,0.17049,0.0001,16.19093]
[1776707906570,41.42,75890.98,0.0,0.17049,0.0001,16.19093]
[1776707907282,41.42,75890.66,0.0,0.17046,0.0001,16.18891]
[1776707907340,41.42,75890.35,0.0,0.17043,0.0001,16.18696]
[1776707907818,41.42,75890.35,0.0,0.17043,0.0001,16.18696]
[1776707908075,41.42,75890.35,0.0,0.17043,0.0001,16.18696]
[1776707908345,41.42,75938.73,0.0,0.17511,0.0001,16.47913]
[1776707908772,41.42,75938.97,0.0,0.17513,0.0001,16.48042]
[1776707909607,41.42,75938.97,0.0,0.17513,0.0001,16.48042]
[1776707910994,41.42,75938.95,0.0,0.17512,0.0001,16.48015]
[1776707911043,41.42,75938.95,0.0,0.17512,0.0001,16.48015]
[1776707911272,41.42,75938.95,0.0,0.17508,0.0001,16.4756]
[1776707911868,41.42,75938.95,0.0,0.17508,0.0001,16.4756]
[1776707911928,41.42,75938.95,0.0,0.17508,0.0001,16.4756]
[1776707911967,41.42,75940.35,0.0,0.17522,0.0001,16.48405]
[1776707912691,41.42,75940.35,0.0,0.17522,0.0001,16.48405]
[1776707913019,41.42,75940.35,0.0,0.17522,0.0001,16.48405]
[1776707914001,41.42,75940.56,0.0,0.17524,0.0001,16.48515]
[1776707917923,41.42,75943.34,0.0,0.1755,0.0001,16.50116]
[1776707918065,41.42,75943.34,0.0,0.1755,0.0001,16.50116]
[1776707918419,41.42,75942.87,0.0,0.17545,0.0001,16.49812]
[1776707918768,41.42,75942.87,0.0,0.17545,0.0001,16.49812]
[1776707918947,41.42,75968.51,0.0,0.17796,0.0001,16.65251]
[1776707920897,41.42,75968.51,0.0,0.17796,0.0001,16.65264]
[1776707926924,41.42,75967.32,0.0,0.17783,0.0001,16.64506]
[1776707928374,41.42,75966.78,0.0,0.17778,0.0001,16.64174]
[1776707928954,41.42,75966.08,0.0,0.17771,0.0001,16.63737]
[1776707930926,41.42,75964.84,0.0,0.17759,0.0001,16.62977]
[1776707936157,41.42,75964.12,0.0,0.17751,0.0001,16.62515]
[1776707937028,41.42,75964.21,0.0,0.17752,0.0001,16.62558]
[1776707937129,41.42,75957.76,0.0,0.17688,0.0001,16.58659]
[1776707937988,41.42,75957.76,0.0,0.17688,0.0001,16.58659]
[1776707938072,41.42,75957.76,0.0,0.17688,0.0001,16.58659]
[1776707938121,41.42,75957.76,0.0,0.17688,0.0001,16.58659]
[1776707938260,41.42,75957.76,0.0,0.17688,0.0001,16.58659]
[1776707938342,41.42,75954.98,0.0,0.17661,0.0001,16.56966]
[1776707939081,41.42,75954.98,0.0,0.17661,0.0001,16.56966]
[1776707939148,41.42,75943.62,0.0,0.1755,0.0001,16.50114]
[1776707943201,41.41,75943.59,0.0,0.17549,0.0001,16.50091]
[1776707943228,41.41,75943.59,0.0,0.17549,0.0001,16.50091]
[1776707945253,41.41,75946.43,0.0,0.17577,0.0001,16.51806]
[1776707950873,41.41,75944.44,0.0,0.17558,0.0001,16.50605]
[1776707951040,41.41,75944.44,0.0,0.17558,0.0001,16.50605]
[1776707951070,41.41,75944.44,0.0,0.17558,0.0001,16.50605]
[1776707951219,41.41,75944.44,0.0,0.17558,0.0001,16.50605]
[1776707956944,41.41,75937.0,0.0,0.17485,0.0001,16.461]
[1776707962836,41.41,75930.81,0.0,0.17424,0.0001,16.42327]
[1776707968356,41.41,75928.68,0.0,0.17402,0.0001,16.40996]
[1776707969498,41.41,75929.2,0.0,0.17407,0.0001,16.41297]
[1776707976836,41.41,75928.14,0.0,0.17393,0.0001,16.40177]
[1776707976875,41.41,75928.14,0.0,0.17393,0.0001,16.40177]
[1776707976970,41.41,75928.14,0.0,0.17393,0.0001,16.40177]
[1776707977471,41.41,75928.14,0.0,0.17393,0.0001,16.40177]
[1776707977510,41.41,75917.06,0.0,0.17285,0.0001,16.33473]
[1776707977740,41.41,75917.06,0.0,0.17285,0.0001,16.33473]
[1776707978272,41.41,75917.06,0.0,0.17285,0.0001,16.33473]
[1776707978365,41.41,75904.34,0.0,0.17162,0.0001,16.25791]
[1776707979460,41.41,75904.34,0.0,0.17162,0.0001,16.25791]
[1776707979476,41.41,75905.01,0.0,0.17169,0.0001,16.26207]
[1776707980234,41.41,75905.01,0.0,0.17169,0.0001,16.26207]
[1776707980324,41.41,75904.75,0.0,0.17167,0.0001,16.2606]
[1776707981684,41.41,75904.48,0.0,0.17164,0.0001,16.25907]
[1776707982336,41.41,75904.48,0.0,0.17164,0.0001,16.25907]
[1776707982427,41.41,75904.48,0.0,0.17164,0.0001,16.25917]
[1776707989175,41.41,75907.33,0.0,0.17193,0.0001,16.27678]
[1776707992014,41.41,75905.39,0.0,0.17174,0.0001,16.26517]
[1776707992195,41.41,75905.36,0.0,0.17174,0.0001,16.26504]
[1776707995437,41.41,75902.01,0.0,0.17142,0.0001,16.24481]
[1776707995490,41.41,75902.01,0.0,0.17142,0.0001,16.24481]
[1776707995538,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707996021,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707996062,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707996223,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707997050,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707997092,41.41,75909.97,0.0,0.17218,0.0001,16.29289]
[1776707997229,41.41,75909.78,0.0,0.17216,0.0001,16.2917]
[1776707997929,41.41,75909.78,0.0,0.17216,0.0001,16.2917]
[1776707997986,41.41,75909.78,0.0,0.17216,0.0001,16.2917]
[1776707998237,41.41,75909.47,0.0,0.17213,0.0001,16.28978]
[1776708000240,41.41,75908.95,0.0,0.17208,0.0001,16.28659]
[1776708000332,41.41,75908.95,0.0,0.17208,0.0001,16.28659]
[1776708000465,41.41,75908.95,0.0,0.17208,0.0001,16.28659]
[1776708000496,41.41,75909.42,0.0,0.17213,0.0001,16.28938]
[1776708000591,41.41,75909.42,0.0,0.17213,0.0001,16.28938]
[1776708000645,41.41,75909.42,0.0,0.17213,0.0001,16.28938]
[1776708001260,41.41,75909.42,0.0,0.17213,0.0001,16.28933]
[1776708002000,41.41,75909.42,0.0,0.17213,0.0001,16.28933]
[1776708002961,41.41,75917.46,0.0,0.1729,0.0001,16.33788]
[1776708003568,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708003820,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708003898,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708004451,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708004518,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708004532,41.41,75933.41,0.0,0.17445,0.0001,16.4341]
[1776708004476,41.41,75939.78,0.0,0.17507,0.0001,16.47242]
[1776708004894,41.41,75939.78,0.0,0.17507,0.0001,16.47242]
[1776708004981,41.41,75939.78,0.0,0.17507,0.0001,16.47242]
[1776708005483,41.41,75939.78,0.0,0.17507,0.0001,16.47242]
[1776708008845,41.41,75952.69,0.0,0.17632,0.0001,16.54996]
[1776708009816,41.41,75952.9,0.0,0.17634,0.0001,16.55108]
[1776708014066,41.41,75958.21,0.0,0.17685,0.0001,16.58246]
[1776708018415,41.41,75962.85,0.0,0.17729,0.0001,16.60972]
[1776708020305,41.4,75968.09,0.0,0.1778,0.0001,16.64066]
[1776708020413,41.4,75975.06,0.0,0.17848,0.0001,16.68267]
[1776708022064,41.4,75975.06,0.0,0.17848,0.0001,16.68239]
[1776708022406,41.4,75975.7,0.0,0.17854,0.0001,16.68597]
[1776708023414,41.4,75964.16,0.0,0.17739,0.0001,16.61612]
[1776708025172,41.4,75963.35,0.0,0.17731,0.0001,16.61084]
[1776708025241,41.4,75963.35,0.0,0.17731,0.0001,16.61084]
[1776708025349,41.4,75963.35,0.0,0.17731,0.0001,16.61084]
[1776708025414,41.4,75963.35,0.0,0.17731,0.0001,16.61084]
[1776708025428,41.4,75964.03,0.0,0.17738,0.0001,16.61494]
[1776708027441,41.4,75946.27,0.0,0.17563,0.0001,16.50725]
[1776708028327,41.4,75946.27,0.0,0.17563,0.0001,16.50725]
[1776708028387,41.4,75946.27,0.0,0.17563,0.0001,16.50725]
[1776708028558,41.4,75946.27,0.0,0.17563,0.0001,16.50725]
[1776708028552,41.4,75956.6,0.0,0.17663,0.0001,16.56935]
[1776708028627,41.4,75956.6,0.0,0.17663,0.0001,16.56935]
[1776708029458,41.4,75956.6,0.0,0.17663,0.0001,16.56923]
[1776708032409,41.4,75961.5,0.0,0.17707,0.0001,16.59426]
[1776708032449,41.4,75961.5,0.0,0.17707,0.0001,16.59426]
[1776708032529,41.4,75963.92,0.0,0.17731,0.0001,16.60869]
[1776708032921,41.4,75963.92,0.0,0.17731,0.0001,16.60869]
[1776708032932,41.4,75963.92,0.0,0.17731,0.0001,16.60869]
[1776708032992,41.4,75963.92,0.0,0.17731,0.0001,16.60869]
[1776708033483,41.4,75963.92,0.0,0.1773,0.0001,16.60852]
[1776708036450,41.4,75972.35,0.0,0.17813,0.0001,16.65889]
[1776708036488,41.4,75972.35,0.0,0.17813,0.0001,16.65889]
[1776708036507,41.39,75971.75,0.0,0.17806,0.0001,16.65505]
[1776708038440,41.39,75969.3,0.0,0.17782,0.0001,16.64007]
[1776708038510,41.39,75969.3,0.0,0.17782,0.0001,16.64007]
[1776708038534,41.39,75973.73,0.0,0.17825,0.0001,16.66655]
[1776708040479,41.39,75973.73,0.0,0.17825,0.0001,16.66631]
[1776708040485,41.39,75973.73,0.0,0.17825,0.0001,16.66631]
[1776708040545,41.39,75973.73,0.0,0.17825,0.0001,16.66631]
[1776708040560,41.39,75973.73,0.0,0.17825,0.0001,16.66631]
[1776708042492,41.39,75970.95,0.0,0.17797,0.0001,16.64909]
[1776708042503,41.39,75970.95,0.0,0.17797,0.0001,16.64909]
[1776708042552,41.39,75970.95,0.0,0.17797,0.0001,16.64909]
[1776708042559,41.39,75962.55,0.0,0.17714,0.0001,16.59822]
[1776708042939,41.39,75962.55,0.0,0.17714,0.0001,16.59822]
[1776708042979,41.39,75962.55,0.0,0.17714,0.0001,16.59822]
[1776708043584,41.39,75957.28,0.0,0.17662,0.0001,16.56627]
[1776708046581,41.39,75958.59,0.0,0.17674,0.0001,16.57377]
[1776708046606,41.39,75955.96,0.0,0.17648,0.0001,16.5577]
[1776708046628,41.39,75955.96,0.0,0.17648,0.0001,16.5577]
[1776708048618,41.39,75953.57,0.0,0.17623,0.0001,16.54278]
[1776708048686,41.39,75953.57,0.0,0.17623,0.0001,16.54278]
[1776708048690,41.39,75953.57,0.0,0.17623,0.0001,16.54278]
[1776708048766,41.39,75953.57,0.0,0.17623,0.0001,16.54278]
[1776708050639,41.39,75957.0,0.0,0.17656,0.0001,16.56299]
[1776708051609,41.39,75958.7,0.0,0.17672,0.0001,16.57298]
[1776708052664,41.38,75958.83,0.0,0.17673,0.0001,16.57351]
[1776708052690,41.38,75958.83,0.0,0.17673,0.0001,16.57351]
[1776708053624,41.38,75958.34,0.0,0.17668,0.0001,16.5703]
[1776708054316,41.38,75958.34,0.0,0.17668,0.0001,16.5703]
[1776708054627,41.38,75956.71,0.0,0.17652,0.0001,16.56022]
[1776708055031,41.38,75956.71,0.0,0.17652,0.0001,16.56022]
[1776708055039,41.38,75956.71,0.0,0.17652,0.0001,16.56022]
[1776708055577,41.38,75968.48,0.0,0.17767,0.0001,16.63123]
[1776708055642,41.38,75968.48,0.0,0.17767,0.0001,16.63123]
[1776708055724,41.38,75968.48,0.0,0.17767,0.0001,16.63123]
[1776708055870,41.38,75968.48,0.0,0.17767,0.0001,16.63123]
[1776708056049,41.38,75968.48,0.0,0.17767,0.0001,16.63123]
[1776708056140,41.38,75969.05,0.0,0.17773,0.0001,16.63451]
[1776708056906,41.38,75969.05,0.0,0.17773,0.0001,16.63451]
[1776708058829,41.38,75963.67,0.0,0.17719,0.0001,16.60177]
[1776708059132,41.38,75963.67,0.0,0.17719,0.0001,16.60177]
[1776708059528,41.38,75964.7,0.0,0.17729,0.0001,16.60773]
[1776708062918,41.38,75956.13,0.0,0.17644,0.0001,16.55566]
[1776708062981,41.38,75956.13,0.0,0.17644,0.0001,16.55566]
[1776708063633,41.38,75953.2,0.0,0.17615,0.0001,16.53757]
[1776708066537,41.38,75952.81,0.0,0.17611,0.0001,16.53502]
[1776708067435,41.38,75947.14,0.0,0.17555,0.0001,16.5006]
[1776708067527,41.38,75946.98,0.0,0.17553,0.0001,16.49949]
[1776708071735,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708071830,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708071843,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708071909,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708071934,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708071991,41.38,75938.11,0.0,0.17466,0.0001,16.44542]
[1776708072036,41.38,75944.62,0.0,0.17529,0.0001,16.48474]
[1776708074420,41.38,75976.59,0.0,0.17843,0.0001,16.67744]
[1776708074832,41.38,75976.59,0.0,0.17843,0.0001,16.67744]
[1776708074938,41.38,75976.59,0.0,0.17843,0.0001,16.67744]
[1776708075432,41.38,75976.59,0.0,0.17843,0.0001,16.67744]
[1776708075469,41.37,75993.41,0.0,0.18008,0.0001,16.77849]
[1776708075994,41.37,75993.41,0.0,0.18008,0.0001,16.77849]
[1776708076492,41.37,75993.41,0.0,0.18008,0.0001,16.77849]
[1776708076592,41.37,75993.05,0.0,0.18004,0.0001,16.77602]
[1776708077818,41.37,75998.75,0.0,0.1806,0.0001,16.81006]
[1776708077881,41.37,75998.75,0.0,0.1806,0.0001,16.81006]
[1776708078028,41.37,75998.75,0.0,0.1806,0.0001,16.81006]
[1776708078120,41.37,75998.75,0.0,0.1806,0.0001,16.81006]
[1776708078130,41.37,76007.39,0.0,0.18146,0.0001,16.86192]
[1776708079097,41.37,76007.39,0.0,0.18146,0.0001,16.86192]
[1776708079121,41.37,76007.39,0.0,0.18146,0.0001,16.86192]
[1776708079352,41.37,76007.39,0.0,0.18146,0.0001,16.86192]
[1776708079549,41.37,76007.39,0.0,0.18146,0.0001,16.86192]
[1776708079553,41.37,76006.79,0.0,0.1814,0.0001,16.85806]
[1776708079835,41.37,76006.79,0.0,0.1814,0.0001,16.85806]
[1776708079941,41.37,76050.14,0.0,0.18575,0.0001,17.11876]
[1776708081240,41.37,76050.14,0.0,0.18575,0.0001,17.11876]
[1776708081258,41.37,76050.14,0.0,0.18575,0.0001,17.11876]
[1776708081461,41.37,76050.14,0.0,0.18575,0.0001,17.11876]
[1776708081564,41.37,76047.47,0.0,0.18548,0.0001,17.10248]
[1776708082445,41.37,76047.47,0.0,0.18548,0.0001,17.10248]
[1776708082526,41.37,76035.45,0.0,0.18425,0.0001,17.02943]
[1776708082846,41.37,76035.45,0.0,0.18425,0.0001,17.02943]
[1776708083605,41.37,76035.45,0.0,0.18425,0.0001,17.02943]
[1776708083676,41.37,76035.45,0.0,0.18425,0.0001,17.02943]
[1776708083649,41.37,76024.95,0.0,0.18319,0.0001,16.96584]
[1776708083838,41.37,76024.95,0.0,0.18319,0.0001,16.96584]
[1776708084203,41.37,76024.95,0.0,0.18319,0.0001,16.96584]
[1776708084239,41.37,76016.7,0.0,0.18235,0.0001,16.91585]
[1776708085316,41.37,76016.7,0.0,0.18235,0.0001,16.91585]
[1776708085362,41.37,76016.7,0.0,0.18235,0.0001,16.91585]
[1776708085464,41.37,76013.06,0.0,0.18199,0.0001,16.89366]
[1776708086007,41.37,76013.06,0.0,0.18199,0.0001,16.89366]
[1776708086156,41.37,76013.06,0.0,0.18199,0.0001,16.89366]
[1776708086231,41.36,76022.97,0.0,0.18297,0.0001,16.95309]
[1776708086930,41.36,76022.97,0.0,0.18297,0.0001,16.95309]
[1776708086991,41.36,76022.97,0.0,0.18297,0.0001,16.95309]
[1776708087032,41.36,76036.76,0.0,0.18436,0.0001,17.03584]
[1776708087812,41.36,76036.76,0.0,0.18436,0.0001,17.03584]
[1776708087864,41.36,76036.76,0.0,0.18436,0.0001,17.03584]
[1776708088631,41.36,76036.76,0.0,0.18436,0.0001,17.03584]
[1776708088693,41.36,76036.76,0.0,0.18436,0.0001,17.03584]
[1776708087966,41.36,76025.84,0.0,0.18325,0.0001,16.96989]
[1776708089283,41.36,76025.84,0.0,0.18325,0.0001,16.96989]
[1776708089359,41.36,76025.84,0.0,0.18325,0.0001,16.96989]
[1776708089385,41.36,76022.02,0.0,0.18286,0.0001,16.94652]
[1776708090248,41.36,76022.02,0.0,0.18286,0.0001,16.94652]
[1776708090320,41.36,76022.02,0.0,0.18286,0.0001,16.94652]
[1776708090501,41.36,76022.02,0.0,0.18286,0.0001,16.94652]
[1776708090529,41.36,76022.02,0.0,0.18286,0.0001,16.94652]
[1776708090540,41.36,76010.02,0.0,0.18166,0.0001,16.87398]
[1776708091571,41.36,76010.02,0.0,0.18166,0.0001,16.87398]
[1776708091599,41.36,76010.02,0.0,0.18166,0.0001,16.87398]
[1776708091676,41.36,76010.02,0.0,0.18166,0.0001,16.87398]
[1776708091693,41.36,76009.98,0.0,0.18161,0.0001,16.86889]
[1776708093021,41.36,76006.01,0.0,0.18121,0.0001,16.84498]
[1776708093033,41.36,76006.01,0.0,0.18121,0.0001,16.84498]
[1776708093041,41.36,76006.01,0.0,0.18121,0.0001,16.84498]
[1776708093109,41.36,76006.01,0.0,0.18121,0.0001,16.84498]
[1776708093133,41.36,75999.48,0.0,0.18056,0.0001,16.80528]
[1776708093803,41.36,75999.48,0.0,0.18056,0.0001,16.80528]
[1776708094403,41.36,76000.72,0.0,0.18068,0.0001,16.81243]
[1776708095954,41.36,76000.72,0.0,0.18067,0.0001,16.81216]
[1776708096716,41.36,76002.47,0.0,0.18084,0.0001,16.82243]
[1776708097385,41.36,76002.47,0.0,0.18084,0.0001,16.82243]
[1776708097490,41.36,76030.44,0.0,0.18363,0.0001,16.99057]
[1776708098107,41.36,76030.44,0.0,0.18363,0.0001,16.99057]
[1776708098732,41.36,76030.44,0.0,0.18363,0.0001,16.99057]
[1776708098144,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708098828,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099326,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099510,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099568,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099576,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099671,41.36,76054.41,0.0,0.18605,0.0001,17.13454]
[1776708099691,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708099892,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708099901,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708100018,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708100051,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708100132,41.35,76057.43,0.0,0.18635,0.0001,17.15238]
[1776708100234,41.35,76057.15,0.0,0.18631,0.0001,17.15024]
[1776708100958,41.35,76057.15,0.0,0.18631,0.0001,17.15024]
[1776708100993,41.35,76057.15,0.0,0.18631,0.0001,17.15024]
[1776708101210,41.35,76057.15,0.0,0.18631,0.0001,17.15024]
[1776708101329,41.35,76057.15,0.0,0.18631,0.0001,17.15024]
[1776708101368,41.35,76050.95,0.0,0.18568,0.0001,17.11264]
[1776708102176,41.35,76050.95,0.0,0.18568,0.0001,17.11264]
[1776708102208,41.35,76050.95,0.0,0.18568,0.0001,17.11264]
[1776708102449,41.35,76050.95,0.0,0.18568,0.0001,17.11264]
[1776708102511,41.35,76050.95,0.0,0.18568,0.0001,17.11264]
[1776708102550,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103604,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103614,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103636,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103688,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103718,41.35,76048.35,0.0,0.18541,0.0001,17.09665]
[1776708103667,41.35,76050.96,0.0,0.18567,0.0001,17.11201]
[1776708106229,41.35,76044.81,0.0,0.18504,0.0001,17.07439]
[1776708107540,41.35,76043.72,0.0,0.18492,0.0001,17.06753]
[1776708109284,41.35,76037.35,0.0,0.18427,0.0001,17.02863]
[1776708109732,41.34,76033.7,0.0,0.1839,0.0001,17.0064]
[1776708109998,41.34,76033.7,0.0,0.1839,0.0001,17.0064]
[1776708110048,41.34,76033.7,0.0,0.1839,0.0001,17.0064]
[1776708110058,41.34,76033.7,0.0,0.1839,0.0001,17.0064]
[1776708110894,41.34,76033.7,0.0,0.1839,0.0001,17.0064]
[1776708111516,41.34,76008.95,0.0,0.1814,0.0001,16.85665]
[1776708114579,41.34,76000.44,0.0,0.18054,0.0001,16.8047]
[1776708114613,41.34,76000.44,0.0,0.18054,0.0001,16.8047]
[1776708114654,41.34,76000.44,0.0,0.18054,0.0001,16.8047]
[1776708114746,41.34,76000.44,0.0,0.18054,0.0001,16.8047]
[1776708114738,41.34,76008.55,0.0,0.18135,0.0001,16.85329]
[1776708116573,41.34,76032.33,0.0,0.18372,0.0001,16.99602]
[1776708117305,41.34,76032.33,0.0,0.18372,0.0001,16.99602]
[1776708117409,41.34,76032.33,0.0,0.18372,0.0001,16.99602]
[1776708117421,41.34,76034.89,0.0,0.18397,0.0001,17.0112]
[1776708119199,41.34,76034.89,0.0,0.18397,0.0001,17.01092]
[1776708119223,41.34,76041.37,0.0,0.18462,0.0001,17.04971]
[1776708122250,41.33,76031.67,0.0,0.18363,0.0001,16.99059]
[1776708123139,41.33,76031.67,0.0,0.18363,0.0001,16.99059]
[1776708123224,41.33,76031.67,0.0,0.18363,0.0001,16.99059]
[1776708124025,41.33,76030.85,0.0,0.18354,0.0001,16.98533]
[1776708124230,41.33,76030.85,0.0,0.18354,0.0001,16.98533]
[1776708124242,41.33,76030.85,0.0,0.18354,0.0001,16.98533]
[1776708124316,41.33,76030.85,0.0,0.18354,0.0001,16.98533]
[1776708124597,41.33,76030.85,0.0,0.18354,0.0001,16.98533]
[1776708124660,41.33,76034.29,0.0,0.18388,0.0001,17.00574]
[1776708125755,41.33,76047.24,0.0,0.18518,0.0001,17.08335]
[1776708125945,41.33,76047.24,0.0,0.18518,0.0001,17.08335]
[1776708126476,41.33,76047.24,0.0,0.18518,0.0001,17.08335]
[1776708126503,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127400,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127456,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127525,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127535,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127576,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708127677,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708128195,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708128268,41.33,76057.59,0.0,0.18622,0.0001,17.14506]
[1776708128783,41.33,76057.36,0.0,0.18619,0.0001,17.1433]
[1776708128872,41.33,76057.36,0.0,0.18619,0.0001,17.1433]
[1776708129196,41.33,76057.36,0.0,0.18618,0.0001,17.14292]
[1776708130043,41.33,76057.36,0.0,0.18618,0.0001,17.14292]
[1776708130143,41.33,76057.36,0.0,0.18618,0.0001,17.14292]
[1776708130243,41.33,76060.29,0.0,0.18647,0.0001,17.16014]
[1776708131387,41.33,76060.29,0.0,0.18647,0.0001,17.16014]
[1776708131394,41.33,76060.29,0.0,0.18647,0.0001,17.16014]
[1776708131442,41.33,76060.29,0.0,0.18647,0.0001,17.16014]
[1776708131447,41.33,76061.32,0.0,0.18657,0.0001,17.16586]
[1776708132733,41.33,76061.32,0.0,0.18657,0.0001,17.16586]
[1776708132743,41.33,76061.32,0.0,0.18657,0.0001,17.16586]
[1776708132751,41.32,76056.3,0.0,0.18605,0.0001,17.13527]
[1776708132804,41.32,76056.3,0.0,0.18605,0.0001,17.13527]
[1776708134180,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134191,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134246,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134383,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134402,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134498,41.32,76056.3,0.0,0.18605,0.0001,17.13485]
[1776708134504,41.32,76034.19,0.0,0.18381,0.0001,17.00142]
[1776708135236,41.32,76034.19,0.0,0.18381,0.0001,17.00142]
[1776708135354,41.32,76034.19,0.0,0.18381,0.0001,17.00142]
[1776708135359,41.32,76034.19,0.0,0.18381,0.0001,17.00142]
[1776708135412,41.32,76034.19,0.0,0.18381,0.0001,17.00142]
[1776708135510,41.32,76038.82,0.0,0.18427,0.0001,17.02886]
[1776708136575,41.32,76038.82,0.0,0.18427,0.0001,17.02886]
[1776708136582,41.32,76038.82,0.0,0.18427,0.0001,17.02886]
[1776708136623,41.32,76038.82,0.0,0.18427,0.0001,17.02886]
[1776708136676,41.32,76041.85,0.0,0.18456,0.0001,17.0467]
[1776708138347,41.32,76041.74,0.0,0.18455,0.0001,17.04574]
[1776708138775,41.32,76040.85,0.0,0.18445,0.0001,17.04007]
[1776708141723,41.31,76025.2,0.0,0.18286,0.0001,16.94492]
[1776708144507,41.31,76022.5,0.0,0.18258,0.0001,16.92795]
[1776708144567,41.31,76022.5,0.0,0.18258,0.0001,16.92795]
[1776708144571,41.31,76022.05,0.0,0.18253,0.0001,16.92495]
[1776708145060,41.31,76022.05,0.0,0.18253,0.0001,16.92495]
[1776708145311,41.31,76022.05,0.0,0.18253,0.0001,16.92465]
[1776708146491,41.31,76022.05,0.0,0.18253,0.0001,16.92465]
[1776708146591,41.31,76022.05,0.0,0.18253,0.0001,16.92465]
[1776708146660,41.31,76022.05,0.0,0.18253,0.0001,16.92465]
[1776708146668,41.31,76020.68,0.0,0.18238,0.0001,16.91611]
[1776708152364,41.31,76017.68,0.0,0.18202,0.0001,16.89237]
[1776708156424,41.3,76013.17,0.0,0.18156,0.0001,16.86463]
[1776708156430,41.3,76024.47,0.0,0.18269,0.0001,16.9326]
[1776708158190,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158441,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158632,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158642,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158678,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158715,41.3,76024.62,0.0,0.1827,0.0001,16.93319]
[1776708158733,41.3,76026.91,0.0,0.18293,0.0001,16.94676]
[1776708160824,41.3,76034.3,0.0,0.18366,0.0001,16.99051]
[1776708161484,41.3,76034.3,0.0,0.18366,0.0001,16.99051]
[1776708161584,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162001,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162066,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162763,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162771,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162790,41.3,76027.0,0.0,0.18292,0.0001,16.94653]
[1776708162791,41.3,76026.46,0.0,0.18286,0.0001,16.94298]
[1776708164266,41.3,76026.46,0.0,0.18286,0.0001,16.94274]
[1776708164486,41.3,76026.46,0.0,0.18286,0.0001,16.94274]
[1776708164532,41.3,76016.69,0.0,0.18188,0.0001,16.8836]
[1776708167883,41.3,76015.66,0.0,0.18176,0.0001,16.87683]
[1776708168403,41.3,76015.66,0.0,0.18176,0.0001,16.87683]
[1776708168551,41.3,76015.66,0.0,0.18176,0.0001,16.87683]
[1776708168619,41.3,76015.66,0.0,0.18176,0.0001,16.87683]
[1776708168622,41.3,75998.24,0.0,0.18002,0.0001,16.77156]
[1776708168884,41.3,75998.24,0.0,0.18002,0.0001,16.77156]
[1776708168983,41.3,75998.24,0.0,0.18002,0.0001,16.77156]
[1776708169865,41.3,75998.24,0.0,0.18002,0.0001,16.77156]
[1776708170083,41.3,75998.24,0.0,0.18002,0.0001,16.77156]
[1776708170171,41.3,75998.24,0.0,0.18002,0.0001,16.77142]
[1776708170296,41.3,75998.24,0.0,0.18002,0.0001,16.77142]
[1776708170711,41.3,75998.24,0.0,0.18002,0.0001,16.77142]
[1776708170828,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708170967,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708170986,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708171423,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708171589,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708171756,41.3,76061.74,0.0,0.1864,0.0001,17.15388]
[1776708171815,41.3,76066.69,0.0,0.1869,0.0001,17.18364]
[1776708172010,41.3,76066.69,0.0,0.1869,0.0001,17.18364]
[1776708172270,41.3,76066.69,0.0,0.1869,0.0001,17.18364]
[1776708172513,41.29,76066.69,0.0,0.18689,0.0001,17.18313]
[1776708173044,41.29,76066.69,0.0,0.18689,0.0001,17.18313]
[1776708173628,41.29,76070.08,0.0,0.18724,0.0001,17.2033]
[1776708174897,41.29,76070.08,0.0,0.18723,0.0001,17.20292]
[1776708174904,41.29,76070.08,0.0,0.18723,0.0001,17.20292]
[1776708175534,41.29,76072.44,0.0,0.18746,0.0001,17.21671]
[1776708176723,41.29,76072.44,0.0,0.18746,0.0001,17.21671]
[1776708176877,41.29,76072.44,0.0,0.18746,0.0001,17.21671]
[1776708176975,41.29,76073.86,0.0,0.1876,0.0001,17.22473]
[1776708177584,41.29,76073.86,0.0,0.1876,0.0001,17.22473]
[1776708177789,41.29,76113.81,0.0,0.1917,0.0001,17.46441]
[1776708178003,41.29,76113.81,0.0,0.1917,0.0001,17.46441]
[1776708178740,41.29,76114.1,0.0,0.19172,0.0001,17.46597]
[1776708179563,41.29,76113.83,0.0,0.19169,0.0001,17.46409]
[1776708179992,41.29,76113.83,0.0,0.19169,0.0001,17.46409]
[1776708180748,41.29,76113.83,0.0,0.19169,0.0001,17.46409]
[1776708181143,41.29,76112.67,0.0,0.19157,0.0001,17.45689]
[1776708181501,41.29,76112.67,0.0,0.19157,0.0001,17.45689]
[1776708181578,41.29,76112.67,0.0,0.19156,0.0001,17.4566]
[1776708182318,41.29,76112.67,0.0,0.19156,0.0001,17.4566]
[1776708182419,41.29,76112.67,0.0,0.19156,0.0001,17.4566]
[1776708182586,41.29,76108.57,0.0,0.19113,0.0001,17.43167]
[1776708183249,41.29,76108.57,0.0,0.19113,0.0001,17.43167]
[1776708183593,41.28,76110.21,0.0,0.1913,0.0001,17.44129]
[1776708185076,41.28,76101.51,0.0,0.19039,0.0001,17.38875]
[1776708185773,41.28,76130.68,0.0,0.1934,0.0001,17.56313]
[1776708186069,41.28,76130.68,0.0,0.1934,0.0001,17.56313]
[1776708186803,41.28,76130.68,0.0,0.1934,0.0001,17.56313]
[1776708186840,41.28,76130.68,0.0,0.1934,0.0001,17.56313]
[1776708186671,41.28,76134.86,0.0,0.19383,0.0001,17.58796]
[1776708187082,41.28,76134.86,0.0,0.19383,0.0001,17.58796]
[1776708187621,41.28,76134.86,0.0,0.19383,0.0001,17.58807]
[1776708188206,41.28,76134.86,0.0,0.19383,0.0001,17.58807]
[1776708191097,41.28,76129.64,0.0,0.1933,0.0001,17.55704]
[1776708191129,41.28,76129.64,0.0,0.1933,0.0001,17.55704]
[1776708191224,41.28,76129.64,0.0,0.1933,0.0001,17.55704]
[1776708191673,41.28,76154.76,0.0,0.19591,0.0001,17.70717]
[1776708192051,41.28,76154.76,0.0,0.19591,0.0001,17.70717]
[1776708192798,41.28,76154.76,0.0,0.19591,0.0001,17.70725]
[1776708193421,41.28,76154.76,0.0,0.19591,0.0001,17.70725]
[1776708193638,41.28,76154.76,0.0,0.19591,0.0001,17.70725]
[1776708193776,41.28,76236.81,0.0,0.2046,0.00011,18.19472]
[1776708195051,41.28,76236.81,0.0,0.2046,0.00011,18.19472]
[1776708195701,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196121,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196426,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196484,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196609,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196706,41.28,76210.04,0.0,0.20174,0.00011,18.03583]
[1776708196794,41.28,76207.98,0.0,0.2015,0.00011,18.02258]
[1776708197068,41.28,76207.98,0.0,0.2015,0.00011,18.02258]
[1776708197340,41.28,76207.98,0.0,0.2015,0.00011,18.02258]
[1776708197431,41.28,76207.98,0.0,0.2015,0.00011,18.02258]
[1776708197475,41.28,76207.98,0.0,0.2015,0.00011,18.02258]
[1776708197828,41.28,76190.11,0.0,0.19959,0.00011,17.91552]
[1776708199355,41.28,76190.11,0.0,0.19959,0.00011,17.91552]
[1776708199380,41.28,76190.11,0.0,0.19959,0.00011,17.91552]
[1776708199466,41.28,76190.11,0.0,0.19959,0.00011,17.91552]
[1776708199533,41.28,76190.11,0.0,0.19959,0.00011,17.91552]
[1776708199772,41.28,76168.53,0.0,0.19731,0.00011,17.78675]
[1776708200346,41.28,76168.53,0.0,0.19731,0.00011,17.78675]
[1776708200531,41.28,76168.53,0.0,0.19731,0.00011,17.78675]
[1776708200750,41.27,76168.53,0.0,0.1973,0.00011,17.7864]
[1776708201127,41.27,76168.53,0.0,0.1973,0.00011,17.7864]
[1776708201244,41.27,76168.53,0.0,0.1973,0.00011,17.7864]
[1776708201275,41.27,76168.53,0.0,0.1973,0.00011,17.7864]
[1776708201758,41.27,76170.38,0.0,0.19749,0.00011,17.79717]
[1776708202836,41.27,76170.38,0.0,0.19749,0.00011,17.79717]
[1776708202880,41.27,76168.92,0.0,0.19733,0.00011,17.7882]
[1776708202951,41.27,76168.92,0.0,0.19733,0.00011,17.7882]
[1776708203463,41.27,76168.92,0.0,0.19733,0.00011,17.7882]
[1776708203811,41.27,76168.92,0.0,0.19733,0.00011,17.7882]
[1776708203837,41.27,76151.25,0.0,0.19547,0.0001,17.682]
[1776708204019,41.27,76151.25,0.0,0.19547,0.0001,17.682]
[1776708204218,41.27,76151.25,0.0,0.19547,0.0001,17.682]
[1776708204798,41.27,76151.25,0.0,0.19546,0.0001,17.68158]
[1776708205691,41.27,76151.25,0.0,0.19546,0.0001,17.68158]
[1776708205747,41.27,76151.25,0.0,0.19546,0.0001,17.68158]
[1776708205848,41.27,76141.0,0.0,0.19439,0.0001,17.61999]
[1776708206404,41.27,76141.0,0.0,0.19439,0.0001,17.61999]
[1776708206508,41.27,76141.0,0.0,0.19439,0.0001,17.61999]
[1776708206798,41.27,76141.0,0.0,0.19438,0.0001,17.61965]
[1776708207148,41.27,76141.0,0.0,0.19438,0.0001,17.61965]
[1776708207645,41.27,76141.0,0.0,0.19438,0.0001,17.61965]
[1776708207815,41.27,76133.77,0.0,0.19362,0.0001,17.57605]
[1776708209356,41.26,76133.77,0.0,0.19362,0.0001,17.57576]
[1776708209820,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210220,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210353,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210367,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210525,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210613,41.26,76132.18,0.0,0.19345,0.0001,17.56616]
[1776708210850,41.26,76153.8,0.0,0.1957,0.0001,17.6954]
[1776708211903,41.26,76153.8,0.0,0.1957,0.0001,17.6954]
[1776708212024,41.26,76153.8,0.0,0.19567,0.0001,17.6912]
[1776708212210,41.26,76153.8,0.0,0.19567,0.0001,17.6912]
[1776708212509,41.26,76153.8,0.0,0.19567,0.0001,17.6912]
[1776708212882,41.26,76153.8,0.0,0.19567,0.0001,17.6912]
[1776708212843,41.26,76156.21,0.0,0.19591,0.0001,17.70517]
[1776708213852,41.26,76193.35,0.0,0.19981,0.00011,17.92582]
[1776708213998,41.26,76193.35,0.0,0.19981,0.00011,17.92582]
[1776708214219,41.26,76193.35,0.0,0.19981,0.00011,17.92582]
[1776708214350,41.26,76193.35,0.0,0.19981,0.00011,17.92582]
[1776708214464,41.26,76193.35,0.0,0.19981,0.00011,17.92582]
[1776708215179,41.26,76191.09,0.0,0.19956,0.00011,17.91199]
[1776708215261,41.26,76191.09,0.0,0.19956,0.00011,17.91199]
[1776708215998,41.26,76200.31,0.0,0.20053,0.00011,17.96636]
[1776708216798,41.26,76200.31,0.0,0.20053,0.00011,17.96636]
[1776708216872,41.26,76200.31,0.0,0.20053,0.00011,17.96636]
[1776708216881,41.26,76200.31,0.0,0.20053,0.00011,17.96636]
[1776708216956,41.26,76199.67,0.0,0.20046,0.00011,17.96211]
[1776708217004,41.26,76199.67,0.0,0.20046,0.00011,17.96211]
[1776708217299,41.26,76199.67,0.0,0.20046,0.00011,17.96211]
[1776708217355,41.26,76199.67,0.0,0.20046,0.00011,17.96211]
[1776708217412,41.26,76199.67,0.0,0.20046,0.00011,17.96211]
[1776708218368,41.26,76199.6,0.0,0.20044,0.00011,17.96124]
[1776708218898,41.25,76193.26,0.0,0.19976,0.00011,17.92313]
[1776708221506,41.25,76186.32,0.0,0.19901,0.00011,17.88107]
[1776708221550,41.25,76186.32,0.0,0.19901,0.00011,17.88107]
[1776708221863,41.25,76186.32,0.0,0.19901,0.00011,17.88107]
[1776708221911,41.25,76175.09,0.0,0.19782,0.00011,17.81388]
[1776708222222,41.25,76175.09,0.0,0.19782,0.00011,17.81388]
[1776708222994,41.25,76169.39,0.0,0.19722,0.00011,17.77963]
[1776708223618,41.25,76169.39,0.0,0.19722,0.00011,17.77963]
[1776708223822,41.25,76169.39,0.0,0.19722,0.00011,17.77963]
[1776708223925,41.25,76166.35,0.0,0.1969,0.0001,17.7615]
[1776708224319,41.25,76166.35,0.0,0.1969,0.0001,17.7615]
[1776708224779,41.25,76184.3,0.0,0.19878,0.00011,17.8679]
[1776708227978,41.25,76182.06,0.0,0.19852,0.00011,17.85351]
[1776708228039,41.25,76182.06,0.0,0.19852,0.00011,17.85351]
[1776708228125,41.25,76182.06,0.0,0.19852,0.00011,17.85351]
[1776708228156,41.25,76182.06,0.0,0.19852,0.00011,17.85351]
[1776708228243,41.25,76182.06,0.0,0.19852,0.00011,17.85351]
[1776708228342,41.25,76172.13,0.0,0.19748,0.00011,17.79432]
[1776708229672,41.25,76172.13,0.0,0.19748,0.00011,17.79432]
[1776708229776,41.25,76172.13,0.0,0.19748,0.00011,17.79432]
[1776708229881,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230018,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230113,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230221,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230252,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230383,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230883,41.24,76163.43,0.0,0.19656,0.0001,17.74206]
[1776708230918,41.24,76155.23,0.0,0.19569,0.0001,17.6928]
[1776708231444,41.24,76144.03,0.0,0.19452,0.0001,17.62561]
[1776708232058,41.24,76144.03,0.0,0.19452,0.0001,17.62561]
[1776708233923,41.24,76140.46,0.0,0.19414,0.0001,17.60391]
[1776708234001,41.24,76136.53,0.0,0.19373,0.0001,17.58006]
[1776708235400,41.24,76136.53,0.0,0.19373,0.0001,17.58006]
[1776708235654,41.24,76136.53,0.0,0.19373,0.0001,17.58006]
[1776708241048,41.24,76129.76,0.0,0.19299,0.0001,17.53777]
[1776708242018,41.24,76129.76,0.0,0.19299,0.0001,17.53777]
[1776708242242,41.24,76129.76,0.0,0.19299,0.0001,17.53777]
[1776708242632,41.24,76124.07,0.0,0.1924,0.0001,17.50369]
[1776708245357,41.24,76123.69,0.0,0.19236,0.0001,17.50145]
[1776708245623,41.24,76121.62,0.0,0.19215,0.0001,17.48908]
[1776708246691,41.24,76121.62,0.0,0.19215,0.0001,17.48908]
[1776708246814,41.24,76121.62,0.0,0.19215,0.0001,17.48908]
[1776708246910,41.24,76113.35,0.0,0.19129,0.0001,17.43932]
[1776708247403,41.24,76113.35,0.0,0.19129,0.0001,17.43932]
[1776708247538,41.24,76112.42,0.0,0.19119,0.0001,17.43374]
[1776708248494,41.24,76112.42,0.0,0.19119,0.0001,17.43374]
[1776708248712,41.24,76112.42,0.0,0.19119,0.0001,17.43374]
[1776708248720,41.24,76112.42,0.0,0.19119,0.0001,17.43374]
[1776708250122,41.24,76110.85,0.0,0.19103,0.0001,17.42434]
[1776708250162,41.23,76106.82,0.0,0.19061,0.0001,17.39993]
[1776708251731,41.23,76106.82,0.0,0.19061,0.0001,17.39993]
[1776708251877,41.23,76106.82,0.0,0.19061,0.0001,17.39993]
[1776708252093,41.23,76102.73,0.0,0.19019,0.0001,17.37517]
[1776708253090,41.23,76097.52,0.0,0.18965,0.0001,17.34388]
[1776708254262,41.23,76094.75,0.0,0.18936,0.0001,17.32686]
[1776708255310,41.23,76094.75,0.0,0.18936,0.0001,17.32671]
[1776708255389,41.23,76084.59,0.0,0.18832,0.0001,17.26564]
[1776708256984,41.23,76082.91,0.0,0.18815,0.0001,17.25553]
[1776708257123,41.23,76082.91,0.0,0.18815,0.0001,17.25553]
[1776708257532,41.23,76082.91,0.0,0.18815,0.0001,17.25553]
[1776708257547,41.23,76082.91,0.0,0.18815,0.0001,17.25553]
[1776708261083,41.23,76078.65,0.0,0.18769,0.0001,17.22876]
[1776708262280,41.23,76080.5,0.0,0.18788,0.0001,17.2397]
[1776708266165,41.23,76069.23,0.0,0.18672,0.0001,17.17126]
[1776708267202,41.23,76070.4,0.0,0.18683,0.0001,17.17818]
[1776708268508,41.23,76070.71,0.0,0.18686,0.0001,17.17993]
[1776708269478,41.23,76071.88,0.0,0.18698,0.0001,17.18686]
[1776708275129,41.22,76076.31,0.0,0.18738,0.0001,17.20804]
[1776708275541,41.22,76076.31,0.0,0.18738,0.0001,17.20804]
[1776708276118,41.22,76074.81,0.0,0.18722,0.0001,17.19879]
[1776708277241,41.22,76074.81,0.0,0.18721,0.0001,17.19857]
[1776708277318,41.22,76074.81,0.0,0.18721,0.0001,17.19857]
[1776708277558,41.22,76066.09,0.0,0.18632,0.0001,17.14587]
[1776708278078,41.22,76066.09,0.0,0.18632,0.0001,17.14587]
[1776708279216,41.22,76059.66,0.0,0.18567,0.0001,17.10697]
[1776708279281,41.22,76059.66,0.0,0.18567,0.0001,17.10697]
[1776708280364,41.22,76061.35,0.0,0.18584,0.0001,17.11705]
[1776708280424,41.22,76061.35,0.0,0.18584,0.0001,17.11705]
[1776708280489,41.22,76061.35,0.0,0.18584,0.0001,17.11705]
[1776708281017,41.22,76060.76,0.0,0.18577,0.0001,17.11337]
[1776708282906,41.22,76060.76,0.0,0.18577,0.0001,17.11324]
[1776708282993,41.22,76059.18,0.0,0.18561,0.0001,17.1036]
[1776708283363,41.22,76059.18,0.0,0.18561,0.0001,17.1036]
[1776708284064,41.22,76062.09,0.0,0.1859,0.0001,17.12102]
[1776708284124,41.22,76062.09,0.0,0.1859,0.0001,17.12102]
[1776708284157,41.22,76062.09,0.0,0.1859,0.0001,17.12102]
[1776708284816,41.22,76062.09,0.0,0.1859,0.0001,17.12102]
[1776708285092,41.22,76063.18,0.0,0.18601,0.0001,17.12744]
[1776708285390,41.22,76063.18,0.0,0.18601,0.0001,17.12744]
[1776708287699,41.22,76063.35,0.0,0.18602,0.0001,17.12815]
[1776708288270,41.22,76066.96,0.0,0.18639,0.0001,17.14972]
[1776708288385,41.22,76066.96,0.0,0.18638,0.0001,17.14953]
[1776708291581,41.21,76072.42,0.0,0.18693,0.0001,17.18201]
[1776708293927,41.21,76074.25,0.0,0.18711,0.0001,17.19257]
[1776708300470,41.21,76060.04,0.0,0.18564,0.0001,17.10538]
[1776708302377,41.21,76063.74,0.0,0.18601,0.0001,17.12749]
[1776708303862,41.21,76064.34,0.0,0.18607,0.0001,17.13092]
[1776708303887,41.21,76064.34,0.0,0.18607,0.0001,17.13092]
[1776708303940,41.21,76064.34,0.0,0.18607,0.0001,17.13092]
[1776708303947,41.21,76068.06,0.0,0.18644,0.0001,17.15313]
[1776708304041,41.21,76068.06,0.0,0.18644,0.0001,17.15313]
[1776708304743,41.21,76068.06,0.0,0.18644,0.0001,17.15313]
[1776708304816,41.21,76081.6,0.0,0.18782,0.0001,17.23448]
[1776708308456,41.2,76087.26,0.0,0.18838,0.0001,17.26759]
[1776708308540,41.2,76087.26,0.0,0.18838,0.0001,17.26759]
[1776708308555,41.2,76087.26,0.0,0.18838,0.0001,17.26759]
[1776708308937,41.2,76087.26,0.0,0.18838,0.0001,17.26759]
[1776708309382,41.2,76081.61,0.0,0.1878,0.0001,17.23325]
[1776708309449,41.2,76081.61,0.0,0.1878,0.0001,17.23325]
[1776708310922,41.2,76081.61,0.0,0.18779,0.0001,17.23297]
[1776708316561,41.2,76088.48,0.0,0.18846,0.0001,17.2724]
[1776708318866,41.2,76098.69,0.0,0.18951,0.0001,17.33371]
[1776708325265,41.19,76099.73,0.0,0.18961,0.0001,17.33975]
[1776708326476,41.19,76101.25,0.0,0.18977,0.0001,17.34886]
[1776708330524,41.19,76104.19,0.0,0.19007,0.0001,17.36633]
[1776708330748,41.19,76113.81,0.0,0.19106,0.0001,17.42408]
[1776708331635,41.19,76113.81,0.0,0.19106,0.0001,17.42408]
[1776708331816,41.19,76113.81,0.0,0.19106,0.0001,17.42408]
[1776708332010,41.19,76113.81,0.0,0.19106,0.0001,17.42408]
[1776708332018,41.19,76118.23,0.0,0.19148,0.0001,17.44639]
[1776708333124,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333224,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333252,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333575,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333899,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333926,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708333980,41.19,76118.23,0.0,0.19148,0.0001,17.44634]
[1776708334043,41.19,76134.06,0.0,0.19312,0.0001,17.54139]
[1776708334148,41.19,76134.06,0.0,0.19312,0.0001,17.54139]
[1776708334578,41.19,76134.06,0.0,0.19312,0.0001,17.54139]
[1776708335428,41.19,76134.06,0.0,0.19312,0.0001,17.5414]
[1776708335726,41.19,76142.7,0.0,0.19402,0.0001,17.59302]
[1776708336276,41.19,76142.7,0.0,0.19402,0.0001,17.59302]
[1776708336391,41.19,76142.7,0.0,0.19402,0.0001,17.59302]
[1776708336909,41.19,76142.7,0.0,0.19402,0.0001,17.59302]
[1776708336950,41.19,76146.39,0.0,0.1944,0.0001,17.61496]
[1776708337276,41.19,76146.39,0.0,0.1944,0.0001,17.61496]
[1776708339777,41.19,76147.53,0.0,0.19451,0.0001,17.62143]
[1776708340163,41.19,76147.22,0.0,0.19448,0.0001,17.6194]
[1776708343021,41.19,76148.23,0.0,0.19458,0.0001,17.62511]
[1776708345053,41.19,76163.82,0.0,0.1962,0.0001,17.71784]
[1776708345925,41.19,76163.82,0.0,0.1962,0.0001,17.71784]
[1776708346027,41.19,76171.66,0.0,0.19702,0.00011,17.76448]
[1776708348916,41.19,76176.22,0.0,0.19749,0.00011,17.79116]
[1776708349319,41.19,76176.17,0.0,0.19748,0.00011,17.79055]
[1776708349349,41.19,76176.17,0.0,0.19748,0.00011,17.79055]
[1776708350039,41.18,76173.69,0.0,0.19721,0.00011,17.77542]
[1776708351071,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351082,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351147,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351428,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351582,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351623,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351635,41.18,76173.69,0.0,0.19721,0.00011,17.77505]
[1776708351837,41.18,76172.75,0.0,0.1971,0.00011,17.76909]
[1776708356870,41.18,76165.36,0.0,0.19629,0.0001,17.7233]
[1776708358528,41.18,76168.75,0.0,0.19664,0.00011,17.74327]
[1776708359500,41.18,76169.49,0.0,0.19672,0.00011,17.74737]
[1776708359536,41.18,76169.49,0.0,0.19672,0.00011,17.74737]
[1776708359891,41.17,76173.13,0.0,0.19709,0.00011,17.76884]
[1776708361550,41.17,76173.88,0.0,0.19717,0.00011,17.77301]
[1776708362190,41.17,76171.09,0.0,0.19687,0.00011,17.75602]
[1776708364636,41.17,76170.53,0.0,0.1968,0.00011,17.75207]
[1776708365032,41.17,76170.53,0.0,0.1968,0.00011,17.75207]
[1776708365049,41.17,76170.53,0.0,0.1968,0.00011,17.75207]
[1776708366596,41.17,76169.48,0.0,0.19668,0.00011,17.74515]
[1776708366677,41.17,76169.48,0.0,0.19668,0.00011,17.74515]
[1776708367716,41.17,76169.67,0.0,0.19669,0.00011,17.74595]
[1776708369765,41.17,76175.33,0.0,0.19727,0.00011,17.77916]
[1776708374667,41.16,76174.11,0.0,0.19711,0.00011,17.7702]
[1776708376013,41.16,76173.42,0.0,0.19704,0.00011,17.76574]
[1776708377216,41.16,76172.88,0.0,0.19697,0.00011,17.76186]
[1776708378140,41.16,76170.34,0.0,0.19669,0.00011,17.74634]
[1776708378739,41.16,76170.34,0.0,0.19669,0.00011,17.74634]
[1776708378819,41.16,76170.34,0.0,0.19669,0.00011,17.74634]
[1776708378912,41.16,76170.34,0.0,0.19669,0.00011,17.74634]
[1776708380081,41.16,76173.45,0.0,0.19701,0.00011,17.76462]
[1776708380172,41.15,76174.81,0.0,0.19715,0.00011,17.77241]
[1776708380247,41.15,76174.81,0.0,0.19715,0.00011,17.77241]
[1776708381047,41.15,76174.81,0.0,0.19715,0.00011,17.77207]
[1776708381495,41.15,76174.81,0.0,0.19715,0.00011,17.77207]
[1776708381959,41.15,76174.81,0.0,0.19715,0.00011,17.77207]
[1776708382054,41.15,76181.42,0.0,0.19784,0.00011,17.8114]
[1776708382113,41.15,76181.42,0.0,0.19784,0.00011,17.8114]
[1776708382656,41.15,76181.42,0.0,0.19784,0.00011,17.8114]
[1776708383005,41.15,76181.42,0.0,0.19784,0.00011,17.8114]
[1776708383095,41.15,76181.42,0.0,0.19784,0.00011,17.8114]
[1776708383148,41.15,76188.79,0.0,0.19861,0.00011,17.8552]
[1776708383280,41.15,76188.79,0.0,0.19861,0.00011,17.8552]
[1776708383323,41.15,76188.79,0.0,0.19861,0.00011,17.8552]
[1776708384076,41.15,76195.57,0.0,0.19933,0.00011,17.89544]
[1776708385083,41.15,76207.4,0.0,0.20058,0.00011,17.96576]
[1776708386087,41.15,76207.4,0.0,0.20058,0.00011,17.96576]
[1776708386280,41.15,76214.24,0.0,0.2013,0.00011,18.00622]
[1776708386979,41.15,76214.24,0.0,0.2013,0.00011,18.00622]
[1776708387097,41.15,76213.17,0.0,0.20118,0.00011,17.99954]
[1776708387905,41.15,76213.17,0.0,0.20118,0.00011,17.99954]
[1776708387993,41.15,76213.17,0.0,0.20118,0.00011,17.99954]
[1776708388103,41.15,76204.16,0.0,0.20022,0.00011,17.94557]
[1776708388271,41.15,76204.16,0.0,0.20022,0.00011,17.94557]
[1776708388351,41.15,76204.16,0.0,0.20022,0.00011,17.94557]
[1776708388780,41.15,76201.72,0.0,0.19996,0.00011,17.93079]
[1776708390124,41.15,76201.72,0.0,0.19996,0.00011,17.93079]
[1776708390199,41.15,76201.72,0.0,0.19996,0.00011,17.93079]
[1776708390217,41.15,76201.72,0.0,0.19996,0.00011,17.93079]
[1776708390654,41.15,76201.72,0.0,0.19996,0.00011,17.93079]
[1776708390679,41.15,76202.24,0.0,0.2,0.00011,17.93345]
[1776708392833,41.15,76202.24,0.0,0.19997,0.00011,17.92903]
[1776708392857,41.15,76202.24,0.0,0.19997,0.00011,17.92903]
[1776708393033,41.15,76202.24,0.0,0.19997,0.00011,17.92903]
[1776708393092,41.15,76202.24,0.0,0.19997,0.00011,17.92903]
[1776708393035,41.15,76200.47,0.0,0.19977,0.00011,17.91826]
[1776708393256,41.15,76200.47,0.0,0.19977,0.00011,17.91826]
[1776708396253,41.14,76215.84,0.0,0.2014,0.00011,18.00938]
[1776708396272,41.14,76215.84,0.0,0.2014,0.00011,18.00938]
[1776708396874,41.14,76215.84,0.0,0.2014,0.00011,18.00938]
[1776708398774,41.14,76219.72,0.0,0.2018,0.00011,18.03189]
[1776708398849,41.14,76222.95,0.0,0.20214,0.00011,18.05048]
[1776708400950,41.14,76222.95,0.0,0.20214,0.00011,18.05048]
[1776708402424,41.14,76224.35,0.0,0.20228,0.00011,18.05841]
[1776708403659,41.14,76225.57,0.0,0.2024,0.00011,18.06529]
[1776708403943,41.14,76224.03,0.0,0.20223,0.00011,18.05593]
[1776708409258,41.13,76219.43,0.0,0.20171,0.00011,18.02696]
[1776708414015,41.13,76222.92,0.0,0.20207,0.00011,18.0469]
[1776708415010,41.13,76218.79,0.0,0.20162,0.00011,18.02206]
[1776708415064,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708415193,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708415236,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708415302,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708415318,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708415840,41.13,76217.95,0.0,0.20153,0.00011,18.01683]
[1776708416338,41.13,76217.62,0.0,0.20149,0.00011,18.01465]
[1776708416558,41.13,76217.62,0.0,0.20149,0.00011,18.01465]
[1776708416713,41.13,76217.62,0.0,0.20149,0.00011,18.01465]
[1776708417006,41.13,76196.45,0.0,0.19924,0.00011,17.88823]
[1776708417225,41.13,76196.45,0.0,0.19924,0.00011,17.88823]
[1776708417718,41.13,76182.6,0.0,0.19777,0.00011,17.80529]
[1776708419272,41.12,76176.26,0.0,0.19709,0.00011,17.76714]
[1776708419553,41.12,76176.26,0.0,0.19709,0.00011,17.76714]
[1776708421752,41.12,76175.57,0.0,0.19701,0.00011,17.7626]
[1776708421790,41.12,76185.2,0.0,0.19803,0.00011,17.82001]
[1776708423411,41.12,76185.2,0.0,0.19802,0.00011,17.81976]
[1776708424677,41.12,76182.79,0.0,0.19776,0.00011,17.80506]
[1776708424704,41.12,76176.22,0.0,0.19706,0.00011,17.76549]
[1776708425867,41.12,76176.22,0.0,0.19706,0.00011,17.76549]
[1776708426314,41.12,76176.74,0.0,0.19711,0.00011,17.76838]
[1776708426740,41.12,76176.74,0.0,0.19711,0.00011,17.76838]
[1776708427289,41.12,76174.26,0.0,0.19685,0.00011,17.75331]
[1776708427500,41.12,76167.69,0.0,0.19615,0.00011,17.71376]
[1776708430703,41.12,76160.13,0.0,0.19535,0.0001,17.66814]
[1776708432980,41.12,76158.96,0.0,0.19523,0.0001,17.6609]
[1776708433026,41.12,76158.96,0.0,0.19523,0.0001,17.6609]
[1776708433061,41.12,76158.35,0.0,0.19516,0.0001,17.65715]
[1776708433251,41.12,76158.35,0.0,0.19516,0.0001,17.65715]
[1776708434789,41.12,76152.16,0.0,0.19451,0.0001,17.61993]
[1776708434881,41.12,76149.22,0.0,0.1942,0.0001,17.60225]
[1776708436065,41.12,76149.22,0.0,0.1942,0.0001,17.60225]
[1776708436544,41.12,76148.67,0.0,0.19414,0.0001,17.59882]
[1776708436612,41.12,76147.22,0.0,0.19399,0.0001,17.59]
[1776708437481,41.12,76147.22,0.0,0.19399,0.0001,17.59]
[1776708439480,41.11,76135.05,0.0,0.19272,0.0001,17.5167]
[1776708440332,41.11,76135.05,0.0,0.19272,0.0001,17.5167]
[1776708440481,41.11,76135.05,0.0,0.19272,0.0001,17.5167]
[1776708440730,41.11,76135.05,0.0,0.19272,0.0001,17.5167]
[1776708440801,41.11,76135.05,0.0,0.19272,0.0001,17.5167]
[1776708441048,41.11,76140.35,0.0,0.19327,0.0001,17.54852]
[1776708445902,41.11,76146.06,0.0,0.19386,0.0001,17.58246]
[1776708446007,41.11,76146.06,0.0,0.19386,0.0001,17.58246]
[1776708446102,41.11,76146.06,0.0,0.19386,0.0001,17.58246]
[1776708446108,41.11,76143.61,0.0,0.1936,0.0001,17.56751]
[1776708449014,41.11,76136.74,0.0,0.19288,0.0001,17.526]
[1776708449905,41.11,76132.67,0.0,0.19245,0.0001,17.50116]
[1776708450746,41.11,76134.79,0.0,0.19267,0.0001,17.5139]
[1776708450969,41.11,76134.79,0.0,0.19267,0.0001,17.5139]
[1776708450986,41.11,76134.79,0.0,0.19267,0.0001,17.5139]
[1776708451101,41.11,76134.79,0.0,0.19267,0.0001,17.5139]
[1776708451125,41.11,76134.79,0.0,0.19267,0.0001,17.5139]
[1776708451071,41.11,76142.6,0.0,0.19344,0.0001,17.55642]
[1776708451525,41.11,76142.6,0.0,0.19344,0.0001,17.55642]
[1776708451537,41.11,76142.6,0.0,0.19344,0.0001,17.55642]
[1776708451581,41.11,76142.6,0.0,0.19344,0.0001,17.55642]
[1776708451613,41.11,76142.6,0.0,0.19344,0.0001,17.55642]
[1776708452179,41.11,76145.8,0.0,0.19377,0.0001,17.57543]
[1776708452252,41.11,76145.8,0.0,0.19377,0.0001,17.57543]
[1776708454233,41.11,76145.68,0.0,0.19376,0.0001,17.57445]
[1776708455054,41.11,76145.68,0.0,0.19376,0.0001,17.57445]
[1776708455132,41.11,76145.28,0.0,0.19371,0.0001,17.57178]
[1776708455579,41.11,76145.28,0.0,0.19371,0.0001,17.57178]
[1776708457810,41.11,76143.64,0.0,0.19353,0.0001,17.56154]
[1776708459116,41.11,76143.33,0.0,0.1935,0.0001,17.55967]
[1776708459147,41.11,76140.84,0.0,0.19323,0.0001,17.54418]
[1776708464483,41.1,76136.03,0.0,0.19271,0.0001,17.5143]
[1776708464813,41.1,76121.3,0.0,0.19118,0.0001,17.42547]
[1776708467407,41.1,76119.3,0.0,0.19097,0.0001,17.41343]
[1776708468343,41.1,76119.3,0.0,0.19097,0.0001,17.41365]
[1776708468539,41.1,76119.3,0.0,0.19097,0.0001,17.41365]
[1776708468846,41.1,76111.73,0.0,0.1902,0.0001,17.3683]
[1776708470273,41.1,76105.2,0.0,0.18953,0.0001,17.32921]
[1776708475784,41.1,76098.23,0.0,0.1888,0.0001,17.28695]
[1776708477527,41.1,76098.19,0.0,0.1888,0.0001,17.28643]
[1776708477798,41.1,76097.89,0.0,0.18876,0.0001,17.28435]
[1776708481166,41.1,76100.57,0.0,0.18903,0.0001,17.29996]
[1776708481189,41.1,76100.57,0.0,0.18903,0.0001,17.29996]
[1776708481253,41.1,76097.02,0.0,0.18865,0.0001,17.278]
[1776708481268,41.1,76097.02,0.0,0.18865,0.0001,17.278]
[1776708481375,41.1,76097.02,0.0,0.18865,0.0001,17.278]
[1776708481491,41.1,76097.02,0.0,0.18865,0.0001,17.278]
[1776708481804,41.1,76097.02,0.0,0.18865,0.0001,17.278]
[1776708482167,41.1,76087.75,0.0,0.1877,0.0001,17.22207]
[1776708484989,41.1,76083.16,0.0,0.18722,0.0001,17.19391]
[1776708485033,41.1,76083.16,0.0,0.18722,0.0001,17.19391]
[1776708485193,41.1,76083.16,0.0,0.18722,0.0001,17.19391]
[1776708485061,41.1,76084.49,0.0,0.18735,0.0001,17.20178]
[1776708485343,41.1,76084.49,0.0,0.18735,0.0001,17.20178]
[1776708485437,41.1,76084.49,0.0,0.18735,0.0001,17.20178]
[1776708485486,41.1,76084.49,0.0,0.18735,0.0001,17.20178]
[1776708486682,41.1,76084.49,0.0,0.18735,0.0001,17.20163]
[1776708486955,41.1,76084.49,0.0,0.18735,0.0001,17.20163]
[1776708487022,41.1,76084.49,0.0,0.18735,0.0001,17.20163]
[1776708487342,41.1,76091.47,0.0,0.18806,0.0001,17.24341]
[1776708487873,41.1,76091.47,0.0,0.18806,0.0001,17.24341]
[1776708490943,41.09,76091.96,0.0,0.18811,0.0001,17.24599]
[1776708491490,41.09,76090.75,0.0,0.18798,0.0001,17.2385]
[1776708491528,41.09,76090.75,0.0,0.18798,0.0001,17.2385]
[1776708491537,41.09,76090.75,0.0,0.18798,0.0001,17.2385]
[1776708493571,41.09,76092.35,0.0,0.18814,0.0001,17.24778]
[1776708494905,41.09,76093.18,0.0,0.18822,0.0001,17.25259]
[1776708497034,41.09,76088.5,0.0,0.18773,0.0001,17.22395]
[1776708502788,41.09,76075.92,0.0,0.18643,0.0001,17.1471]
[1776708503584,41.09,76074.7,0.0,0.1863,0.0001,17.13964]
[1776708503731,41.09,76074.7,0.0,0.1863,0.0001,17.13964]
[1776708503984,41.09,76073.85,0.0,0.18621,0.0001,17.13442]
[1776708505500,41.09,76073.99,0.0,0.18623,0.0001,17.1352]
[1776708510135,41.09,76073.2,0.0,0.18614,0.0001,17.13019]
[1776708510237,41.09,76074.86,0.0,0.18631,0.0001,17.14011]
[1776708512147,41.09,76074.86,0.0,0.18628,0.0001,17.1359]
[1776708512217,41.09,76074.86,0.0,0.18628,0.0001,17.1359]
[1776708512775,41.09,76083.44,0.0,0.18715,0.0001,17.18759]
[1776708513201,41.09,76083.44,0.0,0.18715,0.0001,17.18759]
[1776708514095,41.09,76083.44,0.0,0.18715,0.0001,17.18759]
[1776708514304,41.09,76114.01,0.0,0.19029,0.0001,17.37191]
[1776708514362,41.09,76114.01,0.0,0.19029,0.0001,17.37191]
[1776708514710,41.09,76114.01,0.0,0.19029,0.0001,17.37191]
[1776708514810,41.09,76114.01,0.0,0.19029,0.0001,17.37191]
[1776708515044,41.09,76114.01,0.0,0.19029,0.0001,17.37191]
[1776708515186,41.09,76094.1,0.0,0.18824,0.0001,17.25168]
[1776708515601,41.09,76094.1,0.0,0.18824,0.0001,17.25168]
[1776708516020,41.09,76094.1,0.0,0.18824,0.0001,17.25168]
[1776708516123,41.09,76086.49,0.0,0.18746,0.0001,17.20596]
[1776708517803,41.09,76086.49,0.0,0.18746,0.0001,17.20578]
[1776708519047,41.08,76082.82,0.0,0.18708,0.0001,17.18348]
[1776708519093,41.08,76082.82,0.0,0.18708,0.0001,17.18348]
[1776708519169,41.08,76082.82,0.0,0.18708,0.0001,17.18348]
[1776708519215,41.08,76096.56,0.0,0.18848,0.0001,17.26618]
[1776708521111,41.08,76096.56,0.0,0.18848,0.0001,17.26618]
[1776708521168,41.08,76096.56,0.0,0.18848,0.0001,17.26618]
[1776708521242,41.08,76098.34,0.0,0.18866,0.0001,17.27652]
[1776708522125,41.08,76098.34,0.0,0.18866,0.0001,17.27652]
[1776708522207,41.08,76098.34,0.0,0.18866,0.0001,17.27652]
[1776708522230,41.08,76098.34,0.0,0.18866,0.0001,17.27652]
[1776708522234,41.08,76101.61,0.0,0.18899,0.0001,17.29605]
[1776708522302,41.08,76101.61,0.0,0.18899,0.0001,17.29605]
[1776708523136,41.08,76101.61,0.0,0.18899,0.0001,17.29605]
[1776708524373,41.08,76096.68,0.0,0.18848,0.0001,17.2661]
[1776708524804,41.08,76096.68,0.0,0.18848,0.0001,17.2661]
[1776708525150,41.08,76098.39,0.0,0.18865,0.0001,17.27605]
[1776708527163,41.08,76109.22,0.0,0.18976,0.0001,17.34103]
[1776708527865,41.08,76109.22,0.0,0.18976,0.0001,17.34103]
[1776708528170,41.08,76109.94,0.0,0.18984,0.0001,17.34537]
[1776708530103,41.08,76112.91,0.0,0.19014,0.0001,17.36315]
[1776708530203,41.08,76110.18,0.0,0.18986,0.0001,17.3467]
[1776708534091,41.08,76109.49,0.0,0.18979,0.0001,17.3426]
[1776708536225,41.08,76119.3,0.0,0.19079,0.0001,17.40124]
[1776708540382,41.08,76116.84,0.0,0.19053,0.0001,17.38561]
[1776708541129,41.08,76116.84,0.0,0.19053,0.0001,17.38561]
[1776708544679,41.08,76116.04,0.0,0.19045,0.0001,17.38146]
[1776708545295,41.08,76115.7,0.0,0.19043,0.0001,17.37972]
[1776708547136,41.08,76114.22,0.0,0.19028,0.0001,17.37111]
[1776708547306,41.08,76113.69,0.0,0.19023,0.0001,17.36824]
[1776708549632,41.08,76122.63,0.0,0.19116,0.0001,17.42242]
[1776708549830,41.08,76122.63,0.0,0.19116,0.0001,17.42242]
[1776708550044,41.08,76122.63,0.0,0.19116,0.0001,17.42242]
[1776708550185,41.08,76122.63,0.0,0.19116,0.0001,17.42242]
[1776708550195,41.08,76122.63,0.0,0.19116,0.0001,17.42242]
[1776708550214,41.08,76122.55,0.0,0.19116,0.0001,17.42223]
[1776708550332,41.08,76122.55,0.0,0.19116,0.0001,17.42223]
[1776708550843,41.08,76138.87,0.0,0.19286,0.0001,17.52067]
[1776708551341,41.08,76138.87,0.0,0.19286,0.0001,17.52067]
[1776708552318,41.08,76138.87,0.0,0.19286,0.0001,17.52067]
[1776708552334,41.08,76139.64,0.0,0.19294,0.0001,17.52559]
[1776708552466,41.08,76139.64,0.0,0.19294,0.0001,17.52559]
[1776708552827,41.08,76139.64,0.0,0.19294,0.0001,17.52559]
[1776708552863,41.08,76139.64,0.0,0.19294,0.0001,17.52559]
[1776708554328,41.08,76134.86,0.0,0.19244,0.0001,17.49644]
[1776708554364,41.08,76134.86,0.0,0.19244,0.0001,17.49644]
[1776708557544,41.08,76133.58,0.0,0.19229,0.0001,17.48819]
[1776708562829,41.08,76130.83,0.0,0.19199,0.0001,17.47076]
[1776708562889,41.08,76130.83,0.0,0.19199,0.0001,17.47076]
[1776708564476,41.08,76124.89,0.0,0.19137,0.0001,17.43465]
[1776708566008,41.08,76123.82,0.0,0.19126,0.0001,17.42801]
[1776708566486,41.08,76123.59,0.0,0.19123,0.0001,17.42683]
[1776708567646,41.08,76125.49,0.0,0.19144,0.0001,17.43849]
[1776708569000,41.08,76123.04,0.0,0.19119,0.0001,17.42395]
[1776708569030,41.08,76133.0,0.0,0.19222,0.0001,17.48372]
[1776708573980,41.08,76135.71,0.0,0.19246,0.0001,17.49547]
[1776708574247,41.08,76135.71,0.0,0.19246,0.0001,17.49547]
[1776708574371,41.08,76139.39,0.0,0.19284,0.0001,17.51721]
[1776708574584,41.08,76139.39,0.0,0.19284,0.0001,17.51721]
[1776708574642,41.08,76139.39,0.0,0.19284,0.0001,17.51721]
[1776708574828,41.08,76139.39,0.0,0.19284,0.0001,17.51721]
[1776708575253,41.08,76139.39,0.0,0.19284,0.0001,17.51721]
[1776708575279,41.08,76151.16,0.0,0.19406,0.0001,17.58789]
[1776708577631,41.08,76153.09,0.0,0.19426,0.0001,17.59935]
[1776708579151,41.07,76152.83,0.0,0.19423,0.0001,17.59763]
[1776708579342,41.07,76152.83,0.0,0.19423,0.0001,17.59763]
[1776708579480,41.07,76152.61,0.0,0.19421,0.0001,17.59616]
[1776708580194,41.07,76152.61,0.0,0.19421,0.0001,17.59616]
[1776708580270,41.07,76152.61,0.0,0.19421,0.0001,17.59616]
[1776708580270,41.07,76152.61,0.0,0.19421,0.0001,17.59616]
[1776708580360,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708580748,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708580768,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708581074,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708581225,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708581286,41.07,76197.62,0.0,0.19895,0.00011,17.86574]
[1776708581328,41.07,76218.93,0.0,0.20121,0.00011,17.99277]
[1776708581571,41.07,76218.93,0.0,0.20121,0.00011,17.99277]
[1776708581697,41.07,76218.93,0.0,0.20121,0.00011,17.99277]
[1776708582270,41.07,76218.93,0.0,0.20121,0.00011,17.99277]
[1776708582293,41.07,76219.03,0.0,0.20122,0.00011,17.99336]
[1776708582785,41.07,76219.03,0.0,0.20122,0.00011,17.99336]
[1776708582860,41.07,76219.03,0.0,0.20122,0.00011,17.99336]
[1776708583268,41.07,76219.03,0.0,0.20122,0.00011,17.99336]
[1776708582886,41.07,76219.14,0.0,0.20123,0.00011,17.99382]
[1776708583563,41.07,76219.14,0.0,0.20123,0.00011,17.99363]
[1776708586785,41.07,76220.93,0.0,0.20141,0.00011,18.0039]
[1776708586880,41.07,76220.93,0.0,0.20141,0.00011,18.0039]
[1776708586965,41.07,76218.02,0.0,0.2011,0.00011,17.98635]
[1776708588356,41.07,76218.02,0.0,0.2011,0.00011,17.98635]
[1776708588448,41.07,76218.02,0.0,0.20109,0.00011,17.98615]
[1776708588627,41.07,76218.02,0.0,0.20109,0.00011,17.98615]
[1776708588759,41.07,76218.02,0.0,0.20109,0.00011,17.98615]
[1776708589335,41.07,76218.02,0.0,0.20109,0.00011,17.98615]
[1776708589338,41.07,76240.38,0.0,0.20349,0.00011,18.11919]
[1776708589566,41.07,76240.38,0.0,0.20349,0.00011,18.11919]
[1776708589918,41.07,76251.73,0.0,0.20471,0.00011,18.18649]
[1776708590822,41.07,76251.73,0.0,0.20471,0.00011,18.18649]
[1776708590980,41.07,76251.73,0.0,0.20471,0.00011,18.18649]
[1776708591030,41.07,76251.73,0.0,0.20471,0.00011,18.18649]
[1776708591100,41.07,76251.2,0.0,0.20465,0.00011,18.18316]
[1776708591788,41.07,76251.2,0.0,0.20465,0.00011,18.18316]
[1776708591802,41.07,76251.2,0.0,0.20465,0.00011,18.18316]
[1776708591847,41.07,76251.2,0.0,0.20465,0.00011,18.18316]
[1776708591905,41.07,76251.2,0.0,0.20465,0.00011,18.18316]
[1776708591909,41.07,76248.84,0.0,0.20439,0.00011,18.169]
[1776708593000,41.07,76248.84,0.0,0.20439,0.00011,18.169]
[1776708593064,41.07,76248.84,0.0,0.20439,0.00011,18.169]
[1776708593101,41.07,76249.29,0.0,0.20443,0.00011,18.17141]
[1776708594384,41.07,76249.29,0.0,0.20443,0.00011,18.17141]
[1776708594517,41.07,76249.29,0.0,0.20443,0.00011,18.17116]
[1776708595229,41.07,76249.29,0.0,0.20443,0.00011,18.17116]
[1776708595330,41.07,76263.42,0.0,0.20595,0.00011,18.25494]
[1776708596286,41.07,76263.42,0.0,0.20595,0.00011,18.25494]
[1776708596308,41.07,76263.42,0.0,0.20595,0.00011,18.25494]
[1776708596369,41.06,76276.07,0.0,0.20732,0.00011,18.32961]
[1776708597926,41.06,76289.95,0.0,0.20883,0.00011,18.41156]
[1776708599331,41.06,76289.95,0.0,0.20883,0.00011,18.41156]
[1776708599867,41.06,76291.07,0.0,0.20894,0.00011,18.41795]
[1776708600626,41.06,76292.45,0.0,0.20909,0.00011,18.42584]
[1776708600740,41.06,76292.45,0.0,0.20909,0.00011,18.42584]
[1776708601180,41.06,76292.45,0.0,0.20909,0.00011,18.42584]
[1776708601354,41.06,76292.45,0.0,0.20909,0.00011,18.42584]
[1776708602597,41.06,76287.4,0.0,0.20852,0.00011,18.3952]
[1776708602614,41.06,76287.4,0.0,0.20852,0.00011,18.3952]
[1776708603052,41.06,76287.4,0.0,0.20852,0.00011,18.3952]
[1776708603154,41.06,76282.38,0.0,0.20797,0.00011,18.36526]
[1776708603655,41.06,76282.38,0.0,0.20797,0.00011,18.36526]
[1776708604368,41.06,76282.38,0.0,0.20797,0.00011,18.36526]
[1776708604000,41.06,76269.19,0.0,0.20653,0.00011,18.2868]
[1776708604845,41.06,76269.19,0.0,0.20653,0.00011,18.2868]
[1776708605068,41.06,76269.19,0.0,0.20653,0.00011,18.2868]
[1776708605303,41.06,76258.98,0.0,0.20542,0.00011,18.22598]
[1776708605532,41.06,76258.98,0.0,0.20542,0.00011,18.22598]
[1776708605590,41.06,76258.98,0.0,0.20542,0.00011,18.22598]
[1776708605745,41.06,76244.11,0.0,0.20382,0.00011,18.13761]
[1776708607258,41.06,76244.11,0.0,0.20382,0.00011,18.13761]
[1776708607306,41.06,76240.76,0.0,0.20344,0.00011,18.11703]
[1776708607651,41.06,76240.76,0.0,0.20344,0.00011,18.11703]
[1776708608835,41.05,76240.76,0.0,0.20344,0.00011,18.11678]
[1776708609256,41.05,76240.76,0.0,0.20344,0.00011,18.11678]
[1776708610270,41.05,76243.11,0.0,0.20369,0.00011,18.13062]
[1776708610330,41.05,76243.5,0.0,0.20373,0.00011,18.13279]
[1776708611448,41.05,76243.5,0.0,0.20373,0.00011,18.13265]
[1776708611523,41.05,76243.5,0.0,0.20373,0.00011,18.13265]
[1776708612109,41.05,76243.5,0.0,0.20373,0.00011,18.13265]
[1776708612189,41.05,76243.5,0.0,0.20373,0.00011,18.13265]
[1776708613209,41.05,76243.94,0.0,0.20377,0.00011,18.13512]
[1776708613959,41.05,76239.64,0.0,0.20331,0.00011,18.10938]
[1776708615101,41.05,76240.16,0.0,0.20336,0.00011,18.11235]
[1776708616250,41.05,76240.33,0.0,0.20338,0.00011,18.11324]
[1776708617236,41.05,76240.43,0.0,0.20338,0.00011,18.11371]
[1776708617305,41.05,76240.43,0.0,0.20338,0.00011,18.11371]
[1776708617926,41.05,76240.75,0.0,0.20342,0.00011,18.1155]
[1776708617980,41.05,76240.75,0.0,0.20342,0.00011,18.1155]
[1776708620829,41.05,76229.74,0.0,0.20222,0.00011,18.04938]
[1776708625863,41.05,76233.29,0.0,0.20259,0.00011,18.06975]
[1776708630986,41.04,76236.24,0.0,0.20289,0.00011,18.08669]
[1776708633923,41.04,76245.62,0.0,0.20386,0.00011,18.13762]
[1776708636864,41.04,76244.52,0.0,0.20373,0.00011,18.13072]
[1776708637499,41.04,76243.5,0.0,0.20362,0.00011,18.12448]
[1776708637511,41.04,76243.5,0.0,0.20362,0.00011,18.12448]
[1776708637664,41.04,76243.5,0.0,0.20362,0.00011,18.12448]
[1776708640064,41.04,76235.18,0.0,0.20272,0.00011,18.07451]
[1776708640914,41.04,76227.68,0.0,0.20191,0.00011,18.02961]
[1776708641219,41.04,76227.68,0.0,0.20191,0.00011,18.02961]
[1776708641374,41.04,76227.68,0.0,0.20191,0.00011,18.02961]
[1776708641402,41.04,76266.2,0.0,0.20606,0.00011,18.2588]
[1776708641524,41.04,76266.2,0.0,0.20606,0.00011,18.2588]
[1776708641650,41.04,76266.2,0.0,0.20606,0.00011,18.2588]
[1776708641839,41.04,76266.2,0.0,0.20606,0.00011,18.2588]
[1776708642295,41.04,76274.67,0.0,0.20698,0.00011,18.30886]
[1776708642735,41.04,76274.67,0.0,0.20698,0.00011,18.30886]
[1776708642798,41.04,76274.67,0.0,0.20698,0.00011,18.30886]
[1776708642838,41.04,76274.67,0.0,0.20698,0.00011,18.30886]
[1776708643015,41.04,76275.44,0.0,0.20705,0.00011,18.3131]
[1776708644503,41.04,76275.44,0.0,0.20705,0.00011,18.31298]
[1776708645987,41.04,76273.56,0.0,0.20685,0.00011,18.30183]
[1776708646089,41.04,76273.94,0.0,0.20689,0.00011,18.30398]
[1776708647763,41.04,76273.94,0.0,0.20688,0.00011,18.30386]
[1776708648246,41.04,76273.94,0.0,0.20688,0.00011,18.30386]
[1776708648282,41.04,76273.94,0.0,0.20688,0.00011,18.30386]
[1776708648382,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649043,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649118,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649193,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649205,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649306,41.04,76277.05,0.0,0.20722,0.00011,18.32218]
[1776708649407,41.03,76280.77,0.0,0.20762,0.00011,18.34395]
[1776708651944,41.03,76273.26,0.0,0.2068,0.00011,18.29941]
[1776708652023,41.03,76273.26,0.0,0.2068,0.00011,18.29941]
[1776708652090,41.03,76272.15,0.0,0.20668,0.00011,18.29273]
[1776708652586,41.03,76272.15,0.0,0.20668,0.00011,18.29273]
[1776708652624,41.03,76272.15,0.0,0.20668,0.00011,18.29273]
[1776708652906,41.03,76272.15,0.0,0.20668,0.00011,18.29273]
[1776708653334,41.03,76264.28,0.0,0.20583,0.00011,18.24602]
[1776708654236,41.03,76264.28,0.0,0.20583,0.00011,18.24602]
[1776708654333,41.03,76259.53,0.0,0.20531,0.00011,18.21758]
[1776708654505,41.03,76259.53,0.0,0.20531,0.00011,18.21758]
[1776708654574,41.03,76259.53,0.0,0.20531,0.00011,18.21758]
[1776708654682,41.03,76259.53,0.0,0.20531,0.00011,18.21758]
[1776708654907,41.03,76259.53,0.0,0.20531,0.00011,18.21758]
[1776708655079,41.03,76259.38,0.0,0.20529,0.00011,18.21655]
[1776708656086,41.03,76241.68,0.0,0.20338,0.00011,18.11112]
[1776708657839,41.03,76235.62,0.0,0.20272,0.00011,18.07502]
[1776708660807,41.03,76239.57,0.0,0.20315,0.00011,18.09847]
[1776708661631,41.03,76243.46,0.0,0.20357,0.00011,18.12164]
[1776708661712,41.03,76243.46,0.0,0.20357,0.00011,18.12164]
[1776708661827,41.03,76243.46,0.0,0.20357,0.00011,18.12164]
[1776708661856,41.03,76243.46,0.0,0.20357,0.00011,18.12164]
[1776708662129,41.03,76243.46,0.0,0.20356,0.00011,18.12162]
[1776708663348,41.03,76262.02,0.0,0.20557,0.00011,18.23199]
[1776708666082,41.03,76261.84,0.0,0.20554,0.00011,18.23068]
[1776708666089,41.03,76261.84,0.0,0.20554,0.00011,18.23068]
[1776708666168,41.03,76261.11,0.0,0.20546,0.00011,18.22613]
[1776708668660,41.03,76260.55,0.0,0.2054,0.00011,18.22275]
[1776708668791,41.03,76260.55,0.0,0.2054,0.00011,18.22275]
[1776708668941,41.03,76260.55,0.0,0.2054,0.00011,18.22275]
[1776708669073,41.03,76260.55,0.0,0.2054,0.00011,18.22275]
[1776708669170,41.03,76260.55,0.0,0.2054,0.00011,18.22275]
[1776708669238,41.03,76271.71,0.0,0.20661,0.00011,18.28895]
[1776708670789,41.03,76273.55,0.0,0.20681,0.00011,18.29976]
[1776708671153,41.03,76273.55,0.0,0.20681,0.00011,18.29976]
[1776708671231,41.03,76273.55,0.0,0.20681,0.00011,18.29976]
[1776708671403,41.03,76273.55,0.0,0.20681,0.00011,18.29976]
[1776708673628,41.03,76273.72,0.0,0.20682,0.00011,18.30032]
[1776708673649,41.03,76273.72,0.0,0.20682,0.00011,18.30032]
[1776708673656,41.03,76273.72,0.0,0.20682,0.00011,18.30032]
[1776708674261,41.03,76267.81,0.0,0.20617,0.00011,18.2651]
[1776708674482,41.03,76267.81,0.0,0.20617,0.00011,18.2651]
[1776708674645,41.03,76267.81,0.0,0.20617,0.00011,18.2651]
[1776708675061,41.03,76267.81,0.0,0.20617,0.00011,18.2651]
[1776708676022,41.03,76266.21,0.0,0.206,0.00011,18.25544]
[1776708676561,41.03,76266.21,0.0,0.20599,0.00011,18.25533]
[1776708676746,41.03,76266.21,0.0,0.20599,0.00011,18.25533]
[1776708676776,41.03,76266.21,0.0,0.20599,0.00011,18.25533]
[1776708677215,41.03,76266.21,0.0,0.20599,0.00011,18.25533]
[1776708677269,41.03,76248.69,0.0,0.2041,0.00011,18.15109]
[1776708678073,41.03,76248.69,0.0,0.2041,0.00011,18.15109]
[1776708678284,41.03,76237.81,0.0,0.20292,0.00011,18.08622]
[1776708678580,41.03,76237.81,0.0,0.20292,0.00011,18.08622]
[1776708680098,41.03,76237.81,0.0,0.20292,0.00011,18.08611]
[1776708680135,41.03,76237.81,0.0,0.20292,0.00011,18.08611]
[1776708680269,41.03,76242.4,0.0,0.20342,0.00011,18.11345]
[1776708681363,41.03,76251.74,0.0,0.20442,0.00011,18.16872]
[1776708681943,41.03,76251.74,0.0,0.20442,0.00011,18.16872]
[1776708682357,41.03,76254.28,0.0,0.20469,0.00011,18.18383]
[1776708682544,41.03,76254.28,0.0,0.20469,0.00011,18.18383]
[1776708682899,41.03,76254.28,0.0,0.20469,0.00011,18.18383]
[1776708687230,41.02,76256.19,0.0,0.20488,0.00011,18.19442]
[1776708687289,41.02,76256.19,0.0,0.20488,0.00011,18.19442]
[1776708687584,41.02,76257.48,0.0,0.20502,0.00011,18.20209]
[1776708687653,41.02,76257.48,0.0,0.20502,0.00011,18.20209]
[1776708688322,41.02,76257.48,0.0,0.20502,0.00011,18.20174]
[1776708689114,41.02,76257.48,0.0,0.20502,0.00011,18.20174]
[1776708691249,41.02,76261.21,0.0,0.20542,0.00011,18.22376]
[1776708691333,41.02,76261.21,0.0,0.20542,0.00011,18.22376]
[1776708691391,41.02,76257.98,0.0,0.20503,0.00011,18.20006]
[1776708692850,41.02,76256.44,0.0,0.20486,0.00011,18.19091]
[1776708692874,41.02,76256.44,0.0,0.20486,0.00011,18.19091]
[1776708693228,41.02,76256.44,0.0,0.20486,0.00011,18.19091]
[1776708693433,41.02,76247.41,0.0,0.20388,0.00011,18.13709]
[1776708695158,41.02,76247.41,0.0,0.20388,0.00011,18.137]
[1776708696144,41.02,76245.87,0.0,0.20372,0.00011,18.12783]
[1776708696186,41.02,76245.87,0.0,0.20372,0.00011,18.12783]
[1776708698422,41.02,76245.92,0.0,0.20372,0.00011,18.12813]
[1776708703015,41.02,76248.03,0.0,0.20394,0.00011,18.14037]
[1776708703286,41.02,76248.03,0.0,0.20394,0.00011,18.14037]
[1776708703463,41.02,76219.93,0.0,0.20093,0.00011,17.97277]
[1776708704162,41.02,76219.93,0.0,0.20093,0.00011,17.97277]
[1776708704268,41.02,76219.93,0.0,0.20093,0.00011,17.97277]
[1776708704354,41.02,76219.93,0.0,0.20093,0.00011,17.97277]
[1776708704446,41.02,76214.28,0.0,0.20032,0.00011,17.93893]
[1776708704565,41.02,76214.28,0.0,0.20032,0.00011,17.93893]
[1776708704592,41.02,76214.28,0.0,0.20032,0.00011,17.93893]
[1776708704775,41.02,76214.28,0.0,0.20032,0.00011,17.93893]
[1776708705468,41.02,76218.2,0.0,0.20074,0.00011,17.96225]
[1776708705977,41.02,76218.2,0.0,0.20074,0.00011,17.96225]
[1776708706041,41.02,76218.2,0.0,0.20074,0.00011,17.96225]
[1776708706298,41.02,76218.2,0.0,0.20074,0.00011,17.96225]
[1776708707461,41.02,76238.43,0.0,0.2029,0.00011,18.08287]
[1776708707777,41.02,76238.43,0.0,0.2029,0.00011,18.08287]
[1776708707835,41.02,76238.43,0.0,0.2029,0.00011,18.08287]
[1776708708233,41.02,76238.43,0.0,0.2029,0.00011,18.08287]
[1776708708301,41.02,76238.43,0.0,0.2029,0.00011,18.08287]
[1776708709563,41.02,76228.13,0.0,0.20179,0.00011,18.021]
[1776708709643,41.02,76228.13,0.0,0.20179,0.00011,18.021]
[1776708709909,41.02,76228.13,0.0,0.20179,0.00011,18.021]
[1776708710076,41.02,76228.13,0.0,0.20179,0.00011,18.021]
[1776708710133,41.02,76228.13,0.0,0.20179,0.00011,18.021]
[1776708710483,41.02,76225.51,0.0,0.20151,0.00011,18.00536]
[1776708710716,41.02,76225.51,0.0,0.20151,0.00011,18.00536]
[1776708711490,41.01,76204.23,0.0,0.19923,0.00011,17.8777]
[1776708711814,41.01,76204.23,0.0,0.19923,0.00011,17.8777]
[1776708712137,41.01,76204.23,0.0,0.19923,0.00011,17.8777]
[1776708712571,41.01,76200.49,0.0,0.19883,0.00011,17.85531]
[1776708712588,41.01,76200.49,0.0,0.19883,0.00011,17.85531]
[1776708712871,41.01,76200.49,0.0,0.19883,0.00011,17.85531]
[1776708713505,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708713939,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714024,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714164,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714261,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714382,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714411,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714490,41.01,76202.9,0.0,0.19909,0.00011,17.86962]
[1776708714431,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708714735,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708714841,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715089,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715213,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715275,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715466,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715516,41.01,76200.94,0.0,0.19888,0.00011,17.85789]
[1776708715603,41.01,76205.82,0.0,0.1994,0.00011,17.88701]
[1776708715791,41.01,76205.82,0.0,0.1994,0.00011,17.88701]
[1776708715956,41.01,76205.82,0.0,0.1994,0.00011,17.88701]
[1776708716178,41.01,76205.82,0.0,0.1994,0.00011,17.88701]
[1776708716279,41.01,76194.85,0.0,0.19823,0.00011,17.82113]
[1776708716979,41.01,76194.85,0.0,0.19823,0.00011,17.82113]
[1776708717076,41.01,76198.2,0.0,0.19858,0.00011,17.8412]
[1776708717581,41.01,76198.2,0.0,0.19858,0.00011,17.8412]
[1776708717592,41.01,76198.2,0.0,0.19858,0.00011,17.8412]
[1776708718495,41.01,76198.2,0.0,0.19858,0.00011,17.8412]
[1776708718696,41.01,76196.09,0.0,0.19836,0.00011,17.82859]
[1776708719343,41.01,76196.09,0.0,0.19836,0.00011,17.82859]
[1776708719443,41.01,76200.17,0.0,0.19879,0.00011,17.85303]
[1776708720623,41.01,76206.64,0.0,0.19948,0.00011,17.89177]
[1776708720734,41.01,76206.64,0.0,0.19948,0.00011,17.89177]
[1776708720769,41.01,76206.64,0.0,0.19948,0.00011,17.89177]
[1776708721285,41.01,76206.64,0.0,0.19948,0.00011,17.89177]
[1776708721540,41.01,76211.7,0.0,0.20002,0.00011,17.92192]
[1776708721567,41.01,76211.7,0.0,0.20002,0.00011,17.92192]
[1776708721797,41.01,76211.7,0.0,0.20002,0.00011,17.92192]
[1776708722027,41.01,76211.7,0.0,0.20002,0.00011,17.92192]
[1776708723051,41.01,76202.67,0.0,0.19905,0.00011,17.86751]
[1776708724712,41.01,76202.67,0.0,0.19905,0.00011,17.86751]
[1776708724923,41.01,76202.67,0.0,0.19905,0.00011,17.86751]
[1776708725636,41.01,76198.98,0.0,0.19865,0.00011,17.84507]
[1776708725724,41.01,76198.98,0.0,0.19865,0.00011,17.84507]
[1776708726106,41.01,76198.98,0.0,0.19865,0.00011,17.84507]
[1776708726204,41.01,76206.58,0.0,0.19946,0.00011,17.89044]
[1776708727129,41.01,76206.58,0.0,0.19946,0.00011,17.89044]
[1776708727431,41.01,76216.7,0.0,0.20053,0.00011,17.95085]
[1776708727695,41.01,76216.7,0.0,0.20053,0.00011,17.95085]
[1776708728152,41.01,76216.7,0.0,0.20053,0.00011,17.95085]
[1776708728217,41.01,76216.7,0.0,0.20053,0.00011,17.95085]
[1776708728390,41.01,76216.7,0.0,0.20053,0.00011,17.95085]
[1776708728403,41.01,76232.5,0.0,0.20222,0.00011,18.04501]
[1776708728856,41.01,76252.46,0.0,0.20437,0.00011,18.16395]
[1776708730435,41.01,76252.46,0.0,0.20437,0.00011,18.16395]
[1776708730529,41.01,76252.46,0.0,0.20437,0.00011,18.16395]
[1776708731124,41.01,76254.99,0.0,0.20464,0.00011,18.17903]
[1776708731216,41.01,76254.99,0.0,0.20464,0.00011,18.17903]
[1776708731838,41.01,76246.91,0.0,0.20377,0.00011,18.13083]
[1776708731848,41.01,76246.91,0.0,0.20377,0.00011,18.13083]
[1776708731851,41.01,76246.91,0.0,0.20377,0.00011,18.13083]
[1776708731899,41.01,76244.65,0.0,0.20352,0.00011,18.11725]
[1776708732614,41.01,76244.65,0.0,0.20352,0.00011,18.11725]
[1776708732716,41.01,76244.34,0.0,0.20349,0.00011,18.11534]
[1776708734006,41.01,76244.34,0.0,0.20349,0.00011,18.11534]
[1776708734143,41.01,76244.34,0.0,0.20349,0.00011,18.11534]
[1776708734173,41.01,76244.34,0.0,0.20349,0.00011,18.11534]
[1776708734245,41.01,76244.34,0.0,0.20349,0.00011,18.11534]
[1776708734343,41.01,76243.67,0.0,0.20342,0.00011,18.1113]
[1776708736117,41.01,76233.64,0.0,0.20233,0.00011,18.05132]
[1776708737191,41.01,76233.64,0.0,0.20233,0.00011,18.05132]
[1776708738428,41.01,76233.14,0.0,0.20228,0.00011,18.04825]
[1776708738461,41.01,76233.14,0.0,0.20228,0.00011,18.04825]
[1776708738490,41.01,76233.14,0.0,0.20228,0.00011,18.04825]
[1776708738551,41.01,76233.29,0.0,0.20229,0.00011,18.04907]
[1776708739401,41.01,76233.29,0.0,0.20229,0.00011,18.04907]
[1776708739493,41.01,76233.29,0.0,0.20229,0.00011,18.04907]
[1776708739533,41.01,76233.29,0.0,0.20229,0.00011,18.04907]
[1776708740193,41.01,76232.0,0.0,0.20215,0.00011,18.04131]
[1776708740202,41.01,76232.0,0.0,0.20215,0.00011,18.04131]
[1776708740227,41.01,76241.69,0.0,0.20319,0.00011,18.09902]
[1776708741318,41.01,76251.24,0.0,0.20422,0.00011,18.15585]
[1776708743942,41.01,76250.92,0.0,0.20418,0.00011,18.15363]
[1776708744040,41.01,76246.83,0.0,0.20374,0.00011,18.12908]
[1776708748057,41.0,76248.84,0.0,0.20394,0.00011,18.14058]
[1776708748292,41.0,76248.84,0.0,0.20394,0.00011,18.14058]
[1776708748324,41.0,76248.84,0.0,0.20394,0.00011,18.14058]
[1776708748528,41.0,76248.84,0.0,0.20394,0.00011,18.14058]
[1776708748454,41.0,76264.0,0.0,0.20558,0.00011,18.2306]
[1776708750924,41.0,76270.86,0.0,0.20632,0.00011,18.27117]
[1776708752457,41.0,76274.83,0.0,0.20675,0.00011,18.29467]
[1776708752532,41.0,76274.83,0.0,0.20675,0.00011,18.29467]
[1776708753401,41.0,76272.6,0.0,0.20647,0.00011,18.27717]
[1776708753551,41.0,76265.56,0.0,0.20571,0.00011,18.2351]
[1776708756303,41.0,76261.48,0.0,0.20526,0.00011,18.21079]
[1776708756318,41.0,76261.48,0.0,0.20526,0.00011,18.21079]
[1776708756343,41.0,76260.77,0.0,0.20518,0.00011,18.20644]
[1776708761948,41.0,76261.02,0.0,0.20519,0.00011,18.20715]
[1776708767907,41.0,76261.76,0.0,0.20526,0.00011,18.21065]
[1776708773251,40.99,76260.23,0.0,0.20508,0.00011,18.20096]
[1776708773410,40.99,76260.23,0.0,0.20508,0.00011,18.20096]
[1776708773433,40.99,76261.4,0.0,0.20521,0.00011,18.20779]
[1776708774753,40.99,76261.4,0.0,0.2052,0.00011,18.20765]
[1776708776594,40.99,76262.68,0.0,0.20534,0.00011,18.21525]
[1776708783055,40.99,76267.7,0.0,0.20588,0.00011,18.24481]
[1776708785871,40.99,76265.09,0.0,0.20559,0.00011,18.22914]
[1776708786085,40.99,76265.09,0.0,0.20559,0.00011,18.22914]
[1776708786426,40.99,76276.12,0.0,0.20679,0.00011,18.29461]
[1776708786892,40.99,76276.12,0.0,0.20679,0.00011,18.29461]
[1776708786898,40.99,76276.12,0.0,0.20679,0.00011,18.29461]
[1776708792170,40.99,76284.35,0.0,0.20768,0.00011,18.34291]
[1776708795009,40.99,76290.88,0.0,0.20838,0.00011,18.3812]
[1776708795918,40.99,76294.95,0.0,0.20882,0.00011,18.40515]
[1776708795962,40.99,76294.95,0.0,0.20882,0.00011,18.40515]
[1776708796031,40.99,76294.95,0.0,0.20882,0.00011,18.40515]
[1776708796132,40.99,76296.59,0.0,0.209,0.00011,18.41468]
[1776708799099,40.99,76297.97,0.0,0.20915,0.00011,18.42268]
[1776708801419,40.99,76290.37,0.0,0.20831,0.00011,18.37742]
[1776708801594,40.99,76290.37,0.0,0.20831,0.00011,18.37742]
[1776708801528,40.99,76291.4,0.0,0.20842,0.00011,18.38344]
[1776708801681,40.99,76291.4,0.0,0.20842,0.00011,18.38344]
[1776708803163,40.99,76285.63,0.0,0.20779,0.00011,18.34916]
[1776708803337,40.99,76285.63,0.0,0.20779,0.00011,18.34916]
[1776708803949,40.98,76278.4,0.0,0.207,0.00011,18.30619]
[1776708804633,40.98,76278.4,0.0,0.207,0.00011,18.30615]
[1776708805568,40.98,76266.85,0.0,0.20575,0.00011,18.23754]
[1776708805679,40.98,76266.85,0.0,0.20575,0.00011,18.23754]
[1776708806059,40.98,76266.85,0.0,0.20575,0.00011,18.23754]
[1776708806176,40.98,76266.85,0.0,0.20574,0.00011,18.23745]
[1776708807285,40.98,76266.85,0.0,0.20574,0.00011,18.23745]
[1776708807290,40.98,76251.7,0.0,0.2041,0.00011,18.1473]
[1776708810733,40.98,76250.68,0.0,0.20399,0.00011,18.14114]
[1776708810784,40.98,76250.68,0.0,0.20399,0.00011,18.14114]
[1776708811336,40.98,76250.68,0.0,0.20399,0.00011,18.14114]
[1776708811345,40.98,76250.68,0.0,0.20399,0.00011,18.14114]
[1776708811563,40.98,76260.12,0.0,0.20498,0.00011,18.19314]
[1776708812794,40.98,76262.89,0.0,0.20528,0.00011,18.20959]
[1776708813227,40.98,76262.89,0.0,0.20528,0.00011,18.20951]
[1776708816374,40.98,76263.27,0.0,0.20532,0.00011,18.21165]
[1776708816476,40.98,76263.27,0.0,0.20532,0.00011,18.21165]
[1776708816525,40.98,76263.27,0.0,0.20532,0.00011,18.21165]
[1776708816531,40.98,76263.27,0.0,0.20532,0.00011,18.21165]
[1776708816623,40.98,76262.12,0.0,0.20519,0.00011,18.2048]
[1776708817325,40.98,76262.12,0.0,0.20519,0.00011,18.2048]
[1776708817392,40.98,76255.54,0.0,0.20448,0.00011,18.16551]
[1776708818526,40.98,76255.54,0.0,0.20448,0.00011,18.16551]
[1776708818626,40.98,76255.54,0.0,0.20448,0.00011,18.16551]
[1776708818653,40.98,76251.1,0.0,0.204,0.00011,18.13907]
[1776708818710,40.98,76251.1,0.0,0.204,0.00011,18.13907]
[1776708819219,40.98,76251.1,0.0,0.204,0.00011,18.13907]
[1776708819286,40.98,76251.1,0.0,0.204,0.00011,18.13907]
[1776708819852,40.98,76245.8,0.0,0.20342,0.00011,18.10741]
[1776708822219,40.98,76241.37,0.0,0.20295,0.00011,18.08094]
[1776708827395,40.98,76241.21,0.0,0.20293,0.00011,18.08017]
[1776708828660,40.98,76241.24,0.0,0.20294,0.00011,18.08038]
[1776708828676,40.98,76241.24,0.0,0.20294,0.00011,18.08038]
[1776708830982,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831024,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831276,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831296,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831407,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831477,40.98,76247.63,0.0,0.20363,0.00011,18.11848]
[1776708831500,40.98,76255.96,0.0,0.20453,0.00011,18.16813]
[1776708832704,40.98,76263.94,0.0,0.20539,0.00011,18.21561]
[1776708832724,40.98,76263.94,0.0,0.20539,0.00011,18.21561]
[1776708832800,40.98,76263.94,0.0,0.20539,0.00011,18.21561]
[1776708832850,40.98,76263.94,0.0,0.20539,0.00011,18.21561]
[1776708833593,40.98,76263.94,0.0,0.20539,0.00011,18.21561]
[1776708833656,40.98,76263.94,0.0,0.20539,0.00011,18.21562]
[1776708833743,40.98,76263.94,0.0,0.20539,0.00011,18.21562]
[1776708834105,40.98,76263.94,0.0,0.20539,0.00011,18.21562]
[1776708835550,40.98,76270.32,0.0,0.20608,0.00011,18.25355]
[1776708835607,40.98,76270.32,0.0,0.20608,0.00011,18.25355]
[1776708835716,40.98,76274.62,0.0,0.20655,0.00011,18.27905]
[1776708836431,40.98,76274.62,0.0,0.20655,0.00011,18.27905]
[1776708836583,40.98,76274.62,0.0,0.20655,0.00011,18.27905]
[1776708836474,40.98,76287.46,0.0,0.20794,0.00011,18.35516]
[1776708837082,40.98,76287.46,0.0,0.20794,0.00011,18.35516]
[1776708837399,40.98,76287.46,0.0,0.20794,0.00011,18.35516]
[1776708837574,40.98,76297.22,0.0,0.20901,0.00011,18.41302]
[1776708838082,40.98,76297.22,0.0,0.20901,0.00011,18.41302]
[1776708839556,40.98,76298.52,0.0,0.20915,0.00011,18.42072]
[1776708844582,40.98,76298.04,0.0,0.2091,0.00011,18.41762]
[1776708846119,40.98,76292.89,0.0,0.20853,0.00011,18.38713]
[1776708846168,40.98,76292.89,0.0,0.20853,0.00011,18.38713]
[1776708846490,40.98,76289.22,0.0,0.20813,0.00011,18.36531]
[1776708850324,40.98,76293.42,0.0,0.20859,0.00011,18.39006]
[1776708850552,40.98,76285.21,0.0,0.20769,0.00011,18.34133]
[1776708851242,40.98,76285.21,0.0,0.20769,0.00011,18.34133]
[1776708853766,40.98,76277.33,0.0,0.20683,0.00011,18.29458]
[1776708853777,40.98,76277.33,0.0,0.20683,0.00011,18.29458]
[1776708854125,40.98,76277.33,0.0,0.20683,0.00011,18.29458]
[1776708854601,40.98,76277.33,0.0,0.20683,0.00011,18.29458]
[1776708854607,40.98,76276.26,0.0,0.20671,0.00011,18.28818]
[1776708855855,40.98,76276.51,0.0,0.20674,0.00011,18.28963]
[1776708856533,40.98,76276.51,0.0,0.20674,0.00011,18.28959]
[1776708859891,40.98,76272.32,0.0,0.20628,0.00011,18.26462]
[1776708859932,40.98,76272.32,0.0,0.20628,0.00011,18.26462]
[1776708860560,40.98,76272.32,0.0,0.20628,0.00011,18.2646]
[1776708861938,40.98,76272.8,0.0,0.20633,0.00011,18.26744]
[1776708863469,40.98,76271.81,0.0,0.20623,0.00011,18.26155]
[1776708868616,40.98,76270.71,0.0,0.20611,0.00011,18.25499]
[1776708870107,40.98,76269.8,0.0,0.20601,0.00011,18.24958]
[1776708870633,40.98,76270.43,0.0,0.20608,0.00011,18.25334]
[1776708871658,40.98,76262.21,0.0,0.20515,0.00011,18.20027]
[1776708876674,40.98,76255.81,0.0,0.20447,0.00011,18.16249]
[1776708881709,40.98,76258.7,0.0,0.20479,0.00011,18.18006]
[1776708883254,40.98,76257.82,0.0,0.20469,0.00011,18.17488]
[1776708883303,40.98,76257.82,0.0,0.20469,0.00011,18.17488]
[1776708883435,40.98,76257.82,0.0,0.20469,0.00011,18.17488]
[1776708883720,40.98,76258.01,0.0,0.20471,0.00011,18.17608]
[1776708884135,40.98,76258.01,0.0,0.20471,0.00011,18.17608]
[1776708884467,40.98,76258.01,0.0,0.20471,0.00011,18.17608]
[1776708884680,40.98,76258.01,0.0,0.20471,0.00011,18.17608]
[1776708885778,40.98,76267.6,0.0,0.20575,0.00011,18.23325]
[1776708887832,40.98,76273.96,0.0,0.20645,0.00011,18.27105]
[1776708888788,40.98,76276.83,0.0,0.20676,0.00011,18.28806]
[1776708889257,40.98,76277.73,0.0,0.20685,0.00011,18.29334]
[1776708890738,40.98,76278.8,0.0,0.20697,0.00011,18.29961]
[1776708893197,40.98,76294.75,0.0,0.20871,0.00011,18.39433]
[1776708896292,40.98,76294.86,0.0,0.20872,0.00011,18.39503]
[1776708896555,40.98,76294.86,0.0,0.20872,0.00011,18.39503]
[1776708898260,40.98,76295.85,0.0,0.20883,0.00011,18.40093]
[1776708898455,40.98,76295.85,0.0,0.20883,0.00011,18.40093]
[1776708898652,40.98,76296.06,0.0,0.20886,0.00011,18.40219]
[1776708899689,40.98,76286.62,0.0,0.20782,0.00011,18.34614]
[1776708900343,40.98,76286.62,0.0,0.20782,0.00011,18.34614]
[1776708900365,40.98,76286.62,0.0,0.20782,0.00011,18.34614]
[1776708900369,40.98,76282.03,0.0,0.20732,0.00011,18.31892]
[1776708902378,40.98,76285.76,0.0,0.20773,0.00011,18.34099]
[1776708902388,40.98,76285.76,0.0,0.20773,0.00011,18.34099]
[1776708902580,40.98,76289.65,0.0,0.20815,0.00011,18.36404]
[1776708903518,40.98,76289.65,0.0,0.20815,0.00011,18.36404]
[1776708903533,40.98,76289.65,0.0,0.20815,0.00011,18.36404]
[1776708903574,40.98,76291.78,0.0,0.20838,0.00011,18.37662]
[1776708906082,40.98,76295.83,0.0,0.20882,0.00011,18.40048]
[1776708906145,40.98,76295.83,0.0,0.20882,0.00011,18.40048]
[1776708906438,40.98,76295.83,0.0,0.20882,0.00011,18.40048]
[1776708906832,40.98,76296.15,0.0,0.20886,0.00011,18.4024]
[1776708906889,40.98,76296.15,0.0,0.20886,0.00011,18.4024]
[1776708906904,40.98,76296.15,0.0,0.20886,0.00011,18.4024]
[1776708912931,40.98,76294.15,0.0,0.20864,0.00011,18.39067]
[1776708917965,40.98,76294.0,0.0,0.20863,0.00011,18.38996]
[1776708919328,40.98,76294.0,0.0,0.20863,0.00011,18.38996]
[1776708921634,40.98,76293.57,0.0,0.20858,0.00011,18.38746]
[1776708925542,40.98,76294.81,0.0,0.20872,0.00011,18.39499]
[1776708928693,40.98,76287.4,0.0,0.20791,0.00011,18.35107]
[1776708929046,40.98,76284.1,0.0,0.20755,0.00011,18.33138]
[1776708930094,40.98,76284.1,0.0,0.20755,0.00011,18.33138]
[1776708930117,40.98,76284.1,0.0,0.20755,0.00011,18.33138]
[1776708930278,40.98,76284.55,0.0,0.2076,0.00011,18.33402]
[1776708932114,40.98,76284.55,0.0,0.20757,0.00011,18.32982]
[1776708938108,40.98,76289.14,0.0,0.20806,0.00011,18.35686]
[1776708942214,40.98,76298.23,0.0,0.20906,0.00011,18.41063]
[1776708947033,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947265,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947333,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947370,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947683,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947717,40.98,76299.05,0.0,0.20915,0.00011,18.41563]
[1776708947780,40.98,76305.3,0.0,0.20984,0.00011,18.45264]
[1776708947859,40.98,76305.3,0.0,0.20984,0.00011,18.45264]
[1776708948121,40.98,76305.3,0.0,0.20984,0.00011,18.45264]
[1776708948927,40.98,76308.9,0.0,0.21023,0.00011,18.47394]
[1776708949064,40.98,76308.9,0.0,0.21023,0.00011,18.47394]
[1776708951100,40.98,76310.17,0.0,0.21037,0.00011,18.48139]
[1776708951200,40.98,76310.75,0.0,0.21043,0.00011,18.48479]
[1776708955489,40.98,76311.91,0.0,0.21056,0.00011,18.49156]
[1776708955642,40.98,76311.91,0.0,0.21056,0.00011,18.49156]
[1776708955643,40.98,76314.88,0.0,0.21088,0.00011,18.50908]
[1776708957054,40.98,76318.84,0.0,0.21132,0.00011,18.53242]
[1776708957509,40.98,76318.84,0.0,0.21132,0.00011,18.53242]
[1776708960834,40.98,76321.05,0.0,0.21156,0.00011,18.54509]
[1776708961331,40.98,76321.05,0.0,0.21156,0.00011,18.54509]
[1776708961667,40.98,76318.85,0.0,0.21131,0.00011,18.53199]
[1776708964447,40.98,76313.2,0.0,0.21069,0.00011,18.49839]
[1776708964454,40.98,76313.2,0.0,0.21069,0.00011,18.49839]
[1776708964548,40.98,76312.28,0.0,0.21058,0.00011,18.49286]
[1776708965156,40.98,76312.28,0.0,0.21058,0.00011,18.49286]
[1776708966337,40.98,76308.06,0.0,0.21012,0.00011,18.46783]
[1776708967242,40.98,76305.83,0.0,0.20987,0.00011,18.45457]
[1776708972347,40.98,76310.96,0.0,0.21043,0.00011,18.48451]
[1776708973539,40.98,76310.96,0.0,0.21043,0.00011,18.48451]
[1776708973732,40.98,76310.96,0.0,0.21043,0.00011,18.48451]
[1776708974703,40.98,76307.87,0.0,0.21009,0.00011,18.46616]
[1776708974768,40.98,76303.18,0.0,0.20957,0.00011,18.43835]
[1776708975028,40.98,76303.18,0.0,0.20957,0.00011,18.43835]
[1776708975108,40.98,76303.18,0.0,0.20957,0.00011,18.43835]
[1776708975363,40.98,76303.18,0.0,0.20957,0.00011,18.43835]
[1776708981279,40.98,76307.79,0.0,0.21007,0.00011,18.46532]
[1776708981410,40.98,76312.66,0.0,0.2106,0.00011,18.49405]
[1776708984009,40.98,76311.22,0.0,0.21044,0.00011,18.48533]
[1776708984432,40.98,76311.22,0.0,0.21044,0.00011,18.48523]
[1776708985191,40.98,76311.22,0.0,0.21044,0.00011,18.48523]
[1776708985534,40.98,76311.22,0.0,0.21044,0.00011,18.48523]
[1776708987960,40.98,76302.77,0.0,0.20951,0.00011,18.43506]
[1776708989337,40.98,76302.74,0.0,0.2095,0.00011,18.43485]
[1776708990643,40.97,76302.74,0.0,0.2095,0.00011,18.43482]
[1776708990830,40.97,76302.74,0.0,0.2095,0.00011,18.43482]
[1776708990883,40.97,76302.53,0.0,0.20948,0.00011,18.43355]
[1776708991423,40.97,76302.53,0.0,0.20948,0.00011,18.43355]
[1776708994332,40.97,76315.67,0.0,0.21089,0.00011,18.5069]
[1776709000516,40.97,76315.65,0.0,0.21087,0.00011,18.50608]
[1776709005908,40.97,76310.52,0.0,0.21029,0.00011,18.47509]
[1776709006701,40.97,76310.52,0.0,0.21029,0.00011,18.47509]
[1776709007927,40.97,76309.15,0.0,0.21014,0.00011,18.46681]
[1776709009419,40.97,76310.7,0.0,0.21031,0.00011,18.47589]
[1776709009757,40.97,76310.7,0.0,0.21031,0.00011,18.47589]
[1776709010015,40.97,76308.59,0.0,0.21008,0.00011,18.46332]
[1776709014043,40.97,76307.25,0.0,0.20992,0.00011,18.4551]
[1776709015803,40.97,76307.25,0.0,0.20992,0.00011,18.45504]
[1776709019931,40.97,76311.65,0.0,0.2104,0.00011,18.48069]
[1776709025725,40.96,76310.76,0.0,0.21029,0.00011,18.47489]
[1776709027255,40.96,76309.27,0.0,0.21012,0.00011,18.46599]
[1776709027298,40.96,76309.27,0.0,0.21012,0.00011,18.46599]
[1776709027304,40.96,76309.27,0.0,0.21012,0.00011,18.46599]
[1776709029128,40.96,76310.6,0.0,0.21027,0.00011,18.47372]
[1776709029207,40.96,76310.6,0.0,0.21027,0.00011,18.47372]
[1776709030302,40.96,76310.92,0.0,0.2103,0.00011,18.47553]
[1776709035322,40.96,76310.45,0.0,0.21024,0.00011,18.47226]
[1776709035370,40.96,76310.45,0.0,0.21024,0.00011,18.47226]
[1776709035381,40.96,76310.45,0.0,0.21024,0.00011,18.47226]
[1776709043852,40.96,76311.87,0.0,0.21038,0.00011,18.48002]
[1776709044461,40.96,76311.87,0.0,0.21038,0.00011,18.48002]
[1776709044583,40.96,76311.87,0.0,0.21038,0.00011,18.48002]
[1776709046570,40.96,76314.08,0.0,0.21062,0.00011,18.49294]
[1776709048497,40.96,76314.88,0.0,0.21071,0.00011,18.49748]
[1776709048554,40.96,76314.88,0.0,0.21071,0.00011,18.49748]
[1776709048592,40.96,76314.88,0.0,0.21071,0.00011,18.49748]
[1776709053922,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054398,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054431,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054530,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054595,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054693,40.96,76308.98,0.0,0.21002,0.00011,18.45794]
[1776709054930,40.96,76307.84,0.0,0.20989,0.00011,18.45114]
[1776709059190,40.96,76302.31,0.0,0.20928,0.00011,18.41829]
[1776709059300,40.96,76300.53,0.0,0.20908,0.00011,18.40747]
[1776709060731,40.96,76300.53,0.0,0.20908,0.00011,18.40747]
[1776709061569,40.96,76300.73,0.0,0.2091,0.00011,18.40854]
[1776709062747,40.95,76296.87,0.0,0.20868,0.00011,18.38554]
[1776709062762,40.95,76293.36,0.0,0.20829,0.00011,18.36461]
[1776709063256,40.95,76293.36,0.0,0.20829,0.00011,18.36461]
[1776709063304,40.95,76293.15,0.0,0.20826,0.00011,18.36327]
[1776709069047,40.95,76291.47,0.0,0.20807,0.00011,18.35296]
[1776709071207,40.95,76293.6,0.0,0.20831,0.00011,18.3655]
[1776709074321,40.95,76292.13,0.0,0.20814,0.00011,18.35651]
[1776709077045,40.95,76288.13,0.0,0.2077,0.00011,18.33256]
[1776709077076,40.95,76288.13,0.0,0.2077,0.00011,18.33256]
[1776709077186,40.95,76288.13,0.0,0.2077,0.00011,18.33256]
[1776709077336,40.95,76288.13,0.0,0.2077,0.00011,18.33256]
[1776709080429,40.95,76289.76,0.0,0.20787,0.00011,18.34212]
[1776709081150,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709081228,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709081486,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709081546,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709081776,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709081808,40.95,76291.17,0.0,0.20803,0.00011,18.35045]
[1776709082648,40.95,76284.61,0.0,0.20731,0.00011,18.31148]
[1776709082777,40.95,76284.61,0.0,0.20731,0.00011,18.31148]
[1776709082917,40.95,76284.61,0.0,0.20731,0.00011,18.31148]
[1776709083138,40.95,76281.86,0.0,0.20701,0.00011,18.29512]
[1776709084261,40.95,76293.63,0.0,0.2083,0.00011,18.365]
[1776709085131,40.95,76293.63,0.0,0.2083,0.00011,18.365]
[1776709090193,40.95,76294.45,0.0,0.20838,0.00011,18.3696]
[1776709094676,40.95,76298.48,0.0,0.20882,0.00011,18.3934]
[1776709095661,40.95,76309.96,0.0,0.21008,0.00011,18.46129]
[1776709099058,40.95,76305.37,0.0,0.20957,0.00011,18.4342]
[1776709104406,40.95,76299.65,0.0,0.20894,0.00011,18.40018]
[1776709105866,40.95,76299.65,0.0,0.20894,0.00011,18.40018]
[1776709105906,40.95,76298.29,0.0,0.20879,0.00011,18.39207]
[1776709106090,40.95,76298.29,0.0,0.20879,0.00011,18.39207]
[1776709106999,40.95,76298.29,0.0,0.20879,0.00011,18.39207]
[1776709107056,40.95,76298.29,0.0,0.20879,0.00011,18.39201]
[1776709107068,40.95,76298.29,0.0,0.20879,0.00011,18.39201]
[1776709107806,40.95,76298.29,0.0,0.20879,0.00011,18.39201]
[1776709110875,40.95,76292.82,0.0,0.20819,0.00011,18.35948]
[1776709110932,40.95,76292.82,0.0,0.20819,0.00011,18.35948]
[1776709111373,40.95,76290.41,0.0,0.20793,0.00011,18.34518]
[1776709112191,40.95,76291.75,0.0,0.20804,0.00011,18.34893]
[1776709112246,40.95,76291.75,0.0,0.20804,0.00011,18.34893]
[1776709112251,40.95,76291.75,0.0,0.20804,0.00011,18.34893]
[1776709112826,40.95,76291.75,0.0,0.20804,0.00011,18.34893]
[1776709112888,40.95,76291.75,0.0,0.20804,0.00011,18.34893]
[1776709113384,40.95,76290.67,0.0,0.20793,0.00011,18.34254]
[1776709118140,40.95,76293.91,0.0,0.20827,0.00011,18.36149]
[1776709118230,40.95,76293.91,0.0,0.20827,0.00011,18.36149]
[1776709118237,40.95,76293.91,0.0,0.20827,0.00011,18.36149]
[1776709121226,40.95,76292.47,0.0,0.20811,0.00011,18.35278]
[1776709121351,40.95,76292.47,0.0,0.20811,0.00011,18.35278]
[1776709121452,40.95,76292.47,0.0,0.20811,0.00011,18.35278]
[1776709121831,40.95,76292.47,0.0,0.20811,0.00011,18.35278]
[1776709121932,40.95,76291.09,0.0,0.20796,0.00011,18.34454]
[1776709125014,40.95,76301.74,0.0,0.20913,0.00011,18.40753]
[1776709127920,40.95,76303.34,0.0,0.2093,0.00011,18.41697]
[1776709127950,40.95,76303.47,0.0,0.20931,0.00011,18.41769]
[1776709128180,40.95,76303.47,0.0,0.20931,0.00011,18.41769]
[1776709128254,40.95,76303.47,0.0,0.20931,0.00011,18.41769]
[1776709128805,40.95,76291.67,0.0,0.20802,0.00011,18.34769]
[1776709131589,40.95,76289.32,0.0,0.20776,0.00011,18.33368]
[1776709131690,40.95,76289.07,0.0,0.20773,0.00011,18.33223]
[1776709133857,40.95,76289.07,0.0,0.20773,0.00011,18.33223]
[1776709133951,40.95,76289.07,0.0,0.20773,0.00011,18.33223]
[1776709133999,40.95,76289.07,0.0,0.20773,0.00011,18.33223]
[1776709134703,40.95,76296.52,0.0,0.20855,0.00011,18.37645]
[1776709137643,40.95,76296.52,0.0,0.20855,0.00011,18.37646]
[1776709137708,40.95,76298.99,0.0,0.20882,0.00011,18.39102]
[1776709143565,40.95,76296.69,0.0,0.20857,0.00011,18.37731]
[1776709146440,40.95,76297.41,0.0,0.20864,0.00011,18.38157]
[1776709146925,40.95,76297.41,0.0,0.20864,0.00011,18.38157]
[1776709147001,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147163,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147268,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147290,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147451,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147657,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147745,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147770,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147904,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709147985,40.95,76303.33,0.0,0.20929,0.00011,18.41665]
[1776709148002,40.95,76309.61,0.0,0.20998,0.00011,18.4538]
[1776709148176,40.95,76309.61,0.0,0.20998,0.00011,18.4538]
[1776709148984,40.95,76309.61,0.0,0.20998,0.00011,18.4538]
[1776709149901,40.95,76315.66,0.0,0.21065,0.00011,18.48959]
[1776709149968,40.95,76315.66,0.0,0.21065,0.00011,18.48959]
[1776709149974,40.95,76315.66,0.0,0.21065,0.00011,18.48959]
[1776709150033,40.94,76311.58,0.0,0.2102,0.00011,18.46539]
[1776709151840,40.94,76304.0,0.0,0.20937,0.00011,18.42054]
[1776709151906,40.95,76300.07,0.0,0.20894,0.00011,18.39728]
[1776709154330,40.95,76302.07,0.0,0.20915,0.00011,18.40914]
[1776709154352,40.95,76302.07,0.0,0.20915,0.00011,18.40914]
[1776709154393,40.95,76302.07,0.0,0.20915,0.00011,18.40914]
[1776709154453,40.95,76302.07,0.0,0.20915,0.00011,18.40914]
[1776709154698,40.94,76305.22,0.0,0.2095,0.00011,18.42776]
[1776709156114,40.94,76305.22,0.0,0.2095,0.00011,18.42772]
[1776709156878,40.94,76305.22,0.0,0.2095,0.00011,18.42772]
[1776709156964,40.94,76305.22,0.0,0.2095,0.00011,18.42772]
[1776709156977,40.94,76308.23,0.0,0.20983,0.00011,18.44548]
[1776709158084,40.94,76308.23,0.0,0.20983,0.00011,18.44539]
[1776709158106,40.94,76308.23,0.0,0.20983,0.00011,18.44539]
[1776709158675,40.94,76306.16,0.0,0.2096,0.00011,18.43306]
[1776709159347,40.94,76306.16,0.0,0.2096,0.00011,18.43306]
[1776709159681,40.94,76304.06,0.0,0.20937,0.00011,18.42055]
[1776709161754,40.94,76302.18,0.0,0.20916,0.00011,18.40936]
[1776709162010,40.94,76294.3,0.0,0.20829,0.00011,18.3626]
[1776709162940,40.94,76294.3,0.0,0.20829,0.00011,18.3626]
[1776709162992,40.94,76294.3,0.0,0.20829,0.00011,18.3626]
[1776709163010,40.94,76286.97,0.0,0.20749,0.00011,18.31911]
[1776709167748,40.94,76278.18,0.0,0.20654,0.00011,18.26727]
[1776709168249,40.94,76278.18,0.0,0.20654,0.00011,18.26727]
[1776709168493,40.94,76278.18,0.0,0.20654,0.00011,18.26727]
[1776709168847,40.95,76276.31,0.0,0.20634,0.00011,18.25627]
[1776709170248,40.95,76276.31,0.0,0.20634,0.00011,18.25639]
[1776709173468,40.95,76279.41,0.0,0.20666,0.00011,18.27105]
[1776709173788,40.95,76279.41,0.0,0.20666,0.00011,18.27105]
[1776709177577,40.95,76268.03,0.0,0.20543,0.00011,18.20375]
[1776709178678,40.95,76267.06,0.0,0.20532,0.00011,18.19801]
[1776709178751,40.95,76267.06,0.0,0.20532,0.00011,18.19801]
[1776709178863,40.95,76266.57,0.0,0.20527,0.00011,18.19513]
[1776709180447,40.95,76266.57,0.0,0.20527,0.00011,18.19516]
[1776709180456,40.95,76266.57,0.0,0.20527,0.00011,18.19516]
[1776709180837,40.95,76263.84,0.0,0.20497,0.00011,18.17884]
[1776709184324,40.95,76262.24,0.0,0.20479,0.00011,18.16914]
[1776709184588,40.95,76262.24,0.0,0.20479,0.00011,18.16914]
[1776709184703,40.95,76262.24,0.0,0.20479,0.00011,18.16914]
[1776709184974,40.95,76263.2,0.0,0.2049,0.00011,18.17481]
[1776709185338,40.95,76263.2,0.0,0.2049,0.00011,18.17481]
[1776709185397,40.95,76263.2,0.0,0.2049,0.00011,18.17481]
[1776709185399,40.95,76263.2,0.0,0.2049,0.00011,18.17481]
[1776709185878,40.95,76263.2,0.0,0.2049,0.00011,18.17476]
[1776709186606,40.95,76263.2,0.0,0.2049,0.00011,18.17476]
[1776709186890,40.95,76262.51,0.0,0.20482,0.00011,18.17073]
[1776709191921,40.95,76263.14,0.0,0.20489,0.00011,18.17418]
[1776709193316,40.95,76263.55,0.0,0.20493,0.00011,18.17657]
[1776709193403,40.95,76263.55,0.0,0.20493,0.00011,18.17657]
[1776709193413,40.95,76263.55,0.0,0.20493,0.00011,18.17657]
[1776709194121,40.95,76263.33,0.0,0.2049,0.00011,18.1752]
[1776709194155,40.95,76263.33,0.0,0.2049,0.00011,18.1752]
[1776709194265,40.95,76263.33,0.0,0.2049,0.00011,18.1752]
[1776709202667,40.94,76266.84,0.0,0.20527,0.00011,18.19545]
[1776709202998,40.94,76267.5,0.0,0.20534,0.00011,18.19928]
[1776709204089,40.94,76267.5,0.0,0.20534,0.00011,18.19928]
[1776709204018,40.94,76282.24,0.0,0.20694,0.00011,18.28684]
[1776709204217,40.94,76282.24,0.0,0.20694,0.00011,18.28684]
[1776709204491,40.94,76282.24,0.0,0.20694,0.00011,18.28684]
[1776709204640,40.94,76282.24,0.0,0.20694,0.00011,18.28684]
[1776709204751,40.94,76282.24,0.0,0.20694,0.00011,18.28684]
[1776709205016,40.94,76282.24,0.0,0.20694,0.00011,18.28668]
[1776709205249,40.94,76282.24,0.0,0.20694,0.00011,18.28668]
[1776709205368,40.94,76282.24,0.0,0.20694,0.00011,18.28668]
[1776709205475,40.94,76282.24,0.0,0.20694,0.00011,18.28668]
[1776709205533,40.94,76282.24,0.0,0.20694,0.00011,18.28668]
[1776709206023,40.94,76295.2,0.0,0.20835,0.00011,18.36349]
[1776709206174,40.94,76295.2,0.0,0.20835,0.00011,18.36349]
[1776709206282,40.94,76295.2,0.0,0.20835,0.00011,18.36349]
[1776709207032,40.94,76290.09,0.0,0.2078,0.00011,18.33317]
[1776709207677,40.94,76290.09,0.0,0.2078,0.00011,18.33317]
[1776709208418,40.94,76282.11,0.0,0.20692,0.00011,18.28569]
[1776709208632,40.94,76282.11,0.0,0.20692,0.00011,18.28569]
[1776709210056,40.94,76269.38,0.0,0.20553,0.00011,18.20979]
[1776709215094,40.94,76270.73,0.0,0.20567,0.00011,18.21749]
[1776709215489,40.94,76273.5,0.0,0.20597,0.00011,18.23394]
[1776709215552,40.94,76273.5,0.0,0.20597,0.00011,18.23394]
[1776709215632,40.94,76273.5,0.0,0.20597,0.00011,18.23394]
[1776709215708,40.94,76273.5,0.0,0.20597,0.00011,18.23394]
[1776709216095,40.94,76266.35,0.0,0.2052,0.00011,18.19133]
[1776709217103,40.94,76256.95,0.0,0.20418,0.00011,18.13523]
[1776709217834,40.94,76246.75,0.0,0.20307,0.00011,18.07438]
[1776709218812,40.94,76246.75,0.0,0.20307,0.00011,18.07438]
[1776709218913,40.94,76246.75,0.0,0.20307,0.00011,18.07438]
[1776709218965,40.94,76246.75,0.0,0.20307,0.00011,18.07438]
[1776709218971,40.94,76246.75,0.0,0.20307,0.00011,18.07438]
[1776709219499,40.94,76246.75,0.0,0.20308,0.00011,18.07443]
[1776709219563,40.94,76246.75,0.0,0.20308,0.00011,18.07443]
[1776709220968,40.94,76243.51,0.0,0.20273,0.00011,18.05508]
[1776709221132,40.94,76240.74,0.0,0.20243,0.00011,18.03859]
[1776709225225,40.94,76238.55,0.0,0.2022,0.00011,18.02582]
[1776709225274,40.94,76238.55,0.0,0.2022,0.00011,18.02582]
[1776709225332,40.94,76238.55,0.0,0.2022,0.00011,18.02582]
[1776709225398,40.94,76238.55,0.0,0.2022,0.00011,18.02582]
[1776709227018,40.94,76236.32,0.0,0.20196,0.00011,18.01258]
[1776709227120,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709228281,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709228371,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709228463,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709228836,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709228940,40.94,76231.2,0.0,0.20141,0.00011,17.98196]
[1776709229042,40.94,76217.97,0.0,0.19999,0.00011,17.90262]
[1776709229608,40.94,76205.11,0.0,0.19862,0.00011,17.82544]
[1776709230694,40.94,76193.52,0.0,0.19738,0.00011,17.75584]
[1776709231521,40.94,76193.52,0.0,0.19738,0.00011,17.75584]
[1776709231965,40.94,76193.52,0.0,0.19738,0.00011,17.75584]
[1776709232748,40.94,76191.89,0.0,0.19718,0.00011,17.7419]
[1776709232842,40.94,76195.33,0.0,0.19755,0.00011,17.76278]
[1776709237569,40.94,76199.17,0.0,0.19795,0.00011,17.78578]
[1776709238342,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709238392,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709238597,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709238666,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709238697,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709239050,40.94,76195.85,0.0,0.1976,0.00011,17.76579]
[1776709239058,40.94,76188.21,0.0,0.19679,0.00011,17.71986]
[1776709239325,40.94,76188.21,0.0,0.19679,0.00011,17.71986]
[1776709239376,40.94,76188.21,0.0,0.19679,0.00011,17.71986]
[1776709239654,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709240279,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709240350,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709240359,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709240776,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709240858,40.94,76184.54,0.0,0.1964,0.00011,17.69778]
[1776709242278,40.94,76183.84,0.0,0.19633,0.00011,17.69368]
[1776709247322,40.94,76189.71,0.0,0.19696,0.00011,17.72928]
[1776709252357,40.94,76188.54,0.0,0.19684,0.00011,17.72245]
[1776709258137,40.94,76188.72,0.0,0.19686,0.00011,17.72378]
[1776709258232,40.94,76189.41,0.0,0.19693,0.00011,17.72798]
[1776709258293,40.94,76189.41,0.0,0.19693,0.00011,17.72798]
[1776709259726,40.94,76187.36,0.0,0.19672,0.00011,17.71571]
[1776709259798,40.94,76187.36,0.0,0.19672,0.00011,17.71571]
[1776709260365,40.94,76183.18,0.0,0.19628,0.00011,17.69064]
[1776709260400,40.94,76183.18,0.0,0.19628,0.00011,17.69064]
[1776709260452,40.94,76178.33,0.0,0.19576,0.00011,17.66139]
[1776709263582,40.94,76167.93,0.0,0.19466,0.00011,17.59871]
[1776709265462,40.94,76166.67,0.0,0.19453,0.00011,17.59112]
[1776709265947,40.94,76166.67,0.0,0.19453,0.00011,17.59112]
[1776709270208,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709270472,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709270872,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709270938,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709270987,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709271114,40.94,76167.53,0.0,0.19463,0.00011,17.59659]
[1776709271705,40.94,76160.23,0.0,0.19386,0.00011,17.55267]
[1776709275128,40.94,76164.09,0.0,0.19427,0.00011,17.57595]
[1776709275194,40.94,76165.33,0.0,0.1944,0.00011,17.58342]
[1776709275229,40.94,76165.33,0.0,0.1944,0.00011,17.58342]
[1776709276332,40.94,76161.85,0.0,0.19403,0.00011,17.56234]
[1776709281428,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281576,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281620,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281762,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281844,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281886,40.94,76161.13,0.0,0.19395,0.00011,17.55779]
[1776709281932,40.94,76171.15,0.0,0.195,0.00011,17.61814]
[1776709282794,40.94,76171.15,0.0,0.195,0.00011,17.61814]
[1776709282878,40.94,76181.83,0.0,0.19613,0.00011,17.68235]
[1776709283307,40.94,76181.83,0.0,0.19613,0.00011,17.68235]
[1776709283797,40.94,76181.83,0.0,0.19613,0.00011,17.68235]
[1776709283937,40.94,76181.83,0.0,0.19613,0.00011,17.68235]
[1776709287539,40.94,76187.29,0.0,0.1967,0.00011,17.71468]
[1776709287903,40.94,76187.29,0.0,0.1967,0.00011,17.71468]
[1776709288066,40.94,76187.29,0.0,0.1967,0.00011,17.71468]
[1776709288134,40.94,76187.29,0.0,0.1967,0.00011,17.71468]
[1776709288184,40.94,76187.29,0.0,0.1967,0.00011,17.71468]
[1776709288623,40.94,76182.55,0.0,0.19619,0.00011,17.68561]
[1776709289858,40.94,76163.19,0.0,0.19414,0.00011,17.56908]
[1776709291872,40.94,76163.19,0.0,0.19414,0.00011,17.56895]
[1776709292189,40.94,76163.19,0.0,0.19414,0.00011,17.56895]
[1776709292126,40.94,76161.35,0.0,0.19391,0.00011,17.55358]
[1776709293762,40.94,76161.35,0.0,0.19391,0.00011,17.55353]
[1776709294256,40.94,76161.35,0.0,0.19391,0.00011,17.55353]
[1776709294664,40.94,76159.06,0.0,0.19367,0.0001,17.53964]
[1776709295813,40.94,76174.24,0.0,0.19527,0.00011,17.63108]
[1776709298982,40.94,76175.93,0.0,0.19544,0.00011,17.64107]
[1776709299171,40.94,76175.93,0.0,0.19544,0.00011,17.64107]
[1776709299218,40.94,76176.02,0.0,0.19545,0.00011,17.64149]
[1776709299592,40.94,76176.02,0.0,0.19545,0.00011,17.64149]
[1776709299897,40.94,76176.02,0.0,0.19545,0.00011,17.64149]
[1776709299998,40.94,76165.79,0.0,0.19437,0.00011,17.57971]
[1776709302383,40.94,76162.97,0.0,0.19407,0.00011,17.56272]
[1776709304077,40.94,76162.97,0.0,0.19407,0.00011,17.56275]
[1776709304195,40.94,76162.97,0.0,0.19407,0.00011,17.56275]
[1776709304230,40.94,76163.53,0.0,0.19413,0.00011,17.56614]
[1776709306012,40.94,76163.53,0.0,0.19413,0.00011,17.56616]
[1776709311441,40.94,76158.68,0.0,0.19363,0.0001,17.53698]
[1776709312076,40.94,76158.68,0.0,0.19363,0.0001,17.53698]
[1776709312178,40.94,76170.07,0.0,0.19482,0.00011,17.60565]
[1776709315721,40.94,76168.88,0.0,0.1947,0.00011,17.59838]
[1776709315736,40.94,76168.88,0.0,0.1947,0.00011,17.59838]
[1776709320154,40.94,76171.76,0.0,0.195,0.00011,17.61552]
[1776709321880,40.94,76171.42,0.0,0.19496,0.00011,17.61331]
[1776709322169,40.94,76171.42,0.0,0.19496,0.00011,17.61331]
[1776709327459,40.94,76169.37,0.0,0.19474,0.00011,17.60065]
[1776709327639,40.94,76169.37,0.0,0.19474,0.00011,17.60065]
[1776709327649,40.94,76169.37,0.0,0.19474,0.00011,17.60065]
[1776709327847,40.94,76169.37,0.0,0.19474,0.00011,17.60065]
[1776709328111,40.94,76169.37,0.0,0.19474,0.00011,17.60065]
[1776709328193,40.94,76181.35,0.0,0.196,0.00011,17.67274]
[1776709328399,40.94,76181.35,0.0,0.196,0.00011,17.67274]
[1776709328409,40.94,76181.35,0.0,0.196,0.00011,17.67274]
[1776709328599,40.94,76181.35,0.0,0.196,0.00011,17.67274]
[1776709329008,40.94,76186.78,0.0,0.19657,0.00011,17.70537]
[1776709331457,40.94,76184.15,0.0,0.19629,0.00011,17.68945]
[1776709332413,40.94,76181.12,0.0,0.19598,0.00011,17.67138]
[1776709332449,40.94,76181.12,0.0,0.19598,0.00011,17.67138]
[1776709332477,40.94,76181.12,0.0,0.19598,0.00011,17.67138]
[1776709332930,40.94,76178.33,0.0,0.19568,0.00011,17.65451]
[1776709334946,40.94,76169.12,0.0,0.19471,0.00011,17.59894]
[1776709336164,40.94,76169.12,0.0,0.19471,0.00011,17.59894]
[1776709336299,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709336322,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709336326,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709336395,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709336481,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709337185,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709337233,40.94,76172.42,0.0,0.19505,0.00011,17.6188]
[1776709337220,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337319,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337343,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337366,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337454,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337484,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337565,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337598,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337665,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337679,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709337869,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709338175,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709338250,40.94,76178.76,0.0,0.19572,0.00011,17.65695]
[1776709338193,40.94,76187.26,0.0,0.19662,0.00011,17.70813]
[1776709338506,40.94,76187.26,0.0,0.19662,0.00011,17.70813]
[1776709338709,40.94,76187.26,0.0,0.19662,0.00011,17.70813]
[1776709339982,40.94,76198.99,0.0,0.19787,0.00011,17.77861]
[1776709340456,40.94,76198.99,0.0,0.19787,0.00011,17.77861]
[1776709340650,40.94,76198.99,0.0,0.19787,0.00011,17.77861]
[1776709341137,40.94,76209.87,0.0,0.19902,0.00011,17.84373]
[1776709342116,40.94,76209.87,0.0,0.19902,0.00011,17.84373]
[1776709342192,40.94,76214.06,0.0,0.19947,0.00011,17.86885]
[1776709342871,40.94,76214.06,0.0,0.19947,0.00011,17.86885]
[1776709342979,40.94,76214.06,0.0,0.19947,0.00011,17.86885]
[1776709343074,40.93,76221.08,0.0,0.20022,0.00011,17.9108]
[1776709344932,40.93,76223.16,0.0,0.20044,0.00011,17.92326]
[1776709345246,40.93,76224.61,0.0,0.20059,0.00011,17.93183]
[1776709345553,40.93,76224.61,0.0,0.20059,0.00011,17.93183]
[1776709348229,40.93,76221.17,0.0,0.20022,0.00011,17.91096]
[1776709349099,40.93,76214.24,0.0,0.19948,0.00011,17.86944]
[1776709349278,40.93,76216.33,0.0,0.1997,0.00011,17.88189]
[1776709354597,40.93,76217.91,0.0,0.19983,0.00011,17.88686]
[1776709360484,40.93,76221.12,0.0,0.20017,0.00011,17.90578]
[1776709361124,40.93,76221.12,0.0,0.20017,0.00011,17.90578]
[1776709361419,40.93,76215.06,0.0,0.19952,0.00011,17.86941]
[1776709361468,40.93,76215.06,0.0,0.19952,0.00011,17.86941]
[1776709361921,40.93,76215.06,0.0,0.19952,0.00011,17.86941]
[1776709362013,40.93,76215.06,0.0,0.19952,0.00011,17.86941]
[1776709362162,40.93,76215.06,0.0,0.19952,0.00011,17.86941]
[1776709362272,40.93,76206.7,0.0,0.19863,0.00011,17.81922]
[1776709363289,40.93,76192.4,0.0,0.19711,0.00011,17.73327]
[1776709363452,40.93,76192.4,0.0,0.19711,0.00011,17.73327]
[1776709364182,40.93,76192.4,0.0,0.19711,0.00011,17.73327]
[1776709364251,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364358,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364416,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364423,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364426,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364432,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709364508,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709365276,40.93,76187.97,0.0,0.19664,0.00011,17.70664]
[1776709365312,40.93,76187.97,0.0,0.19663,0.00011,17.70657]
[1776709365545,40.93,76187.97,0.0,0.19663,0.00011,17.70657]
[1776709366234,40.93,76188.29,0.0,0.19667,0.00011,17.70845]
[1776709367265,40.93,76188.29,0.0,0.19667,0.00011,17.70845]
[1776709368852,40.93,76189.48,0.0,0.19679,0.00011,17.7155]
[1776709371402,40.93,76193.2,0.0,0.19718,0.00011,17.73762]
[1776709371591,40.93,76193.2,0.0,0.19718,0.00011,17.73762]
[1776709371672,40.93,76193.2,0.0,0.19718,0.00011,17.73762]
[1776709372210,40.93,76192.29,0.0,0.19708,0.00011,17.73206]
[1776709372650,40.93,76192.29,0.0,0.19708,0.00011,17.73206]
[1776709373069,40.93,76192.29,0.0,0.19708,0.00011,17.73206]
[1776709373429,40.93,76190.53,0.0,0.1969,0.00011,17.72139]
[1776709373581,40.93,76190.53,0.0,0.1969,0.00011,17.72139]
[1776709374175,40.93,76190.53,0.0,0.1969,0.00011,17.72139]
[1776709374228,40.93,76188.99,0.0,0.19673,0.00011,17.71206]
[1776709375608,40.93,76188.14,0.0,0.19664,0.00011,17.70689]
[1776709375617,40.93,76188.14,0.0,0.19664,0.00011,17.70689]
[1776709375690,40.93,76188.14,0.0,0.19664,0.00011,17.70689]
[1776709376253,40.93,76188.14,0.0,0.19664,0.00011,17.70677]
[1776709377645,40.93,76185.68,0.0,0.19638,0.00011,17.69195]
[1776709377676,40.93,76185.68,0.0,0.19638,0.00011,17.69195]
[1776709377682,40.93,76185.68,0.0,0.19638,0.00011,17.69195]
[1776709377708,40.93,76185.68,0.0,0.19638,0.00011,17.69195]
[1776709378872,40.93,76185.9,0.0,0.1964,0.00011,17.69325]
[1776709379272,40.93,76185.29,0.0,0.19633,0.00011,17.68955]
[1776709381286,40.93,76173.05,0.0,0.19504,0.00011,17.61586]
[1776709384420,40.93,76177.66,0.0,0.19553,0.00011,17.64361]
[1776709384650,40.93,76177.66,0.0,0.19553,0.00011,17.64361]
[1776709385314,40.93,76178.45,0.0,0.19561,0.00011,17.64835]
[1776709385727,40.93,76178.45,0.0,0.19561,0.00011,17.64835]
[1776709386742,40.93,76182.75,0.0,0.19606,0.00011,17.67419]
[1776709386964,40.93,76182.75,0.0,0.19606,0.00011,17.67419]
[1776709387662,40.93,76184.77,0.0,0.19628,0.00011,17.68634]
[1776709387741,40.93,76184.77,0.0,0.19628,0.00011,17.68634]
[1776709389081,40.93,76189.27,0.0,0.19675,0.00011,17.71335]
[1776709389342,40.93,76192.83,0.0,0.19713,0.00011,17.73468]
[1776709392111,40.93,76195.12,0.0,0.19737,0.00011,17.74821]
[1776709392856,40.93,76196.13,0.0,0.19747,0.00011,17.75412]
[1776709393338,40.93,76196.13,0.0,0.19747,0.00011,17.75412]
[1776709395947,40.92,76198.86,0.0,0.19776,0.00011,17.7701]
[1776709399926,40.92,76208.04,0.0,0.19873,0.00011,17.82508]
[1776709400778,40.92,76208.66,0.0,0.1988,0.00011,17.82875]
[1776709400863,40.92,76208.66,0.0,0.1988,0.00011,17.82875]
[1776709401499,40.92,76207.14,0.0,0.19863,0.00011,17.81957]
[1776709401924,40.92,76207.14,0.0,0.19863,0.00011,17.81957]
[1776709402018,40.92,76213.36,0.0,0.19929,0.00011,17.85682]
[1776709404004,40.92,76213.36,0.0,0.19929,0.00011,17.85682]
[1776709404055,40.92,76215.68,0.0,0.19954,0.00011,17.87055]
[1776709407260,40.92,76216.23,0.0,0.1996,0.00011,17.87371]
[1776709407292,40.92,76216.23,0.0,0.1996,0.00011,17.87371]
[1776709407301,40.92,76216.23,0.0,0.1996,0.00011,17.87371]
[1776709412509,40.92,76213.94,0.0,0.1993,0.00011,17.85475]
[1776709415133,40.92,76214.83,0.0,0.19939,0.00011,17.85999]
[1776709415206,40.92,76214.83,0.0,0.19939,0.00011,17.85999]
[1776709416761,40.92,76205.31,0.0,0.19837,0.00011,17.80267]
[1776709416766,40.92,76205.31,0.0,0.19837,0.00011,17.80267]
[1776709416862,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709417921,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709418116,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709418146,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709418183,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709418340,40.92,76203.19,0.0,0.19815,0.00011,17.78985]
[1776709418279,40.92,76197.45,0.0,0.19753,0.00011,17.75534]
[1776709418447,40.92,76197.45,0.0,0.19753,0.00011,17.75534]
[1776709418522,40.92,76197.45,0.0,0.19753,0.00011,17.75534]
[1776709419258,40.92,76214.09,0.0,0.1993,0.00011,17.85508]
[1776709420239,40.92,76214.09,0.0,0.1993,0.00011,17.85508]
[1776709420274,40.92,76214.09,0.0,0.1993,0.00011,17.85508]
[1776709420277,40.92,76214.09,0.0,0.1993,0.00011,17.85508]
[1776709420284,40.92,76214.09,0.0,0.1993,0.00011,17.85508]
[1776709420283,40.92,76222.01,0.0,0.20015,0.00011,17.90262]
[1776709421122,40.92,76222.01,0.0,0.20015,0.00011,17.90262]
[1776709421190,40.92,76222.01,0.0,0.20015,0.00011,17.90262]
[1776709421291,40.92,76223.6,0.0,0.20032,0.00011,17.9121]
[1776709422302,40.92,76223.6,0.0,0.20032,0.00011,17.9121]
[1776709422642,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709422910,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709422915,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709423238,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709423299,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709423306,40.92,76223.6,0.0,0.20032,0.00011,17.91199]
[1776709423336,40.92,76232.37,0.0,0.20126,0.00011,17.96427]
[1776709423448,40.92,76232.37,0.0,0.20126,0.00011,17.96427]
[1776709424305,40.92,76232.37,0.0,0.20126,0.00011,17.96427]
[1776709424321,40.92,76242.13,0.0,0.20231,0.00011,18.02265]
[1776709424575,40.92,76242.13,0.0,0.20231,0.00011,18.02265]
[1776709424686,40.92,76242.13,0.0,0.20231,0.00011,18.02265]
[1776709424783,40.92,76243.88,0.0,0.2025,0.00011,18.03316]
[1776709425519,40.92,76243.88,0.0,0.2025,0.00011,18.03316]
[1776709425584,40.92,76243.88,0.0,0.2025,0.00011,18.03316]
[1776709425677,40.92,76249.1,0.0,0.20306,0.00011,18.06434]
[1776709431200,40.92,76247.62,0.0,0.20289,0.00011,18.05521]
[1776709432986,40.92,76246.98,0.0,0.20282,0.00011,18.05122]
[1776709433208,40.92,76246.98,0.0,0.20282,0.00011,18.05122]
[1776709433288,40.92,76246.98,0.0,0.20282,0.00011,18.05122]
[1776709433300,40.92,76246.98,0.0,0.20282,0.00011,18.05122]
[1776709433298,40.92,76246.75,0.0,0.2028,0.00011,18.04977]
[1776709433716,40.92,76246.75,0.0,0.2028,0.00011,18.04977]
[1776709433755,40.92,76236.33,0.0,0.20167,0.00011,17.98738]
[1776709436774,40.91,76230.85,0.0,0.20108,0.00011,17.9545]
[1776709438264,40.91,76230.48,0.0,0.20104,0.00011,17.95229]
[1776709438311,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709438420,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709438543,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709438722,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709438874,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709438914,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709439146,40.92,76227.18,0.0,0.20069,0.00011,17.93255]
[1776709439204,40.92,76216.34,0.0,0.19953,0.00011,17.8676]
[1776709442031,40.91,76210.59,0.0,0.19891,0.00011,17.833]
[1776709442057,40.91,76210.59,0.0,0.19891,0.00011,17.833]
[1776709442243,40.91,76206.67,0.0,0.19849,0.00011,17.80947]
[1776709447248,40.91,76201.56,0.0,0.19795,0.00011,17.77865]
[1776709447828,40.91,76200.25,0.0,0.19781,0.00011,17.77077]
[1776709447987,40.91,76200.25,0.0,0.19781,0.00011,17.77077]
[1776709448381,40.91,76188.58,0.0,0.19657,0.00011,17.70058]
[1776709448495,40.91,76188.58,0.0,0.19657,0.00011,17.70058]
[1776709448528,40.91,76188.58,0.0,0.19657,0.00011,17.70058]
[1776709448589,40.91,76188.58,0.0,0.19657,0.00011,17.70058]
[1776709449206,40.91,76188.58,0.0,0.19657,0.00011,17.70058]
[1776709449362,40.91,76176.46,0.0,0.19528,0.00011,17.62768]
[1776709449712,40.91,76176.46,0.0,0.19528,0.00011,17.62768]
[1776709452608,40.91,76172.17,0.0,0.19483,0.00011,17.60184]
[1776709452791,40.91,76173.91,0.0,0.19502,0.00011,17.61235]
[1776709457965,40.91,76168.24,0.0,0.19442,0.00011,17.57829]
[1776709464297,40.92,76167.47,0.0,0.19434,0.00011,17.57376]
[1776709464344,40.92,76167.47,0.0,0.19434,0.00011,17.57376]
[1776709466208,40.92,76165.57,0.0,0.19414,0.00011,17.5624]
[1776709466306,40.92,76175.39,0.0,0.19518,0.00011,17.62158]
[1776709468118,40.92,76175.39,0.0,0.19518,0.00011,17.62154]
[1776709468217,40.92,76164.2,0.0,0.194,0.00011,17.55411]
[1776709471512,40.92,76165.58,0.0,0.19415,0.00011,17.56253]
[1776709472921,40.92,76165.27,0.0,0.19408,0.00011,17.55647]
[1776709473430,40.92,76167.75,0.0,0.19434,0.00011,17.57145]
[1776709476783,40.92,76172.0,0.0,0.19479,0.00011,17.59706]
[1776709476804,40.92,76172.0,0.0,0.19479,0.00011,17.59706]
[1776709476892,40.92,76172.0,0.0,0.19479,0.00011,17.59706]
[1776709477402,40.92,76168.46,0.0,0.19442,0.00011,17.5757]
[1776709483424,40.92,76165.0,0.0,0.19405,0.00011,17.55499]
[1776709483426,40.92,76163.02,0.0,0.19385,0.00011,17.54318]
[1776709483795,40.92,76163.02,0.0,0.19385,0.00011,17.54318]
[1776709483823,40.92,76163.02,0.0,0.19385,0.00011,17.54318]
[1776709483987,40.92,76163.02,0.0,0.19385,0.00011,17.54318]
[1776709484084,40.92,76163.02,0.0,0.19385,0.00011,17.54318]
[1776709484190,40.92,76154.08,0.0,0.19291,0.0001,17.48925]
[1776709485121,40.92,76154.08,0.0,0.19291,0.0001,17.48925]
[1776709485132,40.92,76154.08,0.0,0.19291,0.0001,17.48925]
[1776709485165,40.92,76144.68,0.0,0.19193,0.0001,17.43264]
[1776709487355,40.92,76144.68,0.0,0.19193,0.0001,17.43282]
[1776709488845,40.92,76147.23,0.0,0.1922,0.0001,17.4484]
[1776709489272,40.92,76147.23,0.0,0.1922,0.0001,17.4484]
[1776709491565,40.92,76148.2,0.0,0.19231,0.0001,17.45464]
[1776709492234,40.92,76148.2,0.0,0.19231,0.0001,17.45464]
[1776709492304,40.92,76148.2,0.0,0.19231,0.0001,17.45464]
[1776709493290,40.92,76149.88,0.0,0.19249,0.0001,17.46484]
[1776709493349,40.92,76153.27,0.0,0.19284,0.0001,17.48537]
[1776709498571,40.92,76157.27,0.0,0.19327,0.0001,17.50969]
[1776709504175,40.92,76152.48,0.0,0.19277,0.0001,17.4814]
[1776709504949,40.92,76152.48,0.0,0.19277,0.0001,17.4814]
[1776709505555,40.92,76153.07,0.0,0.19284,0.0001,17.48508]
[1776709505729,40.92,76153.07,0.0,0.19284,0.0001,17.48508]
[1776709506193,40.92,76156.18,0.0,0.19317,0.0001,17.50405]
[1776709507496,40.92,76159.64,0.0,0.19353,0.00011,17.52492]
[1776709508862,40.92,76163.48,0.0,0.19394,0.00011,17.54819]
[1776709509089,40.92,76163.48,0.0,0.19394,0.00011,17.54819]
[1776709509214,40.92,76163.48,0.0,0.19394,0.00011,17.54819]
[1776709509722,40.92,76163.48,0.0,0.19394,0.00011,17.54819]
[1776709511165,40.92,76164.48,0.0,0.19404,0.00011,17.55425]
[1776709511177,40.92,76164.48,0.0,0.19404,0.00011,17.55425]
[1776709511225,40.92,76173.98,0.0,0.19504,0.00011,17.61151]
[1776709511618,40.92,76173.98,0.0,0.19504,0.00011,17.61151]
[1776709512080,40.92,76173.98,0.0,0.19504,0.00011,17.61151]
[1776709513103,40.92,76179.92,0.0,0.19567,0.00011,17.64723]
[1776709513775,40.92,76180.14,0.0,0.19569,0.00011,17.64852]
[1776709519600,40.92,76184.18,0.0,0.19612,0.00011,17.67294]
[1776709521648,40.92,76184.18,0.0,0.19612,0.00011,17.67299]
[1776709521738,40.92,76184.18,0.0,0.19612,0.00011,17.67299]
[1776709526392,40.92,76181.61,0.0,0.19585,0.00011,17.65746]
[1776709526522,40.92,76181.61,0.0,0.19585,0.00011,17.65746]
[1776709527043,40.92,76183.62,0.0,0.19606,0.00011,17.66951]
[1776709527174,40.92,76183.62,0.0,0.19606,0.00011,17.66951]
[1776709527341,40.92,76169.87,0.0,0.19461,0.00011,17.58667]
[1776709527621,40.92,76169.87,0.0,0.19461,0.00011,17.58667]
[1776709527774,40.92,76169.87,0.0,0.19461,0.00011,17.58667]
[1776709528433,40.92,76169.87,0.0,0.19461,0.00011,17.58667]
[1776709528458,40.92,76159.96,0.0,0.19357,0.00011,17.52689]
[1776709529836,40.92,76159.96,0.0,0.19357,0.00011,17.52689]
[1776709530560,40.92,76163.22,0.0,0.19391,0.00011,17.54669]
[1776709531849,40.92,76163.22,0.0,0.19388,0.00011,17.54247]
[1776709534562,40.92,76155.33,0.0,0.19305,0.0001,17.49502]
[1776709534655,40.92,76155.33,0.0,0.19305,0.0001,17.49502]
[1776709535403,40.92,76156.38,0.0,0.19316,0.0001,17.50147]
[1776709535918,40.92,76156.38,0.0,0.19316,0.0001,17.50147]
[1776709536412,40.92,76150.8,0.0,0.19258,0.0001,17.46791]
[1776709537903,40.92,76147.14,0.0,0.1922,0.0001,17.44586]
[1776709543192,40.93,76147.02,0.0,0.19219,0.0001,17.4454]
[1776709543644,40.93,76147.69,0.0,0.19226,0.0001,17.44953]
[1776709543817,40.93,76147.69,0.0,0.19226,0.0001,17.44953]
[1776709544293,40.93,76147.69,0.0,0.19226,0.0001,17.44953]
[1776709544397,40.93,76147.69,0.0,0.19226,0.0001,17.44953]
[1776709544470,40.93,76137.95,0.0,0.19125,0.0001,17.3908]
[1776709544810,40.93,76137.95,0.0,0.19125,0.0001,17.3908]
[1776709544991,40.93,76137.95,0.0,0.19125,0.0001,17.3908]
[1776709545004,40.93,76137.95,0.0,0.19125,0.0001,17.3908]
[1776709545011,40.93,76137.95,0.0,0.19125,0.0001,17.3908]
[1776709546484,40.93,76115.98,0.0,0.18896,0.0001,17.258]
[1776709551520,40.93,76110.02,0.0,0.18836,0.0001,17.22282]
[1776709551888,40.93,76110.02,0.0,0.18836,0.0001,17.22282]
[1776709551927,40.93,76110.02,0.0,0.18836,0.0001,17.22282]
[1776709552527,40.93,76109.61,0.0,0.18832,0.0001,17.22052]
[1776709554133,40.93,76107.46,0.0,0.18811,0.0001,17.20769]
[1776709554266,40.93,76107.46,0.0,0.18811,0.0001,17.20769]
[1776709556252,40.93,76103.38,0.0,0.18769,0.0001,17.18319]
[1776709557586,40.93,76106.27,0.0,0.18799,0.0001,17.2007]
[1776709557655,40.93,76106.27,0.0,0.18799,0.0001,17.2007]
[1776709558092,40.93,76106.27,0.0,0.18799,0.0001,17.2007]
[1776709558157,40.93,76111.95,0.0,0.18858,0.0001,17.23526]
[1776709563077,40.93,76117.15,0.0,0.18912,0.0001,17.26719]
[1776709563146,40.93,76117.15,0.0,0.18912,0.0001,17.26719]
[1776709564152,40.93,76116.99,0.0,0.18911,0.0001,17.26626]
[1776709564623,40.93,76117.81,0.0,0.18919,0.0001,17.2713]
[1776709564656,40.93,76117.81,0.0,0.18919,0.0001,17.2713]
[1776709564670,40.93,76117.81,0.0,0.18919,0.0001,17.2713]
[1776709566174,40.93,76114.01,0.0,0.1888,0.0001,17.2483]
[1776709566188,40.93,76114.01,0.0,0.1888,0.0001,17.2483]
[1776709566455,40.93,76114.01,0.0,0.1888,0.0001,17.2483]
[1776709566475,40.93,76109.89,0.0,0.18838,0.0001,17.22341]
[1776709568260,40.93,76109.89,0.0,0.18838,0.0001,17.22341]
[1776709568329,40.93,76100.07,0.0,0.18736,0.0001,17.16403]
[1776709573415,40.93,76100.38,0.0,0.1874,0.0001,17.16636]
[1776709576820,40.93,76097.73,0.0,0.18713,0.0001,17.15032]
[1776709576858,40.93,76097.73,0.0,0.18713,0.0001,17.15032]
[1776709576874,40.93,76097.73,0.0,0.18713,0.0001,17.15032]
[1776709577711,40.93,76097.71,0.0,0.18713,0.0001,17.15015]
[1776709577792,40.93,76097.71,0.0,0.18713,0.0001,17.15015]
[1776709577834,40.93,76097.71,0.0,0.18713,0.0001,17.15015]
[1776709578376,40.93,76097.71,0.0,0.18713,0.0001,17.15015]
[1776709579808,40.93,76102.47,0.0,0.18762,0.0001,17.17892]
[1776709579903,40.93,76102.47,0.0,0.18762,0.0001,17.17892]
[1776709580612,40.93,76105.27,0.0,0.18791,0.0001,17.196]
[1776709584080,40.94,76104.11,0.0,0.18779,0.0001,17.18917]
[1776709584194,40.94,76104.11,0.0,0.18779,0.0001,17.18917]
[1776709584212,40.94,76104.11,0.0,0.18779,0.0001,17.18917]
[1776709584411,40.94,76104.11,0.0,0.18779,0.0001,17.18917]
[1776709584505,40.94,76104.45,0.0,0.18783,0.0001,17.19136]
[1776709585913,40.94,76104.45,0.0,0.18783,0.0001,17.19136]
[1776709586035,40.94,76104.45,0.0,0.18783,0.0001,17.19136]
[1776709586105,40.94,76104.45,0.0,0.18783,0.0001,17.19136]
[1776709586212,40.94,76104.45,0.0,0.18783,0.0001,17.19136]
[1776709586534,40.94,76119.55,0.0,0.18941,0.0001,17.28373]
[1776709586775,40.94,76119.55,0.0,0.18941,0.0001,17.28373]
[1776709586838,40.94,76119.55,0.0,0.18941,0.0001,17.28373]
[1776709586854,40.94,76119.55,0.0,0.18941,0.0001,17.28373]
[1776709586939,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709587669,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709587740,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709588218,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709588284,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709588291,40.94,76104.12,0.0,0.18781,0.0001,17.19033]
[1776709588316,40.94,76100.28,0.0,0.18741,0.0001,17.16677]
[1776709591441,40.94,76096.19,0.0,0.18699,0.0001,17.14186]
[1776709591509,40.94,76096.19,0.0,0.18699,0.0001,17.14186]
[1776709592543,40.94,76095.9,0.0,0.18692,0.0001,17.13585]
[1776709596314,40.94,76100.34,0.0,0.18738,0.0001,17.16277]
[1776709596792,40.94,76101.18,0.0,0.18747,0.0001,17.16805]
[1776709597567,40.94,76108.04,0.0,0.18818,0.0001,17.20969]
[1776709601486,40.94,76112.0,0.0,0.18859,0.0001,17.2337]
[1776709601529,40.94,76112.0,0.0,0.18859,0.0001,17.2337]
[1776709601534,40.94,76111.64,0.0,0.18855,0.0001,17.23151]
[1776709602795,40.94,76111.64,0.0,0.18855,0.0001,17.23151]
[1776709602829,40.94,76111.64,0.0,0.18855,0.0001,17.23151]
[1776709602917,40.94,76107.15,0.0,0.18809,0.0001,17.20416]
[1776709605649,40.94,76107.15,0.0,0.18808,0.0001,17.20402]
[1776709605712,40.94,76107.04,0.0,0.18807,0.0001,17.20338]
[1776709606698,40.94,76111.77,0.0,0.18856,0.0001,17.23204]
[1776709609004,40.94,76121.18,0.0,0.18954,0.0001,17.28904]
[1776709609857,40.94,76119.44,0.0,0.18936,0.0001,17.27855]
[1776709609950,40.94,76119.44,0.0,0.18936,0.0001,17.27855]
[1776709609969,40.94,76119.44,0.0,0.18936,0.0001,17.27855]
[1776709614829,40.94,76110.7,0.0,0.18845,0.0001,17.22541]
[1776709614909,40.94,76110.7,0.0,0.18845,0.0001,17.22541]
[1776709615864,40.94,76110.8,0.0,0.18846,0.0001,17.22602]
[1776709615951,40.94,76110.8,0.0,0.18846,0.0001,17.22602]
[1776709619360,40.94,76111.26,0.0,0.18852,0.0001,17.22946]
[1776709619456,40.94,76111.26,0.0,0.18852,0.0001,17.22946]
[1776709619477,40.94,76111.26,0.0,0.18852,0.0001,17.22946]
[1776709619499,40.94,76116.5,0.0,0.18907,0.0001,17.26181]
[1776709620886,40.94,76116.5,0.0,0.18907,0.0001,17.26181]
[1776709626939,40.94,76118.33,0.0,0.18928,0.0001,17.27368]
[1776709627156,40.95,76120.8,0.0,0.18955,0.0001,17.28987]
[1776709628644,40.95,76120.8,0.0,0.18955,0.0001,17.28987]
[1776709630719,40.95,76114.94,0.0,0.18895,0.0001,17.25459]
[1776709636025,40.95,76114.32,0.0,0.18888,0.0001,17.25063]
[1776709637859,40.95,76113.72,0.0,0.18882,0.0001,17.24686]
[1776709640805,40.95,76118.53,0.0,0.18933,0.0001,17.2766]
[1776709641744,40.95,76121.27,0.0,0.18962,0.0001,17.29347]
[1776709643153,40.95,76121.27,0.0,0.18962,0.0001,17.29377]
[1776709646129,40.95,76117.78,0.0,0.18928,0.0001,17.27358]
[1776709646196,40.95,76117.78,0.0,0.18928,0.0001,17.27358]
[1776709646212,40.95,76117.78,0.0,0.18928,0.0001,17.27358]
[1776709651489,40.96,76119.82,0.0,0.18951,0.0001,17.28744]
[1776709651671,40.96,76119.82,0.0,0.18951,0.0001,17.28744]
[1776709651765,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709651801,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709651825,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709651853,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709651988,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709652640,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709652229,40.96,76119.62,0.0,0.18947,0.0001,17.28231]
[1776709654033,40.96,76121.13,0.0,0.18963,0.0001,17.29201]
[1776709654040,40.96,76121.13,0.0,0.18963,0.0001,17.29201]
[1776709654204,40.96,76121.13,0.0,0.18963,0.0001,17.29201]
[1776709654291,40.96,76135.12,0.0,0.19109,0.0001,17.37651]
[1776709660285,40.96,76133.28,0.0,0.19089,0.0001,17.3649]
[1776709665343,40.96,76136.0,0.0,0.19117,0.0001,17.38136]
[1776709665441,40.96,76135.44,0.0,0.19111,0.0001,17.37805]
[1776709665786,40.96,76135.44,0.0,0.19111,0.0001,17.37805]
[1776709671493,40.96,76133.01,0.0,0.19087,0.0001,17.36385]
[1776709677404,40.96,76133.47,0.0,0.19091,0.0001,17.36639]
[1776709682439,40.96,76133.8,0.0,0.19094,0.0001,17.36817]
[1776709683206,40.96,76132.57,0.0,0.19081,0.0001,17.36066]
[1776709683408,40.96,76132.57,0.0,0.19081,0.0001,17.36066]
[1776709683459,40.96,76132.57,0.0,0.19081,0.0001,17.36066]
[1776709683493,40.96,76126.58,0.0,0.19019,0.0001,17.32441]
[1776709684041,40.96,76126.58,0.0,0.19019,0.0001,17.32441]
[1776709689491,40.96,76127.38,0.0,0.19027,0.0001,17.32929]
[1776709694528,40.96,76127.93,0.0,0.19033,0.0001,17.33258]
[1776709695052,40.96,76127.93,0.0,0.19033,0.0001,17.33258]
[1776709695886,40.96,76130.1,0.0,0.19055,0.0001,17.34559]
[1776709696540,40.96,76131.36,0.0,0.19068,0.0001,17.3531]
[1776709699026,40.96,76133.43,0.0,0.19089,0.0001,17.3654]
[1776709699082,40.96,76133.43,0.0,0.19089,0.0001,17.3654]
[1776709699105,40.96,76133.43,0.0,0.19089,0.0001,17.3654]
[1776709699934,40.96,76134.19,0.0,0.19097,0.0001,17.36989]
[1776709699944,40.96,76134.19,0.0,0.19097,0.0001,17.36989]
[1776709700083,40.96,76134.19,0.0,0.19097,0.0001,17.36989]
[1776709700570,40.96,76133.89,0.0,0.19094,0.0001,17.36797]
[1776709705982,40.96,76131.59,0.0,0.19069,0.0001,17.35376]
[1776709706548,40.96,76131.59,0.0,0.19069,0.0001,17.35376]
[1776709711645,40.95,76122.98,0.0,0.18976,0.0001,17.29744]
[1776709713459,40.96,76122.62,0.0,0.18973,0.0001,17.29535]
[1776709713557,40.96,76122.62,0.0,0.18973,0.0001,17.29535]
[1776709713667,40.96,76122.67,0.0,0.18973,0.0001,17.29575]
[1776709713855,40.96,76122.67,0.0,0.18973,0.0001,17.29575]
[1776709716834,40.96,76115.53,0.0,0.189,0.0001,17.25297]
[1776709718756,40.96,76115.31,0.0,0.18898,0.0001,17.25179]
[1776709718817,40.96,76114.63,0.0,0.18891,0.0001,17.24765]
[1776709718925,40.96,76114.63,0.0,0.18891,0.0001,17.24765]
[1776709719597,40.96,76114.63,0.0,0.18891,0.0001,17.24765]
[1776709719721,40.96,76114.63,0.0,0.18891,0.0001,17.24765]
[1776709719709,40.96,76109.28,0.0,0.18836,0.0001,17.21527]
[1776709720178,40.96,76109.28,0.0,0.18836,0.0001,17.21527]
[1776709720543,40.96,76109.28,0.0,0.18836,0.0001,17.21527]
[1776709720712,40.96,76090.33,0.0,0.1864,0.0001,17.10037]
[1776709722462,40.96,76090.4,0.0,0.18641,0.0001,17.10081]
[1776709722576,40.96,76090.4,0.0,0.18641,0.0001,17.10081]
[1776709722642,40.96,76090.4,0.0,0.18641,0.0001,17.10081]
[1776709722742,40.96,76098.47,0.0,0.18724,0.0001,17.14959]
[1776709724329,40.96,76098.47,0.0,0.18724,0.0001,17.14959]
[1776709724739,40.96,76101.03,0.0,0.1875,0.0001,17.16504]
[1776709725751,40.96,76110.76,0.0,0.18852,0.0001,17.22456]
[1776709726991,40.96,76118.61,0.0,0.18934,0.0001,17.27258]
[1776709727015,40.96,76118.61,0.0,0.18934,0.0001,17.27258]
[1776709727165,40.96,76118.61,0.0,0.18934,0.0001,17.27258]
[1776709727770,40.96,76124.56,0.0,0.18996,0.0001,17.30901]
[1776709731798,40.96,76133.84,0.0,0.19093,0.0001,17.36534]
[1776709735363,40.96,76133.74,0.0,0.19092,0.0001,17.36454]
[1776709736543,40.96,76130.18,0.0,0.19055,0.0001,17.34298]
[1776709736805,40.96,76130.18,0.0,0.19055,0.0001,17.34298]
[1776709736848,40.96,76129.35,0.0,0.19046,0.0001,17.33792]
[1776709737657,40.96,76129.47,0.0,0.19047,0.0001,17.33861]
[1776709738493,40.96,76129.47,0.0,0.19047,0.0001,17.33861]
[1776709738532,40.96,76129.47,0.0,0.19047,0.0001,17.33861]
[1776709738814,40.96,76128.34,0.0,0.19035,0.0001,17.33174]
[1776709740635,40.96,76127.06,0.0,0.19022,0.0001,17.32401]
[1776709740659,40.96,76127.06,0.0,0.19022,0.0001,17.32401]
[1776709742545,40.96,76125.52,0.0,0.19006,0.0001,17.31463]
[1776709744060,40.96,76121.41,0.0,0.18964,0.0001,17.29031]
[1776709744116,40.96,76121.41,0.0,0.18964,0.0001,17.29031]
[1776709744138,40.96,76121.41,0.0,0.18964,0.0001,17.29031]
[1776709744260,40.96,76121.41,0.0,0.18964,0.0001,17.29031]
[1776709744561,40.96,76121.41,0.0,0.18964,0.0001,17.29031]
[1776709745713,40.96,76121.22,0.0,0.18963,0.0001,17.28971]
[1776709745729,40.96,76127.59,0.0,0.1903,0.0001,17.32848]
[1776709745848,40.96,76127.59,0.0,0.1903,0.0001,17.32848]
[1776709745996,40.96,76127.59,0.0,0.1903,0.0001,17.32848]
[1776709749918,40.96,76140.26,0.0,0.19161,0.0001,17.4047]
[1776709753129,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753253,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753458,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753545,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753741,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753763,40.96,76139.89,0.0,0.19157,0.0001,17.40225]
[1776709753832,40.96,76134.81,0.0,0.19104,0.0001,17.37137]
[1776709753856,40.96,76134.81,0.0,0.19104,0.0001,17.37137]
[1776709753978,40.96,76134.81,0.0,0.19104,0.0001,17.37137]
[1776709754113,40.96,76134.81,0.0,0.19104,0.0001,17.37137]
[1776709754731,40.96,76126.22,0.0,0.19014,0.0001,17.31942]
[1776709755715,40.96,76126.22,0.0,0.19014,0.0001,17.31942]
[1776709755777,40.96,76115.87,0.0,0.18907,0.0001,17.25672]
[1776709758892,40.96,76109.81,0.0,0.18845,0.0001,17.22076]
[1776709758900,40.96,76109.81,0.0,0.18845,0.0001,17.22076]
[1776709758980,40.96,76109.17,0.0,0.18839,0.0001,17.21727]
[1776709760166,40.96,76109.17,0.0,0.18839,0.0001,17.21727]
[1776709764897,40.97,76108.13,0.0,0.1883,0.0001,17.21175]
[1776709765295,40.97,76108.13,0.0,0.1883,0.0001,17.21175]
[1776709765899,40.97,76105.65,0.0,0.18804,0.0001,17.19677]
[1776709766010,40.97,76105.65,0.0,0.18804,0.0001,17.19677]
[1776709766059,40.97,76105.65,0.0,0.18804,0.0001,17.19677]
[1776709766318,40.97,76105.65,0.0,0.18804,0.0001,17.19677]
[1776709766418,40.97,76110.23,0.0,0.18852,0.0001,17.2244]
[1776709768786,40.97,76110.23,0.0,0.18852,0.0001,17.2244]
[1776709769051,40.97,76115.41,0.0,0.18906,0.0001,17.25647]
[1776709774587,40.97,76112.65,0.0,0.18875,0.0001,17.23584]
[1776709779783,40.97,76111.44,0.0,0.18862,0.0001,17.22848]
[1776709785832,40.97,76114.31,0.0,0.18892,0.0001,17.24577]
[1776709785835,40.97,76110.36,0.0,0.18851,0.0001,17.22183]
[1776709786423,40.97,76110.36,0.0,0.18851,0.0001,17.22183]
[1776709786857,40.97,76110.36,0.0,0.18851,0.0001,17.22183]
[1776709786916,40.97,76104.03,0.0,0.18786,0.0001,17.18354]
[1776709787266,40.97,76104.03,0.0,0.18786,0.0001,17.18354]
[1776709787714,40.97,76104.03,0.0,0.18786,0.0001,17.18354]
[1776709787748,40.97,76104.03,0.0,0.18786,0.0001,17.18354]
[1776709787749,40.97,76093.82,0.0,0.1868,0.0001,17.12162]
[1776709788523,40.97,76093.82,0.0,0.1868,0.0001,17.12162]
[1776709788553,40.97,76093.82,0.0,0.1868,0.0001,17.12162]
[1776709788769,40.97,76093.82,0.0,0.1868,0.0001,17.12162]
[1776709789248,40.97,76092.16,0.0,0.18663,0.0001,17.11155]
[1776709789322,40.97,76092.16,0.0,0.18663,0.0001,17.11155]
[1776709791077,40.97,76092.16,0.0,0.18663,0.0001,17.11155]
[1776709791084,40.97,76092.16,0.0,0.18663,0.0001,17.11155]
[1776709793581,40.97,76088.23,0.0,0.18623,0.0001,17.08778]
[1776709795361,40.97,76090.28,0.0,0.18644,0.0001,17.10023]
[1776709796950,40.97,76091.15,0.0,0.18653,0.0001,17.10553]
[1776709796986,40.97,76091.15,0.0,0.18653,0.0001,17.10553]
[1776709796992,40.97,76091.15,0.0,0.18653,0.0001,17.10553]
[1776709797580,40.97,76091.15,0.0,0.18653,0.0001,17.10553]
[1776709797661,40.97,76091.15,0.0,0.18653,0.0001,17.10553]
[1776709799209,40.97,76091.1,0.0,0.18653,0.0001,17.10525]
[1776709799219,40.97,76091.1,0.0,0.18653,0.0001,17.10525]
[1776709799415,40.97,76091.1,0.0,0.18653,0.0001,17.10525]
[1776709799503,40.97,76094.18,0.0,0.18685,0.0001,17.12407]
[1776709802460,40.97,76104.07,0.0,0.18786,0.0001,17.18394]
[1776709807942,40.97,76102.91,0.0,0.18775,0.0001,17.17704]
[1776709810959,40.97,76101.8,0.0,0.18764,0.0001,17.1707]
[1776709810974,40.97,76101.8,0.0,0.18764,0.0001,17.1707]
[1776709811037,40.97,76101.8,0.0,0.18764,0.0001,17.1707]
[1776709811347,40.97,76101.76,0.0,0.18763,0.0001,17.17036]
[1776709812187,40.97,76101.76,0.0,0.18763,0.0001,17.17036]
[1776709812667,40.97,76101.76,0.0,0.18763,0.0001,17.17036]
[1776709812773,40.97,76101.76,0.0,0.18763,0.0001,17.17036]
[1776709812857,40.97,76083.63,0.0,0.18577,0.0001,17.06049]
[1776709813043,40.97,76083.63,0.0,0.18577,0.0001,17.06049]
[1776709815804,40.97,76072.27,0.0,0.1846,0.0001,16.99146]
[1776709817214,40.97,76072.26,0.0,0.1846,0.0001,16.99135]
[1776709817248,40.97,76072.26,0.0,0.1846,0.0001,16.99135]
[1776709817421,40.97,76072.27,0.0,0.1846,0.0001,16.9914]
[1776709822283,40.97,76068.22,0.0,0.18419,0.0001,16.96681]
[1776709822402,40.97,76068.22,0.0,0.18419,0.0001,16.96681]
[1776709822408,40.97,76068.22,0.0,0.18419,0.0001,16.96681]
[1776709827630,40.97,76059.88,0.0,0.18334,0.0001,16.91625]
[1776709827687,40.97,76059.88,0.0,0.18334,0.0001,16.91625]
[1776709827848,40.97,76059.88,0.0,0.18334,0.0001,16.91625]
[1776709828184,40.97,76064.36,0.0,0.1838,0.0001,16.94358]
[1776709828364,40.97,76064.36,0.0,0.1838,0.0001,16.94358]
[1776709828371,40.97,76064.36,0.0,0.1838,0.0001,16.94358]
[1776709828745,40.97,76064.36,0.0,0.1838,0.0001,16.94358]
[1776709828803,40.97,76079.47,0.0,0.18534,0.0001,17.03528]
[1776709828945,40.97,76079.47,0.0,0.18534,0.0001,17.03528]
[1776709829842,40.97,76092.32,0.0,0.18666,0.0001,17.11324]
[1776709834848,40.97,76090.89,0.0,0.18648,0.0001,17.10026]
[1776709835770,40.97,76090.89,0.0,0.18648,0.0001,17.10026]
[1776709835780,40.97,76090.89,0.0,0.18648,0.0001,17.10026]
[1776709835836,40.97,76090.89,0.0,0.18648,0.0001,17.10026]
[1776709835869,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709835983,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709836300,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709836329,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709836414,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709836428,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709836528,40.97,76090.33,0.0,0.18642,0.0001,17.09686]
[1776709837957,40.97,76087.0,0.0,0.18608,0.0001,17.07658]
[1776709837965,40.97,76087.0,0.0,0.18608,0.0001,17.07658]
[1776709838547,40.97,76084.92,0.0,0.18586,0.0001,17.06389]
[1776709839262,40.97,76084.92,0.0,0.18586,0.0001,17.06389]
[1776709839549,40.97,76084.1,0.0,0.18578,0.0001,17.05884]
[1776709840007,40.97,76084.1,0.0,0.18578,0.0001,17.05884]
[1776709840376,40.97,76084.1,0.0,0.18578,0.0001,17.05884]
[1776709843584,40.97,76077.24,0.0,0.18507,0.0001,17.01717]
[1776709848612,40.97,76073.02,0.0,0.18464,0.0001,16.99158]
[1776709850905,40.97,76073.24,0.0,0.18467,0.0001,16.99289]
[1776709850944,40.97,76070.57,0.0,0.18439,0.0001,16.97669]
[1776709851774,40.97,76070.57,0.0,0.18439,0.0001,16.97669]
[1776709852005,40.97,76068.87,0.0,0.18422,0.0001,16.96639]
[1776709852064,40.97,76068.87,0.0,0.18422,0.0001,16.96639]
[1776709852799,40.97,76056.21,0.0,0.18293,0.0001,16.88954]
[1776709853130,40.97,76056.21,0.0,0.18293,0.0001,16.88954]
[1776709853935,40.97,76056.21,0.0,0.18293,0.0001,16.88954]
[1776709854343,40.97,76056.21,0.0,0.18293,0.0001,16.88936]
[1776709854912,40.97,76056.21,0.0,0.18293,0.0001,16.88936]
[1776709855399,40.97,76053.05,0.0,0.18261,0.0001,16.87015]
[1776709857527,40.97,76047.98,0.0,0.18209,0.0001,16.83934]
[1776709862719,40.97,76047.07,0.0,0.182,0.0001,16.83379]
[1776709863175,40.97,76047.07,0.0,0.182,0.0001,16.83379]
[1776709869766,40.97,76042.1,0.0,0.18149,0.0001,16.80288]
[1776709874804,40.97,76040.16,0.0,0.18129,0.0001,16.79114]
[1776709876188,40.97,76039.0,0.0,0.18117,0.0001,16.7841]
[1776709876253,40.97,76039.0,0.0,0.18117,0.0001,16.7841]
[1776709876263,40.97,76039.0,0.0,0.18117,0.0001,16.7841]
[1776709876400,40.97,76039.0,0.0,0.18117,0.0001,16.7841]
[1776709878947,40.97,76038.08,0.0,0.18108,0.0001,16.77853]
[1776709878959,40.97,76037.61,0.0,0.18103,0.0001,16.77569]
[1776709879091,40.97,76037.61,0.0,0.18103,0.0001,16.77569]
[1776709879890,40.97,76037.61,0.0,0.18103,0.0001,16.77569]
[1776709879895,40.97,76037.61,0.0,0.18103,0.0001,16.77569]
[1776709879971,40.97,76027.25,0.0,0.17999,0.0001,16.71271]
[1776709880111,40.97,76027.25,0.0,0.17999,0.0001,16.71271]
[1776709880522,40.97,76027.25,0.0,0.17999,0.0001,16.71271]
[1776709880847,40.97,76027.25,0.0,0.17999,0.0001,16.71267]
[1776709881993,40.97,76020.58,0.0,0.17932,0.0001,16.67211]
[1776709882093,40.97,76020.58,0.0,0.17932,0.0001,16.67211]
[1776709882861,40.97,76021.78,0.0,0.17944,0.0001,16.67943]
[1776709883913,40.97,76021.78,0.0,0.17944,0.0001,16.67943]
[1776709889911,40.97,76018.32,0.0,0.1791,0.0001,16.65854]
[1776709894949,40.97,76020.02,0.0,0.17924,0.0001,16.6647]
[1776709897423,40.97,76018.52,0.0,0.17909,0.0001,16.65561]
[1776709897545,40.97,76018.52,0.0,0.17909,0.0001,16.65561]
[1776709898506,40.97,76018.56,0.0,0.17909,0.0001,16.65589]
[1776709904017,40.97,76014.19,0.0,0.17866,0.0001,16.62965]
[1776709909048,40.97,76015.56,0.0,0.1788,0.0001,16.63835]
[1776709914241,40.97,76014.62,0.0,0.17871,0.0001,16.63249]
[1776709920067,40.97,76013.6,0.0,0.1786,0.0001,16.62585]
[1776709920674,40.97,76013.6,0.0,0.1786,0.0001,16.62585]
[1776709921058,40.97,76015.65,0.0,0.1788,0.0001,16.63818]
[1776709921083,40.97,76015.65,0.0,0.1788,0.0001,16.63818]
[1776709925110,40.97,76010.0,0.0,0.17823,0.0001,16.60351]
[1776709925121,40.97,76010.0,0.0,0.17823,0.0001,16.60351]
[1776709925135,40.97,76010.0,0.0,0.17823,0.0001,16.60351]
[1776709930155,40.97,76015.28,0.0,0.17875,0.0001,16.63546]
[1776709930842,40.97,76015.28,0.0,0.17875,0.0001,16.63546]
[1776709930919,40.97,76015.28,0.0,0.17875,0.0001,16.63546]
[1776709932881,40.97,76020.77,0.0,0.17931,0.0001,16.66902]
[1776709932944,40.97,76020.77,0.0,0.17931,0.0001,16.66902]
[1776709933221,40.97,76026.08,0.0,0.17984,0.0001,16.70137]
[1776709933258,40.97,76026.08,0.0,0.17984,0.0001,16.70137]
[1776709933394,40.97,76026.08,0.0,0.17984,0.0001,16.70137]
[1776709937281,40.97,76016.1,0.0,0.17884,0.0001,16.64074]
[1776709937728,40.97,76015.4,0.0,0.17877,0.0001,16.63655]
[1776709939900,40.97,76015.4,0.0,0.17877,0.0001,16.63663]
[1776709943927,40.97,76014.08,0.0,0.17864,0.0001,16.6283]
[1776709944039,40.97,76014.08,0.0,0.17864,0.0001,16.6283]
[1776709944092,40.97,76016.73,0.0,0.1789,0.0001,16.64453]
[1776709949330,40.97,76022.34,0.0,0.17947,0.0001,16.67895]
[1776709951991,40.97,76022.26,0.0,0.17946,0.0001,16.6785]
[1776709952011,40.97,76022.26,0.0,0.17946,0.0001,16.6785]
[1776709953927,40.97,76038.89,0.0,0.1811,0.0001,16.77549]
[1776709955860,40.97,76040.51,0.0,0.18127,0.0001,16.78526]
[1776709956365,40.97,76039.06,0.0,0.18112,0.0001,16.77636]
[1776709956480,40.97,76039.06,0.0,0.18112,0.0001,16.77636]
[1776709958398,40.97,76027.48,0.0,0.17995,0.0001,16.70587]
[1776709959656,40.97,76022.36,0.0,0.17944,0.0001,16.67468]
[1776709959876,40.97,76022.36,0.0,0.17944,0.0001,16.67468]
[1776709959913,40.97,76020.04,0.0,0.1792,0.0001,16.66029]
[1776709960428,40.97,76020.04,0.0,0.1792,0.0001,16.66029]
[1776709961261,40.97,76021.17,0.0,0.17931,0.0001,16.66717]
[1776709961328,40.97,76021.17,0.0,0.17931,0.0001,16.66717]
[1776709961422,40.97,76021.17,0.0,0.17931,0.0001,16.66708]
[1776709962506,40.97,76021.17,0.0,0.17931,0.0001,16.66708]
[1776709965266,40.97,76027.76,0.0,0.17997,0.0001,16.70732]
[1776709965628,40.97,76027.76,0.0,0.17997,0.0001,16.70732]
[1776709967804,40.97,76027.78,0.0,0.17998,0.0001,16.70745]
[1776709968140,40.97,76025.38,0.0,0.17974,0.0001,16.6929]
[1776709968407,40.97,76025.38,0.0,0.17974,0.0001,16.6929]
[1776709969720,40.97,76033.88,0.0,0.18059,0.0001,16.7446]
[1776709970767,40.97,76036.1,0.0,0.18082,0.0001,16.75809]
[1776709970897,40.97,76036.1,0.0,0.18082,0.0001,16.75809]
[1776709972888,40.97,76036.09,0.0,0.18081,0.0001,16.75792]
[1776709973785,40.97,76037.19,0.0,0.18092,0.0001,16.76456]
[1776709979005,40.97,76041.53,0.0,0.18136,0.0001,16.7906]
[1776709984594,40.96,76035.77,0.0,0.18077,0.0001,16.75511]
[1776709989638,40.96,76039.18,0.0,0.1811,0.0001,16.77555]
[1776709991041,40.96,76039.18,0.0,0.1811,0.0001,16.77555]
[1776709991363,40.96,76039.54,0.0,0.18114,0.0001,16.77768]
[1776709997690,40.96,76045.77,0.0,0.18176,0.0001,16.81487]
[1776710002721,40.96,76049.46,0.0,0.18212,0.0001,16.83661]
[1776710005454,40.96,76049.56,0.0,0.18212,0.0001,16.83691]
[1776710010778,40.96,76054.69,0.0,0.18263,0.0001,16.86697]
[1776710013743,40.95,76053.94,0.0,0.18251,0.0001,16.8578]
[1776710013752,40.95,76053.94,0.0,0.18251,0.0001,16.8578]
[1776710015701,40.95,76054.47,0.0,0.18256,0.0001,16.86065]
[1776710016348,40.95,76056.36,0.0,0.18275,0.0001,16.87193]
[1776710017091,40.95,76069.2,0.0,0.18405,0.0001,16.94984]
[1776710017384,40.95,76069.2,0.0,0.18405,0.0001,16.94984]
[1776710017465,40.95,76069.2,0.0,0.18405,0.0001,16.94984]
[1776710017629,40.95,76069.2,0.0,0.18405,0.0001,16.94984]
[1776710018027,40.95,76069.2,0.0,0.18405,0.0001,16.94984]
[1776710018107,40.95,76073.96,0.0,0.18453,0.0001,16.97859]
[1776710018374,40.95,76073.96,0.0,0.18453,0.0001,16.97859]
[1776710020367,40.95,76075.12,0.0,0.18465,0.0001,16.98557]
[1776710020717,40.95,76075.12,0.0,0.18465,0.0001,16.98557]
[1776710020858,40.95,76076.3,0.0,0.18477,0.0001,16.9927]
[1776710021996,40.95,76086.89,0.0,0.18585,0.0001,17.05685]
[1776710022289,40.95,76086.89,0.0,0.18585,0.0001,17.05685]
[1776710022344,40.95,76086.89,0.0,0.18585,0.0001,17.05685]
[1776710024875,40.95,76077.03,0.0,0.18484,0.0001,16.99682]
[1776710026443,40.95,76082.08,0.0,0.18536,0.0001,17.02742]
[1776710026889,40.95,76082.08,0.0,0.18536,0.0001,17.02735]
[1776710027870,40.95,76082.08,0.0,0.18536,0.0001,17.02735]
[1776710028414,40.95,76085.66,0.0,0.18572,0.0001,17.04898]
[1776710033938,40.95,76087.47,0.0,0.1859,0.0001,17.05934]
[1776710034481,40.95,76087.47,0.0,0.1859,0.0001,17.05934]
[1776710034945,40.95,76087.56,0.0,0.1859,0.0001,17.05978]
[1776710039128,40.95,76090.42,0.0,0.18619,0.0001,17.07678]
[1776710039979,40.95,76083.73,0.0,0.1855,0.0001,17.03605]
[1776710043670,40.95,76081.18,0.0,0.18524,0.0001,17.02047]
[1776710044621,40.95,76082.42,0.0,0.18536,0.0001,17.02795]
[1776710045022,40.95,76087.88,0.0,0.18592,0.0001,17.06098]
[1776710048661,40.95,76092.28,0.0,0.18637,0.0001,17.08734]
[1776710049060,40.95,76092.28,0.0,0.18637,0.0001,17.08734]
[1776710050285,40.94,76098.96,0.0,0.18705,0.0001,17.12754]
[1776710050850,40.94,76098.96,0.0,0.18705,0.0001,17.12754]
[1776710051959,40.94,76100.97,0.0,0.18726,0.0001,17.13955]
[1776710051994,40.94,76100.97,0.0,0.18726,0.0001,17.13955]
[1776710052037,40.94,76100.97,0.0,0.18726,0.0001,17.13955]
[1776710052534,40.94,76107.65,0.0,0.18794,0.0001,17.17983]
[1776710054131,40.94,76107.65,0.0,0.18794,0.0001,17.17978]
[1776710054780,40.94,76108.58,0.0,0.18804,0.0001,17.18548]
[1776710055092,40.94,76108.58,0.0,0.18804,0.0001,17.18553]
[1776710060127,40.94,76111.12,0.0,0.1883,0.0001,17.20087]
[1776710065163,40.94,76106.41,0.0,0.1878,0.0001,17.17171]
[1776710066858,40.94,76106.04,0.0,0.18776,0.0001,17.16935]
[1776710067176,40.94,76102.87,0.0,0.18743,0.0001,17.15004]
[1776710072212,40.94,76099.8,0.0,0.18708,0.0001,17.12685]
[1776710077247,40.94,76100.89,0.0,0.18718,0.0001,17.13297]
[1776710080409,40.94,76102.3,0.0,0.18732,0.0001,17.14128]
[1776710080537,40.94,76102.3,0.0,0.18732,0.0001,17.14128]
[1776710081062,40.94,76102.3,0.0,0.18732,0.0001,17.14128]
[1776710081151,40.94,76102.63,0.0,0.18735,0.0001,17.14302]
[1776710085092,40.94,76107.11,0.0,0.18781,0.0001,17.16988]
[1776710085193,40.94,76106.68,0.0,0.18776,0.0001,17.16711]
[1776710085272,40.94,76106.68,0.0,0.18776,0.0001,17.16711]
[1776710085364,40.94,76106.68,0.0,0.18776,0.0001,17.16711]
[1776710086629,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710086720,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710086902,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710086986,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710086997,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710087013,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710087103,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710087132,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710087205,40.94,76105.02,0.0,0.18759,0.0001,17.15705]
[1776710087232,40.94,76104.82,0.0,0.18756,0.0001,17.15556]
[1776710087343,40.94,76104.82,0.0,0.18756,0.0001,17.15556]
[1776710087980,40.94,76104.82,0.0,0.18756,0.0001,17.15556]
[1776710088042,40.94,76104.82,0.0,0.18756,0.0001,17.15556]
[1776710088081,40.94,76106.29,0.0,0.18772,0.0001,17.16448]
[1776710089468,40.94,76107.81,0.0,0.18787,0.0001,17.17369]
[1776710089557,40.94,76106.95,0.0,0.18779,0.0001,17.16849]
[1776710093211,40.94,76106.54,0.0,0.18774,0.0001,17.166]
[1776710093499,40.94,76105.52,0.0,0.18764,0.0001,17.15983]
[1776710095222,40.94,76105.52,0.0,0.18764,0.0001,17.15983]
[1776710095375,40.94,76105.35,0.0,0.18762,0.0001,17.15881]
[1776710098966,40.94,76112.01,0.0,0.18831,0.0001,17.19915]
[1776710100987,40.94,76116.33,0.0,0.18876,0.0001,17.22526]
[1776710100995,40.94,76116.33,0.0,0.18876,0.0001,17.22526]
[1776710101044,40.94,76116.33,0.0,0.18876,0.0001,17.22526]
[1776710101266,40.94,76116.33,0.0,0.18876,0.0001,17.22526]
[1776710101067,40.93,76126.54,0.0,0.18981,0.0001,17.28683]
[1776710101287,40.93,76126.54,0.0,0.18981,0.0001,17.28683]
[1776710102806,40.93,76126.54,0.0,0.18981,0.0001,17.28683]
[1776710102816,40.93,76126.54,0.0,0.18981,0.0001,17.28683]
[1776710103245,40.93,76126.54,0.0,0.18981,0.0001,17.28683]
[1776710103397,40.93,76130.02,0.0,0.19017,0.0001,17.30759]
[1776710103664,40.93,76130.02,0.0,0.19017,0.0001,17.30759]
[1776710104524,40.93,76129.96,0.0,0.19016,0.0001,17.30723]
[1776710105091,40.93,76129.96,0.0,0.19016,0.0001,17.30723]
[1776710105191,40.93,76113.18,0.0,0.18841,0.0001,17.20538]
[1776710106932,40.93,76107.81,0.0,0.18786,0.0001,17.17283]
[1776710109416,40.93,76107.22,0.0,0.1878,0.0001,17.16929]
[1776710113047,40.93,76097.71,0.0,0.18682,0.0001,17.1116]
[1776710116877,40.93,76099.44,0.0,0.18699,0.0001,17.12193]
[1776710118432,40.93,76112.87,0.0,0.18837,0.0001,17.20308]
[1776710119929,40.93,76112.87,0.0,0.18837,0.0001,17.20308]
[1776710120010,40.93,76113.42,0.0,0.18843,0.0001,17.20628]
[1776710125033,40.93,76113.61,0.0,0.18845,0.0001,17.20727]
[1776710130190,40.93,76115.04,0.0,0.18859,0.0001,17.2156]
[1776710130251,40.93,76115.04,0.0,0.18859,0.0001,17.2156]
[1776710130353,40.93,76115.04,0.0,0.18859,0.0001,17.2156]
[1776710130291,40.93,76115.04,0.0,0.18859,0.0001,17.21548]
[1776710130435,40.93,76115.04,0.0,0.18859,0.0001,17.21548]
[1776710131181,40.93,76104.61,0.0,0.18747,0.0001,17.14802]
[1776710131634,40.93,76104.61,0.0,0.18747,0.0001,17.14802]
[1776710131698,40.93,76104.61,0.0,0.18747,0.0001,17.14802]
[1776710131764,40.93,76097.1,0.0,0.1867,0.0001,17.1025]
[1776710133707,40.93,76097.1,0.0,0.1867,0.0001,17.10237]
[1776710133725,40.93,76093.99,0.0,0.18638,0.0001,17.08344]
[1776710135745,40.93,76093.99,0.0,0.18637,0.0001,17.08339]
[1776710135967,40.93,76092.84,0.0,0.18626,0.0001,17.07633]
[1776710139796,40.93,76091.51,0.0,0.18612,0.0001,17.0682]
[1776710140155,40.93,76091.51,0.0,0.18612,0.0001,17.0682]
[1776710140257,40.93,76091.61,0.0,0.18613,0.0001,17.06875]
[1776710140420,40.93,76091.61,0.0,0.18613,0.0001,17.06875]
[1776710141040,40.93,76084.66,0.0,0.18541,0.0001,17.02656]
[1776710141432,40.93,76084.66,0.0,0.18541,0.0001,17.02656]
[1776710141512,40.93,76084.66,0.0,0.18541,0.0001,17.02656]
[1776710142220,40.93,76084.66,0.0,0.18541,0.0001,17.02656]
[1776710144181,40.93,76080.23,0.0,0.18496,0.0001,16.99968]
[1776710145882,40.93,76085.82,0.0,0.18553,0.0001,17.03368]
[1776710145942,40.93,76084.06,0.0,0.18535,0.0001,17.02301]
[1776710151995,40.93,76084.32,0.0,0.18538,0.0001,17.02473]
[1776710152145,40.93,76084.32,0.0,0.18538,0.0001,17.02473]
[1776710155633,40.93,76077.83,0.0,0.18472,0.0001,16.98557]
[1776710160764,40.93,76081.04,0.0,0.18506,0.0001,17.00555]
[1776710160885,40.93,76081.04,0.0,0.18506,0.0001,17.00555]
[1776710160893,40.93,76081.04,0.0,0.18506,0.0001,17.00555]
[1776710160947,40.93,76083.68,0.0,0.18533,0.0001,17.02164]
[1776710163895,40.93,76090.16,0.0,0.18599,0.0001,17.06089]
[1776710163908,40.93,76090.16,0.0,0.18599,0.0001,17.06089]
[1776710164176,40.93,76090.16,0.0,0.18599,0.0001,17.06089]
[1776710164269,40.93,76090.16,0.0,0.18599,0.0001,17.06089]
[1776710164637,40.93,76091.71,0.0,0.18615,0.0001,17.0703]
[1776710166178,40.93,76091.71,0.0,0.18615,0.0001,17.0703]
[1776710166225,40.93,76105.54,0.0,0.18758,0.0001,17.15425]
[1776710170429,40.93,76110.24,0.0,0.18807,0.0001,17.18288]
[1776710170564,40.93,76110.24,0.0,0.18807,0.0001,17.18288]
[1776710170991,40.93,76110.24,0.0,0.18807,0.0001,17.18288]
[1776710171229,40.93,76110.24,0.0,0.18807,0.0001,17.18288]
[1776710171249,40.93,76110.24,0.0,0.18807,0.0001,17.18288]
[1776710171251,40.93,76112.5,0.0,0.1883,0.0001,17.1966]
[1776710172506,40.93,76112.5,0.0,0.1883,0.0001,17.19662]
[1776710173374,40.93,76112.5,0.0,0.1883,0.0001,17.19662]
[1776710175561,40.94,76122.14,0.0,0.18932,0.0001,17.25611]
[1776710178646,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710178904,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710178982,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179033,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179089,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179121,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179259,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179430,40.94,76124.67,0.0,0.1896,0.0001,17.27245]
[1776710179479,40.94,76133.48,0.0,0.19053,0.0001,17.32605]
[1776710180537,40.94,76133.48,0.0,0.19053,0.0001,17.32641]
[1776710181570,40.94,76134.56,0.0,0.19065,0.0001,17.3333]
[1776710181666,40.94,76134.56,0.0,0.19065,0.0001,17.3333]
[1776710181683,40.94,76134.56,0.0,0.19065,0.0001,17.3333]
[1776710184016,40.94,76129.51,0.0,0.19014,0.0001,17.3034]
[1776710184391,40.94,76129.51,0.0,0.19014,0.0001,17.3034]
[1776710184424,40.94,76129.51,0.0,0.19014,0.0001,17.3034]
[1776710184432,40.94,76129.51,0.0,0.19014,0.0001,17.3034]
[1776710184859,40.94,76127.06,0.0,0.18989,0.0001,17.28886]
[1776710186026,40.94,76127.06,0.0,0.18989,0.0001,17.28915]
[1776710189598,40.95,76120.54,0.0,0.18924,0.0001,17.25094]
[1776710190047,40.95,76119.57,0.0,0.18914,0.0001,17.2454]
[1776710194492,40.95,76116.88,0.0,0.18883,0.0001,17.22482]
[1776710194610,40.95,76116.88,0.0,0.18883,0.0001,17.22482]
[1776710195416,40.95,76115.5,0.0,0.18868,0.0001,17.21645]
[1776710196512,40.95,76115.5,0.0,0.18869,0.0001,17.21681]
[1776710199691,40.95,76114.9,0.0,0.18865,0.0001,17.21427]
[1776710200592,40.95,76115.26,0.0,0.18869,0.0001,17.21681]
[1776710201124,40.96,76111.28,0.0,0.18829,0.0001,17.19312]
[1776710202605,40.96,76109.98,0.0,0.18816,0.0001,17.18579]
[1776710202739,40.96,76109.98,0.0,0.18816,0.0001,17.18579]
[1776710202816,40.96,76109.05,0.0,0.18807,0.0001,17.18016]
[1776710204648,40.96,76109.05,0.0,0.18809,0.0001,17.18124]
[1776710206660,40.96,76109.42,0.0,0.18812,0.0001,17.18348]
[1776710206716,40.96,76109.42,0.0,0.18812,0.0001,17.18348]
[1776710207447,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710207619,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710207676,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710208166,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710208202,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710208319,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710208352,40.97,76088.02,0.0,0.18595,0.0001,17.05549]
[1776710208382,40.97,76064.39,0.0,0.18353,0.0001,16.91218]
[1776710208601,40.97,76064.39,0.0,0.18353,0.0001,16.91218]
[1776710209215,40.97,76064.39,0.0,0.18353,0.0001,16.91218]
[1776710209358,40.97,76064.39,0.0,0.18353,0.0001,16.91218]
[1776710209382,40.97,76065.95,0.0,0.18369,0.0001,16.92171]
[1776710209654,40.97,76065.95,0.0,0.18369,0.0001,16.92171]
[1776710209743,40.97,76065.95,0.0,0.18369,0.0001,16.92171]
[1776710210496,40.97,76065.95,0.0,0.18369,0.0001,16.92171]
[1776710210326,40.97,76073.53,0.0,0.18447,0.0001,16.96775]
[1776710211674,40.97,76073.53,0.0,0.18447,0.0001,16.96775]
[1776710211841,40.97,76073.53,0.0,0.18447,0.0001,16.96775]
[1776710211856,40.97,76073.53,0.0,0.18447,0.0001,16.96775]
[1776710212591,40.97,76078.1,0.0,0.18493,0.0001,16.99541]
[1776710212824,40.97,76078.1,0.0,0.18493,0.0001,16.99541]
[1776710213066,40.97,76078.1,0.0,0.18493,0.0001,16.99541]
[1776710213069,40.97,76078.1,0.0,0.18493,0.0001,16.99541]
[1776710213162,40.97,76078.1,0.0,0.18493,0.0001,16.99541]
[1776710214738,40.97,76076.35,0.0,0.18475,0.0001,16.9848]
[1776710214744,40.97,76076.35,0.0,0.18475,0.0001,16.9848]
[1776710215477,40.97,76076.35,0.0,0.18475,0.0001,16.9848]
[1776710215228,40.97,76084.58,0.0,0.1856,0.0001,17.03462]
[1776710217118,40.96,76085.77,0.0,0.18572,0.0001,17.04174]
[1776710218703,40.96,76081.16,0.0,0.18524,0.0001,17.01362]
[1776710221681,40.96,76082.77,0.0,0.1854,0.0001,17.02328]
[1776710223059,40.96,76084.32,0.0,0.18556,0.0001,17.03262]
[1776710223191,40.96,76084.32,0.0,0.18556,0.0001,17.03262]
[1776710223707,40.96,76085.07,0.0,0.18564,0.0001,17.03709]
[1776710223724,40.96,76085.07,0.0,0.18564,0.0001,17.03709]
[1776710224269,40.96,76085.07,0.0,0.18564,0.0001,17.03709]
[1776710224294,40.96,76079.9,0.0,0.18511,0.0001,17.00566]
[1776710225082,40.96,76079.9,0.0,0.18511,0.0001,17.00566]
[1776710225089,40.96,76079.9,0.0,0.18511,0.0001,17.00566]
[1776710225233,40.96,76079.9,0.0,0.18511,0.0001,17.00566]
[1776710225316,40.96,76059.9,0.0,0.18306,0.0001,16.88424]
[1776710225604,40.96,76059.9,0.0,0.18306,0.0001,16.88424]
[1776710226477,40.96,76059.9,0.0,0.18306,0.0001,16.88424]
[1776710227308,40.96,76054.67,0.0,0.18253,0.0001,16.85251]
[1776710227324,40.96,76044.9,0.0,0.18155,0.0001,16.79326]
[1776710227514,40.96,76044.9,0.0,0.18155,0.0001,16.79326]
[1776710227590,40.96,76044.9,0.0,0.18155,0.0001,16.79326]
[1776710228805,40.96,76044.9,0.0,0.18154,0.0001,16.79309]
[1776710228931,40.96,76044.9,0.0,0.18154,0.0001,16.79309]
[1776710229332,40.96,76044.23,0.0,0.18147,0.0001,16.78892]
[1776710231008,40.96,76052.23,0.0,0.18228,0.0001,16.83745]
[1776710231344,40.96,76052.23,0.0,0.18228,0.0001,16.83735]
[1776710235022,40.96,76060.02,0.0,0.18308,0.0001,16.88507]
[1776710235084,40.96,76060.02,0.0,0.18308,0.0001,16.88507]
[1776710235215,40.96,76060.02,0.0,0.18308,0.0001,16.88507]
[1776710235371,40.96,76060.02,0.0,0.18308,0.0001,16.88507]
[1776710235396,40.96,76060.02,0.0,0.18308,0.0001,16.88507]
[1776710235494,40.96,76066.3,0.0,0.18372,0.0001,16.9233]
[1776710235780,40.96,76066.3,0.0,0.18372,0.0001,16.9233]
[1776710237100,40.96,76066.3,0.0,0.18372,0.0001,16.9234]
[1776710237160,40.96,76066.3,0.0,0.18372,0.0001,16.9234]
[1776710237394,40.96,76074.29,0.0,0.18454,0.0001,16.97194]
[1776710237653,40.96,76074.29,0.0,0.18454,0.0001,16.97194]
[1776710241590,40.96,76083.47,0.0,0.18548,0.0001,17.02782]
[1776710245142,40.97,76084.79,0.0,0.18562,0.0001,17.03609]
[1776710247233,40.97,76086.99,0.0,0.18585,0.0001,17.0495]
[1776710249729,40.97,76086.67,0.0,0.18581,0.0001,17.04759]
[1776710249766,40.97,76086.67,0.0,0.18581,0.0001,17.04759]
[1776710250028,40.97,76086.67,0.0,0.18581,0.0001,17.04759]
[1776710250099,40.97,76086.67,0.0,0.18581,0.0001,17.04759]
[1776710250140,40.97,76086.67,0.0,0.18581,0.0001,17.04759]
[1776710250485,40.97,76086.62,0.0,0.18581,0.0001,17.04738]
[1776710251246,40.97,76086.62,0.0,0.18581,0.0001,17.04738]
[1776710251492,40.97,76072.24,0.0,0.1843,0.0001,16.95584]
[1776710252366,40.97,76072.24,0.0,0.1843,0.0001,16.95584]
[1776710253076,40.97,76068.87,0.0,0.18396,0.0001,16.9354]
[1776710257344,40.97,76067.7,0.0,0.18384,0.0001,16.92847]
[1776710259034,40.97,76071.31,0.0,0.18421,0.0001,16.95042]
[1776710262098,40.97,76068.87,0.0,0.18397,0.0001,16.93569]
[1776710264069,40.97,76066.57,0.0,0.18373,0.0001,16.92182]
[1776710264134,40.97,76066.57,0.0,0.18373,0.0001,16.92182]
[1776710264707,40.97,76071.81,0.0,0.18427,0.0001,16.95373]
[1776710264765,40.97,76071.81,0.0,0.18427,0.0001,16.95373]
[1776710264856,40.97,76071.81,0.0,0.18427,0.0001,16.95373]
[1776710264906,40.97,76070.79,0.0,0.18416,0.0001,16.94754]
[1776710267750,40.97,76060.64,0.0,0.18313,0.0001,16.88608]
[1776710270565,40.97,76060.57,0.0,0.18313,0.0001,16.88586]
[1776710273526,40.97,76060.48,0.0,0.18312,0.0001,16.88553]
[1776710274388,40.97,76060.48,0.0,0.18312,0.0001,16.88548]
[1776710274419,40.97,76058.37,0.0,0.18291,0.0001,16.87258]
[1776710279690,40.97,76056.99,0.0,0.18276,0.0001,16.86394]
[1776710283445,40.97,76047.21,0.0,0.18177,0.0001,16.80432]
[1776710285794,40.97,76059.25,0.0,0.18299,0.0001,16.87743]
[1776710290885,40.97,76059.85,0.0,0.18304,0.0001,16.88072]
[1776710296058,40.97,76062.04,0.0,0.18326,0.0001,16.89383]
[1776710299856,40.96,76058.1,0.0,0.18286,0.0001,16.86951]
[1776710300024,40.96,76058.1,0.0,0.18286,0.0001,16.86951]
[1776710300093,40.96,76040.8,0.0,0.1811,0.0001,16.76418]
[1776710302160,40.96,76040.8,0.0,0.1811,0.0001,16.76418]
[1776710302254,40.96,76040.8,0.0,0.1811,0.0001,16.76418]
[1776710302751,40.96,76036.98,0.0,0.18071,0.0001,16.74081]
[1776710302838,40.96,76036.98,0.0,0.18071,0.0001,16.74081]
[1776710302930,40.96,76036.98,0.0,0.18071,0.0001,16.74081]
[1776710303031,40.96,76037.87,0.0,0.1808,0.0001,16.74622]
[1776710305235,40.96,76037.87,0.0,0.1808,0.0001,16.74616]
[1776710305336,40.96,76038.29,0.0,0.18084,0.0001,16.74858]
[1776710311183,40.96,76037.9,0.0,0.1808,0.0001,16.74593]
[1776710311885,40.96,76038.03,0.0,0.18077,0.0001,16.74234]
[1776710312225,40.96,76038.03,0.0,0.18077,0.0001,16.74234]
[1776710312675,40.96,76035.8,0.0,0.18055,0.0001,16.72871]
[1776710313185,40.96,76035.8,0.0,0.18055,0.0001,16.72871]
[1776710313979,40.96,76027.01,0.0,0.17966,0.0001,16.67518]
[1776710314511,40.96,76027.01,0.0,0.17966,0.0001,16.67518]
[1776710314526,40.96,76013.73,0.0,0.17833,0.0001,16.59437]
[1776710314749,40.96,76013.73,0.0,0.17833,0.0001,16.59437]
[1776710315207,40.96,76013.73,0.0,0.17833,0.0001,16.59437]
[1776710315299,40.96,76006.08,0.0,0.17756,0.0001,16.54773]
[1776710316261,40.96,76006.08,0.0,0.17756,0.0001,16.54773]
[1776710316313,40.96,76006.08,0.0,0.17756,0.0001,16.54773]
[1776710318178,40.96,76000.95,0.0,0.17705,0.0001,16.5165]
[1776710318250,40.96,75998.67,0.0,0.17682,0.0001,16.50261]
[1776710320188,40.96,75998.67,0.0,0.17682,0.0001,16.50261]
[1776710321832,40.96,76005.45,0.0,0.1775,0.0001,16.54379]
[1776710321971,40.96,76005.45,0.0,0.1775,0.0001,16.54379]
[1776710322012,40.96,76005.45,0.0,0.1775,0.0001,16.54379]
[1776710322074,40.96,76005.45,0.0,0.1775,0.0001,16.54379]
[1776710322089,40.96,76005.45,0.0,0.1775,0.0001,16.54379]
[1776710322301,40.96,76010.25,0.0,0.17797,0.0001,16.57281]
[1776710328192,40.96,76018.29,0.0,0.17879,0.0001,16.62275]
[1776710330454,40.96,76018.29,0.0,0.17879,0.0001,16.62274]
[1776710330614,40.96,76018.29,0.0,0.17879,0.0001,16.62274]
[1776710330555,40.96,76019.43,0.0,0.17891,0.0001,16.62966]
[1776710330857,40.96,76019.43,0.0,0.17891,0.0001,16.62966]
[1776710330952,40.96,76019.43,0.0,0.17891,0.0001,16.62966]
[1776710332843,40.96,76024.47,0.0,0.17942,0.0001,16.66059]
[1776710333069,40.96,76023.63,0.0,0.17933,0.0001,16.65548]
[1776710333806,40.96,76023.63,0.0,0.17933,0.0001,16.65548]
[1776710337714,40.97,76021.55,0.0,0.17913,0.0001,16.64334]
[1776710338315,40.97,76021.55,0.0,0.17913,0.0001,16.64334]
[1776710339865,40.97,76020.17,0.0,0.179,0.0001,16.63522]
[1776710342952,40.97,76015.67,0.0,0.17856,0.0001,16.6083]
[1776710343141,40.97,76014.46,0.0,0.17844,0.0001,16.60112]
[1776710344253,40.97,76030.21,0.0,0.18002,0.0001,16.69716]
[1776710345109,40.97,76030.21,0.0,0.18002,0.0001,16.69716]
[1776710345564,40.97,76030.21,0.0,0.18002,0.0001,16.69716]
[1776710345664,40.97,76031.41,0.0,0.18015,0.0001,16.70466]
[1776710346467,40.97,76031.41,0.0,0.18015,0.0001,16.70466]
[1776710346524,40.97,76031.41,0.0,0.18015,0.0001,16.70466]
[1776710346580,40.97,76031.41,0.0,0.18015,0.0001,16.70466]
[1776710348613,40.97,76035.08,0.0,0.18052,0.0001,16.72706]
[1776710349265,40.97,76028.84,0.0,0.17989,0.0001,16.68914]
[1776710350554,40.97,76031.44,0.0,0.18016,0.0001,16.70502]
[1776710351062,40.97,76031.44,0.0,0.18016,0.0001,16.70502]
[1776710352114,40.97,76036.86,0.0,0.1807,0.0001,16.73803]
[1776710352505,40.97,76036.86,0.0,0.1807,0.0001,16.73803]
[1776710353646,40.97,76029.87,0.0,0.18,0.0001,16.69558]
[1776710353654,40.97,76029.87,0.0,0.18,0.0001,16.69558]
[1776710353763,40.97,76029.87,0.0,0.18,0.0001,16.69558]
[1776710353783,40.97,76029.87,0.0,0.18,0.0001,16.69558]
[1776710354480,40.97,76029.87,0.0,0.18,0.0001,16.69558]
[1776710356231,40.97,76047.96,0.0,0.18183,0.0001,16.8057]
[1776710357933,40.97,76047.32,0.0,0.18176,0.0001,16.80167]
[1776710358558,40.97,76047.32,0.0,0.18176,0.0001,16.80167]
[1776710358601,40.97,76050.56,0.0,0.18209,0.0001,16.82129]
[1776710361625,40.97,76061.41,0.0,0.18319,0.0001,16.88694]
[1776710367483,40.97,76060.52,0.0,0.1831,0.0001,16.882]
[1776710370190,40.97,76057.76,0.0,0.18282,0.0001,16.86514]
[1776710370486,40.97,76057.76,0.0,0.18282,0.0001,16.86514]
[1776710370515,40.97,76057.76,0.0,0.18282,0.0001,16.86514]
[1776710370617,40.97,76062.02,0.0,0.18325,0.0001,16.89083]
[1776710372843,40.97,76071.44,0.0,0.18418,0.0001,16.94383]
[1776710373273,40.97,76071.44,0.0,0.18418,0.0001,16.94383]
[1776710378556,40.97,76069.47,0.0,0.18398,0.0001,16.93188]
[1776710378916,40.97,76069.47,0.0,0.18398,0.0001,16.93188]
[1776710378937,40.97,76069.47,0.0,0.18398,0.0001,16.93188]
[1776710379396,40.97,76068.2,0.0,0.18385,0.0001,16.92418]
[1776710381410,40.97,76055.64,0.0,0.18257,0.0001,16.84807]
[1776710381850,40.97,76055.64,0.0,0.18257,0.0001,16.84807]
[1776710381969,40.97,76055.64,0.0,0.18257,0.0001,16.84807]
[1776710382114,40.97,76055.64,0.0,0.18257,0.0001,16.84807]
[1776710385042,40.97,76046.02,0.0,0.18159,0.0001,16.78946]
[1776710388572,40.97,76045.61,0.0,0.18155,0.0001,16.78656]
[1776710388612,40.97,76045.61,0.0,0.18155,0.0001,16.78656]
[1776710389579,40.97,76047.47,0.0,0.18173,0.0001,16.79773]
[1776710389645,40.97,76047.47,0.0,0.18173,0.0001,16.79773]
[1776710390712,40.97,76048.19,0.0,0.1818,0.0001,16.80208]
[1776710390738,40.97,76048.19,0.0,0.1818,0.0001,16.80208]
[1776710396515,40.97,76056.16,0.0,0.18262,0.0001,16.85088]
[1776710398390,40.97,76055.93,0.0,0.1826,0.0001,16.84953]
[1776710398511,40.97,76055.93,0.0,0.1826,0.0001,16.84953]
[1776710402143,40.97,76050.63,0.0,0.18206,0.0001,16.81718]
[1776710402240,40.97,76050.63,0.0,0.18206,0.0001,16.81718]
[1776710408766,40.97,76050.36,0.0,0.18202,0.0001,16.81501]
[1776710414646,40.97,76049.29,0.0,0.18191,0.0001,16.80819]
[1776710415257,40.97,76049.29,0.0,0.18191,0.0001,16.80819]
[1776710415972,40.97,76049.54,0.0,0.18193,0.0001,16.80971]
[1776710416490,40.97,76049.54,0.0,0.18193,0.0001,16.80971]
[1776710416535,40.97,76049.54,0.0,0.18193,0.0001,16.80971]
[1776710416686,40.97,76110.91,0.0,0.18821,0.0001,17.18186]
[1776710416781,40.97,76110.91,0.0,0.18821,0.0001,17.18186]
[1776710417622,40.97,76110.91,0.0,0.18821,0.0001,17.18186]
[1776710417680,40.97,76110.91,0.0,0.18822,0.0001,17.18223]
[1776710418150,40.97,76110.91,0.0,0.18822,0.0001,17.18223]
[1776710418419,40.97,76110.91,0.0,0.18822,0.0001,17.18223]
[1776710418680,40.97,76114.5,0.0,0.1886,0.0001,17.20424]
[1776710418873,40.97,76114.5,0.0,0.1886,0.0001,17.20424]
[1776710419103,40.97,76114.5,0.0,0.1886,0.0001,17.20424]
[1776710419687,40.97,76114.63,0.0,0.18861,0.0001,17.20528]
[1776710420312,40.97,76114.63,0.0,0.18861,0.0001,17.20528]
[1776710420694,40.97,76114.89,0.0,0.18865,0.0001,17.2071]
[1776710423432,40.97,76114.81,0.0,0.18865,0.0001,17.20711]
[1776710423724,40.97,76117.12,0.0,0.18889,0.0001,17.22133]
[1776710424421,40.97,76117.12,0.0,0.18889,0.0001,17.22133]
[1776710427445,40.97,76120.06,0.0,0.1892,0.0001,17.23967]
[1776710427746,40.97,76119.95,0.0,0.18919,0.0001,17.23909]
[1776710428474,40.97,76119.95,0.0,0.18919,0.0001,17.23909]
[1776710430759,40.97,76113.67,0.0,0.18855,0.0001,17.2013]
[1776710431748,40.97,76113.67,0.0,0.18855,0.0001,17.2013]
[1776710431587,40.97,76110.65,0.0,0.1882,0.0001,17.17885]
[1776710431931,40.97,76110.65,0.0,0.1882,0.0001,17.17885]
[1776710432469,40.97,76110.65,0.0,0.1882,0.0001,17.17885]
[1776710432669,40.97,76110.65,0.0,0.1882,0.0001,17.17885]
[1776710432689,40.97,76120.84,0.0,0.18926,0.0001,17.2404]
[1776710435095,40.97,76122.75,0.0,0.18945,0.0001,17.25179]
[1776710435313,40.97,76122.75,0.0,0.18945,0.0001,17.25179]
[1776710435370,40.97,76122.75,0.0,0.18945,0.0001,17.25179]
[1776710435419,40.97,76122.75,0.0,0.18945,0.0001,17.25179]
[1776710435468,40.97,76122.75,0.0,0.18945,0.0001,17.25179]
[1776710435601,40.97,76124.58,0.0,0.18964,0.0001,17.26251]
[1776710436423,40.97,76124.58,0.0,0.18964,0.0001,17.26251]
[1776710437228,40.97,76118.49,0.0,0.18901,0.0001,17.226]
[1776710437232,40.97,76118.49,0.0,0.18901,0.0001,17.226]
[1776710437302,40.97,76118.49,0.0,0.18901,0.0001,17.226]
[1776710437329,40.97,76119.18,0.0,0.18909,0.0001,17.23053]
[1776710438245,40.97,76119.18,0.0,0.18909,0.0001,17.23053]
[1776710438290,40.97,76119.18,0.0,0.18909,0.0001,17.23053]
[1776710438573,40.97,76119.18,0.0,0.18909,0.0001,17.23053]
[1776710438581,40.98,76126.08,0.0,0.18981,0.0001,17.27258]
[1776710439586,40.98,76126.08,0.0,0.18981,0.0001,17.27258]
[1776710439646,40.98,76126.08,0.0,0.18981,0.0001,17.27258]
[1776710439727,40.98,76137.3,0.0,0.19098,0.0001,17.34063]
[1776710441217,40.98,76147.83,0.0,0.19208,0.0001,17.40412]
[1776710442080,40.98,76147.83,0.0,0.19208,0.0001,17.40412]
[1776710442330,40.98,76147.83,0.0,0.19208,0.0001,17.40412]
[1776710442380,40.98,76147.83,0.0,0.19208,0.0001,17.40412]
[1776710442399,40.98,76147.5,0.0,0.19205,0.0001,17.40209]
[1776710446592,40.98,76144.01,0.0,0.19168,0.0001,17.381]
[1776710446687,40.98,76146.95,0.0,0.19199,0.0001,17.39873]
[1776710447618,40.98,76146.95,0.0,0.19199,0.0001,17.39873]
[1776710447641,40.98,76146.95,0.0,0.19199,0.0001,17.39873]
[1776710448395,40.98,76149.8,0.0,0.19229,0.0001,17.4159]
[1776710448412,40.98,76149.8,0.0,0.19229,0.0001,17.4159]
[1776710448555,40.98,76149.8,0.0,0.19229,0.0001,17.4159]
[1776710448636,40.98,76149.8,0.0,0.19229,0.0001,17.4159]
[1776710448871,40.98,76153.59,0.0,0.19268,0.0001,17.43871]
[1776710449682,40.98,76153.59,0.0,0.19268,0.0001,17.43871]
[1776710449763,40.98,76156.6,0.0,0.193,0.0001,17.45679]
[1776710453232,40.98,76154.41,0.0,0.19276,0.0001,17.44341]
[1776710453248,40.98,76154.41,0.0,0.19276,0.0001,17.44341]
[1776710453351,40.98,76152.61,0.0,0.19257,0.0001,17.43245]
[1776710454248,40.98,76152.61,0.0,0.19257,0.0001,17.43245]
[1776710460910,40.98,76144.08,0.0,0.19168,0.0001,17.38102]
[1776710461470,40.98,76145.25,0.0,0.1918,0.0001,17.38812]
[1776710461539,40.98,76145.25,0.0,0.1918,0.0001,17.38812]
[1776710461738,40.98,76145.25,0.0,0.1918,0.0001,17.38812]
[1776710461585,40.98,76168.11,0.0,0.1942,0.00011,17.5259]
[1776710461928,40.98,76168.11,0.0,0.1942,0.00011,17.5259]
[1776710462444,40.98,76168.11,0.0,0.1942,0.00011,17.5259]
[1776710462570,40.98,76168.11,0.0,0.1942,0.00011,17.5259]
[1776710462597,40.98,76191.36,0.0,0.19666,0.00011,17.66569]
[1776710463311,40.98,76191.36,0.0,0.19666,0.00011,17.66569]
[1776710463588,40.98,76191.36,0.0,0.19666,0.00011,17.66569]
[1776710463826,40.98,76195.63,0.0,0.19712,0.00011,17.69143]
[1776710464025,40.98,76195.63,0.0,0.19712,0.00011,17.69143]
[1776710464440,40.98,76195.63,0.0,0.19712,0.00011,17.69143]
[1776710464601,40.98,76195.63,0.0,0.19712,0.00011,17.69143]
[1776710464693,40.98,76195.63,0.0,0.19712,0.00011,17.69143]
[1776710464716,40.98,76195.31,0.0,0.19708,0.00011,17.68946]
[1776710465311,40.98,76195.31,0.0,0.19708,0.00011,17.68946]
[1776710465446,40.98,76195.31,0.0,0.19708,0.00011,17.68946]
[1776710465658,40.98,76195.31,0.0,0.19708,0.00011,17.68946]
[1776710465703,40.98,76199.33,0.0,0.19751,0.00011,17.7134]
[1776710466351,40.98,76199.33,0.0,0.19751,0.00011,17.7134]
[1776710466541,40.98,76199.33,0.0,0.19751,0.00011,17.7134]
[1776710466572,40.98,76199.33,0.0,0.19751,0.00011,17.7134]
[1776710466675,40.98,76199.33,0.0,0.19751,0.00011,17.7134]
[1776710466914,40.97,76194.93,0.0,0.19704,0.00011,17.68691]
[1776710467083,40.97,76194.93,0.0,0.19703,0.00011,17.68673]
[1776710468666,40.97,76194.93,0.0,0.19703,0.00011,17.68673]
[1776710468782,40.97,76194.93,0.0,0.19703,0.00011,17.68673]
[1776710468703,40.97,76180.36,0.0,0.19549,0.00011,17.59905]
[1776710468872,40.97,76180.36,0.0,0.19549,0.00011,17.59905]
[1776710469458,40.97,76180.36,0.0,0.19549,0.00011,17.59905]
[1776710469498,40.97,76180.36,0.0,0.19549,0.00011,17.59905]
[1776710470124,40.97,76172.07,0.0,0.19461,0.00011,17.54912]
[1776710470190,40.97,76172.07,0.0,0.19461,0.00011,17.54912]
[1776710470262,40.97,76170.03,0.0,0.1944,0.00011,17.53683]
[1776710472917,40.97,76168.03,0.0,0.19419,0.00011,17.52484]
[1776710473166,40.97,76168.03,0.0,0.19419,0.00011,17.52484]
[1776710473221,40.97,76168.03,0.0,0.19419,0.00011,17.52484]
[1776710475281,40.97,76164.99,0.0,0.19387,0.00011,17.50658]
[1776710475324,40.97,76164.99,0.0,0.19387,0.00011,17.50658]
[1776710475424,40.97,76159.45,0.0,0.19328,0.00011,17.47328]
[1776710476709,40.97,76159.45,0.0,0.19328,0.00011,17.47328]
[1776710476751,40.97,76159.45,0.0,0.19328,0.00011,17.47328]
[1776710476783,40.97,76159.94,0.0,0.19334,0.00011,17.47618]
[1776710481556,40.97,76171.05,0.0,0.1945,0.00011,17.54311]
[1776710482114,40.97,76171.05,0.0,0.1945,0.00011,17.54311]
[1776710482232,40.97,76171.99,0.0,0.1946,0.00011,17.54878]
[1776710482988,40.97,76171.99,0.0,0.1946,0.00011,17.54878]
[1776710483075,40.97,76171.99,0.0,0.1946,0.00011,17.54878]
[1776710483208,40.97,76171.99,0.0,0.1946,0.00011,17.54877]
[1776710484086,40.97,76171.99,0.0,0.1946,0.00011,17.54877]
[1776710488115,40.97,76173.54,0.0,0.19477,0.00011,17.55807]
[1776710488781,40.97,76174.26,0.0,0.19484,0.00011,17.5624]
[1776710493213,40.97,76173.07,0.0,0.19468,0.00011,17.55106]
[1776710493214,40.97,76173.07,0.0,0.19468,0.00011,17.55106]
[1776710493469,40.97,76173.07,0.0,0.19468,0.00011,17.55106]
[1776710493655,40.97,76207.69,0.0,0.19836,0.00011,17.75899]
[1776710494269,40.97,76207.69,0.0,0.19836,0.00011,17.75899]
[1776710494288,40.97,76207.69,0.0,0.19836,0.00011,17.75899]
[1776710494750,40.97,76207.69,0.0,0.19836,0.00011,17.75899]
[1776710494787,40.97,76234.25,0.0,0.2012,0.00011,17.91792]
[1776710495295,40.97,76234.25,0.0,0.2012,0.00011,17.918]
[1776710495855,40.97,76234.25,0.0,0.2012,0.00011,17.918]
[1776710496743,40.97,76234.25,0.0,0.2012,0.00011,17.918]
[1776710496826,40.97,76234.15,0.0,0.20119,0.00011,17.91732]
[1776710497083,40.97,76234.15,0.0,0.20119,0.00011,17.91732]
[1776710497318,40.97,76234.15,0.0,0.20119,0.00011,17.91732]
[1776710497970,40.97,76234.15,0.0,0.20119,0.00011,17.91732]
[1776710498438,40.97,76233.36,0.0,0.2011,0.00011,17.91253]
[1776710499116,40.97,76233.36,0.0,0.2011,0.00011,17.91253]
[1776710500010,40.97,76233.36,0.0,0.2011,0.00011,17.91245]
[1776710500398,40.97,76233.36,0.0,0.2011,0.00011,17.91245]
[1776710500507,40.97,76234.73,0.0,0.20125,0.00011,17.92049]
[1776710502012,40.97,76234.73,0.0,0.20125,0.00011,17.92049]
[1776710505329,40.97,76235.55,0.0,0.20134,0.00011,17.92558]
[1776710505518,40.97,76235.55,0.0,0.20134,0.00011,17.92558]
[1776710505633,40.97,76235.55,0.0,0.20134,0.00011,17.92558]
[1776710505773,40.97,76233.41,0.0,0.20111,0.00011,17.91283]
[1776710505948,40.97,76233.41,0.0,0.20111,0.00011,17.91283]
[1776710509062,40.97,76224.68,0.0,0.20017,0.00011,17.86035]
[1776710511581,40.97,76232.01,0.0,0.20095,0.00011,17.9041]
[1776710513983,40.97,76233.59,0.0,0.20112,0.00011,17.91328]
[1776710514434,40.97,76233.59,0.0,0.20111,0.00011,17.91318]
[1776710519438,40.97,76235.18,0.0,0.20128,0.00011,17.92219]
[1776710519445,40.97,76235.18,0.0,0.20128,0.00011,17.92219]
[1776710519540,40.97,76228.75,0.0,0.20058,0.00011,17.88362]
[1776710519910,40.97,76228.75,0.0,0.20058,0.00011,17.88362]
[1776710520357,40.97,76228.75,0.0,0.20058,0.00011,17.88362]
[1776710520422,40.97,76228.75,0.0,0.20058,0.00011,17.88362]
[1776710520840,40.97,76212.97,0.0,0.19889,0.00011,17.78903]
[1776710526055,40.97,76212.88,0.0,0.19888,0.00011,17.78858]
[1776710526663,40.97,76212.88,0.0,0.19888,0.00011,17.78858]
[1776710526673,40.97,76212.88,0.0,0.19888,0.00011,17.78858]
[1776710526686,40.97,76214.35,0.0,0.19904,0.00011,17.79743]
[1776710528734,40.97,76214.35,0.0,0.19904,0.00011,17.79748]
[1776710529186,40.97,76222.91,0.0,0.19996,0.00011,17.84878]
[1776710529691,40.97,76222.91,0.0,0.19996,0.00011,17.84878]
[1776710530458,40.97,76223.87,0.0,0.20006,0.00011,17.85456]
[1776710531095,40.97,76223.87,0.0,0.20006,0.00011,17.85454]
[1776710536230,40.97,76216.58,0.0,0.19928,0.00011,17.81106]
[1776710539923,40.97,76218.21,0.0,0.19946,0.00011,17.82103]
[1776710540025,40.97,76218.21,0.0,0.19946,0.00011,17.82103]
[1776710540245,40.97,76218.21,0.0,0.19946,0.00011,17.82103]
[1776710540512,40.97,76218.21,0.0,0.19946,0.00011,17.82103]
[1776710540661,40.97,76218.21,0.0,0.19946,0.00011,17.82103]
[1776710540717,40.97,76232.0,0.0,0.20094,0.00011,17.90362]
[1776710544962,40.97,76237.43,0.0,0.20152,0.00011,17.93587]
[1776710545600,40.97,76237.43,0.0,0.20152,0.00011,17.93587]
[1776710545820,40.97,76237.43,0.0,0.20152,0.00011,17.93587]
[1776710545846,40.97,76254.78,0.0,0.20339,0.00011,18.03934]
[1776710546365,40.97,76254.78,0.0,0.20339,0.00011,18.03934]
[1776710547808,40.97,76266.59,0.0,0.20468,0.00011,18.10982]
[1776710548445,40.97,76266.59,0.0,0.20468,0.00011,18.10982]
[1776710552671,40.97,76267.79,0.0,0.20477,0.00011,18.11269]
[1776710552732,40.97,76267.79,0.0,0.20477,0.00011,18.11269]
[1776710552846,40.97,76267.79,0.0,0.20477,0.00011,18.11269]
[1776710552910,40.97,76265.27,0.0,0.2045,0.00011,18.09766]
[1776710553050,40.97,76265.27,0.0,0.2045,0.00011,18.09766]
[1776710553358,40.97,76265.27,0.0,0.2045,0.00011,18.09766]
[1776710553510,40.97,76265.27,0.0,0.2045,0.00011,18.09766]
[1776710553746,40.97,76265.27,0.0,0.2045,0.00011,18.0976]
[1776710554754,40.97,76250.88,0.0,0.20294,0.00011,18.01181]
[1776710555020,40.97,76250.88,0.0,0.20294,0.00011,18.01181]
[1776710555067,40.97,76250.88,0.0,0.20294,0.00011,18.01181]
[1776710555762,40.97,76250.73,0.0,0.20292,0.00011,18.011]
[1776710556933,40.97,76250.43,0.0,0.20289,0.00011,18.00928]
[1776710557052,40.97,76250.43,0.0,0.20289,0.00011,18.00928]
[1776710557069,40.97,76250.43,0.0,0.20289,0.00011,18.00928]
[1776710557812,40.97,76240.87,0.0,0.20186,0.00011,17.95218]
[1776710558807,40.97,76240.87,0.0,0.20186,0.00011,17.95218]
[1776710558883,40.97,76240.87,0.0,0.20186,0.00011,17.95218]
[1776710560807,40.97,76230.17,0.0,0.20071,0.00011,17.8881]
[1776710561151,40.97,76230.17,0.0,0.20071,0.00011,17.8881]
[1776710566842,40.97,76226.27,0.0,0.20028,0.00011,17.86442]
[1776710568114,40.97,76224.74,0.0,0.20012,0.00011,17.85523]
[1776710568721,40.97,76224.74,0.0,0.20012,0.00011,17.85523]
[1776710568877,40.97,76225.88,0.0,0.20024,0.00011,17.86193]
[1776710569135,40.97,76225.88,0.0,0.20024,0.00011,17.86193]
[1776710569298,40.97,76225.88,0.0,0.20024,0.00011,17.86193]
[1776710569477,40.97,76225.88,0.0,0.20024,0.00011,17.86193]
[1776710569863,40.97,76219.79,0.0,0.19958,0.00011,17.82535]
[1776710571358,40.97,76213.77,0.0,0.19894,0.00011,17.78921]
[1776710571853,40.97,76213.77,0.0,0.19894,0.00011,17.78921]
[1776710571881,40.97,76210.14,0.0,0.19855,0.00011,17.7674]
[1776710572420,40.97,76210.14,0.0,0.19855,0.00011,17.7674]
[1776710572888,40.97,76208.87,0.0,0.19841,0.00011,17.75979]
[1776710574907,40.97,76197.98,0.0,0.19725,0.00011,17.69444]
[1776710578725,40.97,76202.03,0.0,0.19768,0.00011,17.71883]
[1776710578826,40.97,76202.03,0.0,0.19768,0.00011,17.71883]
[1776710578861,40.97,76200.44,0.0,0.19751,0.00011,17.7093]
[1776710579291,40.97,76200.44,0.0,0.19751,0.00011,17.7093]
[1776710579397,40.97,76200.44,0.0,0.19751,0.00011,17.7093]
[1776710579733,40.97,76200.44,0.0,0.19751,0.00011,17.7093]
[1776710581553,40.97,76211.32,0.0,0.19868,0.00011,17.77465]
[1776710582352,40.97,76211.39,0.0,0.19868,0.00011,17.77512]
[1776710583181,40.97,76213.32,0.0,0.19889,0.00011,17.78673]
[1776710583552,40.97,76213.32,0.0,0.19889,0.00011,17.78673]
[1776710583691,40.97,76213.32,0.0,0.19889,0.00011,17.78673]
[1776710583955,40.97,76214.61,0.0,0.19903,0.00011,17.79449]
[1776710584340,40.97,76214.61,0.0,0.19903,0.00011,17.79449]
[1776710584639,40.97,76214.61,0.0,0.19903,0.00011,17.79449]
[1776710584731,40.97,76214.61,0.0,0.19903,0.00011,17.79449]
[1776710584811,40.97,76214.61,0.0,0.19903,0.00011,17.79449]
[1776710584876,40.97,76230.89,0.0,0.20077,0.00011,17.89194]
[1776710585076,40.97,76230.89,0.0,0.20077,0.00011,17.89194]
[1776710589558,40.97,76226.4,0.0,0.20029,0.00011,17.86479]
[1776710589798,40.97,76226.4,0.0,0.20029,0.00011,17.86479]
[1776710589959,40.97,76227.34,0.0,0.20039,0.00011,17.87035]
[1776710590289,40.97,76227.34,0.0,0.20039,0.00011,17.87035]
[1776710590714,40.97,76227.34,0.0,0.20039,0.00011,17.87035]
[1776710590766,40.97,76236.7,0.0,0.20139,0.00011,17.92615]
[1776710592391,40.97,76236.7,0.0,0.20139,0.00011,17.92615]
[1776710594093,40.97,76241.28,0.0,0.20188,0.00011,17.95337]
[1776710595081,40.97,76240.49,0.0,0.20179,0.00011,17.94864]
[1776710595111,40.97,76240.49,0.0,0.20179,0.00011,17.94864]
[1776710595158,40.97,76240.49,0.0,0.20179,0.00011,17.94864]
[1776710595215,40.97,76240.49,0.0,0.20179,0.00011,17.94864]
[1776710595242,40.97,76240.49,0.0,0.20179,0.00011,17.94864]
[1776710595305,40.97,76239.36,0.0,0.20167,0.00011,17.94189]
[1776710595960,40.97,76239.36,0.0,0.20167,0.00011,17.94189]
[1776710597635,40.97,76239.36,0.0,0.20167,0.00011,17.94174]
[1776710598830,40.97,76231.09,0.0,0.20077,0.00011,17.89201]
[1776710599691,40.96,76230.83,0.0,0.20074,0.00011,17.89034]
[1776710601623,40.96,76227.79,0.0,0.20042,0.00011,17.87204]
[1776710601951,40.96,76227.79,0.0,0.20042,0.00011,17.87204]
[1776710604121,40.96,76222.28,0.0,0.19982,0.00011,17.83869]
[1776710604146,40.96,76222.28,0.0,0.19982,0.00011,17.83869]
[1776710604760,40.96,76222.28,0.0,0.19982,0.00011,17.83869]
[1776710604947,40.96,76222.28,0.0,0.19982,0.00011,17.83869]
[1776710605321,40.96,76228.42,0.0,0.20047,0.00011,17.87527]
[1776710605615,40.96,76228.42,0.0,0.20047,0.00011,17.87527]
[1776710605713,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607047,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607264,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607316,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607399,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607404,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607450,40.96,76228.72,0.0,0.20051,0.00011,17.87707]
[1776710607859,40.96,76213.98,0.0,0.19892,0.00011,17.78866]
[1776710608146,40.96,76213.98,0.0,0.19892,0.00011,17.78866]
[1776710608289,40.96,76200.96,0.0,0.19754,0.00011,17.71057]
[1776710609138,40.96,76200.96,0.0,0.19754,0.00011,17.71057]
[1776710609341,40.96,76200.96,0.0,0.19754,0.00011,17.71057]
[1776710609411,40.96,76200.96,0.0,0.19754,0.00011,17.71057]
[1776710609441,40.96,76200.96,0.0,0.19754,0.00011,17.71057]
[1776710609807,40.96,76193.98,0.0,0.19679,0.00011,17.66867]
[1776710610249,40.96,76193.98,0.0,0.19679,0.00011,17.66867]
[1776710610339,40.96,76193.98,0.0,0.19679,0.00011,17.66867]
[1776710610560,40.96,76192.84,0.0,0.19667,0.00011,17.66188]
[1776710611403,40.96,76192.84,0.0,0.19667,0.00011,17.66188]
[1776710611939,40.96,76192.84,0.0,0.19667,0.00011,17.66188]
[1776710613355,40.96,76188.36,0.0,0.19616,0.00011,17.6307]
[1776710613473,40.96,76188.36,0.0,0.19616,0.00011,17.6307]
[1776710614470,40.96,76188.41,0.0,0.19617,0.00011,17.631]
[1776710615841,40.96,76187.5,0.0,0.19607,0.00011,17.6255]
[1776710615926,40.96,76187.5,0.0,0.19607,0.00011,17.6255]
[1776710615884,40.96,76187.44,0.0,0.19607,0.00011,17.62511]
[1776710616543,40.96,76187.44,0.0,0.19607,0.00011,17.62511]
[1776710617014,40.96,76187.05,0.0,0.19602,0.00011,17.62275]
[1776710620325,40.96,76183.19,0.0,0.19562,0.00011,17.59953]
[1776710621888,40.96,76183.19,0.0,0.19562,0.00011,17.59954]
[1776710621980,40.96,76183.62,0.0,0.19566,0.00011,17.60214]
[1776710627292,40.96,76184.95,0.0,0.1958,0.00011,17.61025]
[1776710628397,40.96,76184.95,0.0,0.1958,0.00011,17.61025]
[1776710628548,40.96,76177.9,0.0,0.19506,0.00011,17.56792]
[1776710630810,40.96,76168.5,0.0,0.19407,0.00011,17.51153]
[1776710632031,40.96,76168.5,0.0,0.19407,0.00011,17.51153]
[1776710637363,40.97,76166.99,0.0,0.19393,0.00011,17.50337]
[1776710641548,40.97,76168.74,0.0,0.19413,0.00011,17.51458]
[1776710641678,40.97,76168.74,0.0,0.19413,0.00011,17.51458]
[1776710641720,40.97,76164.04,0.0,0.19363,0.00011,17.48651]
[1776710644214,40.97,76158.86,0.0,0.19309,0.00011,17.4553]
[1776710644412,40.97,76158.61,0.0,0.19307,0.00011,17.45389]
[1776710648447,40.97,76161.73,0.0,0.1934,0.00011,17.47295]
[1776710648522,40.97,76161.73,0.0,0.1934,0.00011,17.47295]
[1776710648534,40.97,76161.73,0.0,0.1934,0.00011,17.47295]
[1776710648962,40.97,76161.73,0.0,0.1934,0.00011,17.47295]
[1776710648619,40.97,76164.88,0.0,0.19373,0.00011,17.49205]
[1776710649118,40.97,76164.88,0.0,0.19373,0.00011,17.49205]
[1776710649129,40.97,76164.88,0.0,0.19373,0.00011,17.49205]
[1776710649238,40.97,76164.88,0.0,0.19373,0.00011,17.49205]
[1776710649449,40.97,76164.44,0.0,0.19369,0.00011,17.4894]
[1776710650456,40.97,76174.16,0.0,0.19471,0.00011,17.54795]
[1776710654379,40.97,76176.1,0.0,0.19492,0.00011,17.55969]
[1776710654956,40.97,76176.1,0.0,0.19492,0.00011,17.55969]
[1776710656414,40.97,76169.97,0.0,0.19427,0.00011,17.52273]
[1776710656546,40.97,76166.21,0.0,0.19387,0.00011,17.50009]
[1776710659535,40.97,76167.49,0.0,0.19401,0.00011,17.50787]
[1776710659936,40.97,76167.49,0.0,0.19401,0.00011,17.50787]
[1776710660035,40.97,76167.49,0.0,0.19401,0.00011,17.50787]
[1776710660038,40.97,76182.55,0.0,0.1956,0.00011,17.59847]
[1776710660063,40.97,76182.55,0.0,0.1956,0.00011,17.59847]
[1776710660615,40.97,76182.55,0.0,0.1956,0.00011,17.59847]
[1776710663125,40.97,76184.61,0.0,0.19582,0.00011,17.61081]
[1776710668640,40.97,76181.02,0.0,0.19543,0.00011,17.58887]
[1776710670748,40.97,76179.83,0.0,0.1953,0.00011,17.5816]
[1776710670807,40.97,76179.83,0.0,0.1953,0.00011,17.5816]
[1776710670956,40.97,76177.26,0.0,0.19503,0.00011,17.56612]
[1776710671150,40.97,76177.26,0.0,0.19503,0.00011,17.56612]
[1776710671163,40.97,76177.26,0.0,0.19503,0.00011,17.56612]
[1776710671289,40.97,76177.26,0.0,0.19503,0.00011,17.56612]
[1776710671633,40.97,76177.26,0.0,0.19503,0.00011,17.56612]
[1776710671716,40.97,76169.55,0.0,0.19418,0.00011,17.5155]
[1776710674174,40.97,76169.7,0.0,0.1942,0.00011,17.51647]
[1776710674587,40.97,76169.7,0.0,0.1942,0.00011,17.51647]
[1776710674597,40.97,76169.7,0.0,0.1942,0.00011,17.51647]
[1776710674670,40.97,76169.36,0.0,0.19416,0.00011,17.51448]
[1776710680676,40.97,76167.04,0.0,0.19393,0.00011,17.50083]
[1776710686041,40.97,76166.59,0.0,0.19389,0.00011,17.49851]
[1776710687716,40.97,76166.59,0.0,0.19389,0.00011,17.49851]
[1776710688569,40.97,76174.39,0.0,0.19471,0.00011,17.54563]
[1776710688608,40.97,76174.39,0.0,0.19471,0.00011,17.54563]
[1776710688734,40.97,76174.39,0.0,0.19471,0.00011,17.54563]
[1776710689240,40.97,76180.24,0.0,0.19533,0.00011,17.58083]
[1776710692745,40.97,76180.23,0.0,0.19533,0.00011,17.58097]
[1776710693397,40.97,76179.65,0.0,0.19527,0.00011,17.57745]
[1776710695008,40.97,76179.65,0.0,0.19527,0.00011,17.57757]
[1776710695325,40.97,76174.12,0.0,0.19469,0.00011,17.54429]
[1776710700366,40.97,76168.87,0.0,0.19414,0.00011,17.51284]
[1776710701323,40.97,76168.62,0.0,0.19411,0.00011,17.51133]
[1776710701497,40.97,76168.62,0.0,0.19411,0.00011,17.51133]
[1776710702028,40.97,76158.46,0.0,0.19304,0.00011,17.45022]
[1776710703741,40.97,76152.36,0.0,0.1924,0.0001,17.41348]
[1776710703941,40.97,76152.36,0.0,0.1924,0.0001,17.41348]
[1776710703981,40.97,76154.8,0.0,0.19266,0.0001,17.42826]
[1776710704893,40.97,76154.8,0.0,0.19266,0.0001,17.42826]
[1776710706731,40.97,76163.32,0.0,0.19356,0.00011,17.47994]
[1776710706962,40.98,76157.5,0.0,0.19295,0.0001,17.44503]
[1776710709236,40.98,76155.27,0.0,0.19272,0.0001,17.43173]
[1776710710289,40.98,76154.34,0.0,0.19263,0.0001,17.42621]
[1776710710453,40.98,76154.34,0.0,0.19263,0.0001,17.42621]
[1776710710480,40.98,76154.34,0.0,0.19263,0.0001,17.42621]
[1776710710596,40.98,76154.34,0.0,0.19263,0.0001,17.42621]
[1776710710909,40.98,76154.68,0.0,0.19267,0.0001,17.42848]
[1776710711342,40.98,76154.68,0.0,0.19267,0.0001,17.42848]
[1776710711417,40.98,76154.68,0.0,0.19267,0.0001,17.42848]
[1776710711948,40.98,76154.68,0.0,0.19267,0.0001,17.42848]
[1776710711987,40.98,76158.01,0.0,0.19302,0.00011,17.44864]
[1776710712378,40.98,76158.01,0.0,0.19302,0.00011,17.44864]
[1776710712931,40.98,76158.01,0.0,0.19302,0.00011,17.44864]
[1776710713055,40.98,76158.01,0.0,0.19302,0.00011,17.44864]
[1776710717898,40.98,76153.79,0.0,0.19258,0.0001,17.42362]
[1776710717997,40.98,76153.79,0.0,0.19258,0.0001,17.42362]
[1776710718063,40.98,76153.79,0.0,0.19258,0.0001,17.42362]
[1776710718069,40.98,76153.79,0.0,0.19258,0.0001,17.42362]
[1776710718040,40.98,76145.09,0.0,0.19167,0.0001,17.37125]
[1776710719053,40.98,76136.94,0.0,0.19082,0.0001,17.3222]
[1776710719122,40.98,76136.94,0.0,0.19082,0.0001,17.3222]
[1776710719201,40.98,76136.94,0.0,0.19082,0.0001,17.3222]
[1776710719970,40.98,76136.94,0.0,0.19082,0.0001,17.32225]
[1776710722023,40.98,76134.1,0.0,0.19053,0.0001,17.30552]
[1776710722061,40.98,76135.18,0.0,0.19066,0.0001,17.31246]
[1776710723231,40.98,76135.18,0.0,0.19066,0.0001,17.31288]
[1776710726579,40.99,76140.27,0.0,0.19122,0.0001,17.34484]
[1776710731793,40.99,76145.96,0.0,0.1918,0.0001,17.37602]
[1776710735756,40.99,76147.32,0.0,0.19196,0.0001,17.3853]
[1776710735819,40.99,76147.32,0.0,0.19196,0.0001,17.3853]
[1776710736213,40.99,76148.32,0.0,0.19207,0.0001,17.39146]
[1776710736251,40.99,76148.32,0.0,0.19207,0.0001,17.39146]
[1776710736265,40.99,76148.32,0.0,0.19207,0.0001,17.39146]
[1776710736322,40.99,76148.32,0.0,0.19207,0.0001,17.39146]
[1776710737090,40.99,76148.86,0.0,0.19212,0.0001,17.39483]
[1776710737361,40.99,76148.86,0.0,0.19212,0.0001,17.39483]
[1776710738098,40.99,76158.41,0.0,0.19313,0.00011,17.45243]
[1776710741278,40.99,76159.5,0.0,0.19324,0.00011,17.45911]
[1776710741332,40.99,76159.5,0.0,0.19324,0.00011,17.45911]
[1776710742125,40.99,76160.75,0.0,0.19337,0.00011,17.46667]
[1776710742436,40.99,76160.75,0.0,0.19337,0.00011,17.46667]
[1776710742730,40.99,76160.75,0.0,0.19337,0.00011,17.46667]
[1776710743487,40.99,76161.78,0.0,0.19348,0.00011,17.47287]
[1776710745304,41.0,76165.67,0.0,0.1939,0.00011,17.49658]
[1776710745315,41.0,76165.67,0.0,0.1939,0.00011,17.49658]
[1776710745568,41.0,76170.27,0.0,0.19438,0.00011,17.52436]
[1776710746180,41.0,76170.27,0.0,0.19438,0.00011,17.52436]
[1776710746326,41.0,76170.27,0.0,0.19438,0.00011,17.52436]
[1776710746341,41.0,76170.27,0.0,0.19438,0.00011,17.52436]
[1776710752198,41.0,76166.2,0.0,0.19397,0.00011,17.50048]
[1776710757235,41.0,76160.79,0.0,0.1934,0.00011,17.46824]
[1776710762272,41.0,76154.9,0.0,0.19279,0.0001,17.4333]
[1776710767308,41.0,76160.1,0.0,0.19335,0.00011,17.46507]
[1776710770146,41.0,76160.79,0.0,0.19342,0.00011,17.46928]
[1776710770410,41.0,76160.16,0.0,0.19336,0.00011,17.46561]
[1776710775365,41.0,76169.22,0.0,0.19432,0.00011,17.52035]
[1776710781084,41.0,76169.65,0.0,0.19436,0.00011,17.52281]
[1776710783790,41.0,76168.8,0.0,0.19427,0.00011,17.51767]
[1776710783829,41.0,76168.8,0.0,0.19427,0.00011,17.51767]
[1776710783888,41.0,76154.45,0.0,0.19276,0.0001,17.43144]
[1776710785844,41.0,76154.32,0.0,0.19275,0.0001,17.43066]
[1776710785919,41.0,76154.32,0.0,0.19275,0.0001,17.43066]
[1776710786016,41.0,76154.7,0.0,0.19279,0.0001,17.43313]
[1776710787212,41.0,76153.41,0.0,0.19266,0.0001,17.42546]
[1776710787290,41.0,76153.41,0.0,0.19266,0.0001,17.42546]
[1776710787516,41.0,76144.92,0.0,0.19177,0.0001,17.3743]
[1776710789264,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710789280,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710789299,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710789314,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710789360,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710789994,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710790040,41.0,76139.24,0.0,0.19118,0.0001,17.34012]
[1776710791295,41.0,76143.16,0.0,0.19159,0.0001,17.36413]
[1776710791504,41.0,76143.16,0.0,0.19159,0.0001,17.36413]
[1776710791556,41.0,76143.16,0.0,0.19159,0.0001,17.36413]
[1776710791678,41.0,76143.16,0.0,0.19159,0.0001,17.36413]
[1776710791882,41.0,76143.16,0.0,0.19159,0.0001,17.36413]
[1776710791949,41.01,76145.23,0.0,0.19178,0.0001,17.37276]
[1776710795548,41.01,76146.69,0.0,0.19194,0.0001,17.38159]
[1776710795566,41.01,76146.69,0.0,0.19194,0.0001,17.38159]
[1776710797314,41.01,76161.92,0.0,0.19354,0.00011,17.47344]
[1776710797978,41.01,76161.92,0.0,0.19354,0.00011,17.47344]
[1776710800462,41.01,76164.58,0.0,0.19382,0.00011,17.48961]
[1776710800523,41.01,76164.58,0.0,0.19382,0.00011,17.48961]
[1776710800529,41.01,76164.58,0.0,0.19382,0.00011,17.48961]
[1776710802774,41.01,76159.62,0.0,0.1933,0.00011,17.45983]
[1776710802875,41.01,76147.02,0.0,0.19198,0.0001,17.38403]
[1776710804130,41.01,76147.02,0.0,0.19198,0.0001,17.38403]
[1776710804407,41.01,76141.89,0.0,0.19144,0.0001,17.35316]
[1776710805037,41.01,76141.89,0.0,0.19144,0.0001,17.35316]
[1776710805101,41.01,76141.89,0.0,0.19144,0.0001,17.35316]
[1776710805114,41.01,76135.92,0.0,0.19083,0.0001,17.31739]
[1776710805429,41.01,76135.92,0.0,0.19083,0.0001,17.31739]
[1776710806187,41.01,76135.92,0.0,0.19083,0.0001,17.31739]
[1776710806316,41.01,76135.21,0.0,0.19075,0.0001,17.3131]
[1776710806415,41.01,76135.21,0.0,0.19075,0.0001,17.3131]
[1776710806431,41.01,76135.21,0.0,0.19075,0.0001,17.3131]
[1776710806472,41.01,76135.21,0.0,0.19075,0.0001,17.3131]
[1776710807188,41.01,76130.32,0.0,0.19025,0.0001,17.28422]
[1776710808146,41.01,76130.32,0.0,0.19025,0.0001,17.28422]
[1776710808172,41.01,76136.45,0.0,0.1909,0.0001,17.32152]
[1776710813637,41.01,76144.1,0.0,0.1917,0.0001,17.3681]
[1776710818673,41.01,76135.25,0.0,0.19078,0.0001,17.31499]
[1776710823710,41.02,76133.69,0.0,0.19064,0.0001,17.30679]
[1776710828742,41.02,76134.79,0.0,0.19078,0.0001,17.31466]
[1776710834784,41.02,76134.0,0.0,0.19072,0.0001,17.31127]
[1776710839427,41.03,76133.8,0.0,0.19073,0.0001,17.31134]
[1776710839483,41.03,76133.8,0.0,0.19073,0.0001,17.31134]
[1776710840028,41.03,76133.8,0.0,0.19073,0.0001,17.31134]
[1776710840159,41.03,76133.8,0.0,0.19073,0.0001,17.31134]
[1776710840163,41.03,76128.78,0.0,0.1902,0.0001,17.28119]
[1776710844245,41.03,76135.21,0.0,0.19089,0.0001,17.32076]
[1776710845189,41.03,76135.21,0.0,0.19089,0.0001,17.32076]
[1776710845210,41.03,76143.73,0.0,0.19179,0.0001,17.37254]
[1776710847134,41.03,76143.73,0.0,0.19179,0.0001,17.37254]
[1776710852910,41.03,76149.06,0.0,0.19231,0.0001,17.40037]
[1776710858029,41.03,76148.07,0.0,0.1922,0.0001,17.39417]
[1776710858839,41.03,76149.49,0.0,0.19235,0.0001,17.40266]
[1776710859154,41.03,76149.49,0.0,0.19235,0.0001,17.40266]
[1776710859197,41.03,76149.49,0.0,0.19235,0.0001,17.40266]
[1776710859228,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710860292,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710860304,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710860373,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710860821,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710861024,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710861064,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710861078,41.03,76138.73,0.0,0.19122,0.0001,17.33778]
[1776710861248,41.03,76133.31,0.0,0.19066,0.0001,17.30547]
[1776710862826,41.03,76133.31,0.0,0.19067,0.0001,17.30581]
[1776710863848,41.03,76134.58,0.0,0.19081,0.0001,17.3138]
[1776710863986,41.03,76134.58,0.0,0.19081,0.0001,17.3138]
[1776710864155,41.03,76140.05,0.0,0.19138,0.0001,17.3471]
[1776710869022,41.04,76150.32,0.0,0.19246,0.0001,17.40922]
[1776710875065,41.03,76147.29,0.0,0.19213,0.0001,17.38992]
[1776710876924,41.03,76147.29,0.0,0.19213,0.0001,17.38992]
[1776710877080,41.03,76147.05,0.0,0.1921,0.0001,17.38814]
[1776710883123,41.03,76145.51,0.0,0.19192,0.0001,17.37792]
[1776710884553,41.03,76143.02,0.0,0.19166,0.0001,17.36279]
[1776710884591,41.03,76143.02,0.0,0.19166,0.0001,17.36279]
[1776710884599,41.03,76143.02,0.0,0.19166,0.0001,17.36279]
[1776710885258,41.03,76143.02,0.0,0.19166,0.0001,17.36279]
[1776710885316,41.03,76143.02,0.0,0.19166,0.0001,17.36279]
[1776710887060,41.03,76144.91,0.0,0.19185,0.0001,17.37389]
[1776710892185,41.03,76145.02,0.0,0.19185,0.0001,17.37428]
[1776710892444,41.03,76145.02,0.0,0.19185,0.0001,17.37428]
[1776710892486,41.03,76145.02,0.0,0.19185,0.0001,17.37428]
[1776710892499,41.03,76145.02,0.0,0.19185,0.0001,17.37428]
[1776710897811,41.03,76136.69,0.0,0.19098,0.0001,17.32397]
[1776710898227,41.03,76136.69,0.0,0.19098,0.0001,17.32397]
[1776710898283,41.03,76124.13,0.0,0.18968,0.0001,17.24848]
[1776710899336,41.03,76124.13,0.0,0.18968,0.0001,17.24848]
[1776710900276,41.03,76108.63,0.0,0.18807,0.0001,17.15464]
[1776710901350,41.03,76108.63,0.0,0.18807,0.0001,17.15461]
[1776710902256,41.03,76104.54,0.0,0.18765,0.0001,17.12989]
[1776710902937,41.03,76104.54,0.0,0.18765,0.0001,17.12989]
[1776710905297,41.03,76095.68,0.0,0.18674,0.0001,17.0764]
[1776710908784,41.03,76099.33,0.0,0.18711,0.0001,17.09825]
[1776710909308,41.03,76099.69,0.0,0.18714,0.0001,17.10032]
[1776710914340,41.02,76101.82,0.0,0.18732,0.0001,17.10847]
[1776710915168,41.02,76101.82,0.0,0.18732,0.0001,17.10847]
[1776710915412,41.02,76101.97,0.0,0.18733,0.0001,17.10927]
[1776710920597,41.02,76108.48,0.0,0.18799,0.0001,17.148]
[1776710926424,41.02,76097.54,0.0,0.18685,0.0001,17.08113]
[1776710931460,41.02,76096.5,0.0,0.18674,0.0001,17.07441]
[1776710936495,41.02,76099.75,0.0,0.18707,0.0001,17.09359]
[1776710937790,41.02,76099.75,0.0,0.18707,0.0001,17.09359]
[1776710938189,41.02,76099.75,0.0,0.18707,0.0001,17.09359]
[1776710938220,41.02,76099.75,0.0,0.18707,0.0001,17.09359]
[1776710938265,41.02,76099.75,0.0,0.18707,0.0001,17.09359]
[1776710938361,41.02,76104.53,0.0,0.18755,0.0001,17.12229]
[1776710938396,41.02,76104.53,0.0,0.18755,0.0001,17.12229]
[1776710939290,41.02,76114.62,0.0,0.1886,0.0001,17.18318]
[1776710941879,41.02,76121.52,0.0,0.18931,0.0001,17.22473]
[1776710942369,41.02,76121.52,0.0,0.18931,0.0001,17.22473]
[1776710942212,41.02,76120.7,0.0,0.18922,0.0001,17.21965]
[1776710943953,41.02,76131.13,0.0,0.1903,0.0001,17.28253]
[1776710949824,41.01,76129.7,0.0,0.19015,0.0001,17.27367]
[1776710955631,41.01,76130.77,0.0,0.19025,0.0001,17.27956]
[1776710960667,41.01,76126.78,0.0,0.18983,0.0001,17.25519]
[1776710964096,41.01,76126.13,0.0,0.18976,0.0001,17.25116]
[1776710964133,41.01,76112.98,0.0,0.1884,0.0001,17.17157]
[1776710964653,41.01,76112.98,0.0,0.1884,0.0001,17.17157]
[1776710964831,41.01,76112.98,0.0,0.1884,0.0001,17.17157]
[1776710967063,41.01,76114.12,0.0,0.18851,0.0001,17.17826]
[1776710968838,41.01,76114.1,0.0,0.18851,0.0001,17.17826]
[1776710969664,41.01,76113.9,0.0,0.18849,0.0001,17.17705]
[1776710969926,41.01,76113.9,0.0,0.18849,0.0001,17.17705]
[1776710970288,41.01,76113.9,0.0,0.18849,0.0001,17.17705]
[1776710970347,41.01,76113.9,0.0,0.18849,0.0001,17.17705]
[1776710970317,41.01,76114.59,0.0,0.18856,0.0001,17.18126]
[1776710971284,41.01,76114.59,0.0,0.18856,0.0001,17.18126]
[1776710971316,41.01,76160.91,0.0,0.19336,0.00011,17.45657]
[1776710972365,41.01,76160.91,0.0,0.19336,0.00011,17.45657]
[1776710972375,41.01,76162.67,0.0,0.19355,0.00011,17.46714]
[1776710972973,41.01,76162.67,0.0,0.19355,0.00011,17.46714]
[1776710973803,41.01,76163.34,0.0,0.19362,0.00011,17.47117]
[1776710973861,41.01,76163.16,0.0,0.1936,0.00011,17.46992]
[1776710975307,41.01,76163.16,0.0,0.1936,0.00011,17.46992]
[1776710975408,41.01,76163.16,0.0,0.19359,0.00011,17.46956]
[1776710977236,41.01,76162.5,0.0,0.19352,0.00011,17.46542]
[1776710977304,41.01,76162.5,0.0,0.19352,0.00011,17.46542]
[1776710977377,41.01,76162.5,0.0,0.19351,0.00011,17.46524]
[1776710978666,41.01,76162.97,0.0,0.19356,0.00011,17.46789]
[1776710978770,41.01,76162.97,0.0,0.19356,0.00011,17.46789]
[1776710978835,41.01,76162.97,0.0,0.19356,0.00011,17.46789]
[1776710979358,41.01,76172.89,0.0,0.1946,0.00011,17.52751]
[1776710979446,41.01,76172.89,0.0,0.1946,0.00011,17.52751]
[1776710979634,41.01,76172.89,0.0,0.1946,0.00011,17.52751]
[1776710981040,41.01,76172.97,0.0,0.19461,0.00011,17.52799]
[1776710981062,41.01,76183.64,0.0,0.19574,0.00011,17.59199]
[1776710981487,41.01,76183.64,0.0,0.19574,0.00011,17.59199]
[1776710981825,41.01,76183.64,0.0,0.19574,0.00011,17.59199]
[1776710982373,41.01,76182.38,0.0,0.1956,0.00011,17.58418]
[1776710982471,41.01,76182.38,0.0,0.1956,0.00011,17.58418]
[1776710984052,41.01,76181.73,0.0,0.19553,0.00011,17.58023]
[1776710984087,41.01,76181.73,0.0,0.19553,0.00011,17.58023]
[1776710984122,41.01,76181.73,0.0,0.19553,0.00011,17.58023]
[1776710984157,41.01,76181.73,0.0,0.19553,0.00011,17.58023]
[1776710988899,41.01,76178.26,0.0,0.19515,0.00011,17.55883]
[1776710988915,41.01,76175.36,0.0,0.19485,0.00011,17.5414]
[1776710992417,41.0,76175.66,0.0,0.19487,0.00011,17.54282]
[1776710992434,41.0,76175.19,0.0,0.19482,0.00011,17.53988]
[1776710997574,41.0,76176.56,0.0,0.19496,0.00011,17.54762]
[1776710998300,41.0,76175.92,0.0,0.19488,0.00011,17.54351]
[1776711000218,41.0,76175.92,0.0,0.19488,0.00011,17.54351]
[1776711000287,41.0,76176.47,0.0,0.19494,0.00011,17.54654]
[1776711004195,41.0,76181.9,0.0,0.19551,0.00011,17.57889]
[1776711004203,41.0,76181.9,0.0,0.19551,0.00011,17.57889]
[1776711004289,41.0,76181.9,0.0,0.19551,0.00011,17.57889]
[1776711004435,41.0,76181.9,0.0,0.19551,0.00011,17.57889]
[1776711004326,41.0,76185.3,0.0,0.19586,0.00011,17.59895]
[1776711004690,41.0,76185.3,0.0,0.19586,0.00011,17.59895]
[1776711004908,41.0,76185.3,0.0,0.19586,0.00011,17.59895]
[1776711005000,41.0,76196.76,0.0,0.19707,0.00011,17.66774]
[1776711006630,41.0,76196.76,0.0,0.19707,0.00011,17.66769]
[1776711010156,41.0,76203.83,0.0,0.19782,0.00011,17.70964]
[1776711010588,41.0,76204.39,0.0,0.19788,0.00011,17.71294]
[1776711012336,41.0,76204.39,0.0,0.19788,0.00011,17.71294]
[1776711012411,41.0,76204.39,0.0,0.19788,0.00011,17.71294]
[1776711012388,41.0,76202.82,0.0,0.19771,0.00011,17.70345]
[1776711012488,41.0,76202.82,0.0,0.19771,0.00011,17.70345]
[1776711012614,41.0,76202.82,0.0,0.19771,0.00011,17.70345]
[1776711013431,41.0,76205.54,0.0,0.198,0.00011,17.71972]
[1776711015632,41.0,76207.28,0.0,0.19818,0.00011,17.73009]
[1776711016495,41.0,76207.28,0.0,0.19818,0.00011,17.73009]
[1776711017155,41.0,76207.98,0.0,0.19826,0.00011,17.73422]
[1776711017288,41.0,76207.98,0.0,0.19826,0.00011,17.73422]
[1776711017546,41.0,76246.19,0.0,0.20235,0.00011,17.96262]
[1776711018123,41.0,76246.19,0.0,0.20235,0.00011,17.96262]
[1776711018414,41.0,76246.19,0.0,0.20235,0.00011,17.96262]
[1776711018510,41.0,76278.21,0.0,0.20583,0.00011,18.15318]
[1776711019544,41.0,76281.08,0.0,0.20614,0.00011,18.1703]
[1776711019594,41.0,76281.08,0.0,0.20614,0.00011,18.1703]
[1776711020107,41.0,76281.08,0.0,0.20614,0.00011,18.17014]
[1776711021140,41.0,76281.08,0.0,0.20614,0.00011,18.17014]
[1776711021231,41.0,76281.08,0.0,0.20614,0.00011,18.17014]
[1776711021332,40.99,76274.45,0.0,0.20541,0.00011,18.13041]
[1776711022562,40.99,76274.45,0.0,0.20541,0.00011,18.13041]
[1776711022654,40.99,76274.45,0.0,0.20541,0.00011,18.13041]
[1776711022691,40.99,76274.45,0.0,0.20541,0.00011,18.13041]
[1776711023265,40.99,76274.45,0.0,0.20541,0.00011,18.13041]
[1776711023310,40.99,76312.54,0.0,0.20958,0.00011,18.35626]
[1776711023530,40.99,76312.54,0.0,0.20958,0.00011,18.35626]
[1776711024052,40.99,76312.54,0.0,0.20958,0.00011,18.35626]
[1776711024201,40.99,76312.54,0.0,0.20958,0.00011,18.35626]
[1776711024301,40.99,76346.67,0.0,0.21335,0.00011,18.55744]
[1776711024572,40.99,76346.67,0.0,0.21335,0.00011,18.55744]
[1776711025291,40.99,76346.67,0.0,0.21335,0.00011,18.55744]
[1776711025431,40.99,76346.67,0.0,0.21335,0.00011,18.55744]
[1776711025372,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711025614,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711026102,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711026115,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711026212,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711026396,40.99,76344.44,0.0,0.2131,0.00011,18.54428]
[1776711026484,40.99,76344.34,0.0,0.21309,0.00011,18.54357]
[1776711027859,40.99,76344.34,0.0,0.21309,0.00011,18.54334]
[1776711028694,40.99,76341.81,0.0,0.2128,0.00011,18.52834]
[1776711029173,40.99,76341.81,0.0,0.2128,0.00011,18.52824]
[1776711033643,40.99,76339.99,0.0,0.21255,0.00011,18.51272]
[1776711038888,40.99,76336.85,0.0,0.21219,0.00011,18.4935]
[1776711039031,40.99,76336.85,0.0,0.21219,0.00011,18.4935]
[1776711039242,40.99,76337.0,0.0,0.21221,0.00011,18.49426]
[1776711040533,40.99,76337.67,0.0,0.21228,0.00011,18.49809]
[1776711041037,40.99,76337.67,0.0,0.21228,0.00011,18.49809]
[1776711041256,40.99,76336.58,0.0,0.21215,0.00011,18.49154]
[1776711041830,40.99,76336.58,0.0,0.21215,0.00011,18.49154]
[1776711042988,40.99,76333.48,0.0,0.21181,0.00011,18.47301]
[1776711043341,40.99,76333.48,0.0,0.21181,0.00011,18.47301]
[1776711043367,40.99,76333.48,0.0,0.21181,0.00011,18.47301]
[1776711043432,40.99,76333.48,0.0,0.21181,0.00011,18.47301]
[1776711043490,40.99,76341.85,0.0,0.21273,0.00011,18.52223]
[1776711043601,40.99,76341.85,0.0,0.21273,0.00011,18.52223]
[1776711044160,40.99,76341.85,0.0,0.21273,0.00011,18.52223]
[1776711044333,40.98,76368.03,0.0,0.21565,0.00011,18.67599]
[1776711044528,40.98,76368.03,0.0,0.21565,0.00011,18.67599]
[1776711044834,40.98,76368.03,0.0,0.21565,0.00011,18.67599]
[1776711044953,40.98,76368.03,0.0,0.21565,0.00011,18.67599]
[1776711045410,40.98,76368.03,0.0,0.21565,0.00011,18.67599]
[1776711045867,40.98,76375.52,0.0,0.21648,0.00011,18.71962]
[1776711045942,40.98,76375.52,0.0,0.21648,0.00011,18.71962]
[1776711046010,40.98,76375.52,0.0,0.21648,0.00011,18.71962]
[1776711046076,40.98,76375.52,0.0,0.21648,0.00011,18.71962]
[1776711046433,40.98,76375.52,0.0,0.21648,0.00011,18.71962]
[1776711046303,40.98,76375.52,0.0,0.21648,0.00011,18.71943]
[1776711047123,40.98,76375.52,0.0,0.21648,0.00011,18.71943]
[1776711047307,40.98,76383.73,0.0,0.2174,0.00011,18.76744]
[1776711048581,40.98,76389.61,0.0,0.21806,0.00011,18.80171]
[1776711048719,40.98,76389.61,0.0,0.21806,0.00011,18.80171]
[1776711049518,40.98,76386.68,0.0,0.21773,0.00011,18.78444]
[1776711050943,40.98,76386.68,0.0,0.21772,0.00011,18.78432]
[1776711051002,40.98,76386.68,0.0,0.21772,0.00011,18.78432]
[1776711051012,40.98,76386.68,0.0,0.21772,0.00011,18.78432]
[1776711051121,40.98,76386.68,0.0,0.21772,0.00011,18.78432]
[1776711052299,40.98,76386.98,0.0,0.21775,0.00011,18.78585]
[1776711052957,40.98,76386.43,0.0,0.21769,0.00011,18.78241]
[1776711052963,40.98,76386.43,0.0,0.21769,0.00011,18.78241]
[1776711053349,40.98,76386.09,0.0,0.21765,0.00011,18.78021]
[1776711054103,40.98,76386.09,0.0,0.21765,0.00011,18.78021]
[1776711054354,40.98,76384.87,0.0,0.21751,0.00011,18.77297]
[1776711057148,40.98,76378.14,0.0,0.21674,0.00011,18.73331]
[1776711057208,40.98,76378.14,0.0,0.21674,0.00011,18.73331]
[1776711057388,40.98,76377.21,0.0,0.21664,0.00011,18.72772]
[1776711058642,40.98,76374.32,0.0,0.21631,0.00011,18.71079]
[1776711059405,40.98,76370.94,0.0,0.21593,0.00011,18.6906]
[1776711061007,40.98,76371.84,0.0,0.21602,0.00011,18.69565]
[1776711061263,40.98,76371.84,0.0,0.21602,0.00011,18.69565]
[1776711061427,40.98,76371.07,0.0,0.21594,0.00011,18.69114]
[1776711063436,40.97,76380.08,0.0,0.21694,0.00011,18.74365]
[1776711065249,40.98,76380.15,0.0,0.21695,0.00011,18.7441]
[1776711065266,40.98,76380.15,0.0,0.21695,0.00011,18.7441]
[1776711065446,40.98,76378.33,0.0,0.21675,0.00011,18.73347]
[1776711069119,40.98,76371.59,0.0,0.216,0.00011,18.6942]
[1776711069769,40.98,76365.51,0.0,0.21532,0.00011,18.65862]
[1776711070497,40.98,76356.06,0.0,0.21426,0.00011,18.60305]
[1776711072485,40.98,76353.32,0.0,0.21395,0.00011,18.58694]
[1776711074753,40.98,76351.33,0.0,0.21373,0.00011,18.57534]
[1776711079937,40.98,76352.4,0.0,0.21386,0.00011,18.58192]
[1776711080340,40.98,76352.4,0.0,0.21386,0.00011,18.58192]
[1776711081573,40.98,76366.28,0.0,0.21541,0.00011,18.66357]
[1776711087520,40.98,76374.58,0.0,0.21634,0.00011,18.71201]
[1776711089667,40.98,76363.87,0.0,0.21513,0.00011,18.64895]
[1776711090633,40.98,76363.87,0.0,0.21513,0.00011,18.64895]
[1776711095855,40.97,76360.08,0.0,0.21467,0.00011,18.62212]
[1776711095936,40.97,76360.08,0.0,0.21467,0.00011,18.62212]
[1776711096255,40.97,76360.08,0.0,0.21467,0.00011,18.62212]
[1776711096268,40.97,76360.08,0.0,0.21467,0.00011,18.62212]
[1776711096520,40.97,76360.08,0.0,0.21467,0.00011,18.62212]
[1776711096387,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711096789,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711096792,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711096891,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711097043,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711097144,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711097471,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711097475,40.97,76360.76,0.0,0.21474,0.00011,18.62603]
[1776711097570,40.97,76391.77,0.0,0.21822,0.00011,18.80781]
[1776711098370,40.97,76391.77,0.0,0.21822,0.00011,18.80781]
[1776711098526,40.97,76396.95,0.0,0.21881,0.00011,18.83803]
[1776711098932,40.97,76396.95,0.0,0.21881,0.00011,18.83803]
[1776711099568,40.97,76396.95,0.0,0.21881,0.00011,18.83803]
[1776711100970,40.97,76399.45,0.0,0.21909,0.00011,18.85255]
[1776711102868,40.97,76396.25,0.0,0.21872,0.00011,18.83358]
[1776711104686,40.97,76395.03,0.0,0.21858,0.00011,18.82638]
[1776711104698,40.97,76395.03,0.0,0.21858,0.00011,18.82638]
[1776711104760,40.97,76395.03,0.0,0.21858,0.00011,18.82638]
[1776711104814,40.97,76395.03,0.0,0.21858,0.00011,18.82638]
[1776711104861,40.97,76400.89,0.0,0.21924,0.00011,18.86063]
[1776711105748,40.97,76400.89,0.0,0.21924,0.00011,18.86063]
[1776711107756,40.97,76399.85,0.0,0.21913,0.00011,18.85456]
[1776711109938,40.97,76401.07,0.0,0.21926,0.00011,18.86157]
[1776711110113,40.97,76401.07,0.0,0.21926,0.00011,18.86157]
[1776711110560,40.97,76401.07,0.0,0.21926,0.00011,18.86157]
[1776711110574,40.97,76402.58,0.0,0.21943,0.00011,18.87014]
[1776711110887,40.97,76402.58,0.0,0.21943,0.00011,18.87014]
[1776711111222,40.97,76402.58,0.0,0.21943,0.00011,18.87014]
[1776711111433,40.97,76402.58,0.0,0.21943,0.00011,18.87014]
[1776711111566,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711111682,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711111773,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112030,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112032,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112179,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112345,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112469,40.97,76418.61,0.0,0.22125,0.00011,18.96356]
[1776711112546,40.97,76446.09,0.0,0.22438,0.00011,19.12303]
[1776711113094,40.97,76446.09,0.0,0.22438,0.00011,19.12303]
[1776711113126,40.97,76446.09,0.0,0.22438,0.00011,19.12303]
[1776711113186,40.97,76446.09,0.0,0.22438,0.00011,19.12303]
[1776711113306,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711113762,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711113928,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711113940,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711114311,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711114352,40.97,76426.07,0.0,0.22209,0.00011,19.00697]
[1776711114412,40.97,76422.63,0.0,0.2217,0.00011,18.98672]
[1776711114745,40.97,76422.63,0.0,0.2217,0.00011,18.98672]
[1776711114906,40.97,76413.9,0.0,0.22071,0.00011,18.93594]
[1776711117299,40.97,76413.9,0.0,0.22071,0.00011,18.93589]
[1776711117355,40.97,76414.08,0.0,0.22073,0.00011,18.93696]
[1776711119891,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120025,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120483,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120540,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120590,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120622,40.97,76409.59,0.0,0.22022,0.00011,18.91083]
[1776711120728,40.97,76407.74,0.0,0.22001,0.00011,18.90014]
[1776711120855,40.97,76407.74,0.0,0.22001,0.00011,18.90014]
[1776711121167,40.97,76407.74,0.0,0.22001,0.00011,18.90014]
[1776711121440,40.97,76407.74,0.0,0.22001,0.00011,18.90014]
[1776711121452,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711121873,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711122094,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711122482,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711122536,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711122606,40.97,76388.43,0.0,0.21783,0.00011,18.78724]
[1776711122549,40.97,76373.0,0.0,0.21609,0.00011,18.69679]
[1776711123376,40.97,76362.83,0.0,0.21495,0.00011,18.63711]
[1776711128033,40.97,76360.51,0.0,0.21468,0.00011,18.62299]
[1776711128117,40.97,76360.51,0.0,0.21468,0.00011,18.62299]
[1776711129158,40.97,76359.47,0.0,0.21457,0.00011,18.61688]
[1776711129435,40.97,76356.54,0.0,0.21424,0.00011,18.59948]
[1776711130038,40.97,76356.54,0.0,0.21424,0.00011,18.59948]
[1776711130363,40.97,76356.54,0.0,0.21424,0.00011,18.59948]
[1776711130822,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711130902,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711131041,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711131130,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711131248,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711131294,40.97,76356.2,0.0,0.2142,0.00011,18.59742]
[1776711131387,40.97,76336.7,0.0,0.21203,0.00011,18.48253]
[1776711131794,40.97,76336.7,0.0,0.21203,0.00011,18.48253]
[1776711132148,40.97,76336.7,0.0,0.21203,0.00011,18.48253]
[1776711132228,40.97,76336.7,0.0,0.21203,0.00011,18.48253]
[1776711132232,40.97,76342.2,0.0,0.21264,0.00011,18.51495]
[1776711133241,40.97,76342.2,0.0,0.21264,0.00011,18.51495]
[1776711133274,40.97,76342.2,0.0,0.21264,0.00011,18.51495]
[1776711133494,40.97,76350.05,0.0,0.21351,0.00011,18.56128]
[1776711135886,40.97,76349.22,0.0,0.21342,0.00011,18.55638]
[1776711136945,40.97,76350.52,0.0,0.21356,0.00011,18.56401]
[1776711137010,40.97,76350.52,0.0,0.21356,0.00011,18.56401]
[1776711137615,40.97,76347.53,0.0,0.21323,0.00011,18.54639]
[1776711139094,40.97,76344.08,0.0,0.21285,0.00011,18.52607]
[1776711139105,40.97,76344.08,0.0,0.21285,0.00011,18.52607]
[1776711139342,40.97,76345.04,0.0,0.21295,0.00011,18.5317]
[1776711142291,40.97,76338.52,0.0,0.21223,0.00011,18.49325]
[1776711142406,40.97,76338.52,0.0,0.21223,0.00011,18.49325]
[1776711142582,40.97,76340.76,0.0,0.21248,0.00011,18.50648]
[1776711144175,40.97,76337.81,0.0,0.21215,0.00011,18.48909]
[1776711144404,40.97,76337.81,0.0,0.21215,0.00011,18.48909]
[1776711144463,40.97,76337.81,0.0,0.21215,0.00011,18.48909]
[1776711144733,40.97,76334.11,0.0,0.21174,0.00011,18.46729]
[1776711146942,40.97,76338.27,0.0,0.2122,0.00011,18.49187]
[1776711148268,40.97,76338.27,0.0,0.2122,0.00011,18.49192]
[1776711153707,40.97,76334.67,0.0,0.21177,0.00011,18.46632]
[1776711154141,40.97,76334.67,0.0,0.21177,0.00011,18.46632]
[1776711154199,40.97,76334.67,0.0,0.21177,0.00011,18.46632]
[1776711154239,40.97,76334.67,0.0,0.21177,0.00011,18.46632]
[1776711154320,40.97,76334.67,0.0,0.21177,0.00011,18.46632]
[1776711154334,40.97,76332.09,0.0,0.21148,0.00011,18.45106]
[1776711155765,40.97,76332.09,0.0,0.21148,0.00011,18.45106]
[1776711157543,40.97,76327.37,0.0,0.21096,0.00011,18.42319]
[1776711157608,40.97,76327.37,0.0,0.21096,0.00011,18.42319]
[1776711157644,40.97,76324.98,0.0,0.2107,0.00011,18.40917]
[1776711159239,40.97,76325.82,0.0,0.21079,0.00011,18.41406]
[1776711159251,40.97,76325.82,0.0,0.21079,0.00011,18.41406]
[1776711160422,40.97,76323.24,0.0,0.2105,0.00011,18.39875]
[1776711160524,40.97,76322.81,0.0,0.21045,0.00011,18.39615]
[1776711166172,40.97,76323.65,0.0,0.21054,0.00011,18.40086]
[1776711167107,40.97,76323.65,0.0,0.21054,0.00011,18.40086]
[1776711167167,40.97,76323.65,0.0,0.21054,0.00011,18.40086]
[1776711168817,40.97,76316.37,0.0,0.20973,0.00011,18.35767]
[1776711169562,40.97,76303.13,0.0,0.20827,0.00011,18.27907]
[1776711172442,40.97,76301.78,0.0,0.20812,0.00011,18.27104]
[1776711172613,40.97,76301.78,0.0,0.20812,0.00011,18.27104]
[1776711172645,40.97,76300.96,0.0,0.20803,0.00011,18.26613]
[1776711172727,40.97,76300.96,0.0,0.20803,0.00011,18.26613]
[1776711174677,40.97,76309.26,0.0,0.20894,0.00011,18.3153]
[1776711178571,40.96,76315.47,0.0,0.20962,0.00011,18.35176]
[1776711178610,40.96,76315.1,0.0,0.20958,0.00011,18.34932]
[1776711180782,40.96,76314.52,0.0,0.20951,0.00011,18.34576]
[1776711181202,40.96,76314.52,0.0,0.20951,0.00011,18.34576]
[1776711181477,40.96,76314.52,0.0,0.20951,0.00011,18.34576]
[1776711181532,40.96,76314.52,0.0,0.20951,0.00011,18.34576]
[1776711181625,40.96,76324.1,0.0,0.21056,0.00011,18.40217]
[1776711181684,40.96,76324.1,0.0,0.21056,0.00011,18.40217]
[1776711182377,40.96,76333.74,0.0,0.21163,0.00011,18.45904]
[1776711183005,40.96,76333.74,0.0,0.21163,0.00011,18.45904]
[1776711183305,40.96,76333.74,0.0,0.21163,0.00011,18.4589]
[1776711185704,40.96,76338.87,0.0,0.21219,0.00011,18.48886]
[1776711185998,40.96,76338.87,0.0,0.21219,0.00011,18.48886]
[1776711186066,40.96,76338.87,0.0,0.21219,0.00011,18.48886]
[1776711186093,40.96,76338.87,0.0,0.21219,0.00011,18.48886]
[1776711186146,40.96,76338.87,0.0,0.21219,0.00011,18.48886]
[1776711186389,40.96,76342.68,0.0,0.21261,0.00011,18.51114]
[1776711186828,40.96,76342.68,0.0,0.21261,0.00011,18.51114]
[1776711187622,40.96,76342.68,0.0,0.21261,0.00011,18.51114]
[1776711187656,40.96,76342.68,0.0,0.21261,0.00011,18.51114]
[1776711188561,40.96,76342.68,0.0,0.21261,0.00011,18.51106]
[1776711188567,40.96,76342.68,0.0,0.21261,0.00011,18.51106]
[1776711188572,40.96,76342.68,0.0,0.21261,0.00011,18.51106]
[1776711188626,40.96,76344.49,0.0,0.21281,0.00011,18.52164]
[1776711188776,40.96,76344.49,0.0,0.21281,0.00011,18.52164]
[1776711188806,40.96,76344.49,0.0,0.21281,0.00011,18.52164]
[1776711190885,40.96,76344.64,0.0,0.21282,0.00011,18.52221]
[1776711190980,40.96,76344.64,0.0,0.21282,0.00011,18.52221]
[1776711191047,40.96,76344.64,0.0,0.21282,0.00011,18.52221]
[1776711191060,40.96,76344.64,0.0,0.21282,0.00011,18.52221]
[1776711191770,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711191790,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711192160,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711192171,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711192182,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711192633,40.96,76344.5,0.0,0.2128,0.00011,18.5213]
[1776711192698,40.96,76364.94,0.0,0.21508,0.00011,18.64154]
[1776711193101,40.96,76364.94,0.0,0.21508,0.00011,18.64154]
[1776711193222,40.96,76364.94,0.0,0.21508,0.00011,18.64154]
[1776711193314,40.96,76364.94,0.0,0.21508,0.00011,18.64154]
[1776711193473,40.96,76364.94,0.0,0.21508,0.00011,18.64154]
[1776711193575,40.96,76382.06,0.0,0.21699,0.00011,18.74153]
[1776711194854,40.96,76384.58,0.0,0.21728,0.00011,18.7563]
[1776711196856,40.96,76385.54,0.0,0.21738,0.00011,18.76166]
[1776711196918,40.96,76385.54,0.0,0.21738,0.00011,18.76166]
[1776711197407,40.96,76390.18,0.0,0.2179,0.00011,18.78875]
[1776711198414,40.96,76399.21,0.0,0.21892,0.00011,18.8414]
[1776711200934,40.95,76403.0,0.0,0.21934,0.00011,18.86323]
[1776711201196,40.95,76403.0,0.0,0.21934,0.00011,18.86323]
[1776711201437,40.95,76402.18,0.0,0.21925,0.00011,18.85845]
[1776711203449,40.95,76413.43,0.0,0.22051,0.00011,18.92364]
[1776711204868,40.95,76412.67,0.0,0.22042,0.00011,18.919]
[1776711204997,40.95,76412.67,0.0,0.22042,0.00011,18.919]
[1776711205392,40.95,76412.67,0.0,0.22042,0.00011,18.919]
[1776711205425,40.95,76412.67,0.0,0.22042,0.00011,18.919]
[1776711205463,40.95,76410.62,0.0,0.22018,0.00011,18.90686]
[1776711205741,40.95,76410.62,0.0,0.22018,0.00011,18.90686]
[1776711205999,40.95,76410.62,0.0,0.22018,0.00011,18.90686]
[1776711206259,40.95,76410.62,0.0,0.22018,0.00011,18.90686]
[1776711206469,40.95,76408.53,0.0,0.21995,0.00011,18.89467]
[1776711208849,40.95,76414.39,0.0,0.2206,0.00011,18.92832]
[1776711210254,40.95,76415.76,0.0,0.22076,0.00011,18.93621]
[1776711215370,40.95,76419.87,0.0,0.22118,0.00011,18.95552]
[1776711218717,40.95,76419.25,0.0,0.2211,0.00011,18.95157]
[1776711219561,40.95,76419.2,0.0,0.2211,0.00011,18.9512]
[1776711220254,40.95,76419.2,0.0,0.2211,0.00011,18.9512]
[1776711220681,40.95,76439.88,0.0,0.22345,0.00011,19.07126]
[1776711220960,40.95,76439.88,0.0,0.22345,0.00011,19.07126]
[1776711221273,40.95,76439.88,0.0,0.22345,0.00011,19.07126]
[1776711221364,40.95,76439.88,0.0,0.22345,0.00011,19.07126]
[1776711221575,40.95,76439.58,0.0,0.22342,0.00011,19.0695]
[1776711223394,40.95,76443.68,0.0,0.22389,0.00011,19.09332]
[1776711224373,40.95,76442.82,0.0,0.22379,0.00011,19.08836]
[1776711224432,40.95,76442.82,0.0,0.22379,0.00011,19.08836]
[1776711224596,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225007,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225020,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225024,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225058,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225513,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225695,40.95,76440.38,0.0,0.22351,0.00011,19.07423]
[1776711225718,40.95,76433.57,0.0,0.22273,0.00011,19.03475]
[1776711230782,40.95,76434.15,0.0,0.2228,0.00011,19.03808]
[1776711230800,40.95,76434.15,0.0,0.2228,0.00011,19.03808]
[1776711231645,40.95,76434.01,0.0,0.22278,0.00011,19.03724]
[1776711236680,40.94,76436.99,0.0,0.22311,0.00011,19.05385]
[1776711241718,40.94,76438.46,0.0,0.22326,0.00011,19.0617]
[1776711246755,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247369,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247483,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247523,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247734,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247820,40.94,76437.75,0.0,0.22317,0.00011,19.0572]
[1776711247759,40.94,76437.97,0.0,0.2232,0.00011,19.05848]
[1776711247965,40.94,76437.97,0.0,0.2232,0.00011,19.05848]
[1776711248069,40.94,76437.97,0.0,0.2232,0.00011,19.05848]
[1776711248072,40.94,76437.97,0.0,0.2232,0.00011,19.05848]
[1776711248543,40.94,76437.97,0.0,0.2232,0.00011,19.05848]
[1776711248765,40.94,76446.16,0.0,0.22413,0.00011,19.10594]
[1776711249840,40.94,76447.13,0.0,0.22425,0.00011,19.11166]
[1776711251023,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251098,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251235,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251384,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251446,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251559,40.94,76442.76,0.0,0.22375,0.00011,19.08636]
[1776711251631,40.94,76442.0,0.0,0.22366,0.00011,19.08201]
[1776711252428,40.94,76442.0,0.0,0.22366,0.00011,19.08201]
[1776711252592,40.94,76433.24,0.0,0.22266,0.00011,19.03103]
[1776711252985,40.94,76433.24,0.0,0.22266,0.00011,19.03103]
[1776711253074,40.94,76433.24,0.0,0.22266,0.00011,19.03103]
[1776711253356,40.94,76433.24,0.0,0.22266,0.00011,19.03103]
[1776711253618,40.94,76427.31,0.0,0.22198,0.00011,18.99649]
[1776711254728,40.94,76446.31,0.0,0.22415,0.00011,19.1068]
[1776711254886,40.94,76446.31,0.0,0.22415,0.00011,19.1068]
[1776711255779,40.94,76446.31,0.0,0.22415,0.00011,19.1068]
[1776711255783,40.94,76446.31,0.0,0.22415,0.00011,19.1068]
[1776711254940,40.94,76445.98,0.0,0.22411,0.00011,19.10489]
[1776711256061,40.94,76445.98,0.0,0.22411,0.00011,19.10489]
[1776711257135,40.94,76442.94,0.0,0.22377,0.00011,19.08736]
[1776711257375,40.94,76442.94,0.0,0.22377,0.00011,19.08736]
[1776711257401,40.94,76442.94,0.0,0.22377,0.00011,19.08736]
[1776711257683,40.94,76442.94,0.0,0.22377,0.00011,19.08736]
[1776711257818,40.94,76446.64,0.0,0.22419,0.00011,19.10885]
[1776711258958,40.94,76451.29,0.0,0.22472,0.00011,19.1358]
[1776711259777,40.94,76451.29,0.0,0.22472,0.00011,19.1358]
[1776711260627,40.94,76454.21,0.0,0.22506,0.00011,19.15268]
[1776711263979,40.94,76452.65,0.0,0.22488,0.00011,19.14354]
[1776711264008,40.94,76452.65,0.0,0.22488,0.00011,19.14354]
[1776711264081,40.94,76452.89,0.0,0.22491,0.00011,19.14491]
[1776711265973,40.94,76452.89,0.0,0.22491,0.00011,19.14491]
[1776711266215,40.94,76452.89,0.0,0.22491,0.00011,19.14491]
[1776711266246,40.94,76449.95,0.0,0.22457,0.00011,19.12784]
[1776711266829,40.94,76449.95,0.0,0.22457,0.00011,19.12784]
[1776711267711,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268117,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268307,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268363,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268437,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268773,40.94,76446.82,0.0,0.22421,0.00011,19.10961]
[1776711268465,40.94,76446.8,0.0,0.2242,0.00011,19.10951]
[1776711270201,40.94,76430.2,0.0,0.22231,0.00011,19.0132]
[1776711271145,40.94,76430.2,0.0,0.22231,0.00011,19.0132]
[1776711272008,40.94,76430.84,0.0,0.22235,0.00011,19.01277]
[1776711274209,40.94,76428.8,0.0,0.22212,0.00011,19.00086]
[1776711274268,40.94,76428.8,0.0,0.22212,0.00011,19.00086]
[1776711276059,40.94,76426.59,0.0,0.22185,0.00011,18.98746]
[1776711276068,40.94,76426.59,0.0,0.22185,0.00011,18.98746]
[1776711276394,40.94,76427.86,0.0,0.222,0.00011,18.99492]
[1776711277494,40.94,76427.86,0.0,0.222,0.00011,18.99492]
[1776711278085,40.94,76429.45,0.0,0.22218,0.00011,19.00424]
[1776711279536,40.94,76433.28,0.0,0.22262,0.00011,19.02655]
[1776711279638,40.94,76433.28,0.0,0.22262,0.00011,19.02655]
[1776711279671,40.94,76433.28,0.0,0.22262,0.00011,19.02655]
[1776711279739,40.94,76433.28,0.0,0.22262,0.00011,19.02655]
[1776711279694,40.94,76433.66,0.0,0.22267,0.00011,19.02917]
[1776711279917,40.94,76433.66,0.0,0.22267,0.00011,19.02917]
[1776711280473,40.94,76437.89,0.0,0.22315,0.00011,19.05376]
[1776711281492,40.94,76437.89,0.0,0.22315,0.00011,19.05376]
[1776711281517,40.94,76440.83,0.0,0.22349,0.00011,19.07083]
[1776711284014,40.94,76430.8,0.0,0.22232,0.00011,19.01139]
[1776711289048,40.94,76431.24,0.0,0.22238,0.00011,19.01423]
[1776711292950,40.94,76429.12,0.0,0.22213,0.00011,19.00189]
[1776711293159,40.94,76428.89,0.0,0.22211,0.00011,19.00053]
[1776711294378,40.94,76428.89,0.0,0.22211,0.00011,19.00053]
[1776711296289,40.94,76423.23,0.0,0.22146,0.00011,18.96757]
[1776711299705,40.94,76419.84,0.0,0.22108,0.00011,18.94788]
[1776711299731,40.94,76419.84,0.0,0.22108,0.00011,18.94788]
[1776711299769,40.94,76419.66,0.0,0.22106,0.00011,18.94685]
[1776711303326,40.94,76415.7,0.0,0.22061,0.00011,18.92389]
[1776711303400,40.94,76414.73,0.0,0.2205,0.00011,18.91829]
[1776711309083,40.94,76417.69,0.0,0.22084,0.00011,18.93565]
[1776711309240,40.94,76417.69,0.0,0.22084,0.00011,18.93565]
[1776711309291,40.94,76417.69,0.0,0.22084,0.00011,18.93565]
[1776711309400,40.94,76417.69,0.0,0.22084,0.00011,18.93565]
[1776711309426,40.94,76424.58,0.0,0.22162,0.00011,18.97576]
[1776711314551,40.94,76430.38,0.0,0.22228,0.00011,19.00918]
[1776711314573,40.94,76430.38,0.0,0.22228,0.00011,19.00918]
[1776711314807,40.94,76427.35,0.0,0.22193,0.00011,18.99149]
[1776711317244,40.94,76427.16,0.0,0.22191,0.00011,18.99027]
[1776711317387,40.94,76427.16,0.0,0.22191,0.00011,18.99027]
[1776711317465,40.94,76425.78,0.0,0.22175,0.00011,18.98219]
[1776711320618,40.94,76418.49,0.0,0.22092,0.00011,18.93972]
[1776711320807,40.94,76418.49,0.0,0.22092,0.00011,18.93972]
[1776711321683,40.94,76413.8,0.0,0.22039,0.00011,18.91241]
[1776711322190,40.94,76409.4,0.0,0.21989,0.00011,18.88678]
[1776711324446,40.93,76406.55,0.0,0.21956,0.00011,18.86972]
[1776711324608,40.93,76403.0,0.0,0.21915,0.00011,18.84869]
[1776711325246,40.93,76403.0,0.0,0.21915,0.00011,18.84869]
[1776711328650,40.93,76398.17,0.0,0.2186,0.00011,18.82024]
[1776711328672,40.93,76398.17,0.0,0.2186,0.00011,18.82024]
[1776711328713,40.93,76394.26,0.0,0.21816,0.00011,18.79739]
[1776711330747,40.93,76372.54,0.0,0.2157,0.00011,18.66919]
[1776711330889,40.93,76372.54,0.0,0.2157,0.00011,18.66919]
[1776711331499,40.93,76372.54,0.0,0.2157,0.00011,18.66919]
[1776711332278,40.93,76372.33,0.0,0.21564,0.00011,18.66372]
[1776711332289,40.93,76372.33,0.0,0.21564,0.00011,18.66372]
[1776711332293,40.93,76372.33,0.0,0.21564,0.00011,18.66372]
[1776711332695,40.93,76373.21,0.0,0.21574,0.00011,18.66884]
[1776711333098,40.93,76373.21,0.0,0.21574,0.00011,18.66884]
[1776711334580,40.93,76373.21,0.0,0.21573,0.00011,18.66878]
[1776711334902,40.93,76373.82,0.0,0.2158,0.00011,18.67231]
[1776711335370,40.93,76373.82,0.0,0.2158,0.00011,18.67231]
[1776711336877,40.93,76367.36,0.0,0.21508,0.00011,18.6343]
[1776711337872,40.93,76365.14,0.0,0.21483,0.00011,18.62125]
[1776711338867,40.93,76365.14,0.0,0.21483,0.00011,18.62125]
[1776711340819,40.93,76374.7,0.0,0.2159,0.00011,18.67759]
[1776711340885,40.93,76374.7,0.0,0.2159,0.00011,18.67759]
[1776711340891,40.93,76374.7,0.0,0.2159,0.00011,18.67759]
[1776711341001,40.93,76374.7,0.0,0.2159,0.00011,18.67759]
[1776711341413,40.93,76374.7,0.0,0.2159,0.00011,18.67765]
[1776711343596,40.93,76374.48,0.0,0.21588,0.00011,18.67642]
[1776711344086,40.93,76375.26,0.0,0.21597,0.00011,18.68107]
[1776711344870,40.93,76375.26,0.0,0.21597,0.00011,18.68107]
[1776711345446,40.93,76370.14,0.0,0.21539,0.00011,18.65098]
[1776711345962,40.93,76370.14,0.0,0.21539,0.00011,18.65098]
[1776711346753,40.93,76370.14,0.0,0.21539,0.00011,18.65098]
[1776711346781,40.93,76370.14,0.0,0.21539,0.00011,18.65098]
[1776711346839,40.93,76361.74,0.0,0.21445,0.00011,18.6016]
[1776711351488,40.93,76351.92,0.0,0.21336,0.00011,18.54384]
[1776711352561,40.93,76351.92,0.0,0.21336,0.00011,18.54384]
[1776711352717,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353124,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353347,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353532,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353588,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353725,40.93,76366.8,0.0,0.21502,0.00011,18.63139]
[1776711353786,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711353985,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354031,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354080,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354100,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354447,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354459,40.93,76374.75,0.0,0.21591,0.00011,18.67821]
[1776711354510,40.93,76374.75,0.0,0.21592,0.00011,18.67829]
[1776711355092,40.93,76374.75,0.0,0.21592,0.00011,18.67829]
[1776711355112,40.93,76374.75,0.0,0.21592,0.00011,18.67829]
[1776711355205,40.93,76374.75,0.0,0.21592,0.00011,18.67829]
[1776711355670,40.93,76374.75,0.0,0.21592,0.00011,18.67829]
[1776711356415,40.93,76380.66,0.0,0.21658,0.00011,18.71303]
[1776711356537,40.93,76377.09,0.0,0.21618,0.00011,18.69212]
[1776711361250,40.93,76379.3,0.0,0.21643,0.00011,18.7053]
[1776711361278,40.93,76379.3,0.0,0.21643,0.00011,18.7053]
[1776711361839,40.93,76379.3,0.0,0.21643,0.00011,18.7053]
[1776711361919,40.93,76379.3,0.0,0.21643,0.00011,18.7053]
[1776711362105,40.93,76375.36,0.0,0.21599,0.00011,18.68211]
[1776711362764,40.93,76375.36,0.0,0.21599,0.00011,18.68211]
[1776711362848,40.93,76394.22,0.0,0.21811,0.00011,18.79257]
[1776711363128,40.93,76394.22,0.0,0.21811,0.00011,18.79257]
[1776711363575,40.93,76394.22,0.0,0.21811,0.00011,18.79257]
[1776711363608,40.93,76394.22,0.0,0.21811,0.00011,18.79257]
[1776711363636,40.93,76390.92,0.0,0.21774,0.00011,18.7732]
[1776711364340,40.93,76390.92,0.0,0.21774,0.00011,18.7732]
[1776711365308,40.93,76388.01,0.0,0.21741,0.00011,18.75606]
[1776711366492,40.93,76388.01,0.0,0.21741,0.00011,18.75602]
[1776711367141,40.93,76388.44,0.0,0.21745,0.00011,18.75849]
[1776711367670,40.93,76388.44,0.0,0.21745,0.00011,18.75849]
[1776711367806,40.93,76388.44,0.0,0.21745,0.00011,18.75849]
[1776711367823,40.93,76388.44,0.0,0.21745,0.00011,18.75849]
[1776711367875,40.93,76390.01,0.0,0.21763,0.00011,18.76765]
[1776711368603,40.93,76390.01,0.0,0.21763,0.00011,18.76765]
[1776711368778,40.93,76390.01,0.0,0.21763,0.00011,18.76765]
[1776711368890,40.93,76390.01,0.0,0.21763,0.00011,18.76765]
[1776711368831,40.93,76399.35,0.0,0.21868,0.00011,18.82224]
[1776711368955,40.93,76399.35,0.0,0.21868,0.00011,18.82224]
[1776711369886,40.93,76399.35,0.0,0.21868,0.00011,18.82224]
[1776711369738,40.93,76431.22,0.0,0.2223,0.00011,19.008]
[1776711370137,40.93,76431.22,0.0,0.2223,0.00011,19.008]
[1776711370633,40.93,76431.22,0.0,0.2223,0.00011,19.00802]
[1776711371288,40.93,76431.22,0.0,0.2223,0.00011,19.00802]
[1776711371757,40.93,76431.22,0.0,0.2223,0.00011,19.00802]
[1776711371887,40.93,76431.22,0.0,0.2223,0.00011,19.00802]
[1776711371857,40.93,76431.77,0.0,0.22236,0.00011,19.01104]
[1776711372583,40.93,76431.77,0.0,0.22236,0.00011,19.01104]
[1776711372604,40.93,76431.77,0.0,0.22236,0.00011,19.01104]
[1776711372675,40.93,76431.77,0.0,0.22236,0.00011,19.01104]
[1776711372784,40.93,76431.77,0.0,0.22236,0.00011,19.01104]
[1776711372885,40.93,76434.04,0.0,0.22262,0.00011,19.02423]
[1776711373052,40.93,76434.04,0.0,0.22262,0.00011,19.02423]
[1776711373294,40.93,76434.04,0.0,0.22262,0.00011,19.02423]
[1776711373302,40.93,76434.04,0.0,0.22262,0.00011,19.02423]
[1776711373484,40.93,76434.04,0.0,0.22262,0.00011,19.02423]
[1776711373653,40.93,76434.04,0.0,0.22262,0.00011,19.02414]
[1776711375318,40.93,76435.28,0.0,0.22276,0.00011,19.03124]
[1776711376194,40.93,76437.45,0.0,0.223,0.00011,19.04373]
[1776711376234,40.93,76437.45,0.0,0.223,0.00011,19.04373]
[1776711376672,40.93,76438.23,0.0,0.22309,0.00011,19.04814]
[1776711377459,40.93,76438.23,0.0,0.22309,0.00011,19.04814]
[1776711377679,40.93,76437.12,0.0,0.22296,0.00011,19.04156]
[1776711378302,40.93,76437.12,0.0,0.22296,0.00011,19.04156]
[1776711380991,40.93,76438.17,0.0,0.22307,0.00011,19.04734]
[1776711381136,40.93,76438.17,0.0,0.22307,0.00011,19.04734]
[1776711381708,40.93,76440.22,0.0,0.22331,0.00011,19.05911]
[1776711382740,40.93,76440.22,0.0,0.22331,0.00011,19.05911]
[1776711382765,40.93,76440.22,0.0,0.22331,0.00011,19.05911]
[1776711382772,40.93,76440.22,0.0,0.22331,0.00011,19.05911]
[1776711382832,40.93,76440.22,0.0,0.22331,0.00011,19.05911]
[1776711382897,40.93,76454.33,0.0,0.22492,0.00011,19.14076]
[1776711383438,40.93,76454.33,0.0,0.22492,0.00011,19.14076]
[1776711383472,40.93,76454.33,0.0,0.22492,0.00011,19.14076]
[1776711383538,40.93,76454.33,0.0,0.22492,0.00011,19.14076]
[1776711383805,40.93,76454.69,0.0,0.22496,0.00011,19.14284]
[1776711385428,40.92,76454.69,0.0,0.22496,0.00011,19.14283]
[1776711385838,40.92,76453.48,0.0,0.22482,0.00011,19.1358]
[1776711386506,40.92,76453.48,0.0,0.22482,0.00011,19.1358]
[1776711386538,40.92,76453.48,0.0,0.22482,0.00011,19.1358]
[1776711386568,40.92,76453.48,0.0,0.22482,0.00011,19.1358]
[1776711386987,40.92,76453.22,0.0,0.22479,0.00011,19.1343]
[1776711387078,40.92,76453.22,0.0,0.22479,0.00011,19.1343]
[1776711387227,40.92,76453.22,0.0,0.22479,0.00011,19.1343]
[1776711387634,40.92,76453.22,0.0,0.22479,0.00011,19.1343]
[1776711387719,40.92,76453.22,0.0,0.22479,0.00011,19.1343]
[1776711387919,40.92,76424.3,0.0,0.22148,0.00011,18.96621]
[1776711389100,40.92,76424.3,0.0,0.22148,0.00011,18.96606]
[1776711389241,40.92,76424.3,0.0,0.22148,0.00011,18.96606]
[1776711389655,40.92,76424.3,0.0,0.22148,0.00011,18.96606]
[1776711389776,40.92,76423.86,0.0,0.22143,0.00011,18.96345]
[1776711390250,40.92,76423.86,0.0,0.22143,0.00011,18.96345]
[1776711390802,40.92,76395.25,0.0,0.21818,0.00011,18.79648]
[1776711390981,40.92,76395.25,0.0,0.21818,0.00011,18.79648]
[1776711391039,40.92,76395.25,0.0,0.21818,0.00011,18.79648]
[1776711391595,40.92,76395.25,0.0,0.21818,0.00011,18.79648]
[1776711391785,40.92,76395.25,0.0,0.21814,0.00011,18.79191]
[1776711392793,40.92,76386.1,0.0,0.21711,0.00011,18.73823]
[1776711393533,40.92,76386.1,0.0,0.21711,0.00011,18.73823]
[1776711393800,40.92,76389.96,0.0,0.21754,0.00011,18.7608]
[1776711398835,40.92,76389.79,0.0,0.21752,0.00011,18.75942]
[1776711399681,40.92,76389.79,0.0,0.21752,0.00011,18.75942]
[1776711399844,40.92,76390.2,0.0,0.21756,0.00011,18.76175]
[1776711402333,40.92,76387.49,0.0,0.21725,0.00011,18.74572]
[1776711402869,40.92,76387.49,0.0,0.21725,0.00011,18.74572]
[1776711403550,40.92,76379.49,0.0,0.21635,0.00011,18.69874]
[1776711403674,40.92,76379.49,0.0,0.21635,0.00011,18.69874]
[1776711403870,40.92,76379.49,0.0,0.21635,0.00011,18.69868]
[1776711404292,40.92,76379.49,0.0,0.21635,0.00011,18.69868]
[1776711405706,40.92,76375.33,0.0,0.21588,0.00011,18.67424]
[1776711410264,40.92,76372.87,0.0,0.21561,0.00011,18.65991]
[1776711410316,40.92,76372.87,0.0,0.21561,0.00011,18.65991]
[1776711413055,40.92,76371.04,0.0,0.21541,0.00011,18.64929]
[1776711413127,40.92,76371.04,0.0,0.21541,0.00011,18.64929]
[1776711413181,40.92,76371.04,0.0,0.21541,0.00011,18.64929]
[1776711413871,40.92,76371.04,0.0,0.21541,0.00011,18.64929]
[1776711414278,40.92,76374.92,0.0,0.21584,0.00011,18.67213]
[1776711414387,40.92,76374.92,0.0,0.21584,0.00011,18.67213]
[1776711414488,40.92,76383.59,0.0,0.21682,0.00011,18.72304]
[1776711415434,40.92,76383.59,0.0,0.21682,0.00011,18.72304]
[1776711416081,40.92,76390.44,0.0,0.21759,0.00011,18.76315]
[1776711417867,40.92,76388.42,0.0,0.21736,0.00011,18.75132]
[1776711418139,40.92,76386.0,0.0,0.21709,0.00011,18.73698]
[1776711420936,40.92,76384.72,0.0,0.21694,0.00011,18.72941]
[1776711421903,40.92,76382.78,0.0,0.21672,0.00011,18.71792]
[1776711427220,40.92,76376.59,0.0,0.21602,0.00011,18.68117]
[1776711427242,40.92,76376.59,0.0,0.21602,0.00011,18.68117]
[1776711427383,40.92,76376.59,0.0,0.21602,0.00011,18.68117]
[1776711428162,40.92,76375.75,0.0,0.21592,0.00011,18.67615]
[1776711430093,40.92,76371.91,0.0,0.21549,0.00011,18.65351]
[1776711431422,40.92,76371.21,0.0,0.21541,0.00011,18.64934]
[1776711432008,40.92,76371.77,0.0,0.21547,0.00011,18.65258]
[1776711435396,40.92,76376.6,0.0,0.21601,0.00011,18.68101]
[1776711435564,40.92,76381.12,0.0,0.21652,0.00011,18.70751]
[1776711436961,40.92,76381.12,0.0,0.21652,0.00011,18.70751]
[1776711436678,40.92,76391.1,0.0,0.21765,0.00011,18.76608]
[1776711438173,40.92,76391.1,0.0,0.21765,0.00011,18.76608]
[1776711440059,40.92,76394.38,0.0,0.21802,0.00011,18.78534]
[1776711440263,40.92,76394.38,0.0,0.21802,0.00011,18.78534]
[1776711440664,40.92,76394.38,0.0,0.21802,0.00011,18.78534]
[1776711442186,40.92,76399.18,0.0,0.21856,0.00011,18.81344]
[1776711443952,40.92,76400.79,0.0,0.21874,0.00011,18.82286]
[1776711447197,40.92,76390.06,0.0,0.21753,0.00011,18.7601]
[1776711448080,40.92,76390.06,0.0,0.21753,0.00011,18.7601]
[1776711448974,40.92,76386.74,0.0,0.21715,0.00011,18.74054]
[1776711449324,40.92,76386.74,0.0,0.21715,0.00011,18.74054]
[1776711450330,40.92,76380.12,0.0,0.21641,0.00011,18.70172]
[1776711450967,40.92,76377.45,0.0,0.21611,0.00011,18.68593]
[1776711454318,40.92,76376.66,0.0,0.21598,0.00011,18.67697]
[1776711454409,40.92,76376.66,0.0,0.21598,0.00011,18.67697]
[1776711454754,40.92,76377.15,0.0,0.21604,0.00011,18.67975]
[1776711459792,40.91,76380.9,0.0,0.21645,0.00011,18.70149]
[1776711464793,40.91,76384.21,0.0,0.21682,0.00011,18.72059]
[1776711470713,40.91,76391.31,0.0,0.21762,0.00011,18.76212]
[1776711476400,40.91,76393.07,0.0,0.21781,0.00011,18.77224]
[1776711477616,40.91,76393.07,0.0,0.21781,0.00011,18.77224]
[1776711477659,40.91,76393.07,0.0,0.21781,0.00011,18.77224]
[1776711477924,40.91,76393.07,0.0,0.21781,0.00011,18.77224]
[1776711478025,40.91,76394.24,0.0,0.21794,0.00011,18.77902]
[1776711478722,40.91,76394.24,0.0,0.21794,0.00011,18.77902]
[1776711478787,40.91,76394.24,0.0,0.21794,0.00011,18.77902]
[1776711478918,40.91,76394.24,0.0,0.21794,0.00011,18.77902]
[1776711478983,40.91,76402.02,0.0,0.21882,0.00011,18.82462]
[1776711479125,40.91,76402.02,0.0,0.21882,0.00011,18.82462]
[1776711479557,40.91,76402.02,0.0,0.21882,0.00011,18.82462]
[1776711479561,40.91,76402.02,0.0,0.21882,0.00011,18.82462]
[1776711479915,40.91,76402.02,0.0,0.21882,0.00011,18.82462]
[1776711479930,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480134,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480245,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480334,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480426,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480509,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711481033,40.91,76418.14,0.0,0.22065,0.00011,18.91874]
[1776711480524,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481090,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481120,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481172,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481275,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481286,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481934,40.91,76416.69,0.0,0.22049,0.00011,18.91029]
[1776711481942,40.91,76413.52,0.0,0.22012,0.00011,18.89163]
[1776711482717,40.91,76413.52,0.0,0.22012,0.00011,18.89163]
[1776711486856,40.91,76414.9,0.0,0.22027,0.00011,18.8994]
[1776711486946,40.91,76414.9,0.0,0.22027,0.00011,18.8994]
[1776711487041,40.91,76412.57,0.0,0.22001,0.00011,18.88584]
[1776711488228,40.91,76412.57,0.0,0.22001,0.00011,18.88584]
[1776711488977,40.91,76418.54,0.0,0.22069,0.00011,18.92056]
[1776711489179,40.91,76418.54,0.0,0.22069,0.00011,18.92056]
[1776711489386,40.91,76418.54,0.0,0.22069,0.00011,18.92056]
[1776711493566,40.91,76411.12,0.0,0.21984,0.00011,18.87689]
[1776711493807,40.91,76411.12,0.0,0.21984,0.00011,18.87689]
[1776711493868,40.91,76411.12,0.0,0.21984,0.00011,18.87689]
[1776711493935,40.91,76411.12,0.0,0.21984,0.00011,18.87689]
[1776711494035,40.91,76410.21,0.0,0.21973,0.00011,18.87151]
[1776711494435,40.91,76410.21,0.0,0.21973,0.00011,18.87151]
[1776711494581,40.91,76410.21,0.0,0.21973,0.00011,18.87151]
[1776711494774,40.91,76410.21,0.0,0.21973,0.00011,18.87151]
[1776711494859,40.91,76410.21,0.0,0.21973,0.00011,18.87151]
[1776711494875,40.91,76423.52,0.0,0.22124,0.00011,18.94918]
[1776711495342,40.91,76423.52,0.0,0.22124,0.00011,18.94918]
[1776711495402,40.91,76423.52,0.0,0.22124,0.00011,18.94918]
[1776711495464,40.91,76423.52,0.0,0.22124,0.00011,18.94918]
[1776711496649,40.91,76430.67,0.0,0.22206,0.00011,18.9908]
[1776711496910,40.91,76430.67,0.0,0.22206,0.00011,18.9908]
[1776711496918,40.91,76430.67,0.0,0.22206,0.00011,18.9908]
[1776711496982,40.91,76434.66,0.0,0.22251,0.00011,19.014]
[1776711498928,40.91,76434.66,0.0,0.22251,0.00011,19.0139]
[1776711504609,40.91,76435.8,0.0,0.22264,0.00011,19.0202]
[1776711509645,40.91,76435.32,0.0,0.22257,0.00011,19.01683]
[1776711514679,40.9,76441.88,0.0,0.22327,0.00011,19.05006]
[1776711519714,40.9,76442.59,0.0,0.22334,0.00011,19.05341]
[1776711524995,40.9,76440.54,0.0,0.2231,0.00011,19.04127]
[1776711525066,40.9,76440.54,0.0,0.2231,0.00011,19.04127]
[1776711525254,40.9,76439.65,0.0,0.22299,0.00011,19.03597]
[1776711526205,40.9,76439.65,0.0,0.22299,0.00011,19.03585]
[1776711526254,40.9,76439.65,0.0,0.22299,0.00011,19.03585]
[1776711526566,40.9,76439.65,0.0,0.22299,0.00011,19.03585]
[1776711526764,40.9,76429.23,0.0,0.2218,0.00011,18.9752]
[1776711527290,40.9,76429.23,0.0,0.2218,0.00011,18.9752]
[1776711527374,40.9,76429.23,0.0,0.2218,0.00011,18.9752]
[1776711527770,40.9,76427.91,0.0,0.22165,0.00011,18.96747]
[1776711529083,40.9,76427.91,0.0,0.22165,0.00011,18.96747]
[1776711529336,40.9,76428.29,0.0,0.22169,0.00011,18.96963]
[1776711531092,40.9,76431.89,0.0,0.2221,0.00011,18.99051]
[1776711531799,40.9,76436.84,0.0,0.22267,0.00011,19.01931]
[1776711532933,40.9,76436.84,0.0,0.22267,0.00011,19.01931]
[1776711533028,40.9,76436.98,0.0,0.22268,0.00011,19.02013]
[1776711533215,40.9,76436.98,0.0,0.22268,0.00011,19.02013]
[1776711533812,40.9,76436.98,0.0,0.22268,0.00011,19.02013]
[1776711535594,40.9,76437.49,0.0,0.22274,0.00011,19.02309]
[1776711536008,40.9,76437.49,0.0,0.22274,0.00011,19.02309]
[1776711536912,40.9,76443.24,0.0,0.2234,0.00011,19.05646]
[1776711537013,40.9,76442.89,0.0,0.22336,0.00011,19.05439]
[1776711542985,40.9,76443.84,0.0,0.22346,0.00011,19.05974]
[1776711548886,40.9,76444.5,0.0,0.22353,0.00011,19.0632]
[1776711548914,40.9,76444.5,0.0,0.22353,0.00011,19.0632]
[1776711548983,40.9,76444.5,0.0,0.22353,0.00011,19.0632]
[1776711549084,40.9,76424.18,0.0,0.22121,0.00011,18.94486]
[1776711550740,40.9,76424.18,0.0,0.2212,0.00011,18.94469]
[1776711550801,40.9,76424.18,0.0,0.2212,0.00011,18.94469]
[1776711550939,40.89,76423.12,0.0,0.22108,0.00011,18.93839]
[1776711552480,40.89,76422.52,0.0,0.22101,0.00011,18.93476]
[1776711552545,40.89,76422.52,0.0,0.22101,0.00011,18.93476]
[1776711552953,40.89,76421.65,0.0,0.22091,0.00011,18.92957]
[1776711555972,40.89,76412.23,0.0,0.21983,0.00011,18.87432]
[1776711561008,40.89,76411.87,0.0,0.21978,0.00011,18.87191]
[1776711566045,40.89,76411.0,0.0,0.21968,0.00011,18.86655]
[1776711571577,40.89,76409.18,0.0,0.21943,0.00011,18.85151]
[1776711577120,40.89,76409.18,0.0,0.21943,0.00011,18.85137]
[1776711581187,40.89,76407.09,0.0,0.21919,0.00011,18.83908]
[1776711581254,40.89,76407.09,0.0,0.21919,0.00011,18.83908]
[1776711586697,40.89,76405.18,0.0,0.21898,0.00011,18.82792]
[1776711589698,40.89,76404.95,0.0,0.21895,0.00011,18.82659]
[1776711595251,40.89,76403.9,0.0,0.21882,0.00011,18.81963]
[1776711598410,40.89,76405.54,0.0,0.219,0.00011,18.82901]
[1776711598486,40.89,76405.54,0.0,0.219,0.00011,18.82901]
[1776711599888,40.89,76405.35,0.0,0.21897,0.00011,18.82779]
[1776711600083,40.89,76405.35,0.0,0.21897,0.00011,18.82779]
[1776711600156,40.89,76410.66,0.0,0.21957,0.00011,18.85875]
[1776711601009,40.89,76410.66,0.0,0.21957,0.00011,18.85875]
[1776711601268,40.89,76419.06,0.0,0.22053,0.00011,18.90779]
[1776711601391,40.89,76419.06,0.0,0.22053,0.00011,18.90779]
[1776711601549,40.89,76419.06,0.0,0.22053,0.00011,18.90779]
[1776711601843,40.89,76434.38,0.0,0.22227,0.00011,18.99705]
[1776711602701,40.89,76434.38,0.0,0.22227,0.00011,18.99705]
[1776711603079,40.88,76439.5,0.0,0.22285,0.00011,19.02655]
[1776711606869,40.88,76438.21,0.0,0.22269,0.00011,19.01843]
[1776711607129,40.88,76438.21,0.0,0.22269,0.00011,19.01843]
[1776711607527,40.88,76427.14,0.0,0.22143,0.00011,18.95379]
[1776711612578,40.88,76419.21,0.0,0.22051,0.00011,18.90701]
[1776711614570,40.88,76417.56,0.0,0.22032,0.00011,18.89725]
[1776711615059,40.88,76417.56,0.0,0.22032,0.00011,18.89725]
[1776711616603,40.88,76413.44,0.0,0.21985,0.00011,18.87309]
[1776711616863,40.88,76411.88,0.0,0.21967,0.00011,18.86383]
[1776711618948,40.88,76412.19,0.0,0.21971,0.00011,18.86563]
[1776711619005,40.88,76412.19,0.0,0.21971,0.00011,18.86563]
[1776711619141,40.88,76410.75,0.0,0.21954,0.00011,18.85708]
[1776711620543,40.88,76405.96,0.0,0.219,0.00011,18.82908]
[1776711620580,40.88,76404.15,0.0,0.21879,0.00011,18.81836]
[1776711626483,40.88,76404.74,0.0,0.21885,0.00011,18.82127]
[1776711633195,40.87,76403.6,0.0,0.21871,0.00011,18.81428]
[1776711638572,40.87,76398.97,0.0,0.21813,0.00011,18.78204]
[1776711642913,40.87,76399.57,0.0,0.21819,0.00011,18.7852]
[1776711643012,40.87,76399.57,0.0,0.21819,0.00011,18.7852]
[1776711643036,40.87,76399.57,0.0,0.21819,0.00011,18.78511]
[1776711646520,40.87,76408.03,0.0,0.21915,0.00011,18.83444]
[1776711646675,40.87,76408.03,0.0,0.21915,0.00011,18.83444]
[1776711646867,40.87,76408.03,0.0,0.21915,0.00011,18.83444]
[1776711647485,40.87,76410.86,0.0,0.21947,0.00011,18.85089]
[1776711650368,40.87,76419.57,0.0,0.22045,0.00011,18.9014]
[1776711650433,40.87,76419.57,0.0,0.22045,0.00011,18.9014]
[1776711650695,40.87,76419.57,0.0,0.22045,0.00011,18.9014]
[1776711651139,40.87,76419.57,0.0,0.22045,0.00011,18.9014]
[1776711651172,40.87,76419.57,0.0,0.22045,0.00011,18.9014]
[1776711651138,40.87,76435.94,0.0,0.22231,0.00011,18.99682]
[1776711651539,40.87,76435.94,0.0,0.22231,0.00011,18.99682]
[1776711653390,40.87,76444.25,0.0,0.22326,0.00011,19.04496]
[1776711654982,40.87,76445.67,0.0,0.22342,0.00011,19.05306]
[1776711655071,40.87,76445.67,0.0,0.22342,0.00011,19.05306]
[1776711655152,40.86,76446.89,0.0,0.22355,0.00011,19.05983]
[1776711655695,40.86,76446.89,0.0,0.22355,0.00011,19.05983]
[1776711655701,40.86,76464.97,0.0,0.22563,0.00012,19.16467]
[1776711656323,40.86,76464.97,0.0,0.22563,0.00012,19.16467]
[1776711657132,40.86,76464.97,0.0,0.22563,0.00012,19.16467]
[1776711657182,40.86,76467.86,0.0,0.22596,0.00012,19.1812]
[1776711658014,40.86,76467.86,0.0,0.22596,0.00012,19.1812]
[1776711660717,40.86,76469.13,0.0,0.2261,0.00012,19.18837]
[1776711660745,40.86,76469.13,0.0,0.2261,0.00012,19.18837]
[1776711661065,40.86,76469.13,0.0,0.2261,0.00012,19.18837]
[1776711661149,40.86,76469.13,0.0,0.2261,0.00012,19.18837]
[1776711661166,40.86,76469.54,0.0,0.22615,0.00012,19.19069]
[1776711662114,40.86,76469.54,0.0,0.22615,0.00012,19.19069]
[1776711662125,40.86,76469.54,0.0,0.22615,0.00012,19.19069]
[1776711662196,40.86,76469.54,0.0,0.22615,0.00012,19.19069]
[1776711662214,40.86,76468.72,0.0,0.22605,0.00012,19.18587]
[1776711662749,40.86,76468.72,0.0,0.22605,0.00012,19.18587]
[1776711662904,40.86,76468.72,0.0,0.22605,0.00012,19.18587]
[1776711663026,40.86,76468.72,0.0,0.22605,0.00012,19.18587]
[1776711663247,40.86,76467.09,0.0,0.22587,0.00012,19.17637]
[1776711664323,40.86,76467.09,0.0,0.22587,0.00012,19.17637]
[1776711664535,40.86,76467.09,0.0,0.22587,0.00012,19.17637]
[1776711664758,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711665443,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711665563,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711665573,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711666036,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711666046,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711666106,40.86,76450.02,0.0,0.2239,0.00011,19.07731]
[1776711666509,40.86,76445.84,0.0,0.22342,0.00011,19.05289]
[1776711666878,40.86,76445.84,0.0,0.22342,0.00011,19.05289]
[1776711667199,40.86,76445.84,0.0,0.22342,0.00011,19.05289]
[1776711667677,40.86,76440.66,0.0,0.22282,0.00011,19.02266]
[1776711668063,40.86,76440.66,0.0,0.22282,0.00011,19.02266]
[1776711668162,40.86,76440.87,0.0,0.22284,0.00011,19.0238]
[1776711668383,40.86,76440.87,0.0,0.22284,0.00011,19.0238]
[1776711668392,40.86,76440.87,0.0,0.22284,0.00011,19.0238]
[1776711668411,40.86,76440.87,0.0,0.22284,0.00011,19.0238]
[1776711669113,40.86,76440.87,0.0,0.22284,0.00011,19.0238]
[1776711671298,40.86,76435.66,0.0,0.22224,0.00011,18.99326]
[1776711672011,40.86,76435.66,0.0,0.22224,0.00011,18.99326]
[1776711672065,40.86,76435.66,0.0,0.22224,0.00011,18.99326]
[1776711672098,40.86,76435.66,0.0,0.22224,0.00011,18.99326]
[1776711672165,40.86,76434.94,0.0,0.22216,0.00011,18.98901]
[1776711673315,40.83,76434.94,0.0,0.22201,0.00011,18.98184]
[1776711674209,40.83,76434.94,0.0,0.22201,0.00011,18.98184]
[1776711674269,40.81,76435.17,0.0,0.2219,0.00011,18.97614]
[1776711675185,40.81,76435.17,0.0,0.2219,0.00011,18.97614]
[1776711675893,40.77,76432.59,0.0,0.22136,0.00011,18.94914]
[1776711681132,40.74,76432.1,0.0,0.22115,0.00011,18.93878]
[1776711681384,40.74,76431.38,0.0,0.22105,0.00011,18.93401]
[1776711681443,40.74,76431.38,0.0,0.22105,0.00011,18.93401]
[1776711681882,40.74,76431.38,0.0,0.22104,0.00011,18.93345]
[1776711683374,40.74,76425.04,0.0,0.22031,0.00011,18.89582]
[1776711684149,40.74,76425.04,0.0,0.22031,0.00011,18.89582]
[1776711684250,40.73,76421.65,0.0,0.21991,0.00011,18.87546]
[1776711685156,40.73,76421.65,0.0,0.21991,0.00011,18.87546]
[1776711685217,40.72,76422.43,0.0,0.2199,0.00011,18.8751]
[1776711688972,40.67,76422.66,0.0,0.21963,0.00011,18.86201]
[1776711689019,40.67,76422.66,0.0,0.21963,0.00011,18.86201]
[1776711689034,40.67,76422.66,0.0,0.21963,0.00011,18.86201]
[1776711691952,40.66,76413.61,0.0,0.21852,0.00011,18.80241]
[1776711692957,40.66,76413.61,0.0,0.21852,0.00011,18.80241]
[1776711693000,40.66,76413.61,0.0,0.21852,0.00011,18.80241]
[1776711693176,40.66,76411.72,0.0,0.2183,0.00011,18.79076]
[1776711694774,40.64,76411.5,0.0,0.21815,0.00011,18.78321]
[1776711694861,40.64,76411.5,0.0,0.21815,0.00011,18.78321]
[1776711694873,40.64,76411.5,0.0,0.21815,0.00011,18.78321]
[1776711694919,40.64,76411.5,0.0,0.21815,0.00011,18.78321]
[1776711697596,40.58,76402.76,0.0,0.21682,0.00011,18.71519]
[1776711698161,40.58,76402.76,0.0,0.21682,0.00011,18.71519]
[1776711698214,40.58,76402.76,0.0,0.21682,0.00011,18.71519]
[1776711698408,40.56,76401.53,0.0,0.21658,0.00011,18.70281]
[1776711698459,40.56,76401.53,0.0,0.21658,0.00011,18.70281]
[1776711699635,40.56,76401.53,0.0,0.21657,0.00011,18.70234]
[1776711700229,40.56,76401.53,0.0,0.21657,0.00011,18.70234]
[1776711700181,40.54,76411.39,0.0,0.21759,0.00011,18.75568]
[1776711700292,40.54,76411.39,0.0,0.21759,0.00011,18.75568]
[1776711701667,40.53,76411.39,0.0,0.21749,0.00011,18.75053]
[1776711704273,40.49,76416.66,0.0,0.21788,0.00011,18.77099]
[1776711704316,40.47,76414.81,0.0,0.21756,0.00011,18.75505]
[1776711704325,40.47,76414.81,0.0,0.21756,0.00011,18.75505]
[1776711705975,40.46,76414.35,0.0,0.21741,0.00011,18.74747]
[1776711706053,40.46,76414.8,0.0,0.21746,0.00011,18.74966]
[1776711709751,40.42,76409.65,0.0,0.21667,0.00011,18.70934]
[1776711710294,40.41,76405.01,0.0,0.21605,0.00011,18.67731]
[1776711710973,40.41,76405.01,0.0,0.21605,0.00011,18.67731]
[1776711711090,40.39,76405.01,0.0,0.21595,0.00011,18.67202]
[1776711712117,40.39,76405.01,0.0,0.21595,0.00011,18.67202]
[1776711712156,40.39,76405.01,0.0,0.21595,0.00011,18.67202]
[1776711712185,40.38,76393.55,0.0,0.21457,0.00011,18.59991]
[1776711714263,40.36,76393.55,0.0,0.21447,0.00011,18.59465]
[1776711714416,40.34,76393.03,0.0,0.2143,0.00011,18.5864]
[1776711714440,40.34,76393.03,0.0,0.2143,0.00011,18.5864]
[1776711714578,40.34,76393.03,0.0,0.2143,0.00011,18.5864]
[1776711715127,40.34,76393.03,0.0,0.2143,0.00011,18.5864]
[1776711715136,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711715336,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711715639,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711715685,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711715794,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711716269,40.33,76379.6,0.0,0.21268,0.00011,18.50104]
[1776711716120,40.32,76379.6,0.0,0.21268,0.00011,18.50071]
[1776711717127,40.32,76376.7,0.0,0.21234,0.00011,18.48305]
[1776711717391,40.32,76376.7,0.0,0.21234,0.00011,18.48305]
[1776711719866,40.32,76371.36,0.0,0.21173,0.00011,18.45064]
[1776711720089,40.32,76371.36,0.0,0.21173,0.00011,18.45064]
[1776711720629,40.32,76371.34,0.0,0.21173,0.00011,18.45037]
[1776711720661,40.32,76371.34,0.0,0.21173,0.00011,18.45037]
[1776711721757,40.32,76364.52,0.0,0.21095,0.00011,18.40906]
[1776711721773,40.32,76364.52,0.0,0.21095,0.00011,18.40906]
[1776711722162,40.32,76356.08,0.0,0.20999,0.00011,18.35803]
[1776711722920,40.32,76356.08,0.0,0.20999,0.00011,18.35803]
[1776711722996,40.32,76356.08,0.0,0.20999,0.00011,18.35803]
[1776711728114,40.3,76356.59,0.0,0.20996,0.00011,18.35618]
[1776711728299,40.3,76356.59,0.0,0.20996,0.00011,18.35618]
[1776711729230,40.3,76350.53,0.0,0.20926,0.00011,18.31907]
[1776711729896,40.3,76350.53,0.0,0.20926,0.00011,18.31907]
[1776711729933,40.3,76350.53,0.0,0.20926,0.00011,18.31907]
[1776711730009,40.3,76350.53,0.0,0.20926,0.00011,18.31907]
[1776711730204,40.3,76350.53,0.0,0.20926,0.00011,18.31907]
[1776711730268,40.3,76353.11,0.0,0.20955,0.00011,18.33427]
[1776711732021,40.3,76353.11,0.0,0.20954,0.00011,18.33399]
[1776711732270,40.3,76358.85,0.0,0.21018,0.00011,18.36815]
[1776711734220,40.3,76358.85,0.0,0.21017,0.00011,18.36778]
[1776711734299,40.3,76359.34,0.0,0.21022,0.00011,18.37036]
[1776711734619,40.3,76359.34,0.0,0.21022,0.00011,18.37036]
[1776711734747,40.3,76359.34,0.0,0.21022,0.00011,18.37036]
[1776711736189,40.29,76359.01,0.0,0.21017,0.00011,18.36801]
[1776711736261,40.29,76359.01,0.0,0.21017,0.00011,18.36801]
[1776711736344,40.29,76362.79,0.0,0.21059,0.00011,18.39042]
[1776711737309,40.29,76354.07,0.0,0.20961,0.00011,18.33771]
[1776711740231,40.29,76352.68,0.0,0.20944,0.00011,18.3286]
[1776711740299,40.29,76351.41,0.0,0.20929,0.00011,18.32062]
[1776711742213,40.29,76351.41,0.0,0.20928,0.00011,18.32036]
[1776711742553,40.29,76350.93,0.0,0.20922,0.00011,18.31723]
[1776711745516,40.28,76355.03,0.0,0.20967,0.00011,18.34105]
[1776711745651,40.28,76355.03,0.0,0.20967,0.00011,18.34105]
[1776711746317,40.28,76355.03,0.0,0.20967,0.00011,18.34105]
[1776711750953,40.28,76361.72,0.0,0.2104,0.00011,18.38005]
[1776711751049,40.28,76361.72,0.0,0.2104,0.00011,18.38005]
[1776711755883,40.27,76361.12,0.0,0.21026,0.00011,18.37032]
[1776711761918,40.27,76362.66,0.0,0.2104,0.00011,18.3778]
[1776711767495,40.26,76360.61,0.0,0.21014,0.00011,18.36393]
[1776711773524,40.26,76355.01,0.0,0.20946,0.00011,18.32785]
[1776711778187,40.25,76355.86,0.0,0.20954,0.00011,18.33201]
[1776711780730,40.25,76355.22,0.0,0.20945,0.00011,18.32716]
[1776711780810,40.25,76355.22,0.0,0.20945,0.00011,18.32716]
[1776711780886,40.25,76358.32,0.0,0.20979,0.00011,18.34557]
[1776711783087,40.25,76370.15,0.0,0.21111,0.00011,18.41611]
[1776711784577,40.25,76371.97,0.0,0.21131,0.00011,18.42682]
[1776711784690,40.25,76371.97,0.0,0.21131,0.00011,18.42682]
[1776711784731,40.25,76371.97,0.0,0.21131,0.00011,18.42682]
[1776711785290,40.25,76373.7,0.0,0.2115,0.00011,18.43698]
[1776711787225,40.25,76373.7,0.0,0.2115,0.00011,18.43698]
[1776711787231,40.24,76382.63,0.0,0.2125,0.00011,18.49]
[1776711788614,40.24,76382.63,0.0,0.2125,0.00011,18.49]
[1776711790369,40.24,76383.91,0.0,0.21264,0.00011,18.49738]
[1776711790867,40.24,76383.91,0.0,0.21263,0.00011,18.49707]
[1776711792873,40.24,76384.19,0.0,0.21265,0.00011,18.49815]
[1776711793287,40.24,76384.19,0.0,0.21265,0.00011,18.49815]
[1776711793291,40.24,76384.19,0.0,0.21265,0.00011,18.49815]
[1776711793382,40.24,76384.19,0.0,0.21265,0.00011,18.49815]
[1776711793388,40.24,76383.54,0.0,0.21257,0.00011,18.49381]
[1776711798402,40.24,76378.52,0.0,0.21199,0.00011,18.46296]
[1776711798619,40.23,76378.51,0.0,0.21198,0.00011,18.46268]
[1776711799123,40.23,76378.51,0.0,0.21198,0.00011,18.46268]
[1776711799398,40.23,76378.51,0.0,0.21198,0.00011,18.46268]
[1776711799155,40.23,76374.15,0.0,0.21148,0.00011,18.43603]
[1776711799485,40.23,76374.15,0.0,0.21148,0.00011,18.43603]
[1776711800140,40.23,76374.15,0.0,0.21148,0.00011,18.43603]
[1776711800188,40.23,76374.15,0.0,0.21148,0.00011,18.43603]
[1776711800226,40.23,76359.57,0.0,0.20983,0.00011,18.34803]
[1776711801287,40.23,76359.57,0.0,0.20983,0.00011,18.34803]
[1776711801359,40.23,76354.1,0.0,0.20921,0.00011,18.31485]
[1776711802082,40.23,76354.1,0.0,0.20921,0.00011,18.31485]
[1776711802118,40.23,76354.1,0.0,0.20921,0.00011,18.31485]
[1776711802818,40.23,76352.25,0.0,0.209,0.00011,18.3035]
[1776711803108,40.23,76352.25,0.0,0.209,0.00011,18.3035]
[1776711803139,40.23,76349.71,0.0,0.20871,0.00011,18.28788]
[1776711805422,40.23,76349.71,0.0,0.20871,0.00011,18.28788]
[1776711805495,40.23,76347.81,0.0,0.20849,0.00011,18.27584]
[1776711807104,40.23,76347.81,0.0,0.20849,0.00011,18.27584]
[1776711807355,40.23,76345.97,0.0,0.20827,0.00011,18.26418]
[1776711808626,40.23,76345.65,0.0,0.20823,0.00011,18.26197]
[1776711809314,40.23,76345.65,0.0,0.20823,0.00011,18.26197]
[1776711809334,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711809711,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711809738,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711809772,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711809978,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711810046,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711810255,40.22,76345.23,0.0,0.20818,0.00011,18.25917]
[1776711810347,40.22,76334.41,0.0,0.20696,0.00011,18.19357]
[1776711810545,40.22,76334.41,0.0,0.20696,0.00011,18.19357]
[1776711810612,40.22,76334.41,0.0,0.20696,0.00011,18.19357]
[1776711811301,40.22,76326.89,0.0,0.20608,0.00011,18.14354]
[1776711812342,40.22,76326.89,0.0,0.20608,0.00011,18.14354]
[1776711812616,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813077,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813107,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813186,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813213,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813253,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711813318,40.22,76323.27,0.0,0.20567,0.00011,18.12134]
[1776711815797,40.22,76329.27,0.0,0.20633,0.00011,18.15715]
[1776711815849,40.22,76329.27,0.0,0.20633,0.00011,18.15715]
[1776711817889,40.22,76323.5,0.0,0.20568,0.00011,18.12164]
[1776711817953,40.22,76311.14,0.0,0.2043,0.00011,18.04629]
[1776711818770,40.22,76311.14,0.0,0.2043,0.00011,18.04629]
[1776711818856,40.22,76309.03,0.0,0.20406,0.00011,18.0335]
[1776711819485,40.22,76309.03,0.0,0.20406,0.00011,18.0335]
[1776711820010,40.22,76309.03,0.0,0.20406,0.00011,18.0335]
[1776711820323,40.22,76308.66,0.0,0.20402,0.00011,18.03089]
[1776711821318,40.22,76308.66,0.0,0.20402,0.00011,18.03089]
[1776711821391,40.22,76308.66,0.0,0.20402,0.00011,18.03089]
[1776711821336,40.21,76309.73,0.0,0.20413,0.00011,18.03721]
[1776711823500,40.21,76311.88,0.0,0.20437,0.00011,18.05006]
[1776711823565,40.21,76311.88,0.0,0.20437,0.00011,18.05006]
[1776711823715,40.21,76311.88,0.0,0.20437,0.00011,18.05006]
[1776711823891,40.21,76311.81,0.0,0.20436,0.00011,18.04944]
[1776711825083,40.21,76311.81,0.0,0.20436,0.00011,18.04944]
[1776711825096,40.21,76311.81,0.0,0.20436,0.00011,18.04944]
[1776711825412,40.21,76311.81,0.0,0.20436,0.00011,18.04944]
[1776711825118,40.21,76313.37,0.0,0.20452,0.00011,18.05849]
[1776711825905,40.21,76313.37,0.0,0.20452,0.00011,18.05849]
[1776711827821,40.21,76314.29,0.0,0.20462,0.00011,18.06385]
[1776711827921,40.2,76313.85,0.0,0.20452,0.00011,18.05876]
[1776711831780,40.2,76312.47,0.0,0.20436,0.00011,18.04972]
[1776711831897,40.2,76312.47,0.0,0.20436,0.00011,18.04972]
[1776711832397,40.2,76305.72,0.0,0.20361,0.00011,18.00876]
[1776711832721,40.2,76305.72,0.0,0.20361,0.00011,18.00876]
[1776711833040,40.2,76305.72,0.0,0.20361,0.00011,18.00876]
[1776711833187,40.2,76305.72,0.0,0.20361,0.00011,18.00876]
[1776711833286,40.2,76304.28,0.0,0.20344,0.00011,17.99964]
[1776711834209,40.2,76304.28,0.0,0.20344,0.00011,17.99964]
[1776711834267,40.2,76304.28,0.0,0.20344,0.00011,17.99964]
[1776711834365,40.2,76304.97,0.0,0.20352,0.00011,18.00356]
[1776711835090,40.2,76304.97,0.0,0.20352,0.00011,18.00356]
[1776711838997,40.2,76304.84,0.0,0.20348,0.00011,18.00168]
[1776711839099,40.2,76304.5,0.0,0.20344,0.00011,17.99935]
[1776711839597,40.2,76304.5,0.0,0.20344,0.00011,17.99935]
[1776711842045,40.19,76306.82,0.0,0.20369,0.00011,18.01317]
[1776711843266,40.19,76316.99,0.0,0.2048,0.00011,18.07413]
[1776711843616,40.19,76316.99,0.0,0.2048,0.00011,18.07413]
[1776711844041,40.18,76316.99,0.0,0.20476,0.00011,18.0717]
[1776711849075,40.18,76314.47,0.0,0.20445,0.00011,18.05525]
[1776711852360,40.16,76330.34,0.0,0.20611,0.00011,18.1458]
[1776711857579,40.16,76328.01,0.0,0.20582,0.00011,18.13009]
[1776711863176,40.15,76327.79,0.0,0.20576,0.00011,18.12703]
[1776711868211,40.15,76327.24,0.0,0.20568,0.00011,18.12234]
[1776711873246,40.14,76326.03,0.0,0.20548,0.00011,18.1095]
[1776711875263,40.14,76335.56,0.0,0.20653,0.00011,18.16667]
[1776711878056,40.14,76336.62,0.0,0.20664,0.00011,18.17244]
[1776711878938,40.14,76336.63,0.0,0.20664,0.00011,18.17217]
[1776711879184,40.14,76336.63,0.0,0.20664,0.00011,18.17217]
[1776711879371,40.14,76336.63,0.0,0.20664,0.00011,18.17217]
[1776711879418,40.14,76345.59,0.0,0.20763,0.00011,18.22618]
[1776711885331,40.14,76351.1,0.0,0.20823,0.00011,18.25843]
[1776711890371,40.13,76347.71,0.0,0.20783,0.00011,18.23699]
[1776711892194,40.13,76348.35,0.0,0.2079,0.00011,18.24069]
[1776711892393,40.13,76362.48,0.0,0.20949,0.00011,18.32589]
[1776711892676,40.13,76362.48,0.0,0.20949,0.00011,18.32589]
[1776711893158,40.13,76362.48,0.0,0.20949,0.00011,18.32589]
[1776711893356,40.13,76362.48,0.0,0.20949,0.00011,18.32589]
[1776711893388,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711893557,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711893633,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711893688,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711893733,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711893817,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711894119,40.13,76362.48,0.0,0.20948,0.00011,18.3255]
[1776711894408,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711894729,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711894785,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711894944,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711895204,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711895238,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711895311,40.13,76389.06,0.0,0.21248,0.00011,18.48542]
[1776711895410,40.13,76397.58,0.0,0.21344,0.00011,18.53638]
[1776711896374,40.13,76397.58,0.0,0.21344,0.00011,18.53638]
[1776711896473,40.13,76397.58,0.0,0.21344,0.00011,18.53638]
[1776711896500,40.13,76397.58,0.0,0.21344,0.00011,18.53638]
[1776711898338,40.13,76395.33,0.0,0.21318,0.00011,18.52227]
[1776711898511,40.13,76396.75,0.0,0.21333,0.00011,18.53044]
[1776711899884,40.12,76395.44,0.0,0.21317,0.00011,18.52221]
[1776711900053,40.12,76395.44,0.0,0.21317,0.00011,18.52221]
[1776711900395,40.12,76395.44,0.0,0.21317,0.00011,18.52221]
[1776711900441,40.12,76395.11,0.0,0.21314,0.00011,18.52023]
[1776711901229,40.12,76395.11,0.0,0.21314,0.00011,18.52023]
[1776711901452,40.12,76412.81,0.0,0.21515,0.00011,18.62602]
[1776711902353,40.12,76412.81,0.0,0.21515,0.00011,18.62602]
[1776711902416,40.12,76412.81,0.0,0.21515,0.00011,18.62602]
[1776711902467,40.12,76403.34,0.0,0.21405,0.00011,18.56864]
[1776711902595,40.12,76403.34,0.0,0.21405,0.00011,18.56864]
[1776711902641,40.12,76403.34,0.0,0.21405,0.00011,18.56864]
[1776711903458,40.12,76402.87,0.0,0.21399,0.00011,18.56549]
[1776711905472,40.12,76393.5,0.0,0.21291,0.00011,18.50845]
[1776711906387,40.12,76393.5,0.0,0.21291,0.00011,18.50845]
[1776711906480,40.12,76392.47,0.0,0.21279,0.00011,18.50191]
[1776711909781,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711909795,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711909890,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711910286,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711910353,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711910535,40.12,76392.5,0.0,0.21279,0.00011,18.50188]
[1776711911485,40.11,76392.5,0.0,0.21277,0.00011,18.50126]
[1776711912517,40.11,76401.0,0.0,0.21374,0.00011,18.55211]
[1776711912522,40.11,76403.17,0.0,0.21398,0.00011,18.56488]
[1776711912842,40.11,76403.17,0.0,0.21398,0.00011,18.56488]
[1776711917282,40.11,76400.11,0.0,0.21361,0.00011,18.54548]
[1776711918525,40.11,76399.36,0.0,0.21352,0.00011,18.54074]
[1776711918535,40.11,76399.36,0.0,0.21352,0.00011,18.54074]
[1776711919237,40.11,76388.21,0.0,0.21225,0.00011,18.47349]
[1776711919955,40.11,76388.21,0.0,0.21225,0.00011,18.47349]
[1776711920039,40.11,76388.21,0.0,0.21225,0.00011,18.47349]
[1776711922403,40.11,76381.23,0.0,0.21145,0.00011,18.43111]
[1776711924019,40.1,76382.23,0.0,0.21155,0.00011,18.43667]
[1776711927490,40.1,76382.19,0.0,0.21154,0.00011,18.43599]
[1776711928071,40.1,76382.4,0.0,0.21156,0.00011,18.43703]
[1776711929804,40.1,76382.62,0.0,0.21158,0.00011,18.43789]
[1776711930901,40.1,76384.91,0.0,0.21183,0.00011,18.45126]
[1776711931772,40.1,76384.5,0.0,0.21174,0.00011,18.44436]
[1776711932312,40.1,76384.5,0.0,0.21174,0.00011,18.44436]
[1776711934818,40.1,76377.47,0.0,0.21093,0.00011,18.40116]
[1776711935570,40.09,76377.61,0.0,0.21094,0.00011,18.40172]
[1776711936103,40.09,76377.61,0.0,0.21094,0.00011,18.40172]
[1776711936858,40.09,76377.28,0.0,0.2109,0.00011,18.39973]
[1776711936943,40.09,76376.92,0.0,0.21086,0.00011,18.39727]
[1776711937962,40.09,76376.92,0.0,0.21086,0.00011,18.39727]
[1776711938156,40.09,76376.92,0.0,0.21086,0.00011,18.39727]
[1776711938256,40.09,76376.92,0.0,0.21085,0.00011,18.39702]
[1776711938735,40.09,76376.92,0.0,0.21085,0.00011,18.39702]
[1776711938795,40.09,76376.92,0.0,0.21085,0.00011,18.39702]
[1776711939548,40.09,76376.92,0.0,0.21085,0.00011,18.39702]
[1776711939554,40.09,76365.78,0.0,0.20958,0.00011,18.32923]
[1776711940289,40.09,76365.78,0.0,0.20958,0.00011,18.32923]
[1776711940297,40.09,76365.78,0.0,0.20958,0.00011,18.32923]
[1776711940314,40.09,76361.36,0.0,0.20908,0.00011,18.30229]
[1776711945759,40.09,76363.09,0.0,0.20926,0.00011,18.31171]
[1776711951077,40.08,76358.55,0.0,0.20873,0.00011,18.28342]
[1776711951182,40.08,76358.55,0.0,0.20873,0.00011,18.28342]
[1776711951552,40.08,76358.55,0.0,0.20873,0.00011,18.28342]
[1776711951497,40.08,76371.28,0.0,0.21016,0.00011,18.35997]
[1776711951647,40.08,76371.28,0.0,0.21016,0.00011,18.35997]
[1776711951966,40.08,76371.28,0.0,0.21016,0.00011,18.35997]
[1776711952125,40.08,76371.28,0.0,0.21016,0.00011,18.35997]
[1776711952387,40.08,76371.28,0.0,0.21016,0.00011,18.35997]
[1776711952481,40.08,76393.94,0.0,0.21272,0.00011,18.49641]
[1776711952968,40.08,76393.94,0.0,0.21272,0.00011,18.49641]
[1776711957141,40.08,76394.35,0.0,0.21275,0.00011,18.49815]
[1776711957183,40.08,76394.35,0.0,0.21275,0.00011,18.49815]
[1776711957301,40.08,76394.35,0.0,0.21275,0.00011,18.49815]
[1776711957582,40.08,76393.62,0.0,0.21266,0.00011,18.49321]
[1776711957861,40.08,76393.62,0.0,0.21266,0.00011,18.49321]
[1776711958239,40.08,76393.62,0.0,0.21266,0.00011,18.49321]
[1776711958343,40.08,76393.62,0.0,0.21266,0.00011,18.49321]
[1776711958431,40.08,76393.62,0.0,0.21266,0.00011,18.49321]
[1776711958444,40.08,76378.79,0.0,0.21097,0.00011,18.40357]
[1776711960273,40.08,76378.79,0.0,0.21097,0.00011,18.40357]
[1776711960488,40.08,76378.79,0.0,0.21097,0.00011,18.40357]
[1776711960824,40.08,76386.71,0.0,0.21186,0.00011,18.4509]
[1776711961551,40.08,76386.71,0.0,0.21186,0.00011,18.4509]
[1776711961638,40.08,76386.71,0.0,0.21186,0.00011,18.4509]
[1776711961577,40.08,76389.57,0.0,0.21218,0.00011,18.46787]
[1776711963248,40.08,76396.46,0.0,0.21296,0.00011,18.50934]
[1776711963398,40.08,76396.46,0.0,0.21296,0.00011,18.50934]
[1776711963480,40.07,76397.63,0.0,0.21309,0.00011,18.51611]
[1776711966108,40.07,76398.69,0.0,0.2132,0.00011,18.52197]
[1776711967179,40.07,76397.61,0.0,0.21308,0.00011,18.51528]
[1776711970095,40.07,76396.52,0.0,0.21294,0.00011,18.50805]
[1776711971322,40.07,76398.44,0.0,0.21315,0.00011,18.51943]
[1776711971424,40.07,76402.25,0.0,0.21358,0.00011,18.54199]
[1776711972593,40.07,76411.64,0.0,0.21465,0.00011,18.59839]
[1776711972665,40.07,76411.64,0.0,0.21465,0.00011,18.59839]
[1776711972746,40.07,76411.64,0.0,0.21465,0.00011,18.59839]
[1776711972848,40.07,76411.64,0.0,0.21465,0.00011,18.59839]
[1776711973158,40.07,76431.4,0.0,0.21692,0.00012,18.71672]
[1776711973688,40.07,76431.4,0.0,0.21692,0.00012,18.71672]
[1776711974108,40.07,76431.4,0.0,0.21692,0.00012,18.71672]
[1776711974175,40.07,76431.4,0.0,0.21692,0.00012,18.71672]
[1776711974424,40.07,76433.2,0.0,0.21712,0.00012,18.72717]
[1776711976685,40.07,76433.23,0.0,0.21712,0.00012,18.72712]
[1776711976761,40.07,76433.23,0.0,0.21712,0.00012,18.72712]
[1776711976814,40.07,76433.23,0.0,0.21712,0.00012,18.72712]
[1776711976938,40.07,76433.23,0.0,0.21712,0.00012,18.72712]
[1776711977286,40.07,76425.77,0.0,0.21626,0.00011,18.68225]
[1776711979483,40.07,76425.77,0.0,0.21625,0.00011,18.68206]
[1776711979635,40.06,76422.42,0.0,0.21586,0.00011,18.66162]
[1776711979655,40.06,76422.42,0.0,0.21586,0.00011,18.66162]
[1776711980410,40.06,76417.03,0.0,0.21524,0.00011,18.62931]
[1776711981523,40.06,76417.03,0.0,0.21524,0.00011,18.62931]
[1776711981550,40.06,76414.22,0.0,0.21491,0.00011,18.6121]
[1776711982917,40.06,76416.23,0.0,0.21514,0.00011,18.62401]
[1776711983005,40.06,76416.23,0.0,0.21514,0.00011,18.62401]
[1776711983777,40.06,76418.33,0.0,0.21538,0.00011,18.63661]
[1776711983791,40.06,76418.33,0.0,0.21538,0.00011,18.63661]
[1776711984573,40.06,76423.77,0.0,0.216,0.00011,18.66889]
[1776711985474,40.06,76423.77,0.0,0.216,0.00011,18.66889]
[1776711985545,40.06,76423.86,0.0,0.21601,0.00011,18.66922]
[1776711987007,40.06,76422.03,0.0,0.21579,0.00011,18.65805]
[1776711987520,40.06,76422.03,0.0,0.21579,0.00011,18.65805]
[1776711987587,40.06,76424.1,0.0,0.21602,0.00011,18.67026]
[1776711990381,40.06,76434.0,0.0,0.21716,0.00012,18.72929]
[1776711992703,40.06,76434.0,0.0,0.21712,0.00012,18.72495]
[1776711993200,40.06,76438.43,0.0,0.21763,0.00012,18.75107]
[1776711993259,40.06,76438.43,0.0,0.21763,0.00012,18.75107]
[1776711993313,40.06,76438.43,0.0,0.21763,0.00012,18.75107]
[1776711993438,40.06,76438.43,0.0,0.21763,0.00012,18.75107]
[1776711993471,40.06,76441.04,0.0,0.21793,0.00012,18.76666]
[1776711995091,40.06,76439.27,0.0,0.21772,0.00012,18.75609]
[1776711995110,40.06,76439.27,0.0,0.21772,0.00012,18.75609]
[1776711995115,40.06,76439.27,0.0,0.21772,0.00012,18.75609]
[1776711995995,40.06,76439.15,0.0,0.2177,0.00012,18.75494]
[1776711996608,40.06,76439.15,0.0,0.2177,0.00012,18.75494]
[1776711997492,40.05,76439.15,0.0,0.2177,0.00012,18.75481]
[1776711997560,40.05,76439.15,0.0,0.2177,0.00012,18.75481]
[1776711997590,40.05,76439.15,0.0,0.2177,0.00012,18.75481]
[1776711997588,40.05,76436.11,0.0,0.21734,0.00012,18.73622]
[1776711999326,40.05,76436.11,0.0,0.21734,0.00012,18.73622]
[1776711999373,40.05,76436.11,0.0,0.21734,0.00012,18.73622]
[1776711999659,40.05,76436.11,0.0,0.21734,0.00012,18.73622]
[1776711999378,40.05,76425.01,0.0,0.21606,0.00011,18.66958]
[1776711999731,40.05,76425.01,0.0,0.21606,0.00011,18.66958]
[1776712000136,40.05,76425.01,0.0,0.21606,0.00011,18.66958]
[1776712002646,40.05,76414.63,0.0,0.21486,0.00011,18.6067]
[1776712004983,40.05,76413.24,0.0,0.21469,0.00011,18.59817]
[1776712005039,40.05,76413.24,0.0,0.21469,0.00011,18.59817]
[1776712005108,40.05,76413.24,0.0,0.21469,0.00011,18.59817]
[1776712005198,40.05,76424.69,0.0,0.216,0.00011,18.6668]
[1776712007332,40.05,76426.57,0.0,0.21622,0.00011,18.67797]
[1776712007860,40.05,76423.02,0.0,0.2158,0.00011,18.65643]
[1776712010695,40.05,76419.38,0.0,0.21538,0.00011,18.63438]
[1776712015903,40.05,76423.35,0.0,0.21583,0.00011,18.65772]
[1776712016783,40.05,76424.28,0.0,0.21593,0.00011,18.66318]
[1776712017060,40.05,76424.28,0.0,0.21593,0.00011,18.66318]
[1776712017350,40.05,76424.28,0.0,0.21593,0.00011,18.66318]
[1776712017451,40.05,76424.28,0.0,0.21593,0.00011,18.66318]
[1776712017529,40.05,76424.28,0.0,0.21593,0.00011,18.66318]
[1776712017633,40.05,76433.88,0.0,0.21703,0.00012,18.72055]
[1776712017890,40.05,76433.88,0.0,0.21703,0.00012,18.72055]
[1776712018052,40.05,76433.88,0.0,0.21703,0.00012,18.72055]
[1776712018178,40.05,76433.88,0.0,0.21703,0.00012,18.72055]
[1776712018253,40.05,76433.88,0.0,0.21703,0.00012,18.72055]
[1776712018290,40.05,76433.88,0.0,0.21703,0.00012,18.7204]
[1776712018865,40.05,76433.88,0.0,0.21703,0.00012,18.7204]
[1776712018949,40.05,76433.88,0.0,0.21703,0.00012,18.7204]
[1776712019291,40.04,76442.95,0.0,0.21808,0.00012,18.77458]
[1776712019956,40.04,76442.95,0.0,0.21808,0.00012,18.77458]
[1776712020031,40.04,76442.95,0.0,0.21808,0.00012,18.77458]
[1776712020298,40.04,76445.15,0.0,0.21833,0.00012,18.78772]
[1776712020779,40.04,76445.15,0.0,0.21833,0.00012,18.78772]
[1776712021306,40.04,76448.37,0.0,0.2187,0.00012,18.80692]
[1776712026341,40.04,76441.86,0.0,0.21795,0.00012,18.76783]
[1776712031395,40.04,76441.69,0.0,0.21792,0.00012,18.76657]
[1776712037667,40.04,76439.82,0.0,0.21769,0.00012,18.75451]
[1776712040521,40.04,76439.42,0.0,0.21763,0.00012,18.75169]
[1776712040684,40.04,76439.42,0.0,0.21763,0.00012,18.75169]
[1776712040662,40.04,76439.42,0.0,0.21763,0.00012,18.75142]
[1776712041649,40.04,76439.42,0.0,0.21763,0.00012,18.75142]
[1776712042234,40.04,76439.42,0.0,0.21763,0.00012,18.75142]
[1776712042287,40.04,76439.42,0.0,0.21763,0.00012,18.75142]
[1776712042324,40.04,76439.42,0.0,0.21763,0.00012,18.75142]
[1776712044052,40.04,76425.44,0.0,0.216,0.00011,18.66704]
[1776712044674,40.04,76425.44,0.0,0.216,0.00011,18.66704]
[1776712049333,40.03,76424.91,0.0,0.21593,0.00011,18.66315]
[1776712049381,40.03,76424.91,0.0,0.21593,0.00011,18.66315]
[1776712051180,40.03,76429.44,0.0,0.21644,0.00011,18.68975]
[1776712051187,40.03,76429.44,0.0,0.21644,0.00011,18.68975]
[1776712051265,40.03,76429.44,0.0,0.21644,0.00011,18.68975]
[1776712052332,40.03,76435.75,0.0,0.21713,0.00012,18.72308]
[1776712052530,40.03,76435.75,0.0,0.21713,0.00012,18.72298]
[1776712056557,40.03,76445.53,0.0,0.21824,0.00012,18.78085]
[1776712061593,40.03,76448.26,0.0,0.21854,0.00012,18.79625]
[1776712064494,40.02,76449.95,0.0,0.21873,0.00012,18.80597]
[1776712068554,40.02,76449.58,0.0,0.21867,0.00012,18.80302]
[1776712068566,40.02,76449.58,0.0,0.21867,0.00012,18.80302]
[1776712068592,40.02,76449.58,0.0,0.21867,0.00012,18.80302]
[1776712068645,40.02,76448.04,0.0,0.21849,0.00012,18.79365]
[1776712072514,40.02,76448.44,0.0,0.21852,0.00012,18.79553]
[1776712072587,40.02,76448.44,0.0,0.21852,0.00012,18.79553]
[1776712072666,40.02,76448.44,0.0,0.21852,0.00012,18.79553]
[1776712073076,40.02,76453.83,0.0,0.21914,0.00012,18.82755]
[1776712073081,40.02,76453.83,0.0,0.21914,0.00012,18.82755]
[1776712073488,40.02,76453.83,0.0,0.21914,0.00012,18.82755]
[1776712073618,40.02,76453.83,0.0,0.21914,0.00012,18.82755]
[1776712073685,40.02,76452.01,0.0,0.21893,0.00012,18.81648]
[1776712074927,40.02,76452.01,0.0,0.21893,0.00012,18.81629]
[1776712074991,40.02,76452.01,0.0,0.21893,0.00012,18.81629]
[1776712075631,40.02,76452.01,0.0,0.21893,0.00012,18.81629]
[1776712075694,40.02,76454.78,0.0,0.21924,0.00012,18.83263]
[1776712076281,40.02,76454.78,0.0,0.21924,0.00012,18.83263]
[1776712076317,40.02,76454.78,0.0,0.21924,0.00012,18.83263]
[1776712076344,40.02,76454.78,0.0,0.21924,0.00012,18.83263]
[1776712076700,40.02,76452.49,0.0,0.21897,0.00012,18.81877]
[1776712076939,40.02,76452.49,0.0,0.21897,0.00012,18.81877]
[1776712077215,40.02,76452.49,0.0,0.21897,0.00012,18.81877]
[1776712077707,40.02,76436.77,0.0,0.21715,0.00012,18.72457]
[1776712078006,40.02,76436.77,0.0,0.21715,0.00012,18.72457]
[1776712078475,40.02,76436.77,0.0,0.21715,0.00012,18.72457]
[1776712079083,40.01,76432.48,0.0,0.21665,0.00012,18.69868]
[1776712079432,40.01,76432.48,0.0,0.21665,0.00012,18.69868]
[1776712080248,40.01,76431.81,0.0,0.21657,0.00012,18.69449]
[1776712080271,40.01,76431.81,0.0,0.21657,0.00012,18.69449]
[1776712080311,40.01,76431.81,0.0,0.21657,0.00012,18.69449]
[1776712080728,40.01,76430.88,0.0,0.21646,0.00012,18.68874]
[1776712082742,40.01,76441.43,0.0,0.21767,0.00012,18.75168]
[1776712087930,40.01,76438.41,0.0,0.21732,0.00012,18.73316]
[1776712088832,40.01,76438.0,0.0,0.21727,0.00012,18.73058]
[1776712088908,40.01,76438.0,0.0,0.21727,0.00012,18.73058]
[1776712089064,40.01,76438.0,0.0,0.21727,0.00012,18.73058]
[1776712089127,40.01,76438.02,0.0,0.21727,0.00012,18.73059]
[1776712091806,40.01,76427.89,0.0,0.21609,0.00011,18.66934]
[1776712096840,40.01,76430.93,0.0,0.21642,0.00012,18.6868]
[1776712101875,40.0,76431.94,0.0,0.21653,0.00012,18.69209]
[1776712106910,40.0,76432.56,0.0,0.21658,0.00012,18.69508]
[1776712113198,40.0,76435.26,0.0,0.21688,0.00012,18.71082]
[1776712118563,40.0,76437.74,0.0,0.21711,0.00012,18.72036]
[1776712119081,39.99,76438.58,0.0,0.21721,0.00012,18.72507]
[1776712121243,39.99,76453.15,0.0,0.21889,0.00012,18.81202]
[1776712126132,39.99,76451.56,0.0,0.21868,0.00012,18.80122]
[1776712126216,39.99,76451.56,0.0,0.21868,0.00012,18.80122]
[1776712127297,39.99,76451.23,0.0,0.21863,0.00012,18.79899]
[1776712127305,39.99,76451.23,0.0,0.21863,0.00012,18.79899]
[1776712127522,39.99,76454.74,0.0,0.21903,0.00012,18.81971]
[1776712128907,39.99,76455.01,0.0,0.21906,0.00012,18.82104]
[1776712133822,39.98,76463.88,0.0,0.22005,0.00012,18.87231]
[1776712136024,39.98,76472.16,0.0,0.22101,0.00012,18.92125]
[1776712136092,39.98,76472.16,0.0,0.22101,0.00012,18.92125]
[1776712136103,39.98,76472.16,0.0,0.22101,0.00012,18.92125]
[1776712137442,39.98,76470.98,0.0,0.22087,0.00012,18.91398]
[1776712137593,39.98,76469.61,0.0,0.2207,0.00012,18.90559]
[1776712142660,39.98,76472.57,0.0,0.22103,0.00012,18.92257]
[1776712142761,39.97,76459.84,0.0,0.21954,0.00012,18.8462]
[1776712143903,39.97,76459.84,0.0,0.21954,0.00012,18.8462]
[1776712144198,39.97,76459.84,0.0,0.21954,0.00012,18.8462]
[1776712145540,39.97,76457.21,0.0,0.21924,0.00012,18.83035]
[1776712145590,39.97,76457.88,0.0,0.21931,0.00012,18.83408]
[1776712152707,39.97,76454.15,0.0,0.21887,0.00012,18.81126]
[1776712159278,39.97,76455.38,0.0,0.21898,0.00012,18.81739]
[1776712165319,39.96,76456.61,0.0,0.21911,0.00012,18.82386]
[1776712166179,39.96,76456.61,0.0,0.21911,0.00012,18.82386]
[1776712166332,39.96,76456.61,0.0,0.21911,0.00012,18.82386]
[1776712166513,39.96,76456.61,0.0,0.21911,0.00012,18.82386]
[1776712166553,39.96,76446.74,0.0,0.21796,0.00012,18.76468]
[1776712167805,39.96,76435.74,0.0,0.21668,0.00012,18.69819]
[1776712170022,39.96,76431.51,0.0,0.21619,0.00012,18.67257]
[1776712171223,39.96,76430.35,0.0,0.21605,0.00012,18.66518]
[1776712171921,39.96,76434.48,0.0,0.21649,0.00012,18.68578]
[1776712171952,39.96,76434.48,0.0,0.21649,0.00012,18.68578]
[1776712172053,39.96,76434.48,0.0,0.21649,0.00012,18.68578]
[1776712172126,39.96,76434.48,0.0,0.21649,0.00012,18.68578]
[1776712172369,39.96,76434.48,0.0,0.21648,0.00012,18.68557]
[1776712173250,39.96,76434.48,0.0,0.21648,0.00012,18.68557]
[1776712173975,39.96,76437.04,0.0,0.21678,0.00012,18.7007]
[1776712174010,39.96,76437.04,0.0,0.21678,0.00012,18.7007]
[1776712174384,39.96,76437.84,0.0,0.21686,0.00012,18.70525]
[1776712175629,39.96,76437.84,0.0,0.21686,0.00012,18.70525]
[1776712175766,39.96,76437.84,0.0,0.21686,0.00012,18.70525]
[1776712175977,39.96,76440.94,0.0,0.21722,0.00012,18.72371]
[1776712176617,39.96,76452.75,0.0,0.21858,0.00012,18.7943]
[1776712178058,39.96,76452.96,0.0,0.2186,0.00012,18.79539]
[1776712178414,39.96,76452.96,0.0,0.2186,0.00012,18.79539]
[1776712181463,39.95,76452.51,0.0,0.21855,0.00012,18.79245]
[1776712181873,39.95,76451.5,0.0,0.21843,0.00012,18.78628]
[1776712184866,39.95,76444.65,0.0,0.21762,0.00012,18.74476]
[1776712186121,39.95,76441.08,0.0,0.21721,0.00012,18.72316]
[1776712186754,39.95,76441.08,0.0,0.21721,0.00012,18.72316]
[1776712186854,39.95,76440.69,0.0,0.21715,0.00012,18.72045]
[1776712188137,39.95,76440.69,0.0,0.21715,0.00012,18.72045]
[1776712188669,39.95,76441.66,0.0,0.21726,0.00012,18.72607]
[1776712194205,39.95,76443.13,0.0,0.21742,0.00012,18.73443]
[1776712196246,39.95,76442.66,0.0,0.21736,0.00012,18.73137]
[1776712196548,39.95,76440.8,0.0,0.21715,0.00012,18.7201]
[1776712198071,39.95,76440.67,0.0,0.21713,0.00012,18.71921]
[1776712198271,39.95,76440.67,0.0,0.21713,0.00012,18.71921]
[1776712198851,39.95,76439.46,0.0,0.21698,0.00012,18.71174]
[1776712202071,39.95,76439.25,0.0,0.21696,0.00012,18.71028]
[1776712202596,39.95,76439.19,0.0,0.21695,0.00012,18.70981]
[1776712203334,39.95,76439.19,0.0,0.21695,0.00012,18.70981]
[1776712203546,39.95,76439.19,0.0,0.21695,0.00012,18.70981]
[1776712203862,39.95,76439.19,0.0,0.21695,0.00012,18.70981]
[1776712203718,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712203940,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712203963,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712203993,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712203996,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204124,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204156,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204187,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204447,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204654,39.94,76416.22,0.0,0.2143,0.00011,18.57155]
[1776712204728,39.94,76412.57,0.0,0.21388,0.00011,18.54929]
[1776712207184,39.94,76409.45,0.0,0.21351,0.00011,18.5302]
[1776712207259,39.94,76409.45,0.0,0.21351,0.00011,18.5302]
[1776712207633,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712207900,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208013,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208040,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208126,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208280,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208385,39.94,76408.32,0.0,0.21338,0.00011,18.52328]
[1776712208641,39.94,76408.03,0.0,0.21335,0.00011,18.52143]
[1776712209601,39.94,76408.03,0.0,0.21335,0.00011,18.52143]
[1776712209692,39.94,76425.46,0.0,0.21535,0.00011,18.62631]
[1776712209958,39.94,76425.46,0.0,0.21535,0.00011,18.62631]
[1776712210335,39.94,76425.46,0.0,0.21535,0.00011,18.62631]
[1776712210382,39.94,76425.46,0.0,0.21535,0.00011,18.62631]
[1776712210821,39.94,76425.46,0.0,0.21535,0.00011,18.62631]
[1776712211088,39.94,76425.46,0.0,0.21534,0.00011,18.62624]
[1776712211662,39.94,76425.46,0.0,0.21534,0.00011,18.62624]
[1776712212454,39.94,76430.47,0.0,0.21592,0.00012,18.65615]
[1776712213689,39.94,76427.79,0.0,0.2156,0.00012,18.6398]
[1776712213793,39.94,76424.79,0.0,0.21526,0.00011,18.62176]
[1776712214152,39.94,76424.79,0.0,0.21526,0.00011,18.62176]
[1776712214196,39.94,76424.79,0.0,0.21526,0.00011,18.62176]
[1776712214698,39.94,76424.79,0.0,0.21526,0.00011,18.62165]
[1776712216659,39.94,76421.68,0.0,0.2149,0.00011,18.60286]
[1776712216751,39.94,76421.68,0.0,0.2149,0.00011,18.60286]
[1776712216786,39.94,76412.52,0.0,0.21384,0.00011,18.54751]
[1776712217475,39.94,76412.52,0.0,0.21384,0.00011,18.54751]
[1776712217515,39.94,76412.52,0.0,0.21384,0.00011,18.54751]
[1776712217603,39.94,76412.52,0.0,0.21384,0.00011,18.54751]
[1776712217717,39.94,76412.52,0.0,0.21384,0.00011,18.54736]
[1776712218361,39.94,76412.52,0.0,0.21384,0.00011,18.54736]
[1776712218414,39.94,76412.52,0.0,0.21384,0.00011,18.54736]
[1776712218723,39.94,76408.17,0.0,0.21334,0.00011,18.52098]
[1776712219633,39.94,76408.17,0.0,0.21334,0.00011,18.52098]
[1776712219683,39.94,76408.17,0.0,0.21334,0.00011,18.52098]
[1776712220557,39.94,76404.19,0.0,0.21288,0.00011,18.49675]
[1776712220626,39.94,76404.19,0.0,0.21288,0.00011,18.49675]
[1776712220730,39.94,76404.19,0.0,0.21288,0.00011,18.49675]
[1776712221891,39.94,76396.64,0.0,0.21201,0.00011,18.45096]
[1776712222693,39.94,76396.64,0.0,0.21201,0.00011,18.45066]
[1776712222700,39.94,76396.64,0.0,0.21201,0.00011,18.45066]
[1776712222758,39.94,76395.26,0.0,0.21185,0.00011,18.44232]
[1776712222960,39.94,76395.26,0.0,0.21185,0.00011,18.44232]
[1776712223565,39.94,76395.26,0.0,0.21185,0.00011,18.44232]
[1776712228850,39.93,76390.8,0.0,0.21133,0.00011,18.41494]
[1776712230877,39.93,76389.31,0.0,0.21116,0.00011,18.40565]
[1776712231804,39.93,76389.59,0.0,0.21119,0.00011,18.40723]
[1776712237863,39.93,76388.8,0.0,0.21104,0.00011,18.3971]
[1776712242898,39.93,76387.41,0.0,0.21087,0.00011,18.38806]
[1776712244084,39.93,76388.06,0.0,0.21095,0.00011,18.39186]
[1776712244671,39.93,76388.06,0.0,0.21095,0.00011,18.39186]
[1776712245915,39.93,76387.42,0.0,0.21087,0.00011,18.38799]
[1776712245923,39.93,76387.42,0.0,0.21087,0.00011,18.38799]
[1776712249100,39.93,76397.63,0.0,0.21203,0.00011,18.44937]
[1776712250135,39.93,76400.51,0.0,0.21235,0.00011,18.46666]
[1776712250285,39.93,76400.51,0.0,0.21235,0.00011,18.46666]
[1776712250936,39.92,76399.64,0.0,0.21225,0.00011,18.46128]
[1776712251048,39.92,76399.51,0.0,0.21224,0.00011,18.46037]
[1776712256162,39.92,76398.41,0.0,0.2121,0.00011,18.45303]
[1776712257304,39.92,76398.66,0.0,0.21212,0.00011,18.45432]
[1776712257407,39.92,76398.11,0.0,0.21205,0.00011,18.45077]
[1776712261104,39.92,76395.23,0.0,0.21171,0.00011,18.43247]
[1776712261214,39.92,76395.23,0.0,0.21171,0.00011,18.43247]
[1776712261220,39.92,76395.14,0.0,0.21169,0.00011,18.43161]
[1776712266235,39.91,76394.31,0.0,0.21156,0.00011,18.42499]
[1776712267418,39.91,76394.52,0.0,0.21158,0.00011,18.42593]
[1776712269795,39.91,76391.54,0.0,0.21123,0.00011,18.40745]
[1776712269839,39.91,76391.54,0.0,0.21123,0.00011,18.40745]
[1776712269945,39.91,76391.54,0.0,0.21123,0.00011,18.40745]
[1776712269850,39.91,76398.52,0.0,0.21202,0.00011,18.44937]
[1776712269984,39.91,76398.52,0.0,0.21202,0.00011,18.44937]
[1776712270089,39.91,76398.52,0.0,0.21202,0.00011,18.44937]
[1776712270636,39.91,76418.43,0.0,0.21429,0.00011,18.56922]
[1776712271531,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712272094,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273003,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273357,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273359,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273368,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273634,39.91,76429.8,0.0,0.21559,0.00012,18.63722]
[1776712273660,39.87,76432.62,0.0,0.2157,0.00012,18.6433]
[1776712274331,39.87,76432.62,0.0,0.2157,0.00012,18.6433]
[1776712274376,39.87,76432.62,0.0,0.2157,0.00012,18.6433]
[1776712274415,39.87,76432.62,0.0,0.2157,0.00012,18.6433]
[1776712274728,39.85,76434.25,0.0,0.21578,0.00012,18.64766]
[1776712275258,39.85,76434.25,0.0,0.21578,0.00012,18.64766]
[1776712275353,39.85,76434.25,0.0,0.21578,0.00012,18.64766]
[1776712275362,39.83,76434.64,0.0,0.21572,0.00012,18.64457]
[1776712277485,39.82,76434.64,0.0,0.21561,0.00012,18.63923]
[1776712277753,39.82,76434.64,0.0,0.21561,0.00012,18.63923]
[1776712277805,39.82,76434.64,0.0,0.21561,0.00012,18.63923]
[1776712277822,39.8,76436.62,0.0,0.21573,0.00012,18.64587]
[1776712281174,39.76,76438.69,0.0,0.21575,0.00012,18.64739]
[1776712281242,39.76,76438.69,0.0,0.21575,0.00012,18.64739]
[1776712281262,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712281968,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712282016,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712282628,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712282696,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712282702,39.74,76437.79,0.0,0.21555,0.00012,18.63689]
[1776712282829,39.74,76435.02,0.0,0.21522,0.00012,18.61966]
[1776712283355,39.74,76435.02,0.0,0.21522,0.00012,18.61966]
[1776712283392,39.74,76435.02,0.0,0.21522,0.00012,18.61966]
[1776712284547,39.74,76438.64,0.0,0.21563,0.00012,18.64106]
[1776712284807,39.74,76438.64,0.0,0.21563,0.00012,18.64106]
[1776712284856,39.74,76438.64,0.0,0.21563,0.00012,18.64106]
[1776712284874,39.74,76438.64,0.0,0.21563,0.00012,18.64106]
[1776712284870,39.74,76438.09,0.0,0.21555,0.00012,18.63726]
[1776712288958,39.74,76439.98,0.0,0.21575,0.00012,18.64761]
[1776712294640,39.73,76442.08,0.0,0.21592,0.00012,18.65427]
[1776712294716,39.73,76442.08,0.0,0.21592,0.00012,18.65427]
[1776712298790,39.72,76443.9,0.0,0.2161,0.00012,18.6635]
[1776712304332,39.72,76441.68,0.0,0.21581,0.00012,18.64833]
[1776712309367,39.72,76443.82,0.0,0.21603,0.00012,18.6602]
[1776712314403,39.71,76445.97,0.0,0.21626,0.00012,18.67206]
[1776712319129,39.71,76444.63,0.0,0.21609,0.00012,18.66306]
[1776712320506,39.71,76444.63,0.0,0.21608,0.00012,18.66284]
[1776712320589,39.71,76444.63,0.0,0.21608,0.00012,18.66284]
[1776712320741,39.71,76444.63,0.0,0.21608,0.00012,18.66284]
[1776712320765,39.71,76441.09,0.0,0.21567,0.00012,18.64123]
[1776712321517,39.71,76441.09,0.0,0.21567,0.00012,18.64123]
[1776712321828,39.71,76435.29,0.0,0.21499,0.00012,18.60595]
[1776712322167,39.71,76435.29,0.0,0.21499,0.00012,18.60595]
[1776712322177,39.71,76435.29,0.0,0.21499,0.00012,18.60595]
[1776712323966,39.71,76435.29,0.0,0.21499,0.00012,18.60563]
[1776712324123,39.71,76435.29,0.0,0.21499,0.00012,18.60563]
[1776712324159,39.71,76435.29,0.0,0.21499,0.00012,18.60563]
[1776712324288,39.71,76435.29,0.0,0.21499,0.00012,18.60563]
[1776712325201,39.7,76442.06,0.0,0.21576,0.00012,18.64602]
[1776712329812,39.7,76456.65,0.0,0.21743,0.00012,18.73301]
[1776712333314,39.7,76459.27,0.0,0.21772,0.00012,18.74798]
[1776712333586,39.7,76459.59,0.0,0.21775,0.00012,18.74959]
[1776712336365,39.69,76462.5,0.0,0.21808,0.00012,18.76648]
[1776712336368,39.69,76462.5,0.0,0.21808,0.00012,18.76648]
[1776712336531,39.69,76462.5,0.0,0.21808,0.00012,18.76648]
[1776712336594,39.69,76462.5,0.0,0.21808,0.00012,18.76648]
[1776712337436,39.69,76464.88,0.0,0.21835,0.00012,18.78049]
[1776712337568,39.69,76464.88,0.0,0.21834,0.00012,18.78015]
[1776712342607,39.69,76468.16,0.0,0.21868,0.00012,18.79799]
[1776712347929,39.68,76464.44,0.0,0.21822,0.00012,18.77407]
[1776712353683,39.67,76462.72,0.0,0.21793,0.00012,18.75694]
[1776712357722,39.67,76463.34,0.0,0.21798,0.00012,18.75957]
[1776712357780,39.67,76459.63,0.0,0.21754,0.00012,18.73682]
[1776712363847,39.66,76462.39,0.0,0.21783,0.00012,18.75167]
[1776712368901,39.65,76468.88,0.0,0.21855,0.00012,18.78889]
[1776712368978,39.65,76468.88,0.0,0.21855,0.00012,18.78889]
[1776712369807,39.65,76467.3,0.0,0.21835,0.00012,18.77893]
[1776712369840,39.65,76467.3,0.0,0.21835,0.00012,18.77893]
[1776712375838,39.64,76461.88,0.0,0.21767,0.00012,18.74347]
[1776712380873,39.64,76459.2,0.0,0.21732,0.00012,18.72553]
[1776712384290,39.63,76464.2,0.0,0.21788,0.00012,18.75475]
[1776712386199,39.63,76466.37,0.0,0.21812,0.00012,18.76719]
[1776712386913,39.63,76470.25,0.0,0.21857,0.00012,18.79035]
[1776712391950,39.63,76469.29,0.0,0.21843,0.00012,18.78302]
[1776712396984,39.62,76466.6,0.0,0.21808,0.00012,18.76494]
[1776712400452,39.62,76466.06,0.0,0.21799,0.00012,18.76064]
[1776712401013,39.62,76466.06,0.0,0.21799,0.00012,18.7603]
[1776712406047,39.61,76465.67,0.0,0.21791,0.00012,18.75629]
[1776712412924,39.6,76465.28,0.0,0.21783,0.00012,18.7523]
[1776712418658,39.6,76465.39,0.0,0.21776,0.00012,18.74653]
[1776712422806,39.59,76457.84,0.0,0.21686,0.00012,18.69966]
[1776712423201,39.59,76441.69,0.0,0.21498,0.00012,18.6018]
[1776712423817,39.59,76441.69,0.0,0.21498,0.00012,18.6018]
[1776712424099,39.59,76441.69,0.0,0.21498,0.00012,18.6018]
[1776712424117,39.59,76373.73,0.0,0.20718,0.00011,18.18692]
[1776712424915,39.59,76360.56,0.0,0.20568,0.00011,18.1058]
[1776712425661,39.59,76360.56,0.0,0.20568,0.00011,18.1058]
[1776712425971,39.59,76358.96,0.0,0.20549,0.00011,18.09529]
[1776712426301,39.59,76358.96,0.0,0.20549,0.00011,18.09529]
[1776712426417,39.59,76358.96,0.0,0.20549,0.00011,18.09529]
[1776712426518,39.59,76358.96,0.0,0.20549,0.00011,18.09529]
[1776712426557,39.59,76356.44,0.0,0.2052,0.00011,18.07943]
[1776712431830,39.58,76355.44,0.0,0.20505,0.00011,18.07161]
[1776712431930,39.58,76355.74,0.0,0.20508,0.00011,18.07311]
[1776712433073,39.58,76355.74,0.0,0.20508,0.00011,18.07311]
[1776712433145,39.58,76357.45,0.0,0.20527,0.00011,18.08329]
[1776712433441,39.58,76357.45,0.0,0.20527,0.00011,18.08329]
[1776712433508,39.58,76357.45,0.0,0.20527,0.00011,18.08329]
[1776712434039,39.58,76357.45,0.0,0.20527,0.00011,18.08329]
[1776712434141,39.58,76357.45,0.0,0.20527,0.00011,18.08329]
[1776712434242,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712434961,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712435039,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712435053,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712435131,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712435228,39.58,76370.06,0.0,0.20669,0.00011,18.16041]
[1776712435253,39.58,76385.92,0.0,0.20848,0.00011,18.25722]
[1776712435963,39.58,76385.92,0.0,0.20848,0.00011,18.25722]
[1776712436025,39.58,76385.92,0.0,0.20848,0.00011,18.25722]
[1776712436047,39.58,76385.92,0.0,0.20848,0.00011,18.25722]
[1776712436182,39.58,76385.92,0.0,0.20848,0.00011,18.25722]
[1776712436222,39.58,76396.34,0.0,0.20965,0.00011,18.31998]
[1776712440849,39.57,76392.94,0.0,0.20925,0.00011,18.29846]
[1776712440894,39.57,76392.94,0.0,0.20925,0.00011,18.29827]
[1776712444952,39.57,76393.21,0.0,0.20926,0.00011,18.29924]
[1776712445046,39.57,76393.21,0.0,0.20926,0.00011,18.29924]
[1776712445070,39.57,76393.21,0.0,0.20926,0.00011,18.29924]
[1776712445108,39.57,76393.21,0.0,0.20926,0.00011,18.29924]
[1776712445958,39.57,76394.29,0.0,0.20937,0.00011,18.3052]
[1776712446009,39.57,76394.29,0.0,0.20937,0.00011,18.3052]
[1776712446308,39.57,76393.58,0.0,0.20929,0.00011,18.30086]
[1776712447023,39.57,76393.58,0.0,0.20929,0.00011,18.30086]
[1776712447210,39.57,76386.95,0.0,0.20852,0.00011,18.25953]
[1776712447852,39.57,76372.9,0.0,0.20692,0.00011,18.17337]
[1776712448612,39.57,76372.9,0.0,0.20692,0.00011,18.17337]
[1776712448778,39.57,76372.9,0.0,0.20692,0.00011,18.17337]
[1776712448866,39.57,76372.9,0.0,0.20692,0.00011,18.17337]
[1776712448973,39.56,76368.48,0.0,0.20642,0.00011,18.14591]
[1776712451185,39.56,76366.18,0.0,0.20615,0.00011,18.1315]
[1776712451254,39.56,76363.13,0.0,0.20579,0.00011,18.11226]
[1776712451279,39.56,76363.13,0.0,0.20579,0.00011,18.11226]
[1776712453184,39.56,76363.13,0.0,0.20579,0.00011,18.11226]
[1776712453235,39.56,76363.16,0.0,0.20579,0.00011,18.11189]
[1776712457214,39.56,76362.81,0.0,0.20573,0.00011,18.10874]
[1776712457221,39.56,76362.81,0.0,0.20573,0.00011,18.10874]
[1776712462662,39.55,76362.86,0.0,0.2057,0.00011,18.10742]
[1776712463287,39.55,76362.86,0.0,0.2057,0.00011,18.10742]
[1776712463560,39.55,76366.3,0.0,0.20608,0.00011,18.1279]
[1776712468466,39.55,76363.72,0.0,0.20576,0.00011,18.11063]
[1776712468582,39.55,76363.72,0.0,0.20575,0.00011,18.11029]
[1776712470604,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712470796,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712470848,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712470870,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712470939,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712470999,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712471004,39.54,76363.85,0.0,0.20576,0.00011,18.11075]
[1776712471183,39.54,76363.98,0.0,0.20574,0.00011,18.10699]
[1776712472836,39.54,76363.98,0.0,0.20573,0.00011,18.10662]
[1776712472913,39.54,76363.98,0.0,0.20573,0.00011,18.10662]
[1776712472922,39.54,76363.98,0.0,0.20573,0.00011,18.10662]
[1776712473029,39.54,76363.98,0.0,0.20573,0.00011,18.10662]
[1776712473219,39.54,76363.98,0.0,0.20573,0.00011,18.10662]
[1776712473285,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712473391,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712473424,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712473621,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712474549,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712475303,39.54,76343.6,0.0,0.20342,0.00011,17.98065]
[1776712475634,39.54,76340.43,0.0,0.20305,0.00011,17.9604]
[1776712479528,39.54,76340.91,0.0,0.20309,0.00011,17.96235]
[1776712479619,39.54,76340.91,0.0,0.20309,0.00011,17.96235]
[1776712480286,39.54,76340.91,0.0,0.20309,0.00011,17.96235]
[1776712480009,39.53,76342.04,0.0,0.20321,0.00011,17.96897]
[1776712480643,39.53,76342.04,0.0,0.20321,0.00011,17.96897]
[1776712480949,39.53,76342.04,0.0,0.20321,0.00011,17.96897]
[1776712481122,39.53,76342.04,0.0,0.20321,0.00011,17.96897]
[1776712481207,39.53,76329.44,0.0,0.20179,0.00011,17.89078]
[1776712482113,39.53,76329.44,0.0,0.20179,0.00011,17.89078]
[1776712482184,39.53,76320.52,0.0,0.20078,0.00011,17.8351]
[1776712483137,39.53,76320.52,0.0,0.20078,0.00011,17.8351]
[1776712483227,39.53,76320.52,0.0,0.20078,0.00011,17.8351]
[1776712483192,39.53,76321.81,0.0,0.20092,0.00011,17.84285]
[1776712483704,39.53,76321.81,0.0,0.20092,0.00011,17.84285]
[1776712483734,39.53,76321.81,0.0,0.20092,0.00011,17.84285]
[1776712488781,39.53,76327.27,0.0,0.20151,0.00011,17.87549]
[1776712495215,39.52,76328.05,0.0,0.20156,0.00011,17.87858]
[1776712495288,39.52,76328.05,0.0,0.20156,0.00011,17.87858]
[1776712495249,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712495354,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712495431,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712495777,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712496964,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712497044,39.52,76336.86,0.0,0.20254,0.00011,17.93247]
[1776712497046,39.52,76343.38,0.0,0.20327,0.00011,17.97247]
[1776712498029,39.52,76343.38,0.0,0.20327,0.00011,17.97247]
[1776712498071,39.52,76343.38,0.0,0.20327,0.00011,17.97247]
[1776712499396,39.52,76338.35,0.0,0.20269,0.00011,17.94056]
[1776712499428,39.52,76338.35,0.0,0.20269,0.00011,17.94056]
[1776712499433,39.52,76338.35,0.0,0.20269,0.00011,17.94056]
[1776712499463,39.52,76338.35,0.0,0.20269,0.00011,17.94056]
[1776712500149,39.52,76335.79,0.0,0.2024,0.00011,17.92474]
[1776712505851,39.51,76336.44,0.0,0.20244,0.00011,17.92712]
[1776712509560,39.51,76337.04,0.0,0.20249,0.00011,17.92974]
[1776712510219,39.51,76332.55,0.0,0.20198,0.00011,17.90166]
[1776712510636,39.51,76332.55,0.0,0.20198,0.00011,17.90166]
[1776712511738,39.51,76332.55,0.0,0.20198,0.00011,17.90166]
[1776712512085,39.51,76332.55,0.0,0.20198,0.00011,17.90166]
[1776712512336,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712512437,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712512505,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712512611,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712512686,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712512900,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514112,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514185,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514192,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514206,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514280,39.51,76322.3,0.0,0.20082,0.00011,17.8377]
[1776712514285,39.5,76307.12,0.0,0.19912,0.00011,17.74298]
[1776712515067,39.5,76307.12,0.0,0.19912,0.00011,17.74298]
[1776712515120,39.5,76307.12,0.0,0.19912,0.00011,17.74298]
[1776712515158,39.5,76307.27,0.0,0.19913,0.00011,17.74391]
[1776712520177,39.5,76307.67,0.0,0.19916,0.00011,17.74525]
[1776712525853,39.5,76310.61,0.0,0.19945,0.00011,17.7617]
[1776712528586,39.49,76311.13,0.0,0.1995,0.00011,17.76431]
[1776712528683,39.49,76311.13,0.0,0.1995,0.00011,17.76431]
[1776712528706,39.49,76311.13,0.0,0.1995,0.00011,17.76431]
[1776712529012,39.49,76311.1,0.0,0.19948,0.00011,17.7635]
[1776712529663,39.49,76311.1,0.0,0.19948,0.00011,17.7635]
[1776712530129,39.49,76311.1,0.0,0.19948,0.00011,17.7635]
[1776712530361,39.49,76321.29,0.0,0.20061,0.00011,17.82631]
[1776712532251,39.49,76321.29,0.0,0.20058,0.00011,17.82207]
[1776712537356,39.49,76314.6,0.0,0.19982,0.00011,17.78005]
[1776712538270,39.49,76313.02,0.0,0.19964,0.00011,17.77017]
[1776712538280,39.49,76313.02,0.0,0.19964,0.00011,17.77017]
[1776712538371,39.49,76312.33,0.0,0.19956,0.00011,17.7656]
[1776712538597,39.49,76312.33,0.0,0.19956,0.00011,17.7656]
[1776712538657,39.49,76312.33,0.0,0.19956,0.00011,17.7656]
[1776712539082,39.49,76312.33,0.0,0.19956,0.00011,17.7656]
[1776712541027,39.49,76311.7,0.0,0.19948,0.00011,17.76136]
[1776712541098,39.49,76308.92,0.0,0.19917,0.00011,17.74378]
[1776712543111,39.48,76293.93,0.0,0.19749,0.00011,17.65011]
[1776712543837,39.48,76293.93,0.0,0.19749,0.00011,17.65011]
[1776712544420,39.48,76288.49,0.0,0.19689,0.00011,17.61608]
[1776712544503,39.48,76288.49,0.0,0.19689,0.00011,17.61608]
[1776712544583,39.48,76288.49,0.0,0.19689,0.00011,17.61608]
[1776712544593,39.48,76288.49,0.0,0.19689,0.00011,17.61608]
[1776712544665,39.48,76288.49,0.0,0.19689,0.00011,17.61608]
[1776712545126,39.48,76290.42,0.0,0.1971,0.00011,17.62793]
[1776712546323,39.48,76290.42,0.0,0.1971,0.00011,17.62793]
[1776712546423,39.48,76293.78,0.0,0.19747,0.00011,17.64865]
[1776712547365,39.48,76293.78,0.0,0.19747,0.00011,17.64865]
[1776712547383,39.48,76295.15,0.0,0.19761,0.00011,17.65677]
[1776712547602,39.48,76295.15,0.0,0.19761,0.00011,17.65677]
[1776712548630,39.48,76295.15,0.0,0.19761,0.00011,17.65677]
[1776712549061,39.48,76295.15,0.0,0.19761,0.00011,17.65677]
[1776712549311,39.48,76295.15,0.0,0.19761,0.00011,17.65677]
[1776712549364,39.48,76251.22,0.0,0.19277,0.00011,17.38283]
[1776712549707,39.48,76251.22,0.0,0.19277,0.00011,17.38283]
[1776712550110,39.48,76251.22,0.0,0.19277,0.00011,17.38283]
[1776712550241,39.48,76227.73,0.0,0.19021,0.00011,17.23564]
[1776712550502,39.48,76227.73,0.0,0.19021,0.00011,17.23564]
[1776712550941,39.48,76227.73,0.0,0.19021,0.00011,17.23564]
[1776712551176,39.48,76227.73,0.0,0.19021,0.00011,17.23564]
[1776712551272,39.48,76227.73,0.0,0.19021,0.00011,17.23564]
[1776712551383,39.48,76228.55,0.0,0.19029,0.00011,17.24031]
[1776712552329,39.48,76228.55,0.0,0.19029,0.00011,17.24031]
[1776712553474,39.48,76227.76,0.0,0.19021,0.00011,17.23522]
[1776712553575,39.48,76227.76,0.0,0.19021,0.00011,17.23522]
[1776712554191,39.48,76228.25,0.0,0.19026,0.00011,17.23814]
[1776712559227,39.47,76232.71,0.0,0.1907,0.00011,17.26412]
[1776712559517,39.47,76232.71,0.0,0.1907,0.00011,17.26412]
[1776712564588,39.47,76234.08,0.0,0.19082,0.00011,17.271]
[1776712569662,39.46,76234.98,0.0,0.1909,0.00011,17.27562]
[1776712570629,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712570794,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712570835,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712570930,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712570954,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712571286,39.46,76231.27,0.0,0.1905,0.00011,17.2524]
[1776712571314,39.46,76215.39,0.0,0.18878,0.00011,17.15263]
[1776712572121,39.46,76215.39,0.0,0.18878,0.00011,17.15263]
[1776712572320,39.46,76215.39,0.0,0.18876,0.00011,17.15192]
[1776712572644,39.46,76215.39,0.0,0.18876,0.00011,17.15192]
[1776712573254,39.46,76215.39,0.0,0.18876,0.00011,17.15192]
[1776712573409,39.46,76215.39,0.0,0.18876,0.00011,17.15192]
[1776712576259,39.46,76212.73,0.0,0.18846,0.00011,17.13437]
[1776712576416,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712576698,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712576740,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712576775,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712577253,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712577283,39.46,76218.44,0.0,0.18907,0.00011,17.16986]
[1776712577354,39.46,76218.44,0.0,0.18907,0.00011,17.16952]
[1776712579052,39.45,76221.58,0.0,0.18934,0.00011,17.18561]
[1776712579123,39.45,76221.58,0.0,0.18934,0.00011,17.18561]
[1776712579229,39.45,76221.58,0.0,0.18934,0.00011,17.18561]
[1776712579302,39.45,76221.58,0.0,0.18934,0.00011,17.18561]
[1776712580017,39.45,76222.66,0.0,0.18945,0.00011,17.19217]
[1776712580142,39.45,76222.66,0.0,0.18945,0.00011,17.19217]
[1776712580160,39.45,76222.66,0.0,0.18945,0.00011,17.19217]
[1776712580325,39.45,76222.66,0.0,0.18945,0.00011,17.19217]
[1776712581185,39.45,76227.74,0.0,0.19,0.00011,17.22376]
[1776712581550,39.44,76219.23,0.0,0.18907,0.00011,17.17013]
[1776712582065,39.44,76219.23,0.0,0.18907,0.00011,17.17013]
[1776712587616,39.44,76226.76,0.0,0.18987,0.00011,17.21606]
[1776712590275,39.44,76226.95,0.0,0.18988,0.00011,17.2168]
[1776712590600,39.44,76226.99,0.0,0.18988,0.00011,17.21683]
[1776712590908,39.44,76226.99,0.0,0.18988,0.00011,17.21683]
[1776712591058,39.44,76228.59,0.0,0.19002,0.00011,17.22261]
[1776712592878,39.44,76228.59,0.0,0.19001,0.00011,17.22238]
[1776712592979,39.44,76230.68,0.0,0.19024,0.00011,17.23523]
[1776712598501,39.43,76229.93,0.0,0.19013,0.00011,17.22919]
[1776712603537,39.43,76233.0,0.0,0.19044,0.00011,17.24737]
[1776712606677,39.43,76234.06,0.0,0.19055,0.00011,17.25356]
[1776712607519,39.43,76237.47,0.0,0.19092,0.00011,17.27468]
[1776712612600,39.42,76235.34,0.0,0.19066,0.00011,17.25973]
[1776712617638,39.42,76237.34,0.0,0.19084,0.00011,17.27056]
[1776712623419,39.42,76237.21,0.0,0.19081,0.00011,17.26873]
[1776712629721,39.41,76243.33,0.0,0.19143,0.00011,17.30458]
[1776712635764,39.4,76243.04,0.0,0.19137,0.00011,17.30123]
[1776712641148,39.4,76244.74,0.0,0.19153,0.00011,17.31009]
[1776712647218,39.39,76243.81,0.0,0.19139,0.00011,17.30246]
[1776712652883,39.39,76237.98,0.0,0.19068,0.00011,17.25948]
[1776712658271,39.38,76236.8,0.0,0.19053,0.00011,17.25086]
[1776712658395,39.38,76236.8,0.0,0.19053,0.00011,17.25086]
[1776712659751,39.38,76236.39,0.0,0.19048,0.00011,17.24769]
[1776712661022,39.37,76234.41,0.0,0.1902,0.00011,17.2318]
[1776712661102,39.37,76234.41,0.0,0.1902,0.00011,17.2318]
[1776712664626,39.35,76231.42,0.0,0.18971,0.00011,17.20351]
[1776712670017,39.33,76233.21,0.0,0.18978,0.00011,17.20822]
[1776712675122,39.32,76234.03,0.0,0.18985,0.00011,17.21189]
[1776712678402,39.32,76232.21,0.0,0.18963,0.00011,17.19949]
[1776712680050,39.32,76226.79,0.0,0.18903,0.00011,17.16484]
[1776712680059,39.32,76226.79,0.0,0.18903,0.00011,17.16484]
[1776712680251,39.32,76226.79,0.0,0.18903,0.00011,17.16484]
[1776712680253,39.32,76226.79,0.0,0.18903,0.00011,17.16484]
[1776712680309,39.32,76226.79,0.0,0.18903,0.00011,17.16484]
[1776712680463,39.32,76222.3,0.0,0.18855,0.00011,17.13659]
[1776712680805,39.32,76222.3,0.0,0.18855,0.00011,17.13659]
[1776712680872,39.32,76222.3,0.0,0.18855,0.00011,17.13659]
[1776712680900,39.32,76222.3,0.0,0.18855,0.00011,17.13659]
[1776712681436,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682509,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682578,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682590,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682663,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682725,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712682901,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712683240,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712683375,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712683401,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712683429,39.32,76222.41,0.0,0.18855,0.00011,17.13677]
[1776712683569,39.32,76221.59,0.0,0.18845,0.00011,17.13096]
[1776712683632,39.32,76221.59,0.0,0.18845,0.00011,17.13096]
[1776712683665,39.32,76221.59,0.0,0.18845,0.00011,17.13096]
[1776712684097,39.32,76221.59,0.0,0.18845,0.00011,17.13096]
[1776712684117,39.32,76221.59,0.0,0.18845,0.00011,17.13096]
[1776712684145,39.32,76222.31,0.0,0.18853,0.00011,17.13549]
[1776712685250,39.32,76222.31,0.0,0.18853,0.00011,17.13549]
[1776712685745,39.31,76222.41,0.0,0.18853,0.00011,17.1358]
[1776712687131,39.31,76232.06,0.0,0.18957,0.00011,17.19618]
[1776712692166,39.31,76232.45,0.0,0.18959,0.00011,17.19749]
[1776712697205,39.31,76226.8,0.0,0.18896,0.00011,17.16088]
[1776712698990,39.31,76227.76,0.0,0.18906,0.00011,17.16658]
[1776712699679,39.31,76234.42,0.0,0.18978,0.00011,17.20813]
[1776712704714,39.3,76236.47,0.0,0.18998,0.00011,17.21989]
[1776712705928,39.3,76236.86,0.0,0.19002,0.00011,17.22207]
[1776712711445,39.3,76240.58,0.0,0.1904,0.00011,17.24401]
[1776712713163,39.3,76240.52,0.0,0.19034,0.00011,17.23875]
[1776712718257,39.29,76233.26,0.0,0.18953,0.00011,17.19155]
[1776712724389,39.29,76234.51,0.0,0.18964,0.00011,17.19824]
[1776712729425,39.28,76237.36,0.0,0.18993,0.00011,17.21516]
[1776712734460,39.28,76234.86,0.0,0.18964,0.00011,17.1985]
[1776712739495,39.28,76234.35,0.0,0.18957,0.00011,17.19442]
[1776712742511,39.28,76240.02,0.0,0.19019,0.00011,17.22988]
[1776712742717,39.28,76240.75,0.0,0.19026,0.00011,17.23426]
[1776712742723,39.28,76240.75,0.0,0.19026,0.00011,17.23426]
[1776712744896,39.28,76245.88,0.0,0.19081,0.00011,17.26581]
[1776712746089,39.28,76246.45,0.0,0.19087,0.00011,17.26913]
[1776712751248,39.27,76250.09,0.0,0.19124,0.00011,17.29056]
[1776712756495,39.27,76254.5,0.0,0.19169,0.00011,17.31669]
[1776712758942,39.26,76251.63,0.0,0.19137,0.00011,17.29798]
[1776712759108,39.26,76251.63,0.0,0.19137,0.00011,17.29798]
[1776712759224,39.26,76251.63,0.0,0.19137,0.00011,17.29798]
[1776712759433,39.26,76278.5,0.0,0.19431,0.00011,17.46637]
[1776712759699,39.26,76278.5,0.0,0.19431,0.00011,17.46637]
[1776712760415,39.26,76278.5,0.0,0.19431,0.00011,17.46637]
[1776712760619,39.26,76284.85,0.0,0.19501,0.00011,17.50578]
[1776712764023,39.26,76283.91,0.0,0.1949,0.00011,17.49959]
[1776712764127,39.26,76282.04,0.0,0.19469,0.00011,17.48773]
[1776712764838,39.26,76282.04,0.0,0.19469,0.00011,17.48773]
[1776712764874,39.26,76282.04,0.0,0.19469,0.00011,17.48773]
[1776712764887,39.26,76282.04,0.0,0.19469,0.00011,17.48773]
[1776712764979,39.26,76282.04,0.0,0.19469,0.00011,17.48773]
[1776712765223,39.26,76281.72,0.0,0.19465,0.00011,17.48558]
[1776712766336,39.26,76281.72,0.0,0.19465,0.00011,17.48558]
[1776712766342,39.26,76281.72,0.0,0.19465,0.00011,17.48558]
[1776712766436,39.26,76266.04,0.0,0.19292,0.00011,17.38693]
[1776712768552,39.26,76264.86,0.0,0.19278,0.00011,17.37918]
[1776712768585,39.26,76264.86,0.0,0.19278,0.00011,17.37918]
[1776712768591,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769182,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769244,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769334,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769400,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769611,39.26,76255.94,0.0,0.1918,0.00011,17.3229]
[1776712769619,39.26,76249.43,0.0,0.19108,0.00011,17.28176]
[1776712769664,39.26,76249.43,0.0,0.19108,0.00011,17.28176]
[1776712769724,39.26,76249.43,0.0,0.19108,0.00011,17.28176]
[1776712769778,39.26,76249.43,0.0,0.19108,0.00011,17.28176]
[1776712770653,39.26,76240.82,0.0,0.19014,0.00011,17.2276]
[1776712770674,39.26,76240.82,0.0,0.19014,0.00011,17.2276]
[1776712770682,39.26,76240.82,0.0,0.19014,0.00011,17.2276]
[1776712770714,39.26,76240.82,0.0,0.19014,0.00011,17.2276]
[1776712770747,39.26,76240.82,0.0,0.19014,0.00011,17.2276]
[1776712771656,39.26,76234.6,0.0,0.18946,0.00011,17.18829]
[1776712771687,39.26,76234.6,0.0,0.18946,0.00011,17.18829]
[1776712771715,39.26,76234.6,0.0,0.18946,0.00011,17.18829]
[1776712771778,39.26,76234.94,0.0,0.18946,0.00011,17.18607]
[1776712772787,39.26,76234.94,0.0,0.18946,0.00011,17.18607]
[1776712772811,39.26,76234.94,0.0,0.18946,0.00011,17.18607]
[1776712777289,39.26,76233.17,0.0,0.18926,0.00011,17.17454]
[1776712781184,39.25,76232.72,0.0,0.1892,0.00011,17.17101]
[1776712781246,39.25,76232.72,0.0,0.1892,0.00011,17.17101]
[1776712781253,39.25,76234.0,0.0,0.18934,0.00011,17.17882]
[1776712781809,39.25,76234.0,0.0,0.18934,0.00011,17.17882]
[1776712781944,39.25,76234.0,0.0,0.18934,0.00011,17.17882]
[1776712782838,39.25,76242.03,0.0,0.19021,0.00011,17.22912]
[1776712782910,39.25,76242.03,0.0,0.19021,0.00011,17.22912]
[1776712783204,39.25,76242.03,0.0,0.19021,0.00011,17.22912]
[1776712783272,39.25,76242.03,0.0,0.19021,0.00011,17.22912]
[1776712784154,39.25,76245.24,0.0,0.19055,0.00011,17.24915]
[1776712784623,39.25,76247.82,0.0,0.19083,0.00011,17.26498]
[1776712789857,39.25,76255.96,0.0,0.19171,0.00011,17.31548]
[1776712794892,39.25,76260.46,0.0,0.19218,0.00011,17.34262]
[1776712798109,39.24,76258.26,0.0,0.19193,0.00011,17.32841]
[1776712798597,39.24,76227.2,0.0,0.18854,0.00011,17.13243]
[1776712800167,39.24,76226.31,0.0,0.18844,0.00011,17.12682]
[1776712800802,39.24,76224.03,0.0,0.18819,0.00011,17.11234]
[1776712800899,39.24,76224.03,0.0,0.18819,0.00011,17.11234]
[1776712800937,39.24,76219.18,0.0,0.18766,0.00011,17.08152]
[1776712802292,39.24,76219.18,0.0,0.18766,0.00011,17.08152]
[1776712802348,39.24,76219.18,0.0,0.18766,0.00011,17.08152]
[1776712802449,39.24,76219.76,0.0,0.18772,0.00011,17.08483]
[1776712803585,39.24,76219.76,0.0,0.18772,0.00011,17.08483]
[1776712803644,39.24,76219.76,0.0,0.18772,0.00011,17.08483]
[1776712803590,39.24,76219.79,0.0,0.18771,0.00011,17.08464]
[1776712803879,39.24,76219.79,0.0,0.18771,0.00011,17.08464]
[1776712804494,39.24,76219.79,0.0,0.18771,0.00011,17.08464]
[1776712804600,39.24,76219.79,0.0,0.18771,0.00011,17.08464]
[1776712804595,39.24,76217.33,0.0,0.18744,0.00011,17.06879]
[1776712805619,39.24,76217.33,0.0,0.18744,0.00011,17.06879]
[1776712805665,39.24,76213.84,0.0,0.18706,0.00011,17.04671]
[1776712805959,39.24,76213.84,0.0,0.18706,0.00011,17.04671]
[1776712807032,39.24,76213.02,0.0,0.18697,0.00011,17.04133]
[1776712808000,39.24,76212.15,0.0,0.18688,0.00011,17.03571]
[1776712811970,39.24,76211.64,0.0,0.18681,0.00011,17.03164]
[1776712812764,39.24,76214.96,0.0,0.18716,0.00011,17.05244]
[1776712813667,39.24,76214.96,0.0,0.18716,0.00011,17.05244]
[1776712813184,39.24,76214.0,0.0,0.18705,0.00011,17.04623]
[1776712814680,39.23,76207.13,0.0,0.1863,0.00011,17.0023]
[1776712822447,39.23,76199.72,0.0,0.18548,0.00011,16.95403]
[1776712825983,39.23,76197.07,0.0,0.18519,0.00011,16.93677]
[1776712827818,39.23,76208.79,0.0,0.18644,0.00011,17.01036]
[1776712828141,39.23,76215.0,0.0,0.18711,0.00011,17.04931]
[1776712833165,39.22,76217.93,0.0,0.18737,0.00011,17.06279]
[1776712838457,39.22,76221.49,0.0,0.18774,0.00011,17.08438]
[1776712844251,39.22,76216.45,0.0,0.18718,0.00011,17.05128]
[1776712849286,39.21,76218.43,0.0,0.18736,0.00011,17.06235]
[1776712854379,39.21,76221.16,0.0,0.18764,0.00011,17.07859]
[1776712862731,39.2,76231.69,0.0,0.18874,0.00011,17.14238]
[1776712864969,39.2,76231.63,0.0,0.18873,0.00011,17.14178]
[1776712865009,39.2,76231.63,0.0,0.18873,0.00011,17.14178]
[1776712865190,39.2,76231.63,0.0,0.18873,0.00011,17.14178]
[1776712865249,39.2,76231.63,0.0,0.18873,0.00011,17.14178]
[1776712865406,39.2,76229.88,0.0,0.18854,0.00011,17.13074]
[1776712868627,39.2,76224.17,0.0,0.1879,0.00011,17.09345]
[1776712869055,39.2,76224.07,0.0,0.18788,0.00011,17.09249]
[1776712870111,39.2,76224.07,0.0,0.18788,0.00011,17.09249]
[1776712870361,39.2,76224.07,0.0,0.18788,0.00011,17.09249]
[1776712870464,39.2,76224.07,0.0,0.18788,0.00011,17.09249]
[1776712870489,39.2,76216.09,0.0,0.18701,0.00011,17.04176]
[1776712871763,39.2,76216.09,0.0,0.187,0.00011,17.04145]
[1776712872454,39.2,76214.83,0.0,0.18686,0.00011,17.03322]
[1776712877492,39.19,76215.64,0.0,0.18693,0.00011,17.03697]
[1776712882871,39.19,76209.56,0.0,0.18625,0.00011,16.99725]
[1776712886132,39.19,76208.29,0.0,0.1861,0.00011,16.9885]
[1776712886250,39.19,76208.29,0.0,0.1861,0.00011,16.9885]
[1776712886595,39.19,76208.29,0.0,0.1861,0.00011,16.9885]
[1776712888611,39.19,76215.29,0.0,0.18684,0.00011,17.03233]
[1776712888696,39.18,76221.89,0.0,0.18756,0.00011,17.07386]
[1776712894291,39.18,76222.6,0.0,0.18759,0.00011,17.07344]
[1776712899647,39.18,76226.57,0.0,0.188,0.00011,17.09746]
[1776712904682,39.18,76223.04,0.0,0.18759,0.00011,17.07378]
[1776712906813,39.17,76223.56,0.0,0.18764,0.00011,17.07654]
[1776712906819,39.17,76223.56,0.0,0.18764,0.00011,17.07654]
[1776712906981,39.17,76223.56,0.0,0.18764,0.00011,17.07654]
[1776712907704,39.17,76222.96,0.0,0.18757,0.00011,17.07249]
[1776712907943,39.17,76222.96,0.0,0.18757,0.00011,17.07249]
[1776712908178,39.17,76222.96,0.0,0.18757,0.00011,17.07249]
[1776712908306,39.17,76222.96,0.0,0.18757,0.00011,17.07249]
[1776712908314,39.17,76222.96,0.0,0.18757,0.00011,17.07249]
[1776712908710,39.17,76222.74,0.0,0.18754,0.00011,17.07084]
[1776712909211,39.17,76222.74,0.0,0.18754,0.00011,17.07084]
[1776712909717,39.17,76223.15,0.0,0.18758,0.00011,17.0733]
[1776712913749,39.17,76235.07,0.0,0.18886,0.00011,17.14791]
[1776712914389,39.17,76235.07,0.0,0.18886,0.00011,17.14791]
[1776712919123,39.17,76241.78,0.0,0.18958,0.00011,17.18936]
[1776712919247,39.17,76241.78,0.0,0.18958,0.00011,17.18936]
[1776712919447,39.17,76241.78,0.0,0.18958,0.00011,17.18936]
[1776712919802,39.17,76242.22,0.0,0.18962,0.00011,17.19191]
[1776712919844,39.17,76242.22,0.0,0.18962,0.00011,17.19191]
[1776712919864,39.17,76242.22,0.0,0.18962,0.00011,17.19191]
[1776712920692,39.17,76242.22,0.0,0.18962,0.00011,17.19191]
[1776712920721,39.17,76242.22,0.0,0.18962,0.00011,17.19191]
[1776712920775,39.17,76251.27,0.0,0.19061,0.00011,17.2486]
[1776712920821,39.17,76251.27,0.0,0.19061,0.00011,17.2486]
[1776712922485,39.17,76240.98,0.0,0.18948,0.00011,17.18351]
[1776712925849,39.16,76250.81,0.0,0.19054,0.00011,17.24473]
[1776712928565,39.16,76252.6,0.0,0.19073,0.00011,17.25582]
[1776712928614,39.16,76250.92,0.0,0.19054,0.00011,17.24501]
[1776712930565,39.16,76250.92,0.0,0.19054,0.00011,17.24466]
[1776712930610,39.16,76246.39,0.0,0.19003,0.00011,17.21576]
[1776712933209,39.16,76233.56,0.0,0.18862,0.00011,17.13391]
[1776712937168,39.16,76232.94,0.0,0.18854,0.00011,17.12908]
[1776712937227,39.16,76232.94,0.0,0.18854,0.00011,17.12908]
[1776712938312,39.15,76229.53,0.0,0.18816,0.00011,17.10719]
[1776712939228,39.15,76226.92,0.0,0.18787,0.00011,17.09038]
[1776712939236,39.15,76226.92,0.0,0.18787,0.00011,17.09038]
[1776712939292,39.15,76226.92,0.0,0.18787,0.00011,17.09038]
[1776712939632,39.15,76226.92,0.0,0.18787,0.00011,17.09038]
[1776712940791,39.15,76224.5,0.0,0.1876,0.00011,17.07451]
[1776712941262,39.15,76221.21,0.0,0.18724,0.00011,17.0537]
[1776712941319,39.15,76217.96,0.0,0.18689,0.00011,17.03295]
[1776712945181,39.15,76218.45,0.0,0.18693,0.00011,17.0356]
[1776712947887,39.15,76214.98,0.0,0.18655,0.00011,17.01326]
[1776712948095,39.15,76214.98,0.0,0.18655,0.00011,17.01326]
[1776712949258,39.15,76220.23,0.0,0.18712,0.00011,17.04636]
[1776712949323,39.15,76220.23,0.0,0.18712,0.00011,17.04636]
[1776712949371,39.15,76220.23,0.0,0.18712,0.00011,17.04636]
[1776712949382,39.15,76220.23,0.0,0.18712,0.00011,17.04636]
[1776712949387,39.15,76220.23,0.0,0.18712,0.00011,17.04636]
[1776712949758,39.15,76223.15,0.0,0.18742,0.00011,17.06439]
[1776712950673,39.15,76223.15,0.0,0.18742,0.00011,17.06439]
[1776712950862,39.15,76218.49,0.0,0.18692,0.00011,17.03467]
[1776712950869,39.15,76218.49,0.0,0.18692,0.00011,17.03467]
[1776712951060,39.15,76215.11,0.0,0.18652,0.00011,17.00902]
[1776712953805,39.15,76213.28,0.0,0.18631,0.00011,16.99728]
[1776712953870,39.15,76213.14,0.0,0.18629,0.00011,16.99605]
[1776712953897,39.15,76213.14,0.0,0.18629,0.00011,16.99605]
[1776712955407,39.15,76213.14,0.0,0.18629,0.00011,16.99605]
[1776712959357,39.14,76213.31,0.0,0.1863,0.00011,16.99641]
[1776712959925,39.14,76215.29,0.0,0.18651,0.00011,17.0088]
[1776712960434,39.14,76215.29,0.0,0.18651,0.00011,17.0088]
[1776712960739,39.14,76196.16,0.0,0.18445,0.00011,16.88745]
[1776712960922,39.14,76196.16,0.0,0.18445,0.00011,16.88745]
[1776712961530,39.14,76186.17,0.0,0.18337,0.00011,16.82385]
[1776712967561,39.14,76180.45,0.0,0.18274,0.00011,16.78638]
[1776712971734,39.14,76180.65,0.0,0.18274,0.00011,16.78662]
[1776712971828,39.14,76178.84,0.0,0.18255,0.00011,16.77513]
[1776712974162,39.13,76178.47,0.0,0.1825,0.00011,16.77244]
[1776712974245,39.13,76178.47,0.0,0.1825,0.00011,16.77231]
[1776712974882,39.13,76178.47,0.0,0.1825,0.00011,16.77231]
[1776712974929,39.13,76178.47,0.0,0.1825,0.00011,16.77231]
[1776712977640,39.13,76187.46,0.0,0.18346,0.00011,16.82919]
[1776712977680,39.13,76187.46,0.0,0.18346,0.00011,16.82919]
[1776712977755,39.13,76187.46,0.0,0.18346,0.00011,16.82919]
[1776712977782,39.13,76187.46,0.0,0.18346,0.00011,16.82919]
[1776712977767,39.13,76190.2,0.0,0.18375,0.00011,16.84648]
[1776712978055,39.13,76190.2,0.0,0.18375,0.00011,16.84648]
[1776712979764,39.13,76190.2,0.0,0.18375,0.00011,16.84644]
[1776712979847,39.13,76190.2,0.0,0.18375,0.00011,16.84644]
[1776712979925,39.13,76195.42,0.0,0.18431,0.00011,16.87946]
[1776712980252,39.13,76195.42,0.0,0.18431,0.00011,16.87946]
[1776712980426,39.13,76195.42,0.0,0.18431,0.00011,16.87946]
[1776712980756,39.13,76180.99,0.0,0.18276,0.00011,16.78778]
[1776712981065,39.13,76180.99,0.0,0.18276,0.00011,16.78778]
[1776712981392,39.13,76180.99,0.0,0.18276,0.00011,16.78778]
[1776712981403,39.13,76180.99,0.0,0.18276,0.00011,16.78778]
[1776712981449,39.13,76174.89,0.0,0.18211,0.00011,16.74902]
[1776712982063,39.13,76174.89,0.0,0.18211,0.00011,16.74902]
[1776712982130,39.13,76174.89,0.0,0.18211,0.00011,16.74902]
[1776712982248,39.13,76174.89,0.0,0.18211,0.00011,16.74902]
[1776712982728,39.13,76174.45,0.0,0.18206,0.00011,16.74624]
[1776712983659,39.13,76174.45,0.0,0.18206,0.00011,16.74624]
[1776712983697,39.13,76174.45,0.0,0.18206,0.00011,16.74624]
[1776712983761,39.13,76170.17,0.0,0.1816,0.00011,16.71896]
[1776712985133,39.13,76172.66,0.0,0.18187,0.00011,16.73477]
[1776712990309,39.13,76178.65,0.0,0.18251,0.00011,16.77293]
[1776712991649,39.13,76178.65,0.0,0.18251,0.00011,16.77293]
[1776712991757,39.13,76178.65,0.0,0.18251,0.00011,16.77293]
[1776712991852,39.13,76185.23,0.0,0.18321,0.00011,16.81463]
[1776712993660,39.13,76174.17,0.0,0.18203,0.00011,16.74447]
[1776712993958,39.13,76174.17,0.0,0.18203,0.00011,16.74447]
[1776712994033,39.13,76174.17,0.0,0.18203,0.00011,16.74447]
[1776712994714,39.13,76174.17,0.0,0.18203,0.00011,16.74447]
[1776712994751,39.13,76174.17,0.0,0.18203,0.00011,16.74447]
[1776712997447,39.13,76173.45,0.0,0.18196,0.00011,16.74007]
[1776713000379,39.13,76161.56,0.0,0.18069,0.00011,16.66412]
[1776713005415,39.13,76169.53,0.0,0.18152,0.00011,16.71372]
[1776713006027,39.13,76169.53,0.0,0.18152,0.00011,16.71372]
[1776713008057,39.13,76169.71,0.0,0.18153,0.00011,16.71444]
[1776713013800,39.12,76175.83,0.0,0.18212,0.00011,16.74748]
[1776713014151,39.12,76175.83,0.0,0.18212,0.00011,16.74748]
[1776713014746,39.12,76175.83,0.0,0.18212,0.00011,16.74748]
[1776713014836,39.12,76175.83,0.0,0.18212,0.00011,16.74748]
[1776713015060,39.12,76176.16,0.0,0.18215,0.00011,16.74934]
[1776713015157,39.12,76176.16,0.0,0.18215,0.00011,16.74934]
[1776713015669,39.12,76176.16,0.0,0.18215,0.00011,16.74934]
[1776713015694,39.12,76176.16,0.0,0.18215,0.00011,16.74934]
[1776713015752,39.12,76176.16,0.0,0.18215,0.00011,16.74934]
[1776713016111,39.12,76178.58,0.0,0.18241,0.00011,16.76471]
[1776713016161,39.12,76178.58,0.0,0.18241,0.00011,16.76471]
[1776713016883,39.12,76178.58,0.0,0.18241,0.00011,16.76471]
[1776713017044,39.12,76178.58,0.0,0.1824,0.00011,16.76445]
[1776713017815,39.12,76178.58,0.0,0.1824,0.00011,16.76445]
[1776713017866,39.12,76178.58,0.0,0.1824,0.00011,16.76445]
[1776713019132,39.12,76185.37,0.0,0.18312,0.00011,16.80724]
[1776713019215,39.12,76185.37,0.0,0.18312,0.00011,16.80724]
[1776713019294,39.12,76185.37,0.0,0.18312,0.00011,16.80724]
[1776713019512,39.12,76183.77,0.0,0.18295,0.00011,16.79692]
[1776713020105,39.12,76183.77,0.0,0.18295,0.00011,16.79692]
[1776713020540,39.12,76188.27,0.0,0.18343,0.00011,16.82546]
[1776713023871,39.12,76176.6,0.0,0.18217,0.00011,16.75069]
[1776713029373,39.12,76175.68,0.0,0.18205,0.00011,16.74373]
[1776713029806,39.12,76175.68,0.0,0.18205,0.00011,16.74373]
[1776713029867,39.12,76175.68,0.0,0.18205,0.00011,16.74373]
[1776713029905,39.12,76171.86,0.0,0.18164,0.00011,16.71918]
[1776713030414,39.12,76171.86,0.0,0.18164,0.00011,16.71918]
[1776713031927,39.11,76168.02,0.0,0.18122,0.00011,16.69425]
[1776713032608,39.11,76167.98,0.0,0.18122,0.00011,16.69377]
[1776713034328,39.11,76168.76,0.0,0.1813,0.00011,16.6985]
[1776713039469,39.11,76163.17,0.0,0.18068,0.00011,16.66183]
[1776713039606,39.11,76163.17,0.0,0.18068,0.00011,16.66183]
[1776713040519,39.11,76158.15,0.0,0.18014,0.00011,16.62947]
[1776713040527,39.11,76158.15,0.0,0.18014,0.00011,16.62947]
[1776713042256,39.11,76156.94,0.0,0.18001,0.00011,16.62142]
[1776713042457,39.11,76156.94,0.0,0.18001,0.00011,16.62142]
[1776713042488,39.11,76156.94,0.0,0.18001,0.00011,16.62142]
[1776713044771,39.11,76167.92,0.0,0.18117,0.00011,16.6909]
[1776713051671,39.1,76170.25,0.0,0.18139,0.00011,16.70439]
[1776713056798,39.1,76165.32,0.0,0.18084,0.00011,16.6712]
[1776713061831,39.09,76163.37,0.0,0.18061,0.00011,16.65746]
[1776713066865,39.09,76164.75,0.0,0.18073,0.00011,16.66502]
[1776713071901,39.09,76168.66,0.0,0.18109,0.00011,16.68438]
[1776713076090,39.09,76172.84,0.0,0.18152,0.00011,16.71002]
[1776713076957,39.09,76172.84,0.0,0.18152,0.00011,16.71002]
[1776713077952,39.08,76157.28,0.0,0.17986,0.00011,16.6104]
[1776713078976,39.08,76157.62,0.0,0.17989,0.00011,16.6123]
[1776713080961,39.08,76158.04,0.0,0.17993,0.00011,16.61471]
[1776713083010,39.08,76158.22,0.0,0.17994,0.00011,16.61532]
[1776713085172,39.08,76155.95,0.0,0.17969,0.00011,16.60034]
[1776713091043,39.07,76164.97,0.0,0.18061,0.00011,16.65607]
[1776713096078,39.07,76163.97,0.0,0.18049,0.00011,16.64854]
[1776713101672,39.07,76162.86,0.0,0.18036,0.00011,16.64076]
[1776713107158,39.07,76162.45,0.0,0.18029,0.00011,16.63685]
[1776713108561,39.07,76162.45,0.0,0.18029,0.00011,16.63685]
[1776713108718,39.07,76162.45,0.0,0.18029,0.00011,16.63685]
[1776713108939,39.07,76162.45,0.0,0.18029,0.00011,16.63685]
[1776713109304,39.07,76162.31,0.0,0.18027,0.00011,16.63577]
[1776713112027,39.06,76149.57,0.0,0.17892,0.00011,16.5541]
[1776713113385,39.06,76149.57,0.0,0.17891,0.00011,16.55395]
[1776713113980,39.06,76147.15,0.0,0.17865,0.00011,16.53829]
[1776713119242,39.06,76145.13,0.0,0.17843,0.00011,16.52476]
[1776713124579,39.06,76154.37,0.0,0.17939,0.00011,16.58289]
[1776713130319,39.06,76159.99,0.0,0.17997,0.00011,16.61771]
[1776713133670,39.06,76161.61,0.0,0.1801,0.00011,16.62343]
[1776713135628,39.05,76165.19,0.0,0.18048,0.00011,16.6459]
[1776713136013,39.05,76166.25,0.0,0.18058,0.00011,16.65231]
[1776713141053,39.05,76169.71,0.0,0.18094,0.00011,16.67351]
[1776713143706,39.05,76170.79,0.0,0.18105,0.00011,16.68004]
[1776713143712,39.05,76170.79,0.0,0.18105,0.00011,16.68004]
[1776713143780,39.05,76171.39,0.0,0.18111,0.00011,16.68386]
[1776713144427,39.05,76171.39,0.0,0.18111,0.00011,16.68386]
[1776713145800,39.05,76172.03,0.0,0.18118,0.00011,16.68777]
[1776713146006,39.05,76177.08,0.0,0.18171,0.00011,16.71974]
[1776713148191,39.05,76185.19,0.0,0.18257,0.00011,16.77081]
[1776713153857,39.05,76184.27,0.0,0.18246,0.00011,16.76427]
[1776713154178,39.05,76183.61,0.0,0.18239,0.00011,16.75991]
[1776713157206,39.04,76180.64,0.0,0.18206,0.00011,16.74041]
[1776713162543,39.04,76179.74,0.0,0.18194,0.00011,16.73337]
[1776713167547,39.04,76179.88,0.0,0.18194,0.00011,16.73336]
[1776713173621,39.03,76178.38,0.0,0.18175,0.00011,16.72219]
[1776713178660,39.03,76177.26,0.0,0.18161,0.00011,16.71393]
[1776713184000,39.03,76177.44,0.0,0.18161,0.00011,16.71414]
[1776713189735,39.02,76176.22,0.0,0.18146,0.00011,16.70476]
[1776713195081,39.02,76175.04,0.0,0.18127,0.00011,16.69168]
[1776713198799,39.02,76165.09,0.0,0.1802,0.00011,16.6276]
[1776713200408,39.02,76164.3,0.0,0.18011,0.00011,16.62239]
[1776713200821,39.02,76166.8,0.0,0.18038,0.00011,16.63815]
[1776713203012,39.02,76165.76,0.0,0.18026,0.00011,16.63133]
[1776713204424,39.02,76166.01,0.0,0.18028,0.00011,16.63256]
[1776713205117,39.01,76172.53,0.0,0.18097,0.00011,16.67368]
[1776713206945,39.01,76173.5,0.0,0.18107,0.00011,16.67962]
[1776713206945,39.01,76170.8,0.0,0.18078,0.00011,16.66242]
[1776713207146,39.01,76170.8,0.0,0.18078,0.00011,16.66242]
[1776713207423,39.01,76170.8,0.0,0.18078,0.00011,16.66242]
[1776713208035,39.01,76170.8,0.0,0.18078,0.00011,16.66242]
[1776713208052,39.01,76186.2,0.0,0.18242,0.00011,16.76023]
[1776713208499,39.01,76186.2,0.0,0.18242,0.00011,16.76023]
[1776713208845,39.01,76186.2,0.0,0.18242,0.00011,16.76023]
[1776713208918,39.01,76185.55,0.0,0.18235,0.00011,16.75611]
[1776713213918,39.01,76183.12,0.0,0.18209,0.00011,16.74025]
[1776713218954,39.01,76180.25,0.0,0.18177,0.00011,16.72158]
[1776713223988,39.01,76177.52,0.0,0.18147,0.00011,16.7039]
[1776713229025,39.01,76178.08,0.0,0.18153,0.00011,16.70718]
[1776713234061,39.01,76178.42,0.0,0.18156,0.00011,16.70904]
[1776713239094,39.01,76180.6,0.0,0.18178,0.00011,16.72241]
[1776713244130,39.01,76181.29,0.0,0.18185,0.00011,16.72649]
[1776713249165,39.01,76179.15,0.0,0.18161,0.00011,16.71229]
[1776713255343,39.0,76175.92,0.0,0.18123,0.00011,16.68699]
[1776713262044,39.0,76174.38,0.0,0.18106,0.00011,16.67678]
[1776713268298,39.0,76172.9,0.0,0.18089,0.00011,16.66684]
[1776713271667,39.0,76172.66,0.0,0.18086,0.00011,16.66514]
[1776713275010,39.0,76152.32,0.0,0.1787,0.00011,16.53527]
[1776713278908,39.0,76152.78,0.0,0.17875,0.00011,16.53826]
[1776713279330,39.0,76153.32,0.0,0.17881,0.00011,16.54175]
[1776713279379,39.0,76153.32,0.0,0.17881,0.00011,16.54175]
[1776713279427,39.0,76151.57,0.0,0.17862,0.00011,16.53058]
[1776713281408,39.0,76151.57,0.0,0.17862,0.00011,16.53048]
[1776713282216,39.0,76149.02,0.0,0.17835,0.00011,16.51407]
[1776713283421,39.0,76150.51,0.0,0.17851,0.00011,16.52358]
[1776713283441,39.0,76150.51,0.0,0.17851,0.00011,16.52358]
[1776713283508,39.0,76151.22,0.0,0.17858,0.00011,16.52803]
[1776713288494,39.0,76153.23,0.0,0.17879,0.00011,16.54051]
[1776713289505,39.0,76155.99,0.0,0.17908,0.00011,16.55801]
[1776713290064,39.0,76155.99,0.0,0.17907,0.00011,16.55791]
[1776713295279,39.0,76157.89,0.0,0.17927,0.00011,16.5695]
[1776713295584,39.0,76157.89,0.0,0.17927,0.00011,16.5695]
[1776713295594,39.0,76157.89,0.0,0.17927,0.00011,16.5695]
[1776713295693,39.0,76158.98,0.0,0.17938,0.00011,16.57634]
[1776713300458,39.0,76160.07,0.0,0.17949,0.00011,16.58296]
[1776713300814,39.0,76160.07,0.0,0.17949,0.00011,16.58296]
[1776713302481,39.0,76159.71,0.0,0.17945,0.00011,16.58035]
[1776713302492,39.0,76159.71,0.0,0.17945,0.00011,16.58035]
[1776713302724,39.0,76159.71,0.0,0.17945,0.00011,16.58035]
[1776713302819,39.0,76159.71,0.0,0.17945,0.00011,16.58035]
[1776713302884,38.99,76162.99,0.0,0.17979,0.00011,16.60117]
[1776713303771,38.99,76162.99,0.0,0.17979,0.00011,16.60117]
[1776713303840,38.99,76162.99,0.0,0.17979,0.00011,16.60117]
[1776713303905,38.99,76175.34,0.0,0.18111,0.00011,16.67982]
[1776713305686,38.99,76175.21,0.0,0.18109,0.00011,16.6788]
[1776713305803,38.99,76175.21,0.0,0.18109,0.00011,16.6788]
[1776713305865,38.99,76175.26,0.0,0.18109,0.00011,16.67893]
[1776713306305,38.99,76175.26,0.0,0.18109,0.00011,16.67893]
[1776713309695,38.99,76183.07,0.0,0.18191,0.00011,16.72804]
[1776713309742,38.99,76183.07,0.0,0.18191,0.00011,16.72804]
[1776713311991,38.99,76181.32,0.0,0.18172,0.00011,16.71641]
[1776713312173,38.99,76181.32,0.0,0.18172,0.00011,16.71641]
[1776713315811,38.99,76176.6,0.0,0.18117,0.00011,16.68139]
[1776713317839,38.99,76174.16,0.0,0.1809,0.00011,16.66516]
[1776713323686,38.98,76171.74,0.0,0.18061,0.00011,16.6483]
[1776713328721,38.98,76172.38,0.0,0.18066,0.00011,16.65139]
[1776713333756,38.98,76170.91,0.0,0.18049,0.00011,16.64107]
[1776713338793,38.98,76170.32,0.0,0.18041,0.00011,16.63638]
[1776713343833,38.97,76171.87,0.0,0.18056,0.00011,16.64534]
[1776713348865,38.97,76169.94,0.0,0.18034,0.00011,16.63206]
[1776713353899,38.97,76170.74,0.0,0.18041,0.00011,16.63625]
[1776713358186,38.97,76181.68,0.0,0.18156,0.00011,16.70528]
[1776713359440,38.96,76181.68,0.0,0.18156,0.00011,16.70507]
[1776713360364,38.96,76180.62,0.0,0.18144,0.00011,16.69803]
[1776713360820,38.96,76180.62,0.0,0.18144,0.00011,16.69803]
[1776713361529,38.96,76180.08,0.0,0.18138,0.00011,16.69432]
[1776713362395,38.96,76177.18,0.0,0.18106,0.00011,16.67555]
[1776713362402,38.96,76177.18,0.0,0.18106,0.00011,16.67555]
[1776713364189,38.96,76176.53,0.0,0.18099,0.00011,16.67115]
[1776713364399,38.96,76176.09,0.0,0.18094,0.00011,16.6681]
[1776713370725,38.96,76178.98,0.0,0.18123,0.00011,16.68535]
[1776713375735,38.95,76183.81,0.0,0.18168,0.00011,16.71045]
[1776713375831,38.95,76183.81,0.0,0.18168,0.00011,16.71045]
[1776713379830,38.95,76184.73,0.0,0.18176,0.00011,16.71521]
[1776713380580,38.95,76186.68,0.0,0.18197,0.00011,16.72738]
[1776713381227,38.95,76186.68,0.0,0.18197,0.00011,16.72738]
[1776713382604,38.95,76184.4,0.0,0.18171,0.00011,16.71227]
[1776713388895,38.95,76184.8,0.0,0.18173,0.00011,16.71349]
[1776713394185,38.94,76183.06,0.0,0.18152,0.00011,16.70065]
[1776713399293,38.94,76183.96,0.0,0.1816,0.00011,16.7057]
[1776713401706,38.94,76176.23,0.0,0.18076,0.00011,16.65546]
[1776713402244,38.94,76176.23,0.0,0.18076,0.00011,16.65526]
[1776713402897,38.94,76176.23,0.0,0.18076,0.00011,16.65526]
[1776713403251,38.94,76166.87,0.0,0.17976,0.00011,16.59532]
[1776713408286,38.93,76165.95,0.0,0.17965,0.00011,16.58898]
[1776713410959,38.93,76167.2,0.0,0.17978,0.00011,16.59678]
[1776713415789,38.93,76156.4,0.0,0.17862,0.00011,16.52713]
[1776713422331,38.93,76162.15,0.0,0.17921,0.00011,16.56252]
[1776713427539,38.92,76167.6,0.0,0.17977,0.00011,16.59604]
[1776713433864,38.92,76176.24,0.0,0.18064,0.00011,16.64633]
[1776713435225,38.92,76177.11,0.0,0.18073,0.00011,16.65179]
[1776713437256,38.92,76176.35,0.0,0.18064,0.00011,16.64647]
[1776713443096,38.92,76172.31,0.0,0.18019,0.00011,16.61936]
[1776713443313,38.92,76172.31,0.0,0.18019,0.00011,16.61936]
[1776713448375,38.92,76170.11,0.0,0.17994,0.00011,16.60427]
[1776713451482,38.91,76168.78,0.0,0.17978,0.00011,16.59499]
[1776713453445,38.91,76164.01,0.0,0.17927,0.00011,16.56415]
[1776713453530,38.91,76164.01,0.0,0.17927,0.00011,16.56415]
[1776713453630,38.91,76160.2,0.0,0.17886,0.00011,16.53967]
[1776713455292,38.91,76160.2,0.0,0.17886,0.00011,16.53967]
[1776713455338,38.91,76160.2,0.0,0.17886,0.00011,16.53967]
[1776713455386,38.91,76160.19,0.0,0.17886,0.00011,16.53949]
[1776713455448,38.91,76160.19,0.0,0.17886,0.00011,16.53949]
[1776713455465,38.91,76160.19,0.0,0.17886,0.00011,16.53949]
[1776713456462,38.91,76157.67,0.0,0.17859,0.00011,16.52324]
[1776713456573,38.91,76157.67,0.0,0.17859,0.00011,16.52324]
[1776713456797,38.91,76157.67,0.0,0.17859,0.00011,16.52324]
[1776713457403,38.91,76142.09,0.0,0.17694,0.00011,16.42345]
[1776713462669,38.91,76137.72,0.0,0.17647,0.00011,16.39468]
[1776713463568,38.91,76137.72,0.0,0.17647,0.00011,16.39468]
[1776713463676,38.91,76141.18,0.0,0.17683,0.00011,16.41675]
[1776713465720,38.91,76145.07,0.0,0.17724,0.00011,16.44154]
[1776713466232,38.91,76145.73,0.0,0.17731,0.00011,16.44566]
[1776713468711,38.91,76156.29,0.0,0.17842,0.00011,16.51281]
[1776713473746,38.9,76150.37,0.0,0.17778,0.00011,16.47426]
[1776713478827,38.9,76156.25,0.0,0.17839,0.00011,16.51143]
[1776713483675,38.9,76159.8,0.0,0.17876,0.00011,16.53361]
[1776713483754,38.9,76159.8,0.0,0.17876,0.00011,16.53361]
[1776713484297,38.9,76169.29,0.0,0.17977,0.00011,16.59417]
[1776713485846,38.9,76164.85,0.0,0.17929,0.00011,16.56568]
[1776713486018,38.9,76161.97,0.0,0.17898,0.00011,16.54706]
[1776713486648,38.9,76161.97,0.0,0.17898,0.00011,16.54706]
[1776713486970,38.9,76161.97,0.0,0.17898,0.00011,16.54706]
[1776713487153,38.9,76172.72,0.0,0.18013,0.00011,16.61575]
[1776713488030,38.9,76172.72,0.0,0.18013,0.00011,16.61575]
[1776713488131,38.9,76186.88,0.0,0.18164,0.00011,16.70621]
[1776713489598,38.9,76186.88,0.0,0.18164,0.00011,16.70625]
[1776713493924,38.9,76191.85,0.0,0.18214,0.00011,16.73383]
[1776713494039,38.9,76191.51,0.0,0.1821,0.00011,16.73166]
[1776713497563,38.9,76190.4,0.0,0.18199,0.00011,16.72456]
[1776713500994,38.9,76184.9,0.0,0.18139,0.00011,16.68933]
[1776713502085,38.9,76180.62,0.0,0.18093,0.00011,16.6619]
[1776713506101,38.9,76189.06,0.0,0.18183,0.00011,16.71536]
[1776713506946,38.9,76188.24,0.0,0.18174,0.00011,16.70997]
[1776713507351,38.9,76186.63,0.0,0.18156,0.00011,16.69952]
[1776713513023,38.9,76180.88,0.0,0.18093,0.00011,16.66193]
[1776713515802,38.9,76180.24,0.0,0.18086,0.00011,16.65757]
[1776713515905,38.9,76180.24,0.0,0.18086,0.00011,16.65757]
[1776713516010,38.9,76180.24,0.0,0.18086,0.00011,16.65757]
[1776713516025,38.9,76180.24,0.0,0.18086,0.00011,16.65757]
[1776713516062,38.9,76190.44,0.0,0.18195,0.00011,16.72259]
[1776713517099,38.9,76190.44,0.0,0.18195,0.00011,16.72259]
[1776713517621,38.89,76197.66,0.0,0.18272,0.00011,16.76851]
[1776713517964,38.89,76197.66,0.0,0.18272,0.00011,16.76851]
[1776713518061,38.89,76197.66,0.0,0.18272,0.00011,16.7683]
[1776713520074,38.89,76211.04,0.0,0.18416,0.00011,16.85357]
[1776713524912,38.89,76214.35,0.0,0.18451,0.00011,16.87395]
[1776713524998,38.89,76214.35,0.0,0.18451,0.00011,16.87395]
[1776713525001,38.89,76214.35,0.0,0.18451,0.00011,16.87395]
[1776713526447,38.89,76220.6,0.0,0.18518,0.00011,16.91374]
[1776713527440,38.89,76225.68,0.0,0.18573,0.00011,16.94604]
[1776713531311,38.89,76226.2,0.0,0.18578,0.00011,16.94909]
[1776713531394,38.89,76226.2,0.0,0.18578,0.00011,16.94909]
[1776713532158,38.89,76230.38,0.0,0.18624,0.00011,16.97555]
[1776713534176,38.89,76240.48,0.0,0.18733,0.00011,17.03957]
[1776713536955,38.89,76241.12,0.0,0.18739,0.00011,17.04319]
[1776713537274,38.89,76240.52,0.0,0.18732,0.00011,17.03915]
[1776713543238,38.88,76242.11,0.0,0.18747,0.00011,17.048]
[1776713548274,38.88,76240.34,0.0,0.18727,0.00011,17.03583]
[1776713549674,38.88,76243.65,0.0,0.18762,0.00011,17.05676]
[1776713555323,38.88,76243.38,0.0,0.18754,0.00011,17.04975]
[1776713560358,38.88,76242.83,0.0,0.18747,0.00011,17.0455]
[1776713561034,38.88,76242.83,0.0,0.18747,0.00011,17.0455]
[1776713562127,38.88,76245.43,0.0,0.18775,0.00011,17.06191]
[1776713562306,38.88,76245.43,0.0,0.18775,0.00011,17.06191]
[1776713563246,38.88,76241.11,0.0,0.18728,0.00011,17.03426]
[1776713563827,38.87,76233.79,0.0,0.18647,0.00011,16.98742]
[1776713564070,38.87,76233.79,0.0,0.18647,0.00011,16.98742]
[1776713564385,38.87,76233.79,0.0,0.18647,0.00011,16.98718]
[1776713565394,38.87,76215.05,0.0,0.18443,0.00011,16.86742]
[1776713565851,38.87,76215.05,0.0,0.18443,0.00011,16.86742]
[1776713565889,38.87,76215.05,0.0,0.18443,0.00011,16.86742]
[1776713566529,38.87,76206.16,0.0,0.18347,0.00011,16.81054]
[1776713570897,38.87,76203.24,0.0,0.18313,0.00011,16.79099]
[1776713570905,38.87,76203.24,0.0,0.18313,0.00011,16.79099]
[1776713576054,38.87,76201.35,0.0,0.18291,0.00011,16.77791]
[1776713577003,38.87,76196.97,0.0,0.18244,0.00011,16.74974]
[1776713577479,38.87,76194.72,0.0,0.18219,0.00011,16.73522]
[1776713577621,38.87,76194.72,0.0,0.18219,0.00011,16.73522]
[1776713577806,38.87,76193.41,0.0,0.18205,0.00011,16.72673]
[1776713582357,38.87,76193.2,0.0,0.18202,0.00011,16.72505]
[1776713582394,38.87,76193.2,0.0,0.18202,0.00011,16.72505]
[1776713582514,38.87,76190.61,0.0,0.18174,0.00011,16.70839]
[1776713584439,38.86,76186.72,0.0,0.18132,0.00011,16.68338]
[1776713586263,38.86,76186.79,0.0,0.18133,0.00011,16.6836]
[1776713586541,38.86,76187.44,0.0,0.18139,0.00011,16.68764]
[1776713591576,38.86,76186.95,0.0,0.18133,0.00011,16.68396]
[1776713596611,38.86,76187.8,0.0,0.18141,0.00011,16.68886]
[1776713601646,38.86,76190.49,0.0,0.18169,0.00011,16.7055]
[1776713606683,38.86,76190.4,0.0,0.18167,0.00011,16.70433]
[1776713611716,38.86,76180.05,0.0,0.18052,0.00011,16.6334]
[1776713614907,38.86,76174.1,0.0,0.17989,0.00011,16.59524]
[1776713614968,38.86,76174.1,0.0,0.17989,0.00011,16.59524]
[1776713615437,38.86,76174.1,0.0,0.17989,0.00011,16.59524]
[1776713615487,38.86,76171.1,0.0,0.17956,0.00011,16.576]
[1776713619076,38.86,76170.4,0.0,0.17949,0.00011,16.57155]
[1776713619141,38.86,76170.4,0.0,0.17949,0.00011,16.57155]
[1776713619606,38.86,76170.4,0.0,0.17949,0.00011,16.57155]
[1776713619993,38.86,76171.95,0.0,0.17966,0.00011,16.58148]
[1776713620091,38.86,76176.53,0.0,0.18014,0.00011,16.61078]
[1776713621518,38.86,76176.53,0.0,0.18014,0.00011,16.61078]
[1776713621566,38.86,76181.52,0.0,0.18068,0.00011,16.64266]
[1776713623528,38.86,76181.52,0.0,0.18068,0.00011,16.64266]
[1776713623906,38.86,76176.4,0.0,0.18013,0.00011,16.60964]
[1776713626163,38.86,76176.4,0.0,0.18013,0.00011,16.60964]
[1776713626174,38.86,76166.89,0.0,0.17911,0.00011,16.54867]
[1776713627062,38.86,76166.89,0.0,0.17911,0.00011,16.54867]
[1776713627162,38.86,76164.5,0.0,0.17886,0.00011,16.53336]
[1776713632865,38.86,76168.67,0.0,0.1793,0.00011,16.56003]
[1776713634943,38.86,76169.24,0.0,0.17936,0.00011,16.56363]
[1776713641267,38.85,76170.59,0.0,0.17949,0.00011,16.57173]
[1776713646965,38.85,76162.22,0.0,0.17859,0.00011,16.51758]
[1776713653005,38.85,76160.67,0.0,0.17843,0.00011,16.50769]
[1776713658385,38.85,76167.47,0.0,0.17915,0.00011,16.55122]
[1776713664089,38.85,76169.66,0.0,0.17938,0.00011,16.56505]
[1776713670133,38.85,76172.13,0.0,0.17964,0.00011,16.58056]
[1776713672984,38.85,76174.29,0.0,0.17983,0.00011,16.59]
[1776713673151,38.85,76174.22,0.0,0.17983,0.00011,16.5895]
[1776713675966,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676005,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676288,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676305,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676316,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676371,38.85,76174.09,0.0,0.17981,0.00011,16.58858]
[1776713676664,38.85,76181.03,0.0,0.18055,0.00011,16.63293]
[1776713678325,38.85,76181.03,0.0,0.18055,0.00011,16.63293]
[1776713678403,38.85,76181.03,0.0,0.18055,0.00011,16.63293]
[1776713678519,38.85,76181.03,0.0,0.18055,0.00011,16.63293]
[1776713678527,38.85,76186.27,0.0,0.18111,0.00011,16.66618]
[1776713680338,38.85,76184.32,0.0,0.18089,0.00011,16.65354]
[1776713680348,38.85,76184.32,0.0,0.18089,0.00011,16.65354]
[1776713680663,38.85,76182.72,0.0,0.18072,0.00011,16.64315]
[1776713681675,38.85,76182.72,0.0,0.18072,0.00011,16.64315]
[1776713681761,38.85,76176.58,0.0,0.18006,0.00011,16.6037]
[1776713681797,38.85,76176.58,0.0,0.18006,0.00011,16.6037]
[1776713681923,38.85,76176.58,0.0,0.18006,0.00011,16.6037]
[1776713682219,38.85,76176.58,0.0,0.18006,0.00011,16.6037]
[1776713683232,38.85,76189.37,0.0,0.18143,0.00011,16.68534]
[1776713686473,38.85,76191.31,0.0,0.18163,0.00011,16.69743]
[1776713686536,38.85,76193.91,0.0,0.18191,0.00011,16.71407]
[1776713688125,38.85,76193.91,0.0,0.18191,0.00011,16.71408]
[1776713688182,38.85,76193.91,0.0,0.18191,0.00011,16.71408]
[1776713688246,38.85,76193.91,0.0,0.18191,0.00011,16.71408]
[1776713689380,38.85,76195.45,0.0,0.18207,0.00011,16.72391]
[1776713689443,38.85,76195.45,0.0,0.18207,0.00011,16.72391]
[1776713689939,38.85,76198.67,0.0,0.18242,0.00011,16.74445]
[1776713690286,38.85,76198.67,0.0,0.18242,0.00011,16.74445]
[1776713690317,38.85,76198.67,0.0,0.18242,0.00011,16.74445]
[1776713693943,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713694128,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713694289,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713694460,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713694532,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713694584,38.85,76207.0,0.0,0.18332,0.00011,16.7976]
[1776713696529,38.85,76208.79,0.0,0.18351,0.00011,16.80897]
[1776713696563,38.85,76214.87,0.0,0.18417,0.00011,16.84776]
[1776713698613,38.85,76214.87,0.0,0.18416,0.00011,16.84768]
[1776713700932,38.84,76214.54,0.0,0.18412,0.00011,16.84528]
[1776713702426,38.84,76211.79,0.0,0.18382,0.00011,16.82757]
[1776713702622,38.84,76211.79,0.0,0.18382,0.00011,16.82757]
[1776713702670,38.84,76200.16,0.0,0.18257,0.00011,16.75311]
[1776713704697,38.84,76203.89,0.0,0.18297,0.00011,16.77685]
[1776713704733,38.84,76201.79,0.0,0.18274,0.00011,16.76338]
[1776713705383,38.84,76201.79,0.0,0.18274,0.00011,16.76331]
[1776713706659,38.84,76201.79,0.0,0.18274,0.00011,16.76331]
[1776713707610,38.84,76192.81,0.0,0.18177,0.00011,16.70559]
[1776713708267,38.84,76192.81,0.0,0.18177,0.00011,16.70559]
[1776713708451,38.84,76192.81,0.0,0.18177,0.00011,16.70559]
[1776713708608,38.84,76192.81,0.0,0.18177,0.00011,16.70559]
[1776713708640,38.84,76205.19,0.0,0.1831,0.00011,16.78463]
[1776713710564,38.84,76205.19,0.0,0.1831,0.00011,16.78467]
[1776713710838,38.84,76209.69,0.0,0.18358,0.00011,16.81345]
[1776713711634,38.84,76207.8,0.0,0.18338,0.00011,16.80125]
[1776713712787,38.84,76212.39,0.0,0.18387,0.00011,16.83046]
[1776713712855,38.84,76212.39,0.0,0.18387,0.00011,16.83046]
[1776713713222,38.84,76212.39,0.0,0.18387,0.00011,16.83046]
[1776713713263,38.84,76212.39,0.0,0.18387,0.00011,16.83046]
[1776713713678,38.84,76212.39,0.0,0.18387,0.00011,16.83046]
[1776713713440,38.84,76212.39,0.0,0.18387,0.00011,16.83037]
[1776713716461,38.84,76222.06,0.0,0.18492,0.00011,16.892]
[1776713716757,38.84,76222.06,0.0,0.18492,0.00011,16.892]
[1776713716821,38.84,76222.06,0.0,0.18492,0.00011,16.892]
[1776713717469,38.84,76223.83,0.0,0.18511,0.00011,16.9032]
[1776713718850,38.84,76223.83,0.0,0.1851,0.00011,16.90311]
[1776713719626,38.84,76224.21,0.0,0.18514,0.00011,16.90544]
[1776713720853,38.84,76224.21,0.0,0.18514,0.00011,16.90535]
[1776713720884,38.84,76224.21,0.0,0.18514,0.00011,16.90535]
[1776713721497,38.84,76224.21,0.0,0.18514,0.00011,16.90526]
[1776713721735,38.84,76224.21,0.0,0.18514,0.00011,16.90526]
[1776713722607,38.84,76228.8,0.0,0.18564,0.00011,16.93445]
[1776713722857,38.84,76228.8,0.0,0.18564,0.00011,16.93445]
[1776713722866,38.84,76228.8,0.0,0.18564,0.00011,16.93445]
[1776713722868,38.84,76228.8,0.0,0.18564,0.00011,16.93445]
[1776713722875,38.84,76228.8,0.0,0.18564,0.00011,16.93445]
[1776713724895,38.84,76229.21,0.0,0.18568,0.00011,16.93685]
[1776713724909,38.84,76229.21,0.0,0.18568,0.00011,16.93685]
[1776713726885,38.84,76229.21,0.0,0.18568,0.00011,16.93673]
[1776713726954,38.84,76229.21,0.0,0.18568,0.00011,16.93673]
[1776713727539,38.84,76229.6,0.0,0.18572,0.00011,16.93897]
[1776713728918,38.84,76231.47,0.0,0.18592,0.00011,16.95077]
[1776713729613,38.84,76229.89,0.0,0.18574,0.00011,16.94053]
[1776713730964,38.84,76229.67,0.0,0.18572,0.00011,16.93899]
[1776713731568,38.84,76229.67,0.0,0.18568,0.00011,16.93458]
[1776713733414,38.84,76229.21,0.0,0.18563,0.00011,16.9315]
[1776713733780,38.84,76227.56,0.0,0.18544,0.00011,16.92084]
[1776713738067,38.83,76228.3,0.0,0.18552,0.00011,16.92506]
[1776713739034,38.83,76228.33,0.0,0.18552,0.00011,16.92512]
[1776713739633,38.83,76230.31,0.0,0.18573,0.00011,16.93763]
[1776713741083,38.83,76230.31,0.0,0.18573,0.00011,16.93749]
[1776713741172,38.83,76230.87,0.0,0.18579,0.00011,16.94107]
[1776713743093,38.83,76230.87,0.0,0.18578,0.00011,16.94078]
[1776713743654,38.83,76231.35,0.0,0.18583,0.00011,16.9437]
[1776713745125,38.83,76231.35,0.0,0.18583,0.00011,16.94355]
[1776713745141,38.83,76231.35,0.0,0.18583,0.00011,16.94355]
[1776713747145,38.83,76230.7,0.0,0.18575,0.00011,16.9391]
[1776713747161,38.83,76230.7,0.0,0.18575,0.00011,16.9391]
[1776713747627,38.83,76230.7,0.0,0.18575,0.00011,16.9391]
[1776713747684,38.83,76230.5,0.0,0.18573,0.00011,16.93767]
[1776713749162,38.83,76230.5,0.0,0.18573,0.00011,16.93753]
[1776713749692,38.83,76230.18,0.0,0.18569,0.00011,16.93534]
[1776713751213,38.83,76231.1,0.0,0.18579,0.00011,16.94107]
[1776713751228,38.83,76231.1,0.0,0.18579,0.00011,16.94107]
[1776713755250,38.83,76231.15,0.0,0.18578,0.00011,16.94082]
[1776713755266,38.83,76231.15,0.0,0.18578,0.00011,16.94082]
[1776713757284,38.83,76232.82,0.0,0.18596,0.00011,16.95119]
[1776713757302,38.83,76232.82,0.0,0.18596,0.00011,16.95119]
[1776713757752,38.83,76232.82,0.0,0.18596,0.00011,16.95103]
[1776713759298,38.83,76232.91,0.0,0.18596,0.00011,16.95146]
[1776713759762,38.83,76233.47,0.0,0.18602,0.00011,16.95488]
[1776713762615,38.82,76243.94,0.0,0.18716,0.00011,17.02112]
[1776713763350,38.82,76243.94,0.0,0.18716,0.00011,17.02112]
[1776713763358,38.82,76243.94,0.0,0.18716,0.00011,17.02112]
[1776713763369,38.82,76243.13,0.0,0.18706,0.00011,17.01572]
[1776713765387,38.82,76243.13,0.0,0.18706,0.00011,17.01572]
[1776713765640,38.82,76242.15,0.0,0.18695,0.00011,17.00902]
[1776713769416,38.82,76240.87,0.0,0.1868,0.00011,17.00019]
[1776713769447,38.82,76240.87,0.0,0.1868,0.00011,17.00019]
[1776713769486,38.82,76241.91,0.0,0.18691,0.00011,17.0066]
[1776713771468,38.82,76243.03,0.0,0.18703,0.00011,17.01374]
[1776713771655,38.82,76242.64,0.0,0.18698,0.00011,17.01075]
[1776713773476,38.82,76244.89,0.0,0.18722,0.00011,17.02485]
[1776713773482,38.82,76244.89,0.0,0.18722,0.00011,17.02485]
[1776713773497,38.82,76244.89,0.0,0.18722,0.00011,17.02485]
[1776713773507,38.82,76244.89,0.0,0.18722,0.00011,17.02485]
[1776713775537,38.82,76244.65,0.0,0.18718,0.00011,17.02277]
[1776713775544,38.82,76244.65,0.0,0.18718,0.00011,17.02277]
[1776713775565,38.82,76246.86,0.0,0.18742,0.00011,17.03668]
[1776713776583,38.82,76246.86,0.0,0.18742,0.00011,17.03668]
[1776713777545,38.82,76246.79,0.0,0.18741,0.00011,17.03603]
[1776713777777,38.81,76246.34,0.0,0.18736,0.00011,17.03295]
[1776713781586,38.81,76245.69,0.0,0.18728,0.00011,17.0282]
[1776713781600,38.81,76245.69,0.0,0.18728,0.00011,17.0282]
[1776713781602,38.81,76245.69,0.0,0.18728,0.00011,17.0282]
[1776713781613,38.81,76245.69,0.0,0.18728,0.00011,17.0282]
[1776713786822,38.81,76244.19,0.0,0.18709,0.00011,17.01762]
[1776713791872,38.81,76242.7,0.0,0.18687,0.00011,17.00262]
[1776713795783,38.8,76242.73,0.0,0.18687,0.00011,17.00225]
[1776713795798,38.8,76242.73,0.0,0.18687,0.00011,17.00225]
[1776713795805,38.8,76242.73,0.0,0.18687,0.00011,17.00225]
[1776713799820,38.8,76236.5,0.0,0.18617,0.00011,16.96161]
[1776713800049,38.8,76236.5,0.0,0.18617,0.00011,16.96161]
[1776713802248,38.8,76227.77,0.0,0.18522,0.00011,16.90563]
[1776713803893,38.8,76220.46,0.0,0.18441,0.00011,16.85807]
[1776713805953,38.8,76216.14,0.0,0.18393,0.00011,16.8302]
[1776713806028,38.8,76216.14,0.0,0.18393,0.00011,16.8302]
[1776713806129,38.8,76216.84,0.0,0.18401,0.00011,16.83447]
[1776713807922,38.8,76216.84,0.0,0.184,0.00011,16.83422]
[1776713808813,38.8,76214.12,0.0,0.1837,0.00011,16.81637]
[1776713809960,38.8,76216.46,0.0,0.18395,0.00011,16.83112]
[1776713809969,38.8,76216.46,0.0,0.18395,0.00011,16.83112]
[1776713810010,38.8,76216.46,0.0,0.18395,0.00011,16.83112]
[1776713810121,38.8,76216.46,0.0,0.18395,0.00011,16.83112]
[1776713811964,38.8,76216.72,0.0,0.18397,0.00011,16.8326]
[1776713812811,38.79,76218.66,0.0,0.18418,0.00011,16.84465]
[1776713813430,38.79,76218.66,0.0,0.18418,0.00011,16.84465]
[1776713814930,38.79,76228.49,0.0,0.18524,0.00011,16.90716]
[1776713818043,38.79,76230.14,0.0,0.18541,0.00011,16.91712]
[1776713818058,38.79,76230.14,0.0,0.18541,0.00011,16.91712]
[1776713818139,38.79,76230.14,0.0,0.18541,0.00011,16.91712]
[1776713819350,38.79,76230.37,0.0,0.18543,0.00011,16.91859]
[1776713825294,38.79,76228.33,0.0,0.18519,0.00011,16.90444]
[1776713825329,38.79,76228.33,0.0,0.18519,0.00011,16.90444]
[1776713826132,38.79,76232.37,0.0,0.18563,0.00011,16.92994]
[1776713826689,38.79,76234.3,0.0,0.18583,0.00011,16.94206]
[1776713828142,38.79,76233.65,0.0,0.18576,0.00011,16.93767]
[1776713828177,38.79,76233.65,0.0,0.18576,0.00011,16.93767]
[1776713828248,38.79,76233.65,0.0,0.18576,0.00011,16.93767]
[1776713830012,38.79,76234.83,0.0,0.18588,0.00011,16.94478]
[1776713835729,38.78,76236.59,0.0,0.18606,0.00011,16.95516]
[1776713841562,38.78,76239.2,0.0,0.18632,0.00011,16.97046]
[1776713847681,38.78,76240.15,0.0,0.1864,0.00011,16.97545]
[1776713851766,38.77,76239.94,0.0,0.18637,0.00011,16.97341]
[1776713857454,38.77,76242.93,0.0,0.18664,0.00011,16.98699]
[1776713862497,38.77,76246.37,0.0,0.187,0.00011,17.0081]
[1776713867571,38.77,76246.03,0.0,0.18695,0.00011,17.00519]
[1776713873577,38.76,76241.31,0.0,0.18641,0.00011,16.97378]
[1776713878593,38.76,76241.67,0.0,0.18644,0.00011,16.9754]
[1776713884051,38.76,76244.34,0.0,0.18671,0.00011,16.99147]
[1776713889581,38.76,76245.33,0.0,0.1868,0.00011,16.99666]
[1776713894653,38.75,76243.09,0.0,0.18653,0.00011,16.98117]
[1776713900119,38.75,76240.42,0.0,0.18622,0.00011,16.96276]
[1776713905803,38.74,76239.19,0.0,0.18606,0.00011,16.95353]
[1776713911201,38.74,76237.67,0.0,0.18588,0.00011,16.9429]
[1776713915366,38.74,76234.17,0.0,0.18544,0.00011,16.91515]
[1776713915382,38.74,76234.17,0.0,0.18544,0.00011,16.91515]
[1776713917964,38.74,76227.01,0.0,0.18465,0.00011,16.86858]
[1776713918921,38.74,76227.01,0.0,0.18465,0.00011,16.86858]
[1776713923931,38.73,76227.24,0.0,0.18465,0.00011,16.86855]
[1776713928965,38.73,76229.27,0.0,0.18484,0.00011,16.88022]
[1776713935499,38.73,76229.67,0.0,0.18487,0.00011,16.88194]
[1776713938907,38.72,76230.7,0.0,0.18497,0.00011,16.88783]
[1776713939563,38.72,76230.81,0.0,0.18498,0.00011,16.88806]
[1776713942445,38.72,76231.31,0.0,0.18502,0.00011,16.89053]
[1776713947662,38.72,76238.73,0.0,0.18581,0.00011,16.93697]
[1776713953142,38.71,76237.72,0.0,0.18568,0.00011,16.92916]
[1776713957140,38.71,76238.19,0.0,0.18571,0.00011,16.93143]
[1776713958551,38.71,76240.83,0.0,0.186,0.00011,16.94807]
[1776713960573,38.71,76241.54,0.0,0.18607,0.00011,16.95207]
[1776713966233,38.71,76242.43,0.0,0.18613,0.00011,16.956]
[1776713971268,38.7,76241.49,0.0,0.18598,0.00011,16.94472]
[1776713977310,38.7,76239.12,0.0,0.1857,0.00011,16.92838]
[1776713983352,38.7,76237.33,0.0,0.18548,0.00011,16.91572]
[1776713990755,38.69,76236.24,0.0,0.18533,0.00011,16.90669]
[1776713996320,38.69,76236.26,0.0,0.18531,0.00011,16.9058]
[1776714000322,38.68,76236.23,0.0,0.18528,0.00011,16.90432]
[1776714000868,38.68,76236.23,0.0,0.18528,0.00011,16.90432]
[1776714005728,38.68,76235.56,0.0,0.18519,0.00011,16.89901]
[1776714007250,38.68,76230.12,0.0,0.18459,0.00011,16.86339]
[1776714008468,38.68,76229.9,0.0,0.18456,0.00011,16.86177]
[1776714013683,38.68,76227.09,0.0,0.18424,0.00011,16.84277]
[1776714018904,38.67,76226.7,0.0,0.18418,0.00011,16.83957]
[1776714024650,38.67,76227.56,0.0,0.18424,0.00011,16.84298]
[1776714028975,38.67,76216.28,0.0,0.18299,0.00011,16.76952]
[1776714035030,38.66,76222.46,0.0,0.18361,0.00011,16.80384]
[1776714040761,38.66,76223.14,0.0,0.18366,0.00011,16.80698]
[1776714045796,38.66,76221.7,0.0,0.1835,0.00011,16.79738]
[1776714048834,38.66,76224.55,0.0,0.18381,0.00011,16.81549]
[1776714052405,38.66,76226.78,0.0,0.18404,0.00011,16.82934]
[1776714054065,38.66,76226.19,0.0,0.18397,0.00011,16.8254]
[1776714057171,38.65,76223.93,0.0,0.18372,0.00011,16.81042]
[1776714062681,38.65,76214.45,0.0,0.18268,0.00011,16.74864]
[1776714067957,38.65,76211.88,0.0,0.18239,0.00011,16.73164]
[1776714072662,38.65,76216.2,0.0,0.18285,0.00011,16.75893]
[1776714073080,38.65,76206.23,0.0,0.18177,0.00011,16.69489]
[1776714073666,38.65,76206.23,0.0,0.18177,0.00011,16.69489]
[1776714073883,38.65,76206.23,0.0,0.18177,0.00011,16.69489]
[1776714073887,38.65,76206.23,0.0,0.18177,0.00011,16.69489]
[1776714073919,38.65,76206.23,0.0,0.18177,0.00011,16.69489]
[1776714074008,38.65,76206.23,0.0,0.18177,0.00011,16.69478]
[1776714075011,38.65,76195.65,0.0,0.18063,0.00011,16.62679]
[1776714075329,38.65,76195.65,0.0,0.18063,0.00011,16.62679]
[1776714075409,38.65,76195.65,0.0,0.18063,0.00011,16.62679]
[1776714076014,38.65,76196.07,0.0,0.18067,0.00011,16.62951]
[1776714076246,38.65,76196.07,0.0,0.18067,0.00011,16.62951]
[1776714076518,38.65,76196.07,0.0,0.18067,0.00011,16.62951]
[1776714076527,38.65,76196.07,0.0,0.18067,0.00011,16.62951]
[1776714077099,38.65,76195.92,0.0,0.18066,0.00011,16.62865]
[1776714077359,38.65,76195.92,0.0,0.18066,0.00011,16.62865]
[1776714077397,38.65,76195.92,0.0,0.18066,0.00011,16.62865]
[1776714077446,38.65,76195.92,0.0,0.18066,0.00011,16.62865]
[1776714078028,38.65,76195.92,0.0,0.18066,0.00011,16.62877]
[1776714079327,38.65,76197.22,0.0,0.1808,0.00011,16.63723]
[1776714080087,38.65,76199.74,0.0,0.18108,0.00011,16.65355]
[1776714081373,38.65,76199.74,0.0,0.18108,0.00011,16.65362]
[1776714081385,38.65,76199.74,0.0,0.18108,0.00011,16.65362]
[1776714081898,38.65,76199.74,0.0,0.18108,0.00011,16.65362]
[1776714082090,38.65,76211.73,0.0,0.18237,0.00011,16.73067]
[1776714082360,38.65,76211.73,0.0,0.18237,0.00011,16.73067]
[1776714084074,38.65,76221.24,0.0,0.1834,0.00011,16.79167]
[1776714084973,38.65,76221.24,0.0,0.1834,0.00011,16.79167]
[1776714086548,38.65,76223.23,0.0,0.18361,0.00011,16.80421]
[1776714088121,38.65,76222.44,0.0,0.18353,0.00011,16.79914]
[1776714093556,38.65,76219.92,0.0,0.18321,0.00011,16.77803]
[1776714093646,38.65,76219.92,0.0,0.18321,0.00011,16.77803]
[1776714093784,38.65,76219.92,0.0,0.18321,0.00011,16.77803]
[1776714099179,38.65,76219.99,0.0,0.18321,0.00011,16.77806]
[1776714104221,38.65,76224.29,0.0,0.18367,0.00011,16.80526]
[1776714109284,38.65,76221.4,0.0,0.18335,0.00011,16.78648]
[1776714115301,38.64,76216.81,0.0,0.18285,0.00011,16.75683]
[1776714120596,38.64,76216.66,0.0,0.18283,0.00011,16.75564]
[1776714122755,38.64,76216.07,0.0,0.18276,0.00011,16.75165]
[1776714128393,38.64,76216.78,0.0,0.18283,0.00011,16.75554]
[1776714134042,38.64,76217.58,0.0,0.18291,0.00011,16.76037]
[1776714139466,38.64,76217.58,0.0,0.1829,0.00011,16.75974]
[1776714141728,38.64,76219.07,0.0,0.18306,0.00011,16.76912]
[1776714147531,38.64,76216.45,0.0,0.18276,0.00011,16.75151]
[1776714152937,38.64,76218.77,0.0,0.18297,0.00011,16.76184]
[1776714158503,38.63,76216.23,0.0,0.18268,0.00011,16.74486]
[1776714163666,38.63,76217.22,0.0,0.18278,0.00011,16.75066]
[1776714169681,38.63,76223.36,0.0,0.18343,0.00011,16.7892]
[1776714175926,38.63,76223.86,0.0,0.18348,0.00011,16.79195]
[1776714176271,38.63,76223.98,0.0,0.18348,0.00011,16.79229]
[1776714176297,38.63,76223.98,0.0,0.18348,0.00011,16.79229]
[1776714178068,38.63,76225.51,0.0,0.18365,0.00011,16.80197]
[1776714178122,38.63,76225.51,0.0,0.18365,0.00011,16.80197]
[1776714178499,38.63,76225.6,0.0,0.18365,0.00011,16.80239]
[1776714178520,38.63,76225.6,0.0,0.18365,0.00011,16.80239]
[1776714178715,38.63,76225.6,0.0,0.18365,0.00011,16.80239]
[1776714178761,38.63,76225.6,0.0,0.18365,0.00011,16.80239]
[1776714178835,38.63,76225.11,0.0,0.1836,0.00011,16.79924]
[1776714181346,38.63,76226.11,0.0,0.1837,0.00011,16.80519]
[1776714186355,38.62,76225.17,0.0,0.18358,0.00011,16.79833]
[1776714186618,38.62,76225.17,0.0,0.18358,0.00011,16.79833]
[1776714189249,38.62,76227.67,0.0,0.18385,0.00011,16.81401]
[1776714190226,38.62,76216.42,0.0,0.18263,0.00011,16.74163]
[1776714195566,38.62,76216.26,0.0,0.1826,0.00011,16.74015]
[1776714200820,38.62,76215.85,0.0,0.18255,0.00011,16.73705]
[1776714201342,38.62,76215.85,0.0,0.18255,0.00011,16.73695]
[1776714202883,38.62,76215.85,0.0,0.18255,0.00011,16.73695]
[1776714206840,38.62,76225.86,0.0,0.18363,0.00011,16.80124]
[1776714213997,38.62,76221.19,0.0,0.18309,0.00011,16.76684]
[1776714219036,38.62,76220.95,0.0,0.18307,0.00011,16.76576]
[1776714224070,38.62,76221.84,0.0,0.18317,0.00011,16.77186]
[1776714230113,38.62,76225.47,0.0,0.18358,0.00011,16.79563]
[1776714235148,38.62,76225.86,0.0,0.18362,0.00011,16.79827]
[1776714237491,38.62,76226.05,0.0,0.18364,0.00011,16.79955]
[1776714242493,38.62,76225.0,0.0,0.18353,0.00011,16.79298]
[1776714243303,38.62,76225.0,0.0,0.18353,0.00011,16.79301]
[1776714243336,38.62,76225.0,0.0,0.18353,0.00011,16.79301]
[1776714245326,38.62,76225.0,0.0,0.18353,0.00011,16.79301]
[1776714245389,38.62,76225.0,0.0,0.18353,0.00011,16.79301]
[1776714246513,38.62,76224.76,0.0,0.18351,0.00011,16.79154]
[1776714251271,38.62,76214.64,0.0,0.18242,0.00011,16.72689]
[1776714254084,38.63,76214.17,0.0,0.18237,0.00011,16.72416]
[1776714255180,38.63,76214.31,0.0,0.18239,0.00011,16.72521]
[1776714258620,38.63,76215.98,0.0,0.18258,0.00011,16.73659]
[1776714266375,38.63,76219.17,0.0,0.18295,0.00011,16.7584]
[1776714271409,38.63,76217.47,0.0,0.18275,0.00011,16.74414]
[1776714276088,38.64,76220.14,0.0,0.18305,0.00011,16.76193]
[1776714277538,38.64,76220.38,0.0,0.18308,0.00011,16.76389]
[1776714277723,38.64,76220.38,0.0,0.18308,0.00011,16.76389]
[1776714278252,38.64,76223.25,0.0,0.1834,0.00011,16.78274]
[1776714279747,38.64,76224.74,0.0,0.18357,0.00011,16.79251]
[1776714279766,38.64,76224.74,0.0,0.18357,0.00011,16.79251]
[1776714279776,38.64,76224.74,0.0,0.18357,0.00011,16.79251]
[1776714283803,38.64,76226.29,0.0,0.18375,0.00011,16.80317]
[1776714283816,38.64,76226.29,0.0,0.18375,0.00011,16.80317]
[1776714283826,38.64,76226.29,0.0,0.18375,0.00011,16.80317]
[1776714285824,38.64,76226.76,0.0,0.1838,0.00011,16.80635]
[1776714285838,38.64,76226.76,0.0,0.1838,0.00011,16.80635]
[1776714290938,38.64,76225.65,0.0,0.1837,0.00011,16.80021]
[1776714291899,38.64,76225.86,0.0,0.18373,0.00011,16.80188]
[1776714291922,38.64,76225.86,0.0,0.18373,0.00011,16.80188]
[1776714291938,38.64,76225.86,0.0,0.18373,0.00011,16.80188]
[1776714295986,38.65,76230.93,0.0,0.18428,0.00011,16.83472]
[1776714295999,38.65,76230.93,0.0,0.18428,0.00011,16.83472]
[1776714301053,38.65,76231.53,0.0,0.18436,0.00011,16.83924]
[1776714302055,38.65,76233.42,0.0,0.18457,0.00011,16.85146]
[1776714302084,38.65,76233.42,0.0,0.18457,0.00011,16.85146]
[1776714302089,38.65,76233.42,0.0,0.18457,0.00011,16.85146]
[1776714302096,38.65,76233.42,0.0,0.18457,0.00011,16.85146]
[1776714307143,38.65,76235.53,0.0,0.1848,0.00011,16.86535]
[1776714308186,38.65,76235.07,0.0,0.18476,0.00011,16.86247]
[1776714308207,38.65,76235.07,0.0,0.18476,0.00011,16.86247]
[1776714310206,38.65,76235.21,0.0,0.18477,0.00011,16.86352]
[1776714310227,38.65,76235.21,0.0,0.18477,0.00011,16.86352]
[1776714312243,38.65,76233.76,0.0,0.18462,0.00011,16.85437]
[1776714312251,38.65,76233.76,0.0,0.18462,0.00011,16.85437]
[1776714314268,38.65,76229.69,0.0,0.18418,0.00011,16.82841]
[1776714314277,38.65,76229.69,0.0,0.18418,0.00011,16.82841]
[1776714314307,38.65,76229.69,0.0,0.18418,0.00011,16.82841]
[1776714316308,38.65,76229.77,0.0,0.18419,0.00011,16.82903]
[1776714316348,38.65,76229.77,0.0,0.18419,0.00011,16.82903]
[1776714316325,38.65,76231.27,0.0,0.18435,0.00011,16.83886]
[1776714318319,38.65,76230.43,0.0,0.18426,0.00011,16.83347]
[1776714319336,38.65,76229.99,0.0,0.18422,0.00011,16.83093]
[1776714320342,38.65,76229.99,0.0,0.18422,0.00011,16.83093]
[1776714320356,38.65,76229.99,0.0,0.18422,0.00011,16.83093]
[1776714324978,38.65,76230.74,0.0,0.18431,0.00011,16.8362]
[1776714324998,38.65,76230.74,0.0,0.18431,0.00011,16.8362]
[1776714325066,38.65,76230.74,0.0,0.18431,0.00011,16.8362]
[1776714325080,38.65,76232.16,0.0,0.18446,0.00011,16.84531]
[1776714326460,38.65,76228.39,0.0,0.18406,0.00011,16.82128]
[1776714326527,38.65,76228.39,0.0,0.18406,0.00011,16.82128]
[1776714327226,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714327823,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714327842,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714328199,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714328207,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714328270,38.65,76227.37,0.0,0.18395,0.00011,16.81484]
[1776714328525,38.65,76226.12,0.0,0.18381,0.00011,16.80693]
[1776714328628,38.65,76226.12,0.0,0.18381,0.00011,16.80693]
[1776714328807,38.65,76226.12,0.0,0.18381,0.00011,16.80693]
[1776714330490,38.65,76226.04,0.0,0.18381,0.00011,16.80654]
[1776714331134,38.65,76227.1,0.0,0.18389,0.00011,16.80931]
[1776714332518,38.65,76227.02,0.0,0.18389,0.00011,16.80891]
[1776714332539,38.65,76227.02,0.0,0.18389,0.00011,16.80891]
[1776714337718,38.66,76226.61,0.0,0.18385,0.00011,16.80681]
[1776714338566,38.66,76226.61,0.0,0.18385,0.00011,16.80692]
[1776714338583,38.66,76226.61,0.0,0.18385,0.00011,16.80692]
[1776714338662,38.66,76226.61,0.0,0.18385,0.00011,16.80692]
[1776714339258,38.66,76226.61,0.0,0.18385,0.00011,16.80704]
[1776714340591,38.66,76221.56,0.0,0.18331,0.00011,16.77475]
[1776714341250,38.66,76221.56,0.0,0.18331,0.00011,16.77475]
[1776714341261,38.66,76221.56,0.0,0.18331,0.00011,16.77475]
[1776714341301,38.66,76221.56,0.0,0.18331,0.00011,16.77475]
[1776714341312,38.66,76216.37,0.0,0.18275,0.00011,16.74169]
[1776714342620,38.66,76216.37,0.0,0.18275,0.00011,16.74169]
[1776714343391,38.66,76216.39,0.0,0.18275,0.00011,16.74198]
[1776714348490,38.66,76215.04,0.0,0.18262,0.00011,16.73396]
[1776714350725,38.66,76215.85,0.0,0.18271,0.00011,16.73936]
[1776714350748,38.66,76215.85,0.0,0.18271,0.00011,16.73936]
[1776714350755,38.66,76215.85,0.0,0.18271,0.00011,16.73936]
[1776714352769,38.66,76217.63,0.0,0.18291,0.00011,16.75098]
[1776714352779,38.66,76217.63,0.0,0.18291,0.00011,16.75098]
[1776714353310,38.66,76222.29,0.0,0.18341,0.00011,16.78098]
[1776714354770,38.66,76225.05,0.0,0.18371,0.00011,16.79874]
[1776714355371,38.66,76225.0,0.0,0.18371,0.00011,16.79845]
[1776714356788,38.66,76225.07,0.0,0.18372,0.00011,16.7989]
[1776714356823,38.66,76225.07,0.0,0.18372,0.00011,16.7989]
[1776714357006,38.66,76225.07,0.0,0.18372,0.00011,16.79893]
[1776714358673,38.66,76224.57,0.0,0.18366,0.00011,16.79576]
[1776714360848,38.66,76224.4,0.0,0.18365,0.00011,16.79476]
[1776714360960,38.66,76224.4,0.0,0.18365,0.00011,16.79476]
[1776714361061,38.66,76228.08,0.0,0.18405,0.00011,16.81855]
[1776714362874,38.66,76228.08,0.0,0.18405,0.00011,16.81874]
[1776714363380,38.66,76228.95,0.0,0.18415,0.00011,16.82462]
[1776714364886,38.66,76230.48,0.0,0.18433,0.00011,16.83473]
[1776714364896,38.66,76230.48,0.0,0.18433,0.00011,16.83473]
[1776714364911,38.66,76230.48,0.0,0.18433,0.00011,16.83473]
[1776714366902,38.66,76230.68,0.0,0.18435,0.00011,16.83602]
[1776714366932,38.66,76230.68,0.0,0.18435,0.00011,16.83602]
[1776714367080,38.67,76230.68,0.0,0.18435,0.00011,16.83615]
[1776714368930,38.67,76229.38,0.0,0.18421,0.00011,16.82794]
[1776714369347,38.67,76228.54,0.0,0.18412,0.00011,16.82283]
[1776714370957,38.67,76228.54,0.0,0.18412,0.00011,16.82283]
[1776714370974,38.67,76228.54,0.0,0.18412,0.00011,16.82283]
[1776714371058,38.67,76228.46,0.0,0.18412,0.00011,16.82246]
[1776714372983,38.67,76228.46,0.0,0.18412,0.00011,16.82261]
[1776714373305,38.67,76228.56,0.0,0.18414,0.00011,16.82356]
[1776714375013,38.67,76228.56,0.0,0.18414,0.00011,16.82356]
[1776714375048,38.67,76228.56,0.0,0.18414,0.00011,16.82356]
[1776714375135,38.67,76229.1,0.0,0.1842,0.00011,16.82717]
[1776714377053,38.67,76229.57,0.0,0.18425,0.00011,16.83033]
[1776714377380,38.67,76236.36,0.0,0.185,0.00011,16.87415]
[1776714379078,38.67,76234.98,0.0,0.18485,0.00011,16.86549]
[1776714379103,38.67,76234.98,0.0,0.18485,0.00011,16.86549]
[1776714379162,38.67,76234.98,0.0,0.18485,0.00011,16.86549]
[1776714381085,38.67,76234.27,0.0,0.18477,0.00011,16.86104]
[1776714381299,38.67,76233.78,0.0,0.18472,0.00011,16.85799]
[1776714383111,38.67,76233.78,0.0,0.18472,0.00011,16.85809]
[1776714383138,38.67,76233.78,0.0,0.18472,0.00011,16.85809]
[1776714383147,38.67,76233.78,0.0,0.18472,0.00011,16.85809]
[1776714387165,38.67,76233.26,0.0,0.18468,0.00011,16.85518]
[1776714387175,38.67,76233.26,0.0,0.18468,0.00011,16.85518]
[1776714387190,38.67,76233.26,0.0,0.18468,0.00011,16.85518]
[1776714389196,38.67,76231.36,0.0,0.18447,0.00011,16.84322]
[1776714389232,38.67,76231.36,0.0,0.18447,0.00011,16.84322]
[1776714389239,38.67,76231.36,0.0,0.18447,0.00011,16.84322]
[1776714391221,38.67,76230.7,0.0,0.1844,0.00011,16.83924]
[1776714391255,38.67,76230.7,0.0,0.1844,0.00011,16.83924]
[1776714391260,38.67,76230.88,0.0,0.18439,0.00011,16.83625]
[1776714393251,38.67,76230.88,0.0,0.18439,0.00011,16.83638]
[1776714393344,38.67,76231.04,0.0,0.18441,0.00011,16.83755]
[1776714395278,38.67,76231.04,0.0,0.18442,0.00011,16.83768]
[1776714395289,38.67,76231.04,0.0,0.18442,0.00011,16.83768]
[1776714395329,38.67,76231.04,0.0,0.18442,0.00011,16.83768]
[1776714395414,38.68,76232.97,0.0,0.18463,0.00011,16.85019]
[1776714397300,38.68,76232.97,0.0,0.18463,0.00011,16.85033]
[1776714397334,38.68,76231.3,0.0,0.18445,0.00011,16.83974]
[1776714399331,38.68,76231.3,0.0,0.18445,0.00011,16.83986]
[1776714399348,38.68,76231.3,0.0,0.18445,0.00011,16.83986]
[1776714399355,38.68,76231.3,0.0,0.18445,0.00011,16.83986]
[1776714404442,38.68,76232.42,0.0,0.18459,0.00011,16.84782]
[1776714409452,38.68,76230.61,0.0,0.1844,0.00011,16.83674]
[1776714411475,38.68,76231.14,0.0,0.18447,0.00011,16.84057]
[1776714411521,38.68,76231.14,0.0,0.18447,0.00011,16.84057]
[1776714411532,38.68,76231.14,0.0,0.18447,0.00011,16.84057]
[1776714413513,38.68,76231.52,0.0,0.18451,0.00011,16.84329]
[1776714413542,38.68,76231.52,0.0,0.18451,0.00011,16.84329]
[1776714413554,38.68,76231.52,0.0,0.18451,0.00011,16.84329]
[1776714418762,38.68,76231.34,0.0,0.18451,0.00011,16.84284]
[1776714419623,38.68,76231.34,0.0,0.18451,0.00011,16.84298]
[1776714419632,38.68,76231.34,0.0,0.18451,0.00011,16.84298]
[1776714419647,38.68,76231.34,0.0,0.18451,0.00011,16.84298]
[1776714421639,38.69,76222.35,0.0,0.18354,0.00011,16.78585]
[1776714421649,38.69,76222.35,0.0,0.18354,0.00011,16.78585]
[1776714421660,38.69,76222.35,0.0,0.18354,0.00011,16.78585]
[1776714423659,38.69,76221.96,0.0,0.1835,0.00011,16.78373]
[1776714423702,38.69,76221.96,0.0,0.1835,0.00011,16.78373]
[1776714424490,38.69,76221.32,0.0,0.18343,0.00011,16.77963]
[1776714425685,38.69,76221.96,0.0,0.18351,0.00011,16.78393]
[1776714425750,38.69,76221.96,0.0,0.18351,0.00011,16.78393]
[1776714426493,38.69,76223.42,0.0,0.18367,0.00011,16.79348]
[1776714427727,38.69,76225.58,0.0,0.18391,0.00011,16.80751]
[1776714428506,38.69,76229.6,0.0,0.18435,0.00011,16.83343]
[1776714429748,38.69,76228.49,0.0,0.18423,0.00011,16.82644]
[1776714429766,38.69,76228.49,0.0,0.18423,0.00011,16.82644]
[1776714434806,38.69,76226.66,0.0,0.18404,0.00011,16.81529]
[1776714435800,38.69,76226.39,0.0,0.18402,0.00011,16.81389]
[1776714435854,38.69,76226.39,0.0,0.18402,0.00011,16.81389]
[1776714441055,38.69,76224.98,0.0,0.18387,0.00011,16.80545]
[1776714441874,38.69,76223.6,0.0,0.18373,0.00011,16.79677]
[1776714441910,38.69,76223.6,0.0,0.18373,0.00011,16.79677]
[1776714442604,38.69,76223.6,0.0,0.18373,0.00011,16.79696]
[1776714443891,38.69,76223.6,0.0,0.18373,0.00011,16.79696]
[1776714443964,38.69,76223.6,0.0,0.18373,0.00011,16.79696]
[1776714443993,38.69,76228.2,0.0,0.18423,0.00011,16.82663]
[1776714445912,38.69,76228.2,0.0,0.18424,0.00011,16.82679]
[1776714446528,38.7,76226.9,0.0,0.1841,0.00011,16.81875]
[1776714447950,38.7,76226.87,0.0,0.1841,0.00011,16.8187]
[1776714447956,38.7,76226.87,0.0,0.1841,0.00011,16.8187]
[1776714448302,38.7,76228.21,0.0,0.18425,0.00011,16.82744]
[1776714449991,38.7,76228.21,0.0,0.18425,0.00011,16.82744]
[1776714450485,38.7,76231.5,0.0,0.18461,0.00011,16.84877]
[1776714456104,38.7,76231.27,0.0,0.18456,0.00011,16.84357]
[1776714460130,38.7,76227.0,0.0,0.1841,0.00011,16.81669]
[1776714460139,38.7,76227.0,0.0,0.1841,0.00011,16.81669]
[1776714465198,38.7,76226.22,0.0,0.18403,0.00011,16.81245]
[1776714466228,38.7,76226.16,0.0,0.18403,0.00011,16.81222]
[1776714466251,38.7,76226.16,0.0,0.18403,0.00011,16.81222]
[1776714468264,38.7,76224.96,0.0,0.1839,0.00011,16.80484]
[1776714468308,38.7,76224.96,0.0,0.1839,0.00011,16.80484]
[1776714468318,38.7,76224.96,0.0,0.1839,0.00011,16.80484]
[1776714473546,38.71,76225.31,0.0,0.18396,0.00011,16.80789]
[1776714474363,38.71,76225.86,0.0,0.18402,0.00011,16.81157]
[1776714474373,38.71,76225.86,0.0,0.18402,0.00011,16.81157]
[1776714474386,38.71,76225.86,0.0,0.18402,0.00011,16.81157]
[1776714476392,38.71,76225.69,0.0,0.18401,0.00011,16.81078]
[1776714476409,38.71,76225.69,0.0,0.18401,0.00011,16.81078]
[1776714476415,38.71,76225.69,0.0,0.18401,0.00011,16.81078]
[1776714476426,38.71,76225.69,0.0,0.18401,0.00011,16.81078]
[1776714481510,38.71,76225.78,0.0,0.18403,0.00011,16.81199]
[1776714482494,38.71,76225.2,0.0,0.18397,0.00011,16.80838]
[1776714482504,38.71,76225.2,0.0,0.18397,0.00011,16.80838]
[1776714482522,38.71,76225.2,0.0,0.18397,0.00011,16.80838]
[1776714483233,38.71,76224.49,0.0,0.18389,0.00011,16.80395]
[1776714483342,38.71,76224.49,0.0,0.18389,0.00011,16.80395]
[1776714483408,38.71,76223.22,0.0,0.18375,0.00011,16.79594]
[1776714484498,38.71,76223.22,0.0,0.18375,0.00011,16.79594]
[1776714484544,38.71,76223.22,0.0,0.18375,0.00011,16.79594]
[1776714484521,38.71,76225.94,0.0,0.18405,0.00011,16.81351]
[1776714486521,38.71,76227.9,0.0,0.18427,0.00011,16.82618]
[1776714487431,38.71,76227.23,0.0,0.1842,0.00011,16.82211]
[1776714492630,38.71,76224.73,0.0,0.18394,0.00011,16.80666]
[1776714496671,38.71,76225.61,0.0,0.18405,0.00011,16.81309]
[1776714496680,38.71,76225.61,0.0,0.18405,0.00011,16.81309]
[1776714496688,38.71,76225.61,0.0,0.18405,0.00011,16.81309]
[1776714496697,38.71,76225.61,0.0,0.18405,0.00011,16.81309]
[1776714501707,38.72,76225.36,0.0,0.18403,0.00011,16.81229]
[1776714506822,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714506836,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714506880,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714506916,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714506940,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714507127,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714507349,38.72,76224.62,0.0,0.18397,0.00011,16.80836]
[1776714507570,38.72,76220.32,0.0,0.1835,0.00011,16.78098]
[1776714507827,38.72,76220.32,0.0,0.1835,0.00011,16.78098]
[1776714508006,38.72,76220.32,0.0,0.1835,0.00011,16.78098]
[1776714508136,38.72,76220.32,0.0,0.1835,0.00011,16.78098]
[1776714508208,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714508983,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509077,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509132,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509204,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509225,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509345,38.72,76201.79,0.0,0.1815,0.00011,16.66217]
[1776714509437,38.72,76209.52,0.0,0.18234,0.00011,16.71196]
[1776714510542,38.72,76209.52,0.0,0.18234,0.00011,16.71196]
[1776714516248,38.72,76221.58,0.0,0.18362,0.00011,16.78582]
[1776714516988,38.72,76224.52,0.0,0.18395,0.00011,16.80491]
[1776714517077,38.72,76224.52,0.0,0.18395,0.00011,16.80491]
[1776714517468,38.72,76224.52,0.0,0.18395,0.00011,16.80491]
[1776714517539,38.72,76224.52,0.0,0.18395,0.00011,16.80491]
[1776714517567,38.72,76224.52,0.0,0.18395,0.00011,16.80491]
[1776714517539,38.72,76225.19,0.0,0.18402,0.00011,16.80932]
[1776714518997,38.72,76225.83,0.0,0.18409,0.00011,16.81349]
[1776714519509,38.72,76227.4,0.0,0.18427,0.00011,16.82375]
[1776714524564,38.73,76235.39,0.0,0.18515,0.00011,16.87552]
[1776714525138,38.73,76235.72,0.0,0.18519,0.00011,16.87773]
[1776714525146,38.73,76235.72,0.0,0.18519,0.00011,16.87773]
[1776714525168,38.73,76235.72,0.0,0.18519,0.00011,16.87773]
[1776714527114,38.73,76236.57,0.0,0.18528,0.00011,16.88334]
[1776714527194,38.73,76236.57,0.0,0.18528,0.00011,16.88334]
[1776714527300,38.73,76236.81,0.0,0.18531,0.00011,16.88488]
[1776714529148,38.73,76236.81,0.0,0.18531,0.00011,16.88495]
[1776714529563,38.73,76235.49,0.0,0.18517,0.00011,16.87664]
[1776714533175,38.73,76235.29,0.0,0.18515,0.00011,16.87559]
[1776714533201,38.73,76235.29,0.0,0.18515,0.00011,16.87559]
[1776714533235,38.73,76235.29,0.0,0.18515,0.00011,16.87559]
[1776714533477,38.73,76235.3,0.0,0.18515,0.00011,16.87572]
[1776714535190,38.73,76235.84,0.0,0.18521,0.00011,16.87926]
[1776714535639,38.73,76235.56,0.0,0.18518,0.00011,16.87754]
[1776714539263,38.73,76234.46,0.0,0.18507,0.00011,16.87069]
[1776714539283,38.73,76234.46,0.0,0.18507,0.00011,16.87069]
[1776714539289,38.73,76234.46,0.0,0.18507,0.00011,16.87069]
[1776714539296,38.73,76234.46,0.0,0.18507,0.00011,16.87069]
[1776714541309,38.73,76232.81,0.0,0.18489,0.00011,16.86031]
[1776714541321,38.73,76232.81,0.0,0.18489,0.00011,16.86031]
[1776714543308,38.73,76232.06,0.0,0.18481,0.00011,16.85557]
[1776714543330,38.73,76232.06,0.0,0.18481,0.00011,16.85557]
[1776714543419,38.73,76232.06,0.0,0.18481,0.00011,16.85557]
[1776714543430,38.73,76231.56,0.0,0.18476,0.00011,16.85243]
[1776714545335,38.73,76231.56,0.0,0.18476,0.00011,16.85243]
[1776714545654,38.73,76229.51,0.0,0.18454,0.00011,16.83942]
[1776714547396,38.73,76228.05,0.0,0.18438,0.00011,16.83013]
[1776714547405,38.73,76228.05,0.0,0.18438,0.00011,16.83013]
[1776714552462,38.73,76226.74,0.0,0.18424,0.00011,16.82197]
[1776714557476,38.73,76223.68,0.0,0.18391,0.00011,16.80251]
[1776714557538,38.73,76223.68,0.0,0.18391,0.00011,16.80251]
[1776714557574,38.73,76223.68,0.0,0.18391,0.00011,16.80251]
[1776714559559,38.73,76223.63,0.0,0.1839,0.00011,16.80223]
[1776714559580,38.73,76223.63,0.0,0.1839,0.00011,16.80223]
[1776714559587,38.73,76223.63,0.0,0.1839,0.00011,16.80223]
[1776714564645,38.73,76224.63,0.0,0.18402,0.00011,16.80883]
[1776714565641,38.73,76225.52,0.0,0.18411,0.00011,16.81455]
[1776714565653,38.73,76225.52,0.0,0.18411,0.00011,16.81455]
[1776714567665,38.73,76225.52,0.0,0.18411,0.00011,16.81459]
[1776714567693,38.73,76225.32,0.0,0.18409,0.00011,16.81332]
[1776714567706,38.73,76225.32,0.0,0.18409,0.00011,16.81332]
[1776714572717,38.73,76222.3,0.0,0.18373,0.00011,16.78975]
[1776714575777,38.73,76222.91,0.0,0.1838,0.00011,16.79371]
[1776714575817,38.73,76222.91,0.0,0.1838,0.00011,16.79371]
[1776714577809,38.73,76227.5,0.0,0.1843,0.00011,16.82313]
[1776714577833,38.73,76227.5,0.0,0.1843,0.00011,16.82313]
[1776714578551,38.73,76227.5,0.0,0.1843,0.00011,16.82312]
[1776714579817,38.73,76226.81,0.0,0.18422,0.00011,16.81867]
[1776714580568,38.73,76229.66,0.0,0.18453,0.00011,16.83689]
[1776714581866,38.73,76230.89,0.0,0.18466,0.00011,16.84472]
[1776714581890,38.73,76230.89,0.0,0.18466,0.00011,16.84472]
[1776714581918,38.73,76230.89,0.0,0.18466,0.00011,16.84472]
[1776714581954,38.73,76230.89,0.0,0.18466,0.00011,16.84472]
[1776714582581,38.73,76230.89,0.0,0.18466,0.00011,16.84472]
[1776714583871,38.73,76231.15,0.0,0.18469,0.00011,16.84638]
[1776714584614,38.73,76231.3,0.0,0.18471,0.00011,16.84732]
[1776714587953,38.73,76230.73,0.0,0.18465,0.00011,16.84362]
[1776714587956,38.73,76230.73,0.0,0.18465,0.00011,16.84362]
[1776714587966,38.73,76230.73,0.0,0.18465,0.00011,16.84362]
[1776714589980,38.73,76230.46,0.0,0.18462,0.00011,16.84185]
[1776714589982,38.73,76230.46,0.0,0.18462,0.00011,16.84185]
[1776714589989,38.73,76230.46,0.0,0.18462,0.00011,16.84185]
[1776714594038,38.73,76229.9,0.0,0.18455,0.00011,16.83819]
[1776714594059,38.73,76229.9,0.0,0.18455,0.00011,16.83819]
[1776714594073,38.73,76229.9,0.0,0.18455,0.00011,16.83819]
[1776714599098,38.73,76230.36,0.0,0.18459,0.00011,16.84042]
[1776714602116,38.73,76229.89,0.0,0.18453,0.00011,16.83695]
[1776714602120,38.73,76229.89,0.0,0.18453,0.00011,16.83695]
[1776714602134,38.73,76229.89,0.0,0.18453,0.00011,16.83695]
[1776714604193,38.73,76229.63,0.0,0.1845,0.00011,16.83513]
[1776714604221,38.73,76229.63,0.0,0.1845,0.00011,16.83513]
[1776714606655,38.73,76233.7,0.0,0.18493,0.00011,16.86056]
[1776714606677,38.73,76233.7,0.0,0.18493,0.00011,16.86056]
[1776714606685,38.73,76233.7,0.0,0.18493,0.00011,16.86056]
[1776714606718,38.73,76233.7,0.0,0.18493,0.00011,16.86056]
[1776714606687,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714606755,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714606785,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714606803,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714606832,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714606867,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714607269,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714607309,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714607349,38.73,76233.77,0.0,0.18494,0.00011,16.86101]
[1776714608179,38.73,76234.8,0.0,0.18505,0.00011,16.8676]
[1776714608242,38.73,76234.8,0.0,0.18505,0.00011,16.8676]
[1776714608268,38.73,76232.28,0.0,0.18477,0.00011,16.85111]
[1776714609528,38.73,76232.28,0.0,0.18477,0.00011,16.85111]
[1776714609538,38.72,76232.36,0.0,0.18478,0.00011,16.85147]
[1776714615157,38.72,76228.12,0.0,0.1843,0.00011,16.8236]
[1776714621271,38.72,76228.7,0.0,0.18436,0.00011,16.82686]
[1776714623061,38.72,76228.64,0.0,0.18435,0.00011,16.82614]
[1776714623115,38.72,76228.64,0.0,0.18435,0.00011,16.82614]
[1776714623146,38.72,76228.64,0.0,0.18435,0.00011,16.82614]
[1776714623203,38.72,76228.64,0.0,0.18435,0.00011,16.82614]
[1776714623392,38.72,76228.64,0.0,0.18435,0.00011,16.82614]
[1776714623412,38.72,76220.85,0.0,0.1835,0.00011,16.77613]
[1776714624104,38.72,76220.85,0.0,0.1835,0.00011,16.77613]
[1776714624729,38.72,76211.5,0.0,0.18248,0.00011,16.71604]
[1776714625119,38.72,76211.5,0.0,0.18248,0.00011,16.71604]
[1776714625131,38.72,76211.5,0.0,0.18248,0.00011,16.71604]
[1776714625200,38.72,76210.93,0.0,0.18242,0.00011,16.71239]
[1776714626451,38.72,76210.93,0.0,0.18242,0.00011,16.71239]
[1776714630408,38.72,76210.31,0.0,0.18236,0.00011,16.70858]
[1776714630500,38.72,76210.31,0.0,0.18236,0.00011,16.70858]
[1776714630607,38.72,76210.31,0.0,0.18236,0.00011,16.70858]
[1776714630615,38.72,76210.38,0.0,0.18236,0.00011,16.70911]
[1776714632590,38.72,76210.38,0.0,0.18236,0.00011,16.70911]
[1776714632615,38.72,76211.09,0.0,0.18241,0.00011,16.70945]
[1776714633775,38.72,76207.24,0.0,0.18199,0.00011,16.68476]
[1776714634030,38.72,76207.24,0.0,0.18199,0.00011,16.68476]
[1776714634529,38.72,76207.24,0.0,0.18199,0.00011,16.68476]
[1776714634590,38.72,76207.24,0.0,0.18199,0.00011,16.68476]
[1776714634600,38.72,76218.04,0.0,0.18316,0.00011,16.75402]
[1776714637347,38.72,76218.63,0.0,0.18322,0.00011,16.75774]
[1776714642083,38.72,76217.82,0.0,0.18313,0.00011,16.75245]
[1776714642116,38.72,76217.82,0.0,0.18313,0.00011,16.75245]
[1776714642125,38.72,76217.82,0.0,0.18313,0.00011,16.75245]
[1776714642190,38.72,76217.82,0.0,0.18313,0.00011,16.75245]
[1776714642667,38.72,76217.82,0.0,0.18313,0.00011,16.75245]
[1776714642713,38.72,76207.43,0.0,0.18201,0.00011,16.68591]
[1776714644559,38.72,76208.05,0.0,0.18208,0.00011,16.68997]
[1776714645490,38.72,76207.71,0.0,0.18204,0.00011,16.68788]
[1776714645498,38.72,76207.71,0.0,0.18204,0.00011,16.68788]
[1776714645551,38.72,76207.71,0.0,0.18204,0.00011,16.68788]
[1776714645605,38.72,76207.71,0.0,0.18204,0.00011,16.68788]
[1776714645708,38.72,76207.71,0.0,0.18204,0.00011,16.68788]
[1776714645678,38.72,76208.45,0.0,0.18213,0.00011,16.69289]
[1776714646348,38.72,76219.57,0.0,0.18333,0.00011,16.76417]
[1776714647540,38.72,76219.57,0.0,0.18333,0.00011,16.76417]
[1776714648643,38.72,76225.98,0.0,0.18403,0.00011,16.80524]
[1776714648771,38.72,76225.98,0.0,0.18403,0.00011,16.80524]
[1776714648713,38.72,76226.26,0.0,0.18406,0.00011,16.80699]
[1776714650393,38.72,76226.26,0.0,0.18406,0.00011,16.80699]
[1776714650674,38.72,76226.26,0.0,0.18406,0.00011,16.80699]
[1776714651736,38.72,76223.95,0.0,0.1838,0.00011,16.79148]
[1776714654747,38.72,76217.88,0.0,0.18313,0.00011,16.75249]
[1776714654757,38.72,76217.88,0.0,0.18313,0.00011,16.75249]
[1776714655395,38.72,76217.52,0.0,0.18309,0.00011,16.75008]
[1776714655684,38.72,76217.71,0.0,0.18311,0.00011,16.75121]
[1776714656223,38.72,76217.71,0.0,0.18311,0.00011,16.75121]
[1776714656268,38.72,76217.71,0.0,0.18311,0.00011,16.75121]
[1776714656736,38.72,76217.71,0.0,0.18311,0.00011,16.75121]
[1776714656460,38.72,76216.58,0.0,0.18299,0.00011,16.74397]
[1776714657745,38.72,76215.63,0.0,0.18288,0.00011,16.73771]
[1776714660785,38.72,76215.15,0.0,0.18283,0.00011,16.73448]
[1776714660825,38.72,76215.15,0.0,0.18283,0.00011,16.73448]
[1776714661193,38.72,76215.15,0.0,0.18283,0.00011,16.73448]
[1776714661472,38.72,76215.15,0.0,0.18283,0.00011,16.73448]
[1776714661780,38.72,76214.55,0.0,0.18276,0.00011,16.73055]
[1776714662875,38.72,76214.33,0.0,0.18274,0.00011,16.72911]
[1776714662954,38.72,76214.33,0.0,0.18274,0.00011,16.72911]
[1776714662988,38.72,76214.33,0.0,0.18274,0.00011,16.72911]
[1776714663014,38.72,76214.33,0.0,0.18274,0.00011,16.72911]
[1776714663312,38.72,76214.33,0.0,0.18274,0.00011,16.72911]
[1776714663745,38.72,76216.33,0.0,0.18296,0.00011,16.74193]
[1776714664855,38.72,76216.33,0.0,0.18296,0.00011,16.74193]
[1776714664962,38.72,76216.33,0.0,0.18296,0.00011,16.74193]
[1776714665176,38.72,76212.47,0.0,0.18254,0.00011,16.71714]
[1776714666880,38.72,76212.47,0.0,0.18254,0.00011,16.71716]
[1776714666924,38.72,76212.47,0.0,0.18254,0.00011,16.71716]
[1776714667273,38.72,76213.57,0.0,0.18266,0.00011,16.72422]
[1776714668897,38.72,76213.57,0.0,0.18266,0.00011,16.7243]
[1776714669627,38.72,76209.41,0.0,0.18221,0.00011,16.69768]
[1776714670916,38.72,76208.94,0.0,0.18216,0.00011,16.69467]
[1776714670950,38.72,76208.94,0.0,0.18216,0.00011,16.69467]
[1776714670955,38.72,76208.94,0.0,0.18216,0.00011,16.69467]
[1776714672950,38.72,76210.0,0.0,0.18228,0.00011,16.70167]
[1776714672974,38.72,76210.0,0.0,0.18228,0.00011,16.70167]
[1776714672981,38.72,76210.0,0.0,0.18228,0.00011,16.70167]
[1776714673254,38.72,76210.0,0.0,0.18228,0.00011,16.70167]
[1776714674428,38.72,76217.1,0.0,0.18304,0.00011,16.74719]
[1776714674770,38.72,76226.3,0.0,0.18404,0.00011,16.80616]
[1776714677014,38.72,76229.07,0.0,0.18434,0.00011,16.82378]
[1776714677021,38.72,76229.07,0.0,0.18434,0.00011,16.82378]
[1776714679024,38.72,76229.68,0.0,0.18441,0.00011,16.82753]
[1776714679037,38.72,76229.68,0.0,0.18441,0.00011,16.82753]
[1776714679278,38.72,76229.68,0.0,0.18441,0.00011,16.82753]
[1776714681041,38.72,76229.17,0.0,0.18435,0.00011,16.82418]
[1776714681735,38.72,76229.04,0.0,0.18433,0.00011,16.8232]
[1776714685097,38.72,76230.73,0.0,0.18451,0.00011,16.83378]
[1776714685100,38.72,76230.73,0.0,0.18451,0.00011,16.83378]
[1776714685110,38.72,76230.73,0.0,0.18451,0.00011,16.83378]
[1776714687142,38.72,76232.32,0.0,0.18468,0.00011,16.84378]
[1776714687152,38.72,76232.32,0.0,0.18468,0.00011,16.84378]
[1776714687167,38.72,76232.32,0.0,0.18468,0.00011,16.84378]
[1776714687925,38.72,76233.18,0.0,0.18478,0.00011,16.8492]
[1776714689158,38.72,76233.18,0.0,0.18478,0.00011,16.8492]
[1776714689214,38.72,76233.18,0.0,0.18478,0.00011,16.8492]
[1776714689351,38.72,76234.82,0.0,0.18495,0.00011,16.8596]
[1776714691187,38.72,76235.72,0.0,0.18505,0.00011,16.86516]
[1776714691790,38.71,76236.14,0.0,0.18506,0.00011,16.86346]
[1776714693192,38.71,76237.14,0.0,0.18516,0.00011,16.86975]
[1776714693206,38.71,76237.14,0.0,0.18516,0.00011,16.86975]
[1776714697239,38.71,76238.91,0.0,0.18535,0.00011,16.88064]
[1776714697254,38.71,76238.91,0.0,0.18535,0.00011,16.88064]
[1776714698411,38.71,76238.91,0.0,0.18535,0.00011,16.88053]
[1776714699278,38.71,76238.91,0.0,0.18535,0.00011,16.88053]
[1776714699771,38.71,76235.32,0.0,0.18495,0.00011,16.85732]
[1776714703316,38.71,76236.24,0.0,0.18505,0.00011,16.86289]
[1776714703338,38.71,76236.24,0.0,0.18505,0.00011,16.86289]
[1776714703349,38.71,76236.24,0.0,0.18505,0.00011,16.86289]
[1776714705345,38.71,76237.31,0.0,0.18516,0.00011,16.86953]
[1776714705364,38.71,76237.31,0.0,0.18516,0.00011,16.86953]
[1776714707377,38.71,76238.59,0.0,0.1853,0.00011,16.87761]
[1776714707383,38.71,76238.59,0.0,0.1853,0.00011,16.87761]
[1776714707392,38.71,76238.59,0.0,0.1853,0.00011,16.87761]
[1776714712899,38.71,76244.52,0.0,0.18593,0.00011,16.91467]
[1776714713448,38.71,76244.52,0.0,0.18593,0.00011,16.91467]
[1776714713486,38.71,76244.52,0.0,0.18593,0.00011,16.91467]
[1776714713547,38.71,76243.97,0.0,0.18586,0.00011,16.9108]
[1776714715449,38.71,76243.97,0.0,0.18586,0.00011,16.9108]
[1776714715783,38.71,76242.05,0.0,0.18565,0.00011,16.89817]
[1776714717498,38.71,76242.09,0.0,0.18565,0.00011,16.89827]
[1776714717552,38.71,76242.09,0.0,0.18565,0.00011,16.89827]
[1776714717703,38.71,76242.31,0.0,0.18567,0.00011,16.89953]
[1776714719503,38.7,76242.31,0.0,0.18567,0.00011,16.89938]
[1776714719721,38.7,76242.25,0.0,0.18566,0.00011,16.89885]
[1776714725585,38.7,76244.88,0.0,0.18593,0.00011,16.9149]
[1776714725605,38.7,76244.88,0.0,0.18593,0.00011,16.9149]
[1776714725687,38.7,76244.88,0.0,0.18593,0.00011,16.9149]
[1776714725789,38.7,76243.96,0.0,0.18583,0.00011,16.90885]
[1776714727607,38.7,76243.96,0.0,0.18583,0.00011,16.90868]
[1776714727806,38.7,76244.32,0.0,0.18586,0.00011,16.91082]
[1776714729639,38.7,76244.98,0.0,0.18593,0.00011,16.91488]
[1776714729654,38.7,76244.98,0.0,0.18593,0.00011,16.91488]
[1776714729664,38.7,76245.29,0.0,0.18596,0.00011,16.91671]
[1776714731655,38.7,76245.29,0.0,0.18596,0.00011,16.91654]
[1776714731849,38.7,76245.57,0.0,0.18599,0.00011,16.91817]
[1776714733685,38.7,76245.52,0.0,0.18598,0.00011,16.91768]
[1776714733738,38.7,76245.52,0.0,0.18598,0.00011,16.91768]
[1776714733796,38.7,76245.52,0.0,0.18598,0.00011,16.91751]
[1776714735707,38.7,76245.52,0.0,0.18598,0.00011,16.91751]
[1776714735770,38.7,76247.82,0.0,0.18622,0.00011,16.9319]
[1776714741008,38.69,76248.78,0.0,0.18631,0.00011,16.93711]
[1776714746050,38.69,76249.58,0.0,0.18638,0.00011,16.94127]
[1776714747883,38.69,76251.52,0.0,0.18659,0.00011,16.95326]
[1776714747894,38.69,76251.52,0.0,0.18659,0.00011,16.95326]
[1776714749901,38.69,76251.11,0.0,0.18654,0.00011,16.95021]
[1776714749909,38.69,76251.11,0.0,0.18654,0.00011,16.95021]
[1776714749924,38.69,76251.11,0.0,0.18654,0.00011,16.95021]
[1776714750780,38.69,76251.11,0.0,0.18653,0.00011,16.95]
[1776714751933,38.69,76250.33,0.0,0.18641,0.00011,16.94052]
[1776714752815,38.69,76249.8,0.0,0.18635,0.00011,16.93693]
[1776714753975,38.69,76249.8,0.0,0.18634,0.00011,16.93675]
[1776714753989,38.69,76249.8,0.0,0.18634,0.00011,16.93675]
[1776714758029,38.69,76245.53,0.0,0.18586,0.00011,16.90873]
[1776714758044,38.69,76245.53,0.0,0.18586,0.00011,16.90873]
[1776714762069,38.68,76244.48,0.0,0.18574,0.00011,16.90143]
[1776714762095,38.68,76244.48,0.0,0.18574,0.00011,16.90143]
[1776714762109,38.68,76244.48,0.0,0.18574,0.00011,16.90143]
[1776714766176,38.68,76243.85,0.0,0.18566,0.00011,16.89692]
[1776714766277,38.68,76243.85,0.0,0.18566,0.00011,16.89692]
[1776714766281,38.68,76243.85,0.0,0.18566,0.00011,16.89692]
[1776714768146,38.68,76248.54,0.0,0.18617,0.00011,16.92672]
[1776714768166,38.68,76248.54,0.0,0.18617,0.00011,16.92672]
[1776714768906,38.68,76248.32,0.0,0.18614,0.00011,16.92516]
[1776714770161,38.68,76247.76,0.0,0.18608,0.00011,16.92157]
[1776714770209,38.68,76247.76,0.0,0.18608,0.00011,16.92157]
[1776714770262,38.68,76247.45,0.0,0.18605,0.00011,16.91944]
[1776714771949,38.68,76247.45,0.0,0.18604,0.00011,16.9193]
[1776714772865,38.68,76247.3,0.0,0.18602,0.00011,16.91806]
[1776714774285,38.68,76247.25,0.0,0.18602,0.00011,16.91774]
[1776714774335,38.68,76247.25,0.0,0.18602,0.00011,16.91774]
[1776714774810,38.68,76247.35,0.0,0.18602,0.00011,16.91811]
[1776714776753,38.68,76240.73,0.0,0.18529,0.00011,16.87557]
[1776714776764,38.68,76240.73,0.0,0.18529,0.00011,16.87557]
[1776714776815,38.68,76240.73,0.0,0.18529,0.00011,16.87557]
[1776714776822,38.68,76231.64,0.0,0.1843,0.00011,16.81713]
[1776714777513,38.68,76231.64,0.0,0.1843,0.00011,16.81713]
[1776714777520,38.68,76231.64,0.0,0.1843,0.00011,16.81713]
[1776714777689,38.68,76229.25,0.0,0.18404,0.00011,16.80169]
[1776714778323,38.68,76229.25,0.0,0.18404,0.00011,16.80169]
[1776714778496,38.68,76229.25,0.0,0.18404,0.00011,16.80169]
[1776714778532,38.68,76228.9,0.0,0.184,0.00011,16.79944]
[1776714784013,38.68,76229.12,0.0,0.18401,0.00011,16.80022]
[1776714786796,38.68,76231.65,0.0,0.18428,0.00011,16.81632]
[1776714788424,38.68,76233.37,0.0,0.18447,0.00011,16.82702]
[1776714788887,38.67,76233.8,0.0,0.18451,0.00011,16.82942]
[1776714790443,38.67,76233.8,0.0,0.1845,0.00011,16.82923]
[1776714790446,38.67,76233.8,0.0,0.1845,0.00011,16.82923]
[1776714790454,38.67,76233.8,0.0,0.1845,0.00011,16.82923]
[1776714791257,38.67,76234.45,0.0,0.18457,0.00011,16.83321]
[1776714791274,38.67,76234.45,0.0,0.18457,0.00011,16.83321]
[1776714791363,38.67,76234.45,0.0,0.18457,0.00011,16.83321]
[1776714791436,38.67,76238.62,0.0,0.18503,0.00011,16.85994]
[1776714792273,38.67,76238.62,0.0,0.18503,0.00011,16.85994]
[1776714792344,38.67,76241.08,0.0,0.18529,0.00011,16.87551]
[1776714793384,38.67,76241.08,0.0,0.18529,0.00011,16.87551]
[1776714793398,38.67,76241.08,0.0,0.18529,0.00011,16.87551]
[1776714793466,38.67,76241.08,0.0,0.18529,0.00011,16.87551]
[1776714793489,38.67,76240.81,0.0,0.18526,0.00011,16.87364]
[1776714794283,38.67,76240.81,0.0,0.18526,0.00011,16.87364]
[1776714794522,38.67,76240.81,0.0,0.18526,0.00011,16.87364]
[1776714794884,38.67,76241.46,0.0,0.18533,0.00011,16.8775]
[1776714796573,38.67,76242.03,0.0,0.18539,0.00011,16.881]
[1776714796586,38.67,76242.03,0.0,0.18539,0.00011,16.881]
[1776714801612,38.67,76242.38,0.0,0.18541,0.00011,16.88261]
[1776714802599,38.67,76243.36,0.0,0.18552,0.00011,16.88877]
[1776714802614,38.67,76243.36,0.0,0.18552,0.00011,16.88877]
[1776714802627,38.67,76243.36,0.0,0.18552,0.00011,16.88877]
[1776714804601,38.67,76243.37,0.0,0.18552,0.00011,16.88871]
[1776714804616,38.67,76243.37,0.0,0.18552,0.00011,16.88871]
[1776714804625,38.67,76243.37,0.0,0.18552,0.00011,16.88871]
[1776714804636,38.67,76243.37,0.0,0.18552,0.00011,16.88871]
[1776714808652,38.67,76244.54,0.0,0.18563,0.00011,16.89559]
[1776714808717,38.67,76244.54,0.0,0.18563,0.00011,16.89559]
[1776714808724,38.67,76247.8,0.0,0.18599,0.00011,16.91634]
[1776714810671,38.67,76247.8,0.0,0.18599,0.00011,16.91634]
[1776714810750,38.67,76247.8,0.0,0.18599,0.00011,16.91634]
[1776714810773,38.67,76248.13,0.0,0.18602,0.00011,16.91814]
[1776714812709,38.67,76248.89,0.0,0.18607,0.00011,16.91873]
[1776714812907,38.66,76249.23,0.0,0.1861,0.00011,16.92058]
[1776714814743,38.66,76249.29,0.0,0.1861,0.00011,16.9208]
[1776714814758,38.66,76249.29,0.0,0.1861,0.00011,16.9208]
[1776714816748,38.66,76248.79,0.0,0.18605,0.00011,16.91743]
[1776714816778,38.66,76248.79,0.0,0.18605,0.00011,16.91743]
[1776714816785,38.66,76248.79,0.0,0.18605,0.00011,16.91743]
[1776714818785,38.66,76248.46,0.0,0.186,0.00011,16.91481]
[1776714818807,38.66,76248.46,0.0,0.186,0.00011,16.91481]
[1776714818814,38.66,76248.46,0.0,0.186,0.00011,16.91481]
[1776714822842,38.66,76248.32,0.0,0.18597,0.00011,16.91326]
[1776714822866,38.66,76248.32,0.0,0.18597,0.00011,16.91326]
[1776714822875,38.66,76248.32,0.0,0.18597,0.00011,16.91326]
[1776714822875,38.66,76247.82,0.0,0.18592,0.00011,16.90989]
[1776714823915,38.66,76247.36,0.0,0.18586,0.00011,16.90678]
[1776714824876,38.66,76247.36,0.0,0.18586,0.00011,16.90678]
[1776714824906,38.66,76247.36,0.0,0.18586,0.00011,16.90678]
[1776714824914,38.66,76247.36,0.0,0.18586,0.00011,16.90678]
[1776714826880,38.66,76247.14,0.0,0.18583,0.00011,16.90506]
[1776714826904,38.66,76247.14,0.0,0.18583,0.00011,16.90506]
[1776714831987,38.66,76241.15,0.0,0.18516,0.00011,16.86581]
[1776714837001,38.65,76241.1,0.0,0.18515,0.00011,16.86485]
[1776714837011,38.65,76241.1,0.0,0.18515,0.00011,16.86485]
[1776714839046,38.65,76241.67,0.0,0.1852,0.00011,16.86828]
[1776714839095,38.65,76241.67,0.0,0.1852,0.00011,16.86828]
[1776714839407,38.65,76241.67,0.0,0.1852,0.00011,16.86828]
[1776714841079,38.65,76242.25,0.0,0.18527,0.00011,16.87189]
[1776714841141,38.65,76242.25,0.0,0.18527,0.00011,16.87189]
[1776714841413,38.65,76243.24,0.0,0.18537,0.00011,16.87813]
[1776714843077,38.65,76242.65,0.0,0.1853,0.00011,16.87423]
[1776714843128,38.65,76242.65,0.0,0.1853,0.00011,16.87423]
[1776714843430,38.65,76242.95,0.0,0.18534,0.00011,16.87604]
[1776714845102,38.65,76243.46,0.0,0.18539,0.00011,16.8792]
[1776714845867,38.65,76244.01,0.0,0.18545,0.00011,16.8825]
[1776714849169,38.65,76244.38,0.0,0.18548,0.00011,16.88454]
[1776714849198,38.65,76244.38,0.0,0.18548,0.00011,16.88454]
[1776714849205,38.65,76244.38,0.0,0.18548,0.00011,16.88454]
[1776714851201,38.65,76246.46,0.0,0.1857,0.00011,16.89755]
[1776714851242,38.65,76246.46,0.0,0.1857,0.00011,16.89755]
[1776714851248,38.65,76246.46,0.0,0.1857,0.00011,16.89755]
[1776714856419,38.65,76246.6,0.0,0.18571,0.00011,16.89785]
[1776714861313,38.65,76248.88,0.0,0.18595,0.00011,16.91201]
[1776714861332,38.65,76248.88,0.0,0.18595,0.00011,16.91201]
[1776714861355,38.65,76248.88,0.0,0.18595,0.00011,16.91201]
[1776714861363,38.65,76248.88,0.0,0.18595,0.00011,16.91201]
[1776714866938,38.64,76249.23,0.0,0.18597,0.00011,16.91334]
[1776714867400,38.64,76249.23,0.0,0.18597,0.00011,16.91334]
[1776714867416,38.64,76249.23,0.0,0.18597,0.00011,16.91334]
[1776714872451,38.64,76248.7,0.0,0.18587,0.00011,16.905]
[1776714873497,38.64,76249.31,0.0,0.18593,0.00011,16.90879]
[1776714873506,38.64,76249.31,0.0,0.18593,0.00011,16.90879]
[1776714875507,38.64,76249.72,0.0,0.18597,0.00011,16.91116]
[1776714875524,38.64,76249.72,0.0,0.18597,0.00011,16.91116]
[1776714876432,38.64,76249.18,0.0,0.18591,0.00011,16.90757]
[1776714876471,38.64,76249.18,0.0,0.18591,0.00011,16.90757]
[1776714876498,38.64,76249.18,0.0,0.18591,0.00011,16.90757]
[1776714877008,38.64,76249.08,0.0,0.1859,0.00011,16.9068]
[1776714877522,38.64,76249.08,0.0,0.1859,0.00011,16.9068]
[1776714877617,38.64,76249.08,0.0,0.1859,0.00011,16.9068]
[1776714877676,38.64,76249.34,0.0,0.18593,0.00011,16.90846]
[1776714879578,38.64,76249.34,0.0,0.18592,0.00011,16.90834]
[1776714879630,38.64,76249.34,0.0,0.18592,0.00011,16.90834]
[1776714879685,38.64,76251.08,0.0,0.18611,0.00011,16.91923]
[1776714881594,38.64,76252.62,0.0,0.18628,0.00011,16.9291]
[1776714881802,38.64,76251.65,0.0,0.18617,0.00011,16.92257]
[1776714886837,38.64,76251.65,0.0,0.18616,0.00011,16.92196]
[1776714891717,38.64,76246.65,0.0,0.1856,0.00011,16.88932]
[1776714891746,38.64,76246.65,0.0,0.1856,0.00011,16.88932]
[1776714891752,38.64,76246.65,0.0,0.1856,0.00011,16.88932]
[1776714895769,38.63,76238.63,0.0,0.18471,0.00011,16.83735]
[1776714895803,38.63,76238.63,0.0,0.18471,0.00011,16.83735]
[1776714899672,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899675,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899685,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899709,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899745,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899827,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899932,38.63,76236.41,0.0,0.18446,0.00011,16.8229]
[1776714899992,38.63,76234.69,0.0,0.18428,0.00011,16.81179]
[1776714900481,38.63,76234.69,0.0,0.18428,0.00011,16.81179]
[1776714900845,38.63,76234.69,0.0,0.18428,0.00011,16.81179]
[1776714901870,38.63,76234.69,0.0,0.18428,0.00011,16.81179]
[1776714901922,38.63,76234.69,0.0,0.18428,0.00011,16.81179]
[1776714901990,38.63,76231.34,0.0,0.18391,0.00011,16.79016]
[1776714903869,38.63,76231.34,0.0,0.18391,0.00011,16.79012]
[1776714903970,38.63,76230.74,0.0,0.18384,0.00011,16.78623]
[1776714905893,38.63,76230.74,0.0,0.18384,0.00011,16.7862]
[1776714905903,38.63,76230.74,0.0,0.18384,0.00011,16.7862]
[1776714908187,38.63,76234.28,0.0,0.18422,0.00011,16.80882]
[1776714909956,38.63,76234.28,0.0,0.18422,0.00011,16.80882]
[1776714910029,38.63,76234.28,0.0,0.18422,0.00011,16.80882]
[1776714910051,38.63,76234.34,0.0,0.18423,0.00011,16.80916]
[1776714911967,38.63,76234.4,0.0,0.18424,0.00011,16.80949]
[1776714912038,38.63,76234.4,0.0,0.18424,0.00011,16.80949]
[1776714912046,38.63,76234.39,0.0,0.18423,0.00011,16.80937]
[1776714913970,38.63,76234.39,0.0,0.18423,0.00011,16.80932]
[1776714914045,38.63,76234.39,0.0,0.18423,0.00011,16.80932]
[1776714914022,38.63,76233.38,0.0,0.18412,0.00011,16.80277]
[1776714916025,38.63,76233.38,0.0,0.18412,0.00011,16.80271]
[1776714916959,38.63,76227.28,0.0,0.18345,0.00011,16.76338]
[1776714920073,38.63,76225.89,0.0,0.1833,0.00011,16.75433]
[1776714920078,38.63,76225.89,0.0,0.1833,0.00011,16.75433]
[1776714920088,38.63,76225.89,0.0,0.1833,0.00011,16.75433]
[1776714922119,38.63,76220.32,0.0,0.18269,0.00011,16.71844]
[1776714922126,38.63,76220.32,0.0,0.18269,0.00011,16.71844]
[1776714922130,38.63,76220.32,0.0,0.18269,0.00011,16.71844]
[1776714922176,38.63,76220.32,0.0,0.18269,0.00011,16.71844]
[1776714923003,38.63,76220.32,0.0,0.18269,0.00011,16.71838]
[1776714924115,38.63,76220.32,0.0,0.18269,0.00011,16.71838]
[1776714924214,38.63,76220.32,0.0,0.18269,0.00011,16.71838]
[1776714924440,38.63,76220.62,0.0,0.18272,0.00011,16.72029]
[1776714926167,38.63,76220.62,0.0,0.18272,0.00011,16.72025]
[1776714926223,38.63,76220.62,0.0,0.18272,0.00011,16.72025]
[1776714926309,38.63,76219.97,0.0,0.18265,0.00011,16.71607]
[1776714928179,38.63,76219.97,0.0,0.18265,0.00011,16.71605]
[1776714929045,38.63,76219.97,0.0,0.18265,0.00011,16.716]
[1776714932216,38.63,76219.19,0.0,0.18253,0.00011,16.70665]
[1776714932286,38.63,76219.19,0.0,0.18253,0.00011,16.70663]
[1776714937445,38.63,76219.18,0.0,0.18253,0.00011,16.70643]
[1776714945157,38.63,76219.18,0.0,0.18252,0.00011,16.70613]
[1776714950193,38.63,76218.28,0.0,0.18242,0.00011,16.70009]
[1776714955790,38.63,76218.23,0.0,0.18241,0.00011,16.69959]
[1776714956274,38.63,76217.9,0.0,0.18237,0.00011,16.69738]
[1776714956338,38.63,76211.85,0.0,0.18172,0.00011,16.65849]
[1776714962277,38.63,76208.2,0.0,0.18131,0.00011,16.63448]
[1776714967657,38.62,76214.78,0.0,0.18202,0.00011,16.6763]
[1776714969246,38.62,76214.78,0.0,0.18201,0.00011,16.6762]
[1776714969347,38.62,76216.31,0.0,0.18218,0.00011,16.6859]
[1776714974363,38.62,76218.17,0.0,0.18237,0.00011,16.69711]
[1776714975746,38.62,76218.17,0.0,0.18237,0.00011,16.69711]
[1776714975946,38.62,76218.17,0.0,0.18237,0.00011,16.69711]
[1776714976077,38.62,76218.17,0.0,0.18237,0.00011,16.69711]
[1776714975984,38.62,76218.22,0.0,0.18237,0.00011,16.69711]
[1776714977084,38.62,76220.09,0.0,0.18257,0.00011,16.70897]
[1776714978796,38.62,76225.91,0.0,0.1832,0.00011,16.7462]
[1776714978822,38.62,76225.91,0.0,0.1832,0.00011,16.7462]
[1776714978835,38.62,76225.91,0.0,0.1832,0.00011,16.7462]
[1776714978839,38.62,76225.91,0.0,0.1832,0.00011,16.7462]
[1776714980567,38.62,76230.32,0.0,0.18367,0.00011,16.7743]
[1776714980648,38.62,76230.32,0.0,0.18367,0.00011,16.7743]
[1776714980813,38.62,76230.32,0.0,0.18367,0.00011,16.7743]
[1776714980896,38.62,76230.32,0.0,0.18367,0.00011,16.7743]
[1776714980936,38.62,76229.65,0.0,0.1836,0.00011,16.76974]
[1776714981466,38.62,76229.65,0.0,0.1836,0.00011,16.76974]
[1776714981485,38.62,76229.65,0.0,0.1836,0.00011,16.76974]
[1776714981692,38.62,76229.65,0.0,0.1836,0.00011,16.76974]
[1776714981714,38.62,76240.51,0.0,0.18478,0.00011,16.83922]
[1776714982848,38.62,76240.51,0.0,0.18478,0.00011,16.83922]
[1776714982922,38.62,76240.51,0.0,0.18478,0.00011,16.83922]
[1776714982975,38.62,76249.69,0.0,0.18578,0.00011,16.89803]
[1776714984302,38.62,76249.69,0.0,0.18578,0.00011,16.89803]
[1776714984386,38.62,76249.69,0.0,0.18578,0.00011,16.89803]
[1776714984509,38.62,76249.69,0.0,0.18578,0.00011,16.89803]
[1776714984614,38.62,76246.77,0.0,0.18546,0.00011,16.87916]
[1776714986951,38.62,76246.77,0.0,0.18546,0.00011,16.87901]
[1776714987015,38.62,76246.77,0.0,0.18546,0.00011,16.87901]
[1776714987063,38.62,76237.21,0.0,0.18441,0.00011,16.81754]
[1776714987356,38.62,76237.21,0.0,0.18441,0.00011,16.81754]
[1776714988946,38.62,76238.11,0.0,0.1845,0.00011,16.82316]
[1776714988995,38.62,76238.11,0.0,0.1845,0.00011,16.82316]
[1776714989094,38.62,76238.07,0.0,0.1845,0.00011,16.82275]
[1776714990914,38.62,76238.07,0.0,0.1845,0.00011,16.82275]
[1776714990969,38.62,76238.07,0.0,0.1845,0.00011,16.82275]
[1776714991001,38.61,76239.09,0.0,0.18457,0.00011,16.8247]
[1776714992943,38.61,76239.09,0.0,0.18457,0.00011,16.8247]
[1776714993045,38.61,76240.34,0.0,0.1847,0.00011,16.83241]
[1776714995010,38.61,76241.76,0.0,0.18485,0.00011,16.84136]
[1776714995045,38.61,76241.76,0.0,0.18485,0.00011,16.84136]
[1776714997048,38.61,76245.73,0.0,0.18528,0.00011,16.86655]
[1776714997074,38.61,76245.73,0.0,0.18528,0.00011,16.86655]
[1776714997072,38.61,76247.38,0.0,0.18546,0.00011,16.877]
[1776714998058,38.61,76247.66,0.0,0.18549,0.00011,16.87865]
[1776715001084,38.61,76247.84,0.0,0.1855,0.00011,16.87951]
[1776715001097,38.61,76247.84,0.0,0.1855,0.00011,16.87951]
[1776715001106,38.61,76247.84,0.0,0.1855,0.00011,16.87951]
[1776715003112,38.61,76247.79,0.0,0.18549,0.00011,16.87889]
[1776715003153,38.61,76247.73,0.0,0.18548,0.00011,16.87835]
[1776715005145,38.61,76247.73,0.0,0.18548,0.00011,16.87835]
[1776715005194,38.61,76247.73,0.0,0.18548,0.00011,16.87835]
[1776715005204,38.61,76247.84,0.0,0.18549,0.00011,16.87876]
[1776715007167,38.61,76247.84,0.0,0.18549,0.00011,16.87876]
[1776715008154,38.61,76247.84,0.0,0.18548,0.00011,16.87831]
[1776715009187,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009208,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009226,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009535,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009609,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009682,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715009772,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715010097,38.61,76248.86,0.0,0.18559,0.00011,16.88471]
[1776715010127,38.61,76256.44,0.0,0.18642,0.00011,16.93317]
[1776715011278,38.61,76256.44,0.0,0.18642,0.00011,16.93317]
[1776715011379,38.61,76256.44,0.0,0.18642,0.00011,16.93317]
[1776715011633,38.61,76265.57,0.0,0.18742,0.00011,16.99151]
[1776715013279,38.61,76266.6,0.0,0.18753,0.00011,16.99789]
[1776715013325,38.61,76266.6,0.0,0.18753,0.00011,16.99789]
[1776715013648,38.61,76267.1,0.0,0.18758,0.00011,17.00082]
[1776715015388,38.6,76269.94,0.0,0.18789,0.00011,17.01849]
[1776715015394,38.6,76269.94,0.0,0.18789,0.00011,17.01849]
[1776715015486,38.6,76269.94,0.0,0.18789,0.00011,17.01849]
[1776715016128,38.6,76278.98,0.0,0.18888,0.00011,17.0761]
[1776715017376,38.6,76278.98,0.0,0.18888,0.00011,17.0761]
[1776715017468,38.6,76278.98,0.0,0.18888,0.00011,17.0761]
[1776715017699,38.6,76278.98,0.0,0.18888,0.00011,17.0761]
[1776715017771,38.6,76278.98,0.0,0.18888,0.00011,17.0761]
[1776715019037,38.6,76288.35,0.0,0.18991,0.00011,17.13512]
[1776715019429,38.6,76288.35,0.0,0.18991,0.00011,17.13512]
[1776715019483,38.6,76288.35,0.0,0.18991,0.00011,17.13512]
[1776715019694,38.6,76288.35,0.0,0.18991,0.00011,17.13512]
[1776715020968,38.6,76288.35,0.0,0.18991,0.00011,17.13512]
[1776715021010,38.6,76308.74,0.0,0.19218,0.00011,17.26493]
[1776715023461,38.6,76308.7,0.0,0.19217,0.00011,17.26446]
[1776715023730,38.6,76308.7,0.0,0.19217,0.00011,17.26446]
[1776715024098,38.6,76310.07,0.0,0.19231,0.00011,17.27277]
[1776715025132,38.6,76310.07,0.0,0.19231,0.00011,17.27277]
[1776715025180,38.6,76308.49,0.0,0.19213,0.00011,17.26244]
[1776715025590,38.6,76308.49,0.0,0.19213,0.00011,17.26244]
[1776715026056,38.6,76308.49,0.0,0.19213,0.00011,17.26222]
[1776715027463,38.6,76307.27,0.0,0.19199,0.00011,17.2542]
[1776715027479,38.6,76307.27,0.0,0.19199,0.00011,17.2542]
[1776715028690,38.59,76306.72,0.0,0.19192,0.00011,17.25046]
[1776715028727,38.59,76306.72,0.0,0.19192,0.00011,17.25046]
[1776715029474,38.59,76306.72,0.0,0.19192,0.00011,17.25046]
[1776715029530,38.59,76306.72,0.0,0.19192,0.00011,17.25046]
[1776715029768,38.59,76306.28,0.0,0.19187,0.00011,17.24743]
[1776715031496,38.59,76305.82,0.0,0.19181,0.00011,17.24404]
[1776715032166,38.59,76304.73,0.0,0.19168,0.00011,17.23684]
[1776715033515,38.59,76305.35,0.0,0.19175,0.00011,17.24057]
[1776715033539,38.59,76305.35,0.0,0.19175,0.00011,17.24057]
[1776715033798,38.59,76305.35,0.0,0.19174,0.00011,17.24034]
[1776715035031,38.59,76305.35,0.0,0.19174,0.00011,17.24034]
[1776715035101,38.59,76303.94,0.0,0.19158,0.00011,17.2311]
[1776715035477,38.59,76303.94,0.0,0.19158,0.00011,17.2311]
[1776715035560,38.59,76303.94,0.0,0.19158,0.00011,17.2311]
[1776715036047,38.59,76303.94,0.0,0.19158,0.00011,17.2311]
[1776715036089,38.59,76303.94,0.0,0.19158,0.00011,17.2311]
[1776715036104,38.59,76284.76,0.0,0.18944,0.00011,17.10819]
[1776715036507,38.59,76284.76,0.0,0.18944,0.00011,17.10819]
[1776715036562,38.59,76284.76,0.0,0.18944,0.00011,17.10819]
[1776715036570,38.59,76284.76,0.0,0.18944,0.00011,17.10819]
[1776715036652,38.59,76284.76,0.0,0.18944,0.00011,17.10819]
[1776715037633,38.59,76284.76,0.0,0.18943,0.00011,17.10795]
[1776715037683,38.59,76284.76,0.0,0.18943,0.00011,17.10795]
[1776715037733,38.59,76284.76,0.0,0.18943,0.00011,17.10795]
[1776715037834,38.59,76278.49,0.0,0.18874,0.00011,17.06771]
[1776715039630,38.59,76281.09,0.0,0.18902,0.00011,17.08431]
[1776715039691,38.59,76281.09,0.0,0.18902,0.00011,17.08431]
[1776715043492,38.59,76289.38,0.0,0.18994,0.00011,17.13708]
[1776715045861,38.59,76289.47,0.0,0.18994,0.00011,17.13744]
[1776715046474,38.59,76289.98,0.0,0.19,0.00011,17.1406]
[1776715046542,38.59,76289.98,0.0,0.19,0.00011,17.1406]
[1776715046892,38.59,76291.87,0.0,0.19021,0.00011,17.15269]
[1776715047552,38.59,76291.87,0.0,0.19021,0.00011,17.15269]
[1776715047562,38.59,76291.87,0.0,0.19021,0.00011,17.15269]
[1776715047632,38.59,76291.87,0.0,0.19021,0.00011,17.15269]
[1776715047899,38.59,76299.77,0.0,0.19109,0.00011,17.20298]
[1776715048466,38.59,76299.77,0.0,0.19109,0.00011,17.20298]
[1776715048491,38.59,76299.77,0.0,0.19109,0.00011,17.20298]
[1776715048603,38.59,76299.77,0.0,0.19109,0.00011,17.20298]
[1776715048616,38.59,76299.77,0.0,0.19109,0.00011,17.20298]
[1776715048905,38.59,76306.77,0.0,0.19187,0.00011,17.24765]
[1776715049754,38.59,76306.77,0.0,0.19187,0.00011,17.24765]
[1776715054836,38.58,76313.11,0.0,0.19253,0.00011,17.28301]
[1776715059984,38.58,76309.33,0.0,0.19209,0.00011,17.25783]
[1776715065025,38.58,76303.89,0.0,0.19146,0.00011,17.2223]
[1776715070055,38.58,76301.73,0.0,0.19121,0.00011,17.20782]
[1776715074085,38.57,76292.28,0.0,0.19015,0.00011,17.14691]
[1776715076063,38.57,76292.28,0.0,0.19015,0.00011,17.14691]
[1776715078859,38.57,76289.63,0.0,0.18984,0.00011,17.12949]
[1776715080133,38.57,76289.63,0.0,0.18984,0.00011,17.12933]
[1776715080161,38.57,76289.63,0.0,0.18984,0.00011,17.12933]
[1776715080165,38.57,76288.6,0.0,0.18972,0.00011,17.12258]
[1776715080234,38.57,76288.6,0.0,0.18972,0.00011,17.12258]
[1776715080921,38.57,76288.6,0.0,0.18972,0.00011,17.12258]
[1776715081041,38.57,76288.6,0.0,0.18972,0.00011,17.12258]
[1776715081194,38.57,76275.27,0.0,0.18824,0.00011,17.03699]
[1776715081534,38.57,76275.27,0.0,0.18824,0.00011,17.03699]
[1776715082173,38.57,76275.27,0.0,0.18824,0.00011,17.03699]
[1776715082179,38.57,76275.27,0.0,0.18824,0.00011,17.03699]
[1776715083148,38.57,76272.4,0.0,0.18792,0.00011,17.01831]
[1776715084234,38.57,76270.69,0.0,0.18773,0.00011,17.00729]
[1776715084326,38.57,76270.69,0.0,0.18773,0.00011,17.00729]
[1776715085162,38.57,76271.18,0.0,0.18778,0.00011,17.01039]
[1776715086265,38.57,76271.92,0.0,0.18786,0.00011,17.01509]
[1776715086346,38.57,76271.92,0.0,0.18786,0.00011,17.01509]
[1776715087098,38.57,76271.92,0.0,0.18786,0.00011,17.01509]
[1776715087179,38.57,76273.69,0.0,0.18806,0.00011,17.02639]
[1776715087318,38.57,76273.69,0.0,0.18806,0.00011,17.02639]
[1776715087518,38.57,76273.69,0.0,0.18806,0.00011,17.02639]
[1776715088235,38.57,76273.69,0.0,0.18806,0.00011,17.02639]
[1776715088241,38.57,76284.79,0.0,0.18928,0.00011,17.09733]
[1776715088687,38.57,76284.79,0.0,0.18928,0.00011,17.09733]
[1776715088696,38.57,76284.79,0.0,0.18928,0.00011,17.09733]
[1776715089077,38.57,76284.79,0.0,0.18928,0.00011,17.09733]
[1776715089555,38.57,76284.79,0.0,0.18928,0.00011,17.09724]
[1776715090261,38.57,76287.71,0.0,0.1896,0.00011,17.1158]
[1776715090327,38.57,76287.71,0.0,0.1896,0.00011,17.1158]
[1776715091174,38.57,76287.71,0.0,0.1896,0.00011,17.1158]
[1776715091214,38.57,76299.91,0.0,0.19096,0.00011,17.19374]
[1776715092317,38.57,76299.91,0.0,0.19096,0.00011,17.19355]
[1776715092423,38.57,76299.91,0.0,0.19096,0.00011,17.19355]
[1776715093088,38.57,76299.91,0.0,0.19096,0.00011,17.19355]
[1776715093218,38.57,76299.57,0.0,0.19092,0.00011,17.19114]
[1776715093293,38.57,76299.57,0.0,0.19092,0.00011,17.19114]
[1776715096335,38.57,76304.43,0.0,0.19145,0.00011,17.22173]
[1776715096830,38.57,76304.43,0.0,0.19145,0.00011,17.22173]
[1776715097246,38.57,76304.01,0.0,0.1914,0.00011,17.21888]
[1776715098578,38.57,76301.98,0.0,0.19117,0.00011,17.20574]
[1776715099120,38.57,76301.98,0.0,0.19117,0.00011,17.20574]
[1776715102341,38.56,76297.59,0.0,0.19067,0.00011,17.17727]
[1776715107565,38.56,76296.61,0.0,0.19055,0.00011,17.17041]
[1776715109860,38.56,76289.76,0.0,0.18979,0.00011,17.12633]
[1776715109928,38.56,76289.76,0.0,0.18979,0.00011,17.12633]
[1776715113127,38.56,76273.33,0.0,0.18791,0.00011,17.01598]
[1776715118734,38.56,76273.44,0.0,0.18792,0.00011,17.01636]
[1776715124438,38.56,76282.07,0.0,0.18887,0.00011,17.07135]
[1776715129471,38.56,76284.23,0.0,0.1891,0.00011,17.08454]
[1776715134506,38.56,76275.97,0.0,0.18818,0.00011,17.03118]
[1776715139540,38.55,76278.91,0.0,0.1885,0.00011,17.04977]
[1776715143034,38.55,76287.96,0.0,0.1895,0.00011,17.10757]
[1776715145247,38.55,76278.02,0.0,0.18839,0.00011,17.04371]
[1776715146311,38.55,76272.78,0.0,0.18781,0.00011,17.01006]
[1776715147090,38.55,76270.47,0.0,0.18755,0.00011,16.99524]
[1776715149036,38.55,76267.26,0.0,0.1872,0.00011,16.97465]
[1776715149137,38.55,76266.76,0.0,0.18715,0.00011,16.97151]
[1776715154404,38.55,76269.1,0.0,0.18741,0.00011,16.98673]
[1776715154635,38.55,76269.1,0.0,0.18741,0.00011,16.98673]
[1776715157316,38.55,76266.74,0.0,0.18715,0.00011,16.97166]
[1776715160259,38.56,76258.8,0.0,0.18628,0.00011,16.92114]
[1776715166067,38.56,76260.04,0.0,0.18643,0.00011,16.92987]
[1776715170523,38.56,76269.02,0.0,0.18743,0.00011,16.98808]
[1776715171277,38.56,76269.02,0.0,0.18743,0.00011,16.98808]
[1776715171799,38.56,76269.79,0.0,0.18749,0.00011,16.98898]
[1776715175658,38.56,76266.54,0.0,0.18713,0.00011,16.96826]
[1776715175794,38.56,76266.54,0.0,0.18713,0.00011,16.96826]
[1776715175831,38.56,76266.54,0.0,0.18713,0.00011,16.96826]
[1776715175867,38.56,76263.89,0.0,0.18684,0.00011,16.95135]
[1776715177543,38.56,76263.89,0.0,0.18684,0.00011,16.95146]
[1776715177826,38.56,76259.17,0.0,0.18632,0.00011,16.92129]
[1776715182945,38.56,76260.32,0.0,0.18646,0.00011,16.92928]
[1776715183417,38.56,76263.93,0.0,0.18686,0.00011,16.95275]
[1776715183869,38.56,76263.93,0.0,0.18686,0.00011,16.95275]
[1776715189260,38.57,76277.25,0.0,0.18835,0.00011,17.03881]
[1776715195200,38.57,76269.41,0.0,0.18749,0.00011,16.98878]
[1776715195403,38.57,76274.42,0.0,0.18804,0.00011,17.02111]
[1776715196773,38.57,76274.42,0.0,0.18804,0.00011,17.02111]
[1776715196834,38.57,76274.42,0.0,0.18804,0.00011,17.02111]
[1776715197177,38.57,76274.42,0.0,0.18804,0.00011,17.02111]
[1776715197245,38.57,76288.52,0.0,0.18961,0.00011,17.11172]
[1776715197510,38.57,76288.52,0.0,0.18961,0.00011,17.11172]
[1776715197593,38.57,76288.52,0.0,0.18961,0.00011,17.11172]
[1776715197751,38.57,76288.52,0.0,0.18961,0.00011,17.11172]
[1776715198147,38.57,76294.88,0.0,0.19033,0.00011,17.15284]
[1776715199679,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715199762,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715199800,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715199862,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715200682,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715201038,38.57,76294.61,0.0,0.1903,0.00011,17.15122]
[1776715201047,38.57,76275.67,0.0,0.1882,0.00011,17.02996]
[1776715201424,38.57,76275.67,0.0,0.1882,0.00011,17.02996]
[1776715201537,38.57,76275.67,0.0,0.1882,0.00011,17.02996]
[1776715201667,38.57,76275.67,0.0,0.1882,0.00011,17.02996]
[1776715201748,38.57,76275.67,0.0,0.1882,0.00011,17.02996]
[1776715202197,38.57,76260.45,0.0,0.18651,0.00011,16.9323]
[1776715203096,38.57,76260.45,0.0,0.18651,0.00011,16.9323]
[1776715203167,38.57,76260.45,0.0,0.18651,0.00011,16.9323]
[1776715203220,38.57,76258.14,0.0,0.18626,0.00011,16.91751]
[1776715205134,38.57,76261.25,0.0,0.18661,0.00011,16.93763]
[1776715205805,38.57,76260.29,0.0,0.18651,0.00011,16.93178]
[1776715206027,38.57,76260.29,0.0,0.18651,0.00011,16.93193]
[1776715211062,38.57,76262.07,0.0,0.18673,0.00011,16.94466]
[1776715216098,38.58,76261.79,0.0,0.18671,0.00011,16.94334]
[1776715218840,38.58,76261.14,0.0,0.18664,0.00011,16.93945]
[1776715218958,38.58,76261.14,0.0,0.18664,0.00011,16.93945]
[1776715219366,38.58,76261.14,0.0,0.18664,0.00011,16.93945]
[1776715219298,38.58,76231.6,0.0,0.1834,0.00011,16.74976]
[1776715219895,38.58,76231.6,0.0,0.1834,0.00011,16.74976]
[1776715220059,38.58,76231.6,0.0,0.1834,0.00011,16.74976]
[1776715220273,38.58,76231.6,0.0,0.1834,0.00011,16.74976]
[1776715220296,38.58,76220.61,0.0,0.18221,0.00011,16.67921]
[1776715220525,38.58,76220.61,0.0,0.18221,0.00011,16.67921]
[1776715220547,38.58,76220.61,0.0,0.18221,0.00011,16.67921]
[1776715220601,38.58,76220.61,0.0,0.18221,0.00011,16.67921]
[1776715220643,38.58,76220.61,0.0,0.18221,0.00011,16.67921]
[1776715221138,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221439,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221497,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221764,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221775,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221823,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715221882,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715222123,38.58,76220.52,0.0,0.1822,0.00011,16.67888]
[1776715222325,38.58,76214.8,0.0,0.18159,0.00011,16.64242]
[1776715223214,38.58,76214.8,0.0,0.18159,0.00011,16.64242]
[1776715223316,38.58,76212.98,0.0,0.1814,0.00011,16.63109]
[1776715227514,38.58,76212.7,0.0,0.18138,0.00011,16.63013]
[1776715227951,38.58,76212.7,0.0,0.18138,0.00011,16.63013]
[1776715228015,38.58,76212.7,0.0,0.18138,0.00011,16.63013]
[1776715228187,38.58,76212.56,0.0,0.18138,0.00011,16.62983]
[1776715229995,38.58,76212.35,0.0,0.18136,0.00011,16.62868]
[1776715230351,38.58,76212.35,0.0,0.18136,0.00011,16.62868]
[1776715230212,38.58,76212.34,0.0,0.18136,0.00011,16.62883]
[1776715230825,38.58,76212.34,0.0,0.18136,0.00011,16.62883]
[1776715232792,38.59,76211.36,0.0,0.18123,0.00011,16.61868]
[1776715237572,38.59,76206.37,0.0,0.18071,0.00011,16.58782]
[1776715237610,38.59,76206.37,0.0,0.18071,0.00011,16.58782]
[1776715237650,38.59,76206.37,0.0,0.18071,0.00011,16.58782]
[1776715237728,38.59,76206.37,0.0,0.18071,0.00011,16.58782]
[1776715238107,38.59,76206.37,0.0,0.18071,0.00011,16.58782]
[1776715240305,38.59,76224.2,0.0,0.18266,0.00011,16.70336]
[1776715245305,38.59,76218.31,0.0,0.18203,0.00011,16.6663]
[1776715250424,38.59,76213.43,0.0,0.18151,0.00011,16.63521]
[1776715250587,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715250793,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715250823,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715250857,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715250919,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715251395,38.6,76214.41,0.0,0.18162,0.00011,16.64205]
[1776715251428,38.6,76206.32,0.0,0.18075,0.00011,16.58998]
[1776715253266,38.6,76209.78,0.0,0.18113,0.00011,16.6129]
[1776715253277,38.6,76209.78,0.0,0.18113,0.00011,16.6129]
[1776715253363,38.6,76209.78,0.0,0.18113,0.00011,16.6129]
[1776715253369,38.6,76209.11,0.0,0.18106,0.00011,16.60858]
[1776715253904,38.6,76209.11,0.0,0.18106,0.00011,16.60858]
[1776715253915,38.6,76209.11,0.0,0.18106,0.00011,16.60858]
[1776715254280,38.6,76209.11,0.0,0.18106,0.00011,16.60858]
[1776715254370,38.6,76209.11,0.0,0.18107,0.00011,16.60903]
[1776715255868,38.6,76204.46,0.0,0.18056,0.00011,16.5791]
[1776715255922,38.6,76204.46,0.0,0.18056,0.00011,16.5791]
[1776715256378,38.6,76204.46,0.0,0.18056,0.00011,16.5791]
[1776715256483,38.6,76202.61,0.0,0.18037,0.00011,16.56747]
[1776715256923,38.6,76202.61,0.0,0.18037,0.00011,16.56747]
[1776715258376,38.6,76202.89,0.0,0.1804,0.00011,16.56956]
[1776715258398,38.6,76202.76,0.0,0.1804,0.00011,16.56902]
[1776715260915,38.6,76201.14,0.0,0.18023,0.00011,16.55918]
[1776715262084,38.6,76198.98,0.0,0.18001,0.00011,16.54576]
[1776715262090,38.6,76198.98,0.0,0.18001,0.00011,16.54576]
[1776715262095,38.6,76198.98,0.0,0.18001,0.00011,16.54576]
[1776715262148,38.6,76198.98,0.0,0.18001,0.00011,16.54576]
[1776715262426,38.6,76179.69,0.0,0.17793,0.00011,16.42149]
[1776715264441,38.61,76163.01,0.0,0.17616,0.00011,16.31438]
[1776715267923,38.61,76158.17,0.0,0.17567,0.00011,16.28447]
[1776715269777,38.61,76149.68,0.0,0.17477,0.00011,16.22989]
[1776715269909,38.61,76149.68,0.0,0.17477,0.00011,16.22989]
[1776715270161,38.61,76149.68,0.0,0.17477,0.00011,16.22989]
[1776715270192,38.61,76149.68,0.0,0.17477,0.00011,16.22989]
[1776715270380,38.61,76149.68,0.0,0.17477,0.00011,16.22989]
[1776715270385,38.61,76135.96,0.0,0.17332,0.00011,16.14133]
[1776715270498,38.61,76135.96,0.0,0.17332,0.00011,16.14133]
[1776715270526,38.61,76135.96,0.0,0.17332,0.00011,16.14133]
[1776715270559,38.61,76135.96,0.0,0.17332,0.00011,16.14133]
[1776715270596,38.61,76130.27,0.0,0.17273,0.00011,16.10458]
[1776715272402,38.61,76130.27,0.0,0.17273,0.00011,16.10458]
[1776715272441,38.61,76130.27,0.0,0.17273,0.00011,16.10458]
[1776715272451,38.61,76130.27,0.0,0.17273,0.00011,16.10458]
[1776715272530,38.61,76130.27,0.0,0.17274,0.00011,16.10524]
[1776715274721,38.61,76127.47,0.0,0.17245,0.0001,16.08763]
[1776715274799,38.61,76127.47,0.0,0.17245,0.0001,16.08763]
[1776715274827,38.61,76125.03,0.0,0.1722,0.0001,16.0721]
[1776715276506,38.61,76124.68,0.0,0.17217,0.0001,16.07008]
[1776715276659,38.61,76124.68,0.0,0.17217,0.0001,16.07008]
[1776715277277,38.62,76120.14,0.0,0.1717,0.0001,16.04129]
[1776715282043,38.62,76128.24,0.0,0.17257,0.00011,16.09479]
[1776715282116,38.62,76128.24,0.0,0.17257,0.00011,16.09479]
[1776715282144,38.62,76125.66,0.0,0.1723,0.0001,16.07813]
[1776715284256,38.62,76111.74,0.0,0.17084,0.0001,15.98835]
[1776715287321,38.62,76130.49,0.0,0.17283,0.00011,16.1106]
[1776715288825,38.62,76132.72,0.0,0.17307,0.00011,16.12549]
[1776715288910,38.62,76132.72,0.0,0.17307,0.00011,16.12549]
[1776715288936,38.62,76131.49,0.0,0.17294,0.00011,16.11755]
[1776715290793,38.62,76131.22,0.0,0.17292,0.00011,16.11605]
[1776715290860,38.62,76129.9,0.0,0.17278,0.00011,16.10777]
[1776715292018,38.62,76129.9,0.0,0.17278,0.00011,16.10777]
[1776715292747,38.63,76129.84,0.0,0.17275,0.00011,16.10358]
[1776715292830,38.63,76129.84,0.0,0.17275,0.00011,16.10358]
[1776715293220,38.63,76132.84,0.0,0.17306,0.00011,16.12295]
[1776715295116,38.63,76142.31,0.0,0.17407,0.00011,16.18431]
[1776715297133,38.63,76142.9,0.0,0.17413,0.00011,16.18831]
[1776715297497,38.63,76142.9,0.0,0.17413,0.00011,16.18831]
[1776715297156,38.63,76125.25,0.0,0.17228,0.0001,16.07483]
[1776715300936,38.63,76121.33,0.0,0.17189,0.0001,16.05047]
[1776715301442,38.63,76121.33,0.0,0.17189,0.0001,16.05047]
[1776715301498,38.63,76121.33,0.0,0.17189,0.0001,16.05047]
[1776715301464,38.63,76119.64,0.0,0.17171,0.0001,16.03989]
[1776715302635,38.63,76119.64,0.0,0.17171,0.0001,16.03989]
[1776715305690,38.64,76109.26,0.0,0.17066,0.0001,15.97443]
[1776715306320,38.64,76109.95,0.0,0.17074,0.0001,15.97974]
[1776715308208,38.64,76122.1,0.0,0.17202,0.0001,16.05854]
[1776715313793,38.64,76121.51,0.0,0.17198,0.0001,16.0563]
[1776715318833,38.65,76122.79,0.0,0.17215,0.0001,16.06635]
[1776715322799,38.65,76123.07,0.0,0.17219,0.0001,16.06903]
[1776715322868,38.65,76123.07,0.0,0.17219,0.0001,16.06903]
[1776715322922,38.65,76123.07,0.0,0.17219,0.0001,16.06903]
[1776715323009,38.65,76129.68,0.0,0.17289,0.00011,16.11196]
[1776715325860,38.65,76133.77,0.0,0.17332,0.00011,16.13856]
[1776715329142,38.65,76132.29,0.0,0.17318,0.00011,16.12959]
[1776715334940,38.66,76128.76,0.0,0.17283,0.00011,16.10816]
[1776715338608,38.66,76126.68,0.0,0.17262,0.0001,16.0953]
[1776715342554,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715342999,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715343943,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715343997,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715344011,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715344025,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715344091,38.66,76122.18,0.0,0.17217,0.0001,16.06733]
[1776715344183,38.66,76129.43,0.0,0.17294,0.00011,16.11458]
[1776715345379,38.66,76129.43,0.0,0.17294,0.00011,16.11458]
[1776715345455,38.66,76133.2,0.0,0.17334,0.00011,16.13963]
[1776715348481,38.66,76139.51,0.0,0.17401,0.00011,16.18031]
[1776715348509,38.66,76139.65,0.0,0.17403,0.00011,16.18182]
[1776715348610,38.66,76139.65,0.0,0.17403,0.00011,16.18182]
[1776715349102,38.66,76139.65,0.0,0.17403,0.00011,16.18182]
[1776715349284,38.66,76139.65,0.0,0.17403,0.00011,16.18182]
[1776715350591,38.67,76150.94,0.0,0.17524,0.00011,16.25541]
[1776715350761,38.67,76150.94,0.0,0.17524,0.00011,16.25541]
[1776715350838,38.67,76150.94,0.0,0.17524,0.00011,16.25541]
[1776715351004,38.67,76150.94,0.0,0.17524,0.00011,16.25541]
[1776715351505,38.67,76150.94,0.0,0.17524,0.00011,16.25541]
[1776715351105,38.67,76151.53,0.0,0.17527,0.00011,16.25491]
[1776715353357,38.67,76151.53,0.0,0.17527,0.00011,16.25516]
[1776715353510,38.67,76151.53,0.0,0.17527,0.00011,16.25516]
[1776715353516,38.67,76152.29,0.0,0.17536,0.00011,16.26055]
[1776715359130,38.67,76153.23,0.0,0.17548,0.00011,16.26781]
[1776715364165,38.67,76161.94,0.0,0.17642,0.00011,16.32488]
[1776715369200,38.68,76165.3,0.0,0.17681,0.00011,16.34807]
[1776715371997,38.68,76167.29,0.0,0.17703,0.00011,16.36151]
[1776715377097,38.69,76176.39,0.0,0.17803,0.00011,16.42197]
[1776715380285,38.69,76178.73,0.0,0.17829,0.00011,16.4376]
[1776715380304,38.69,76178.73,0.0,0.17829,0.00011,16.4376]
[1776715380326,38.69,76178.73,0.0,0.17829,0.00011,16.4376]
[1776715380375,38.69,76178.73,0.0,0.17829,0.00011,16.4376]
[1776715382089,38.69,76186.87,0.0,0.17918,0.00011,16.49046]
[1776715383968,38.69,76195.09,0.0,0.18007,0.00011,16.54409]
[1776715384525,38.69,76203.23,0.0,0.18096,0.00011,16.59673]
[1776715384796,38.69,76203.23,0.0,0.18096,0.00011,16.59673]
[1776715384903,38.69,76203.23,0.0,0.18096,0.00011,16.59673]
[1776715385312,38.69,76203.23,0.0,0.18096,0.00011,16.59705]
[1776715387502,38.69,76204.07,0.0,0.18105,0.00011,16.60244]
[1776715387560,38.69,76204.07,0.0,0.18105,0.00011,16.60244]
[1776715387710,38.69,76204.48,0.0,0.18111,0.00011,16.6058]
[1776715387724,38.69,76204.49,0.0,0.18111,0.00011,16.60586]
[1776715393329,38.7,76206.05,0.0,0.18131,0.00011,16.6174]
[1776715394431,38.7,76205.61,0.0,0.18126,0.00011,16.61488]
[1776715399478,38.7,76206.9,0.0,0.18143,0.00011,16.62463]
[1776715400564,38.7,76211.08,0.0,0.18189,0.00011,16.65182]
[1776715401821,38.71,76211.88,0.0,0.18198,0.00011,16.65761]
[1776715401885,38.71,76211.88,0.0,0.18198,0.00011,16.65761]
[1776715402123,38.71,76211.88,0.0,0.18198,0.00011,16.65761]
[1776715402431,38.71,76219.7,0.0,0.18284,0.00011,16.70809]
[1776715409321,38.71,76223.92,0.0,0.18332,0.00011,16.73631]
[1776715416529,38.72,76223.97,0.0,0.18332,0.00011,16.73429]
[1776715421541,38.72,76221.24,0.0,0.18304,0.00011,16.71761]
[1776715423587,38.72,76209.85,0.0,0.18182,0.00011,16.64522]
[1776715424399,38.72,76209.85,0.0,0.18182,0.00011,16.64522]
[1776715424428,38.72,76209.85,0.0,0.18182,0.00011,16.64522]
[1776715424586,38.72,76209.85,0.0,0.18182,0.00011,16.64544]
[1776715424709,38.72,76209.85,0.0,0.18182,0.00011,16.64544]
[1776715424817,38.72,76209.85,0.0,0.18182,0.00011,16.64544]
[1776715425593,38.72,76206.95,0.0,0.18151,0.00011,16.62703]
[1776715428426,38.72,76206.34,0.0,0.18145,0.00011,16.62372]
[1776715428710,38.72,76206.05,0.0,0.18143,0.00011,16.62216]
[1776715429931,38.72,76206.03,0.0,0.18143,0.00011,16.62233]
[1776715430408,38.72,76206.03,0.0,0.18143,0.00011,16.62233]
[1776715430474,38.72,76206.03,0.0,0.18143,0.00011,16.62233]
[1776715430476,38.72,76206.03,0.0,0.18143,0.00011,16.62233]
[1776715430497,38.72,76206.03,0.0,0.18143,0.00011,16.62233]
[1776715430629,38.72,76208.23,0.0,0.18167,0.00011,16.63673]
[1776715430663,38.72,76208.23,0.0,0.18167,0.00011,16.63673]
[1776715433692,38.73,76211.63,0.0,0.18205,0.00011,16.65902]
[1776715433705,38.73,76221.43,0.0,0.18312,0.00011,16.72205]
[1776715439692,38.73,76223.93,0.0,0.18341,0.00011,16.7395]
[1776715441743,38.73,76225.91,0.0,0.18364,0.00011,16.75256]
[1776715450144,38.73,76225.5,0.0,0.1836,0.00011,16.75066]
[1776715454089,38.74,76223.03,0.0,0.18336,0.00011,16.73611]
[1776715454780,38.74,76222.58,0.0,0.18332,0.00011,16.73362]
[1776715454786,38.74,76222.58,0.0,0.18332,0.00011,16.73362]
[1776715454880,38.74,76222.12,0.0,0.18327,0.00011,16.73067]
[1776715456809,38.74,76222.12,0.0,0.18327,0.00011,16.73087]
[1776715457581,38.74,76221.52,0.0,0.18321,0.00011,16.72743]
[1776715462600,38.74,76222.27,0.0,0.18331,0.00011,16.73322]
[1776715467888,38.75,76221.11,0.0,0.18321,0.00011,16.72704]
[1776715470662,38.75,76223.54,0.0,0.18347,0.00011,16.7426]
[1776715470965,38.75,76224.94,0.0,0.18363,0.00011,16.75186]
[1776715471054,38.75,76225.26,0.0,0.18363,0.00011,16.7499]
[1776715477605,38.75,76225.78,0.0,0.18371,0.00011,16.75464]
[1776715482993,38.76,76226.48,0.0,0.18382,0.00011,16.76102]
[1776715488028,38.76,76227.06,0.0,0.18391,0.00011,16.76604]
[1776715489181,38.76,76227.06,0.0,0.18391,0.00011,16.76604]
[1776715494608,38.76,76226.83,0.0,0.18391,0.00011,16.76586]
[1776715500249,38.77,76233.62,0.0,0.18467,0.00011,16.81077]
[1776715501323,38.77,76236.24,0.0,0.18496,0.00011,16.82775]
[1776715503358,38.77,76234.94,0.0,0.18483,0.00011,16.82006]
[1776715505374,38.77,76234.94,0.0,0.18484,0.00011,16.82048]
[1776715505381,38.77,76234.94,0.0,0.18484,0.00011,16.82048]
[1776715505398,38.77,76234.94,0.0,0.18484,0.00011,16.82048]
[1776715505499,38.77,76234.43,0.0,0.18479,0.00011,16.81742]
[1776715507405,38.77,76234.43,0.0,0.18479,0.00011,16.81742]
[1776715507649,38.77,76234.79,0.0,0.18483,0.00011,16.82014]
[1776715512708,38.78,76234.51,0.0,0.18482,0.00011,16.81916]
[1776715513473,38.78,76234.48,0.0,0.18482,0.00011,16.81918]
[1776715513490,38.78,76234.48,0.0,0.18482,0.00011,16.81918]
[1776715513491,38.78,76234.48,0.0,0.18482,0.00011,16.81938]
[1776715515375,38.78,76234.48,0.0,0.18482,0.00011,16.81938]
[1776715515666,38.78,76234.48,0.0,0.18482,0.00011,16.81938]
[1776715515640,38.78,76236.98,0.0,0.1851,0.00011,16.83556]
[1776715516156,38.78,76236.98,0.0,0.1851,0.00011,16.83556]
[1776715516219,38.78,76236.98,0.0,0.1851,0.00011,16.83556]
[1776715516325,38.78,76236.98,0.0,0.1851,0.00011,16.83556]
[1776715516361,38.78,76236.98,0.0,0.1851,0.00011,16.83556]
[1776715516717,38.78,76209.16,0.0,0.18208,0.00011,16.65799]
[1776715517382,38.78,76209.16,0.0,0.18208,0.00011,16.65799]
[1776715517423,38.78,76209.16,0.0,0.18208,0.00011,16.65799]
[1776715517502,38.78,76198.3,0.0,0.18091,0.00011,16.58843]
[1776715518212,38.78,76198.3,0.0,0.18091,0.00011,16.58843]
[1776715518642,38.78,76198.3,0.0,0.18091,0.00011,16.58843]
[1776715518649,38.78,76198.3,0.0,0.18091,0.00011,16.58843]
[1776715518677,38.78,76198.3,0.0,0.18091,0.00011,16.58843]
[1776715518793,38.78,76197.42,0.0,0.18082,0.00011,16.58298]
[1776715519541,38.78,76197.42,0.0,0.18082,0.00011,16.58298]
[1776715519695,38.78,76192.86,0.0,0.18033,0.00011,16.55396]
[1776715521569,38.78,76192.86,0.0,0.18033,0.00011,16.55396]
[1776715521631,38.78,76191.23,0.0,0.18016,0.00011,16.54386]
[1776715523641,38.78,76190.33,0.0,0.18007,0.00011,16.53827]
[1776715529333,38.78,76189.62,0.0,0.18001,0.00011,16.53481]
[1776715534367,38.79,76186.26,0.0,0.17963,0.00011,16.50984]
[1776715538512,38.79,76185.35,0.0,0.17954,0.00011,16.50439]
[1776715538570,38.79,76185.35,0.0,0.17954,0.00011,16.50439]
[1776715538628,38.79,76185.35,0.0,0.17954,0.00011,16.50439]
[1776715538668,38.79,76174.63,0.0,0.1784,0.00011,16.43595]
[1776715540099,38.79,76174.63,0.0,0.1784,0.00011,16.43595]
[1776715541753,38.79,76173.06,0.0,0.17823,0.00011,16.42608]
[1776715547475,38.79,76175.43,0.0,0.17851,0.00011,16.44267]
[1776715550076,38.79,76177.15,0.0,0.17871,0.00011,16.45482]
[1776715555598,38.8,76168.24,0.0,0.1778,0.00011,16.39961]
[1776715556402,38.8,76168.97,0.0,0.17788,0.00011,16.40466]
[1776715556467,38.8,76168.97,0.0,0.17788,0.00011,16.40466]
[1776715556698,38.8,76168.97,0.0,0.17788,0.00011,16.40466]
[1776715556742,38.8,76152.54,0.0,0.17615,0.00011,16.29984]
[1776715556827,38.8,76152.54,0.0,0.17615,0.00011,16.29984]
[1776715557540,38.8,76152.54,0.0,0.17615,0.00011,16.29984]
[1776715557869,38.8,76152.54,0.0,0.17615,0.00011,16.29984]
[1776715558549,38.8,76144.44,0.0,0.17529,0.00011,16.24807]
[1776715560207,38.8,76141.12,0.0,0.17495,0.00011,16.22737]
[1776715562100,38.81,76138.38,0.0,0.17467,0.00011,16.2101]
[1776715562197,38.81,76138.38,0.0,0.17467,0.00011,16.2101]
[1776715562579,38.81,76138.08,0.0,0.17464,0.00011,16.20852]
[1776715564142,38.81,76137.78,0.0,0.17464,0.00011,16.20851]
[1776715564687,38.81,76137.78,0.0,0.17464,0.00011,16.20851]
[1776715564699,38.81,76137.78,0.0,0.17464,0.00011,16.20851]
[1776715564711,38.81,76137.78,0.0,0.17464,0.00011,16.20851]
[1776715564747,38.81,76137.78,0.0,0.17464,0.00011,16.20851]
[1776715564697,38.82,76135.27,0.0,0.17441,0.00011,16.1943]
[1776715564835,38.82,76135.27,0.0,0.17441,0.00011,16.1943]
[1776715565095,38.82,76135.27,0.0,0.17441,0.00011,16.1943]
[1776715565409,38.82,76135.27,0.0,0.17441,0.00011,16.1943]
[1776715565597,38.82,76135.27,0.0,0.17441,0.00011,16.1943]
[1776715566604,38.82,76125.71,0.0,0.17345,0.0001,16.13556]
[1776715568253,38.82,76117.66,0.0,0.17261,0.0001,16.08399]
[1776715568579,38.82,76117.66,0.0,0.17261,0.0001,16.08399]
[1776715568620,38.82,76111.81,0.0,0.172,0.0001,16.0465]
[1776715568936,38.82,76111.81,0.0,0.172,0.0001,16.0465]
[1776715569406,38.82,76111.81,0.0,0.172,0.0001,16.0465]
[1776715572080,38.83,76109.37,0.0,0.17176,0.0001,16.03129]
[1776715572221,38.83,76109.37,0.0,0.17176,0.0001,16.03129]
[1776715572248,38.83,76109.37,0.0,0.17176,0.0001,16.03129]
[1776715572318,38.83,76109.37,0.0,0.17176,0.0001,16.03129]
[1776715572647,38.83,76109.32,0.0,0.17175,0.0001,16.03096]
[1776715574216,38.83,76108.67,0.0,0.17169,0.0001,16.02689]
[1776715574236,38.83,76108.67,0.0,0.17169,0.0001,16.02689]
[1776715574351,38.83,76108.67,0.0,0.17169,0.0001,16.02689]
[1776715574666,38.83,76110.5,0.0,0.17188,0.0001,16.03874]
[1776715575572,38.83,76110.5,0.0,0.17188,0.0001,16.03874]
[1776715575618,38.83,76110.5,0.0,0.17188,0.0001,16.03874]
[1776715575771,38.83,76110.5,0.0,0.17188,0.0001,16.03874]
[1776715575792,38.83,76112.86,0.0,0.17213,0.0001,16.05398]
[1776715576215,38.83,76112.86,0.0,0.17213,0.0001,16.05398]
[1776715576680,38.83,76112.86,0.0,0.17213,0.0001,16.05406]
[1776715577415,38.83,76112.86,0.0,0.17213,0.0001,16.05406]
[1776715577486,38.83,76112.86,0.0,0.17213,0.0001,16.05406]
[1776715577682,38.83,76122.49,0.0,0.17314,0.0001,16.11614]
[1776715578306,38.83,76122.49,0.0,0.17314,0.0001,16.11614]
[1776715578376,38.83,76122.49,0.0,0.17314,0.0001,16.11614]
[1776715578688,38.83,76123.35,0.0,0.17323,0.0001,16.12166]
[1776715580290,38.83,76123.34,0.0,0.17323,0.0001,16.12161]
[1776715580807,38.83,76124.33,0.0,0.17333,0.0001,16.12798]
[1776715581410,38.83,76124.33,0.0,0.17333,0.0001,16.12798]
[1776715582295,38.83,76124.33,0.0,0.17333,0.0001,16.12798]
[1776715582334,38.83,76124.33,0.0,0.17333,0.0001,16.12798]
[1776715582719,38.83,76121.98,0.0,0.17308,0.0001,16.11289]
[1776715584310,38.83,76119.12,0.0,0.17279,0.0001,16.09454]
[1776715584743,38.83,76117.54,0.0,0.17262,0.0001,16.08441]
[1776715586350,38.83,76117.54,0.0,0.17262,0.0001,16.08444]
[1776715586359,38.83,76117.54,0.0,0.17262,0.0001,16.08444]
[1776715586376,38.83,76117.54,0.0,0.17262,0.0001,16.08444]
[1776715586745,38.83,76117.36,0.0,0.1726,0.0001,16.08327]
[1776715591781,38.83,76121.34,0.0,0.17298,0.0001,16.10438]
[1776715596815,38.83,76123.06,0.0,0.17316,0.0001,16.11517]
[1776715602225,38.83,76124.21,0.0,0.17327,0.0001,16.12232]
[1776715605699,38.83,76126.12,0.0,0.17347,0.0001,16.13451]
[1776715605828,38.83,76126.12,0.0,0.17347,0.0001,16.13451]
[1776715607917,38.82,76135.87,0.0,0.17449,0.00011,16.19694]
[1776715608668,38.82,76135.87,0.0,0.17449,0.00011,16.19694]
[1776715608841,38.82,76145.23,0.0,0.17548,0.00011,16.2568]
[1776715610264,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610305,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610640,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610651,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610679,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610741,38.82,76146.44,0.0,0.1756,0.00011,16.26441]
[1776715610843,38.82,76148.11,0.0,0.17578,0.00011,16.27497]
[1776715611536,38.82,76148.11,0.0,0.17578,0.00011,16.27497]
[1776715612666,38.82,76151.39,0.0,0.17612,0.00011,16.29595]
[1776715612768,38.82,76151.39,0.0,0.17612,0.00011,16.29595]
[1776715612777,38.82,76151.39,0.0,0.17612,0.00011,16.29595]
[1776715612829,38.82,76153.0,0.0,0.17629,0.00011,16.30618]
[1776715614170,38.82,76148.41,0.0,0.1758,0.00011,16.27661]
[1776715614720,38.82,76148.41,0.0,0.1758,0.00011,16.27661]
[1776715614731,38.82,76148.41,0.0,0.1758,0.00011,16.27661]
[1776715614796,38.82,76148.41,0.0,0.1758,0.00011,16.27661]
[1776715614788,38.82,76150.37,0.0,0.17601,0.00011,16.28911]
[1776715616180,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616282,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616337,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616394,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616435,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616592,38.82,76154.57,0.0,0.17645,0.00011,16.31606]
[1776715616658,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715616950,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617145,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617243,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617373,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617480,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617553,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617635,38.82,76155.03,0.0,0.1765,0.00011,16.31891]
[1776715617669,38.82,76179.05,0.0,0.17906,0.00011,16.47288]
[1776715622808,38.82,76181.37,0.0,0.1793,0.00011,16.48753]
[1776715628040,38.82,76185.25,0.0,0.17971,0.00011,16.51189]
[1776715634082,38.82,76185.7,0.0,0.17975,0.00011,16.51423]
[1776715637485,38.82,76187.38,0.0,0.17992,0.00011,16.52452]
[1776715637517,38.82,76187.38,0.0,0.17992,0.00011,16.52452]
[1776715643532,38.82,76189.34,0.0,0.18012,0.00011,16.53637]
[1776715644836,38.81,76189.88,0.0,0.18017,0.00011,16.53947]
[1776715645711,38.81,76191.7,0.0,0.18036,0.00011,16.55095]
[1776715645910,38.81,76191.7,0.0,0.18036,0.00011,16.55095]
[1776715645885,38.81,76215.89,0.0,0.18297,0.00011,16.70574]
[1776715646008,38.81,76215.89,0.0,0.18297,0.00011,16.70574]
[1776715646274,38.81,76215.89,0.0,0.18297,0.00011,16.70574]
[1776715646486,38.81,76215.89,0.0,0.18297,0.00011,16.70574]
[1776715646872,38.81,76215.89,0.0,0.18297,0.00011,16.70574]
[1776715646526,38.81,76254.17,0.0,0.18715,0.00011,16.95018]
[1776715647487,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715647953,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648012,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648080,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648699,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648735,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648761,38.81,76257.52,0.0,0.18751,0.00011,16.97085]
[1776715648792,38.81,76257.68,0.0,0.18752,0.00011,16.97171]
[1776715649128,38.81,76257.68,0.0,0.18752,0.00011,16.97171]
[1776715649665,38.81,76257.1,0.0,0.18745,0.00011,16.96769]
[1776715655077,38.81,76257.33,0.0,0.18742,0.00011,16.96381]
[1776715655155,38.81,76257.33,0.0,0.18742,0.00011,16.96381]
[1776715655230,38.81,76257.33,0.0,0.18742,0.00011,16.96381]
[1776715655289,38.81,76255.23,0.0,0.18719,0.00011,16.95029]
[1776715656508,38.81,76255.23,0.0,0.18719,0.00011,16.95029]
[1776715656543,38.81,76255.23,0.0,0.18719,0.00011,16.95029]
[1776715656872,38.81,76255.23,0.0,0.18719,0.00011,16.95029]
[1776715656910,38.81,76256.41,0.0,0.18732,0.00011,16.95771]
[1776715657269,38.81,76256.41,0.0,0.18732,0.00011,16.95771]
[1776715658320,38.81,76256.63,0.0,0.18734,0.00011,16.95897]
[1776715658379,38.81,76256.63,0.0,0.18734,0.00011,16.95897]
[1776715658383,38.81,76256.63,0.0,0.18734,0.00011,16.95897]
[1776715658456,38.81,76257.03,0.0,0.18738,0.00011,16.96139]
[1776715659258,38.81,76257.03,0.0,0.18738,0.00011,16.96139]
[1776715659309,38.81,76257.33,0.0,0.18741,0.00011,16.96317]
[1776715665300,38.8,76253.5,0.0,0.18697,0.00011,16.93725]
[1776715670335,38.8,76253.36,0.0,0.18693,0.00011,16.93512]
[1776715675370,38.79,76254.49,0.0,0.18702,0.00011,16.94072]
[1776715679608,38.79,76257.9,0.0,0.18739,0.00011,16.96187]
[1776715679727,38.79,76257.9,0.0,0.18739,0.00011,16.96187]
[1776715679794,38.79,76257.9,0.0,0.18739,0.00011,16.96187]
[1776715680480,38.79,76258.11,0.0,0.18741,0.00011,16.96313]
[1776715680647,38.79,76258.11,0.0,0.18741,0.00011,16.96313]
[1776715680748,38.79,76263.18,0.0,0.18797,0.00011,16.99538]
[1776715681464,38.79,76263.18,0.0,0.18797,0.00011,16.99538]
[1776715683520,38.79,76268.01,0.0,0.18849,0.00011,17.02591]
[1776715683529,38.79,76268.01,0.0,0.18849,0.00011,17.02591]
[1776715683531,38.79,76269.14,0.0,0.18862,0.00011,17.03296]
[1776715684379,38.79,76269.14,0.0,0.18862,0.00011,17.03296]
[1776715686328,38.79,76276.12,0.0,0.18938,0.00011,17.07708]
[1776715686493,38.79,76276.12,0.0,0.18938,0.00011,17.07708]
[1776715687074,38.79,76282.81,0.0,0.19012,0.00011,17.11945]
[1776715687208,38.79,76282.81,0.0,0.19012,0.00011,17.11945]
[1776715687312,38.79,76282.81,0.0,0.19012,0.00011,17.11945]
[1776715687320,38.79,76282.81,0.0,0.19012,0.00011,17.11945]
[1776715687876,38.79,76291.53,0.0,0.19108,0.00011,17.17467]
[1776715690477,38.79,76292.6,0.0,0.19119,0.00011,17.18096]
[1776715690534,38.79,76293.37,0.0,0.19127,0.00011,17.18553]
[1776715693731,38.78,76295.14,0.0,0.19146,0.00011,17.19624]
[1776715693833,38.78,76296.72,0.0,0.19163,0.00011,17.20602]
[1776715699557,38.78,76290.62,0.0,0.19093,0.00011,17.16613]
[1776715704592,38.78,76287.72,0.0,0.1906,0.00011,17.14718]
[1776715709628,38.78,76288.66,0.0,0.19069,0.00011,17.15221]
[1776715714663,38.77,76286.96,0.0,0.19044,0.00011,17.13583]
[1776715720049,38.77,76282.56,0.0,0.18994,0.00011,17.1069]
[1776715725741,38.77,76282.65,0.0,0.18992,0.00011,17.106]
[1776715730788,38.76,76283.88,0.0,0.19004,0.00011,17.11289]
[1776715732799,38.76,76293.56,0.0,0.19111,0.00011,17.1744]
[1776715737831,38.76,76291.72,0.0,0.1909,0.00011,17.16212]
[1776715740918,38.76,76279.63,0.0,0.18955,0.00011,17.08485]
[1776715741934,38.76,76279.63,0.0,0.18955,0.00011,17.08485]
[1776715741968,38.76,76279.63,0.0,0.18955,0.00011,17.08485]
[1776715742237,38.76,76273.6,0.0,0.18888,0.00011,17.04621]
[1776715742838,38.76,76273.6,0.0,0.18888,0.00011,17.04621]
[1776715744357,38.76,76274.11,0.0,0.18893,0.00011,17.04925]
[1776715744422,38.76,76274.11,0.0,0.18893,0.00011,17.04925]
[1776715744882,38.76,76274.11,0.0,0.18893,0.00011,17.04917]
[1776715745270,38.76,76274.11,0.0,0.18893,0.00011,17.04917]
[1776715746388,38.76,76274.45,0.0,0.18897,0.00011,17.05126]
[1776715746929,38.76,76274.37,0.0,0.18896,0.00011,17.05067]
[1776715750342,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750355,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750755,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750763,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750801,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750828,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750894,38.76,76274.54,0.0,0.18897,0.00011,17.05151]
[1776715750996,38.76,76273.94,0.0,0.1889,0.00011,17.0476]
[1776715756968,38.76,76274.43,0.0,0.18894,0.00011,17.04976]
[1776715762005,38.75,76273.2,0.0,0.18879,0.00011,17.04102]
[1776715768058,38.75,76269.67,0.0,0.18838,0.00011,17.01755]
[1776715773432,38.75,76274.19,0.0,0.18883,0.00011,17.04113]
[1776715779421,38.75,76275.4,0.0,0.18895,0.00011,17.04816]
[1776715779724,38.75,76275.4,0.0,0.18895,0.00011,17.04816]
[1776715785170,38.74,76281.0,0.0,0.18954,0.00011,17.08231]
[1776715787130,38.74,76277.97,0.0,0.1892,0.00011,17.06254]
[1776715787571,38.74,76266.55,0.0,0.18793,0.00011,16.98946]
[1776715788869,38.74,76266.55,0.0,0.18793,0.00011,16.98946]
[1776715788933,38.74,76266.55,0.0,0.18793,0.00011,16.98946]
[1776715788970,38.74,76266.55,0.0,0.18793,0.00011,16.98946]
[1776715788962,38.74,76255.05,0.0,0.18666,0.00011,16.91572]
[1776715790045,38.74,76253.74,0.0,0.18651,0.00011,16.90716]
[1776715793419,38.74,76243.95,0.0,0.18544,0.00011,16.84456]
[1776715794923,38.74,76243.95,0.0,0.18544,0.00011,16.84456]
[1776715794924,38.74,76239.75,0.0,0.18498,0.00011,16.81767]
[1776715795170,38.74,76239.75,0.0,0.18498,0.00011,16.81767]
[1776715795348,38.74,76239.75,0.0,0.18498,0.00011,16.81767]
[1776715797673,38.74,76247.29,0.0,0.1858,0.00011,16.86579]
[1776715798963,38.74,76246.44,0.0,0.18571,0.00011,16.86022]
[1776715799050,38.74,76249.59,0.0,0.18605,0.00011,16.8804]
[1776715804052,38.74,76256.9,0.0,0.18685,0.00011,16.92707]
[1776715808054,38.74,76267.51,0.0,0.18802,0.00011,16.99444]
[1776715813092,38.73,76267.62,0.0,0.18802,0.00011,16.99442]
[1776715818094,38.73,76271.42,0.0,0.18843,0.00011,17.0181]
[1776715823197,38.73,76270.38,0.0,0.18829,0.00011,17.01056]
[1776715828245,38.73,76270.68,0.0,0.18832,0.00011,17.01176]
[1776715831314,38.73,76275.14,0.0,0.18877,0.00011,17.03551]
[1776715831325,38.73,76275.14,0.0,0.18877,0.00011,17.03551]
[1776715836550,38.72,76276.53,0.0,0.1889,0.00011,17.04339]
[1776715841585,38.72,76276.02,0.0,0.18883,0.00011,17.03933]
[1776715846619,38.72,76275.27,0.0,0.18873,0.00011,17.03379]
[1776715852661,38.72,76274.83,0.0,0.18867,0.00011,17.03011]
[1776715858214,38.72,76267.0,0.0,0.1878,0.00011,16.97963]
[1776715864069,38.71,76270.31,0.0,0.18815,0.00011,17.00008]
[1776715869110,38.71,76270.15,0.0,0.18812,0.00011,16.99863]
[1776715874969,38.71,76270.09,0.0,0.18811,0.00011,16.99767]
[1776715883879,38.71,76272.01,0.0,0.1883,0.00011,17.00892]
[1776715888915,38.71,76271.29,0.0,0.18821,0.00011,17.00383]
[1776715893995,38.7,76278.82,0.0,0.189,0.00011,17.0471]
[1776715896235,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896265,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896401,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896668,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896709,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896782,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715896804,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715897058,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715897116,38.7,76278.82,0.0,0.189,0.00011,17.04682]
[1776715897131,38.7,76293.49,0.0,0.19063,0.00011,17.14028]
[1776715897233,38.7,76293.49,0.0,0.19063,0.00011,17.14028]
[1776715897306,38.7,76293.49,0.0,0.19063,0.00011,17.14028]
[1776715897978,38.7,76293.49,0.0,0.19062,0.00011,17.14016]
[1776715898491,38.7,76293.49,0.0,0.19062,0.00011,17.14016]
[1776715898989,38.7,76300.4,0.0,0.19139,0.00011,17.18415]
[1776715903362,38.7,76298.48,0.0,0.19118,0.00011,17.17171]
[1776715904020,38.7,76297.79,0.0,0.1911,0.00011,17.16733]
[1776715909268,38.7,76304.72,0.0,0.19187,0.00011,17.21113]
[1776715911163,38.7,76304.15,0.0,0.1918,0.00011,17.20728]
[1776715911211,38.7,76304.19,0.0,0.1918,0.00011,17.20748]
[1776715912080,38.7,76310.13,0.0,0.19247,0.00011,17.24526]
[1776715915103,38.7,76319.38,0.0,0.1935,0.00011,17.30373]
[1776715920136,38.7,76317.39,0.0,0.19326,0.00011,17.29029]
[1776715925170,38.7,76317.37,0.0,0.19324,0.00011,17.28942]
[1776715930645,38.69,76314.2,0.0,0.19288,0.00011,17.2687]
[1776715935735,38.69,76314.51,0.0,0.1929,0.00011,17.26991]
[1776715941291,38.69,76316.32,0.0,0.19309,0.00011,17.28056]
[1776715946329,38.69,76314.73,0.0,0.19289,0.00011,17.26971]
[1776715951364,38.68,76314.26,0.0,0.1928,0.00011,17.26174]
[1776715956399,38.68,76313.97,0.0,0.19275,0.00011,17.25921]
[1776715961434,38.68,76313.22,0.0,0.19267,0.00011,17.25454]
[1776715966468,38.68,76312.62,0.0,0.1926,0.00011,17.25083]
[1776715971504,38.68,76312.26,0.0,0.19256,0.00011,17.24864]
[1776715976572,38.68,76311.48,0.0,0.19247,0.00011,17.24313]
[1776715982705,38.68,76305.3,0.0,0.19176,0.00011,17.20301]
[1776715988420,38.68,76308.25,0.0,0.19208,0.00011,17.22126]
[1776715990028,38.68,76308.48,0.0,0.1921,0.00011,17.22262]
[1776715991943,38.68,76312.42,0.0,0.19255,0.00011,17.24775]
[1776715992075,38.68,76312.42,0.0,0.19255,0.00011,17.24775]
[1776715992101,38.68,76324.38,0.0,0.19389,0.00011,17.324]
[1776715992492,38.68,76324.38,0.0,0.19389,0.00011,17.324]
[1776715992690,38.68,76324.38,0.0,0.19389,0.00011,17.324]
[1776715992738,38.68,76324.38,0.0,0.19389,0.00011,17.324]
[1776715993102,38.68,76324.38,0.0,0.19389,0.00011,17.324]
[1776715993109,38.68,76334.34,0.0,0.19502,0.00011,17.3874]
[1776715993486,38.68,76334.34,0.0,0.19502,0.00011,17.3874]
[1776715993603,38.68,76334.34,0.0,0.19502,0.00011,17.3874]
[1776715994240,38.68,76343.76,0.0,0.19609,0.00011,17.44723]
[1776715995491,38.68,76342.28,0.0,0.19592,0.00011,17.43793]
[1776716000683,38.68,76342.7,0.0,0.19596,0.00011,17.4402]
[1776716006763,38.68,76343.25,0.0,0.19601,0.00011,17.44323]
[1776716011797,38.68,76343.95,0.0,0.19605,0.00011,17.44305]
[1776716017154,38.68,76338.35,0.0,0.19541,0.00011,17.40725]
[1776716021872,38.68,76331.88,0.0,0.19468,0.00011,17.36617]
[1776716022195,38.68,76329.96,0.0,0.19447,0.00011,17.35397]
[1776716027222,38.68,76330.31,0.0,0.19451,0.00011,17.35628]
[1776716029370,38.68,76339.5,0.0,0.19555,0.00011,17.41465]
[1776716034415,38.67,76339.45,0.0,0.19553,0.00011,17.41405]
[1776716039443,38.67,76336.85,0.0,0.19523,0.00011,17.39724]
[1776716044513,38.67,76333.16,0.0,0.19481,0.00011,17.3736]
[1776716049554,38.67,76332.39,0.0,0.19472,0.00011,17.36858]
[1776716050199,38.67,76332.39,0.0,0.19472,0.00011,17.36858]
[1776716050245,38.67,76332.39,0.0,0.19472,0.00011,17.36858]
[1776716050300,38.67,76337.4,0.0,0.19529,0.00011,17.4004]
[1776716051282,38.67,76337.4,0.0,0.19529,0.00011,17.4004]
[1776716051498,38.67,76345.34,0.0,0.19619,0.00011,17.4508]
[1776716053593,38.67,76347.8,0.0,0.19647,0.00011,17.46622]
[1776716054137,38.67,76348.24,0.0,0.19651,0.00011,17.46887]
[1776716055651,38.67,76348.24,0.0,0.19651,0.00011,17.46873]
[1776716055659,38.67,76348.24,0.0,0.19651,0.00011,17.46873]
[1776716055904,38.67,76348.24,0.0,0.19651,0.00011,17.46873]
[1776716055986,38.67,76348.24,0.0,0.19651,0.00011,17.46873]
[1776716056108,38.67,76348.76,0.0,0.19657,0.00011,17.47189]
[1776716056540,38.67,76348.76,0.0,0.19657,0.00011,17.47189]
[1776716057220,38.67,76338.99,0.0,0.19546,0.00011,17.4097]
[1776716062608,38.67,76332.72,0.0,0.19474,0.00011,17.36951]
[1776716068015,38.67,76331.59,0.0,0.19461,0.00011,17.36218]
[1776716073227,38.67,76334.97,0.0,0.19495,0.00011,17.37921]
[1776716078264,38.67,76335.19,0.0,0.19498,0.00011,17.38037]
[1776716081454,38.67,76335.43,0.0,0.195,0.00011,17.38173]
[1776716082291,38.67,76333.47,0.0,0.19478,0.00011,17.36922]
[1776716085313,38.67,76323.78,0.0,0.19368,0.00011,17.3075]
[1776716085557,38.67,76323.78,0.0,0.19368,0.00011,17.3075]
[1776716085622,38.67,76323.78,0.0,0.19368,0.00011,17.3075]
[1776716085785,38.67,76323.78,0.0,0.19368,0.00011,17.3075]
[1776716086050,38.67,76323.78,0.0,0.19368,0.00011,17.3075]
[1776716088495,38.67,76318.58,0.0,0.1931,0.00011,17.27456]
[1776716094376,38.67,76321.92,0.0,0.19348,0.00011,17.29602]
[1776716098598,38.67,76322.16,0.0,0.19351,0.00011,17.29762]
[1776716100315,38.67,76322.37,0.0,0.19353,0.00011,17.29902]
[1776716100978,38.67,76321.91,0.0,0.19348,0.00011,17.29616]
[1776716101071,38.67,76321.91,0.0,0.19348,0.00011,17.29616]
[1776716101272,38.67,76321.91,0.0,0.19348,0.00011,17.29616]
[1776716101512,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716101524,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716101821,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716102060,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716102179,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716102364,38.67,76317.94,0.0,0.19304,0.00011,17.27092]
[1776716102362,38.67,76339.93,0.0,0.19552,0.00011,17.41086]
[1776716102485,38.67,76339.93,0.0,0.19552,0.00011,17.41086]
[1776716102789,38.67,76351.26,0.0,0.1968,0.00011,17.4828]
[1776716103914,38.67,76351.26,0.0,0.1968,0.00011,17.4828]
[1776716104013,38.67,76345.19,0.0,0.19611,0.00011,17.44423]
[1776716107490,38.67,76346.78,0.0,0.19629,0.00011,17.45429]
[1776716107569,38.67,76346.78,0.0,0.19629,0.00011,17.45429]
[1776716107829,38.67,76347.54,0.0,0.19638,0.00011,17.4591]
[1776716110433,38.67,76347.54,0.0,0.19638,0.00011,17.45908]
[1776716110439,38.67,76348.02,0.0,0.19643,0.00011,17.4621]
[1776716110529,38.67,76348.02,0.0,0.19643,0.00011,17.4621]
[1776716110652,38.67,76350.62,0.0,0.19673,0.00011,17.47858]
[1776716112398,38.67,76350.62,0.0,0.19673,0.00011,17.47858]
[1776716113363,38.67,76349.84,0.0,0.19663,0.00011,17.4733]
[1776716114491,38.67,76349.55,0.0,0.1966,0.00011,17.4713]
[1776716114999,38.67,76348.07,0.0,0.19643,0.00011,17.46175]
[1776716115986,38.67,76348.07,0.0,0.19643,0.00011,17.46175]
[1776716116057,38.67,76348.07,0.0,0.19643,0.00011,17.46175]
[1776716121515,38.66,76343.9,0.0,0.19594,0.00011,17.43461]
[1776716126957,38.66,76339.48,0.0,0.19544,0.00011,17.40637]
[1776716127967,38.66,76339.17,0.0,0.1954,0.00011,17.40413]
[1776716128477,38.66,76335.14,0.0,0.19494,0.00011,17.37844]
[1776716128551,38.66,76335.14,0.0,0.19494,0.00011,17.37844]
[1776716128613,38.66,76335.14,0.0,0.19494,0.00011,17.37844]
[1776716128676,38.66,76335.14,0.0,0.19494,0.00011,17.37844]
[1776716128706,38.66,76335.14,0.0,0.19494,0.00011,17.37844]
[1776716129386,38.66,76316.0,0.0,0.19278,0.00011,17.25658]
[1776716130035,38.66,76316.0,0.0,0.19278,0.00011,17.25658]
[1776716130306,38.66,76313.2,0.0,0.19247,0.00011,17.2387]
[1776716131175,38.66,76313.2,0.0,0.19247,0.00011,17.2387]
[1776716131891,38.66,76311.93,0.0,0.19229,0.00011,17.22629]
[1776716132220,38.66,76311.93,0.0,0.19229,0.00011,17.22629]
[1776716132290,38.66,76311.93,0.0,0.19229,0.00011,17.22629]
[1776716132302,38.66,76311.93,0.0,0.19229,0.00011,17.22629]
[1776716133061,38.66,76311.56,0.0,0.19225,0.00011,17.22391]
[1776716133103,38.66,76311.56,0.0,0.19225,0.00011,17.22391]
[1776716134730,38.66,76311.37,0.0,0.19223,0.00011,17.22268]
[1776716134821,38.66,76311.37,0.0,0.19223,0.00011,17.22268]
[1776716136794,38.66,76301.32,0.0,0.1911,0.00011,17.15844]
[1776716138624,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716138630,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716138632,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716138641,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716138648,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716138701,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716139058,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716139080,38.66,76301.57,0.0,0.19112,0.00011,17.15986]
[1776716139468,38.66,76301.42,0.0,0.1911,0.00011,17.15882]
[1776716140745,38.66,76301.63,0.0,0.19113,0.00011,17.16008]
[1776716140758,38.66,76301.63,0.0,0.19113,0.00011,17.16008]
[1776716141090,38.66,76301.09,0.0,0.19106,0.00011,17.15655]
[1776716142780,38.66,76301.09,0.0,0.19106,0.00011,17.15648]
[1776716143438,38.66,76299.03,0.0,0.19083,0.00011,17.14327]
[1776716143882,38.66,76299.03,0.0,0.19083,0.00011,17.14327]
[1776716144017,38.66,76299.03,0.0,0.19083,0.00011,17.14327]
[1776716144332,38.66,76299.03,0.0,0.19083,0.00011,17.14327]
[1776716144807,38.66,76304.68,0.0,0.19146,0.00011,17.17926]
[1776716144864,38.66,76304.68,0.0,0.19146,0.00011,17.17926]
[1776716145118,38.66,76305.81,0.0,0.19159,0.00011,17.18637]
[1776716145674,38.66,76305.81,0.0,0.19159,0.00011,17.18637]
[1776716146806,38.66,76305.81,0.0,0.19158,0.00011,17.18626]
[1776716146908,38.66,76310.95,0.0,0.19216,0.00011,17.21889]
[1776716147526,38.66,76310.95,0.0,0.19216,0.00011,17.21889]
[1776716147607,38.66,76310.95,0.0,0.19216,0.00011,17.21889]
[1776716147821,38.66,76310.95,0.0,0.19216,0.00011,17.21874]
[1776716149051,38.66,76310.95,0.0,0.19216,0.00011,17.21874]
[1776716149166,38.66,76313.12,0.0,0.1924,0.00011,17.23242]
[1776716153377,38.66,76322.08,0.0,0.19339,0.00011,17.28881]
[1776716153827,38.66,76322.08,0.0,0.19339,0.00011,17.28881]
[1776716153841,38.66,76322.08,0.0,0.19339,0.00011,17.28881]
[1776716153876,38.66,76322.08,0.0,0.19339,0.00011,17.28881]
[1776716154038,38.66,76322.08,0.0,0.19339,0.00011,17.28881]
[1776716154086,38.66,76330.0,0.0,0.19428,0.00011,17.33915]
[1776716154915,38.66,76330.0,0.0,0.19428,0.00011,17.33915]
[1776716155142,38.66,76333.23,0.0,0.19465,0.00011,17.35972]
[1776716160227,38.66,76330.14,0.0,0.1943,0.00011,17.34006]
[1776716162967,38.66,76329.4,0.0,0.19422,0.00011,17.33538]
[1776716168973,38.66,76329.27,0.0,0.1942,0.00011,17.33462]
[1776716175333,38.66,76327.85,0.0,0.19404,0.00011,17.32563]
[1776716181051,38.66,76328.05,0.0,0.19407,0.00011,17.32693]
[1776716182939,38.66,76327.84,0.0,0.19404,0.00011,17.3256]
[1776716183240,38.66,76327.84,0.0,0.19404,0.00011,17.3256]
[1776716183268,38.66,76327.84,0.0,0.19404,0.00011,17.3256]
[1776716183369,38.66,76325.41,0.0,0.19377,0.00011,17.31013]
[1776716185240,38.66,76325.41,0.0,0.19377,0.00011,17.31015]
[1776716185472,38.66,76321.59,0.0,0.19334,0.00011,17.28586]
[1776716185943,38.66,76321.59,0.0,0.19334,0.00011,17.28586]
[1776716187273,38.66,76321.59,0.0,0.19334,0.00011,17.28591]
[1776716187332,38.66,76321.59,0.0,0.19334,0.00011,17.28591]
[1776716187418,38.66,76321.52,0.0,0.19333,0.00011,17.28552]
[1776716189284,38.66,76321.52,0.0,0.19333,0.00011,17.28557]
[1776716189472,38.66,76321.46,0.0,0.19333,0.00011,17.28525]
[1776716191313,38.66,76321.68,0.0,0.19335,0.00011,17.28671]
[1776716191331,38.66,76321.68,0.0,0.19335,0.00011,17.28671]
[1776716191414,38.66,76321.68,0.0,0.19332,0.00011,17.28249]
[1776716193336,38.66,76321.68,0.0,0.19332,0.00011,17.28255]
[1776716193419,38.66,76321.96,0.0,0.19335,0.00011,17.2844]
[1776716194408,38.66,76321.96,0.0,0.19335,0.00011,17.2844]
[1776716194448,38.66,76321.46,0.0,0.1933,0.00011,17.28129]
[1776716194745,38.66,76321.46,0.0,0.1933,0.00011,17.28129]
[1776716195343,38.66,76321.46,0.0,0.1933,0.00011,17.28129]
[1776716195510,38.66,76320.33,0.0,0.19317,0.00011,17.27416]
[1776716197396,38.66,76319.33,0.0,0.19306,0.00011,17.26787]
[1776716197498,38.66,76318.83,0.0,0.19301,0.00011,17.26477]
[1776716198579,38.66,76318.83,0.0,0.19301,0.00011,17.26486]
[1776716204213,38.66,76311.87,0.0,0.19224,0.00011,17.22108]
[1776716210255,38.66,76310.48,0.0,0.19209,0.00011,17.21263]
[1776716214462,38.66,76300.65,0.0,0.19099,0.00011,17.14975]
[1776716217793,38.66,76296.41,0.0,0.19051,0.00011,17.12263]
[1776716218314,38.66,76296.41,0.0,0.19051,0.00011,17.12265]
[1776716218614,38.66,76296.41,0.0,0.19051,0.00011,17.12265]
[1776716218730,38.66,76296.41,0.0,0.19051,0.00011,17.12265]
[1776716221140,38.66,76298.05,0.0,0.19069,0.00011,17.133]
[1776716221410,38.66,76298.05,0.0,0.19069,0.00011,17.133]
[1776716221511,38.66,76308.87,0.0,0.1919,0.00011,17.20204]
[1776716222070,38.66,76308.87,0.0,0.1919,0.00011,17.20204]
[1776716223727,38.66,76315.71,0.0,0.19267,0.00011,17.24566]
[1776716224510,38.66,76317.91,0.0,0.19292,0.00011,17.25963]
[1776716225738,38.66,76317.89,0.0,0.19291,0.00011,17.25944]
[1776716227754,38.66,76312.48,0.0,0.1923,0.00011,17.22483]
[1776716227762,38.66,76312.48,0.0,0.1923,0.00011,17.22483]
[1776716228547,38.66,76312.48,0.0,0.1923,0.00011,17.22483]
[1776716228390,38.66,76312.48,0.0,0.1923,0.00011,17.2248]
[1776716234090,38.66,76312.62,0.0,0.19232,0.00011,17.22558]
[1776716234273,38.66,76312.74,0.0,0.19233,0.00011,17.22614]
[1776716239467,38.66,76312.04,0.0,0.19224,0.00011,17.22115]
[1776716244502,38.66,76305.39,0.0,0.19149,0.00011,17.17834]
[1776716249536,38.66,76307.32,0.0,0.1917,0.00011,17.1905]
[1776716251434,38.66,76307.62,0.0,0.19173,0.00011,17.19238]
[1776716251566,38.66,76307.62,0.0,0.1917,0.00011,17.18805]
[1776716251821,38.66,76307.62,0.0,0.1917,0.00011,17.18805]
[1776716252335,38.66,76307.62,0.0,0.1917,0.00011,17.18805]
[1776716252575,38.66,76307.62,0.0,0.1917,0.00011,17.18805]
[1776716252566,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716252831,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716252996,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716253083,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716253316,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716253501,38.66,76339.45,0.0,0.19528,0.00011,17.39073]
[1776716253585,38.66,76354.61,0.0,0.19701,0.00011,17.48709]
[1776716255504,38.66,76352.02,0.0,0.19671,0.00011,17.47066]
[1776716255605,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716255954,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256051,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256182,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256333,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256366,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256451,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256511,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256571,38.66,76343.96,0.0,0.1958,0.00011,17.41953]
[1776716256601,38.66,76343.95,0.0,0.19579,0.00011,17.41938]
[1776716256658,38.66,76343.95,0.0,0.19579,0.00011,17.41938]
[1776716257553,38.66,76343.95,0.0,0.19579,0.00011,17.41938]
[1776716257604,38.66,76332.92,0.0,0.19455,0.00011,17.34926]
[1776716257642,38.66,76332.92,0.0,0.19455,0.00011,17.34926]
[1776716260268,38.66,76329.86,0.0,0.19419,0.00011,17.32954]
[1776716260396,38.66,76329.86,0.0,0.19419,0.00011,17.32954]
[1776716260490,38.66,76329.86,0.0,0.19419,0.00011,17.32954]
[1776716260502,38.66,76329.86,0.0,0.19419,0.00011,17.32954]
[1776716260582,38.66,76329.86,0.0,0.19419,0.00011,17.32954]
[1776716260586,38.66,76330.8,0.0,0.1943,0.00011,17.33539]
[1776716262632,38.66,76331.13,0.0,0.19433,0.00011,17.33736]
[1776716262812,38.65,76331.21,0.0,0.19434,0.00011,17.33774]
[1776716264239,38.65,76331.21,0.0,0.19434,0.00011,17.33774]
[1776716264309,38.65,76331.21,0.0,0.19434,0.00011,17.33774]
[1776716264380,38.65,76331.5,0.0,0.19437,0.00011,17.33946]
[1776716265143,38.65,76331.5,0.0,0.19437,0.00011,17.33946]
[1776716266252,38.65,76331.99,0.0,0.19442,0.00011,17.34246]
[1776716266309,38.65,76333.39,0.0,0.19458,0.00011,17.35124]
[1776716271709,38.65,76336.26,0.0,0.19491,0.00011,17.36957]
[1776716276745,38.65,76339.37,0.0,0.19526,0.00011,17.38925]
[1776716281779,38.65,76338.79,0.0,0.19518,0.00011,17.38514]
[1776716286815,38.65,76339.32,0.0,0.19523,0.00011,17.38802]
[1776716291218,38.65,76339.22,0.0,0.19522,0.00011,17.3871]
[1776716291511,38.65,76343.79,0.0,0.19573,0.00011,17.41606]
[1776716293004,38.65,76354.56,0.0,0.19695,0.00011,17.48427]
[1776716295228,38.65,76355.12,0.0,0.19702,0.00011,17.48772]
[1776716295323,38.65,76355.12,0.0,0.19702,0.00011,17.48772]
[1776716295465,38.65,76355.12,0.0,0.19702,0.00011,17.48772]
[1776716296670,38.65,76356.31,0.0,0.19715,0.00011,17.49516]
[1776716297540,38.65,76366.69,0.0,0.19833,0.00011,17.56087]
[1776716297795,38.65,76366.69,0.0,0.19833,0.00011,17.56087]
[1776716299509,38.65,76366.69,0.0,0.19833,0.00011,17.56087]
[1776716299571,38.65,76366.69,0.0,0.19833,0.00011,17.56087]
[1776716299607,38.65,76366.44,0.0,0.1983,0.00011,17.55903]
[1776716300748,38.65,76366.44,0.0,0.1983,0.00011,17.55903]
[1776716300867,38.65,76366.44,0.0,0.1983,0.00011,17.55903]
[1776716301109,38.65,76366.44,0.0,0.1983,0.00011,17.55903]
[1776716301164,38.65,76366.44,0.0,0.1983,0.00011,17.55903]
[1776716301168,38.65,76365.31,0.0,0.19817,0.00011,17.55167]
[1776716303005,38.65,76365.31,0.0,0.19816,0.00011,17.55131]
[1776716303063,38.65,76350.39,0.0,0.19646,0.00011,17.45663]
[1776716304041,38.65,76350.39,0.0,0.19646,0.00011,17.45663]
[1776716304313,38.65,76350.81,0.0,0.1965,0.00011,17.45916]
[1776716307277,38.65,76350.55,0.0,0.19647,0.00011,17.45743]
[1776716308786,38.64,76351.01,0.0,0.19652,0.00011,17.4602]
[1776716308985,38.64,76348.37,0.0,0.19622,0.00011,17.44335]
[1776716314328,38.64,76346.11,0.0,0.19592,0.00011,17.42443]
[1776716314882,38.64,76346.11,0.0,0.19592,0.00011,17.42443]
[1776716315352,38.64,76346.16,0.0,0.19593,0.00011,17.42471]
[1776716321068,38.64,76349.21,0.0,0.19627,0.00011,17.44381]
[1776716324987,38.64,76347.2,0.0,0.19604,0.00011,17.43078]
[1776716325100,38.64,76347.2,0.0,0.19604,0.00011,17.43078]
[1776716330135,38.64,76351.01,0.0,0.19646,0.00011,17.45468]
[1776716331070,38.64,76351.01,0.0,0.19646,0.00011,17.45468]
[1776716331172,38.64,76352.25,0.0,0.1966,0.00011,17.46247]
[1776716336175,38.64,76354.3,0.0,0.19683,0.00011,17.47496]
[1776716337153,38.64,76354.3,0.0,0.19683,0.00011,17.47496]
[1776716337239,38.64,76353.08,0.0,0.19669,0.00011,17.4671]
[1776716343225,38.64,76346.19,0.0,0.19589,0.00011,17.4228]
[1776716348260,38.64,76345.9,0.0,0.19586,0.00011,17.42069]
[1776716349075,38.64,76345.9,0.0,0.19586,0.00011,17.42069]
[1776716349286,38.64,76345.9,0.0,0.19586,0.00011,17.42069]
[1776716349373,38.64,76352.4,0.0,0.19659,0.00011,17.46194]
[1776716349968,38.64,76352.4,0.0,0.19659,0.00011,17.46194]
[1776716351283,38.64,76364.22,0.0,0.19794,0.00011,17.53669]
[1776716353830,38.63,76364.28,0.0,0.19794,0.00011,17.53669]
[1776716358683,38.63,76359.29,0.0,0.19735,0.00011,17.50429]
[1776716359339,38.63,76360.64,0.0,0.1975,0.00011,17.51269]
[1776716364688,38.63,76362.48,0.0,0.1977,0.00011,17.52347]
[1776716370416,38.63,76361.73,0.0,0.19759,0.00011,17.51787]
[1776716374638,38.62,76360.8,0.0,0.19744,0.00011,17.50698]
[1776716374917,38.62,76359.99,0.0,0.19735,0.00011,17.50167]
[1776716375124,38.62,76359.99,0.0,0.19735,0.00011,17.50167]
[1776716375654,38.62,76359.99,0.0,0.19735,0.00011,17.50167]
[1776716375675,38.62,76359.99,0.0,0.19735,0.00011,17.50167]
[1776716375704,38.62,76369.49,0.0,0.19843,0.00011,17.56182]
[1776716376038,38.62,76369.49,0.0,0.19843,0.00011,17.56182]
[1776716376183,38.62,76369.49,0.0,0.19843,0.00011,17.56182]
[1776716376354,38.62,76369.49,0.0,0.19843,0.00011,17.56182]
[1776716376460,38.62,76369.49,0.0,0.19843,0.00011,17.56182]
[1776716377464,38.62,76389.56,0.0,0.20073,0.00012,17.68898]
[1776716379556,38.62,76393.14,0.0,0.20114,0.00012,17.71152]
[1776716379831,38.62,76392.87,0.0,0.20111,0.00012,17.70968]
[1776716380522,38.62,76392.87,0.0,0.20111,0.00012,17.70968]
[1776716380556,38.62,76392.87,0.0,0.20111,0.00012,17.70968]
[1776716380590,38.62,76389.74,0.0,0.20075,0.00012,17.68976]
[1776716382616,38.62,76389.74,0.0,0.20074,0.00012,17.68949]
[1776716382666,38.62,76389.74,0.0,0.20074,0.00012,17.68949]
[1776716382652,38.62,76387.66,0.0,0.2005,0.00012,17.67608]
[1776716382902,38.62,76387.66,0.0,0.2005,0.00012,17.67608]
[1776716382937,38.62,76387.66,0.0,0.2005,0.00012,17.67608]
[1776716383508,38.62,76387.66,0.0,0.20049,0.00012,17.67584]
[1776716388542,38.62,76380.27,0.0,0.19963,0.00011,17.62839]
[1776716393577,38.62,76381.88,0.0,0.19982,0.00011,17.6385]
[1776716398612,38.62,76389.02,0.0,0.20063,0.00012,17.68356]
[1776716403648,38.62,76384.63,0.0,0.20012,0.00012,17.65549]
[1776716407552,38.62,76383.61,0.0,0.20001,0.00012,17.64898]
[1776716408006,38.62,76383.61,0.0,0.2,0.00012,17.64895]
[1776716408682,38.62,76383.48,0.0,0.19999,0.00011,17.64809]
[1776716410022,38.62,76383.77,0.0,0.20002,0.00012,17.6499]
[1776716410322,38.62,76383.77,0.0,0.20002,0.00012,17.6499]
[1776716410696,38.62,76383.44,0.0,0.19998,0.00011,17.64777]
[1776716412036,38.62,76383.44,0.0,0.19998,0.00011,17.64777]
[1776716412711,38.62,76383.3,0.0,0.19997,0.00011,17.64682]
[1776716414062,38.62,76382.84,0.0,0.19991,0.00011,17.64387]
[1776716414067,38.62,76382.78,0.0,0.19991,0.00011,17.64349]
[1776716414863,38.62,76382.78,0.0,0.19991,0.00011,17.64349]
[1776716416098,38.62,76382.78,0.0,0.1999,0.00011,17.64347]
[1776716416740,38.62,76382.78,0.0,0.1999,0.00011,17.64341]
[1776716421775,38.62,76384.68,0.0,0.20012,0.00012,17.65536]
[1776716428351,38.62,76383.47,0.0,0.19998,0.00011,17.64767]
[1776716434318,38.62,76387.37,0.0,0.20039,0.00012,17.66797]
[1776716439903,38.62,76385.19,0.0,0.20014,0.00012,17.65411]
[1776716444001,38.62,76375.3,0.0,0.19901,0.00011,17.59154]
[1776716446518,38.62,76372.76,0.0,0.19872,0.00011,17.57543]
[1776716446550,38.62,76372.76,0.0,0.19872,0.00011,17.57543]
[1776716446597,38.62,76370.52,0.0,0.19846,0.00011,17.56129]
[1776716451996,38.62,76372.98,0.0,0.19875,0.00011,17.57749]
[1776716457030,38.62,76373.88,0.0,0.19887,0.00011,17.58375]
[1776716462070,38.62,76374.78,0.0,0.19898,0.00011,17.58984]
[1776716464032,38.62,76376.16,0.0,0.19914,0.00011,17.59864]
[1776716464678,38.62,76376.16,0.0,0.19914,0.00011,17.59864]
[1776716464811,38.62,76380.95,0.0,0.19969,0.00011,17.62911]
[1776716470123,38.62,76385.44,0.0,0.2002,0.00012,17.65748]
[1776716475672,38.62,76388.37,0.0,0.20054,0.00012,17.67607]
[1776716481274,38.62,76390.19,0.0,0.20075,0.00012,17.68743]
[1776716486309,38.62,76391.14,0.0,0.20086,0.00012,17.69334]
[1776716489772,38.62,76390.86,0.0,0.20082,0.00012,17.69151]
[1776716489843,38.62,76390.86,0.0,0.20082,0.00012,17.69151]
[1776716490037,38.62,76391.6,0.0,0.20091,0.00012,17.69616]
[1776716490663,38.62,76391.6,0.0,0.20091,0.00012,17.69616]
[1776716490822,38.62,76440.94,0.0,0.20665,0.00012,18.00734]
[1776716491271,38.62,76440.94,0.0,0.20665,0.00012,18.00734]
[1776716491551,38.62,76440.94,0.0,0.20665,0.00012,18.00734]
[1776716491841,38.62,76440.94,0.0,0.20665,0.00012,18.00734]
[1776716491876,38.62,76497.71,0.0,0.21333,0.00012,18.35821]
[1776716491955,38.62,76497.71,0.0,0.21333,0.00012,18.35821]
[1776716492590,38.62,76497.71,0.0,0.21333,0.00012,18.35821]
[1776716492691,38.62,76518.73,0.0,0.21583,0.00012,18.4881]
[1776716493149,38.62,76518.73,0.0,0.21583,0.00012,18.4881]
[1776716493369,38.62,76518.73,0.0,0.21583,0.00012,18.4881]
[1776716493749,38.62,76518.73,0.0,0.21583,0.00012,18.4881]
[1776716493790,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716493937,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494041,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494212,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494655,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494693,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494754,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494778,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494879,38.62,76518.32,0.0,0.21578,0.00012,18.48564]
[1776716494970,38.62,76521.4,0.0,0.21615,0.00012,18.50496]
[1776716495179,38.62,76521.4,0.0,0.21615,0.00012,18.50496]
[1776716495263,38.62,76521.4,0.0,0.21615,0.00012,18.50496]
[1776716495331,38.62,76521.4,0.0,0.21615,0.00012,18.50496]
[1776716495836,38.62,76521.4,0.0,0.21615,0.00012,18.50496]
[1776716495612,38.62,76523.49,0.0,0.21641,0.00012,18.51812]
[1776716496535,38.62,76523.49,0.0,0.21641,0.00012,18.51812]
[1776716496630,38.62,76523.49,0.0,0.21641,0.00012,18.51812]
[1776716496731,38.62,76518.75,0.0,0.21584,0.00012,18.4889]
[1776716497185,38.62,76518.75,0.0,0.21584,0.00012,18.4889]
[1776716497412,38.62,76518.75,0.0,0.21585,0.00012,18.48912]
[1776716498420,38.62,76527.58,0.0,0.21691,0.00012,18.54402]
[1776716499660,38.62,76538.91,0.0,0.21828,0.00012,18.61423]
[1776716501295,38.62,76538.87,0.0,0.21828,0.00012,18.61419]
[1776716501387,38.62,76538.87,0.0,0.21828,0.00012,18.61419]
[1776716501488,38.62,76538.18,0.0,0.2182,0.00012,18.61004]
[1776716502512,38.62,76538.18,0.0,0.2182,0.00012,18.61004]
[1776716502520,38.62,76538.18,0.0,0.2182,0.00012,18.61004]
[1776716502553,38.62,76537.87,0.0,0.21816,0.00012,18.60821]
[1776716504653,38.62,76537.87,0.0,0.21817,0.00012,18.6083]
[1776716504870,38.62,76537.87,0.0,0.21817,0.00012,18.6083]
[1776716507117,38.62,76533.0,0.0,0.21758,0.00012,18.57833]
[1776716507279,38.62,76533.0,0.0,0.21758,0.00012,18.57833]
[1776716507298,38.62,76533.0,0.0,0.21758,0.00012,18.57833]
[1776716507560,38.62,76533.0,0.0,0.21758,0.00012,18.57833]
[1776716507714,38.62,76525.8,0.0,0.21671,0.00012,18.53375]
[1776716509402,38.62,76524.85,0.0,0.2166,0.00012,18.52789]
[1776716509610,38.62,76524.85,0.0,0.2166,0.00012,18.52789]
[1776716509795,38.62,76509.78,0.0,0.21479,0.00012,18.43443]
[1776716512969,38.62,76507.31,0.0,0.21449,0.00012,18.4188]
[1776716513383,38.62,76507.31,0.0,0.21449,0.00012,18.4188]
[1776716515826,38.62,76505.98,0.0,0.21433,0.00012,18.41044]
[1776716516194,38.62,76513.15,0.0,0.21519,0.00012,18.45496]
[1776716518692,38.62,76512.79,0.0,0.21514,0.00012,18.45259]
[1776716520677,38.62,76509.83,0.0,0.21478,0.00012,18.43407]
[1776716520788,38.62,76505.45,0.0,0.21426,0.00012,18.40677]
[1776716525855,38.62,76504.65,0.0,0.21416,0.00012,18.40156]
[1776716530943,38.62,76504.11,0.0,0.21409,0.00012,18.39802]
[1776716534066,38.62,76503.81,0.0,0.21405,0.00012,18.39606]
[1776716534679,38.62,76508.33,0.0,0.21459,0.00012,18.42414]
[1776716538613,38.62,76507.82,0.0,0.21453,0.00012,18.42076]
[1776716538707,38.62,76507.82,0.0,0.21453,0.00012,18.42069]
[1776716543741,38.62,76503.88,0.0,0.21405,0.00012,18.39593]
[1776716548779,38.62,76507.38,0.0,0.21446,0.00012,18.4175]
[1776716553814,38.62,76505.26,0.0,0.21417,0.00012,18.39984]
[1776716556276,38.62,76502.15,0.0,0.2138,0.00012,18.3804]
[1776716556839,38.62,76502.15,0.0,0.2138,0.00012,18.38037]
[1776716557516,38.62,76502.15,0.0,0.2138,0.00012,18.38037]
[1776716557535,38.62,76502.15,0.0,0.2138,0.00012,18.38037]
[1776716557882,38.62,76502.15,0.0,0.2138,0.00012,18.38037]
[1776716557916,38.62,76483.04,0.0,0.21152,0.00012,18.26123]
[1776716558136,38.62,76483.04,0.0,0.21152,0.00012,18.26123]
[1776716560157,38.62,76476.12,0.0,0.2107,0.00012,18.2181]
[1776716560261,38.62,76476.12,0.0,0.2107,0.00012,18.2181]
[1776716560870,38.62,76474.69,0.0,0.21053,0.00012,18.20919]
[1776716562018,38.62,76471.47,0.0,0.21015,0.00012,18.18909]
[1776716562535,38.62,76471.47,0.0,0.21015,0.00012,18.18909]
[1776716562881,38.62,76471.47,0.0,0.21015,0.00012,18.18915]
[1776716563950,38.62,76471.47,0.0,0.21015,0.00012,18.18915]
[1776716564058,38.62,76464.02,0.0,0.20927,0.00012,18.14253]
[1776716564146,38.62,76464.02,0.0,0.20927,0.00012,18.14253]
[1776716565239,38.62,76464.02,0.0,0.20927,0.00012,18.14253]
[1776716565905,38.62,76463.24,0.0,0.20918,0.00012,18.13767]
[1776716567525,38.62,76461.26,0.0,0.20895,0.00012,18.12532]
[1776716567545,38.62,76461.26,0.0,0.20895,0.00012,18.12532]
[1776716567924,38.62,76460.88,0.0,0.2089,0.00012,18.12299]
[1776716571199,38.62,76458.61,0.0,0.20864,0.00012,18.10895]
[1776716571264,38.62,76458.61,0.0,0.20864,0.00012,18.10895]
[1776716572169,38.62,76458.61,0.0,0.20864,0.00012,18.10895]
[1776716573162,38.62,76458.61,0.0,0.20864,0.00012,18.10897]
[1776716578577,38.62,76456.48,0.0,0.2084,0.00012,18.09592]
[1776716578993,38.62,76456.38,0.0,0.20838,0.00012,18.09535]
[1776716583021,38.62,76444.08,0.0,0.20694,0.00012,18.01812]
[1776716588743,38.62,76440.9,0.0,0.20657,0.00012,17.99815]
[1776716589011,38.62,76440.16,0.0,0.20648,0.00012,17.99353]
[1776716589018,38.62,76440.16,0.0,0.20648,0.00012,17.99353]
[1776716589021,38.62,76440.16,0.0,0.20648,0.00012,17.99353]
[1776716589292,38.62,76440.53,0.0,0.20652,0.00012,17.99589]
[1776716594168,38.62,76440.84,0.0,0.20656,0.00012,17.99793]
[1776716594304,38.62,76440.84,0.0,0.20656,0.00012,17.99793]
[1776716596281,38.62,76439.59,0.0,0.20642,0.00012,17.99013]
[1776716596409,38.62,76439.59,0.0,0.20642,0.00012,17.99013]
[1776716596468,38.62,76439.59,0.0,0.20642,0.00012,17.99013]
[1776716596484,38.62,76430.36,0.0,0.20534,0.00012,17.93214]
[1776716597213,38.62,76430.36,0.0,0.20534,0.00012,17.93214]
[1776716603164,38.62,76428.44,0.0,0.20513,0.00012,17.9209]
[1776716605451,38.62,76426.82,0.0,0.20494,0.00012,17.91081]
[1776716609837,38.62,76429.83,0.0,0.2053,0.00012,17.93016]
[1776716610104,38.62,76432.4,0.0,0.2056,0.00012,17.94638]
[1776716610208,38.62,76432.4,0.0,0.2056,0.00012,17.94638]
[1776716610344,38.62,76432.4,0.0,0.2056,0.00012,17.94638]
[1776716610757,38.62,76432.4,0.0,0.2056,0.00012,17.94638]
[1776716614742,38.62,76439.75,0.0,0.20643,0.00012,17.98837]
[1776716614843,38.62,76438.57,0.0,0.20629,0.00012,17.98094]
[1776716620175,38.62,76434.51,0.0,0.20581,0.00012,17.95535]
[1776716624561,38.62,76434.84,0.0,0.20585,0.00012,17.95745]
[1776716624747,38.62,76434.84,0.0,0.20585,0.00012,17.95745]
[1776716624758,38.62,76434.38,0.0,0.2058,0.00012,17.95456]
[1776716625362,38.62,76434.38,0.0,0.2058,0.00012,17.95456]
[1776716627145,38.62,76428.34,0.0,0.2051,0.00012,17.91682]
[1776716627658,38.62,76428.34,0.0,0.2051,0.00012,17.91682]
[1776716627749,38.62,76428.34,0.0,0.2051,0.00012,17.91682]
[1776716629095,38.63,76428.28,0.0,0.20509,0.00012,17.91657]
[1776716629980,38.63,76428.28,0.0,0.20509,0.00012,17.91657]
[1776716634449,38.63,76419.61,0.0,0.2041,0.00012,17.86258]
[1776716640426,38.63,76415.23,0.0,0.2036,0.00012,17.83544]
[1776716645462,38.63,76413.01,0.0,0.20335,0.00012,17.82186]
[1776716647631,38.63,76413.37,0.0,0.20339,0.00012,17.82423]
[1776716649190,38.63,76413.62,0.0,0.20342,0.00012,17.82601]
[1776716649995,38.63,76413.62,0.0,0.20342,0.00012,17.82601]
[1776716653104,38.63,76410.93,0.0,0.20312,0.00012,17.80952]
[1776716655979,38.63,76411.25,0.0,0.20316,0.00012,17.81192]
[1776716659795,38.63,76407.06,0.0,0.20269,0.00012,17.78593]
[1776716659915,38.63,76407.06,0.0,0.20269,0.00012,17.78593]
[1776716660060,38.63,76405.92,0.0,0.20256,0.00012,17.77888]
[1776716661213,38.64,76405.92,0.0,0.20256,0.00012,17.77904]
[1776716661252,38.64,76405.92,0.0,0.20256,0.00012,17.77904]
[1776716661573,38.64,76397.7,0.0,0.20161,0.00012,17.72732]
[1776716662243,38.64,76397.7,0.0,0.20161,0.00012,17.72732]
[1776716663134,38.64,76393.79,0.0,0.20117,0.00012,17.70283]
[1776716666435,38.64,76400.26,0.0,0.20192,0.00012,17.74425]
[1776716666480,38.64,76400.26,0.0,0.20192,0.00012,17.74425]
[1776716666855,38.64,76399.75,0.0,0.20187,0.00012,17.7412]
[1776716667287,38.64,76399.75,0.0,0.20187,0.00012,17.7412]
[1776716669734,38.64,76408.45,0.0,0.20288,0.00012,17.79663]
[1776716671600,38.64,76408.45,0.0,0.20289,0.00012,17.79675]
[1776716676926,38.64,76418.73,0.0,0.20406,0.00012,17.85786]
[1776716680035,38.64,76419.47,0.0,0.20415,0.00012,17.86265]
[1776716680065,38.64,76419.47,0.0,0.20415,0.00012,17.86265]
[1776716680209,38.64,76419.78,0.0,0.20418,0.00012,17.86467]
[1776716680451,38.64,76419.78,0.0,0.20418,0.00012,17.86467]
[1776716680508,38.64,76419.78,0.0,0.20418,0.00012,17.86467]
[1776716680958,38.64,76419.78,0.0,0.20418,0.00012,17.86467]
[1776716681028,38.64,76435.57,0.0,0.20603,0.00012,17.96407]
[1776716681146,38.64,76435.57,0.0,0.20603,0.00012,17.96407]
[1776716685597,38.64,76441.65,0.0,0.20675,0.00012,18.00281]
[1776716685664,38.64,76441.65,0.0,0.20675,0.00012,18.00281]
[1776716685764,38.65,76441.36,0.0,0.20672,0.00012,18.00112]
[1776716690795,38.65,76442.2,0.0,0.20683,0.00012,18.00699]
[1776716695830,38.65,76443.27,0.0,0.20696,0.00012,18.01425]
[1776716700302,38.65,76442.62,0.0,0.2069,0.00012,18.01056]
[1776716700869,38.65,76441.28,0.0,0.20674,0.00012,18.00225]
[1776716705902,38.65,76438.69,0.0,0.20645,0.00012,17.98658]
[1776716707320,38.65,76445.18,0.0,0.20721,0.00012,18.02744]
[1776716707729,38.65,76445.18,0.0,0.20721,0.00012,18.02744]
[1776716707763,38.65,76445.18,0.0,0.20721,0.00012,18.02744]
[1776716707922,38.65,76445.18,0.0,0.20721,0.00012,18.02744]
[1776716707980,38.65,76445.18,0.0,0.20721,0.00012,18.02744]
[1776716708020,38.65,76446.34,0.0,0.20735,0.00012,18.03483]
[1776716708249,38.65,76446.34,0.0,0.20735,0.00012,18.03483]
[1776716710822,38.65,76447.42,0.0,0.20749,0.00012,18.04204]
[1776716710833,38.65,76447.42,0.0,0.20749,0.00012,18.04204]
[1776716711031,38.66,76446.44,0.0,0.20737,0.00012,18.03612]
[1776716716979,38.66,76443.07,0.0,0.207,0.00012,18.01619]
[1776716722013,38.66,76444.74,0.0,0.20721,0.00012,18.02705]
[1776716727048,38.66,76444.62,0.0,0.2072,0.00012,18.02665]
[1776716733090,38.66,76446.44,0.0,0.20739,0.00012,18.03426]
[1776716738125,38.66,76446.23,0.0,0.20737,0.00012,18.03345]
[1776716739475,38.66,76445.99,0.0,0.20734,0.00012,18.03195]
[1776716739550,38.66,76445.99,0.0,0.20734,0.00012,18.03195]
[1776716740313,38.66,76447.71,0.0,0.20755,0.00012,18.04281]
[1776716741146,38.66,76453.64,0.0,0.20825,0.00012,18.08012]
[1776716746063,38.67,76458.57,0.0,0.20884,0.00012,18.11139]
[1776716746125,38.67,76458.33,0.0,0.20881,0.00012,18.10989]
[1776716746203,38.67,76458.33,0.0,0.20881,0.00012,18.10989]
[1776716746204,38.67,76458.33,0.0,0.20881,0.00012,18.10989]
[1776716746317,38.67,76458.33,0.0,0.20881,0.00012,18.10989]
[1776716746945,38.67,76451.45,0.0,0.208,0.00012,18.06689]
[1776716747733,38.67,76451.45,0.0,0.208,0.00012,18.06689]
[1776716747818,38.67,76451.45,0.0,0.208,0.00012,18.06689]
[1776716747945,38.67,76444.67,0.0,0.20721,0.00012,18.02453]
[1776716749020,38.67,76444.67,0.0,0.20721,0.00012,18.02453]
[1776716749996,38.67,76441.64,0.0,0.20686,0.00012,18.00579]
[1776716750007,38.67,76441.64,0.0,0.20686,0.00012,18.00579]
[1776716750011,38.67,76441.64,0.0,0.20686,0.00012,18.00579]
[1776716750108,38.67,76441.63,0.0,0.20686,0.00012,18.00573]
[1776716750332,38.67,76441.63,0.0,0.20686,0.00012,18.00573]
[1776716750358,38.67,76441.63,0.0,0.20686,0.00012,18.00573]
[1776716754447,38.67,76442.36,0.0,0.20695,0.00012,18.01066]
[1776716754457,38.67,76442.36,0.0,0.20695,0.00012,18.01066]
[1776716754520,38.67,76437.38,0.0,0.20637,0.00012,17.97952]
[1776716755295,38.67,76437.38,0.0,0.20637,0.00012,17.97952]
[1776716758546,38.67,76430.16,0.0,0.20553,0.00012,17.93447]
[1776716758882,38.67,76429.16,0.0,0.20541,0.00012,17.92822]
[1776716762581,38.67,76426.32,0.0,0.20508,0.00012,17.9105]
[1776716764235,38.67,76422.12,0.0,0.2046,0.00012,17.88424]
[1776716766190,38.67,76422.35,0.0,0.20463,0.00012,17.88578]
[1776716771361,38.67,76425.71,0.0,0.20503,0.00012,17.90747]
[1776716774102,38.67,76425.86,0.0,0.20505,0.00012,17.90848]
[1776716776648,38.67,76426.26,0.0,0.2051,0.00012,17.9111]
[1776716776825,38.67,76426.26,0.0,0.2051,0.00012,17.9111]
[1776716776833,38.67,76426.26,0.0,0.2051,0.00012,17.9111]
[1776716777094,38.67,76425.59,0.0,0.20502,0.00012,17.90693]
[1776716778053,38.67,76425.59,0.0,0.20502,0.00012,17.90693]
[1776716778134,38.67,76414.93,0.0,0.20378,0.00012,17.83991]
[1776716780122,38.67,76414.93,0.0,0.20378,0.00012,17.84003]
[1776716780141,38.67,76414.93,0.0,0.20378,0.00012,17.84003]
[1776716780664,38.67,76411.4,0.0,0.20337,0.00012,17.81795]
[1776716780974,38.67,76411.4,0.0,0.20337,0.00012,17.81795]
[1776716786466,38.68,76411.9,0.0,0.20345,0.00012,17.82214]
[1776716788679,38.68,76412.32,0.0,0.2035,0.00012,17.82494]
[1776716789020,38.68,76412.32,0.0,0.20351,0.00012,17.8251]
[1776716793117,38.68,76413.83,0.0,0.20366,0.00012,17.83078]
[1776716793204,38.68,76413.83,0.0,0.20366,0.00012,17.83078]
[1776716793163,38.68,76415.55,0.0,0.20386,0.00012,17.84176]
[1776716794156,38.68,76415.55,0.0,0.20386,0.00012,17.84176]
[1776716799082,38.68,76417.58,0.0,0.20411,0.00012,17.85519]
[1776716799235,38.68,76412.25,0.0,0.20349,0.00012,17.82193]
[1776716800145,38.68,76412.25,0.0,0.20349,0.00012,17.82193]
[1776716801274,38.68,76401.84,0.0,0.20229,0.00012,17.75656]
[1776716802519,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716802528,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716802547,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716802582,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716803112,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716803208,38.68,76401.04,0.0,0.2022,0.00012,17.75152]
[1776716803225,38.68,76397.72,0.0,0.20182,0.00012,17.73073]
[1776716803660,38.68,76397.72,0.0,0.20182,0.00012,17.73073]
[1776716804804,38.68,76392.83,0.0,0.20125,0.00012,17.69987]
[1776716805202,38.68,76390.29,0.0,0.20096,0.00012,17.68387]
[1776716805366,38.68,76390.29,0.0,0.20096,0.00012,17.68387]
[1776716805412,38.68,76390.29,0.0,0.20096,0.00012,17.68387]
[1776716805613,38.68,76390.29,0.0,0.20096,0.00012,17.68393]
[1776716807167,38.68,76390.29,0.0,0.20096,0.00012,17.68393]
[1776716808754,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809092,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809107,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809164,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809190,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809226,38.69,76392.4,0.0,0.20121,0.00012,17.69733]
[1776716809488,38.69,76395.52,0.0,0.20157,0.00012,17.71706]
[1776716809690,38.69,76395.52,0.0,0.20157,0.00012,17.71706]
[1776716810037,38.69,76395.52,0.0,0.20157,0.00012,17.71706]
[1776716810081,38.69,76395.52,0.0,0.20157,0.00012,17.71706]
[1776716811310,38.69,76399.2,0.0,0.202,0.00012,17.7404]
[1776716811888,38.69,76396.09,0.0,0.20164,0.00012,17.7209]
[1776716812380,38.69,76396.09,0.0,0.20164,0.00012,17.7209]
[1776716814674,38.69,76395.37,0.0,0.20156,0.00012,17.71664]
[1776716815296,38.69,76394.73,0.0,0.20149,0.00012,17.71274]
[1776716821145,38.69,76393.06,0.0,0.20131,0.00012,17.70293]
[1776716823350,38.69,76389.96,0.0,0.20096,0.00012,17.68367]
[1776716823451,38.69,76389.96,0.0,0.20096,0.00012,17.68369]
[1776716826827,38.69,76390.9,0.0,0.20107,0.00012,17.68965]
[1776716827398,38.69,76390.33,0.0,0.201,0.00012,17.68606]
[1776716827482,38.69,76390.33,0.0,0.201,0.00012,17.68606]
[1776716827533,38.69,76390.33,0.0,0.201,0.00012,17.68606]
[1776716827621,38.69,76390.33,0.0,0.201,0.00012,17.68606]
[1776716827769,38.69,76390.33,0.0,0.201,0.00012,17.68607]
[1776716829080,38.69,76390.33,0.0,0.201,0.00012,17.68607]
[1776716829135,38.69,76390.33,0.0,0.201,0.00012,17.68607]
[1776716834564,38.69,76398.05,0.0,0.20191,0.00012,17.73556]
[1776716834681,38.69,76398.05,0.0,0.20191,0.00012,17.73556]
[1776716834824,38.69,76399.04,0.0,0.20202,0.00012,17.74189]
[1776716835528,38.69,76399.04,0.0,0.20202,0.00012,17.74189]
[1776716837213,38.69,76398.75,0.0,0.20199,0.00012,17.74014]
[1776716837636,38.69,76398.98,0.0,0.20202,0.00012,17.74168]
[1776716837699,38.69,76398.98,0.0,0.20202,0.00012,17.74168]
[1776716843884,38.7,76400.69,0.0,0.20223,0.00012,17.75297]
[1776716848920,38.7,76400.17,0.0,0.20218,0.00012,17.75005]
[1776716850490,38.7,76400.2,0.0,0.20218,0.00012,17.75031]
[1776716851665,38.7,76406.6,0.0,0.20289,0.00012,17.78657]
[1776716851731,38.7,76406.6,0.0,0.20289,0.00012,17.78657]
[1776716851948,38.7,76406.6,0.0,0.20289,0.00012,17.78669]
[1776716855089,38.7,76408.17,0.0,0.20308,0.00012,17.79678]
[1776716855760,38.7,76407.44,0.0,0.203,0.00012,17.79227]
[1776716855767,38.7,76407.44,0.0,0.203,0.00012,17.79227]
[1776716855971,38.7,76407.44,0.0,0.203,0.00012,17.79236]
[1776716860270,38.7,76408.65,0.0,0.20314,0.00012,17.80023]
[1776716863124,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716863460,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716863462,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716863643,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716863699,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716863812,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716864086,38.7,76398.38,0.0,0.20196,0.00012,17.73585]
[1776716864124,38.7,76380.98,0.0,0.19996,0.00011,17.62602]
[1776716864510,38.7,76380.98,0.0,0.19996,0.00011,17.62602]
[1776716866344,38.7,76375.21,0.0,0.19929,0.00011,17.5895]
[1776716866427,38.7,76375.21,0.0,0.19929,0.00011,17.5895]
[1776716866971,38.7,76375.21,0.0,0.19929,0.00011,17.5895]
[1776716867010,38.7,76375.21,0.0,0.19929,0.00011,17.5895]
[1776716867070,38.7,76375.21,0.0,0.19929,0.00011,17.5895]
[1776716867173,38.7,76361.7,0.0,0.19775,0.00011,17.50408]
[1776716867968,38.7,76361.7,0.0,0.19775,0.00011,17.50408]
[1776716868463,38.7,76361.7,0.0,0.19775,0.00011,17.50415]
[1776716868518,38.7,76361.7,0.0,0.19775,0.00011,17.50415]
[1776716868542,38.7,76361.7,0.0,0.19775,0.00011,17.50415]
[1776716868549,38.7,76361.7,0.0,0.19775,0.00011,17.50415]
[1776716869154,38.7,76361.7,0.0,0.19775,0.00011,17.50415]
[1776716869958,38.7,76360.37,0.0,0.1976,0.00011,17.49591]
[1776716870001,38.7,76360.37,0.0,0.1976,0.00011,17.49591]
[1776716870018,38.7,76360.37,0.0,0.1976,0.00011,17.49591]
[1776716870041,38.7,76360.37,0.0,0.1976,0.00011,17.49591]
[1776716870111,38.7,76360.37,0.0,0.1976,0.00011,17.49591]
[1776716870119,38.7,76361.82,0.0,0.19777,0.00011,17.5053]
[1776716871605,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716871619,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716871665,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716871985,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716872099,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716872658,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716873019,38.7,76365.89,0.0,0.19824,0.00011,17.53123]
[1776716873120,38.7,76352.16,0.0,0.19667,0.00011,17.44424]
[1776716873627,38.7,76352.16,0.0,0.19667,0.00011,17.44424]
[1776716874014,38.7,76352.16,0.0,0.19667,0.00011,17.44424]
[1776716874113,38.7,76352.16,0.0,0.19667,0.00011,17.4443]
[1776716877702,38.7,76349.35,0.0,0.19636,0.00011,17.42664]
[1776716877730,38.7,76349.35,0.0,0.19636,0.00011,17.42664]
[1776716878326,38.7,76339.34,0.0,0.19522,0.00011,17.36308]
[1776716879358,38.7,76339.34,0.0,0.19522,0.00011,17.36306]
[1776716879651,38.7,76339.34,0.0,0.19522,0.00011,17.36306]
[1776716880161,38.7,76339.34,0.0,0.19522,0.00011,17.36306]
[1776716880615,38.7,76333.17,0.0,0.19452,0.00011,17.32392]
[1776716881097,38.7,76333.17,0.0,0.19452,0.00011,17.32392]
[1776716881181,38.7,76330.29,0.0,0.1942,0.00011,17.3057]
[1776716881733,38.7,76330.29,0.0,0.1942,0.00011,17.3057]
[1776716882139,38.7,76330.29,0.0,0.1942,0.00011,17.3057]
[1776716882222,38.7,76329.93,0.0,0.19416,0.00011,17.3034]
[1776716884200,38.7,76329.93,0.0,0.19416,0.00011,17.30341]
[1776716887459,38.7,76330.01,0.0,0.19417,0.00011,17.30391]
[1776716893289,38.7,76325.35,0.0,0.19364,0.00011,17.27422]
[1776716898177,38.7,76328.79,0.0,0.19403,0.00011,17.29626]
[1776716898761,38.7,76329.55,0.0,0.19412,0.00011,17.30112]
[1776716900901,38.7,76330.63,0.0,0.19424,0.00011,17.30802]
[1776716903575,38.7,76332.89,0.0,0.1945,0.00011,17.32241]
[1776716904281,38.7,76319.2,0.0,0.19295,0.00011,17.23538]
[1776716906412,38.7,76312.56,0.0,0.19221,0.00011,17.19339]
[1776716907906,38.7,76313.38,0.0,0.19231,0.00011,17.19877]
[1776716908042,38.7,76313.38,0.0,0.19231,0.00011,17.19877]
[1776716908144,38.71,76313.38,0.0,0.19231,0.00011,17.19893]
[1776716908644,38.71,76313.38,0.0,0.19231,0.00011,17.19893]
[1776716909591,38.71,76310.76,0.0,0.19201,0.00011,17.18213]
[1776716909603,38.71,76310.76,0.0,0.19201,0.00011,17.18213]
[1776716909608,38.71,76310.76,0.0,0.19201,0.00011,17.18213]
[1776716912432,38.71,76302.85,0.0,0.1911,0.00011,17.12753]
[1776716917461,38.7,76305.53,0.0,0.19139,0.00011,17.14448]
[1776716922496,38.7,76308.33,0.0,0.1917,0.00011,17.16212]
[1776716924291,38.7,76308.33,0.0,0.1917,0.00011,17.16212]
[1776716929709,38.7,76304.7,0.0,0.19129,0.00011,17.13884]
[1776716938431,38.7,76305.56,0.0,0.19139,0.00011,17.14419]
[1776716943642,38.7,76304.49,0.0,0.19126,0.00011,17.13716]
[1776716948677,38.7,76302.2,0.0,0.19101,0.00011,17.12244]
[1776716953365,38.7,76300.44,0.0,0.19081,0.00011,17.11119]
[1776716961280,38.7,76296.29,0.0,0.19034,0.00011,17.08475]
[1776716961822,38.7,76295.84,0.0,0.19029,0.00011,17.08186]
[1776716962403,38.7,76295.84,0.0,0.19029,0.00011,17.08186]
[1776716962489,38.7,76295.75,0.0,0.19028,0.00011,17.08129]
[1776716963354,38.7,76295.75,0.0,0.19028,0.00011,17.08129]
[1776716963538,38.7,76295.52,0.0,0.19026,0.00011,17.07981]
[1776716966633,38.7,76294.34,0.0,0.19013,0.00011,17.07228]
[1776716968628,38.7,76293.65,0.0,0.19005,0.00011,17.06788]
[1776716970996,38.7,76288.75,0.0,0.18951,0.00011,17.0367]
[1776716972409,38.7,76286.29,0.0,0.1892,0.00011,17.01674]
[1776716974859,38.7,76291.84,0.0,0.18982,0.00011,17.05231]
[1776716976884,38.7,76297.3,0.0,0.19043,0.00011,17.08728]
[1776716978844,38.7,76299.72,0.0,0.19071,0.00011,17.10308]
[1776716979124,38.7,76299.72,0.0,0.19071,0.00011,17.10308]
[1776716979214,38.7,76299.72,0.0,0.19071,0.00011,17.10308]
[1776716979269,38.7,76299.72,0.0,0.19071,0.00011,17.10308]
[1776716979310,38.71,76311.33,0.0,0.19201,0.00011,17.17722]
[1776716980354,38.71,76311.33,0.0,0.19201,0.00011,17.17722]
[1776716980362,38.71,76311.33,0.0,0.19201,0.00011,17.17722]
[1776716980384,38.71,76315.75,0.0,0.19251,0.00011,17.20551]
[1776716981277,38.71,76315.75,0.0,0.19251,0.00011,17.20551]
[1776716981312,38.71,76318.18,0.0,0.19278,0.00011,17.2211]
[1776716987556,38.71,76317.4,0.0,0.19271,0.00011,17.21671]
[1776716988580,38.71,76317.6,0.0,0.19273,0.00011,17.21824]
[1776716993993,38.71,76316.42,0.0,0.19262,0.00011,17.2116]
[1776716999027,38.71,76316.45,0.0,0.19264,0.00011,17.21255]
[1776717004068,38.72,76314.31,0.0,0.19241,0.00011,17.1998]
[1776717004652,38.72,76314.31,0.0,0.19241,0.00011,17.1998]
[1776717005190,38.72,76314.31,0.0,0.19241,0.00011,17.1998]
[1776717005203,38.72,76303.13,0.0,0.19116,0.00011,17.12879]
[1776717006977,38.72,76303.13,0.0,0.19116,0.00011,17.12868]
[1776717010344,38.72,76295.8,0.0,0.19034,0.00011,17.08196]
[1776717010441,38.72,76277.51,0.0,0.18831,0.00011,16.96529]
[1776717011688,38.72,76277.51,0.0,0.18831,0.00011,16.96541]
[1776717011701,38.72,76277.51,0.0,0.18831,0.00011,16.96541]
[1776717012309,38.72,76277.76,0.0,0.18834,0.00011,16.96717]
[1776717018163,38.72,76277.21,0.0,0.18829,0.00011,16.96458]
[1776717018528,38.72,76277.21,0.0,0.18829,0.00011,16.96458]
[1776717018605,38.72,76277.21,0.0,0.18829,0.00011,16.96458]
[1776717019058,38.72,76277.21,0.0,0.18829,0.00011,16.96458]
[1776717019109,38.72,76277.21,0.0,0.18829,0.00011,16.96458]
[1776717026050,38.72,76273.46,0.0,0.18789,0.00011,16.94142]
[1776717027468,38.72,76276.71,0.0,0.18826,0.00011,16.96235]
[1776717027483,38.72,76274.54,0.0,0.18802,0.00011,16.94878]
[1776717030519,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717030577,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717030818,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717030878,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717031267,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717031293,38.72,76269.92,0.0,0.18751,0.00011,16.91959]
[1776717031754,38.72,76266.96,0.0,0.18716,0.00011,16.89655]
[1776717032258,38.72,76266.96,0.0,0.18716,0.00011,16.89655]
[1776717032872,38.72,76261.73,0.0,0.18658,0.00011,16.86332]
[1776717032989,38.72,76261.73,0.0,0.18658,0.00011,16.86332]
[1776717033248,38.72,76261.73,0.0,0.18658,0.00011,16.86332]
[1776717033302,38.73,76259.52,0.0,0.18634,0.00011,16.8494]
[1776717034170,38.73,76259.52,0.0,0.18634,0.00011,16.8494]
[1776717035019,38.73,76259.52,0.0,0.18635,0.00011,16.84964]
[1776717035981,38.73,76259.3,0.0,0.18633,0.00011,16.8485]
[1776717037399,38.73,76259.3,0.0,0.18633,0.00011,16.8486]
[1776717042534,38.73,76258.97,0.0,0.1863,0.00011,16.84716]
[1776717047834,38.73,76253.03,0.0,0.18567,0.00011,16.81023]
[1776717053047,38.73,76249.82,0.0,0.18534,0.00011,16.79074]
[1776717054260,38.74,76249.34,0.0,0.18529,0.00011,16.78788]
[1776717054299,38.74,76249.34,0.0,0.18529,0.00011,16.78788]
[1776717054387,38.74,76249.34,0.0,0.18529,0.00011,16.78788]
[1776717054805,38.74,76246.71,0.0,0.185,0.00011,16.77118]
[1776717056246,38.74,76246.71,0.0,0.185,0.00011,16.77118]
[1776717056544,38.74,76246.71,0.0,0.185,0.00011,16.77118]
[1776717056653,38.74,76239.92,0.0,0.18426,0.00011,16.7278]
[1776717057443,38.74,76230.72,0.0,0.18325,0.00011,16.66902]
[1776717057707,38.74,76230.72,0.0,0.18325,0.00011,16.66902]
[1776717058451,38.74,76217.72,0.0,0.18184,0.00011,16.58591]
[1776717060259,38.74,76215.84,0.0,0.18165,0.00011,16.57416]
[1776717060475,38.74,76225.13,0.0,0.18266,0.00011,16.634]
[1776717060679,38.74,76225.13,0.0,0.18266,0.00011,16.634]
[1776717060791,38.74,76225.13,0.0,0.18266,0.00011,16.634]
[1776717061007,38.74,76225.13,0.0,0.18266,0.00011,16.634]
[1776717061471,38.74,76225.13,0.0,0.18266,0.00011,16.63428]
[1776717062951,38.74,76231.85,0.0,0.1834,0.00011,16.67757]
[1776717063603,38.74,76234.41,0.0,0.18369,0.00011,16.69424]
[1776717064317,38.74,76234.41,0.0,0.18369,0.00011,16.69424]
[1776717065858,38.74,76233.82,0.0,0.18363,0.00011,16.69123]
[1776717071542,38.75,76234.71,0.0,0.18376,0.00011,16.69838]
[1776717073668,38.75,76234.67,0.0,0.18376,0.00011,16.69855]
[1776717073742,38.75,76234.67,0.0,0.18376,0.00011,16.69855]
[1776717077481,38.75,76228.65,0.0,0.18311,0.00011,16.66047]
[1776717077551,38.75,76228.65,0.0,0.18311,0.00011,16.66047]
[1776717077488,38.75,76228.66,0.0,0.18312,0.00011,16.6608]
[1776717078683,38.75,76219.28,0.0,0.1821,0.00011,16.60112]
[1776717080559,38.75,76219.28,0.0,0.1821,0.00011,16.60112]
[1776717085694,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717085758,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717085834,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717085862,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717085953,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717086012,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717086028,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717086046,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717086172,38.75,76213.74,0.0,0.18153,0.00011,16.5671]
[1776717086209,38.76,76215.05,0.0,0.18168,0.00011,16.57575]
[1776717086848,38.76,76224.4,0.0,0.1827,0.00011,16.63589]
[1776717087604,38.76,76224.4,0.0,0.1827,0.00011,16.63589]
[1776717088651,38.76,76224.4,0.0,0.1827,0.00011,16.63605]
[1776717094704,38.76,76234.44,0.0,0.18377,0.00011,16.69692]
[1776717100747,38.76,76239.21,0.0,0.18431,0.00011,16.72818]
[1776717105780,38.76,76238.12,0.0,0.1842,0.00011,16.72191]
[1776717108656,38.76,76238.45,0.0,0.18424,0.00011,16.72437]
[1776717113838,38.77,76241.7,0.0,0.18462,0.00011,16.74617]
[1776717120292,38.77,76239.45,0.0,0.18438,0.00011,16.73251]
[1776717120596,38.77,76239.45,0.0,0.18438,0.00011,16.73251]
[1776717120960,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121035,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121103,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121228,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121346,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121415,38.77,76239.54,0.0,0.1844,0.00011,16.73345]
[1776717121447,38.77,76249.06,0.0,0.18545,0.00011,16.79449]
[1776717122577,38.77,76249.06,0.0,0.18545,0.00011,16.79449]
[1776717122606,38.77,76249.06,0.0,0.18545,0.00011,16.79449]
[1776717123569,38.77,76262.03,0.0,0.18689,0.00011,16.87824]
[1776717127133,38.77,76263.14,0.0,0.18702,0.00011,16.88558]
[1776717127340,38.77,76263.14,0.0,0.18702,0.00011,16.88558]
[1776717127402,38.77,76260.18,0.0,0.18669,0.00011,16.86682]
[1776717128354,38.77,76260.18,0.0,0.18669,0.00011,16.86682]
[1776717128400,38.77,76260.18,0.0,0.18669,0.00011,16.86682]
[1776717128616,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717128995,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129022,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129031,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129232,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129300,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129436,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129440,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129493,38.77,76247.97,0.0,0.18535,0.00011,16.78896]
[1776717129561,38.77,76240.97,0.0,0.18459,0.00011,16.74422]
[1776717130731,38.78,76240.97,0.0,0.18459,0.00011,16.74442]
[1776717131707,38.78,76247.16,0.0,0.18527,0.00011,16.78413]
[1776717131925,38.78,76247.16,0.0,0.18527,0.00011,16.78413]
[1776717133272,38.78,76249.71,0.0,0.18555,0.00011,16.80064]
[1776717133887,38.78,76249.2,0.0,0.1855,0.00011,16.7975]
[1776717134194,38.78,76249.2,0.0,0.1855,0.00011,16.7975]
[1776717134332,38.78,76248.65,0.0,0.18544,0.00011,16.79412]
[1776717135529,38.78,76248.65,0.0,0.18544,0.00011,16.79412]
[1776717136753,38.78,76242.03,0.0,0.18472,0.00011,16.75208]
[1776717136822,38.78,76242.03,0.0,0.18472,0.00011,16.75208]
[1776717137000,38.78,76242.03,0.0,0.18472,0.00011,16.75208]
[1776717137266,38.78,76242.03,0.0,0.18472,0.00011,16.75208]
[1776717137311,38.78,76242.03,0.0,0.18472,0.00011,16.75208]
[1776717137833,38.78,76242.78,0.0,0.18481,0.00011,16.75702]
[1776717137843,38.78,76242.78,0.0,0.18481,0.00011,16.75702]
[1776717137878,38.78,76242.78,0.0,0.18481,0.00011,16.75702]
[1776717138213,38.78,76247.29,0.0,0.1853,0.00011,16.78602]
[1776717139313,38.78,76247.29,0.0,0.1853,0.00011,16.78602]
[1776717145061,38.78,76247.76,0.0,0.18537,0.00011,16.7899]
[1776717149466,38.78,76243.22,0.0,0.18488,0.00011,16.76128]
[1776717149509,38.78,76243.22,0.0,0.18488,0.00011,16.76128]
[1776717149516,38.78,76240.53,0.0,0.18459,0.00011,16.74423]
[1776717152452,38.78,76229.45,0.0,0.18335,0.00011,16.66956]
[1776717153461,38.78,76229.45,0.0,0.18335,0.00011,16.66956]
[1776717153489,38.78,76229.45,0.0,0.18335,0.00011,16.66956]
[1776717153572,38.78,76224.16,0.0,0.18278,0.00011,16.63591]
[1776717153788,38.78,76224.16,0.0,0.18278,0.00011,16.63591]
[1776717156326,38.78,76221.11,0.0,0.18245,0.00011,16.61661]
[1776717156472,38.78,76216.47,0.0,0.18195,0.00011,16.58688]
[1776717158408,38.78,76216.47,0.0,0.18195,0.00011,16.58686]
[1776717158662,38.78,76213.73,0.0,0.18165,0.00011,16.56932]
[1776717161747,38.78,76210.66,0.0,0.18132,0.00011,16.54965]
[1776717161790,38.78,76210.66,0.0,0.18132,0.00011,16.54965]
[1776717162167,38.78,76210.66,0.0,0.18132,0.00011,16.54965]
[1776717162246,38.78,76210.66,0.0,0.18132,0.00011,16.54965]
[1776717165824,38.79,76208.49,0.0,0.18108,0.00011,16.53587]
[1776717165877,38.79,76208.49,0.0,0.18108,0.00011,16.53587]
[1776717167231,38.79,76207.57,0.0,0.18099,0.00011,16.53002]
[1776717167309,38.79,76207.57,0.0,0.18099,0.00011,16.53002]
[1776717167732,38.79,76206.36,0.0,0.18086,0.00011,16.52231]
[1776717168230,38.79,76206.36,0.0,0.18086,0.00011,16.52231]
[1776717169044,38.79,76208.88,0.0,0.18113,0.00011,16.5385]
[1776717169957,38.79,76208.88,0.0,0.18113,0.00011,16.53885]
[1776717171428,38.79,76209.93,0.0,0.18125,0.00011,16.5459]
[1776717171674,38.79,76213.36,0.0,0.18163,0.00011,16.568]
[1776717171942,38.79,76213.36,0.0,0.18163,0.00011,16.568]
[1776717172468,38.79,76223.24,0.0,0.1827,0.00011,16.63121]
[1776717173780,38.79,76223.24,0.0,0.1827,0.00011,16.63149]
[1776717174264,38.79,76232.17,0.0,0.18368,0.00011,16.6888]
[1776717179301,38.79,76223.44,0.0,0.18274,0.00011,16.63376]
[1776717181828,38.79,76219.04,0.0,0.18227,0.00011,16.60587]
[1776717182318,38.79,76219.04,0.0,0.18227,0.00011,16.60607]
[1776717186436,38.79,76209.04,0.0,0.18119,0.00011,16.54227]
[1776717192386,38.79,76213.19,0.0,0.18164,0.00011,16.56877]
[1776717194280,38.79,76217.96,0.0,0.18216,0.00011,16.59937]
[1776717195980,38.79,76219.14,0.0,0.18229,0.00011,16.607]
[1776717196414,38.79,76220.45,0.0,0.18244,0.00011,16.61559]
[1776717198001,38.79,76217.46,0.0,0.18211,0.00011,16.59665]
[1776717198042,38.79,76217.46,0.0,0.18211,0.00011,16.59665]
[1776717198252,38.79,76217.46,0.0,0.18211,0.00011,16.59665]
[1776717198639,38.79,76215.86,0.0,0.18194,0.00011,16.58645]
[1776717200051,38.79,76215.86,0.0,0.18194,0.00011,16.58651]
[1776717200058,38.79,76215.86,0.0,0.18194,0.00011,16.58651]
[1776717200081,38.79,76215.86,0.0,0.18194,0.00011,16.58651]
[1776717200092,38.79,76215.86,0.0,0.18194,0.00011,16.58651]
[1776717200193,38.79,76215.86,0.0,0.18194,0.00011,16.58651]
[1776717202063,38.8,76221.94,0.0,0.18261,0.00011,16.62581]
[1776717202456,38.8,76220.35,0.0,0.18244,0.00011,16.61581]
[1776717204071,38.8,76215.59,0.0,0.18193,0.00011,16.58553]
[1776717204678,38.8,76215.59,0.0,0.18193,0.00011,16.58553]
[1776717204470,38.8,76217.09,0.0,0.18209,0.00011,16.5952]
[1776717206089,38.8,76215.8,0.0,0.18195,0.00011,16.587]
[1776717206484,38.8,76222.18,0.0,0.18265,0.00011,16.62804]
[1776717211506,38.8,76225.79,0.0,0.18305,0.00011,16.6517]
[1776717217527,38.8,76231.37,0.0,0.18364,0.00011,16.68375]
[1776717222777,38.8,76223.9,0.0,0.18284,0.00011,16.63678]
[1776717222932,38.8,76223.9,0.0,0.18284,0.00011,16.63678]
[1776717223609,38.8,76224.15,0.0,0.18287,0.00011,16.63853]
[1776717226429,38.8,76231.71,0.0,0.18369,0.00011,16.68712]
[1776717226511,38.8,76231.71,0.0,0.18369,0.00011,16.68712]
[1776717226668,38.8,76231.71,0.0,0.18369,0.00011,16.68712]
[1776717226609,38.8,76231.33,0.0,0.18365,0.00011,16.68478]
[1776717228362,38.8,76231.33,0.0,0.18365,0.00011,16.68478]
[1776717232410,38.81,76230.99,0.0,0.18363,0.00011,16.68307]
[1776717232719,38.81,76228.33,0.0,0.18334,0.00011,16.66626]
[1776717238711,38.81,76225.88,0.0,0.18309,0.00011,16.65136]
[1776717242219,38.81,76223.11,0.0,0.18279,0.00011,16.63396]
[1776717242258,38.81,76223.11,0.0,0.18279,0.00011,16.63396]
[1776717247521,38.81,76224.79,0.0,0.18298,0.00011,16.6449]
[1776717247582,38.81,76224.79,0.0,0.18298,0.00011,16.6449]
[1776717252812,38.81,76231.26,0.0,0.18369,0.00011,16.68652]
[1776717258743,38.81,76231.33,0.0,0.1837,0.00011,16.68731]
[1776717258816,38.81,76231.33,0.0,0.1837,0.00011,16.6874]
[1776717264412,38.81,76230.68,0.0,0.18364,0.00011,16.68373]
[1776717264483,38.81,76230.68,0.0,0.18364,0.00011,16.68373]
[1776717268623,38.81,76233.72,0.0,0.18398,0.00011,16.70351]
[1776717268871,38.81,76233.87,0.0,0.184,0.00011,16.70461]
[1776717273959,38.82,76233.85,0.0,0.18397,0.00011,16.70064]
[1776717278964,38.82,76235.38,0.0,0.18414,0.00011,16.71083]
[1776717281030,38.82,76237.77,0.0,0.18441,0.00011,16.7263]
[1776717286997,38.82,76237.01,0.0,0.18433,0.00011,16.72189]
[1776717289820,38.82,76235.99,0.0,0.18422,0.00011,16.71562]
[1776717295555,38.82,76241.63,0.0,0.18484,0.00011,16.75192]
[1776717298629,38.82,76240.78,0.0,0.18476,0.00011,16.74667]
[1776717304168,38.82,76232.3,0.0,0.18384,0.00011,16.69313]
[1776717309422,38.82,76241.77,0.0,0.18489,0.00011,16.75424]
[1776717315246,38.83,76238.52,0.0,0.18454,0.00011,16.73404]
[1776717320280,38.83,76235.54,0.0,0.18422,0.00011,16.71554]
[1776717325315,38.83,76237.28,0.0,0.18442,0.00011,16.72719]
[1776717333370,38.83,76235.95,0.0,0.18426,0.00011,16.71513]
[1776717338406,38.83,76236.01,0.0,0.18427,0.00011,16.716]
[1776717343441,38.83,76233.98,0.0,0.18406,0.00011,16.70352]
[1776717349703,38.84,76233.28,0.0,0.18399,0.00011,16.69971]
[1776717356757,38.84,76233.5,0.0,0.18403,0.00011,16.70167]
[1776717362578,38.84,76233.73,0.0,0.18407,0.00011,16.70395]
[1776717368624,38.84,76233.08,0.0,0.18401,0.00011,16.70036]
[1776717372684,38.84,76232.83,0.0,0.18398,0.00011,16.69906]
[1776717372729,38.84,76232.83,0.0,0.18398,0.00011,16.69906]
[1776717372775,38.84,76224.11,0.0,0.18304,0.00011,16.64347]
[1776717373760,38.84,76224.11,0.0,0.18304,0.00011,16.64347]
[1776717373807,38.84,76224.11,0.0,0.18304,0.00011,16.64347]
[1776717373878,38.84,76214.54,0.0,0.182,0.00011,16.58244]
[1776717373974,38.84,76214.54,0.0,0.182,0.00011,16.58244]
[1776717374983,38.84,76214.64,0.0,0.18201,0.00011,16.5831]
[1776717375931,38.84,76214.5,0.0,0.182,0.00011,16.58222]
[1776717376729,38.84,76216.88,0.0,0.18226,0.00011,16.59758]
[1776717382733,38.84,76221.3,0.0,0.18275,0.00011,16.62636]
[1776717385267,38.84,76220.88,0.0,0.1827,0.00011,16.62383]
[1776717385755,38.84,76221.21,0.0,0.18274,0.00011,16.62602]
[1776717390789,38.85,76228.08,0.0,0.1835,0.00011,16.67065]
[1776717396478,38.85,76231.86,0.0,0.18389,0.00011,16.69092]
[1776717401866,38.85,76227.84,0.0,0.18346,0.00011,16.66578]
[1776717406901,38.85,76224.67,0.0,0.18312,0.00011,16.64595]
[1776717411937,38.85,76222.67,0.0,0.18291,0.00011,16.63354]
[1776717416974,38.85,76221.05,0.0,0.18274,0.00011,16.62374]
[1776717422010,38.85,76220.52,0.0,0.18269,0.00011,16.62061]
[1776717427046,38.85,76219.7,0.0,0.1826,0.00011,16.61531]
[1776717432081,38.85,76218.97,0.0,0.18252,0.00011,16.61089]
[1776717437120,38.86,76221.37,0.0,0.18279,0.00011,16.62662]
[1776717442154,38.86,76220.05,0.0,0.18265,0.00011,16.61842]
[1776717443057,38.86,76220.05,0.0,0.18265,0.00011,16.61842]
[1776717443080,38.86,76220.05,0.0,0.18265,0.00011,16.61842]
[1776717443373,38.86,76217.06,0.0,0.18233,0.00011,16.59929]
[1776717449154,38.86,76215.42,0.0,0.18215,0.00011,16.58881]
[1776717454237,38.86,76213.83,0.0,0.18194,0.00011,16.57441]
[1776717459272,38.86,76214.43,0.0,0.18201,0.00011,16.57832]
[1776717464307,38.86,76223.27,0.0,0.18297,0.00011,16.63469]
[1776717470349,38.86,76223.99,0.0,0.18304,0.00011,16.63902]
[1776717477484,38.85,76223.73,0.0,0.18301,0.00011,16.63722]
[1776717483651,38.85,76221.75,0.0,0.18279,0.00011,16.62437]
[1776717490876,38.85,76221.06,0.0,0.18271,0.00011,16.61985]
[1776717496531,38.85,76219.95,0.0,0.18259,0.00011,16.6126]
[1776717502575,38.85,76219.08,0.0,0.18249,0.00011,16.60695]
[1776717507609,38.85,76218.71,0.0,0.18245,0.00011,16.60453]
[1776717512644,38.85,76225.16,0.0,0.18312,0.00011,16.64132]
[1776717517680,38.85,76225.47,0.0,0.18315,0.00011,16.64309]
[1776717522714,38.85,76226.48,0.0,0.18326,0.00011,16.64942]
[1776717528635,38.85,76226.13,0.0,0.18322,0.00011,16.64713]
[1776717534008,38.85,76227.36,0.0,0.18335,0.00011,16.65497]
[1776717539837,38.85,76223.61,0.0,0.18294,0.00011,16.63109]
[1776717544874,38.85,76225.14,0.0,0.18311,0.00011,16.64105]
[1776717549910,38.85,76232.08,0.0,0.18387,0.00011,16.68529]
[1776717554945,38.85,76229.9,0.0,0.18363,0.00011,16.67126]
[1776717559979,38.85,76229.67,0.0,0.1836,0.00011,16.66978]
[1776717565015,38.85,76231.69,0.0,0.18382,0.00011,16.68264]
[1776717570050,38.85,76231.73,0.0,0.18383,0.00011,16.68284]
[1776717575085,38.85,76235.02,0.0,0.18415,0.00011,16.69942]
[1776717580120,38.85,76232.79,0.0,0.1839,0.00011,16.6851]
[1776717585156,38.85,76234.07,0.0,0.18404,0.00011,16.69315]
[1776717590859,38.85,76232.04,0.0,0.18382,0.00011,16.68017]
[1776717591113,38.85,76233.44,0.0,0.18398,0.00011,16.68935]
[1776717592619,38.85,76234.76,0.0,0.18412,0.00011,16.69789]
[1776717592824,38.85,76237.92,0.0,0.18447,0.00011,16.71806]
[1776717593213,38.85,76237.92,0.0,0.18447,0.00011,16.71806]
[1776717593975,38.85,76237.92,0.0,0.18447,0.00011,16.71806]
[1776717595299,38.85,76236.72,0.0,0.18434,0.00011,16.71058]
[1776717595901,38.85,76236.72,0.0,0.18434,0.00011,16.71058]
[1776717604503,38.85,76236.35,0.0,0.18431,0.00011,16.70878]
[1776717612347,38.85,76236.35,0.0,0.1843,0.00011,16.70833]
[1776717617382,38.85,76237.84,0.0,0.18446,0.00011,16.71752]
[1776717622551,38.85,76237.77,0.0,0.18445,0.00011,16.71689]
[1776717627406,38.85,76237.79,0.0,0.18444,0.00011,16.71673]
[1776717627411,38.85,76237.71,0.0,0.18443,0.00011,16.71611]
[1776717633416,38.85,76237.66,0.0,0.18439,0.00011,16.71127]
[1776717636113,38.85,76238.03,0.0,0.18443,0.00011,16.71349]
[1776717636157,38.85,76238.03,0.0,0.18443,0.00011,16.71349]
[1776717636689,38.85,76237.85,0.0,0.18441,0.00011,16.7123]
[1776717636727,38.85,76237.85,0.0,0.18441,0.00011,16.7123]
[1776717638108,38.85,76237.85,0.0,0.18441,0.00011,16.71225]
[1776717638183,38.85,76237.85,0.0,0.18441,0.00011,16.71225]
[1776717643565,38.85,76238.6,0.0,0.18448,0.00011,16.71673]
[1776717648601,38.85,76235.12,0.0,0.1841,0.00011,16.69444]
[1776717652682,38.85,76233.4,0.0,0.18391,0.00011,16.68351]
[1776717653886,38.85,76230.83,0.0,0.18363,0.00011,16.66716]
[1776717659681,38.85,76231.29,0.0,0.18369,0.00011,16.67053]
[1776717660919,38.85,76231.29,0.0,0.18369,0.00011,16.67053]
[1776717660977,38.85,76231.29,0.0,0.18369,0.00011,16.67053]
[1776717661006,38.85,76231.29,0.0,0.18369,0.00011,16.67053]
[1776717666730,38.85,76231.98,0.0,0.18378,0.00011,16.6754]
[1776717671765,38.85,76231.74,0.0,0.18376,0.00011,16.67426]
[1776717676800,38.85,76233.45,0.0,0.18395,0.00011,16.68557]
[1776717681834,38.85,76234.07,0.0,0.18402,0.00011,16.68991]
[1776717688408,38.85,76234.75,0.0,0.1841,0.00011,16.69448]
[1776717689386,38.86,76234.75,0.0,0.18411,0.00011,16.69479]
[1776717689891,38.86,76235.1,0.0,0.18415,0.00011,16.6971]
[1776717692284,38.86,76233.12,0.0,0.1839,0.00011,16.68033]
[1776717693627,38.86,76233.47,0.0,0.18394,0.00011,16.68266]
[1776717695828,38.86,76233.88,0.0,0.18399,0.00011,16.68558]
[1776717701977,38.86,76232.55,0.0,0.18386,0.00011,16.67777]
[1776717706581,38.86,76234.27,0.0,0.18405,0.00011,16.68919]
[1776717707013,38.86,76234.33,0.0,0.18406,0.00011,16.68968]
[1776717709467,38.86,76237.11,0.0,0.18437,0.00011,16.70762]
[1776717710646,38.86,76237.09,0.0,0.18437,0.00011,16.70756]
[1776717715764,38.86,76238.74,0.0,0.18457,0.00011,16.71912]
[1776717715819,38.86,76238.74,0.0,0.18457,0.00011,16.71912]
[1776717715874,38.86,76238.74,0.0,0.18457,0.00011,16.71912]
[1776717716075,38.86,76238.71,0.0,0.18457,0.00011,16.71912]
[1776717717135,38.86,76238.71,0.0,0.18457,0.00011,16.71912]
[1776717717299,38.86,76238.71,0.0,0.18457,0.00011,16.71912]
[1776717717187,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717717446,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717717735,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717717796,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717718351,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717718438,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717718686,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717718757,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717718789,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717719025,38.87,76237.01,0.0,0.18439,0.00011,16.70867]
[1776717721116,38.87,76237.65,0.0,0.18446,0.00011,16.71296]
[1776717721139,38.87,76242.83,0.0,0.18503,0.00011,16.74605]
[1776717721895,38.87,76242.83,0.0,0.18503,0.00011,16.74605]
[1776717722121,38.87,76242.83,0.0,0.18503,0.00011,16.74606]
[1776717724006,38.87,76240.76,0.0,0.1848,0.00011,16.73288]
[1776717724149,38.87,76240.76,0.0,0.1848,0.00011,16.73288]
[1776717724311,38.87,76239.29,0.0,0.18464,0.00011,16.72354]
[1776717724968,38.87,76239.29,0.0,0.18464,0.00011,16.72354]
[1776717725016,38.87,76239.29,0.0,0.18464,0.00011,16.72354]
[1776717725428,38.87,76239.29,0.0,0.18465,0.00011,16.7237]
[1776717725718,38.87,76239.29,0.0,0.18465,0.00011,16.7237]
[1776717726148,38.87,76230.08,0.0,0.18364,0.00011,16.66507]
[1776717726436,38.87,76230.08,0.0,0.18364,0.00011,16.66507]
[1776717727075,38.87,76230.08,0.0,0.18364,0.00011,16.66507]
[1776717727155,38.87,76230.08,0.0,0.18364,0.00011,16.66507]
[1776717727215,38.87,76230.08,0.0,0.18364,0.00011,16.66507]
[1776717727734,38.87,76232.06,0.0,0.18386,0.00011,16.67782]
[1776717733198,38.87,76227.01,0.0,0.18332,0.00011,16.64638]
[1776717737251,38.87,76226.76,0.0,0.1833,0.00011,16.64519]
[1776717737322,38.87,76226.55,0.0,0.18328,0.00011,16.64397]
[1776717737382,38.87,76226.55,0.0,0.18328,0.00011,16.64397]
[1776717747297,38.87,76225.2,0.0,0.18316,0.00011,16.63662]
[1776717751339,38.88,76225.04,0.0,0.18315,0.00011,16.63594]
[1776717751384,38.88,76225.04,0.0,0.18315,0.00011,16.63594]
[1776717752346,38.88,76227.08,0.0,0.18334,0.00011,16.64476]
[1776717752380,38.88,76228.4,0.0,0.18348,0.00011,16.65338]
[1776717760392,38.88,76231.47,0.0,0.18385,0.00011,16.67453]
[1776717762089,38.88,76231.47,0.0,0.18385,0.00011,16.67453]
[1776717762135,38.88,76229.11,0.0,0.18359,0.00011,16.65967]
[1776717767439,38.88,76229.13,0.0,0.1836,0.00011,16.6603]
[1776717773942,38.88,76228.37,0.0,0.18352,0.00011,16.6557]
[1776717776056,38.88,76229.46,0.0,0.18365,0.00011,16.66283]
[1776717776944,38.88,76225.38,0.0,0.1832,0.00011,16.63687]
[1776717782549,38.89,76226.37,0.0,0.18332,0.00011,16.64376]
[1776717789096,38.89,76229.35,0.0,0.18365,0.00011,16.66299]
[1776717789698,38.89,76230.17,0.0,0.18374,0.00011,16.66832]
[1776717789917,38.89,76230.17,0.0,0.18374,0.00011,16.66832]
[1776717789989,38.89,76230.47,0.0,0.18377,0.00011,16.67027]
[1776717791724,38.89,76230.47,0.0,0.18378,0.00011,16.67045]
[1776717795821,38.89,76235.51,0.0,0.18434,0.00011,16.70311]
[1776717795874,38.89,76234.57,0.0,0.18424,0.00011,16.69724]
[1776717801684,38.89,76232.65,0.0,0.18403,0.00011,16.68539]
[1776717806719,38.89,76228.48,0.0,0.18358,0.00011,16.65888]
[1776717811753,38.89,76224.2,0.0,0.18308,0.00011,16.62757]
[1776717816787,38.89,76223.43,0.0,0.18301,0.00011,16.62307]
[1776717822829,38.89,76222.46,0.0,0.18291,0.00011,16.61748]
[1776717826168,38.89,76224.21,0.0,0.18311,0.00011,16.62883]
[1776717826196,38.89,76224.21,0.0,0.18311,0.00011,16.62892]
[1776717831893,38.9,76224.98,0.0,0.18321,0.00011,16.63477]
[1776717837003,38.9,76224.6,0.0,0.18318,0.00011,16.63305]
[1776717842972,38.9,76225.52,0.0,0.1833,0.00011,16.64016]
[1776717848010,38.91,76225.81,0.0,0.18335,0.00011,16.6429]
[1776717853046,38.91,76231.24,0.0,0.18395,0.00011,16.67832]
[1776717858088,38.91,76232.99,0.0,0.18416,0.00011,16.69011]
[1776717858577,38.91,76232.99,0.0,0.18416,0.00011,16.69011]
[1776717859089,38.91,76231.7,0.0,0.18402,0.00011,16.68198]
[1776717864123,38.91,76229.49,0.0,0.18378,0.00011,16.66805]
[1776717869159,38.91,76231.12,0.0,0.18396,0.00011,16.67845]
[1776717876207,38.91,76229.32,0.0,0.18373,0.00011,16.6626]
[1776717881243,38.91,76226.8,0.0,0.18345,0.00011,16.64666]
[1776717886277,38.91,76226.11,0.0,0.18338,0.00011,16.64227]
[1776717891313,38.91,76225.24,0.0,0.18328,0.00011,16.63671]
[1776717896347,38.91,76224.01,0.0,0.18315,0.00011,16.62904]
[1776717896862,38.91,76224.01,0.0,0.18315,0.00011,16.62904]
[1776717897355,38.91,76223.94,0.0,0.18315,0.00011,16.62874]
[1776717900721,38.91,76223.6,0.0,0.18312,0.00011,16.62687]
[1776717901383,38.91,76223.81,0.0,0.18314,0.00011,16.62835]
[1776717906419,38.91,76217.49,0.0,0.18246,0.00011,16.58833]
[1776717911453,38.91,76216.15,0.0,0.18232,0.00011,16.5801]
[1776717916762,38.91,76215.94,0.0,0.1823,0.00011,16.57907]
[1776717922533,38.92,76215.29,0.0,0.18224,0.00011,16.57532]
[1776717927567,38.92,76217.53,0.0,0.18249,0.00011,16.58985]
[1776717932602,38.92,76217.46,0.0,0.18245,0.00011,16.58533]
[1776717937642,38.92,76217.82,0.0,0.18249,0.00011,16.58787]
[1776717941692,38.92,76215.21,0.0,0.18221,0.00011,16.57145]
[1776717941768,38.92,76215.82,0.0,0.18228,0.00011,16.57542]
[1776717946979,38.92,76217.45,0.0,0.18247,0.00011,16.58641]
[1776717952742,38.92,76217.23,0.0,0.18246,0.00011,16.58592]
[1776717959076,38.92,76217.18,0.0,0.18247,0.00011,16.58623]
[1776717964826,38.93,76218.74,0.0,0.18266,0.00011,16.59738]
[1776717971058,38.93,76218.52,0.0,0.18264,0.00011,16.59654]
[1776717976729,38.93,76219.47,0.0,0.18276,0.00011,16.60356]
[1776717982498,38.93,76219.01,0.0,0.18272,0.00011,16.60132]
[1776717985469,38.94,76218.86,0.0,0.18272,0.00011,16.60078]
[1776717993034,38.94,76219.31,0.0,0.18276,0.00011,16.60091]
[1776717998357,38.94,76219.06,0.0,0.18274,0.00011,16.60007]
[1776717998372,38.94,76219.06,0.0,0.18274,0.00011,16.60007]
[1776717998560,38.94,76219.06,0.0,0.18274,0.00011,16.60007]
[1776717998458,38.94,76219.06,0.0,0.18275,0.00011,16.60044]
[1776718004113,38.95,76219.06,0.0,0.18277,0.00011,16.60138]
[1776718010156,38.95,76219.06,0.0,0.18278,0.00011,16.60235]
[1776718015193,38.95,76219.09,0.0,0.1828,0.00011,16.60323]
[1776718017166,38.95,76219.09,0.0,0.1828,0.00011,16.60323]
[1776718023252,38.95,76220.0,0.0,0.18292,0.00011,16.6101]
[1776718024038,38.95,76220.0,0.0,0.18292,0.00011,16.6101]
[1776718025688,38.95,76220.68,0.0,0.18299,0.00011,16.61467]
[1776718026325,38.95,76220.68,0.0,0.18299,0.00011,16.61467]
[1776718028880,38.95,76220.54,0.0,0.18299,0.00011,16.61414]
[1776718029530,38.95,76220.54,0.0,0.18299,0.00011,16.61414]
[1776718035337,38.96,76220.2,0.0,0.18297,0.00011,16.61293]
[1776718040351,38.96,76220.01,0.0,0.18296,0.00011,16.61249]
[1776718046414,38.96,76219.74,0.0,0.18296,0.00011,16.61276]
[1776718047440,38.96,76219.74,0.0,0.18296,0.00011,16.61276]
[1776718047637,38.97,76233.85,0.0,0.1845,0.00011,16.70286]
[1776718047943,38.97,76233.85,0.0,0.1845,0.00011,16.70286]
[1776718048306,38.97,76233.85,0.0,0.1845,0.00011,16.70286]
[1776718048569,38.97,76233.85,0.0,0.1845,0.00011,16.70286]
[1776718048808,38.97,76233.85,0.0,0.18451,0.00011,16.70314]
[1776718049331,38.97,76233.85,0.0,0.18451,0.00011,16.70314]
[1776718049347,38.97,76233.85,0.0,0.18451,0.00011,16.70314]
[1776718049459,38.97,76233.85,0.0,0.18451,0.00011,16.70314]
[1776718049594,38.97,76283.19,0.0,0.18994,0.00011,17.01662]
[1776718050607,38.97,76283.19,0.0,0.18994,0.00011,17.01662]
[1776718050994,38.97,76282.78,0.0,0.1899,0.00011,17.01431]
[1776718051282,38.97,76282.78,0.0,0.1899,0.00011,17.01431]
[1776718051450,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052021,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052109,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052183,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052300,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052404,38.97,76289.96,0.0,0.19067,0.00011,17.05574]
[1776718052504,38.97,76279.0,0.0,0.18946,0.00011,16.98649]
[1776718053019,38.97,76279.0,0.0,0.18946,0.00011,16.98649]
[1776718053094,38.97,76279.0,0.0,0.18946,0.00011,16.98649]
[1776718053396,38.97,76279.0,0.0,0.18946,0.00011,16.98649]
[1776718053472,38.97,76279.91,0.0,0.18956,0.00011,16.99246]
[1776718055049,38.97,76281.81,0.0,0.18977,0.00011,17.00453]
[1776718055079,38.97,76281.81,0.0,0.18977,0.00011,17.00453]
[1776718055615,38.97,76288.4,0.0,0.1905,0.00011,17.04628]
[1776718056896,38.97,76290.01,0.0,0.19068,0.00011,17.05632]
[1776718056913,38.97,76290.01,0.0,0.19068,0.00011,17.05632]
[1776718056936,38.97,76290.01,0.0,0.19068,0.00011,17.05632]
[1776718057103,38.97,76290.01,0.0,0.19068,0.00011,17.05632]
[1776718057561,38.97,76287.79,0.0,0.19043,0.00011,17.04215]
[1776718061185,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718061228,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718061245,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718061265,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718061324,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718061527,38.97,76290.18,0.0,0.19069,0.00011,17.05698]
[1776718063120,38.97,76290.46,0.0,0.19072,0.00011,17.05865]
[1776718063209,38.97,76290.46,0.0,0.19072,0.00011,17.05865]
[1776718063538,38.97,76288.76,0.0,0.19053,0.00011,17.04777]
[1776718065214,38.97,76288.5,0.0,0.1905,0.00011,17.04601]
[1776718065554,38.97,76280.72,0.0,0.18963,0.00011,16.99661]
[1776718066016,38.97,76280.72,0.0,0.18963,0.00011,16.99661]
[1776718067229,38.97,76279.35,0.0,0.18948,0.00011,16.98777]
[1776718067569,38.97,76277.77,0.0,0.1893,0.00011,16.97776]
[1776718072603,38.97,76271.77,0.0,0.18864,0.00011,16.93972]
[1776718077638,38.97,76273.59,0.0,0.18884,0.00011,16.95145]
[1776718078188,38.97,76273.59,0.0,0.18884,0.00011,16.95145]
[1776718078531,38.97,76273.59,0.0,0.18884,0.00011,16.95145]
[1776718078625,38.97,76273.59,0.0,0.18884,0.00011,16.95145]
[1776718078645,38.97,76272.75,0.0,0.18875,0.00011,16.94612]
[1776718078713,38.97,76272.75,0.0,0.18875,0.00011,16.94612]
[1776718080599,38.97,76268.08,0.0,0.18824,0.00011,16.91664]
[1776718080792,38.97,76268.08,0.0,0.18824,0.00011,16.91664]
[1776718080910,38.97,76268.08,0.0,0.18824,0.00011,16.91664]
[1776718080934,38.97,76263.9,0.0,0.18778,0.00011,16.89021]
[1776718083548,38.97,76263.9,0.0,0.18778,0.00011,16.89034]
[1776718083554,38.97,76251.07,0.0,0.18637,0.00011,16.80894]
[1776718085483,38.97,76251.07,0.0,0.18637,0.00011,16.80904]
[1776718085531,38.97,76251.1,0.0,0.18638,0.00011,16.80934]
[1776718088612,38.97,76251.51,0.0,0.18643,0.00011,16.81215]
[1776718088687,38.97,76252.76,0.0,0.18657,0.00011,16.82019]
[1776718093886,38.97,76254.63,0.0,0.18678,0.00011,16.83253]
[1776718097584,38.97,76255.77,0.0,0.18691,0.00011,16.84001]
[1776718097653,38.97,76255.77,0.0,0.18691,0.00011,16.84001]
[1776718101634,38.97,76256.48,0.0,0.187,0.00011,16.84515]
[1776718101703,38.97,76256.48,0.0,0.187,0.00011,16.84515]
[1776718106219,38.98,76255.93,0.0,0.18696,0.00011,16.84287]
[1776718107107,38.98,76253.26,0.0,0.18667,0.00011,16.82601]
[1776718109714,38.98,76253.94,0.0,0.18675,0.00011,16.8307]
[1776718109867,38.98,76253.94,0.0,0.18675,0.00011,16.83083]
[1776718114899,38.98,76253.82,0.0,0.18672,0.00011,16.82649]
[1776718117503,38.98,76254.35,0.0,0.18678,0.00011,16.83001]
[1776718117891,38.98,76254.71,0.0,0.18682,0.00011,16.83245]
[1776718117986,38.98,76252.18,0.0,0.18654,0.00011,16.81654]
[1776718123602,38.98,76254.53,0.0,0.18681,0.00011,16.83191]
[1776718127269,38.99,76256.49,0.0,0.18704,0.00011,16.84504]
[1776718127973,38.99,76253.82,0.0,0.18675,0.00011,16.82827]
[1776718128697,38.99,76253.82,0.0,0.18675,0.00011,16.82827]
[1776718132410,38.99,76244.45,0.0,0.18573,0.00011,16.76936]
[1776718135125,38.99,76243.54,0.0,0.18564,0.00011,16.7638]
[1776718137058,38.99,76242.82,0.0,0.18556,0.00011,16.75946]
[1776718137840,38.99,76242.73,0.0,0.18555,0.00011,16.75894]
[1776718138459,38.99,76242.73,0.0,0.18555,0.00011,16.75894]
[1776718139528,38.99,76242.73,0.0,0.18555,0.00011,16.759]
[1776718139989,38.99,76242.73,0.0,0.18555,0.00011,16.75905]
[1776718140287,38.99,76242.73,0.0,0.18555,0.00011,16.75905]
[1776718140602,38.99,76242.73,0.0,0.18555,0.00011,16.75905]
[1776718140611,38.99,76242.73,0.0,0.18555,0.00011,16.75905]
[1776718140713,38.99,76253.17,0.0,0.1867,0.00011,16.82542]
[1776718140897,38.99,76253.17,0.0,0.1867,0.00011,16.82542]
[1776718141058,38.99,76253.17,0.0,0.1867,0.00011,16.82542]
[1776718141090,38.99,76253.17,0.0,0.1867,0.00011,16.82542]
[1776718142473,38.99,76253.82,0.0,0.18677,0.00011,16.82968]
[1776718142524,38.99,76253.82,0.0,0.18677,0.00011,16.82968]
[1776718143075,38.99,76249.82,0.0,0.18634,0.00011,16.80439]
[1776718143127,38.99,76249.82,0.0,0.18634,0.00011,16.80439]
[1776718146028,38.99,76246.21,0.0,0.18595,0.00011,16.78193]
[1776718146296,38.99,76244.21,0.0,0.18573,0.00011,16.76942]
[1776718148347,38.99,76252.99,0.0,0.1867,0.00011,16.82535]
[1776718148509,38.99,76252.99,0.0,0.1867,0.00011,16.82535]
[1776718148582,38.99,76252.99,0.0,0.1867,0.00011,16.82535]
[1776718148649,38.99,76257.43,0.0,0.18719,0.00011,16.85365]
[1776718148829,38.99,76257.43,0.0,0.18719,0.00011,16.85365]
[1776718149158,38.99,76257.43,0.0,0.18719,0.00011,16.85365]
[1776718152289,38.99,76250.76,0.0,0.18646,0.00011,16.81176]
[1776718152298,38.99,76250.76,0.0,0.18646,0.00011,16.81176]
[1776718152616,38.99,76249.05,0.0,0.18628,0.00011,16.80107]
[1776718153608,38.99,76249.05,0.0,0.18628,0.00011,16.80107]
[1776718153674,38.99,76249.05,0.0,0.18628,0.00011,16.80107]
[1776718154054,39.0,76248.94,0.0,0.18627,0.00011,16.80072]
[1776718154310,39.0,76248.94,0.0,0.18627,0.00011,16.80072]
[1776718154418,39.0,76248.94,0.0,0.18627,0.00011,16.80072]
[1776718154491,39.0,76248.94,0.0,0.18627,0.00011,16.80072]
[1776718154720,39.0,76254.86,0.0,0.18692,0.00011,16.8383]
[1776718156448,39.0,76254.86,0.0,0.18693,0.00011,16.83842]
[1776718156651,39.0,76254.86,0.0,0.18693,0.00011,16.83842]
[1776718156654,39.0,76253.24,0.0,0.18675,0.00011,16.82825]
[1776718157592,39.0,76253.24,0.0,0.18675,0.00011,16.82825]
[1776718157652,39.0,76253.24,0.0,0.18675,0.00011,16.82838]
[1776718160457,39.0,76251.6,0.0,0.18658,0.00011,16.81822]
[1776718162269,39.0,76250.39,0.0,0.18645,0.00011,16.81091]
[1776718162380,39.0,76250.39,0.0,0.18645,0.00011,16.81091]
[1776718167397,39.0,76241.9,0.0,0.18553,0.00011,16.75776]
[1776718168498,39.0,76241.33,0.0,0.18547,0.00011,16.75427]
[1776718169786,39.0,76241.11,0.0,0.18546,0.00011,16.75315]
[1776718169830,39.0,76241.11,0.0,0.18546,0.00011,16.75315]
[1776718170577,39.0,76241.11,0.0,0.18546,0.00011,16.75315]
[1776718172146,39.0,76249.5,0.0,0.18634,0.00011,16.80236]
[1776718172215,39.0,76249.5,0.0,0.18634,0.00011,16.80236]
[1776718176636,39.0,76248.5,0.0,0.18624,0.00011,16.79627]
[1776718176694,39.0,76248.5,0.0,0.18624,0.00011,16.79627]
[1776718181741,39.0,76248.79,0.0,0.18628,0.00011,16.79851]
[1776718182640,39.0,76248.79,0.0,0.18628,0.00011,16.79851]
[1776718182722,39.0,76248.79,0.0,0.18628,0.00011,16.79851]
[1776718184096,39.0,76248.37,0.0,0.18623,0.00011,16.79589]
[1776718184197,39.0,76248.37,0.0,0.18623,0.00011,16.79589]
[1776718184791,39.0,76248.37,0.0,0.18623,0.00011,16.79589]
[1776718184801,39.0,76245.56,0.0,0.18593,0.00011,16.7781]
[1776718184827,39.0,76245.56,0.0,0.18593,0.00011,16.7781]
[1776718185449,39.0,76246.61,0.0,0.18604,0.00011,16.78484]
[1776718190371,39.01,76247.65,0.0,0.18616,0.00011,16.79164]
[1776718190481,39.01,76246.37,0.0,0.18602,0.00011,16.78356]
[1776718192845,39.01,76245.14,0.0,0.18589,0.00011,16.77585]
[1776718192942,39.01,76245.14,0.0,0.18589,0.00011,16.77585]
[1776718193503,39.01,76244.38,0.0,0.1858,0.00011,16.77108]
[1776718195825,39.01,76248.41,0.0,0.18625,0.00011,16.79676]
[1776718196525,39.01,76248.11,0.0,0.18622,0.00011,16.79488]
[1776718201562,39.01,76240.18,0.0,0.18535,0.00011,16.74473]
[1776718206596,39.01,76243.03,0.0,0.18568,0.00011,16.7637]
[1776718211631,39.01,76241.28,0.0,0.1855,0.00011,16.75343]
[1776718217278,39.01,76240.18,0.0,0.18539,0.00011,16.74673]
[1776718219825,39.01,76240.18,0.0,0.18539,0.00011,16.74702]
[1776718219914,39.01,76239.43,0.0,0.18531,0.00011,16.74245]
[1776718220693,39.01,76238.21,0.0,0.18518,0.00011,16.73479]
[1776718222737,39.01,76237.77,0.0,0.18514,0.00011,16.7321]
[1776718222812,39.01,76237.01,0.0,0.18505,0.00011,16.72737]
[1776718228753,39.02,76242.39,0.0,0.18565,0.00011,16.76211]
[1776718233820,39.02,76242.61,0.0,0.18565,0.00011,16.75939]
[1776718238824,39.02,76244.5,0.0,0.18586,0.00011,16.77162]
[1776718243858,39.02,76240.51,0.0,0.18543,0.00011,16.74668]
[1776718249155,39.02,76240.02,0.0,0.18537,0.00011,16.74365]
[1776718250255,39.02,76240.26,0.0,0.1854,0.00011,16.74519]
[1776718250447,39.02,76240.26,0.0,0.1854,0.00011,16.74519]
[1776718250497,39.02,76240.26,0.0,0.1854,0.00011,16.74519]
[1776718250548,39.02,76239.84,0.0,0.18536,0.00011,16.74254]
[1776718256307,39.02,76239.65,0.0,0.18534,0.00011,16.74141]
[1776718256408,39.02,76239.19,0.0,0.18529,0.00011,16.73851]
[1776718261987,39.02,76238.33,0.0,0.1852,0.00011,16.73329]
[1776718264939,39.02,76237.91,0.0,0.18516,0.00011,16.7309]
[1776718270043,39.02,76233.6,0.0,0.1847,0.00011,16.70425]
[1776718275088,39.02,76234.79,0.0,0.18484,0.00011,16.7124]
[1776718280335,39.03,76235.28,0.0,0.1849,0.00011,16.7162]
[1776718287165,39.03,76237.09,0.0,0.18513,0.00011,16.72906]
[1776718292200,39.03,76240.58,0.0,0.18549,0.00011,16.74775]
[1776718298703,39.03,76241.25,0.0,0.18557,0.00011,16.75269]
[1776718298887,39.03,76241.25,0.0,0.18557,0.00011,16.75269]
[1776718298723,39.03,76242.47,0.0,0.18571,0.00011,16.76077]
[1776718299182,39.03,76242.47,0.0,0.18571,0.00011,16.76077]
[1776718303051,39.04,76247.69,0.0,0.18629,0.00011,16.7945]
[1776718303277,39.04,76248.86,0.0,0.18643,0.00011,16.80205]
[1776718308312,39.04,76255.69,0.0,0.18719,0.00011,16.84595]
[1776718313607,39.04,76258.29,0.0,0.18748,0.00011,16.86287]
[1776718318992,39.04,76266.92,0.0,0.18844,0.00011,16.9182]
[1776718325325,39.04,76269.9,0.0,0.18878,0.00011,16.93739]
[1776718328513,39.04,76272.27,0.0,0.18904,0.00011,16.9526]
[1776718328578,39.04,76272.27,0.0,0.18904,0.00011,16.9526]
[1776718329290,39.04,76271.82,0.0,0.18899,0.00011,16.9498]
[1776718335505,39.05,76264.88,0.0,0.18824,0.00011,16.90651]
[1776718340667,39.05,76266.3,0.0,0.18841,0.00011,16.91602]
[1776718340737,39.05,76266.3,0.0,0.18841,0.00011,16.91602]
[1776718346582,39.05,76268.01,0.0,0.18861,0.00011,16.92775]
[1776718350896,39.05,76268.89,0.0,0.18872,0.00011,16.9337]
[1776718358517,39.05,76271.49,0.0,0.18898,0.00011,16.94634]
[1776718360015,39.05,76271.78,0.0,0.18902,0.00011,16.94895]
[1776718365719,39.06,76277.33,0.0,0.18964,0.00011,16.98452]
[1776718371231,39.06,76276.37,0.0,0.18955,0.00011,16.97883]
[1776718376350,39.06,76276.28,0.0,0.18954,0.00011,16.9785]
[1776718382096,39.06,76276.51,0.0,0.18958,0.00011,16.98063]
[1776718389590,39.06,76276.38,0.0,0.18958,0.00011,16.98096]
[1776718394928,39.07,76274.87,0.0,0.18944,0.00011,16.97243]
[1776718400972,39.07,76273.24,0.0,0.18927,0.00011,16.96277]
[1776718405319,39.07,76272.07,0.0,0.18915,0.00011,16.95583]
[1776718410792,39.07,76269.69,0.0,0.18889,0.00011,16.94135]
[1776718416082,39.07,76272.95,0.0,0.18924,0.00011,16.9586]
[1776718420353,39.07,76273.07,0.0,0.18925,0.00011,16.95961]
[1776718420566,39.07,76273.07,0.0,0.18925,0.00011,16.95961]
[1776718420610,39.07,76273.07,0.0,0.18925,0.00011,16.95961]
[1776718420665,39.07,76273.64,0.0,0.18932,0.00011,16.96346]
[1776718424095,39.08,76273.64,0.0,0.18933,0.00011,16.96382]
[1776718424141,39.08,76273.64,0.0,0.18933,0.00011,16.96382]
[1776718426973,39.08,76273.03,0.0,0.18926,0.00011,16.96008]
[1776718427010,39.08,76273.03,0.0,0.18926,0.00011,16.96008]
[1776718427271,39.08,76273.03,0.0,0.18927,0.00011,16.96032]
[1776718427478,39.08,76273.36,0.0,0.18931,0.00011,16.96252]
[1776718429753,39.08,76273.36,0.0,0.18931,0.00011,16.96264]
[1776718432900,39.08,76273.78,0.0,0.18936,0.00011,16.96564]
[1776718438504,39.08,76279.16,0.0,0.18997,0.00011,17.00019]
[1776718444011,39.08,76279.81,0.0,0.19004,0.00011,17.00462]
[1776718449309,39.08,76278.5,0.0,0.18991,0.00011,16.99676]
[1776718454344,39.08,76276.76,0.0,0.18972,0.00011,16.98603]
[1776718459379,39.08,76275.99,0.0,0.18964,0.00011,16.98155]
[1776718466428,39.09,76275.98,0.0,0.18965,0.00011,16.98201]
[1776718472472,39.09,76277.23,0.0,0.18976,0.00011,16.98599]
[1776718477512,39.09,76276.74,0.0,0.18971,0.00011,16.98321]
[1776718478509,39.09,76276.74,0.0,0.18971,0.00011,16.98321]
[1776718484408,39.09,76276.12,0.0,0.18965,0.00011,16.97962]
[1776718489588,39.09,76275.89,0.0,0.18963,0.00011,16.97864]
[1776718499660,39.09,76277.0,0.0,0.18976,0.00011,16.98624]
[1776718504694,39.09,76275.61,0.0,0.18962,0.00011,16.97776]
[1776718508211,39.09,76275.73,0.0,0.18963,0.00011,16.97872]
[1776718509051,39.09,76275.73,0.0,0.18963,0.00011,16.97872]
[1776718514769,39.09,76277.47,0.0,0.18983,0.00011,16.99007]
[1776718519811,39.09,76278.55,0.0,0.18996,0.00011,16.9971]
[1776718526860,39.1,76276.38,0.0,0.18972,0.00011,16.98375]
[1776718532646,39.1,76275.94,0.0,0.18964,0.00011,16.97692]
[1776718533131,39.1,76275.94,0.0,0.18964,0.00011,16.97692]
[1776718533290,39.1,76275.94,0.0,0.18964,0.00011,16.97698]
[1776718533367,39.1,76275.94,0.0,0.18964,0.00011,16.97698]
[1776718533923,39.1,76274.98,0.0,0.18954,0.00011,16.97097]
[1776718534921,39.1,76274.98,0.0,0.18954,0.00011,16.97097]
[1776718534962,39.1,76274.98,0.0,0.18954,0.00011,16.97097]
[1776718535869,39.1,76274.96,0.0,0.18954,0.00011,16.97091]
[1776718536146,39.1,76274.9,0.0,0.18953,0.00011,16.97065]
[1776718541986,39.1,76277.32,0.0,0.18981,0.00011,16.98624]
[1776718544861,39.1,76277.86,0.0,0.18987,0.00011,16.98973]
[1776718545851,39.1,76277.93,0.0,0.18988,0.00011,16.99021]
[1776718549644,39.1,76277.6,0.0,0.18984,0.00011,16.98828]
[1776718555079,39.1,76277.73,0.0,0.18986,0.00011,16.98932]
[1776718560113,39.1,76277.24,0.0,0.18981,0.00011,16.9864]
[1776718565149,39.1,76276.56,0.0,0.18974,0.00011,16.98234]
[1776718570186,39.1,76276.45,0.0,0.18973,0.00011,16.98187]
[1776718573989,39.1,76276.43,0.0,0.18973,0.00011,16.98183]
[1776718579248,39.1,76275.89,0.0,0.18968,0.00011,16.97872]
[1776718581464,39.1,76275.88,0.0,0.18968,0.00011,16.97871]
[1776718581485,39.1,76275.88,0.0,0.18968,0.00011,16.97871]
[1776718581537,39.1,76275.88,0.0,0.18968,0.00011,16.97871]
[1776718581637,39.1,76276.02,0.0,0.18969,0.00011,16.97964]
[1776718583066,39.1,76276.02,0.0,0.18969,0.00011,16.97964]
[1776718585608,39.1,76277.73,0.0,0.18988,0.00011,16.99057]
[1776718585651,39.1,76277.73,0.0,0.18988,0.00011,16.99057]
[1776718588203,39.1,76279.52,0.0,0.19008,0.00011,17.00191]
[1776718590407,39.1,76277.22,0.0,0.18983,0.00011,16.98748]
[1776718590785,39.1,76277.22,0.0,0.18983,0.00011,16.98748]
[1776718590885,39.1,76276.37,0.0,0.18974,0.00011,16.98214]
[1776718593274,39.1,76275.45,0.0,0.1896,0.00011,16.97208]
[1776718598495,39.1,76273.61,0.0,0.1894,0.00011,16.96064]
[1776718603582,39.1,76270.69,0.0,0.18908,0.00011,16.94255]
[1776718610469,39.11,76270.69,0.0,0.1891,0.00011,16.94321]
[1776718615504,39.11,76270.96,0.0,0.18913,0.00011,16.94527]
[1776718620539,39.11,76270.39,0.0,0.18908,0.00011,16.94201]
[1776718622673,39.11,76270.59,0.0,0.1891,0.00011,16.94334]
[1776718622892,39.11,76270.59,0.0,0.1891,0.00011,16.94334]
[1776718622994,39.11,76274.32,0.0,0.18951,0.00011,16.96697]
[1776718625184,39.11,76274.32,0.0,0.18951,0.00011,16.96701]
[1776718625976,39.11,76276.09,0.0,0.18971,0.00011,16.97822]
[1776718626077,39.11,76275.52,0.0,0.18965,0.00011,16.97465]
[1776718628904,39.11,76274.91,0.0,0.18958,0.00011,16.97086]
[1776718630166,39.11,76274.97,0.0,0.18959,0.00011,16.97126]
[1776718630965,39.11,76274.97,0.0,0.18959,0.00011,16.97129]
[1776718632824,39.11,76274.16,0.0,0.1895,0.00011,16.96624]
[1776718638668,39.11,76274.95,0.0,0.18959,0.00011,16.97142]
[1776718640648,39.11,76274.89,0.0,0.18958,0.00011,16.97106]
[1776718642021,39.11,76274.94,0.0,0.18959,0.00011,16.97141]
[1776718642039,39.11,76274.94,0.0,0.18959,0.00011,16.97141]
[1776718642062,39.11,76274.55,0.0,0.18955,0.00011,16.96897]
[1776718642961,39.11,76274.55,0.0,0.18955,0.00011,16.96897]
[1776718644018,39.11,76274.18,0.0,0.18951,0.00011,16.96666]
[1776718644923,39.11,76274.06,0.0,0.18949,0.00011,16.96593]
[1776718644991,39.11,76273.99,0.0,0.18949,0.00011,16.96551]
[1776718645476,39.11,76273.99,0.0,0.18949,0.00011,16.96551]
[1776718646818,39.11,76273.99,0.0,0.18949,0.00011,16.96554]
[1776718650509,39.11,76274.32,0.0,0.18953,0.00011,16.96772]
[1776718650782,39.11,76274.32,0.0,0.18953,0.00011,16.96772]
[1776718650979,39.11,76274.32,0.0,0.18953,0.00011,16.96772]
[1776718651080,39.11,76271.39,0.0,0.18917,0.00011,16.94492]
[1776718658438,39.11,76271.43,0.0,0.18918,0.00011,16.94542]
[1776718658691,39.11,76271.38,0.0,0.18917,0.00011,16.94525]
[1776718663700,39.11,76271.38,0.0,0.18918,0.00011,16.94544]
[1776718668880,39.11,76272.35,0.0,0.18929,0.00011,16.95186]
[1776718674994,39.11,76272.6,0.0,0.18932,0.00011,16.9536]
[1776718678935,39.11,76273.1,0.0,0.18938,0.00011,16.95689]
[1776718684221,39.12,76272.67,0.0,0.18933,0.00011,16.9543]
[1776718692311,39.12,76271.54,0.0,0.18921,0.00011,16.94734]
[1776718697355,39.12,76271.54,0.0,0.18921,0.00011,16.94741]
[1776718704131,39.12,76271.79,0.0,0.18924,0.00011,16.94905]
[1776718708791,39.12,76270.81,0.0,0.18913,0.00011,16.94286]
[1776718714201,39.12,76270.77,0.0,0.18909,0.00011,16.93833]
[1776718720245,39.12,76270.82,0.0,0.1891,0.00011,16.93868]
[1776718725282,39.12,76271.26,0.0,0.18915,0.00011,16.94147]
[1776718725787,39.12,76271.26,0.0,0.18915,0.00011,16.94147]
[1776718731323,39.12,76271.45,0.0,0.18917,0.00011,16.94265]
[1776718736362,39.12,76271.63,0.0,0.18919,0.00011,16.94374]
[1776718741396,39.12,76266.58,0.0,0.18863,0.00011,16.91185]
[1776718746357,39.12,76267.17,0.0,0.1887,0.00011,16.91566]
[1776718751465,39.12,76263.95,0.0,0.18835,0.00011,16.89566]
[1776718756501,39.12,76264.9,0.0,0.18846,0.00011,16.90205]
[1776718759819,39.12,76265.27,0.0,0.1885,0.00011,16.90447]
[1776718759861,39.12,76265.27,0.0,0.1885,0.00011,16.90447]
[1776718764906,39.12,76267.86,0.0,0.1888,0.00011,16.92125]
[1776718770432,39.12,76270.74,0.0,0.18912,0.00011,16.93995]
[1776718771995,39.12,76270.84,0.0,0.18914,0.00011,16.94066]
[1776718772031,39.12,76270.84,0.0,0.18914,0.00011,16.94066]
[1776718777650,39.12,76270.78,0.0,0.1891,0.00011,16.9365]
[1776718782950,39.12,76270.26,0.0,0.18906,0.00011,16.93367]
[1776718788727,39.13,76269.01,0.0,0.18893,0.00011,16.92638]
[1776718793762,39.13,76270.16,0.0,0.18906,0.00011,16.9342]
[1776718799806,39.13,76271.15,0.0,0.18919,0.00011,16.94111]
[1776718802396,39.13,76275.59,0.0,0.18968,0.00011,16.96925]
[1776718807865,39.13,76274.13,0.0,0.18953,0.00011,16.9605]
[1776718813165,39.13,76275.3,0.0,0.18966,0.00011,16.96827]
[1776718822733,39.13,76275.79,0.0,0.18972,0.00011,16.97166]
[1776718824960,39.13,76276.29,0.0,0.18979,0.00011,16.97531]
[1776718832279,39.14,76275.47,0.0,0.1897,0.00011,16.9704]
[1776718837676,39.14,76274.64,0.0,0.18959,0.00011,16.96148]
[1776718838245,39.14,76274.64,0.0,0.18959,0.00011,16.96148]
[1776718838371,39.14,76274.64,0.0,0.18959,0.00011,16.96148]
[1776718838470,39.14,76274.64,0.0,0.18959,0.00011,16.96163]
[1776718844115,39.14,76274.64,0.0,0.18959,0.00011,16.962]
[1776718844855,39.14,76274.64,0.0,0.18959,0.00011,16.962]
[1776718845064,39.14,76274.76,0.0,0.18961,0.00011,16.96283]
[1776718853445,39.14,76274.76,0.0,0.18962,0.00011,16.96349]
[1776718859258,39.14,76274.89,0.0,0.18964,0.00011,16.96453]
[1776718867283,39.14,76275.3,0.0,0.1897,0.00011,16.96781]
[1776718873585,39.15,76274.14,0.0,0.18958,0.00011,16.96102]
[1776718883655,39.15,76274.99,0.0,0.18969,0.00011,16.96712]
[1776718893725,39.15,76276.77,0.0,0.18986,0.00011,16.97462]
[1776718902535,39.15,76276.65,0.0,0.18986,0.00011,16.97439]
[1776718903225,39.15,76276.65,0.0,0.18986,0.00011,16.97439]
[1776718906904,39.15,76276.42,0.0,0.18983,0.00011,16.973]
[1776718908252,39.15,76276.42,0.0,0.18984,0.00011,16.97323]
[1776718909398,39.15,76276.22,0.0,0.18981,0.00011,16.97196]
[1776718913514,39.15,76276.16,0.0,0.18981,0.00011,16.97164]
[1776718914297,39.15,76276.16,0.0,0.18981,0.00011,16.97164]
[1776718920752,39.15,76275.95,0.0,0.18979,0.00011,16.97089]
[1776718928716,39.15,76276.11,0.0,0.18982,0.00011,16.97245]
[1776718931431,39.15,76276.11,0.0,0.18982,0.00011,16.97245]
[1776718931468,39.15,76275.93,0.0,0.1898,0.00011,16.97142]
[1776718931607,39.15,76275.93,0.0,0.1898,0.00011,16.97142]
[1776718931672,39.15,76275.93,0.0,0.1898,0.00011,16.97142]
[1776718932294,39.15,76275.93,0.0,0.1898,0.00011,16.97142]
[1776718932428,39.15,76275.93,0.0,0.1898,0.00011,16.97142]
[1776718934163,39.16,76276.43,0.0,0.18986,0.00011,16.97468]
[1776718934344,39.16,76276.32,0.0,0.18985,0.00011,16.97403]
[1776718939796,39.16,76275.56,0.0,0.18977,0.00011,16.96953]
[1776718944147,39.16,76272.21,0.0,0.1894,0.00011,16.94855]
[1776718944580,39.16,76272.21,0.0,0.1894,0.00011,16.94855]
[1776718945001,39.16,76277.75,0.0,0.19002,0.00011,16.98366]
[1776718945093,39.16,76277.75,0.0,0.19002,0.00011,16.98366]
[1776718945221,39.16,76277.75,0.0,0.19002,0.00011,16.98366]
[1776718945265,39.16,76296.04,0.0,0.19205,0.00011,17.09895]
[1776718947493,39.16,76297.6,0.0,0.19223,0.00011,17.10882]
[1776718948711,39.16,76297.6,0.0,0.19222,0.00011,17.10857]
[1776718949536,39.16,76297.6,0.0,0.19222,0.00011,17.10857]
[1776718949548,39.16,76292.51,0.0,0.19165,0.00011,17.07641]
[1776718952329,39.16,76291.36,0.0,0.19149,0.00011,17.06462]
[1776718952517,39.16,76291.36,0.0,0.19148,0.00011,17.0645]
[1776718956308,39.15,76289.49,0.0,0.19127,0.00011,17.05236]
[1776718956583,39.15,76289.49,0.0,0.19127,0.00011,17.05236]
[1776718957173,39.15,76288.8,0.0,0.19119,0.00011,17.04789]
[1776718957221,39.15,76288.8,0.0,0.19119,0.00011,17.04789]
[1776718957365,39.15,76288.8,0.0,0.19119,0.00011,17.04789]
[1776718957429,39.15,76288.8,0.0,0.19119,0.00011,17.04789]
[1776718957556,39.15,76288.8,0.0,0.19119,0.00011,17.04789]
[1776718957589,39.15,76294.87,0.0,0.19186,0.00011,17.08601]
[1776718958051,39.15,76294.87,0.0,0.19186,0.00011,17.08601]
[1776718959150,39.15,76300.32,0.0,0.19247,0.00011,17.12045]
[1776718959160,39.15,76300.32,0.0,0.19247,0.00011,17.12045]
[1776718959166,39.15,76300.32,0.0,0.19247,0.00011,17.12045]
[1776718959458,39.15,76300.32,0.0,0.19247,0.00011,17.12045]
[1776718959582,39.15,76303.53,0.0,0.19283,0.00011,17.14075]
[1776718965446,39.15,76306.19,0.0,0.19312,0.00011,17.15692]
[1776718968643,39.15,76310.32,0.0,0.19357,0.00011,17.18215]
[1776718968715,39.15,76310.82,0.0,0.19362,0.00011,17.18503]
[1776718968820,39.15,76310.82,0.0,0.19362,0.00011,17.18503]
[1776718969025,39.15,76310.82,0.0,0.19362,0.00011,17.18503]
[1776718969558,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718969732,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970018,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970238,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970272,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970476,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970568,39.15,76335.87,0.0,0.19643,0.00011,17.34209]
[1776718970577,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718970662,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718970807,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718970961,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718971061,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718971133,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718971172,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718971250,39.15,76352.31,0.0,0.19829,0.00011,17.44496]
[1776718971264,39.15,76352.02,0.0,0.19826,0.00011,17.44303]
[1776718972941,39.15,76351.71,0.0,0.19822,0.00011,17.44112]
[1776718973024,39.15,76351.71,0.0,0.19822,0.00011,17.44112]
[1776718973030,39.15,76351.71,0.0,0.19822,0.00011,17.44112]
[1776718973188,39.15,76351.71,0.0,0.19822,0.00011,17.44112]
[1776718973287,39.15,76351.92,0.0,0.19825,0.00011,17.44247]
[1776718974535,39.15,76351.92,0.0,0.19825,0.00011,17.44247]
[1776718974623,39.15,76351.92,0.0,0.19825,0.00011,17.44247]
[1776718974613,39.15,76352.02,0.0,0.19826,0.00011,17.44297]
[1776718976862,39.15,76352.02,0.0,0.19825,0.00011,17.44272]
[1776718977640,39.15,76351.18,0.0,0.19816,0.00011,17.43734]
[1776718979126,39.15,76351.18,0.0,0.19815,0.00011,17.43721]
[1776718979163,39.15,76351.18,0.0,0.19815,0.00011,17.43721]
[1776718979433,39.15,76351.18,0.0,0.19815,0.00011,17.43721]
[1776718979463,39.15,76351.18,0.0,0.19815,0.00011,17.43721]
[1776718980207,39.15,76351.18,0.0,0.19815,0.00011,17.43708]
[1776718980255,39.15,76351.18,0.0,0.19815,0.00011,17.43708]
[1776718981457,39.15,76353.89,0.0,0.19846,0.00011,17.45392]
[1776718985899,39.14,76353.08,0.0,0.19835,0.00011,17.44807]
[1776718986715,39.14,76353.16,0.0,0.19836,0.00011,17.44841]
[1776718986899,39.14,76353.16,0.0,0.19836,0.00011,17.44841]
[1776718987299,39.14,76353.16,0.0,0.19836,0.00011,17.44841]
[1776718987392,39.14,76353.16,0.0,0.19836,0.00011,17.44841]
[1776718987446,39.14,76353.16,0.0,0.19836,0.00011,17.44841]
[1776718987555,39.14,76326.99,0.0,0.19539,0.00011,17.28433]
[1776718988339,39.14,76326.99,0.0,0.19539,0.00011,17.28433]
[1776718988422,39.14,76326.99,0.0,0.19539,0.00011,17.28433]
[1776718988432,39.14,76326.99,0.0,0.19539,0.00011,17.28433]
[1776718988562,39.14,76326.99,0.0,0.19539,0.00011,17.28433]
[1776718988613,39.14,76315.76,0.0,0.19413,0.00011,17.21382]
[1776718988736,39.14,76315.76,0.0,0.19413,0.00011,17.21382]
[1776718988803,39.14,76315.76,0.0,0.19413,0.00011,17.21382]
[1776718989204,39.14,76315.76,0.0,0.19413,0.00011,17.21382]
[1776718989306,39.14,76315.76,0.0,0.19413,0.00011,17.21382]
[1776718989356,39.14,76315.49,0.0,0.1941,0.00011,17.21224]
[1776718989689,39.14,76315.49,0.0,0.1941,0.00011,17.21224]
[1776718991252,39.14,76315.49,0.0,0.19411,0.00011,17.21236]
[1776718991526,39.14,76315.11,0.0,0.19407,0.00011,17.21009]
[1776718994768,39.14,76314.65,0.0,0.19401,0.00011,17.20714]
[1776718995186,39.14,76314.65,0.0,0.19401,0.00011,17.20712]
[1776718999215,39.14,76313.62,0.0,0.1939,0.00011,17.2006]
[1776718999313,39.14,76313.62,0.0,0.1939,0.00011,17.2006]
[1776718999545,39.14,76304.37,0.0,0.19286,0.00011,17.1424]
[1776719000486,39.14,76304.37,0.0,0.19286,0.00011,17.1424]
[1776719000531,39.14,76304.37,0.0,0.19286,0.00011,17.1424]
[1776719000553,39.14,76304.37,0.0,0.19286,0.00011,17.1424]
[1776719000626,39.14,76289.25,0.0,0.19118,0.00011,17.04716]
[1776719000852,39.14,76289.25,0.0,0.19118,0.00011,17.04716]
[1776719000860,39.14,76289.25,0.0,0.19118,0.00011,17.04716]
[1776719001234,39.14,76289.25,0.0,0.19118,0.00011,17.0476]
[1776719001893,39.14,76289.25,0.0,0.19118,0.00011,17.0476]
[1776719002237,39.14,76289.25,0.0,0.19118,0.00011,17.0476]
[1776719002674,39.14,76289.25,0.0,0.19118,0.00011,17.0476]
[1776719003755,39.15,76290.67,0.0,0.19137,0.00011,17.05818]
[1776719004897,39.15,76293.04,0.0,0.19166,0.00011,17.0747]
[1776719005585,39.16,76294.84,0.0,0.19189,0.00011,17.08755]
[1776719008929,39.17,76295.32,0.0,0.19202,0.00011,17.09468]
[1776719009085,39.17,76295.32,0.0,0.19202,0.00011,17.09468]
[1776719009563,39.17,76284.18,0.0,0.19081,0.00011,17.02592]
[1776719010274,39.17,76284.18,0.0,0.19081,0.00011,17.02592]
[1776719010671,39.17,76284.18,0.0,0.19081,0.00011,17.02592]
[1776719010660,39.17,76269.48,0.0,0.18917,0.00011,16.93281]
[1776719011458,39.17,76269.48,0.0,0.18917,0.00011,16.93281]
[1776719011510,39.17,76269.48,0.0,0.18917,0.00011,16.93281]
[1776719011610,39.17,76267.58,0.0,0.18893,0.00011,16.91643]
[1776719012185,39.17,76267.58,0.0,0.18893,0.00011,16.91643]
[1776719012198,39.17,76267.58,0.0,0.18893,0.00011,16.91643]
[1776719012238,39.17,76267.58,0.0,0.18893,0.00011,16.91643]
[1776719014298,39.17,76267.58,0.0,0.18893,0.00011,16.91646]
[1776719014602,39.17,76267.58,0.0,0.18893,0.00011,16.91646]
[1776719014718,39.17,76267.58,0.0,0.18893,0.00011,16.91646]
[1776719015426,39.17,76268.57,0.0,0.18904,0.00011,16.92283]
[1776719015505,39.17,76255.44,0.0,0.18759,0.00011,16.84001]
[1776719015942,39.17,76255.44,0.0,0.18759,0.00011,16.84001]
[1776719019439,39.17,76248.46,0.0,0.18684,0.00011,16.79635]
[1776719019643,39.17,76248.46,0.0,0.18684,0.00011,16.79635]
[1776719020284,39.18,76248.95,0.0,0.18689,0.00011,16.79952]
[1776719020518,39.18,76248.95,0.0,0.18689,0.00011,16.79952]
[1776719020612,39.18,76266.25,0.0,0.18879,0.00011,16.90882]
[1776719021128,39.18,76266.25,0.0,0.18879,0.00011,16.90882]
[1776719021154,39.18,76266.25,0.0,0.18879,0.00011,16.90882]
[1776719021392,39.18,76266.25,0.0,0.1888,0.00011,16.90903]
[1776719022434,39.18,76266.25,0.0,0.1888,0.00011,16.90903]
[1776719022452,39.18,76266.25,0.0,0.1888,0.00011,16.90903]
[1776719022672,39.18,76269.63,0.0,0.18917,0.00011,16.93042]
[1776719025433,39.18,76268.46,0.0,0.18904,0.00011,16.92309]
[1776719025583,39.18,76258.38,0.0,0.18793,0.00011,16.85952]
[1776719029768,39.18,76252.42,0.0,0.18729,0.00011,16.82226]
[1776719029981,39.18,76252.42,0.0,0.18729,0.00011,16.82226]
[1776719030135,39.18,76252.42,0.0,0.18729,0.00011,16.82226]
[1776719030350,39.18,76252.42,0.0,0.18729,0.00011,16.82226]
[1776719030495,39.18,76252.42,0.0,0.18729,0.00011,16.82239]
[1776719031189,39.18,76252.42,0.0,0.18729,0.00011,16.82239]
[1776719031308,39.18,76252.42,0.0,0.18729,0.00011,16.82239]
[1776719031461,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719032859,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719032894,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719032941,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719032965,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719033243,39.18,76240.56,0.0,0.18599,0.00011,16.74728]
[1776719037806,39.18,76231.89,0.0,0.18506,0.00011,16.69338]
[1776719038640,39.18,76231.89,0.0,0.18506,0.00011,16.69338]
[1776719044313,39.18,76226.96,0.0,0.18453,0.00011,16.6628]
[1776719049944,39.18,76225.65,0.0,0.1844,0.00011,16.6551]
[1776719053194,39.18,76223.29,0.0,0.18415,0.00011,16.64035]
[1776719053927,39.18,76223.29,0.0,0.18415,0.00011,16.64058]
[1776719059627,39.19,76218.22,0.0,0.1836,0.00011,16.60865]
[1776719059696,39.19,76208.59,0.0,0.18256,0.00011,16.54769]
[1776719065048,39.19,76209.64,0.0,0.18268,0.00011,16.55487]
[1776719065960,39.19,76209.64,0.0,0.18268,0.00011,16.55497]
[1776719066184,39.19,76209.64,0.0,0.18268,0.00011,16.55497]
[1776719066290,39.19,76209.64,0.0,0.18268,0.00011,16.55497]
[1776719067715,39.19,76221.52,0.0,0.18398,0.00011,16.63063]
[1776719070985,39.19,76224.67,0.0,0.18433,0.00011,16.65108]
[1776719071180,39.19,76224.39,0.0,0.18427,0.00011,16.64498]
[1776719073067,39.19,76224.39,0.0,0.18427,0.00011,16.6453]
[1776719073172,39.19,76224.39,0.0,0.18427,0.00011,16.6453]
[1776719073757,39.19,76224.19,0.0,0.18425,0.00011,16.64419]
[1776719078792,39.19,76222.47,0.0,0.18408,0.00011,16.63406]
[1776719080364,39.19,76222.47,0.0,0.18408,0.00011,16.63406]
[1776719080448,39.19,76222.47,0.0,0.18408,0.00011,16.63406]
[1776719084496,39.19,76227.88,0.0,0.18468,0.00011,16.66888]
[1776719084567,39.19,76227.88,0.0,0.18468,0.00011,16.66888]
[1776719086902,39.2,76225.04,0.0,0.18437,0.00011,16.65125]
[1776719086980,39.2,76225.04,0.0,0.18437,0.00011,16.65125]
[1776719092255,39.2,76229.93,0.0,0.18492,0.00011,16.68274]
[1776719097500,39.2,76230.02,0.0,0.18493,0.00011,16.68371]
[1776719097531,39.2,76230.02,0.0,0.18493,0.00011,16.68371]
[1776719103038,39.2,76163.34,0.0,0.17777,0.00011,16.26209]
[1776719104409,39.2,76163.34,0.0,0.17777,0.00011,16.26209]
[1776719104570,39.2,76163.34,0.0,0.17777,0.00011,16.26209]
[1776719104600,39.24,76174.87,0.0,0.17924,0.00011,16.34898]
[1776719105693,39.24,76174.87,0.0,0.17924,0.00011,16.34898]
[1776719108461,39.26,76183.53,0.0,0.18028,0.00011,16.41036]
[1776719110803,39.26,76183.94,0.0,0.18033,0.00011,16.41331]
[1776719110874,39.26,76186.58,0.0,0.18063,0.00011,16.431]
[1776719111244,39.26,76239.97,0.0,0.18642,0.00011,16.76887]
[1776719112273,39.26,76239.97,0.0,0.18642,0.00011,16.76887]
[1776719112418,39.26,76238.54,0.0,0.18626,0.00011,16.75984]
[1776719115469,39.26,76237.53,0.0,0.18615,0.00011,16.75347]
[1776719115985,39.26,76237.06,0.0,0.1861,0.00011,16.75051]
[1776719116303,39.26,76237.06,0.0,0.1861,0.00011,16.75051]
[1776719116349,39.26,76237.06,0.0,0.1861,0.00011,16.75051]
[1776719116614,39.26,76237.06,0.0,0.1861,0.00011,16.75051]
[1776719116804,39.26,76233.15,0.0,0.18567,0.00011,16.72576]
[1776719121849,39.26,76224.91,0.0,0.18478,0.00011,16.67387]
[1776719127277,39.26,76224.4,0.0,0.18472,0.00011,16.67077]
[1776719128679,39.26,76223.91,0.0,0.18467,0.00011,16.6677]
[1776719128755,39.26,76223.91,0.0,0.18467,0.00011,16.6677]
[1776719128776,39.26,76223.91,0.0,0.18467,0.00011,16.6677]
[1776719128776,39.26,76220.98,0.0,0.18435,0.00011,16.64921]
[1776719128836,39.26,76220.98,0.0,0.18435,0.00011,16.64921]
[1776719133060,39.26,76210.75,0.0,0.18321,0.00011,16.58019]
[1776719135918,39.26,76209.07,0.0,0.18303,0.00011,16.56961]
[1776719136053,39.26,76209.07,0.0,0.18303,0.00011,16.56962]
[1776719136218,39.26,76209.07,0.0,0.18303,0.00011,16.56962]
[1776719136744,39.26,76209.07,0.0,0.18303,0.00011,16.56962]
[1776719136835,39.26,76218.07,0.0,0.184,0.00011,16.62652]
[1776719137002,39.26,76218.07,0.0,0.184,0.00011,16.62652]
[1776719137268,39.26,76218.07,0.0,0.184,0.00011,16.62652]
[1776719137348,39.26,76218.07,0.0,0.184,0.00011,16.62652]
[1776719137598,39.26,76218.07,0.0,0.184,0.00011,16.62652]
[1776719137694,39.26,76230.71,0.0,0.18538,0.00011,16.70646]
[1776719138953,39.26,76230.71,0.0,0.18538,0.00011,16.70646]
[1776719139303,39.26,76234.77,0.0,0.18582,0.00011,16.73207]
[1776719140616,39.26,76234.77,0.0,0.18582,0.00011,16.73207]
[1776719144679,39.26,76233.19,0.0,0.18565,0.00011,16.72209]
[1776719144698,39.26,76233.19,0.0,0.18565,0.00011,16.72209]
[1776719144738,39.26,76233.19,0.0,0.18565,0.00011,16.72209]
[1776719150321,39.26,76232.78,0.0,0.18561,0.00011,16.71954]
[1776719155356,39.26,76232.59,0.0,0.18558,0.00011,16.71833]
[1776719157028,39.26,76232.12,0.0,0.18553,0.00011,16.71536]
[1776719157074,39.26,76232.12,0.0,0.18553,0.00011,16.71536]
[1776719157662,39.26,76232.12,0.0,0.18553,0.00011,16.71536]
[1776719157764,39.26,76232.12,0.0,0.18553,0.00011,16.71536]
[1776719157866,39.26,76232.12,0.0,0.18553,0.00011,16.71536]
[1776719157744,39.26,76241.62,0.0,0.18657,0.00011,16.77529]
[1776719162950,39.26,76249.57,0.0,0.18743,0.00011,16.82494]
[1776719163313,39.26,76249.57,0.0,0.18743,0.00011,16.82494]
[1776719163506,39.26,76249.57,0.0,0.18743,0.00011,16.82494]
[1776719163699,39.26,76248.15,0.0,0.18727,0.00011,16.81586]
[1776719164401,39.26,76248.15,0.0,0.18727,0.00011,16.81586]
[1776719164673,39.26,76248.15,0.0,0.18727,0.00011,16.81586]
[1776719164730,39.26,76248.15,0.0,0.18727,0.00011,16.81586]
[1776719165465,39.26,76256.95,0.0,0.18824,0.00011,16.87119]
[1776719165872,39.26,76265.87,0.0,0.18922,0.00011,16.92748]
[1776719169269,39.26,76270.36,0.0,0.18972,0.00011,16.95582]
[1776719169493,39.26,76271.06,0.0,0.1898,0.00011,16.96024]
[1776719170462,39.26,76271.06,0.0,0.1898,0.00011,16.96024]
[1776719170475,39.26,76271.06,0.0,0.1898,0.00011,16.96024]
[1776719170558,39.26,76271.3,0.0,0.18982,0.00011,16.96178]
[1776719173296,39.26,76272.62,0.0,0.18997,0.00011,16.97042]
[1776719178556,39.27,76275.47,0.0,0.19031,0.00011,16.98935]
[1776719183319,39.27,76275.48,0.0,0.19031,0.00011,16.9896]
[1776719183401,39.27,76275.48,0.0,0.19031,0.00011,16.9896]
[1776719183550,39.27,76275.48,0.0,0.19031,0.00011,16.9896]
[1776719183946,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184109,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184135,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184165,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184246,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184422,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184865,39.27,76293.43,0.0,0.1923,0.00011,17.10238]
[1776719184616,39.27,76293.95,0.0,0.19237,0.00011,17.10598]
[1776719185310,39.27,76293.95,0.0,0.19237,0.00011,17.10598]
[1776719185362,39.27,76293.95,0.0,0.19237,0.00011,17.10598]
[1776719185476,39.27,76293.95,0.0,0.19237,0.00011,17.10598]
[1776719185637,39.27,76293.95,0.0,0.19237,0.00011,17.10598]
[1776719185702,39.27,76298.97,0.0,0.19293,0.00011,17.13752]
[1776719186114,39.27,76298.97,0.0,0.19293,0.00011,17.13752]
[1776719186395,39.27,76298.97,0.0,0.19293,0.00011,17.13752]
[1776719186483,39.27,76298.97,0.0,0.19293,0.00011,17.13752]
[1776719186859,39.27,76298.97,0.0,0.19293,0.00011,17.13752]
[1776719186872,39.27,76301.83,0.0,0.19325,0.00011,17.15547]
[1776719187420,39.27,76301.83,0.0,0.19325,0.00011,17.15547]
[1776719187636,39.27,76301.83,0.0,0.19325,0.00011,17.15547]
[1776719189249,39.27,76302.29,0.0,0.1933,0.00011,17.15836]
[1776719191550,39.27,76302.18,0.0,0.19329,0.00011,17.15765]
[1776719191876,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719192247,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719192310,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719192369,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719192671,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719193029,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719193836,39.27,76283.02,0.0,0.19112,0.00011,17.03312]
[1776719193878,39.27,76278.16,0.0,0.19058,0.00011,17.00271]
[1776719197441,39.27,76277.41,0.0,0.1905,0.00011,16.99802]
[1776719197449,39.27,76277.41,0.0,0.1905,0.00011,16.99802]
[1776719197710,39.27,76278.46,0.0,0.19062,0.00011,17.00464]
[1776719202745,39.27,76282.68,0.0,0.19109,0.00011,17.0312]
[1776719207779,39.27,76284.1,0.0,0.19124,0.00011,17.04012]
[1776719209605,39.27,76284.42,0.0,0.19128,0.00011,17.04214]
[1776719214829,39.27,76286.31,0.0,0.19149,0.00011,17.05419]
[1776719219865,39.27,76289.51,0.0,0.19185,0.00011,17.07455]
[1776719220164,39.27,76289.51,0.0,0.19185,0.00011,17.07455]
[1776719220872,39.27,76278.86,0.0,0.19067,0.00011,17.00761]
[1776719221707,39.27,76278.86,0.0,0.19067,0.00011,17.00761]
[1776719224667,39.27,76268.92,0.0,0.18957,0.00011,16.945]
[1776719229344,39.27,76266.68,0.0,0.18932,0.00011,16.93088]
[1776719229426,39.27,76266.68,0.0,0.18932,0.00011,16.93088]
[1776719229736,39.27,76266.68,0.0,0.18932,0.00011,16.93088]
[1776719229936,39.27,76265.12,0.0,0.18915,0.00011,16.92109]
[1776719231950,39.27,76249.81,0.0,0.18747,0.00011,16.82475]
[1776719233575,39.27,76247.28,0.0,0.1872,0.00011,16.80894]
[1776719233965,39.27,76247.43,0.0,0.18721,0.00011,16.81005]
[1776719234855,39.27,76247.43,0.0,0.18721,0.00011,16.81005]
[1776719234922,39.27,76247.43,0.0,0.18721,0.00011,16.81005]
[1776719234971,39.27,76246.69,0.0,0.18714,0.00011,16.80554]
[1776719235981,39.27,76246.69,0.0,0.18714,0.00011,16.80554]
[1776719236021,39.27,76250.31,0.0,0.18754,0.00011,16.82851]
[1776719236985,39.27,76260.58,0.0,0.18867,0.00011,16.89333]
[1776719242238,39.27,76256.56,0.0,0.18823,0.00011,16.86824]
[1776719246507,39.27,76255.24,0.0,0.18809,0.00011,16.86008]
[1776719248900,39.27,76254.6,0.0,0.18802,0.00011,16.85616]
[1776719248918,39.27,76233.68,0.0,0.18573,0.00011,16.7244]
[1776719249107,39.27,76233.68,0.0,0.18573,0.00011,16.7244]
[1776719249217,39.27,76233.68,0.0,0.18573,0.00011,16.7244]
[1776719249466,39.27,76233.68,0.0,0.18573,0.00011,16.7244]
[1776719249890,39.27,76233.68,0.0,0.18573,0.00011,16.7244]
[1776719249930,39.27,76208.28,0.0,0.18298,0.00011,16.56407]
[1776719250201,39.27,76208.28,0.0,0.18298,0.00011,16.56407]
[1776719250354,39.27,76208.28,0.0,0.18298,0.00011,16.56407]
[1776719250410,39.27,76208.28,0.0,0.18298,0.00011,16.56407]
[1776719250901,39.27,76208.28,0.0,0.18298,0.00011,16.56407]
[1776719250930,39.27,76198.24,0.0,0.18189,0.00011,16.50069]
[1776719251672,39.27,76198.24,0.0,0.18189,0.00011,16.50069]
[1776719252976,39.27,76197.22,0.0,0.18175,0.00011,16.48991]
[1776719252983,39.27,76195.05,0.0,0.18152,0.00011,16.47635]
[1776719258233,39.28,76195.63,0.0,0.1816,0.00011,16.48097]
[1776719258314,39.28,76193.51,0.0,0.18137,0.00011,16.46774]
[1776719262842,39.28,76193.69,0.0,0.1814,0.00011,16.46946]
[1776719262923,39.28,76193.69,0.0,0.1814,0.00011,16.46946]
[1776719262985,39.28,76196.58,0.0,0.18172,0.00011,16.48794]
[1776719263450,39.28,76196.58,0.0,0.18172,0.00011,16.48794]
[1776719263949,39.28,76196.58,0.0,0.18172,0.00011,16.48794]
[1776719264030,39.28,76196.58,0.0,0.18172,0.00011,16.48794]
[1776719264029,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264072,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264100,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264396,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264434,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264558,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264616,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719264645,39.28,76181.88,0.0,0.18014,0.00011,16.39486]
[1776719265079,39.28,76174.7,0.0,0.17937,0.00011,16.34947]
[1776719266172,39.28,76176.86,0.0,0.1796,0.00011,16.36327]
[1776719271188,39.28,76181.76,0.0,0.18013,0.00011,16.39442]
[1776719274997,39.28,76185.22,0.0,0.18051,0.00011,16.41661]
[1776719276447,39.28,76184.45,0.0,0.18043,0.00011,16.41192]
[1776719282524,39.28,76177.27,0.0,0.17967,0.00011,16.36706]
[1776719287945,39.28,76175.14,0.0,0.17945,0.00011,16.35393]
[1776719290267,39.28,76174.69,0.0,0.1794,0.00011,16.35127]
[1776719290912,39.28,76174.69,0.0,0.1794,0.00011,16.35127]
[1776719290978,39.28,76170.81,0.0,0.17899,0.00011,16.32673]
[1776719292804,39.28,76168.4,0.0,0.17873,0.00011,16.3115]
[1776719292899,39.28,76164.72,0.0,0.17834,0.00011,16.28824]
[1776719294928,39.28,76164.02,0.0,0.17827,0.00011,16.28388]
[1776719294933,39.28,76161.58,0.0,0.17801,0.00011,16.26851]
[1776719300434,39.29,76155.63,0.0,0.1774,0.00011,16.23166]
[1776719301996,39.29,76155.63,0.0,0.1774,0.00011,16.23166]
[1776719302020,39.29,76152.94,0.0,0.17711,0.00011,16.21481]
[1776719308087,39.29,76151.66,0.0,0.177,0.00011,16.2077]
[1776719314325,39.29,76150.7,0.0,0.17688,0.00011,16.19839]
[1776719319901,39.3,76150.57,0.0,0.17688,0.00011,16.19825]
[1776719325051,39.3,76159.23,0.0,0.17781,0.00011,16.25397]
[1776719327104,39.3,76162.31,0.0,0.17814,0.00011,16.27393]
[1776719329055,39.3,76162.36,0.0,0.17816,0.00011,16.27466]
[1776719329113,39.3,76138.64,0.0,0.17565,0.00011,16.12465]
[1776719329893,39.3,76127.11,0.0,0.17444,0.0001,16.05187]
[1776719335320,39.31,76124.65,0.0,0.17422,0.0001,16.03792]
[1776719340718,39.31,76124.56,0.0,0.17423,0.0001,16.03883]
[1776719345752,39.31,76124.92,0.0,0.17429,0.0001,16.04232]
[1776719350787,39.32,76123.69,0.0,0.17418,0.0001,16.03577]
[1776719352583,39.32,76123.45,0.0,0.17416,0.0001,16.03453]
[1776719352656,39.32,76123.45,0.0,0.17416,0.0001,16.03453]
[1776719355534,39.32,76116.08,0.0,0.17341,0.0001,15.98867]
[1776719355641,39.32,76116.08,0.0,0.17341,0.0001,15.98867]
[1776719355827,39.32,76115.47,0.0,0.17335,0.0001,15.98511]
[1776719357529,39.32,76116.16,0.0,0.17342,0.0001,15.9898]
[1776719358129,39.32,76118.29,0.0,0.17365,0.0001,16.00362]
[1776719359536,39.32,76117.56,0.0,0.17358,0.0001,15.9993]
[1776719359541,39.32,76117.56,0.0,0.17358,0.0001,15.9993]
[1776719361568,39.32,76116.81,0.0,0.17351,0.0001,15.99513]
[1776719361579,39.32,76116.81,0.0,0.17351,0.0001,15.99513]
[1776719361588,39.32,76116.81,0.0,0.17351,0.0001,15.99513]
[1776719365595,39.33,76116.93,0.0,0.17355,0.0001,15.99739]
[1776719365611,39.33,76116.93,0.0,0.17355,0.0001,15.99739]
[1776719365619,39.33,76116.93,0.0,0.17355,0.0001,15.99739]
[1776719369665,39.33,76118.58,0.0,0.17374,0.0001,16.00904]
[1776719369674,39.33,76118.58,0.0,0.17374,0.0001,16.00904]
[1776719373722,39.33,76120.06,0.0,0.17388,0.0001,16.01521]
[1776719373743,39.33,76120.06,0.0,0.17388,0.0001,16.01521]
[1776719373951,39.33,76120.06,0.0,0.17388,0.0001,16.01521]
[1776719375775,39.34,76120.5,0.0,0.17393,0.0001,16.01827]
[1776719376123,39.34,76126.59,0.0,0.17458,0.0001,16.05714]
[1776719377802,39.34,76127.08,0.0,0.17464,0.0001,16.06071]
[1776719377814,39.34,76127.08,0.0,0.17464,0.0001,16.06071]
[1776719382846,39.34,76125.36,0.0,0.17447,0.0001,16.05079]
[1776719387919,39.34,76125.71,0.0,0.17453,0.0001,16.0542]
[1776719393002,39.35,76125.89,0.0,0.17457,0.0001,16.05692]
[1776719393980,39.35,76125.89,0.0,0.17457,0.0001,16.05692]
[1776719393983,39.35,76125.89,0.0,0.17457,0.0001,16.05692]
[1776719393990,39.35,76125.89,0.0,0.17457,0.0001,16.05692]
[1776719395993,39.35,76125.69,0.0,0.17456,0.0001,16.0562]
[1776719396020,39.35,76125.69,0.0,0.17456,0.0001,16.0562]
[1776719396108,39.35,76125.69,0.0,0.17457,0.0001,16.05648]
[1776719398026,39.35,76125.61,0.0,0.17457,0.0001,16.05643]
[1776719398127,39.35,76125.46,0.0,0.17455,0.0001,16.05548]
[1776719400055,39.35,76125.46,0.0,0.17456,0.0001,16.05594]
[1776719400062,39.35,76125.46,0.0,0.17456,0.0001,16.05594]
[1776719402078,39.35,76125.58,0.0,0.17458,0.0001,16.05716]
[1776719402109,39.35,76125.58,0.0,0.17458,0.0001,16.05716]
[1776719402179,39.35,76124.12,0.0,0.17443,0.0001,16.04791]
[1776719404124,39.35,76124.12,0.0,0.17443,0.0001,16.04814]
[1776719404165,39.35,76122.49,0.0,0.17426,0.0001,16.03805]
[1776719409237,39.36,76116.97,0.0,0.1737,0.0001,16.00404]
[1776719414269,39.36,76116.28,0.0,0.17366,0.0001,16.00127]
[1776719414303,39.36,76116.28,0.0,0.17366,0.0001,16.00127]
[1776719414332,39.36,76116.28,0.0,0.17366,0.0001,16.00127]
[1776719414604,39.36,76116.28,0.0,0.17366,0.0001,16.00154]
[1776719420582,39.37,76116.02,0.0,0.17366,0.0001,16.00122]
[1776719426318,39.37,76117.53,0.0,0.17385,0.0001,16.0126]
[1776719428007,39.37,76117.53,0.0,0.17385,0.0001,16.0126]
[1776719428193,39.37,76117.97,0.0,0.1739,0.0001,16.01564]
[1776719433212,39.38,76118.97,0.0,0.17399,0.0001,16.01892]
[1776719435208,39.38,76105.06,0.0,0.17254,0.0001,15.93116]
[1776719436115,39.38,76105.06,0.0,0.17254,0.0001,15.93116]
[1776719436166,39.38,76104.49,0.0,0.17249,0.0001,15.92771]
[1776719437275,39.38,76105.13,0.0,0.17256,0.0001,15.93194]
[1776719438132,39.38,76105.13,0.0,0.17256,0.0001,15.93194]
[1776719446686,39.38,76104.86,0.0,0.17255,0.0001,15.93168]
[1776719451742,39.38,76094.41,0.0,0.17148,0.0001,15.86598]
[1776719456759,39.38,76089.37,0.0,0.17096,0.0001,15.83443]
[1776719462579,39.38,76090.33,0.0,0.17107,0.0001,15.84106]
[1776719467618,39.39,76092.52,0.0,0.1713,0.0001,15.85528]
[1776719471774,39.39,76092.31,0.0,0.17129,0.0001,15.85434]
[1776719471825,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719472919,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719473033,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719473117,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719473206,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719473307,39.39,76068.53,0.0,0.16884,0.0001,15.70363]
[1776719473252,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719473350,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719473575,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719473608,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719473882,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719474051,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719474215,39.39,76054.28,0.0,0.16738,0.0001,15.61349]
[1776719474799,39.39,76053.29,0.0,0.16728,0.0001,15.60743]
[1776719474833,39.39,76053.29,0.0,0.16728,0.0001,15.60743]
[1776719474864,39.39,76053.29,0.0,0.16728,0.0001,15.60743]
[1776719474897,39.39,76051.69,0.0,0.16712,0.0001,15.59752]
[1776719476027,39.39,76051.69,0.0,0.16712,0.0001,15.59752]
[1776719476056,39.39,76051.69,0.0,0.16712,0.0001,15.59752]
[1776719480448,39.39,76046.0,0.0,0.16656,0.0001,15.56238]
[1776719480450,39.39,76046.0,0.0,0.16656,0.0001,15.56238]
[1776719480479,39.39,76046.0,0.0,0.16656,0.0001,15.56238]
[1776719480591,39.39,76046.0,0.0,0.16656,0.0001,15.56248]
[1776719481039,39.39,76015.64,0.0,0.16349,0.0001,15.37004]
[1776719481619,39.39,76015.64,0.0,0.16349,0.0001,15.37004]
[1776719481738,39.39,76015.64,0.0,0.16349,0.0001,15.37004]
[1776719481917,39.39,76015.64,0.0,0.16349,0.0001,15.37004]
[1776719482174,39.39,76015.64,0.0,0.16349,0.0001,15.37004]
[1776719482260,39.39,75948.62,0.0,0.15685,0.0001,14.94542]
[1776719482765,39.39,75948.62,0.0,0.15685,0.0001,14.94542]
[1776719483292,39.39,75935.2,0.0,0.15554,0.0001,14.86089]
[1776719483761,39.39,75935.2,0.0,0.15554,0.0001,14.86089]
[1776719484102,39.39,75935.2,0.0,0.15554,0.0001,14.86089]
[1776719484175,39.39,75933.53,0.0,0.15538,0.0001,14.85053]
[1776719484453,39.39,75933.53,0.0,0.15538,0.0001,14.85053]
[1776719484615,39.39,75933.53,0.0,0.15538,0.0001,14.85053]
[1776719485017,39.39,75933.53,0.0,0.15538,0.0001,14.85053]
[1776719485152,39.39,75933.53,0.0,0.15538,0.0001,14.85053]
[1776719485162,39.39,75933.1,0.0,0.15534,0.0001,14.84783]
[1776719485472,39.39,75933.1,0.0,0.15534,0.0001,14.84783]
[1776719485745,39.39,75933.1,0.0,0.15534,0.0001,14.84783]
[1776719485928,39.39,75933.1,0.0,0.15534,0.0001,14.84783]
[1776719486279,39.39,75938.35,0.0,0.15586,0.0001,14.88135]
[1776719487178,39.4,75949.23,0.0,0.15692,0.0001,14.95044]
[1776719488589,39.4,75952.62,0.0,0.15726,0.0001,14.97212]
[1776719488788,39.4,75952.62,0.0,0.15727,0.0001,14.97252]
[1776719490813,39.4,75952.22,0.0,0.15723,0.0001,14.97046]
[1776719490835,39.4,75952.0,0.0,0.15722,0.0001,14.96953]
[1776719492261,39.4,75952.0,0.0,0.15722,0.0001,14.96953]
[1776719492341,39.4,75952.83,0.0,0.15727,0.0001,14.97093]
[1776719492407,39.4,75952.83,0.0,0.15727,0.0001,14.97093]
[1776719493248,39.4,75954.32,0.0,0.15743,0.0001,14.98085]
[1776719494824,39.4,75954.82,0.0,0.15748,0.0001,14.98448]
[1776719494929,39.4,75954.82,0.0,0.15748,0.0001,14.98448]
[1776719494964,39.4,75954.82,0.0,0.15748,0.0001,14.98448]
[1776719495090,39.4,75954.82,0.0,0.15748,0.0001,14.98448]
[1776719495104,39.4,75953.29,0.0,0.15734,0.0001,14.97523]
[1776719496255,39.4,75953.29,0.0,0.15734,0.0001,14.97523]
[1776719496305,39.4,75953.29,0.0,0.15734,0.0001,14.97523]
[1776719496331,39.41,75954.23,0.0,0.15744,0.0001,14.98165]
[1776719497213,39.41,75954.23,0.0,0.15744,0.0001,14.98165]
[1776719497256,39.41,75957.15,0.0,0.15773,0.0001,15.00062]
[1776719497625,39.41,75957.15,0.0,0.15773,0.0001,15.00062]
[1776719497850,39.41,75957.15,0.0,0.15774,0.0001,15.00105]
[1776719498954,39.41,75957.15,0.0,0.15774,0.0001,15.00105]
[1776719498987,39.41,75957.15,0.0,0.15774,0.0001,15.00105]
[1776719499054,39.41,75954.9,0.0,0.15753,0.0001,14.98724]
[1776719500539,39.41,75954.9,0.0,0.15753,0.0001,14.9877]
[1776719500871,39.41,75954.69,0.0,0.15752,0.0001,14.98683]
[1776719501592,39.41,75954.69,0.0,0.15752,0.0001,14.98683]
[1776719501841,39.41,75954.69,0.0,0.15752,0.0001,14.98683]
[1776719502245,39.41,75954.69,0.0,0.15752,0.0001,14.98683]
[1776719502728,39.41,75956.7,0.0,0.15773,0.0001,15.00003]
[1776719502899,39.41,75956.7,0.0,0.15773,0.0001,15.00003]
[1776719504219,39.41,75959.16,0.0,0.15798,0.0001,15.01607]
[1776719504289,39.41,75959.16,0.0,0.15798,0.0001,15.01607]
[1776719505442,39.42,75973.04,0.0,0.15936,0.0001,15.10491]
[1776719506255,39.42,75973.04,0.0,0.15936,0.0001,15.10491]
[1776719506347,39.42,75973.21,0.0,0.15938,0.0001,15.10638]
[1776719507816,39.42,75974.52,0.0,0.15952,0.0001,15.11506]
[1776719507924,39.43,75974.52,0.0,0.1596,0.0001,15.11991]
[1776719509299,39.43,75974.52,0.0,0.1596,0.0001,15.11991]
[1776719509584,39.43,75973.95,0.0,0.15955,0.0001,15.11665]
[1776719509906,39.43,75973.95,0.0,0.15955,0.0001,15.11665]
[1776719510021,39.43,75973.95,0.0,0.15955,0.0001,15.11665]
[1776719510095,39.43,75973.95,0.0,0.15955,0.0001,15.11665]
[1776719510353,39.43,75973.95,0.0,0.15955,0.0001,15.11665]
[1776719510229,39.43,75949.46,0.0,0.15714,0.0001,14.96187]
[1776719510402,39.43,75949.46,0.0,0.15714,0.0001,14.96187]
[1776719510407,39.43,75949.46,0.0,0.15714,0.0001,14.96187]
[1776719510632,39.43,75949.46,0.0,0.15714,0.0001,14.96187]
[1776719511346,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719511448,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719511483,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719512158,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719512208,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719512291,39.43,75939.54,0.0,0.15618,0.0001,14.89954]
[1776719512433,39.43,75938.91,0.0,0.15612,0.0001,14.89584]
[1776719513849,39.43,75938.91,0.0,0.15613,0.0001,14.89621]
[1776719514079,39.43,75938.91,0.0,0.15613,0.0001,14.89621]
[1776719516247,39.44,75928.67,0.0,0.15515,0.0001,14.83252]
[1776719517503,39.44,75925.06,0.0,0.1548,0.0001,14.81006]
[1776719517903,39.44,75925.06,0.0,0.1548,0.0001,14.81006]
[1776719517981,39.44,75925.06,0.0,0.1548,0.0001,14.81006]
[1776719518199,39.44,75925.06,0.0,0.1548,0.0001,14.81006]
[1776719518294,39.44,75912.87,0.0,0.15363,0.0001,14.73337]
[1776719518509,39.44,75912.87,0.0,0.15363,0.0001,14.73337]
[1776719518587,39.44,75912.87,0.0,0.15363,0.0001,14.73337]
[1776719519104,39.44,75911.28,0.0,0.15348,0.0001,14.72361]
[1776719519799,39.44,75911.28,0.0,0.15348,0.0001,14.72361]
[1776719520025,39.44,75911.28,0.0,0.15349,0.0001,14.72404]
[1776719520806,39.44,75911.28,0.0,0.15349,0.0001,14.72404]
[1776719520986,39.44,75911.28,0.0,0.15349,0.0001,14.72404]
[1776719521219,39.44,75911.28,0.0,0.15349,0.0001,14.72404]
[1776719521306,39.44,75933.84,0.0,0.15568,0.0001,14.8674]
[1776719522087,39.46,75944.51,0.0,0.15681,0.0001,14.9401]
[1776719523109,39.46,75944.51,0.0,0.15681,0.0001,14.9401]
[1776719523246,39.47,75947.24,0.0,0.15714,0.0001,14.9614]
[1776719524413,39.47,75947.24,0.0,0.15714,0.0001,14.96172]
[1776719524424,39.47,75947.24,0.0,0.15714,0.0001,14.96172]
[1776719527486,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719527558,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719527657,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719527820,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719527907,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719527994,39.47,75946.85,0.0,0.15712,0.0001,14.96016]
[1776719528072,39.47,75948.54,0.0,0.15729,0.0001,14.97117]
[1776719529335,39.47,75948.54,0.0,0.15729,0.0001,14.97117]
[1776719529388,39.47,75948.54,0.0,0.15729,0.0001,14.97117]
[1776719529395,39.47,75940.14,0.0,0.15648,0.0001,14.91852]
[1776719529398,39.47,75940.14,0.0,0.15648,0.0001,14.91852]
[1776719530050,39.47,75940.14,0.0,0.15648,0.0001,14.91852]
[1776719530183,39.47,75940.14,0.0,0.15648,0.0001,14.91852]
[1776719530488,39.47,75931.15,0.0,0.15561,0.0001,14.86202]
[1776719530892,39.47,75931.15,0.0,0.15561,0.0001,14.86202]
[1776719531094,39.47,75931.15,0.0,0.15561,0.0001,14.86245]
[1776719536159,39.51,75931.66,0.0,0.15588,0.0001,14.87943]
[1776719537016,39.51,75931.66,0.0,0.15588,0.0001,14.87943]
[1776719537146,39.51,75933.81,0.0,0.1561,0.0001,14.89342]
[1776719538500,39.51,75934.29,0.0,0.15615,0.0001,14.89683]
[1776719538868,39.51,75934.29,0.0,0.15615,0.0001,14.89683]
[1776719538963,39.51,75934.29,0.0,0.15615,0.0001,14.89683]
[1776719539187,39.51,75934.29,0.0,0.15615,0.0001,14.89683]
[1776719539335,39.51,75934.09,0.0,0.15613,0.0001,14.89557]
[1776719539564,39.51,75934.09,0.0,0.15613,0.0001,14.89557]
[1776719539773,39.51,75934.09,0.0,0.15613,0.0001,14.89557]
[1776719540203,39.51,75934.09,0.0,0.15614,0.0001,14.8963]
[1776719542028,39.51,75936.76,0.0,0.15641,0.0001,14.91354]
[1776719542220,39.51,75933.5,0.0,0.1561,0.0001,14.89328]
[1776719548261,39.52,75930.2,0.0,0.15581,0.0001,14.87465]
[1776719553299,39.52,75926.84,0.0,0.15548,0.0001,14.85102]
[1776719555941,39.53,75925.3,0.0,0.15534,0.0001,14.84208]
[1776719556274,39.53,75925.3,0.0,0.15534,0.0001,14.84208]
[1776719556415,39.53,75925.3,0.0,0.15534,0.0001,14.84208]
[1776719556423,39.54,75920.54,0.0,0.15495,0.0001,14.81625]
[1776719558219,39.54,75920.54,0.0,0.15495,0.0001,14.81625]
[1776719559369,39.54,75920.67,0.0,0.15497,0.0001,14.8175]
[1776719559736,39.55,75920.67,0.0,0.15504,0.0001,14.82222]
[1776719559862,39.55,75920.67,0.0,0.15504,0.0001,14.82222]
[1776719560346,39.56,75922.59,0.0,0.1553,0.0001,14.83865]
[1776719560707,39.56,75922.59,0.0,0.1553,0.0001,14.83865]
[1776719560767,39.56,75922.59,0.0,0.1553,0.0001,14.83865]
[1776719561354,39.57,75924.68,0.0,0.15556,0.0001,14.85591]
[1776719563000,39.57,75926.81,0.0,0.15578,0.0001,14.86973]
[1776719565009,39.57,75928.23,0.0,0.15593,0.0001,14.87941]
[1776719565383,39.57,75927.77,0.0,0.15589,0.0001,14.87686]
[1776719567106,39.57,75928.15,0.0,0.15593,0.0001,14.87962]
[1776719567277,39.57,75928.15,0.0,0.15593,0.0001,14.87962]
[1776719567406,39.58,75928.11,0.0,0.15593,0.0001,14.87972]
[1776719567613,39.58,75928.11,0.0,0.15593,0.0001,14.87972]
[1776719567668,39.58,75928.11,0.0,0.15593,0.0001,14.87972]
[1776719567799,39.58,75928.11,0.0,0.15593,0.0001,14.87972]
[1776719568403,39.58,75937.05,0.0,0.15681,0.0001,14.93648]
[1776719569534,39.58,75940.91,0.0,0.15719,0.0001,14.96131]
[1776719570338,39.58,75940.91,0.0,0.15719,0.0001,14.96131]
[1776719570397,39.58,75940.91,0.0,0.15719,0.0001,14.96131]
[1776719570417,39.58,75941.56,0.0,0.15726,0.0001,14.96584]
[1776719573409,39.58,75941.54,0.0,0.15727,0.0001,14.96657]
[1776719573416,39.58,75941.54,0.0,0.15727,0.0001,14.96657]
[1776719573573,39.58,75942.62,0.0,0.15739,0.0001,14.97381]
[1776719573620,39.58,75942.62,0.0,0.15739,0.0001,14.97381]
[1776719574843,39.58,75942.39,0.0,0.15736,0.0001,14.97236]
[1776719575553,39.58,75942.19,0.0,0.15736,0.0001,14.97192]
[1776719575621,39.58,75942.19,0.0,0.15736,0.0001,14.97192]
[1776719576500,39.58,75944.17,0.0,0.15755,0.0001,14.98442]
[1776719577165,39.58,75944.17,0.0,0.15755,0.0001,14.98442]
[1776719577922,39.59,75946.46,0.0,0.15779,0.0001,14.99967]
[1776719581579,39.59,75948.75,0.0,0.15803,0.0001,15.01519]
[1776719582106,39.59,75948.75,0.0,0.15803,0.0001,15.01519]
[1776719583603,39.59,75937.58,0.0,0.15695,0.0001,14.94557]
[1776719585319,39.59,75937.58,0.0,0.15695,0.0001,14.94557]
[1776719585418,39.59,75937.58,0.0,0.15695,0.0001,14.94557]
[1776719585361,39.59,75937.97,0.0,0.157,0.0001,14.94849]
[1776719585522,39.59,75937.97,0.0,0.157,0.0001,14.94849]
[1776719587615,39.59,75923.78,0.0,0.15562,0.0001,14.85953]
[1776719593756,39.61,75917.51,0.0,0.15511,0.0001,14.82583]
[1776719599623,39.62,75923.15,0.0,0.15575,0.0001,14.86723]
[1776719604656,39.63,75925.12,0.0,0.15597,0.0001,14.88142]
[1776719606043,39.63,75925.12,0.0,0.15597,0.0001,14.88142]
[1776719606145,39.63,75927.43,0.0,0.1562,0.0001,14.89663]
[1776719606584,39.63,75927.43,0.0,0.1562,0.0001,14.89663]
[1776719606671,39.63,75927.43,0.0,0.1562,0.0001,14.89663]
[1776719609049,39.63,75928.21,0.0,0.15629,0.0001,14.90215]
[1776719609381,39.63,75928.21,0.0,0.15629,0.0001,14.90215]
[1776719609468,39.63,75929.12,0.0,0.15638,0.0001,14.90818]
[1776719609553,39.63,75929.12,0.0,0.15638,0.0001,14.90818]
[1776719612003,39.63,75943.6,0.0,0.15777,0.0001,14.99589]
[1776719616129,39.64,75949.31,0.0,0.15834,0.0001,15.03284]
[1776719621347,39.64,75959.97,0.0,0.15942,0.0001,15.10158]
[1776719625042,39.64,75962.01,0.0,0.15963,0.0001,15.11555]
[1776719625516,39.64,75962.01,0.0,0.15963,0.0001,15.11555]
[1776719625528,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719625726,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719625779,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719625927,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719626052,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719626320,39.64,75983.24,0.0,0.16174,0.0001,15.24971]
[1776719626366,39.64,76003.43,0.0,0.16376,0.0001,15.37759]
[1776719626589,39.64,76003.43,0.0,0.16376,0.0001,15.37759]
[1776719626603,39.64,76003.43,0.0,0.16376,0.0001,15.37759]
[1776719626947,39.64,76003.43,0.0,0.16376,0.0001,15.37759]
[1776719626991,39.66,76010.21,0.0,0.16452,0.0001,15.42507]
[1776719628089,39.66,76010.21,0.0,0.16452,0.0001,15.42507]
[1776719628139,39.66,76007.91,0.0,0.16429,0.0001,15.41081]
[1776719629103,39.66,76007.91,0.0,0.16429,0.0001,15.41081]
[1776719629170,39.66,76007.91,0.0,0.16429,0.0001,15.41081]
[1776719629174,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719629815,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719629899,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719629914,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719630036,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719630435,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719630508,39.66,76004.9,0.0,0.164,0.0001,15.3921]
[1776719630528,39.66,76002.27,0.0,0.16374,0.0001,15.3758]
[1776719632392,39.66,76001.87,0.0,0.1637,0.0001,15.37341]
[1776719632447,39.66,76000.64,0.0,0.16358,0.0001,15.36578]
[1776719634388,39.66,75998.78,0.0,0.16339,0.0001,15.35405]
[1776719634481,39.66,75997.81,0.0,0.1633,0.0001,15.34794]
[1776719635425,39.66,75997.81,0.0,0.1633,0.0001,15.34794]
[1776719635946,39.66,75998.15,0.0,0.16333,0.0001,15.35012]
[1776719635998,39.66,75998.15,0.0,0.16333,0.0001,15.35012]
[1776719636153,39.66,75996.89,0.0,0.1632,0.0001,15.34218]
[1776719638449,39.66,75996.89,0.0,0.16321,0.0001,15.34221]
[1776719642256,39.66,75996.94,0.0,0.16321,0.0001,15.3426]
[1776719642262,39.66,75996.94,0.0,0.16321,0.0001,15.3426]
[1776719642298,39.66,75995.96,0.0,0.16311,0.0001,15.33644]
[1776719643494,39.66,75995.96,0.0,0.16311,0.0001,15.33644]
[1776719646562,39.66,75991.18,0.0,0.16264,0.0001,15.30668]
[1776719647540,39.66,75985.61,0.0,0.16209,0.0001,15.27184]
[1776719647552,39.66,75984.54,0.0,0.16199,0.0001,15.26558]
[1776719648939,39.66,75984.54,0.0,0.16199,0.0001,15.26558]
[1776719648950,39.66,75984.54,0.0,0.16199,0.0001,15.26558]
[1776719649028,39.66,75980.08,0.0,0.16156,0.0001,15.23772]
[1776719650582,39.66,75980.08,0.0,0.16156,0.0001,15.23797]
[1776719651002,39.67,75980.08,0.0,0.16156,0.0001,15.23822]
[1776719654647,39.67,75976.21,0.0,0.16119,0.0001,15.21424]
[1776719654678,39.67,75976.21,0.0,0.16119,0.0001,15.21424]
[1776719655033,39.67,75976.21,0.0,0.16119,0.0001,15.21438]
[1776719660069,39.67,75976.51,0.0,0.16123,0.0001,15.21695]
[1776719662755,39.67,75977.17,0.0,0.1613,0.0001,15.22139]
[1776719663089,39.67,75978.48,0.0,0.16143,0.0001,15.22977]
[1776719664496,39.67,75978.48,0.0,0.16143,0.0001,15.22977]
[1776719665514,39.67,75978.15,0.0,0.1614,0.0001,15.22782]
[1776719665546,39.67,75989.76,0.0,0.16256,0.0001,15.3011]
[1776719666127,39.67,76000.7,0.0,0.16365,0.0001,15.37035]
[1776719670662,39.67,76000.51,0.0,0.16365,0.0001,15.37014]
[1776719671333,39.67,76000.51,0.0,0.16365,0.0001,15.37014]
[1776719672391,39.67,75999.27,0.0,0.1635,0.0001,15.35824]
[1776719672541,39.67,75999.27,0.0,0.1635,0.0001,15.35824]
[1776719672571,39.67,75998.58,0.0,0.16343,0.0001,15.35415]
[1776719672611,39.67,75998.58,0.0,0.16343,0.0001,15.35415]
[1776719677194,39.69,75986.99,0.0,0.16239,0.0001,15.28806]
[1776719679389,39.7,75986.99,0.0,0.16242,0.0001,15.29008]
[1776719679397,39.7,75986.99,0.0,0.16242,0.0001,15.29008]
[1776719679401,39.7,75986.99,0.0,0.16242,0.0001,15.29008]
[1776719680520,39.7,75986.45,0.0,0.1624,0.0001,15.28863]
[1776719681000,39.71,75988.54,0.0,0.16264,0.0001,15.30367]
[1776719686219,39.71,75989.08,0.0,0.16272,0.0001,15.30909]
[1776719686281,39.71,75988.93,0.0,0.16272,0.0001,15.30848]
[1776719691154,39.72,75989.36,0.0,0.16277,0.0001,15.312]
[1776719696322,39.72,75989.83,0.0,0.16284,0.0001,15.31621]
[1776719700720,39.72,75988.85,0.0,0.16275,0.0001,15.31065]
[1776719701473,39.72,75987.05,0.0,0.16257,0.0001,15.29948]
[1776719705489,39.72,75988.71,0.0,0.16275,0.0001,15.31043]
[1776719705590,39.72,75989.12,0.0,0.16279,0.0001,15.31332]
[1776719706383,39.72,75989.12,0.0,0.16279,0.0001,15.31332]
[1776719706450,39.72,75989.45,0.0,0.16283,0.0001,15.31539]
[1776719707261,39.72,75989.45,0.0,0.16283,0.0001,15.31539]
[1776719707401,39.72,75989.45,0.0,0.16283,0.0001,15.31554]
[1776719712438,39.73,75988.72,0.0,0.16278,0.0001,15.31246]
[1776719714637,39.73,75989.47,0.0,0.16286,0.0001,15.31746]
[1776719715462,39.73,75989.43,0.0,0.16287,0.0001,15.31776]
[1776719717482,39.73,76002.96,0.0,0.16422,0.0001,15.4033]
[1776719719189,39.73,76004.26,0.0,0.16436,0.0001,15.41162]
[1776719719195,39.73,76004.26,0.0,0.16436,0.0001,15.41162]
[1776719719243,39.73,76004.26,0.0,0.16436,0.0001,15.41162]
[1776719719553,39.73,76004.26,0.0,0.16436,0.0001,15.41162]
[1776719719564,39.73,76004.26,0.0,0.16436,0.0001,15.41162]
[1776719719613,39.73,76014.35,0.0,0.16537,0.0001,15.4752]
[1776719720796,39.73,76019.6,0.0,0.1659,0.0001,15.50851]
[1776719720827,39.73,76019.6,0.0,0.1659,0.0001,15.50851]
[1776719721535,39.73,76019.6,0.0,0.1659,0.0001,15.50851]
[1776719721627,39.73,76019.6,0.0,0.1659,0.0001,15.50851]
[1776719721642,39.73,76019.6,0.0,0.1659,0.0001,15.50851]
[1776719721672,39.73,76025.66,0.0,0.16652,0.0001,15.54687]
[1776719722610,39.73,76025.66,0.0,0.16652,0.0001,15.54687]
[1776719722512,39.73,76025.66,0.0,0.16652,0.0001,15.54718]
[1776719723618,39.73,76025.66,0.0,0.16652,0.0001,15.54718]
[1776719723651,39.74,76026.9,0.0,0.16666,0.0001,15.5555]
[1776719724437,39.74,76026.9,0.0,0.16666,0.0001,15.5555]
[1776719725606,39.74,76026.16,0.0,0.16658,0.0001,15.55094]
[1776719725688,39.74,76026.16,0.0,0.16658,0.0001,15.55094]
[1776719726539,39.74,76027.74,0.0,0.16675,0.0001,15.56097]
[1776719726903,39.74,76027.74,0.0,0.16675,0.0001,15.56097]
[1776719727060,39.74,76027.74,0.0,0.16675,0.0001,15.56097]
[1776719727115,39.74,76027.74,0.0,0.16675,0.0001,15.56097]
[1776719727124,39.74,76027.74,0.0,0.16675,0.0001,15.56097]
[1776719727546,39.74,76023.08,0.0,0.16627,0.0001,15.53164]
[1776719728553,39.74,76013.6,0.0,0.16532,0.0001,15.47213]
[1776719729696,39.74,76007.76,0.0,0.16474,0.0001,15.4354]
[1776719729728,39.74,76007.76,0.0,0.16474,0.0001,15.4354]
[1776719729746,39.74,76007.76,0.0,0.16474,0.0001,15.4354]
[1776719730568,39.74,76006.99,0.0,0.16466,0.0001,15.4307]
[1776719730763,39.74,76006.99,0.0,0.16466,0.0001,15.4307]
[1776719730772,39.74,76006.99,0.0,0.16466,0.0001,15.4307]
[1776719731636,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719731701,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719731726,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719731752,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719732031,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719732045,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719732115,39.75,76007.56,0.0,0.16474,0.0001,15.43331]
[1776719733694,39.75,76007.72,0.0,0.16481,0.0001,15.43778]
[1776719733755,39.75,76007.72,0.0,0.16481,0.0001,15.43778]
[1776719737746,39.76,76006.82,0.0,0.16479,0.0001,15.43613]
[1776719737811,39.76,76006.82,0.0,0.16479,0.0001,15.43613]
[1776719739781,39.77,76006.82,0.0,0.16479,0.0001,15.43644]
[1776719739851,39.77,76006.82,0.0,0.16479,0.0001,15.43644]
[1776719741804,39.77,76006.54,0.0,0.16478,0.0001,15.4356]
[1776719741866,39.77,76006.54,0.0,0.16478,0.0001,15.4356]
[1776719743837,39.77,76007.07,0.0,0.16484,0.0001,15.43954]
[1776719743883,39.77,76007.07,0.0,0.16484,0.0001,15.43954]
[1776719745847,39.77,76008.39,0.0,0.16498,0.0001,15.44812]
[1776719745931,39.77,76008.39,0.0,0.16498,0.0001,15.44812]
[1776719747881,39.77,76005.58,0.0,0.16471,0.0001,15.431]
[1776719747916,39.77,76005.58,0.0,0.16471,0.0001,15.431]
[1776719749498,39.77,76012.05,0.0,0.16536,0.0001,15.47165]
[1776719749577,39.77,76012.05,0.0,0.16536,0.0001,15.47165]
[1776719749913,39.77,76014.8,0.0,0.16564,0.0001,15.48941]
[1776719749979,39.77,76014.8,0.0,0.16564,0.0001,15.48941]
[1776719751946,39.77,76016.61,0.0,0.16583,0.0001,15.501]
[1776719751995,39.77,76016.61,0.0,0.16583,0.0001,15.501]
[1776719753971,39.77,76015.86,0.0,0.16575,0.0001,15.49659]
[1776719754042,39.77,76015.86,0.0,0.16575,0.0001,15.49659]
[1776719755048,39.77,76016.36,0.0,0.16581,0.0001,15.49989]
[1776719760063,39.78,76025.17,0.0,0.16671,0.0001,15.55633]
[1776719760124,39.78,76025.17,0.0,0.16671,0.0001,15.55633]
[1776719762086,39.78,76025.4,0.0,0.16674,0.0001,15.55802]
[1776719762094,39.78,76025.4,0.0,0.16674,0.0001,15.55802]
[1776719762186,39.78,76025.4,0.0,0.16674,0.0001,15.55802]
[1776719764109,39.78,76026.57,0.0,0.16687,0.0001,15.56586]
[1776719764201,39.78,76026.57,0.0,0.16687,0.0001,15.56586]
[1776719766129,39.78,76028.32,0.0,0.16705,0.0001,15.57734]
[1776719766212,39.78,76028.32,0.0,0.16705,0.0001,15.57734]
[1776719770195,39.78,76030.03,0.0,0.16724,0.0001,15.58908]
[1776719770271,39.78,76030.03,0.0,0.16724,0.0001,15.58908]
[1776719772206,39.78,76030.38,0.0,0.16729,0.0001,15.59179]
[1776719772246,39.78,76030.38,0.0,0.16729,0.0001,15.59179]
[1776719774257,39.79,76030.57,0.0,0.16731,0.0001,15.5935]
[1776719774340,39.79,76030.57,0.0,0.16731,0.0001,15.5935]
[1776719774437,39.79,76030.57,0.0,0.16731,0.0001,15.5935]
[1776719774518,39.79,76030.57,0.0,0.16731,0.0001,15.5935]
[1776719776324,39.79,76031.87,0.0,0.16745,0.0001,15.60217]
[1776719776608,39.79,76018.4,0.0,0.1661,0.0001,15.51775]
[1776719781664,39.79,76015.71,0.0,0.16585,0.0001,15.50219]
[1776719785646,39.79,76004.42,0.0,0.16473,0.0001,15.43217]
[1776719787484,39.79,76002.96,0.0,0.16459,0.0001,15.42318]
[1776719787646,39.79,76001.39,0.0,0.16443,0.0001,15.4135]
[1776719788300,39.79,76001.39,0.0,0.16443,0.0001,15.4135]
[1776719788379,39.8,76000.24,0.0,0.16432,0.0001,15.40648]
[1776719791583,39.8,75999.87,0.0,0.16429,0.0001,15.40436]
[1776719791622,39.8,75999.64,0.0,0.16424,0.0001,15.39921]
[1776719797039,39.8,75999.02,0.0,0.16419,0.0001,15.39641]
[1776719802073,39.8,75998.87,0.0,0.1642,0.0001,15.39658]
[1776719809132,39.81,75998.03,0.0,0.16414,0.0001,15.39293]
[1776719814387,39.81,75997.73,0.0,0.16414,0.0001,15.39268]
[1776719818203,39.82,75983.1,0.0,0.1627,0.0001,15.30218]
[1776719820759,39.82,75982.47,0.0,0.16265,0.0001,15.29859]
[1776719822738,39.82,75996.95,0.0,0.16411,0.0001,15.39106]
[1776719828108,39.82,75999.55,0.0,0.1644,0.0001,15.4089]
[1776719833124,39.83,75999.17,0.0,0.16439,0.0001,15.40833]
[1776719838177,39.83,75994.37,0.0,0.16394,0.0001,15.37996]
[1776719841075,39.84,75992.65,0.0,0.16379,0.0001,15.37027]
[1776719843838,39.84,75982.35,0.0,0.16278,0.0001,15.30681]
[1776719848896,39.84,75982.15,0.0,0.16278,0.0001,15.30677]
[1776719851275,39.85,75982.72,0.0,0.16285,0.0001,15.31126]
[1776719857477,39.85,75982.83,0.0,0.16286,0.0001,15.30943]
[1776719862511,39.85,75984.5,0.0,0.16305,0.0001,15.3213]
[1776719867547,39.86,75979.64,0.0,0.16259,0.0001,15.29231]
[1776719872582,39.88,75978.63,0.0,0.16261,0.0001,15.29345]
[1776719877617,39.9,75981.79,0.0,0.16304,0.0001,15.32063]
[1776719882655,39.9,75981.75,0.0,0.16307,0.0001,15.32193]
[1776719888698,39.91,75981.92,0.0,0.16311,0.0001,15.3249]
[1776719889454,39.91,75981.92,0.0,0.16311,0.0001,15.3249]
[1776719894739,39.91,75970.22,0.0,0.16199,0.0001,15.25371]
[1776719899763,39.92,75971.11,0.0,0.16211,0.0001,15.26137]
[1776719899807,39.92,75961.19,0.0,0.16114,0.0001,15.19971]
[1776719903042,39.93,75966.14,0.0,0.16173,0.0001,15.23683]
[1776719903427,39.93,75966.14,0.0,0.16173,0.0001,15.23683]
[1776719904055,39.94,75959.3,0.0,0.16112,0.0001,15.19817]
[1776719904809,39.94,75948.2,0.0,0.16003,0.0001,15.12872]
[1776719906061,39.94,75945.84,0.0,0.1598,0.0001,15.11426]
[1776719906133,39.94,75945.84,0.0,0.1598,0.0001,15.11426]
[1776719906824,39.95,75941.22,0.0,0.15936,0.0001,15.08552]
[1776719909849,39.95,75929.67,0.0,0.15823,0.0001,15.01356]
[1776719910872,39.95,75927.59,0.0,0.15803,0.0001,15.00069]
[1776719911859,39.95,75926.94,0.0,0.15794,0.0001,14.9924]
[1776719912913,39.95,75926.64,0.0,0.15791,0.0001,14.99063]
[1776719913486,39.95,75926.64,0.0,0.15791,0.0001,14.99063]
[1776719914291,39.95,75923.76,0.0,0.15763,0.0001,14.97262]
[1776719914337,39.95,75923.93,0.0,0.15765,0.0001,14.97382]
[1776719915813,39.95,75923.93,0.0,0.15765,0.0001,14.97382]
[1776719916192,39.95,75922.31,0.0,0.1575,0.0001,14.96398]
[1776719917355,39.95,75922.55,0.0,0.15752,0.0001,14.96548]
[1776719919138,39.95,75920.99,0.0,0.15737,0.0001,14.95603]
[1776719921490,39.95,75925.59,0.0,0.15782,0.0001,14.98511]
[1776719923282,39.95,75913.46,0.0,0.15665,0.0001,14.90941]
[1776719928502,39.95,75909.75,0.0,0.1563,0.0001,14.88669]
[1776719928872,39.95,75912.96,0.0,0.15661,0.0001,14.90669]
[1776719934668,39.95,75913.96,0.0,0.1567,0.0001,14.91277]
[1776719938916,39.95,75923.65,0.0,0.15765,0.0001,14.97358]
[1776719943549,39.95,75924.09,0.0,0.15769,0.0001,14.97652]
[1776719945260,39.95,75924.06,0.0,0.15769,0.0001,14.97642]
[1776719945699,39.95,75924.06,0.0,0.15769,0.0001,14.97642]
[1776719947334,39.95,75926.44,0.0,0.15793,0.0001,14.99165]
[1776719948873,39.95,75921.4,0.0,0.15744,0.0001,14.96013]
[1776719948875,39.95,75914.06,0.0,0.15673,0.0001,14.91428]
[1776719949086,39.95,75914.06,0.0,0.15673,0.0001,14.91428]
[1776719949294,39.95,75914.06,0.0,0.15673,0.0001,14.91428]
[1776719949357,39.95,75914.06,0.0,0.15673,0.0001,14.91428]
[1776719949586,39.95,75914.06,0.0,0.15673,0.0001,14.91428]
[1776719949623,39.95,75904.5,0.0,0.15581,0.0001,14.85463]
[1776719950768,39.95,75893.68,0.0,0.15477,0.0001,14.7872]
[1776719955079,39.96,75890.02,0.0,0.15444,0.0001,14.76546]
[1776719955992,39.96,75890.02,0.0,0.15444,0.0001,14.76546]
[1776719956200,39.96,75890.02,0.0,0.15444,0.0001,14.76546]
[1776719955401,39.96,75881.33,0.0,0.15361,0.0001,14.71143]
[1776719956364,39.96,75881.33,0.0,0.15361,0.0001,14.71143]
[1776719956480,39.96,75881.33,0.0,0.15361,0.0001,14.71143]
[1776719956848,39.96,75869.98,0.0,0.15253,0.0001,14.64086]
[1776719957317,39.96,75869.98,0.0,0.15253,0.0001,14.64086]
[1776719957408,39.96,75857.59,0.0,0.15136,9e-05,14.5635]
[1776719960264,39.96,75866.53,0.0,0.15222,9e-05,14.62001]
[1776719961433,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961514,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961548,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961673,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961702,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961737,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961826,39.96,75867.23,0.0,0.15229,9e-05,14.62459]
[1776719961852,39.96,75867.38,0.0,0.15231,9e-05,14.62594]
[1776719962020,39.96,75867.38,0.0,0.15231,9e-05,14.62594]
[1776719964183,39.96,75869.59,0.0,0.15252,0.0001,14.64014]
[1776719964564,39.96,75869.59,0.0,0.15252,0.0001,14.64014]
[1776719964582,39.96,75868.05,0.0,0.15239,9e-05,14.63125]
[1776719970544,39.97,75868.45,0.0,0.15245,9e-05,14.63552]
[1776719970624,39.97,75868.45,0.0,0.15245,9e-05,14.63552]
[1776719970881,39.97,75868.45,0.0,0.15245,9e-05,14.63552]
[1776719970645,39.97,75869.2,0.0,0.15253,9e-05,14.64054]
[1776719974657,39.97,75873.57,0.0,0.15293,0.0001,14.66445]
[1776719974684,39.97,75873.57,0.0,0.15293,0.0001,14.66445]
[1776719974778,39.97,75873.57,0.0,0.15293,0.0001,14.66445]
[1776719974978,39.97,75873.64,0.0,0.15294,0.0001,14.66519]
[1776719975068,39.97,75873.64,0.0,0.15294,0.0001,14.66519]
[1776719977131,39.97,75879.05,0.0,0.15346,0.0001,14.69959]
[1776719977246,39.97,75879.05,0.0,0.15346,0.0001,14.69959]
[1776719977590,39.97,75887.42,0.0,0.15427,0.0001,14.75211]
[1776719979090,39.98,75887.42,0.0,0.15427,0.0001,14.75235]
[1776719979166,39.98,75887.42,0.0,0.15427,0.0001,14.75235]
[1776719979871,39.98,75887.42,0.0,0.15427,0.0001,14.75235]
[1776719983825,39.98,75893.78,0.0,0.1549,0.0001,14.79352]
[1776719985107,39.98,75889.64,0.0,0.15452,0.0001,14.76837]
[1776719985138,39.98,75889.64,0.0,0.15452,0.0001,14.76837]
[1776719987104,39.98,75886.94,0.0,0.15427,0.0001,14.75231]
[1776719987254,39.98,75886.94,0.0,0.15427,0.0001,14.75231]
[1776719989129,39.99,75886.11,0.0,0.1542,0.0001,14.74795]
[1776719989211,39.99,75886.11,0.0,0.1542,0.0001,14.74795]
[1776719991934,39.99,75895.73,0.0,0.15515,0.0001,14.8092]
[1776719993203,39.99,75895.73,0.0,0.15515,0.0001,14.80952]
[1776719997237,39.99,75895.99,0.0,0.1552,0.0001,14.81246]
[1776719999900,39.99,75899.79,0.0,0.15557,0.0001,14.83679]
[1776719999911,39.99,75901.53,0.0,0.15574,0.0001,14.84795]
[1776720003125,40.0,75906.62,0.0,0.15625,0.0001,14.88073]
[1776720003947,40.0,75914.69,0.0,0.15703,0.0001,14.93152]
[1776720006419,40.0,75915.54,0.0,0.15713,0.0001,14.93752]
[1776720007590,40.0,75925.78,0.0,0.15813,0.0001,15.00228]
[1776720009776,40.0,75927.37,0.0,0.15829,0.0001,15.01262]
[1776720009849,40.0,75928.02,0.0,0.15836,0.0001,15.01704]
[1776720011477,40.0,75928.02,0.0,0.15837,0.0001,15.01739]
[1776720011669,40.0,75928.02,0.0,0.15837,0.0001,15.01739]
[1776720011901,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013083,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013100,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013165,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013251,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013399,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013434,40.01,75910.53,0.0,0.15668,0.0001,14.90856]
[1776720013609,40.01,75908.06,0.0,0.15645,0.0001,14.89347]
[1776720014642,40.01,75908.06,0.0,0.15645,0.0001,14.89347]
[1776720014683,40.01,75908.06,0.0,0.15645,0.0001,14.89347]
[1776720014696,40.01,75909.85,0.0,0.15663,0.0001,14.90505]
[1776720018138,40.01,75911.06,0.0,0.15676,0.0001,14.91378]
[1776720019592,40.01,75911.21,0.0,0.15678,0.0001,14.9151]
[1776720019694,40.01,75913.94,0.0,0.15705,0.0001,14.93254]
[1776720025928,40.02,75920.94,0.0,0.15777,0.0001,14.97845]
[1776720031457,40.02,75920.47,0.0,0.15775,0.0001,14.97718]
[1776720031579,40.02,75920.47,0.0,0.15775,0.0001,14.97718]
[1776720031886,40.02,75920.47,0.0,0.15775,0.0001,14.97718]
[1776720031994,40.02,75929.99,0.0,0.15864,0.0001,15.0326]
[1776720032173,40.02,75929.99,0.0,0.15864,0.0001,15.0326]
[1776720032208,40.02,75929.99,0.0,0.15864,0.0001,15.0326]
[1776720032504,40.02,75929.99,0.0,0.15864,0.0001,15.0326]
[1776720032907,40.02,75936.73,0.0,0.15931,0.0001,15.07514]
[1776720034447,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034459,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034469,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034503,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034892,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034946,40.03,75936.73,0.0,0.15931,0.0001,15.07559]
[1776720034993,40.03,75945.64,0.0,0.16019,0.0001,15.13161]
[1776720035144,40.03,75945.64,0.0,0.16019,0.0001,15.13161]
[1776720035998,40.03,75945.0,0.0,0.16013,0.0001,15.12797]
[1776720036648,40.03,75945.0,0.0,0.16013,0.0001,15.12797]
[1776720036771,40.03,75945.0,0.0,0.16014,0.0001,15.12827]
[1776720037702,40.03,75945.0,0.0,0.16014,0.0001,15.12827]
[1776720037776,40.03,75945.0,0.0,0.16014,0.0001,15.12827]
[1776720042814,40.03,75945.94,0.0,0.16024,0.0001,15.13472]
[1776720047852,40.03,75944.71,0.0,0.16012,0.0001,15.12715]
[1776720049871,40.03,75944.71,0.0,0.16012,0.0001,15.12715]
[1776720049942,40.03,75943.55,0.0,0.16001,0.0001,15.11996]
[1776720054134,40.03,75943.08,0.0,0.15996,0.0001,15.11717]
[1776720054171,40.03,75943.08,0.0,0.15996,0.0001,15.11717]
[1776720055189,40.03,75943.08,0.0,0.15997,0.0001,15.11721]
[1776720055245,40.03,75943.08,0.0,0.15997,0.0001,15.11721]
[1776720055977,40.03,75943.08,0.0,0.15997,0.0001,15.11721]
[1776720056055,40.03,75941.23,0.0,0.15978,0.0001,15.10562]
[1776720056092,40.03,75941.23,0.0,0.15978,0.0001,15.10562]
[1776720056922,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057455,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057485,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057594,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057602,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057948,40.03,75941.23,0.0,0.15978,0.0001,15.10565]
[1776720057961,40.03,75943.66,0.0,0.16002,0.0001,15.12086]
[1776720060081,40.03,75946.8,0.0,0.16033,0.0001,15.14047]
[1776720060967,40.03,75949.82,0.0,0.16063,0.0001,15.15929]
[1776720062217,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062303,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062412,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062444,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062497,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062530,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720062967,40.03,75951.01,0.0,0.16074,0.0001,15.16666]
[1776720064744,40.03,75953.38,0.0,0.16098,0.0001,15.18175]
[1776720064977,40.03,75957.02,0.0,0.16134,0.0001,15.20482]
[1776720066105,40.03,75955.02,0.0,0.16115,0.0001,15.19265]
[1776720066220,40.03,75955.02,0.0,0.16115,0.0001,15.19265]
[1776720066990,40.03,75951.03,0.0,0.16076,0.0001,15.16794]
[1776720067168,40.03,75951.03,0.0,0.16076,0.0001,15.16794]
[1776720068770,40.03,75950.11,0.0,0.16068,0.0001,15.16244]
[1776720070087,40.03,75950.83,0.0,0.16075,0.0001,15.1671]
[1776720071028,40.04,75951.17,0.0,0.16079,0.0001,15.16946]
[1776720072136,40.04,75951.11,0.0,0.16078,0.0001,15.16932]
[1776720072147,40.04,75951.11,0.0,0.16078,0.0001,15.16932]
[1776720074150,40.04,75951.11,0.0,0.16079,0.0001,15.16979]
[1776720074177,40.04,75951.11,0.0,0.16079,0.0001,15.16979]
[1776720075056,40.04,75955.34,0.0,0.16121,0.0001,15.19642]
[1776720075396,40.04,75955.34,0.0,0.16121,0.0001,15.19642]
[1776720075405,40.04,75955.34,0.0,0.16121,0.0001,15.19642]
[1776720076060,40.04,75959.75,0.0,0.16165,0.0001,15.22414]
[1776720076205,40.04,75959.75,0.0,0.16165,0.0001,15.22414]
[1776720077066,40.04,75962.05,0.0,0.16188,0.0001,15.23879]
[1776720077151,40.04,75962.05,0.0,0.16188,0.0001,15.23879]
[1776720077165,40.04,75962.05,0.0,0.16188,0.0001,15.23879]
[1776720078078,40.04,75964.08,0.0,0.16208,0.0001,15.25174]
[1776720078182,40.04,75964.08,0.0,0.16208,0.0001,15.25174]
[1776720078188,40.04,75964.08,0.0,0.16208,0.0001,15.25174]
[1776720078212,40.04,75964.08,0.0,0.16208,0.0001,15.25174]
[1776720078216,40.04,75964.08,0.0,0.16208,0.0001,15.25174]
[1776720080221,40.04,75964.83,0.0,0.16216,0.0001,15.25665]
[1776720080332,40.04,75964.83,0.0,0.16216,0.0001,15.25665]
[1776720081094,40.04,75965.03,0.0,0.16218,0.0001,15.25801]
[1776720081430,40.04,75965.03,0.0,0.16218,0.0001,15.25801]
[1776720081531,40.04,75965.03,0.0,0.16218,0.0001,15.25801]
[1776720082101,40.04,75966.66,0.0,0.16234,0.0001,15.26829]
[1776720082254,40.04,75966.66,0.0,0.16234,0.0001,15.26829]
[1776720082260,40.04,75966.66,0.0,0.16234,0.0001,15.26829]
[1776720082374,40.04,75966.66,0.0,0.16234,0.0001,15.26829]
[1776720083025,40.04,75969.85,0.0,0.16266,0.0001,15.28831]
[1776720084285,40.04,75969.85,0.0,0.16266,0.0001,15.28831]
[1776720084956,40.04,75969.85,0.0,0.16266,0.0001,15.28831]
[1776720085081,40.04,75972.23,0.0,0.1629,0.0001,15.30328]
[1776720086006,40.04,75972.23,0.0,0.1629,0.0001,15.30328]
[1776720086329,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086437,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086761,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086785,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086791,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086801,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086833,40.04,75972.72,0.0,0.16295,0.0001,15.30634]
[1776720086932,40.04,75972.72,0.0,0.16295,0.0001,15.30638]
[1776720088127,40.04,75968.08,0.0,0.16249,0.0001,15.27742]
[1776720088136,40.04,75968.08,0.0,0.16249,0.0001,15.27742]
[1776720089040,40.04,75968.23,0.0,0.16251,0.0001,15.27862]
[1776720090357,40.04,75968.85,0.0,0.16257,0.0001,15.28258]
[1776720090383,40.04,75968.85,0.0,0.16257,0.0001,15.28258]
[1776720091004,40.04,75969.72,0.0,0.16262,0.0001,15.28376]
[1776720092389,40.04,75969.72,0.0,0.16262,0.0001,15.28376]
[1776720092735,40.04,75969.72,0.0,0.16262,0.0001,15.28376]
[1776720092836,40.04,75971.59,0.0,0.16281,0.0001,15.29562]
[1776720093266,40.04,75971.59,0.0,0.16281,0.0001,15.29562]
[1776720093276,40.04,75971.59,0.0,0.16281,0.0001,15.29562]
[1776720093278,40.04,75971.59,0.0,0.16281,0.0001,15.29562]
[1776720093309,40.04,75971.59,0.0,0.16281,0.0001,15.29562]
[1776720093407,40.04,75973.15,0.0,0.16297,0.0001,15.30535]
[1776720094403,40.04,75973.15,0.0,0.16297,0.0001,15.30535]
[1776720095060,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095285,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095291,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095296,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095306,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095327,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095389,40.04,75973.13,0.0,0.16297,0.0001,15.30541]
[1776720095491,40.04,75974.04,0.0,0.16306,0.0001,15.31109]
[1776720096410,40.04,75974.04,0.0,0.16306,0.0001,15.31109]
[1776720097098,40.04,75975.21,0.0,0.16318,0.0001,15.31872]
[1776720098459,40.05,75975.58,0.0,0.16322,0.0001,15.32127]
[1776720098485,40.05,75975.58,0.0,0.16322,0.0001,15.32127]
[1776720098498,40.05,75976.67,0.0,0.16333,0.0001,15.32807]
[1776720100488,40.05,75976.67,0.0,0.16333,0.0001,15.32831]
[1776720100990,40.05,75976.79,0.0,0.16335,0.0001,15.32955]
[1776720102502,40.05,75977.72,0.0,0.16345,0.0001,15.3356]
[1776720102530,40.05,75977.72,0.0,0.16345,0.0001,15.3356]
[1776720102604,40.05,75977.72,0.0,0.16345,0.0001,15.33585]
[1776720104074,40.05,75977.72,0.0,0.16345,0.0001,15.33585]
[1776720104093,40.05,75979.12,0.0,0.16359,0.0001,15.34485]
[1776720104194,40.05,75979.12,0.0,0.16359,0.0001,15.34485]
[1776720104552,40.05,75979.12,0.0,0.16359,0.0001,15.34485]
[1776720104561,40.05,75979.12,0.0,0.16359,0.0001,15.34485]
[1776720104606,40.05,75979.12,0.0,0.16359,0.0001,15.34485]
[1776720104734,40.05,75974.83,0.0,0.16317,0.0001,15.31833]
[1776720105265,40.05,75974.83,0.0,0.16317,0.0001,15.31833]
[1776720105969,40.05,75974.83,0.0,0.16317,0.0001,15.31833]
[1776720106584,40.05,75972.07,0.0,0.1629,0.0001,15.30111]
[1776720106666,40.05,75972.07,0.0,0.1629,0.0001,15.30111]
[1776720106671,40.05,75967.51,0.0,0.16247,0.0001,15.27389]
[1776720108569,40.05,75967.51,0.0,0.16247,0.0001,15.27389]
[1776720109032,40.05,75965.19,0.0,0.16224,0.0001,15.25955]
[1776720114072,40.05,75963.97,0.0,0.16213,0.0001,15.25227]
[1776720117216,40.06,75964.23,0.0,0.16216,0.0001,15.25418]
[1776720117958,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720118196,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720118205,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720118208,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720118247,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720118744,40.06,75964.23,0.0,0.16216,0.0001,15.25452]
[1776720119107,40.06,75963.71,0.0,0.16212,0.0001,15.25161]
[1776720122799,40.06,75963.27,0.0,0.16208,0.0001,15.24929]
[1776720125536,40.06,75961.8,0.0,0.16194,0.0001,15.24054]
[1776720125544,40.06,75961.8,0.0,0.16194,0.0001,15.24054]
[1776720125715,40.06,75961.8,0.0,0.16194,0.0001,15.24054]
[1776720125813,40.06,75960.9,0.0,0.16186,0.0001,15.23507]
[1776720126830,40.06,75960.9,0.0,0.16186,0.0001,15.23507]
[1776720127061,40.06,75960.9,0.0,0.16186,0.0001,15.23541]
[1776720132106,40.06,75960.36,0.0,0.16183,0.0001,15.23338]
[1776720134881,40.07,75965.6,0.0,0.16236,0.0001,15.26706]
[1776720134885,40.07,75965.6,0.0,0.16236,0.0001,15.26706]
[1776720134929,40.07,75965.6,0.0,0.16236,0.0001,15.26706]
[1776720134933,40.07,75968.55,0.0,0.1627,0.0001,15.28824]
[1776720136024,40.07,75968.55,0.0,0.1627,0.0001,15.28824]
[1776720136052,40.07,75968.55,0.0,0.1627,0.0001,15.28824]
[1776720136122,40.08,75972.88,0.0,0.16317,0.0001,15.3177]
[1776720137050,40.08,75972.88,0.0,0.16317,0.0001,15.3177]
[1776720137113,40.08,75972.88,0.0,0.16317,0.0001,15.3177]
[1776720137148,40.08,75975.07,0.0,0.16339,0.0001,15.33157]
[1776720137260,40.08,75975.07,0.0,0.16339,0.0001,15.33157]
[1776720140615,40.08,75976.48,0.0,0.16354,0.0001,15.3409]
[1776720140702,40.08,75976.48,0.0,0.16354,0.0001,15.3409]
[1776720141036,40.08,75976.48,0.0,0.16354,0.0001,15.3409]
[1776720141094,40.08,75976.48,0.0,0.16354,0.0001,15.3409]
[1776720141080,40.08,75977.87,0.0,0.16368,0.0001,15.34974]
[1776720141519,40.08,75977.87,0.0,0.16368,0.0001,15.34974]
[1776720143106,40.08,75977.87,0.0,0.16368,0.0001,15.34974]
[1776720143160,40.08,75978.43,0.0,0.16374,0.0001,15.35356]
[1776720143199,40.08,75978.43,0.0,0.16374,0.0001,15.35356]
[1776720145086,40.08,75978.43,0.0,0.16374,0.0001,15.35356]
[1776720145159,40.08,75978.26,0.0,0.16373,0.0001,15.35282]
[1776720149127,40.09,75978.24,0.0,0.16373,0.0001,15.35316]
[1776720149147,40.09,75978.24,0.0,0.16373,0.0001,15.35316]
[1776720149163,40.09,75978.24,0.0,0.16373,0.0001,15.35316]
[1776720149228,40.09,75978.24,0.0,0.16374,0.0001,15.35331]
[1776720151167,40.09,75978.24,0.0,0.16374,0.0001,15.35331]
[1776720152118,40.09,75978.25,0.0,0.16371,0.0001,15.34947]
[1776720153212,40.09,75977.55,0.0,0.16364,0.0001,15.34524]
[1776720153229,40.09,75977.55,0.0,0.16364,0.0001,15.34524]
[1776720155226,40.09,75971.75,0.0,0.16307,0.0001,15.30938]
[1776720155241,40.09,75971.75,0.0,0.16307,0.0001,15.30938]
[1776720157237,40.09,75971.38,0.0,0.16304,0.0001,15.30746]
[1776720157251,40.09,75971.38,0.0,0.16304,0.0001,15.30746]
[1776720162233,40.09,75973.01,0.0,0.16322,0.0001,15.31858]
[1776720162855,40.09,75974.0,0.0,0.16332,0.0001,15.32495]
[1776720167944,40.09,75976.67,0.0,0.16359,0.0001,15.34172]
[1776720172977,40.09,75981.24,0.0,0.16404,0.0001,15.37037]
[1776720173475,40.09,75980.49,0.0,0.16397,0.0001,15.36572]
[1776720173504,40.09,75980.49,0.0,0.16397,0.0001,15.36572]
[1776720173754,40.09,75980.49,0.0,0.16397,0.0001,15.36574]
[1776720175491,40.09,75979.87,0.0,0.16391,0.0001,15.36191]
[1776720175818,40.09,75980.29,0.0,0.16395,0.0001,15.36456]
[1776720177532,40.09,75980.6,0.0,0.16398,0.0001,15.3665]
[1776720177557,40.09,75980.6,0.0,0.16398,0.0001,15.3665]
[1776720177783,40.09,75980.6,0.0,0.16398,0.0001,15.36651]
[1776720181985,40.09,75980.2,0.0,0.16394,0.0001,15.36403]
[1776720182010,40.09,75980.2,0.0,0.16394,0.0001,15.36403]
[1776720182019,40.09,75980.2,0.0,0.16394,0.0001,15.36403]
[1776720184973,40.09,75978.03,0.0,0.16373,0.0001,15.3505]
[1776720185023,40.09,75978.03,0.0,0.16373,0.0001,15.3505]
[1776720185625,40.09,75977.05,0.0,0.16363,0.0001,15.3444]
[1776720189818,40.09,75974.9,0.0,0.16342,0.0001,15.33103]
[1776720192100,40.09,75974.9,0.0,0.16342,0.0001,15.33105]
[1776720192427,40.09,75974.22,0.0,0.16335,0.0001,15.32682]
[1776720193461,40.09,75974.22,0.0,0.16335,0.0001,15.32683]
[1776720193484,40.09,75974.22,0.0,0.16335,0.0001,15.32683]
[1776720193915,40.09,75974.22,0.0,0.16335,0.0001,15.32683]
[1776720195355,40.09,75965.3,0.0,0.16247,0.0001,15.27122]
[1776720195364,40.09,75965.3,0.0,0.16247,0.0001,15.27122]
[1776720195920,40.09,75962.65,0.0,0.16221,0.0001,15.25479]
[1776720196882,40.09,75962.65,0.0,0.16221,0.0001,15.25479]
[1776720203972,40.1,75962.68,0.0,0.16223,0.0001,15.25595]
[1776720205374,40.1,75964.29,0.0,0.16239,0.0001,15.26611]
[1776720205468,40.1,75964.29,0.0,0.16239,0.0001,15.26611]
[1776720205733,40.1,75964.29,0.0,0.16239,0.0001,15.26611]
[1776720206170,40.1,75953.47,0.0,0.16133,0.0001,15.19883]
[1776720207283,40.1,75952.05,0.0,0.16119,0.0001,15.18998]
[1776720208027,40.1,75951.14,0.0,0.1611,0.0001,15.18432]
[1776720208804,40.1,75951.14,0.0,0.1611,0.0001,15.18432]
[1776720209007,40.1,75951.14,0.0,0.1611,0.0001,15.18435]
[1776720214070,40.1,75954.57,0.0,0.16141,0.0001,15.20199]
[1776720216220,40.1,75954.57,0.0,0.16141,0.0001,15.20199]
[1776720216272,40.1,75954.19,0.0,0.16138,0.0001,15.19995]
[1776720221016,40.1,75953.13,0.0,0.16128,0.0001,15.19406]
[1776720221143,40.1,75953.13,0.0,0.16128,0.0001,15.19406]
[1776720221205,40.1,75953.13,0.0,0.16128,0.0001,15.19406]
[1776720222141,40.1,75959.38,0.0,0.1619,0.0001,15.23319]
[1776720222195,40.1,75959.38,0.0,0.1619,0.0001,15.23319]
[1776720222146,40.1,75969.78,0.0,0.16293,0.0001,15.2982]
[1776720224201,40.1,75969.78,0.0,0.16293,0.0001,15.29831]
[1776720224262,40.1,75970.71,0.0,0.16303,0.0001,15.30438]
[1776720226197,40.1,75971.94,0.0,0.16315,0.0001,15.31232]
[1776720226286,40.1,75972.54,0.0,0.16321,0.0001,15.31608]
[1776720227157,40.1,75972.54,0.0,0.16321,0.0001,15.31608]
[1776720227199,40.1,75972.54,0.0,0.16321,0.0001,15.31608]
[1776720228242,40.1,75975.72,0.0,0.16353,0.0001,15.33593]
[1776720228750,40.1,75979.0,0.0,0.16385,0.0001,15.35639]
[1776720230254,40.1,75981.81,0.0,0.16414,0.0001,15.37412]
[1776720230333,40.1,75981.81,0.0,0.16414,0.0001,15.37412]
[1776720232180,40.11,75982.56,0.0,0.16421,0.0001,15.37887]
[1776720232255,40.11,75983.61,0.0,0.16432,0.0001,15.38549]
[1776720232326,40.11,75983.61,0.0,0.16432,0.0001,15.38549]
[1776720233190,40.11,75983.61,0.0,0.16432,0.0001,15.38549]
[1776720234590,40.11,75985.94,0.0,0.16455,0.0001,15.40005]
[1776720234632,40.11,75985.94,0.0,0.16455,0.0001,15.40005]
[1776720235257,40.11,75985.94,0.0,0.16455,0.0001,15.40005]
[1776720235801,40.11,75987.03,0.0,0.16466,0.0001,15.40686]
[1776720235807,40.11,75987.03,0.0,0.16466,0.0001,15.40686]
[1776720235842,40.11,75987.03,0.0,0.16466,0.0001,15.40686]
[1776720236211,40.11,75987.79,0.0,0.16473,0.0001,15.41159]
[1776720236310,40.11,75987.79,0.0,0.16473,0.0001,15.41159]
[1776720237218,40.11,75988.17,0.0,0.16478,0.0001,15.41422]
[1776720238338,40.11,75988.16,0.0,0.1648,0.0001,15.41584]
[1776720238378,40.11,75988.16,0.0,0.1648,0.0001,15.41584]
[1776720239232,40.11,75987.96,0.0,0.16481,0.0001,15.41618]
[1776720240366,40.11,75987.96,0.0,0.16481,0.0001,15.41618]
[1776720241246,40.12,75987.61,0.0,0.16483,0.0001,15.41703]
[1776720242224,40.12,75987.61,0.0,0.16483,0.0001,15.41703]
[1776720242228,40.12,75987.61,0.0,0.16483,0.0001,15.41703]
[1776720242239,40.12,75987.61,0.0,0.16483,0.0001,15.41703]
[1776720242266,40.12,75987.61,0.0,0.16483,0.0001,15.41703]
[1776720242298,40.12,75987.12,0.0,0.16478,0.0001,15.41412]
[1776720242398,40.12,75987.12,0.0,0.16478,0.0001,15.41412]
[1776720243260,40.13,75987.12,0.0,0.1648,0.0001,15.41554]
[1776720243288,40.13,75987.12,0.0,0.1648,0.0001,15.41554]
[1776720244575,40.13,75985.87,0.0,0.16468,0.0001,15.40775]
[1776720244604,40.13,75985.87,0.0,0.16468,0.0001,15.40775]
[1776720244748,40.13,75985.87,0.0,0.16468,0.0001,15.40775]
[1776720244820,40.13,75985.87,0.0,0.16468,0.0001,15.40775]
[1776720244901,40.13,75985.87,0.0,0.16468,0.0001,15.40775]
[1776720244957,40.13,75986.08,0.0,0.1647,0.0001,15.40905]
[1776720246237,40.13,75986.08,0.0,0.1647,0.0001,15.40905]
[1776720248467,40.13,75975.63,0.0,0.16366,0.0001,15.34393]
[1776720248572,40.13,75975.63,0.0,0.16366,0.0001,15.34393]
[1776720252650,40.13,75972.08,0.0,0.16331,0.0001,15.32188]
[1776720252746,40.13,75972.08,0.0,0.16331,0.0001,15.32188]
[1776720252819,40.13,75970.43,0.0,0.16315,0.0001,15.3116]
[1776720254603,40.13,75970.43,0.0,0.16315,0.0001,15.3116]
[1776720255087,40.13,75970.52,0.0,0.16316,0.0001,15.31218]
[1776720256595,40.13,75971.61,0.0,0.16326,0.0001,15.31898]
[1776720258626,40.13,75971.58,0.0,0.16326,0.0001,15.31879]
[1776720258692,40.13,75971.58,0.0,0.16326,0.0001,15.31879]
[1776720258722,40.13,75971.66,0.0,0.16327,0.0001,15.31928]
[1776720260649,40.13,75971.66,0.0,0.16327,0.0001,15.31928]
[1776720261282,40.13,75971.81,0.0,0.16328,0.0001,15.32021]
[1776720262735,40.13,75971.81,0.0,0.16328,0.0001,15.3202]
[1776720262745,40.13,75971.81,0.0,0.16328,0.0001,15.3202]
[1776720262787,40.13,75971.81,0.0,0.16328,0.0001,15.3202]
[1776720262861,40.13,75971.81,0.0,0.16328,0.0001,15.3202]
[1776720262894,40.13,75972.54,0.0,0.16336,0.0001,15.32475]
[1776720263354,40.13,75972.54,0.0,0.16336,0.0001,15.32475]
[1776720264724,40.13,75968.9,0.0,0.163,0.0001,15.30207]
[1776720264853,40.13,75968.9,0.0,0.163,0.0001,15.30207]
[1776720265147,40.13,75968.01,0.0,0.16291,0.0001,15.29655]
[1776720266717,40.13,75968.01,0.0,0.16291,0.0001,15.29655]
[1776720266783,40.13,75968.01,0.0,0.16291,0.0001,15.29655]
[1776720266884,40.13,75968.34,0.0,0.16294,0.0001,15.29868]
[1776720268866,40.13,75968.34,0.0,0.16294,0.0001,15.29868]
[1776720268952,40.13,75968.34,0.0,0.16294,0.0001,15.29868]
[1776720268962,40.13,75968.34,0.0,0.16294,0.0001,15.29868]
[1776720269014,40.13,75968.34,0.0,0.16294,0.0001,15.29868]
[1776720269115,40.13,75969.16,0.0,0.16303,0.0001,15.30386]
[1776720270816,40.13,75969.16,0.0,0.16303,0.0001,15.30386]
[1776720270824,40.13,75969.16,0.0,0.16303,0.0001,15.30386]
[1776720270888,40.13,75969.16,0.0,0.16303,0.0001,15.30386]
[1776720270893,40.13,75969.57,0.0,0.16307,0.0001,15.30648]
[1776720272818,40.13,75969.57,0.0,0.16307,0.0001,15.30648]
[1776720273284,40.13,75969.57,0.0,0.16303,0.0001,15.30218]
[1776720274839,40.13,75969.57,0.0,0.16303,0.0001,15.30221]
[1776720274876,40.13,75969.57,0.0,0.16303,0.0001,15.30221]
[1776720274927,40.13,75970.55,0.0,0.16313,0.0001,15.30835]
[1776720276859,40.13,75970.55,0.0,0.16313,0.0001,15.30835]
[1776720277267,40.13,75970.97,0.0,0.16317,0.0001,15.31101]
[1776720281548,40.13,75971.21,0.0,0.1632,0.0001,15.31259]
[1776720281556,40.13,75971.21,0.0,0.1632,0.0001,15.31259]
[1776720281562,40.13,75971.21,0.0,0.1632,0.0001,15.31259]
[1776720281647,40.13,75971.34,0.0,0.16321,0.0001,15.3134]
[1776720282953,40.13,75971.34,0.0,0.16321,0.0001,15.3134]
[1776720283015,40.13,75971.34,0.0,0.16321,0.0001,15.3134]
[1776720283045,40.13,75968.27,0.0,0.16291,0.0001,15.29432]
[1776720284988,40.13,75966.41,0.0,0.16272,0.0001,15.28273]
[1776720285042,40.13,75966.41,0.0,0.16272,0.0001,15.28273]
[1776720285091,40.13,75966.41,0.0,0.16272,0.0001,15.28273]
[1776720287014,40.13,75965.75,0.0,0.16266,0.0001,15.27873]
[1776720287083,40.13,75965.75,0.0,0.16266,0.0001,15.27873]
[1776720287102,40.13,75965.75,0.0,0.16266,0.0001,15.27873]
[1776720287139,40.13,75965.75,0.0,0.16266,0.0001,15.27873]
[1776720289040,40.13,75964.72,0.0,0.16256,0.0001,15.27244]
[1776720289096,40.13,75964.72,0.0,0.16256,0.0001,15.27244]
[1776720289106,40.13,75964.72,0.0,0.16256,0.0001,15.27244]
[1776720289182,40.13,75964.72,0.0,0.16256,0.0001,15.27244]
[1776720291058,40.13,75967.22,0.0,0.16281,0.0001,15.28812]
[1776720291107,40.13,75967.22,0.0,0.16281,0.0001,15.28812]
[1776720291143,40.13,75967.21,0.0,0.16281,0.0001,15.28813]
[1776720291342,40.13,75967.21,0.0,0.16281,0.0001,15.28813]
[1776720293087,40.13,75967.21,0.0,0.16281,0.0001,15.28813]
[1776720293158,40.13,75967.21,0.0,0.16281,0.0001,15.28813]
[1776720293168,40.13,75967.21,0.0,0.16281,0.0001,15.28843]
[1776720295099,40.13,75967.21,0.0,0.16282,0.0001,15.2887]
[1776720295131,40.13,75967.21,0.0,0.16282,0.0001,15.2887]
[1776720295141,40.13,75967.21,0.0,0.16282,0.0001,15.2887]
[1776720295191,40.13,75967.21,0.0,0.16282,0.0001,15.2887]
[1776720297132,40.13,75967.21,0.0,0.16282,0.0001,15.28895]
[1776720297193,40.13,75967.21,0.0,0.16282,0.0001,15.28895]
[1776720297285,40.13,75967.21,0.0,0.16282,0.0001,15.28895]
[1776720297228,40.13,75967.21,0.0,0.16283,0.0001,15.28942]
[1776720299168,40.13,75967.21,0.0,0.16283,0.0001,15.28942]
[1776720299221,40.13,75967.21,0.0,0.16283,0.0001,15.28942]
[1776720299279,40.13,75967.21,0.0,0.16283,0.0001,15.28946]
[1776720301193,40.13,75967.21,0.0,0.16283,0.0001,15.28946]
[1776720301279,40.13,75967.21,0.0,0.16283,0.0001,15.28946]
[1776720301288,40.13,75967.21,0.0,0.16283,0.0001,15.28946]
[1776720301341,40.13,75964.23,0.0,0.16254,0.0001,15.27093]
[1776720303212,40.13,75964.23,0.0,0.16254,0.0001,15.27093]
[1776720303260,40.13,75964.23,0.0,0.16254,0.0001,15.27093]
[1776720303271,40.13,75964.23,0.0,0.16254,0.0001,15.27093]
[1776720303321,40.13,75964.23,0.0,0.16254,0.0001,15.27093]
[1776720305252,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720305304,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720305313,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720305365,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720307272,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720307333,40.13,75964.67,0.0,0.16258,0.0001,15.27368]
[1776720307329,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720307411,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720309298,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720309347,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720309353,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720309496,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720309731,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720311320,40.13,75964.67,0.0,0.16258,0.0001,15.27367]
[1776720311407,40.13,75963.33,0.0,0.16245,0.0001,15.26532]
[1776720311420,40.13,75963.33,0.0,0.16245,0.0001,15.26532]
[1776720311495,40.13,75963.33,0.0,0.16245,0.0001,15.26532]
[1776720313351,40.13,75962.81,0.0,0.1624,0.0001,15.26207]
[1776720313407,40.13,75962.81,0.0,0.1624,0.0001,15.26207]
[1776720313421,40.13,75962.81,0.0,0.1624,0.0001,15.26207]
[1776720313496,40.13,75962.81,0.0,0.1624,0.0001,15.26207]
[1776720315379,40.13,75962.61,0.0,0.16238,0.0001,15.26081]
[1776720315415,40.13,75962.61,0.0,0.16238,0.0001,15.26081]
[1776720315423,40.13,75962.61,0.0,0.16238,0.0001,15.26081]
[1776720315475,40.13,75962.61,0.0,0.16238,0.0001,15.26081]
[1776720317411,40.13,75962.24,0.0,0.16234,0.0001,15.25849]
[1776720317470,40.13,75962.24,0.0,0.16234,0.0001,15.25849]
[1776720317478,40.13,75962.24,0.0,0.16234,0.0001,15.25849]
[1776720317531,40.13,75962.24,0.0,0.16234,0.0001,15.25849]
[1776720319449,40.13,75961.82,0.0,0.1623,0.0001,15.25585]
[1776720319553,40.13,75961.82,0.0,0.1623,0.0001,15.25585]
[1776720319671,40.13,75961.82,0.0,0.1623,0.0001,15.25585]
[1776720321518,40.13,75960.12,0.0,0.16213,0.0001,15.24525]
[1776720322257,40.13,75955.0,0.0,0.16163,0.0001,15.21337]
[1776720322723,40.13,75955.0,0.0,0.16163,0.0001,15.21337]
[1776720322761,40.13,75955.0,0.0,0.16163,0.0001,15.21337]
[1776720322787,40.13,75955.0,0.0,0.16163,0.0001,15.21337]
[1776720323167,40.13,75937.91,0.0,0.15995,0.0001,15.10694]
[1776720327213,40.14,75933.26,0.0,0.15952,0.0001,15.07913]
[1776720327242,40.14,75932.39,0.0,0.15944,0.0001,15.07382]
[1776720327600,40.14,75932.39,0.0,0.15944,0.0001,15.07382]
[1776720328864,40.14,75932.39,0.0,0.15944,0.0001,15.07402]
[1776720329527,40.14,75932.39,0.0,0.15944,0.0001,15.07402]
[1776720329609,40.14,75932.39,0.0,0.15944,0.0001,15.07402]
[1776720329630,40.14,75932.39,0.0,0.15944,0.0001,15.07402]
[1776720333350,40.14,75932.78,0.0,0.15945,0.0001,15.0724]
[1776720334105,40.14,75938.16,0.0,0.15998,0.0001,15.10611]
[1776720340234,40.14,75940.03,0.0,0.16019,0.0001,15.11958]
[1776720340285,40.14,75935.06,0.0,0.1597,0.0001,15.08878]
[1776720340954,40.14,75935.06,0.0,0.1597,0.0001,15.08878]
[1776720341053,40.14,75934.38,0.0,0.15964,0.0001,15.08471]
[1776720347075,40.14,75927.57,0.0,0.15899,0.0001,15.04282]
[1776720347094,40.15,75927.59,0.0,0.15899,0.0001,15.04308]
[1776720347791,40.15,75927.59,0.0,0.15899,0.0001,15.04308]
[1776720347855,40.15,75927.59,0.0,0.15899,0.0001,15.04308]
[1776720352025,40.15,75917.7,0.0,0.15804,0.0001,14.98233]
[1776720357060,40.15,75918.55,0.0,0.15814,0.0001,14.98863]
[1776720359989,40.15,75918.83,0.0,0.15818,0.0001,14.99076]
[1776720365210,40.15,75921.52,0.0,0.15845,0.0001,15.00838]
[1776720371162,40.16,75920.17,0.0,0.15834,0.0001,15.00107]
[1776720375373,40.16,75909.97,0.0,0.15736,0.0001,14.93826]
[1776720378644,40.16,75910.57,0.0,0.15742,0.0001,14.94227]
[1776720378761,40.16,75910.57,0.0,0.15742,0.0001,14.94227]
[1776720378968,40.16,75910.57,0.0,0.15742,0.0001,14.94227]
[1776720379058,40.16,75910.57,0.0,0.15742,0.0001,14.94227]
[1776720379217,40.16,75910.97,0.0,0.15746,0.0001,14.94487]
[1776720380211,40.16,75910.97,0.0,0.15746,0.0001,14.94487]
[1776720380312,40.16,75892.06,0.0,0.15564,0.0001,14.82676]
[1776720381299,40.16,75892.06,0.0,0.15564,0.0001,14.82676]
[1776720381332,40.16,75892.06,0.0,0.15564,0.0001,14.82676]
[1776720381339,40.16,75894.54,0.0,0.15588,0.0001,14.84223]
[1776720382257,40.16,75894.54,0.0,0.15588,0.0001,14.84223]
[1776720387275,40.16,75896.23,0.0,0.15605,0.0001,14.85337]
[1776720390420,40.16,75896.96,0.0,0.15612,0.0001,14.858]
[1776720390513,40.16,75896.44,0.0,0.15607,0.0001,14.85494]
[1776720391301,40.16,75898.01,0.0,0.15619,0.0001,14.86045]
[1776720392426,40.16,75898.01,0.0,0.15619,0.0001,14.86045]
[1776720393400,40.16,75897.3,0.0,0.15612,0.0001,14.8562]
[1776720394417,40.16,75897.3,0.0,0.15612,0.0001,14.8562]
[1776720394425,40.16,75897.3,0.0,0.15612,0.0001,14.8562]
[1776720394426,40.16,75897.77,0.0,0.15617,0.0001,14.85922]
[1776720395402,40.16,75898.33,0.0,0.15623,0.0001,14.8628]
[1776720397762,40.16,75898.82,0.0,0.15628,0.0001,14.86603]
[1776720398203,40.16,75898.82,0.0,0.15628,0.0001,14.86603]
[1776720398472,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398487,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398742,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398776,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398781,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398812,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398843,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398891,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720398905,40.16,75899.5,0.0,0.15634,0.0001,14.87035]
[1776720399372,40.16,75899.5,0.0,0.15634,0.0001,14.87045]
[1776720400509,40.16,75900.43,0.0,0.15644,0.0001,14.87649]
[1776720401338,40.16,75902.34,0.0,0.15662,0.0001,14.88862]
[1776720402573,40.16,75902.34,0.0,0.15663,0.0001,14.88886]
[1776720402604,40.16,75902.34,0.0,0.15663,0.0001,14.88886]
[1776720402644,40.16,75902.34,0.0,0.15663,0.0001,14.88886]
[1776720402725,40.16,75902.34,0.0,0.15663,0.0001,14.88886]
[1776720403396,40.16,75905.21,0.0,0.15691,0.0001,14.90695]
[1776720408430,40.17,75912.03,0.0,0.1576,0.0001,14.95113]
[1776720414677,40.17,75910.55,0.0,0.15747,0.0001,14.94284]
[1776720420544,40.17,75909.86,0.0,0.15742,0.0001,14.9395]
[1776720423766,40.18,75918.59,0.0,0.15828,0.0001,14.99478]
[1776720423867,40.18,75921.67,0.0,0.15858,0.0001,15.0142]
[1776720425902,40.18,75922.49,0.0,0.15866,0.0001,15.01954]
[1776720431363,40.18,75931.64,0.0,0.15958,0.0001,15.07804]
[1776720436630,40.18,75936.9,0.0,0.16011,0.0001,15.11186]
[1776720442670,40.19,75936.45,0.0,0.16008,0.0001,15.11016]
[1776720447953,40.19,75938.07,0.0,0.16025,0.0001,15.12085]
[1776720452718,40.19,75937.6,0.0,0.16018,0.0001,15.11419]
[1776720455080,40.19,75934.88,0.0,0.15992,0.0001,15.0975]
[1776720455187,40.19,75934.88,0.0,0.15992,0.0001,15.0975]
[1776720455406,40.19,75929.59,0.0,0.1594,0.0001,15.0648]
[1776720461229,40.19,75927.27,0.0,0.15918,0.0001,15.05068]
[1776720462613,40.19,75925.45,0.0,0.15901,0.0001,15.03954]
[1776720462685,40.19,75925.45,0.0,0.15901,0.0001,15.03954]
[1776720462831,40.19,75926.67,0.0,0.15913,0.0001,15.04723]
[1776720465031,40.19,75939.78,0.0,0.16041,0.0001,15.12908]
[1776720470280,40.19,75941.0,0.0,0.16053,0.0001,15.13678]
[1776720471197,40.19,75940.85,0.0,0.16052,0.0001,15.13577]
[1776720471230,40.19,75940.23,0.0,0.16046,0.0001,15.13188]
[1776720480957,40.19,75938.84,0.0,0.16031,0.0001,15.12288]
[1776720486287,40.19,75938.05,0.0,0.16023,0.0001,15.11778]
[1776720488532,40.19,75938.57,0.0,0.16028,0.0001,15.12097]
[1776720500415,40.19,75935.87,0.0,0.16001,0.0001,15.10372]
[1776720501769,40.19,75935.28,0.0,0.15995,0.0001,15.09979]
[1776720501814,40.19,75935.28,0.0,0.15995,0.0001,15.09979]
[1776720502188,40.19,75935.28,0.0,0.15995,0.0001,15.09979]
[1776720502255,40.19,75935.0,0.0,0.15992,0.0001,15.098]
[1776720505783,40.19,75934.58,0.0,0.15988,0.0001,15.09505]
[1776720505869,40.19,75934.58,0.0,0.15988,0.0001,15.09505]
[1776720506137,40.19,75934.58,0.0,0.15988,0.0001,15.09494]
[1776720507791,40.19,75934.38,0.0,0.15985,0.0001,15.0936]
[1776720508448,40.19,75933.81,0.0,0.1598,0.0001,15.08995]
[1776720513462,40.19,75933.21,0.0,0.1597,0.0001,15.08155]
[1776720515869,40.19,75932.95,0.0,0.15967,0.0001,15.07986]
[1776720515904,40.19,75932.95,0.0,0.15967,0.0001,15.07986]
[1776720515919,40.19,75932.95,0.0,0.15967,0.0001,15.07986]
[1776720516055,40.19,75932.95,0.0,0.15967,0.0001,15.07986]
[1776720516208,40.19,75932.95,0.0,0.15967,0.0001,15.07983]
[1776720517885,40.19,75932.83,0.0,0.15966,0.0001,15.07906]
[1776720518534,40.19,75932.62,0.0,0.15964,0.0001,15.07772]
[1776720521949,40.19,75926.35,0.0,0.15902,0.0001,15.03854]
[1776720521959,40.19,75926.35,0.0,0.15902,0.0001,15.03854]
[1776720522252,40.19,75926.35,0.0,0.15903,0.0001,15.03855]
[1776720523986,40.19,75925.93,0.0,0.15898,0.0001,15.03597]
[1776720524452,40.19,75926.16,0.0,0.15901,0.0001,15.03744]
[1776720525597,40.19,75926.26,0.0,0.15902,0.0001,15.0381]
[1776720526005,40.19,75926.26,0.0,0.15902,0.0001,15.0381]
[1776720526016,40.19,75926.26,0.0,0.15902,0.0001,15.0381]
[1776720526514,40.19,75926.26,0.0,0.15902,0.0001,15.03814]
[1776720528018,40.19,75926.47,0.0,0.15904,0.0001,15.03948]
[1776720528037,40.19,75926.47,0.0,0.15904,0.0001,15.03948]
[1776720528886,40.19,75926.58,0.0,0.15905,0.0001,15.0402]
[1776720528970,40.19,75926.58,0.0,0.15905,0.0001,15.0402]
[1776720529032,40.19,75926.58,0.0,0.15905,0.0001,15.0402]
[1776720529298,40.19,75926.58,0.0,0.15905,0.0001,15.04033]
[1776720530044,40.19,75926.58,0.0,0.15905,0.0001,15.04033]
[1776720530082,40.19,75926.58,0.0,0.15905,0.0001,15.04033]
[1776720530305,40.19,75919.69,0.0,0.15839,0.0001,14.99752]
[1776720534147,40.19,75914.83,0.0,0.15792,0.0001,14.96766]
[1776720534280,40.19,75914.83,0.0,0.15792,0.0001,14.96766]
[1776720534332,40.19,75915.77,0.0,0.15801,0.0001,14.97365]
[1776720536144,40.19,75917.27,0.0,0.15816,0.0001,14.98312]
[1776720536513,40.19,75917.27,0.0,0.15816,0.0001,14.98326]
[1776720537418,40.19,75917.27,0.0,0.15816,0.0001,14.98326]
[1776720537457,40.19,75918.16,0.0,0.15825,0.0001,14.98894]
[1776720538060,40.19,75918.16,0.0,0.15825,0.0001,14.98894]
[1776720538065,40.19,75918.16,0.0,0.15825,0.0001,14.98894]
[1776720538066,40.19,75918.16,0.0,0.15825,0.0001,14.98894]
[1776720538154,40.19,75918.16,0.0,0.15825,0.0001,14.98894]
[1776720538465,40.19,75918.07,0.0,0.15825,0.0001,14.98853]
[1776720540157,40.19,75918.62,0.0,0.1583,0.0001,14.9921]
[1776720540166,40.19,75918.62,0.0,0.1583,0.0001,14.9921]
[1776720540178,40.19,75918.62,0.0,0.1583,0.0001,14.9921]
[1776720540258,40.19,75918.62,0.0,0.1583,0.0001,14.99226]
[1776720540774,40.19,75918.62,0.0,0.1583,0.0001,14.99226]
[1776720540785,40.19,75918.62,0.0,0.1583,0.0001,14.99226]
[1776720541487,40.19,75918.91,0.0,0.15833,0.0001,14.99422]
[1776720542199,40.19,75918.91,0.0,0.15833,0.0001,14.99422]
[1776720542215,40.19,75918.91,0.0,0.15833,0.0001,14.99422]
[1776720542389,40.19,75918.91,0.0,0.15834,0.0001,14.99438]
[1776720544219,40.19,75919.33,0.0,0.15838,0.0001,14.99716]
[1776720544554,40.19,75919.66,0.0,0.15842,0.0001,14.99938]
[1776720549556,40.2,75920.68,0.0,0.15853,0.0001,15.00641]
[1776720550296,40.2,75921.29,0.0,0.15859,0.0001,15.01039]
[1776720550314,40.2,75921.29,0.0,0.15859,0.0001,15.01039]
[1776720550389,40.2,75921.29,0.0,0.15859,0.0001,15.01056]
[1776720550924,40.2,75921.29,0.0,0.15859,0.0001,15.01056]
[1776720550932,40.2,75921.29,0.0,0.15859,0.0001,15.01056]
[1776720551567,40.2,75921.29,0.0,0.15859,0.0001,15.01075]
[1776720554340,40.2,75922.46,0.0,0.15871,0.0001,15.01838]
[1776720554352,40.2,75922.46,0.0,0.15871,0.0001,15.01838]
[1776720558388,40.2,75922.92,0.0,0.15877,0.0001,15.02197]
[1776720558405,40.2,75922.92,0.0,0.15877,0.0001,15.02197]
[1776720558489,40.2,75922.92,0.0,0.15877,0.0001,15.02216]
[1776720560415,40.2,75922.92,0.0,0.15877,0.0001,15.02216]
[1776720560593,40.2,75924.35,0.0,0.15892,0.0001,15.03141]
[1776720561667,40.2,75924.35,0.0,0.15892,0.0001,15.03159]
[1776720561670,40.2,75924.35,0.0,0.15892,0.0001,15.03159]
[1776720561706,40.2,75924.35,0.0,0.15892,0.0001,15.03159]
[1776720562440,40.2,75924.35,0.0,0.15892,0.0001,15.03159]
[1776720562531,40.2,75924.53,0.0,0.15894,0.0001,15.03289]
[1776720564331,40.2,75925.22,0.0,0.15901,0.0001,15.03737]
[1776720564467,40.2,75925.22,0.0,0.15901,0.0001,15.03737]
[1776720564482,40.2,75925.22,0.0,0.15901,0.0001,15.03737]
[1776720564569,40.2,75925.22,0.0,0.15901,0.0001,15.03755]
[1776720566485,40.2,75925.22,0.0,0.15901,0.0001,15.03755]
[1776720566491,40.2,75925.22,0.0,0.15901,0.0001,15.03755]
[1776720566586,40.2,75925.75,0.0,0.15907,0.0001,15.0412]
[1776720568516,40.2,75925.75,0.0,0.15907,0.0001,15.04138]
[1776720568526,40.2,75925.75,0.0,0.15907,0.0001,15.04138]
[1776720568562,40.2,75926.22,0.0,0.15912,0.0001,15.04448]
[1776720570541,40.2,75926.22,0.0,0.15912,0.0001,15.04448]
[1776720571617,40.21,75926.81,0.0,0.15915,0.0001,15.04433]
[1776720576636,40.21,75927.11,0.0,0.15919,0.0001,15.04708]
[1776720581715,40.21,75927.69,0.0,0.15927,0.0001,15.05157]
[1776720586751,40.21,75928.17,0.0,0.15933,0.0001,15.05544]
[1776720586773,40.21,75928.17,0.0,0.15933,0.0001,15.05544]
[1776720588770,40.21,75928.17,0.0,0.15933,0.0001,15.05544]
[1776720590125,40.21,75928.58,0.0,0.15938,0.0001,15.05853]
[1776720590507,40.21,75928.67,0.0,0.15939,0.0001,15.05927]
[1776720590805,40.21,75928.67,0.0,0.15939,0.0001,15.05927]
[1776720590838,40.21,75928.67,0.0,0.15939,0.0001,15.05927]
[1776720590939,40.21,75928.71,0.0,0.15939,0.0001,15.05952]
[1776720592832,40.22,75928.71,0.0,0.15939,0.0001,15.0597]
[1776720593118,40.22,75928.71,0.0,0.15939,0.0001,15.0597]
[1776720593128,40.22,75928.71,0.0,0.15939,0.0001,15.0597]
[1776720593133,40.22,75928.71,0.0,0.15939,0.0001,15.0597]
[1776720593144,40.22,75928.71,0.0,0.15939,0.0001,15.0597]
[1776720593422,40.22,75921.77,0.0,0.15873,0.0001,15.01697]
[1776720594294,40.22,75921.77,0.0,0.15873,0.0001,15.01697]
[1776720594303,40.22,75921.77,0.0,0.15873,0.0001,15.01697]
[1776720594499,40.22,75921.77,0.0,0.15873,0.0001,15.01721]
[1776720594884,40.22,75921.77,0.0,0.15873,0.0001,15.01721]
[1776720594891,40.22,75921.77,0.0,0.15873,0.0001,15.01721]
[1776720594952,40.22,75921.77,0.0,0.15873,0.0001,15.01721]
[1776720594964,40.22,75922.19,0.0,0.15877,0.0001,15.01982]
[1776720596123,40.22,75922.19,0.0,0.15877,0.0001,15.01982]
[1776720596199,40.22,75922.19,0.0,0.15877,0.0001,15.01982]
[1776720596208,40.22,75922.42,0.0,0.1588,0.0001,15.02174]
[1776720596850,40.22,75922.42,0.0,0.1588,0.0001,15.02174]
[1776720596906,40.22,75922.42,0.0,0.1588,0.0001,15.02174]
[1776720597610,40.22,75922.65,0.0,0.15883,0.0001,15.02342]
[1776720600810,40.22,75921.91,0.0,0.15877,0.0001,15.01955]
[1776720600823,40.22,75921.91,0.0,0.15877,0.0001,15.01955]
[1776720600851,40.22,75921.91,0.0,0.15877,0.0001,15.01955]
[1776720600964,40.22,75921.91,0.0,0.15877,0.0001,15.01955]
[1776720601451,40.22,75921.91,0.0,0.15877,0.0001,15.01955]
[1776720601549,40.22,75922.81,0.0,0.15886,0.0001,15.0254]
[1776720602960,40.22,75922.81,0.0,0.15886,0.0001,15.0254]
[1776720603039,40.22,75922.81,0.0,0.15886,0.0001,15.0254]
[1776720603137,40.22,75922.56,0.0,0.15884,0.0001,15.02391]
[1776720605120,40.22,75922.56,0.0,0.15884,0.0001,15.02391]
[1776720605210,40.22,75921.03,0.0,0.1587,0.0001,15.01518]
[1776720609106,40.23,75920.71,0.0,0.15868,0.0001,15.01375]
[1776720609167,40.23,75920.71,0.0,0.15868,0.0001,15.01375]
[1776720609271,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611094,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611191,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611195,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611208,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611238,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611267,40.23,75916.82,0.0,0.15831,0.0001,14.99015]
[1776720611299,40.23,75915.63,0.0,0.1582,0.0001,14.98335]
[1776720616961,40.23,75912.24,0.0,0.1579,0.0001,14.96348]
[1776720622955,40.24,75907.43,0.0,0.15747,0.0001,14.93574]
[1776720626314,40.24,75908.48,0.0,0.15757,0.0001,14.94258]
[1776720626383,40.24,75907.33,0.0,0.15748,0.0001,14.93692]
[1776720627738,40.24,75907.33,0.0,0.15749,0.0001,14.93741]
[1776720628578,40.24,75902.9,0.0,0.15707,0.0001,14.91019]
[1776720631406,40.24,75901.42,0.0,0.15694,0.0001,14.90151]
[1776720631419,40.24,75901.42,0.0,0.15694,0.0001,14.90151]
[1776720631688,40.25,75900.54,0.0,0.15683,0.0001,14.89272]
[1776720632803,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720632808,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720632813,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720632823,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720633360,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720633569,40.25,75898.77,0.0,0.15667,0.0001,14.88224]
[1776720634664,40.25,75888.54,0.0,0.1557,0.0001,14.81946]
[1776720635426,40.25,75888.54,0.0,0.1557,0.0001,14.81946]
[1776720635434,40.25,75888.54,0.0,0.1557,0.0001,14.81946]
[1776720637407,40.25,75880.21,0.0,0.15492,0.0001,14.76862]
[1776720637419,40.25,75880.21,0.0,0.15492,0.0001,14.76862]
[1776720639422,40.26,75879.59,0.0,0.15487,0.0001,14.7657]
[1776720639435,40.26,75879.59,0.0,0.15487,0.0001,14.7657]
[1776720641447,40.26,75877.5,0.0,0.15469,0.0001,14.75366]
[1776720641456,40.26,75877.5,0.0,0.15469,0.0001,14.75366]
[1776720643445,40.26,75877.21,0.0,0.15467,0.0001,14.75278]
[1776720643460,40.26,75877.21,0.0,0.15467,0.0001,14.75278]
[1776720643461,40.26,75877.21,0.0,0.15467,0.0001,14.75278]
[1776720643473,40.26,75877.21,0.0,0.15467,0.0001,14.75278]
[1776720647490,40.26,75877.09,0.0,0.15469,0.0001,14.75385]
[1776720647499,40.26,75877.09,0.0,0.15469,0.0001,14.75385]
[1776720652519,40.27,75877.02,0.0,0.15472,0.0001,14.75559]
[1776720653522,40.27,75878.39,0.0,0.15486,0.0001,14.76452]
[1776720653552,40.27,75878.39,0.0,0.15486,0.0001,14.76452]
[1776720653580,40.27,75878.39,0.0,0.15486,0.0001,14.76452]
[1776720653624,40.27,75879.28,0.0,0.15495,0.0001,14.77045]
[1776720655567,40.27,75879.28,0.0,0.15495,0.0001,14.77045]
[1776720655614,40.27,75879.35,0.0,0.15497,0.0001,14.7717]
[1776720659392,40.28,75878.98,0.0,0.15495,0.0001,14.77063]
[1776720659494,40.28,75878.98,0.0,0.15495,0.0001,14.77063]
[1776720659593,40.28,75878.98,0.0,0.15495,0.0001,14.77063]
[1776720659692,40.28,75871.08,0.0,0.15421,0.0001,14.72206]
[1776720663667,40.28,75862.1,0.0,0.15336,9e-05,14.66691]
[1776720663741,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720663751,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720664873,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720664950,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665187,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665196,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665207,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665305,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665745,40.28,75862.28,0.0,0.15339,9e-05,14.66867]
[1776720665738,40.28,75858.45,0.0,0.15304,9e-05,14.64603]
[1776720665891,40.28,75858.45,0.0,0.15304,9e-05,14.64603]
[1776720665981,40.28,75858.45,0.0,0.15304,9e-05,14.64603]
[1776720666038,40.28,75858.45,0.0,0.15304,9e-05,14.64603]
[1776720666194,40.28,75858.45,0.0,0.15304,9e-05,14.64603]
[1776720667741,40.28,75856.7,0.0,0.15288,9e-05,14.63519]
[1776720667829,40.28,75856.7,0.0,0.15288,9e-05,14.63519]
[1776720668641,40.28,75856.7,0.0,0.15288,9e-05,14.63519]
[1776720668742,40.29,75849.21,0.0,0.15218,9e-05,14.58959]
[1776720669521,40.29,75849.21,0.0,0.15218,9e-05,14.58959]
[1776720669588,40.29,75849.21,0.0,0.15218,9e-05,14.58959]
[1776720669718,40.29,75849.21,0.0,0.15218,9e-05,14.58959]
[1776720669714,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720669904,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720670084,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720670141,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720670475,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720670482,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720670561,40.29,75851.07,0.0,0.15237,9e-05,14.60157]
[1776720671830,40.29,75840.14,0.0,0.15135,9e-05,14.53482]
[1776720672006,40.29,75840.14,0.0,0.15135,9e-05,14.53482]
[1776720672742,40.29,75828.06,0.0,0.15023,9e-05,14.46091]
[1776720673752,40.29,75828.06,0.0,0.15023,9e-05,14.46091]
[1776720673770,40.29,75820.66,0.0,0.14954,9e-05,14.41513]
[1776720673828,40.29,75820.66,0.0,0.14954,9e-05,14.41513]
[1776720674737,40.29,75817.85,0.0,0.14929,9e-05,14.3984]
[1776720675918,40.3,75817.85,0.0,0.1493,9e-05,14.39911]
[1776720675987,40.3,75817.85,0.0,0.1493,9e-05,14.39911]
[1776720676333,40.3,75819.68,0.0,0.14948,9e-05,14.41096]
[1776720677829,40.3,75820.17,0.0,0.14953,9e-05,14.4145]
[1776720677887,40.3,75820.17,0.0,0.14953,9e-05,14.4145]
[1776720678537,40.3,75821.7,0.0,0.14968,9e-05,14.42445]
[1776720679863,40.3,75821.7,0.0,0.14969,9e-05,14.42495]
[1776720680750,40.3,75821.62,0.0,0.14969,9e-05,14.42493]
[1776720681907,40.3,75819.84,0.0,0.14953,9e-05,14.41441]
[1776720681992,40.3,75819.84,0.0,0.14953,9e-05,14.41441]
[1776720682374,40.3,75819.84,0.0,0.14954,9e-05,14.41488]
[1776720685189,40.31,75819.12,0.0,0.14949,9e-05,14.41138]
[1776720685193,40.31,75819.12,0.0,0.14949,9e-05,14.41138]
[1776720691437,40.32,75821.67,0.0,0.14976,9e-05,14.42724]
[1776720692412,40.32,75821.67,0.0,0.14976,9e-05,14.42724]
[1776720692560,40.32,75821.67,0.0,0.14976,9e-05,14.42724]
[1776720693113,40.32,75821.73,0.0,0.14977,9e-05,14.42804]
[1776720693737,40.32,75823.33,0.0,0.14993,9e-05,14.43837]
[1776720693929,40.32,75823.33,0.0,0.14993,9e-05,14.43837]
[1776720694678,40.32,75822.26,0.0,0.14984,9e-05,14.43239]
[1776720695401,40.32,75822.26,0.0,0.14984,9e-05,14.43239]
[1776720695477,40.32,75822.26,0.0,0.14985,9e-05,14.433]
[1776720697131,40.32,75822.55,0.0,0.14988,9e-05,14.43542]
[1776720697177,40.32,75822.1,0.0,0.14984,9e-05,14.43264]
[1776720700542,40.33,75821.36,0.0,0.1498,9e-05,14.42972]
[1776720700651,40.33,75821.36,0.0,0.1498,9e-05,14.42972]
[1776720700705,40.33,75821.36,0.0,0.1498,9e-05,14.42972]
[1776720701590,40.33,75817.26,0.0,0.14943,9e-05,14.405]
[1776720701669,40.33,75817.26,0.0,0.14943,9e-05,14.405]
[1776720701819,40.33,75814.95,0.0,0.14922,9e-05,14.39114]
[1776720702428,40.33,75814.95,0.0,0.14922,9e-05,14.39114]
[1776720702514,40.33,75814.95,0.0,0.14922,9e-05,14.39114]
[1776720702533,40.33,75805.39,0.0,0.14833,9e-05,14.33231]
[1776720706443,40.33,75796.95,0.0,0.14757,9e-05,14.28117]
[1776720707326,40.34,75796.95,0.0,0.14758,9e-05,14.28158]
[1776720707447,40.34,75796.95,0.0,0.14758,9e-05,14.28158]
[1776720710762,40.34,75800.95,0.0,0.14796,9e-05,14.30748]
[1776720710773,40.34,75799.08,0.0,0.1478,9e-05,14.29633]
[1776720710846,40.34,75799.08,0.0,0.1478,9e-05,14.29633]
[1776720712821,40.34,75798.64,0.0,0.14777,9e-05,14.29443]
[1776720712993,40.34,75798.64,0.0,0.14777,9e-05,14.29443]
[1776720713082,40.34,75798.64,0.0,0.14777,9e-05,14.29443]
[1776720713604,40.34,75795.41,0.0,0.14748,9e-05,14.27492]
[1776720716250,40.34,75800.59,0.0,0.14797,9e-05,14.30777]
[1776720716298,40.34,75800.59,0.0,0.14797,9e-05,14.30777]
[1776720718864,40.35,75790.54,0.0,0.14706,9e-05,14.24669]
[1776720719026,40.35,75790.54,0.0,0.14706,9e-05,14.24669]
[1776720719126,40.35,75790.54,0.0,0.14706,9e-05,14.24669]
[1776720719229,40.35,75790.54,0.0,0.14706,9e-05,14.24669]
[1776720719313,40.35,75790.54,0.0,0.14706,9e-05,14.24669]
[1776720721204,40.35,75791.15,0.0,0.14712,9e-05,14.25113]
[1776720721285,40.35,75791.15,0.0,0.14712,9e-05,14.25113]
[1776720721660,40.35,75791.03,0.0,0.14712,9e-05,14.25073]
[1776720723127,40.35,75791.25,0.0,0.14714,9e-05,14.25244]
[1776720723686,40.35,75792.93,0.0,0.1473,9e-05,14.26317]
[1776720725154,40.35,75793.81,0.0,0.14739,9e-05,14.26895]
[1776720725180,40.35,75793.81,0.0,0.14739,9e-05,14.26895]
[1776720725688,40.35,75793.81,0.0,0.1474,9e-05,14.2693]
[1776720726278,40.35,75793.81,0.0,0.1474,9e-05,14.2693]
[1776720726316,40.35,75793.81,0.0,0.1474,9e-05,14.2693]
[1776720726704,40.35,75792.8,0.0,0.14731,9e-05,14.26342]
[1776720727805,40.36,75783.26,0.0,0.14644,9e-05,14.20493]
[1776720728505,40.36,75783.26,0.0,0.14644,9e-05,14.20493]
[1776720728794,40.37,75783.26,0.0,0.1465,9e-05,14.20919]
[1776720730381,40.38,75783.67,0.0,0.1466,9e-05,14.21571]
[1776720730426,40.38,75783.67,0.0,0.1466,9e-05,14.21571]
[1776720730723,40.39,75783.67,0.0,0.14666,9e-05,14.21961]
[1776720731253,40.39,75783.67,0.0,0.14666,9e-05,14.21961]
[1776720731327,40.39,75783.67,0.0,0.14666,9e-05,14.21961]
[1776720731730,40.39,75777.66,0.0,0.14611,9e-05,14.18296]
[1776720736765,40.39,75773.65,0.0,0.14578,9e-05,14.16028]
[1776720737326,40.39,75773.65,0.0,0.14578,9e-05,14.16028]
[1776720737408,40.39,75773.65,0.0,0.14578,9e-05,14.16028]
[1776720737772,40.4,75774.44,0.0,0.14592,9e-05,14.1697]
[1776720739319,40.41,75774.08,0.0,0.14595,9e-05,14.17184]
[1776720739758,40.42,75773.23,0.0,0.14594,9e-05,14.17087]
[1776720743342,40.45,75773.23,0.0,0.14613,9e-05,14.18326]
[1776720743358,40.45,75773.23,0.0,0.14613,9e-05,14.18326]
[1776720745823,40.46,75770.09,0.0,0.14586,9e-05,14.16476]
[1776720751257,40.47,75774.11,0.0,0.14631,9e-05,14.19509]
[1776720751363,40.47,75774.11,0.0,0.14631,9e-05,14.19509]
[1776720752964,40.47,75776.87,0.0,0.14655,9e-05,14.20891]
[1776720752976,40.47,75776.87,0.0,0.14655,9e-05,14.20891]
[1776720752979,40.47,75776.87,0.0,0.14655,9e-05,14.20891]
[1776720753535,40.47,75776.87,0.0,0.14655,9e-05,14.20891]
[1776720753735,40.47,75782.24,0.0,0.14704,9e-05,14.24231]
[1776720755816,40.48,75782.85,0.0,0.14711,9e-05,14.24644]
[1776720755825,40.48,75782.85,0.0,0.14711,9e-05,14.24644]
[1776720755828,40.48,75782.85,0.0,0.14711,9e-05,14.24644]
[1776720755824,40.48,75783.33,0.0,0.14716,9e-05,14.24977]
[1776720755879,40.48,75783.33,0.0,0.14716,9e-05,14.24977]
[1776720756333,40.48,75783.33,0.0,0.14716,9e-05,14.24977]
[1776720756434,40.48,75784.22,0.0,0.14724,9e-05,14.25563]
[1776720757007,40.48,75784.22,0.0,0.14724,9e-05,14.25563]
[1776720757017,40.48,75784.22,0.0,0.14724,9e-05,14.25563]
[1776720757539,40.48,75784.22,0.0,0.14724,9e-05,14.25563]
[1776720757625,40.48,75784.56,0.0,0.14728,9e-05,14.2581]
[1776720757924,40.48,75784.56,0.0,0.14728,9e-05,14.2581]
[1776720757998,40.48,75784.5,0.0,0.14728,9e-05,14.25773]
[1776720759561,40.48,75784.5,0.0,0.14728,9e-05,14.25773]
[1776720759743,40.48,75785.14,0.0,0.14735,9e-05,14.26243]
[1776720761570,40.48,75785.63,0.0,0.1474,9e-05,14.26582]
[1776720761592,40.48,75785.63,0.0,0.1474,9e-05,14.26582]
[1776720761650,40.48,75787.81,0.0,0.1476,9e-05,14.27961]
[1776720763577,40.48,75787.81,0.0,0.1476,9e-05,14.27961]
[1776720763830,40.48,75792.04,0.0,0.148,9e-05,14.30635]
[1776720768008,40.49,75796.24,0.0,0.14841,9e-05,14.33349]
[1776720768050,40.49,75796.24,0.0,0.14841,9e-05,14.33349]
[1776720768084,40.49,75796.24,0.0,0.14841,9e-05,14.33349]
[1776720768318,40.49,75797.98,0.0,0.14857,9e-05,14.3442]
[1776720774034,40.49,75807.81,0.0,0.14951,9e-05,14.40632]
[1776720783098,40.5,75811.84,0.0,0.14991,9e-05,14.43274]
[1776720784286,40.5,75811.84,0.0,0.14991,9e-05,14.43274]
[1776720787132,40.5,75820.3,0.0,0.1507,9e-05,14.48546]
[1776720787144,40.5,75823.08,0.0,0.15097,9e-05,14.50283]
[1776720788355,40.5,75823.08,0.0,0.15097,9e-05,14.50283]
[1776720788374,40.5,75823.01,0.0,0.15097,9e-05,14.50304]
[1776720791812,40.5,75822.73,0.0,0.15096,9e-05,14.50215]
[1776720791840,40.5,75822.73,0.0,0.15096,9e-05,14.50236]
[1776720797387,40.51,75820.67,0.0,0.1508,9e-05,14.49181]
[1776720802549,40.51,75820.1,0.0,0.15077,9e-05,14.48934]
[1776720803274,40.51,75819.09,0.0,0.15068,9e-05,14.48381]
[1776720803373,40.51,75810.6,0.0,0.14989,9e-05,14.43154]
[1776720805252,40.51,75799.88,0.0,0.1489,9e-05,14.36586]
[1776720811296,40.52,75797.03,0.0,0.14862,9e-05,14.34525]
[1776720816332,40.52,75802.61,0.0,0.14916,9e-05,14.38066]
[1776720818772,40.52,75806.6,0.0,0.14953,9e-05,14.40575]
[1776720818859,40.52,75807.36,0.0,0.14961,9e-05,14.41077]
[1776720822174,40.52,75815.07,0.0,0.15034,9e-05,14.45883]
[1776720822377,40.52,75816.16,0.0,0.15044,9e-05,14.46581]
[1776720826564,40.52,75818.25,0.0,0.15064,9e-05,14.47905]
[1776720826629,40.52,75820.54,0.0,0.15086,9e-05,14.49322]
[1776720832931,40.53,75820.8,0.0,0.1509,9e-05,14.49604]
[1776720833450,40.53,75820.41,0.0,0.15087,9e-05,14.49382]
[1776720835303,40.53,75820.07,0.0,0.15083,9e-05,14.4917]
[1776720835464,40.53,75820.07,0.0,0.15083,9e-05,14.49167]
[1776720840499,40.53,75818.53,0.0,0.1507,9e-05,14.48302]
[1776720844177,40.53,75817.9,0.0,0.15065,9e-05,14.4796]
[1776720844527,40.53,75818.04,0.0,0.15067,9e-05,14.4806]
[1776720850539,40.53,75816.72,0.0,0.15055,9e-05,14.47304]
[1776720857820,40.53,75812.15,0.0,0.15014,9e-05,14.44569]
[1776720861171,40.54,75813.42,0.0,0.15027,9e-05,14.45403]
[1776720861654,40.54,75815.62,0.0,0.15047,9e-05,14.46774]
[1776720863030,40.54,75814.84,0.0,0.1504,9e-05,14.46308]
[1776720863660,40.54,75814.97,0.0,0.15042,9e-05,14.46403]
[1776720866786,40.54,75814.56,0.0,0.15038,9e-05,14.4618]
[1776720866888,40.54,75813.66,0.0,0.1503,9e-05,14.45641]
[1776720867185,40.54,75813.66,0.0,0.1503,9e-05,14.45641]
[1776720867889,40.54,75816.09,0.0,0.15053,9e-05,14.4715]
[1776720868124,40.54,75816.09,0.0,0.15053,9e-05,14.4715]
[1776720868697,40.54,75816.09,0.0,0.15053,9e-05,14.47164]
[1776720871399,40.54,75817.94,0.0,0.15071,9e-05,14.48326]
[1776720871951,40.54,75817.94,0.0,0.15071,9e-05,14.48326]
[1776720871719,40.54,75818.02,0.0,0.15068,9e-05,14.47951]
[1776720872108,40.54,75818.02,0.0,0.15068,9e-05,14.47951]
[1776720873318,40.54,75820.83,0.0,0.15095,9e-05,14.4971]
[1776720873733,40.54,75822.47,0.0,0.15111,9e-05,14.50747]
[1776720874107,40.54,75822.47,0.0,0.15111,9e-05,14.50747]
[1776720874117,40.54,75822.47,0.0,0.15111,9e-05,14.50747]
[1776720874739,40.54,75825.78,0.0,0.15142,9e-05,14.52811]
[1776720875219,40.54,75825.78,0.0,0.15142,9e-05,14.52811]
[1776720875274,40.54,75826.38,0.0,0.15148,9e-05,14.5318]
[1776720876618,40.54,75826.38,0.0,0.15148,9e-05,14.5318]
[1776720876911,40.54,75826.38,0.0,0.15148,9e-05,14.5318]
[1776720876919,40.54,75826.38,0.0,0.15148,9e-05,14.5318]
[1776720876975,40.54,75826.38,0.0,0.15148,9e-05,14.53206]
[1776720877949,40.54,75837.89,0.0,0.15256,9e-05,14.60314]
[1776720881184,40.54,75837.58,0.0,0.15254,9e-05,14.60167]
[1776720887496,40.55,75840.95,0.0,0.15287,9e-05,14.62306]
[1776720890441,40.55,75842.58,0.0,0.15303,9e-05,14.63361]
[1776720890542,40.55,75842.36,0.0,0.15301,9e-05,14.63238]
[1776720891213,40.55,75842.36,0.0,0.15301,9e-05,14.63238]
[1776720891929,40.55,75842.36,0.0,0.15301,9e-05,14.63238]
[1776720893099,40.55,75842.78,0.0,0.15305,9e-05,14.63522]
[1776720893855,40.55,75842.78,0.0,0.15305,9e-05,14.63522]
[1776720895559,40.55,75844.51,0.0,0.15322,9e-05,14.64611]
[1776720895890,40.55,75845.06,0.0,0.15327,9e-05,14.64962]
[1776720900815,40.55,75849.01,0.0,0.15365,9e-05,14.6743]
[1776720900925,40.55,75850.46,0.0,0.15379,9e-05,14.68331]
[1776720901813,40.55,75850.46,0.0,0.15379,9e-05,14.68331]
[1776720901979,40.55,75850.46,0.0,0.15379,9e-05,14.68331]
[1776720902017,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902068,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902094,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902485,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902579,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902713,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902831,40.55,75861.91,0.0,0.15487,9e-05,14.7539]
[1776720902949,40.55,75861.91,0.0,0.15488,9e-05,14.75419]
[1776720903956,40.55,75879.21,0.0,0.15652,0.0001,14.86078]
[1776720905665,40.55,75882.9,0.0,0.15688,0.0001,14.88375]
[1776720905750,40.55,75882.9,0.0,0.15688,0.0001,14.88375]
[1776720905751,40.55,75886.29,0.0,0.1572,0.0001,14.90466]
[1776720908106,40.55,75885.85,0.0,0.15716,0.0001,14.90209]
[1776720908993,40.55,75883.34,0.0,0.15693,0.0001,14.8868]
[1776720909351,40.55,75883.34,0.0,0.15693,0.0001,14.8868]
[1776720909937,40.55,75883.34,0.0,0.15693,0.0001,14.8868]
[1776720909954,40.55,75883.34,0.0,0.15693,0.0001,14.8868]
[1776720909998,40.55,75880.29,0.0,0.15664,0.0001,14.86801]
[1776720910413,40.55,75880.29,0.0,0.15664,0.0001,14.86801]
[1776720913114,40.55,75879.52,0.0,0.15656,0.0001,14.86329]
[1776720913496,40.55,75879.52,0.0,0.15656,0.0001,14.86329]
[1776720913664,40.55,75879.52,0.0,0.15656,0.0001,14.86329]
[1776720913687,40.55,75878.12,0.0,0.15643,0.0001,14.85474]
[1776720914054,40.55,75878.12,0.0,0.15643,0.0001,14.85474]
[1776720914170,40.55,75878.12,0.0,0.15643,0.0001,14.85474]
[1776720914339,40.55,75866.35,0.0,0.15531,9e-05,14.78217]
[1776720915505,40.55,75866.35,0.0,0.15531,9e-05,14.78217]
[1776720915563,40.55,75855.33,0.0,0.15426,9e-05,14.71429]
[1776720917129,40.55,75851.18,0.0,0.15387,9e-05,14.68883]
[1776720917134,40.55,75851.18,0.0,0.15387,9e-05,14.68883]
[1776720917139,40.55,75851.18,0.0,0.15387,9e-05,14.68883]
[1776720917934,40.55,75851.18,0.0,0.15387,9e-05,14.68883]
[1776720917953,40.55,75849.45,0.0,0.15371,9e-05,14.67814]
[1776720921555,40.55,75848.67,0.0,0.15364,9e-05,14.67353]
[1776720922885,40.55,75848.74,0.0,0.15365,9e-05,14.67419]
[1776720922957,40.55,75848.74,0.0,0.15365,9e-05,14.67419]
[1776720923742,40.55,75850.15,0.0,0.15378,9e-05,14.68299]
[1776720929136,40.56,75849.76,0.0,0.15376,9e-05,14.68127]
[1776720935178,40.56,75848.85,0.0,0.15365,9e-05,14.67228]
[1776720947262,40.56,75849.73,0.0,0.15377,9e-05,14.67991]
[1776720952302,40.57,75850.6,0.0,0.15387,9e-05,14.68622]
[1776720956776,40.57,75850.39,0.0,0.15386,9e-05,14.68549]
[1776720957029,40.57,75850.39,0.0,0.15386,9e-05,14.68549]
[1776720958209,40.57,75850.49,0.0,0.15387,9e-05,14.6865]
[1776720958528,40.57,75865.25,0.0,0.15527,9e-05,14.77766]
[1776720960480,40.57,75865.25,0.0,0.15528,9e-05,14.77775]
[1776720965482,40.57,75868.1,0.0,0.15555,0.0001,14.79574]
[1776720966513,40.57,75868.97,0.0,0.15564,0.0001,14.80117]
[1776720972447,40.57,75869.21,0.0,0.15567,0.0001,14.80299]
[1776720976436,40.57,75867.05,0.0,0.15547,9e-05,14.79005]
[1776720976651,40.57,75867.05,0.0,0.15547,9e-05,14.79005]
[1776720976703,40.57,75867.05,0.0,0.15547,9e-05,14.79005]
[1776720978665,40.57,75866.67,0.0,0.15543,9e-05,14.7879]
[1776720978740,40.57,75866.67,0.0,0.15543,9e-05,14.7879]
[1776720978852,40.57,75866.67,0.0,0.15543,9e-05,14.7879]
[1776720980718,40.57,75864.44,0.0,0.15522,9e-05,14.7744]
[1776720986547,40.58,75854.59,0.0,0.15431,9e-05,14.71471]
[1776720990642,40.58,75855.13,0.0,0.15436,9e-05,14.71838]
[1776720990703,40.58,75855.13,0.0,0.15436,9e-05,14.71838]
[1776720996617,40.58,75854.21,0.0,0.15425,9e-05,14.70914]
[1776721001654,40.58,75854.29,0.0,0.15427,9e-05,14.71018]
[1776721006687,40.58,75854.37,0.0,0.15428,9e-05,14.71116]
[1776721012653,40.58,75854.5,0.0,0.1543,9e-05,14.71232]
[1776721018976,40.59,75853.86,0.0,0.15425,9e-05,14.70917]
[1776721024813,40.59,75859.7,0.0,0.15481,9e-05,14.74551]
[1776721030016,40.59,75859.68,0.0,0.15481,9e-05,14.74556]
[1776721031540,40.59,75860.38,0.0,0.15488,9e-05,14.74995]
[1776721031977,40.59,75860.38,0.0,0.15488,9e-05,14.74995]
[1776721032134,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721032326,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721032428,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721032538,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721032869,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721034011,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721034053,40.59,75871.25,0.0,0.15592,0.0001,14.81714]
[1776721034104,40.59,75886.73,0.0,0.15741,0.0001,14.91302]
[1776721034652,40.59,75886.73,0.0,0.15741,0.0001,14.91302]
[1776721034956,40.59,75898.96,0.0,0.15858,0.0001,14.98834]
[1776721035275,40.59,75898.96,0.0,0.15858,0.0001,14.98834]
[1776721035407,40.59,75898.96,0.0,0.15858,0.0001,14.98834]
[1776721035627,40.59,75898.96,0.0,0.15858,0.0001,14.98834]
[1776721035893,40.59,75898.96,0.0,0.15858,0.0001,14.98855]
[1776721036972,40.59,75898.96,0.0,0.15858,0.0001,14.98855]
[1776721037017,40.59,75912.16,0.0,0.15986,0.0001,15.06996]
[1776721040925,40.59,75901.19,0.0,0.1588,0.0001,15.0027]
[1776721044273,40.59,75900.92,0.0,0.15878,0.0001,15.0012]
[1776721044954,40.59,75900.61,0.0,0.15875,0.0001,14.99954]
[1776721045843,40.59,75900.61,0.0,0.15875,0.0001,14.99954]
[1776721045962,40.59,75900.35,0.0,0.15873,0.0001,14.99802]
[1776721046752,40.59,75900.35,0.0,0.15873,0.0001,14.99802]
[1776721046967,40.59,75899.91,0.0,0.15869,0.0001,14.99539]
[1776721047226,40.59,75899.91,0.0,0.15869,0.0001,14.99539]
[1776721047589,40.59,75899.91,0.0,0.15869,0.0001,14.99539]
[1776721047661,40.59,75899.91,0.0,0.15869,0.0001,14.99539]
[1776721047974,40.59,75900.88,0.0,0.15878,0.0001,15.00144]
[1776721053008,40.59,75898.79,0.0,0.15855,0.0001,14.98467]
[1776721054629,40.59,75898.97,0.0,0.15857,0.0001,14.98587]
[1776721055025,40.59,75898.68,0.0,0.15855,0.0001,14.98418]
[1776721056433,40.59,75898.36,0.0,0.15852,0.0001,14.9823]
[1776721056530,40.59,75897.6,0.0,0.15844,0.0001,14.97762]
[1776721062072,40.6,75897.63,0.0,0.15846,0.0001,14.97842]
[1776721062428,40.6,75897.63,0.0,0.15846,0.0001,14.97842]
[1776721065916,40.6,75892.79,0.0,0.158,0.0001,14.94897]
[1776721065965,40.6,75892.79,0.0,0.158,0.0001,14.94897]
[1776721067821,40.6,75892.43,0.0,0.15797,0.0001,14.94704]
[1776721068142,40.6,75891.32,0.0,0.15786,0.0001,14.94036]
[1776721073177,40.6,75891.93,0.0,0.15794,0.0001,14.94488]
[1776721078185,40.6,75892.34,0.0,0.15799,0.0001,14.94817]
[1776721080609,40.6,75888.64,0.0,0.15764,0.0001,14.92575]
[1776721081839,40.6,75888.26,0.0,0.1576,0.0001,14.92339]
[1776721082214,40.6,75877.58,0.0,0.15658,0.0001,14.85758]
[1776721082371,40.6,75877.58,0.0,0.15658,0.0001,14.85758]
[1776721082896,40.6,75877.58,0.0,0.15658,0.0001,14.85758]
[1776721083220,40.6,75866.84,0.0,0.15556,9e-05,14.7915]
[1776721084570,40.6,75867.07,0.0,0.15558,0.0001,14.79294]
[1776721085363,40.6,75866.34,0.0,0.15551,9e-05,14.78845]
[1776721085438,40.6,75866.34,0.0,0.15551,9e-05,14.78845]
[1776721086127,40.6,75866.34,0.0,0.15551,9e-05,14.78845]
[1776721086135,40.6,75866.34,0.0,0.15551,9e-05,14.78845]
[1776721086532,40.6,75860.61,0.0,0.15497,9e-05,14.75329]
[1776721086898,40.6,75856.99,0.0,0.15462,9e-05,14.73101]
[1776721087637,40.6,75856.99,0.0,0.15462,9e-05,14.73101]
[1776721087891,40.6,75856.99,0.0,0.15462,9e-05,14.73101]
[1776721088063,40.6,75856.99,0.0,0.15462,9e-05,14.73101]
[1776721088094,40.6,75863.86,0.0,0.15528,9e-05,14.77344]
[1776721089480,40.6,75882.81,0.0,0.15708,0.0001,14.89013]
[1776721092072,40.6,75882.81,0.0,0.15708,0.0001,14.89015]
[1776721092085,40.6,75882.81,0.0,0.15708,0.0001,14.89015]
[1776721092187,40.6,75882.81,0.0,0.15708,0.0001,14.89015]
[1776721092206,40.6,75883.52,0.0,0.15715,0.0001,14.89456]
[1776721098163,40.6,75883.58,0.0,0.15716,0.0001,14.89494]
[1776721098173,40.6,75883.58,0.0,0.15716,0.0001,14.89494]
[1776721099244,40.6,75884.18,0.0,0.15721,0.0001,14.89854]
[1776721102222,40.6,75885.57,0.0,0.15734,0.0001,14.90692]
[1776721102240,40.6,75885.57,0.0,0.15734,0.0001,14.90692]
[1776721102259,40.6,75886.46,0.0,0.15743,0.0001,14.9123]
[1776721102282,40.6,75886.46,0.0,0.15743,0.0001,14.9123]
[1776721102352,40.6,75886.46,0.0,0.15743,0.0001,14.9123]
[1776721102448,40.6,75887.01,0.0,0.15748,0.0001,14.91569]
[1776721104241,40.6,75887.01,0.0,0.15748,0.0001,14.91569]
[1776721104243,40.6,75888.4,0.0,0.15761,0.0001,14.92404]
[1776721106271,40.6,75888.56,0.0,0.15762,0.0001,14.92481]
[1776721106347,40.6,75888.56,0.0,0.15762,0.0001,14.92481]
[1776721106448,40.6,75887.88,0.0,0.15756,0.0001,14.92063]
[1776721108283,40.6,75887.88,0.0,0.15756,0.0001,14.92053]
[1776721109238,40.6,75889.79,0.0,0.15774,0.0001,14.93208]
[1776721110711,40.6,75890.74,0.0,0.15783,0.0001,14.93781]
[1776721110726,40.6,75890.74,0.0,0.15783,0.0001,14.93781]
[1776721110782,40.6,75890.51,0.0,0.1578,0.0001,14.9364]
[1776721116452,40.6,75896.07,0.0,0.1583,0.0001,14.966]
[1776721119841,40.6,75884.17,0.0,0.15715,0.0001,14.89266]
[1776721121671,40.6,75882.93,0.0,0.15703,0.0001,14.88492]
[1776721121765,40.6,75882.93,0.0,0.15703,0.0001,14.88492]
[1776721121878,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721122454,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721122489,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721122545,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721123212,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721123221,40.6,75882.38,0.0,0.15698,0.0001,14.88143]
[1776721122641,40.6,75876.31,0.0,0.1564,0.0001,14.84397]
[1776721123793,40.6,75876.31,0.0,0.1564,0.0001,14.84397]
[1776721124251,40.6,75874.07,0.0,0.15618,0.0001,14.83009]
[1776721124811,40.6,75874.07,0.0,0.15618,0.0001,14.83009]
[1776721124816,40.6,75874.07,0.0,0.15618,0.0001,14.83009]
[1776721124820,40.6,75874.07,0.0,0.15618,0.0001,14.83009]
[1776721124931,40.6,75874.07,0.0,0.15618,0.0001,14.83009]
[1776721125185,40.6,75873.54,0.0,0.15613,0.0001,14.8268]
[1776721126514,40.6,75873.54,0.0,0.15613,0.0001,14.8268]
[1776721127208,40.6,75873.45,0.0,0.15612,0.0001,14.82618]
[1776721132296,40.6,75873.68,0.0,0.15614,0.0001,14.82742]
[1776721134756,40.6,75873.5,0.0,0.15612,0.0001,14.82623]
[1776721134774,40.6,75873.5,0.0,0.15612,0.0001,14.82623]
[1776721138649,40.6,75871.59,0.0,0.15594,0.0001,14.81439]
[1776721138671,40.6,75871.59,0.0,0.15594,0.0001,14.81439]
[1776721138709,40.6,75871.59,0.0,0.15594,0.0001,14.81439]
[1776721138712,40.6,75870.01,0.0,0.15579,0.0001,14.80464]
[1776721140664,40.6,75869.4,0.0,0.15573,0.0001,14.80088]
[1776721141187,40.6,75869.0,0.0,0.15569,0.0001,14.79841]
[1776721142703,40.6,75869.57,0.0,0.15575,0.0001,14.80191]
[1776721142716,40.6,75869.57,0.0,0.15575,0.0001,14.80191]
[1776721144722,40.6,75869.47,0.0,0.15574,0.0001,14.80129]
[1776721144755,40.6,75869.47,0.0,0.15574,0.0001,14.80129]
[1776721144853,40.6,75868.96,0.0,0.15569,0.0001,14.79815]
[1776721145849,40.6,75868.96,0.0,0.15569,0.0001,14.79815]
[1776721145856,40.6,75868.96,0.0,0.15569,0.0001,14.79815]
[1776721146202,40.6,75869.08,0.0,0.1557,0.0001,14.79889]
[1776721146857,40.6,75869.08,0.0,0.1557,0.0001,14.79889]
[1776721146869,40.6,75869.08,0.0,0.1557,0.0001,14.79889]
[1776721146885,40.6,75869.08,0.0,0.1557,0.0001,14.79889]
[1776721146921,40.6,75869.08,0.0,0.1557,0.0001,14.79889]
[1776721147019,40.6,75869.21,0.0,0.15571,0.0001,14.79969]
[1776721148774,40.6,75869.21,0.0,0.15571,0.0001,14.79969]
[1776721149247,40.6,75869.38,0.0,0.15573,0.0001,14.80073]
[1776721150826,40.6,75869.57,0.0,0.15575,0.0001,14.8019]
[1776721150836,40.6,75869.57,0.0,0.15575,0.0001,14.8019]
[1776721151905,40.6,75867.48,0.0,0.15555,0.0001,14.78899]
[1776721152169,40.6,75866.69,0.0,0.15547,9e-05,14.7841]
[1776721153752,40.6,75865.19,0.0,0.15533,9e-05,14.77485]
[1776721153760,40.6,75865.19,0.0,0.15533,9e-05,14.77485]
[1776721153764,40.6,75865.19,0.0,0.15533,9e-05,14.77485]
[1776721153806,40.6,75865.19,0.0,0.15533,9e-05,14.77485]
[1776721153820,40.6,75864.46,0.0,0.15526,9e-05,14.77036]
[1776721154339,40.6,75864.46,0.0,0.15526,9e-05,14.77036]
[1776721154855,40.6,75864.46,0.0,0.15526,9e-05,14.77036]
[1776721155251,40.6,75862.9,0.0,0.15511,9e-05,14.76076]
[1776721156876,40.6,75862.24,0.0,0.15505,9e-05,14.75671]
[1776721156920,40.6,75862.24,0.0,0.15505,9e-05,14.75671]
[1776721157022,40.6,75861.71,0.0,0.155,9e-05,14.75345]
[1776721158890,40.6,75861.71,0.0,0.155,9e-05,14.75345]
[1776721159219,40.6,75861.33,0.0,0.15497,9e-05,14.75116]
[1776721160934,40.6,75860.95,0.0,0.15493,9e-05,14.74885]
[1776721160937,40.6,75860.95,0.0,0.15493,9e-05,14.74885]
[1776721161772,40.6,75860.95,0.0,0.15493,9e-05,14.74888]
[1776721162956,40.6,75860.95,0.0,0.15493,9e-05,14.74888]
[1776721163238,40.6,75860.51,0.0,0.15489,9e-05,14.74623]
[1776721165029,40.6,75861.0,0.0,0.15494,9e-05,14.74928]
[1776721165316,40.6,75861.0,0.0,0.15494,9e-05,14.74928]
[1776721165381,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721165428,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721165435,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721165499,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721165806,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721167022,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721167107,40.6,75867.3,0.0,0.15553,0.0001,14.78808]
[1776721167206,40.6,75870.15,0.0,0.15581,0.0001,14.80567]
[1776721169073,40.6,75870.06,0.0,0.1558,0.0001,14.80512]
[1776721169284,40.6,75871.49,0.0,0.15594,0.0001,14.81429]
[1776721171059,40.6,75872.61,0.0,0.15605,0.0001,14.82118]
[1776721171112,40.6,75872.61,0.0,0.15605,0.0001,14.82118]
[1776721171160,40.6,75872.01,0.0,0.15595,0.0001,14.81313]
[1776721173087,40.6,75872.01,0.0,0.15595,0.0001,14.81313]
[1776721173247,40.6,75872.62,0.0,0.15601,0.0001,14.81704]
[1776721175115,40.6,75872.3,0.0,0.15599,0.0001,14.81524]
[1776721175171,40.6,75872.3,0.0,0.15599,0.0001,14.81524]
[1776721175218,40.6,75872.13,0.0,0.15597,0.0001,14.81435]
[1776721177135,40.6,75872.13,0.0,0.15597,0.0001,14.81435]
[1776721177323,40.6,75870.61,0.0,0.15583,0.0001,14.80532]
[1776721179154,40.6,75871.37,0.0,0.15591,0.0001,14.80999]
[1776721179166,40.6,75871.37,0.0,0.15591,0.0001,14.80999]
[1776721183291,40.6,75873.72,0.0,0.15614,0.0001,14.82502]
[1776721183326,40.6,75873.72,0.0,0.15614,0.0001,14.82502]
[1776721183932,40.6,75874.26,0.0,0.15619,0.0001,14.82846]
[1776721185344,40.6,75874.26,0.0,0.15619,0.0001,14.82846]
[1776721185440,40.6,75874.52,0.0,0.15622,0.0001,14.83043]
[1776721185945,40.6,75874.52,0.0,0.15622,0.0001,14.83043]
[1776721187961,40.6,75864.08,0.0,0.15523,9e-05,14.76648]
[1776721188476,40.6,75864.08,0.0,0.15523,9e-05,14.76648]
[1776721189401,40.6,75865.04,0.0,0.15533,9e-05,14.77242]
[1776721189496,40.6,75865.04,0.0,0.15533,9e-05,14.77242]
[1776721190187,40.61,75866.21,0.0,0.15544,9e-05,14.77998]
[1776721191348,40.61,75866.21,0.0,0.15544,9e-05,14.77998]
[1776721192329,40.61,75866.64,0.0,0.15548,9e-05,14.78262]
[1776721195376,40.61,75865.61,0.0,0.15539,9e-05,14.77629]
[1776721195384,40.61,75865.61,0.0,0.15539,9e-05,14.77629]
[1776721197391,40.61,75866.49,0.0,0.15547,9e-05,14.78172]
[1776721197410,40.61,75866.49,0.0,0.15547,9e-05,14.78172]
[1776721198030,40.61,75865.31,0.0,0.15536,9e-05,14.77446]
[1776721199423,40.61,75865.31,0.0,0.15536,9e-05,14.77447]
[1776721200256,40.61,75865.68,0.0,0.15539,9e-05,14.77678]
[1776721203488,40.61,75866.68,0.0,0.15549,9e-05,14.78296]
[1776721203520,40.61,75866.68,0.0,0.15549,9e-05,14.78296]
[1776721203524,40.61,75866.68,0.0,0.15549,9e-05,14.78296]
[1776721203530,40.61,75866.68,0.0,0.15549,9e-05,14.78296]
[1776721205513,40.61,75870.42,0.0,0.15585,0.0001,14.80614]
[1776721205525,40.61,75870.42,0.0,0.15585,0.0001,14.80614]
[1776721205630,40.61,75870.42,0.0,0.15585,0.0001,14.80614]
[1776721206086,40.61,75875.94,0.0,0.15637,0.0001,14.84025]
[1776721207537,40.61,75875.82,0.0,0.15636,0.0001,14.83959]
[1776721208284,40.61,75875.25,0.0,0.15631,0.0001,14.83624]
[1776721209090,40.61,75875.25,0.0,0.15631,0.0001,14.83624]
[1776721209113,40.61,75875.25,0.0,0.15631,0.0001,14.83624]
[1776721209161,40.61,75875.62,0.0,0.15635,0.0001,14.83852]
[1776721209563,40.61,75875.62,0.0,0.15635,0.0001,14.83852]
[1776721209610,40.61,75875.62,0.0,0.15635,0.0001,14.83852]
[1776721210341,40.61,75875.82,0.0,0.15637,0.0001,14.8399]
[1776721211094,40.61,75875.82,0.0,0.15637,0.0001,14.8399]
[1776721211605,40.61,75876.2,0.0,0.15641,0.0001,14.8423]
[1776721211679,40.61,75876.2,0.0,0.15641,0.0001,14.8423]
[1776721213624,40.61,75876.2,0.0,0.15641,0.0001,14.8423]
[1776721214334,40.61,75876.2,0.0,0.15641,0.0001,14.84247]
[1776721217683,40.61,75875.19,0.0,0.15632,0.0001,14.83642]
[1776721217713,40.61,75875.19,0.0,0.15632,0.0001,14.83642]
[1776721217716,40.61,75875.19,0.0,0.15632,0.0001,14.83642]
[1776721219698,40.61,75875.19,0.0,0.15632,0.0001,14.83655]
[1776721219772,40.61,75875.19,0.0,0.15632,0.0001,14.83655]
[1776721220190,40.61,75875.38,0.0,0.15634,0.0001,14.83777]
[1776721221719,40.61,75875.41,0.0,0.15634,0.0001,14.83796]
[1776721222261,40.61,75875.41,0.0,0.15634,0.0001,14.83807]
[1776721223740,40.61,75876.2,0.0,0.15642,0.0001,14.84299]
[1776721223761,40.61,75876.2,0.0,0.15642,0.0001,14.84299]
[1776721223799,40.61,75876.2,0.0,0.15642,0.0001,14.84299]
[1776721224220,40.61,75876.2,0.0,0.15642,0.0001,14.84304]
[1776721225776,40.61,75877.31,0.0,0.15653,0.0001,14.84992]
[1776721226290,40.61,75879.47,0.0,0.15673,0.0001,14.86325]
[1776721227810,40.61,75879.47,0.0,0.15673,0.0001,14.86328]
[1776721227825,40.61,75879.47,0.0,0.15673,0.0001,14.86328]
[1776721229799,40.61,75878.1,0.0,0.1566,0.0001,14.85494]
[1776721229837,40.61,75878.1,0.0,0.1566,0.0001,14.85494]
[1776721230259,40.61,75878.1,0.0,0.1566,0.0001,14.855]
[1776721231835,40.61,75878.78,0.0,0.15663,0.0001,14.85488]
[1776721232378,40.61,75880.44,0.0,0.15679,0.0001,14.86514]
[1776721237389,40.61,75881.33,0.0,0.15688,0.0001,14.87085]
[1776721239932,40.61,75880.8,0.0,0.15683,0.0001,14.86769]
[1776721239949,40.61,75880.8,0.0,0.15683,0.0001,14.86769]
[1776721240020,40.61,75880.8,0.0,0.15683,0.0001,14.86769]
[1776721240119,40.61,75880.56,0.0,0.15681,0.0001,14.86621]
[1776721241947,40.61,75880.56,0.0,0.15681,0.0001,14.86626]
[1776721242379,40.61,75880.09,0.0,0.15677,0.0001,14.86347]
[1776721243972,40.61,75880.09,0.0,0.15677,0.0001,14.86352]
[1776721243980,40.61,75880.09,0.0,0.15677,0.0001,14.86352]
[1776721243987,40.61,75880.09,0.0,0.15677,0.0001,14.86352]
[1776721243994,40.61,75880.09,0.0,0.15677,0.0001,14.86352]
[1776721246012,40.61,75879.59,0.0,0.15672,0.0001,14.86055]
[1776721246031,40.61,75879.59,0.0,0.15672,0.0001,14.86055]
[1776721246037,40.61,75879.2,0.0,0.15669,0.0001,14.85815]
[1776721248027,40.61,75879.2,0.0,0.15669,0.0001,14.85825]
[1776721248406,40.61,75878.97,0.0,0.15667,0.0001,14.85689]
[1776721250049,40.61,75878.97,0.0,0.15667,0.0001,14.85694]
[1776721250078,40.61,75878.97,0.0,0.15667,0.0001,14.85694]
[1776721250134,40.61,75878.97,0.0,0.15667,0.0001,14.85694]
[1776721250400,40.61,75878.97,0.0,0.15667,0.0001,14.85699]
[1776721252499,40.61,75878.65,0.0,0.15663,0.0001,14.8549]
[1776721252555,40.61,75878.65,0.0,0.15663,0.0001,14.8549]
[1776721253421,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721253519,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721253530,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721253533,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721253643,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721254155,40.61,75869.39,0.0,0.15575,0.0001,14.79783]
[1776721254379,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255087,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255097,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255105,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255129,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255159,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255225,40.61,75865.29,0.0,0.15536,9e-05,14.77255]
[1776721255260,40.61,75865.46,0.0,0.15538,9e-05,14.77353]
[1776721256210,40.61,75865.46,0.0,0.15538,9e-05,14.77353]
[1776721256368,40.61,75865.39,0.0,0.15537,9e-05,14.77304]
[1776721261420,40.61,75864.56,0.0,0.15529,9e-05,14.76795]
[1776721261678,40.61,75864.48,0.0,0.15528,9e-05,14.76753]
[1776721262307,40.61,75864.48,0.0,0.15528,9e-05,14.76749]
[1776721265320,40.61,75862.42,0.0,0.15509,9e-05,14.75476]
[1776721269440,40.61,75858.32,0.0,0.1547,9e-05,14.72953]
[1776721269537,40.61,75850.26,0.0,0.15394,9e-05,14.68009]
[1776721274505,40.61,75853.34,0.0,0.15423,9e-05,14.69918]
[1776721274572,40.61,75853.34,0.0,0.15423,9e-05,14.69918]
[1776721276404,40.61,75853.34,0.0,0.15423,9e-05,14.69918]
[1776721279309,40.61,75861.44,0.0,0.155,9e-05,14.74901]
[1776721279331,40.61,75861.44,0.0,0.155,9e-05,14.74901]
[1776721284767,40.61,75871.9,0.0,0.15598,0.0001,14.81286]
[1776721290908,40.61,75871.99,0.0,0.15598,0.0001,14.8126]
[1776721296169,40.61,75872.57,0.0,0.15599,0.0001,14.81135]
[1776721298722,40.61,75869.97,0.0,0.15574,0.0001,14.79495]
[1776721304785,40.61,75864.51,0.0,0.15521,9e-05,14.76105]
[1776721306767,40.61,75863.88,0.0,0.15515,9e-05,14.75714]
[1776721316872,40.61,75864.01,0.0,0.15516,9e-05,14.75758]
[1776721321906,40.6,75867.34,0.0,0.15547,0.0001,14.77797]
[1776721326941,40.6,75867.93,0.0,0.15553,0.0001,14.78155]
[1776721331977,40.6,75872.27,0.0,0.15594,0.0001,14.80811]
[1776721338019,40.6,75871.61,0.0,0.15587,0.0001,14.80376]
[1776721342244,40.6,75870.93,0.0,0.15581,0.0001,14.79942]
[1776721342309,40.6,75870.93,0.0,0.15581,0.0001,14.79942]
[1776721343217,40.6,75872.66,0.0,0.15597,0.0001,14.81003]
[1776721343290,40.6,75872.66,0.0,0.15597,0.0001,14.81003]
[1776721345240,40.6,75875.77,0.0,0.15627,0.0001,14.82912]
[1776721345291,40.6,75875.77,0.0,0.15627,0.0001,14.82912]
[1776721347261,40.6,75875.71,0.0,0.15626,0.0001,14.82859]
[1776721347291,40.6,75875.71,0.0,0.15626,0.0001,14.82859]
[1776721348146,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721348611,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721349191,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721349264,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721349271,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721349305,40.6,75875.58,0.0,0.15624,0.0001,14.82762]
[1776721349440,40.6,75875.11,0.0,0.15619,0.0001,14.82455]
[1776721350389,40.6,75875.11,0.0,0.15619,0.0001,14.82455]
[1776721350429,40.6,75875.11,0.0,0.15619,0.0001,14.82455]
[1776721350522,40.6,75875.11,0.0,0.15619,0.0001,14.82455]
[1776721350467,40.6,75876.57,0.0,0.15634,0.0001,14.83367]
[1776721350548,40.6,75876.57,0.0,0.15634,0.0001,14.83367]
[1776721350581,40.6,75876.57,0.0,0.15634,0.0001,14.83367]
[1776721350640,40.6,75876.57,0.0,0.15634,0.0001,14.83367]
[1776721352930,40.6,75886.19,0.0,0.15722,0.0001,14.88864]
[1776721353335,40.6,75886.19,0.0,0.15722,0.0001,14.88864]
[1776721353401,40.6,75886.19,0.0,0.15722,0.0001,14.88864]
[1776721353465,40.6,75886.19,0.0,0.15722,0.0001,14.88864]
[1776721353471,40.6,75886.19,0.0,0.15722,0.0001,14.88864]
[1776721353407,40.6,75890.39,0.0,0.15762,0.0001,14.91455]
[1776721354488,40.6,75890.33,0.0,0.15762,0.0001,14.91402]
[1776721357390,40.6,75889.94,0.0,0.15757,0.0001,14.9113]
[1776721357402,40.6,75889.94,0.0,0.15757,0.0001,14.9113]
[1776721357439,40.6,75889.94,0.0,0.15757,0.0001,14.91114]
[1776721358140,40.6,75889.94,0.0,0.15757,0.0001,14.91114]
[1776721359425,40.6,75889.61,0.0,0.15754,0.0001,14.90911]
[1776721359431,40.6,75889.61,0.0,0.15754,0.0001,14.90911]
[1776721359522,40.6,75889.54,0.0,0.15753,0.0001,14.9087]
[1776721361433,40.6,75889.52,0.0,0.15753,0.0001,14.90858]
[1776721361473,40.6,75889.52,0.0,0.15753,0.0001,14.90858]
[1776721366789,40.6,75888.57,0.0,0.15744,0.0001,14.90277]
[1776721371807,40.6,75889.53,0.0,0.15753,0.0001,14.90872]
[1776721374135,40.6,75889.79,0.0,0.15756,0.0001,14.91032]
[1776721374179,40.6,75889.79,0.0,0.15756,0.0001,14.91032]
[1776721374247,40.6,75889.79,0.0,0.15756,0.0001,14.91032]
[1776721374348,40.6,75889.79,0.0,0.15756,0.0001,14.91032]
[1776721380548,40.6,75892.24,0.0,0.15779,0.0001,14.92534]
[1776721380755,40.6,75895.84,0.0,0.15814,0.0001,14.94747]
[1776721380971,40.6,75895.84,0.0,0.15814,0.0001,14.94747]
[1776721387313,40.6,75888.82,0.0,0.15746,0.0001,14.90423]
[1776721389693,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721389704,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721389787,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721389820,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721389917,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721390186,40.6,75889.47,0.0,0.15753,0.0001,14.90874]
[1776721390383,40.6,75890.13,0.0,0.1576,0.0001,14.91296]
[1776721391858,40.6,75893.68,0.0,0.15794,0.0001,14.93494]
[1776721391966,40.6,75893.68,0.0,0.15794,0.0001,14.93494]
[1776721392397,40.6,75900.73,0.0,0.15862,0.0001,14.97842]
[1776721393889,40.6,75905.09,0.0,0.15904,0.0001,15.00529]
[1776721394335,40.6,75905.09,0.0,0.15904,0.0001,15.00529]
[1776721394439,40.6,75905.09,0.0,0.15904,0.0001,15.00529]
[1776721396724,40.6,75919.1,0.0,0.1604,0.0001,15.09171]
[1776721398147,40.6,75926.58,0.0,0.16112,0.0001,15.13774]
[1776721398155,40.6,75926.58,0.0,0.16112,0.0001,15.13774]
[1776721398227,40.6,75926.58,0.0,0.16112,0.0001,15.13774]
[1776721398564,40.6,75926.58,0.0,0.16112,0.0001,15.13774]
[1776721398543,40.6,75916.77,0.0,0.16017,0.0001,15.07725]
[1776721399263,40.6,75916.77,0.0,0.16017,0.0001,15.07725]
[1776721399270,40.6,75916.77,0.0,0.16017,0.0001,15.07725]
[1776721399446,40.6,75916.77,0.0,0.16017,0.0001,15.07715]
[1776721399851,40.6,75916.77,0.0,0.16017,0.0001,15.07715]
[1776721400454,40.6,75916.43,0.0,0.16013,0.0001,15.07502]
[1776721403187,40.6,75907.82,0.0,0.1593,0.0001,15.02205]
[1776721403239,40.6,75907.82,0.0,0.1593,0.0001,15.02205]
[1776721404009,40.6,75907.44,0.0,0.15927,0.0001,15.01976]
[1776721404501,40.6,75907.19,0.0,0.15924,0.0001,15.01828]
[1776721407999,40.6,75908.29,0.0,0.15935,0.0001,15.02524]
[1776721408051,40.6,75908.29,0.0,0.15935,0.0001,15.02524]
[1776721408511,40.6,75908.82,0.0,0.15941,0.0001,15.02858]
[1776721413544,40.6,75910.09,0.0,0.1595,0.0001,15.03242]
[1776721418580,40.61,75912.17,0.0,0.15971,0.0001,15.04565]
[1776721423950,40.61,75913.29,0.0,0.15982,0.0001,15.05294]
[1776721424198,40.61,75913.29,0.0,0.15982,0.0001,15.05294]
[1776721424703,40.61,75913.25,0.0,0.15982,0.0001,15.0528]
[1776721424763,40.61,75913.25,0.0,0.15982,0.0001,15.0528]
[1776721425468,40.61,75913.25,0.0,0.15982,0.0001,15.0528]
[1776721425912,40.61,75913.91,0.0,0.15989,0.0001,15.05705]
[1776721427697,40.61,75914.46,0.0,0.15994,0.0001,15.06062]
[1776721427717,40.61,75914.54,0.0,0.15995,0.0001,15.06111]
[1776721430644,40.61,75908.8,0.0,0.15939,0.0001,15.02573]
[1776721430708,40.61,75908.8,0.0,0.15939,0.0001,15.02573]
[1776721430755,40.61,75908.8,0.0,0.15939,0.0001,15.02573]
[1776721430890,40.61,75908.8,0.0,0.15939,0.0001,15.02573]
[1776721430912,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721431761,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721431768,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721431867,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721432323,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721432502,40.61,75899.29,0.0,0.15848,0.0001,14.96721]
[1776721432555,40.61,75891.81,0.0,0.15776,0.0001,14.92128]
[1776721433146,40.61,75891.81,0.0,0.15776,0.0001,14.92128]
[1776721433189,40.61,75891.81,0.0,0.15776,0.0001,14.92128]
[1776721434995,40.61,75888.83,0.0,0.15748,0.0001,14.90304]
[1776721435048,40.61,75888.83,0.0,0.15748,0.0001,14.90304]
[1776721435427,40.61,75888.83,0.0,0.15748,0.0001,14.90304]
[1776721435525,40.61,75883.08,0.0,0.15693,0.0001,14.86791]
[1776721435989,40.61,75883.08,0.0,0.15693,0.0001,14.86791]
[1776721435999,40.61,75883.08,0.0,0.15693,0.0001,14.86791]
[1776721436394,40.61,75883.08,0.0,0.15693,0.0001,14.86791]
[1776721436798,40.61,75884.51,0.0,0.15707,0.0001,14.87683]
[1776721442755,40.61,75895.8,0.0,0.15816,0.0001,14.94662]
[1776721444026,40.61,75895.8,0.0,0.15816,0.0001,14.94662]
[1776721449806,40.61,75894.88,0.0,0.15807,0.0001,14.94114]
[1776721454840,40.61,75895.49,0.0,0.15813,0.0001,14.945]
[1776721459882,40.61,75894.96,0.0,0.15808,0.0001,14.94181]
[1776721464920,40.61,75894.05,0.0,0.15799,0.0001,14.93595]
[1776721465871,40.61,75894.05,0.0,0.15799,0.0001,14.93595]
[1776721465987,40.61,75894.05,0.0,0.15799,0.0001,14.93595]
[1776721466041,40.61,75892.3,0.0,0.15782,0.0001,14.92509]
[1776721466679,40.61,75892.3,0.0,0.15782,0.0001,14.92509]
[1776721467667,40.61,75892.3,0.0,0.15782,0.0001,14.92499]
[1776721468430,40.61,75885.81,0.0,0.1572,0.0001,14.88491]
[1776721470697,40.61,75878.93,0.0,0.15654,0.0001,14.84255]
[1776721470959,40.61,75878.93,0.0,0.15654,0.0001,14.84254]
[1776721475994,40.61,75875.9,0.0,0.15621,0.0001,14.81957]
[1776721478645,40.61,75875.72,0.0,0.1562,0.0001,14.81843]
[1776721478684,40.61,75875.54,0.0,0.15618,0.0001,14.8173]
[1776721480196,40.61,75874.38,0.0,0.15607,0.0001,14.81018]
[1776721480273,40.61,75874.38,0.0,0.15607,0.0001,14.81018]
[1776721485456,40.61,75874.1,0.0,0.15604,0.0001,14.80856]
[1776721485557,40.61,75874.05,0.0,0.15604,0.0001,14.80833]
[1776721486285,40.61,75874.05,0.0,0.15604,0.0001,14.80833]
[1776721488084,40.61,75874.27,0.0,0.15606,0.0001,14.80973]
[1776721489071,40.61,75874.27,0.0,0.15606,0.0001,14.80973]
[1776721489256,40.61,75874.24,0.0,0.15606,0.0001,14.80957]
[1776721494164,40.61,75873.44,0.0,0.15598,0.0001,14.80475]
[1776721494265,40.61,75872.96,0.0,0.15594,0.0001,14.80182]
[1776721500166,40.61,75872.32,0.0,0.15588,0.0001,14.7981]
[1776721507213,40.61,75871.05,0.0,0.15576,0.0001,14.79054]
[1776721509057,40.61,75871.21,0.0,0.15578,0.0001,14.79156]
[1776721509657,40.61,75871.21,0.0,0.15578,0.0001,14.79156]
[1776721509585,40.61,75873.44,0.0,0.15599,0.0001,14.80531]
[1776721514265,40.61,75884.12,0.0,0.15702,0.0001,14.87171]
[1776721519301,40.62,75885.36,0.0,0.15716,0.0001,14.88016]
[1776721524340,40.62,75892.8,0.0,0.15787,0.0001,14.92633]
[1776721529374,40.62,75900.1,0.0,0.15859,0.0001,14.97186]
[1776721534405,40.62,75899.55,0.0,0.1585,0.0001,14.96424]
[1776721535325,40.62,75899.55,0.0,0.1585,0.0001,14.96424]
[1776721535641,40.62,75905.36,0.0,0.15906,0.0001,15.00014]
[1776721537060,40.62,75905.1,0.0,0.15904,0.0001,14.99859]
[1776721537649,40.62,75904.86,0.0,0.15901,0.0001,14.99716]
[1776721542704,40.62,75906.32,0.0,0.15914,0.0001,15.00538]
[1776721544035,40.62,75906.41,0.0,0.15915,0.0001,15.00576]
[1776721544912,40.62,75906.73,0.0,0.15918,0.0001,15.00757]
[1776721545859,40.62,75906.58,0.0,0.15916,0.0001,15.00649]
[1776721546368,40.62,75906.58,0.0,0.15916,0.0001,15.00649]
[1776721547664,40.62,75906.52,0.0,0.15915,0.0001,15.00595]
[1776721547687,40.62,75906.52,0.0,0.15915,0.0001,15.00595]
[1776721547706,40.62,75906.52,0.0,0.15915,0.0001,15.00595]
[1776721548506,40.62,75907.68,0.0,0.15926,0.0001,15.0131]
[1776721549509,40.62,75907.68,0.0,0.15926,0.0001,15.0131]
[1776721549704,40.62,75907.68,0.0,0.15926,0.0001,15.0131]
[1776721550494,40.62,75908.66,0.0,0.15936,0.0001,15.01911]
[1776721551139,40.62,75909.55,0.0,0.15944,0.0001,15.02457]
[1776721551697,40.62,75909.55,0.0,0.15944,0.0001,15.02457]
[1776721552533,40.62,75908.96,0.0,0.15938,0.0001,15.02088]
[1776721558576,40.62,75907.64,0.0,0.15925,0.0001,15.01256]
[1776721563611,40.61,75906.48,0.0,0.15914,0.0001,15.00524]
[1776721566769,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567363,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567472,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567495,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567500,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567588,40.61,75905.96,0.0,0.15909,0.0001,15.002]
[1776721567679,40.61,75900.93,0.0,0.1586,0.0001,14.97096]
[1776721568813,40.61,75894.21,0.0,0.15796,0.0001,14.92956]
[1776721568823,40.61,75894.21,0.0,0.15796,0.0001,14.92956]
[1776721569652,40.61,75894.21,0.0,0.15796,0.0001,14.92961]
[1776721574689,40.62,75891.7,0.0,0.15772,0.0001,14.91454]
[1776721579722,40.62,75890.77,0.0,0.15764,0.0001,14.90927]
[1776721585765,40.62,75887.96,0.0,0.15738,0.0001,14.89267]
[1776721591364,40.62,75886.81,0.0,0.15728,0.0001,14.8861]
[1776721596848,40.62,75886.86,0.0,0.15726,0.0001,14.88292]
[1776721601881,40.62,75885.74,0.0,0.15717,0.0001,14.87667]
[1776721606916,40.63,75884.15,0.0,0.15703,0.0001,14.86757]
[1776721611951,40.63,75879.44,0.0,0.15659,0.0001,14.83929]
[1776721613825,40.63,75875.98,0.0,0.15626,0.0001,14.81806]
[1776721616215,40.63,75873.5,0.0,0.15602,0.0001,14.80267]
[1776721616417,40.63,75871.37,0.0,0.15581,0.0001,14.78945]
[1776721616959,40.63,75871.37,0.0,0.15581,0.0001,14.78945]
[1776721617055,40.63,75871.37,0.0,0.15581,0.0001,14.78933]
[1776721618553,40.63,75871.37,0.0,0.15581,0.0001,14.78933]
[1776721620666,40.63,75871.43,0.0,0.15581,0.0001,14.7895]
[1776721620905,40.63,75871.34,0.0,0.15581,0.0001,14.78897]
[1776721622176,40.63,75871.34,0.0,0.15581,0.0001,14.78897]
[1776721624622,40.63,75868.53,0.0,0.15554,0.0001,14.77177]
[1776721624677,40.63,75868.24,0.0,0.15551,0.0001,14.77011]
[1776721630085,40.63,75867.64,0.0,0.15546,0.0001,14.76634]
[1776721631580,40.63,75867.64,0.0,0.15546,0.0001,14.76634]
[1776721631603,40.63,75867.64,0.0,0.15546,0.0001,14.76634]
[1776721631679,40.63,75867.64,0.0,0.15546,0.0001,14.76634]
[1776721632751,40.63,75867.34,0.0,0.15543,0.0001,14.76437]
[1776721638697,40.63,75863.74,0.0,0.15508,9e-05,14.74212]
[1776721638726,40.63,75860.85,0.0,0.15481,9e-05,14.72434]
[1776721639615,40.63,75860.85,0.0,0.15481,9e-05,14.72434]
[1776721639681,40.63,75860.85,0.0,0.15481,9e-05,14.72434]
[1776721641005,40.63,75856.03,0.0,0.15435,9e-05,14.69471]
[1776721641080,40.63,75856.03,0.0,0.15435,9e-05,14.69471]
[1776721646752,40.63,75856.58,0.0,0.15441,9e-05,14.69816]
[1776721646913,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721646918,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721646979,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721647014,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721647072,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721647282,40.63,75856.13,0.0,0.15436,9e-05,14.69541]
[1776721647625,40.63,75864.24,0.0,0.15513,9e-05,14.7453]
[1776721648242,40.63,75864.24,0.0,0.15513,9e-05,14.7453]
[1776721648284,40.63,75864.24,0.0,0.15513,9e-05,14.7453]
[1776721648690,40.63,75872.02,0.0,0.15587,0.0001,14.79322]
[1776721648981,40.63,75872.02,0.0,0.15587,0.0001,14.79322]
[1776721648992,40.63,75872.02,0.0,0.15587,0.0001,14.79322]
[1776721649066,40.63,75872.02,0.0,0.15587,0.0001,14.79322]
[1776721649224,40.63,75872.02,0.0,0.15587,0.0001,14.79322]
[1776721652811,40.63,75878.58,0.0,0.15646,0.0001,14.82932]
[1776721652964,40.63,75880.32,0.0,0.15663,0.0001,14.84007]
[1776721653703,40.63,75880.32,0.0,0.15663,0.0001,14.84007]
[1776721653761,40.63,75880.32,0.0,0.15663,0.0001,14.84007]
[1776721653737,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721653868,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721653941,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721654685,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721654707,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721654710,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721654776,40.63,75876.73,0.0,0.15629,0.0001,14.81803]
[1776721654835,40.63,75866.33,0.0,0.1553,9e-05,14.75407]
[1776721655005,40.63,75866.33,0.0,0.1553,9e-05,14.75407]
[1776721655270,40.63,75866.33,0.0,0.1553,9e-05,14.75407]
[1776721656302,40.63,75866.33,0.0,0.1553,9e-05,14.75407]
[1776721656786,40.63,75866.33,0.0,0.1553,9e-05,14.75407]
[1776721656400,40.63,75851.26,0.0,0.15387,9e-05,14.66135]
[1776721657109,40.63,75851.26,0.0,0.15387,9e-05,14.66135]
[1776721657168,40.63,75851.26,0.0,0.15387,9e-05,14.66135]
[1776721657658,40.63,75851.26,0.0,0.15387,9e-05,14.66135]
[1776721658243,40.63,75848.54,0.0,0.15362,9e-05,14.64479]
[1776721659250,40.63,75848.77,0.0,0.15364,9e-05,14.6463]
[1776721660773,40.63,75845.31,0.0,0.15331,9e-05,14.62504]
[1776721660833,40.63,75845.31,0.0,0.15331,9e-05,14.62504]
[1776721660866,40.63,75845.25,0.0,0.15331,9e-05,14.62494]
[1776721661571,40.63,75845.25,0.0,0.15331,9e-05,14.62494]
[1776721661663,40.63,75849.52,0.0,0.15371,9e-05,14.65118]
[1776721662330,40.63,75860.64,0.0,0.15477,9e-05,14.71965]
[1776721663246,40.63,75860.64,0.0,0.15477,9e-05,14.71965]
[1776721663407,40.63,75860.64,0.0,0.15477,9e-05,14.71965]
[1776721663485,40.63,75860.64,0.0,0.15477,9e-05,14.71965]
[1776721663534,40.63,75866.31,0.0,0.15531,9e-05,14.7546]
[1776721664310,40.63,75866.31,0.0,0.15531,9e-05,14.7546]
[1776721664378,40.63,75866.31,0.0,0.15531,9e-05,14.7546]
[1776721664479,40.63,75868.01,0.0,0.15547,0.0001,14.76514]
[1776721665144,40.63,75868.01,0.0,0.15547,0.0001,14.76514]
[1776721666595,40.63,75868.01,0.0,0.15547,0.0001,14.76517]
[1776721666659,40.63,75868.01,0.0,0.15547,0.0001,14.76517]
[1776721666695,40.63,75868.01,0.0,0.15547,0.0001,14.76517]
[1776721673647,40.63,75870.78,0.0,0.15573,0.0001,14.78212]
[1776721679328,40.63,75870.78,0.0,0.15573,0.0001,14.78205]
[1776721679536,40.63,75870.78,0.0,0.15573,0.0001,14.782]
[1776721681356,40.63,75870.78,0.0,0.15573,0.0001,14.78195]
[1776721681367,40.63,75870.78,0.0,0.15573,0.0001,14.78195]
[1776721681461,40.63,75870.78,0.0,0.15573,0.0001,14.78195]
[1776721682959,40.63,75872.05,0.0,0.15585,0.0001,14.78973]
[1776721683385,40.63,75872.05,0.0,0.15585,0.0001,14.78973]
[1776721683465,40.63,75872.05,0.0,0.15585,0.0001,14.78973]
[1776721683718,40.63,75872.23,0.0,0.15587,0.0001,14.79077]
[1776721685159,40.63,75872.23,0.0,0.15587,0.0001,14.79077]
[1776721685422,40.63,75872.23,0.0,0.15587,0.0001,14.79077]
[1776721685834,40.63,75872.73,0.0,0.15591,0.0001,14.79376]
[1776721687439,40.63,75872.73,0.0,0.15591,0.0001,14.79372]
[1776721687445,40.63,75872.73,0.0,0.15591,0.0001,14.79372]
[1776721687455,40.63,75872.73,0.0,0.15591,0.0001,14.79372]
[1776721687458,40.63,75872.73,0.0,0.15591,0.0001,14.79372]
[1776721688297,40.63,75872.73,0.0,0.15591,0.0001,14.79367]
[1776721689493,40.63,75876.21,0.0,0.15624,0.0001,14.81507]
[1776721689551,40.63,75876.21,0.0,0.15624,0.0001,14.81507]
[1776721689594,40.63,75878.09,0.0,0.15642,0.0001,14.82659]
[1776721690897,40.63,75878.09,0.0,0.15642,0.0001,14.82651]
[1776721692221,40.63,75881.2,0.0,0.15671,0.0001,14.84544]
[1776721692545,40.63,75881.2,0.0,0.15671,0.0001,14.84544]
[1776721693223,40.63,75877.58,0.0,0.15637,0.0001,14.82318]
[1776721693545,40.63,75877.58,0.0,0.15637,0.0001,14.82318]
[1776721693755,40.63,75873.08,0.0,0.15594,0.0001,14.79525]
[1776721694034,40.63,75873.08,0.0,0.15594,0.0001,14.79525]
[1776721694435,40.63,75873.08,0.0,0.15594,0.0001,14.79525]
[1776721694588,40.63,75873.08,0.0,0.15594,0.0001,14.79525]
[1776721694874,40.63,75873.08,0.0,0.15594,0.0001,14.79525]
[1776721694834,40.63,75871.7,0.0,0.1558,0.0001,14.78666]
[1776721695834,40.63,75866.74,0.0,0.15533,9e-05,14.75608]
[1776721700875,40.62,75871.9,0.0,0.15582,0.0001,14.78764]
[1776721701627,40.62,75872.38,0.0,0.15586,0.0001,14.79051]
[1776721701632,40.62,75872.38,0.0,0.15586,0.0001,14.79051]
[1776721701652,40.62,75872.38,0.0,0.15586,0.0001,14.79051]
[1776721705677,40.62,75874.57,0.0,0.15606,0.0001,14.80361]
[1776721705684,40.62,75874.57,0.0,0.15606,0.0001,14.80361]
[1776721705693,40.62,75874.57,0.0,0.15606,0.0001,14.80361]
[1776721705699,40.62,75874.57,0.0,0.15606,0.0001,14.80361]
[1776721707377,40.62,75874.39,0.0,0.15605,0.0001,14.8024]
[1776721707713,40.62,75874.39,0.0,0.15605,0.0001,14.8024]
[1776721707721,40.62,75874.39,0.0,0.15605,0.0001,14.8024]
[1776721707792,40.62,75874.39,0.0,0.15604,0.0001,14.80219]
[1776721708614,40.62,75874.39,0.0,0.15604,0.0001,14.80219]
[1776721708808,40.62,75874.39,0.0,0.15604,0.0001,14.80208]
[1776721709746,40.62,75874.39,0.0,0.15604,0.0001,14.80208]
[1776721709751,40.62,75874.39,0.0,0.15604,0.0001,14.80208]
[1776721709765,40.62,75874.94,0.0,0.15609,0.0001,14.80536]
[1776721711768,40.62,75874.94,0.0,0.15609,0.0001,14.80536]
[1776721711810,40.62,75874.67,0.0,0.15603,0.0001,14.79912]
[1776721714333,40.62,75875.34,0.0,0.15608,0.0001,14.80281]
[1776721715827,40.62,75874.73,0.0,0.15602,0.0001,14.79895]
[1776721715898,40.62,75874.73,0.0,0.15602,0.0001,14.79895]
[1776721716707,40.62,75876.87,0.0,0.15622,0.0001,14.81187]
[1776721717651,40.62,75876.87,0.0,0.15622,0.0001,14.81187]
[1776721717856,40.62,75876.87,0.0,0.15622,0.0001,14.81187]
[1776721718891,40.62,75881.34,0.0,0.15664,0.0001,14.83901]
[1776721718956,40.62,75881.34,0.0,0.15664,0.0001,14.83901]
[1776721720024,40.62,75881.34,0.0,0.15664,0.0001,14.83891]
[1776721720031,40.62,75881.34,0.0,0.15664,0.0001,14.83891]
[1776721720106,40.62,75881.34,0.0,0.15664,0.0001,14.83891]
[1776721720735,40.62,75881.11,0.0,0.15662,0.0001,14.8374]
[1776721721904,40.62,75881.11,0.0,0.15662,0.0001,14.8374]
[1776721722753,40.62,75882.52,0.0,0.15675,0.0001,14.84587]
[1776721723930,40.62,75882.12,0.0,0.15671,0.0001,14.84347]
[1776721723963,40.62,75882.12,0.0,0.15671,0.0001,14.84347]
[1776721724764,40.62,75882.12,0.0,0.15671,0.0001,14.84337]
[1776721725947,40.62,75882.6,0.0,0.15676,0.0001,14.84622]
[1776721726881,40.62,75883.23,0.0,0.15681,0.0001,14.84999]
[1776721727988,40.62,75883.23,0.0,0.15681,0.0001,14.84989]
[1776721728017,40.62,75883.23,0.0,0.15681,0.0001,14.84989]
[1776721728792,40.62,75883.23,0.0,0.15681,0.0001,14.84978]
[1776721730018,40.62,75883.23,0.0,0.15681,0.0001,14.84978]
[1776721730816,40.62,75883.63,0.0,0.15685,0.0001,14.85203]
[1776721732042,40.62,75882.51,0.0,0.15674,0.0001,14.84504]
[1776721732070,40.62,75882.51,0.0,0.15674,0.0001,14.84504]
[1776721732820,40.62,75882.9,0.0,0.15677,0.0001,14.84734]
[1776721734054,40.62,75881.07,0.0,0.1566,0.0001,14.83599]
[1776721734834,40.62,75880.53,0.0,0.15654,0.0001,14.83258]
[1776721736090,40.61,75878.79,0.0,0.15638,0.0001,14.82179]
[1776721736101,40.61,75878.79,0.0,0.15638,0.0001,14.82179]
[1776721736117,40.61,75878.79,0.0,0.15638,0.0001,14.82179]
[1776721736848,40.61,75878.79,0.0,0.15637,0.0001,14.82172]
[1776721737049,40.61,75878.79,0.0,0.15637,0.0001,14.82172]
[1776721737696,40.61,75878.46,0.0,0.15634,0.0001,14.81956]
[1776721738130,40.61,75878.46,0.0,0.15634,0.0001,14.81956]
[1776721738164,40.61,75878.46,0.0,0.15634,0.0001,14.81956]
[1776721738863,40.61,75878.46,0.0,0.15634,0.0001,14.81944]
[1776721738931,40.61,75878.46,0.0,0.15634,0.0001,14.81944]
[1776721738937,40.61,75878.46,0.0,0.15634,0.0001,14.81944]
[1776721739868,40.61,75877.87,0.0,0.15628,0.0001,14.81569]
[1776721740146,40.61,75877.87,0.0,0.15628,0.0001,14.81569]
[1776721740152,40.61,75877.87,0.0,0.15628,0.0001,14.81569]
[1776721740875,40.61,75877.95,0.0,0.15629,0.0001,14.81606]
[1776721742168,40.61,75877.64,0.0,0.15626,0.0001,14.81404]
[1776721742575,40.61,75875.33,0.0,0.15604,0.0001,14.79983]
[1776721747590,40.61,75873.3,0.0,0.15584,0.0001,14.78704]
[1776721748239,40.61,75872.88,0.0,0.1558,0.0001,14.78441]
[1776721748295,40.61,75872.88,0.0,0.1558,0.0001,14.78441]
[1776721748391,40.61,75872.88,0.0,0.1558,0.0001,14.78441]
[1776721749939,40.61,75872.88,0.0,0.15579,0.0001,14.78428]
[1776721750810,40.61,75872.88,0.0,0.15579,0.0001,14.78428]
[1776721754908,40.61,75875.91,0.0,0.15608,0.0001,14.80272]
[1776721754956,40.61,75875.27,0.0,0.15602,0.0001,14.79862]
[1776721755016,40.61,75875.27,0.0,0.15602,0.0001,14.79862]
[1776721760430,40.61,75878.1,0.0,0.15628,0.0001,14.81569]
[1776721760743,40.61,75877.82,0.0,0.15625,0.0001,14.81379]
[1776721765824,40.61,75875.39,0.0,0.15601,0.0001,14.79857]
[1776721766519,40.61,75875.39,0.0,0.15601,0.0001,14.79851]
[1776721766528,40.61,75875.39,0.0,0.15601,0.0001,14.79851]
[1776721768511,40.61,75875.26,0.0,0.156,0.0001,14.79758]
[1776721768532,40.61,75875.26,0.0,0.156,0.0001,14.79758]
[1776721768624,40.61,75875.26,0.0,0.156,0.0001,14.79758]
[1776721768724,40.61,75877.25,0.0,0.15619,0.0001,14.80974]
[1776721770559,40.61,75877.25,0.0,0.15619,0.0001,14.80974]
[1776721770931,40.61,75877.41,0.0,0.1562,0.0001,14.81055]
[1776721772590,40.61,75877.42,0.0,0.15616,0.0001,14.80617]
[1776721772599,40.61,75877.42,0.0,0.15616,0.0001,14.80617]
[1776721772606,40.61,75877.42,0.0,0.15616,0.0001,14.80617]
[1776721772615,40.61,75877.42,0.0,0.15616,0.0001,14.80617]
[1776721777674,40.61,75880.17,0.0,0.15642,0.0001,14.82264]
[1776721782762,40.61,75881.18,0.0,0.15651,0.0001,14.82838]
[1776721787797,40.6,75884.79,0.0,0.15684,0.0001,14.85009]
[1776721790845,40.6,75885.64,0.0,0.15692,0.0001,14.85499]
[1776721790856,40.6,75885.64,0.0,0.15692,0.0001,14.85499]
[1776721790859,40.6,75885.64,0.0,0.15692,0.0001,14.85499]
[1776721790946,40.6,75885.59,0.0,0.15691,0.0001,14.85457]
[1776721792889,40.6,75885.59,0.0,0.15691,0.0001,14.85457]
[1776721792930,40.6,75887.35,0.0,0.15708,0.0001,14.86517]
[1776721793221,40.6,75887.35,0.0,0.15708,0.0001,14.86517]
[1776721793275,40.6,75887.43,0.0,0.15709,0.0001,14.86566]
[1776721794923,40.6,75887.43,0.0,0.15709,0.0001,14.86566]
[1776721795921,40.6,75889.02,0.0,0.15723,0.0001,14.87505]
[1776721796938,40.6,75889.02,0.0,0.15723,0.0001,14.87505]
[1776721796997,40.6,75889.29,0.0,0.15726,0.0001,14.87658]
[1776721797269,40.6,75889.29,0.0,0.15726,0.0001,14.87658]
[1776721798983,40.6,75889.29,0.0,0.15726,0.0001,14.87658]
[1776721799283,40.6,75890.72,0.0,0.15739,0.0001,14.88508]
[1776721801441,40.6,75892.2,0.0,0.15753,0.0001,14.89388]
[1776721803031,40.6,75893.67,0.0,0.15766,0.0001,14.90276]
[1776721806068,40.6,75889.68,0.0,0.15728,0.0001,14.87817]
[1776721806333,40.6,75889.68,0.0,0.15728,0.0001,14.87804]
[1776721807037,40.6,75889.68,0.0,0.15728,0.0001,14.87804]
[1776721809832,40.6,75885.61,0.0,0.15689,0.0001,14.85288]
[1776721809868,40.6,75885.61,0.0,0.15689,0.0001,14.85288]
[1776721809897,40.6,75885.61,0.0,0.15689,0.0001,14.85288]
[1776721811040,40.6,75883.96,0.0,0.15672,0.0001,14.84243]
[1776721811974,40.6,75883.96,0.0,0.15672,0.0001,14.84243]
[1776721812019,40.6,75883.59,0.0,0.15669,0.0001,14.84006]
[1776721812045,40.6,75883.59,0.0,0.15669,0.0001,14.84006]
[1776721813181,40.6,75883.59,0.0,0.15669,0.0001,14.83997]
[1776721813921,40.6,75884.36,0.0,0.15676,0.0001,14.84449]
[1776721815225,40.6,75883.88,0.0,0.15671,0.0001,14.84143]
[1776721815724,40.6,75883.88,0.0,0.15671,0.0001,14.84143]
[1776721815794,40.6,75883.88,0.0,0.15671,0.0001,14.84143]
[1776721815821,40.6,75883.88,0.0,0.15671,0.0001,14.84143]
[1776721815893,40.6,75883.7,0.0,0.15669,0.0001,14.84022]
[1776721818674,40.6,75883.47,0.0,0.15667,0.0001,14.8387]
[1776721818762,40.6,75883.47,0.0,0.15667,0.0001,14.8387]
[1776721818852,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721819245,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721819276,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721820216,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721820228,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721820991,40.59,75883.16,0.0,0.15663,0.0001,14.83658]
[1776721820962,40.59,75882.41,0.0,0.15656,0.0001,14.83167]
[1776721821279,40.59,75882.41,0.0,0.15656,0.0001,14.83167]
[1776721821303,40.59,75882.41,0.0,0.15656,0.0001,14.83167]
[1776721821399,40.59,75882.41,0.0,0.15656,0.0001,14.83167]
[1776721821448,40.59,75879.87,0.0,0.15631,0.0001,14.81604]
[1776721823296,40.59,75879.87,0.0,0.15631,0.0001,14.81591]
[1776721823995,40.59,75879.22,0.0,0.15625,0.0001,14.81167]
[1776721827347,40.59,75878.92,0.0,0.15621,0.0001,14.80945]
[1776721827371,40.59,75878.92,0.0,0.15621,0.0001,14.80945]
[1776721828494,40.59,75878.92,0.0,0.15621,0.0001,14.80933]
[1776721829374,40.59,75878.92,0.0,0.15621,0.0001,14.80933]
[1776721829996,40.59,75878.13,0.0,0.15613,0.0001,14.80422]
[1776721831398,40.59,75877.84,0.0,0.1561,0.0001,14.80232]
[1776721831431,40.59,75877.84,0.0,0.1561,0.0001,14.80232]
[1776721831591,40.59,75878.44,0.0,0.15612,0.0001,14.80165]
[1776721833432,40.59,75878.44,0.0,0.15612,0.0001,14.80153]
[1776721833722,40.59,75878.14,0.0,0.15609,0.0001,14.79956]
[1776721835041,40.59,75878.14,0.0,0.15609,0.0001,14.79932]
[1776721835484,40.59,75878.14,0.0,0.15609,0.0001,14.79932]
[1776721835490,40.59,75878.14,0.0,0.15609,0.0001,14.79932]
[1776721835525,40.59,75878.14,0.0,0.15609,0.0001,14.79932]
[1776721835781,40.59,75882.75,0.0,0.15653,0.0001,14.8277]
[1776721836424,40.59,75882.75,0.0,0.15653,0.0001,14.8277]
[1776721836549,40.59,75888.35,0.0,0.15706,0.0001,14.8621]
[1776721837776,40.59,75888.35,0.0,0.15706,0.0001,14.8621]
[1776721837791,40.59,75888.35,0.0,0.15706,0.0001,14.8621]
[1776721837893,40.59,75888.35,0.0,0.15706,0.0001,14.8621]
[1776721837924,40.59,75890.54,0.0,0.15727,0.0001,14.87529]
[1776721838372,40.59,75890.54,0.0,0.15727,0.0001,14.87529]
[1776721844859,40.59,75893.78,0.0,0.15757,0.0001,14.89462]
[1776721850648,40.58,75893.07,0.0,0.15748,0.0001,14.88939]
[1776721857515,40.58,75894.89,0.0,0.15764,0.0001,14.89958]
[1776721861848,40.58,75895.03,0.0,0.15764,0.0001,14.89962]
[1776721864074,40.58,75894.65,0.0,0.15759,0.0001,14.89645]
[1776721864386,40.58,75894.65,0.0,0.15759,0.0001,14.89645]
[1776721865867,40.58,75895.15,0.0,0.15764,0.0001,14.89929]
[1776721871800,40.58,75896.94,0.0,0.1578,0.0001,14.90969]
[1776721876830,40.57,75903.34,0.0,0.15841,0.0001,14.9488]
[1776721878929,40.57,75903.97,0.0,0.15847,0.0001,14.95258]
[1776721884367,40.57,75898.92,0.0,0.15797,0.0001,14.92078]
[1776721885811,40.57,75898.65,0.0,0.15795,0.0001,14.91912]
[1776721886585,40.57,75898.42,0.0,0.15792,0.0001,14.91723]
[1776721891941,40.57,75897.86,0.0,0.1578,0.0001,14.90806]
[1776721893956,40.57,75899.27,0.0,0.15794,0.0001,14.91652]
[1776721902008,40.56,75899.34,0.0,0.15791,0.0001,14.91489]
[1776721907018,40.56,75901.98,0.0,0.15815,0.0001,14.93023]
[1776721912079,40.56,75902.9,0.0,0.15822,0.0001,14.93467]
[1776721917114,40.55,75906.57,0.0,0.15856,0.0001,14.95659]
[1776721922149,40.55,75906.31,0.0,0.15852,0.0001,14.95419]
[1776721926801,40.55,75910.26,0.0,0.1589,0.0001,14.97813]
[1776721932228,40.55,75911.39,0.0,0.159,0.0001,14.98474]
[1776721938270,40.55,75914.12,0.0,0.15926,0.0001,15.00103]
[1776721943306,40.55,75909.76,0.0,0.15882,0.0001,14.97355]
[1776721948341,40.55,75910.85,0.0,0.15893,0.0001,14.98014]
[1776721953375,40.55,75914.07,0.0,0.1592,0.0001,14.99574]
[1776721958857,40.55,75907.16,0.0,0.15854,0.0001,14.95313]
[1776721961192,40.55,75907.63,0.0,0.15858,0.0001,14.95612]
[1776721965231,40.55,75906.76,0.0,0.1585,0.0001,14.9506]
[1776721971502,40.55,75908.35,0.0,0.15865,0.0001,14.96011]
[1776721976537,40.55,75915.07,0.0,0.15929,0.0001,15.00131]
[1776721981572,40.54,75921.7,0.0,0.15993,0.0001,15.0419]
[1776721986608,40.55,75922.74,0.0,0.16003,0.0001,15.04844]
[1776721992010,40.55,75924.98,0.0,0.16025,0.0001,15.06244]
[1776721995634,40.55,75926.56,0.0,0.16041,0.0001,15.07224]
[1776721995892,40.55,75926.56,0.0,0.16041,0.0001,15.07224]
[1776722001588,40.55,75930.65,0.0,0.1608,0.0001,15.09737]
[1776722003759,40.54,75930.3,0.0,0.16076,0.0001,15.09482]
[1776722003805,40.54,75930.3,0.0,0.16076,0.0001,15.09482]
[1776722003832,40.54,75930.98,0.0,0.16083,0.0001,15.09882]
[1776722009771,40.54,75930.19,0.0,0.16073,0.0001,15.09277]
[1776722014807,40.54,75929.32,0.0,0.16059,0.0001,15.08211]
[1776722020849,40.54,75928.47,0.0,0.1605,0.0001,15.07582]
[1776722026126,40.53,75927.38,0.0,0.16038,0.0001,15.06827]
[1776722028044,40.53,75927.38,0.0,0.16038,0.0001,15.06827]
[1776722028105,40.53,75927.98,0.0,0.16043,0.0001,15.072]
[1776722029938,40.53,75927.98,0.0,0.16043,0.0001,15.072]
[1776722030170,40.53,75927.98,0.0,0.16043,0.0001,15.072]
[1776722030717,40.53,75930.19,0.0,0.16065,0.0001,15.08565]
[1776722031029,40.53,75930.19,0.0,0.16065,0.0001,15.08565]
[1776722034187,40.53,75942.1,0.0,0.16181,0.0001,15.15927]
[1776722034244,40.53,75942.1,0.0,0.16181,0.0001,15.15927]
[1776722035165,40.53,75945.2,0.0,0.16212,0.0001,15.17833]
[1776722036252,40.53,75945.2,0.0,0.16212,0.0001,15.17833]
[1776722036961,40.53,75945.34,0.0,0.16213,0.0001,15.17916]
[1776722041996,40.53,75945.13,0.0,0.16211,0.0001,15.17765]
[1776722047034,40.53,75943.84,0.0,0.16198,0.0001,15.16943]
[1776722052067,40.53,75942.81,0.0,0.16187,0.0001,15.16265]
[1776722057103,40.53,75939.68,0.0,0.16155,0.0001,15.14289]
[1776722061952,40.53,75938.48,0.0,0.16143,0.0001,15.13517]
[1776722064045,40.53,75935.8,0.0,0.16116,0.0001,15.11804]
[1776722064152,40.53,75932.62,0.0,0.16085,0.0001,15.09833]
[1776722064315,40.53,75932.62,0.0,0.16085,0.0001,15.09833]
[1776722064372,40.53,75932.62,0.0,0.16085,0.0001,15.09833]
[1776722068543,40.53,75925.68,0.0,0.16017,0.0001,15.05532]
[1776722069275,40.53,75925.05,0.0,0.16011,0.0001,15.05141]
[1776722072714,40.53,75925.53,0.0,0.16012,0.0001,15.04992]
[1776722072722,40.53,75925.53,0.0,0.16012,0.0001,15.04992]
[1776722072806,40.53,75925.53,0.0,0.16012,0.0001,15.04992]
[1776722073218,40.53,75924.37,0.0,0.16001,0.0001,15.04275]
[1776722073530,40.53,75924.37,0.0,0.16001,0.0001,15.04275]
[1776722073552,40.53,75924.51,0.0,0.16002,0.0001,15.04362]
[1776722077798,40.53,75923.4,0.0,0.15991,0.0001,15.03673]
[1776722078253,40.53,75923.31,0.0,0.1599,0.0001,15.03618]
[1776722084294,40.53,75924.02,0.0,0.15997,0.0001,15.04056]
[1776722090338,40.53,75923.58,0.0,0.15993,0.0001,15.03788]
[1776722094985,40.53,75920.03,0.0,0.15959,0.0001,15.01607]
[1776722095081,40.53,75920.56,0.0,0.15964,0.0001,15.01941]
[1776722100407,40.53,75919.96,0.0,0.15958,0.0001,15.01591]
[1776722105443,40.53,75920.64,0.0,0.15965,0.0001,15.02028]
[1776722109131,40.53,75926.46,0.0,0.16022,0.0001,15.05619]
[1776722114892,40.53,75931.5,0.0,0.16071,0.0001,15.08714]
[1776722116599,40.53,75931.41,0.0,0.16069,0.0001,15.08641]
[1776722121731,40.53,75931.41,0.0,0.16069,0.0001,15.08613]
[1776722127100,40.53,75931.16,0.0,0.16066,0.0001,15.08427]
[1776722132408,40.52,75931.35,0.0,0.16063,0.0001,15.08042]
[1776722137667,40.52,75930.96,0.0,0.16058,0.0001,15.07739]
[1776722142701,40.52,75927.89,0.0,0.16028,0.0001,15.05801]
[1776722144995,40.52,75927.25,0.0,0.16021,0.0001,15.05399]
[1776722145054,40.52,75927.25,0.0,0.16021,0.0001,15.05399]
[1776722145401,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722145412,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722145653,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722145705,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722146246,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722146309,40.52,75924.48,0.0,0.15994,0.0001,15.03684]
[1776722146287,40.52,75912.86,0.0,0.15882,0.0001,14.96507]
[1776722150779,40.52,75906.51,0.0,0.15821,0.0001,14.92624]
[1776722153957,40.52,75918.12,0.0,0.15933,0.0001,14.99778]
[1776722159538,40.52,75918.95,0.0,0.15941,0.0001,15.00311]
[1776722163007,40.52,75920.96,0.0,0.15961,0.0001,15.01569]
[1776722163121,40.52,75923.49,0.0,0.15986,0.0001,15.0313]
[1776722164365,40.52,75923.49,0.0,0.15986,0.0001,15.0313]
[1776722164932,40.52,75927.94,0.0,0.16029,0.0001,15.05878]
[1776722165672,40.52,75931.28,0.0,0.16061,0.0001,15.07938]
[1776722165729,40.52,75931.28,0.0,0.16061,0.0001,15.07938]
[1776722166301,40.52,75931.28,0.0,0.16061,0.0001,15.07938]
[1776722166375,40.52,75931.28,0.0,0.16061,0.0001,15.07938]
[1776722167992,40.52,75932.41,0.0,0.16072,0.0001,15.0863]
[1776722168066,40.52,75932.41,0.0,0.16072,0.0001,15.0863]
[1776722168702,40.52,75933.62,0.0,0.16084,0.0001,15.09372]
[1776722169309,40.52,75933.62,0.0,0.16084,0.0001,15.09372]
[1776722174927,40.52,75934.82,0.0,0.16095,0.0001,15.10067]
[1776722179962,40.52,75929.38,0.0,0.16041,0.0001,15.06662]
[1776722181887,40.52,75929.07,0.0,0.16038,0.0001,15.06468]
[1776722182178,40.52,75929.07,0.0,0.16038,0.0001,15.06468]
[1776722187283,40.52,75928.77,0.0,0.16035,0.0001,15.0627]
[1776722195069,40.52,75930.49,0.0,0.16048,0.0001,15.06871]
[1776722198455,40.52,75934.43,0.0,0.16086,0.0001,15.09276]
[1776722198502,40.52,75934.43,0.0,0.16086,0.0001,15.09276]
[1776722200401,40.52,75934.26,0.0,0.16084,0.0001,15.09161]
[1776722200412,40.52,75934.26,0.0,0.16084,0.0001,15.09161]
[1776722200444,40.52,75934.26,0.0,0.16084,0.0001,15.09161]
[1776722200502,40.52,75934.07,0.0,0.16082,0.0001,15.09024]
[1776722202441,40.52,75934.07,0.0,0.16082,0.0001,15.09024]
[1776722203124,40.52,75933.57,0.0,0.16077,0.0001,15.08695]
[1776722204470,40.52,75933.45,0.0,0.16075,0.0001,15.0861]
[1776722204567,40.52,75934.73,0.0,0.16088,0.0001,15.09389]
[1776722210174,40.51,75933.84,0.0,0.16078,0.0001,15.08781]
[1776722215208,40.51,75932.71,0.0,0.16066,0.0001,15.08014]
[1776722217016,40.51,75931.08,0.0,0.1605,0.0001,15.06998]
[1776722218147,40.51,75929.03,0.0,0.1603,0.0001,15.05724]
[1776722218637,40.51,75925.57,0.0,0.15996,0.0001,15.0359]
[1776722220379,40.51,75925.57,0.0,0.15996,0.0001,15.03592]
[1776722220424,40.51,75924.61,0.0,0.15987,0.0001,15.03002]
[1776722226286,40.51,75921.71,0.0,0.15959,0.0001,15.01211]
[1776722230291,40.51,75921.89,0.0,0.1596,0.0001,15.01286]
[1776722230361,40.51,75925.36,0.0,0.15993,0.0001,15.03416]
[1776722230805,40.51,75925.36,0.0,0.15993,0.0001,15.03416]
[1776722230850,40.51,75925.36,0.0,0.15993,0.0001,15.03416]
[1776722232853,40.51,75931.63,0.0,0.16054,0.0001,15.0729]
[1776722232927,40.51,75931.63,0.0,0.16054,0.0001,15.0729]
[1776722238370,40.51,75934.84,0.0,0.16085,0.0001,15.09255]
[1776722243407,40.51,75933.64,0.0,0.16073,0.0001,15.085]
[1776722248443,40.51,75928.78,0.0,0.16026,0.0001,15.05498]
[1776722253099,40.51,75927.09,0.0,0.16006,0.0001,15.04025]
[1776722253496,40.51,75926.54,0.0,0.16001,0.0001,15.03688]
[1776722258611,40.51,75926.56,0.0,0.16001,0.0001,15.0372]
[1776722263620,40.51,75928.35,0.0,0.16019,0.0001,15.04844]
[1776722267253,40.51,75929.69,0.0,0.16032,0.0001,15.0568]
[1776722267346,40.51,75929.68,0.0,0.16032,0.0001,15.05676]
[1776722269314,40.51,75930.32,0.0,0.16038,0.0001,15.06071]
[1776722269367,40.51,75930.32,0.0,0.16038,0.0001,15.06071]
[1776722269409,40.51,75931.78,0.0,0.16053,0.0001,15.06974]
[1776722270045,40.51,75931.78,0.0,0.16053,0.0001,15.06974]
[1776722270427,40.51,75931.78,0.0,0.16053,0.0001,15.06974]
[1776722272866,40.51,75933.44,0.0,0.16069,0.0001,15.07998]
[1776722272898,40.51,75933.44,0.0,0.16069,0.0001,15.07998]
[1776722273362,40.51,75933.44,0.0,0.16069,0.0001,15.07998]
[1776722273421,40.51,75933.44,0.0,0.16069,0.0001,15.07998]
[1776722274769,40.51,75936.56,0.0,0.16099,0.0001,15.09919]
[1776722274858,40.51,75936.56,0.0,0.16099,0.0001,15.09919]
[1776722276829,40.51,75944.93,0.0,0.16181,0.0001,15.15063]
[1776722276837,40.51,75944.93,0.0,0.16181,0.0001,15.15063]
[1776722277411,40.51,75944.93,0.0,0.16181,0.0001,15.15063]
[1776722279492,40.51,75952.61,0.0,0.16256,0.0001,15.19808]
[1776722279549,40.51,75952.61,0.0,0.16256,0.0001,15.19808]
[1776722281485,40.51,75952.61,0.0,0.16256,0.0001,15.19809]
[1776722281540,40.51,75952.61,0.0,0.16256,0.0001,15.19809]
[1776722283507,40.51,75947.73,0.0,0.16208,0.0001,15.16804]
[1776722283587,40.51,75947.0,0.0,0.16201,0.0001,15.16357]
[1776722285529,40.51,75947.0,0.0,0.16201,0.0001,15.16361]
[1776722285577,40.51,75945.82,0.0,0.1619,0.0001,15.15628]
[1776722287561,40.51,75944.99,0.0,0.16181,0.0001,15.15111]
[1776722287600,40.51,75944.99,0.0,0.16181,0.0001,15.15111]
[1776722289559,40.51,75943.24,0.0,0.16164,0.0001,15.14017]
[1776722289662,40.51,75942.49,0.0,0.16157,0.0001,15.13555]
[1776722289772,40.51,75942.49,0.0,0.16157,0.0001,15.13555]
[1776722289801,40.51,75942.49,0.0,0.16157,0.0001,15.13555]
[1776722291603,40.51,75943.54,0.0,0.16167,0.0001,15.14193]
[1776722291645,40.51,75943.54,0.0,0.16167,0.0001,15.14193]
[1776722293631,40.51,75947.04,0.0,0.16201,0.0001,15.16336]
[1776722293700,40.51,75947.04,0.0,0.16201,0.0001,15.16336]
[1776722295685,40.51,75946.08,0.0,0.16191,0.0001,15.15727]
[1776722295753,40.51,75946.08,0.0,0.16191,0.0001,15.15727]
[1776722297690,40.51,75945.25,0.0,0.16183,0.0001,15.15199]
[1776722297729,40.51,75945.25,0.0,0.16183,0.0001,15.15199]
[1776722299740,40.51,75943.46,0.0,0.16165,0.0001,15.14077]
[1776722299777,40.51,75943.46,0.0,0.16165,0.0001,15.14077]
[1776722301746,40.51,75943.38,0.0,0.16164,0.0001,15.14022]
[1776722301796,40.51,75943.38,0.0,0.16164,0.0001,15.14022]
[1776722303755,40.51,75941.99,0.0,0.1615,0.0001,15.13154]
[1776722303804,40.51,75941.99,0.0,0.1615,0.0001,15.13154]
[1776722305786,40.51,75940.74,0.0,0.16138,0.0001,15.12377]
[1776722305834,40.51,75940.74,0.0,0.16138,0.0001,15.12377]
[1776722309830,40.51,75939.74,0.0,0.16128,0.0001,15.1173]
[1776722309881,40.51,75939.74,0.0,0.16128,0.0001,15.1173]
[1776722311863,40.51,75939.74,0.0,0.16128,0.0001,15.1173]
[1776722311933,40.51,75939.74,0.0,0.16128,0.0001,15.1173]
[1776722313893,40.51,75939.74,0.0,0.16124,0.0001,15.11279]
[1776722313931,40.51,75939.74,0.0,0.16124,0.0001,15.11279]
[1776722315026,40.51,75938.76,0.0,0.16114,0.0001,15.10669]
[1776722315069,40.51,75938.76,0.0,0.16114,0.0001,15.10669]
[1776722316005,40.51,75938.57,0.0,0.16112,0.0001,15.10547]
[1776722316085,40.51,75938.57,0.0,0.16112,0.0001,15.10547]
[1776722316133,40.51,75938.57,0.0,0.16112,0.0001,15.10542]
[1776722318010,40.51,75938.57,0.0,0.16112,0.0001,15.10537]
[1776722318593,40.51,75939.93,0.0,0.16125,0.0001,15.11363]
[1776722320039,40.51,75939.42,0.0,0.1612,0.0001,15.11041]
[1776722320055,40.51,75939.42,0.0,0.1612,0.0001,15.11041]
[1776722320188,40.51,75939.42,0.0,0.1612,0.0001,15.11041]
[1776722320616,40.51,75939.42,0.0,0.1612,0.0001,15.11035]
[1776722322032,40.51,75939.42,0.0,0.1612,0.0001,15.11035]
[1776722322536,40.51,75939.27,0.0,0.16118,0.0001,15.10928]
[1776722327414,40.51,75937.1,0.0,0.16097,0.0001,15.09583]
[1776722327425,40.51,75937.1,0.0,0.16097,0.0001,15.09583]
[1776722327428,40.51,75937.1,0.0,0.16097,0.0001,15.09583]
[1776722327458,40.51,75937.1,0.0,0.16097,0.0001,15.09583]
[1776722327508,40.51,75936.9,0.0,0.16095,0.0001,15.09463]
[1776722328071,40.51,75936.9,0.0,0.16095,0.0001,15.09463]
[1776722328620,40.51,75936.9,0.0,0.16095,0.0001,15.09466]
[1776722329000,40.51,75936.9,0.0,0.16095,0.0001,15.09466]
[1776722329403,40.51,75936.9,0.0,0.16095,0.0001,15.0947]
[1776722332118,40.51,75936.9,0.0,0.16095,0.0001,15.09477]
[1776722332149,40.51,75936.9,0.0,0.16095,0.0001,15.09477]
[1776722332577,40.51,75936.9,0.0,0.16095,0.0001,15.09477]
[1776722332631,40.51,75936.9,0.0,0.16095,0.0001,15.0948]
[1776722334224,40.51,75931.7,0.0,0.16045,0.0001,15.06268]
[1776722334250,40.51,75931.7,0.0,0.16045,0.0001,15.06268]
[1776722334341,40.51,75931.7,0.0,0.16045,0.0001,15.06268]
[1776722334501,40.51,75931.7,0.0,0.16045,0.0001,15.06268]
[1776722334575,40.51,75922.7,0.0,0.15957,0.0001,15.0072]
[1776722336304,40.51,75922.7,0.0,0.15957,0.0001,15.0072]
[1776722336504,40.51,75922.7,0.0,0.15957,0.0001,15.0072]
[1776722336571,40.51,75922.7,0.0,0.15957,0.0001,15.0072]
[1776722336524,40.51,75918.62,0.0,0.15918,0.0001,14.98195]
[1776722341251,40.51,75917.17,0.0,0.15904,0.0001,14.97333]
[1776722341603,40.51,75917.58,0.0,0.15909,0.0001,14.97613]
[1776722344402,40.51,75911.69,0.0,0.15852,0.0001,14.93987]
[1776722344541,40.51,75911.69,0.0,0.15852,0.0001,14.93987]
[1776722344658,40.51,75911.68,0.0,0.15852,0.0001,14.93989]
[1776722347601,40.51,75921.37,0.0,0.15946,0.0001,14.99984]
[1776722353180,40.51,75922.18,0.0,0.15954,0.0001,15.00498]
[1776722358483,40.51,75922.72,0.0,0.15959,0.0001,15.00856]
[1776722364259,40.51,75924.35,0.0,0.15976,0.0001,15.01886]
[1776722369293,40.51,75923.92,0.0,0.15972,0.0001,15.01646]
[1776722373833,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722373838,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722373877,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722374469,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722374513,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722374543,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722374686,40.51,75925.11,0.0,0.15981,0.0001,15.01993]
[1776722374570,40.51,75925.06,0.0,0.1598,0.0001,15.01966]
[1776722374739,40.51,75925.06,0.0,0.1598,0.0001,15.01966]
[1776722375640,40.51,75924.24,0.0,0.15972,0.0001,15.01464]
[1776722376783,40.51,75926.44,0.0,0.15994,0.0001,15.02838]
[1776722376809,40.51,75926.44,0.0,0.15994,0.0001,15.02838]
[1776722376822,40.51,75926.44,0.0,0.15994,0.0001,15.02838]
[1776722378530,40.51,75928.93,0.0,0.16018,0.0001,15.04389]
[1776722378618,40.51,75928.93,0.0,0.16018,0.0001,15.04389]
[1776722378594,40.51,75930.13,0.0,0.1603,0.0001,15.05141]
[1776722379017,40.51,75930.13,0.0,0.1603,0.0001,15.05141]
[1776722379073,40.51,75930.13,0.0,0.1603,0.0001,15.05141]
[1776722379825,40.51,75930.13,0.0,0.16031,0.0001,15.05152]
[1776722379848,40.51,75930.13,0.0,0.16031,0.0001,15.05152]
[1776722379853,40.51,75930.13,0.0,0.16031,0.0001,15.05152]
[1776722380628,40.51,75930.13,0.0,0.16031,0.0001,15.05152]
[1776722380600,40.51,75934.77,0.0,0.16076,0.0001,15.08012]
[1776722380796,40.51,75934.77,0.0,0.16076,0.0001,15.08012]
[1776722380863,40.51,75934.77,0.0,0.16076,0.0001,15.08012]
[1776722380976,40.51,75934.77,0.0,0.16076,0.0001,15.08012]
[1776722381112,40.51,75934.77,0.0,0.16076,0.0001,15.08012]
[1776722381377,40.51,75934.77,0.0,0.16076,0.0001,15.08008]
[1776722382658,40.51,75934.77,0.0,0.16076,0.0001,15.08008]
[1776722382844,40.51,75933.78,0.0,0.16066,0.0001,15.07394]
[1776722383671,40.51,75933.71,0.0,0.16065,0.0001,15.07358]
[1776722386914,40.51,75933.5,0.0,0.16064,0.0001,15.07249]
[1776722386923,40.51,75933.5,0.0,0.16064,0.0001,15.07249]
[1776722386951,40.51,75933.5,0.0,0.16064,0.0001,15.07249]
[1776722386982,40.51,75933.5,0.0,0.16064,0.0001,15.07249]
[1776722387013,40.51,75933.5,0.0,0.16064,0.0001,15.07249]
[1776722387421,40.51,75933.5,0.0,0.16064,0.0001,15.07256]
[1776722388853,40.51,75935.64,0.0,0.16085,0.0001,15.08581]
[1776722388958,40.51,75935.64,0.0,0.16085,0.0001,15.08581]
[1776722389435,40.51,75936.67,0.0,0.16095,0.0001,15.0922]
[1776722390922,40.51,75936.91,0.0,0.16097,0.0001,15.09371]
[1776722391602,40.51,75934.56,0.0,0.16074,0.0001,15.07923]
[1776722396686,40.52,75931.94,0.0,0.16049,0.0001,15.0633]
[1776722396984,40.52,75931.94,0.0,0.16049,0.0001,15.06337]
[1776722397006,40.52,75931.94,0.0,0.16049,0.0001,15.06337]
[1776722397492,40.52,75931.94,0.0,0.16049,0.0001,15.06343]
[1776722399010,40.52,75931.07,0.0,0.16041,0.0001,15.05814]
[1776722399570,40.52,75929.95,0.0,0.1603,0.0001,15.0513]
[1776722400291,40.52,75929.95,0.0,0.1603,0.0001,15.0513]
[1776722400346,40.52,75929.95,0.0,0.1603,0.0001,15.0513]
[1776722401084,40.52,75929.95,0.0,0.1603,0.0001,15.05138]
[1776722401266,40.52,75929.95,0.0,0.1603,0.0001,15.05138]
[1776722401783,40.52,75936.33,0.0,0.16093,0.0001,15.09075]
[1776722402026,40.52,75936.33,0.0,0.16093,0.0001,15.09075]
[1776722402078,40.52,75936.33,0.0,0.16093,0.0001,15.09075]
[1776722402479,40.52,75936.33,0.0,0.16093,0.0001,15.09075]
[1776722402710,40.52,75936.33,0.0,0.16093,0.0001,15.09075]
[1776722402590,40.52,75973.36,0.0,0.16456,0.0001,15.31925]
[1776722403101,40.52,75973.36,0.0,0.16456,0.0001,15.31925]
[1776722403325,40.52,75973.36,0.0,0.16456,0.0001,15.31925]
[1776722403734,40.52,75994.07,0.0,0.16662,0.0001,15.44728]
[1776722403947,40.52,75994.07,0.0,0.16662,0.0001,15.44728]
[1776722404659,40.52,75978.49,0.0,0.16508,0.0001,15.35116]
[1776722404915,40.52,75978.49,0.0,0.16508,0.0001,15.35116]
[1776722405065,40.52,75978.49,0.0,0.16508,0.0001,15.35116]
[1776722405136,40.52,75978.49,0.0,0.16508,0.0001,15.35116]
[1776722405575,40.52,75978.15,0.0,0.16504,0.0001,15.34906]
[1776722405862,40.52,75978.15,0.0,0.16504,0.0001,15.34906]
[1776722407417,40.52,75971.6,0.0,0.16439,0.0001,15.30866]
[1776722407631,40.52,75971.6,0.0,0.16439,0.0001,15.30866]
[1776722407646,40.52,75971.6,0.0,0.16439,0.0001,15.30866]
[1776722407672,40.52,75968.28,0.0,0.16406,0.0001,15.28801]
[1776722408354,40.52,75968.28,0.0,0.16406,0.0001,15.28801]
[1776722408906,40.52,75968.74,0.0,0.16411,0.0001,15.29091]
[1776722409604,40.52,75982.94,0.0,0.16552,0.0001,15.37853]
[1776722410611,40.52,75994.68,0.0,0.16668,0.0001,15.45096]
[1776722410899,40.52,75994.68,0.0,0.16668,0.0001,15.45096]
[1776722411261,40.52,75994.68,0.0,0.16668,0.0001,15.45096]
[1776722411302,40.52,75994.68,0.0,0.16668,0.0001,15.45096]
[1776722411306,40.52,75994.68,0.0,0.16668,0.0001,15.45096]
[1776722411631,40.52,76000.65,0.0,0.16728,0.0001,15.48795]
[1776722412124,40.52,76000.65,0.0,0.16728,0.0001,15.48795]
[1776722412647,40.52,76000.2,0.0,0.16724,0.0001,15.48517]
[1776722413230,40.52,76000.2,0.0,0.16724,0.0001,15.48517]
[1776722413373,40.52,76000.2,0.0,0.16724,0.0001,15.48517]
[1776722415294,40.52,76007.04,0.0,0.16792,0.0001,15.52736]
[1776722419273,40.52,76004.41,0.0,0.16767,0.0001,15.51171]
[1776722419330,40.52,76004.41,0.0,0.16767,0.0001,15.51171]
[1776722419695,40.52,76004.41,0.0,0.16767,0.0001,15.51171]
[1776722419925,40.52,76002.27,0.0,0.16746,0.0001,15.49867]
[1776722420683,40.52,75999.09,0.0,0.16714,0.0001,15.47923]
[1776722421192,40.52,75999.09,0.0,0.16714,0.0001,15.47923]
[1776722421690,40.52,75993.4,0.0,0.16657,0.0001,15.44414]
[1776722425252,40.52,75994.88,0.0,0.16673,0.0001,15.45346]
[1776722425262,40.52,75994.88,0.0,0.16673,0.0001,15.45346]
[1776722425369,40.52,75994.88,0.0,0.16673,0.0001,15.45346]
[1776722427152,40.52,76003.99,0.0,0.16764,0.0001,15.51003]
[1776722427379,40.52,76003.99,0.0,0.16764,0.0001,15.51003]
[1776722427467,40.52,76003.99,0.0,0.16764,0.0001,15.51003]
[1776722429395,40.52,76005.4,0.0,0.16779,0.0001,15.51901]
[1776722429465,40.52,76005.4,0.0,0.16779,0.0001,15.51901]
[1776722431030,40.52,76006.21,0.0,0.16787,0.0001,15.52391]
[1776722431431,40.52,76006.21,0.0,0.16787,0.0001,15.52391]
[1776722431483,40.52,76006.21,0.0,0.16787,0.0001,15.52391]
[1776722431652,40.52,76006.21,0.0,0.16787,0.0001,15.52391]
[1776722431686,40.52,76006.21,0.0,0.16787,0.0001,15.52391]
[1776722431889,40.52,76007.35,0.0,0.16794,0.0001,15.52652]
[1776722432897,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722432962,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722433062,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722433128,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722433550,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722433763,40.52,76011.67,0.0,0.16838,0.0001,15.55316]
[1776722433642,40.52,76034.45,0.0,0.17067,0.0001,15.69354]
[1776722434610,40.52,76045.75,0.0,0.17182,0.0001,15.76315]
[1776722435484,40.52,76045.75,0.0,0.17182,0.0001,15.76315]
[1776722435543,40.52,76045.75,0.0,0.17182,0.0001,15.76315]
[1776722435667,40.52,76046.61,0.0,0.17191,0.0001,15.76845]
[1776722437913,40.52,76041.29,0.0,0.17137,0.0001,15.73565]
[1776722438705,40.52,76041.29,0.0,0.17137,0.0001,15.73565]
[1776722438757,40.52,76041.29,0.0,0.17137,0.0001,15.73565]
[1776722439270,40.52,76039.56,0.0,0.17119,0.0001,15.72503]
[1776722439296,40.52,76039.56,0.0,0.17119,0.0001,15.72503]
[1776722442970,40.52,76039.62,0.0,0.17121,0.0001,15.72609]
[1776722444679,40.52,76040.47,0.0,0.1713,0.0001,15.73178]
[1776722444802,40.52,76044.06,0.0,0.17167,0.0001,15.754]
[1776722447677,40.52,76051.53,0.0,0.17243,0.0001,15.80003]
[1776722447709,40.52,76051.53,0.0,0.17243,0.0001,15.80003]
[1776722447736,40.52,76051.53,0.0,0.17243,0.0001,15.80003]
[1776722447746,40.52,76052.85,0.0,0.17256,0.0001,15.80814]
[1776722449070,40.52,76058.56,0.0,0.17315,0.0001,15.84343]
[1776722450010,40.53,76062.95,0.0,0.1736,0.0001,15.87053]
[1776722450062,40.53,76062.95,0.0,0.1736,0.0001,15.87053]
[1776722450106,40.53,76062.95,0.0,0.1736,0.0001,15.87053]
[1776722450178,40.53,76062.95,0.0,0.1736,0.0001,15.87053]
[1776722450430,40.53,76062.95,0.0,0.1736,0.0001,15.87053]
[1776722450442,40.53,76066.55,0.0,0.17396,0.0001,15.89269]
[1776722450984,40.53,76066.55,0.0,0.17396,0.0001,15.89269]
[1776722451093,40.53,76066.55,0.0,0.17396,0.0001,15.89269]
[1776722451118,40.53,76074.76,0.0,0.17481,0.0001,15.94323]
[1776722451834,40.53,76074.76,0.0,0.17481,0.0001,15.94323]
[1776722451844,40.53,76074.76,0.0,0.17481,0.0001,15.94323]
[1776722451865,40.53,76074.76,0.0,0.17481,0.0001,15.94323]
[1776722451905,40.53,76074.76,0.0,0.17481,0.0001,15.94323]
[1776722451928,40.53,76076.4,0.0,0.17497,0.0001,15.95333]
[1776722453247,40.53,76076.4,0.0,0.17497,0.0001,15.95333]
[1776722453280,40.53,76076.4,0.0,0.17497,0.0001,15.95333]
[1776722455699,40.52,76077.14,0.0,0.17505,0.0001,15.95779]
[1776722459379,40.52,76073.08,0.0,0.17463,0.0001,15.93238]
[1776722459517,40.52,76073.08,0.0,0.17463,0.0001,15.93238]
[1776722459781,40.52,76073.08,0.0,0.17463,0.0001,15.93238]
[1776722460522,40.52,76069.49,0.0,0.17426,0.0001,15.91029]
[1776722460607,40.52,76069.49,0.0,0.17426,0.0001,15.91029]
[1776722460780,40.52,76067.14,0.0,0.17402,0.0001,15.8961]
[1776722461368,40.52,76057.33,0.0,0.17302,0.0001,15.83569]
[1776722462147,40.52,76057.33,0.0,0.17302,0.0001,15.83569]
[1776722462210,40.52,76057.33,0.0,0.17302,0.0001,15.83569]
[1776722463870,40.52,76050.33,0.0,0.17229,0.0001,15.79183]
[1776722463880,40.52,76050.33,0.0,0.17229,0.0001,15.79183]
[1776722465945,40.52,76041.86,0.0,0.17143,0.0001,15.73972]
[1776722468658,40.52,76042.08,0.0,0.17147,0.0001,15.74173]
[1776722469030,40.53,76045.35,0.0,0.1718,0.0001,15.76209]
[1776722469250,40.53,76045.35,0.0,0.1718,0.0001,15.76209]
[1776722469305,40.53,76045.35,0.0,0.1718,0.0001,15.76209]
[1776722469318,40.53,76045.35,0.0,0.1718,0.0001,15.76209]
[1776722469322,40.53,76045.35,0.0,0.1718,0.0001,15.76209]
[1776722469395,40.53,76049.53,0.0,0.17223,0.0001,15.78784]
[1776722470940,40.53,76049.53,0.0,0.17223,0.0001,15.78787]
[1776722471014,40.53,76049.53,0.0,0.17223,0.0001,15.78787]
[1776722471723,40.53,76049.53,0.0,0.17223,0.0001,15.78787]
[1776722471747,40.53,76049.53,0.0,0.17223,0.0001,15.78787]
[1776722474456,40.53,76059.13,0.0,0.17321,0.0001,15.84698]
[1776722475582,40.53,76059.13,0.0,0.17321,0.0001,15.84698]
[1776722475589,40.52,76060.36,0.0,0.17332,0.0001,15.85412]
[1776722477985,40.52,76061.84,0.0,0.17346,0.0001,15.86266]
[1776722481647,40.52,76061.75,0.0,0.17345,0.0001,15.86192]
[1776722481739,40.52,76060.01,0.0,0.17327,0.0001,15.85112]
[1776722482352,40.52,76060.01,0.0,0.17327,0.0001,15.85112]
[1776722483193,40.52,76060.01,0.0,0.17327,0.0001,15.85108]
[1776722483899,40.52,76060.01,0.0,0.17327,0.0001,15.85108]
[1776722483984,40.52,76060.01,0.0,0.17327,0.0001,15.85108]
[1776722484251,40.52,76060.01,0.0,0.17327,0.0001,15.85108]
[1776722484318,40.52,76060.01,0.0,0.17327,0.0001,15.85108]
[1776722484623,40.52,76039.66,0.0,0.1712,0.0001,15.72572]
[1776722486163,40.52,76041.31,0.0,0.17137,0.0001,15.736]
[1776722487220,40.52,76039.75,0.0,0.17121,0.0001,15.72648]
[1776722488045,40.52,76038.9,0.0,0.17113,0.0001,15.72134]
[1776722490664,40.52,76037.59,0.0,0.171,0.0001,15.71349]
[1776722494120,40.52,76039.06,0.0,0.17112,0.0001,15.7186]
[1776722494503,40.52,76039.06,0.0,0.17112,0.0001,15.7186]
[1776722495136,40.52,76042.58,0.0,0.17148,0.0001,15.74038]
[1776722496081,40.52,76042.58,0.0,0.17148,0.0001,15.74045]
[1776722496876,40.52,76040.2,0.0,0.17124,0.0001,15.72585]
[1776722497970,40.52,76037.37,0.0,0.17095,0.0001,15.70849]
[1776722502857,40.53,76036.65,0.0,0.17089,0.0001,15.70438]
[1776722502953,40.53,76038.54,0.0,0.17108,0.0001,15.7161]
[1776722503042,40.53,76038.54,0.0,0.17108,0.0001,15.7161]
[1776722503972,40.53,76038.54,0.0,0.17108,0.0001,15.71616]
[1776722509197,40.53,76035.69,0.0,0.1708,0.0001,15.69893]
[1776722512539,40.53,76038.53,0.0,0.17109,0.0001,15.71665]
[1776722512710,40.53,76038.53,0.0,0.17109,0.0001,15.71665]
[1776722512825,40.53,76043.35,0.0,0.17158,0.0001,15.74638]
[1776722513221,40.53,76043.35,0.0,0.17158,0.0001,15.74638]
[1776722513415,40.53,76043.35,0.0,0.17158,0.0001,15.74638]
[1776722513513,40.53,76055.21,0.0,0.17279,0.0001,15.81945]
[1776722514650,40.53,76055.21,0.0,0.17279,0.0001,15.81945]
[1776722514711,40.53,76055.21,0.0,0.17279,0.0001,15.81945]
[1776722515051,40.53,76063.27,0.0,0.17359,0.0001,15.86809]
[1776722515065,40.53,76063.27,0.0,0.17359,0.0001,15.86809]
[1776722515346,40.53,76063.27,0.0,0.17359,0.0001,15.86809]
[1776722518475,40.53,76069.83,0.0,0.17426,0.0001,15.90853]
[1776722520810,40.53,76070.86,0.0,0.17437,0.0001,15.91488]
[1776722522121,40.53,76070.54,0.0,0.17434,0.0001,15.91291]
[1776722522185,40.53,76070.54,0.0,0.17434,0.0001,15.91291]
[1776722527506,40.51,76069.79,0.0,0.17417,0.0001,15.90323]
[1776722528944,40.51,76065.75,0.0,0.17375,0.0001,15.87792]
[1776722529007,40.51,76065.75,0.0,0.17375,0.0001,15.87792]
[1776722529592,40.51,76065.75,0.0,0.17375,0.0001,15.87792]
[1776722531267,40.51,76062.81,0.0,0.17345,0.0001,15.85973]
[1776722532654,40.51,76062.67,0.0,0.17343,0.0001,15.85874]
[1776722534668,40.51,76061.82,0.0,0.17335,0.0001,15.85344]
[1776722536868,40.51,76063.98,0.0,0.17357,0.0001,15.86669]
[1776722536943,40.51,76070.92,0.0,0.17428,0.0001,15.90948]
[1776722537053,40.51,76070.92,0.0,0.17428,0.0001,15.90948]
[1776722537584,40.51,76072.26,0.0,0.17441,0.0001,15.91759]
[1776722542620,40.51,76083.21,0.0,0.17553,0.0001,15.98477]
[1776722547658,40.51,76085.04,0.0,0.17572,0.0001,15.99583]
[1776722548843,40.51,76085.04,0.0,0.17572,0.0001,15.99583]
[1776722548888,40.51,76076.98,0.0,0.17489,0.0001,15.94601]
[1776722548912,40.51,76076.98,0.0,0.17489,0.0001,15.94601]
[1776722549669,40.51,76077.17,0.0,0.17491,0.0001,15.94718]
[1776722551685,40.51,76087.15,0.0,0.1759,0.0001,16.00438]
[1776722552285,40.51,76087.15,0.0,0.1759,0.0001,16.00438]
[1776722552319,40.51,76087.15,0.0,0.1759,0.0001,16.00438]
[1776722552423,40.51,76087.15,0.0,0.1759,0.0001,16.00438]
[1776722552696,40.51,76087.04,0.0,0.17589,0.0001,16.00374]
[1776722553801,40.51,76087.04,0.0,0.17589,0.0001,16.00374]
[1776722553886,40.51,76087.04,0.0,0.17589,0.0001,16.00374]
[1776722553898,40.51,76078.02,0.0,0.17496,0.0001,15.94808]
[1776722556699,40.51,76079.84,0.0,0.17514,0.0001,15.95914]
[1776722556789,40.51,76084.8,0.0,0.17565,0.0001,15.98961]
[1776722562761,40.51,76086.29,0.0,0.17581,0.0001,15.99902]
[1776722567593,40.51,76083.88,0.0,0.17556,0.0001,15.98432]
[1776722567682,40.51,76083.88,0.0,0.17556,0.0001,15.98432]
[1776722567922,40.51,76083.88,0.0,0.17556,0.0001,15.98432]
[1776722568508,40.51,76084.66,0.0,0.17564,0.0001,15.98912]
[1776722568720,40.51,76084.66,0.0,0.17564,0.0001,15.98912]
[1776722568814,40.51,76080.29,0.0,0.17519,0.0001,15.96209]
[1776722569857,40.5,76043.75,0.0,0.17141,0.0001,15.73432]
[1776722570182,40.5,76043.75,0.0,0.17141,0.0001,15.73432]
[1776722570828,40.5,76043.75,0.0,0.17141,0.0001,15.73422]
[1776722572482,40.5,76038.62,0.0,0.17089,0.0001,15.70253]
[1776722573049,40.5,76039.28,0.0,0.17096,0.0001,15.70664]
[1776722573061,40.5,76039.28,0.0,0.17096,0.0001,15.70664]
[1776722573846,40.5,76040.2,0.0,0.17105,0.0001,15.71234]
[1776722575181,40.5,76039.9,0.0,0.17102,0.0001,15.71052]
[1776722576143,40.5,76033.79,0.0,0.1704,0.0001,15.67284]
[1776722576155,40.5,76033.79,0.0,0.1704,0.0001,15.67284]
[1776722576867,40.5,76029.11,0.0,0.16993,0.0001,15.64393]
[1776722580896,40.5,76018.35,0.0,0.16884,0.0001,15.5776]
[1776722581286,40.5,76018.35,0.0,0.16884,0.0001,15.5776]
[1776722581347,40.5,76018.35,0.0,0.16884,0.0001,15.5776]
[1776722581908,40.5,76018.7,0.0,0.16888,0.0001,15.57981]
[1776722582719,40.5,76018.7,0.0,0.16888,0.0001,15.57981]
[1776722582792,40.5,76018.7,0.0,0.16888,0.0001,15.57981]
[1776722582807,40.5,76018.7,0.0,0.16888,0.0001,15.57981]
[1776722582914,40.5,76015.0,0.0,0.16851,0.0001,15.55704]
[1776722583608,40.5,76015.0,0.0,0.16851,0.0001,15.55704]
[1776722583688,40.5,76015.0,0.0,0.16851,0.0001,15.55704]
[1776722585346,40.5,76014.18,0.0,0.16843,0.0001,15.55214]
[1776722585930,40.5,76012.82,0.0,0.16829,0.0001,15.54384]
[1776722590964,40.5,76012.63,0.0,0.16828,0.0001,15.54316]
[1776722595456,40.5,76011.84,0.0,0.16821,0.0001,15.53859]
[1776722595925,40.5,76011.84,0.0,0.16821,0.0001,15.53859]
[1776722595549,40.5,76012.58,0.0,0.16828,0.0001,15.54325]
[1776722596456,40.5,76012.58,0.0,0.16828,0.0001,15.54325]
[1776722596700,40.5,76019.52,0.0,0.16898,0.0001,15.58617]
[1776722597458,40.5,76019.52,0.0,0.16898,0.0001,15.58617]
[1776722597522,40.5,76031.37,0.0,0.17018,0.0001,15.65936]
[1776722598165,40.5,76031.37,0.0,0.17018,0.0001,15.65936]
[1776722598179,40.5,76031.37,0.0,0.17018,0.0001,15.65936]
[1776722598842,40.5,76031.37,0.0,0.17018,0.0001,15.65936]
[1776722598924,40.5,76034.64,0.0,0.17051,0.0001,15.67963]
[1776722599412,40.5,76034.64,0.0,0.17051,0.0001,15.67963]
[1776722599520,40.5,76034.64,0.0,0.17051,0.0001,15.67963]
[1776722599540,40.5,76034.64,0.0,0.17051,0.0001,15.67963]
[1776722600464,40.5,76037.21,0.0,0.17077,0.0001,15.69548]
[1776722600511,40.5,76037.21,0.0,0.17077,0.0001,15.69548]
[1776722601598,40.5,76043.86,0.0,0.17145,0.0001,15.73656]
[1776722601630,40.5,76043.86,0.0,0.17145,0.0001,15.73656]
[1776722601695,40.5,76043.86,0.0,0.17145,0.0001,15.73656]
[1776722601731,40.5,76048.71,0.0,0.17194,0.0001,15.7665]
[1776722603589,40.5,76048.71,0.0,0.17194,0.0001,15.76652]
[1776722603943,40.5,76050.43,0.0,0.17212,0.0001,15.77712]
[1776722605579,40.5,76050.76,0.0,0.17215,0.0001,15.77915]
[1776722605619,40.5,76050.76,0.0,0.17215,0.0001,15.77915]
[1776722607601,40.5,76050.72,0.0,0.17215,0.0001,15.7789]
[1776722607655,40.5,76050.72,0.0,0.17215,0.0001,15.7789]
[1776722608134,40.5,76048.02,0.0,0.17187,0.0001,15.76228]
[1776722611488,40.5,76042.49,0.0,0.17131,0.0001,15.72828]
[1776722611641,40.5,76042.49,0.0,0.17131,0.0001,15.72828]
[1776722614169,40.5,76039.63,0.0,0.17098,0.0001,15.70612]
[1776722614192,40.5,76039.63,0.0,0.17098,0.0001,15.70612]
[1776722615289,40.5,76038.13,0.0,0.17083,0.0001,15.69684]
[1776722615348,40.5,76038.13,0.0,0.17083,0.0001,15.69684]
[1776722615393,40.5,76038.13,0.0,0.17083,0.0001,15.69684]
[1776722615924,40.5,76038.13,0.0,0.17083,0.0001,15.69684]
[1776722615970,40.5,76037.12,0.0,0.17073,0.0001,15.69051]
[1776722616553,40.5,76037.12,0.0,0.17073,0.0001,15.69051]
[1776722616682,40.5,76025.98,0.0,0.1696,0.0001,15.62181]
[1776722620417,40.5,76021.74,0.0,0.16917,0.0001,15.59577]
[1776722625925,40.5,76015.87,0.0,0.16859,0.0001,15.55989]
[1776722627901,40.51,76026.95,0.0,0.16971,0.0001,15.62854]
[1776722628800,40.51,76026.95,0.0,0.16971,0.0001,15.62854]
[1776722629761,40.51,76028.06,0.0,0.16982,0.0001,15.63538]
[1776722629796,40.51,76028.06,0.0,0.16982,0.0001,15.63538]
[1776722629927,40.51,76027.53,0.0,0.16977,0.0001,15.6322]
[1776722631941,40.51,76031.3,0.0,0.17015,0.0001,15.65545]
[1776722632252,40.51,76029.33,0.0,0.16995,0.0001,15.64332]
[1776722633582,40.51,76029.33,0.0,0.16995,0.0001,15.64332]
[1776722633735,40.51,76026.61,0.0,0.16968,0.0001,15.62652]
[1776722638841,40.51,76031.45,0.0,0.17017,0.0001,15.65653]
[1776722639703,40.51,76028.15,0.0,0.16984,0.0001,15.63623]
[1776722639728,40.51,76026.53,0.0,0.16967,0.0001,15.62624]
[1776722642929,40.51,76017.4,0.0,0.16875,0.0001,15.56999]
[1776722644306,40.51,76017.4,0.0,0.16875,0.0001,15.56999]
[1776722644346,40.51,76017.4,0.0,0.16875,0.0001,15.56999]
[1776722644381,40.51,76017.4,0.0,0.16875,0.0001,15.56999]
[1776722644494,40.51,76014.68,0.0,0.16848,0.0001,15.55334]
[1776722650473,40.51,76019.84,0.0,0.16901,0.0001,15.58543]
[1776722650488,40.51,76019.92,0.0,0.16902,0.0001,15.58596]
[1776722653906,40.51,76021.24,0.0,0.16915,0.0001,15.59416]
[1776722653915,40.51,76021.24,0.0,0.16915,0.0001,15.59416]
[1776722654224,40.51,76023.44,0.0,0.16937,0.0001,15.6078]
[1776722655811,40.51,76023.44,0.0,0.16937,0.0001,15.60786]
[1776722655826,40.51,76023.44,0.0,0.16937,0.0001,15.60786]
[1776722655882,40.51,76023.44,0.0,0.16937,0.0001,15.60786]
[1776722655947,40.51,76023.44,0.0,0.16937,0.0001,15.60786]
[1776722655975,40.51,76023.44,0.0,0.16937,0.0001,15.60786]
[1776722656014,40.51,76029.02,0.0,0.16994,0.0001,15.6423]
[1776722656559,40.51,76029.02,0.0,0.16994,0.0001,15.6423]
[1776722656627,40.51,76040.74,0.0,0.17112,0.0001,15.71457]
[1776722657571,40.51,76040.74,0.0,0.17112,0.0001,15.71457]
[1776722657613,40.51,76040.74,0.0,0.17112,0.0001,15.71457]
[1776722657730,40.51,76040.74,0.0,0.17112,0.0001,15.71457]
[1776722658189,40.51,76039.12,0.0,0.17096,0.0001,15.70461]
[1776722658265,40.51,76039.12,0.0,0.17096,0.0001,15.70461]
[1776722659055,40.51,76038.49,0.0,0.1709,0.0001,15.70078]
[1776722659107,40.51,76038.49,0.0,0.1709,0.0001,15.70078]
[1776722660009,40.51,76038.49,0.0,0.1709,0.0001,15.70078]
[1776722660075,40.51,76038.49,0.0,0.1709,0.0001,15.70083]
[1776722660288,40.51,76038.49,0.0,0.1709,0.0001,15.70083]
[1776722660459,40.51,76037.3,0.0,0.17078,0.0001,15.69357]
[1776722665741,40.51,76039.51,0.0,0.17101,0.0001,15.70747]
[1776722666333,40.51,76039.51,0.0,0.17101,0.0001,15.70747]
[1776722666502,40.51,76039.51,0.0,0.17101,0.0001,15.70753]
[1776722668358,40.51,76041.46,0.0,0.17121,0.0001,15.71959]
[1776722668516,40.51,76041.86,0.0,0.17125,0.0001,15.7221]
[1776722673550,40.51,76041.91,0.0,0.17122,0.0001,15.71829]
[1776722678627,40.51,76038.35,0.0,0.17086,0.0001,15.6965]
[1776722684538,40.51,76034.96,0.0,0.17052,0.0001,15.67562]
[1776722684547,40.51,76034.96,0.0,0.17052,0.0001,15.67562]
[1776722684588,40.51,76034.8,0.0,0.1705,0.0001,15.6746]
[1776722686556,40.51,76034.12,0.0,0.17043,0.0001,15.67039]
[1776722687013,40.51,76035.27,0.0,0.17055,0.0001,15.67745]
[1776722689702,40.51,76040.59,0.0,0.17109,0.0001,15.71015]
[1776722689797,40.51,76044.64,0.0,0.1715,0.0001,15.73504]
[1776722693140,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693298,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693636,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693706,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693790,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693872,40.51,76049.07,0.0,0.17195,0.0001,15.76233]
[1776722693964,40.51,76064.12,0.0,0.17348,0.0001,15.85505]
[1776722694418,40.51,76064.12,0.0,0.17348,0.0001,15.85505]
[1776722694467,40.51,76064.12,0.0,0.17348,0.0001,15.85505]
[1776722694992,40.51,76073.86,0.0,0.17448,0.0001,15.9152]
[1776722695924,40.51,76073.86,0.0,0.17448,0.0001,15.9152]
[1776722695985,40.51,76073.86,0.0,0.17448,0.0001,15.9152]
[1776722695991,40.51,76073.86,0.0,0.17448,0.0001,15.9152]
[1776722696686,40.51,76072.61,0.0,0.17436,0.0001,15.90755]
[1776722697163,40.51,76072.61,0.0,0.17436,0.0001,15.90752]
[1776722703105,40.51,76071.78,0.0,0.17425,0.0001,15.90149]
[1776722708274,40.51,76070.0,0.0,0.17406,0.0001,15.8896]
[1776722712865,40.5,76069.03,0.0,0.17395,0.0001,15.88294]
[1776722712923,40.5,76068.48,0.0,0.17389,0.0001,15.87939]
[1776722718871,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720141,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720291,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720363,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720370,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720452,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720957,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722721028,40.5,76067.16,0.0,0.17373,0.0001,15.87034]
[1776722720991,40.5,76064.72,0.0,0.17348,0.0001,15.85502]
[1776722721366,40.5,76064.72,0.0,0.17348,0.0001,15.85502]
[1776722721426,40.5,76064.72,0.0,0.17348,0.0001,15.85502]
[1776722721707,40.5,76064.72,0.0,0.17348,0.0001,15.85502]
[1776722722568,40.5,76064.72,0.0,0.17348,0.0001,15.85488]
[1776722722998,40.5,76064.72,0.0,0.17348,0.0001,15.85488]
[1776722723005,40.5,76057.87,0.0,0.17278,0.0001,15.81255]
[1776722723321,40.5,76057.87,0.0,0.17278,0.0001,15.81255]
[1776722723630,40.5,76057.87,0.0,0.17278,0.0001,15.81255]
[1776722724156,40.5,76057.87,0.0,0.17277,0.0001,15.8125]
[1776722724915,40.5,76053.59,0.0,0.17234,0.0001,15.78606]
[1776722727935,40.5,76043.16,0.0,0.17128,0.0001,15.7218]
[1776722728271,40.5,76043.16,0.0,0.17128,0.0001,15.7218]
[1776722728298,40.5,76043.16,0.0,0.17128,0.0001,15.7218]
[1776722734602,40.5,76044.07,0.0,0.17134,0.0001,15.72342]
[1776722740032,40.5,76043.54,0.0,0.1713,0.0001,15.72082]
[1776722743628,40.5,76050.59,0.0,0.17202,0.0001,15.76452]
[1776722744053,40.5,76051.08,0.0,0.17207,0.0001,15.76758]
[1776722746250,40.5,76053.09,0.0,0.17228,0.0001,15.78009]
[1776722747277,40.5,76053.61,0.0,0.17233,0.0001,15.78334]
[1776722751091,40.5,76065.08,0.0,0.1735,0.0001,15.85422]
[1776722751340,40.5,76065.08,0.0,0.17351,0.0001,15.85429]
[1776722752510,40.5,76066.8,0.0,0.17368,0.0001,15.86501]
[1776722752566,40.5,76066.8,0.0,0.17368,0.0001,15.86501]
[1776722754321,40.51,76070.02,0.0,0.17402,0.0001,15.88504]
[1776722754393,40.51,76070.02,0.0,0.17402,0.0001,15.88504]
[1776722755136,40.51,76075.07,0.0,0.17454,0.0001,15.91623]
[1776722760169,40.51,76077.19,0.0,0.17476,0.0001,15.92945]
[1776722761652,40.51,76077.72,0.0,0.17481,0.0001,15.93271]
[1776722762180,40.51,76078.9,0.0,0.17493,0.0001,15.93997]
[1776722763082,40.51,76078.9,0.0,0.17493,0.0001,15.93997]
[1776722763489,40.51,76083.08,0.0,0.17536,0.0001,15.96578]
[1776722764566,40.51,76086.62,0.0,0.17573,0.0001,15.98751]
[1776722764700,40.51,76086.5,0.0,0.17572,0.0001,15.98678]
[1776722765461,40.51,76086.5,0.0,0.17572,0.0001,15.98678]
[1776722766222,40.51,76095.13,0.0,0.17661,0.0001,16.04004]
[1776722766265,40.51,76095.13,0.0,0.17661,0.0001,16.04004]
[1776722766416,40.51,76095.13,0.0,0.17661,0.0001,16.04004]
[1776722767342,40.51,76100.37,0.0,0.17715,0.0001,16.07228]
[1776722767431,40.51,76100.37,0.0,0.17715,0.0001,16.07228]
[1776722767577,40.51,76100.37,0.0,0.17715,0.0001,16.07228]
[1776722768281,40.51,76100.67,0.0,0.17718,0.0001,16.07409]
[1776722769630,40.51,76107.34,0.0,0.17788,0.0001,16.11513]
[1776722769687,40.51,76107.34,0.0,0.17788,0.0001,16.11513]
[1776722771571,40.51,76107.95,0.0,0.17794,0.0001,16.1188]
[1776722771646,40.51,76107.95,0.0,0.17794,0.0001,16.1188]
[1776722773549,40.51,76107.44,0.0,0.17788,0.0001,16.11561]
[1776722773560,40.51,76107.44,0.0,0.17788,0.0001,16.11561]
[1776722773586,40.51,76107.44,0.0,0.17788,0.0001,16.11561]
[1776722773622,40.51,76107.44,0.0,0.17788,0.0001,16.11561]
[1776722773719,40.51,76106.9,0.0,0.17783,0.0001,16.1122]
[1776722775600,40.51,76106.4,0.0,0.17777,0.0001,16.10908]
[1776722775608,40.51,76106.4,0.0,0.17777,0.0001,16.10908]
[1776722775671,40.51,76106.4,0.0,0.17777,0.0001,16.10908]
[1776722775674,40.5,76106.14,0.0,0.17774,0.0001,16.10729]
[1776722776655,40.5,76106.14,0.0,0.17774,0.0001,16.10729]
[1776722776663,40.5,76106.14,0.0,0.17774,0.0001,16.10729]
[1776722776724,40.5,76106.14,0.0,0.17774,0.0001,16.10729]
[1776722776756,40.5,76107.39,0.0,0.17787,0.0001,16.11479]
[1776722777595,40.5,76107.39,0.0,0.17787,0.0001,16.11479]
[1776722778156,40.5,76108.68,0.0,0.178,0.0001,16.12253]
[1776722779615,40.5,76109.02,0.0,0.17803,0.0001,16.12442]
[1776722779644,40.5,76109.02,0.0,0.17803,0.0001,16.12442]
[1776722779663,40.5,76109.02,0.0,0.17803,0.0001,16.12442]
[1776722780435,40.5,76111.14,0.0,0.17825,0.0001,16.13725]
[1776722780461,40.5,76111.14,0.0,0.17825,0.0001,16.13725]
[1776722780464,40.5,76111.14,0.0,0.17825,0.0001,16.13725]
[1776722780506,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781551,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781559,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781616,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781631,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781667,40.5,76113.07,0.0,0.17845,0.0001,16.1489]
[1776722781675,40.5,76110.61,0.0,0.17819,0.0001,16.1338]
[1776722782943,40.5,76110.61,0.0,0.17819,0.0001,16.1338]
[1776722783146,40.5,76107.43,0.0,0.17786,0.0001,16.11411]
[1776722783843,40.5,76095.08,0.0,0.17658,0.0001,16.03803]
[1776722785693,40.5,76085.03,0.0,0.17554,0.0001,15.97607]
[1776722786594,40.5,76085.03,0.0,0.17554,0.0001,15.97607]
[1776722786675,40.5,76085.03,0.0,0.17554,0.0001,15.97607]
[1776722787810,40.5,76080.91,0.0,0.17511,0.0001,15.9506]
[1776722787874,40.5,76078.92,0.0,0.1749,0.0001,15.93829]
[1776722790835,40.5,76086.74,0.0,0.17571,0.0001,15.98632]
[1776722790925,40.5,76086.74,0.0,0.17571,0.0001,15.98632]
[1776722790989,40.5,76088.05,0.0,0.17584,0.0001,15.99428]
[1776722791959,40.5,76088.05,0.0,0.17584,0.0001,15.99428]
[1776722795571,40.5,76090.61,0.0,0.17607,0.0001,16.00543]
[1776722795924,40.5,76090.61,0.0,0.17607,0.0001,16.00543]
[1776722795934,40.5,76088.63,0.0,0.17586,0.0001,15.99313]
[1776722801296,40.5,76088.98,0.0,0.17589,0.0001,15.99477]
[1776722801470,40.5,76090.6,0.0,0.17605,0.0001,16.00463]
[1776722802259,40.5,76090.6,0.0,0.17605,0.0001,16.00463]
[1776722803039,40.5,76090.6,0.0,0.17605,0.0001,16.00463]
[1776722803059,40.5,76102.48,0.0,0.17728,0.0001,16.07774]
[1776722803921,40.5,76102.48,0.0,0.17728,0.0001,16.07774]
[1776722803926,40.5,76107.07,0.0,0.17776,0.0001,16.10594]
[1776722805304,40.5,76108.71,0.0,0.17793,0.0001,16.11601]
[1776722805988,40.5,76108.71,0.0,0.17793,0.0001,16.11601]
[1776722811833,40.5,76108.87,0.0,0.17794,0.0001,16.11669]
[1776722812043,40.5,76108.87,0.0,0.17794,0.0001,16.11669]
[1776722812061,40.5,76108.49,0.0,0.1779,0.0001,16.11429]
[1776722817461,40.49,76110.11,0.0,0.17806,0.0001,16.12385]
[1776722822890,40.49,76113.36,0.0,0.17839,0.0001,16.14341]
[1776722823140,40.49,76113.36,0.0,0.17839,0.0001,16.14341]
[1776722823151,40.49,76115.12,0.0,0.17857,0.0001,16.1541]
[1776722824668,40.49,76125.9,0.0,0.17969,0.0001,16.22019]
[1776722827311,40.49,76125.93,0.0,0.17969,0.0001,16.2202]
[1776722828217,40.49,76127.46,0.0,0.17985,0.0001,16.22953]
[1776722831539,40.49,76127.76,0.0,0.17988,0.0001,16.2311]
[1776722831698,40.49,76127.76,0.0,0.17988,0.0001,16.23103]
[1776722834654,40.49,76131.33,0.0,0.18025,0.0001,16.25279]
[1776722835220,40.49,76126.98,0.0,0.17979,0.0001,16.22598]
[1776722840223,40.49,76118.12,0.0,0.17886,0.0001,16.17136]
[1776722842013,40.49,76112.62,0.0,0.17829,0.0001,16.13736]
[1776722842880,40.49,76111.56,0.0,0.17818,0.0001,16.13078]
[1776722842919,40.49,76106.33,0.0,0.17763,0.0001,16.09854]
[1776722845799,40.49,76096.76,0.0,0.17663,0.0001,16.03941]
[1776722850832,40.49,76094.22,0.0,0.17637,0.0001,16.02355]
[1776722855866,40.49,76094.59,0.0,0.17637,0.0001,16.02123]
[1776722858007,40.49,76094.36,0.0,0.17634,0.0001,16.01978]
[1776722858068,40.49,76094.36,0.0,0.17634,0.0001,16.01978]
[1776722858075,40.49,76084.66,0.0,0.17534,0.0001,15.95996]
[1776722858611,40.49,76084.66,0.0,0.17534,0.0001,15.95996]
[1776722858887,40.49,76084.66,0.0,0.17534,0.0001,15.9599]
[1776722863922,40.49,76082.66,0.0,0.17513,0.0001,15.94732]
[1776722865344,40.49,76081.78,0.0,0.17503,0.0001,15.94186]
[1776722865475,40.49,76081.78,0.0,0.17503,0.0001,15.94186]
[1776722866644,40.49,76081.49,0.0,0.175,0.0001,15.94004]
[1776722866732,40.49,76081.49,0.0,0.175,0.0001,15.94004]
[1776722868746,40.49,76078.59,0.0,0.1747,0.0001,15.92211]
[1776722873761,40.49,76078.14,0.0,0.17466,0.0001,15.91937]
[1776722874810,40.49,76076.26,0.0,0.17447,0.0001,15.9078]
[1776722880040,40.49,76075.03,0.0,0.17434,0.0001,15.9004]
[1776722880882,40.49,76075.03,0.0,0.17434,0.0001,15.9004]
[1776722882960,40.49,76074.09,0.0,0.17425,0.0001,15.89464]
[1776722885446,40.49,76065.92,0.0,0.17341,0.0001,15.84429]
[1776722886333,40.49,76055.67,0.0,0.17236,0.0001,15.78103]
[1776722887049,40.49,76055.67,0.0,0.17236,0.0001,15.78103]
[1776722887731,40.49,76055.67,0.0,0.17236,0.0001,15.78098]
[1776722887821,40.49,76055.67,0.0,0.17236,0.0001,15.78098]
[1776722887846,40.49,76055.67,0.0,0.17236,0.0001,15.78098]
[1776722889022,40.49,76052.13,0.0,0.172,0.0001,15.75917]
[1776722894139,40.49,76046.6,0.0,0.17144,0.0001,15.72556]
[1776722894676,40.49,76046.6,0.0,0.17144,0.0001,15.72556]
[1776722897078,40.49,76046.12,0.0,0.1714,0.0001,15.72278]
[1776722902195,40.49,76044.75,0.0,0.17127,0.0001,15.71489]
[1776722905909,40.49,76045.82,0.0,0.17138,0.0001,15.72177]
[1776722905929,40.49,76045.82,0.0,0.17138,0.0001,15.72177]
[1776722906223,40.49,76047.01,0.0,0.17151,0.0001,15.7292]
[1776722907133,40.49,76047.01,0.0,0.17151,0.0001,15.7292]
[1776722908091,40.49,76040.3,0.0,0.17082,0.0001,15.68786]
[1776722908814,40.49,76040.3,0.0,0.17082,0.0001,15.68782]
[1776722914279,40.49,76046.87,0.0,0.17146,0.0001,15.72412]
[1776722919314,40.49,76046.25,0.0,0.1714,0.0001,15.72049]
[1776722921353,40.49,76044.54,0.0,0.17122,0.0001,15.70999]
[1776722923265,40.49,76038.66,0.0,0.17063,0.0001,15.67388]
[1776722928378,40.49,76042.35,0.0,0.17101,0.0001,15.69697]
[1776722934671,40.49,76043.1,0.0,0.17109,0.0001,15.70187]
[1776722940657,40.49,76041.94,0.0,0.17098,0.0001,15.6951]
[1776722943876,40.49,76033.7,0.0,0.17014,0.0001,15.64426]
[1776722944797,40.49,76031.92,0.0,0.16997,0.0001,15.63333]
[1776722946320,40.49,76031.51,0.0,0.16992,0.0001,15.63083]
[1776722947696,40.49,76031.65,0.0,0.16994,0.0001,15.63175]
[1776722953248,40.5,76040.05,0.0,0.17079,0.0001,15.68359]
[1776722954978,40.49,76040.24,0.0,0.17081,0.0001,15.68474]
[1776722955013,40.49,76040.17,0.0,0.1708,0.0001,15.6843]
[1776722961615,40.49,76040.29,0.0,0.17081,0.0001,15.68504]
[1776722966899,40.49,76042.27,0.0,0.17102,0.0001,15.69725]
[1776722972694,40.49,76043.44,0.0,0.1711,0.0001,15.70007]
[1776722978642,40.49,76045.37,0.0,0.17129,0.0001,15.71197]
[1776722983805,40.49,76043.22,0.0,0.17108,0.0001,15.6987]
[1776722989813,40.49,76043.52,0.0,0.1711,0.0001,15.70031]
[1776722994848,40.49,76042.96,0.0,0.17104,0.0001,15.69676]
[1776722999883,40.49,76040.46,0.0,0.17079,0.0001,15.68131]
[1776723004925,40.49,76036.39,0.0,0.17038,0.0001,15.65626]
[1776723009959,40.49,76035.64,0.0,0.1703,0.0001,15.65174]
[1776723014995,40.49,76035.44,0.0,0.17028,0.0001,15.65044]
[1776723020031,40.49,76035.42,0.0,0.17028,0.0001,15.65024]
[1776723025066,40.49,76034.87,0.0,0.17022,0.0001,15.64678]
[1776723030099,40.49,76034.64,0.0,0.1702,0.0001,15.64537]
[1776723034329,40.49,76038.42,0.0,0.17054,0.0001,15.66425]
[1776723034431,40.49,76038.79,0.0,0.17058,0.0001,15.66649]
[1776723036335,40.49,76038.79,0.0,0.17058,0.0001,15.66643]
[1776723036454,40.49,76038.79,0.0,0.17058,0.0001,15.66643]
[1776723036433,40.49,76048.84,0.0,0.1716,0.0001,15.7284]
[1776723036902,40.49,76048.84,0.0,0.1716,0.0001,15.7284]
[1776723037482,40.49,76061.85,0.0,0.17293,0.0001,15.80857]
[1776723038827,40.49,76066.64,0.0,0.17342,0.0001,15.83815]
[1776723038837,40.49,76066.64,0.0,0.17342,0.0001,15.83815]
[1776723038869,40.49,76066.64,0.0,0.17342,0.0001,15.83815]
[1776723038949,40.49,76066.64,0.0,0.17342,0.0001,15.83815]
[1776723038986,40.49,76066.64,0.0,0.17342,0.0001,15.83815]
[1776723039163,40.49,76066.64,0.0,0.17342,0.0001,15.8381]
[1776723042844,40.49,76066.3,0.0,0.17338,0.0001,15.83584]
[1776723042916,40.49,76066.3,0.0,0.17338,0.0001,15.83584]
[1776723042933,40.49,76066.3,0.0,0.17338,0.0001,15.83567]
[1776723044877,40.49,76066.3,0.0,0.17338,0.0001,15.83558]
[1776723045506,40.49,76065.47,0.0,0.17329,0.0001,15.83038]
[1776723046893,40.49,76065.27,0.0,0.17327,0.0001,15.82908]
[1776723046913,40.49,76065.27,0.0,0.17327,0.0001,15.82908]
[1776723047035,40.49,76065.27,0.0,0.17327,0.0001,15.82908]
[1776723047470,40.49,76064.94,0.0,0.17323,0.0001,15.82697]
[1776723048884,40.49,76064.94,0.0,0.17323,0.0001,15.82697]
[1776723049129,40.49,76064.94,0.0,0.17323,0.0001,15.82697]
[1776723049231,40.49,76064.94,0.0,0.17323,0.0001,15.82683]
[1776723049947,40.49,76064.94,0.0,0.17323,0.0001,15.82683]
[1776723050901,40.49,76064.94,0.0,0.17323,0.0001,15.82677]
[1776723050913,40.49,76064.94,0.0,0.17323,0.0001,15.82677]
[1776723051005,40.49,76064.94,0.0,0.17323,0.0001,15.82677]
[1776723051248,40.49,76064.65,0.0,0.1732,0.0001,15.82491]
[1776723052942,40.49,76064.56,0.0,0.17319,0.0001,15.8243]
[1776723052957,40.49,76064.56,0.0,0.17319,0.0001,15.8243]
[1776723052997,40.49,76064.56,0.0,0.17319,0.0001,15.8243]
[1776723053261,40.49,76064.41,0.0,0.17317,0.0001,15.82331]
[1776723054981,40.49,76057.82,0.0,0.1725,0.0001,15.78263]
[1776723055208,40.49,76057.82,0.0,0.1725,0.0001,15.78263]
[1776723055226,40.49,76057.82,0.0,0.1725,0.0001,15.78263]
[1776723055649,40.49,76055.24,0.0,0.17223,0.0001,15.76668]
[1776723055684,40.49,76055.24,0.0,0.17223,0.0001,15.76668]
[1776723055816,40.49,76055.24,0.0,0.17223,0.0001,15.76668]
[1776723056282,40.49,76055.24,0.0,0.17223,0.0001,15.76668]
[1776723057037,40.49,76055.24,0.0,0.17223,0.0001,15.76668]
[1776723057576,40.49,76053.35,0.0,0.17204,0.0001,15.75491]
[1776723058007,40.49,76053.35,0.0,0.17204,0.0001,15.75491]
[1776723058297,40.49,76052.86,0.0,0.17199,0.0001,15.75179]
[1776723059029,40.49,76052.86,0.0,0.17199,0.0001,15.75179]
[1776723059099,40.49,76052.86,0.0,0.17199,0.0001,15.75179]
[1776723059304,40.49,76052.83,0.0,0.17198,0.0001,15.75152]
[1776723060788,40.49,76052.51,0.0,0.17195,0.0001,15.74946]
[1776723061317,40.49,76052.14,0.0,0.17191,0.0001,15.7471]
[1776723064339,40.49,76042.84,0.0,0.17096,0.0001,15.68961]
[1776723069399,40.49,76042.31,0.0,0.17091,0.0001,15.68634]
[1776723074416,40.49,76046.08,0.0,0.17129,0.0001,15.7095]
[1776723075133,40.49,76046.08,0.0,0.17129,0.0001,15.7095]
[1776723075441,40.49,76046.21,0.0,0.1713,0.0001,15.71035]
[1776723077293,40.49,76053.79,0.0,0.17207,0.0001,15.75704]
[1776723077304,40.49,76053.79,0.0,0.17207,0.0001,15.75704]
[1776723077340,40.49,76053.79,0.0,0.17207,0.0001,15.75704]
[1776723077432,40.49,76058.39,0.0,0.17254,0.0001,15.78539]
[1776723079296,40.49,76058.78,0.0,0.17258,0.0001,15.78774]
[1776723079446,40.49,76058.32,0.0,0.17253,0.0001,15.78486]
[1776723082410,40.49,76057.59,0.0,0.17246,0.0001,15.78028]
[1776723085366,40.49,76052.32,0.0,0.17191,0.0001,15.7475]
[1776723085534,40.49,76051.48,0.0,0.17183,0.0001,15.74222]
[1776723086288,40.49,76051.48,0.0,0.17183,0.0001,15.74222]
[1776723088179,40.49,76050.2,0.0,0.17169,0.0001,15.73414]
[1776723088634,40.49,76048.76,0.0,0.17155,0.0001,15.72518]
[1776723093999,40.48,76049.14,0.0,0.17154,0.0001,15.72256]
[1776723094100,40.48,76048.74,0.0,0.1715,0.0001,15.71992]
[1776723099587,40.48,76047.93,0.0,0.1714,0.0001,15.71446]
[1776723102617,40.48,76047.68,0.0,0.17138,0.0001,15.71273]
[1776723102824,40.48,76047.68,0.0,0.17138,0.0001,15.71273]
[1776723106064,40.48,76048.86,0.0,0.17149,0.0001,15.71973]
[1776723106165,40.48,76050.67,0.0,0.17167,0.0001,15.73069]
[1776723108061,40.48,76050.67,0.0,0.17167,0.0001,15.73069]
[1776723113685,40.48,76054.13,0.0,0.17201,0.0001,15.7511]
[1776723118720,40.48,76055.23,0.0,0.17211,0.0001,15.75728]
[1776723123757,40.47,76056.47,0.0,0.17223,0.0001,15.76433]
[1776723128610,40.47,76057.1,0.0,0.17228,0.0001,15.76761]
[1776723129110,40.47,76057.1,0.0,0.17228,0.0001,15.76761]
[1776723134832,40.47,76054.3,0.0,0.17198,0.0001,15.74972]
[1776723139868,40.47,76053.57,0.0,0.17191,0.0001,15.74493]
[1776723141191,40.47,76053.57,0.0,0.17191,0.0001,15.74493]
[1776723141292,40.47,76055.39,0.0,0.17209,0.0001,15.75609]
[1776723142200,40.47,76055.39,0.0,0.17209,0.0001,15.75609]
[1776723143942,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144242,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144370,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144420,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144522,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144557,40.47,76068.62,0.0,0.17344,0.0001,15.83747]
[1776723144522,40.47,76070.85,0.0,0.17366,0.0001,15.85104]
[1776723145003,40.47,76070.85,0.0,0.17366,0.0001,15.85104]
[1776723145068,40.47,76070.85,0.0,0.17366,0.0001,15.85104]
[1776723145420,40.47,76076.56,0.0,0.17425,0.0001,15.88617]
[1776723145823,40.47,76076.56,0.0,0.17425,0.0001,15.88617]
[1776723145844,40.47,76076.56,0.0,0.17425,0.0001,15.88617]
[1776723145911,40.47,76076.56,0.0,0.17425,0.0001,15.8862]
[1776723150946,40.47,76072.77,0.0,0.17386,0.0001,15.86263]
[1776723158277,40.47,76067.38,0.0,0.17326,0.0001,15.82477]
[1776723163428,40.47,76067.28,0.0,0.17325,0.0001,15.82396]
[1776723163524,40.47,76067.28,0.0,0.17325,0.0001,15.82396]
[1776723165573,40.47,76064.39,0.0,0.17295,0.0001,15.80611]
[1776723165596,40.47,76057.69,0.0,0.17227,0.0001,15.76479]
[1776723171087,40.47,76057.13,0.0,0.1722,0.0001,15.76081]
[1776723176108,40.47,76058.21,0.0,0.17232,0.0001,15.76756]
[1776723178954,40.47,76056.65,0.0,0.17216,0.0001,15.75802]
[1776723181952,40.47,76054.58,0.0,0.17195,0.0001,15.74528]
[1776723182068,40.47,76054.58,0.0,0.17195,0.0001,15.74528]
[1776723182073,40.47,76054.58,0.0,0.17195,0.0001,15.74528]
[1776723182199,40.47,76054.58,0.0,0.17195,0.0001,15.74528]
[1776723182222,40.47,76051.82,0.0,0.17166,0.0001,15.72821]
[1776723182859,40.47,76051.82,0.0,0.17166,0.0001,15.72821]
[1776723185244,40.47,76046.62,0.0,0.17114,0.0001,15.69613]
[1776723185850,40.47,76047.11,0.0,0.17119,0.0001,15.69918]
[1776723191228,40.47,76047.4,0.0,0.17122,0.0001,15.70113]
[1776723196263,40.47,76048.73,0.0,0.17136,0.0001,15.70947]
[1776723201300,40.47,76045.17,0.0,0.17099,0.0001,15.68755]
[1776723206334,40.47,76041.45,0.0,0.17062,0.0001,15.66462]
[1776723211370,40.47,76043.63,0.0,0.1708,0.0001,15.67373]
[1776723216404,40.47,76040.65,0.0,0.1705,0.0001,15.65532]
[1776723221441,40.47,76040.31,0.0,0.17047,0.0001,15.65327]
[1776723226475,40.47,76039.47,0.0,0.17038,0.0001,15.64811]
[1776723226935,40.47,76039.47,0.0,0.17038,0.0001,15.64811]
[1776723232518,40.47,76039.66,0.0,0.1704,0.0001,15.64931]
[1776723237553,40.47,76040.73,0.0,0.17051,0.0001,15.65585]
[1776723245610,40.47,76040.07,0.0,0.17044,0.0001,15.65161]
[1776723250643,40.47,76039.02,0.0,0.17033,0.0001,15.64501]
[1776723258702,40.47,76038.0,0.0,0.17023,0.0001,15.63861]
[1776723263736,40.47,76037.91,0.0,0.17022,0.0001,15.638]
[1776723269044,40.47,76038.67,0.0,0.17029,0.0001,15.6426]
[1776723274814,40.47,76037.0,0.0,0.17008,0.0001,15.62777]
[1776723279850,40.47,76036.43,0.0,0.17003,0.0001,15.62427]
[1776723284889,40.47,76036.7,0.0,0.17005,0.0001,15.62596]
[1776723290298,40.47,76037.65,0.0,0.17015,0.0001,15.63183]
[1776723290353,40.47,76037.65,0.0,0.17015,0.0001,15.63183]
[1776723290450,40.47,76042.15,0.0,0.17061,0.0001,15.6596]
[1776723291349,40.47,76053.37,0.0,0.17175,0.0001,15.72885]
[1776723296973,40.46,76060.82,0.0,0.1725,0.0001,15.77425]
[1776723298023,40.46,76060.82,0.0,0.1725,0.0001,15.77425]
[1776723298748,40.46,76061.13,0.0,0.17253,0.0001,15.77593]
[1776723303994,40.46,76060.95,0.0,0.1725,0.0001,15.7743]
[1776723305985,40.46,76061.02,0.0,0.1725,0.0001,15.77455]
[1776723306996,40.46,76062.39,0.0,0.17264,0.0001,15.78291]
[1776723307185,40.46,76062.39,0.0,0.17264,0.0001,15.78291]
[1776723307399,40.46,76062.39,0.0,0.17264,0.0001,15.78291]
[1776723307681,40.46,76064.87,0.0,0.17289,0.0001,15.79812]
[1776723308945,40.46,76065.35,0.0,0.17294,0.0001,15.80096]
[1776723309955,40.46,76065.0,0.0,0.1729,0.0001,15.79868]
[1776723314722,40.46,76067.99,0.0,0.1732,0.0001,15.81665]
[1776723320137,40.46,76070.57,0.0,0.17345,0.0001,15.83189]
[1776723327186,40.46,76069.96,0.0,0.17338,0.0001,15.82738]
[1776723329442,40.46,76069.96,0.0,0.17338,0.0001,15.82738]
[1776723331085,40.45,76068.31,0.0,0.1732,0.0001,15.81673]
[1776723336093,40.45,76068.93,0.0,0.17322,0.0001,15.81587]
[1776723341176,40.45,76068.28,0.0,0.17315,0.0001,15.81173]
[1776723346207,40.45,76068.51,0.0,0.17318,0.0001,15.813]
[1776723351224,40.45,76068.15,0.0,0.17314,0.0001,15.81062]
[1776723355961,40.45,76071.25,0.0,0.17345,0.0001,15.82949]
[1776723361426,40.45,76071.25,0.0,0.17344,0.0001,15.82908]
[1776723366460,40.45,76070.13,0.0,0.17332,0.0001,15.82184]
[1776723370035,40.45,76070.9,0.0,0.1734,0.0001,15.8264]
[1776723370097,40.45,76070.9,0.0,0.1734,0.0001,15.8264]
[1776723370668,40.45,76070.9,0.0,0.1734,0.0001,15.8264]
[1776723370769,40.45,76071.68,0.0,0.17348,0.0001,15.83115]
[1776723372222,40.45,76071.68,0.0,0.17348,0.0001,15.83107]
[1776723374109,40.45,76071.79,0.0,0.17349,0.0001,15.83167]
[1776723374167,40.45,76071.79,0.0,0.17349,0.0001,15.83167]
[1776723376131,40.45,76071.61,0.0,0.17346,0.0001,15.83029]
[1776723376181,40.45,76071.61,0.0,0.17346,0.0001,15.83029]
[1776723378156,40.45,76072.19,0.0,0.17352,0.0001,15.83378]
[1776723378769,40.45,76072.19,0.0,0.17352,0.0001,15.83357]
[1776723379098,40.45,76072.19,0.0,0.17352,0.0001,15.83357]
[1776723379855,40.45,76072.19,0.0,0.17352,0.0001,15.83357]
[1776723380563,40.45,76073.52,0.0,0.17365,0.0001,15.84157]
[1776723383228,40.45,76075.97,0.0,0.1739,0.0001,15.8567]
[1776723383241,40.45,76075.97,0.0,0.1739,0.0001,15.8567]
[1776723383299,40.45,76075.97,0.0,0.1739,0.0001,15.8567]
[1776723383584,40.45,76081.79,0.0,0.1745,0.0001,15.89259]
[1776723388627,40.45,76086.99,0.0,0.17503,0.0001,15.92447]
[1776723390370,40.44,76090.5,0.0,0.17539,0.0001,15.94606]
[1776723394354,40.44,76093.35,0.0,0.17565,0.0001,15.95884]
[1776723394405,40.44,76093.35,0.0,0.17565,0.0001,15.95884]
[1776723396403,40.44,76093.35,0.0,0.17564,0.0001,15.95864]
[1776723396460,40.44,76093.35,0.0,0.17564,0.0001,15.95864]
[1776723398420,40.44,76093.41,0.0,0.17565,0.0001,15.95881]
[1776723398469,40.44,76093.41,0.0,0.17565,0.0001,15.95881]
[1776723400448,40.44,76093.85,0.0,0.17569,0.0001,15.96131]
[1776723400491,40.44,76093.85,0.0,0.17569,0.0001,15.96131]
[1776723402483,40.44,76094.67,0.0,0.17577,0.0001,15.96615]
[1776723402553,40.44,76094.67,0.0,0.17577,0.0001,15.96615]
[1776723404510,40.44,76094.76,0.0,0.17577,0.0001,15.96647]
[1776723404552,40.44,76094.76,0.0,0.17577,0.0001,15.96647]
[1776723406532,40.44,76094.69,0.0,0.17576,0.0001,15.96592]
[1776723406568,40.44,76094.69,0.0,0.17576,0.0001,15.96592]
[1776723408557,40.44,76094.62,0.0,0.17575,0.0001,15.96525]
[1776723408619,40.44,76094.62,0.0,0.17575,0.0001,15.96525]
[1776723410581,40.44,76094.72,0.0,0.17576,0.0001,15.96551]
[1776723410589,40.44,76094.72,0.0,0.17576,0.0001,15.96551]
[1776723410655,40.44,76094.72,0.0,0.17576,0.0001,15.96551]
[1776723412605,40.44,76090.84,0.0,0.17535,0.0001,15.94137]
[1776723412614,40.44,76090.84,0.0,0.17535,0.0001,15.94137]
[1776723412645,40.44,76090.84,0.0,0.17535,0.0001,15.94137]
[1776723414623,40.44,76090.64,0.0,0.17533,0.0001,15.93995]
[1776723414707,40.44,76090.64,0.0,0.17533,0.0001,15.93995]
[1776723415757,40.44,76090.86,0.0,0.17535,0.0001,15.94121]
[1776723415858,40.44,76090.86,0.0,0.17535,0.0001,15.94121]
[1776723415893,40.44,76090.86,0.0,0.17535,0.0001,15.94121]
[1776723416677,40.44,76083.92,0.0,0.17463,0.0001,15.89832]
[1776723416714,40.44,76083.92,0.0,0.17463,0.0001,15.89832]
[1776723416772,40.44,76083.92,0.0,0.17463,0.0001,15.89832]
[1776723416828,40.44,76078.01,0.0,0.17402,0.0001,15.86176]
[1776723416936,40.44,76078.01,0.0,0.17402,0.0001,15.86176]
[1776723417020,40.44,76078.01,0.0,0.17402,0.0001,15.86176]
[1776723417521,40.44,76078.01,0.0,0.17402,0.0001,15.86176]
[1776723418741,40.44,76077.5,0.0,0.17397,0.0001,15.85857]
[1776723418783,40.44,76077.5,0.0,0.17397,0.0001,15.85857]
[1776723421771,40.44,76069.62,0.0,0.17316,0.0001,15.80979]
[1776723421870,40.44,76068.12,0.0,0.173,0.0001,15.80047]
[1776723426899,40.43,76062.12,0.0,0.17238,0.0001,15.76299]
[1776723431906,40.43,76061.9,0.0,0.17234,0.0001,15.76095]
[1776723436928,40.43,76061.17,0.0,0.17225,0.0001,15.75551]
[1776723442072,40.43,76060.99,0.0,0.17223,0.0001,15.75395]
[1776723447167,40.43,76059.41,0.0,0.17207,0.0001,15.74421]
[1776723452509,40.43,76060.98,0.0,0.17219,0.0001,15.74953]
[1776723455364,40.43,76064.4,0.0,0.17254,0.0001,15.77058]
[1776723455392,40.43,76064.4,0.0,0.17254,0.0001,15.77058]
[1776723455430,40.43,76064.4,0.0,0.17254,0.0001,15.77058]
[1776723455464,40.43,76064.54,0.0,0.17255,0.0001,15.77142]
[1776723456019,40.43,76064.54,0.0,0.17255,0.0001,15.77142]
[1776723456624,40.43,76064.54,0.0,0.17255,0.0001,15.77142]
[1776723456701,40.43,76064.54,0.0,0.17255,0.0001,15.77142]
[1776723457226,40.43,76065.18,0.0,0.17262,0.0001,15.77535]
[1776723457772,40.43,76063.36,0.0,0.17243,0.0001,15.76408]
[1776723458010,40.43,76063.36,0.0,0.17243,0.0001,15.76408]
[1776723458740,40.43,76063.36,0.0,0.17243,0.0001,15.76408]
[1776723458843,40.43,76054.66,0.0,0.17154,0.0001,15.71035]
[1776723459607,40.43,76040.98,0.0,0.17015,0.0001,15.62577]
[1776723464216,40.43,76033.72,0.0,0.16942,0.0001,15.58115]
[1776723464264,40.43,76033.72,0.0,0.16942,0.0001,15.58115]
[1776723464746,40.43,76033.72,0.0,0.16942,0.0001,15.58115]
[1776723464756,40.43,76031.79,0.0,0.16922,0.0001,15.56934]
[1776723465031,40.43,76031.79,0.0,0.16922,0.0001,15.56934]
[1776723465236,40.43,76031.79,0.0,0.16922,0.0001,15.56934]
[1776723465343,40.43,76020.01,0.0,0.16804,0.0001,15.49655]
[1776723466118,40.43,76020.01,0.0,0.16804,0.0001,15.49655]
[1776723466127,40.43,76020.01,0.0,0.16804,0.0001,15.49655]
[1776723466131,40.43,76020.01,0.0,0.16804,0.0001,15.49655]
[1776723466944,40.43,76020.01,0.0,0.16804,0.0001,15.49655]
[1776723466294,40.43,76009.51,0.0,0.16698,0.0001,15.43146]
[1776723467721,40.43,76008.33,0.0,0.16686,0.0001,15.42422]
[1776723474920,40.43,76008.06,0.0,0.16684,0.0001,15.42276]
[1776723475018,40.43,76007.51,0.0,0.16678,0.0001,15.41949]
[1776723475494,40.43,76007.51,0.0,0.16678,0.0001,15.41949]
[1776723477509,40.43,75998.85,0.0,0.16592,0.0001,15.3659]
[1776723477534,40.43,75998.11,0.0,0.16584,0.0001,15.36125]
[1776723480584,40.43,75998.18,0.0,0.16585,0.0001,15.36155]
[1776723480770,40.43,75998.18,0.0,0.16585,0.0001,15.36155]
[1776723480840,40.43,75990.91,0.0,0.16512,0.0001,15.31656]
[1776723483678,40.43,75977.13,0.0,0.16375,0.0001,15.23122]
[1776723488348,40.43,75978.8,0.0,0.16391,0.0001,15.2412]
[1776723488447,40.43,75978.8,0.0,0.16391,0.0001,15.2412]
[1776723488625,40.43,75978.8,0.0,0.16391,0.0001,15.2412]
[1776723489531,40.43,75977.38,0.0,0.16377,0.0001,15.23253]
[1776723489618,40.43,75977.38,0.0,0.16377,0.0001,15.23253]
[1776723489658,40.43,75977.38,0.0,0.16377,0.0001,15.23253]
[1776723489676,40.43,75977.38,0.0,0.16377,0.0001,15.23253]
[1776723489771,40.43,75977.38,0.0,0.16377,0.0001,15.23253]
[1776723489980,40.43,75965.0,0.0,0.16254,0.0001,15.15593]
[1776723490197,40.43,75965.0,0.0,0.16254,0.0001,15.15593]
[1776723490282,40.43,75965.0,0.0,0.16254,0.0001,15.15593]
[1776723490348,40.43,75954.67,0.0,0.16153,0.0001,15.09208]
[1776723495379,40.43,75956.05,0.0,0.16166,0.0001,15.10045]
[1776723499906,40.43,75957.21,0.0,0.16178,0.0001,15.10775]
[1776723499911,40.43,75957.21,0.0,0.16178,0.0001,15.10775]
[1776723503011,40.43,75955.09,0.0,0.16157,0.0001,15.09456]
[1776723503060,40.43,75955.09,0.0,0.16157,0.0001,15.09456]
[1776723503088,40.43,75955.09,0.0,0.16157,0.0001,15.09456]
[1776723503127,40.43,75955.09,0.0,0.16157,0.0001,15.09456]
[1776723503853,40.43,75955.09,0.0,0.16157,0.0001,15.09456]
[1776723503868,40.43,75949.28,0.0,0.161,0.0001,15.05861]
[1776723504832,40.43,75949.28,0.0,0.161,0.0001,15.05861]
[1776723504898,40.43,75949.28,0.0,0.161,0.0001,15.05861]
[1776723504950,40.43,75949.28,0.0,0.161,0.0001,15.05861]
[1776723504975,40.43,75949.28,0.0,0.161,0.0001,15.05861]
[1776723504931,40.43,75951.19,0.0,0.16118,0.0001,15.07042]
[1776723505019,40.43,75951.19,0.0,0.16118,0.0001,15.07042]
[1776723505105,40.43,75951.19,0.0,0.16118,0.0001,15.07042]
[1776723505450,40.43,75951.19,0.0,0.16118,0.0001,15.0704]
[1776723507116,40.43,75958.91,0.0,0.16194,0.0001,15.11807]
[1776723508244,40.43,75958.91,0.0,0.16194,0.0001,15.11799]
[1776723508764,40.43,75958.91,0.0,0.16194,0.0001,15.11799]
[1776723512883,40.43,75971.09,0.0,0.1631,0.0001,15.18874]
[1776723518463,40.43,75976.83,0.0,0.16367,0.0001,15.22415]
[1776723520090,40.43,75973.14,0.0,0.1633,0.0001,15.20129]
[1776723520099,40.43,75973.14,0.0,0.1633,0.0001,15.20129]
[1776723520108,40.43,75973.14,0.0,0.1633,0.0001,15.20129]
[1776723521667,40.43,75971.9,0.0,0.16318,0.0001,15.19345]
[1776723526137,40.42,75974.44,0.0,0.16342,0.0001,15.20865]
[1776723532901,40.42,75967.9,0.0,0.16277,0.0001,15.16818]
[1776723535153,40.42,75964.87,0.0,0.16248,0.0001,15.14949]
[1776723535231,40.42,75964.87,0.0,0.16248,0.0001,15.14949]
[1776723535261,40.42,75964.87,0.0,0.16248,0.0001,15.14949]
[1776723535669,40.42,75960.85,0.0,0.16208,0.0001,15.12466]
[1776723536181,40.42,75960.85,0.0,0.16208,0.0001,15.12466]
[1776723536232,40.42,75960.85,0.0,0.16208,0.0001,15.12466]
[1776723536320,40.42,75960.85,0.0,0.16208,0.0001,15.12466]
[1776723536393,40.42,75960.85,0.0,0.16208,0.0001,15.12466]
[1776723538307,40.42,75959.85,0.0,0.16198,0.0001,15.11828]
[1776723538345,40.42,75959.85,0.0,0.16198,0.0001,15.11828]
[1776723540359,40.42,75963.67,0.0,0.16235,0.0001,15.14169]
[1776723540410,40.42,75963.67,0.0,0.16235,0.0001,15.14169]
[1776723542383,40.42,75965.19,0.0,0.1625,0.0001,15.15082]
[1776723542444,40.42,75965.19,0.0,0.1625,0.0001,15.15082]
[1776723544312,40.42,75968.31,0.0,0.1628,0.0001,15.1698]
[1776723545018,40.42,75958.62,0.0,0.16184,0.0001,15.10971]
[1776723546400,40.42,75953.31,0.0,0.16131,0.0001,15.07655]
[1776723551695,40.42,75948.94,0.0,0.16087,0.0001,15.04854]
[1776723552516,40.42,75947.82,0.0,0.16076,0.0001,15.04144]
[1776723552594,40.42,75947.82,0.0,0.16076,0.0001,15.04144]
[1776723552986,40.42,75943.02,0.0,0.16028,0.0001,15.01159]
[1776723553209,40.42,75943.02,0.0,0.16028,0.0001,15.01159]
[1776723553315,40.42,75943.02,0.0,0.16028,0.0001,15.01159]
[1776723554549,40.42,75936.81,0.0,0.15967,0.0001,14.97304]
[1776723554574,40.42,75936.81,0.0,0.15967,0.0001,14.97304]
[1776723554820,40.42,75936.81,0.0,0.15967,0.0001,14.97274]
[1776723556616,40.42,75931.51,0.0,0.15915,0.0001,14.93972]
[1776723557030,40.41,75931.45,0.0,0.15914,0.0001,14.93916]
[1776723558630,40.41,75931.74,0.0,0.15917,0.0001,14.94077]
[1776723558663,40.41,75931.74,0.0,0.15917,0.0001,14.94077]
[1776723558689,40.41,75931.74,0.0,0.15917,0.0001,14.94077]
[1776723558694,40.41,75931.74,0.0,0.15917,0.0001,14.94077]
[1776723560625,40.41,75931.94,0.0,0.15918,0.0001,14.94163]
[1776723560660,40.41,75931.94,0.0,0.15918,0.0001,14.94163]
[1776723560857,40.41,75931.83,0.0,0.15917,0.0001,14.94077]
[1776723562680,40.41,75932.73,0.0,0.15925,0.0001,14.94615]
[1776723562752,40.41,75932.73,0.0,0.15925,0.0001,14.94615]
[1776723562870,40.41,75934.95,0.0,0.15946,0.0001,14.95969]
[1776723564693,40.41,75936.31,0.0,0.15959,0.0001,14.96789]
[1776723564780,40.41,75936.31,0.0,0.15959,0.0001,14.96789]
[1776723564873,40.41,75936.31,0.0,0.15959,0.0001,14.96789]
[1776723564914,40.41,75937.52,0.0,0.15971,0.0001,14.97516]
[1776723566724,40.41,75937.52,0.0,0.15971,0.0001,14.97516]
[1776723566785,40.41,75937.52,0.0,0.15971,0.0001,14.97516]
[1776723566899,40.41,75937.52,0.0,0.1597,0.0001,14.97473]
[1776723570930,40.41,75936.34,0.0,0.15957,0.0001,14.96659]
[1776723571366,40.41,75936.34,0.0,0.15957,0.0001,14.96659]
[1776723576970,40.4,75932.29,0.0,0.15912,0.0001,14.93599]
[1776723578821,40.4,75931.92,0.0,0.15909,0.0001,14.9337]
[1776723578907,40.4,75931.92,0.0,0.15909,0.0001,14.9337]
[1776723579063,40.4,75931.92,0.0,0.15909,0.0001,14.9337]
[1776723579073,40.4,75931.96,0.0,0.15908,0.0001,14.93361]
[1776723579188,40.4,75931.96,0.0,0.15908,0.0001,14.93361]
[1776723580087,40.4,75931.96,0.0,0.15908,0.0001,14.93344]
[1776723586036,40.4,75942.59,0.0,0.1601,0.0001,14.99834]
[1776723591071,40.4,75941.13,0.0,0.15995,0.0001,14.98884]
[1776723596106,40.4,75925.15,0.0,0.15839,0.0001,14.88937]
[1776723601149,40.4,75918.63,0.0,0.15774,0.0001,14.84846]
[1776723606180,40.39,75916.7,0.0,0.15754,0.0001,14.83537]
[1776723611216,40.39,75916.15,0.0,0.15747,0.0001,14.83094]
[1776723615451,40.39,75915.33,0.0,0.15738,0.0001,14.8253]
[1776723616037,40.39,75910.76,0.0,0.15693,0.0001,14.79667]
[1776723617181,40.39,75910.76,0.0,0.15693,0.0001,14.79667]
[1776723618070,40.39,75905.79,0.0,0.15645,0.0001,14.76567]
[1776723623137,40.39,75908.31,0.0,0.15668,0.0001,14.78076]
[1776723628185,40.38,75909.73,0.0,0.15681,0.0001,14.78901]
[1776723633265,40.38,75910.07,0.0,0.1568,0.0001,14.78621]
[1776723638324,40.38,75910.71,0.0,0.15686,0.0001,14.78973]
[1776723643346,40.38,75911.64,0.0,0.15694,0.0001,14.79505]
[1776723648392,40.38,75902.6,0.0,0.15605,0.0001,14.73824]
[1776723653393,40.38,75906.33,0.0,0.1564,0.0001,14.76074]
[1776723653669,40.38,75906.33,0.0,0.1564,0.0001,14.76074]
[1776723654077,40.38,75906.33,0.0,0.1564,0.0001,14.76074]
[1776723654405,40.38,75911.85,0.0,0.15693,0.0001,14.79477]
[1776723654446,40.38,75911.85,0.0,0.15693,0.0001,14.79477]
[1776723654560,40.38,75911.85,0.0,0.15693,0.0001,14.79477]
[1776723654594,40.38,75911.85,0.0,0.15693,0.0001,14.79477]
[1776723654815,40.38,75927.44,0.0,0.15844,0.0001,14.89111]
[1776723656087,40.38,75927.44,0.0,0.15844,0.0001,14.89111]
[1776723656151,40.38,75934.1,0.0,0.15909,0.0001,14.93218]
[1776723656159,40.38,75934.1,0.0,0.15909,0.0001,14.93218]
[1776723656333,40.38,75934.1,0.0,0.15909,0.0001,14.93218]
[1776723657363,40.38,75934.1,0.0,0.15908,0.0001,14.93197]
[1776723657405,40.38,75934.1,0.0,0.15908,0.0001,14.93197]
[1776723658126,40.38,75934.1,0.0,0.15908,0.0001,14.93197]
[1776723658082,40.38,75934.52,0.0,0.15912,0.0001,14.93434]
[1776723658211,40.38,75934.52,0.0,0.15912,0.0001,14.93434]
[1776723658584,40.38,75934.52,0.0,0.15912,0.0001,14.93434]
[1776723658605,40.38,75934.52,0.0,0.15912,0.0001,14.93434]
[1776723658677,40.37,75934.78,0.0,0.15914,0.0001,14.93573]
[1776723659673,40.37,75934.78,0.0,0.15914,0.0001,14.93573]
[1776723659707,40.37,75934.78,0.0,0.15914,0.0001,14.93573]
[1776723660014,40.37,75934.78,0.0,0.15914,0.0001,14.93573]
[1776723660115,40.37,75935.01,0.0,0.15916,0.0001,14.93693]
[1776723665990,40.37,75934.75,0.0,0.15912,0.0001,14.93414]
[1776723671645,40.37,75932.45,0.0,0.15887,0.0001,14.91848]
[1776723676681,40.37,75931.71,0.0,0.15879,0.0001,14.91308]
[1776723679997,40.36,75947.92,0.0,0.16036,0.0001,15.01282]
[1776723685748,40.36,75943.13,0.0,0.15986,0.0001,14.98153]
[1776723690779,40.36,75951.42,0.0,0.16065,0.0001,15.03162]
[1776723695815,40.35,75953.18,0.0,0.16078,0.0001,15.03744]
[1776723700850,40.35,75957.53,0.0,0.1612,0.0001,15.06366]
[1776723705992,40.35,75964.26,0.0,0.16184,0.0001,15.10435]
[1776723706008,40.35,75964.26,0.0,0.16184,0.0001,15.10435]
[1776723706053,40.35,75964.26,0.0,0.16184,0.0001,15.10435]
[1776723706154,40.35,75967.37,0.0,0.16214,0.0001,15.1232]
[1776723707987,40.35,75967.37,0.0,0.16214,0.0001,15.1232]
[1776723708139,40.35,75967.37,0.0,0.16214,0.0001,15.1232]
[1776723708214,40.35,75968.45,0.0,0.16223,0.0001,15.12901]
[1776723708541,40.35,75968.45,0.0,0.16223,0.0001,15.12901]
[1776723708622,40.35,75968.45,0.0,0.16223,0.0001,15.12901]
[1776723709042,40.34,75974.9,0.0,0.16286,0.0001,15.16853]
[1776723712846,40.34,75975.0,0.0,0.16286,0.0001,15.16825]
[1776723714862,40.34,75972.38,0.0,0.16259,0.0001,15.15141]
[1776723714868,40.34,75972.38,0.0,0.16259,0.0001,15.15141]
[1776723714998,40.34,75972.38,0.0,0.16259,0.0001,15.15141]
[1776723715087,40.34,75972.16,0.0,0.16256,0.0001,15.14976]
[1776723716453,40.34,75972.16,0.0,0.16256,0.0001,15.14948]
[1776723718881,40.34,75969.41,0.0,0.16228,0.0001,15.13185]
[1776723718988,40.34,75969.11,0.0,0.16224,0.0001,15.12971]
[1776723724029,40.33,75970.78,0.0,0.16239,0.0001,15.13877]
[1776723725478,40.33,75971.89,0.0,0.16249,0.0001,15.1454]
[1776723726922,40.33,75974.62,0.0,0.16276,0.0001,15.16206]
[1776723726978,40.33,75974.62,0.0,0.16276,0.0001,15.16206]
[1776723726984,40.33,75974.62,0.0,0.16276,0.0001,15.16206]
[1776723726991,40.33,75974.62,0.0,0.16276,0.0001,15.16206]
[1776723730169,40.33,75963.83,0.0,0.16167,0.0001,15.0941]
[1776723732842,40.33,75963.19,0.0,0.16161,0.0001,15.08974]
[1776723733090,40.33,75962.05,0.0,0.16149,0.0001,15.0825]
[1776723738123,40.32,75956.07,0.0,0.16088,0.0001,15.04425]
[1776723741161,40.32,75937.74,0.0,0.15907,0.0001,14.92966]
[1776723743179,40.32,75937.74,0.0,0.15906,0.0001,14.92919]
[1776723743245,40.32,75931.07,0.0,0.15841,0.0001,14.88746]
[1776723749205,40.31,75930.31,0.0,0.1583,0.0001,14.88081]
[1776723754240,40.31,75928.81,0.0,0.1581,0.0001,14.86573]
[1776723757490,40.31,75916.05,0.0,0.15685,0.0001,14.78591]
[1776723762466,40.31,75912.55,0.0,0.1565,0.0001,14.76345]
[1776723762500,40.31,75912.55,0.0,0.1565,0.0001,14.76345]
[1776723768569,40.3,75910.62,0.0,0.15629,0.0001,14.75029]
[1776723774391,40.3,75910.96,0.0,0.15631,0.0001,14.75168]
[1776723781442,40.3,75911.2,0.0,0.15632,0.0001,14.75215]
[1776723786484,40.3,75913.82,0.0,0.15656,0.0001,14.76773]
[1776723787733,40.3,75913.82,0.0,0.15656,0.0001,14.76773]
[1776723788028,40.3,75913.82,0.0,0.15656,0.0001,14.76773]
[1776723788061,40.3,75928.6,0.0,0.15799,0.0001,14.85903]
[1776723794541,40.29,75931.98,0.0,0.15829,0.0001,14.87829]
[1776723801430,40.29,75929.28,0.0,0.15801,0.0001,14.86023]
[1776723806628,40.28,75926.9,0.0,0.15775,0.0001,14.84374]
[1776723812670,40.28,75924.37,0.0,0.15744,0.0001,14.82198]
[1776723817706,40.28,75931.05,0.0,0.15806,0.0001,14.86204]
[1776723822740,40.27,75929.89,0.0,0.15793,0.0001,14.85347]
[1776723828140,40.27,75925.42,0.0,0.15748,0.0001,14.82471]
[1776723830408,40.27,75917.97,0.0,0.15674,0.0001,14.77771]
[1776723830799,40.27,75911.86,0.0,0.15615,0.0001,14.73954]
[1776723832417,40.27,75911.53,0.0,0.15611,0.0001,14.73723]
[1776723832812,40.27,75911.59,0.0,0.15611,0.0001,14.73734]
[1776723837847,40.26,75919.33,0.0,0.15684,0.0001,14.78388]
[1776723842881,40.26,75919.7,0.0,0.15685,0.0001,14.78468]
[1776723849931,40.25,75920.75,0.0,0.15692,0.0001,14.78906]
[1776723855193,40.25,75920.67,0.0,0.15688,0.0001,14.78698]
[1776723860240,40.24,75926.26,0.0,0.1574,0.0001,14.82011]
[1776723865263,40.24,75929.03,0.0,0.15764,0.0001,14.83562]
[1776723872085,40.23,75929.04,0.0,0.15757,0.0001,14.82892]
[1776723875335,40.23,75940.36,0.0,0.15866,0.0001,14.89849]
[1776723881148,40.23,75937.94,0.0,0.1584,0.0001,14.88164]
[1776723886184,40.22,75938.77,0.0,0.15845,0.0001,14.88539]
[1776723891220,40.22,75942.04,0.0,0.15875,0.0001,14.90428]
[1776723896254,40.22,75948.67,0.0,0.15937,0.0001,14.94382]
[1776723899826,40.21,75951.68,0.0,0.15965,0.0001,14.96144]
[1776723900535,40.21,75951.79,0.0,0.15965,0.0001,14.96174]
[1776723900778,40.21,75951.79,0.0,0.15965,0.0001,14.96174]
[1776723901302,40.21,75951.79,0.0,0.15965,0.0001,14.96174]
[1776723901389,40.21,75947.46,0.0,0.15922,0.0001,14.93444]
[1776723903316,40.21,75947.46,0.0,0.15922,0.0001,14.93404]
[1776723903338,40.21,75947.46,0.0,0.15922,0.0001,14.93404]
[1776723903410,40.21,75941.93,0.0,0.15867,0.0001,14.89931]
[1776723909349,40.2,75942.46,0.0,0.15869,0.0001,14.90069]
[1776723914387,40.2,75942.02,0.0,0.15862,0.0001,14.89634]
[1776723919426,40.2,75941.8,0.0,0.15857,0.0001,14.89336]
[1776723924459,40.19,75940.53,0.0,0.15842,0.0001,14.88388]
[1776723929494,40.19,75945.62,0.0,0.15889,0.0001,14.91389]
[1776723934531,40.18,75945.05,0.0,0.15878,0.0001,14.90429]
[1776723944601,40.17,75942.96,0.0,0.15852,0.0001,14.88822]
[1776723949636,40.17,75943.12,0.0,0.15851,0.0001,14.88776]
[1776723954671,40.17,75940.99,0.0,0.15828,0.0001,14.87309]
[1776723959706,40.16,75938.43,0.0,0.15801,0.0001,14.85591]
[1776723964741,40.16,75946.35,0.0,0.15876,0.0001,14.90365]
[1776723969778,40.16,75945.7,0.0,0.15867,0.0001,14.89772]
[1776723973929,40.15,75945.58,0.0,0.15864,0.0001,14.89607]
[1776723974000,40.15,75945.58,0.0,0.15864,0.0001,14.89607]
[1776723974742,40.15,75945.3,0.0,0.15861,0.0001,14.89403]
[1776723976274,40.15,75947.23,0.0,0.15879,0.0001,14.90578]
[1776723976368,40.15,75949.38,0.0,0.159,0.0001,14.91888]
[1776723980854,40.15,75958.96,0.0,0.15992,0.0001,14.97746]
[1776723986127,40.14,75957.2,0.0,0.15973,0.0001,14.96538]
[1776723992394,40.14,75953.99,0.0,0.1594,0.0001,14.94428]
[1776723998211,40.14,75952.5,0.0,0.1592,0.0001,14.92953]
[1776724005027,40.13,75949.85,0.0,0.1589,0.0001,14.91098]
[1776724010059,40.13,75945.89,0.0,0.1585,0.0001,14.88512]
[1776724012959,40.13,75943.75,0.0,0.15828,0.0001,14.87141]
[1776724013085,40.13,75943.75,0.0,0.15828,0.0001,14.87141]
[1776724013185,40.13,75934.82,0.0,0.15741,0.0001,14.81563]
[1776724014853,40.13,75934.82,0.0,0.1574,0.0001,14.81538]
[1776724015093,40.13,75925.25,0.0,0.15647,0.0001,14.75566]
[1776724016617,40.13,75925.46,0.0,0.15649,0.0001,14.75682]
[1776724016715,40.13,75925.46,0.0,0.15649,0.0001,14.75682]
[1776724016818,40.13,75925.46,0.0,0.15649,0.0001,14.75682]
[1776724016866,40.13,75925.46,0.0,0.15649,0.0001,14.75682]
[1776724025165,40.12,75918.64,0.0,0.15581,0.0001,14.71321]
[1776724030201,40.12,75918.67,0.0,0.1558,0.0001,14.71288]
[1776724035604,40.12,75912.71,0.0,0.15522,0.0001,14.67546]
[1776724035721,40.12,75912.71,0.0,0.15522,0.0001,14.67546]
[1776724042287,40.12,75914.42,0.0,0.15538,0.0001,14.68563]
[1776724044284,40.12,75915.03,0.0,0.15543,0.0001,14.68936]
[1776724044418,40.12,75915.03,0.0,0.15543,0.0001,14.68936]
[1776724044454,40.12,75916.39,0.0,0.15557,0.0001,14.69777]
[1776724047328,40.12,75917.45,0.0,0.15567,0.0001,14.70423]
[1776724047412,40.12,75917.45,0.0,0.15567,0.0001,14.70423]
[1776724047479,40.12,75917.02,0.0,0.15562,0.0001,14.70147]
[1776724048244,40.12,75917.02,0.0,0.15562,0.0001,14.70147]
[1776724048304,40.12,75917.02,0.0,0.15562,0.0001,14.70147]
[1776724048345,40.12,75917.25,0.0,0.15564,0.0001,14.70282]
[1776724053527,40.12,75917.24,0.0,0.1556,0.0001,14.69808]
[1776724059407,40.12,75911.62,0.0,0.15505,0.0001,14.66233]
[1776724061431,40.12,75908.56,0.0,0.15475,0.0001,14.6432]
[1776724061466,40.12,75906.21,0.0,0.15452,0.0001,14.62851]
[1776724063928,40.12,75906.29,0.0,0.15453,0.0001,14.62892]
[1776724064029,40.12,75906.29,0.0,0.15453,0.0001,14.62892]
[1776724064442,40.12,75906.5,0.0,0.15455,0.0001,14.63019]
[1776724066456,40.12,75920.75,0.0,0.15592,0.0001,14.71874]
[1776724072499,40.11,75930.23,0.0,0.15682,0.0001,14.77651]
[1776724077534,40.11,75934.84,0.0,0.15726,0.0001,14.80428]
[1776724082568,40.11,75934.54,0.0,0.15721,0.0001,14.80145]
[1776724087605,40.11,75934.36,0.0,0.15718,0.0001,14.79943]
[1776724092641,40.1,75931.88,0.0,0.15693,0.0001,14.78318]
[1776724097675,40.1,75932.46,0.0,0.15697,0.0001,14.78605]
[1776724102709,40.1,75933.02,0.0,0.15701,0.0001,14.78879]
[1776724107745,40.1,75929.77,0.0,0.15668,0.0001,14.76779]
[1776724112779,40.1,75929.42,0.0,0.1566,0.0001,14.76061]
[1776724117816,40.09,75929.43,0.0,0.1566,0.0001,14.7601]
[1776724122911,40.09,75929.51,0.0,0.1566,0.0001,14.76016]
[1776724129902,40.09,75927.62,0.0,0.1564,0.0001,14.74765]
[1776724134935,40.09,75928.73,0.0,0.1565,0.0001,14.75411]
[1776724140493,40.09,75932.15,0.0,0.15683,0.0001,14.77494]
[1776724142995,40.09,75914.94,0.0,0.15515,0.0001,14.66713]
[1776724148031,40.09,75912.81,0.0,0.15494,0.0001,14.65351]
[1776724153065,40.09,75914.76,0.0,0.15512,0.0001,14.66515]
[1776724159097,40.09,75915.33,0.0,0.15517,0.0001,14.66859]
[1776724164383,40.08,75917.22,0.0,0.15533,0.0001,14.67915]
[1776724167408,40.08,75917.22,0.0,0.15533,0.0001,14.67915]
[1776724167545,40.08,75917.22,0.0,0.15533,0.0001,14.67915]
[1776724167613,40.08,75917.22,0.0,0.15533,0.0001,14.67874]
[1776724168905,40.08,75917.22,0.0,0.15533,0.0001,14.67874]
[1776724168991,40.08,75917.22,0.0,0.15533,0.0001,14.67874]
[1776724169177,40.08,75917.22,0.0,0.15532,0.0001,14.67847]
[1776724170961,40.08,75917.8,0.0,0.15538,0.0001,14.68194]
[1776724171534,40.08,75917.44,0.0,0.1553,0.0001,14.67517]
[1776724172938,40.08,75917.44,0.0,0.1553,0.0001,14.67503]
[1776724172978,40.08,75917.44,0.0,0.1553,0.0001,14.67503]
[1776724172990,40.08,75917.44,0.0,0.1553,0.0001,14.67503]
[1776724174919,40.08,75916.88,0.0,0.15524,0.0001,14.67128]
[1776724174979,40.08,75916.88,0.0,0.15524,0.0001,14.67128]
[1776724175219,40.08,75916.88,0.0,0.15524,0.0001,14.67115]
[1776724176903,40.08,75916.88,0.0,0.15524,0.0001,14.67115]
[1776724176980,40.08,75916.88,0.0,0.15524,0.0001,14.67115]
[1776724177010,40.08,75917.09,0.0,0.15526,0.0001,14.67219]
[1776724184523,40.08,75917.79,0.0,0.15531,0.0001,14.67561]
[1776724190327,40.07,75917.79,0.0,0.15529,0.0001,14.67479]
[1776724200397,40.07,75918.83,0.0,0.15537,0.0001,14.67979]
[1776724205433,40.07,75919.62,0.0,0.15544,0.0001,14.68395]
[1776724210471,40.07,75920.04,0.0,0.15546,0.0001,14.68578]
[1776724215513,40.06,75927.51,0.0,0.15618,0.0001,14.7317]
[1776724216578,40.06,75938.09,0.0,0.15721,0.0001,14.79759]
[1776724222553,40.06,75933.45,0.0,0.15674,0.0001,14.76783]
[1776724226641,40.06,75934.68,0.0,0.15686,0.0001,14.77515]
[1776724227681,40.06,75933.97,0.0,0.15679,0.0001,14.77061]
[1776724227692,40.06,75936.17,0.0,0.157,0.0001,14.78422]
[1776724233689,40.06,75938.01,0.0,0.15713,0.0001,14.79063]
[1776724233707,40.06,75938.01,0.0,0.15713,0.0001,14.79063]
[1776724233735,40.06,75936.94,0.0,0.15702,0.0001,14.78382]
[1776724236694,40.06,75925.89,0.0,0.15594,0.0001,14.71456]
[1776724239675,40.06,75916.17,0.0,0.155,0.0001,14.65376]
[1776724244710,40.06,75913.01,0.0,0.15469,0.0001,14.6337]
[1776724249744,40.05,75907.72,0.0,0.15416,0.0001,14.59985]
[1776724254780,40.05,75910.29,0.0,0.1544,0.0001,14.6156]
[1776724258809,40.05,75898.26,0.0,0.15325,0.0001,14.54076]
[1776724259292,40.05,75898.26,0.0,0.15325,0.0001,14.54076]
[1776724260115,40.05,75896.35,0.0,0.15307,0.0001,14.52897]
[1776724260133,40.05,75896.35,0.0,0.15307,0.0001,14.52897]
[1776724260822,40.05,75896.85,0.0,0.15311,0.0001,14.53201]
[1776724262136,40.05,75897.62,0.0,0.15319,0.0001,14.53672]
[1776724262576,40.05,75897.62,0.0,0.15319,0.0001,14.53672]
[1776724262709,40.05,75897.62,0.0,0.15319,0.0001,14.53672]
[1776724264167,40.05,75897.15,0.0,0.15314,0.0001,14.5337]
[1776724264753,40.05,75897.15,0.0,0.15314,0.0001,14.5337]
[1776724264798,40.05,75899.57,0.0,0.15337,0.0001,14.54858]
[1776724270096,40.05,75898.28,0.0,0.15323,0.0001,14.53991]
[1776724272976,40.05,75910.52,0.0,0.15441,0.0001,14.6158]
[1776724274512,40.05,75910.52,0.0,0.15441,0.0001,14.6158]
[1776724274773,40.05,75915.04,0.0,0.15483,0.0001,14.64339]
[1776724279956,40.04,75915.62,0.0,0.15487,0.0001,14.64572]
[1776724285225,40.04,75917.07,0.0,0.155,0.0001,14.65384]
[1776724293050,40.04,75920.03,0.0,0.15522,0.0001,14.66628]
[1776724298082,40.04,75918.01,0.0,0.15501,0.0001,14.65258]
[1776724302628,40.03,75918.82,0.0,0.15507,0.0001,14.65688]
[1776724302715,40.03,75920.51,0.0,0.15523,0.0001,14.66691]
[1776724304266,40.03,75920.51,0.0,0.15523,0.0001,14.66691]
[1776724304352,40.03,75919.45,0.0,0.15512,0.0001,14.65976]
[1776724306639,40.03,75916.32,0.0,0.15481,0.0001,14.63997]
[1776724312184,40.03,75914.48,0.0,0.15461,0.0001,14.62718]
[1776724317216,40.02,75912.46,0.0,0.1544,0.0001,14.61386]
[1776724322254,40.02,75912.61,0.0,0.15442,0.0001,14.61473]
[1776724326560,40.02,75912.37,0.0,0.15439,0.0001,14.6132]
[1776724326960,40.02,75912.37,0.0,0.15439,0.0001,14.61319]
[1776724327291,40.02,75912.37,0.0,0.15439,0.0001,14.61322]
[1776724328700,40.02,75930.85,0.0,0.15618,0.0001,14.72844]
[1776724335578,40.02,75937.6,0.0,0.15682,0.0001,14.7694]
[1776724341388,40.02,75938.74,0.0,0.15692,0.0001,14.77548]
[1776724346426,40.02,75933.69,0.0,0.15641,0.0001,14.74302]
[1776724352473,40.01,75928.7,0.0,0.15587,0.0001,14.70664]
[1776724357503,40.01,75933.03,0.0,0.15628,0.0001,14.73286]
[1776724362538,40.01,75933.3,0.0,0.1563,0.0001,14.73365]
[1776724364655,40.01,75933.68,0.0,0.15633,0.0001,14.73583]
[1776724364663,40.01,75933.68,0.0,0.15633,0.0001,14.73583]
[1776724364782,40.01,75933.68,0.0,0.15633,0.0001,14.73583]
[1776724365804,40.01,75944.83,0.0,0.15741,0.0001,14.80504]
[1776724371609,40.01,75950.81,0.0,0.15798,0.0001,14.84156]
[1776724375853,40.01,75951.52,0.0,0.15805,0.0001,14.84592]
[1776724376080,40.01,75952.3,0.0,0.15813,0.0001,14.85082]
[1776724376655,40.01,75952.3,0.0,0.15813,0.0001,14.85084]
[1776724377207,40.01,75952.3,0.0,0.15813,0.0001,14.85084]
[1776724377217,40.01,75952.3,0.0,0.15813,0.0001,14.85084]
[1776724377339,40.01,75952.3,0.0,0.15813,0.0001,14.85084]
[1776724377396,40.01,75952.3,0.0,0.15813,0.0001,14.85084]
[1776724377660,40.01,75957.43,0.0,0.15863,0.0001,14.88293]
[1776724378865,40.01,75967.2,0.0,0.1596,0.0001,14.94424]
[1776724380219,40.01,75967.2,0.0,0.1596,0.0001,14.94439]
[1776724381694,40.01,75964.05,0.0,0.1593,0.0001,14.92487]
[1776724381905,40.01,75964.36,0.0,0.15933,0.0001,14.92699]
[1776724383734,40.01,75964.54,0.0,0.15935,0.0001,14.9283]
[1776724383932,40.01,75964.54,0.0,0.15935,0.0001,14.9283]
[1776724385764,40.01,75966.46,0.0,0.15955,0.0001,14.94066]
[1776724385843,40.01,75966.46,0.0,0.15955,0.0001,14.94066]
[1776724389791,40.01,75967.23,0.0,0.15963,0.0001,14.94611]
[1776724389944,40.01,75967.23,0.0,0.15963,0.0001,14.94611]
[1776724390219,40.01,75965.71,0.0,0.15948,0.0001,14.93678]
[1776724390403,40.01,75965.71,0.0,0.15948,0.0001,14.93678]
[1776724395787,40.01,75971.47,0.0,0.16007,0.0001,14.97368]
[1776724400809,40.02,75971.38,0.0,0.16007,0.0001,14.97355]
[1776724401958,40.02,75970.32,0.0,0.15996,0.0001,14.96704]
[1776724401968,40.02,75970.32,0.0,0.15996,0.0001,14.96704]
[1776724402032,40.02,75969.93,0.0,0.15993,0.0001,14.96471]
[1776724402837,40.02,75969.89,0.0,0.15992,0.0001,14.96457]
[1776724404611,40.02,75968.46,0.0,0.15979,0.0001,14.95575]
[1776724406027,40.02,75967.84,0.0,0.15973,0.0001,14.95211]
[1776724411901,40.02,75968.0,0.0,0.15972,0.0001,14.94978]
[1776724416937,40.02,75969.78,0.0,0.15992,0.0001,14.96179]
[1776724420054,40.02,75970.14,0.0,0.15996,0.0001,14.96451]
[1776724420802,40.02,75970.14,0.0,0.15996,0.0001,14.96451]
[1776724421650,40.02,75970.3,0.0,0.15998,0.0001,14.96576]
[1776724421971,40.02,75970.42,0.0,0.15999,0.0001,14.96662]
[1776724427501,40.03,75970.8,0.0,0.16004,0.0001,14.96943]
[1776724429289,40.03,75971.25,0.0,0.16009,0.0001,14.97257]
[1776724430027,40.03,75971.45,0.0,0.16011,0.0001,14.97393]
[1776724430346,40.03,75971.45,0.0,0.16011,0.0001,14.97393]
[1776724431167,40.03,75973.6,0.0,0.16032,0.0001,14.98753]
[1776724431251,40.03,75973.6,0.0,0.16032,0.0001,14.98753]
[1776724433049,40.03,75988.26,0.0,0.16178,0.0001,15.07932]
[1776724434429,40.03,75993.57,0.0,0.16231,0.0001,15.1125]
[1776724434463,40.03,75994.84,0.0,0.16244,0.0001,15.12042]
[1776724436409,40.03,75994.84,0.0,0.16244,0.0001,15.12042]
[1776724436500,40.03,75992.03,0.0,0.16216,0.0001,15.10286]
[1776724438442,40.03,75992.54,0.0,0.16221,0.0001,15.10605]
[1776724438465,40.03,75992.59,0.0,0.16221,0.0001,15.10636]
[1776724444126,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724445824,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724445875,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724445906,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724445997,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724446030,40.03,75992.73,0.0,0.16224,0.0001,15.10773]
[1776724446015,40.03,75993.58,0.0,0.16233,0.0001,15.11335]
[1776724446525,40.03,75993.58,0.0,0.16233,0.0001,15.11335]
[1776724446538,40.03,75993.58,0.0,0.16233,0.0001,15.11335]
[1776724446626,40.03,75999.48,0.0,0.16292,0.0001,15.15033]
[1776724447386,40.03,75999.48,0.0,0.16292,0.0001,15.15033]
[1776724447394,40.03,75999.48,0.0,0.16292,0.0001,15.15033]
[1776724447420,40.03,76005.02,0.0,0.16347,0.0001,15.18502]
[1776724448579,40.03,76005.02,0.0,0.16347,0.0001,15.18502]
[1776724449326,40.03,76005.86,0.0,0.16356,0.0001,15.19032]
[1776724449424,40.03,76005.86,0.0,0.16356,0.0001,15.19032]
[1776724449431,40.03,76006.5,0.0,0.16362,0.0001,15.19436]
[1776724452184,40.03,76017.97,0.0,0.16479,0.0001,15.26662]
[1776724454073,40.03,76017.97,0.0,0.16479,0.0001,15.26662]
[1776724454872,40.03,76015.63,0.0,0.16455,0.0001,15.25216]
[1776724456648,40.03,76014.01,0.0,0.1644,0.0001,15.24238]
[1776724456677,40.03,76014.01,0.0,0.1644,0.0001,15.24238]
[1776724462253,40.04,76013.93,0.0,0.16442,0.0001,15.24391]
[1776724464767,40.04,76015.43,0.0,0.16458,0.0001,15.25358]
[1776724464822,40.04,76015.43,0.0,0.16458,0.0001,15.25358]
[1776724464842,40.04,76015.43,0.0,0.16458,0.0001,15.25358]
[1776724465462,40.04,76015.24,0.0,0.16457,0.0001,15.25299]
[1776724465486,40.04,76015.54,0.0,0.1646,0.0001,15.25516]
[1776724471672,40.05,76021.16,0.0,0.16519,0.0001,15.29126]
[1776724471776,40.05,76021.16,0.0,0.16519,0.0001,15.29126]
[1776724471802,40.05,76021.16,0.0,0.16519,0.0001,15.29126]
[1776724471949,40.05,76019.9,0.0,0.16503,0.0001,15.27948]
[1776724472895,40.05,76019.9,0.0,0.16503,0.0001,15.27948]
[1776724472986,40.05,76018.6,0.0,0.16491,0.0001,15.27159]
[1776724476952,40.05,76012.82,0.0,0.16434,0.0001,15.23634]
[1776724477040,40.05,76009.97,0.0,0.16406,0.0001,15.21887]
[1776724481829,40.05,76008.6,0.0,0.16394,0.0001,15.2116]
[1776724481856,40.05,76008.6,0.0,0.16394,0.0001,15.2116]
[1776724481944,40.05,76008.6,0.0,0.16394,0.0001,15.2116]
[1776724483046,40.05,76009.76,0.0,0.16406,0.0001,15.21916]
[1776724486428,40.06,76009.99,0.0,0.16411,0.0001,15.22183]
[1776724486437,40.06,76011.57,0.0,0.16427,0.0001,15.232]
[1776724490007,40.06,76014.69,0.0,0.16459,0.0001,15.25206]
[1776724490622,40.06,76013.6,0.0,0.16449,0.0001,15.24556]
[1776724490676,40.06,76013.6,0.0,0.16449,0.0001,15.24556]
[1776724490699,40.06,76013.47,0.0,0.16448,0.0001,15.24504]
[1776724492012,40.06,76013.47,0.0,0.16448,0.0001,15.24504]
[1776724492076,40.06,76013.47,0.0,0.16448,0.0001,15.24504]
[1776724492139,40.06,76013.47,0.0,0.16448,0.0001,15.24523]
[1776724493140,40.06,76012.32,0.0,0.16437,0.0001,15.23826]
[1776724499513,40.07,76011.7,0.0,0.16433,0.0001,15.23586]
[1776724504420,40.07,76012.88,0.0,0.16446,0.0001,15.24362]
[1776724504549,40.07,76012.88,0.0,0.16446,0.0001,15.24362]
[1776724504762,40.07,76012.88,0.0,0.16446,0.0001,15.24362]
[1776724504770,40.07,76012.88,0.0,0.16446,0.0001,15.24362]
[1776724504943,40.07,76016.32,0.0,0.16481,0.0001,15.26546]
[1776724505402,40.07,76016.32,0.0,0.16481,0.0001,15.26546]
[1776724505428,40.07,76016.32,0.0,0.16481,0.0001,15.26546]
[1776724506059,40.07,76029.45,0.0,0.16614,0.0001,15.34753]
[1776724506745,40.07,76029.45,0.0,0.16614,0.0001,15.34753]
[1776724506820,40.07,76032.02,0.0,0.16641,0.0001,15.36402]
[1776724507472,40.07,76032.02,0.0,0.16641,0.0001,15.36402]
[1776724507831,40.07,76032.02,0.0,0.16641,0.0001,15.36402]
[1776724507869,40.07,76032.14,0.0,0.16642,0.0001,15.36477]
[1776724509925,40.07,76032.65,0.0,0.16647,0.0001,15.36812]
[1776724510016,40.07,76032.65,0.0,0.16647,0.0001,15.36812]
[1776724510104,40.07,76033.58,0.0,0.16657,0.0001,15.37426]
[1776724511042,40.07,76033.58,0.0,0.16657,0.0001,15.37426]
[1776724511093,40.07,76033.58,0.0,0.16657,0.0001,15.37426]
[1776724511078,40.07,76044.09,0.0,0.16764,0.0001,15.43978]
[1776724514004,40.07,76048.29,0.0,0.16807,0.0001,15.46629]
[1776724517067,40.07,76061.08,0.0,0.16938,0.0001,15.54642]
[1776724522307,40.08,76058.44,0.0,0.16914,0.0001,15.53127]
[1776724525098,40.08,76050.49,0.0,0.16833,0.0001,15.48212]
[1776724525185,40.08,76045.71,0.0,0.16785,0.0001,15.45257]
[1776724525274,40.08,76045.71,0.0,0.16785,0.0001,15.45257]
[1776724525553,40.08,76045.71,0.0,0.16785,0.0001,15.45257]
[1776724525561,40.08,76045.71,0.0,0.16785,0.0001,15.45257]
[1776724526081,40.08,76043.1,0.0,0.16759,0.0001,15.4367]
[1776724529600,40.08,76041.9,0.0,0.16748,0.0001,15.42966]
[1776724531617,40.08,76044.0,0.0,0.1677,0.0001,15.44325]
[1776724531718,40.08,76045.35,0.0,0.1678,0.0001,15.4475]
[1776724533585,40.08,76045.35,0.0,0.1678,0.0001,15.4475]
[1776724533666,40.08,76045.35,0.0,0.1678,0.0001,15.4475]
[1776724533724,40.08,76045.35,0.0,0.1678,0.0001,15.4475]
[1776724538339,40.09,76044.13,0.0,0.1677,0.0001,15.44127]
[1776724539743,40.09,76044.13,0.0,0.16771,0.0001,15.44156]
[1776724541497,40.09,76035.39,0.0,0.16683,0.0001,15.38761]
[1776724541836,40.09,76033.88,0.0,0.16668,0.0001,15.37846]
[1776724546874,40.09,76034.15,0.0,0.16673,0.0001,15.38139]
[1776724549004,40.09,76033.13,0.0,0.16663,0.0001,15.37537]
[1776724549014,40.09,76033.13,0.0,0.16663,0.0001,15.37537]
[1776724549109,40.09,76033.13,0.0,0.16663,0.0001,15.37537]
[1776724549867,40.09,76031.24,0.0,0.16644,0.0001,15.3636]
[1776724550537,40.09,76027.66,0.0,0.16608,0.0001,15.34147]
[1776724550908,40.1,76027.66,0.0,0.16608,0.0001,15.34166]
[1776724551363,40.1,76027.66,0.0,0.16608,0.0001,15.34166]
[1776724551420,40.1,76027.66,0.0,0.16608,0.0001,15.34166]
[1776724553124,40.1,76019.36,0.0,0.16525,0.0001,15.29016]
[1776724553194,40.1,76019.36,0.0,0.16525,0.0001,15.29016]
[1776724554172,40.1,76011.82,0.0,0.1645,0.0001,15.24372]
[1776724554306,40.1,76011.33,0.0,0.16446,0.0001,15.24097]
[1776724556020,40.1,76011.33,0.0,0.16446,0.0001,15.24097]
[1776724556036,40.1,76010.04,0.0,0.16433,0.0001,15.23324]
[1776724562016,40.1,76004.46,0.0,0.1638,0.0001,15.20008]
[1776724562023,40.1,76004.46,0.0,0.1638,0.0001,15.20008]
[1776724562095,40.1,76004.46,0.0,0.1638,0.0001,15.20008]
[1776724562118,40.11,76002.17,0.0,0.16358,0.0001,15.18649]
[1776724567951,40.11,76001.66,0.0,0.16355,0.0001,15.18468]
[1776724568111,40.11,76001.66,0.0,0.16355,0.0001,15.18468]
[1776724574855,40.11,76004.15,0.0,0.16383,0.0001,15.20214]
[1776724574879,40.11,76004.15,0.0,0.16383,0.0001,15.20214]
[1776724576210,40.12,76003.73,0.0,0.1638,0.0001,15.20013]
[1776724576274,40.12,76003.73,0.0,0.1638,0.0001,15.20013]
[1776724577683,40.12,76002.57,0.0,0.1637,0.0001,15.1935]
[1776724578095,40.12,76002.57,0.0,0.1637,0.0001,15.1938]
[1776724578948,40.12,76002.57,0.0,0.1637,0.0001,15.1938]
[1776724580843,40.13,76014.65,0.0,0.16499,0.0001,15.27369]
[1776724584180,40.14,76015.18,0.0,0.16511,0.0001,15.2808]
[1776724587831,40.14,76018.06,0.0,0.16541,0.0001,15.29936]
[1776724588608,40.14,76017.52,0.0,0.16536,0.0001,15.29644]
[1776724593726,40.15,76016.86,0.0,0.16528,0.0001,15.28909]
[1776724593974,40.15,76016.86,0.0,0.16528,0.0001,15.28909]
[1776724594036,40.15,76016.86,0.0,0.16528,0.0001,15.28909]
[1776724599246,40.15,76017.02,0.0,0.16531,0.0001,15.29135]
[1776724604281,40.15,76018.68,0.0,0.16549,0.0001,15.30248]
[1776724606618,40.15,76018.59,0.0,0.16549,0.0001,15.30208]
[1776724606710,40.15,76018.59,0.0,0.16549,0.0001,15.30208]
[1776724609044,40.15,76017.05,0.0,0.16534,0.0001,15.29281]
[1776724609665,40.15,76013.15,0.0,0.16495,0.0001,15.26888]
[1776724610932,40.15,76012.23,0.0,0.16486,0.0001,15.26315]
[1776724616365,40.17,76020.44,0.0,0.16576,0.0001,15.31887]
[1776724621401,40.17,76019.48,0.0,0.16568,0.0001,15.31352]
[1776724626407,40.17,76019.82,0.0,0.16572,0.0001,15.31629]
[1776724626880,40.17,76019.82,0.0,0.16572,0.0001,15.31629]
[1776724632952,40.17,76015.68,0.0,0.16533,0.0001,15.29174]
[1776724638717,40.18,76017.73,0.0,0.16556,0.0001,15.30644]
[1776724644934,40.18,76022.56,0.0,0.16607,0.0001,15.33747]
[1776724645172,40.18,76022.56,0.0,0.16607,0.0001,15.33747]
[1776724645294,40.18,76022.56,0.0,0.16607,0.0001,15.33747]
[1776724645368,40.18,76023.04,0.0,0.16612,0.0001,15.34069]
[1776724645444,40.18,76023.04,0.0,0.16612,0.0001,15.34069]
[1776724645720,40.18,76023.04,0.0,0.16612,0.0001,15.34069]
[1776724645760,40.18,76023.04,0.0,0.16612,0.0001,15.34069]
[1776724646165,40.18,76021.1,0.0,0.16593,0.0001,15.32886]
[1776724648836,40.18,76025.6,0.0,0.16639,0.0001,15.35725]
[1776724649278,40.18,76024.62,0.0,0.1663,0.0001,15.35163]
[1776724654635,40.19,76020.53,0.0,0.16586,0.0001,15.32247]
[1776724656210,40.19,76020.53,0.0,0.16586,0.0001,15.32247]
[1776724656233,40.19,76020.53,0.0,0.16586,0.0001,15.32247]
[1776724656282,40.19,76020.53,0.0,0.16586,0.0001,15.32247]
[1776724661698,40.19,76018.1,0.0,0.16563,0.0001,15.30817]
[1776724667740,40.19,76014.81,0.0,0.16531,0.0001,15.28851]
[1776724673855,40.19,76012.99,0.0,0.16515,0.0001,15.27823]
[1776724679824,40.2,76022.37,0.0,0.16611,0.0001,15.33795]
[1776724685335,40.2,76020.95,0.0,0.16599,0.0001,15.33005]
[1776724685522,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724685647,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724685789,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724686181,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724686241,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724686289,40.2,76021.01,0.0,0.166,0.0001,15.33066]
[1776724686315,40.2,76008.36,0.0,0.16473,0.0001,15.25227]
[1776724686427,40.2,76008.36,0.0,0.16473,0.0001,15.25227]
[1776724686849,40.2,76008.36,0.0,0.16473,0.0001,15.25227]
[1776724686989,40.2,76008.36,0.0,0.16473,0.0001,15.25227]
[1776724687061,40.2,75990.97,0.0,0.16299,0.0001,15.14428]
[1776724687658,40.2,75990.97,0.0,0.16299,0.0001,15.14428]
[1776724688077,40.2,75990.97,0.0,0.16299,0.0001,15.14428]
[1776724688137,40.2,75990.97,0.0,0.16299,0.0001,15.14428]
[1776724688142,40.2,75980.11,0.0,0.16192,0.0001,15.07697]
[1776724690059,40.2,75980.11,0.0,0.16192,0.0001,15.07731]
[1776724690076,40.2,75980.11,0.0,0.16192,0.0001,15.07731]
[1776724690097,40.2,75980.85,0.0,0.162,0.0001,15.08216]
[1776724695876,40.21,75989.07,0.0,0.16283,0.0001,15.13439]
[1776724696805,40.21,75990.34,0.0,0.16296,0.0001,15.14251]
[1776724699902,40.21,75988.57,0.0,0.1628,0.0001,15.1322]
[1776724700216,40.21,75988.57,0.0,0.1628,0.0001,15.1322]
[1776724701710,40.21,75992.55,0.0,0.1632,0.0001,15.15724]
[1776724706090,40.21,75995.44,0.0,0.16349,0.0001,15.17539]
[1776724706162,40.21,76001.67,0.0,0.16412,0.0001,15.21415]
[1776724712049,40.21,76010.71,0.0,0.165,0.0001,15.26658]
[1776724717085,40.22,76006.69,0.0,0.16461,0.0001,15.24273]
[1776724720754,40.22,76006.77,0.0,0.16463,0.0001,15.2437]
[1776724720814,40.22,76006.77,0.0,0.16463,0.0001,15.2437]
[1776724720874,40.22,76006.77,0.0,0.16463,0.0001,15.2437]
[1776724722135,40.22,76006.77,0.0,0.16464,0.0001,15.24417]
[1776724724255,40.22,76007.74,0.0,0.16474,0.0001,15.25067]
[1776724725571,40.22,76007.57,0.0,0.16473,0.0001,15.25007]
[1776724728256,40.22,75998.07,0.0,0.16379,0.0001,15.19156]
[1776724728333,40.22,75995.68,0.0,0.16356,0.0001,15.17711]
[1776724734318,40.22,75999.17,0.0,0.16392,0.0001,15.19959]
[1776724734328,40.23,75999.03,0.0,0.16391,0.0001,15.19909]
[1776724738988,40.23,75995.46,0.0,0.16357,0.0001,15.17768]
[1776724739052,40.23,75995.46,0.0,0.16357,0.0001,15.17768]
[1776724739110,40.23,75995.46,0.0,0.16357,0.0001,15.17768]
[1776724739351,40.23,75995.46,0.0,0.16357,0.0001,15.17768]
[1776724739410,40.23,75995.46,0.0,0.16357,0.0001,15.17768]
[1776724739667,40.23,75994.2,0.0,0.16344,0.0001,15.17006]
[1776724740268,40.23,75994.2,0.0,0.16344,0.0001,15.17006]
[1776724746311,40.23,75989.62,0.0,0.16302,0.0001,15.14357]
[1776724747402,40.23,75989.62,0.0,0.16302,0.0001,15.14357]
[1776724753359,40.24,75998.16,0.0,0.1639,0.0001,15.19826]
[1776724758394,40.24,76000.25,0.0,0.16413,0.0001,15.21241]
[1776724761839,40.24,76003.15,0.0,0.16443,0.0001,15.23097]
[1776724762423,40.24,76003.97,0.0,0.16451,0.0001,15.23625]
[1776724763082,40.24,76003.97,0.0,0.16451,0.0001,15.23625]
[1776724763157,40.24,76003.97,0.0,0.16451,0.0001,15.23625]
[1776724763843,40.24,76007.02,0.0,0.16482,0.0001,15.25549]
[1776724763892,40.24,76007.02,0.0,0.16482,0.0001,15.25549]
[1776724767671,40.25,76002.74,0.0,0.16441,0.0001,15.22984]
[1776724767706,40.25,76002.74,0.0,0.16441,0.0001,15.22984]
[1776724768761,40.25,76001.29,0.0,0.16427,0.0001,15.22118]
[1776724768769,40.25,76001.29,0.0,0.16427,0.0001,15.22118]
[1776724768811,40.25,76001.29,0.0,0.16427,0.0001,15.22118]
[1776724769222,40.25,76001.29,0.0,0.16427,0.0001,15.22118]
[1776724769454,40.25,76001.29,0.0,0.16427,0.0001,15.22118]
[1776724769480,40.25,76001.52,0.0,0.1643,0.0001,15.22329]
[1776724769698,40.25,76001.52,0.0,0.1643,0.0001,15.22329]
[1776724769754,40.25,76001.52,0.0,0.1643,0.0001,15.22329]
[1776724770151,40.25,76001.52,0.0,0.1643,0.0001,15.22329]
[1776724770195,40.25,76001.52,0.0,0.1643,0.0001,15.22329]
[1776724772801,40.25,75999.07,0.0,0.16403,0.0001,15.20423]
[1776724772902,40.25,75998.94,0.0,0.16402,0.0001,15.20362]
[1776724778534,40.25,76000.09,0.0,0.16416,0.0001,15.21202]
[1776724783539,40.26,76001.17,0.0,0.16428,0.0001,15.21951]
[1776724789611,40.26,75995.16,0.0,0.16371,0.0001,15.18381]
[1776724791983,40.26,75994.94,0.0,0.16369,0.0001,15.18268]
[1776724792394,40.26,75994.94,0.0,0.16369,0.0001,15.18268]
[1776724793172,40.26,75991.26,0.0,0.16333,0.0001,15.16036]
[1776724795716,40.26,75994.62,0.0,0.16367,0.0001,15.18152]
[1776724801697,40.27,76003.79,0.0,0.16461,0.0001,15.23987]
[1776724806732,40.27,76003.45,0.0,0.1646,0.0001,15.2389]
[1776724811766,40.27,76001.51,0.0,0.16442,0.0001,15.22803]
[1776724819102,40.28,76000.18,0.0,0.1643,0.0001,15.22079]
[1776724820568,40.28,75994.1,0.0,0.16372,0.0001,15.18435]
[1776724820704,40.28,75994.1,0.0,0.16372,0.0001,15.18435]
[1776724820795,40.28,75994.1,0.0,0.16372,0.0001,15.18435]
[1776724821444,40.28,75994.1,0.0,0.16372,0.0001,15.18435]
[1776724821527,40.28,75987.58,0.0,0.16307,0.0001,15.1439]
[1776724821620,40.28,75987.58,0.0,0.16307,0.0001,15.1439]
[1776724822718,40.28,75983.16,0.0,0.16263,0.0001,15.11663]
[1776724823596,40.28,75983.16,0.0,0.16264,0.0001,15.11682]
[1776724828886,40.29,75979.43,0.0,0.16229,0.0001,15.09536]
[1776724831004,40.29,75978.44,0.0,0.1622,0.0001,15.08962]
[1776724831076,40.29,75978.44,0.0,0.1622,0.0001,15.08962]
[1776724831393,40.29,75978.44,0.0,0.1622,0.0001,15.08962]
[1776724831434,40.29,75978.44,0.0,0.1622,0.0001,15.08962]
[1776724833624,40.29,75971.64,0.0,0.16151,0.0001,15.04426]
[1776724840835,40.3,75970.54,0.0,0.16144,0.0001,15.03941]
[1776724841670,40.3,75969.76,0.0,0.16139,0.0001,15.03652]
[1776724842327,40.3,75969.76,0.0,0.16139,0.0001,15.03652]
[1776724842331,40.3,75970.26,0.0,0.16145,0.0001,15.04011]
[1776724845197,40.31,75984.45,0.0,0.16288,0.0001,15.12948]
[1776724845843,40.31,75984.45,0.0,0.16288,0.0001,15.12948]
[1776724851128,40.31,75987.02,0.0,0.16316,0.0001,15.14703]
[1776724851807,40.31,75988.12,0.0,0.16327,0.0001,15.15416]
[1776724852052,40.31,75988.12,0.0,0.16328,0.0001,15.15444]
[1776724857087,40.32,75986.42,0.0,0.16314,0.0001,15.14571]
[1776724860145,40.32,75986.56,0.0,0.16316,0.0001,15.14697]
[1776724860394,40.32,75986.56,0.0,0.16316,0.0001,15.14697]
[1776724860522,40.32,75986.56,0.0,0.16316,0.0001,15.14697]
[1776724860570,40.32,75986.53,0.0,0.16317,0.0001,15.14755]
[1776724861380,40.32,75986.53,0.0,0.16317,0.0001,15.14755]
[1776724861482,40.32,75997.3,0.0,0.16425,0.0001,15.21469]
[1776724862688,40.32,75997.3,0.0,0.16426,0.0001,15.2151]
[1776724863192,40.32,75997.3,0.0,0.16426,0.0001,15.2151]
[1776724863208,40.32,75997.3,0.0,0.16426,0.0001,15.2151]
[1776724863422,40.33,76008.82,0.0,0.16548,0.0001,15.29088]
[1776724864355,40.33,76008.82,0.0,0.16548,0.0001,15.29088]
[1776724869849,40.34,76010.21,0.0,0.16566,0.0001,15.30153]
[1776724870818,40.34,76012.09,0.0,0.16585,0.0001,15.31351]
[1776724871222,40.34,76012.09,0.0,0.16585,0.0001,15.31351]
[1776724872934,40.34,76008.47,0.0,0.1655,0.0001,15.29173]
[1776724878554,40.35,76003.96,0.0,0.16508,0.0001,15.26556]
[1776724883898,40.35,76005.05,0.0,0.16522,0.0001,15.27455]
[1776724888145,40.36,76004.62,0.0,0.1652,0.0001,15.27337]
[1776724888238,40.36,76004.62,0.0,0.1652,0.0001,15.27337]
[1776724888341,40.36,76004.62,0.0,0.1652,0.0001,15.27337]
[1776724889122,40.36,76003.54,0.0,0.1651,0.0001,15.26706]
[1776724891067,40.36,76002.29,0.0,0.16499,0.0001,15.25986]
[1776724891157,40.36,76002.29,0.0,0.16499,0.0001,15.25986]
[1776724891327,40.36,76002.17,0.0,0.16494,0.0001,15.255]
[1776724892356,40.36,76002.17,0.0,0.16494,0.0001,15.255]
[1776724894372,40.36,76002.3,0.0,0.16496,0.0001,15.25634]
[1776724894407,40.36,76002.3,0.0,0.16496,0.0001,15.25634]
[1776724894491,40.36,75999.7,0.0,0.16471,0.0001,15.24074]
[1776724894722,40.36,75999.7,0.0,0.16471,0.0001,15.24074]
[1776724895006,40.36,75999.7,0.0,0.16471,0.0001,15.24074]
[1776724895391,40.36,75999.7,0.0,0.16471,0.0001,15.24074]
[1776724895395,40.36,75997.38,0.0,0.16448,0.0001,15.22638]
[1776724900407,40.37,75996.33,0.0,0.1644,0.0001,15.22125]
[1776724905439,40.37,75997.83,0.0,0.16458,0.0001,15.23244]
[1776724905735,40.37,75997.83,0.0,0.16458,0.0001,15.23244]
[1776724906514,40.37,75997.83,0.0,0.16458,0.0001,15.23244]
[1776724906537,40.37,75997.83,0.0,0.16458,0.0001,15.23244]
[1776724906606,40.37,75987.16,0.0,0.16353,0.0001,15.16699]
[1776724906619,40.37,75987.16,0.0,0.16353,0.0001,15.16699]
[1776724907193,40.37,75987.16,0.0,0.16353,0.0001,15.16699]
[1776724907438,40.37,75987.16,0.0,0.16353,0.0001,15.16699]
[1776724907505,40.37,75976.08,0.0,0.16243,0.0001,15.0984]
[1776724908806,40.37,75975.62,0.0,0.16239,0.0001,15.09594]
[1776724909896,40.37,75969.8,0.0,0.16182,0.0001,15.06022]
[1776724910191,40.37,75969.8,0.0,0.16182,0.0001,15.06022]
[1776724910202,40.37,75969.8,0.0,0.16182,0.0001,15.06022]
[1776724910466,40.37,75966.56,0.0,0.1615,0.0001,15.04016]
[1776724910696,40.37,75966.56,0.0,0.1615,0.0001,15.04016]
[1776724910759,40.37,75966.56,0.0,0.1615,0.0001,15.04016]
[1776724914693,40.38,75961.71,0.0,0.16105,0.0001,15.0119]
[1776724914806,40.38,75961.71,0.0,0.16105,0.0001,15.0119]
[1776724920536,40.39,75955.01,0.0,0.16043,0.0001,14.9729]
[1776724920752,40.39,75955.01,0.0,0.16043,0.0001,14.9729]
[1776724920807,40.39,75955.01,0.0,0.16043,0.0001,14.9729]
[1776724928596,40.39,75953.19,0.0,0.1603,0.0001,14.96443]
[1776724933627,40.4,75949.07,0.0,0.15992,0.0001,14.94063]
[1776724935251,40.4,75948.53,0.0,0.15987,0.0001,14.93762]
[1776724936625,40.4,75948.03,0.0,0.15983,0.0001,14.93486]
[1776724937182,40.4,75951.87,0.0,0.16021,0.0001,14.95895]
[1776724940733,40.4,75952.17,0.0,0.16026,0.0001,14.96173]
[1776724940747,40.4,75952.17,0.0,0.16026,0.0001,14.96173]
[1776724941019,40.4,75952.17,0.0,0.16026,0.0001,14.96173]
[1776724941678,40.4,75951.78,0.0,0.16022,0.0001,14.9596]
[1776724941689,40.4,75955.33,0.0,0.16058,0.0001,14.98185]
[1776724946336,40.41,75960.8,0.0,0.16113,0.0001,15.0166]
[1776724946397,40.41,75960.8,0.0,0.16113,0.0001,15.0166]
[1776724946514,40.41,75960.8,0.0,0.16113,0.0001,15.0166]
[1776724949139,40.41,75961.49,0.0,0.16121,0.0001,15.02159]
[1776724949383,40.41,75961.49,0.0,0.16121,0.0001,15.02159]
[1776724949392,40.41,75961.49,0.0,0.16121,0.0001,15.02159]
[1776724949505,40.41,75961.49,0.0,0.16121,0.0001,15.02159]
[1776724949960,40.41,75960.35,0.0,0.1611,0.0001,15.01494]
[1776724951132,40.41,75957.6,0.0,0.16083,0.0001,14.99793]
[1776724956793,40.41,75955.67,0.0,0.16063,0.0001,14.98328]
[1776724961305,40.42,75952.69,0.0,0.16035,0.0001,14.96561]
[1776724962650,40.42,75952.08,0.0,0.1603,0.0001,14.96209]
[1776724963310,40.42,75951.38,0.0,0.16024,0.0001,14.95827]
[1776724967333,40.42,75944.86,0.0,0.15961,0.0001,14.91878]
[1776724968303,40.42,75943.57,0.0,0.15949,0.0001,14.9111]
[1776724968316,40.42,75941.92,0.0,0.15933,0.0001,14.90121]
[1776724968877,40.42,75941.92,0.0,0.15933,0.0001,14.90121]
[1776724970903,40.42,75936.81,0.0,0.15884,0.0001,14.8702]
[1776724974073,40.43,75935.54,0.0,0.15874,0.0001,14.86334]
[1776724974108,40.43,75935.54,0.0,0.15874,0.0001,14.86334]
[1776724974498,40.43,75935.54,0.0,0.15874,0.0001,14.86334]
[1776724975271,40.43,75932.75,0.0,0.15847,0.0001,14.84642]
[1776724975320,40.43,75932.75,0.0,0.15847,0.0001,14.84642]
[1776724975352,40.43,75932.75,0.0,0.15847,0.0001,14.84642]
[1776724976324,40.43,75933.26,0.0,0.15852,0.0001,14.84958]
[1776724979266,40.43,75932.65,0.0,0.15847,0.0001,14.8464]
[1776724979329,40.43,75931.04,0.0,0.15832,0.0001,14.83666]
[1776724979704,40.43,75931.04,0.0,0.15832,0.0001,14.83666]
[1776724980727,40.43,75931.04,0.0,0.15832,0.0001,14.83689]
[1776724980784,40.43,75931.04,0.0,0.15832,0.0001,14.83689]
[1776724980844,40.43,75931.04,0.0,0.15832,0.0001,14.83689]
[1776724981423,40.43,75931.04,0.0,0.15832,0.0001,14.83689]
[1776724981561,40.43,75931.04,0.0,0.15832,0.0001,14.83689]
[1776724987008,40.43,75931.97,0.0,0.15844,0.0001,14.84422]
[1776724990268,40.43,75934.23,0.0,0.15866,0.0001,14.85862]
[1776724990312,40.43,75934.23,0.0,0.15866,0.0001,14.85862]
[1776724991690,40.44,75935.13,0.0,0.15876,0.0001,14.86439]
[1776724991726,40.44,75935.13,0.0,0.15876,0.0001,14.86458]
[1776724997077,40.44,75933.36,0.0,0.1586,0.0001,14.85478]
[1776724999310,40.44,75932.9,0.0,0.15856,0.0001,14.85214]
[1776724999892,40.44,75932.26,0.0,0.1585,0.0001,14.84839]
[1776724999896,40.44,75932.26,0.0,0.1585,0.0001,14.84839]
[1776725001369,40.44,75932.26,0.0,0.15851,0.0001,14.84859]
[1776725001386,40.44,75932.26,0.0,0.15851,0.0001,14.84859]
[1776725005869,40.44,75922.07,0.0,0.15754,0.0001,14.7868]
[1776725006551,40.44,75922.07,0.0,0.15754,0.0001,14.7868]
[1776725012185,40.45,75922.77,0.0,0.1576,0.0001,14.78894]
[1776725015186,40.45,75922.65,0.0,0.1576,0.0001,14.78886]
[1776725020432,40.46,75924.36,0.0,0.1578,0.0001,14.8011]
[1776725020691,40.46,75924.36,0.0,0.1578,0.0001,14.8011]
[1776725021324,40.46,75925.69,0.0,0.15793,0.0001,14.80965]
[1776725021531,40.46,75925.69,0.0,0.15793,0.0001,14.80965]
[1776725021577,40.46,75925.69,0.0,0.15793,0.0001,14.80965]
[1776725022226,40.46,75926.2,0.0,0.15798,0.0001,14.81313]
[1776725022278,40.46,75926.2,0.0,0.15798,0.0001,14.81313]
[1776725022296,40.46,75926.2,0.0,0.15798,0.0001,14.81313]
[1776725022398,40.46,75938.51,0.0,0.15919,0.0001,14.88949]
[1776725023276,40.46,75938.51,0.0,0.15919,0.0001,14.88949]
[1776725023293,40.46,75938.51,0.0,0.15919,0.0001,14.88949]
[1776725023312,40.46,75938.51,0.0,0.15919,0.0001,14.88949]
[1776725023467,40.46,75947.02,0.0,0.16003,0.0001,14.94237]
[1776725024154,40.46,75947.02,0.0,0.16003,0.0001,14.94237]
[1776725024169,40.46,75947.02,0.0,0.16003,0.0001,14.94237]
[1776725024227,40.46,75947.02,0.0,0.16003,0.0001,14.94237]
[1776725024442,40.46,75948.39,0.0,0.16016,0.0001,14.95105]
[1776725026190,40.46,75948.39,0.0,0.16017,0.0001,14.95137]
[1776725026248,40.46,75948.39,0.0,0.16017,0.0001,14.95137]
[1776725026294,40.46,75947.67,0.0,0.1601,0.0001,14.94723]
[1776725027090,40.46,75947.67,0.0,0.1601,0.0001,14.94723]
[1776725032516,40.46,75946.27,0.0,0.15998,0.0001,14.93959]
[1776725032917,40.46,75943.63,0.0,0.15973,0.0001,14.92341]
[1776725032971,40.46,75943.63,0.0,0.15973,0.0001,14.92341]
[1776725034284,40.46,75943.63,0.0,0.15973,0.0001,14.92355]
[1776725034916,40.46,75944.39,0.0,0.15981,0.0001,14.92839]
[1776725034980,40.46,75944.39,0.0,0.15981,0.0001,14.92839]
[1776725034997,40.46,75944.39,0.0,0.15981,0.0001,14.92839]
[1776725040389,40.47,75946.39,0.0,0.16002,0.0001,14.94165]
[1776725045425,40.47,75948.66,0.0,0.16025,0.0001,14.95636]
[1776725050462,40.47,75949.7,0.0,0.16036,0.0001,14.96345]
[1776725052244,40.47,75951.41,0.0,0.16053,0.0001,14.97415]
[1776725052285,40.47,75951.41,0.0,0.16053,0.0001,14.97415]
[1776725052476,40.47,75951.94,0.0,0.16059,0.0001,14.97754]
[1776725053501,40.47,75965.7,0.0,0.16194,0.0001,15.06263]
[1776725058520,40.47,75966.13,0.0,0.162,0.0001,15.06635]
[1776725062795,40.48,75965.28,0.0,0.16193,0.0001,15.06176]
[1776725064704,40.48,75965.28,0.0,0.16194,0.0001,15.0622]
[1776725070604,40.48,75958.18,0.0,0.16127,0.0001,15.02007]
[1776725071244,40.48,75958.18,0.0,0.16127,0.0001,15.02007]
[1776725071611,40.48,75956.86,0.0,0.1611,0.0001,15.00779]
[1776725076648,40.49,75950.8,0.0,0.16053,0.0001,14.97184]
[1776725076832,40.49,75950.8,0.0,0.16053,0.0001,14.97184]
[1776725077510,40.49,75950.8,0.0,0.16053,0.0001,14.97184]
[1776725082955,40.49,75955.66,0.0,0.16103,0.0001,15.00275]
[1776725082966,40.49,75955.66,0.0,0.16103,0.0001,15.00275]
[1776725083695,40.49,75955.34,0.0,0.161,0.0001,15.00119]
[1776725085988,40.49,75956.76,0.0,0.16115,0.0001,15.01037]
[1776725086716,40.49,75956.54,0.0,0.16113,0.0001,15.00922]
[1776725087017,40.49,75956.54,0.0,0.16113,0.0001,15.00922]
[1776725087070,40.49,75956.54,0.0,0.16113,0.0001,15.00922]
[1776725090888,40.49,75961.0,0.0,0.16158,0.0001,15.03757]
[1776725090997,40.49,75961.0,0.0,0.16158,0.0001,15.03757]
[1776725091018,40.49,75961.0,0.0,0.16158,0.0001,15.03757]
[1776725091802,40.49,75961.0,0.0,0.16158,0.0001,15.03757]
[1776725091754,40.49,75961.58,0.0,0.16164,0.0001,15.04115]
[1776725092813,40.5,75975.08,0.0,0.16298,0.0001,15.12485]
[1776725097876,40.5,75976.64,0.0,0.16315,0.0001,15.1354]
[1776725100248,40.5,75973.89,0.0,0.16288,0.0001,15.11859]
[1776725103841,40.5,75963.4,0.0,0.16185,0.0001,15.05427]
[1776725105496,40.5,75963.51,0.0,0.16186,0.0001,15.05511]
[1776725105588,40.5,75963.53,0.0,0.16186,0.0001,15.05524]
[1776725109878,40.5,75954.11,0.0,0.16095,0.0001,14.99801]
[1776725114322,40.5,75953.42,0.0,0.1609,0.0001,14.99443]
[1776725115276,40.5,75956.01,0.0,0.16115,0.0001,15.01064]
[1776725118294,40.51,75966.64,0.0,0.16221,0.0001,15.07679]
[1776725118342,40.51,75966.64,0.0,0.16221,0.0001,15.07679]
[1776725118853,40.51,75967.21,0.0,0.16227,0.0001,15.08051]
[1776725119424,40.51,75967.21,0.0,0.16227,0.0001,15.08051]
[1776725121485,40.51,75969.27,0.0,0.16248,0.0001,15.09347]
[1776725125911,40.51,75973.18,0.0,0.16287,0.0001,15.11793]
[1776725128590,40.51,75973.05,0.0,0.16286,0.0001,15.11727]
[1776725128661,40.51,75972.73,0.0,0.16283,0.0001,15.11536]
[1776725130789,40.51,75972.73,0.0,0.16283,0.0001,15.11544]
[1776725130840,40.51,75972.73,0.0,0.16283,0.0001,15.11544]
[1776725135075,40.51,75968.81,0.0,0.16242,0.0001,15.08744]
[1776725135169,40.51,75967.43,0.0,0.16228,0.0001,15.07906]
[1776725137724,40.51,75966.55,0.0,0.1622,0.0001,15.07377]
[1776725141040,40.51,75964.84,0.0,0.16204,0.0001,15.0637]
[1776725141088,40.51,75964.95,0.0,0.16205,0.0001,15.06474]
[1776725147401,40.52,75965.57,0.0,0.16213,0.0001,15.06967]
[1776725154189,40.52,75966.05,0.0,0.1622,0.0001,15.07396]
[1776725161237,40.52,75965.54,0.0,0.16217,0.0001,15.07216]
[1776725161998,40.52,75965.54,0.0,0.16217,0.0001,15.07216]
[1776725162010,40.52,75965.54,0.0,0.16217,0.0001,15.07216]
[1776725162703,40.52,75969.95,0.0,0.16261,0.0001,15.09956]
[1776725167759,40.53,75971.81,0.0,0.16281,0.0001,15.11187]
[1776725171698,40.53,75967.38,0.0,0.16238,0.0001,15.0848]
[1776725171718,40.53,75967.38,0.0,0.16238,0.0001,15.0848]
[1776725171805,40.53,75966.15,0.0,0.16226,0.0001,15.07753]
[1776725172142,40.53,75966.15,0.0,0.16226,0.0001,15.07753]
[1776725177612,40.53,75956.44,0.0,0.16132,0.0001,15.01871]
[1776725183391,40.53,75957.09,0.0,0.16141,0.0001,15.02415]
[1776725188427,40.54,75956.4,0.0,0.16136,0.0001,15.02096]
[1776725193931,40.54,75957.85,0.0,0.16148,0.0001,15.02632]
[1776725195941,40.54,75957.59,0.0,0.16146,0.0001,15.02511]
[1776725196107,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196130,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196182,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196206,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196236,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196268,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196289,40.54,75957.67,0.0,0.16147,0.0001,15.0258]
[1776725196508,40.54,75971.35,0.0,0.16282,0.0001,15.11035]
[1776725198201,40.54,75971.35,0.0,0.16283,0.0001,15.11054]
[1776725202035,40.54,75980.11,0.0,0.1637,0.0001,15.1651]
[1776725207184,40.54,75984.51,0.0,0.16414,0.0001,15.19242]
[1776725213609,40.54,75987.17,0.0,0.16441,0.0001,15.20885]
[1776725219641,40.54,75988.19,0.0,0.16451,0.0001,15.21519]
[1776725225693,40.54,75990.82,0.0,0.16477,0.0001,15.23152]
[1776725231734,40.55,75990.19,0.0,0.16471,0.0001,15.22783]
[1776725236768,40.55,75990.88,0.0,0.16479,0.0001,15.23227]
[1776725241809,40.55,75990.83,0.0,0.16479,0.0001,15.23222]
[1776725242838,40.55,75990.83,0.0,0.16479,0.0001,15.23222]
[1776725242868,40.55,75990.83,0.0,0.16479,0.0001,15.23222]
[1776725248855,40.55,75990.56,0.0,0.16477,0.0001,15.23108]
[1776725249155,40.55,75990.56,0.0,0.16477,0.0001,15.23108]
[1776725249188,40.55,75990.56,0.0,0.16477,0.0001,15.23108]
[1776725249862,40.55,75990.84,0.0,0.1648,0.0001,15.23288]
[1776725252144,40.55,75990.37,0.0,0.16472,0.0001,15.22575]
[1776725252195,40.55,75990.37,0.0,0.16472,0.0001,15.22575]
[1776725260941,40.55,75986.28,0.0,0.16432,0.0001,15.20149]
[1776725263032,40.55,75985.76,0.0,0.16427,0.0001,15.19839]
[1776725263403,40.55,75985.77,0.0,0.16428,0.0001,15.19855]
[1776725263963,40.55,75985.77,0.0,0.16428,0.0001,15.19866]
[1776725268996,40.55,75985.53,0.0,0.16426,0.0001,15.19751]
[1776725273674,40.55,75983.8,0.0,0.16409,0.0001,15.18708]
[1776725274329,40.55,75985.46,0.0,0.16426,0.0001,15.19737]
[1776725277922,40.55,75987.16,0.0,0.16443,0.0001,15.20794]
[1776725277972,40.55,75987.16,0.0,0.16443,0.0001,15.20794]
[1776725278853,40.55,75987.16,0.0,0.16443,0.0001,15.20802]
[1776725278917,40.55,75987.16,0.0,0.16443,0.0001,15.20802]
[1776725282116,40.55,75987.16,0.0,0.16443,0.0001,15.20815]
[1776725282910,40.55,75990.97,0.0,0.16481,0.0001,15.23167]
[1776725283724,40.55,75992.84,0.0,0.165,0.0001,15.24323]
[1776725285458,40.56,75991.6,0.0,0.16488,0.0001,15.23574]
[1776725287988,40.56,75992.35,0.0,0.16495,0.0001,15.24045]
[1776725292850,40.56,75992.68,0.0,0.16499,0.0001,15.24275]
[1776725298596,40.56,75993.42,0.0,0.16507,0.0001,15.24745]
[1776725304266,40.56,75997.64,0.0,0.16549,0.0001,15.27358]
[1776725306626,40.56,75993.74,0.0,0.1651,0.0001,15.24954]
[1776725306709,40.56,75993.74,0.0,0.1651,0.0001,15.24954]
[1776725306770,40.56,75993.74,0.0,0.1651,0.0001,15.24954]
[1776725307013,40.56,75987.71,0.0,0.1645,0.0001,15.21249]
[1776725310091,40.56,75981.89,0.0,0.16393,0.0001,15.17669]
[1776725314336,40.56,75974.82,0.0,0.1632,0.0001,15.12964]
[1776725316789,40.56,75974.46,0.0,0.16317,0.0001,15.12762]
[1776725316803,40.56,75974.21,0.0,0.16315,0.0001,15.12627]
[1776725317855,40.56,75974.21,0.0,0.16315,0.0001,15.12627]
[1776725317909,40.56,75974.21,0.0,0.16315,0.0001,15.12627]
[1776725326653,40.57,75969.03,0.0,0.16267,0.0001,15.09611]
[1776725331688,40.57,75971.76,0.0,0.16295,0.0001,15.11385]
[1776725337594,40.57,75971.79,0.0,0.16297,0.0001,15.11498]
[1776725338244,40.57,75972.33,0.0,0.16303,0.0001,15.11847]
[1776725338843,40.57,75972.33,0.0,0.16303,0.0001,15.11847]
[1776725347218,40.57,75968.68,0.0,0.16269,0.0001,15.09736]
[1776725347718,40.57,75968.68,0.0,0.16269,0.0001,15.09736]
[1776725347789,40.57,75968.68,0.0,0.16269,0.0001,15.09736]
[1776725347937,40.57,75968.68,0.0,0.16269,0.0001,15.09736]
[1776725347948,40.58,75961.38,0.0,0.16197,0.0001,15.05255]
[1776725348393,40.58,75961.38,0.0,0.16197,0.0001,15.05255]
[1776725348465,40.58,75961.38,0.0,0.16197,0.0001,15.05255]
[1776725348845,40.58,75951.04,0.0,0.16096,0.0001,14.98901]
[1776725350560,40.58,75951.04,0.0,0.16096,0.0001,14.989]
[1776725352082,40.58,75945.94,0.0,0.16046,0.0001,14.95766]
[1776725352510,40.58,75945.88,0.0,0.16046,0.0001,14.9579]
[1776725354617,40.58,75937.17,0.0,0.15962,0.0001,14.90475]
[1776725354686,40.58,75934.25,0.0,0.15934,0.0001,14.88676]
[1776725358653,40.58,75930.72,0.0,0.159,0.0001,14.86571]
[1776725358968,40.58,75932.68,0.0,0.1592,0.0001,14.8783]
[1776725364693,40.58,75931.56,0.0,0.15911,0.0001,14.87257]
[1776725369727,40.59,75937.98,0.0,0.15976,0.0001,14.91326]
[1776725375768,40.59,75939.44,0.0,0.15988,0.0001,14.91893]
[1776725377673,40.59,75938.42,0.0,0.15978,0.0001,14.91282]
[1776725377790,40.59,75938.23,0.0,0.15977,0.0001,14.91181]
[1776725382821,40.59,75936.86,0.0,0.15965,0.0001,14.9042]
[1776725388864,40.6,75935.26,0.0,0.15951,0.0001,14.89532]
[1776725394166,40.6,75935.48,0.0,0.15954,0.0001,14.89732]
[1776725397737,40.6,75933.7,0.0,0.15938,0.0001,14.88713]
[1776725397927,40.6,75933.54,0.0,0.15936,0.0001,14.88615]
[1776725403192,40.6,75925.11,0.0,0.15856,0.0001,14.83522]
[1776725403967,40.6,75922.86,0.0,0.15834,0.0001,14.8216]
[1776725405111,40.6,75922.86,0.0,0.15834,0.0001,14.8216]
[1776725405195,40.6,75922.86,0.0,0.15834,0.0001,14.8216]
[1776725405214,40.6,75922.86,0.0,0.15834,0.0001,14.8216]
[1776725405221,40.6,75927.92,0.0,0.15884,0.0001,14.85313]
[1776725411017,40.61,75932.13,0.0,0.15927,0.0001,14.87994]
[1776725413695,40.61,75933.01,0.0,0.15936,0.0001,14.88564]
[1776725413784,40.61,75933.01,0.0,0.15936,0.0001,14.88564]
[1776725414040,40.61,75932.65,0.0,0.15932,0.0001,14.88357]
[1776725420080,40.61,75930.61,0.0,0.15914,0.0001,14.87193]
[1776725425200,40.61,75930.06,0.0,0.15909,0.0001,14.86907]
[1776725425224,40.61,75926.81,0.0,0.15878,0.0001,14.84919]
[1776725431161,40.61,75924.35,0.0,0.15851,0.0001,14.83019]
[1776725433905,40.61,75925.0,0.0,0.15858,0.0001,14.8342]
[1776725434289,40.61,75925.38,0.0,0.15861,0.0001,14.83655]
[1776725436404,40.61,75925.55,0.0,0.15863,0.0001,14.8376]
[1776725436871,40.61,75925.55,0.0,0.15863,0.0001,14.8376]
[1776725437523,40.61,75926.72,0.0,0.15874,0.0001,14.8448]
[1776725437617,40.61,75926.72,0.0,0.15874,0.0001,14.8448]
[1776725438409,40.61,75932.08,0.0,0.15927,0.0001,14.87797]
[1776725438461,40.61,75932.08,0.0,0.15927,0.0001,14.87797]
[1776725439249,40.61,75932.08,0.0,0.15927,0.0001,14.87797]
[1776725444258,40.62,75935.57,0.0,0.15962,0.0001,14.90006]
[1776725444397,40.62,75935.57,0.0,0.15962,0.0001,14.90006]
[1776725444408,40.62,75935.57,0.0,0.15962,0.0001,14.90006]
[1776725444463,40.62,75935.57,0.0,0.15962,0.0001,14.90006]
[1776725444557,40.62,75935.57,0.0,0.15962,0.0001,14.90006]
[1776725445265,40.62,75935.62,0.0,0.15963,0.0001,14.90047]
[1776725446064,40.62,75935.62,0.0,0.15963,0.0001,14.90047]
[1776725446120,40.62,75935.62,0.0,0.15963,0.0001,14.90047]
[1776725446216,40.62,75935.62,0.0,0.15963,0.0001,14.90047]
[1776725446287,40.62,75945.28,0.0,0.16057,0.0001,14.96022]
[1776725451308,40.62,75950.82,0.0,0.16112,0.0001,14.99467]
[1776725456342,40.62,75952.67,0.0,0.1613,0.0001,15.00592]
[1776725462618,40.62,75950.81,0.0,0.16112,0.0001,14.99433]
[1776725468431,40.62,75949.75,0.0,0.16101,0.0001,14.98765]
[1776725473237,40.62,75945.08,0.0,0.16055,0.0001,14.95886]
[1776725474104,40.62,75942.32,0.0,0.16028,0.0001,14.94188]
[1776725476036,40.62,75940.64,0.0,0.16012,0.0001,14.93159]
[1776725481158,40.62,75938.88,0.0,0.15995,0.0001,14.92091]
[1776725485266,40.62,75936.9,0.0,0.15976,0.0001,14.90896]
[1776725485334,40.62,75936.9,0.0,0.15976,0.0001,14.90896]
[1776725486265,40.62,75936.86,0.0,0.15976,0.0001,14.90885]
[1776725489116,40.62,75935.64,0.0,0.15964,0.0001,14.90148]
[1776725489158,40.62,75935.64,0.0,0.15964,0.0001,14.90148]
[1776725489164,40.62,75935.64,0.0,0.15964,0.0001,14.90148]
[1776725489722,40.62,75932.25,0.0,0.15931,0.0001,14.88077]
[1776725489782,40.62,75932.25,0.0,0.15931,0.0001,14.88077]
[1776725490361,40.62,75931.33,0.0,0.15923,0.0001,14.87511]
[1776725495123,40.62,75931.94,0.0,0.15926,0.0001,14.87491]
[1776725495173,40.62,75931.94,0.0,0.15926,0.0001,14.87491]
[1776725495185,40.62,75931.94,0.0,0.15926,0.0001,14.87491]
[1776725495681,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725495736,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725496360,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725496366,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725496933,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725497055,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725497061,40.62,75931.94,0.0,0.15926,0.0001,14.87514]
[1776725497153,40.62,75931.94,0.0,0.15926,0.0001,14.87538]
[1776725500511,40.62,75931.94,0.0,0.15927,0.0001,14.87574]
[1776725501501,40.62,75931.94,0.0,0.15927,0.0001,14.87586]
[1776725501579,40.62,75931.94,0.0,0.15927,0.0001,14.87586]
[1776725502474,40.62,75931.94,0.0,0.15927,0.0001,14.87586]
[1776725504286,40.62,75931.94,0.0,0.15927,0.0001,14.87599]
[1776725504360,40.62,75931.94,0.0,0.15927,0.0001,14.87599]
[1776725504370,40.62,75931.94,0.0,0.15927,0.0001,14.87599]
[1776725504374,40.62,75931.94,0.0,0.15927,0.0001,14.87599]
[1776725510724,40.63,75930.6,0.0,0.15916,0.0001,14.86885]
[1776725517773,40.63,75929.84,0.0,0.1591,0.0001,14.86522]
[1776725518712,40.63,75929.84,0.0,0.1591,0.0001,14.86522]
[1776725518797,40.63,75929.55,0.0,0.15908,0.0001,14.86359]
[1776725520740,40.63,75929.55,0.0,0.15908,0.0001,14.86374]
[1776725520840,40.63,75929.55,0.0,0.15908,0.0001,14.86374]
[1776725522744,40.63,75932.63,0.0,0.15939,0.0001,14.88298]
[1776725523788,40.63,75930.18,0.0,0.15915,0.0001,14.86804]
[1776725523843,40.63,75930.18,0.0,0.15915,0.0001,14.86804]
[1776725523854,40.63,75930.18,0.0,0.15915,0.0001,14.86804]
[1776725529451,40.63,75929.55,0.0,0.1591,0.0001,14.86478]
[1776725529539,40.63,75929.55,0.0,0.1591,0.0001,14.86478]
[1776725529713,40.63,75929.55,0.0,0.1591,0.0001,14.86478]
[1776725529737,40.63,75929.55,0.0,0.1591,0.0001,14.86478]
[1776725529857,40.63,75929.57,0.0,0.15911,0.0001,14.86537]
[1776725531600,40.63,75927.5,0.0,0.15891,0.0001,14.8528]
[1776725532237,40.63,75927.5,0.0,0.15891,0.0001,14.8528]
[1776725532307,40.63,75920.73,0.0,0.15826,0.0001,14.81156]
[1776725537920,40.64,75916.53,0.0,0.15786,0.0001,14.78602]
[1776725542955,40.64,75914.76,0.0,0.15769,0.0001,14.7755]
[1776725549105,40.64,75910.99,0.0,0.15733,0.0001,14.75262]
[1776725549174,40.64,75910.15,0.0,0.15725,0.0001,14.74774]
[1776725554269,40.64,75913.27,0.0,0.15753,0.0001,14.76326]
[1776725560076,40.64,75912.76,0.0,0.15749,0.0001,14.76042]
[1776725561053,40.64,75912.76,0.0,0.15749,0.0001,14.76042]
[1776725561097,40.64,75912.76,0.0,0.15749,0.0001,14.76042]
[1776725561238,40.64,75912.76,0.0,0.15749,0.0001,14.76042]
[1776725561285,40.64,75912.76,0.0,0.15749,0.0001,14.76042]
[1776725561756,40.64,75914.16,0.0,0.15763,0.0001,14.76933]
[1776725563160,40.64,75914.16,0.0,0.15763,0.0001,14.76933]
[1776725563281,40.64,75914.16,0.0,0.15763,0.0001,14.76933]
[1776725564804,40.64,75917.51,0.0,0.15795,0.0001,14.79003]
[1776725565318,40.64,75917.51,0.0,0.15795,0.0001,14.79003]
[1776725565397,40.64,75914.21,0.0,0.15763,0.0001,14.76975]
[1776725571153,40.64,75915.41,0.0,0.15775,0.0001,14.77736]
[1776725575572,40.64,75915.67,0.0,0.15779,0.0001,14.77983]
[1776725575668,40.64,75915.67,0.0,0.15779,0.0001,14.77983]
[1776725575697,40.64,75915.67,0.0,0.15779,0.0001,14.77983]
[1776725576032,40.64,75915.67,0.0,0.15779,0.0001,14.77983]
[1776725576063,40.64,75915.67,0.0,0.15779,0.0001,14.77983]
[1776725576229,40.65,75920.86,0.0,0.1583,0.0001,14.81216]
[1776725576674,40.65,75920.86,0.0,0.1583,0.0001,14.81216]
[1776725577198,40.65,75920.86,0.0,0.1583,0.0001,14.81233]
[1776725577501,40.65,75920.86,0.0,0.1583,0.0001,14.81233]
[1776725577549,40.65,75920.86,0.0,0.1583,0.0001,14.81233]
[1776725579280,40.65,75925.7,0.0,0.15877,0.0001,14.84209]
[1776725579341,40.65,75936.75,0.0,0.15986,0.0001,14.91043]
[1776725585249,40.65,75930.02,0.0,0.15922,0.0001,14.87049]
[1776725590271,40.65,75929.4,0.0,0.15917,0.0001,14.86722]
[1776725596327,40.66,75933.15,0.0,0.15955,0.0001,14.89115]
[1776725601362,40.66,75933.34,0.0,0.15958,0.0001,14.89299]
[1776725606396,40.66,75933.28,0.0,0.15959,0.0001,14.89322]
[1776725611432,40.66,75934.21,0.0,0.15965,0.0001,14.89509]
[1776725616467,40.66,75932.95,0.0,0.15954,0.0001,14.88789]
[1776725621501,40.66,75932.07,0.0,0.15946,0.0001,14.88306]
[1776725626546,40.66,75929.69,0.0,0.15924,0.0001,14.869]
[1776725627712,40.66,75929.69,0.0,0.15924,0.0001,14.869]
[1776725633595,40.67,75928.62,0.0,0.15915,0.0001,14.86335]
[1776725639637,40.67,75927.38,0.0,0.15904,0.0001,14.85669]
[1776725644905,40.67,75929.23,0.0,0.15924,0.0001,14.8689]
[1776725647910,40.67,75929.23,0.0,0.15924,0.0001,14.86924]
[1776725650146,40.67,75929.74,0.0,0.1593,0.0001,14.87271]
[1776725655756,40.68,75934.59,0.0,0.15979,0.0001,14.90351]
[1776725660791,40.68,75942.6,0.0,0.16058,0.0001,14.95327]
[1776725665829,40.68,75940.35,0.0,0.16037,0.0001,14.9403]
[1776725670863,40.68,75936.02,0.0,0.15996,0.0001,14.91471]
[1776725675898,40.69,75938.97,0.0,0.16023,0.0001,14.92947]
[1776725680954,40.69,75945.62,0.0,0.1609,0.0001,14.97104]
[1776725686083,40.69,75943.85,0.0,0.16073,0.0001,14.96066]
[1776725688256,40.69,75942.94,0.0,0.16064,0.0001,14.95525]
[1776725688347,40.69,75942.94,0.0,0.16064,0.0001,14.95525]
[1776725695257,40.69,75943.86,0.0,0.16074,0.0001,14.96143]
[1776725701075,40.69,75948.81,0.0,0.16124,0.0001,14.99236]
[1776725706112,40.69,75950.73,0.0,0.16143,0.0001,15.00464]
[1776725711144,40.69,75943.08,0.0,0.16069,0.0001,14.95823]
[1776725712396,40.69,75943.08,0.0,0.16069,0.0001,14.95823]
[1776725718194,40.7,75932.07,0.0,0.15963,0.0001,14.89145]
[1776725723228,40.7,75933.13,0.0,0.15975,0.0001,14.89855]
[1776725725132,40.7,75933.13,0.0,0.15975,0.0001,14.89855]
[1776725725471,40.7,75933.17,0.0,0.15975,0.0001,14.89886]
[1776725729655,40.7,75932.93,0.0,0.15973,0.0001,14.89746]
[1776725735286,40.7,75932.3,0.0,0.15963,0.0001,14.88932]
[1776725735338,40.7,75932.3,0.0,0.15963,0.0001,14.88932]
[1776725735647,40.7,75932.91,0.0,0.15969,0.0001,14.89313]
[1776725737692,40.7,75930.88,0.0,0.1595,0.0001,14.88069]
[1776725740894,40.7,75929.57,0.0,0.15937,0.0001,14.87284]
[1776725740955,40.7,75929.57,0.0,0.15937,0.0001,14.87284]
[1776725740970,40.7,75929.57,0.0,0.15937,0.0001,14.87284]
[1776725743430,40.7,75929.56,0.0,0.15937,0.0001,14.87284]
[1776725743576,40.7,75929.56,0.0,0.15937,0.0001,14.87284]
[1776725743669,40.7,75929.07,0.0,0.15933,0.0001,14.86994]
[1776725743771,40.7,75929.07,0.0,0.15933,0.0001,14.86994]
[1776725745626,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746202,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746277,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746293,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746402,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746461,40.7,75915.93,0.0,0.15805,0.0001,14.78945]
[1776725746775,40.7,75916.3,0.0,0.15809,0.0001,14.7919]
[1776725747005,40.7,75916.3,0.0,0.15809,0.0001,14.7919]
[1776725749459,40.7,75915.48,0.0,0.15802,0.0001,14.78722]
[1776725749903,40.7,75916.46,0.0,0.15811,0.0001,14.79324]
[1776725750417,40.7,75916.46,0.0,0.15811,0.0001,14.79324]
[1776725752358,40.7,75916.97,0.0,0.15816,0.0001,14.79637]
[1776725752459,40.7,75919.16,0.0,0.15837,0.0001,14.80981]
[1776725758473,40.7,75921.97,0.0,0.15866,0.0001,14.82756]
[1776725764515,40.71,75923.31,0.0,0.1588,0.0001,14.8366]
[1776725770559,40.71,75924.68,0.0,0.15895,0.0001,14.84589]
[1776725773043,40.71,75927.38,0.0,0.15921,0.0001,14.86277]
[1776725773116,40.71,75927.38,0.0,0.15921,0.0001,14.86277]
[1776725773597,40.71,75937.95,0.0,0.16025,0.0001,14.92784]
[1776725774091,40.71,75937.95,0.0,0.16025,0.0001,14.92784]
[1776725774138,40.71,75937.95,0.0,0.16025,0.0001,14.92784]
[1776725774950,40.71,75937.95,0.0,0.16025,0.0001,14.92799]
[1776725774984,40.71,75937.95,0.0,0.16025,0.0001,14.92799]
[1776725775249,40.71,75937.95,0.0,0.16025,0.0001,14.92799]
[1776725775594,40.71,75941.44,0.0,0.16059,0.0001,14.94951]
[1776725776033,40.71,75941.44,0.0,0.16059,0.0001,14.94951]
[1776725781022,40.71,75943.55,0.0,0.1608,0.0001,14.96289]
[1776725786669,40.71,75942.9,0.0,0.16074,0.0001,14.95896]
[1776725792711,40.71,75941.25,0.0,0.16054,0.0001,14.94447]
[1776725798753,40.71,75938.55,0.0,0.16028,0.0001,14.92791]
[1776725804186,40.71,75937.25,0.0,0.16015,0.0001,14.91991]
[1776725804264,40.71,75937.25,0.0,0.16015,0.0001,14.91991]
[1776725807680,40.71,75936.32,0.0,0.16006,0.0001,14.91418]
[1776725807724,40.71,75935.99,0.0,0.16003,0.0001,14.91215]
[1776725808635,40.71,75935.99,0.0,0.16003,0.0001,14.91215]
[1776725814174,40.71,75935.35,0.0,0.15997,0.0001,14.90819]
[1776725815562,40.71,75935.1,0.0,0.15994,0.0001,14.90665]
[1776725815635,40.71,75935.1,0.0,0.15994,0.0001,14.90665]
[1776725815675,40.71,75935.1,0.0,0.15994,0.0001,14.90665]
[1776725816159,40.71,75934.77,0.0,0.15991,0.0001,14.90461]
[1776725816269,40.71,75934.77,0.0,0.15991,0.0001,14.90461]
[1776725816707,40.71,75934.77,0.0,0.15991,0.0001,14.90461]
[1776725816822,40.71,75938.26,0.0,0.16025,0.0001,14.92603]
[1776725816830,40.71,75938.26,0.0,0.16025,0.0001,14.92603]
[1776725818032,40.71,75939.03,0.0,0.16033,0.0001,14.93075]
[1776725818087,40.71,75939.03,0.0,0.16033,0.0001,14.93075]
[1776725823968,40.71,75935.88,0.0,0.16003,0.0001,14.91223]
[1776725829003,40.72,75934.01,0.0,0.15986,0.0001,14.90146]
[1776725834037,40.72,75933.04,0.0,0.15978,0.0001,14.89626]
[1776725839073,40.72,75933.0,0.0,0.15979,0.0001,14.8968]
[1776725841135,40.72,75932.7,0.0,0.15976,0.0001,14.89512]
[1776725841672,40.72,75932.7,0.0,0.15976,0.0001,14.89512]
[1776725842577,40.72,75940.16,0.0,0.1605,0.0001,14.94139]
[1776725842850,40.72,75940.16,0.0,0.1605,0.0001,14.94139]
[1776725842906,40.72,75940.16,0.0,0.1605,0.0001,14.94139]
[1776725842941,40.72,75940.16,0.0,0.1605,0.0001,14.94139]
[1776725843509,40.72,75940.16,0.0,0.1605,0.0001,14.94139]
[1776725843577,40.72,75950.85,0.0,0.16155,0.0001,15.0072]
[1776725844259,40.72,75950.85,0.0,0.16155,0.0001,15.0072]
[1776725844327,40.72,75952.35,0.0,0.16169,0.0001,15.01641]
[1776725844890,40.72,75952.35,0.0,0.16169,0.0001,15.01641]
[1776725845118,40.72,75952.35,0.0,0.1617,0.0001,15.01651]
[1776725846914,40.72,75954.62,0.0,0.16192,0.0001,15.03054]
[1776725847130,40.72,75955.42,0.0,0.162,0.0001,15.03553]
[1776725847961,40.72,75955.42,0.0,0.162,0.0001,15.03553]
[1776725848138,40.72,75956.17,0.0,0.16208,0.0001,15.04021]
[1776725849618,40.72,75956.17,0.0,0.16208,0.0001,15.04021]
[1776725849700,40.72,75958.31,0.0,0.16229,0.0001,15.0535]
[1776725850456,40.72,75958.31,0.0,0.16229,0.0001,15.0535]
[1776725850484,40.72,75958.31,0.0,0.16229,0.0001,15.0535]
[1776725850708,40.72,75958.31,0.0,0.16229,0.0001,15.05357]
[1776725851182,40.72,75958.31,0.0,0.16229,0.0001,15.05357]
[1776725851209,40.72,75958.31,0.0,0.16229,0.0001,15.05357]
[1776725851255,40.72,75959.75,0.0,0.16239,0.0001,15.058]
[1776725851847,40.72,75959.75,0.0,0.16239,0.0001,15.058]
[1776725853203,40.72,75959.75,0.0,0.1624,0.0001,15.05807]
[1776725853344,40.72,75959.75,0.0,0.1624,0.0001,15.05807]
[1776725853407,40.72,75959.75,0.0,0.1624,0.0001,15.05814]
[1776725854502,40.72,75959.75,0.0,0.1624,0.0001,15.05814]
[1776725854541,40.72,75959.75,0.0,0.1624,0.0001,15.05814]
[1776725860222,40.72,75967.12,0.0,0.16313,0.0001,15.10383]
[1776725864952,40.72,75969.33,0.0,0.16335,0.0001,15.11736]
[1776725868356,40.72,75969.64,0.0,0.16338,0.0001,15.11923]
[1776725869795,40.72,75970.35,0.0,0.16345,0.0001,15.12356]
[1776725869804,40.72,75970.35,0.0,0.16345,0.0001,15.12356]
[1776725869825,40.72,75970.35,0.0,0.16345,0.0001,15.12354]
[1776725873478,40.72,75970.35,0.0,0.16345,0.0001,15.12351]
[1776725875877,40.72,75973.74,0.0,0.16378,0.0001,15.14427]
[1776725880109,40.72,75973.72,0.0,0.16378,0.0001,15.14407]
[1776725880362,40.72,75975.21,0.0,0.16393,0.0001,15.1532]
[1776725881283,40.72,75975.21,0.0,0.16393,0.0001,15.1532]
[1776725882541,40.72,75977.7,0.0,0.16417,0.0001,15.16843]
[1776725882624,40.72,75977.7,0.0,0.16417,0.0001,15.16843]
[1776725883221,40.72,75981.63,0.0,0.16456,0.0001,15.19251]
[1776725883631,40.72,75981.63,0.0,0.16456,0.0001,15.19251]
[1776725883636,40.72,75986.44,0.0,0.16504,0.0001,15.22199]
[1776725889426,40.72,75985.2,0.0,0.16491,0.0001,15.21395]
[1776725894462,40.72,75984.65,0.0,0.16484,0.0001,15.21014]
[1776725900504,40.72,75986.59,0.0,0.16503,0.0001,15.22148]
[1776725906546,40.72,75986.09,0.0,0.16497,0.0001,15.21788]
[1776725911580,40.72,75982.61,0.0,0.16458,0.0001,15.19179]
[1776725917476,40.72,75981.74,0.0,0.16449,0.0001,15.18631]
[1776725922658,40.72,75980.18,0.0,0.16433,0.0001,15.17639]
[1776725928701,40.72,75980.1,0.0,0.16432,0.0001,15.17584]
[1776725928812,40.72,75980.1,0.0,0.16432,0.0001,15.17584]
[1776725929725,40.72,75979.12,0.0,0.16423,0.0001,15.16975]
[1776725934238,40.72,75975.7,0.0,0.16389,0.0001,15.14876]
[1776725934304,40.72,75975.7,0.0,0.16389,0.0001,15.14876]
[1776725936271,40.72,75975.97,0.0,0.16391,0.0001,15.15048]
[1776725936330,40.72,75975.97,0.0,0.16391,0.0001,15.15048]
[1776725938313,40.72,75975.61,0.0,0.16388,0.0001,15.1483]
[1776725938365,40.72,75975.61,0.0,0.16388,0.0001,15.1483]
[1776725940317,40.72,75975.76,0.0,0.16389,0.0001,15.14926]
[1776725940348,40.72,75975.76,0.0,0.16389,0.0001,15.14926]
[1776725942364,40.72,75975.13,0.0,0.16384,0.0001,15.14556]
[1776725942411,40.72,75975.13,0.0,0.16384,0.0001,15.14556]
[1776725944396,40.72,75975.23,0.0,0.16385,0.0001,15.14628]
[1776725944443,40.72,75975.23,0.0,0.16385,0.0001,15.14628]
[1776725946418,40.72,75975.7,0.0,0.1639,0.0001,15.14928]
[1776725946458,40.72,75975.7,0.0,0.1639,0.0001,15.14928]
[1776725948447,40.72,75975.85,0.0,0.16391,0.0001,15.1503]
[1776725948484,40.72,75975.85,0.0,0.16391,0.0001,15.1503]
[1776725950485,40.72,75975.84,0.0,0.16391,0.0001,15.15029]
[1776725950569,40.72,75975.84,0.0,0.16391,0.0001,15.15029]
[1776725952507,40.72,75976.32,0.0,0.16396,0.0001,15.15334]
[1776725952583,40.72,75976.32,0.0,0.16396,0.0001,15.15334]
[1776725954529,40.72,75976.12,0.0,0.16394,0.0001,15.15221]
[1776725954569,40.72,75976.12,0.0,0.16394,0.0001,15.15221]
[1776725956562,40.72,75976.2,0.0,0.16395,0.0001,15.15279]
[1776725956614,40.72,75976.2,0.0,0.16395,0.0001,15.15279]
[1776725958575,40.72,75973.08,0.0,0.16364,0.0001,15.13373]
[1776725958620,40.72,75973.08,0.0,0.16364,0.0001,15.13373]
[1776725964129,40.72,75969.69,0.0,0.16332,0.0001,15.11339]
[1776725969989,40.72,75968.25,0.0,0.16319,0.0001,15.10519]
[1776725975024,40.72,75972.04,0.0,0.16353,0.0001,15.12427]
[1776725980059,40.72,75970.82,0.0,0.16341,0.0001,15.11695]
[1776725985331,40.72,75973.22,0.0,0.16365,0.0001,15.13186]
[1776725992249,40.72,75973.22,0.0,0.16365,0.0001,15.13191]
[1776725992878,40.72,75973.22,0.0,0.16365,0.0001,15.13191]
[1776725995866,40.72,75974.75,0.0,0.1638,0.0001,15.14137]
[1776725999155,40.72,75976.06,0.0,0.16393,0.0001,15.14944]
[1776725999224,40.72,75976.06,0.0,0.16393,0.0001,15.14944]
[1776726001592,40.72,75976.06,0.0,0.16393,0.0001,15.14943]
[1776726001645,40.72,75976.06,0.0,0.16393,0.0001,15.14943]
[1776726001756,40.72,75976.06,0.0,0.16393,0.0001,15.14943]
[1776726002070,40.72,75976.06,0.0,0.16393,0.0001,15.14943]
[1776726001894,40.72,75953.42,0.0,0.1617,0.0001,15.01045]
[1776726002618,40.72,75953.42,0.0,0.1617,0.0001,15.01045]
[1776726002794,40.72,75953.42,0.0,0.1617,0.0001,15.01045]
[1776726003066,40.72,75907.68,0.0,0.15725,0.0001,14.72973]
[1776726003567,40.72,75890.44,0.0,0.15559,0.0001,14.62397]
[1776726004012,40.72,75890.44,0.0,0.15559,0.0001,14.62397]
[1776726004201,40.72,75890.44,0.0,0.15559,0.0001,14.62397]
[1776726004799,40.72,75876.47,0.0,0.15426,0.0001,14.5383]
[1776726005639,40.72,75876.47,0.0,0.15426,0.0001,14.5383]
[1776726005670,40.72,75871.33,0.0,0.15377,0.0001,14.50681]
[1776726006158,40.72,75871.33,0.0,0.15377,0.0001,14.50681]
[1776726006602,40.72,75871.33,0.0,0.15377,0.0001,14.50681]
[1776726006693,40.72,75871.33,0.0,0.15377,0.0001,14.50681]
[1776726006778,40.72,75865.36,0.0,0.15321,9e-05,14.47067]
[1776726007159,40.72,75865.36,0.0,0.15321,9e-05,14.47067]
[1776726007303,40.72,75865.36,0.0,0.15321,9e-05,14.47067]
[1776726009462,40.73,75866.49,0.0,0.15332,9e-05,14.47789]
[1776726010960,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011307,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011318,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011327,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011414,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011531,40.73,75870.74,0.0,0.15373,0.0001,14.50459]
[1776726011633,40.73,75881.44,0.0,0.15476,0.0001,14.57042]
[1776726012847,40.73,75895.73,0.0,0.15613,0.0001,14.65806]
[1776726015611,40.73,75901.34,0.0,0.15667,0.0001,14.6926]
[1776726017463,40.73,75901.34,0.0,0.15667,0.0001,14.69258]
[1776726017510,40.73,75901.34,0.0,0.15667,0.0001,14.69258]
[1776726017582,40.73,75902.89,0.0,0.15681,0.0001,14.70206]
[1776726021509,40.73,75899.99,0.0,0.15654,0.0001,14.68428]
[1776726022205,40.73,75899.83,0.0,0.15652,0.0001,14.68333]
[1776726023028,40.73,75899.83,0.0,0.15652,0.0001,14.68335]
[1776726024895,40.73,75891.16,0.0,0.15569,0.0001,14.63019]
[1776726024426,40.73,75881.25,0.0,0.15474,0.0001,14.56952]
[1776726025351,40.73,75881.25,0.0,0.15474,0.0001,14.56952]
[1776726025634,40.73,75881.25,0.0,0.15474,0.0001,14.56952]
[1776726031447,40.73,75877.06,0.0,0.15435,0.0001,14.54401]
[1776726033328,40.73,75874.53,0.0,0.15407,0.0001,14.52424]
[1776726033487,40.73,75874.53,0.0,0.15407,0.0001,14.52433]
[1776726038522,40.73,75878.7,0.0,0.15448,0.0001,14.55038]
[1776726039143,40.73,75878.7,0.0,0.15448,0.0001,14.55038]
[1776726039341,40.73,75878.7,0.0,0.15448,0.0001,14.55038]
[1776726039509,40.73,75878.7,0.0,0.15448,0.0001,14.55038]
[1776726039777,40.73,75878.7,0.0,0.15448,0.0001,14.55038]
[1776726039878,40.73,75868.22,0.0,0.15348,9e-05,14.4862]
[1776726041456,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041536,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041556,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041563,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041849,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041900,40.73,75868.22,0.0,0.15348,9e-05,14.48614]
[1776726041901,40.73,75858.05,0.0,0.15252,9e-05,14.42387]
[1776726043772,40.73,75857.73,0.0,0.15249,9e-05,14.42201]
[1776726048704,40.73,75859.0,0.0,0.15262,9e-05,14.43029]
[1776726048931,40.73,75859.0,0.0,0.15262,9e-05,14.43029]
[1776726049668,40.73,75856.25,0.0,0.15236,9e-05,14.41355]
[1776726051920,40.73,75851.84,0.0,0.15194,9e-05,14.38675]
[1776726052624,40.73,75847.19,0.0,0.15151,9e-05,14.35862]
[1776726056315,40.74,75841.29,0.0,0.15096,9e-05,14.32281]
[1776726056543,40.74,75841.29,0.0,0.15096,9e-05,14.32281]
[1776726057060,40.74,75841.29,0.0,0.15096,9e-05,14.32288]
[1776726059935,40.74,75842.69,0.0,0.1511,9e-05,14.33157]
[1776726060681,40.74,75841.66,0.0,0.151,9e-05,14.32537]
[1776726061295,40.74,75841.66,0.0,0.151,9e-05,14.32537]
[1776726061322,40.74,75841.66,0.0,0.151,9e-05,14.32537]
[1776726061555,40.74,75841.66,0.0,0.151,9e-05,14.32537]
[1776726061706,40.74,75841.37,0.0,0.15097,9e-05,14.32364]
[1776726065012,40.74,75836.22,0.0,0.15049,9e-05,14.29225]
[1776726065466,40.74,75827.94,0.0,0.14972,9e-05,14.24168]
[1776726065472,40.74,75827.94,0.0,0.14972,9e-05,14.24168]
[1776726065908,40.74,75818.36,0.0,0.14883,9e-05,14.18317]
[1776726066073,40.74,75818.36,0.0,0.14883,9e-05,14.18317]
[1776726068784,40.74,75819.17,0.0,0.1489,9e-05,14.18821]
[1776726070093,40.74,75816.15,0.0,0.14863,9e-05,14.16987]
[1776726073656,40.74,75815.69,0.0,0.14859,9e-05,14.16736]
[1776726074147,40.74,75815.97,0.0,0.14862,9e-05,14.16918]
[1776726075011,40.74,75820.3,0.0,0.14902,9e-05,14.19576]
[1776726075055,40.74,75820.3,0.0,0.14902,9e-05,14.19576]
[1776726075547,40.74,75820.3,0.0,0.14902,9e-05,14.19576]
[1776726076004,40.74,75827.5,0.0,0.14969,9e-05,14.24001]
[1776726076018,40.74,75827.5,0.0,0.14969,9e-05,14.24001]
[1776726076068,40.74,75827.5,0.0,0.14969,9e-05,14.24001]
[1776726076796,40.74,75824.04,0.0,0.14937,9e-05,14.21898]
[1776726078169,40.74,75816.45,0.0,0.14867,9e-05,14.17257]
[1776726078811,40.74,75815.65,0.0,0.14859,9e-05,14.16777]
[1776726079286,40.74,75815.65,0.0,0.14859,9e-05,14.16777]
[1776726079356,40.74,75815.65,0.0,0.14859,9e-05,14.16777]
[1776726079819,40.74,75814.14,0.0,0.14846,9e-05,14.15863]
[1776726081834,40.74,75804.7,0.0,0.14758,9e-05,14.10116]
[1776726082432,40.74,75804.7,0.0,0.14758,9e-05,14.10116]
[1776726083005,40.74,75804.7,0.0,0.14758,9e-05,14.10116]
[1776726088128,40.74,75806.31,0.0,0.14775,9e-05,14.11203]
[1776726088944,40.74,75806.31,0.0,0.14775,9e-05,14.11203]
[1776726088990,40.74,75813.59,0.0,0.14843,9e-05,14.15671]
[1776726089024,40.74,75813.59,0.0,0.14843,9e-05,14.15671]
[1776726094942,40.75,75818.73,0.0,0.14889,9e-05,14.18512]
[1776726099975,40.75,75818.17,0.0,0.14885,9e-05,14.18272]
[1776726100715,40.75,75818.17,0.0,0.14885,9e-05,14.18272]
[1776726100782,40.75,75818.17,0.0,0.14885,9e-05,14.18272]
[1776726102482,40.75,75813.32,0.0,0.14841,9e-05,14.15347]
[1776726102997,40.75,75807.41,0.0,0.14786,9e-05,14.11758]
[1776726106815,40.75,75806.42,0.0,0.14779,9e-05,14.1124]
[1776726106826,40.75,75806.42,0.0,0.14779,9e-05,14.1124]
[1776726107027,40.75,75806.49,0.0,0.1478,9e-05,14.11311]
[1776726108048,40.75,75806.49,0.0,0.1478,9e-05,14.11311]
[1776726108113,40.75,75806.49,0.0,0.1478,9e-05,14.11311]
[1776726108524,40.75,75806.49,0.0,0.1478,9e-05,14.11311]
[1776726108555,40.75,75806.49,0.0,0.1478,9e-05,14.11311]
[1776726110817,40.76,75812.21,0.0,0.14834,9e-05,14.14862]
[1776726110883,40.76,75812.21,0.0,0.14834,9e-05,14.14862]
[1776726111232,40.76,75816.27,0.0,0.14872,9e-05,14.17389]
[1776726111477,40.76,75816.27,0.0,0.14872,9e-05,14.17389]
[1776726111545,40.76,75816.27,0.0,0.14872,9e-05,14.17389]
[1776726111645,40.76,75813.92,0.0,0.14851,9e-05,14.15995]
[1776726112240,40.76,75813.92,0.0,0.14851,9e-05,14.15995]
[1776726112268,40.76,75813.92,0.0,0.14851,9e-05,14.15995]
[1776726112643,40.76,75813.92,0.0,0.14851,9e-05,14.15995]
[1776726113680,40.76,75807.58,0.0,0.14792,9e-05,14.1212]
[1776726114670,40.76,75806.88,0.0,0.14786,9e-05,14.1172]
[1776726116295,40.76,75806.94,0.0,0.14787,9e-05,14.11785]
[1776726116368,40.76,75806.94,0.0,0.14787,9e-05,14.11785]
[1776726122621,40.76,75804.76,0.0,0.14769,9e-05,14.10621]
[1776726122780,40.76,75804.76,0.0,0.14769,9e-05,14.10621]
[1776726122922,40.76,75804.76,0.0,0.14769,9e-05,14.10621]
[1776726124300,40.76,75806.96,0.0,0.1479,9e-05,14.11996]
[1776726124367,40.76,75806.96,0.0,0.1479,9e-05,14.11996]
[1776726124806,40.76,75806.96,0.0,0.1479,9e-05,14.11996]
[1776726125923,40.77,75805.49,0.0,0.14777,9e-05,14.11151]
[1776726126018,40.77,75805.49,0.0,0.14777,9e-05,14.11151]
[1776726126870,40.77,75806.72,0.0,0.14789,9e-05,14.11931]
[1776726126888,40.77,75810.12,0.0,0.14821,9e-05,14.14036]
[1776726127140,40.77,75810.12,0.0,0.14821,9e-05,14.14036]
[1776726133136,40.77,75819.71,0.0,0.14912,9e-05,14.20015]
[1776726133145,40.77,75819.71,0.0,0.14912,9e-05,14.20015]
[1776726133219,40.77,75818.92,0.0,0.14905,9e-05,14.19553]
[1776726138251,40.78,75819.76,0.0,0.14916,9e-05,14.20237]
[1776726141013,40.78,75819.76,0.0,0.14916,9e-05,14.20237]
[1776726141274,40.78,75819.26,0.0,0.14913,9e-05,14.2004]
[1776726144298,40.78,75809.34,0.0,0.14822,9e-05,14.14082]
[1776726149330,40.79,75807.77,0.0,0.1481,9e-05,14.13285]
[1776726153198,40.79,75807.81,0.0,0.14809,9e-05,14.12971]
[1776726158784,40.79,75810.47,0.0,0.14836,9e-05,14.14764]
[1776726160095,40.79,75805.17,0.0,0.14788,9e-05,14.11593]
[1776726160155,40.79,75805.17,0.0,0.14788,9e-05,14.11593]
[1776726163590,40.8,75802.87,0.0,0.14768,9e-05,14.10302]
[1776726163654,40.8,75802.87,0.0,0.14768,9e-05,14.10302]
[1776726164045,40.8,75802.87,0.0,0.14768,9e-05,14.10302]
[1776726163745,40.8,75802.15,0.0,0.14763,9e-05,14.09941]
[1776726164500,40.8,75802.15,0.0,0.14763,9e-05,14.09941]
[1776726165457,40.8,75806.05,0.0,0.14799,9e-05,14.12322]
[1776726167950,40.8,75811.68,0.0,0.14853,9e-05,14.15876]
[1776726169502,40.8,75812.74,0.0,0.14863,9e-05,14.16557]
[1776726171513,40.8,75813.43,0.0,0.14871,9e-05,14.1707]
[1776726171563,40.81,75812.89,0.0,0.14867,9e-05,14.1677]
[1776726172869,40.81,75812.89,0.0,0.14867,9e-05,14.1677]
[1776726172932,40.81,75812.89,0.0,0.14867,9e-05,14.1677]
[1776726172969,40.81,75812.89,0.0,0.14867,9e-05,14.1677]
[1776726176842,40.81,75820.17,0.0,0.14936,9e-05,14.21303]
[1776726177071,40.81,75820.17,0.0,0.14936,9e-05,14.21303]
[1776726177183,40.81,75822.86,0.0,0.14962,9e-05,14.22996]
[1776726177251,40.81,75822.86,0.0,0.14962,9e-05,14.22996]
[1776726177595,40.81,75822.86,0.0,0.14962,9e-05,14.22996]
[1776726177609,40.81,75811.86,0.0,0.14859,9e-05,14.16298]
[1776726179052,40.81,75811.86,0.0,0.14859,9e-05,14.16298]
[1776726179099,40.81,75811.86,0.0,0.14859,9e-05,14.16298]
[1776726179591,40.81,75811.86,0.0,0.14859,9e-05,14.16298]
[1776726184975,40.81,75808.13,0.0,0.14827,9e-05,14.14171]
[1776726185069,40.81,75808.13,0.0,0.14827,9e-05,14.14171]
[1776726185144,40.82,75805.2,0.0,0.14801,9e-05,14.1245]
[1776726185642,40.82,75805.2,0.0,0.14801,9e-05,14.1245]
[1776726186639,40.82,75801.91,0.0,0.14772,9e-05,14.10514]
[1776726186672,40.82,75801.91,0.0,0.14772,9e-05,14.10514]
[1776726188219,40.82,75801.33,0.0,0.14767,9e-05,14.10201]
[1776726188253,40.82,75801.33,0.0,0.14767,9e-05,14.10201]
[1776726189403,40.82,75801.52,0.0,0.14769,9e-05,14.10358]
[1776726189670,40.82,75801.52,0.0,0.14769,9e-05,14.10358]
[1776726193668,40.82,75807.34,0.0,0.14826,9e-05,14.14071]
[1776726193726,40.82,75807.34,0.0,0.14826,9e-05,14.14071]
[1776726198718,40.83,75808.99,0.0,0.14844,9e-05,14.1526]
[1776726198890,40.83,75808.99,0.0,0.14844,9e-05,14.1526]
[1776726198940,40.83,75808.99,0.0,0.14844,9e-05,14.1526]
[1776726198990,40.83,75809.78,0.0,0.14852,9e-05,14.15777]
[1776726203795,40.83,75809.97,0.0,0.14856,9e-05,14.16029]
[1776726203848,40.83,75809.97,0.0,0.14856,9e-05,14.16029]
[1776726208341,40.84,75806.73,0.0,0.14828,9e-05,14.14219]
[1776726208401,40.84,75806.73,0.0,0.14828,9e-05,14.14219]
[1776726208746,40.84,75806.26,0.0,0.14825,9e-05,14.13968]
[1776726209925,40.84,75806.26,0.0,0.14825,9e-05,14.13968]
[1776726215795,40.85,75799.93,0.0,0.14767,9e-05,14.09955]
[1776726218167,40.85,75801.89,0.0,0.14786,9e-05,14.11235]
[1776726218248,40.85,75801.89,0.0,0.14786,9e-05,14.11235]
[1776726221464,40.85,75802.18,0.0,0.1479,9e-05,14.11495]
[1776726221849,40.85,75802.18,0.0,0.1479,9e-05,14.11495]
[1776726222168,40.85,75805.76,0.0,0.14825,9e-05,14.13803]
[1776726223259,40.85,75805.91,0.0,0.14827,9e-05,14.13895]
[1776726223318,40.85,75805.91,0.0,0.14827,9e-05,14.13895]
[1776726223769,40.85,75805.91,0.0,0.14827,9e-05,14.13895]
[1776726223829,40.85,75805.91,0.0,0.14827,9e-05,14.13895]
[1776726224164,40.85,75811.57,0.0,0.1488,9e-05,14.17386]
[1776726224858,40.85,75811.57,0.0,0.1488,9e-05,14.17422]
[1776726226140,40.85,75811.57,0.0,0.1488,9e-05,14.17422]
[1776726226876,40.86,75816.51,0.0,0.14927,9e-05,14.20469]
[1776726226891,40.86,75816.51,0.0,0.14927,9e-05,14.20469]
[1776726235935,40.86,75817.67,0.0,0.14942,9e-05,14.21429]
[1776726241013,40.86,75821.59,0.0,0.1498,9e-05,14.23931]
[1776726247013,40.87,75814.83,0.0,0.14919,9e-05,14.19919]
[1776726252048,40.87,75816.41,0.0,0.14935,9e-05,14.21]
[1776726257333,40.87,75815.71,0.0,0.1493,9e-05,14.20673]
[1776726259681,40.87,75815.71,0.0,0.14931,9e-05,14.20712]
[1776726260124,40.87,75815.71,0.0,0.14931,9e-05,14.20712]
[1776726260164,40.87,75815.71,0.0,0.14931,9e-05,14.20712]
[1776726260113,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726260352,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726260416,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726260520,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726260624,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726260643,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726261032,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726261183,40.88,75834.17,0.0,0.15104,9e-05,14.32011]
[1776726261134,40.88,75831.9,0.0,0.15083,9e-05,14.30655]
[1776726261253,40.88,75831.9,0.0,0.15083,9e-05,14.30655]
[1776726261888,40.88,75831.9,0.0,0.15083,9e-05,14.30655]
[1776726264461,40.88,75832.19,0.0,0.15087,9e-05,14.30896]
[1776726265641,40.88,75834.56,0.0,0.15109,9e-05,14.32361]
[1776726265646,40.88,75834.56,0.0,0.15109,9e-05,14.32361]
[1776726265695,40.88,75834.56,0.0,0.15109,9e-05,14.32361]
[1776726266163,40.88,75835.8,0.0,0.15121,9e-05,14.33135]
[1776726266867,40.88,75835.8,0.0,0.15121,9e-05,14.33135]
[1776726267161,40.88,75837.6,0.0,0.15139,9e-05,14.34284]
[1776726268157,40.88,75837.6,0.0,0.15139,9e-05,14.34284]
[1776726268168,40.88,75836.74,0.0,0.15131,9e-05,14.33759]
[1776726268827,40.88,75836.74,0.0,0.15131,9e-05,14.33759]
[1776726269127,40.88,75836.74,0.0,0.15131,9e-05,14.33759]
[1776726269159,40.88,75836.74,0.0,0.15131,9e-05,14.33759]
[1776726270115,40.88,75835.64,0.0,0.15121,9e-05,14.33123]
[1776726270178,40.88,75835.64,0.0,0.15121,9e-05,14.33123]
[1776726270829,40.88,75834.79,0.0,0.15113,9e-05,14.32619]
[1776726270852,40.88,75834.79,0.0,0.15113,9e-05,14.32619]
[1776726271206,40.88,75836.67,0.0,0.15128,9e-05,14.33341]
[1776726271256,40.88,75836.67,0.0,0.15128,9e-05,14.33341]
[1776726271280,40.88,75836.67,0.0,0.15128,9e-05,14.33341]
[1776726271317,40.88,75836.67,0.0,0.15128,9e-05,14.33341]
[1776726272210,40.88,75836.67,0.0,0.15128,9e-05,14.3337]
[1776726273938,40.88,75824.3,0.0,0.15013,9e-05,14.2584]
[1776726274860,40.88,75824.3,0.0,0.15013,9e-05,14.2584]
[1776726274949,40.88,75816.11,0.0,0.14937,9e-05,14.2087]
[1776726277017,40.88,75816.11,0.0,0.14937,9e-05,14.2087]
[1776726277104,40.88,75812.56,0.0,0.14905,9e-05,14.18762]
[1776726278810,40.88,75807.75,0.0,0.1486,9e-05,14.1583]
[1776726278915,40.88,75807.75,0.0,0.1486,9e-05,14.1583]
[1776726279015,40.89,75806.14,0.0,0.14845,9e-05,14.14866]
[1776726280160,40.89,75806.14,0.0,0.14845,9e-05,14.14866]
[1776726282941,40.89,75806.95,0.0,0.14853,9e-05,14.15396]
[1776726283031,40.89,75806.79,0.0,0.14852,9e-05,14.1533]
[1776726288983,40.89,75806.0,0.0,0.14846,9e-05,14.14919]
[1776726294896,40.89,75807.59,0.0,0.14863,9e-05,14.16026]
[1776726295150,40.89,75807.59,0.0,0.14863,9e-05,14.16026]
[1776726295219,40.89,75807.59,0.0,0.14863,9e-05,14.16026]
[1776726295196,40.89,75808.21,0.0,0.1487,9e-05,14.16471]
[1776726296521,40.89,75798.64,0.0,0.14782,9e-05,14.10674]
[1776726302051,40.9,75798.81,0.0,0.14785,9e-05,14.10867]
[1776726302053,40.9,75798.81,0.0,0.14785,9e-05,14.10867]
[1776726302054,40.9,75798.81,0.0,0.14785,9e-05,14.10867]
[1776726302136,40.9,75798.81,0.0,0.14785,9e-05,14.10867]
[1776726302199,40.9,75799.66,0.0,0.14793,9e-05,14.11432]
[1776726302504,40.9,75799.66,0.0,0.14793,9e-05,14.11432]
[1776726302994,40.9,75799.66,0.0,0.14793,9e-05,14.11432]
[1776726303151,40.9,75783.06,0.0,0.1464,9e-05,14.01325]
[1776726304985,40.9,75783.4,0.0,0.14644,9e-05,14.0157]
[1776726306025,40.9,75791.84,0.0,0.14723,9e-05,14.06808]
[1776726306925,40.9,75791.85,0.0,0.14724,9e-05,14.06862]
[1776726306972,40.9,75772.09,0.0,0.14543,9e-05,13.94862]
[1776726307713,40.9,75754.95,0.0,0.14387,9e-05,13.84443]
[1776726309081,40.9,75754.95,0.0,0.14387,9e-05,13.84443]
[1776726309715,40.91,75749.62,0.0,0.1434,9e-05,13.81283]
[1776726315357,40.91,75745.46,0.0,0.14306,9e-05,13.7898]
[1776726316128,40.91,75745.46,0.0,0.14306,9e-05,13.7898]
[1776726321216,40.91,75743.65,0.0,0.14291,9e-05,13.7801]
[1776726321411,40.92,75744.0,0.0,0.14295,9e-05,13.78248]
[1776726321566,40.92,75744.39,0.0,0.14299,9e-05,13.78511]
[1776726323980,40.92,75757.45,0.0,0.14419,9e-05,13.86538]
[1776726324501,40.92,75757.45,0.0,0.14419,9e-05,13.86538]
[1776726324563,40.92,75757.45,0.0,0.14419,9e-05,13.86538]
[1776726330629,40.92,75755.16,0.0,0.14401,9e-05,13.85362]
[1776726332631,40.92,75756.78,0.0,0.14413,9e-05,13.85948]
[1776726332743,40.92,75756.78,0.0,0.14413,9e-05,13.85948]
[1776726333528,40.93,75753.03,0.0,0.14379,9e-05,13.8371]
[1776726333590,40.93,75753.03,0.0,0.14379,9e-05,13.8371]
[1776726333621,40.93,75753.03,0.0,0.14379,9e-05,13.8371]
[1776726334380,40.93,75747.23,0.0,0.14328,9e-05,13.80248]
[1776726334429,40.93,75747.23,0.0,0.14328,9e-05,13.80248]
[1776726334438,40.93,75747.23,0.0,0.14328,9e-05,13.80248]
[1776726335144,40.93,75747.23,0.0,0.14328,9e-05,13.80248]
[1776726335193,40.93,75747.23,0.0,0.14328,9e-05,13.80248]
[1776726335245,40.93,75733.29,0.0,0.14202,9e-05,13.71809]
[1776726335365,40.93,75733.29,0.0,0.14202,9e-05,13.71809]
[1776726336137,40.93,75720.14,0.0,0.14085,9e-05,13.63888]
[1776726340710,40.93,75715.56,0.0,0.14046,9e-05,13.61263]
[1776726343783,40.94,75717.14,0.0,0.14062,9e-05,13.62351]
[1776726343801,40.94,75717.14,0.0,0.14062,9e-05,13.62351]
[1776726344127,40.94,75717.14,0.0,0.14064,9e-05,13.62438]
[1776726349769,40.94,75718.77,0.0,0.14082,9e-05,13.6364]
[1776726351323,40.95,75720.12,0.0,0.14095,9e-05,13.64543]
[1776726351790,40.95,75720.12,0.0,0.14095,9e-05,13.64543]
[1776726352791,40.95,75730.53,0.0,0.14189,9e-05,13.70892]
[1776726357561,40.95,75733.17,0.0,0.14215,9e-05,13.7262]
[1776726358068,40.95,75730.72,0.0,0.14194,9e-05,13.71199]
[1776726359836,40.95,75730.72,0.0,0.14194,9e-05,13.71199]
[1776726359911,40.95,75730.72,0.0,0.14194,9e-05,13.71199]
[1776726360367,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726360423,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726360683,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726360792,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726360927,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726361010,40.95,75722.75,0.0,0.14123,9e-05,13.66446]
[1776726361110,40.95,75714.48,0.0,0.1405,9e-05,13.6148]
[1776726362174,40.95,75714.48,0.0,0.1405,9e-05,13.6148]
[1776726362406,40.96,75712.08,0.0,0.14029,9e-05,13.60076]
[1776726363228,40.96,75716.88,0.0,0.14073,9e-05,13.63032]
[1776726363373,40.96,75716.88,0.0,0.14073,9e-05,13.63032]
[1776726363430,40.96,75716.88,0.0,0.14073,9e-05,13.63032]
[1776726366032,40.96,75722.03,0.0,0.1412,9e-05,13.66197]
[1776726372146,40.97,75730.81,0.0,0.14203,9e-05,13.71794]
[1776726372314,40.97,75731.64,0.0,0.14211,9e-05,13.72333]
[1776726378211,40.97,75740.09,0.0,0.1429,9e-05,13.77638]
[1776726384013,40.98,75738.88,0.0,0.14281,9e-05,13.77082]
[1776726389051,40.98,75740.22,0.0,0.14296,9e-05,13.78039]
[1776726393317,40.98,75740.34,0.0,0.14294,9e-05,13.7773]
[1776726393428,40.98,75740.72,0.0,0.14298,9e-05,13.78019]
[1776726393441,40.98,75740.72,0.0,0.14298,9e-05,13.78019]
[1776726394088,40.98,75741.94,0.0,0.1431,9e-05,13.78786]
[1776726394844,40.98,75741.94,0.0,0.1431,9e-05,13.78786]
[1776726395541,40.98,75747.8,0.0,0.14363,9e-05,13.82361]
[1776726396362,40.98,75752.46,0.0,0.14406,9e-05,13.8522]
[1776726396461,40.98,75752.46,0.0,0.14406,9e-05,13.8522]
[1776726396522,40.98,75752.46,0.0,0.14406,9e-05,13.8522]
[1776726398481,40.99,75751.97,0.0,0.14402,9e-05,13.84961]
[1776726402390,40.99,75751.11,0.0,0.14395,9e-05,13.84513]
[1776726402448,40.99,75751.11,0.0,0.14395,9e-05,13.84513]
[1776726402513,40.99,75751.11,0.0,0.14395,9e-05,13.84513]
[1776726402591,40.99,75751.11,0.0,0.14395,9e-05,13.84513]
[1776726404467,40.99,75750.8,0.0,0.14393,9e-05,13.84376]
[1776726410201,40.99,75747.99,0.0,0.14371,9e-05,13.82904]
[1776726410610,40.99,75747.99,0.0,0.14371,9e-05,13.82904]
[1776726413419,41.0,75747.37,0.0,0.14368,9e-05,13.82647]
[1776726413472,41.0,75747.37,0.0,0.14368,9e-05,13.82647]
[1776726416669,41.0,75746.57,0.0,0.14362,9e-05,13.82281]
[1776726422288,41.01,75749.13,0.0,0.1439,9e-05,13.84107]
[1776726428329,41.01,75752.31,0.0,0.14422,9e-05,13.8628]
[1776726433364,41.02,75751.81,0.0,0.14422,9e-05,13.86247]
[1776726438649,41.03,75752.35,0.0,0.14431,9e-05,13.86841]
[1776726442846,41.03,75748.1,0.0,0.14395,9e-05,13.84404]
[1776726443068,41.03,75748.1,0.0,0.14395,9e-05,13.84404]
[1776726443148,41.03,75748.1,0.0,0.14395,9e-05,13.84404]
[1776726443210,41.03,75741.43,0.0,0.14335,9e-05,13.80424]
[1776726445073,41.03,75741.43,0.0,0.14335,9e-05,13.80424]
[1776726445146,41.03,75730.47,0.0,0.14238,9e-05,13.73878]
[1776726451127,41.04,75730.69,0.0,0.14242,9e-05,13.74185]
[1776726454119,41.04,75731.47,0.0,0.14247,9e-05,13.74334]
[1776726456123,41.04,75731.89,0.0,0.14252,9e-05,13.74644]
[1776726462567,41.05,75730.33,0.0,0.14242,9e-05,13.73931]
[1776726467604,41.05,75732.14,0.0,0.1426,9e-05,13.75165]
[1776726469044,41.05,75732.14,0.0,0.1426,9e-05,13.75165]
[1776726469119,41.05,75732.14,0.0,0.1426,9e-05,13.75165]
[1776726469154,41.05,75732.14,0.0,0.1426,9e-05,13.75165]
[1776726469364,41.05,75732.14,0.0,0.1426,9e-05,13.75165]
[1776726474652,41.06,75734.49,0.0,0.14284,9e-05,13.76764]
[1776726479686,41.06,75733.42,0.0,0.14276,9e-05,13.76246]
[1776726484721,41.06,75733.81,0.0,0.14282,9e-05,13.76615]
[1776726487370,41.06,75733.82,0.0,0.14282,9e-05,13.76647]
[1776726489118,41.07,75741.17,0.0,0.14349,9e-05,13.81146]
[1776726489234,41.07,75741.17,0.0,0.14349,9e-05,13.81146]
[1776726489256,41.07,75741.17,0.0,0.14349,9e-05,13.81146]
[1776726489275,41.07,75741.17,0.0,0.14349,9e-05,13.81146]
[1776726489308,41.07,75746.06,0.0,0.14394,9e-05,13.84142]
[1776726492776,41.07,75755.9,0.0,0.14485,9e-05,13.90171]
[1776726494029,41.07,75755.9,0.0,0.14485,9e-05,13.90171]
[1776726499104,41.07,75754.89,0.0,0.14477,9e-05,13.89672]
[1776726499795,41.07,75754.51,0.0,0.14474,9e-05,13.89488]
[1776726499810,41.07,75754.51,0.0,0.14474,9e-05,13.89488]
[1776726499816,41.07,75754.51,0.0,0.14474,9e-05,13.89488]
[1776726499898,41.07,75754.51,0.0,0.14474,9e-05,13.89488]
[1776726499910,41.07,75754.42,0.0,0.14474,9e-05,13.89434]
[1776726501809,41.07,75754.42,0.0,0.14474,9e-05,13.89439]
[1776726502460,41.07,75757.4,0.0,0.14501,9e-05,13.91255]
[1776726503233,41.07,75757.4,0.0,0.14501,9e-05,13.91255]
[1776726503248,41.07,75757.4,0.0,0.14501,9e-05,13.91255]
[1776726503314,41.07,75757.4,0.0,0.14501,9e-05,13.91255]
[1776726503319,41.07,75756.97,0.0,0.14497,9e-05,13.90998]
[1776726503844,41.07,75756.97,0.0,0.14497,9e-05,13.90998]
[1776726503896,41.07,75756.97,0.0,0.14497,9e-05,13.90998]
[1776726503980,41.07,75756.97,0.0,0.14497,9e-05,13.90998]
[1776726504407,41.07,75756.53,0.0,0.14493,9e-05,13.90736]
[1776726505020,41.07,75756.53,0.0,0.14493,9e-05,13.90736]
[1776726505089,41.07,75756.53,0.0,0.14493,9e-05,13.90736]
[1776726505101,41.07,75756.53,0.0,0.14493,9e-05,13.90736]
[1776726505123,41.07,75756.53,0.0,0.14493,9e-05,13.90736]
[1776726505222,41.07,75755.04,0.0,0.1448,9e-05,13.89838]
[1776726505865,41.07,75755.04,0.0,0.1448,9e-05,13.89838]
[1776726506390,41.07,75754.89,0.0,0.14478,9e-05,13.89753]
[1776726509926,41.07,75753.39,0.0,0.14465,9e-05,13.88864]
[1776726509940,41.07,75753.39,0.0,0.14465,9e-05,13.88864]
[1776726510326,41.07,75753.39,0.0,0.14465,9e-05,13.88864]
[1776726510348,41.07,75753.39,0.0,0.14465,9e-05,13.88871]
[1776726511542,41.07,75748.39,0.0,0.14416,9e-05,13.85413]
[1776726511580,41.07,75748.39,0.0,0.14416,9e-05,13.85413]
[1776726511664,41.07,75748.39,0.0,0.14416,9e-05,13.85413]
[1776726511722,41.07,75748.39,0.0,0.14416,9e-05,13.85413]
[1776726513426,41.07,75744.6,0.0,0.14382,9e-05,13.83136]
[1776726519218,41.08,75745.0,0.0,0.14388,9e-05,13.83513]
[1776726525002,41.08,75746.91,0.0,0.14407,9e-05,13.8476]
[1776726526118,41.08,75746.91,0.0,0.14407,9e-05,13.8476]
[1776726526215,41.08,75746.86,0.0,0.14407,9e-05,13.84765]
[1776726528140,41.08,75746.86,0.0,0.14407,9e-05,13.84765]
[1776726528161,41.08,75746.86,0.0,0.14407,9e-05,13.848]
[1776726534065,41.08,75746.61,0.0,0.14407,9e-05,13.84752]
[1776726539358,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726539655,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726539723,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726540306,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726540379,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726540472,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726540503,41.09,75745.56,0.0,0.14398,9e-05,13.84201]
[1776726540532,41.09,75745.74,0.0,0.144,9e-05,13.84328]
[1776726540561,41.09,75745.74,0.0,0.144,9e-05,13.84328]
[1776726540593,41.09,75745.74,0.0,0.144,9e-05,13.84328]
[1776726540625,41.09,75745.74,0.0,0.144,9e-05,13.84328]
[1776726546155,41.09,75743.46,0.0,0.14381,9e-05,13.83067]
[1776726546716,41.09,75743.46,0.0,0.14381,9e-05,13.83067]
[1776726547444,41.09,75743.46,0.0,0.14381,9e-05,13.83067]
[1776726547157,41.09,75746.85,0.0,0.14412,9e-05,13.85134]
[1776726548416,41.09,75746.85,0.0,0.14412,9e-05,13.85134]
[1776726548433,41.09,75759.96,0.0,0.14532,9e-05,13.93099]
[1776726550540,41.09,75762.16,0.0,0.14553,9e-05,13.94481]
[1776726556220,41.1,75758.65,0.0,0.14523,9e-05,13.92491]
[1776726561262,41.1,75758.95,0.0,0.14527,9e-05,13.92781]
[1776726567389,41.1,75757.18,0.0,0.14513,9e-05,13.91836]
[1776726572425,41.11,75757.56,0.0,0.14515,9e-05,13.9173]
[1776726575414,41.11,75753.66,0.0,0.1448,9e-05,13.89416]
[1776726576741,41.11,75753.65,0.0,0.1448,9e-05,13.89451]
[1776726577337,41.11,75753.65,0.0,0.1448,9e-05,13.89451]
[1776726578099,41.11,75755.6,0.0,0.14498,9e-05,13.90653]
[1776726578162,41.11,75755.6,0.0,0.14498,9e-05,13.90653]
[1776726578194,41.11,75755.6,0.0,0.14498,9e-05,13.90653]
[1776726581837,41.11,75758.85,0.0,0.14529,9e-05,13.92707]
[1776726588626,41.11,75761.38,0.0,0.14554,9e-05,13.94347]
[1776726594515,41.12,75761.86,0.0,0.1456,9e-05,13.94769]
[1776726594964,41.12,75762.1,0.0,0.14563,9e-05,13.94937]
[1776726600621,41.12,75763.93,0.0,0.14582,9e-05,13.9621]
[1776726603963,41.12,75766.94,0.0,0.1461,9e-05,13.98077]
[1776726604022,41.12,75766.94,0.0,0.1461,9e-05,13.98077]
[1776726604495,41.12,75766.94,0.0,0.1461,9e-05,13.98077]
[1776726605164,41.12,75767.68,0.0,0.14617,9e-05,13.98546]
[1776726605213,41.12,75767.68,0.0,0.14617,9e-05,13.98546]
[1776726605352,41.12,75767.68,0.0,0.14617,9e-05,13.98546]
[1776726606033,41.12,75767.68,0.0,0.14618,9e-05,13.98588]
[1776726607217,41.12,75768.21,0.0,0.14623,9e-05,13.98929]
[1776726607287,41.12,75768.21,0.0,0.14623,9e-05,13.98929]
[1776726607297,41.12,75768.21,0.0,0.14623,9e-05,13.98929]
[1776726607398,41.12,75773.63,0.0,0.14673,9e-05,14.02226]
[1776726608222,41.12,75773.63,0.0,0.14673,9e-05,14.02226]
[1776726608302,41.12,75778.38,0.0,0.14717,9e-05,14.05102]
[1776726609263,41.12,75778.38,0.0,0.14717,9e-05,14.05102]
[1776726609266,41.13,75788.34,0.0,0.14809,9e-05,14.11194]
[1776726610635,41.13,75791.3,0.0,0.14837,9e-05,14.13009]
[1776726610645,41.13,75791.3,0.0,0.14837,9e-05,14.13009]
[1776726610696,41.13,75791.3,0.0,0.14837,9e-05,14.13009]
[1776726610721,41.13,75791.3,0.0,0.14837,9e-05,14.13009]
[1776726610903,41.13,75791.3,0.0,0.14837,9e-05,14.13009]
[1776726613837,41.13,75787.64,0.0,0.14804,9e-05,14.10842]
[1776726613891,41.13,75787.64,0.0,0.14804,9e-05,14.10842]
[1776726613922,41.13,75787.64,0.0,0.14804,9e-05,14.10842]
[1776726618126,41.13,75787.92,0.0,0.14807,9e-05,14.11066]
[1776726618228,41.13,75792.82,0.0,0.14853,9e-05,14.14049]
[1776726621502,41.13,75796.8,0.0,0.1489,9e-05,14.16475]
[1776726621853,41.13,75797.62,0.0,0.14898,9e-05,14.17002]
[1776726622523,41.13,75799.09,0.0,0.14911,9e-05,14.17905]
[1776726627557,41.13,75804.45,0.0,0.14962,9e-05,14.21192]
[1776726627666,41.13,75804.63,0.0,0.14964,9e-05,14.21325]
[1776726628021,41.13,75804.63,0.0,0.14964,9e-05,14.21325]
[1776726628135,41.13,75797.73,0.0,0.149,9e-05,14.17143]
[1776726629546,41.13,75797.73,0.0,0.149,9e-05,14.17143]
[1776726630203,41.13,75790.94,0.0,0.14838,9e-05,14.13065]
[1776726630674,41.13,75791.41,0.0,0.14842,9e-05,14.13371]
[1776726631433,41.13,75791.41,0.0,0.14842,9e-05,14.13371]
[1776726631442,41.13,75791.41,0.0,0.14842,9e-05,14.13371]
[1776726631449,41.13,75776.83,0.0,0.14705,9e-05,14.04112]
[1776726633758,41.14,75768.81,0.0,0.14632,9e-05,13.99294]
[1776726633873,41.14,75769.18,0.0,0.14635,9e-05,13.99518]
[1776726638905,41.14,75769.88,0.0,0.14643,9e-05,14.00001]
[1776726639998,41.14,75769.88,0.0,0.14643,9e-05,14.00001]
[1776726640007,41.14,75769.88,0.0,0.14643,9e-05,14.00001]
[1776726640106,41.14,75769.88,0.0,0.14643,9e-05,14.00001]
[1776726640313,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726640818,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726640877,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726641066,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726641083,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726641239,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726641385,41.14,75768.15,0.0,0.14627,9e-05,13.98983]
[1776726641583,41.14,75760.61,0.0,0.14559,9e-05,13.9444]
[1776726642933,41.14,75748.83,0.0,0.14452,9e-05,13.87333]
[1776726643834,41.14,75748.83,0.0,0.14452,9e-05,13.87333]
[1776726644958,41.14,75740.86,0.0,0.1438,9e-05,13.82538]
[1776726647300,41.14,75740.88,0.0,0.14381,9e-05,13.82592]
[1776726647344,41.14,75740.88,0.0,0.14381,9e-05,13.82592]
[1776726647472,41.14,75740.88,0.0,0.14381,9e-05,13.82592]
[1776726647547,41.14,75740.01,0.0,0.14374,9e-05,13.82087]
[1776726647879,41.14,75740.01,0.0,0.14374,9e-05,13.82087]
[1776726648340,41.14,75727.59,0.0,0.14262,9e-05,13.74629]
[1776726648675,41.14,75727.59,0.0,0.14262,9e-05,13.74629]
[1776726649565,41.14,75727.59,0.0,0.14262,9e-05,13.74629]
[1776726648980,41.14,75727.59,0.0,0.14262,9e-05,13.74629]
[1776726650154,41.14,75717.47,0.0,0.14172,9e-05,13.68553]
[1776726652328,41.14,75717.47,0.0,0.14173,9e-05,13.6859]
[1776726652586,41.14,75717.47,0.0,0.14173,9e-05,13.6859]
[1776726653932,41.15,75718.42,0.0,0.14182,9e-05,13.69242]
[1776726654492,41.15,75718.42,0.0,0.14182,9e-05,13.69242]
[1776726654504,41.15,75718.42,0.0,0.14182,9e-05,13.69242]
[1776726654536,41.15,75718.42,0.0,0.14182,9e-05,13.69242]
[1776726654700,41.15,75725.95,0.0,0.14251,9e-05,13.73857]
[1776726655101,41.15,75725.95,0.0,0.14251,9e-05,13.73857]
[1776726655161,41.15,75725.95,0.0,0.14251,9e-05,13.73857]
[1776726655164,41.15,75727.0,0.0,0.1426,9e-05,13.74491]
[1776726655854,41.15,75727.0,0.0,0.1426,9e-05,13.74491]
[1776726657692,41.15,75726.75,0.0,0.1426,9e-05,13.74433]
[1776726657737,41.15,75726.75,0.0,0.1426,9e-05,13.74433]
[1776726657887,41.15,75726.75,0.0,0.1426,9e-05,13.74433]
[1776726658832,41.15,75726.75,0.0,0.1426,9e-05,13.74433]
[1776726658865,41.15,75726.75,0.0,0.1426,9e-05,13.74433]
[1776726660174,41.15,75729.34,0.0,0.14283,9e-05,13.76027]
[1776726660213,41.15,75729.34,0.0,0.14283,9e-05,13.76027]
[1776726663206,41.15,75733.43,0.0,0.14321,9e-05,13.78533]
[1776726666104,41.15,75743.91,0.0,0.14417,9e-05,13.84947]
[1776726671525,41.16,75744.86,0.0,0.14426,9e-05,13.85599]
[1776726674022,41.16,75744.51,0.0,0.14424,9e-05,13.85417]
[1776726674159,41.16,75743.24,0.0,0.14412,9e-05,13.84665]
[1776726679193,41.16,75739.14,0.0,0.14377,9e-05,13.82267]
[1776726680095,41.16,75739.14,0.0,0.14377,9e-05,13.82267]
[1776726680211,41.16,75739.14,0.0,0.14377,9e-05,13.82267]
[1776726680274,41.16,75739.14,0.0,0.14377,9e-05,13.82267]
[1776726681926,41.16,75741.98,0.0,0.14403,9e-05,13.84015]
[1776726681931,41.16,75741.98,0.0,0.14403,9e-05,13.84015]
[1776726682212,41.16,75743.05,0.0,0.14413,9e-05,13.84676]
[1776726685118,41.16,75745.94,0.0,0.1444,9e-05,13.8647]
[1776726685123,41.16,75745.94,0.0,0.1444,9e-05,13.8647]
[1776726685233,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726685726,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726685780,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726685843,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726686163,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726686189,41.16,75746.63,0.0,0.14446,9e-05,13.86912]
[1776726686609,41.16,75748.05,0.0,0.14459,9e-05,13.87791]
[1776726689910,41.16,75754.38,0.0,0.14517,9e-05,13.9166]
[1776726693030,41.17,75742.73,0.0,0.1441,9e-05,13.84267]
[1776726693283,41.17,75742.73,0.0,0.1441,9e-05,13.84267]
[1776726693415,41.17,75742.73,0.0,0.1441,9e-05,13.84267]
[1776726693480,41.17,75742.73,0.0,0.1441,9e-05,13.84267]
[1776726693555,41.17,75742.73,0.0,0.1441,9e-05,13.84267]
[1776726693567,41.17,75737.99,0.0,0.14367,9e-05,13.81432]
[1776726695564,41.17,75737.99,0.0,0.14367,9e-05,13.81448]
[1776726695875,41.17,75732.69,0.0,0.1432,9e-05,13.78267]
[1776726696460,41.17,75732.69,0.0,0.1432,9e-05,13.78267]
[1776726697913,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726697937,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726698000,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726698069,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726698294,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726698365,41.17,75732.94,0.0,0.14323,9e-05,13.7846]
[1776726698466,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699036,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699116,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699129,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699511,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699637,41.17,75732.2,0.0,0.14316,9e-05,13.78035]
[1776726699578,41.17,75730.45,0.0,0.14301,9e-05,13.77001]
[1776726700400,41.17,75729.19,0.0,0.1429,9e-05,13.76265]
[1776726703346,41.17,75729.33,0.0,0.14292,9e-05,13.76399]
[1776726709401,41.18,75736.42,0.0,0.14358,9e-05,13.80824]
[1776726715444,41.18,75736.61,0.0,0.14362,9e-05,13.81062]
[1776726720658,41.18,75737.61,0.0,0.14373,9e-05,13.81771]
[1776726721174,41.18,75737.61,0.0,0.14373,9e-05,13.81771]
[1776726721249,41.18,75737.61,0.0,0.14373,9e-05,13.81771]
[1776726721436,41.18,75737.61,0.0,0.14373,9e-05,13.81771]
[1776726721510,41.18,75744.53,0.0,0.14435,9e-05,13.85969]
[1776726726526,41.18,75748.74,0.0,0.14475,9e-05,13.88622]
[1776726727543,41.18,75748.74,0.0,0.14475,9e-05,13.88622]
[1776726727897,41.19,75740.41,0.0,0.144,9e-05,13.83609]
[1776726728540,41.19,75740.41,0.0,0.144,9e-05,13.83627]
[1776726729921,41.19,75740.24,0.0,0.14399,9e-05,13.83543]
[1776726730118,41.19,75740.24,0.0,0.14399,9e-05,13.83543]
[1776726730554,41.19,75739.68,0.0,0.14394,9e-05,13.83224]
[1776726731930,41.19,75739.65,0.0,0.14394,9e-05,13.83225]
[1776726732567,41.19,75739.34,0.0,0.14392,9e-05,13.83057]
[1776726737603,41.19,75740.03,0.0,0.144,9e-05,13.83569]
[1776726738025,41.19,75740.03,0.0,0.144,9e-05,13.83569]
[1776726738051,41.19,75740.03,0.0,0.144,9e-05,13.83569]
[1776726738126,41.19,75741.75,0.0,0.14415,9e-05,13.84607]
[1776726739147,41.19,75741.75,0.0,0.14415,9e-05,13.84607]
[1776726744666,41.19,75742.07,0.0,0.1442,9e-05,13.84915]
[1776726745008,41.19,75742.07,0.0,0.1442,9e-05,13.84915]
[1776726746217,41.19,75741.94,0.0,0.14419,9e-05,13.84852]
[1776726746671,41.19,75740.74,0.0,0.14408,9e-05,13.84144]
[1776726751717,41.2,75731.72,0.0,0.14328,9e-05,13.78757]
[1776726752739,41.2,75724.49,0.0,0.1426,9e-05,13.74039]
[1776726757768,41.2,75727.04,0.0,0.14285,9e-05,13.75716]
[1776726762945,41.2,75729.48,0.0,0.14309,9e-05,13.77321]
[1776726767991,41.21,75732.03,0.0,0.14334,9e-05,13.78983]
[1776726773031,41.21,75732.76,0.0,0.14343,9e-05,13.79541]
[1776726778129,41.21,75733.37,0.0,0.1435,9e-05,13.80023]
[1776726782138,41.22,75731.44,0.0,0.14334,9e-05,13.78952]
[1776726782495,41.22,75731.44,0.0,0.14334,9e-05,13.78952]
[1776726782503,41.22,75730.13,0.0,0.14322,9e-05,13.78163]
[1776726787561,41.22,75737.42,0.0,0.14389,9e-05,13.82646]
[1776726788596,41.22,75742.32,0.0,0.14434,9e-05,13.85634]
[1776726788696,41.22,75745.85,0.0,0.14466,9e-05,13.87776]
[1776726791860,41.22,75750.17,0.0,0.14505,9e-05,13.90401]
[1776726791985,41.22,75751.38,0.0,0.14517,9e-05,13.91139]
[1776726792806,41.22,75751.38,0.0,0.14517,9e-05,13.91139]
[1776726793304,41.22,75751.38,0.0,0.14517,9e-05,13.91139]
[1776726793530,41.22,75753.19,0.0,0.14533,9e-05,13.92245]
[1776726794137,41.22,75753.19,0.0,0.14533,9e-05,13.92245]
[1776726794209,41.22,75754.53,0.0,0.14545,9e-05,13.93054]
[1776726796870,41.22,75763.54,0.0,0.14628,9e-05,13.98521]
[1776726802012,41.22,75764.17,0.0,0.14635,9e-05,13.98968]
[1776726802178,41.22,75764.17,0.0,0.14635,9e-05,13.98968]
[1776726807853,41.22,75765.84,0.0,0.14651,9e-05,14.00046]
[1776726813342,41.23,75764.83,0.0,0.14639,9e-05,13.99032]
[1776726819175,41.23,75760.0,0.0,0.14596,9e-05,13.96174]
[1776726824211,41.23,75758.0,0.0,0.14578,9e-05,13.9504]
[1776726826612,41.23,75758.04,0.0,0.14579,9e-05,13.95095]
[1776726832266,41.23,75762.73,0.0,0.14625,9e-05,13.98106]
[1776726835371,41.24,75766.95,0.0,0.14664,9e-05,14.00707]
[1776726835599,41.24,75766.95,0.0,0.14664,9e-05,14.00707]
[1776726835694,41.24,75766.95,0.0,0.14664,9e-05,14.00707]
[1776726835730,41.24,75768.14,0.0,0.14676,9e-05,14.01475]
[1776726836865,41.24,75768.14,0.0,0.14676,9e-05,14.01475]
[1776726836939,41.24,75768.14,0.0,0.14676,9e-05,14.01475]
[1776726836968,41.24,75768.14,0.0,0.14676,9e-05,14.01475]
[1776726837302,41.24,75770.34,0.0,0.14696,9e-05,14.02828]
[1776726837981,41.24,75770.34,0.0,0.14696,9e-05,14.02828]
[1776726838626,41.24,75770.34,0.0,0.14696,9e-05,14.02828]
[1776726838675,41.24,75770.34,0.0,0.14696,9e-05,14.02828]
[1776726838704,41.24,75770.34,0.0,0.14696,9e-05,14.02828]
[1776726840208,41.24,75774.1,0.0,0.14731,9e-05,14.05143]
[1776726841521,41.24,75774.28,0.0,0.14733,9e-05,14.05272]
[1776726841549,41.24,75772.98,0.0,0.14722,9e-05,14.04528]
[1776726842029,41.24,75772.98,0.0,0.14722,9e-05,14.04528]
[1776726842340,41.24,75772.98,0.0,0.14722,9e-05,14.04528]
[1776726847718,41.24,75764.51,0.0,0.14645,9e-05,13.99445]
[1776726853623,41.24,75769.14,0.0,0.14688,9e-05,14.02286]
[1776726859457,41.24,75770.08,0.0,0.14697,9e-05,14.02869]
[1776726864493,41.24,75772.78,0.0,0.14722,9e-05,14.04502]
[1776726869527,41.24,75772.63,0.0,0.1472,9e-05,14.04411]
[1776726871588,41.24,75772.63,0.0,0.1472,9e-05,14.04411]
[1776726871849,41.24,75772.63,0.0,0.1472,9e-05,14.04411]
[1776726871616,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726872186,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726872214,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726872305,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726872919,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726873860,41.24,75760.47,0.0,0.14606,9e-05,13.96631]
[1776726873660,41.24,75742.78,0.0,0.14446,9e-05,13.8599]
[1776726874349,41.24,75742.78,0.0,0.14446,9e-05,13.8599]
[1776726877144,41.24,75736.81,0.0,0.14392,9e-05,13.82422]
[1776726877158,41.24,75736.81,0.0,0.14392,9e-05,13.82422]
[1776726877205,41.24,75736.81,0.0,0.14392,9e-05,13.82422]
[1776726877583,41.24,75732.24,0.0,0.14351,9e-05,13.79681]
[1776726877975,41.24,75732.24,0.0,0.14351,9e-05,13.79681]
[1776726881342,41.25,75734.19,0.0,0.14369,9e-05,13.80905]
[1776726881365,41.25,75734.19,0.0,0.14369,9e-05,13.80905]
[1776726883017,41.25,75735.78,0.0,0.14385,9e-05,13.81914]
[1776726883834,41.25,75746.63,0.0,0.14483,9e-05,13.88471]
[1776726889675,41.25,75750.96,0.0,0.14523,9e-05,13.91123]
[1776726890715,41.25,75750.96,0.0,0.14523,9e-05,13.91123]
[1776726890744,41.25,75750.96,0.0,0.14523,9e-05,13.91123]
[1776726890757,41.25,75750.96,0.0,0.14523,9e-05,13.91123]
[1776726891688,41.25,75750.67,0.0,0.1452,9e-05,13.90955]
[1776726891768,41.25,75750.67,0.0,0.1452,9e-05,13.90955]
[1776726897725,41.25,75751.74,0.0,0.14529,9e-05,13.91505]
[1776726901738,41.25,75751.94,0.0,0.1453,9e-05,13.91587]
[1776726901778,41.25,75751.94,0.0,0.1453,9e-05,13.91587]
[1776726901801,41.24,75748.16,0.0,0.14495,9e-05,13.89294]
[1776726904163,41.24,75745.22,0.0,0.14468,9e-05,13.87507]
[1776726904255,41.24,75745.22,0.0,0.14468,9e-05,13.87507]
[1776726904796,41.24,75744.82,0.0,0.14465,9e-05,13.87261]
[1776726905280,41.24,75744.82,0.0,0.14465,9e-05,13.87261]
[1776726905792,41.24,75734.34,0.0,0.1437,9e-05,13.80947]
[1776726906323,41.24,75734.34,0.0,0.1437,9e-05,13.80947]
[1776726906383,41.24,75734.34,0.0,0.1437,9e-05,13.80947]
[1776726906797,41.24,75729.16,0.0,0.14324,9e-05,13.77833]
[1776726911837,41.24,75731.27,0.0,0.14342,9e-05,13.79092]
[1776726916872,41.24,75733.98,0.0,0.14366,9e-05,13.80698]
[1776726922914,41.24,75735.24,0.0,0.14377,9e-05,13.81379]
[1776726928966,41.24,75732.61,0.0,0.14352,9e-05,13.79754]
[1776726929019,41.24,75732.61,0.0,0.14352,9e-05,13.79754]
[1776726929263,41.24,75732.61,0.0,0.14352,9e-05,13.79754]
[1776726930620,41.24,75737.19,0.0,0.14394,9e-05,13.82525]
[1776726930972,41.24,75741.17,0.0,0.1443,9e-05,13.8493]
[1776726931897,41.24,75741.17,0.0,0.1443,9e-05,13.8493]
[1776726932710,41.24,75744.48,0.0,0.14456,9e-05,13.8649]
[1776726932993,41.24,75743.13,0.0,0.14444,9e-05,13.85681]
[1776726933995,41.24,75742.18,0.0,0.14435,9e-05,13.85113]
[1776726934247,41.24,75742.18,0.0,0.14435,9e-05,13.85113]
[1776726935005,41.24,75741.91,0.0,0.14433,9e-05,13.84956]
[1776726940040,41.24,75740.05,0.0,0.14417,9e-05,13.83861]
[1776726943920,41.24,75738.71,0.0,0.14405,9e-05,13.83063]
[1776726944021,41.24,75740.56,0.0,0.14421,9e-05,13.84185]
[1776726945181,41.24,75740.67,0.0,0.14422,9e-05,13.84251]
[1776726945986,41.24,75740.67,0.0,0.14422,9e-05,13.84251]
[1776726945282,41.24,75740.3,0.0,0.14419,9e-05,13.84031]
[1776726946869,41.24,75740.3,0.0,0.14419,9e-05,13.84031]
[1776726950889,41.24,75738.8,0.0,0.14406,9e-05,13.8314]
[1776726950896,41.24,75738.8,0.0,0.14406,9e-05,13.8314]
[1776726952911,41.24,75738.42,0.0,0.14402,9e-05,13.82917]
[1776726952918,41.24,75738.42,0.0,0.14402,9e-05,13.82917]
[1776726952923,41.24,75738.42,0.0,0.14402,9e-05,13.82917]
[1776726957975,41.24,75736.85,0.0,0.14389,9e-05,13.81988]
[1776726959011,41.24,75736.85,0.0,0.14389,9e-05,13.81992]
[1776726959185,41.24,75735.59,0.0,0.14377,9e-05,13.81237]
[1776726961029,41.24,75735.59,0.0,0.14377,9e-05,13.81237]
[1776726961169,41.24,75735.59,0.0,0.14377,9e-05,13.81241]
[1776726961190,41.24,75735.59,0.0,0.14377,9e-05,13.81241]
[1776726961976,41.24,75736.7,0.0,0.14387,9e-05,13.81915]
[1776726963107,41.24,75736.7,0.0,0.14388,9e-05,13.81918]
[1776726963116,41.24,75736.7,0.0,0.14388,9e-05,13.81918]
[1776726965307,41.24,75736.58,0.0,0.14387,9e-05,13.81851]
[1776726965388,41.24,75736.58,0.0,0.14387,9e-05,13.81851]
[1776726965452,41.24,75738.93,0.0,0.14408,9e-05,13.83267]
[1776726970824,41.24,75740.63,0.0,0.14423,9e-05,13.84285]
[1776726971095,41.24,75734.5,0.0,0.14368,9e-05,13.80598]
[1776726972025,41.24,75730.2,0.0,0.14329,9e-05,13.78016]
[1776726977061,41.25,75725.17,0.0,0.14285,9e-05,13.75044]
[1776726979425,41.25,75724.73,0.0,0.14281,9e-05,13.74802]
[1776726979526,41.25,75724.65,0.0,0.14281,9e-05,13.74754]
[1776726984577,41.25,75722.57,0.0,0.14263,9e-05,13.73561]
[1776726992018,41.25,75725.65,0.0,0.14291,9e-05,13.75463]
[1776726992740,41.25,75725.65,0.0,0.14291,9e-05,13.75463]
[1776727000470,41.25,75728.33,0.0,0.14314,9e-05,13.76779]
[1776727005507,41.25,75726.21,0.0,0.14296,9e-05,13.75558]
[1776727010542,41.26,75725.97,0.0,0.14296,9e-05,13.75548]
[1776727012806,41.26,75726.21,0.0,0.14298,9e-05,13.7572]
[1776727013009,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727013326,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727013339,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727013343,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727013384,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727013759,41.26,75726.51,0.0,0.14301,9e-05,13.75935]
[1776727014058,41.26,75726.35,0.0,0.143,9e-05,13.75846]
[1776727017810,41.26,75726.59,0.0,0.14303,9e-05,13.76014]
[1776727017817,41.26,75726.59,0.0,0.14303,9e-05,13.76014]
[1776727019834,41.26,75726.59,0.0,0.14303,9e-05,13.76029]
[1776727019845,41.26,75726.59,0.0,0.14303,9e-05,13.76029]
[1776727019850,41.26,75726.59,0.0,0.14303,9e-05,13.76029]
[1776727019875,41.26,75726.59,0.0,0.14303,9e-05,13.76029]
[1776727019990,41.26,75726.59,0.0,0.14303,9e-05,13.76029]
[1776727020034,41.26,75727.33,0.0,0.1431,9e-05,13.76482]
[1776727021862,41.26,75727.33,0.0,0.1431,9e-05,13.76482]
[1776727022103,41.26,75727.11,0.0,0.14308,9e-05,13.76363]
[1776727023905,41.26,75727.11,0.0,0.14308,9e-05,13.76369]
[1776727023932,41.26,75727.11,0.0,0.14308,9e-05,13.76369]
[1776727023999,41.26,75727.11,0.0,0.14308,9e-05,13.76369]
[1776727024098,41.26,75727.08,0.0,0.14308,9e-05,13.76358]
[1776727024131,41.26,75727.08,0.0,0.14308,9e-05,13.76358]
[1776727025031,41.26,75731.26,0.0,0.14345,9e-05,13.78882]
[1776727025965,41.26,75731.26,0.0,0.14345,9e-05,13.78882]
[1776727025980,41.26,75731.26,0.0,0.14345,9e-05,13.78882]
[1776727026082,41.26,75733.88,0.0,0.14369,9e-05,13.80463]
[1776727027924,41.26,75733.88,0.0,0.14369,9e-05,13.80463]
[1776727028118,41.26,75733.96,0.0,0.1437,9e-05,13.80513]
[1776727029973,41.26,75733.96,0.0,0.1437,9e-05,13.80514]
[1776727029990,41.26,75733.96,0.0,0.1437,9e-05,13.80514]
[1776727030061,41.26,75733.75,0.0,0.14368,9e-05,13.80407]
[1776727031987,41.26,75733.75,0.0,0.14368,9e-05,13.80407]
[1776727032038,41.26,75734.75,0.0,0.14378,9e-05,13.8105]
[1776727036043,41.26,75734.81,0.0,0.14379,9e-05,13.81146]
[1776727036074,41.26,75734.81,0.0,0.14379,9e-05,13.81146]
[1776727037008,41.27,75735.43,0.0,0.14385,9e-05,13.81558]
[1776727038072,41.27,75735.43,0.0,0.14385,9e-05,13.81558]
[1776727038904,41.27,75735.55,0.0,0.14387,9e-05,13.81669]
[1776727042131,41.27,75735.55,0.0,0.14388,9e-05,13.81707]
[1776727042156,41.27,75735.55,0.0,0.14388,9e-05,13.81727]
[1776727042769,41.27,75735.55,0.0,0.14388,9e-05,13.81746]
[1776727044169,41.27,75735.55,0.0,0.14388,9e-05,13.81746]
[1776727045008,41.27,75742.97,0.0,0.14456,9e-05,13.86252]
[1776727046219,41.27,75747.43,0.0,0.14496,9e-05,13.88953]
[1776727046231,41.27,75747.43,0.0,0.14496,9e-05,13.88953]
[1776727048201,41.27,75749.85,0.0,0.14519,9e-05,13.90428]
[1776727048235,41.27,75749.85,0.0,0.14519,9e-05,13.90428]
[1776727048249,41.27,75749.85,0.0,0.14519,9e-05,13.90428]
[1776727048277,41.27,75749.85,0.0,0.14519,9e-05,13.90428]
[1776727048378,41.27,75751.93,0.0,0.14538,9e-05,13.91682]
[1776727053846,41.27,75750.8,0.0,0.14524,9e-05,13.90594]
[1776727065089,41.27,75750.57,0.0,0.14522,9e-05,13.9048]
[1776727070965,41.27,75748.94,0.0,0.14509,9e-05,13.89561]
[1776727074586,41.27,75749.01,0.0,0.1451,9e-05,13.89621]
[1776727083048,41.28,75746.73,0.0,0.1449,9e-05,13.88304]
[1776727088084,41.28,75749.43,0.0,0.14515,9e-05,13.89966]
[1776727088820,41.28,75749.43,0.0,0.14515,9e-05,13.89966]
[1776727094132,41.28,75751.77,0.0,0.14536,9e-05,13.91387]
[1776727095699,41.28,75751.56,0.0,0.14534,9e-05,13.91263]
[1776727097154,41.28,75739.91,0.0,0.14429,9e-05,13.84257]
[1776727098160,41.28,75729.82,0.0,0.14338,9e-05,13.78202]
[1776727102452,41.28,75733.79,0.0,0.14375,9e-05,13.80664]
[1776727102510,41.28,75733.79,0.0,0.14375,9e-05,13.80664]
[1776727102521,41.28,75733.79,0.0,0.14375,9e-05,13.80664]
[1776727102745,41.28,75733.79,0.0,0.14375,9e-05,13.80664]
[1776727102777,41.28,75733.79,0.0,0.14375,9e-05,13.80664]
[1776727103196,41.28,75733.2,0.0,0.1437,9e-05,13.80326]
[1776727103791,41.28,75733.2,0.0,0.1437,9e-05,13.80326]
[1776727104203,41.28,75725.83,0.0,0.14304,9e-05,13.75894]
[1776727104619,41.28,75725.83,0.0,0.14304,9e-05,13.75894]
[1776727104634,41.28,75725.83,0.0,0.14304,9e-05,13.75894]
[1776727105046,41.28,75721.03,0.0,0.14261,9e-05,13.73015]
[1776727105219,41.28,75721.03,0.0,0.14261,9e-05,13.73015]
[1776727106318,41.28,75712.39,0.0,0.14184,9e-05,13.67819]
[1776727106542,41.28,75712.39,0.0,0.14184,9e-05,13.67819]
[1776727109244,41.28,75693.95,0.0,0.1402,9e-05,13.56733]
[1776727112236,41.28,75689.23,0.0,0.13974,9e-05,13.53472]
[1776727112295,41.28,75689.23,0.0,0.13974,9e-05,13.53472]
[1776727113231,41.28,75687.71,0.0,0.13961,9e-05,13.52567]
[1776727113347,41.28,75687.71,0.0,0.13961,9e-05,13.52567]
[1776727113415,41.28,75687.19,0.0,0.13957,9e-05,13.52264]
[1776727117791,41.28,75687.61,0.0,0.13961,9e-05,13.52543]
[1776727118099,41.28,75687.61,0.0,0.13961,9e-05,13.52543]
[1776727118156,41.28,75687.61,0.0,0.13961,9e-05,13.52543]
[1776727118201,41.28,75677.79,0.0,0.13875,9e-05,13.46678]
[1776727118390,41.28,75677.79,0.0,0.13875,9e-05,13.46678]
[1776727118453,41.28,75677.79,0.0,0.13875,9e-05,13.46678]
[1776727118459,41.28,75677.79,0.0,0.13875,9e-05,13.46678]
[1776727118464,41.28,75677.79,0.0,0.13875,9e-05,13.46678]
[1776727120818,41.28,75672.29,0.0,0.13826,9e-05,13.43402]
[1776727120888,41.28,75672.29,0.0,0.13826,9e-05,13.43402]
[1776727122134,41.28,75669.76,0.0,0.13805,9e-05,13.41913]
[1776727122186,41.28,75669.76,0.0,0.13805,9e-05,13.41913]
[1776727122837,41.28,75670.04,0.0,0.13807,9e-05,13.42084]
[1776727122876,41.28,75670.04,0.0,0.13807,9e-05,13.42084]
[1776727126221,41.28,75669.65,0.0,0.13804,9e-05,13.41857]
[1776727126450,41.28,75670.15,0.0,0.13808,9e-05,13.42161]
[1776727126511,41.28,75670.15,0.0,0.13808,9e-05,13.42161]
[1776727132411,41.28,75676.71,0.0,0.13866,9e-05,13.46073]
[1776727137664,41.28,75673.79,0.0,0.1384,9e-05,13.44304]
[1776727143487,41.28,75676.63,0.0,0.13864,9e-05,13.45985]
[1776727148524,41.28,75677.74,0.0,0.13873,9e-05,13.46596]
[1776727153556,41.28,75677.18,0.0,0.13867,9e-05,13.46197]
[1776727157377,41.28,75682.46,0.0,0.13914,9e-05,13.49347]
[1776727157808,41.28,75684.67,0.0,0.13933,9e-05,13.50654]
[1776727164151,41.28,75687.03,0.0,0.13953,9e-05,13.52027]
[1776727169672,41.27,75689.96,0.0,0.13978,9e-05,13.53697]
[1776727174709,41.27,75685.26,0.0,0.13931,9e-05,13.50348]
[1776727180041,41.27,75693.95,0.0,0.14007,9e-05,13.55469]
[1776727180269,41.27,75693.95,0.0,0.14007,9e-05,13.55469]
[1776727180298,41.27,75698.28,0.0,0.14045,9e-05,13.58055]
[1776727184082,41.27,75708.31,0.0,0.14133,9e-05,13.64035]
[1776727189100,41.27,75709.88,0.0,0.14146,9e-05,13.6492]
[1776727190160,41.27,75709.88,0.0,0.14146,9e-05,13.64906]
[1776727190238,41.27,75710.48,0.0,0.14151,9e-05,13.65252]
[1776727195440,41.26,75704.4,0.0,0.14096,9e-05,13.61525]
[1776727198764,41.26,75702.52,0.0,0.14078,9e-05,13.6032]
[1776727198880,41.26,75702.52,0.0,0.14078,9e-05,13.6032]
[1776727203914,41.26,75701.3,0.0,0.14066,9e-05,13.59507]
[1776727212980,41.26,75703.1,0.0,0.1408,9e-05,13.60467]
[1776727214955,41.26,75703.1,0.0,0.1408,9e-05,13.60467]
[1776727214993,41.26,75701.83,0.0,0.14068,9e-05,13.59679]
[1776727220026,41.25,75707.28,0.0,0.14116,9e-05,13.62861]
[1776727228308,41.25,75705.91,0.0,0.14101,9e-05,13.61909]
[1776727234124,41.25,75711.98,0.0,0.14151,9e-05,13.65067]
[1776727239162,41.25,75714.01,0.0,0.14168,9e-05,13.66233]
[1776727245202,41.25,75715.36,0.0,0.14179,9e-05,13.66975]
[1776727250157,41.25,75710.33,0.0,0.14134,9e-05,13.63919]
[1776727250242,41.25,75710.33,0.0,0.14134,9e-05,13.63919]
[1776727250268,41.25,75710.33,0.0,0.14134,9e-05,13.63919]
[1776727250331,41.25,75710.33,0.0,0.14134,9e-05,13.63919]
[1776727250345,41.25,75710.33,0.0,0.14134,9e-05,13.63919]
[1776727250312,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727250427,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727250519,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727250947,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727251001,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727251928,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727251937,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727251992,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727252053,41.25,75724.4,0.0,0.1426,9e-05,13.72389]
[1776727252250,41.25,75734.56,0.0,0.14351,9e-05,13.78514]
[1776727253037,41.25,75734.56,0.0,0.14351,9e-05,13.78514]
[1776727253095,41.25,75734.56,0.0,0.14351,9e-05,13.78514]
[1776727253257,41.25,75735.01,0.0,0.14355,9e-05,13.78785]
[1776727255016,41.25,75735.05,0.0,0.14356,9e-05,13.78808]
[1776727255048,41.25,75735.05,0.0,0.14356,9e-05,13.78808]
[1776727255057,41.25,75735.05,0.0,0.14356,9e-05,13.78808]
[1776727255140,41.25,75735.05,0.0,0.14356,9e-05,13.78808]
[1776727261320,41.25,75737.46,0.0,0.14377,9e-05,13.8024]
[1776727266360,41.25,75737.57,0.0,0.14378,9e-05,13.80284]
[1776727268874,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727268929,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727268946,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727268998,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727269101,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727269235,41.24,75737.46,0.0,0.14377,9e-05,13.80208]
[1776727269381,41.24,75737.38,0.0,0.14376,9e-05,13.80156]
[1776727270751,41.24,75742.53,0.0,0.14422,9e-05,13.8325]
[1776727271396,41.24,75745.94,0.0,0.14453,9e-05,13.85294]
[1776727271561,41.24,75745.94,0.0,0.14453,9e-05,13.85294]
[1776727272401,41.24,75745.85,0.0,0.14452,9e-05,13.85229]
[1776727275307,41.24,75745.95,0.0,0.14452,9e-05,13.85266]
[1776727275316,41.24,75745.95,0.0,0.14452,9e-05,13.85266]
[1776727279354,41.24,75748.53,0.0,0.14475,9e-05,13.86773]
[1776727279399,41.24,75748.53,0.0,0.14475,9e-05,13.86773]
[1776727279357,41.24,75748.7,0.0,0.14476,9e-05,13.86863]
[1776727280314,41.24,75748.7,0.0,0.14476,9e-05,13.8685]
[1776727283386,41.24,75748.7,0.0,0.14476,9e-05,13.86825]
[1776727283422,41.24,75748.7,0.0,0.14476,9e-05,13.86825]
[1776727283402,41.24,75748.7,0.0,0.14476,9e-05,13.86812]
[1776727283429,41.24,75748.7,0.0,0.14476,9e-05,13.86812]
[1776727284328,41.24,75748.7,0.0,0.14475,9e-05,13.868]
[1776727284435,41.24,75748.7,0.0,0.14475,9e-05,13.868]
[1776727285264,41.24,75744.86,0.0,0.1444,9e-05,13.84475]
[1776727289464,41.24,75741.55,0.0,0.1441,9e-05,13.82457]
[1776727289940,41.24,75741.55,0.0,0.1441,9e-05,13.82457]
[1776727290028,41.24,75741.55,0.0,0.1441,9e-05,13.82457]
[1776727290074,41.24,75741.55,0.0,0.1441,9e-05,13.82457]
[1776727290102,41.24,75741.55,0.0,0.1441,9e-05,13.82457]
[1776727290113,41.24,75741.54,0.0,0.1441,9e-05,13.82451]
[1776727291614,41.24,75741.44,0.0,0.14409,9e-05,13.82385]
[1776727291696,41.24,75741.44,0.0,0.14409,9e-05,13.82385]
[1776727291986,41.24,75741.44,0.0,0.14409,9e-05,13.82385]
[1776727292367,41.24,75741.44,0.0,0.14409,9e-05,13.82385]
[1776727292397,41.24,75750.26,0.0,0.14485,9e-05,13.87238]
[1776727293615,41.24,75750.26,0.0,0.14485,9e-05,13.87238]
[1776727293852,41.24,75750.26,0.0,0.14485,9e-05,13.87238]
[1776727294096,41.24,75736.09,0.0,0.14357,9e-05,13.78689]
[1776727299591,41.24,75731.16,0.0,0.14311,9e-05,13.75636]
[1776727302211,41.24,75733.53,0.0,0.14332,9e-05,13.77044]
[1776727302265,41.24,75733.53,0.0,0.14332,9e-05,13.77044]
[1776727303718,41.23,75734.38,0.0,0.14339,9e-05,13.77521]
[1776727304347,41.23,75735.34,0.0,0.14347,9e-05,13.78071]
[1776727304713,41.23,75735.34,0.0,0.14347,9e-05,13.78071]
[1776727304852,41.23,75734.88,0.0,0.14343,9e-05,13.77793]
[1776727305747,41.23,75734.88,0.0,0.14343,9e-05,13.77793]
[1776727311679,41.23,75741.17,0.0,0.14398,9e-05,13.8146]
[1776727318629,41.23,75741.0,0.0,0.14396,9e-05,13.81338]
[1776727325400,41.23,75732.0,0.0,0.14312,9e-05,13.75718]
[1776727326351,41.22,75732.07,0.0,0.14312,9e-05,13.75729]
[1776727331965,41.22,75729.29,0.0,0.14286,9e-05,13.7398]
[1776727337864,41.22,75730.49,0.0,0.14295,9e-05,13.74615]
[1776727344913,41.22,75731.07,0.0,0.14299,9e-05,13.74877]
[1776727346992,41.22,75731.36,0.0,0.14302,9e-05,13.75039]
[1776727351788,41.22,75745.03,0.0,0.14425,9e-05,13.83248]
[1776727358004,41.22,75751.64,0.0,0.1448,9e-05,13.8677]
[1776727363040,41.22,75749.89,0.0,0.14464,9e-05,13.85688]
[1776727368074,41.22,75749.11,0.0,0.14457,9e-05,13.85196]
[1776727373108,41.21,75750.28,0.0,0.14467,9e-05,13.85878]
[1776727379383,41.21,75748.8,0.0,0.14453,9e-05,13.84946]
[1776727386200,41.21,75747.65,0.0,0.14442,9e-05,13.84223]
[1776727392241,41.21,75749.0,0.0,0.14454,9e-05,13.85008]
[1776727397278,41.21,75749.11,0.0,0.14454,9e-05,13.85044]
[1776727403320,41.21,75743.87,0.0,0.14407,9e-05,13.81866]
[1776727407132,41.21,75746.55,0.0,0.14431,9e-05,13.83473]
[1776727407177,41.21,75746.55,0.0,0.14431,9e-05,13.83473]
[1776727409166,41.21,75746.4,0.0,0.14429,9e-05,13.83375]
[1776727409233,41.21,75746.4,0.0,0.14429,9e-05,13.83375]
[1776727411193,41.21,75746.36,0.0,0.14429,9e-05,13.83344]
[1776727411256,41.21,75746.36,0.0,0.14429,9e-05,13.83344]
[1776727413226,41.21,75746.32,0.0,0.14425,9e-05,13.82876]
[1776727413278,41.21,75746.32,0.0,0.14425,9e-05,13.82876]
[1776727415251,41.21,75746.32,0.0,0.14425,9e-05,13.82868]
[1776727415301,41.21,75746.32,0.0,0.14425,9e-05,13.82868]
[1776727415862,41.21,75746.51,0.0,0.14426,9e-05,13.82975]
[1776727415876,41.21,75746.51,0.0,0.14426,9e-05,13.82975]
[1776727418249,41.21,75742.72,0.0,0.14392,9e-05,13.80684]
[1776727420439,41.21,75732.31,0.0,0.14298,9e-05,13.74419]
[1776727422556,41.21,75729.23,0.0,0.14271,9e-05,13.72576]
[1776727422631,41.21,75727.73,0.0,0.14257,9e-05,13.71685]
[1776727424814,41.21,75727.21,0.0,0.14253,9e-05,13.714]
[1776727424823,41.21,75727.21,0.0,0.14253,9e-05,13.714]
[1776727425541,41.21,75727.21,0.0,0.14253,9e-05,13.714]
[1776727425582,41.21,75725.03,0.0,0.14234,9e-05,13.70085]
[1776727429483,41.21,75721.79,0.0,0.14205,9e-05,13.68142]
[1776727429550,41.21,75721.79,0.0,0.14205,9e-05,13.68142]
[1776727434596,41.21,75726.86,0.0,0.1425,9e-05,13.71206]
[1776727435165,41.21,75726.86,0.0,0.1425,9e-05,13.71206]
[1776727435544,41.21,75727.34,0.0,0.14255,9e-05,13.71502]
[1776727435939,41.21,75727.34,0.0,0.14255,9e-05,13.71502]
[1776727437569,41.21,75726.9,0.0,0.14251,9e-05,13.71244]
[1776727438366,41.21,75726.9,0.0,0.14251,9e-05,13.71244]
[1776727439244,41.21,75726.55,0.0,0.14248,9e-05,13.71048]
[1776727439573,41.21,75726.27,0.0,0.14246,9e-05,13.70886]
[1776727442141,41.21,75723.87,0.0,0.14224,9e-05,13.6944]
[1776727442707,41.21,75723.23,0.0,0.14218,9e-05,13.69047]
[1776727443601,41.21,75723.15,0.0,0.14217,9e-05,13.6899]
[1776727445138,41.21,75722.78,0.0,0.14214,9e-05,13.6876]
[1776727445147,41.21,75722.78,0.0,0.14214,9e-05,13.6876]
[1776727445240,41.21,75720.91,0.0,0.14197,9e-05,13.67634]
[1776727450650,41.21,75725.83,0.0,0.14241,9e-05,13.70553]
[1776727455685,41.21,75725.89,0.0,0.1424,9e-05,13.70542]
[1776727466761,41.21,75725.76,0.0,0.14237,9e-05,13.70352]
[1776727474823,41.2,75726.92,0.0,0.14243,9e-05,13.70526]
[1776727479439,41.2,75737.51,0.0,0.14337,9e-05,13.76859]
[1776727480159,41.2,75737.51,0.0,0.14337,9e-05,13.76859]
[1776727485163,41.2,75745.99,0.0,0.14414,9e-05,13.81951]
[1776727486220,41.2,75745.15,0.0,0.14406,9e-05,13.81441]
[1776727486280,41.2,75745.15,0.0,0.14406,9e-05,13.81441]
[1776727488251,41.2,75744.83,0.0,0.14403,9e-05,13.81241]
[1776727488310,41.2,75744.83,0.0,0.14403,9e-05,13.81241]
[1776727490269,41.2,75744.54,0.0,0.144,9e-05,13.81063]
[1776727490350,41.2,75744.54,0.0,0.144,9e-05,13.81063]
[1776727492302,41.2,75744.51,0.0,0.144,9e-05,13.8103]
[1776727492356,41.2,75744.51,0.0,0.144,9e-05,13.8103]
[1776727500244,41.2,75746.3,0.0,0.14415,9e-05,13.82065]
[1776727503344,41.2,75730.47,0.0,0.14272,9e-05,13.72498]
[1776727504496,41.2,75730.47,0.0,0.14272,9e-05,13.72498]
[1776727510639,41.2,75725.47,0.0,0.14227,9e-05,13.69438]
[1776727514970,41.2,75726.83,0.0,0.14238,9e-05,13.70217]
[1776727515183,41.2,75726.83,0.0,0.14238,9e-05,13.70217]
[1776727515238,41.2,75726.83,0.0,0.14238,9e-05,13.70217]
[1776727515300,41.2,75726.83,0.0,0.14238,9e-05,13.70217]
[1776727523191,41.2,75723.2,0.0,0.14204,9e-05,13.67947]
[1776727529233,41.19,75724.93,0.0,0.14219,9e-05,13.68942]
[1776727534267,41.19,75731.87,0.0,0.14277,9e-05,13.72639]
[1776727539303,41.19,75732.08,0.0,0.14278,9e-05,13.72699]
[1776727548573,41.19,75732.09,0.0,0.14278,9e-05,13.72678]
[1776727548638,41.19,75732.09,0.0,0.14278,9e-05,13.72678]
[1776727550923,41.19,75731.58,0.0,0.14271,9e-05,13.72238]
[1776727550972,41.19,75731.58,0.0,0.14271,9e-05,13.72238]
[1776727551088,41.19,75731.58,0.0,0.14271,9e-05,13.72238]
[1776727551375,41.19,75731.58,0.0,0.14271,9e-05,13.72238]
[1776727551436,41.19,75731.58,0.0,0.14271,9e-05,13.72225]
[1776727555252,41.19,75731.58,0.0,0.1427,9e-05,13.722]
[1776727555415,41.19,75731.92,0.0,0.14273,9e-05,13.72392]
[1776727556261,41.19,75731.92,0.0,0.14273,9e-05,13.72392]
[1776727556298,41.19,75731.92,0.0,0.14273,9e-05,13.72392]
[1776727557212,41.19,75732.41,0.0,0.14278,9e-05,13.72674]
[1776727557264,41.19,75732.41,0.0,0.14278,9e-05,13.72674]
[1776727562464,41.18,75733.25,0.0,0.14284,9e-05,13.73083]
[1776727567499,41.18,75725.55,0.0,0.14214,9e-05,13.68393]
[1776727569783,41.18,75725.71,0.0,0.14215,9e-05,13.68475]
[1776727570520,41.18,75726.07,0.0,0.14218,9e-05,13.68684]
[1776727575430,41.18,75725.89,0.0,0.14216,9e-05,13.68548]
[1776727575440,41.18,75725.89,0.0,0.14216,9e-05,13.68548]
[1776727575496,41.18,75725.89,0.0,0.14216,9e-05,13.68548]
[1776727575555,41.18,75725.89,0.0,0.14216,9e-05,13.68542]
[1776727580589,41.18,75727.11,0.0,0.14226,9e-05,13.69239]
[1776727581507,41.18,75727.11,0.0,0.14226,9e-05,13.69239]
[1776727581700,41.18,75727.23,0.0,0.14227,9e-05,13.69304]
[1776727586739,41.18,75727.52,0.0,0.14229,9e-05,13.69448]
[1776727591746,41.18,75727.95,0.0,0.14229,9e-05,13.69222]
[1776727595709,41.18,75727.92,0.0,0.14228,9e-05,13.69182]
[1776727595796,41.18,75733.52,0.0,0.14278,9e-05,13.72552]
[1776727596702,41.18,75733.52,0.0,0.14279,9e-05,13.72564]
[1776727597736,41.18,75733.52,0.0,0.14279,9e-05,13.72564]
[1776727597804,41.18,75740.88,0.0,0.14345,9e-05,13.7701]
[1776727599734,41.18,75741.95,0.0,0.14355,9e-05,13.77662]
[1776727599852,41.18,75741.78,0.0,0.14353,9e-05,13.77565]
[1776727605765,41.18,75742.41,0.0,0.1436,9e-05,13.77983]
[1776727610799,41.18,75735.41,0.0,0.14297,9e-05,13.73787]
[1776727616477,41.18,75736.22,0.0,0.14304,9e-05,13.74264]
[1776727618815,41.18,75735.88,0.0,0.14301,9e-05,13.74042]
[1776727619709,41.18,75735.99,0.0,0.14302,9e-05,13.741]
[1776727625175,41.18,75732.43,0.0,0.14269,9e-05,13.71944]
[1776727628399,41.18,75729.58,0.0,0.14244,9e-05,13.70228]
[1776727628564,41.18,75729.21,0.0,0.1424,9e-05,13.70003]
[1776727630196,41.18,75729.21,0.0,0.1424,9e-05,13.70003]
[1776727630237,41.18,75721.83,0.0,0.14174,9e-05,13.65555]
[1776727630900,41.18,75721.83,0.0,0.14174,9e-05,13.65555]
[1776727630997,41.18,75721.41,0.0,0.14171,9e-05,13.65306]
[1776727632796,41.18,75721.41,0.0,0.14171,9e-05,13.65306]
[1776727633398,41.18,75709.09,0.0,0.14061,9e-05,13.57897]
[1776727636226,41.18,75705.55,0.0,0.1403,9e-05,13.55811]
[1776727636297,41.18,75704.52,0.0,0.14021,9e-05,13.55216]
[1776727641519,41.18,75704.07,0.0,0.14018,9e-05,13.5502]
[1776727652096,41.19,75698.97,0.0,0.13973,9e-05,13.51752]
[1776727657329,41.19,75698.26,0.0,0.13968,9e-05,13.51402]
[1776727657722,41.19,75698.26,0.0,0.13968,9e-05,13.51402]
[1776727657731,41.19,75698.26,0.0,0.13968,9e-05,13.51402]
[1776727657769,41.19,75696.99,0.0,0.13957,9e-05,13.5067]
[1776727657858,41.19,75696.99,0.0,0.13957,9e-05,13.5067]
[1776727660325,41.19,75695.65,0.0,0.13945,9e-05,13.4987]
[1776727661580,41.19,75690.64,0.0,0.13901,9e-05,13.46866]
[1776727665347,41.19,75682.69,0.0,0.13831,9e-05,13.42086]
[1776727665397,41.19,75682.69,0.0,0.13831,9e-05,13.42086]
[1776727665433,41.19,75682.69,0.0,0.13831,9e-05,13.42086]
[1776727665900,41.19,75681.25,0.0,0.13818,9e-05,13.41223]
[1776727666639,41.19,75681.25,0.0,0.13818,9e-05,13.41223]
[1776727666741,41.19,75678.76,0.0,0.13796,9e-05,13.39733]
[1776727670794,41.19,75677.22,0.0,0.13783,9e-05,13.38816]
[1776727670805,41.19,75676.7,0.0,0.13778,9e-05,13.38512]
[1776727672336,41.19,75676.7,0.0,0.13778,9e-05,13.38512]
[1776727672712,41.19,75676.7,0.0,0.13778,9e-05,13.38512]
[1776727672726,41.19,75676.7,0.0,0.13778,9e-05,13.38512]
[1776727672738,41.19,75676.8,0.0,0.13779,9e-05,13.3858]
[1776727678776,41.19,75675.39,0.0,0.13767,9e-05,13.3775]
[1776727682637,41.19,75674.46,0.0,0.13759,9e-05,13.3721]
[1776727682737,41.19,75671.68,0.0,0.13735,9e-05,13.35546]
[1776727683868,41.19,75671.18,0.0,0.13731,9e-05,13.3525]
[1776727684513,41.19,75671.18,0.0,0.13731,9e-05,13.3525]
[1776727685539,41.19,75670.99,0.0,0.13729,9e-05,13.35142]
[1776727685627,41.19,75670.85,0.0,0.13728,9e-05,13.35072]
[1776727691410,41.2,75668.38,0.0,0.13707,9e-05,13.33629]
[1776727692214,41.2,75668.38,0.0,0.13707,9e-05,13.33629]
[1776727692233,41.2,75668.38,0.0,0.13707,9e-05,13.33629]
[1776727692317,41.2,75668.38,0.0,0.13707,9e-05,13.33629]
[1776727692487,41.2,75665.8,0.0,0.13685,9e-05,13.3209]
[1776727695050,41.2,75661.1,0.0,0.13644,9e-05,13.29289]
[1776727700474,41.2,75659.73,0.0,0.13633,9e-05,13.28548]
[1776727701841,41.2,75642.44,0.0,0.13483,9e-05,13.18205]
[1776727702190,41.2,75642.44,0.0,0.13483,9e-05,13.18205]
[1776727702374,41.2,75642.44,0.0,0.13483,9e-05,13.18205]
[1776727702524,41.2,75642.44,0.0,0.13483,9e-05,13.18205]
[1776727703203,41.2,75641.38,0.0,0.13474,9e-05,13.17576]
[1776727703707,41.2,75641.38,0.0,0.13474,9e-05,13.17576]
[1776727703792,41.2,75641.38,0.0,0.13474,9e-05,13.17576]
[1776727703864,41.2,75641.31,0.0,0.13474,9e-05,13.17596]
[1776727706522,41.2,75651.02,0.0,0.13559,9e-05,13.2345]
[1776727711291,41.2,75644.51,0.0,0.13503,9e-05,13.19627]
[1776727711415,41.2,75644.51,0.0,0.13503,9e-05,13.19627]
[1776727711951,41.2,75644.51,0.0,0.13503,9e-05,13.19627]
[1776727711557,41.2,75646.41,0.0,0.13517,9e-05,13.2035]
[1776727712099,41.2,75646.41,0.0,0.13517,9e-05,13.2035]
[1776727712807,41.2,75646.41,0.0,0.13517,9e-05,13.2035]
[1776727712858,41.2,75625.42,0.0,0.13336,9e-05,13.07815]
[1776727712916,41.2,75625.42,0.0,0.13336,9e-05,13.07815]
[1776727713879,41.2,75625.42,0.0,0.13336,9e-05,13.07815]
[1776727713773,41.2,75616.85,0.0,0.13263,9e-05,13.0273]
[1776727714429,41.2,75616.85,0.0,0.13263,9e-05,13.0273]
[1776727719612,41.21,75612.63,0.0,0.13229,9e-05,13.00398]
[1776727720564,41.21,75612.63,0.0,0.13229,9e-05,13.00398]
[1776727720731,41.21,75613.88,0.0,0.13241,9e-05,13.01222]
[1776727723374,41.21,75620.55,0.0,0.13299,9e-05,13.05256]
[1776727725452,41.21,75621.17,0.0,0.13305,9e-05,13.0564]
[1776727729149,41.21,75622.1,0.0,0.13313,9e-05,13.06258]
[1776727729160,41.21,75622.1,0.0,0.13313,9e-05,13.06258]
[1776727729488,41.21,75622.1,0.0,0.13313,9e-05,13.06258]
[1776727729887,41.21,75622.1,0.0,0.13313,9e-05,13.06258]
[1776727730729,41.22,75622.56,0.0,0.13318,9e-05,13.06561]
[1776727730996,41.22,75631.64,0.0,0.13396,9e-05,13.11987]
[1776727731212,41.22,75631.64,0.0,0.13396,9e-05,13.11987]
[1776727731318,41.22,75631.64,0.0,0.13396,9e-05,13.11987]
[1776727731329,41.22,75631.64,0.0,0.13396,9e-05,13.11987]
[1776727731699,41.22,75631.64,0.0,0.13396,9e-05,13.12014]
[1776727733947,41.22,75636.3,0.0,0.13437,9e-05,13.14841]
[1776727734720,41.22,75636.1,0.0,0.13436,9e-05,13.1475]
[1776727736631,41.22,75636.1,0.0,0.13436,9e-05,13.1475]
[1776727736833,41.22,75636.1,0.0,0.13436,9e-05,13.1475]
[1776727737416,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737446,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737455,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737458,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737510,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737693,41.22,75634.95,0.0,0.13427,9e-05,13.14118]
[1776727737883,41.22,75639.03,0.0,0.13462,9e-05,13.16586]
[1776727738374,41.22,75639.03,0.0,0.13462,9e-05,13.16586]
[1776727743763,41.22,75645.79,0.0,0.13523,9e-05,13.2074]
[1776727751842,41.23,75649.86,0.0,0.1356,9e-05,13.23325]
[1776727756878,41.23,75651.51,0.0,0.13576,9e-05,13.24397]
[1776727761916,41.23,75654.0,0.0,0.13599,9e-05,13.25975]
[1776727765968,41.23,75659.97,0.0,0.13652,9e-05,13.29616]
[1776727766015,41.23,75659.97,0.0,0.13652,9e-05,13.29616]
[1776727766951,41.23,75660.96,0.0,0.13661,9e-05,13.30221]
[1776727767984,41.23,75660.96,0.0,0.13661,9e-05,13.30221]
[1776727768856,41.23,75660.97,0.0,0.13661,9e-05,13.30251]
[1776727772067,41.23,75661.29,0.0,0.13661,9e-05,13.30039]
[1776727772087,41.23,75661.29,0.0,0.13661,9e-05,13.30039]
[1776727773188,41.23,75661.7,0.0,0.13665,9e-05,13.30309]
[1776727774091,41.23,75661.7,0.0,0.13665,9e-05,13.30309]
[1776727774931,41.23,75661.7,0.0,0.13665,9e-05,13.30321]
[1776727776120,41.23,75661.61,0.0,0.13664,9e-05,13.30279]
[1776727776135,41.23,75661.61,0.0,0.13664,9e-05,13.30279]
[1776727776248,41.23,75661.61,0.0,0.13664,9e-05,13.30279]
[1776727776347,41.24,75661.61,0.0,0.13665,9e-05,13.30292]
[1776727778157,41.24,75662.08,0.0,0.13669,9e-05,13.30586]
[1776727778504,41.24,75662.08,0.0,0.13669,9e-05,13.30598]
[1776727780169,41.24,75662.3,0.0,0.13671,9e-05,13.30742]
[1776727780175,41.24,75662.3,0.0,0.13671,9e-05,13.30742]
[1776727780219,41.24,75662.3,0.0,0.13671,9e-05,13.30742]
[1776727780270,41.24,75663.1,0.0,0.13678,9e-05,13.31234]
[1776727782204,41.24,75663.25,0.0,0.1368,9e-05,13.31336]
[1776727782854,41.24,75663.32,0.0,0.13681,9e-05,13.31389]
[1776727788072,41.24,75664.09,0.0,0.13688,9e-05,13.31909]
[1776727788273,41.24,75664.09,0.0,0.13688,9e-05,13.31909]
[1776727788311,41.24,75664.09,0.0,0.13688,9e-05,13.31909]
[1776727788949,41.24,75664.12,0.0,0.13689,9e-05,13.31938]
[1776727790390,41.24,75664.25,0.0,0.1369,9e-05,13.32028]
[1776727790951,41.24,75664.25,0.0,0.1369,9e-05,13.32039]
[1776727794394,41.24,75665.45,0.0,0.13701,9e-05,13.32791]
[1776727794395,41.24,75665.45,0.0,0.13701,9e-05,13.32791]
[1776727794424,41.24,75665.45,0.0,0.13701,9e-05,13.32791]
[1776727795917,41.24,75665.53,0.0,0.13702,9e-05,13.3285]
[1776727796392,41.24,75665.53,0.0,0.13702,9e-05,13.3286]
[1776727796424,41.24,75665.53,0.0,0.13702,9e-05,13.3286]
[1776727796936,41.24,75665.53,0.0,0.13702,9e-05,13.3286]
[1776727796945,41.24,75665.52,0.0,0.13702,9e-05,13.32865]
[1776727798417,41.24,75665.52,0.0,0.13702,9e-05,13.32875]
[1776727798927,41.24,75665.65,0.0,0.13704,9e-05,13.32964]
[1776727801907,41.24,75665.65,0.0,0.13704,9e-05,13.32985]
[1776727801924,41.24,75665.65,0.0,0.13704,9e-05,13.32985]
[1776727801971,41.24,75665.65,0.0,0.13704,9e-05,13.32985]
[1776727801945,41.24,75665.8,0.0,0.13705,9e-05,13.33085]
[1776727802011,41.24,75665.8,0.0,0.13705,9e-05,13.33085]
[1776727802055,41.24,75665.8,0.0,0.13705,9e-05,13.33085]
[1776727803205,41.24,75676.71,0.0,0.13801,9e-05,13.39637]
[1776727804879,41.24,75676.71,0.0,0.13801,9e-05,13.39637]
[1776727804980,41.24,75684.48,0.0,0.1387,9e-05,13.44306]
[1776727806039,41.24,75684.11,0.0,0.13867,9e-05,13.4409]
[1776727806464,41.24,75684.11,0.0,0.13867,9e-05,13.4409]
[1776727806545,41.24,75684.11,0.0,0.13867,9e-05,13.4409]
[1776727806643,41.24,75684.11,0.0,0.13867,9e-05,13.4409]
[1776727806745,41.24,75683.82,0.0,0.13865,9e-05,13.43945]
[1776727808218,41.24,75683.29,0.0,0.1386,9e-05,13.43633]
[1776727808639,41.24,75683.61,0.0,0.13863,9e-05,13.4383]
[1776727810634,41.24,75684.25,0.0,0.13869,9e-05,13.4422]
[1776727815909,41.25,75689.49,0.0,0.13916,9e-05,13.47458]
[1776727818705,41.25,75687.62,0.0,0.139,9e-05,13.46373]
[1776727818751,41.25,75687.62,0.0,0.139,9e-05,13.46373]
[1776727818784,41.25,75686.75,0.0,0.13893,9e-05,13.45888]
[1776727820751,41.25,75686.75,0.0,0.13893,9e-05,13.45888]
[1776727820825,41.25,75685.29,0.0,0.13881,9e-05,13.4505]
[1776727826371,41.25,75682.01,0.0,0.13854,9e-05,13.43192]
[1776727831406,41.25,75682.92,0.0,0.13859,9e-05,13.43384]
[1776727836984,41.26,75680.45,0.0,0.13838,9e-05,13.41962]
[1776727837021,41.26,75679.18,0.0,0.13827,9e-05,13.41215]
[1776727837854,41.26,75679.18,0.0,0.13827,9e-05,13.41215]
[1776727837940,41.26,75679.18,0.0,0.13828,9e-05,13.41229]
[1776727838320,41.26,75679.18,0.0,0.13828,9e-05,13.41229]
[1776727838967,41.26,75679.18,0.0,0.13828,9e-05,13.41229]
[1776727841574,41.26,75679.03,0.0,0.13827,9e-05,13.41182]
[1776727841583,41.26,75678.26,0.0,0.1382,9e-05,13.40733]
[1776727842371,41.26,75678.26,0.0,0.1382,9e-05,13.40733]
[1776727842483,41.26,75678.26,0.0,0.13821,9e-05,13.40746]
[1776727847518,41.26,75676.62,0.0,0.13807,9e-05,13.39835]
[1776727850119,41.26,75674.6,0.0,0.1379,9e-05,13.38655]
[1776727850172,41.26,75674.6,0.0,0.1379,9e-05,13.38655]
[1776727850232,41.26,75674.6,0.0,0.1379,9e-05,13.38655]
[1776727851129,41.26,75674.98,0.0,0.13794,9e-05,13.38898]
[1776727856201,41.26,75672.75,0.0,0.13775,9e-05,13.37637]
[1776727856211,41.26,75672.75,0.0,0.13775,9e-05,13.37637]
[1776727856237,41.26,75672.18,0.0,0.1377,9e-05,13.37311]
[1776727860594,41.26,75670.48,0.0,0.13756,9e-05,13.36338]
[1776727860919,41.27,75665.94,0.0,0.13717,9e-05,13.33633]
[1776727861736,41.27,75665.94,0.0,0.13717,9e-05,13.33633]
[1776727861800,41.27,75650.4,0.0,0.13581,9e-05,13.24329]
[1776727862802,41.27,75650.4,0.0,0.13581,9e-05,13.24329]
[1776727862893,41.27,75650.4,0.0,0.13581,9e-05,13.24329]
[1776727863060,41.27,75639.63,0.0,0.13488,9e-05,13.17909]
[1776727863181,41.27,75639.63,0.0,0.13488,9e-05,13.17909]
[1776727863228,41.27,75639.63,0.0,0.13488,9e-05,13.17909]
[1776727863694,41.27,75639.63,0.0,0.13488,9e-05,13.17909]
[1776727863762,41.27,75639.63,0.0,0.13488,9e-05,13.17909]
[1776727863858,41.27,75633.51,0.0,0.13436,9e-05,13.14301]
[1776727865453,41.27,75634.1,0.0,0.13441,9e-05,13.1469]
[1776727866566,41.27,75631.94,0.0,0.13423,9e-05,13.13443]
[1776727866671,41.27,75632.05,0.0,0.13424,9e-05,13.13509]
[1776727871439,41.27,75634.55,0.0,0.13447,9e-05,13.15104]
[1776727877744,41.28,75636.92,0.0,0.13471,9e-05,13.16747]
[1776727884008,41.28,75641.29,0.0,0.13511,9e-05,13.19513]
[1776727889547,41.28,75641.29,0.0,0.13513,9e-05,13.19638]
[1776727889553,41.28,75643.16,0.0,0.13529,9e-05,13.20756]
[1776727890384,41.28,75643.16,0.0,0.13529,9e-05,13.20756]
[1776727890841,41.29,75643.16,0.0,0.1353,9e-05,13.20805]
[1776727894173,41.29,75642.96,0.0,0.13526,9e-05,13.20323]
[1776727894317,41.29,75642.96,0.0,0.13526,9e-05,13.20323]
[1776727894869,41.29,75642.96,0.0,0.13526,9e-05,13.20326]
[1776727895491,41.29,75642.96,0.0,0.13526,9e-05,13.20326]
[1776727895623,41.29,75642.96,0.0,0.13526,9e-05,13.20326]
[1776727896239,41.29,75633.4,0.0,0.13443,9e-05,13.14622]
[1776727899848,41.29,75624.1,0.0,0.13365,9e-05,13.09168]
[1776727903931,41.29,75636.92,0.0,0.13478,9e-05,13.16989]
[1776727908966,41.3,75639.98,0.0,0.13505,9e-05,13.18902]
[1776727914000,41.3,75636.26,0.0,0.13475,9e-05,13.16767]
[1776727919036,41.3,75636.84,0.0,0.13481,9e-05,13.1718]
[1776727925078,41.3,75639.35,0.0,0.13504,9e-05,13.18762]
[1776727930113,41.3,75642.86,0.0,0.13535,9e-05,13.20917]
[1776727935149,41.3,75645.71,0.0,0.1356,9e-05,13.22672]
[1776727939768,41.31,75653.56,0.0,0.13629,9e-05,13.27399]
[1776727940129,41.31,75653.56,0.0,0.13629,9e-05,13.27399]
[1776727939820,41.31,75656.21,0.0,0.13652,9e-05,13.28992]
[1776727942873,41.31,75660.2,0.0,0.13687,9e-05,13.31402]
[1776727942944,41.31,75660.2,0.0,0.13687,9e-05,13.31402]
[1776727943132,41.31,75660.2,0.0,0.13687,9e-05,13.31402]
[1776727943209,41.31,75662.2,0.0,0.13706,9e-05,13.32637]
[1776727943558,41.31,75665.67,0.0,0.13736,9e-05,13.34714]
[1776727950098,41.31,75672.97,0.0,0.13801,9e-05,13.39185]
[1776727958585,41.32,75669.48,0.0,0.13771,9e-05,13.36913]
[1776727964108,41.32,75668.18,0.0,0.13761,9e-05,13.3623]
[1776727966423,41.32,75669.36,0.0,0.13772,9e-05,13.36983]
[1776727968860,41.32,75669.36,0.0,0.13772,9e-05,13.36983]
[1776727968901,41.32,75669.36,0.0,0.13772,9e-05,13.36983]
[1776727968931,41.32,75669.36,0.0,0.13772,9e-05,13.36983]
[1776727971684,41.32,75670.33,0.0,0.13781,9e-05,13.37565]
[1776727975497,41.32,75671.71,0.0,0.13793,9e-05,13.38395]
[1776727980617,41.32,75665.02,0.0,0.13734,9e-05,13.34409]
[1776727985067,41.32,75665.78,0.0,0.13742,9e-05,13.34905]
[1776727986991,41.32,75688.97,0.0,0.13946,9e-05,13.48833]
[1776727992516,41.32,75693.34,0.0,0.13986,9e-05,13.51495]
[1776727993073,41.32,75693.34,0.0,0.13986,9e-05,13.51495]
[1776727993134,41.32,75693.34,0.0,0.13986,9e-05,13.51495]
[1776727993141,41.32,75693.34,0.0,0.13986,9e-05,13.51495]
[1776727998602,41.32,75695.04,0.0,0.14001,9e-05,13.52559]
[1776728003637,41.33,75690.57,0.0,0.13963,9e-05,13.49933]
[1776728008673,41.33,75687.1,0.0,0.13932,9e-05,13.47887]
[1776728013707,41.33,75689.77,0.0,0.13952,9e-05,13.49052]
[1776728018719,41.33,75694.3,0.0,0.13993,9e-05,13.51767]
[1776728023777,41.33,75703.13,0.0,0.14071,9e-05,13.57087]
[1776728025452,41.33,75702.75,0.0,0.14068,9e-05,13.56859]
[1776728025459,41.33,75702.75,0.0,0.14068,9e-05,13.56859]
[1776728025791,41.33,75702.75,0.0,0.14068,9e-05,13.56859]
[1776728030826,41.33,75704.71,0.0,0.14086,9e-05,13.58051]
[1776728031519,41.33,75704.71,0.0,0.14086,9e-05,13.58051]
[1776728031524,41.33,75704.71,0.0,0.14086,9e-05,13.58051]
[1776728031834,41.33,75704.69,0.0,0.14085,9e-05,13.58039]
[1776728035569,41.33,75708.5,0.0,0.14119,9e-05,13.60324]
[1776728035865,41.33,75708.5,0.0,0.14119,9e-05,13.60323]
[1776728038402,41.33,75707.01,0.0,0.14106,9e-05,13.59432]
[1776728038465,41.33,75707.01,0.0,0.14106,9e-05,13.59432]
[1776728039602,41.33,75703.63,0.0,0.14076,9e-05,13.57407]
[1776728039890,41.33,75703.73,0.0,0.14077,9e-05,13.57471]
[1776728045156,41.33,75703.83,0.0,0.14079,9e-05,13.57574]
[1776728050967,41.33,75705.53,0.0,0.14095,9e-05,13.58649]
[1776728057337,41.34,75705.76,0.0,0.14099,9e-05,13.58976]
[1776728063054,41.34,75708.24,0.0,0.14124,9e-05,13.60604]
[1776728068089,41.34,75708.98,0.0,0.14131,9e-05,13.61086]
[1776728073124,41.34,75711.82,0.0,0.14153,9e-05,13.62374]
[1776728078159,41.34,75713.65,0.0,0.1417,9e-05,13.63496]
[1776728083194,41.34,75716.54,0.0,0.14196,9e-05,13.65244]
[1776728083574,41.34,75716.54,0.0,0.14196,9e-05,13.65244]
[1776728084201,41.34,75716.78,0.0,0.14198,9e-05,13.65387]
[1776728085000,41.34,75716.78,0.0,0.14198,9e-05,13.65387]
[1776728085208,41.34,75720.38,0.0,0.1423,9e-05,13.67544]
[1776728088583,41.34,75721.24,0.0,0.14237,9e-05,13.68043]
[1776728088628,41.34,75721.24,0.0,0.14237,9e-05,13.68043]
[1776728089238,41.34,75717.78,0.0,0.14206,9e-05,13.65962]
[1776728092323,41.34,75712.42,0.0,0.14158,9e-05,13.62748]
[1776728093264,41.34,75712.83,0.0,0.14162,9e-05,13.62994]
[1776728098299,41.34,75712.95,0.0,0.14163,9e-05,13.6306]
[1776728100308,41.34,75713.57,0.0,0.14169,9e-05,13.63431]
[1776728100313,41.34,75714.24,0.0,0.14175,9e-05,13.63831]
[1776728101339,41.34,75715.17,0.0,0.14183,9e-05,13.64387]
[1776728102327,41.34,75715.79,0.0,0.14188,9e-05,13.64756]
[1776728102460,41.34,75715.79,0.0,0.14188,9e-05,13.64756]
[1776728102744,41.34,75715.79,0.0,0.14188,9e-05,13.64756]
[1776728102753,41.34,75716.13,0.0,0.14191,9e-05,13.6496]
[1776728105859,41.34,75712.93,0.0,0.14163,9e-05,13.63034]
[1776728105928,41.34,75712.34,0.0,0.14157,9e-05,13.6268]
[1776728107305,41.34,75712.34,0.0,0.14157,9e-05,13.6268]
[1776728107366,41.34,75712.27,0.0,0.14157,9e-05,13.62637]
[1776728113404,41.34,75713.47,0.0,0.14168,9e-05,13.63363]
[1776728118439,41.34,75714.08,0.0,0.14173,9e-05,13.63723]
[1776728123474,41.34,75712.19,0.0,0.14156,9e-05,13.62598]
[1776728129516,41.34,75712.2,0.0,0.14157,9e-05,13.62625]
[1776728134581,41.34,75712.87,0.0,0.14159,9e-05,13.626]
[1776728140594,41.34,75712.45,0.0,0.14156,9e-05,13.6237]
[1776728145864,41.34,75717.26,0.0,0.14199,9e-05,13.65247]
[1776728148083,41.34,75717.26,0.0,0.14199,9e-05,13.65243]
[1776728148367,41.34,75717.28,0.0,0.14199,9e-05,13.65247]
[1776728151716,41.34,75717.25,0.0,0.14198,9e-05,13.65217]
[1776728152340,41.34,75716.92,0.0,0.14195,9e-05,13.65015]
[1776728152731,41.34,75716.92,0.0,0.14195,9e-05,13.65015]
[1776728153683,41.34,75716.92,0.0,0.14195,9e-05,13.65011]
[1776728154955,41.34,75716.92,0.0,0.14195,9e-05,13.65011]
[1776728155019,41.34,75716.92,0.0,0.14195,9e-05,13.65011]
[1776728155048,41.34,75717.88,0.0,0.14204,9e-05,13.6558]
[1776728159253,41.34,75721.31,0.0,0.14234,9e-05,13.67635]
[1776728162747,41.34,75737.88,0.0,0.14384,9e-05,13.77637]
[1776728168380,41.34,75738.83,0.0,0.14393,9e-05,13.78225]
[1776728178863,41.34,75738.42,0.0,0.14388,9e-05,13.77928]
[1776728183899,41.34,75739.26,0.0,0.14394,9e-05,13.78347]
[1776728185666,41.34,75739.0,0.0,0.14392,9e-05,13.78173]
[1776728185882,41.34,75739.0,0.0,0.14392,9e-05,13.78173]
[1776728185949,41.34,75739.0,0.0,0.14392,9e-05,13.78173]
[1776728186145,41.34,75750.2,0.0,0.14493,9e-05,13.84902]
[1776728187662,41.34,75750.2,0.0,0.14493,9e-05,13.84902]
[1776728192961,41.34,75749.9,0.0,0.14486,9e-05,13.84212]
[1776728199003,41.33,75749.36,0.0,0.1448,9e-05,13.83813]
[1776728205047,41.33,75748.68,0.0,0.14472,9e-05,13.83332]
[1776728208836,41.33,75753.96,0.0,0.1452,9e-05,13.86468]
[1776728208903,41.33,75753.96,0.0,0.1452,9e-05,13.86468]
[1776728208976,41.33,75753.96,0.0,0.1452,9e-05,13.86468]
[1776728209076,41.33,75753.96,0.0,0.1452,9e-05,13.86468]
[1776728209179,41.33,75756.74,0.0,0.14545,9e-05,13.88125]
[1776728210782,41.33,75756.74,0.0,0.14545,9e-05,13.88127]
[1776728211976,41.33,75758.73,0.0,0.14563,9e-05,13.89325]
[1776728217131,41.33,75761.04,0.0,0.14584,9e-05,13.90709]
[1776728222166,41.33,75764.41,0.0,0.14614,9e-05,13.9272]
[1776728226144,41.33,75767.55,0.0,0.14642,9e-05,13.94595]
[1776728232715,41.33,75768.6,0.0,0.14652,9e-05,13.95196]
[1776728235549,41.33,75770.12,0.0,0.14665,9e-05,13.96079]
[1776728235603,41.33,75770.12,0.0,0.14665,9e-05,13.96079]
[1776728236264,41.33,75770.65,0.0,0.1467,9e-05,13.96391]
[1776728241980,41.33,75770.02,0.0,0.14664,9e-05,13.9599]
[1776728249131,41.33,75770.79,0.0,0.1467,9e-05,13.96397]
[1776728254391,41.32,75769.5,0.0,0.14653,9e-05,13.95112]
[1776728262447,41.32,75769.14,0.0,0.14649,9e-05,13.94849]
[1776728265302,41.32,75769.53,0.0,0.14653,9e-05,13.95079]
[1776728267846,41.32,75769.61,0.0,0.14653,9e-05,13.95107]
[1776728273524,41.32,75772.99,0.0,0.14683,9e-05,13.97104]
[1776728278561,41.32,75774.64,0.0,0.14698,9e-05,13.98096]
[1776728279803,41.32,75774.64,0.0,0.14698,9e-05,13.98096]
[1776728279862,41.32,75776.05,0.0,0.14711,9e-05,13.98948]
[1776728285610,41.32,75776.45,0.0,0.14715,9e-05,13.9919]
[1776728290646,41.32,75774.94,0.0,0.14701,9e-05,13.98282]
[1776728295679,41.32,75774.6,0.0,0.14698,9e-05,13.98067]
[1776728300715,41.32,75773.97,0.0,0.14691,9e-05,13.97628]
[1776728305750,41.32,75774.68,0.0,0.14697,9e-05,13.97992]
[1776728310785,41.32,75774.31,0.0,0.14692,9e-05,13.97707]
[1776728317367,41.32,75774.42,0.0,0.14689,9e-05,13.97294]
[1776728320267,41.31,75774.99,0.0,0.14694,9e-05,13.97586]
[1776728320281,41.31,75774.99,0.0,0.14694,9e-05,13.97586]
[1776728321541,41.31,75785.5,0.0,0.14789,9e-05,14.03869]
[1776728324378,41.31,75796.42,0.0,0.14889,9e-05,14.10399]
[1776728326798,41.31,75797.48,0.0,0.14899,9e-05,14.11028]
[1776728326866,41.31,75797.48,0.0,0.14899,9e-05,14.11028]
[1776728327486,41.31,75797.48,0.0,0.14899,9e-05,14.11028]
[1776728327512,41.31,75797.48,0.0,0.14899,9e-05,14.11028]
[1776728333036,41.31,75795.46,0.0,0.14879,9e-05,14.09745]
[1776728333586,41.31,75795.46,0.0,0.14879,9e-05,14.09745]
[1776728339757,41.31,75789.74,0.0,0.14825,9e-05,14.06207]
[1776728346036,41.3,75786.21,0.0,0.1479,9e-05,14.03943]
[1776728354032,41.3,75787.64,0.0,0.14802,9e-05,14.04751]
[1776728359104,41.3,75787.64,0.0,0.148,9e-05,14.04576]
[1776728365170,41.29,75789.32,0.0,0.14813,9e-05,14.05479]
[1776728373226,41.29,75789.55,0.0,0.1481,9e-05,14.05057]
[1776728378260,41.29,75790.96,0.0,0.14822,9e-05,14.05835]
[1776728383625,41.29,75792.68,0.0,0.14837,9e-05,14.06808]
[1776728384855,41.29,75793.05,0.0,0.1484,9e-05,14.06998]
[1776728388652,41.29,75793.0,0.0,0.14838,9e-05,14.06918]
[1776728392389,41.28,75791.87,0.0,0.14827,9e-05,14.06187]
[1776728392555,41.28,75791.87,0.0,0.14827,9e-05,14.06187]
[1776728392601,41.28,75791.87,0.0,0.14827,9e-05,14.06156]
[1776728394402,41.28,75791.87,0.0,0.14826,9e-05,14.0614]
[1776728394504,41.28,75791.31,0.0,0.14821,9e-05,14.05788]
[1776728400730,41.28,75791.23,0.0,0.14819,9e-05,14.0568]
[1776728401714,41.28,75791.23,0.0,0.14819,9e-05,14.05628]
[1776728401749,41.28,75791.23,0.0,0.14819,9e-05,14.05628]
[1776728401847,41.28,75791.23,0.0,0.14819,9e-05,14.05628]
[1776728402541,41.28,75771.77,0.0,0.1464,9e-05,13.93872]
[1776728405250,41.28,75769.54,0.0,0.14619,9e-05,13.9252]
[1776728405333,41.28,75769.54,0.0,0.14619,9e-05,13.9252]
[1776728405457,41.28,75769.89,0.0,0.14622,9e-05,13.92729]
[1776728407484,41.28,75769.68,0.0,0.1462,9e-05,13.926]
[1776728407535,41.28,75769.68,0.0,0.1462,9e-05,13.926]
[1776728407576,41.28,75772.53,0.0,0.14646,9e-05,13.94316]
[1776728413513,41.28,75777.59,0.0,0.14692,9e-05,13.97323]
[1776728416122,41.28,75778.92,0.0,0.14704,9e-05,13.9811]
[1776728417440,41.28,75780.74,0.0,0.1472,9e-05,13.99196]
[1776728417533,41.28,75780.74,0.0,0.1472,9e-05,13.99196]
[1776728417543,41.28,75781.84,0.0,0.1473,9e-05,13.99851]
[1776728422317,41.28,75782.27,0.0,0.14734,9e-05,14.00086]
[1776728423091,41.28,75781.62,0.0,0.14728,9e-05,13.99677]
[1776728423149,41.28,75781.62,0.0,0.14728,9e-05,13.99677]
[1776728423583,41.28,75780.57,0.0,0.14718,9e-05,13.99035]
[1776728424139,41.28,75780.57,0.0,0.14718,9e-05,13.99035]
[1776728424215,41.28,75780.57,0.0,0.14718,9e-05,13.99035]
[1776728424590,41.28,75780.59,0.0,0.14718,9e-05,13.9904]
[1776728429628,41.27,75781.77,0.0,0.14728,9e-05,13.99712]
[1776728433300,41.27,75783.07,0.0,0.14736,9e-05,14.00026]
[1776728436203,41.27,75782.57,0.0,0.14731,9e-05,13.99715]
[1776728436947,41.27,75782.57,0.0,0.14731,9e-05,13.99684]
[1776728439001,41.27,75785.03,0.0,0.14753,9e-05,14.01164]
[1776728439696,41.27,75785.11,0.0,0.14754,9e-05,14.01217]
[1776728444729,41.27,75789.32,0.0,0.14793,9e-05,14.03762]
[1776728449765,41.27,75789.14,0.0,0.14791,9e-05,14.03655]
[1776728455239,41.27,75788.49,0.0,0.14784,9e-05,14.03184]
[1776728460870,41.27,75788.57,0.0,0.14783,9e-05,14.03113]
[1776728466108,41.27,75789.74,0.0,0.14792,9e-05,14.03722]
[1776728471951,41.26,75788.96,0.0,0.14783,9e-05,14.03134]
[1776728476988,41.26,75790.56,0.0,0.14796,9e-05,14.04001]
[1776728482280,41.26,75791.65,0.0,0.14805,9e-05,14.04574]
[1776728483063,41.26,75795.65,0.0,0.14841,9e-05,14.06944]
[1776728483149,41.26,75795.65,0.0,0.14841,9e-05,14.06944]
[1776728483353,41.26,75795.65,0.0,0.14841,9e-05,14.06944]
[1776728483419,41.26,75795.65,0.0,0.14841,9e-05,14.06944]
[1776728485612,41.26,75796.07,0.0,0.14845,9e-05,14.07173]
[1776728485671,41.26,75796.07,0.0,0.14845,9e-05,14.07173]
[1776728485766,41.26,75796.07,0.0,0.14845,9e-05,14.07173]
[1776728485799,41.25,75800.36,0.0,0.14884,9e-05,14.09732]
[1776728490978,41.25,75800.16,0.0,0.14881,9e-05,14.09577]
[1776728498142,41.25,75792.3,0.0,0.14804,9e-05,14.04292]
[1776728504184,41.25,75796.7,0.0,0.14843,9e-05,14.0686]
[1776728513439,41.25,75795.74,0.0,0.14834,9e-05,14.06257]
[1776728519292,41.25,75796.3,0.0,0.14838,9e-05,14.06523]
[1776728525331,41.25,75794.85,0.0,0.14824,9e-05,14.05611]
[1776728531736,41.25,75794.51,0.0,0.1482,9e-05,14.05383]
[1776728537560,41.24,75789.13,0.0,0.1477,9e-05,14.02101]
[1776728537604,41.24,75789.13,0.0,0.1477,9e-05,14.02101]
[1776728538535,41.24,75789.13,0.0,0.1477,9e-05,14.021]
[1776728538598,41.24,75789.13,0.0,0.1477,9e-05,14.021]
[1776728539196,41.24,75789.07,0.0,0.1477,9e-05,14.02062]
[1776728539254,41.24,75789.07,0.0,0.1477,9e-05,14.02062]
[1776728546682,41.24,75789.87,0.0,0.14777,9e-05,14.02531]
[1776728550854,41.24,75789.87,0.0,0.14777,9e-05,14.02531]
[1776728550955,41.24,75789.87,0.0,0.14777,9e-05,14.02525]
[1776728553090,41.24,75789.87,0.0,0.14777,9e-05,14.02525]
[1776728553158,41.24,75789.87,0.0,0.14777,9e-05,14.02525]
[1776728553627,41.24,75789.87,0.0,0.14777,9e-05,14.02525]
[1776728553631,41.24,75790.37,0.0,0.14777,9e-05,14.02381]
[1776728559306,41.24,75792.61,0.0,0.14798,9e-05,14.03727]
[1776728564007,41.24,75791.87,0.0,0.14791,9e-05,14.03268]
[1776728564438,41.24,75791.87,0.0,0.14791,9e-05,14.03268]
[1776728564607,41.24,75789.88,0.0,0.14772,9e-05,14.02045]
[1776728564982,41.24,75789.88,0.0,0.14772,9e-05,14.02045]
[1776728565616,41.24,75774.53,0.0,0.14631,9e-05,13.9277]
[1776728565993,41.24,75774.53,0.0,0.14631,9e-05,13.9277]
[1776728566060,41.24,75774.53,0.0,0.14631,9e-05,13.9277]
[1776728566856,41.24,75774.53,0.0,0.14631,9e-05,13.9277]
[1776728566824,41.24,75764.64,0.0,0.14541,9e-05,13.86803]
[1776728566897,41.24,75764.64,0.0,0.14541,9e-05,13.86803]
[1776728567485,41.24,75764.64,0.0,0.14541,9e-05,13.86803]
[1776728567492,41.24,75764.64,0.0,0.14541,9e-05,13.86803]
[1776728567629,41.24,75764.64,0.0,0.14541,9e-05,13.86803]
[1776728572664,41.24,75766.19,0.0,0.14555,9e-05,13.87741]
[1776728577698,41.24,75769.35,0.0,0.14584,9e-05,13.89642]
[1776728582733,41.24,75772.04,0.0,0.14608,9e-05,13.91252]
[1776728587768,41.24,75773.69,0.0,0.14623,9e-05,13.92243]
[1776728591136,41.24,75773.52,0.0,0.14622,9e-05,13.92137]
[1776728593907,41.24,75775.28,0.0,0.14638,9e-05,13.93195]
[1776728599868,41.24,75775.14,0.0,0.14636,9e-05,13.93105]
[1776728605119,41.24,75775.88,0.0,0.14643,9e-05,13.93549]
[1776728605220,41.24,75775.98,0.0,0.14644,9e-05,13.93605]
[1776728610945,41.24,75774.42,0.0,0.1463,9e-05,13.92657]
[1776728613222,41.24,75774.54,0.0,0.14627,9e-05,13.92287]
[1776728613238,41.24,75774.54,0.0,0.14627,9e-05,13.92287]
[1776728613321,41.24,75774.4,0.0,0.14626,9e-05,13.92203]
[1776728619001,41.24,75774.03,0.0,0.14622,9e-05,13.91983]
[1776728625045,41.24,75776.19,0.0,0.14642,9e-05,13.93286]
[1776728626541,41.24,75776.19,0.0,0.14642,9e-05,13.93286]
[1776728627363,41.24,75776.54,0.0,0.14645,9e-05,13.93496]
[1776728627428,41.24,75776.54,0.0,0.14645,9e-05,13.93496]
[1776728627438,41.24,75776.54,0.0,0.14645,9e-05,13.93495]
[1776728631491,41.24,75776.54,0.0,0.14645,9e-05,13.93494]
[1776728631571,41.24,75776.06,0.0,0.14641,9e-05,13.93203]
[1776728637318,41.24,75776.11,0.0,0.14641,9e-05,13.93232]
[1776728639819,41.24,75776.11,0.0,0.14641,9e-05,13.93232]
[1776728642629,41.24,75776.29,0.0,0.14643,9e-05,13.93339]
[1776728642669,41.24,75776.29,0.0,0.14643,9e-05,13.93339]
[1776728642743,41.24,75776.29,0.0,0.14643,9e-05,13.93339]
[1776728642845,41.24,75777.12,0.0,0.1465,9e-05,13.93827]
[1776728647158,41.24,75780.66,0.0,0.14682,9e-05,13.95943]
[1776728647730,41.24,75780.66,0.0,0.14682,9e-05,13.95943]
[1776728647831,41.24,75782.0,0.0,0.14694,9e-05,13.96736]
[1776728649766,41.24,75782.0,0.0,0.14694,9e-05,13.96736]
[1776728649837,41.24,75781.13,0.0,0.14686,9e-05,13.96201]
[1776728649983,41.24,75781.13,0.0,0.14686,9e-05,13.96201]
[1776728650030,41.24,75781.13,0.0,0.14686,9e-05,13.96201]
[1776728650038,41.24,75781.13,0.0,0.14686,9e-05,13.96201]
[1776728651228,41.24,75781.13,0.0,0.14686,9e-05,13.96196]
[1776728652138,41.24,75781.13,0.0,0.14686,9e-05,13.96196]
[1776728652168,41.24,75781.13,0.0,0.14686,9e-05,13.96196]
[1776728652235,41.24,75780.25,0.0,0.14678,9e-05,13.95661]
[1776728653976,41.24,75780.25,0.0,0.14678,9e-05,13.95661]
[1776728654010,41.24,75780.25,0.0,0.14678,9e-05,13.95661]
[1776728654249,41.24,75779.88,0.0,0.14675,9e-05,13.9543]
[1776728660291,41.24,75780.22,0.0,0.14677,9e-05,13.95616]
[1776728665326,41.24,75779.39,0.0,0.1467,9e-05,13.95102]
[1776728670361,41.24,75777.07,0.0,0.14648,9e-05,13.93708]
[1776728675397,41.24,75777.24,0.0,0.14646,9e-05,13.93382]
[1776728681439,41.24,75777.3,0.0,0.14647,9e-05,13.93435]
[1776728686477,41.24,75778.07,0.0,0.14655,9e-05,13.93912]
[1776728691989,41.24,75778.4,0.0,0.14658,9e-05,13.94124]
[1776728694371,41.24,75778.4,0.0,0.14658,9e-05,13.94129]
[1776728694472,41.24,75778.4,0.0,0.14658,9e-05,13.94132]
[1776728701582,41.24,75779.06,0.0,0.14664,9e-05,13.9452]
[1776728703204,41.24,75779.64,0.0,0.14669,9e-05,13.94867]
[1776728704128,41.24,75783.33,0.0,0.14703,9e-05,13.97094]
[1776728704602,41.24,75784.71,0.0,0.14716,9e-05,13.97925]
[1776728712660,41.24,75793.1,0.0,0.14794,9e-05,14.03053]
[1776728715680,41.24,75783.7,0.0,0.14707,9e-05,13.97362]
[1776728720915,41.24,75776.11,0.0,0.14637,9e-05,13.92764]
[1776728720984,41.24,75776.11,0.0,0.14637,9e-05,13.92764]
[1776728720955,41.24,75775.71,0.0,0.14633,9e-05,13.92521]
[1776728722150,41.24,75775.71,0.0,0.14633,9e-05,13.92519]
[1776728722176,41.24,75775.71,0.0,0.14633,9e-05,13.92519]
[1776728722729,41.24,75774.37,0.0,0.14621,9e-05,13.9171]
[1776728727954,41.24,75776.46,0.0,0.1464,9e-05,13.92971]
[1776728733807,41.24,75776.28,0.0,0.14635,9e-05,13.92412]
[1776728734871,41.24,75776.28,0.0,0.14635,9e-05,13.92412]
[1776728734936,41.24,75776.28,0.0,0.14635,9e-05,13.92412]
[1776728734951,41.24,75776.27,0.0,0.14635,9e-05,13.92405]
[1776728735673,41.24,75776.27,0.0,0.14635,9e-05,13.92405]
[1776728735712,41.24,75776.27,0.0,0.14635,9e-05,13.92405]
[1776728735820,41.24,75776.27,0.0,0.14635,9e-05,13.92404]
[1776728736914,41.24,75776.27,0.0,0.14635,9e-05,13.92404]
[1776728736933,41.24,75776.63,0.0,0.14638,9e-05,13.92621]
[1776728737049,41.24,75776.63,0.0,0.14638,9e-05,13.92621]
[1776728738943,41.24,75777.24,0.0,0.14644,9e-05,13.92988]
[1776728738945,41.24,75777.09,0.0,0.14642,9e-05,13.92896]
[1776728741305,41.24,75777.24,0.0,0.14643,9e-05,13.92983]
[1776728745211,41.24,75778.03,0.0,0.14651,9e-05,13.93452]
[1776728745228,41.24,75778.03,0.0,0.14651,9e-05,13.93452]
[1776728745231,41.24,75778.03,0.0,0.14651,9e-05,13.93452]
[1776728745276,41.24,75778.03,0.0,0.14651,9e-05,13.93452]
[1776728745345,41.24,75777.92,0.0,0.1465,9e-05,13.93386]
[1776728750939,41.24,75777.88,0.0,0.1465,9e-05,13.93421]
[1776728756981,41.24,75778.02,0.0,0.14652,9e-05,13.93565]
[1776728762025,41.24,75781.4,0.0,0.14684,9e-05,13.95644]
[1776728766488,41.24,75780.44,0.0,0.14675,9e-05,13.95044]
[1776728766504,41.24,75780.44,0.0,0.14675,9e-05,13.95044]
[1776728766604,41.24,75780.44,0.0,0.14675,9e-05,13.95044]
[1776728766618,41.24,75780.44,0.0,0.14675,9e-05,13.95044]
[1776728767058,41.24,75780.44,0.0,0.14675,9e-05,13.9503]
[1776728772745,41.24,75786.41,0.0,0.14729,9e-05,13.98598]
[1776728777367,41.24,75787.15,0.0,0.14734,9e-05,13.98958]
[1776728780228,41.24,75786.89,0.0,0.14731,9e-05,13.98743]
[1776728786193,41.24,75783.96,0.0,0.14703,9e-05,13.96885]
[1776728792235,41.23,75783.05,0.0,0.14689,9e-05,13.95817]
[1776728793635,41.23,75783.05,0.0,0.14689,9e-05,13.95817]
[1776728793746,41.23,75783.05,0.0,0.14689,9e-05,13.95817]
[1776728793789,41.23,75783.05,0.0,0.14689,9e-05,13.95817]
[1776728793928,41.23,75783.05,0.0,0.14689,9e-05,13.95817]
[1776728794001,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794196,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794255,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794286,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794315,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794324,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794343,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794373,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794404,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794450,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794461,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794494,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794524,41.23,75767.27,0.0,0.14545,9e-05,13.86275]
[1776728794819,41.23,75753.28,0.0,0.14417,9e-05,13.7783]
[1776728799882,41.23,75755.97,0.0,0.14441,9e-05,13.79399]
[1776728802410,41.23,75752.84,0.0,0.14412,9e-05,13.77505]
[1776728808525,41.23,75750.55,0.0,0.1439,9e-05,13.76052]
[1776728814396,41.23,75753.73,0.0,0.14419,9e-05,13.77935]
[1776728819560,41.23,75756.56,0.0,0.14443,9e-05,13.79577]
[1776728819900,41.23,75756.56,0.0,0.14443,9e-05,13.79577]
[1776728819927,41.23,75756.56,0.0,0.14443,9e-05,13.79577]
[1776728820069,41.23,75756.56,0.0,0.14443,9e-05,13.79577]
[1776728825476,41.22,75764.34,0.0,0.14512,9e-05,13.84125]
[1776728828564,41.22,75766.53,0.0,0.14531,9e-05,13.85398]
[1776728828671,41.22,75767.19,0.0,0.14537,9e-05,13.85771]
[1776728834539,41.22,75772.07,0.0,0.1458,9e-05,13.88629]
[1776728839574,41.22,75771.26,0.0,0.14572,9e-05,13.88078]
[1776728840581,41.22,75783.22,0.0,0.14681,9e-05,13.95285]
[1776728845616,41.21,75785.14,0.0,0.14697,9e-05,13.96314]
[1776728848454,41.21,75783.86,0.0,0.14684,9e-05,13.9549]
[1776728852174,41.21,75780.64,0.0,0.14649,9e-05,13.93003]
[1776728857514,41.21,75777.53,0.0,0.14619,9e-05,13.90999]
[1776728866763,41.2,75779.32,0.0,0.14632,9e-05,13.91863]
[1776728871798,41.2,75777.96,0.0,0.14618,9e-05,13.90929]
[1776728875653,41.2,75778.11,0.0,0.14618,9e-05,13.90951]
[1776728880861,41.19,75780.07,0.0,0.14634,9e-05,13.91993]
[1776728885896,41.19,75775.02,0.0,0.14586,9e-05,13.88832]
[1776728890931,41.19,75778.37,0.0,0.14616,9e-05,13.90825]
[1776728894030,41.19,75778.26,0.0,0.14614,9e-05,13.90734]
[1776728894070,41.19,75778.26,0.0,0.14614,9e-05,13.90734]
[1776728894131,41.19,75778.67,0.0,0.14618,9e-05,13.90979]
[1776728899161,41.19,75778.7,0.0,0.14618,9e-05,13.90985]
[1776728900472,41.19,75778.7,0.0,0.14618,9e-05,13.90983]
[1776728903248,41.19,75780.35,0.0,0.14633,9e-05,13.91971]
[1776728903814,41.19,75780.35,0.0,0.14633,9e-05,13.91971]
[1776728903824,41.19,75780.35,0.0,0.14633,9e-05,13.91971]
[1776728904105,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728904536,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728904591,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728904624,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728904916,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728904947,41.19,75800.79,0.0,0.14821,9e-05,14.04315]
[1776728908302,41.19,75805.33,0.0,0.14862,9e-05,14.07005]
[1776728908703,41.19,75807.01,0.0,0.14878,9e-05,14.08003]
[1776728909276,41.19,75807.01,0.0,0.14878,9e-05,14.08003]
[1776728915100,41.18,75805.67,0.0,0.1486,9e-05,14.06644]
[1776728917994,41.18,75804.13,0.0,0.14845,9e-05,14.05678]
[1776728919420,41.18,75805.29,0.0,0.14855,9e-05,14.06346]
[1776728925170,41.18,75807.17,0.0,0.14871,9e-05,14.07366]
[1776728926727,41.18,75807.17,0.0,0.14871,9e-05,14.07366]
[1776728926770,41.18,75807.17,0.0,0.14871,9e-05,14.07366]
[1776728927578,41.18,75806.73,0.0,0.14866,9e-05,14.07063]
[1776728927629,41.18,75806.73,0.0,0.14866,9e-05,14.07063]
[1776728927870,41.18,75806.73,0.0,0.14866,9e-05,14.07063]
[1776728927930,41.18,75806.73,0.0,0.14866,9e-05,14.07063]
[1776728934233,41.17,75812.5,0.0,0.14918,9e-05,14.10455]
[1776728939443,41.17,75811.29,0.0,0.14906,9e-05,14.09654]
[1776728947856,41.17,75809.39,0.0,0.14887,9e-05,14.08438]
[1776728947937,41.17,75809.39,0.0,0.14887,9e-05,14.08438]
[1776728953372,41.17,75806.39,0.0,0.14857,9e-05,14.06467]
[1776728958408,41.17,75806.98,0.0,0.14862,9e-05,14.06775]
[1776728960829,41.17,75806.39,0.0,0.14856,9e-05,14.06407]
[1776728960922,41.17,75806.39,0.0,0.14856,9e-05,14.06407]
[1776728961257,41.17,75806.39,0.0,0.14856,9e-05,14.06407]
[1776728961345,41.16,75807.35,0.0,0.14865,9e-05,14.06967]
[1776728961906,41.16,75807.35,0.0,0.14865,9e-05,14.06967]
[1776728962007,41.16,75814.86,0.0,0.14934,9e-05,14.115]
[1776728965492,41.16,75819.34,0.0,0.14976,9e-05,14.14212]
[1776728966087,41.16,75819.34,0.0,0.14976,9e-05,14.14212]
[1776728966120,41.16,75819.5,0.0,0.14977,9e-05,14.14307]
[1776728966700,41.16,75819.5,0.0,0.14977,9e-05,14.14307]
[1776728967238,41.16,75847.69,0.0,0.15241,9e-05,14.31378]
[1776728967988,41.16,75847.69,0.0,0.15241,9e-05,14.31378]
[1776728968100,41.16,75847.69,0.0,0.15241,9e-05,14.31378]
[1776728968183,41.16,75858.37,0.0,0.15343,9e-05,14.37889]
[1776728973523,41.16,75855.2,0.0,0.15309,9e-05,14.355]
[1776728977292,41.16,75855.73,0.0,0.15313,9e-05,14.35785]
[1776728978333,41.16,75852.52,0.0,0.15282,9e-05,14.33825]
[1776728984568,41.16,75851.14,0.0,0.15268,9e-05,14.32929]
[1776728989809,41.16,75850.61,0.0,0.15262,9e-05,14.32503]
[1776728990899,41.16,75850.61,0.0,0.15262,9e-05,14.32503]
[1776728995008,41.16,75847.75,0.0,0.15233,9e-05,14.30672]
[1776728995080,41.15,75846.42,0.0,0.1522,9e-05,14.29821]
[1776729000720,41.15,75847.95,0.0,0.15233,9e-05,14.30642]
[1776729005105,41.15,75847.02,0.0,0.15223,9e-05,14.30013]
[1776729005993,41.15,75847.33,0.0,0.15225,9e-05,14.30159]
[1776729008264,41.15,75842.69,0.0,0.15181,9e-05,14.27324]
[1776729008294,41.15,75842.69,0.0,0.15181,9e-05,14.27324]
[1776729011701,41.15,75841.9,0.0,0.15173,9e-05,14.26779]
[1776729011767,41.15,75841.9,0.0,0.15173,9e-05,14.26779]
[1776729012163,41.15,75841.9,0.0,0.15173,9e-05,14.26779]
[1776729012822,41.15,75846.89,0.0,0.15219,9e-05,14.29773]
[1776729014266,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729014338,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729014353,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729014362,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729014415,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729014997,41.15,75844.7,0.0,0.15198,9e-05,14.28427]
[1776729015070,41.14,75834.09,0.0,0.15098,9e-05,14.2196]
[1776729017666,41.14,75829.24,0.0,0.15052,9e-05,14.19007]
[1776729017945,41.14,75829.24,0.0,0.15052,9e-05,14.19007]
[1776729018880,41.14,75829.88,0.0,0.15058,9e-05,14.19392]
[1776729024887,41.14,75831.09,0.0,0.15069,9e-05,14.20116]
[1776729030090,41.14,75834.51,0.0,0.15102,9e-05,14.22197]
[1776729034957,41.14,75836.35,0.0,0.15115,9e-05,14.22885]
[1776729035966,41.14,75837.03,0.0,0.15122,9e-05,14.23302]
[1776729036690,41.14,75837.03,0.0,0.15122,9e-05,14.23302]
[1776729036719,41.14,75837.03,0.0,0.15122,9e-05,14.23302]
[1776729037914,41.14,75837.64,0.0,0.15128,9e-05,14.23676]
[1776729043014,41.14,75839.41,0.0,0.15143,9e-05,14.24675]
[1776729048052,41.14,75841.11,0.0,0.15158,9e-05,14.25648]
[1776729050595,41.14,75841.88,0.0,0.15165,9e-05,14.26092]
[1776729054860,41.14,75842.05,0.0,0.15166,9e-05,14.2615]
[1776729060301,41.14,75843.03,0.0,0.15174,9e-05,14.26682]
[1776729061651,41.14,75843.03,0.0,0.15174,9e-05,14.26672]
[1776729063450,41.14,75849.3,0.0,0.15233,9e-05,14.3045]
[1776729069204,41.13,75850.84,0.0,0.15246,9e-05,14.31284]
[1776729074232,41.13,75850.59,0.0,0.15242,9e-05,14.3105]
[1776729076433,41.13,75850.61,0.0,0.15241,9e-05,14.31028]
[1776729076913,41.13,75850.61,0.0,0.15241,9e-05,14.31028]
[1776729077263,41.13,75850.66,0.0,0.15242,9e-05,14.31057]
[1776729077632,41.13,75850.66,0.0,0.15242,9e-05,14.31057]
[1776729077725,41.13,75850.66,0.0,0.15242,9e-05,14.31057]
[1776729078267,41.13,75858.21,0.0,0.15313,9e-05,14.35632]
[1776729079682,41.13,75865.43,0.0,0.15381,9e-05,14.40001]
[1776729079748,41.13,75865.43,0.0,0.15381,9e-05,14.40001]
[1776729080281,41.13,75865.59,0.0,0.15383,9e-05,14.40085]
[1776729085315,41.13,75863.85,0.0,0.15365,9e-05,14.38961]
[1776729090515,41.13,75863.02,0.0,0.15356,9e-05,14.38386]
[1776729093900,41.13,75861.0,0.0,0.15333,9e-05,14.36673]
[1776729096164,41.12,75855.61,0.0,0.15281,9e-05,14.3338]
[1776729096214,41.12,75855.61,0.0,0.15281,9e-05,14.3338]
[1776729101430,41.12,75854.03,0.0,0.15265,9e-05,14.3237]
[1776729104106,41.12,75854.03,0.0,0.15265,9e-05,14.3237]
[1776729104162,41.12,75854.03,0.0,0.15265,9e-05,14.3237]
[1776729105047,41.12,75854.25,0.0,0.15267,9e-05,14.32475]
[1776729105113,41.12,75854.25,0.0,0.15267,9e-05,14.32475]
[1776729107137,41.12,75854.12,0.0,0.15266,9e-05,14.32377]
[1776729107168,41.12,75854.12,0.0,0.15266,9e-05,14.32377]
[1776729115528,41.12,75854.69,0.0,0.15269,9e-05,14.32625]
[1776729120725,41.12,75853.22,0.0,0.15255,9e-05,14.31675]
[1776729123654,41.12,75853.22,0.0,0.15255,9e-05,14.31675]
[1776729123705,41.12,75853.22,0.0,0.15255,9e-05,14.31675]
[1776729130795,41.12,75850.98,0.0,0.15231,9e-05,14.30196]
[1776729139700,41.11,75851.25,0.0,0.15232,9e-05,14.30254]
[1776729149831,41.11,75851.97,0.0,0.15237,9e-05,14.30576]
[1776729150685,41.11,75851.97,0.0,0.15237,9e-05,14.30576]
[1776729150730,41.11,75851.97,0.0,0.15237,9e-05,14.30576]
[1776729159859,41.11,75852.54,0.0,0.15237,9e-05,14.30357]
[1776729164901,41.1,75854.14,0.0,0.15251,9e-05,14.31266]
[1776729169936,41.1,75854.44,0.0,0.15253,9e-05,14.31384]
[1776729173830,41.1,75856.9,0.0,0.15275,9e-05,14.32834]
[1776729178999,41.1,75861.27,0.0,0.15315,9e-05,14.35381]
[1776729185050,41.1,75860.61,0.0,0.15307,9e-05,14.34862]
[1776729185924,41.1,75860.61,0.0,0.15307,9e-05,14.34862]
[1776729185984,41.1,75860.61,0.0,0.15307,9e-05,14.34862]
[1776729186399,41.1,75860.61,0.0,0.15307,9e-05,14.34862]
[1776729186452,41.1,75860.61,0.0,0.15307,9e-05,14.34862]
[1776729195116,41.09,75862.12,0.0,0.15318,9e-05,14.3559]
[1776729200152,41.09,75856.36,0.0,0.15262,9e-05,14.32003]
[1776729205186,41.09,75854.76,0.0,0.15246,9e-05,14.30962]
[1776729210221,41.08,75855.81,0.0,0.15255,9e-05,14.31535]
[1776729215256,41.08,75856.7,0.0,0.15258,9e-05,14.31559]
[1776729220291,41.08,75856.06,0.0,0.15251,9e-05,14.31102]
[1776729225326,41.08,75856.91,0.0,0.15258,9e-05,14.31546]
[1776729226466,41.08,75856.91,0.0,0.15258,9e-05,14.31546]
[1776729226490,41.08,75856.91,0.0,0.15258,9e-05,14.31546]
[1776729227340,41.08,75857.07,0.0,0.15259,9e-05,14.31615]
[1776729234389,41.08,75856.05,0.0,0.15248,9e-05,14.30897]
[1776729237827,41.07,75855.74,0.0,0.15244,9e-05,14.30668]
[1776729238417,41.07,75855.5,0.0,0.15242,9e-05,14.30509]
[1776729242030,41.07,75855.66,0.0,0.15243,9e-05,14.30567]
[1776729242099,41.07,75855.66,0.0,0.15243,9e-05,14.30567]
[1776729247480,41.07,75853.37,0.0,0.1522,9e-05,14.29102]
[1776729250143,41.07,75852.16,0.0,0.15208,9e-05,14.28346]
[1776729250191,41.07,75852.16,0.0,0.15208,9e-05,14.28346]
[1776729251698,41.07,75850.73,0.0,0.15194,9e-05,14.2746]
[1776729251743,41.07,75850.73,0.0,0.15194,9e-05,14.2746]
[1776729257562,41.07,75851.39,0.0,0.152,9e-05,14.27817]
[1776729258107,41.07,75851.46,0.0,0.15201,9e-05,14.27851]
[1776729264203,41.07,75851.44,0.0,0.152,9e-05,14.27799]
[1776729268259,41.07,75851.83,0.0,0.15203,9e-05,14.28001]
[1776729273664,41.07,75851.27,0.0,0.15193,9e-05,14.27183]
[1776729279706,41.07,75850.59,0.0,0.15186,9e-05,14.26748]
[1776729285748,41.06,75851.2,0.0,0.15192,9e-05,14.27095]
[1776729291945,41.06,75850.25,0.0,0.15183,9e-05,14.26498]
[1776729295193,41.06,75850.25,0.0,0.15183,9e-05,14.26498]
[1776729300853,41.06,75854.59,0.0,0.15223,9e-05,14.29108]
[1776729305895,41.06,75854.72,0.0,0.15224,9e-05,14.29164]
[1776729312102,41.06,75855.83,0.0,0.15234,9e-05,14.29805]
[1776729316890,41.06,75857.7,0.0,0.15251,9e-05,14.30917]
[1776729316897,41.06,75857.7,0.0,0.15251,9e-05,14.30917]
[1776729316901,41.06,75857.83,0.0,0.15252,9e-05,14.30988]
[1776729320975,41.06,75858.42,0.0,0.15258,9e-05,14.31325]
[1776729321450,41.06,75858.42,0.0,0.15258,9e-05,14.31325]
[1776729324757,41.06,75855.72,0.0,0.15232,9e-05,14.2966]
[1776729325019,41.06,75855.72,0.0,0.15232,9e-05,14.2966]
[1776729325121,41.06,75856.53,0.0,0.15239,9e-05,14.30148]
[1776729330776,41.06,75856.5,0.0,0.15239,9e-05,14.30117]
[1776729331140,41.06,75856.5,0.0,0.15239,9e-05,14.30117]
[1776729331267,41.06,75856.5,0.0,0.15239,9e-05,14.30117]
[1776729331328,41.06,75855.92,0.0,0.15229,9e-05,14.29306]
[1776729332211,41.06,75855.92,0.0,0.15229,9e-05,14.29306]
[1776729333124,41.06,75853.41,0.0,0.15206,9e-05,14.27779]
[1776729333180,41.06,75850.89,0.0,0.15182,9e-05,14.26249]
[1776729337183,41.06,75850.62,0.0,0.15179,9e-05,14.26091]
[1776729337285,41.06,75850.88,0.0,0.15182,9e-05,14.26254]
[1776729342321,41.06,75852.45,0.0,0.15197,9e-05,14.27214]
[1776729347489,41.06,75851.75,0.0,0.1519,9e-05,14.26793]
[1776729355242,41.06,75850.45,0.0,0.15178,9e-05,14.26026]
[1776729358688,41.06,75851.25,0.0,0.15186,9e-05,14.26519]
[1776729358907,41.06,75849.19,0.0,0.15167,9e-05,14.25271]
[1776729359273,41.06,75849.19,0.0,0.15167,9e-05,14.25271]
[1776729360663,41.06,75849.19,0.0,0.15167,9e-05,14.25271]
[1776729360277,41.06,75838.79,0.0,0.15069,9e-05,14.18943]
[1776729361826,41.06,75829.74,0.0,0.14984,9e-05,14.13446]
[1776729363823,41.06,75835.71,0.0,0.1504,9e-05,14.17083]
[1776729365507,41.06,75837.22,0.0,0.15054,9e-05,14.18002]
[1776729365601,41.06,75839.75,0.0,0.15078,9e-05,14.19538]
[1776729370074,41.06,75838.77,0.0,0.15069,9e-05,14.18936]
[1776729370098,41.06,75838.77,0.0,0.15069,9e-05,14.18936]
[1776729370348,41.06,75838.65,0.0,0.15067,9e-05,14.18863]
[1776729373059,41.06,75840.58,0.0,0.15085,9e-05,14.20026]
[1776729373081,41.06,75840.58,0.0,0.15085,9e-05,14.20026]
[1776729373187,41.06,75840.58,0.0,0.15085,9e-05,14.20026]
[1776729373369,41.06,75840.58,0.0,0.15085,9e-05,14.20021]
[1776729374028,41.06,75840.58,0.0,0.15085,9e-05,14.20021]
[1776729377125,41.06,75834.58,0.0,0.15029,9e-05,14.16384]
[1776729377397,41.06,75834.15,0.0,0.15025,9e-05,14.16125]
[1776729381524,41.06,75836.72,0.0,0.15049,9e-05,14.17687]
[1776729381585,41.06,75836.72,0.0,0.15049,9e-05,14.17687]
[1776729387467,41.06,75837.76,0.0,0.15059,9e-05,14.18318]
[1776729392678,41.06,75838.73,0.0,0.15064,9e-05,14.18461]
[1776729399551,41.06,75838.92,0.0,0.15066,9e-05,14.18574]
[1776729404591,41.06,75845.55,0.0,0.15129,9e-05,14.22623]
[1776729409627,41.06,75843.86,0.0,0.15114,9e-05,14.21656]
[1776729416681,41.06,75845.58,0.0,0.15131,9e-05,14.22778]
[1776729421712,41.07,75845.74,0.0,0.15134,9e-05,14.22929]
[1776729426252,41.07,75847.47,0.0,0.1515,9e-05,14.23964]
[1776729426753,41.07,75848.17,0.0,0.15156,9e-05,14.2438]
[1776729431784,41.07,75852.22,0.0,0.15195,9e-05,14.26858]
[1776729437621,41.07,75851.87,0.0,0.15191,9e-05,14.2666]
[1776729442869,41.07,75851.62,0.0,0.15189,9e-05,14.26522]
[1776729448680,41.07,75852.58,0.0,0.15199,9e-05,14.27112]
[1776729453140,41.07,75850.93,0.0,0.15179,9e-05,14.25672]
[1776729453194,41.07,75850.93,0.0,0.15179,9e-05,14.25672]
[1776729453241,41.07,75850.96,0.0,0.1518,9e-05,14.25693]
[1776729458079,41.07,75853.2,0.0,0.15201,9e-05,14.27061]
[1776729460076,41.07,75853.23,0.0,0.15201,9e-05,14.27081]
[1776729466023,41.07,75853.11,0.0,0.152,9e-05,14.27011]
[1776729471057,41.07,75852.44,0.0,0.15194,9e-05,14.26606]
[1776729476093,41.07,75851.8,0.0,0.15188,9e-05,14.2622]
[1776729479140,41.07,75851.45,0.0,0.15185,9e-05,14.26009]
[1776729481876,41.07,75854.46,0.0,0.15213,9e-05,14.27839]
[1776729481923,41.07,75854.46,0.0,0.15213,9e-05,14.27839]
[1776729482044,41.07,75854.46,0.0,0.15213,9e-05,14.27839]
[1776729483140,41.07,75857.23,0.0,0.15239,9e-05,14.29516]
[1776729485122,41.07,75853.83,0.0,0.15207,9e-05,14.27443]
[1776729485174,41.07,75853.83,0.0,0.15207,9e-05,14.27443]
[1776729491290,41.07,75853.11,0.0,0.152,9e-05,14.26993]
[1776729495278,41.07,75851.73,0.0,0.15187,9e-05,14.26151]
[1776729495330,41.07,75851.73,0.0,0.15187,9e-05,14.26151]
[1776729495408,41.07,75851.2,0.0,0.15182,9e-05,14.25829]
[1776729501268,41.06,75849.47,0.0,0.15164,9e-05,14.24695]
[1776729504009,41.06,75850.46,0.0,0.15173,9e-05,14.25282]
[1776729504065,41.06,75850.46,0.0,0.15173,9e-05,14.25282]
[1776729504458,41.06,75852.18,0.0,0.15189,9e-05,14.26327]
[1776729510330,41.06,75851.96,0.0,0.15187,9e-05,14.26172]
[1776729515366,41.06,75851.71,0.0,0.1518,9e-05,14.25531]
[1776729516182,41.06,75851.71,0.0,0.1518,9e-05,14.25531]
[1776729516260,41.06,75851.71,0.0,0.1518,9e-05,14.25531]
[1776729516373,41.06,75849.82,0.0,0.15162,9e-05,14.24363]
[1776729521410,41.06,75848.22,0.0,0.15146,9e-05,14.23309]
[1776729526445,41.06,75848.47,0.0,0.15147,9e-05,14.23417]
[1776729531480,41.06,75848.37,0.0,0.15146,9e-05,14.23329]
[1776729533165,41.06,75848.37,0.0,0.15146,9e-05,14.23329]
[1776729533218,41.06,75848.37,0.0,0.15146,9e-05,14.23329]
[1776729533317,41.06,75848.29,0.0,0.15145,9e-05,14.23282]
[1776729537873,41.06,75848.29,0.0,0.15145,9e-05,14.23267]
[1776729543564,41.06,75850.34,0.0,0.15165,9e-05,14.24524]
[1776729548619,41.06,75850.83,0.0,0.15169,9e-05,14.24819]
[1776729550044,41.06,75851.25,0.0,0.15173,9e-05,14.25073]
[1776729555649,41.05,75851.13,0.0,0.1517,9e-05,14.24883]
[1776729561691,41.05,75851.8,0.0,0.15174,9e-05,14.25171]
[1776729563057,41.05,75851.8,0.0,0.15174,9e-05,14.25171]
[1776729566162,41.05,75851.63,0.0,0.15172,9e-05,14.25007]
[1776729571763,41.05,75848.21,0.0,0.15134,9e-05,14.22353]
[1776729573703,41.05,75843.7,0.0,0.15091,9e-05,14.19598]
[1776729573726,41.05,75843.7,0.0,0.15091,9e-05,14.19598]
[1776729573804,41.05,75843.7,0.0,0.15091,9e-05,14.19584]
[1776729575157,41.05,75843.7,0.0,0.15091,9e-05,14.19589]
[1776729575208,41.05,75843.7,0.0,0.15091,9e-05,14.19589]
[1776729575214,41.05,75843.7,0.0,0.15091,9e-05,14.19589]
[1776729575268,41.05,75843.7,0.0,0.15091,9e-05,14.19589]
[1776729575415,41.05,75843.7,0.0,0.15091,9e-05,14.19589]
[1776729576403,41.05,75844.07,0.0,0.15095,9e-05,14.19818]
[1776729576806,41.05,75836.09,0.0,0.1502,9e-05,14.1498]
[1776729581839,41.05,75830.33,0.0,0.14967,9e-05,14.11555]
[1776729586577,41.05,75831.72,0.0,0.1498,9e-05,14.12382]
[1776729586873,41.05,75832.18,0.0,0.14984,9e-05,14.12655]
[1776729593076,41.05,75833.37,0.0,0.14994,9e-05,14.13333]
[1776729598324,41.05,75833.85,0.0,0.14998,9e-05,14.13599]
[1776729598821,41.05,75833.85,0.0,0.14998,9e-05,14.13599]
[1776729602196,41.04,75830.68,0.0,0.14968,9e-05,14.11641]
[1776729604030,41.04,75834.11,0.0,0.15,9e-05,14.13704]
[1776729609057,41.04,75832.86,0.0,0.14988,9e-05,14.12907]
[1776729614091,41.04,75833.09,0.0,0.14989,9e-05,14.1301]
[1776729615610,41.04,75833.09,0.0,0.14989,9e-05,14.1301]
[1776729615797,41.04,75833.09,0.0,0.14989,9e-05,14.1301]
[1776729615863,41.04,75833.09,0.0,0.14989,9e-05,14.1301]
[1776729615965,41.04,75831.64,0.0,0.14976,9e-05,14.12119]
[1776729617066,41.04,75828.05,0.0,0.14942,9e-05,14.09938]
[1776729618023,41.04,75822.7,0.0,0.14892,9e-05,14.06687]
[1776729619212,41.04,75822.7,0.0,0.14892,9e-05,14.06687]
[1776729621143,41.04,75822.18,0.0,0.14887,9e-05,14.0637]
[1776729621689,41.04,75822.18,0.0,0.14887,9e-05,14.0637]
[1776729622341,41.04,75822.2,0.0,0.14887,9e-05,14.06381]
[1776729624913,41.04,75822.95,0.0,0.14894,9e-05,14.06836]
[1776729626086,41.04,75826.12,0.0,0.14924,9e-05,14.08757]
[1776729626141,41.04,75826.12,0.0,0.14924,9e-05,14.08757]
[1776729626187,41.04,75826.52,0.0,0.14927,9e-05,14.08999]
[1776729632044,41.04,75825.28,0.0,0.14916,9e-05,14.08247]
[1776729633122,41.04,75824.84,0.0,0.14908,9e-05,14.07536]
[1776729633371,41.04,75824.96,0.0,0.14909,9e-05,14.07609]
[1776729637279,41.04,75828.09,0.0,0.14938,9e-05,14.09493]
[1776729637287,41.04,75830.85,0.0,0.14964,9e-05,14.1117]
[1776729639897,41.04,75830.85,0.0,0.14964,9e-05,14.1116]
[1776729639986,41.04,75827.98,0.0,0.14937,9e-05,14.094]
[1776729641253,41.04,75827.98,0.0,0.14937,9e-05,14.094]
[1776729641333,41.04,75827.98,0.0,0.14937,9e-05,14.094]
[1776729646917,41.04,75828.66,0.0,0.14942,9e-05,14.09734]
[1776729647398,41.04,75828.76,0.0,0.14942,9e-05,14.09763]
[1776729649875,41.04,75828.76,0.0,0.14942,9e-05,14.09748]
[1776729655125,41.03,75829.49,0.0,0.14947,9e-05,14.10097]
[1776729655626,41.03,75829.49,0.0,0.14947,9e-05,14.10097]
[1776729656138,41.03,75823.28,0.0,0.14889,9e-05,14.06298]
[1776729656870,41.03,75823.28,0.0,0.14889,9e-05,14.06298]
[1776729656904,41.03,75823.28,0.0,0.14889,9e-05,14.06298]
[1776729657542,41.03,75823.37,0.0,0.1489,9e-05,14.06344]
[1776729657608,41.03,75823.37,0.0,0.1489,9e-05,14.06344]
[1776729659059,41.03,75824.17,0.0,0.14897,9e-05,14.0682]
[1776729659510,41.03,75834.41,0.0,0.14993,9e-05,14.13031]
[1776729660160,41.03,75834.41,0.0,0.14993,9e-05,14.13031]
[1776729660983,41.03,75834.41,0.0,0.14993,9e-05,14.13031]
[1776729661378,41.03,75833.42,0.0,0.14983,9e-05,14.12397]
[1776729663390,41.03,75832.66,0.0,0.14975,9e-05,14.11918]
[1776729668498,41.03,75834.56,0.0,0.14992,9e-05,14.1297]
[1776729669601,41.03,75834.56,0.0,0.14992,9e-05,14.1297]
[1776729669627,41.03,75834.56,0.0,0.14992,9e-05,14.1297]
[1776729669721,41.03,75834.56,0.0,0.14992,9e-05,14.1297]
[1776729669909,41.03,75834.56,0.0,0.14992,9e-05,14.1297]
[1776729670058,41.03,75835.32,0.0,0.14998,9e-05,14.13398]
[1776729670984,41.03,75846.37,0.0,0.15102,9e-05,14.20108]
[1776729676554,41.03,75853.03,0.0,0.15165,9e-05,14.24154]
[1776729681592,41.03,75847.99,0.0,0.15117,9e-05,14.21081]
[1776729686623,41.03,75846.47,0.0,0.15103,9e-05,14.20166]
[1776729691815,41.03,75847.05,0.0,0.15108,9e-05,14.20527]
[1776729698014,41.03,75850.53,0.0,0.15138,9e-05,14.22209]
[1776729698088,41.03,75850.35,0.0,0.15136,9e-05,14.22101]
[1776729700157,41.03,75851.46,0.0,0.15146,9e-05,14.22778]
[1776729700690,41.03,75851.46,0.0,0.15146,9e-05,14.22778]
[1776729700727,41.03,75851.46,0.0,0.15146,9e-05,14.22778]
[1776729700825,41.03,75853.94,0.0,0.1517,9e-05,14.24285]
[1776729701322,41.03,75853.94,0.0,0.1517,9e-05,14.24285]
[1776729701373,41.03,75853.94,0.0,0.1517,9e-05,14.24285]
[1776729701730,41.03,75853.94,0.0,0.1517,9e-05,14.24284]
[1776729702164,41.03,75853.94,0.0,0.1517,9e-05,14.24284]
[1776729704900,41.03,75853.29,0.0,0.15164,9e-05,14.23886]
[1776729704958,41.03,75853.29,0.0,0.15164,9e-05,14.23886]
[1776729705366,41.03,75852.82,0.0,0.15159,9e-05,14.23599]
[1776729709797,41.03,75852.83,0.0,0.15159,9e-05,14.23602]
[1776729709844,41.03,75852.83,0.0,0.15159,9e-05,14.23602]
[1776729711313,41.03,75852.65,0.0,0.15157,9e-05,14.23492]
[1776729711370,41.03,75852.65,0.0,0.15157,9e-05,14.23492]
[1776729716835,41.03,75852.24,0.0,0.15154,9e-05,14.2324]
[1776729720931,41.03,75852.11,0.0,0.15152,9e-05,14.2316]
[1776729720986,41.03,75852.11,0.0,0.15152,9e-05,14.2316]
[1776729721080,41.03,75852.33,0.0,0.15154,9e-05,14.23294]
[1776729726921,41.03,75856.32,0.0,0.15192,9e-05,14.25698]
[1776729728511,41.03,75856.82,0.0,0.15196,9e-05,14.25997]
[1776729728933,41.03,75856.5,0.0,0.15193,9e-05,14.25796]
[1776729730223,41.03,75854.32,0.0,0.15173,9e-05,14.24467]
[1776729730233,41.03,75854.32,0.0,0.15173,9e-05,14.24467]
[1776729731072,41.03,75854.32,0.0,0.15173,9e-05,14.24467]
[1776729731139,41.03,75854.32,0.0,0.15173,9e-05,14.24467]
[1776729731077,41.03,75869.79,0.0,0.15319,0.0001,14.33876]
[1776729731563,41.03,75869.79,0.0,0.15319,0.0001,14.33876]
[1776729731634,41.03,75869.79,0.0,0.15319,0.0001,14.33876]
[1776729732105,41.03,75869.79,0.0,0.15319,0.0001,14.33876]
[1776729732202,41.03,75873.81,0.0,0.15357,0.0001,14.36317]
[1776729734444,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729735178,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729735687,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729735757,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729735868,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729735944,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729736024,41.03,75876.34,0.0,0.15381,0.0001,14.3786]
[1776729736087,41.03,75893.34,0.0,0.15544,0.0001,14.48205]
[1776729737181,41.03,75893.34,0.0,0.15544,0.0001,14.48205]
[1776729737398,41.03,75893.34,0.0,0.15544,0.0001,14.48205]
[1776729737436,41.03,75893.34,0.0,0.15544,0.0001,14.48205]
[1776729738008,41.03,75904.21,0.0,0.15648,0.0001,14.54816]
[1776729738252,41.03,75904.21,0.0,0.15648,0.0001,14.54816]
[1776729738297,41.03,75904.21,0.0,0.15648,0.0001,14.54816]
[1776729738688,41.03,75904.21,0.0,0.15648,0.0001,14.54816]
[1776729739015,41.03,75907.96,0.0,0.15685,0.0001,14.57108]
[1776729739184,41.03,75907.96,0.0,0.15685,0.0001,14.57108]
[1776729742772,41.03,75909.8,0.0,0.15702,0.0001,14.5819]
[1776729748071,41.03,75910.14,0.0,0.15704,0.0001,14.58358]
[1776729748127,41.02,75910.59,0.0,0.15709,0.0001,14.58624]
[1776729753318,41.02,75912.5,0.0,0.15723,0.0001,14.59299]
[1776729753729,41.02,75912.5,0.0,0.15723,0.0001,14.59299]
[1776729754121,41.02,75912.78,0.0,0.15725,0.0001,14.59461]
[1776729756147,41.02,75899.28,0.0,0.15595,0.0001,14.5123]
[1776729757014,41.02,75899.28,0.0,0.15595,0.0001,14.5123]
[1776729757142,41.02,75899.28,0.0,0.15595,0.0001,14.51234]
[1776729759155,41.02,75914.33,0.0,0.1574,0.0001,14.60398]
[1776729761551,41.02,75913.98,0.0,0.15736,0.0001,14.60164]
[1776729762282,41.02,75916.95,0.0,0.15765,0.0001,14.61965]
[1776729768656,41.02,75919.54,0.0,0.15789,0.0001,14.63477]
[1776729774385,41.02,75920.7,0.0,0.15798,0.0001,14.64067]
[1776729777949,41.02,75920.66,0.0,0.15798,0.0001,14.64027]
[1776729777998,41.02,75920.66,0.0,0.15798,0.0001,14.64027]
[1776729779297,41.02,75920.34,0.0,0.15794,0.0001,14.638]
[1776729779330,41.02,75920.34,0.0,0.15794,0.0001,14.638]
[1776729783292,41.01,75913.3,0.0,0.15725,0.0001,14.59441]
[1776729783378,41.01,75911.31,0.0,0.15705,0.0001,14.58216]
[1776729788692,41.01,75904.05,0.0,0.15635,0.0001,14.53762]
[1776729793611,41.01,75893.18,0.0,0.1553,0.0001,14.47121]
[1776729795428,41.01,75891.7,0.0,0.15516,0.0001,14.46221]
[1776729795494,41.01,75891.7,0.0,0.15516,0.0001,14.46221]
[1776729795595,41.01,75891.49,0.0,0.15514,0.0001,14.46096]
[1776729799486,41.01,75885.37,0.0,0.15455,0.0001,14.42384]
[1776729799547,41.01,75885.37,0.0,0.15455,0.0001,14.42384]
[1776729800751,41.01,75884.24,0.0,0.15445,0.0001,14.41704]
[1776729801014,41.01,75884.24,0.0,0.15445,0.0001,14.41704]
[1776729801023,41.01,75884.24,0.0,0.15445,0.0001,14.41704]
[1776729801078,41.01,75884.02,0.0,0.15443,0.0001,14.41578]
[1776729802462,41.01,75872.39,0.0,0.15332,0.0001,14.34478]
[1776729807668,41.01,75864.86,0.0,0.15259,9e-05,14.29835]
[1776729809517,41.01,75852.12,0.0,0.15138,9e-05,14.22065]
[1776729813691,41.01,75852.12,0.0,0.15138,9e-05,14.22065]
[1776729819616,41.01,75852.56,0.0,0.15139,9e-05,14.21892]
[1776729819662,41.01,75852.56,0.0,0.15139,9e-05,14.21892]
[1776729820009,41.01,75852.56,0.0,0.15139,9e-05,14.21892]
[1776729820031,41.01,75851.64,0.0,0.1513,9e-05,14.2134]
[1776729820798,41.01,75851.64,0.0,0.1513,9e-05,14.2134]
[1776729824665,41.01,75847.8,0.0,0.15094,9e-05,14.19026]
[1776729825966,41.01,75847.94,0.0,0.15096,9e-05,14.19118]
[1776729825997,41.01,75847.94,0.0,0.15096,9e-05,14.19118]
[1776729827562,41.01,75840.19,0.0,0.15023,9e-05,14.14424]
[1776729827624,41.01,75840.19,0.0,0.15023,9e-05,14.14424]
[1776729829128,41.01,75832.57,0.0,0.14952,9e-05,14.09806]
[1776729829206,41.01,75828.29,0.0,0.14912,9e-05,14.07227]
[1776729834405,41.02,75825.25,0.0,0.14886,9e-05,14.05512]
[1776729834418,41.02,75825.25,0.0,0.14886,9e-05,14.05512]
[1776729835241,41.02,75822.47,0.0,0.1486,9e-05,14.03847]
[1776729837915,41.02,75822.02,0.0,0.14857,9e-05,14.03626]
[1776729837986,41.02,75822.02,0.0,0.14857,9e-05,14.03626]
[1776729838179,41.02,75822.02,0.0,0.14857,9e-05,14.03626]
[1776729838281,41.02,75825.01,0.0,0.14885,9e-05,14.05471]
[1776729838870,41.02,75825.01,0.0,0.14885,9e-05,14.05471]
[1776729838961,41.02,75836.55,0.0,0.14994,9e-05,14.12507]
[1776729839911,41.02,75836.55,0.0,0.14994,9e-05,14.12507]
[1776729839974,41.02,75838.07,0.0,0.15008,9e-05,14.13446]
[1776729844436,41.02,75838.01,0.0,0.15008,9e-05,14.13464]
[1776729844912,41.02,75838.01,0.0,0.15008,9e-05,14.13464]
[1776729844920,41.02,75838.01,0.0,0.15008,9e-05,14.13464]
[1776729845226,41.02,75831.85,0.0,0.14951,9e-05,14.09735]
[1776729846133,41.02,75831.85,0.0,0.14951,9e-05,14.09735]
[1776729846142,41.02,75829.23,0.0,0.14927,9e-05,14.08163]
[1776729851821,41.03,75821.27,0.0,0.14854,9e-05,14.03441]
[1776729856274,41.03,75822.91,0.0,0.1487,9e-05,14.04491]
[1776729856856,41.03,75823.03,0.0,0.14872,9e-05,14.04617]
[1776729862898,41.03,75825.05,0.0,0.14894,9e-05,14.06001]
[1776729864383,41.03,75825.05,0.0,0.14894,9e-05,14.06001]
[1776729864398,41.03,75825.05,0.0,0.14894,9e-05,14.06001]
[1776729865020,41.03,75825.64,0.0,0.149,9e-05,14.06409]
[1776729866589,41.03,75825.64,0.0,0.149,9e-05,14.06434]
[1776729866605,41.03,75825.64,0.0,0.149,9e-05,14.06434]
[1776729866649,41.03,75825.64,0.0,0.149,9e-05,14.06434]
[1776729866925,41.04,75826.23,0.0,0.14906,9e-05,14.06817]
[1776729868985,41.04,75825.26,0.0,0.14897,9e-05,14.06232]
[1776729870291,41.04,75822.4,0.0,0.14871,9e-05,14.04499]
[1776729870626,41.04,75823.39,0.0,0.1488,9e-05,14.05106]
[1776729870689,41.04,75823.39,0.0,0.1488,9e-05,14.05106]
[1776729870778,41.04,75823.39,0.0,0.1488,9e-05,14.05106]
[1776729870789,41.04,75823.39,0.0,0.1488,9e-05,14.05106]
[1776729870954,41.04,75823.68,0.0,0.14883,9e-05,14.05289]
[1776729872505,41.04,75824.19,0.0,0.14884,9e-05,14.05162]
[1776729872968,41.04,75826.81,0.0,0.14908,9e-05,14.06759]
[1776729874515,41.04,75826.81,0.0,0.14908,9e-05,14.06759]
[1776729875090,41.04,75827.26,0.0,0.14913,9e-05,14.07042]
[1776729881030,41.04,75827.27,0.0,0.14914,9e-05,14.07084]
[1776729889086,41.04,75829.15,0.0,0.14932,9e-05,14.08281]
[1776729894122,41.04,75831.3,0.0,0.14953,9e-05,14.09614]
[1776729898831,41.04,75830.94,0.0,0.14949,9e-05,14.09417]
[1776729898854,41.04,75830.94,0.0,0.14949,9e-05,14.09417]
[1776729899157,41.04,75829.96,0.0,0.1494,9e-05,14.08828]
[1776729904191,41.04,75830.79,0.0,0.14949,9e-05,14.09366]
[1776729908239,41.04,75821.04,0.0,0.14858,9e-05,14.03468]
[1776729910156,41.04,75821.8,0.0,0.14865,9e-05,14.03935]
[1776729910280,41.04,75821.8,0.0,0.14865,9e-05,14.03935]
[1776729910864,41.04,75822.18,0.0,0.14869,9e-05,14.0417]
[1776729911065,41.04,75822.18,0.0,0.14869,9e-05,14.0417]
[1776729911254,41.04,75835.36,0.0,0.14993,9e-05,14.12208]
[1776729912276,41.04,75848.67,0.0,0.15118,9e-05,14.20317]
[1776729912436,41.04,75848.67,0.0,0.15118,9e-05,14.20317]
[1776729912937,41.04,75848.67,0.0,0.15118,9e-05,14.20317]
[1776729913017,41.04,75848.67,0.0,0.15118,9e-05,14.20317]
[1776729913245,41.04,75848.67,0.0,0.15118,9e-05,14.20317]
[1776729913313,41.04,75844.33,0.0,0.15077,9e-05,14.17692]
[1776729914561,41.04,75844.33,0.0,0.15078,9e-05,14.17705]
[1776729914572,41.04,75844.33,0.0,0.15078,9e-05,14.17705]
[1776729919313,41.05,75830.01,0.0,0.14944,9e-05,14.09042]
[1776729924397,41.05,75824.31,0.0,0.14891,9e-05,14.05631]
[1776729925272,41.05,75824.31,0.0,0.14891,9e-05,14.05631]
[1776729925380,41.05,75824.38,0.0,0.14892,9e-05,14.05701]
[1776729929125,41.05,75822.83,0.0,0.1488,9e-05,14.04865]
[1776729929404,41.05,75819.12,0.0,0.14845,9e-05,14.0264]
[1776729934441,41.05,75817.75,0.0,0.1483,9e-05,14.01417]
[1776729937163,41.05,75816.11,0.0,0.14814,9e-05,14.00414]
[1776729937466,41.05,75818.54,0.0,0.14837,9e-05,14.01886]
[1776729938469,41.05,75828.6,0.0,0.14931,9e-05,14.07986]
[1776729944175,41.05,75828.57,0.0,0.14932,9e-05,14.08045]
[1776729944964,41.05,75827.9,0.0,0.14926,9e-05,14.07676]
[1776729945073,41.05,75827.9,0.0,0.14926,9e-05,14.07676]
[1776729945169,41.05,75827.9,0.0,0.14926,9e-05,14.07676]
[1776729945590,41.06,75828.16,0.0,0.14929,9e-05,14.07854]
[1776729945751,41.06,75828.16,0.0,0.14929,9e-05,14.07854]
[1776729945905,41.06,75828.16,0.0,0.14929,9e-05,14.07854]
[1776729946012,41.06,75828.16,0.0,0.14929,9e-05,14.07854]
[1776729946039,41.06,75840.92,0.0,0.15048,9e-05,14.15602]
[1776729949937,41.06,75844.93,0.0,0.15087,9e-05,14.18068]
[1776729949966,41.06,75844.93,0.0,0.15087,9e-05,14.18068]
[1776729949988,41.06,75840.38,0.0,0.15044,9e-05,14.15309]
[1776729955225,41.06,75838.17,0.0,0.15024,9e-05,14.14005]
[1776729955301,41.06,75838.17,0.0,0.15024,9e-05,14.14005]
[1776729955312,41.06,75838.17,0.0,0.15024,9e-05,14.14005]
[1776729955314,41.06,75838.17,0.0,0.15024,9e-05,14.14005]
[1776729956987,41.06,75840.26,0.0,0.15044,9e-05,14.15297]
[1776729957059,41.06,75840.26,0.0,0.15044,9e-05,14.15297]
[1776729962798,41.06,75843.75,0.0,0.15078,9e-05,14.17485]
[1776729966439,41.06,75844.43,0.0,0.15084,9e-05,14.17929]
[1776729975283,41.06,75842.56,0.0,0.15068,9e-05,14.16892]
[1776729980317,41.06,75843.89,0.0,0.15082,9e-05,14.1776]
[1776729982426,41.06,75843.2,0.0,0.15076,9e-05,14.17364]
[1776729982477,41.06,75843.2,0.0,0.15076,9e-05,14.17364]
[1776729982511,41.07,75836.76,0.0,0.15016,9e-05,14.13482]
[1776729982701,41.07,75836.76,0.0,0.15016,9e-05,14.13482]
[1776729982776,41.07,75836.76,0.0,0.15016,9e-05,14.13482]
[1776729982825,41.07,75826.46,0.0,0.14919,9e-05,14.0723]
[1776729984015,41.07,75826.46,0.0,0.14919,9e-05,14.0723]
[1776729984027,41.07,75826.46,0.0,0.14919,9e-05,14.0723]
[1776729984530,41.07,75826.46,0.0,0.14919,9e-05,14.0723]
[1776729984066,41.07,75822.84,0.0,0.14886,9e-05,14.05067]
[1776729984595,41.07,75822.84,0.0,0.14886,9e-05,14.05067]
[1776729986039,41.07,75821.27,0.0,0.14872,9e-05,14.04132]
[1776729991222,41.07,75816.32,0.0,0.14826,9e-05,14.01148]
[1776729995256,41.07,75816.93,0.0,0.14828,9e-05,14.01099]
[1776729995475,41.07,75816.93,0.0,0.14828,9e-05,14.01099]
[1776729995534,41.07,75816.39,0.0,0.14824,9e-05,14.00783]
[1776729996437,41.07,75804.5,0.0,0.14714,9e-05,13.93596]
[1776729997886,41.07,75794.86,0.0,0.14625,9e-05,13.87765]
[1776729998917,41.07,75794.86,0.0,0.14625,9e-05,13.87765]
[1776729998983,41.07,75794.86,0.0,0.14625,9e-05,13.87765]
[1776729999435,41.07,75803.67,0.0,0.14707,9e-05,13.93135]
[1776730000206,41.07,75803.67,0.0,0.14707,9e-05,13.93135]
[1776730000245,41.07,75814.47,0.0,0.14807,9e-05,13.99684]
[1776730003460,41.07,75804.51,0.0,0.14715,9e-05,13.93694]
[1776730007198,41.07,75806.17,0.0,0.14731,9e-05,13.94745]
[1776730010470,41.07,75807.28,0.0,0.14742,9e-05,13.95444]
[1776730016130,41.08,75798.4,0.0,0.14661,9e-05,13.90133]
[1776730020925,41.08,75796.92,0.0,0.14648,9e-05,13.89259]
[1776730021477,41.08,75796.92,0.0,0.14648,9e-05,13.89259]
[1776730021547,41.08,75790.95,0.0,0.14593,9e-05,13.85659]
[1776730021677,41.08,75790.95,0.0,0.14593,9e-05,13.85659]
[1776730024561,41.08,75783.51,0.0,0.14525,9e-05,13.81174]
[1776730025978,41.08,75778.75,0.0,0.14482,9e-05,13.78332]
[1776730032032,41.08,75777.37,0.0,0.14469,9e-05,13.77522]
[1776730032564,41.08,75777.37,0.0,0.14469,9e-05,13.77522]
[1776730032930,41.08,75779.84,0.0,0.14492,9e-05,13.79017]
[1776730033080,41.08,75779.84,0.0,0.14492,9e-05,13.79017]
[1776730033345,41.08,75779.84,0.0,0.14492,9e-05,13.79017]
[1776730033476,41.08,75779.84,0.0,0.14492,9e-05,13.79017]
[1776730033564,41.08,75779.84,0.0,0.14492,9e-05,13.79017]
[1776730033596,41.08,75806.79,0.0,0.14741,9e-05,13.95364]
[1776730033863,41.08,75806.79,0.0,0.14741,9e-05,13.95364]
[1776730033957,41.08,75806.79,0.0,0.14741,9e-05,13.95364]
[1776730034154,41.08,75806.79,0.0,0.14741,9e-05,13.95364]
[1776730036272,41.08,75795.57,0.0,0.14637,9e-05,13.88563]
[1776730042202,41.08,75792.94,0.0,0.14613,9e-05,13.87016]
[1776730042981,41.08,75792.94,0.0,0.14613,9e-05,13.87016]
[1776730043038,41.08,75792.94,0.0,0.14613,9e-05,13.87016]
[1776730043209,41.08,75792.11,0.0,0.14606,9e-05,13.86522]
[1776730047244,41.08,75781.62,0.0,0.1451,9e-05,13.80219]
[1776730050929,41.08,75777.09,0.0,0.1447,9e-05,13.7753]
[1776730051040,41.08,75777.09,0.0,0.1447,9e-05,13.7753]
[1776730051732,41.08,75775.81,0.0,0.14455,9e-05,13.76334]
[1776730051742,41.08,75775.81,0.0,0.14455,9e-05,13.76334]
[1776730052274,41.08,75772.39,0.0,0.14424,9e-05,13.74287]
[1776730052761,41.08,75772.39,0.0,0.14424,9e-05,13.74287]
[1776730054811,41.09,75762.92,0.0,0.14338,9e-05,13.68617]
[1776730054873,41.09,75762.92,0.0,0.14338,9e-05,13.68617]
[1776730057033,41.09,75763.16,0.0,0.14341,9e-05,13.68828]
[1776730057095,41.09,75763.16,0.0,0.14341,9e-05,13.68828]
[1776730057306,41.09,75763.16,0.0,0.14342,9e-05,13.68861]
[1776730061994,41.09,75760.96,0.0,0.14324,9e-05,13.67673]
[1776730062064,41.09,75760.96,0.0,0.14324,9e-05,13.67673]
[1776730062393,41.09,75760.96,0.0,0.14324,9e-05,13.67673]
[1776730062455,41.09,75739.15,0.0,0.14127,9e-05,13.545]
[1776730062738,41.09,75739.15,0.0,0.14127,9e-05,13.545]
[1776730062823,41.09,75739.15,0.0,0.14127,9e-05,13.545]
[1776730063294,41.09,75739.15,0.0,0.14127,9e-05,13.545]
[1776730063321,41.09,75739.15,0.0,0.14127,9e-05,13.545]
[1776730063577,41.09,75724.1,0.0,0.13993,9e-05,13.45506]
[1776730064939,41.09,75724.1,0.0,0.13993,9e-05,13.45506]
[1776730070275,41.1,75728.63,0.0,0.14036,9e-05,13.48422]
[1776730070363,41.1,75728.63,0.0,0.14036,9e-05,13.48422]
[1776730075485,41.1,75729.32,0.0,0.14044,9e-05,13.48931]
[1776730077209,41.1,75729.37,0.0,0.14045,9e-05,13.49]
[1776730079218,41.1,75730.4,0.0,0.14055,9e-05,13.4966]
[1776730079460,41.1,75730.49,0.0,0.14056,9e-05,13.49734]
[1776730080845,41.1,75731.08,0.0,0.14061,9e-05,13.5011]
[1776730081022,41.1,75731.08,0.0,0.14061,9e-05,13.5011]
[1776730082486,41.1,75718.68,0.0,0.13951,9e-05,13.42675]
[1776730083490,41.11,75708.5,0.0,0.1386,9e-05,13.36551]
[1776730087319,41.11,75709.15,0.0,0.13867,9e-05,13.37023]
[1776730089333,41.11,75708.21,0.0,0.1386,9e-05,13.36532]
[1776730089362,41.11,75708.21,0.0,0.1386,9e-05,13.36532]
[1776730089532,41.11,75708.23,0.0,0.13861,9e-05,13.36582]
[1776730092717,41.11,75700.22,0.0,0.13791,9e-05,13.31838]
[1776730093560,41.11,75703.54,0.0,0.13821,9e-05,13.33857]
[1776730094268,41.11,75703.54,0.0,0.13821,9e-05,13.33857]
[1776730094322,41.11,75703.54,0.0,0.13821,9e-05,13.33857]
[1776730094363,41.11,75703.54,0.0,0.13821,9e-05,13.33857]
[1776730094391,41.11,75703.54,0.0,0.13821,9e-05,13.33857]
[1776730094570,41.11,75713.87,0.0,0.13913,9e-05,13.40117]
[1776730099603,41.12,75718.89,0.0,0.1396,9e-05,13.43297]
[1776730099881,41.12,75718.89,0.0,0.1396,9e-05,13.43297]
[1776730100609,41.12,75720.06,0.0,0.13971,9e-05,13.4403]
[1776730105563,41.12,75725.8,0.0,0.14024,9e-05,13.47583]
[1776730105646,41.12,75725.8,0.0,0.14024,9e-05,13.47583]
[1776730105652,41.12,75728.87,0.0,0.14052,9e-05,13.49454]
[1776730107583,41.12,75728.87,0.0,0.14052,9e-05,13.49473]
[1776730107664,41.12,75730.11,0.0,0.14064,9e-05,13.50239]
[1776730112694,41.12,75726.0,0.0,0.14024,9e-05,13.47406]
[1776730117729,41.13,75732.42,0.0,0.14083,9e-05,13.51369]
[1776730122764,41.13,75733.64,0.0,0.14096,9e-05,13.52185]
[1776730128552,41.13,75736.11,0.0,0.14119,9e-05,13.53734]
[1776730128555,41.13,75736.11,0.0,0.14119,9e-05,13.53734]
[1776730128571,41.13,75736.11,0.0,0.14119,9e-05,13.53734]
[1776730128616,41.13,75736.11,0.0,0.14119,9e-05,13.53763]
[1776730132834,41.13,75745.57,0.0,0.14205,9e-05,13.59506]
[1776730137276,41.13,75745.22,0.0,0.14202,9e-05,13.59325]
[1776730137529,41.13,75745.22,0.0,0.14202,9e-05,13.59325]
[1776730142907,41.13,75746.93,0.0,0.14219,9e-05,13.60416]
[1776730149954,41.14,75746.79,0.0,0.14218,9e-05,13.60364]
[1776730154989,41.14,75744.94,0.0,0.14201,9e-05,13.5925]
[1776730161032,41.14,75743.41,0.0,0.14188,9e-05,13.5833]
[1776730164072,41.14,75740.73,0.0,0.14163,9e-05,13.56714]
[1776730164341,41.14,75740.73,0.0,0.14163,9e-05,13.56714]
[1776730169752,41.14,75739.47,0.0,0.14152,9e-05,13.55971]
[1776730169814,41.14,75739.47,0.0,0.14152,9e-05,13.55971]
[1776730169850,41.14,75739.47,0.0,0.14152,9e-05,13.55971]
[1776730170398,41.14,75739.47,0.0,0.14152,9e-05,13.55971]
[1776730177279,41.14,75743.78,0.0,0.14188,9e-05,13.58146]
[1776730183481,41.14,75743.78,0.0,0.14188,9e-05,13.58149]
[1776730183680,41.14,75743.78,0.0,0.14188,9e-05,13.58149]
[1776730183691,41.14,75743.78,0.0,0.14188,9e-05,13.58149]
[1776730183705,41.14,75740.9,0.0,0.14162,9e-05,13.56415]
[1776730184178,41.14,75740.9,0.0,0.14162,9e-05,13.56415]
[1776730184308,41.14,75740.9,0.0,0.14162,9e-05,13.56415]
[1776730184328,41.14,75730.66,0.0,0.1407,9e-05,13.50241]
[1776730186290,41.14,75730.66,0.0,0.1407,9e-05,13.50245]
[1776730186465,41.14,75730.66,0.0,0.1407,9e-05,13.50245]
[1776730186642,41.14,75730.66,0.0,0.1407,9e-05,13.50245]
[1776730186680,41.14,75701.97,0.0,0.13814,9e-05,13.32999]
[1776730187354,41.14,75689.57,0.0,0.13704,9e-05,13.25546]
[1776730187955,41.14,75689.57,0.0,0.13704,9e-05,13.25546]
[1776730187960,41.14,75689.57,0.0,0.13704,9e-05,13.25546]
[1776730187964,41.14,75689.57,0.0,0.13704,9e-05,13.25546]
[1776730188638,41.14,75689.54,0.0,0.13704,9e-05,13.25551]
[1776730189126,41.14,75689.54,0.0,0.13704,9e-05,13.25551]
[1776730189346,41.14,75695.17,0.0,0.13755,9e-05,13.28956]
[1776730190368,41.14,75695.17,0.0,0.13755,9e-05,13.28956]
[1776730190465,41.14,75695.57,0.0,0.13758,9e-05,13.29199]
[1776730192363,41.14,75695.57,0.0,0.13758,9e-05,13.29213]
[1776730192519,41.14,75698.43,0.0,0.13784,9e-05,13.3093]
[1776730194743,41.14,75698.43,0.0,0.13784,9e-05,13.3093]
[1776730195275,41.14,75705.31,0.0,0.13845,9e-05,13.35103]
[1776730196329,41.14,75705.31,0.0,0.13845,9e-05,13.35103]
[1776730196408,41.14,75705.31,0.0,0.13845,9e-05,13.35103]
[1776730196416,41.14,75705.31,0.0,0.13845,9e-05,13.35103]
[1776730196846,41.14,75711.58,0.0,0.13902,9e-05,13.38944]
[1776730196933,41.14,75711.58,0.0,0.13902,9e-05,13.38944]
[1776730196942,41.14,75711.58,0.0,0.13902,9e-05,13.38944]
[1776730197018,41.14,75711.58,0.0,0.13902,9e-05,13.38944]
[1776730198763,41.14,75722.22,0.0,0.13998,9e-05,13.45408]
[1776730199138,41.14,75722.22,0.0,0.13998,9e-05,13.45408]
[1776730199514,41.14,75722.22,0.0,0.13998,9e-05,13.45408]
[1776730199974,41.14,75722.7,0.0,0.14003,9e-05,13.45718]
[1776730200211,41.14,75722.7,0.0,0.14003,9e-05,13.45718]
[1776730200876,41.14,75722.7,0.0,0.14003,9e-05,13.45718]
[1776730201130,41.14,75722.7,0.0,0.14003,9e-05,13.45718]
[1776730201318,41.14,75723.95,0.0,0.14014,9e-05,13.46489]
[1776730203512,41.14,75731.36,0.0,0.14081,9e-05,13.50987]
[1776730203596,41.14,75731.36,0.0,0.14081,9e-05,13.50987]
[1776730203611,41.14,75742.31,0.0,0.1418,9e-05,13.57599]
[1776730204352,41.14,75753.81,0.0,0.14284,9e-05,13.64536]
[1776730205405,41.14,75753.81,0.0,0.14284,9e-05,13.64536]
[1776730205542,41.15,75763.04,0.0,0.14368,9e-05,13.70145]
[1776730206647,41.15,75763.04,0.0,0.14368,9e-05,13.70145]
[1776730206651,41.15,75768.7,0.0,0.1442,9e-05,13.73594]
[1776730207952,41.15,75768.7,0.0,0.14421,9e-05,13.73621]
[1776730208007,41.15,75768.7,0.0,0.14421,9e-05,13.73621]
[1776730208296,41.15,75768.7,0.0,0.14421,9e-05,13.73621]
[1776730208339,41.15,75768.7,0.0,0.14421,9e-05,13.73621]
[1776730208773,41.15,75771.1,0.0,0.14443,9e-05,13.75071]
[1776730208869,41.15,75771.1,0.0,0.14443,9e-05,13.75071]
[1776730208969,41.15,75771.1,0.0,0.14443,9e-05,13.75071]
[1776730209685,41.15,75773.28,0.0,0.14462,9e-05,13.76386]
[1776730214402,41.15,75773.01,0.0,0.14459,9e-05,13.76173]
[1776730214432,41.15,75773.01,0.0,0.14459,9e-05,13.76173]
[1776730214442,41.15,75772.98,0.0,0.14459,9e-05,13.76133]
[1776730215420,41.15,75772.98,0.0,0.14459,9e-05,13.76133]
[1776730215504,41.15,75772.98,0.0,0.14459,9e-05,13.76133]
[1776730215545,41.15,75772.98,0.0,0.14459,9e-05,13.76133]
[1776730216993,41.14,75773.28,0.0,0.14461,9e-05,13.76271]
[1776730221458,41.14,75763.36,0.0,0.1437,9e-05,13.70236]
[1776730225121,41.14,75762.88,0.0,0.14365,9e-05,13.69916]
[1776730225124,41.14,75762.88,0.0,0.14365,9e-05,13.69916]
[1776730225150,41.14,75762.88,0.0,0.14365,9e-05,13.69916]
[1776730226856,41.14,75772.93,0.0,0.14456,9e-05,13.7596]
[1776730227096,41.14,75772.93,0.0,0.14456,9e-05,13.7596]
[1776730229154,41.14,75772.96,0.0,0.14456,9e-05,13.75941]
[1776730232072,41.14,75774.88,0.0,0.14468,9e-05,13.76594]
[1776730232234,41.14,75774.88,0.0,0.14468,9e-05,13.76594]
[1776730232280,41.14,75774.88,0.0,0.14468,9e-05,13.76594]
[1776730232332,41.14,75774.88,0.0,0.14468,9e-05,13.76594]
[1776730233230,41.14,75775.71,0.0,0.14476,9e-05,13.77078]
[1776730235321,41.14,75786.73,0.0,0.14577,9e-05,13.83733]
[1776730235556,41.14,75787.0,0.0,0.14579,9e-05,13.83887]
[1776730240591,41.14,75783.56,0.0,0.14547,9e-05,13.81774]
[1776730241318,41.14,75783.56,0.0,0.14547,9e-05,13.81774]
[1776730241598,41.14,75783.64,0.0,0.14548,9e-05,13.81817]
[1776730242061,41.14,75783.64,0.0,0.14548,9e-05,13.81817]
[1776730242549,41.14,75783.64,0.0,0.14548,9e-05,13.81817]
[1776730242618,41.14,75783.97,0.0,0.14551,9e-05,13.8201]
[1776730243271,41.14,75783.97,0.0,0.14551,9e-05,13.8201]
[1776730243354,41.14,75783.97,0.0,0.14551,9e-05,13.8201]
[1776730243728,41.14,75796.25,0.0,0.14663,9e-05,13.89431]
[1776730247459,41.14,75804.4,0.0,0.14739,9e-05,13.94381]
[1776730249500,41.14,75807.31,0.0,0.14766,9e-05,13.96139]
[1776730249577,41.14,75807.31,0.0,0.14766,9e-05,13.96139]
[1776730249665,41.14,75807.31,0.0,0.14766,9e-05,13.96137]
[1776730253463,41.14,75813.75,0.0,0.14825,9e-05,14.0002]
[1776730253696,41.14,75814.39,0.0,0.14831,9e-05,14.004]
[1776730258731,41.14,75814.57,0.0,0.14832,9e-05,14.00473]
[1776730261901,41.14,75812.38,0.0,0.14812,9e-05,13.99129]
[1776730262758,41.13,75810.31,0.0,0.14792,9e-05,13.97871]
[1776730263062,41.13,75810.31,0.0,0.14792,9e-05,13.97871]
[1776730263089,41.13,75810.31,0.0,0.14792,9e-05,13.97871]
[1776730263765,41.13,75804.92,0.0,0.14742,9e-05,13.94605]
[1776730265081,41.13,75800.07,0.0,0.14698,9e-05,13.9167]
[1776730265780,41.14,75798.88,0.0,0.14687,9e-05,13.90955]
[1776730267730,41.14,75803.42,0.0,0.14729,9e-05,13.93709]
[1776730267749,41.14,75803.42,0.0,0.14729,9e-05,13.93709]
[1776730267794,41.14,75801.98,0.0,0.14715,9e-05,13.92839]
[1776730271710,41.14,75804.12,0.0,0.14735,9e-05,13.94138]
[1776730271830,41.14,75805.91,0.0,0.14752,9e-05,13.95221]
[1776730274346,41.14,75806.63,0.0,0.14759,9e-05,13.95656]
[1776730274845,41.14,75807.31,0.0,0.14765,9e-05,13.96066]
[1776730279878,41.13,75809.44,0.0,0.14784,9e-05,13.97345]
[1776730284915,41.14,75807.85,0.0,0.1477,9e-05,13.96407]
[1776730289950,41.14,75808.3,0.0,0.14775,9e-05,13.96701]
[1776730294986,41.14,75804.35,0.0,0.14735,9e-05,13.93894]
[1776730300038,41.14,75802.86,0.0,0.14722,9e-05,13.93044]
[1776730305073,41.14,75807.32,0.0,0.14764,9e-05,13.95792]
[1776730310108,41.14,75812.39,0.0,0.14811,9e-05,13.98882]
[1776730311704,41.14,75812.39,0.0,0.14811,9e-05,13.98882]
[1776730311759,41.14,75812.39,0.0,0.14811,9e-05,13.98882]
[1776730312596,41.14,75812.63,0.0,0.14813,9e-05,13.99034]
[1776730312681,41.14,75812.63,0.0,0.14813,9e-05,13.99034]
[1776730318166,41.14,75811.45,0.0,0.14803,9e-05,13.9834]
[1776730319067,41.14,75811.45,0.0,0.14803,9e-05,13.9834]
[1776730320312,41.14,75810.16,0.0,0.14791,9e-05,13.97563]
[1776730320332,41.14,75810.16,0.0,0.14791,9e-05,13.97563]
[1776730320724,41.14,75810.16,0.0,0.14791,9e-05,13.97563]
[1776730321209,41.14,75809.62,0.0,0.14786,9e-05,13.97244]
[1776730321286,41.14,75809.62,0.0,0.14786,9e-05,13.97244]
[1776730321892,41.14,75809.62,0.0,0.14786,9e-05,13.97244]
[1776730321930,41.14,75805.26,0.0,0.14746,9e-05,13.94604]
[1776730327227,41.14,75804.91,0.0,0.14743,9e-05,13.94449]
[1776730329981,41.14,75800.0,0.0,0.14698,9e-05,13.91496]
[1776730330248,41.14,75800.0,0.0,0.14698,9e-05,13.91506]
[1776730332262,41.14,75790.39,0.0,0.1461,9e-05,13.85709]
[1776730338304,41.15,75788.64,0.0,0.14595,9e-05,13.84706]
[1776730343339,41.15,75781.83,0.0,0.14533,9e-05,13.80635]
[1776730344233,41.15,75781.83,0.0,0.14533,9e-05,13.80635]
[1776730344292,41.15,75781.83,0.0,0.14533,9e-05,13.80635]
[1776730344346,41.15,75779.3,0.0,0.1451,9e-05,13.79118]
[1776730348128,41.15,75778.93,0.0,0.14507,9e-05,13.78937]
[1776730348184,41.15,75778.93,0.0,0.14507,9e-05,13.78937]
[1776730348611,41.15,75782.16,0.0,0.14537,9e-05,13.80917]
[1776730353629,41.15,75782.93,0.0,0.14541,9e-05,13.80979]
[1776730357800,41.15,75780.27,0.0,0.14517,9e-05,13.79403]
[1776730357835,41.15,75784.55,0.0,0.14557,9e-05,13.82013]
[1776730358080,41.15,75784.55,0.0,0.14557,9e-05,13.82013]
[1776730358345,41.15,75784.55,0.0,0.14557,9e-05,13.82013]
[1776730358545,41.15,75784.55,0.0,0.14557,9e-05,13.82013]
[1776730358704,41.15,75810.86,0.0,0.148,9e-05,13.97939]
[1776730360881,41.15,75817.58,0.0,0.14863,9e-05,14.02025]
[1776730360924,41.15,75817.58,0.0,0.14863,9e-05,14.02025]
[1776730360905,41.15,75821.21,0.0,0.14897,9e-05,14.04231]
[1776730360966,41.15,75821.21,0.0,0.14897,9e-05,14.04231]
[1776730361609,41.15,75820.63,0.0,0.14891,9e-05,14.03883]
[1776730363196,41.15,75820.63,0.0,0.14891,9e-05,14.03869]
[1776730363256,41.15,75820.63,0.0,0.14891,9e-05,14.03869]
[1776730363773,41.15,75820.63,0.0,0.14891,9e-05,14.03869]
[1776730363802,41.15,75820.63,0.0,0.14891,9e-05,14.03869]
[1776730363901,41.15,75820.01,0.0,0.14885,9e-05,14.03471]
[1776730364419,41.15,75820.01,0.0,0.14885,9e-05,14.03471]
[1776730364472,41.15,75820.01,0.0,0.14885,9e-05,14.03471]
[1776730364520,41.15,75819.63,0.0,0.14881,9e-05,14.0322]
[1776730365233,41.15,75819.63,0.0,0.14881,9e-05,14.0322]
[1776730365315,41.15,75819.63,0.0,0.14881,9e-05,14.0322]
[1776730365500,41.15,75819.63,0.0,0.14881,9e-05,14.03198]
[1776730367258,41.15,75819.63,0.0,0.14881,9e-05,14.03198]
[1776730367553,41.15,75818.84,0.0,0.14873,9e-05,14.02675]
[1776730373556,41.14,75815.42,0.0,0.14838,9e-05,14.0042]
[1776730378727,41.14,75813.69,0.0,0.1482,9e-05,13.99238]
[1776730380095,41.14,75820.44,0.0,0.14882,9e-05,14.03287]
[1776730381476,41.14,75820.44,0.0,0.14882,9e-05,14.03279]
[1776730381514,41.14,75822.58,0.0,0.14902,9e-05,14.04588]
[1776730384632,41.14,75833.79,0.0,0.15007,9e-05,14.1141]
[1776730389792,41.14,75834.91,0.0,0.15017,9e-05,14.12068]
[1776730395712,41.14,75836.46,0.0,0.15032,9e-05,14.13003]
[1776730397078,41.14,75837.85,0.0,0.15045,9e-05,14.1385]
[1776730397104,41.14,75837.85,0.0,0.15045,9e-05,14.1385]
[1776730397109,41.14,75837.85,0.0,0.15045,9e-05,14.1385]
[1776730397726,41.14,75840.03,0.0,0.15065,9e-05,14.15176]
[1776730398260,41.14,75840.03,0.0,0.15065,9e-05,14.15176]
[1776730398311,41.14,75840.03,0.0,0.15065,9e-05,14.15176]
[1776730399034,41.14,75840.52,0.0,0.1507,9e-05,14.15476]
[1776730399088,41.14,75840.52,0.0,0.1507,9e-05,14.15476]
[1776730399962,41.14,75840.52,0.0,0.1507,9e-05,14.15476]
[1776730400004,41.14,75842.37,0.0,0.15088,9e-05,14.166]
[1776730401903,41.14,75842.37,0.0,0.15088,9e-05,14.16602]
[1776730403239,41.14,75850.89,0.0,0.15168,9e-05,14.2175]
[1776730403275,41.14,75850.89,0.0,0.15168,9e-05,14.2175]
[1776730403952,41.14,75850.89,0.0,0.15168,9e-05,14.2175]
[1776730403999,41.14,75857.01,0.0,0.15225,9e-05,14.25457]
[1776730404504,41.14,75857.01,0.0,0.15225,9e-05,14.25457]
[1776730404544,41.14,75857.01,0.0,0.15225,9e-05,14.25457]
[1776730405167,41.14,75857.78,0.0,0.15232,9e-05,14.25915]
[1776730405241,41.14,75857.78,0.0,0.15232,9e-05,14.25915]
[1776730406183,41.14,75857.85,0.0,0.15233,9e-05,14.25947]
[1776730406241,41.14,75857.85,0.0,0.15233,9e-05,14.25947]
[1776730407071,41.14,75857.87,0.0,0.15233,9e-05,14.25949]
[1776730407082,41.14,75857.87,0.0,0.15233,9e-05,14.25949]
[1776730407166,41.14,75857.87,0.0,0.15233,9e-05,14.25949]
[1776730407800,41.14,75857.9,0.0,0.15233,9e-05,14.25956]
[1776730410456,41.14,75862.95,0.0,0.1528,9e-05,14.28995]
[1776730412357,41.14,75862.86,0.0,0.15275,9e-05,14.28465]
[1776730412848,41.14,75862.5,0.0,0.15272,9e-05,14.28231]
[1776730413946,41.14,75885.96,0.0,0.15495,0.0001,14.42474]
[1776730414110,41.14,75885.96,0.0,0.15495,0.0001,14.42474]
[1776730414982,41.14,75885.96,0.0,0.15495,0.0001,14.42474]
[1776730417984,41.14,75876.7,0.0,0.15406,0.0001,14.36797]
[1776730423913,41.13,75877.08,0.0,0.15407,0.0001,14.36866]
[1776730428953,41.13,75885.56,0.0,0.15486,0.0001,14.41899]
[1776730433982,41.13,75883.74,0.0,0.15467,0.0001,14.40696]
[1776730439018,41.12,75877.98,0.0,0.1541,0.0001,14.37086]
[1776730444055,41.12,75866.8,0.0,0.15302,9e-05,14.30182]
[1776730449088,41.12,75869.97,0.0,0.1533,0.0001,14.32003]
[1776730455130,41.11,75870.72,0.0,0.15335,0.0001,14.32335]
[1776730460283,41.11,75881.92,0.0,0.1544,0.0001,14.39033]
[1776730466208,41.11,75880.6,0.0,0.15426,0.0001,14.38127]
[1776730470848,41.11,75878.9,0.0,0.15409,0.0001,14.37042]
[1776730470924,41.11,75878.9,0.0,0.15409,0.0001,14.37042]
[1776730470955,41.11,75878.9,0.0,0.15409,0.0001,14.37042]
[1776730472661,41.11,75882.54,0.0,0.1544,0.0001,14.38772]
[1776730477868,41.1,75885.98,0.0,0.15472,0.0001,14.40839]
[1776730478639,41.1,75884.99,0.0,0.15462,0.0001,14.40228]
[1776730480993,41.1,75885.11,0.0,0.15463,0.0001,14.40295]
[1776730482103,41.1,75883.39,0.0,0.15447,0.0001,14.39247]
[1776730483860,41.1,75883.97,0.0,0.15453,0.0001,14.39599]
[1776730483992,41.1,75883.97,0.0,0.15453,0.0001,14.39599]
[1776730484001,41.1,75883.97,0.0,0.15453,0.0001,14.39599]
[1776730484007,41.1,75883.97,0.0,0.15453,0.0001,14.39599]
[1776730484210,41.1,75884.11,0.0,0.15454,0.0001,14.39682]
[1776730484654,41.1,75880.85,0.0,0.15423,0.0001,14.37702]
[1776730487359,41.1,75864.17,0.0,0.15264,9e-05,14.27542]
[1776730490884,41.1,75865.71,0.0,0.15278,9e-05,14.28465]
[1776730491587,41.1,75860.32,0.0,0.15226,9e-05,14.25168]
[1776730491642,41.1,75860.32,0.0,0.15226,9e-05,14.25168]
[1776730491710,41.1,75858.86,0.0,0.15212,9e-05,14.24274]
[1776730493000,41.1,75858.86,0.0,0.15212,9e-05,14.24274]
[1776730498437,41.1,75860.65,0.0,0.15229,9e-05,14.25314]
[1776730500959,41.1,75860.27,0.0,0.15225,9e-05,14.25076]
[1776730501000,41.1,75860.27,0.0,0.15225,9e-05,14.25076]
[1776730501260,41.1,75858.31,0.0,0.15206,9e-05,14.2388]
[1776730501269,41.1,75858.31,0.0,0.15206,9e-05,14.2388]
[1776730501460,41.1,75858.31,0.0,0.15206,9e-05,14.23874]
[1776730502158,41.1,75858.31,0.0,0.15206,9e-05,14.23874]
[1776730502877,41.1,75858.31,0.0,0.15206,9e-05,14.23874]
[1776730502965,41.1,75847.3,0.0,0.15102,9e-05,14.17192]
[1776730503245,41.1,75847.3,0.0,0.15102,9e-05,14.17192]
[1776730503475,41.1,75847.3,0.0,0.15102,9e-05,14.17195]
[1776730505165,41.1,75838.54,0.0,0.1502,9e-05,14.11891]
[1776730506190,41.1,75837.55,0.0,0.15011,9e-05,14.11302]
[1776730506502,41.1,75837.55,0.0,0.15011,9e-05,14.11302]
[1776730508784,41.1,75848.35,0.0,0.15113,9e-05,14.1788]
[1776730511257,41.1,75838.08,0.0,0.15016,9e-05,14.11613]
[1776730511531,41.1,75838.08,0.0,0.15015,9e-05,14.11589]
[1776730516984,41.1,75837.11,0.0,0.15005,9e-05,14.10925]
[1776730517229,41.1,75839.65,0.0,0.15029,9e-05,14.12456]
[1776730518076,41.1,75839.65,0.0,0.15029,9e-05,14.12456]
[1776730518077,41.1,75840.53,0.0,0.15037,9e-05,14.12963]
[1776730519258,41.1,75840.53,0.0,0.15036,9e-05,14.12937]
[1776730519590,41.1,75842.18,0.0,0.15051,9e-05,14.1391]
[1776730524624,41.09,75843.76,0.0,0.15065,9e-05,14.14823]
[1776730529676,41.09,75836.95,0.0,0.15001,9e-05,14.10671]
[1776730534711,41.09,75845.6,0.0,0.15078,9e-05,14.1544]
[1776730539746,41.09,75850.56,0.0,0.15125,9e-05,14.18438]
[1776730544781,41.09,75848.64,0.0,0.15106,9e-05,14.1726]
[1776730550931,41.09,75845.7,0.0,0.15079,9e-05,14.15483]
[1776730554564,41.09,75849.12,0.0,0.15111,9e-05,14.17563]
[1776730555120,41.09,75849.12,0.0,0.15111,9e-05,14.17563]
[1776730555137,41.09,75849.12,0.0,0.15111,9e-05,14.17563]
[1776730555098,41.09,75864.87,0.0,0.1526,9e-05,14.27125]
[1776730555858,41.09,75864.87,0.0,0.1526,9e-05,14.27125]
[1776730557872,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730558248,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730558925,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730558934,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730558951,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730558969,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730559005,41.09,75875.86,0.0,0.15364,0.0001,14.33767]
[1776730565014,41.09,75875.38,0.0,0.15356,0.0001,14.33267]
[1776730568294,41.08,75875.54,0.0,0.15355,0.0001,14.33209]
[1776730570221,41.08,75872.96,0.0,0.1533,0.0001,14.31586]
[1776730571970,41.08,75872.26,0.0,0.15323,0.0001,14.31144]
[1776730571979,41.08,75872.26,0.0,0.15323,0.0001,14.31144]
[1776730572066,41.08,75872.26,0.0,0.15323,0.0001,14.31144]
[1776730572109,41.08,75872.26,0.0,0.15323,0.0001,14.31144]
[1776730572063,41.08,75871.52,0.0,0.15315,0.0001,14.30677]
[1776730572168,41.08,75871.52,0.0,0.15315,0.0001,14.30677]
[1776730577118,41.08,75873.11,0.0,0.15329,0.0001,14.31571]
[1776730577168,41.08,75873.11,0.0,0.15329,0.0001,14.31571]
[1776730578015,41.08,75871.24,0.0,0.15311,0.0001,14.30397]
[1776730580040,41.08,75872.35,0.0,0.15321,0.0001,14.31054]
[1776730580050,41.08,75871.26,0.0,0.1531,0.0001,14.30373]
[1776730580565,41.08,75871.26,0.0,0.1531,0.0001,14.30373]
[1776730580787,41.08,75871.26,0.0,0.1531,0.0001,14.30373]
[1776730580894,41.08,75871.26,0.0,0.1531,0.0001,14.30373]
[1776730581149,41.08,75848.24,0.0,0.15092,9e-05,14.16369]
[1776730583842,41.07,75841.83,0.0,0.15032,9e-05,14.12461]
[1776730584069,41.07,75840.69,0.0,0.15021,9e-05,14.11756]
[1776730589103,41.08,75843.08,0.0,0.15044,9e-05,14.13232]
[1776730590199,41.08,75844.77,0.0,0.1506,9e-05,14.14263]
[1776730591117,41.08,75844.77,0.0,0.15056,9e-05,14.13823]
[1776730592806,41.08,75846.26,0.0,0.1507,9e-05,14.14731]
[1776730594266,41.08,75858.22,0.0,0.15183,9e-05,14.21994]
[1776730600187,41.07,75860.07,0.0,0.152,9e-05,14.23069]
[1776730606228,41.07,75862.35,0.0,0.1522,9e-05,14.24407]
[1776730611364,41.07,75861.29,0.0,0.1521,9e-05,14.23717]
[1776730617305,41.07,75860.33,0.0,0.152,9e-05,14.23099]
[1776730622341,41.07,75860.77,0.0,0.15204,9e-05,14.23336]
[1776730623343,41.07,75860.77,0.0,0.15204,9e-05,14.23336]
[1776730623442,41.07,75860.77,0.0,0.15204,9e-05,14.23336]
[1776730623997,41.07,75860.77,0.0,0.15204,9e-05,14.23336]
[1776730623998,41.07,75863.85,0.0,0.15233,9e-05,14.25199]
[1776730626887,41.07,75878.28,0.0,0.15369,0.0001,14.33921]
[1776730628146,41.07,75878.28,0.0,0.15369,0.0001,14.33921]
[1776730637835,41.06,75883.43,0.0,0.15415,0.0001,14.36873]
[1776730637839,41.06,75879.79,0.0,0.1538,0.0001,14.3464]
[1776730640005,41.06,75879.79,0.0,0.1538,0.0001,14.34623]
[1776730640059,41.06,75870.56,0.0,0.15292,0.0001,14.29]
[1776730641577,41.06,75881.04,0.0,0.15392,0.0001,14.35357]
[1776730647516,41.06,75879.12,0.0,0.15372,0.0001,14.34125]
[1776730652718,41.06,75877.99,0.0,0.15357,0.0001,14.32947]
[1776730655108,41.06,75889.64,0.0,0.15468,0.0001,14.40022]
[1776730655375,41.06,75892.15,0.0,0.15492,0.0001,14.41544]
[1776730655421,41.06,75892.15,0.0,0.15492,0.0001,14.41544]
[1776730655657,41.06,75892.15,0.0,0.15492,0.0001,14.41544]
[1776730656058,41.06,75892.15,0.0,0.15492,0.0001,14.41544]
[1776730656942,41.06,75892.15,0.0,0.15492,0.0001,14.41537]
[1776730657125,41.06,75892.15,0.0,0.15492,0.0001,14.41537]
[1776730659166,41.06,75894.16,0.0,0.15511,0.0001,14.42746]
[1776730664638,41.06,75895.91,0.0,0.15528,0.0001,14.43848]
[1776730665302,41.06,75895.91,0.0,0.15528,0.0001,14.43848]
[1776730665329,41.06,75895.91,0.0,0.15528,0.0001,14.43848]
[1776730665390,41.06,75895.91,0.0,0.15528,0.0001,14.43848]
[1776730670680,41.06,75898.69,0.0,0.15556,0.0001,14.45566]
[1776730672182,41.06,75898.69,0.0,0.15556,0.0001,14.45566]
[1776730672291,41.06,75898.69,0.0,0.15556,0.0001,14.45566]
[1776730672321,41.06,75898.69,0.0,0.15556,0.0001,14.45566]
[1776730672264,41.06,75897.7,0.0,0.15546,0.0001,14.44968]
[1776730673969,41.06,75897.7,0.0,0.15546,0.0001,14.44968]
[1776730675388,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730675393,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730675456,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730675517,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730675606,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730675961,41.06,75891.71,0.0,0.15489,0.0001,14.4135]
[1776730676062,41.06,75891.13,0.0,0.15484,0.0001,14.41008]
[1776730678259,41.06,75891.13,0.0,0.15484,0.0001,14.41007]
[1776730678268,41.06,75891.13,0.0,0.15484,0.0001,14.41007]
[1776730678387,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730678416,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730678866,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730678921,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730679222,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730679259,41.06,75890.89,0.0,0.15481,0.0001,14.40861]
[1776730679380,41.06,75897.74,0.0,0.15547,0.0001,14.45024]
[1776730679743,41.06,75897.77,0.0,0.15547,0.0001,14.45042]
[1776730680749,41.06,75910.0,0.0,0.15665,0.0001,14.52472]
[1776730681956,41.06,75910.0,0.0,0.15665,0.0001,14.52472]
[1776730682207,41.06,75910.0,0.0,0.15665,0.0001,14.52472]
[1776730682287,41.06,75910.0,0.0,0.15665,0.0001,14.52472]
[1776730682273,41.06,75900.84,0.0,0.15577,0.0001,14.46897]
[1776730684784,41.06,75895.21,0.0,0.15523,0.0001,14.43481]
[1776730684791,41.06,75895.21,0.0,0.15523,0.0001,14.43481]
[1776730686915,41.06,75895.15,0.0,0.15522,0.0001,14.43459]
[1776730687408,41.06,75894.58,0.0,0.15517,0.0001,14.43121]
[1776730693942,41.06,75891.97,0.0,0.15491,0.0001,14.41479]
[1776730699882,41.06,75890.16,0.0,0.15473,0.0001,14.40343]
[1776730704408,41.06,75886.5,0.0,0.15437,0.0001,14.38053]
[1776730709961,41.05,75880.48,0.0,0.15377,0.0001,14.3426]
[1776730715937,41.05,75877.57,0.0,0.15345,0.0001,14.31962]
[1776730721033,41.05,75877.85,0.0,0.15345,0.0001,14.31997]
[1776730726067,41.05,75880.64,0.0,0.1537,0.0001,14.33594]
[1776730726911,41.05,75880.64,0.0,0.1537,0.0001,14.33594]
[1776730728982,41.04,75880.81,0.0,0.15371,0.0001,14.33657]
[1776730729089,41.04,75880.95,0.0,0.15372,0.0001,14.33723]
[1776730733548,41.04,75877.54,0.0,0.15338,0.0001,14.31575]
[1776730733574,41.04,75877.54,0.0,0.15338,0.0001,14.31575]
[1776730734151,41.04,75873.16,0.0,0.15296,0.0001,14.28895]
[1776730734510,41.04,75873.16,0.0,0.15296,0.0001,14.28895]
[1776730734938,41.04,75873.16,0.0,0.15296,0.0001,14.28895]
[1776730736045,41.04,75873.16,0.0,0.15296,0.0001,14.28879]
[1776730736228,41.04,75873.16,0.0,0.15296,0.0001,14.28879]
[1776730736617,41.04,75866.83,0.0,0.15236,9e-05,14.25017]
[1776730742179,41.04,75862.94,0.0,0.15198,9e-05,14.22597]
[1776730747214,41.04,75859.42,0.0,0.15164,9e-05,14.20421]
[1776730752249,41.04,75862.23,0.0,0.1519,9e-05,14.22101]
[1776730757286,41.04,75861.39,0.0,0.15181,9e-05,14.21541]
[1776730761728,41.03,75866.62,0.0,0.1523,9e-05,14.24676]
[1776730762033,41.03,75866.62,0.0,0.1523,9e-05,14.24676]
[1776730762127,41.03,75866.62,0.0,0.1523,9e-05,14.24676]
[1776730762322,41.03,75868.38,0.0,0.15247,9e-05,14.25733]
[1776730762571,41.03,75868.38,0.0,0.15247,9e-05,14.25733]
[1776730763331,41.03,75879.98,0.0,0.15357,0.0001,14.32775]
[1776730764616,41.03,75878.81,0.0,0.15346,0.0001,14.32051]
[1776730765343,41.03,75875.21,0.0,0.15311,0.0001,14.2986]
[1776730770379,41.03,75876.24,0.0,0.15321,0.0001,14.30495]
[1776730770694,41.03,75876.24,0.0,0.15321,0.0001,14.30495]
[1776730771385,41.03,75876.55,0.0,0.15321,0.0001,14.3024]
[1776730776420,41.03,75878.8,0.0,0.15342,0.0001,14.31586]
[1776730781455,41.03,75878.73,0.0,0.15341,0.0001,14.3152]
[1776730785910,41.03,75876.18,0.0,0.15316,0.0001,14.29956]
[1776730785923,41.03,75876.45,0.0,0.15319,0.0001,14.30117]
[1776730792539,41.03,75876.04,0.0,0.15314,0.0001,14.298]
[1776730797953,41.03,75877.59,0.0,0.15328,0.0001,14.307]
[1776730797963,41.03,75878.39,0.0,0.15335,0.0001,14.31166]
[1776730798947,41.03,75878.39,0.0,0.15335,0.0001,14.31166]
[1776730801468,41.03,75874.54,0.0,0.15298,0.0001,14.28804]
[1776730801567,41.03,75874.54,0.0,0.15298,0.0001,14.28804]
[1776730801620,41.03,75872.24,0.0,0.15276,0.0001,14.27397]
[1776730803158,41.03,75872.24,0.0,0.15276,0.0001,14.27397]
[1776730803222,41.03,75872.24,0.0,0.15276,0.0001,14.27397]
[1776730803232,41.03,75868.47,0.0,0.1524,9e-05,14.25092]
[1776730808651,41.03,75866.9,0.0,0.15224,9e-05,14.24106]
[1776730814354,41.03,75869.14,0.0,0.15245,9e-05,14.25451]
[1776730814542,41.03,75869.96,0.0,0.15253,0.0001,14.25938]
[1776730814834,41.03,75869.96,0.0,0.15253,0.0001,14.25938]
[1776730814929,41.03,75875.16,0.0,0.15303,0.0001,14.29101]
[1776730820654,41.03,75878.28,0.0,0.15332,0.0001,14.30986]
[1776730822252,41.03,75877.01,0.0,0.1532,0.0001,14.30202]
[1776730822319,41.03,75877.01,0.0,0.1532,0.0001,14.30202]
[1776730822342,41.03,75876.83,0.0,0.15318,0.0001,14.3008]
[1776730823432,41.03,75876.83,0.0,0.15318,0.0001,14.3008]
[1776730824021,41.03,75873.64,0.0,0.15287,0.0001,14.28139]
[1776730824121,41.03,75869.85,0.0,0.15251,0.0001,14.25825]
[1776730826109,41.02,75868.53,0.0,0.15239,9e-05,14.25016]
[1776730830062,41.02,75861.47,0.0,0.15171,9e-05,14.20708]
[1776730835253,41.02,75856.05,0.0,0.15117,9e-05,14.16974]
[1776730837120,41.03,75843.78,0.0,0.15001,9e-05,14.09531]
[1776730843896,41.03,75842.55,0.0,0.14991,9e-05,14.08875]
[1776730845756,41.03,75842.59,0.0,0.14992,9e-05,14.08914]
[1776730845824,41.03,75842.59,0.0,0.14992,9e-05,14.08914]
[1776730845910,41.03,75842.59,0.0,0.14992,9e-05,14.08929]
[1776730847464,41.03,75842.59,0.0,0.14992,9e-05,14.08929]
[1776730847366,41.03,75830.35,0.0,0.14877,9e-05,14.01481]
[1776730847755,41.03,75830.35,0.0,0.14877,9e-05,14.01481]
[1776730848273,41.03,75830.12,0.0,0.14875,9e-05,14.01334]
[1776730855095,41.03,75829.48,0.0,0.14868,9e-05,14.00909]
[1776730861019,41.03,75828.79,0.0,0.14862,9e-05,14.00516]
[1776730866133,41.03,75832.83,0.0,0.149,9e-05,14.02953]
[1776730866173,41.03,75832.83,0.0,0.149,9e-05,14.02953]
[1776730867274,41.03,75839.64,0.0,0.14963,9e-05,14.07086]
[1776730867530,41.03,75839.64,0.0,0.14963,9e-05,14.07086]
[1776730867632,41.03,75841.2,0.0,0.14978,9e-05,14.08027]
[1776730867925,41.03,75841.2,0.0,0.14978,9e-05,14.08027]
[1776730870179,41.03,75848.59,0.0,0.15047,9e-05,14.12503]
[1776730870186,41.03,75849.06,0.0,0.15052,9e-05,14.12802]
[1776730875236,41.03,75850.87,0.0,0.1507,9e-05,14.13952]
[1776730881159,41.03,75851.56,0.0,0.15077,9e-05,14.14424]
[1776730883398,41.03,75852.14,0.0,0.15083,9e-05,14.14785]
[1776730883512,41.03,75852.91,0.0,0.1509,9e-05,14.15261]
[1776730889214,41.03,75854.55,0.0,0.15106,9e-05,14.16286]
[1776730894250,41.03,75853.55,0.0,0.15093,9e-05,14.15252]
[1776730899285,41.03,75852.53,0.0,0.15084,9e-05,14.14656]
[1776730904320,41.03,75855.0,0.0,0.15107,9e-05,14.16173]
[1776730905259,41.03,75855.0,0.0,0.15107,9e-05,14.16173]
[1776730910590,41.03,75863.87,0.0,0.15191,9e-05,14.21558]
[1776730916404,41.03,75865.64,0.0,0.15207,9e-05,14.22599]
[1776730919641,41.03,75864.98,0.0,0.15201,9e-05,14.22183]
[1776730923857,41.03,75852.94,0.0,0.15087,9e-05,14.14861]
[1776730925585,41.03,75866.72,0.0,0.15218,9e-05,14.23245]
[1776730932519,41.03,75864.77,0.0,0.15198,9e-05,14.22004]
[1776730934038,41.03,75866.58,0.0,0.15215,9e-05,14.23097]
[1776730934152,41.03,75866.58,0.0,0.15215,9e-05,14.23097]
[1776730934695,41.03,75866.96,0.0,0.15219,9e-05,14.2332]
[1776730934815,41.03,75866.96,0.0,0.15219,9e-05,14.2332]
[1776730934895,41.03,75866.96,0.0,0.15219,9e-05,14.2332]
[1776730934941,41.03,75866.96,0.0,0.15219,9e-05,14.2332]
[1776730935540,41.03,75873.25,0.0,0.15278,0.0001,14.27136]
[1776730937075,41.03,75879.94,0.0,0.15342,0.0001,14.31192]
[1776730937590,41.03,75884.33,0.0,0.15383,0.0001,14.33844]
[1776730943596,41.03,75887.2,0.0,0.1541,0.0001,14.3556]
[1776730948630,41.03,75888.14,0.0,0.15418,0.0001,14.36076]
[1776730955796,41.02,75891.49,0.0,0.15446,0.0001,14.3759]
[1776730959245,41.02,75892.83,0.0,0.15458,0.0001,14.38383]
[1776730959344,41.02,75892.47,0.0,0.15454,0.0001,14.38142]
[1776730961723,41.02,75881.97,0.0,0.15353,0.0001,14.31717]
[1776730964785,41.02,75880.44,0.0,0.15338,0.0001,14.30765]
[1776730964899,41.02,75878.49,0.0,0.15319,0.0001,14.29569]
[1776730970817,41.02,75877.91,0.0,0.15313,0.0001,14.29176]
[1776730975512,41.02,75878.6,0.0,0.1532,0.0001,14.29583]
[1776730975613,41.02,75879.1,0.0,0.15324,0.0001,14.29868]
[1776730980879,41.02,75880.38,0.0,0.15336,0.0001,14.30618]
[1776730986009,41.02,75881.15,0.0,0.15343,0.0001,14.31052]
[1776730991956,41.02,75881.72,0.0,0.15348,0.0001,14.31373]
[1776730995714,41.02,75882.2,0.0,0.15352,0.0001,14.31656]
[1776730995897,41.02,75882.2,0.0,0.15352,0.0001,14.31656]
[1776730996081,41.02,75879.06,0.0,0.15322,0.0001,14.29742]
[1776730996852,41.02,75879.06,0.0,0.15322,0.0001,14.29742]
[1776730997599,41.02,75879.06,0.0,0.15322,0.0001,14.29742]
[1776730998160,41.02,75874.55,0.0,0.15279,0.0001,14.26998]
[1776730998207,41.02,75874.55,0.0,0.15279,0.0001,14.26998]
[1776730998787,41.02,75873.56,0.0,0.1527,0.0001,14.26399]
[1776730998863,41.02,75873.56,0.0,0.1527,0.0001,14.26399]
[1776730999835,41.02,75873.56,0.0,0.1527,0.0001,14.26402]
[1776731000016,41.02,75872.76,0.0,0.15262,0.0001,14.25918]
[1776731003862,41.02,75871.44,0.0,0.1525,0.0001,14.25123]
[1776731004040,41.02,75870.7,0.0,0.15243,0.0001,14.24675]
[1776731005901,41.02,75869.6,0.0,0.15232,9e-05,14.24008]
[1776731006151,41.02,75865.52,0.0,0.15194,9e-05,14.2153]
[1776731007845,41.02,75865.52,0.0,0.15194,9e-05,14.21535]
[1776731007890,41.02,75865.52,0.0,0.15194,9e-05,14.21535]
[1776731008343,41.02,75865.52,0.0,0.15194,9e-05,14.21535]
[1776731008375,41.02,75864.65,0.0,0.15186,9e-05,14.2101]
[1776731008875,41.02,75864.65,0.0,0.15186,9e-05,14.2101]
[1776731009586,41.02,75864.65,0.0,0.15186,9e-05,14.2101]
[1776731012349,41.02,75861.23,0.0,0.1515,9e-05,14.18502]
[1776731012599,41.02,75861.23,0.0,0.1515,9e-05,14.18502]
[1776731012713,41.02,75861.23,0.0,0.1515,9e-05,14.18502]
[1776731012825,41.02,75862.71,0.0,0.15164,9e-05,14.19408]
[1776731013367,41.02,75862.71,0.0,0.15164,9e-05,14.19408]
[1776731013444,41.02,75862.71,0.0,0.15164,9e-05,14.19408]
[1776731013621,41.02,75886.54,0.0,0.15391,0.0001,14.33912]
[1776731014001,41.02,75886.54,0.0,0.15391,0.0001,14.33912]
[1776731014050,41.02,75886.54,0.0,0.15391,0.0001,14.33912]
[1776731014126,41.02,75910.76,0.0,0.15623,0.0001,14.4863]
[1776731015036,41.02,75910.76,0.0,0.15623,0.0001,14.4863]
[1776731015056,41.02,75910.76,0.0,0.15623,0.0001,14.4863]
[1776731015922,41.02,75910.76,0.0,0.15623,0.0001,14.48634]
[1776731020184,41.02,75906.8,0.0,0.15585,0.0001,14.46238]
[1776731026291,41.02,75902.66,0.0,0.15546,0.0001,14.43775]
[1776731032239,41.02,75904.97,0.0,0.1557,0.0001,14.45249]
[1776731036298,41.02,75905.8,0.0,0.15578,0.0001,14.45784]
[1776731036366,41.02,75906.64,0.0,0.15586,0.0001,14.46305]
[1776731041400,41.02,75912.12,0.0,0.1564,0.0001,14.4969]
[1776731042421,41.02,75912.12,0.0,0.1564,0.0001,14.4969]
[1776731049207,41.02,75915.81,0.0,0.15676,0.0001,14.51967]
[1776731054538,41.02,75918.02,0.0,0.15698,0.0001,14.53322]
[1776731058055,41.02,75919.27,0.0,0.1571,0.0001,14.54082]
[1776731058530,41.02,75919.27,0.0,0.1571,0.0001,14.54082]
[1776731059749,41.02,75923.28,0.0,0.15749,0.0001,14.56524]
[1776731060639,41.02,75923.28,0.0,0.15749,0.0001,14.56539]
[1776731060716,41.02,75925.58,0.0,0.15772,0.0001,14.57953]
[1776731065837,41.03,75921.02,0.0,0.15728,0.0001,14.55228]
[1776731066704,41.03,75921.02,0.0,0.15728,0.0001,14.55228]
[1776731067588,41.03,75921.85,0.0,0.15737,0.0001,14.55761]
[1776731068754,41.03,75921.85,0.0,0.15737,0.0001,14.55761]
[1776731069195,41.03,75921.85,0.0,0.15737,0.0001,14.55776]
[1776731069296,41.03,75922.82,0.0,0.15746,0.0001,14.56363]
[1776731072261,41.03,75921.8,0.0,0.15733,0.0001,14.55288]
[1776731072304,41.03,75921.8,0.0,0.15733,0.0001,14.55288]
[1776731077495,41.03,75921.56,0.0,0.1573,0.0001,14.55133]
[1776731082593,41.03,75914.89,0.0,0.15665,0.0001,14.51037]
[1776731087636,41.02,75914.75,0.0,0.15662,0.0001,14.50878]
[1776731092662,41.02,75909.6,0.0,0.15611,0.0001,14.47659]
[1776731097698,41.02,75907.98,0.0,0.15594,0.0001,14.46592]
[1776731102736,41.02,75906.77,0.0,0.15581,0.0001,14.45786]
[1776731105760,41.02,75895.48,0.0,0.15472,0.0001,14.38876]
[1776731107769,41.02,75886.12,0.0,0.15382,0.0001,14.33173]
[1776731109942,41.02,75882.56,0.0,0.15348,0.0001,14.30981]
[1776731109996,41.02,75882.56,0.0,0.15348,0.0001,14.30981]
[1776731110790,41.02,75883.04,0.0,0.15352,0.0001,14.31262]
[1776731111333,41.02,75883.04,0.0,0.15352,0.0001,14.31262]
[1776731111797,41.02,75882.43,0.0,0.15346,0.0001,14.3088]
[1776731113813,41.01,75871.61,0.0,0.15243,0.0001,14.24281]
[1776731113988,41.01,75871.61,0.0,0.15243,0.0001,14.24281]
[1776731114819,41.01,75855.35,0.0,0.15089,9e-05,14.14389]
[1776731115944,41.01,75847.87,0.0,0.15019,9e-05,14.0985]
[1776731116094,41.01,75847.87,0.0,0.15019,9e-05,14.0985]
[1776731116149,41.01,75847.87,0.0,0.15019,9e-05,14.0985]
[1776731116832,41.02,75848.34,0.0,0.15023,9e-05,14.10151]
[1776731121342,41.02,75844.36,0.0,0.14987,9e-05,14.07789]
[1776731121410,41.02,75844.36,0.0,0.14987,9e-05,14.07789]
[1776731121541,41.02,75843.08,0.0,0.14975,9e-05,14.0703]
[1776731126982,41.02,75841.15,0.0,0.14958,9e-05,14.05945]
[1776731127016,41.02,75841.15,0.0,0.14958,9e-05,14.05945]
[1776731127231,41.02,75841.63,0.0,0.14963,9e-05,14.06283]
[1776731129626,41.02,75841.63,0.0,0.14963,9e-05,14.06283]
[1776731134957,41.02,75839.36,0.0,0.1494,9e-05,14.04589]
[1776731138649,41.03,75839.99,0.0,0.14947,9e-05,14.05009]
[1776731138754,41.03,75843.04,0.0,0.14976,9e-05,14.06883]
[1776731143828,41.03,75846.03,0.0,0.15006,9e-05,14.08795]
[1776731146209,41.03,75852.96,0.0,0.15072,9e-05,14.13069]
[1776731146364,41.03,75852.96,0.0,0.15072,9e-05,14.13069]
[1776731147054,41.03,75855.86,0.0,0.151,9e-05,14.14848]
[1776731147891,41.03,75858.53,0.0,0.15125,9e-05,14.16489]
[1776731148058,41.03,75858.53,0.0,0.15125,9e-05,14.16489]
[1776731153093,41.03,75857.42,0.0,0.15116,9e-05,14.15894]
[1776731158012,41.04,75854.82,0.0,0.15093,9e-05,14.14401]
[1776731158128,41.04,75853.04,0.0,0.15076,9e-05,14.13335]
[1776731158943,41.04,75853.04,0.0,0.15076,9e-05,14.13335]
[1776731160028,41.04,75851.06,0.0,0.15058,9e-05,14.1215]
[1776731160625,41.04,75850.99,0.0,0.15057,9e-05,14.12126]
[1776731164083,41.04,75848.94,0.0,0.15039,9e-05,14.10935]
[1776731164757,41.04,75847.43,0.0,0.15025,9e-05,14.10037]
[1776731168797,41.04,75836.45,0.0,0.14923,9e-05,14.0346]
[1776731172121,41.04,75834.91,0.0,0.1491,9e-05,14.02617]
[1776731172226,41.04,75834.25,0.0,0.14905,9e-05,14.02248]
[1776731173313,41.04,75834.25,0.0,0.14905,9e-05,14.02248]
[1776731173350,41.04,75834.25,0.0,0.14905,9e-05,14.02248]
[1776731173414,41.05,75829.08,0.0,0.14857,9e-05,13.99143]
[1776731175858,41.05,75828.22,0.0,0.14849,9e-05,13.98657]
[1776731181376,41.05,75829.82,0.0,0.14866,9e-05,13.99747]
[1776731182342,41.05,75830.11,0.0,0.14869,9e-05,13.99941]
[1776731182441,41.05,75830.11,0.0,0.1487,9e-05,13.9996]
[1776731184438,41.05,75812.15,0.0,0.14703,9e-05,13.89102]
[1776731186315,41.05,75812.15,0.0,0.14703,9e-05,13.8912]
[1776731186416,41.05,75808.96,0.0,0.14674,9e-05,13.87195]
[1776731187139,41.05,75808.96,0.0,0.14674,9e-05,13.87195]
[1776731187680,41.05,75808.03,0.0,0.14665,9e-05,13.8664]
[1776731188109,41.05,75808.03,0.0,0.14665,9e-05,13.8664]
[1776731188147,41.05,75808.03,0.0,0.14665,9e-05,13.86649]
[1776731191020,41.05,75807.15,0.0,0.14657,9e-05,13.86135]
[1776731191545,41.05,75807.15,0.0,0.14657,9e-05,13.86135]
[1776731191598,41.05,75811.69,0.0,0.14696,9e-05,13.88451]
[1776731197403,41.05,75807.5,0.0,0.14658,9e-05,13.85948]
[1776731200423,41.06,75816.86,0.0,0.14745,9e-05,13.9168]
[1776731205458,41.06,75816.83,0.0,0.14747,9e-05,13.91765]
[1776731210534,41.06,75821.53,0.0,0.14792,9e-05,13.94712]
[1776731215544,41.06,75822.57,0.0,0.14803,9e-05,13.95436]
[1776731220928,41.06,75819.46,0.0,0.14775,9e-05,13.93615]
[1776731221080,41.07,75819.86,0.0,0.14779,9e-05,13.93874]
[1776731221137,41.07,75819.86,0.0,0.14779,9e-05,13.93874]
[1776731221159,41.07,75819.86,0.0,0.14779,9e-05,13.93874]
[1776731221217,41.07,75819.86,0.0,0.14779,9e-05,13.93874]
[1776731221586,41.07,75822.2,0.0,0.14801,9e-05,13.95309]
[1776731222707,41.07,75832.24,0.0,0.14895,9e-05,14.01418]
[1776731226277,41.07,75837.33,0.0,0.14944,9e-05,14.04588]
[1776731226839,41.07,75844.77,0.0,0.15015,9e-05,14.09127]
[1776731227043,41.07,75844.77,0.0,0.15015,9e-05,14.09127]
[1776731227351,41.07,75844.77,0.0,0.15015,9e-05,14.09127]
[1776731227401,41.07,75844.77,0.0,0.15015,9e-05,14.09127]
[1776731227461,41.07,75844.77,0.0,0.15015,9e-05,14.09127]
[1776731227628,41.07,75844.77,0.0,0.15015,9e-05,14.09151]
[1776731228636,41.07,75854.55,0.0,0.15107,9e-05,14.15106]
[1776731230017,41.07,75859.85,0.0,0.15158,9e-05,14.18335]
[1776731230074,41.07,75859.85,0.0,0.15158,9e-05,14.18335]
[1776731230652,41.07,75859.9,0.0,0.15158,9e-05,14.18371]
[1776731231319,41.07,75859.9,0.0,0.15158,9e-05,14.18371]
[1776731231376,41.07,75859.9,0.0,0.15158,9e-05,14.18371]
[1776731231657,41.07,75859.21,0.0,0.15152,9e-05,14.17956]
[1776731234507,41.07,75855.73,0.0,0.15119,9e-05,14.15853]
[1776731234818,41.07,75854.83,0.0,0.15111,9e-05,14.15313]
[1776731235061,41.07,75854.83,0.0,0.15111,9e-05,14.15313]
[1776731235686,41.07,75854.83,0.0,0.15111,9e-05,14.15319]
[1776731235975,41.07,75854.83,0.0,0.15111,9e-05,14.15319]
[1776731236060,41.07,75854.83,0.0,0.15111,9e-05,14.15319]
[1776731236106,41.07,75854.83,0.0,0.15111,9e-05,14.15319]
[1776731236691,41.07,75854.22,0.0,0.15105,9e-05,14.14955]
[1776731238087,41.07,75853.78,0.0,0.15101,9e-05,14.14694]
[1776731238119,41.07,75853.78,0.0,0.15101,9e-05,14.14694]
[1776731238752,41.07,75853.78,0.0,0.15101,9e-05,14.14694]
[1776731238814,41.07,75853.78,0.0,0.15101,9e-05,14.14694]
[1776731240941,41.07,75856.76,0.0,0.1513,9e-05,14.16554]
[1776731240976,41.07,75856.28,0.0,0.15126,9e-05,14.16286]
[1776731240985,41.07,75856.28,0.0,0.15126,9e-05,14.16286]
[1776731240988,41.07,75856.28,0.0,0.15126,9e-05,14.16286]
[1776731241727,41.07,75862.07,0.0,0.15181,9e-05,14.19825]
[1776731243010,41.07,75861.4,0.0,0.15175,9e-05,14.19436]
[1776731243069,41.07,75861.4,0.0,0.15175,9e-05,14.19436]
[1776731243128,41.07,75861.4,0.0,0.15175,9e-05,14.19436]
[1776731244393,41.07,75858.77,0.0,0.1515,9e-05,14.17837]
[1776731251797,41.07,75852.66,0.0,0.15088,9e-05,14.13654]
[1776731252313,41.07,75852.66,0.0,0.15088,9e-05,14.13654]
[1776731252391,41.07,75852.66,0.0,0.15088,9e-05,14.13654]
[1776731252803,41.07,75851.36,0.0,0.15076,9e-05,14.12869]
[1776731257839,41.07,75849.25,0.0,0.15057,9e-05,14.11626]
[1776731262874,41.08,75852.15,0.0,0.15085,9e-05,14.13423]
[1776731264335,41.08,75852.05,0.0,0.15084,9e-05,14.13368]
[1776731265444,41.08,75851.64,0.0,0.1508,9e-05,14.13125]
[1776731265896,41.08,75851.55,0.0,0.15079,9e-05,14.13076]
[1776731269504,41.08,75850.28,0.0,0.15068,9e-05,14.12325]
[1776731269606,41.08,75849.76,0.0,0.15063,9e-05,14.12016]
[1776731274958,41.08,75848.27,0.0,0.15049,9e-05,14.11151]
[1776731281000,41.08,75847.71,0.0,0.15045,9e-05,14.10854]
[1776731286035,41.08,75844.15,0.0,0.15012,9e-05,14.08736]
[1776731291070,41.08,75843.57,0.0,0.15007,9e-05,14.08433]
[1776731297111,41.08,75845.51,0.0,0.15026,9e-05,14.0966]
[1776731302146,41.08,75847.43,0.0,0.15045,9e-05,14.1086]
[1776731307184,41.08,75847.49,0.0,0.15046,9e-05,14.10929]
[1776731311942,41.09,75847.51,0.0,0.15047,9e-05,14.1096]
[1776731312019,41.09,75847.51,0.0,0.15047,9e-05,14.1096]
[1776731312219,41.09,75848.2,0.0,0.1505,9e-05,14.10947]
[1776731317254,41.08,75849.94,0.0,0.15065,9e-05,14.11955]
[1776731320073,41.08,75849.24,0.0,0.15059,9e-05,14.11538]
[1776731320111,41.08,75849.24,0.0,0.15059,9e-05,14.11538]
[1776731320276,41.08,75849.24,0.0,0.15059,9e-05,14.11538]
[1776731325456,41.09,75848.85,0.0,0.15057,9e-05,14.11423]
[1776731331352,41.09,75848.42,0.0,0.15055,9e-05,14.11285]
[1776731336387,41.09,75848.31,0.0,0.15055,9e-05,14.11304]
[1776731338412,41.09,75848.3,0.0,0.15055,9e-05,14.11298]
[1776731338465,41.09,75848.3,0.0,0.15055,9e-05,14.11298]
[1776731338844,41.09,75857.03,0.0,0.15138,9e-05,14.16626]
[1776731339228,41.09,75857.03,0.0,0.15138,9e-05,14.16626]
[1776731339243,41.09,75857.03,0.0,0.15138,9e-05,14.16626]
[1776731339284,41.09,75857.03,0.0,0.15138,9e-05,14.16626]
[1776731339411,41.09,75857.03,0.0,0.15138,9e-05,14.16638]
[1776731342476,41.09,75856.98,0.0,0.15138,9e-05,14.16633]
[1776731342504,41.1,75854.88,0.0,0.15118,9e-05,14.15372]
[1776731347035,41.1,75858.71,0.0,0.15155,9e-05,14.17735]
[1776731347100,41.1,75858.71,0.0,0.15155,9e-05,14.17746]
[1776731347115,41.1,75858.71,0.0,0.15155,9e-05,14.17746]
[1776731348032,41.1,75858.64,0.0,0.15155,9e-05,14.17714]
[1776731348565,41.1,75858.64,0.0,0.15155,9e-05,14.17714]
[1776731348674,41.1,75858.48,0.0,0.15154,9e-05,14.17628]
[1776731350059,41.1,75858.48,0.0,0.15154,9e-05,14.17628]
[1776731350566,41.1,75858.48,0.0,0.15154,9e-05,14.17639]
[1776731350638,41.1,75858.69,0.0,0.15156,9e-05,14.17777]
[1776731355668,41.1,75858.36,0.0,0.15154,9e-05,14.17632]
[1776731358660,41.1,75858.6,0.0,0.15156,9e-05,14.17799]
[1776731358722,41.1,75858.6,0.0,0.15156,9e-05,14.17799]
[1776731358734,41.1,75858.6,0.0,0.15156,9e-05,14.17799]
[1776731358748,41.1,75858.6,0.0,0.15156,9e-05,14.17799]
[1776731358750,41.1,75854.72,0.0,0.1512,9e-05,14.15456]
[1776731360000,41.1,75854.72,0.0,0.1512,9e-05,14.15456]
[1776731360047,41.1,75854.72,0.0,0.1512,9e-05,14.15456]
[1776731360785,41.1,75849.05,0.0,0.15067,9e-05,14.12026]
[1776731360830,41.1,75849.05,0.0,0.15067,9e-05,14.12026]
[1776731361897,41.1,75847.78,0.0,0.15055,9e-05,14.11266]
[1776731362148,41.1,75847.38,0.0,0.15051,9e-05,14.11037]
[1776731362329,41.1,75847.38,0.0,0.15051,9e-05,14.11037]
[1776731362389,41.1,75847.38,0.0,0.15051,9e-05,14.11037]
[1776731362673,41.1,75847.38,0.0,0.15051,9e-05,14.11037]
[1776731362686,41.1,75860.26,0.0,0.15173,9e-05,14.18868]
[1776731365429,41.1,75866.94,0.0,0.15237,9e-05,14.2295]
[1776731369823,41.1,75861.5,0.0,0.15186,9e-05,14.19667]
[1776731370337,41.1,75866.65,0.0,0.15234,9e-05,14.22799]
[1776731370848,41.1,75876.02,0.0,0.15324,0.0001,14.28494]
[1776731371793,41.1,75876.02,0.0,0.15324,0.0001,14.28494]
[1776731372086,41.1,75876.02,0.0,0.15324,0.0001,14.28494]
[1776731372763,41.1,75870.9,0.0,0.15271,0.0001,14.24941]
[1776731372859,41.1,75870.9,0.0,0.15271,0.0001,14.24941]
[1776731372864,41.1,75883.63,0.0,0.15392,0.0001,14.32665]
[1776731378683,41.1,75889.07,0.0,0.15445,0.0001,14.36019]
[1776731383718,41.11,75889.59,0.0,0.15451,0.0001,14.36381]
[1776731385081,41.11,75889.59,0.0,0.15451,0.0001,14.36381]
[1776731385875,41.11,75891.12,0.0,0.15466,0.0001,14.3732]
[1776731385963,41.11,75891.12,0.0,0.15466,0.0001,14.3732]
[1776731385975,41.11,75891.12,0.0,0.15466,0.0001,14.3732]
[1776731386034,41.11,75891.12,0.0,0.15466,0.0001,14.3733]
[1776731390767,41.11,75901.37,0.0,0.15565,0.0001,14.43595]
[1776731395951,41.11,75902.9,0.0,0.1558,0.0001,14.44541]
[1776731401229,41.11,75903.49,0.0,0.15586,0.0001,14.44921]
[1776731402371,41.11,75904.92,0.0,0.156,0.0001,14.45795]
[1776731402434,41.11,75904.92,0.0,0.156,0.0001,14.45795]
[1776731402446,41.11,75904.92,0.0,0.156,0.0001,14.45795]
[1776731402851,41.11,75912.52,0.0,0.15674,0.0001,14.50435]
[1776731403337,41.11,75912.52,0.0,0.15674,0.0001,14.50435]
[1776731403858,41.11,75923.92,0.0,0.15784,0.0001,14.5738]
[1776731404666,41.11,75923.92,0.0,0.15784,0.0001,14.5738]
[1776731404732,41.11,75923.92,0.0,0.15784,0.0001,14.5738]
[1776731404984,41.11,75925.04,0.0,0.15795,0.0001,14.58069]
[1776731405289,41.11,75925.04,0.0,0.15795,0.0001,14.58069]
[1776731405338,41.11,75925.04,0.0,0.15795,0.0001,14.58069]
[1776731406030,41.11,75924.81,0.0,0.15793,0.0001,14.57934]
[1776731407046,41.11,75924.81,0.0,0.15793,0.0001,14.57934]
[1776731407359,41.11,75924.83,0.0,0.15793,0.0001,14.57953]
[1776731407888,41.11,75924.83,0.0,0.15794,0.0001,14.57959]
[1776731409375,41.11,75925.57,0.0,0.15801,0.0001,14.58414]
[1776731412383,41.11,75924.36,0.0,0.15789,0.0001,14.57693]
[1776731412921,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413335,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413415,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413505,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413553,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413555,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413637,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731413978,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731414032,41.11,75923.65,0.0,0.15782,0.0001,14.57249]
[1776731414134,41.11,75927.2,0.0,0.15816,0.0001,14.59394]
[1776731415143,41.11,75927.2,0.0,0.15816,0.0001,14.59394]
[1776731415193,41.11,75927.2,0.0,0.15817,0.0001,14.59399]
[1776731415460,41.11,75927.2,0.0,0.15817,0.0001,14.59399]
[1776731415740,41.11,75927.2,0.0,0.15817,0.0001,14.59399]
[1776731415782,41.11,75927.2,0.0,0.15817,0.0001,14.59399]
[1776731417337,41.11,75929.76,0.0,0.15841,0.0001,14.60957]
[1776731417385,41.11,75929.76,0.0,0.15841,0.0001,14.60957]
[1776731417492,41.11,75929.76,0.0,0.15841,0.0001,14.60957]
[1776731417959,41.11,75929.45,0.0,0.15838,0.0001,14.60769]
[1776731418969,41.11,75929.45,0.0,0.15838,0.0001,14.60769]
[1776731419147,41.11,75929.45,0.0,0.15838,0.0001,14.60769]
[1776731419048,41.11,75929.12,0.0,0.15835,0.0001,14.60569]
[1776731424537,41.11,75929.24,0.0,0.15837,0.0001,14.60648]
[1776731424569,41.11,75929.24,0.0,0.15837,0.0001,14.60648]
[1776731425010,41.11,75930.06,0.0,0.15845,0.0001,14.61147]
[1776731425671,41.11,75930.06,0.0,0.15845,0.0001,14.61147]
[1776731426985,41.11,75930.23,0.0,0.15846,0.0001,14.61249]
[1776731434071,41.11,75932.33,0.0,0.15863,0.0001,14.62063]
[1776731439104,41.11,75930.44,0.0,0.15844,0.0001,14.60913]
[1776731444115,41.11,75929.51,0.0,0.15835,0.0001,14.60354]
[1776731449174,41.11,75929.96,0.0,0.1584,0.0001,14.6064]
[1776731450615,41.11,75929.96,0.0,0.1584,0.0001,14.6064]
[1776731450702,41.11,75930.2,0.0,0.15842,0.0001,14.6079]
[1776731451734,41.11,75930.2,0.0,0.15842,0.0001,14.6079]
[1776731452300,41.11,75937.15,0.0,0.1591,0.0001,14.65015]
[1776731452370,41.11,75942.57,0.0,0.15963,0.0001,14.68331]
[1776731455455,41.11,75936.46,0.0,0.15904,0.0001,14.64647]
[1776731458391,41.11,75936.38,0.0,0.15904,0.0001,14.64635]
[1776731460221,41.11,75935.66,0.0,0.15897,0.0001,14.64235]
[1776731463236,41.11,75932.01,0.0,0.15863,0.0001,14.62058]
[1776731463313,41.11,75932.01,0.0,0.15863,0.0001,14.62058]
[1776731463999,41.11,75932.01,0.0,0.15863,0.0001,14.62058]
[1776731464036,41.11,75931.95,0.0,0.15862,0.0001,14.62027]
[1776731466953,41.11,75924.16,0.0,0.15786,0.0001,14.57288]
[1776731467037,41.11,75915.81,0.0,0.15705,0.0001,14.52213]
[1776731472344,41.11,75910.96,0.0,0.15658,0.0001,14.49264]
[1776731477378,41.11,75911.37,0.0,0.15663,0.0001,14.49521]
[1776731482414,41.12,75911.11,0.0,0.1566,0.0001,14.49375]
[1776731487448,41.12,75909.1,0.0,0.15641,0.0001,14.48177]
[1776731490572,41.12,75909.29,0.0,0.15643,0.0001,14.4831]
[1776731490725,41.12,75909.29,0.0,0.15643,0.0001,14.4831]
[1776731490741,41.12,75909.29,0.0,0.15643,0.0001,14.4831]
[1776731490939,41.12,75909.29,0.0,0.15643,0.0001,14.4831]
[1776731491117,41.12,75909.29,0.0,0.15643,0.0001,14.4831]
[1776731491183,41.12,75906.28,0.0,0.15611,0.0001,14.46057]
[1776731491932,41.12,75906.28,0.0,0.15611,0.0001,14.46057]
[1776731492002,41.12,75906.28,0.0,0.15611,0.0001,14.46057]
[1776731492085,41.12,75900.68,0.0,0.15557,0.0001,14.42655]
[1776731492808,41.12,75900.68,0.0,0.15557,0.0001,14.42655]
[1776731492816,41.12,75900.68,0.0,0.15557,0.0001,14.42655]
[1776731492872,41.12,75900.68,0.0,0.15557,0.0001,14.42655]
[1776731492917,41.12,75899.48,0.0,0.15546,0.0001,14.41939]
[1776731493352,41.12,75899.48,0.0,0.15546,0.0001,14.41939]
[1776731493415,41.12,75899.48,0.0,0.15546,0.0001,14.41939]
[1776731494047,41.12,75899.7,0.0,0.15548,0.0001,14.42088]
[1776731494255,41.12,75899.7,0.0,0.15548,0.0001,14.42088]
[1776731494301,41.12,75899.7,0.0,0.15548,0.0001,14.42088]
[1776731495052,41.12,75899.76,0.0,0.15549,0.0001,14.42139]
[1776731496067,41.12,75899.76,0.0,0.15549,0.0001,14.42139]
[1776731496261,41.12,75896.0,0.0,0.15513,0.0001,14.3987]
[1776731496688,41.12,75889.98,0.0,0.15455,0.0001,14.36214]
[1776731502867,41.12,75889.97,0.0,0.15457,0.0001,14.36319]
[1776731511412,41.12,75888.65,0.0,0.15446,0.0001,14.3565]
[1776731516828,41.13,75881.61,0.0,0.15382,0.0001,14.31535]
[1776731522696,41.13,75881.43,0.0,0.15382,0.0001,14.31529]
[1776731526899,41.13,75868.9,0.0,0.15263,9e-05,14.23951]
[1776731532767,41.13,75868.06,0.0,0.15256,9e-05,14.23524]
[1776731535368,41.14,75867.79,0.0,0.15254,9e-05,14.23374]
[1776731535457,41.14,75867.79,0.0,0.15254,9e-05,14.23374]
[1776731535464,41.14,75867.79,0.0,0.15254,9e-05,14.23374]
[1776731535481,41.14,75867.79,0.0,0.15254,9e-05,14.23374]
[1776731535554,41.14,75867.79,0.0,0.15254,9e-05,14.23374]
[1776731535787,41.14,75864.9,0.0,0.15226,9e-05,14.21619]
[1776731537219,41.14,75864.9,0.0,0.15226,9e-05,14.21619]
[1776731539209,41.14,75860.58,0.0,0.15185,9e-05,14.18996]
[1776731543272,41.14,75859.69,0.0,0.15177,9e-05,14.18472]
[1776731543844,41.14,75859.79,0.0,0.15178,9e-05,14.18542]
[1776731548878,41.14,75860.23,0.0,0.15183,9e-05,14.18831]
[1776731553913,41.14,75860.29,0.0,0.1518,9e-05,14.18448]
[1776731559467,41.14,75861.1,0.0,0.15188,9e-05,14.18962]
[1776731564990,41.14,75861.46,0.0,0.15192,9e-05,14.19219]
[1776731569611,41.14,75861.26,0.0,0.1519,9e-05,14.19109]
[1776731573677,41.14,75861.0,0.0,0.15188,9e-05,14.18984]
[1776731576068,41.14,75861.0,0.0,0.15189,9e-05,14.19001]
[1776731579771,41.14,75861.32,0.0,0.15192,9e-05,14.19211]
[1776731585132,41.14,75861.25,0.0,0.15192,9e-05,14.19199]
[1776731586547,41.14,75859.58,0.0,0.15176,9e-05,14.18191]
[1776731587197,41.14,75859.58,0.0,0.15176,9e-05,14.18191]
[1776731587203,41.14,75859.58,0.0,0.15176,9e-05,14.18191]
[1776731587278,41.14,75868.83,0.0,0.15264,9e-05,14.23807]
[1776731593188,41.14,75868.29,0.0,0.15261,9e-05,14.23589]
[1776731596177,41.15,75866.48,0.0,0.15244,9e-05,14.22525]
[1776731596312,41.15,75866.48,0.0,0.15244,9e-05,14.22525]
[1776731596227,41.15,75863.0,0.0,0.15211,9e-05,14.20433]
[1776731598070,41.15,75863.0,0.0,0.15211,9e-05,14.20451]
[1776731598223,41.15,75858.59,0.0,0.1517,9e-05,14.17778]
[1776731600091,41.15,75853.61,0.0,0.15123,9e-05,14.14764]
[1776731600241,41.15,75853.58,0.0,0.15123,9e-05,14.14754]
[1776731604119,41.15,75853.43,0.0,0.15122,9e-05,14.14685]
[1776731604270,41.15,75853.91,0.0,0.15126,9e-05,14.14989]
[1776731604993,41.15,75853.91,0.0,0.15126,9e-05,14.14989]
[1776731605283,41.15,75854.66,0.0,0.15133,9e-05,14.15444]
[1776731610202,41.15,75862.81,0.0,0.15211,9e-05,14.20397]
[1776731610227,41.15,75862.81,0.0,0.15211,9e-05,14.20397]
[1776731610276,41.15,75862.34,0.0,0.15206,9e-05,14.20107]
[1776731614704,41.15,75860.75,0.0,0.15187,9e-05,14.18688]
[1776731615337,41.15,75860.75,0.0,0.15187,9e-05,14.18688]
[1776731615649,41.15,75861.88,0.0,0.15198,9e-05,14.1937]
[1776731615744,41.15,75861.88,0.0,0.15198,9e-05,14.1937]
[1776731616357,41.15,75888.97,0.0,0.15456,0.0001,14.35832]
[1776731617504,41.15,75893.16,0.0,0.15496,0.0001,14.38375]
[1776731620054,41.15,75894.02,0.0,0.15505,0.0001,14.38928]
[1776731620083,41.15,75894.02,0.0,0.15505,0.0001,14.38928]
[1776731620132,41.15,75894.02,0.0,0.15505,0.0001,14.38928]
[1776731620386,41.15,75891.88,0.0,0.15485,0.0001,14.3763]
[1776731620515,41.15,75891.88,0.0,0.15485,0.0001,14.3763]
[1776731622500,41.15,75892.11,0.0,0.15487,0.0001,14.37767]
[1776731626096,41.15,75897.66,0.0,0.1554,0.0001,14.41119]
[1776731626104,41.15,75897.66,0.0,0.1554,0.0001,14.41119]
[1776731626164,41.15,75897.66,0.0,0.1554,0.0001,14.41119]
[1776731626428,41.15,75900.23,0.0,0.15564,0.0001,14.42668]
[1776731631464,41.15,75901.84,0.0,0.1558,0.0001,14.43665]
[1776731637678,41.15,75902.85,0.0,0.15591,0.0001,14.44319]
[1776731639720,41.15,75902.85,0.0,0.15591,0.0001,14.44325]
[1776731645562,41.15,75902.83,0.0,0.15591,0.0001,14.44372]
[1776731648164,41.15,75903.79,0.0,0.15601,0.0001,14.44972]
[1776731648211,41.15,75903.79,0.0,0.15601,0.0001,14.44972]
[1776731649483,41.15,75907.84,0.0,0.1564,0.0001,14.47437]
[1776731649503,41.15,75908.16,0.0,0.15643,0.0001,14.47637]
[1776731649890,41.15,75908.16,0.0,0.15643,0.0001,14.47637]
[1776731650828,41.15,75915.63,0.0,0.15715,0.0001,14.52171]
[1776731652840,41.15,75918.18,0.0,0.1574,0.0001,14.53726]
[1776731654843,41.15,75925.91,0.0,0.15815,0.0001,14.58429]
[1776731654945,41.15,75926.47,0.0,0.15821,0.0001,14.58779]
[1776731656790,41.15,75926.47,0.0,0.15821,0.0001,14.58787]
[1776731656855,41.15,75926.47,0.0,0.15821,0.0001,14.58787]
[1776731656956,41.15,75920.33,0.0,0.15762,0.0001,14.55069]
[1776731660989,41.15,75917.99,0.0,0.15739,0.0001,14.53674]
[1776731661192,41.15,75918.91,0.0,0.15748,0.0001,14.5423]
[1776731662954,41.15,75918.91,0.0,0.15748,0.0001,14.5423]
[1776731666984,41.16,75924.76,0.0,0.15806,0.0001,14.57823]
[1776731672931,41.16,75925.62,0.0,0.15811,0.0001,14.57956]
[1776731679019,41.16,75927.02,0.0,0.15826,0.0001,14.58855]
[1776731679150,41.16,75927.02,0.0,0.15826,0.0001,14.58855]
[1776731679501,41.16,75927.02,0.0,0.15826,0.0001,14.58855]
[1776731680008,41.16,75935.82,0.0,0.15912,0.0001,14.64217]
[1776731685842,41.16,75930.75,0.0,0.15863,0.0001,14.61166]
[1776731690880,41.16,75932.33,0.0,0.15879,0.0001,14.62155]
[1776731695917,41.16,75932.02,0.0,0.15876,0.0001,14.61988]
[1776731698819,41.16,75929.9,0.0,0.15855,0.0001,14.60709]
[1776731698939,41.16,75929.67,0.0,0.15853,0.0001,14.60574]
[1776731704981,41.16,75924.56,0.0,0.15804,0.0001,14.57519]
[1776731710017,41.16,75924.08,0.0,0.158,0.0001,14.57264]
[1776731712672,41.16,75923.83,0.0,0.15798,0.0001,14.57126]
[1776731713059,41.16,75923.83,0.0,0.15798,0.0001,14.57126]
[1776731713068,41.16,75923.83,0.0,0.15798,0.0001,14.57126]
[1776731713108,41.16,75919.35,0.0,0.15755,0.0001,14.54411]
[1776731715163,41.16,75919.35,0.0,0.15755,0.0001,14.54402]
[1776731715209,41.16,75919.35,0.0,0.15755,0.0001,14.54402]
[1776731716481,41.16,75914.33,0.0,0.15706,0.0001,14.51349]
[1776731716725,41.16,75914.9,0.0,0.15711,0.0001,14.51692]
[1776731716951,41.16,75914.9,0.0,0.15711,0.0001,14.51692]
[1776731717236,41.16,75914.9,0.0,0.15711,0.0001,14.51692]
[1776731717371,41.16,75914.9,0.0,0.15711,0.0001,14.51692]
[1776731717546,41.16,75927.95,0.0,0.15838,0.0001,14.59622]
[1776731717700,41.16,75927.95,0.0,0.15838,0.0001,14.59622]
[1776731717782,41.16,75927.95,0.0,0.15838,0.0001,14.59622]
[1776731718436,41.16,75927.95,0.0,0.15838,0.0001,14.59622]
[1776731718511,41.16,75927.95,0.0,0.15838,0.0001,14.59622]
[1776731718536,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731718824,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731718983,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731718992,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731719359,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731719425,41.16,75939.68,0.0,0.15952,0.0001,14.66744]
[1776731725679,41.17,75938.26,0.0,0.1594,0.0001,14.65962]
[1776731726004,41.17,75938.26,0.0,0.1594,0.0001,14.65962]
[1776731726040,41.17,75938.26,0.0,0.1594,0.0001,14.65962]
[1776731726475,41.17,75938.26,0.0,0.1594,0.0001,14.65962]
[1776731726571,41.17,75938.26,0.0,0.1594,0.0001,14.65962]
[1776731726506,41.17,75950.43,0.0,0.16059,0.0001,14.73377]
[1776731727487,41.17,75950.43,0.0,0.16059,0.0001,14.73377]
[1776731727593,41.17,75971.06,0.0,0.16263,0.0001,14.85915]
[1776731729132,41.17,75971.06,0.0,0.16263,0.0001,14.8592]
[1776731729147,41.17,75971.06,0.0,0.16263,0.0001,14.8592]
[1776731729860,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730371,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730453,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730461,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730481,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730572,41.17,75971.1,0.0,0.16263,0.0001,14.85949]
[1776731730562,41.17,75969.23,0.0,0.16245,0.0001,14.84813]
[1776731730984,41.17,75969.23,0.0,0.16245,0.0001,14.84813]
[1776731730996,41.17,75969.23,0.0,0.16245,0.0001,14.84813]
[1776731731068,41.17,75969.23,0.0,0.16245,0.0001,14.84813]
[1776731731490,41.17,75967.88,0.0,0.16228,0.0001,14.83552]
[1776731731763,41.17,75967.88,0.0,0.16228,0.0001,14.83552]
[1776731731855,41.17,75967.88,0.0,0.16228,0.0001,14.83552]
[1776731732605,41.17,75975.09,0.0,0.16299,0.0001,14.87917]
[1776731732805,41.17,75975.09,0.0,0.16299,0.0001,14.87917]
[1776731732808,41.17,75975.09,0.0,0.16299,0.0001,14.87917]
[1776731732843,41.17,75975.09,0.0,0.16299,0.0001,14.87917]
[1776731733382,41.17,75979.65,0.0,0.16344,0.0001,14.90655]
[1776731733658,41.17,75979.65,0.0,0.16344,0.0001,14.90655]
[1776731733715,41.17,75979.65,0.0,0.16344,0.0001,14.90655]
[1776731734187,41.17,75979.65,0.0,0.16344,0.0001,14.90655]
[1776731736006,41.17,75978.67,0.0,0.16334,0.0001,14.90057]
[1776731736202,41.17,75976.78,0.0,0.16315,0.0001,14.88908]
[1776731737645,41.17,75972.05,0.0,0.16268,0.0001,14.86034]
[1776731740230,41.17,75960.57,0.0,0.16155,0.0001,14.79047]
[1776731741618,41.17,75960.57,0.0,0.16155,0.0001,14.79047]
[1776731742531,41.17,75960.57,0.0,0.16155,0.0001,14.79047]
[1776731742576,41.17,75960.57,0.0,0.16155,0.0001,14.79047]
[1776731742600,41.17,75959.82,0.0,0.16147,0.0001,14.78587]
[1776731745563,41.17,75960.92,0.0,0.16158,0.0001,14.79242]
[1776731745704,41.17,75957.41,0.0,0.16123,0.0001,14.77103]
[1776731746276,41.17,75957.41,0.0,0.16123,0.0001,14.77092]
[1776731748977,41.17,75955.91,0.0,0.16108,0.0001,14.76181]
[1776731748986,41.17,75955.91,0.0,0.16108,0.0001,14.76181]
[1776731755503,41.17,75941.38,0.0,0.15966,0.0001,14.67379]
[1776731758216,41.17,75935.52,0.0,0.15909,0.0001,14.63846]
[1776731759636,41.17,75934.38,0.0,0.15898,0.0001,14.63144]
[1776731763615,41.17,75922.1,0.0,0.15779,0.0001,14.55683]
[1776731766678,41.17,75921.71,0.0,0.15775,0.0001,14.55467]
[1776731766779,41.17,75921.94,0.0,0.15777,0.0001,14.55606]
[1776731773469,41.17,75921.94,0.0,0.15778,0.0001,14.55661]
[1776731776484,41.17,75921.9,0.0,0.15778,0.0001,14.55637]
[1776731776494,41.17,75921.9,0.0,0.15778,0.0001,14.55637]
[1776731776530,41.17,75922.0,0.0,0.15779,0.0001,14.55724]
[1776731777204,41.17,75922.0,0.0,0.15779,0.0001,14.55724]
[1776731784544,41.17,75912.62,0.0,0.15689,0.0001,14.50045]
[1776731791638,41.17,75911.18,0.0,0.15671,0.0001,14.4874]
[1776731796931,41.17,75912.07,0.0,0.1568,0.0001,14.49281]
[1776731796960,41.17,75912.07,0.0,0.1568,0.0001,14.49281]
[1776731797683,41.17,75912.82,0.0,0.15687,0.0001,14.49739]
[1776731800799,41.17,75905.56,0.0,0.15617,0.0001,14.45341]
[1776731800805,41.17,75905.5,0.0,0.15617,0.0001,14.45312]
[1776731801723,41.17,75905.5,0.0,0.15617,0.0001,14.45312]
[1776731801756,41.17,75904.06,0.0,0.15603,0.0001,14.44446]
[1776731807734,41.17,75899.14,0.0,0.15557,0.0001,14.41521]
[1776731808969,41.17,75894.96,0.0,0.15517,0.0001,14.38997]
[1776731809032,41.17,75894.96,0.0,0.15517,0.0001,14.38997]
[1776731809034,41.17,75894.96,0.0,0.15517,0.0001,14.38997]
[1776731809574,41.17,75894.96,0.0,0.15517,0.0001,14.38997]
[1776731810984,41.17,75894.21,0.0,0.1551,0.0001,14.38561]
[1776731816816,41.17,75892.92,0.0,0.15498,0.0001,14.37798]
[1776731820274,41.17,75892.92,0.0,0.15498,0.0001,14.37798]
[1776731820479,41.17,75892.92,0.0,0.15498,0.0001,14.37798]
[1776731821587,41.17,75893.46,0.0,0.15503,0.0001,14.38125]
[1776731822858,41.17,75910.92,0.0,0.15671,0.0001,14.48739]
[1776731824056,41.17,75921.7,0.0,0.15776,0.0001,14.5528]
[1776731825199,41.17,75921.7,0.0,0.15776,0.0001,14.5528]
[1776731825201,41.17,75919.57,0.0,0.15755,0.0001,14.53987]
[1776731827212,41.17,75919.53,0.0,0.15755,0.0001,14.53963]
[1776731827224,41.17,75919.53,0.0,0.15755,0.0001,14.53963]
[1776731834125,41.17,75917.11,0.0,0.1573,0.0001,14.52442]
[1776731835888,41.17,75917.11,0.0,0.1573,0.0001,14.52442]
[1776731836096,41.17,75917.11,0.0,0.1573,0.0001,14.52442]
[1776731836107,41.17,75913.29,0.0,0.15693,0.0001,14.50116]
[1776731837990,41.17,75913.29,0.0,0.15693,0.0001,14.50091]
[1776731844200,41.17,75909.31,0.0,0.15654,0.0001,14.47656]
[1776731850063,41.17,75908.47,0.0,0.15646,0.0001,14.47159]
[1776731855097,41.17,75911.59,0.0,0.15673,0.0001,14.48618]
[1776731862143,41.17,75912.86,0.0,0.15685,0.0001,14.49402]
[1776731867203,41.17,75912.69,0.0,0.15684,0.0001,14.49305]
[1776731872043,41.17,75908.61,0.0,0.15645,0.0001,14.46849]
[1776731872119,41.17,75908.61,0.0,0.15645,0.0001,14.46849]
[1776731877394,41.17,75901.56,0.0,0.15577,0.0001,14.42621]
[1776731877917,41.17,75901.56,0.0,0.15578,0.0001,14.42632]
[1776731883295,41.18,75902.08,0.0,0.15584,0.0001,14.43014]
[1776731889831,41.18,75902.33,0.0,0.15586,0.0001,14.43177]
[1776731889838,41.18,75902.33,0.0,0.15586,0.0001,14.43177]
[1776731895047,41.17,75902.74,0.0,0.15589,0.0001,14.43334]
[1776731895181,41.17,75902.74,0.0,0.15589,0.0001,14.43334]
[1776731899210,41.17,75903.64,0.0,0.15597,0.0001,14.43863]
[1776731899253,41.17,75903.64,0.0,0.15597,0.0001,14.43863]
[1776731901003,41.17,75903.64,0.0,0.15597,0.0001,14.43873]
[1776731902123,41.17,75903.48,0.0,0.15595,0.0001,14.43744]
[1776731902183,41.17,75903.48,0.0,0.15595,0.0001,14.43744]
[1776731902214,41.17,75903.48,0.0,0.15595,0.0001,14.43744]
[1776731903519,41.17,75904.1,0.0,0.15601,0.0001,14.44121]
[1776731907047,41.17,75905.66,0.0,0.15615,0.0001,14.45022]
[1776731908446,41.17,75906.03,0.0,0.15619,0.0001,14.45246]
[1776731909177,41.17,75906.12,0.0,0.1562,0.0001,14.45276]
[1776731909200,41.17,75906.12,0.0,0.1562,0.0001,14.45276]
[1776731909239,41.17,75906.12,0.0,0.1562,0.0001,14.45276]
[1776731909277,41.17,75906.12,0.0,0.1562,0.0001,14.45276]
[1776731914690,41.17,75915.61,0.0,0.15707,0.0001,14.50577]
[1776731920561,41.17,75913.53,0.0,0.15687,0.0001,14.4932]
[1776731924963,41.17,75913.31,0.0,0.15685,0.0001,14.49196]
[1776731925790,41.17,75902.69,0.0,0.15583,0.0001,14.42756]
[1776731928630,41.17,75902.04,0.0,0.15577,0.0001,14.42376]
[1776731934834,41.17,75902.72,0.0,0.15585,0.0001,14.42873]
[1776731935673,41.17,75902.72,0.0,0.15585,0.0001,14.42873]
[1776731935769,41.17,75902.75,0.0,0.15585,0.0001,14.42915]
[1776731938297,41.17,75902.75,0.0,0.15586,0.0001,14.42926]
[1776731938303,41.17,75902.75,0.0,0.15586,0.0001,14.42926]
[1776731941407,41.17,75902.87,0.0,0.15586,0.0001,14.42975]
[1776731941439,41.17,75902.87,0.0,0.15586,0.0001,14.42975]
[1776731943261,41.17,75902.06,0.0,0.15578,0.0001,14.42467]
[1776731943349,41.17,75902.06,0.0,0.15578,0.0001,14.42467]
[1776731943996,41.17,75901.08,0.0,0.15569,0.0001,14.41865]
[1776731944040,41.17,75901.08,0.0,0.15569,0.0001,14.41865]
[1776731947194,41.17,75899.5,0.0,0.15553,0.0001,14.40891]
[1776731947894,41.17,75901.46,0.0,0.15572,0.0001,14.42076]
[1776731950081,41.17,75908.23,0.0,0.15637,0.0001,14.46165]
[1776731950659,41.17,75908.23,0.0,0.15637,0.0001,14.46165]
[1776731950695,41.17,75908.23,0.0,0.15637,0.0001,14.46165]
[1776731951543,41.17,75908.01,0.0,0.15635,0.0001,14.4602]
[1776731951568,41.17,75908.01,0.0,0.15635,0.0001,14.4602]
[1776731954957,41.17,75916.09,0.0,0.15713,0.0001,14.50951]
[1776731955805,41.17,75915.6,0.0,0.15709,0.0001,14.50662]
[1776731960375,41.17,75922.85,0.0,0.15779,0.0001,14.55065]
[1776731961019,41.17,75922.57,0.0,0.15776,0.0001,14.54895]
[1776731963991,41.17,75926.66,0.0,0.15816,0.0001,14.57373]
[1776731964006,41.17,75926.66,0.0,0.15816,0.0001,14.57373]
[1776731964706,41.17,75926.66,0.0,0.15816,0.0001,14.57373]
[1776731965002,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965191,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965359,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965550,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965750,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965764,41.17,75926.77,0.0,0.15817,0.0001,14.57435]
[1776731965819,41.17,75933.16,0.0,0.15879,0.0001,14.61315]
[1776731966345,41.17,75945.22,0.0,0.15997,0.0001,14.68636]
[1776731968601,41.17,75951.15,0.0,0.16055,0.0001,14.72235]
[1776731968612,41.17,75951.15,0.0,0.16055,0.0001,14.72235]
[1776731968641,41.17,75951.15,0.0,0.16055,0.0001,14.72235]
[1776731968647,41.17,75951.64,0.0,0.1606,0.0001,14.72561]
[1776731969247,41.17,75951.64,0.0,0.1606,0.0001,14.72561]
[1776731969300,41.17,75951.64,0.0,0.1606,0.0001,14.72561]
[1776731969678,41.17,75951.64,0.0,0.1606,0.0001,14.72561]
[1776731969716,41.17,75951.64,0.0,0.1606,0.0001,14.72561]
[1776731969754,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731970973,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971051,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971058,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971060,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971140,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971682,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971757,41.17,75951.25,0.0,0.16056,0.0001,14.72316]
[1776731971784,41.17,75953.3,0.0,0.16072,0.0001,14.73095]
[1776731973257,41.17,75953.3,0.0,0.16072,0.0001,14.73095]
[1776731973867,41.17,75955.49,0.0,0.16093,0.0001,14.74368]
[1776731975224,41.17,75954.93,0.0,0.16087,0.0001,14.73998]
[1776731975239,41.17,75954.93,0.0,0.16087,0.0001,14.73998]
[1776731975325,41.17,75955.42,0.0,0.16092,0.0001,14.74296]
[1776731977251,41.17,75955.12,0.0,0.16087,0.0001,14.74025]
[1776731977824,41.17,75955.22,0.0,0.16088,0.0001,14.74086]
[1776731979257,41.17,75956.17,0.0,0.16097,0.0001,14.74603]
[1776731983343,41.16,75952.23,0.0,0.16056,0.0001,14.72123]
[1776731983390,41.16,75950.28,0.0,0.16037,0.0001,14.70912]
[1776731985306,41.16,75950.28,0.0,0.16037,0.0001,14.70912]
[1776731985326,41.16,75950.28,0.0,0.16037,0.0001,14.70912]
[1776731985357,41.16,75951.11,0.0,0.16045,0.0001,14.71389]
[1776731987351,41.16,75940.88,0.0,0.15943,0.0001,14.65124]
[1776731988088,41.16,75940.88,0.0,0.15943,0.0001,14.65124]
[1776731988190,41.16,75938.94,0.0,0.15924,0.0001,14.63943]
[1776731994071,41.16,75937.57,0.0,0.15911,0.0001,14.63116]
[1776731996257,41.16,75937.48,0.0,0.1591,0.0001,14.63062]
[1776731996846,41.16,75937.48,0.0,0.1591,0.0001,14.63063]
[1776731997409,41.16,75937.48,0.0,0.1591,0.0001,14.63063]
[1776731997493,41.16,75937.48,0.0,0.1591,0.0001,14.63063]
[1776731997510,41.16,75918.55,0.0,0.15726,0.0001,14.51549]
[1776731998331,41.16,75918.55,0.0,0.15726,0.0001,14.51549]
[1776731998670,41.16,75899.9,0.0,0.15546,0.0001,14.4023]
[1776732000855,41.16,75894.3,0.0,0.15492,0.0001,14.36832]
[1776732000906,41.16,75894.3,0.0,0.15492,0.0001,14.36832]
[1776732001008,41.16,75894.3,0.0,0.15492,0.0001,14.36832]
[1776732001677,41.16,75894.3,0.0,0.15492,0.0001,14.36832]
[1776732001690,41.16,75893.96,0.0,0.15488,0.0001,14.36602]
[1776732005131,41.16,75902.69,0.0,0.15572,0.0001,14.41875]
[1776732005701,41.16,75902.69,0.0,0.15572,0.0001,14.41875]
[1776732006134,41.16,75903.0,0.0,0.15574,0.0001,14.42021]
[1776732006192,41.16,75903.0,0.0,0.15574,0.0001,14.42021]
[1776732007231,41.16,75903.34,0.0,0.15578,0.0001,14.42236]
[1776732007686,41.16,75903.34,0.0,0.15578,0.0001,14.42236]
[1776732007780,41.16,75903.34,0.0,0.15578,0.0001,14.42236]
[1776732007795,41.16,75903.34,0.0,0.15578,0.0001,14.42236]
[1776732007857,41.16,75912.2,0.0,0.15663,0.0001,14.47618]
[1776732008758,41.16,75912.2,0.0,0.15663,0.0001,14.47618]
[1776732008762,41.16,75920.28,0.0,0.15741,0.0001,14.5252]
[1776732013783,41.16,75917.9,0.0,0.15718,0.0001,14.51071]
[1776732015833,41.16,75919.23,0.0,0.15731,0.0001,14.51879]
[1776732015878,41.16,75919.47,0.0,0.15733,0.0001,14.52023]
[1776732021267,41.16,75920.73,0.0,0.15746,0.0001,14.52784]
[1776732022897,41.16,75920.73,0.0,0.15746,0.0001,14.52784]
[1776732023899,41.16,75921.01,0.0,0.15748,0.0001,14.52953]
[1776732023283,41.16,75921.01,0.0,0.15748,0.0001,14.52953]
[1776732025882,41.16,75917.38,0.0,0.15713,0.0001,14.50748]
[1776732025977,41.16,75913.61,0.0,0.15677,0.0001,14.48457]
[1776732030415,41.16,75913.66,0.0,0.15677,0.0001,14.48496]
[1776732030490,41.16,75915.3,0.0,0.15693,0.0001,14.49495]
[1776732034361,41.16,75925.75,0.0,0.15791,0.0001,14.55398]
[1776732044431,41.16,75924.15,0.0,0.15774,0.0001,14.54348]
[1776732049466,41.16,75915.72,0.0,0.15692,0.0001,14.49188]
[1776732054837,41.16,75914.73,0.0,0.15682,0.0001,14.48581]
[1776732055129,41.15,75914.62,0.0,0.1568,0.0001,14.4849]
[1776732055918,41.15,75925.75,0.0,0.15788,0.0001,14.55237]
[1776732056358,41.15,75925.75,0.0,0.15788,0.0001,14.55237]
[1776732056698,41.15,75925.75,0.0,0.15788,0.0001,14.55237]
[1776732056712,41.15,75925.75,0.0,0.15788,0.0001,14.55237]
[1776732057743,41.15,75928.14,0.0,0.15811,0.0001,14.56688]
[1776732058368,41.15,75925.69,0.0,0.15787,0.0001,14.55187]
[1776732062941,41.15,75922.63,0.0,0.15757,0.0001,14.53278]
[1776732062948,41.15,75922.63,0.0,0.15757,0.0001,14.53278]
[1776732065203,41.15,75923.62,0.0,0.15766,0.0001,14.53841]
[1776732066470,41.15,75927.08,0.0,0.15799,0.0001,14.55926]
[1776732066681,41.15,75927.08,0.0,0.15799,0.0001,14.55926]
[1776732066688,41.15,75927.08,0.0,0.15799,0.0001,14.55926]
[1776732072641,41.15,75920.93,0.0,0.15738,0.0001,14.52115]
[1776732077676,41.15,75920.76,0.0,0.15736,0.0001,14.51956]
[1776732083719,41.15,75921.07,0.0,0.15737,0.0001,14.5207]
[1776732088760,41.14,75920.8,0.0,0.15734,0.0001,14.51844]
[1776732094885,41.14,75921.35,0.0,0.15734,0.0001,14.51681]
[1776732094982,41.14,75919.11,0.0,0.15712,0.0001,14.50296]
[1776732096960,41.14,75909.62,0.0,0.1562,0.0001,14.44514]
[1776732102172,41.14,75913.14,0.0,0.15654,0.0001,14.46643]
[1776732107207,41.14,75918.29,0.0,0.15703,0.0001,14.49741]
[1776732112332,41.14,75915.75,0.0,0.15678,0.0001,14.48167]
[1776732117353,41.14,75915.25,0.0,0.15673,0.0001,14.47837]
[1776732122369,41.14,75908.76,0.0,0.1561,0.0001,14.43871]
[1776732127414,41.14,75907.09,0.0,0.15594,0.0001,14.42864]
[1776732132719,41.14,75907.66,0.0,0.156,0.0001,14.43227]
[1776732138005,41.14,75904.19,0.0,0.15567,0.0001,14.41152]
[1776732143027,41.14,75906.14,0.0,0.15586,0.0001,14.42378]
[1776732148190,41.14,75907.05,0.0,0.15596,0.0001,14.42986]
[1776732153248,41.14,75907.05,0.0,0.15593,0.0001,14.42586]
[1776732158266,41.14,75909.63,0.0,0.15619,0.0001,14.44202]
[1776732163274,41.15,75913.47,0.0,0.15657,0.0001,14.4658]
[1776732168287,41.15,75913.18,0.0,0.15654,0.0001,14.46443]
[1776732173402,41.15,75914.96,0.0,0.15672,0.0001,14.47561]
[1776732178471,41.15,75911.42,0.0,0.15639,0.0001,14.45451]
[1776732182575,41.15,75910.35,0.0,0.15629,0.0001,14.44841]
[1776732183623,41.15,75908.65,0.0,0.15613,0.0001,14.43819]
[1776732183921,41.15,75908.65,0.0,0.15613,0.0001,14.43819]
[1776732183988,41.15,75901.79,0.0,0.15547,0.0001,14.39666]
[1776732184622,41.15,75901.79,0.0,0.15547,0.0001,14.39666]
[1776732184690,41.15,75901.79,0.0,0.15547,0.0001,14.39666]
[1776732186196,41.15,75889.1,0.0,0.15425,0.0001,14.3198]
[1776732186422,41.15,75889.1,0.0,0.15425,0.0001,14.3198]
[1776732188137,41.15,75888.62,0.0,0.15421,0.0001,14.31688]
[1776732193673,41.15,75888.45,0.0,0.15418,0.0001,14.3155]
[1776732194144,41.15,75888.45,0.0,0.15418,0.0001,14.3155]
[1776732194527,41.15,75888.45,0.0,0.15418,0.0001,14.3154]
[1776732199562,41.15,75892.25,0.0,0.15455,0.0001,14.33849]
[1776732204611,41.15,75895.96,0.0,0.1549,0.0001,14.36086]
[1776732209632,41.15,75898.9,0.0,0.15518,0.0001,14.37848]
[1776732214668,41.15,75903.34,0.0,0.15556,0.0001,14.40062]
[1776732219704,41.15,75906.62,0.0,0.15587,0.0001,14.42007]
[1776732223448,41.15,75906.99,0.0,0.15591,0.0001,14.42242]
[1776732223473,41.15,75906.99,0.0,0.15591,0.0001,14.42242]
[1776732223591,41.15,75906.99,0.0,0.15591,0.0001,14.42242]
[1776732224566,41.15,75909.98,0.0,0.1562,0.0001,14.44087]
[1776732224600,41.15,75909.98,0.0,0.1562,0.0001,14.44087]
[1776732225022,41.15,75909.98,0.0,0.1562,0.0001,14.44087]
[1776732225092,41.15,75909.98,0.0,0.1562,0.0001,14.44087]
[1776732225166,41.15,75913.05,0.0,0.1565,0.0001,14.45966]
[1776732225393,41.15,75913.05,0.0,0.1565,0.0001,14.45966]
[1776732230782,41.15,75915.75,0.0,0.15677,0.0001,14.47664]
[1776732232670,41.15,75915.74,0.0,0.15677,0.0001,14.47666]
[1776732232755,41.15,75915.74,0.0,0.15677,0.0001,14.47666]
[1776732239846,41.15,75915.12,0.0,0.15672,0.0001,14.47354]
[1776732244881,41.15,75911.41,0.0,0.15637,0.0001,14.45143]
[1776732248878,41.15,75910.29,0.0,0.15627,0.0001,14.44485]
[1776732254095,41.16,75906.25,0.0,0.15589,0.0001,14.42118]
[1776732259986,41.16,75906.15,0.0,0.15589,0.0001,14.42137]
[1776732265022,41.16,75905.15,0.0,0.15581,0.0001,14.41595]
[1776732270060,41.16,75905.26,0.0,0.15583,0.0001,14.41722]
[1776732276099,41.16,75905.84,0.0,0.15586,0.0001,14.41696]
[1776732281134,41.16,75906.44,0.0,0.15593,0.0001,14.42117]
[1776732281318,41.16,75906.44,0.0,0.15593,0.0001,14.42117]
[1776732287177,41.17,75911.22,0.0,0.1564,0.0001,14.45069]
[1776732292213,41.17,75910.1,0.0,0.15629,0.0001,14.44427]
[1776732296357,41.17,75908.92,0.0,0.15619,0.0001,14.43745]
[1776732296649,41.17,75908.92,0.0,0.15619,0.0001,14.43745]
[1776732296729,41.17,75908.92,0.0,0.15619,0.0001,14.43745]
[1776732297128,41.17,75906.82,0.0,0.15598,0.0001,14.42452]
[1776732297826,41.17,75895.68,0.0,0.15491,0.0001,14.35694]
[1776732299195,41.17,75895.68,0.0,0.15491,0.0001,14.35694]
[1776732300391,41.17,75887.27,0.0,0.1541,0.0001,14.30558]
[1776732300423,41.17,75877.37,0.0,0.15315,0.0001,14.24555]
[1776732301671,41.17,75877.37,0.0,0.15315,0.0001,14.24555]
[1776732301712,41.17,75877.37,0.0,0.15315,0.0001,14.24555]
[1776732304058,41.17,75870.75,0.0,0.15252,0.0001,14.20521]
[1776732304427,41.17,75870.44,0.0,0.15249,0.0001,14.20329]
[1776732304718,41.17,75870.44,0.0,0.15249,0.0001,14.20329]
[1776732304793,41.17,75870.44,0.0,0.15249,0.0001,14.20329]
[1776732304808,41.17,75877.39,0.0,0.15315,0.0001,14.24539]
[1776732307186,41.17,75885.43,0.0,0.15392,0.0001,14.29425]
[1776732307195,41.17,75885.43,0.0,0.15392,0.0001,14.29425]
[1776732307198,41.17,75885.43,0.0,0.15392,0.0001,14.29425]
[1776732307218,41.17,75896.03,0.0,0.15494,0.0001,14.35878]
[1776732307268,41.17,75896.03,0.0,0.15494,0.0001,14.35878]
[1776732307290,41.17,75896.03,0.0,0.15494,0.0001,14.35878]
[1776732307300,41.17,75896.03,0.0,0.15494,0.0001,14.35878]
[1776732307900,41.17,75894.31,0.0,0.15477,0.0001,14.34849]
[1776732309802,41.17,75890.84,0.0,0.15444,0.0001,14.32761]
[1776732310884,41.17,75892.7,0.0,0.15462,0.0001,14.33889]
[1776732311322,41.17,75896.45,0.0,0.15498,0.0001,14.36169]
[1776732313677,41.17,75896.45,0.0,0.15498,0.0001,14.36172]
[1776732313735,41.17,75896.45,0.0,0.15498,0.0001,14.36172]
[1776732313768,41.17,75896.45,0.0,0.15498,0.0001,14.36172]
[1776732313776,41.17,75899.9,0.0,0.15532,0.0001,14.38282]
[1776732317794,41.17,75904.39,0.0,0.15576,0.0001,14.41039]
[1776732317896,41.17,75904.6,0.0,0.15578,0.0001,14.41176]
[1776732323436,41.17,75905.13,0.0,0.15584,0.0001,14.41545]
[1776732329478,41.17,75905.39,0.0,0.15587,0.0001,14.41764]
[1776732334661,41.17,75908.1,0.0,0.1561,0.0001,14.43023]
[1776732338041,41.17,75908.1,0.0,0.15611,0.0001,14.43033]
[1776732338142,41.17,75909.22,0.0,0.15622,0.0001,14.43732]
[1776732342135,41.18,75909.68,0.0,0.15627,0.0001,14.4403]
[1776732343069,41.18,75909.33,0.0,0.15623,0.0001,14.43836]
[1776732343133,41.18,75909.42,0.0,0.15624,0.0001,14.439]
[1776732345945,41.18,75909.03,0.0,0.15621,0.0001,14.43683]
[1776732348568,41.18,75909.19,0.0,0.15623,0.0001,14.43799]
[1776732348664,41.18,75909.43,0.0,0.15625,0.0001,14.43954]
[1776732354661,41.18,75908.86,0.0,0.15621,0.0001,14.43657]
[1776732360704,41.18,75906.73,0.0,0.15601,0.0001,14.42442]
[1776732362531,41.18,75907.18,0.0,0.15606,0.0001,14.42727]
[1776732363248,41.18,75907.18,0.0,0.15606,0.0001,14.42727]
[1776732363104,41.18,75914.35,0.0,0.15676,0.0001,14.471]
[1776732363736,41.18,75914.35,0.0,0.15676,0.0001,14.471]
[1776732364874,41.18,75924.15,0.0,0.15771,0.0001,14.53062]
[1776732368618,41.18,75920.59,0.0,0.15736,0.0001,14.50897]
[1776732373806,41.18,75918.64,0.0,0.15717,0.0001,14.49711]
[1776732378842,41.18,75917.75,0.0,0.15708,0.0001,14.49165]
[1776732383878,41.18,75916.0,0.0,0.15691,0.0001,14.48085]
[1776732388913,41.18,75916.7,0.0,0.15698,0.0001,14.48492]
[1776732392812,41.18,75917.32,0.0,0.15704,0.0001,14.48859]
[1776732392899,41.18,75917.32,0.0,0.15704,0.0001,14.48859]
[1776732393002,41.18,75917.32,0.0,0.15704,0.0001,14.48859]
[1776732393139,41.18,75917.32,0.0,0.15704,0.0001,14.48859]
[1776732393271,41.18,75917.32,0.0,0.15704,0.0001,14.48859]
[1776732393299,41.18,75923.57,0.0,0.1576,0.0001,14.52194]
[1776732393452,41.18,75923.57,0.0,0.1576,0.0001,14.52194]
[1776732393948,41.18,75923.57,0.0,0.1576,0.0001,14.5219]
[1776732395587,41.18,75918.78,0.0,0.15714,0.0001,14.49276]
[1776732395618,41.18,75918.78,0.0,0.15714,0.0001,14.49276]
[1776732395682,41.18,75918.78,0.0,0.15714,0.0001,14.49276]
[1776732395963,41.18,75918.78,0.0,0.15713,0.0001,14.49269]
[1776732396868,41.18,75918.78,0.0,0.15713,0.0001,14.49269]
[1776732397977,41.18,75905.27,0.0,0.15583,0.0001,14.41069]
[1776732403012,41.18,75903.37,0.0,0.15565,0.0001,14.39944]
[1776732408048,41.18,75904.67,0.0,0.15578,0.0001,14.40762]
[1776732410442,41.18,75907.12,0.0,0.15602,0.0001,14.42259]
[1776732411076,41.18,75907.36,0.0,0.15604,0.0001,14.42412]
[1776732413084,41.18,75920.45,0.0,0.15731,0.0001,14.5035]
[1776732418118,41.18,75911.47,0.0,0.15644,0.0001,14.44879]
[1776732421208,41.18,75910.75,0.0,0.15637,0.0001,14.44442]
[1776732421247,41.18,75912.34,0.0,0.15652,0.0001,14.45407]
[1776732428191,41.18,75912.41,0.0,0.15652,0.0001,14.4544]
[1776732433223,41.18,75910.05,0.0,0.1563,0.0001,14.44004]
[1776732433379,41.18,75910.05,0.0,0.1563,0.0001,14.44004]
[1776732433388,41.18,75910.05,0.0,0.1563,0.0001,14.44004]
[1776732434226,41.18,75910.05,0.0,0.1563,0.0001,14.44004]
[1776732435514,41.18,75915.89,0.0,0.15686,0.0001,14.47547]
[1776732435587,41.18,75915.89,0.0,0.15686,0.0001,14.47547]
[1776732435878,41.18,75915.89,0.0,0.15686,0.0001,14.47547]
[1776732436122,41.18,75915.89,0.0,0.15686,0.0001,14.47547]
[1776732436235,41.18,75915.89,0.0,0.15686,0.0001,14.47547]
[1776732436508,41.18,76023.39,0.0,0.16748,0.0001,15.128]
[1776732437263,41.16,76023.39,0.0,0.16738,0.0001,15.12197]
[1776732437617,41.16,76023.39,0.0,0.16738,0.0001,15.12197]
[1776732437911,41.16,76023.39,0.0,0.16738,0.0001,15.12197]
[1776732438296,41.16,75981.69,0.0,0.16318,0.0001,14.86738]
[1776732438576,41.16,75981.69,0.0,0.16318,0.0001,14.86738]
[1776732438675,41.16,75981.69,0.0,0.16318,0.0001,14.86738]
[1776732438873,41.16,75981.69,0.0,0.16318,0.0001,14.86738]
[1776732439023,41.16,75981.69,0.0,0.16318,0.0001,14.86738]
[1776732439286,41.16,75952.88,0.0,0.16034,0.0001,14.69224]
[1776732439626,41.16,75952.88,0.0,0.16034,0.0001,14.69224]
[1776732439649,41.16,75952.88,0.0,0.16034,0.0001,14.69224]
[1776732440111,41.16,75952.88,0.0,0.16034,0.0001,14.69224]
[1776732440121,41.16,75952.88,0.0,0.16034,0.0001,14.69224]
[1776732440300,41.16,75952.88,0.0,0.16033,0.0001,14.69187]
[1776732440530,41.16,75952.88,0.0,0.16033,0.0001,14.69187]
[1776732440564,41.16,75952.88,0.0,0.16033,0.0001,14.69187]
[1776732440854,41.16,75952.88,0.0,0.16033,0.0001,14.69187]
[1776732441053,41.16,75952.88,0.0,0.16033,0.0001,14.69187]
[1776732441305,41.16,75921.26,0.0,0.15724,0.0001,14.49974]
[1776732442479,41.16,75902.24,0.0,0.1554,0.0001,14.38389]
[1776732443209,41.16,75902.24,0.0,0.1554,0.0001,14.38389]
[1776732443342,41.16,75902.24,0.0,0.1554,0.0001,14.38389]
[1776732443370,41.16,75902.24,0.0,0.1554,0.0001,14.38389]
[1776732443317,41.16,75901.23,0.0,0.1553,0.0001,14.37759]
[1776732444151,41.16,75901.23,0.0,0.1553,0.0001,14.37759]
[1776732444323,41.16,75896.66,0.0,0.15486,0.0001,14.34974]
[1776732445241,41.16,75896.66,0.0,0.15486,0.0001,14.34974]
[1776732445283,41.16,75896.66,0.0,0.15486,0.0001,14.34974]
[1776732445330,41.16,75899.17,0.0,0.1551,0.0001,14.3652]
[1776732450402,41.16,75903.1,0.0,0.15549,0.0001,14.38934]
[1776732451067,41.16,75903.49,0.0,0.15552,0.0001,14.39166]
[1776732451134,41.16,75903.49,0.0,0.15552,0.0001,14.39166]
[1776732451164,41.16,75903.49,0.0,0.15552,0.0001,14.39166]
[1776732451226,41.16,75903.49,0.0,0.15552,0.0001,14.39166]
[1776732451254,41.16,75903.49,0.0,0.15552,0.0001,14.39166]
[1776732451417,41.16,75904.78,0.0,0.15561,0.0001,14.39532]
[1776732451465,41.16,75904.78,0.0,0.15561,0.0001,14.39532]
[1776732452188,41.16,75904.78,0.0,0.15561,0.0001,14.39532]
[1776732452202,41.16,75904.78,0.0,0.15561,0.0001,14.39532]
[1776732452380,41.16,75901.87,0.0,0.15534,0.0001,14.37794]
[1776732452645,41.16,75901.87,0.0,0.15534,0.0001,14.37794]
[1776732453214,41.16,75901.87,0.0,0.15534,0.0001,14.37794]
[1776732453750,41.16,75898.15,0.0,0.15499,0.0001,14.35567]
[1776732454372,41.16,75898.15,0.0,0.15499,0.0001,14.35567]
[1776732454408,41.16,75898.15,0.0,0.15499,0.0001,14.35567]
[1776732454515,41.16,75902.07,0.0,0.15537,0.0001,14.37976]
[1776732454806,41.16,75902.07,0.0,0.15537,0.0001,14.37976]
[1776732454966,41.16,75902.07,0.0,0.15537,0.0001,14.37976]
[1776732455409,41.16,75922.44,0.0,0.15734,0.0001,14.50371]
[1776732456100,41.16,75922.44,0.0,0.15734,0.0001,14.50371]
[1776732456144,41.16,75922.44,0.0,0.15734,0.0001,14.50371]
[1776732456409,41.16,75922.44,0.0,0.15734,0.0001,14.50388]
[1776732457417,41.16,75934.21,0.0,0.15849,0.0001,14.57555]
[1776732458492,41.16,75932.69,0.0,0.15835,0.0001,14.56655]
[1776732459953,41.16,75933.0,0.0,0.15838,0.0001,14.56865]
[1776732459994,41.16,75933.0,0.0,0.15838,0.0001,14.56865]
[1776732460436,41.16,75933.13,0.0,0.1584,0.0001,14.56966]
[1776732461021,41.16,75933.13,0.0,0.1584,0.0001,14.56966]
[1776732461134,41.16,75933.13,0.0,0.1584,0.0001,14.56966]
[1776732461225,41.17,75935.35,0.0,0.15862,0.0001,14.58339]
[1776732461836,41.17,75935.35,0.0,0.15862,0.0001,14.58339]
[1776732462616,41.17,75934.34,0.0,0.15852,0.0001,14.57751]
[1776732464242,41.17,75935.61,0.0,0.15865,0.0001,14.58522]
[1776732464354,41.17,75943.44,0.0,0.15942,0.0001,14.63337]
[1776732464925,41.17,75943.44,0.0,0.15942,0.0001,14.63337]
[1776732465012,41.17,75949.52,0.0,0.16002,0.0001,14.67028]
[1776732466309,41.17,75949.52,0.0,0.16002,0.0001,14.67028]
[1776732466417,41.17,75949.52,0.0,0.16002,0.0001,14.67028]
[1776732466723,41.17,75950.55,0.0,0.16013,0.0001,14.67713]
[1776732467362,41.17,75957.36,0.0,0.1608,0.0001,14.71872]
[1776732469512,41.17,75962.13,0.0,0.16128,0.0001,14.74788]
[1776732469869,41.17,75962.13,0.0,0.16128,0.0001,14.74788]
[1776732470412,41.17,75962.13,0.0,0.16128,0.0001,14.74788]
[1776732470420,41.17,75962.13,0.0,0.16128,0.0001,14.74788]
[1776732469882,41.17,75977.4,0.0,0.16279,0.0001,14.8408]
[1776732471278,41.17,75977.4,0.0,0.16279,0.0001,14.8408]
[1776732471912,41.17,75979.54,0.0,0.16301,0.0001,14.85427]
[1776732473908,41.17,75983.45,0.0,0.1634,0.0001,14.87841]
[1776732473978,41.17,75983.45,0.0,0.1634,0.0001,14.87841]
[1776732474010,41.17,75983.35,0.0,0.16339,0.0001,14.87781]
[1776732474952,41.17,75983.35,0.0,0.16339,0.0001,14.87781]
[1776732475053,41.17,75984.61,0.0,0.16352,0.0001,14.88566]
[1776732476442,41.17,75984.61,0.0,0.16352,0.0001,14.88566]
[1776732476488,41.17,75984.28,0.0,0.16349,0.0001,14.88384]
[1776732476500,41.17,75984.28,0.0,0.16349,0.0001,14.88384]
[1776732476565,41.17,75984.28,0.0,0.16349,0.0001,14.88384]
[1776732476652,41.18,75987.04,0.0,0.16377,0.0001,14.90079]
[1776732478000,41.18,75987.04,0.0,0.16377,0.0001,14.90079]
[1776732478080,41.18,75994.55,0.0,0.16452,0.0001,14.94655]
[1776732478617,41.18,75994.55,0.0,0.16452,0.0001,14.94655]
[1776732481586,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732481639,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732481683,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732481966,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732481996,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732482323,41.18,76003.58,0.0,0.16543,0.0001,15.00201]
[1776732482420,41.18,76003.15,0.0,0.16539,0.0001,14.99958]
[1776732483239,41.18,76017.88,0.0,0.16688,0.0001,15.0892]
[1776732484439,41.18,76027.27,0.0,0.16783,0.0001,15.14666]
[1776732490260,41.18,76023.95,0.0,0.1675,0.0001,15.12681]
[1776732492328,41.18,76028.97,0.0,0.16801,0.0001,15.15745]
[1776732492333,41.18,76030.6,0.0,0.16818,0.0001,15.16767]
[1776732497535,41.18,76024.15,0.0,0.16753,0.0001,15.12873]
[1776732503746,41.18,76029.67,0.0,0.1681,0.0001,15.16292]
[1776732508782,41.19,76032.55,0.0,0.16841,0.0001,15.18108]
[1776732513816,41.19,76030.79,0.0,0.1682,0.0001,15.16658]
[1776732516124,41.19,76030.88,0.0,0.16821,0.0001,15.16727]
[1776732516156,41.19,76030.88,0.0,0.16821,0.0001,15.16727]
[1776732516169,41.19,76030.88,0.0,0.16821,0.0001,15.16727]
[1776732516202,41.19,76030.88,0.0,0.16821,0.0001,15.16727]
[1776732516204,41.19,76030.88,0.0,0.16821,0.0001,15.16727]
[1776732521196,41.19,76023.63,0.0,0.16749,0.0001,15.12396]
[1776732522715,41.19,76024.76,0.0,0.16761,0.0001,15.13102]
[1776732522781,41.19,76024.76,0.0,0.16761,0.0001,15.13102]
[1776732522818,41.19,76024.76,0.0,0.16761,0.0001,15.13102]
[1776732522846,41.19,76024.76,0.0,0.16761,0.0001,15.13102]
[1776732523373,41.19,76036.41,0.0,0.16879,0.0001,15.20188]
[1776732524702,41.19,76036.41,0.0,0.16879,0.0001,15.20202]
[1776732524885,41.19,76036.41,0.0,0.16879,0.0001,15.20202]
[1776732525335,41.19,76036.41,0.0,0.16879,0.0001,15.20202]
[1776732525442,41.19,76050.63,0.0,0.17024,0.0001,15.28851]
[1776732530940,41.2,76053.04,0.0,0.1705,0.0001,15.30401]
[1776732532059,41.2,76053.04,0.0,0.1705,0.0001,15.30401]
[1776732538514,41.2,76053.28,0.0,0.17054,0.0001,15.30615]
[1776732540526,41.2,76045.89,0.0,0.16979,0.0001,15.26172]
[1776732540854,41.2,76045.89,0.0,0.16979,0.0001,15.26172]
[1776732541043,41.2,76045.89,0.0,0.16979,0.0001,15.26172]
[1776732541516,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732541621,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732541684,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732542108,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732542754,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732542759,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732542779,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543281,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543336,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543356,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543387,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543437,41.2,76040.13,0.0,0.16921,0.0001,15.22694]
[1776732543480,41.2,76031.22,0.0,0.16831,0.0001,15.17296]
[1776732546209,41.2,76021.73,0.0,0.16736,0.0001,15.11574]
[1776732550757,41.2,76021.14,0.0,0.16731,0.0001,15.1129]
[1776732551449,41.2,76021.14,0.0,0.16731,0.0001,15.1129]
[1776732552089,41.2,76029.07,0.0,0.16811,0.0001,15.16117]
[1776732552950,41.2,76029.07,0.0,0.16812,0.0001,15.16141]
[1776732557972,41.21,76030.92,0.0,0.16832,0.0001,15.17342]
[1776732558014,41.21,76030.92,0.0,0.16832,0.0001,15.17342]
[1776732558223,41.21,76028.15,0.0,0.16804,0.0001,15.15674]
[1776732558880,41.21,76028.15,0.0,0.16804,0.0001,15.15674]
[1776732558947,41.21,76028.15,0.0,0.16804,0.0001,15.15674]
[1776732559377,41.21,76027.49,0.0,0.16798,0.0001,15.15286]
[1776732560219,41.21,76027.49,0.0,0.16798,0.0001,15.15286]
[1776732560277,41.21,76027.49,0.0,0.16798,0.0001,15.15286]
[1776732560318,41.21,76027.85,0.0,0.16802,0.0001,15.15517]
[1776732561182,41.21,76027.85,0.0,0.16802,0.0001,15.15517]
[1776732564896,41.21,76027.47,0.0,0.16799,0.0001,15.15337]
[1776732564983,41.21,76027.47,0.0,0.16799,0.0001,15.15337]
[1776732565277,41.21,76027.23,0.0,0.16796,0.0001,15.15204]
[1776732570318,41.21,76017.93,0.0,0.16704,0.0001,15.0964]
[1776732571375,41.21,76017.93,0.0,0.16704,0.0001,15.0964]
[1776732573104,41.21,76007.3,0.0,0.16594,0.0001,15.02782]
[1776732573377,41.21,76007.3,0.0,0.16594,0.0001,15.02782]
[1776732573406,41.21,76001.53,0.0,0.16536,0.0001,14.99297]
[1776732574648,41.21,76001.53,0.0,0.16537,0.0001,14.99305]
[1776732575353,41.21,76001.13,0.0,0.16533,0.0001,14.99075]
[1776732576953,41.21,76002.59,0.0,0.16548,0.0001,14.99974]
[1776732577394,41.21,76002.59,0.0,0.16548,0.0001,14.99974]
[1776732577413,41.21,76000.23,0.0,0.16524,0.0001,14.98556]
[1776732581296,41.21,76001.66,0.0,0.16539,0.0001,14.99469]
[1776732581435,41.21,76001.66,0.0,0.16539,0.0001,14.99469]
[1776732582679,41.22,76002.17,0.0,0.16545,0.0001,14.99813]
[1776732582746,41.22,76002.17,0.0,0.16545,0.0001,14.99813]
[1776732582909,41.22,76002.17,0.0,0.16545,0.0001,14.99813]
[1776732583513,41.22,75998.28,0.0,0.16506,0.0001,14.97473]
[1776732586048,41.22,75998.1,0.0,0.16505,0.0001,14.97406]
[1776732586062,41.22,75998.1,0.0,0.16505,0.0001,14.97406]
[1776732586139,41.22,75998.1,0.0,0.16505,0.0001,14.97406]
[1776732587524,41.22,76003.64,0.0,0.16561,0.0001,15.00792]
[1776732588444,41.22,76009.96,0.0,0.16625,0.0001,15.04667]
[1776732593581,41.22,76018.34,0.0,0.16711,0.0001,15.09828]
[1776732595327,41.22,76024.96,0.0,0.16778,0.0001,15.13895]
[1776732595497,41.22,76024.56,0.0,0.16775,0.0001,15.13675]
[1776732596568,41.22,76015.55,0.0,0.16685,0.0001,15.08237]
[1776732597084,41.22,76015.55,0.0,0.16685,0.0001,15.08237]
[1776732597541,41.22,76015.55,0.0,0.16685,0.0001,15.08237]
[1776732597578,41.22,76015.55,0.0,0.16685,0.0001,15.08237]
[1776732597571,41.23,76011.16,0.0,0.16642,0.0001,15.05672]
[1776732597774,41.23,76011.16,0.0,0.16642,0.0001,15.05672]
[1776732598236,41.23,76011.16,0.0,0.16642,0.0001,15.05672]
[1776732598517,41.23,76011.16,0.0,0.16643,0.0001,15.05701]
[1776732599526,41.23,75999.39,0.0,0.16525,0.0001,14.98582]
[1776732599739,41.23,75999.39,0.0,0.16525,0.0001,14.98582]
[1776732599797,41.23,75999.39,0.0,0.16525,0.0001,14.98582]
[1776732600311,41.23,75999.39,0.0,0.16525,0.0001,14.98582]
[1776732600372,41.23,75999.39,0.0,0.16525,0.0001,14.98582]
[1776732602545,41.23,75983.03,0.0,0.16363,0.0001,14.88736]
[1776732603594,41.23,75983.03,0.0,0.16363,0.0001,14.88736]
[1776732603905,41.23,75979.77,0.0,0.16331,0.0001,14.8678]
[1776732603923,41.23,75979.77,0.0,0.16331,0.0001,14.8678]
[1776732604559,41.23,75977.14,0.0,0.16305,0.0001,14.85209]
[1776732607912,41.23,75969.68,0.0,0.16233,0.0001,14.80767]
[1776732612600,41.24,75969.86,0.0,0.16237,0.0001,14.81022]
[1776732612615,41.24,75970.21,0.0,0.16241,0.0001,14.81234]
[1776732612662,41.24,75970.21,0.0,0.16241,0.0001,14.81234]
[1776732613052,41.24,75970.21,0.0,0.16241,0.0001,14.81234]
[1776732613096,41.24,75970.21,0.0,0.16241,0.0001,14.81234]
[1776732613626,41.24,75970.16,0.0,0.16241,0.0001,14.81261]
[1776732614049,41.24,75970.16,0.0,0.16241,0.0001,14.81261]
[1776732614100,41.24,75970.16,0.0,0.16241,0.0001,14.81261]
[1776732614629,41.24,75970.47,0.0,0.16245,0.0001,14.81479]
[1776732614866,41.24,75970.47,0.0,0.16245,0.0001,14.81479]
[1776732614912,41.24,75970.47,0.0,0.16245,0.0001,14.81479]
[1776732614923,41.24,75970.24,0.0,0.16242,0.0001,14.81339]
[1776732616219,41.24,75970.24,0.0,0.16242,0.0001,14.81339]
[1776732618315,41.24,75970.15,0.0,0.16243,0.0001,14.81344]
[1776732618431,41.24,75970.15,0.0,0.16243,0.0001,14.81344]
[1776732618527,41.24,75969.59,0.0,0.16238,0.0001,14.81034]
[1776732618997,41.24,75969.59,0.0,0.16238,0.0001,14.81034]
[1776732619052,41.24,75969.59,0.0,0.16238,0.0001,14.81034]
[1776732619154,41.24,75965.6,0.0,0.16199,0.0001,14.78647]
[1776732620312,41.24,75965.6,0.0,0.16199,0.0001,14.78647]
[1776732620325,41.24,75965.6,0.0,0.16199,0.0001,14.78647]
[1776732620359,41.24,75965.6,0.0,0.16199,0.0001,14.78647]
[1776732620461,41.24,75963.06,0.0,0.16174,0.0001,14.77142]
[1776732623020,41.25,75960.47,0.0,0.1615,0.0001,14.75644]
[1776732623064,41.25,75960.47,0.0,0.1615,0.0001,14.75644]
[1776732626040,41.25,75955.64,0.0,0.16104,0.0001,14.72807]
[1776732626060,41.25,75951.93,0.0,0.16068,0.0001,14.70582]
[1776732627444,41.25,75951.93,0.0,0.16068,0.0001,14.70582]
[1776732628070,41.25,75951.53,0.0,0.16064,0.0001,14.70362]
[1776732628790,41.25,75953.65,0.0,0.16085,0.0001,14.7167]
[1776732628846,41.25,75953.65,0.0,0.16085,0.0001,14.7167]
[1776732628892,41.25,75955.56,0.0,0.16105,0.0001,14.72866]
[1776732631294,41.26,75955.56,0.0,0.16111,0.0001,14.73236]
[1776732631364,41.26,75955.56,0.0,0.16111,0.0001,14.73236]
[1776732631534,41.26,75955.56,0.0,0.16111,0.0001,14.73236]
[1776732634150,41.27,75960.04,0.0,0.16158,0.0001,14.75895]
[1776732634785,41.28,75965.12,0.0,0.16213,0.0001,14.79261]
[1776732634857,41.28,75962.38,0.0,0.16186,0.0001,14.77628]
[1776732640812,41.29,75965.38,0.0,0.16219,0.0001,14.79611]
[1776732646102,41.29,75965.69,0.0,0.16223,0.0001,14.799]
[1776732651215,41.29,75964.85,0.0,0.16217,0.0001,14.79523]
[1776732652322,41.29,75962.34,0.0,0.16193,0.0001,14.7803]
[1776732652987,41.29,75959.52,0.0,0.16166,0.0001,14.76352]
[1776732653434,41.29,75959.52,0.0,0.16166,0.0001,14.76352]
[1776732653478,41.29,75959.52,0.0,0.16166,0.0001,14.76352]
[1776732654219,41.3,75956.72,0.0,0.16139,0.0001,14.74689]
[1776732657766,41.3,75952.92,0.0,0.16103,0.0001,14.72487]
[1776732657813,41.3,75952.92,0.0,0.16103,0.0001,14.72487]
[1776732658206,41.3,75952.92,0.0,0.16103,0.0001,14.72487]
[1776732658274,41.3,75952.92,0.0,0.16103,0.0001,14.72487]
[1776732667071,41.3,75943.57,0.0,0.16015,0.0001,14.67037]
[1776732668541,41.3,75943.57,0.0,0.16015,0.0001,14.67037]
[1776732668548,41.3,75941.21,0.0,0.15992,0.0001,14.65632]
[1776732671025,41.31,75930.44,0.0,0.15888,0.0001,14.59178]
[1776732673044,41.31,75940.37,0.0,0.15986,0.0001,14.65233]
[1776732678075,41.31,75940.3,0.0,0.15987,0.0001,14.65271]
[1776732683111,41.31,75939.01,0.0,0.15975,0.0001,14.64573]
[1776732688149,41.31,75938.96,0.0,0.15976,0.0001,14.64632]
[1776732693186,41.32,75938.94,0.0,0.15974,0.0001,14.64262]
[1776732698216,41.32,75940.52,0.0,0.15991,0.0001,14.65309]
[1776732700013,41.32,75940.71,0.0,0.15993,0.0001,14.65442]
[1776732700070,41.32,75940.71,0.0,0.15993,0.0001,14.65442]
[1776732702939,41.32,75940.88,0.0,0.15996,0.0001,14.65596]
[1776732703115,41.32,75940.88,0.0,0.15996,0.0001,14.65596]
[1776732703252,41.32,75941.01,0.0,0.15997,0.0001,14.65692]
[1776732704013,41.32,75941.01,0.0,0.15997,0.0001,14.65692]
[1776732704955,41.32,75949.2,0.0,0.16078,0.0001,14.70671]
[1776732705207,41.32,75949.2,0.0,0.16078,0.0001,14.70671]
[1776732705600,41.32,75949.2,0.0,0.16078,0.0001,14.70671]
[1776732707159,41.33,75961.63,0.0,0.16207,0.0001,14.78595]
[1776732709164,41.34,75967.66,0.0,0.16271,0.0001,14.82558]
[1776732709185,41.34,75967.66,0.0,0.16271,0.0001,14.82558]
[1776732709295,41.34,75969.0,0.0,0.16285,0.0001,14.8339]
[1776732711182,41.34,75965.78,0.0,0.16254,0.0001,14.81464]
[1776732711195,41.34,75965.78,0.0,0.16254,0.0001,14.81464]
[1776732711307,41.34,75966.47,0.0,0.16261,0.0001,14.81905]
[1776732717604,41.35,75967.75,0.0,0.16274,0.0001,14.82725]
[1776732719258,41.35,75968.08,0.0,0.16279,0.0001,14.83035]
[1776732719357,41.35,75968.62,0.0,0.16285,0.0001,14.83383]
[1776732722185,41.35,75968.9,0.0,0.16289,0.0001,14.83596]
[1776732722202,41.35,75968.9,0.0,0.16289,0.0001,14.83596]
[1776732722255,41.35,75968.9,0.0,0.16289,0.0001,14.83596]
[1776732723846,41.35,75963.5,0.0,0.16236,0.0001,14.80375]
[1776732725259,41.35,75958.59,0.0,0.16188,0.0001,14.77414]
[1776732726011,41.35,75955.47,0.0,0.16158,0.0001,14.75557]
[1776732726065,41.35,75955.47,0.0,0.16158,0.0001,14.75557]
[1776732727375,41.35,75955.47,0.0,0.16158,0.0001,14.75589]
[1776732727385,41.35,75955.47,0.0,0.16158,0.0001,14.75589]
[1776732727468,41.35,75954.78,0.0,0.16152,0.0001,14.75185]
[1776732728037,41.35,75954.78,0.0,0.16152,0.0001,14.75185]
[1776732728122,41.35,75954.78,0.0,0.16152,0.0001,14.75185]
[1776732728429,41.36,75954.78,0.0,0.16152,0.0001,14.75217]
[1776732730047,41.36,75954.38,0.0,0.16148,0.0001,14.74975]
[1776732730444,41.36,75954.38,0.0,0.16149,0.0001,14.7504]
[1776732731677,41.36,75954.38,0.0,0.16149,0.0001,14.7504]
[1776732731718,41.36,75954.38,0.0,0.16149,0.0001,14.7504]
[1776732733449,41.36,75947.99,0.0,0.16088,0.0001,14.71243]
[1776732733550,41.36,75943.68,0.0,0.16046,0.0001,14.68652]
[1776732739507,41.36,75942.8,0.0,0.16038,0.0001,14.68191]
[1776732743931,41.36,75946.53,0.0,0.16076,0.0001,14.70493]
[1776732743996,41.36,75946.53,0.0,0.16076,0.0001,14.70493]
[1776732744461,41.36,75946.53,0.0,0.16076,0.0001,14.70493]
[1776732744506,41.36,75946.53,0.0,0.16076,0.0001,14.70493]
[1776732749581,41.37,75945.33,0.0,0.16065,0.0001,14.69861]
[1776732754565,41.37,75939.17,0.0,0.16003,0.0001,14.65762]
[1776732754665,41.37,75938.91,0.0,0.16,0.0001,14.65625]
[1776732760658,41.37,75936.12,0.0,0.15975,0.0001,14.64082]
[1776732765695,41.38,75933.92,0.0,0.15956,0.0001,14.62881]
[1776732769985,41.38,75932.13,0.0,0.1594,0.0001,14.61901]
[1776732770732,41.38,75927.86,0.0,0.15899,0.0001,14.5933]
[1776732771218,41.38,75927.86,0.0,0.15899,0.0001,14.5933]
[1776732771268,41.38,75927.86,0.0,0.15899,0.0001,14.5933]
[1776732772006,41.38,75924.35,0.0,0.15865,0.0001,14.57222]
[1776732772091,41.38,75925.11,0.0,0.15873,0.0001,14.57695]
[1776732774924,41.38,75925.47,0.0,0.15877,0.0001,14.57942]
[1776732775119,41.38,75925.47,0.0,0.15877,0.0001,14.57942]
[1776732777081,41.38,75926.23,0.0,0.15885,0.0001,14.58433]
[1776732777131,41.38,75926.23,0.0,0.15885,0.0001,14.58433]
[1776732777682,41.38,75926.23,0.0,0.15885,0.0001,14.58433]
[1776732777732,41.38,75926.23,0.0,0.15885,0.0001,14.58433]
[1776732779325,41.38,75926.7,0.0,0.15889,0.0001,14.58732]
[1776732779367,41.38,75926.7,0.0,0.15889,0.0001,14.58732]
[1776732780995,41.38,75926.7,0.0,0.1589,0.0001,14.5878]
[1776732781045,41.38,75926.7,0.0,0.1589,0.0001,14.5878]
[1776732781352,41.38,75926.7,0.0,0.1589,0.0001,14.5878]
[1776732781483,41.38,75926.7,0.0,0.1589,0.0001,14.5878]
[1776732782199,41.38,75927.83,0.0,0.15901,0.0001,14.59478]
[1776732784186,41.38,75917.06,0.0,0.15798,0.0001,14.53011]
[1776732789865,41.39,75913.61,0.0,0.15767,0.0001,14.51078]
[1776732791330,41.39,75913.61,0.0,0.15767,0.0001,14.51078]
[1776732791383,41.39,75913.61,0.0,0.15767,0.0001,14.51078]
[1776732793825,41.39,75913.67,0.0,0.15768,0.0001,14.51166]
[1776732793860,41.39,75915.67,0.0,0.15788,0.0001,14.524]
[1776732797316,41.39,75916.99,0.0,0.15802,0.0001,14.53268]
[1776732797389,41.39,75916.99,0.0,0.15802,0.0001,14.53268]
[1776732803063,41.4,75918.68,0.0,0.15821,0.0001,14.54435]
[1776732807589,41.4,75916.03,0.0,0.15796,0.0001,14.52924]
[1776732807632,41.4,75916.03,0.0,0.15796,0.0001,14.52924]
[1776732813502,41.4,75909.52,0.0,0.15732,0.0001,14.48677]
[1776732814703,41.4,75911.96,0.0,0.15756,0.0001,14.50178]
[1776732814763,41.4,75911.96,0.0,0.15756,0.0001,14.50178]
[1776732814842,41.4,75911.96,0.0,0.15756,0.0001,14.50178]
[1776732815292,41.4,75918.53,0.0,0.1582,0.0001,14.5417]
[1776732816714,41.4,75927.46,0.0,0.15907,0.0001,14.59582]
[1776732816803,41.4,75935.34,0.0,0.15984,0.0001,14.64365]
[1776732822090,41.41,75937.25,0.0,0.16004,0.0001,14.65607]
[1776732828132,41.41,75935.94,0.0,0.15992,0.0001,14.64847]
[1776732834287,41.41,75937.15,0.0,0.16004,0.0001,14.65606]
[1776732840216,41.41,75935.74,0.0,0.15991,0.0001,14.6479]
[1776732844987,41.41,75935.03,0.0,0.15985,0.0001,14.64392]
[1776732844994,41.41,75935.03,0.0,0.15985,0.0001,14.64392]
[1776732845251,41.41,75935.03,0.0,0.15985,0.0001,14.644]
[1776732850286,41.41,75935.8,0.0,0.15993,0.0001,14.64907]
[1776732855321,41.41,75934.96,0.0,0.15986,0.0001,14.64439]
[1776732860356,41.41,75934.19,0.0,0.15979,0.0001,14.64017]
[1776732865391,41.42,75934.97,0.0,0.15987,0.0001,14.64531]
[1776732870426,41.42,75934.42,0.0,0.15982,0.0001,14.64242]
[1776732871225,41.42,75934.42,0.0,0.15982,0.0001,14.64242]
[1776732871433,41.42,75934.2,0.0,0.15977,0.0001,14.63671]
[1776732875317,41.42,75934.26,0.0,0.15978,0.0001,14.63758]
[1776732875468,41.42,75934.26,0.0,0.15978,0.0001,14.6377]
[1776732880505,41.42,75934.14,0.0,0.15978,0.0001,14.63757]
[1776732883319,41.42,75933.29,0.0,0.1597,0.0001,14.63268]
[1776732883393,41.42,75933.29,0.0,0.1597,0.0001,14.63268]
[1776732888562,41.42,75924.68,0.0,0.15888,0.0001,14.58164]
[1776732893597,41.43,75927.45,0.0,0.15916,0.0001,14.59927]
[1776732896430,41.43,75927.57,0.0,0.15918,0.0001,14.60017]
[1776732896488,41.43,75927.57,0.0,0.15918,0.0001,14.60017]
[1776732899234,41.43,75933.3,0.0,0.15975,0.0001,14.63541]
[1776732900125,41.43,75933.85,0.0,0.1598,0.0001,14.63885]
[1776732902027,41.43,75933.35,0.0,0.15976,0.0001,14.63607]
[1776732907702,41.43,75937.18,0.0,0.16015,0.0001,14.66004]
[1776732909896,41.43,75939.48,0.0,0.16037,0.0001,14.67401]
[1776732910727,41.43,75941.22,0.0,0.16055,0.0001,14.68484]
[1776732911925,41.43,75941.22,0.0,0.16055,0.0001,14.68484]
[1776732912017,41.43,75940.43,0.0,0.16047,0.0001,14.68023]
[1776732913960,41.43,75940.43,0.0,0.16047,0.0001,14.68023]
[1776732914850,41.43,75939.25,0.0,0.16037,0.0001,14.67354]
[1776732920793,41.44,75938.91,0.0,0.16034,0.0001,14.67212]
[1776732925889,41.44,75945.45,0.0,0.16099,0.0001,14.71196]
[1776732925954,41.44,75956.01,0.0,0.16203,0.0001,14.77574]
[1776732927365,41.44,75956.01,0.0,0.16203,0.0001,14.77581]
[1776732928200,41.44,75957.7,0.0,0.16219,0.0001,14.78607]
[1776732928312,41.44,75957.7,0.0,0.16219,0.0001,14.78607]
[1776732928329,41.44,75957.7,0.0,0.16219,0.0001,14.78607]
[1776732928417,41.44,75957.7,0.0,0.16219,0.0001,14.78607]
[1776732928850,41.44,75961.89,0.0,0.16261,0.0001,14.8114]
[1776732931873,41.44,75978.14,0.0,0.16419,0.0001,14.90553]
[1776732932069,41.44,75978.14,0.0,0.16419,0.0001,14.90553]
[1776732932107,41.44,75978.14,0.0,0.16419,0.0001,14.90553]
[1776732932240,41.44,75978.14,0.0,0.16419,0.0001,14.90553]
[1776732932879,41.44,75984.89,0.0,0.16486,0.0001,14.94634]
[1776732933437,41.44,75984.89,0.0,0.16486,0.0001,14.94634]
[1776732933445,41.44,75984.89,0.0,0.16486,0.0001,14.94634]
[1776732933890,41.44,75989.1,0.0,0.16528,0.0001,14.97176]
[1776732934314,41.44,75989.1,0.0,0.16528,0.0001,14.97176]
[1776732934890,41.44,75992.09,0.0,0.16557,0.0001,14.98979]
[1776732936172,41.44,75990.14,0.0,0.16538,0.0001,14.97801]
[1776732936181,41.44,75990.14,0.0,0.16538,0.0001,14.97801]
[1776732936183,41.44,75990.14,0.0,0.16538,0.0001,14.97801]
[1776732936905,41.44,75988.59,0.0,0.16522,0.0001,14.9686]
[1776732940013,41.44,75987.15,0.0,0.16508,0.0001,14.9598]
[1776732940232,41.44,75987.15,0.0,0.16508,0.0001,14.9598]
[1776732940296,41.44,75987.15,0.0,0.16508,0.0001,14.9598]
[1776732940366,41.44,75987.15,0.0,0.16508,0.0001,14.9598]
[1776732940934,41.44,75990.19,0.0,0.16538,0.0001,14.97811]
[1776732945721,41.44,75993.43,0.0,0.1657,0.0001,14.99756]
[1776732945790,41.44,75993.43,0.0,0.1657,0.0001,14.99756]
[1776732947177,41.44,76000.11,0.0,0.16637,0.0001,15.03776]
[1776732947338,41.44,76000.11,0.0,0.16637,0.0001,15.03776]
[1776732947736,41.44,76000.11,0.0,0.16637,0.0001,15.03776]
[1776732947810,41.44,76000.11,0.0,0.16637,0.0001,15.03776]
[1776732948455,41.44,76002.73,0.0,0.16663,0.0001,15.05347]
[1776732948751,41.44,76002.73,0.0,0.16663,0.0001,15.05347]
[1776732948989,41.44,76004.56,0.0,0.16681,0.0001,15.06439]
[1776732952013,41.44,76016.9,0.0,0.16805,0.0001,15.13873]
[1776732954539,41.44,76015.57,0.0,0.16791,0.0001,15.13085]
[1776732954780,41.44,76009.12,0.0,0.16727,0.0001,15.09208]
[1776732960610,41.44,76009.84,0.0,0.16734,0.0001,15.09654]
[1776732960711,41.44,76009.15,0.0,0.16728,0.0001,15.09245]
[1776732961553,41.44,76009.15,0.0,0.16728,0.0001,15.09245]
[1776732961734,41.44,76008.28,0.0,0.16719,0.0001,15.08725]
[1776732962658,41.44,76008.28,0.0,0.16719,0.0001,15.08725]
[1776732968124,41.44,76007.82,0.0,0.16713,0.0001,15.08386]
[1776732972136,41.44,76009.73,0.0,0.16732,0.0001,15.09505]
[1776732972145,41.44,76009.73,0.0,0.16732,0.0001,15.09505]
[1776732973983,41.44,76008.79,0.0,0.16722,0.0001,15.08929]
[1776732974831,41.44,76008.79,0.0,0.16722,0.0001,15.08919]
[1776732974885,41.44,76008.64,0.0,0.1672,0.0001,15.08819]
[1776732981216,41.43,76010.27,0.0,0.16735,0.0001,15.09732]
[1776732986250,41.43,76011.28,0.0,0.16745,0.0001,15.10282]
[1776732989026,41.43,76010.43,0.0,0.16736,0.0001,15.09758]
[1776732989049,41.43,76010.43,0.0,0.16736,0.0001,15.09758]
[1776732989243,41.43,76010.23,0.0,0.16734,0.0001,15.09627]
[1776732989273,41.43,76010.13,0.0,0.16732,0.0001,15.09555]
[1776732990142,41.43,76010.13,0.0,0.16732,0.0001,15.09555]
[1776732990741,41.43,76018.22,0.0,0.16814,0.0001,15.14439]
[1776732996325,41.43,76022.4,0.0,0.16854,0.0001,15.16596]
[1776733001355,41.44,76017.61,0.0,0.16807,0.0001,15.13779]
[1776733006604,41.44,76017.24,0.0,0.16804,0.0001,15.13623]
[1776733010475,41.44,76024.77,0.0,0.1688,0.0001,15.18191]
[1776733010516,41.44,76024.77,0.0,0.1688,0.0001,15.18191]
[1776733010521,41.44,76024.77,0.0,0.1688,0.0001,15.18191]
[1776733010566,41.44,76027.19,0.0,0.16905,0.0001,15.19661]
[1776733011364,41.44,76027.19,0.0,0.16905,0.0001,15.19661]
[1776733011611,41.44,76027.19,0.0,0.16905,0.0001,15.19661]
[1776733011709,41.44,76030.48,0.0,0.16938,0.0001,15.21654]
[1776733014097,41.44,76039.21,0.0,0.17027,0.0001,15.2693]
[1776733017294,41.44,76049.35,0.0,0.1713,0.0001,15.33044]
[1776733017366,41.44,76049.35,0.0,0.1713,0.0001,15.33044]
[1776733017427,41.44,76049.35,0.0,0.1713,0.0001,15.33044]
[1776733018216,41.44,76049.37,0.0,0.1713,0.0001,15.33051]
[1776733018989,41.44,76049.37,0.0,0.1713,0.0001,15.33051]
[1776733019609,41.44,76052.5,0.0,0.17162,0.0001,15.34946]
[1776733019685,41.44,76052.5,0.0,0.17162,0.0001,15.34946]
[1776733019780,41.44,76052.5,0.0,0.17162,0.0001,15.34946]
[1776733024968,41.44,76060.27,0.0,0.17242,0.0001,15.39623]
[1776733025551,41.44,76062.7,0.0,0.17266,0.0001,15.41086]
[1776733025555,41.44,76063.52,0.0,0.17275,0.0001,15.41578]
[1776733028988,41.44,76060.71,0.0,0.17246,0.0001,15.39876]
[1776733035351,41.44,76062.8,0.0,0.17267,0.0001,15.4111]
[1776733040712,41.44,76063.09,0.0,0.17268,0.0001,15.41177]
[1776733042209,41.44,76062.53,0.0,0.17262,0.0001,15.40827]
[1776733043806,41.44,76062.53,0.0,0.17262,0.0001,15.40821]
[1776733043844,41.44,76062.67,0.0,0.17263,0.0001,15.40899]
[1776733045894,41.43,76062.67,0.0,0.17263,0.0001,15.40893]
[1776733045900,41.43,76062.67,0.0,0.17263,0.0001,15.40893]
[1776733045983,41.43,76062.67,0.0,0.17263,0.0001,15.40893]
[1776733049002,41.43,76065.75,0.0,0.17294,0.0001,15.42728]
[1776733049501,41.43,76067.44,0.0,0.17311,0.0001,15.43738]
[1776733051176,41.43,76067.65,0.0,0.17313,0.0001,15.43845]
[1776733051708,41.43,76068.18,0.0,0.17315,0.0001,15.43722]
[1776733052898,41.43,76080.11,0.0,0.17438,0.0001,15.50911]
[1776733058002,41.43,76081.77,0.0,0.17454,0.0001,15.51903]
[1776733061114,41.43,76082.47,0.0,0.17462,0.0001,15.52317]
[1776733061777,41.43,76075.66,0.0,0.17391,0.0001,15.48212]
[1776733064797,41.43,76065.48,0.0,0.17287,0.0001,15.42092]
[1776733066498,41.43,76063.82,0.0,0.1727,0.0001,15.41099]
[1776733066506,41.43,76063.82,0.0,0.1727,0.0001,15.41099]
[1776733069223,41.43,76060.93,0.0,0.1724,0.0001,15.39344]
[1776733069322,41.43,76060.93,0.0,0.1724,0.0001,15.39344]
[1776733071846,41.43,76051.36,0.0,0.17143,0.0001,15.33561]
[1776733074254,41.43,76051.6,0.0,0.17145,0.0001,15.33705]
[1776733074282,41.43,76051.6,0.0,0.17145,0.0001,15.33705]
[1776733074646,41.43,76051.6,0.0,0.17145,0.0001,15.33705]
[1776733074736,41.43,76051.6,0.0,0.17145,0.0001,15.33705]
[1776733077478,41.43,76049.76,0.0,0.17126,0.0001,15.32579]
[1776733080326,41.43,76046.58,0.0,0.17093,0.0001,15.30626]
[1776733086058,41.43,76046.76,0.0,0.17094,0.0001,15.30673]
[1776733091985,41.43,76040.8,0.0,0.17032,0.0001,15.27026]
[1776733097064,41.43,76046.18,0.0,0.17086,0.0001,15.30243]
[1776733098568,41.43,76050.7,0.0,0.17132,0.0001,15.32952]
[1776733100343,41.43,76059.34,0.0,0.1722,0.0001,15.38133]
[1776733100414,41.43,76059.34,0.0,0.1722,0.0001,15.38133]
[1776733100457,41.43,76059.34,0.0,0.1722,0.0001,15.38133]
[1776733100475,41.43,76059.34,0.0,0.1722,0.0001,15.38133]
[1776733101675,41.43,76061.57,0.0,0.17243,0.0001,15.39476]
[1776733101728,41.43,76061.57,0.0,0.17243,0.0001,15.39476]
[1776733101790,41.43,76061.57,0.0,0.17243,0.0001,15.39476]
[1776733102623,41.43,76063.38,0.0,0.17261,0.0001,15.40563]
[1776733103263,41.43,76065.01,0.0,0.17278,0.0001,15.41541]
[1776733103268,41.43,76065.01,0.0,0.17278,0.0001,15.41541]
[1776733103375,41.43,76065.01,0.0,0.17278,0.0001,15.41541]
[1776733104075,41.43,76067.83,0.0,0.17307,0.0001,15.43251]
[1776733104429,41.43,76067.83,0.0,0.17307,0.0001,15.43251]
[1776733106695,41.43,76075.43,0.0,0.17385,0.0001,15.47823]
[1776733109248,41.43,76085.56,0.0,0.17489,0.0001,15.53921]
[1776733114432,41.43,76080.94,0.0,0.17437,0.0001,15.50669]
[1776733114804,41.43,76080.94,0.0,0.17437,0.0001,15.50669]
[1776733114812,41.43,76080.94,0.0,0.17437,0.0001,15.50669]
[1776733115155,41.43,76077.57,0.0,0.17402,0.0001,15.48636]
[1776733117056,41.42,76072.01,0.0,0.17345,0.0001,15.45269]
[1776733117116,41.42,76072.01,0.0,0.17345,0.0001,15.45269]
[1776733117169,41.42,76066.59,0.0,0.17289,0.0001,15.4199]
[1776733119982,41.42,76066.2,0.0,0.17285,0.0001,15.41733]
[1776733120262,41.42,76065.92,0.0,0.17282,0.0001,15.41555]
[1776733121196,41.42,76066.08,0.0,0.17283,0.0001,15.41641]
[1776733126338,41.42,76066.18,0.0,0.17283,0.0001,15.41645]
[1776733131132,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733131622,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733131652,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733131931,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733132018,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733132056,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733132112,41.42,76065.81,0.0,0.17279,0.0001,15.41393]
[1776733132117,41.42,76062.32,0.0,0.17243,0.0001,15.39274]
[1776733133093,41.42,76062.32,0.0,0.17243,0.0001,15.39274]
[1776733133132,41.42,76062.32,0.0,0.17243,0.0001,15.39274]
[1776733133952,41.42,76062.91,0.0,0.17249,0.0001,15.39623]
[1776733134041,41.42,76062.91,0.0,0.17249,0.0001,15.39623]
[1776733134975,41.42,76061.68,0.0,0.17236,0.0001,15.38874]
[1776733135003,41.42,76061.68,0.0,0.17236,0.0001,15.38874]
[1776733135717,41.42,76064.91,0.0,0.17269,0.0001,15.40814]
[1776733136317,41.42,76068.37,0.0,0.17304,0.0001,15.4289]
[1776733136384,41.42,76070.95,0.0,0.17331,0.0001,15.44434]
[1776733140332,41.42,76084.55,0.0,0.17471,0.0001,15.52631]
[1776733141268,41.42,76084.55,0.0,0.17471,0.0001,15.52631]
[1776733141311,41.42,76084.55,0.0,0.17471,0.0001,15.52631]
[1776733141350,41.42,76084.55,0.0,0.17471,0.0001,15.52631]
[1776733141409,41.42,76084.55,0.0,0.17471,0.0001,15.52631]
[1776733142039,41.42,76086.16,0.0,0.17487,0.0001,15.53609]
[1776733146943,41.42,76085.12,0.0,0.17476,0.0001,15.52966]
[1776733147002,41.42,76085.12,0.0,0.17476,0.0001,15.52966]
[1776733147092,41.42,76085.12,0.0,0.17476,0.0001,15.52962]
[1776733149106,41.42,76085.96,0.0,0.17485,0.0001,15.53464]
[1776733149294,41.42,76086.67,0.0,0.17492,0.0001,15.53897]
[1776733149926,41.42,76086.67,0.0,0.17492,0.0001,15.53897]
[1776733151688,41.42,76085.7,0.0,0.17482,0.0001,15.53324]
[1776733151743,41.42,76085.7,0.0,0.17482,0.0001,15.53324]
[1776733151788,41.42,76085.25,0.0,0.17478,0.0001,15.5306]
[1776733152797,41.42,76085.25,0.0,0.17478,0.0001,15.5306]
[1776733152837,41.42,76085.25,0.0,0.17478,0.0001,15.5306]
[1776733152879,41.42,76084.97,0.0,0.17475,0.0001,15.52898]
[1776733153824,41.42,76084.97,0.0,0.17475,0.0001,15.52898]
[1776733153905,41.42,76086.22,0.0,0.17488,0.0001,15.53648]
[1776733156745,41.42,76084.29,0.0,0.17468,0.0001,15.5248]
[1776733156806,41.42,76084.29,0.0,0.17468,0.0001,15.5248]
[1776733162486,41.42,76081.01,0.0,0.17434,0.0001,15.50494]
[1776733167521,41.42,76081.55,0.0,0.17439,0.0001,15.50802]
[1776733175637,41.42,76081.38,0.0,0.17433,0.0001,15.50233]
[1776733181621,41.42,76081.6,0.0,0.17434,0.0001,15.50281]
[1776733183748,41.41,76082.44,0.0,0.17442,0.0001,15.50763]
[1776733183762,41.41,76082.44,0.0,0.17442,0.0001,15.50763]
[1776733183849,41.41,76082.89,0.0,0.17447,0.0001,15.51011]
[1776733184622,41.41,76082.89,0.0,0.17447,0.0001,15.51011]
[1776733185774,41.41,76082.89,0.0,0.17446,0.0001,15.50987]
[1776733185872,41.41,76082.71,0.0,0.17444,0.0001,15.50854]
[1776733191692,41.41,76082.63,0.0,0.17442,0.0001,15.50733]
[1776733196924,41.41,76086.18,0.0,0.17478,0.0001,15.5285]
[1776733197940,41.41,76086.23,0.0,0.17478,0.0001,15.52873]
[1776733198672,41.41,76086.18,0.0,0.17478,0.0001,15.52835]
[1776733200787,41.41,76084.7,0.0,0.17462,0.0001,15.51929]
[1776733200878,41.41,76084.7,0.0,0.17462,0.0001,15.51929]
[1776733200904,41.41,76084.7,0.0,0.17462,0.0001,15.51929]
[1776733201164,41.41,76084.7,0.0,0.17462,0.0001,15.51929]
[1776733201199,41.41,76084.7,0.0,0.17462,0.0001,15.51929]
[1776733201272,41.41,76076.64,0.0,0.17379,0.0001,15.47066]
[1776733201587,41.41,76076.64,0.0,0.17379,0.0001,15.47066]
[1776733201805,41.41,76066.08,0.0,0.17271,0.0001,15.40702]
[1776733202965,41.41,76066.08,0.0,0.17271,0.0001,15.40702]
[1776733203088,41.41,76055.35,0.0,0.1716,0.0001,15.3417]
[1776733203666,41.41,76055.35,0.0,0.1716,0.0001,15.3417]
[1776733204060,41.41,76055.35,0.0,0.1716,0.0001,15.3417]
[1776733204172,41.41,76055.35,0.0,0.1716,0.0001,15.3417]
[1776733204257,41.41,76055.35,0.0,0.1716,0.0001,15.3417]
[1776733204191,41.41,76050.03,0.0,0.17105,0.0001,15.30944]
[1776733204330,41.41,76050.03,0.0,0.17105,0.0001,15.30944]
[1776733204783,41.41,76050.03,0.0,0.17105,0.0001,15.30944]
[1776733206086,41.41,76050.03,0.0,0.17105,0.0001,15.30944]
[1776733206186,41.41,76045.39,0.0,0.17058,0.0001,15.28132]
[1776733206298,41.41,76045.39,0.0,0.17058,0.0001,15.28132]
[1776733208062,41.41,76045.39,0.0,0.17058,0.0001,15.28111]
[1776733210120,41.41,76042.71,0.0,0.1703,0.0001,15.26495]
[1776733210160,41.41,76042.71,0.0,0.1703,0.0001,15.26495]
[1776733210316,41.4,76041.38,0.0,0.17017,0.0001,15.25675]
[1776733210334,41.4,76041.38,0.0,0.17017,0.0001,15.25675]
[1776733210860,41.4,76041.38,0.0,0.17017,0.0001,15.25675]
[1776733210930,41.4,76044.15,0.0,0.17045,0.0001,15.27345]
[1776733212153,41.4,76044.15,0.0,0.17045,0.0001,15.27345]
[1776733212223,41.4,76042.97,0.0,0.17032,0.0001,15.26614]
[1776733217287,41.4,76045.62,0.0,0.17059,0.0001,15.28185]
[1776733219009,41.4,76042.19,0.0,0.17024,0.0001,15.2611]
[1776733219046,41.4,76042.19,0.0,0.17024,0.0001,15.2611]
[1776733219259,41.4,76042.19,0.0,0.17024,0.0001,15.2611]
[1776733219269,41.4,76035.49,0.0,0.16956,0.0001,15.22063]
[1776733219320,41.4,76035.49,0.0,0.16956,0.0001,15.22063]
[1776733219479,41.4,76035.49,0.0,0.16956,0.0001,15.22063]
[1776733220085,41.4,76035.49,0.0,0.16956,0.0001,15.22063]
[1776733220264,41.4,76035.49,0.0,0.16956,0.0001,15.22063]
[1776733220137,41.4,76036.43,0.0,0.16965,0.0001,15.22632]
[1776733220993,41.4,76036.43,0.0,0.16965,0.0001,15.22632]
[1776733221000,41.4,76036.43,0.0,0.16965,0.0001,15.22632]
[1776733221621,41.4,76035.7,0.0,0.16958,0.0001,15.22193]
[1776733221684,41.4,76035.7,0.0,0.16958,0.0001,15.22193]
[1776733221985,41.4,76035.7,0.0,0.16958,0.0001,15.22193]
[1776733222046,41.4,76035.7,0.0,0.16958,0.0001,15.22193]
[1776733222262,41.4,76035.7,0.0,0.16958,0.0001,15.22193]
[1776733229811,41.4,76037.13,0.0,0.16973,0.0001,15.23068]
[1776733231174,41.4,76037.85,0.0,0.1698,0.0001,15.23504]
[1776733231268,41.4,76047.38,0.0,0.17073,0.0001,15.28805]
[1776733236406,41.4,76044.63,0.0,0.17045,0.0001,15.27132]
[1776733236482,41.4,76044.63,0.0,0.17045,0.0001,15.27132]
[1776733236735,41.4,76044.63,0.0,0.17045,0.0001,15.27132]
[1776733236794,41.4,76044.63,0.0,0.17045,0.0001,15.27132]
[1776733239675,41.4,76035.88,0.0,0.16956,0.0001,15.21852]
[1776733240569,41.4,76036.73,0.0,0.16964,0.0001,15.22357]
[1776733240588,41.4,76036.73,0.0,0.16964,0.0001,15.22357]
[1776733240962,41.4,76036.73,0.0,0.16964,0.0001,15.22357]
[1776733241068,41.4,76036.73,0.0,0.16964,0.0001,15.22357]
[1776733242560,41.4,76036.88,0.0,0.16966,0.0001,15.22433]
[1776733242826,41.4,76036.88,0.0,0.16966,0.0001,15.22433]
[1776733243082,41.4,76037.11,0.0,0.16968,0.0001,15.22574]
[1776733246103,41.4,76047.81,0.0,0.17077,0.0001,15.2902]
[1776733246356,41.4,76047.81,0.0,0.17077,0.0001,15.2902]
[1776733247197,41.4,76054.34,0.0,0.17143,0.0001,15.32955]
[1776733249552,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250129,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250143,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250192,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250220,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250279,41.4,76061.49,0.0,0.17216,0.0001,15.37249]
[1776733250338,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733250397,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733250759,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733251348,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733251408,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733251444,41.4,76065.04,0.0,0.17252,0.0001,15.39393]
[1776733252935,41.4,76066.82,0.0,0.1727,0.0001,15.40466]
[1776733253742,41.4,76067.91,0.0,0.17282,0.0001,15.41121]
[1776733253812,41.4,76067.91,0.0,0.17282,0.0001,15.41121]
[1776733253843,41.4,76067.91,0.0,0.17282,0.0001,15.41121]
[1776733259196,41.4,76067.81,0.0,0.1728,0.0001,15.4105]
[1776733260366,41.4,76066.03,0.0,0.17262,0.0001,15.39974]
[1776733260411,41.4,76066.03,0.0,0.17262,0.0001,15.39974]
[1776733262276,41.4,76047.78,0.0,0.17075,0.0001,15.2894]
[1776733264888,41.4,76048.54,0.0,0.17083,0.0001,15.29394]
[1776733264914,41.4,76048.54,0.0,0.17083,0.0001,15.29394]
[1776733264985,41.4,76049.01,0.0,0.17088,0.0001,15.29678]
[1776733270273,41.4,76047.69,0.0,0.17074,0.0001,15.2886]
[1776733270959,41.4,76047.69,0.0,0.17074,0.0001,15.2886]
[1776733271022,41.4,76047.69,0.0,0.17074,0.0001,15.2886]
[1776733271281,41.4,76044.61,0.0,0.17042,0.0001,15.26982]
[1776733273650,41.4,76038.09,0.0,0.16976,0.0001,15.23052]
[1776733273708,41.4,76038.09,0.0,0.16976,0.0001,15.23052]
[1776733273826,41.4,76038.09,0.0,0.16976,0.0001,15.23052]
[1776733274189,41.4,76038.09,0.0,0.16976,0.0001,15.23052]
[1776733274215,41.4,76038.09,0.0,0.16976,0.0001,15.23052]
[1776733275019,41.4,76035.38,0.0,0.16949,0.0001,15.21423]
[1776733275147,41.4,76035.38,0.0,0.16949,0.0001,15.21423]
[1776733275174,41.4,76035.38,0.0,0.16949,0.0001,15.21423]
[1776733277055,41.4,76035.38,0.0,0.16949,0.0001,15.21437]
[1776733277069,41.4,76035.38,0.0,0.16949,0.0001,15.21437]
[1776733277156,41.4,76034.81,0.0,0.16943,0.0001,15.21101]
[1776733282051,41.4,76036.12,0.0,0.16957,0.0001,15.21903]
[1776733282094,41.4,76036.12,0.0,0.16957,0.0001,15.21903]
[1776733282357,41.4,76037.4,0.0,0.1697,0.0001,15.22664]
[1776733285392,41.4,76039.05,0.0,0.16986,0.0001,15.2366]
[1776733285425,41.4,76039.05,0.0,0.16986,0.0001,15.2366]
[1776733285633,41.4,76039.05,0.0,0.16986,0.0001,15.2366]
[1776733285734,41.4,76040.14,0.0,0.16997,0.0001,15.24323]
[1776733290391,41.4,76041.16,0.0,0.17008,0.0001,15.24952]
[1776733291166,41.4,76041.16,0.0,0.17008,0.0001,15.24952]
[1776733293304,41.4,76056.52,0.0,0.17161,0.0001,15.33776]
[1776733293434,41.4,76062.07,0.0,0.17217,0.0001,15.37125]
[1776733298470,41.4,76055.47,0.0,0.1715,0.0001,15.33122]
[1776733301665,41.4,76055.88,0.0,0.17154,0.0001,15.33364]
[1776733301799,41.4,76053.73,0.0,0.17132,0.0001,15.32066]
[1776733302597,41.4,76053.73,0.0,0.17132,0.0001,15.32066]
[1776733303352,41.4,76053.73,0.0,0.17132,0.0001,15.32066]
[1776733303451,41.4,76050.98,0.0,0.17104,0.0001,15.30401]
[1776733304073,41.4,76050.98,0.0,0.17104,0.0001,15.30401]
[1776733309549,41.4,76048.12,0.0,0.17075,0.0001,15.28692]
[1776733312334,41.4,76049.32,0.0,0.17087,0.0001,15.29419]
[1776733313560,41.4,76054.52,0.0,0.1714,0.0001,15.32559]
[1776733317614,41.4,76058.67,0.0,0.17182,0.0001,15.35053]
[1776733324258,41.4,76057.8,0.0,0.17173,0.0001,15.34511]
[1776733325722,41.4,76055.25,0.0,0.17147,0.0001,15.32969]
[1776733325786,41.4,76055.25,0.0,0.17147,0.0001,15.32969]
[1776733325822,41.4,76055.25,0.0,0.17147,0.0001,15.32969]
[1776733326231,41.4,76055.25,0.0,0.17147,0.0001,15.32969]
[1776733326302,41.4,76055.25,0.0,0.17147,0.0001,15.32969]
[1776733326329,41.4,76056.92,0.0,0.17164,0.0001,15.33973]
[1776733328110,41.4,76047.4,0.0,0.17067,0.0001,15.28233]
[1776733329387,41.4,76047.4,0.0,0.17067,0.0001,15.28233]
[1776733331847,41.4,76039.62,0.0,0.16988,0.0001,15.23553]
[1776733332404,41.4,76031.49,0.0,0.16906,0.0001,15.1867]
[1776733333526,41.4,76031.49,0.0,0.16906,0.0001,15.1867]
[1776733333822,41.4,76027.29,0.0,0.16864,0.0001,15.16136]
[1776733337910,41.4,76027.43,0.0,0.16865,0.0001,15.16229]
[1776733337996,41.4,76029.46,0.0,0.16886,0.0001,15.17458]
[1776733343788,41.4,76030.26,0.0,0.16894,0.0001,15.17956]
[1776733348823,41.4,76027.93,0.0,0.16871,0.0001,15.16569]
[1776733354072,41.4,76029.18,0.0,0.1688,0.0001,15.16891]
[1776733354469,41.4,76036.43,0.0,0.16954,0.0001,15.21283]
[1776733354566,41.4,76036.43,0.0,0.16954,0.0001,15.21283]
[1776733354706,41.4,76036.43,0.0,0.16954,0.0001,15.21283]
[1776733354774,41.4,76036.43,0.0,0.16954,0.0001,15.21283]
[1776733354952,41.4,76036.43,0.0,0.16954,0.0001,15.21283]
[1776733355224,41.4,76048.7,0.0,0.17079,0.0001,15.28689]
[1776733356153,41.4,76048.7,0.0,0.17079,0.0001,15.28689]
[1776733357943,41.4,76055.6,0.0,0.17149,0.0001,15.3285]
[1776733357954,41.4,76055.6,0.0,0.17149,0.0001,15.3285]
[1776733357980,41.4,76051.43,0.0,0.17106,0.0001,15.30335]
[1776733359058,41.4,76051.43,0.0,0.17106,0.0001,15.30335]
[1776733364332,41.4,76053.38,0.0,0.17126,0.0001,15.31514]
[1776733364356,41.4,76053.11,0.0,0.17124,0.0001,15.31352]
[1776733369977,41.4,76052.38,0.0,0.17116,0.0001,15.30913]
[1776733375013,41.4,76051.82,0.0,0.1711,0.0001,15.30578]
[1776733380075,41.4,76053.79,0.0,0.17131,0.0001,15.31767]
[1776733382545,41.4,76053.8,0.0,0.17131,0.0001,15.31771]
[1776733383069,41.4,76053.74,0.0,0.1713,0.0001,15.31734]
[1776733384602,41.4,76053.51,0.0,0.17128,0.0001,15.31593]
[1776733385082,41.4,76053.51,0.0,0.17128,0.0001,15.3159]
[1776733388626,41.4,76053.2,0.0,0.17123,0.0001,15.31348]
[1776733390173,41.4,76053.2,0.0,0.17123,0.0001,15.31348]
[1776733390248,41.4,76053.2,0.0,0.17123,0.0001,15.31348]
[1776733390328,41.4,76053.2,0.0,0.17123,0.0001,15.31348]
[1776733390463,41.4,76054.84,0.0,0.1714,0.0001,15.323]
[1776733390652,41.4,76054.84,0.0,0.1714,0.0001,15.323]
[1776733390699,41.4,76054.84,0.0,0.1714,0.0001,15.323]
[1776733391168,41.4,76054.84,0.0,0.1714,0.0001,15.323]
[1776733391179,41.4,76054.84,0.0,0.1714,0.0001,15.323]
[1776733392591,41.4,76057.88,0.0,0.1717,0.0001,15.34088]
[1776733392809,41.4,76057.88,0.0,0.1717,0.0001,15.34088]
[1776733395853,41.4,76058.05,0.0,0.17171,0.0001,15.34179]
[1776733396341,41.4,76062.74,0.0,0.17219,0.0001,15.37]
[1776733402212,41.4,76062.25,0.0,0.17213,0.0001,15.36656]
[1776733407243,41.4,76059.11,0.0,0.17181,0.0001,15.34762]
[1776733412279,41.4,76056.5,0.0,0.17151,0.0001,15.3273]
[1776733418407,41.39,76054.79,0.0,0.17132,0.0001,15.31625]
[1776733422711,41.39,76052.45,0.0,0.17107,0.0001,15.30167]
[1776733422938,41.39,76052.45,0.0,0.17107,0.0001,15.30167]
[1776733423356,41.39,76051.78,0.0,0.171,0.0001,15.29741]
[1776733424120,41.39,76051.78,0.0,0.171,0.0001,15.29741]
[1776733424183,41.39,76051.78,0.0,0.171,0.0001,15.29741]
[1776733424322,41.39,76051.78,0.0,0.171,0.0001,15.29741]
[1776733424372,41.39,76051.78,0.0,0.171,0.0001,15.29741]
[1776733424461,41.39,76064.19,0.0,0.17227,0.0001,15.37226]
[1776733425031,41.39,76064.19,0.0,0.17227,0.0001,15.37226]
[1776733425125,41.39,76064.19,0.0,0.17227,0.0001,15.37226]
[1776733425379,41.39,76064.19,0.0,0.17227,0.0001,15.37229]
[1776733426314,41.39,76064.19,0.0,0.17227,0.0001,15.37229]
[1776733426353,41.39,76064.19,0.0,0.17227,0.0001,15.37229]
[1776733426429,41.39,76074.69,0.0,0.17334,0.0001,15.43552]
[1776733426928,41.39,76074.69,0.0,0.17334,0.0001,15.43552]
[1776733427386,41.39,76074.69,0.0,0.17334,0.0001,15.4354]
[1776733427987,41.39,76074.69,0.0,0.17334,0.0001,15.4354]
[1776733428478,41.39,76076.89,0.0,0.17356,0.0001,15.44852]
[1776733433290,41.39,76079.11,0.0,0.17379,0.0001,15.46193]
[1776733438469,41.39,76088.52,0.0,0.17476,0.0001,15.51835]
[1776733443501,41.39,76093.12,0.0,0.17523,0.0001,15.54577]
[1776733446755,41.39,76095.26,0.0,0.17545,0.0001,15.55856]
[1776733447529,41.39,76095.26,0.0,0.17545,0.0001,15.5584]
[1776733452564,41.39,76102.2,0.0,0.17616,0.0001,15.59994]
[1776733457599,41.39,76101.53,0.0,0.17609,0.0001,15.59592]
[1776733462633,41.39,76099.51,0.0,0.17588,0.0001,15.58388]
[1776733468342,41.39,76099.92,0.0,0.17593,0.0001,15.58648]
[1776733468472,41.39,76099.92,0.0,0.17593,0.0001,15.58648]
[1776733468548,41.39,76100.42,0.0,0.17598,0.0001,15.58957]
[1776733468693,41.39,76100.42,0.0,0.17598,0.0001,15.58957]
[1776733468714,41.39,76100.42,0.0,0.17598,0.0001,15.58957]
[1776733468882,41.39,76110.25,0.0,0.177,0.0001,15.64876]
[1776733469740,41.39,76110.25,0.0,0.177,0.0001,15.64876]
[1776733473822,41.39,76115.62,0.0,0.17756,0.0001,15.68116]
[1776733476288,41.39,76114.36,0.0,0.17739,0.0001,15.66906]
[1776733476435,41.39,76114.36,0.0,0.17739,0.0001,15.66906]
[1776733476515,41.39,76114.36,0.0,0.17739,0.0001,15.66906]
[1776733476545,41.39,76114.36,0.0,0.17739,0.0001,15.66906]
[1776733476544,41.39,76110.57,0.0,0.177,0.0001,15.64624]
[1776733476717,41.39,76110.57,0.0,0.177,0.0001,15.64624]
[1776733476782,41.39,76110.57,0.0,0.177,0.0001,15.64624]
[1776733476883,41.39,76106.27,0.0,0.17655,0.0001,15.62036]
[1776733477735,41.39,76106.27,0.0,0.17655,0.0001,15.62036]
[1776733477802,41.39,76106.27,0.0,0.17655,0.0001,15.62036]
[1776733484788,41.39,76102.19,0.0,0.17613,0.0001,15.59571]
[1776733490412,41.39,76099.93,0.0,0.17589,0.0001,15.58214]
[1776733490463,41.39,76099.93,0.0,0.17589,0.0001,15.58214]
[1776733491225,41.39,76104.89,0.0,0.17641,0.0001,15.61205]
[1776733491257,41.39,76104.89,0.0,0.17641,0.0001,15.61205]
[1776733496872,41.39,76107.58,0.0,0.17669,0.0001,15.62813]
[1776733501908,41.39,76105.04,0.0,0.17642,0.0001,15.61281]
[1776733506945,41.39,76102.45,0.0,0.17615,0.0001,15.59726]
[1776733511977,41.39,76100.49,0.0,0.17595,0.0001,15.58558]
[1776733514810,41.39,76100.9,0.0,0.176,0.0001,15.58812]
[1776733516402,41.39,76106.51,0.0,0.17658,0.0001,15.62194]
[1776733516498,41.39,76107.91,0.0,0.17673,0.0001,15.6305]
[1776733522047,41.39,76106.35,0.0,0.17657,0.0001,15.62147]
[1776733524800,41.39,76105.4,0.0,0.17648,0.0001,15.61588]
[1776733526517,41.39,76105.31,0.0,0.17647,0.0001,15.61541]
[1776733526694,41.39,76106.9,0.0,0.17663,0.0001,15.62508]
[1776733527195,41.39,76106.9,0.0,0.17663,0.0001,15.62508]
[1776733527208,41.39,76106.9,0.0,0.17663,0.0001,15.62508]
[1776733527994,41.39,76106.97,0.0,0.17664,0.0001,15.62546]
[1776733528556,41.39,76106.97,0.0,0.17664,0.0001,15.62546]
[1776733530580,41.39,76106.72,0.0,0.17661,0.0001,15.62396]
[1776733530681,41.39,76106.72,0.0,0.17662,0.0001,15.62401]
[1776733535293,41.39,76109.89,0.0,0.17691,0.0001,15.63878]
[1776733535574,41.39,76109.68,0.0,0.17689,0.0001,15.63754]
[1776733536893,41.39,76116.7,0.0,0.17762,0.0001,15.67981]
[1776733537529,41.39,76116.7,0.0,0.17762,0.0001,15.67981]
[1776733537543,41.39,76116.7,0.0,0.17762,0.0001,15.67981]
[1776733538742,41.39,76123.16,0.0,0.1783,0.0001,15.71893]
[1776733539254,41.39,76124.05,0.0,0.1784,0.0001,15.72448]
[1776733545215,41.4,76124.09,0.0,0.17841,0.0001,15.72503]
[1776733547938,41.4,76124.42,0.0,0.17844,0.0001,15.72706]
[1776733547973,41.4,76124.42,0.0,0.17844,0.0001,15.72706]
[1776733552331,41.4,76125.07,0.0,0.17852,0.0001,15.73126]
[1776733552364,41.4,76125.07,0.0,0.17852,0.0001,15.73126]
[1776733558307,41.4,76124.7,0.0,0.17849,0.0001,15.72962]
[1776733563342,41.4,76124.55,0.0,0.17847,0.0001,15.72875]
[1776733565176,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565233,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565259,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565409,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565417,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565420,41.4,76124.41,0.0,0.17846,0.0001,15.72792]
[1776733565435,41.4,76134.17,0.0,0.17948,0.0001,15.78661]
[1776733565825,41.4,76134.17,0.0,0.17948,0.0001,15.78661]
[1776733566459,41.4,76134.17,0.0,0.17948,0.0001,15.78661]
[1776733567490,41.4,76137.82,0.0,0.17987,0.00011,15.80866]
[1776733573316,41.4,76139.38,0.0,0.18003,0.00011,15.81814]
[1776733573416,41.4,76139.36,0.0,0.18003,0.00011,15.81802]
[1776733578451,41.4,76138.99,0.0,0.17999,0.00011,15.81564]
[1776733583489,41.4,76137.29,0.0,0.1798,0.00011,15.80514]
[1776733584630,41.4,76137.29,0.0,0.1798,0.00011,15.80514]
[1776733584832,41.4,76137.06,0.0,0.17978,0.00011,15.8037]
[1776733585503,41.4,76137.42,0.0,0.17982,0.00011,15.80579]
[1776733587161,41.4,76138.85,0.0,0.17996,0.00011,15.81431]
[1776733587205,41.4,76138.85,0.0,0.17996,0.00011,15.81431]
[1776733587609,41.4,76138.85,0.0,0.17996,0.00011,15.81431]
[1776733587614,41.4,76163.68,0.0,0.18259,0.00011,15.96343]
[1776733587967,41.4,76163.68,0.0,0.18259,0.00011,15.96343]
[1776733588179,41.4,76163.68,0.0,0.18259,0.00011,15.96343]
[1776733588528,41.4,76163.68,0.0,0.18258,0.00011,15.96333]
[1776733588968,41.4,76163.68,0.0,0.18258,0.00011,15.96333]
[1776733589489,41.4,76163.68,0.0,0.18258,0.00011,15.96333]
[1776733589628,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733590046,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733590184,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733590343,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733590415,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733590538,41.4,76187.7,0.0,0.18514,0.00011,16.10731]
[1776733592183,41.4,76189.01,0.0,0.18524,0.00011,16.11059]
[1776733592554,41.4,76189.01,0.0,0.18524,0.00011,16.11058]
[1776733597588,41.4,76191.32,0.0,0.18548,0.00011,16.124]
[1776733599659,41.4,76194.72,0.0,0.18585,0.00011,16.14438]
[1776733600334,41.39,76201.68,0.0,0.18659,0.00011,16.18591]
[1776733600610,41.39,76201.68,0.0,0.18659,0.00011,16.18591]
[1776733600847,41.39,76201.68,0.0,0.18659,0.00011,16.18591]
[1776733601617,41.39,76215.0,0.0,0.18802,0.00011,16.2655]
[1776733601814,41.39,76215.0,0.0,0.18802,0.00011,16.2655]
[1776733602668,41.39,76215.0,0.0,0.18802,0.00011,16.2655]
[1776733602674,41.39,76222.13,0.0,0.1888,0.00011,16.30812]
[1776733603326,41.39,76222.13,0.0,0.1888,0.00011,16.30812]
[1776733603382,41.39,76222.13,0.0,0.1888,0.00011,16.30812]
[1776733603389,41.39,76222.13,0.0,0.1888,0.00011,16.30812]
[1776733603395,41.39,76222.13,0.0,0.1888,0.00011,16.30812]
[1776733603630,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733603934,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733604017,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733604517,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733604587,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733604596,41.39,76222.13,0.0,0.18879,0.00011,16.30805]
[1776733604686,41.39,76221.72,0.0,0.18875,0.00011,16.30553]
[1776733605800,41.39,76221.72,0.0,0.18875,0.00011,16.30546]
[1776733606652,41.39,76222.57,0.0,0.18884,0.00011,16.31043]
[1776733607142,41.39,76222.57,0.0,0.18884,0.00011,16.31043]
[1776733608219,41.39,76223.19,0.0,0.1889,0.00011,16.31403]
[1776733608666,41.39,76222.35,0.0,0.18881,0.00011,16.30891]
[1776733613701,41.39,76221.15,0.0,0.18867,0.00011,16.30119]
[1776733613874,41.39,76221.15,0.0,0.18867,0.00011,16.30119]
[1776733613960,41.39,76221.15,0.0,0.18867,0.00011,16.30119]
[1776733615861,41.39,76221.27,0.0,0.18868,0.00011,16.30175]
[1776733616721,41.39,76221.69,0.0,0.18872,0.00011,16.30419]
[1776733620327,41.39,76223.42,0.0,0.18891,0.00011,16.31431]
[1776733620405,41.39,76223.42,0.0,0.18891,0.00011,16.31431]
[1776733622002,41.39,76229.14,0.0,0.18952,0.00011,16.34818]
[1776733623075,41.39,76233.79,0.0,0.19003,0.00011,16.37595]
[1776733623409,41.39,76233.79,0.0,0.19003,0.00011,16.37595]
[1776733623770,41.39,76240.58,0.0,0.19076,0.00011,16.41643]
[1776733625828,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733625850,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733625889,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733626108,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733626169,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733626645,41.39,76243.85,0.0,0.19112,0.00011,16.43586]
[1776733626734,41.39,76234.64,0.0,0.19012,0.00011,16.38087]
[1776733627642,41.39,76234.64,0.0,0.19012,0.00011,16.38087]
[1776733627695,41.39,76234.64,0.0,0.19012,0.00011,16.38087]
[1776733629695,41.39,76229.86,0.0,0.1896,0.00011,16.35232]
[1776733630956,41.39,76217.4,0.0,0.18824,0.00011,16.2777]
[1776733632180,41.39,76210.5,0.0,0.1875,0.00011,16.23643]
[1776733632274,41.39,76206.03,0.0,0.18702,0.00011,16.20969]
[1776733633836,41.39,76206.03,0.0,0.18701,0.00011,16.20952]
[1776733634813,41.39,76210.46,0.0,0.18749,0.00011,16.23603]
[1776733636187,41.39,76211.61,0.0,0.18761,0.00011,16.24278]
[1776733636257,41.39,76212.94,0.0,0.18775,0.00011,16.25063]
[1776733637541,41.39,76212.94,0.0,0.18775,0.00011,16.25063]
[1776733642193,41.39,76207.93,0.0,0.18722,0.00011,16.22077]
[1776733642298,41.39,76207.93,0.0,0.18722,0.00011,16.22077]
[1776733642307,41.39,76207.93,0.0,0.18722,0.00011,16.22077]
[1776733642404,41.39,76205.32,0.0,0.18694,0.00011,16.20517]
[1776733645209,41.39,76197.43,0.0,0.18609,0.00011,16.15778]
[1776733645292,41.39,76197.43,0.0,0.18609,0.00011,16.15778]
[1776733645391,41.39,76196.15,0.0,0.18595,0.00011,16.15009]
[1776733650961,41.38,76191.02,0.0,0.18539,0.00011,16.11872]
[1776733657563,41.38,76188.48,0.0,0.18507,0.00011,16.09871]
[1776733662921,41.38,76184.53,0.0,0.18464,0.00011,16.07435]
[1776733665849,41.38,76179.99,0.0,0.18415,0.00011,16.04687]
[1776733665934,41.38,76179.99,0.0,0.18415,0.00011,16.04687]
[1776733671170,41.38,76189.02,0.0,0.1851,0.00011,16.1005]
[1776733676182,41.38,76190.1,0.0,0.18521,0.00011,16.10658]
[1776733681788,41.38,76180.31,0.0,0.18416,0.00011,16.04745]
[1776733687282,41.37,76179.47,0.0,0.18406,0.00011,16.04189]
[1776733692317,41.37,76178.92,0.0,0.18399,0.00011,16.03816]
[1776733697353,41.37,76178.15,0.0,0.1839,0.00011,16.03308]
[1776733699337,41.37,76180.36,0.0,0.18413,0.00011,16.04615]
[1776733699724,41.37,76191.22,0.0,0.18529,0.00011,16.11128]
[1776733700722,41.37,76202.42,0.0,0.18649,0.00011,16.17839]
[1776733701130,41.37,76202.42,0.0,0.18649,0.00011,16.17839]
[1776733701796,41.37,76203.19,0.0,0.18658,0.00011,16.18312]
[1776733707429,41.37,76201.86,0.0,0.18644,0.00011,16.17535]
[1776733712464,41.37,76194.96,0.0,0.18567,0.00011,16.12976]
[1776733713273,41.37,76194.96,0.0,0.18567,0.00011,16.12976]
[1776733713286,41.37,76194.96,0.0,0.18567,0.00011,16.12976]
[1776733713470,41.37,76191.6,0.0,0.18531,0.00011,16.1096]
[1776733720575,41.37,76191.79,0.0,0.18533,0.00011,16.11086]
[1776733726560,41.37,76189.92,0.0,0.18513,0.00011,16.09987]
[1776733727377,41.37,76189.92,0.0,0.18513,0.00011,16.09987]
[1776733727479,41.37,76189.92,0.0,0.18513,0.00011,16.09987]
[1776733727581,41.37,76192.29,0.0,0.18539,0.00011,16.11413]
[1776733731523,41.37,76193.8,0.0,0.18555,0.00011,16.1233]
[1776733731812,41.37,76192.57,0.0,0.18542,0.00011,16.11598]
[1776733732953,41.37,76192.57,0.0,0.18542,0.00011,16.11598]
[1776733733275,41.37,76192.57,0.0,0.18542,0.00011,16.11598]
[1776733742673,41.38,76193.3,0.0,0.18551,0.00011,16.12085]
[1776733747708,41.38,76194.43,0.0,0.18563,0.00011,16.12789]
[1776733752744,41.38,76186.36,0.0,0.18477,0.00011,16.07964]
[1776733754758,41.38,76177.34,0.0,0.18381,0.00011,16.02548]
[1776733756075,41.38,76171.24,0.0,0.18316,0.00011,15.98888]
[1776733756772,41.38,76171.24,0.0,0.18316,0.00011,15.98892]
[1776733757016,41.38,76171.24,0.0,0.18316,0.00011,15.98892]
[1776733757077,41.38,76171.24,0.0,0.18316,0.00011,15.98892]
[1776733762814,41.38,76164.13,0.0,0.18241,0.00011,15.94685]
[1776733763178,41.38,76164.13,0.0,0.18241,0.00011,15.94685]
[1776733763247,41.38,76164.13,0.0,0.18241,0.00011,15.94685]
[1776733763791,41.38,76164.13,0.0,0.18241,0.00011,15.94685]
[1776733763854,41.38,76164.13,0.0,0.18241,0.00011,15.94685]
[1776733765036,41.38,76162.21,0.0,0.18222,0.00011,15.9356]
[1776733770091,41.38,76158.95,0.0,0.18186,0.00011,15.91554]
[1776733770871,41.38,76157.6,0.0,0.18172,0.00011,15.90733]
[1776733771123,41.38,76157.6,0.0,0.18172,0.00011,15.90733]
[1776733772104,41.38,76158.17,0.0,0.18174,0.00011,15.90618]
[1776733772884,41.38,76157.79,0.0,0.1817,0.00011,15.9038]
[1776733774140,41.38,76157.84,0.0,0.1817,0.00011,15.90401]
[1776733774897,41.38,76158.34,0.0,0.18175,0.00011,15.90693]
[1776733774973,41.38,76158.34,0.0,0.18175,0.00011,15.90693]
[1776733780263,41.38,76157.24,0.0,0.18163,0.00011,15.90006]
[1776733782232,41.38,76156.94,0.0,0.18159,0.00011,15.898]
[1776733782251,41.38,76159.46,0.0,0.18186,0.00011,15.91313]
[1776733787439,41.38,76160.8,0.0,0.182,0.00011,15.92132]
[1776733788817,41.38,76160.07,0.0,0.18193,0.00011,15.91697]
[1776733788968,41.38,76160.72,0.0,0.182,0.00011,15.92089]
[1776733789592,41.38,76160.72,0.0,0.182,0.00011,15.92089]
[1776733789631,41.38,76169.58,0.0,0.18294,0.00011,15.97409]
[1776733790333,41.38,76169.58,0.0,0.18294,0.00011,15.97409]
[1776733792367,41.38,76175.44,0.0,0.18356,0.00011,16.00936]
[1776733792448,41.38,76175.82,0.0,0.1836,0.00011,16.0117]
[1776733797541,41.38,76176.42,0.0,0.18367,0.00011,16.01547]
[1776733803187,41.38,76169.88,0.0,0.18298,0.00011,15.97662]
[1776733804522,41.38,76168.41,0.0,0.18283,0.00011,15.96789]
[1776733804593,41.38,76167.92,0.0,0.18278,0.00011,15.96495]
[1776733806784,41.38,76167.92,0.0,0.18278,0.00011,15.96505]
[1776733806839,41.38,76167.92,0.0,0.18278,0.00011,15.96505]
[1776733806871,41.38,76167.92,0.0,0.18278,0.00011,15.96505]
[1776733812017,41.38,76170.85,0.0,0.1831,0.00011,15.98329]
[1776733817198,41.38,76171.48,0.0,0.18318,0.00011,15.98756]
[1776733822232,41.38,76171.35,0.0,0.18317,0.00011,15.98708]
[1776733828275,41.38,76174.3,0.0,0.18349,0.00011,16.00519]
[1776733833310,41.39,76170.62,0.0,0.18307,0.00011,15.97891]
[1776733838189,41.39,76172.02,0.0,0.18322,0.00011,15.9876]
[1776733838481,41.39,76172.02,0.0,0.18322,0.00011,15.9876]
[1776733838792,41.39,76181.21,0.0,0.1842,0.00011,16.04285]
[1776733840776,41.39,76192.21,0.0,0.18538,0.00011,16.10875]
[1776733841182,41.39,76192.21,0.0,0.18538,0.00011,16.10875]
[1776733841356,41.39,76192.21,0.0,0.18538,0.00011,16.10875]
[1776733841395,41.39,76192.6,0.0,0.18542,0.00011,16.11108]
[1776733842171,41.39,76192.6,0.0,0.18542,0.00011,16.11108]
[1776733842999,41.39,76192.7,0.0,0.18543,0.00011,16.11165]
[1776733843452,41.39,76192.89,0.0,0.18545,0.00011,16.11267]
[1776733845357,41.39,76192.89,0.0,0.18544,0.00011,16.11245]
[1776733845904,41.39,76191.9,0.0,0.18534,0.00011,16.10641]
[1776733847912,41.38,76182.63,0.0,0.18434,0.00011,16.05066]
[1776733849346,41.38,76182.38,0.0,0.18431,0.00011,16.04909]
[1776733850117,41.38,76182.23,0.0,0.1843,0.00011,16.04815]
[1776733851029,41.38,76182.23,0.0,0.1843,0.00011,16.04815]
[1776733851114,41.38,76182.23,0.0,0.1843,0.00011,16.04815]
[1776733851500,41.38,76181.5,0.0,0.18422,0.00011,16.04365]
[1776733855168,41.38,76177.52,0.0,0.18378,0.00011,16.01943]
[1776733855195,41.38,76177.52,0.0,0.18378,0.00011,16.01943]
[1776733855465,41.38,76177.52,0.0,0.18378,0.00011,16.01934]
[1776733860500,41.38,76178.49,0.0,0.18388,0.00011,16.02467]
[1776733864912,41.38,76168.16,0.0,0.18277,0.00011,15.96223]
[1776733866955,41.38,76159.12,0.0,0.18181,0.00011,15.90778]
[1776733867367,41.38,76159.12,0.0,0.18181,0.00011,15.90778]
[1776733867399,41.38,76159.12,0.0,0.18181,0.00011,15.90778]
[1776733872836,41.38,76154.97,0.0,0.18135,0.00011,15.88204]
[1776733873426,41.38,76155.94,0.0,0.18145,0.00011,15.88775]
[1776733873596,41.38,76155.94,0.0,0.18145,0.00011,15.88775]
[1776733874675,41.38,76155.94,0.0,0.18145,0.00011,15.88775]
[1776733875441,41.38,76156.86,0.0,0.18155,0.00011,15.89316]
[1776733875899,41.38,76157.79,0.0,0.18165,0.00011,15.89864]
[1776733881513,41.37,76158.93,0.0,0.18175,0.00011,15.90486]
[1776733881521,41.37,76158.93,0.0,0.18175,0.00011,15.90486]
[1776733881720,41.37,76157.76,0.0,0.18163,0.00011,15.89771]
[1776733884298,41.37,76159.82,0.0,0.18184,0.00011,15.90985]
[1776733885554,41.37,76161.7,0.0,0.18204,0.00011,15.92101]
[1776733885681,41.37,76162.09,0.0,0.18208,0.00011,15.92322]
[1776733890716,41.37,76162.07,0.0,0.18206,0.00011,15.92241]
[1776733895982,41.37,76162.01,0.0,0.18201,0.00011,15.91715]
[1776733899997,41.37,76169.58,0.0,0.18281,0.00011,15.96221]
[1776733900041,41.37,76159.21,0.0,0.1817,0.00011,15.89973]
[1776733901829,41.37,76141.82,0.0,0.17987,0.00011,15.79508]
[1776733904959,41.37,76141.34,0.0,0.17981,0.00011,15.79215]
[1776733905042,41.37,76140.55,0.0,0.17973,0.00011,15.78742]
[1776733910901,41.37,76136.67,0.0,0.17932,0.00011,15.76413]
[1776733916916,41.37,76134.13,0.0,0.17906,0.0001,15.74915]
[1776733922004,41.37,76140.97,0.0,0.17978,0.00011,15.79038]
[1776733925980,41.37,76127.54,0.0,0.17837,0.0001,15.70957]
[1776733932074,41.37,76124.92,0.0,0.17811,0.0001,15.69434]
[1776733933982,41.37,76124.92,0.0,0.17811,0.0001,15.69444]
[1776733934068,41.37,76124.02,0.0,0.17802,0.0001,15.68912]
[1776733935162,41.37,76124.02,0.0,0.17802,0.0001,15.68923]
[1776733935235,41.37,76124.02,0.0,0.17802,0.0001,15.68923]
[1776733935320,41.37,76124.02,0.0,0.17802,0.0001,15.68923]
[1776733935411,41.37,76124.02,0.0,0.17802,0.0001,15.68923]
[1776733936063,41.37,76111.26,0.0,0.17669,0.0001,15.61238]
[1776733937415,41.37,76111.26,0.0,0.17669,0.0001,15.61243]
[1776733937447,41.37,76111.26,0.0,0.17669,0.0001,15.61243]
[1776733938077,41.37,76108.16,0.0,0.17637,0.0001,15.59382]
[1776733943111,41.37,76105.3,0.0,0.17608,0.0001,15.57691]
[1776733945112,41.37,76103.8,0.0,0.17592,0.0001,15.56783]
[1776733945195,41.37,76096.85,0.0,0.1752,0.0001,15.52595]
[1776733948927,41.37,76093.8,0.0,0.17488,0.0001,15.50767]
[1776733949566,41.37,76093.13,0.0,0.17482,0.0001,15.50378]
[1776733955196,41.37,76092.19,0.0,0.17469,0.0001,15.49404]
[1776733959590,41.37,76091.81,0.0,0.17466,0.0001,15.49204]
[1776733959766,41.37,76091.62,0.0,0.17464,0.0001,15.49099]
[1776733966273,41.38,76097.39,0.0,0.17524,0.0001,15.52614]
[1776733971308,41.38,76097.62,0.0,0.17527,0.0001,15.52772]
[1776733976343,41.38,76095.86,0.0,0.17509,0.0001,15.51727]
[1776733981717,41.38,76094.3,0.0,0.17493,0.0001,15.50806]
[1776733987806,41.38,76087.15,0.0,0.1742,0.0001,15.4655]
[1776733988065,41.38,76087.15,0.0,0.1742,0.0001,15.4655]
[1776733988074,41.38,76087.15,0.0,0.1742,0.0001,15.4655]
[1776733988428,41.38,76086.32,0.0,0.17412,0.0001,15.46077]
[1776733990094,41.38,76086.32,0.0,0.17412,0.0001,15.46077]
[1776733992126,41.38,76085.08,0.0,0.174,0.0001,15.4536]
[1776733992976,41.38,76086.75,0.0,0.17417,0.0001,15.46387]
[1776733993123,41.38,76086.75,0.0,0.17417,0.0001,15.46387]
[1776733993131,41.38,76086.75,0.0,0.17417,0.0001,15.46387]
[1776733993284,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733993292,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733993327,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733993809,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733993897,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733993924,41.38,76085.15,0.0,0.17401,0.0001,15.45439]
[1776733994182,41.38,76082.65,0.0,0.17376,0.0001,15.4394]
[1776733998240,41.38,76081.98,0.0,0.17369,0.0001,15.43567]
[1776733998250,41.38,76081.98,0.0,0.17369,0.0001,15.43567]
[1776733998382,41.38,76081.98,0.0,0.17369,0.0001,15.43567]
[1776733998452,41.38,76081.98,0.0,0.17369,0.0001,15.43567]
[1776733998660,41.38,76077.57,0.0,0.17324,0.0001,15.40919]
[1776734002288,41.38,76078.5,0.0,0.17334,0.0001,15.41523]
[1776734008175,41.39,76077.5,0.0,0.17326,0.0001,15.41007]
[1776734008392,41.39,76077.5,0.0,0.17326,0.0001,15.41007]
[1776734013508,41.39,76073.37,0.0,0.17281,0.0001,15.38157]
[1776734013610,41.39,76073.58,0.0,0.17283,0.0001,15.38301]
[1776734018641,41.39,76079.33,0.0,0.17344,0.0001,15.41843]
[1776734021106,41.39,76082.14,0.0,0.17373,0.0001,15.43547]
[1776734021135,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734021238,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734021387,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734021640,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734021845,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734021914,41.39,76084.27,0.0,0.17395,0.0001,15.44848]
[1776734022115,41.39,76110.09,0.0,0.17663,0.0001,15.604]
[1776734022290,41.39,76110.09,0.0,0.17663,0.0001,15.604]
[1776734022623,41.39,76110.09,0.0,0.17663,0.0001,15.604]
[1776734022720,41.39,76110.09,0.0,0.17663,0.0001,15.604]
[1776734022821,41.39,76110.09,0.0,0.17663,0.0001,15.604]
[1776734023139,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734023325,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734023385,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734023394,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734023462,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734024013,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734024055,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734024108,41.39,76116.59,0.0,0.17731,0.0001,15.64319]
[1776734024112,41.39,76122.0,0.0,0.17787,0.0001,15.67575]
[1776734025126,41.39,76122.0,0.0,0.17787,0.0001,15.67575]
[1776734025171,41.39,76122.0,0.0,0.17787,0.0001,15.67575]
[1776734025177,41.39,76122.0,0.0,0.17787,0.0001,15.67575]
[1776734025394,41.39,76122.0,0.0,0.17787,0.0001,15.67561]
[1776734025670,41.39,76122.0,0.0,0.17787,0.0001,15.67561]
[1776734025737,41.39,76122.0,0.0,0.17787,0.0001,15.67561]
[1776734025771,41.39,76122.95,0.0,0.17797,0.0001,15.68119]
[1776734026733,41.39,76122.95,0.0,0.17797,0.0001,15.68119]
[1776734026809,41.39,76122.95,0.0,0.17797,0.0001,15.68119]
[1776734026828,41.39,76123.33,0.0,0.178,0.0001,15.68323]
[1776734027545,41.39,76123.33,0.0,0.178,0.0001,15.68323]
[1776734027609,41.39,76123.33,0.0,0.178,0.0001,15.68323]
[1776734027806,41.39,76124.38,0.0,0.17811,0.0001,15.68934]
[1776734032711,41.39,76126.54,0.0,0.17832,0.0001,15.70142]
[1776734032795,41.39,76127.47,0.0,0.17841,0.0001,15.70676]
[1776734037826,41.38,76129.32,0.0,0.17858,0.0001,15.71662]
[1776734042450,41.38,76136.15,0.0,0.17928,0.00011,15.75664]
[1776734042881,41.38,76144.95,0.0,0.1802,0.00011,15.80944]
[1776734043923,41.38,76144.95,0.0,0.1802,0.00011,15.80944]
[1776734043953,41.38,76144.95,0.0,0.1802,0.00011,15.80944]
[1776734044039,41.38,76153.57,0.0,0.18111,0.00011,15.86115]
[1776734050006,41.38,76161.57,0.0,0.18195,0.00011,15.90861]
[1776734055914,41.38,76157.35,0.0,0.18148,0.00011,15.88242]
[1776734056024,41.38,76157.35,0.0,0.18148,0.00011,15.88242]
[1776734061034,41.37,76151.58,0.0,0.18086,0.00011,15.84718]
[1776734067036,41.37,76151.17,0.0,0.18081,0.00011,15.84412]
[1776734072071,41.37,76150.98,0.0,0.18074,0.00011,15.83811]
[1776734077106,41.37,76148.9,0.0,0.18052,0.00011,15.8253]
[1776734082142,41.37,76147.95,0.0,0.18041,0.00011,15.81935]
[1776734088184,41.37,76146.27,0.0,0.18024,0.00011,15.80918]
[1776734093233,41.37,76142.38,0.0,0.17982,0.00011,15.78567]
[1776734097698,41.37,76143.0,0.0,0.17989,0.00011,15.78939]
[1776734098160,41.37,76143.0,0.0,0.17989,0.00011,15.78939]
[1776734098198,41.37,76143.0,0.0,0.17989,0.00011,15.78939]
[1776734098255,41.37,76134.79,0.0,0.17902,0.00011,15.73986]
[1776734099182,41.37,76134.79,0.0,0.17902,0.00011,15.73986]
[1776734099239,41.37,76134.79,0.0,0.17902,0.00011,15.73986]
[1776734099602,41.37,76127.1,0.0,0.17822,0.0001,15.6936]
[1776734099646,41.37,76127.1,0.0,0.17822,0.0001,15.6936]
[1776734099966,41.37,76127.1,0.0,0.17822,0.0001,15.6936]
[1776734100032,41.37,76127.1,0.0,0.17822,0.0001,15.6936]
[1776734100268,41.37,76125.36,0.0,0.17803,0.0001,15.68313]
[1776734101546,41.37,76125.31,0.0,0.17803,0.0001,15.68279]
[1776734102285,41.37,76116.19,0.0,0.17707,0.0001,15.62769]
[1776734103291,41.37,76107.13,0.0,0.17613,0.0001,15.57312]
[1776734103357,41.37,76107.13,0.0,0.17613,0.0001,15.57312]
[1776734103412,41.37,76107.13,0.0,0.17613,0.0001,15.57312]
[1776734103475,41.37,76107.13,0.0,0.17613,0.0001,15.57312]
[1776734104298,41.37,76103.09,0.0,0.17571,0.0001,15.54877]
[1776734104722,41.37,76103.09,0.0,0.17571,0.0001,15.54877]
[1776734105300,41.37,76098.18,0.0,0.1752,0.0001,15.51918]
[1776734108326,41.37,76085.82,0.0,0.17392,0.0001,15.44488]
[1776734113532,41.37,76092.66,0.0,0.17464,0.0001,15.48645]
[1776734113814,41.37,76092.66,0.0,0.17464,0.0001,15.48645]
[1776734113911,41.37,76098.18,0.0,0.17521,0.0001,15.51974]
[1776734119402,41.37,76096.36,0.0,0.17503,0.0001,15.50936]
[1776734121921,41.37,76091.69,0.0,0.17455,0.0001,15.48137]
[1776734122082,41.37,76091.39,0.0,0.17452,0.0001,15.47963]
[1776734128091,41.37,76089.61,0.0,0.17434,0.0001,15.46925]
[1776734131947,41.37,76080.91,0.0,0.17341,0.0001,15.4127]
[1776734137530,41.38,76079.68,0.0,0.1733,0.0001,15.40609]
[1776734143044,41.38,76073.71,0.0,0.1727,0.0001,15.37076]
[1776734149613,41.38,76072.01,0.0,0.17255,0.0001,15.36183]
[1776734153006,41.38,76068.54,0.0,0.1722,0.0001,15.34121]
[1776734153073,41.38,76068.54,0.0,0.1722,0.0001,15.34121]
[1776734154366,41.38,76058.02,0.0,0.17112,0.0001,15.27764]
[1776734154649,41.38,76058.02,0.0,0.17112,0.0001,15.27758]
[1776734160023,41.38,76056.39,0.0,0.17095,0.0001,15.26755]
[1776734161426,41.38,76057.62,0.0,0.17107,0.0001,15.27482]
[1776734165726,41.38,76042.8,0.0,0.16956,0.0001,15.18535]
[1776734172596,41.38,76034.63,0.0,0.16874,0.0001,15.1363]
[1776734172881,41.38,76034.63,0.0,0.16874,0.0001,15.1363]
[1776734172923,41.38,76034.63,0.0,0.16874,0.0001,15.1363]
[1776734173024,41.38,76032.29,0.0,0.1685,0.0001,15.12227]
[1776734173978,41.38,76032.29,0.0,0.1685,0.0001,15.12227]
[1776734174016,41.38,76032.29,0.0,0.1685,0.0001,15.12227]
[1776734174026,41.38,76032.29,0.0,0.1685,0.0001,15.12227]
[1776734174214,41.38,76032.29,0.0,0.1685,0.0001,15.12227]
[1776734174241,41.38,76030.33,0.0,0.16831,0.0001,15.11056]
[1776734174602,41.38,76030.33,0.0,0.16831,0.0001,15.11056]
[1776734174757,41.38,76030.33,0.0,0.16831,0.0001,15.11056]
[1776734174806,41.38,76030.33,0.0,0.16831,0.0001,15.11056]
[1776734175046,41.38,76030.11,0.0,0.16829,0.0001,15.10936]
[1776734176458,41.38,76030.11,0.0,0.16829,0.0001,15.1095]
[1776734177377,41.38,76029.03,0.0,0.16818,0.0001,15.10327]
[1776734177669,41.38,76029.03,0.0,0.16818,0.0001,15.10327]
[1776734177812,41.38,76029.03,0.0,0.16818,0.0001,15.10327]
[1776734179825,41.39,76019.51,0.0,0.16723,0.0001,15.04604]
[1776734184869,41.39,76012.49,0.0,0.16653,0.0001,15.00438]
[1776734186979,41.39,76008.45,0.0,0.16613,0.0001,14.98008]
[1776734187079,41.39,76008.45,0.0,0.16613,0.0001,14.98008]
[1776734192926,41.39,76007.12,0.0,0.16596,0.0001,14.96745]
[1776734192975,41.39,76007.12,0.0,0.16596,0.0001,14.96745]
[1776734198976,41.39,76009.05,0.0,0.16615,0.0001,14.97888]
[1776734204017,41.39,76006.72,0.0,0.16591,0.0001,14.96469]
[1776734209047,41.39,76009.9,0.0,0.16623,0.0001,14.98383]
[1776734214080,41.39,76008.27,0.0,0.16607,0.0001,14.974]
[1776734219130,41.39,76010.58,0.0,0.1663,0.0001,14.98811]
[1776734224154,41.39,76013.16,0.0,0.16656,0.0001,15.00374]
[1776734229189,41.39,76018.68,0.0,0.16712,0.0001,15.03718]
[1776734234205,41.39,76019.81,0.0,0.16723,0.0001,15.04395]
[1776734234669,41.39,76023.69,0.0,0.16762,0.0001,15.06733]
[1776734234681,41.39,76023.69,0.0,0.16762,0.0001,15.06733]
[1776734234757,41.39,76023.69,0.0,0.16762,0.0001,15.06733]
[1776734234836,41.39,76023.69,0.0,0.16762,0.0001,15.06733]
[1776734234984,41.39,76023.69,0.0,0.16762,0.0001,15.06733]
[1776734235237,41.39,76023.69,0.0,0.16763,0.0001,15.06766]
[1776734236247,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734236579,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734236647,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237256,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237332,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237341,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237346,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237432,41.39,76037.84,0.0,0.16906,0.0001,15.15336]
[1776734237388,41.39,76042.69,0.0,0.16956,0.0001,15.18295]
[1776734238238,41.39,76042.69,0.0,0.16956,0.0001,15.18295]
[1776734238332,41.39,76043.29,0.0,0.16962,0.0001,15.18657]
[1776734240278,41.39,76056.76,0.0,0.171,0.0001,15.26807]
[1776734244726,41.39,76060.1,0.0,0.17134,0.0001,15.28833]
[1776734244793,41.39,76060.1,0.0,0.17134,0.0001,15.28833]
[1776734244865,41.39,76060.1,0.0,0.17134,0.0001,15.28833]
[1776734244911,41.39,76060.1,0.0,0.17134,0.0001,15.28833]
[1776734245062,41.39,76060.1,0.0,0.17134,0.0001,15.28833]
[1776734245310,41.39,76060.97,0.0,0.17143,0.0001,15.29356]
[1776734250344,41.39,76061.83,0.0,0.17152,0.0001,15.29888]
[1776734252394,41.39,76052.53,0.0,0.17053,0.0001,15.23826]
[1776734253692,41.39,76051.48,0.0,0.17042,0.0001,15.23193]
[1776734254288,41.39,76051.48,0.0,0.17042,0.0001,15.23193]
[1776734257391,41.39,76051.38,0.0,0.17042,0.0001,15.2315]
[1776734257419,41.39,76051.38,0.0,0.17042,0.0001,15.2315]
[1776734257429,41.39,76055.25,0.0,0.17081,0.0001,15.25485]
[1776734257922,41.39,76055.25,0.0,0.17081,0.0001,15.25485]
[1776734259039,41.39,76055.25,0.0,0.17081,0.0001,15.25486]
[1776734259165,41.39,76055.25,0.0,0.17081,0.0001,15.25486]
[1776734259408,41.39,76055.62,0.0,0.17085,0.0001,15.25709]
[1776734259727,41.39,76055.62,0.0,0.17085,0.0001,15.25709]
[1776734263023,41.39,76055.63,0.0,0.17085,0.0001,15.25722]
[1776734268470,41.39,76055.78,0.0,0.17087,0.0001,15.25823]
[1776734272738,41.39,76054.14,0.0,0.1707,0.0001,15.24842]
[1776734278540,41.39,76055.29,0.0,0.17082,0.0001,15.25558]
[1776734285590,41.39,76056.08,0.0,0.17091,0.0001,15.26076]
[1776734290626,41.39,76059.21,0.0,0.17124,0.0001,15.27999]
[1776734294169,41.4,76057.3,0.0,0.17105,0.0001,15.26863]
[1776734294177,41.4,76057.3,0.0,0.17105,0.0001,15.26863]
[1776734294271,41.4,76057.42,0.0,0.17106,0.0001,15.26944]
[1776734296352,41.4,76057.42,0.0,0.17106,0.0001,15.26953]
[1776734298243,41.4,76056.31,0.0,0.17095,0.0001,15.26303]
[1776734298332,41.4,76056.0,0.0,0.17092,0.0001,15.26126]
[1776734303716,41.4,76059.35,0.0,0.17127,0.0001,15.28204]
[1776734304650,41.4,76059.35,0.0,0.17127,0.0001,15.28204]
[1776734309760,41.4,76063.95,0.0,0.17175,0.0001,15.31016]
[1776734311924,41.4,76063.58,0.0,0.17171,0.0001,15.30798]
[1776734317804,41.4,76056.88,0.0,0.171,0.0001,15.26352]
[1776734322577,41.4,76055.02,0.0,0.17082,0.0001,15.25281]
[1776734328893,41.4,76059.4,0.0,0.17127,0.0001,15.27981]
[1776734333928,41.41,76058.69,0.0,0.17121,0.0001,15.27602]
[1776734339468,41.41,76057.58,0.0,0.1711,0.0001,15.26973]
[1776734341404,41.41,76057.11,0.0,0.17106,0.0001,15.2671]
[1776734341412,41.41,76057.11,0.0,0.17106,0.0001,15.2671]
[1776734341447,41.41,76057.11,0.0,0.17106,0.0001,15.2671]
[1776734341473,41.41,76057.11,0.0,0.17106,0.0001,15.2671]
[1776734341574,41.41,76054.88,0.0,0.17084,0.0001,15.25387]
[1776734343041,41.41,76041.33,0.0,0.16946,0.0001,15.17229]
[1776734347019,41.41,76032.1,0.0,0.16853,0.0001,15.11708]
[1776734353111,41.41,76029.12,0.0,0.16824,0.0001,15.09967]
[1776734358151,41.41,76029.16,0.0,0.16825,0.0001,15.10027]
[1776734364023,41.41,76024.05,0.0,0.16774,0.0001,15.06995]
[1776734364063,41.41,76024.05,0.0,0.16774,0.0001,15.06995]
[1776734364457,41.41,76024.05,0.0,0.16774,0.0001,15.06995]
[1776734364482,41.41,76019.24,0.0,0.16726,0.0001,15.04083]
[1776734364953,41.41,76019.24,0.0,0.16726,0.0001,15.04083]
[1776734365011,41.41,76019.24,0.0,0.16726,0.0001,15.04083]
[1776734365404,41.41,76019.24,0.0,0.16726,0.0001,15.04083]
[1776734366992,41.41,76018.54,0.0,0.16719,0.0001,15.03653]
[1776734367035,41.41,76018.54,0.0,0.16719,0.0001,15.03653]
[1776734368895,41.41,76013.5,0.0,0.16668,0.0001,15.00609]
[1776734369178,41.41,76013.5,0.0,0.16668,0.0001,15.0061]
[1776734370097,41.41,76013.5,0.0,0.16668,0.0001,15.0061]
[1776734371250,41.41,76009.92,0.0,0.16632,0.0001,14.98451]
[1776734371451,41.41,76008.39,0.0,0.16613,0.0001,14.97082]
[1776734372065,41.41,76008.39,0.0,0.16613,0.0001,14.97082]
[1776734372079,41.41,76008.39,0.0,0.16613,0.0001,14.97082]
[1776734372199,41.41,76008.39,0.0,0.16613,0.0001,14.97087]
[1776734373320,41.41,76008.39,0.0,0.16613,0.0001,14.97087]
[1776734373412,41.41,76011.43,0.0,0.16644,0.0001,14.98927]
[1776734377935,41.41,76009.87,0.0,0.16628,0.0001,14.97997]
[1776734378246,41.41,76009.41,0.0,0.16624,0.0001,14.97723]
[1776734379403,41.41,76009.41,0.0,0.16624,0.0001,14.97723]
[1776734379488,41.41,75996.47,0.0,0.16494,0.0001,14.89918]
[1776734385303,41.42,75993.45,0.0,0.16465,0.0001,14.88166]
[1776734386912,41.42,75992.84,0.0,0.16459,0.0001,14.87812]
[1776734392353,41.42,75997.87,0.0,0.16511,0.0001,14.90927]
[1776734397388,41.42,76002.16,0.0,0.16554,0.0001,14.9355]
[1776734402424,41.42,76001.96,0.0,0.16553,0.0001,14.93463]
[1776734404391,41.42,76002.13,0.0,0.16555,0.0001,14.93573]
[1776734404413,41.42,76002.13,0.0,0.16555,0.0001,14.93573]
[1776734404481,41.42,76002.13,0.0,0.16555,0.0001,14.93573]
[1776734404524,41.42,76002.13,0.0,0.16555,0.0001,14.93573]
[1776734405185,41.42,76004.14,0.0,0.16575,0.0001,14.94793]
[1776734407406,41.42,76010.58,0.0,0.1664,0.0001,14.98692]
[1776734407465,41.42,76010.58,0.0,0.1664,0.0001,14.98692]
[1776734407813,41.42,76016.46,0.0,0.16699,0.0001,15.02239]
[1776734408469,41.42,76016.46,0.0,0.16699,0.0001,15.02235]
[1776734413262,41.42,76016.1,0.0,0.16695,0.0001,15.01998]
[1776734414096,41.42,76019.11,0.0,0.16725,0.0001,15.03809]
[1776734416807,41.42,76020.95,0.0,0.16744,0.0001,15.04932]
[1776734422130,41.42,76022.06,0.0,0.16756,0.0001,15.05635]
[1776734426358,41.42,76019.47,0.0,0.1673,0.0001,15.04096]
[1776734431630,41.42,76014.43,0.0,0.16676,0.0001,15.00666]
[1776734436669,41.43,76019.1,0.0,0.16724,0.0001,15.03531]
[1776734439581,41.43,76021.52,0.0,0.16749,0.0001,15.05004]
[1776734441905,41.43,76026.28,0.0,0.16797,0.0001,15.07887]
[1776734443796,41.43,76023.67,0.0,0.16771,0.0001,15.06316]
[1776734449758,41.43,76024.55,0.0,0.16781,0.0001,15.06923]
[1776734451366,41.43,76024.55,0.0,0.16781,0.0001,15.06923]
[1776734456807,41.43,76018.12,0.0,0.16718,0.0001,15.03171]
[1776734461258,41.43,76017.78,0.0,0.16715,0.0001,15.02989]
[1776734466521,41.44,76026.18,0.0,0.16801,0.0001,15.08136]
[1776734471924,41.44,76025.84,0.0,0.168,0.0001,15.08042]
[1776734472998,41.44,76025.84,0.0,0.168,0.0001,15.08042]
[1776734473265,41.44,76025.84,0.0,0.168,0.0001,15.08042]
[1776734473729,41.44,76025.84,0.0,0.168,0.0001,15.08042]
[1776734473737,41.44,76026.86,0.0,0.16811,0.0001,15.08691]
[1776734473749,41.44,76026.86,0.0,0.16811,0.0001,15.08691]
[1776734473758,41.44,76026.86,0.0,0.16811,0.0001,15.08691]
[1776734474004,41.44,76033.99,0.0,0.16883,0.0001,15.12989]
[1776734477886,41.44,76041.08,0.0,0.16955,0.0001,15.17297]
[1776734480712,41.44,76040.6,0.0,0.16951,0.0001,15.17013]
[1776734480720,41.44,76040.6,0.0,0.16951,0.0001,15.17013]
[1776734483010,41.44,76040.6,0.0,0.16951,0.0001,15.17043]
[1776734485288,41.44,76042.12,0.0,0.16967,0.0001,15.17969]
[1776734490826,41.44,76042.21,0.0,0.16968,0.0001,15.18049]
[1776734493154,41.44,76043.11,0.0,0.16974,0.0001,15.18151]
[1776734495460,41.44,76042.37,0.0,0.16966,0.0001,15.1772]
[1776734495559,41.44,76042.03,0.0,0.16963,0.0001,15.17522]
[1776734500610,41.44,76042.72,0.0,0.1697,0.0001,15.17933]
[1776734506167,41.44,76037.11,0.0,0.16912,0.0001,15.14482]
[1776734511202,41.44,76038.9,0.0,0.16929,0.0001,15.1553]
[1776734516237,41.44,76039.38,0.0,0.16934,0.0001,15.15817]
[1776734521289,41.44,76037.33,0.0,0.16914,0.0001,15.14591]
[1776734527051,41.44,76034.51,0.0,0.16884,0.0001,15.12862]
[1776734527398,41.44,76034.51,0.0,0.16884,0.0001,15.12862]
[1776734527532,41.44,76033.02,0.0,0.16869,0.0001,15.11961]
[1776734528000,41.44,76033.02,0.0,0.16869,0.0001,15.11961]
[1776734529402,41.44,76033.02,0.0,0.16869,0.0001,15.1195]
[1776734529432,41.44,76033.8,0.0,0.16877,0.0001,15.12417]
[1776734536377,41.44,76032.76,0.0,0.16866,0.0001,15.11759]
[1776734543614,41.44,76029.84,0.0,0.16836,0.0001,15.1]
[1776734543758,41.44,76029.84,0.0,0.16836,0.0001,15.1]
[1776734543772,41.44,76029.06,0.0,0.16828,0.0001,15.09518]
[1776734543956,41.44,76029.06,0.0,0.16828,0.0001,15.09518]
[1776734544055,41.44,76029.06,0.0,0.16828,0.0001,15.09518]
[1776734544638,41.44,76029.06,0.0,0.16828,0.0001,15.09518]
[1776734544747,41.44,76021.6,0.0,0.16753,0.0001,15.05016]
[1776734545173,41.44,76021.6,0.0,0.16753,0.0001,15.05016]
[1776734545223,41.44,76021.6,0.0,0.16753,0.0001,15.05016]
[1776734545754,41.44,76021.6,0.0,0.16753,0.0001,15.05016]
[1776734545786,41.44,76008.82,0.0,0.16624,0.0001,14.97289]
[1776734548990,41.44,76001.96,0.0,0.16555,0.0001,14.9313]
[1776734554875,41.44,76002.81,0.0,0.1656,0.0001,14.93202]
[1776734555609,41.44,76002.81,0.0,0.1656,0.0001,14.93202]
[1776734555800,41.44,76002.81,0.0,0.1656,0.0001,14.93202]
[1776734556520,41.44,76007.95,0.0,0.16612,0.0001,14.96308]
[1776734557339,41.44,76007.95,0.0,0.16612,0.0001,14.96308]
[1776734557406,41.44,76007.95,0.0,0.16612,0.0001,14.96308]
[1776734558014,41.44,76016.61,0.0,0.16699,0.0001,15.01548]
[1776734558088,41.44,76016.61,0.0,0.16699,0.0001,15.01548]
[1776734561839,41.44,76019.56,0.0,0.16729,0.0001,15.03351]
[1776734562561,41.44,76018.61,0.0,0.1672,0.0001,15.02793]
[1776734567597,41.44,76014.91,0.0,0.16683,0.0001,15.00606]
[1776734572634,41.44,76018.28,0.0,0.16718,0.0001,15.02678]
[1776734575424,41.44,76020.38,0.0,0.16739,0.0001,15.03955]
[1776734575502,41.44,76020.38,0.0,0.16739,0.0001,15.03955]
[1776734578055,41.44,76020.2,0.0,0.16737,0.0001,15.03861]
[1776734578099,41.44,76020.2,0.0,0.16737,0.0001,15.03861]
[1776734583315,41.44,76020.81,0.0,0.16744,0.0001,15.04254]
[1776734583352,41.44,76020.81,0.0,0.16744,0.0001,15.04254]
[1776734592778,41.44,76022.01,0.0,0.16757,0.0001,15.05024]
[1776734593205,41.44,76022.01,0.0,0.16757,0.0001,15.05024]
[1776734594275,41.44,76022.89,0.0,0.16766,0.0001,15.05559]
[1776734594793,41.44,76025.79,0.0,0.16795,0.0001,15.07311]
[1776734596292,41.44,76028.33,0.0,0.16821,0.0001,15.08844]
[1776734596807,41.44,76030.95,0.0,0.16847,0.0001,15.10423]
[1776734597076,41.44,76030.95,0.0,0.16847,0.0001,15.10423]
[1776734597911,41.44,76030.67,0.0,0.16844,0.0001,15.10252]
[1776734598051,41.44,76030.67,0.0,0.16844,0.0001,15.10252]
[1776734598340,41.44,76030.67,0.0,0.16844,0.0001,15.10252]
[1776734598930,41.44,76030.95,0.0,0.16847,0.0001,15.10418]
[1776734599828,41.44,76034.0,0.0,0.16878,0.0001,15.12253]
[1776734600356,41.44,76034.0,0.0,0.16878,0.0001,15.12253]
[1776734600835,41.44,76035.84,0.0,0.16897,0.0001,15.13357]
[1776734600951,41.44,76035.84,0.0,0.16897,0.0001,15.13357]
[1776734602379,41.44,76035.68,0.0,0.16895,0.0001,15.13253]
[1776734602849,41.44,76033.44,0.0,0.16872,0.0001,15.11895]
[1776734607884,41.44,76030.81,0.0,0.16845,0.0001,15.10287]
[1776734612919,41.44,76030.02,0.0,0.16833,0.0001,15.09337]
[1776734617962,41.44,76030.57,0.0,0.16838,0.0001,15.09641]
[1776734621792,41.44,76037.1,0.0,0.16904,0.0001,15.13588]
[1776734622676,41.44,76036.84,0.0,0.16902,0.0001,15.13437]
[1776734624710,41.44,76036.98,0.0,0.16903,0.0001,15.13534]
[1776734624786,41.44,76041.64,0.0,0.16951,0.0001,15.16349]
[1776734630043,41.44,76046.79,0.0,0.17003,0.0001,15.19452]
[1776734635173,41.44,76042.76,0.0,0.16962,0.0001,15.17026]
[1776734640008,41.44,76040.96,0.0,0.16944,0.0001,15.1595]
[1776734640662,41.44,76040.96,0.0,0.16944,0.0001,15.1595]
[1776734640689,41.44,76040.96,0.0,0.16944,0.0001,15.1595]
[1776734640718,41.44,76038.45,0.0,0.16919,0.0001,15.1444]
[1776734643136,41.44,76028.03,0.0,0.16813,0.0001,15.08175]
[1776734648471,41.44,76025.74,0.0,0.1679,0.0001,15.06796]
[1776734654213,41.44,76013.71,0.0,0.16669,0.0001,14.99556]
[1776734659248,41.44,76012.09,0.0,0.16654,0.0001,14.9861]
[1776734664283,41.45,76017.05,0.0,0.16704,0.0001,15.0162]
[1776734669318,41.44,76021.07,0.0,0.16744,0.0001,15.04037]
[1776734674353,41.45,76019.39,0.0,0.16724,0.0001,15.02583]
[1776734680395,41.45,76019.24,0.0,0.16722,0.0001,15.02508]
[1776734685524,41.45,76019.05,0.0,0.16721,0.0001,15.02407]
[1776734695600,41.45,76020.06,0.0,0.16731,0.0001,15.03037]
[1776734701542,41.45,76027.02,0.0,0.16802,0.0001,15.07251]
[1776734706578,41.45,76029.06,0.0,0.16822,0.0001,15.08485]
[1776734711612,41.45,76031.64,0.0,0.16848,0.0001,15.10034]
[1776734716646,41.45,76032.68,0.0,0.16859,0.0001,15.10653]
[1776734721703,41.45,76031.13,0.0,0.16843,0.0001,15.09713]
[1776734722708,41.45,76031.41,0.0,0.16846,0.0001,15.09882]
[1776734722770,41.45,76027.22,0.0,0.16803,0.0001,15.07356]
[1776734724312,41.45,76027.22,0.0,0.16803,0.0001,15.07339]
[1776734724370,41.45,76027.22,0.0,0.16803,0.0001,15.07339]
[1776734724704,41.45,76024.38,0.0,0.16774,0.0001,15.05613]
[1776734726171,41.45,76019.5,0.0,0.16725,0.0001,15.0266]
[1776734726290,41.45,76019.5,0.0,0.16725,0.0001,15.0266]
[1776734726717,41.45,76019.5,0.0,0.16725,0.0001,15.02652]
[1776734730401,41.44,76018.47,0.0,0.16714,0.0001,15.02018]
[1776734730751,41.44,76014.63,0.0,0.16675,0.0001,14.99693]
[1776734732759,41.44,76004.6,0.0,0.16571,0.0001,14.93192]
[1776734737801,41.45,75997.98,0.0,0.16505,0.0001,14.89227]
[1776734742836,41.45,75996.25,0.0,0.16489,0.0001,14.88229]
[1776734743075,41.45,75996.25,0.0,0.16489,0.0001,14.88229]
[1776734743841,41.45,75996.57,0.0,0.16492,0.0001,14.88431]
[1776734748876,41.45,75996.65,0.0,0.16493,0.0001,14.88512]
[1776734753914,41.45,75992.63,0.0,0.16454,0.0001,14.86133]
[1776734759953,41.45,75988.3,0.0,0.16412,0.0001,14.83591]
[1776734764290,41.45,75985.93,0.0,0.16389,0.0001,14.82198]
[1776734764992,41.45,75985.91,0.0,0.16389,0.0001,14.82184]
[1776734770029,41.45,75986.63,0.0,0.16396,0.0001,14.82611]
[1776734774971,41.45,75994.73,0.0,0.16477,0.0001,14.87534]
[1776734775073,41.45,75994.43,0.0,0.16474,0.0001,14.87359]
[1776734776055,41.45,75994.43,0.0,0.16474,0.0001,14.87359]
[1776734776852,41.45,75995.03,0.0,0.1648,0.0001,14.87728]
[1776734776965,41.45,75995.03,0.0,0.1648,0.0001,14.87728]
[1776734777082,41.45,76003.08,0.0,0.16561,0.0001,14.92587]
[1776734777108,41.45,76003.08,0.0,0.16561,0.0001,14.92587]
[1776734777161,41.45,76003.08,0.0,0.16561,0.0001,14.92587]
[1776734778261,41.45,76007.03,0.0,0.16601,0.0001,14.94968]
[1776734778268,41.45,76007.03,0.0,0.16601,0.0001,14.94968]
[1776734778321,41.45,76007.03,0.0,0.16601,0.0001,14.94968]
[1776734779012,41.45,76007.03,0.0,0.16601,0.0001,14.94968]
[1776734779079,41.45,76007.03,0.0,0.16601,0.0001,14.94968]
[1776734779107,41.45,76007.03,0.0,0.16601,0.0001,14.94966]
[1776734781109,41.45,75994.54,0.0,0.16476,0.0001,14.87435]
[1776734786257,41.45,75988.14,0.0,0.16412,0.0001,14.83612]
[1776734793066,41.46,75987.89,0.0,0.16407,0.0001,14.83066]
[1776734795747,41.46,75986.95,0.0,0.16398,0.0001,14.82534]
[1776734795848,41.46,75987.16,0.0,0.164,0.0001,14.82654]
[1776734798430,41.46,75987.09,0.0,0.164,0.0001,14.82609]
[1776734798484,41.46,75985.6,0.0,0.16385,0.0001,14.81705]
[1776734801420,41.46,75985.96,0.0,0.16388,0.0001,14.8192]
[1776734801516,41.46,75985.71,0.0,0.16386,0.0001,14.81765]
[1776734803224,41.46,75985.71,0.0,0.16386,0.0001,14.81765]
[1776734803279,41.46,75985.56,0.0,0.16384,0.0001,14.81673]
[1776734809309,41.46,75985.15,0.0,0.1638,0.0001,14.81418]
[1776734814348,41.46,75984.44,0.0,0.16373,0.0001,14.80984]
[1776734820387,41.46,75984.37,0.0,0.16372,0.0001,14.80939]
[1776734825423,41.46,75985.46,0.0,0.16383,0.0001,14.81594]
[1776734826179,41.46,75985.46,0.0,0.16383,0.0001,14.81594]
[1776734827559,41.46,75987.79,0.0,0.16406,0.0001,14.82997]
[1776734827681,41.46,75988.65,0.0,0.16414,0.0001,14.83512]
[1776734833478,41.46,75991.75,0.0,0.16446,0.0001,14.85399]
[1776734836257,41.46,75991.97,0.0,0.16448,0.0001,14.85551]
[1776734836554,41.46,75998.46,0.0,0.16513,0.0001,14.89463]
[1776734838395,41.46,76003.57,0.0,0.16564,0.0001,14.92557]
[1776734838413,41.46,76003.57,0.0,0.16564,0.0001,14.92557]
[1776734839944,41.46,76003.57,0.0,0.16564,0.0001,14.92557]
[1776734840887,41.46,76005.26,0.0,0.16581,0.0001,14.93576]
[1776734840930,41.46,76005.26,0.0,0.16581,0.0001,14.93576]
[1776734841201,41.46,76008.78,0.0,0.16616,0.0001,14.95697]
[1776734841534,41.46,76008.78,0.0,0.16616,0.0001,14.95694]
[1776734843595,41.46,76009.55,0.0,0.16624,0.0001,14.96155]
[1776734843625,41.46,76009.55,0.0,0.16624,0.0001,14.96155]
[1776734844491,41.46,76009.84,0.0,0.16627,0.0001,14.96326]
[1776734844550,41.46,76009.84,0.0,0.16627,0.0001,14.96326]
[1776734846197,41.46,76009.59,0.0,0.16624,0.0001,14.96172]
[1776734846227,41.46,76009.59,0.0,0.16624,0.0001,14.96169]
[1776734849922,41.46,76005.79,0.0,0.16586,0.0001,14.93875]
[1776734849991,41.46,76005.59,0.0,0.16584,0.0001,14.93753]
[1776734855634,41.46,76004.0,0.0,0.16564,0.0001,14.92343]
[1776734860668,41.46,76004.02,0.0,0.16565,0.0001,14.92359]
[1776734865707,41.46,76002.61,0.0,0.1655,0.0001,14.91506]
[1776734871561,41.46,76002.0,0.0,0.16544,0.0001,14.91137]
[1776734872318,41.46,76001.42,0.0,0.16538,0.0001,14.90785]
[1776734873487,41.46,76007.83,0.0,0.16603,0.0001,14.94666]
[1776734873562,41.46,76007.83,0.0,0.16603,0.0001,14.94666]
[1776734873770,41.46,76009.79,0.0,0.16623,0.0001,14.95842]
[1776734874276,41.46,76009.79,0.0,0.16623,0.0001,14.95842]
[1776734874406,41.46,76009.79,0.0,0.16623,0.0001,14.95842]
[1776734874460,41.46,76009.79,0.0,0.16623,0.0001,14.95842]
[1776734874779,41.46,76008.71,0.0,0.16612,0.0001,14.95185]
[1776734875244,41.46,76008.71,0.0,0.16612,0.0001,14.95185]
[1776734875909,41.46,76008.71,0.0,0.16612,0.0001,14.95185]
[1776734880290,41.46,76004.74,0.0,0.16571,0.0001,14.92773]
[1776734885487,41.46,76004.55,0.0,0.16569,0.0001,14.92648]
[1776734890890,41.46,76000.24,0.0,0.16526,0.0001,14.90039]
[1776734895928,41.45,75998.55,0.0,0.16508,0.0001,14.88949]
[1776734898587,41.45,75997.62,0.0,0.16498,0.0001,14.8836]
[1776734898659,41.45,75997.62,0.0,0.16498,0.0001,14.88346]
[1776734903987,41.45,75997.35,0.0,0.16494,0.0001,14.88121]
[1776734909018,41.45,75998.92,0.0,0.16509,0.0001,14.89006]
[1776734909338,41.45,75998.92,0.0,0.16509,0.0001,14.89006]
[1776734910759,41.45,75999.59,0.0,0.16515,0.0001,14.89398]
[1776734911032,41.45,76000.28,0.0,0.16518,0.0001,14.8935]
[1776734913929,41.45,76000.82,0.0,0.16523,0.0001,14.89649]
[1776734914010,41.45,76000.82,0.0,0.16523,0.0001,14.89649]
[1776734915326,41.45,76007.84,0.0,0.16593,0.0001,14.93886]
[1776734915408,41.45,76007.84,0.0,0.16593,0.0001,14.93886]
[1776734916911,41.45,76013.99,0.0,0.16655,0.0001,14.97591]
[1776734917085,41.45,76016.53,0.0,0.16681,0.0001,14.99115]
[1776734922114,41.45,76015.5,0.0,0.16669,0.0001,14.98445]
[1776734924077,41.45,76015.19,0.0,0.16666,0.0001,14.98247]
[1776734924149,41.45,76015.19,0.0,0.16666,0.0001,14.98247]
[1776734924939,41.44,76014.79,0.0,0.16662,0.0001,14.97995]
[1776734925034,41.44,76014.79,0.0,0.16662,0.0001,14.97984]
[1776734926051,41.44,76014.79,0.0,0.16662,0.0001,14.97984]
[1776734926975,41.44,76014.79,0.0,0.16661,0.0001,14.97973]
[1776734927260,41.44,76018.14,0.0,0.16695,0.0001,14.99982]
[1776734933051,41.44,76019.72,0.0,0.16711,0.0001,15.00933]
[1776734938238,41.44,76021.06,0.0,0.16725,0.0001,15.01757]
[1776734944272,41.44,76020.9,0.0,0.16723,0.0001,15.01677]
[1776734951594,41.44,76022.87,0.0,0.16743,0.0001,15.02866]
[1776734957840,41.44,76029.1,0.0,0.16806,0.0001,15.06595]
[1776734960823,41.44,76039.1,0.0,0.16906,0.0001,15.12582]
[1776734966426,41.44,76033.62,0.0,0.1685,0.0001,15.09255]
[1776734971458,41.44,76034.33,0.0,0.16853,0.0001,15.09209]
[1776734973785,41.44,76036.91,0.0,0.16879,0.0001,15.1077]
[1776734974166,41.44,76036.91,0.0,0.16879,0.0001,15.1077]
[1776734976305,41.44,76040.94,0.0,0.1692,0.0001,15.13207]
[1776734976357,41.44,76040.94,0.0,0.1692,0.0001,15.13207]
[1776734977178,41.44,76054.0,0.0,0.17053,0.0001,15.2108]
[1776734977776,41.44,76054.0,0.0,0.17053,0.0001,15.2108]
[1776734977856,41.44,76061.73,0.0,0.17132,0.0001,15.25731]
[1776734978961,41.44,76061.73,0.0,0.17132,0.0001,15.25731]
[1776734979402,41.44,76064.39,0.0,0.17159,0.0001,15.2732]
[1776734979716,41.44,76064.39,0.0,0.17159,0.0001,15.2732]
[1776734979875,41.44,76064.39,0.0,0.17159,0.0001,15.2732]
[1776734980231,41.44,76064.39,0.0,0.17159,0.0001,15.2732]
[1776734980270,41.44,76095.33,0.0,0.17478,0.0001,15.45943]
[1776734980464,41.44,76095.33,0.0,0.17478,0.0001,15.45943]
[1776734980980,41.44,76095.33,0.0,0.17478,0.0001,15.45943]
[1776734981229,41.44,76115.47,0.0,0.17687,0.0001,15.58057]
[1776734981479,41.44,76115.47,0.0,0.17687,0.0001,15.58057]
[1776734981578,41.44,76115.47,0.0,0.17687,0.0001,15.58057]
[1776734982281,41.44,76114.03,0.0,0.17672,0.0001,15.57171]
[1776734982448,41.44,76114.03,0.0,0.17672,0.0001,15.57171]
[1776734982526,41.44,76114.03,0.0,0.17672,0.0001,15.57171]
[1776734983149,41.44,76113.54,0.0,0.17666,0.0001,15.56849]
[1776734984264,41.44,76113.54,0.0,0.17666,0.0001,15.56849]
[1776734984339,41.44,76111.58,0.0,0.17645,0.0001,15.55644]
[1776734984377,41.44,76111.58,0.0,0.17645,0.0001,15.55644]
[1776734987686,41.44,76111.12,0.0,0.1764,0.0001,15.55325]
[1776734988700,41.44,76112.04,0.0,0.17649,0.0001,15.55853]
[1776734988809,41.44,76112.04,0.0,0.17649,0.0001,15.55853]
[1776734989301,41.44,76112.04,0.0,0.17649,0.0001,15.55853]
[1776734988854,41.44,76118.28,0.0,0.17713,0.0001,15.59561]
[1776734989740,41.44,76118.28,0.0,0.17713,0.0001,15.59561]
[1776734989958,41.44,76124.69,0.0,0.1778,0.0001,15.63407]
[1776734992956,41.44,76129.22,0.0,0.17827,0.0001,15.66117]
[1776734997785,41.43,76122.63,0.0,0.17757,0.0001,15.621]
[1776735000074,41.43,76122.57,0.0,0.17756,0.0001,15.62044]
[1776735000339,41.43,76122.57,0.0,0.17756,0.0001,15.62044]
[1776735000178,41.43,76119.37,0.0,0.17722,0.0001,15.60102]
[1776735000666,41.43,76119.37,0.0,0.17722,0.0001,15.60102]
[1776735002440,41.43,76117.9,0.0,0.17707,0.0001,15.59211]
[1776735002680,41.43,76121.11,0.0,0.1774,0.0001,15.61135]
[1776735003638,41.43,76121.11,0.0,0.1774,0.0001,15.61135]
[1776735004184,41.43,76121.11,0.0,0.1774,0.0001,15.61135]
[1776735004247,41.43,76127.46,0.0,0.17806,0.0001,15.64934]
[1776735007126,41.43,76142.87,0.0,0.17967,0.00011,15.74149]
[1776735012195,41.43,76147.63,0.0,0.18016,0.00011,15.76939]
[1776735012247,41.43,76147.63,0.0,0.18016,0.00011,15.76939]
[1776735012283,41.43,76147.63,0.0,0.18016,0.00011,15.76939]
[1776735014182,41.43,76157.33,0.0,0.18117,0.00011,15.82683]
[1776735016174,41.42,76157.21,0.0,0.18116,0.00011,15.8258]
[1776735016201,41.42,76158.82,0.0,0.18131,0.00011,15.83454]
[1776735016613,41.42,76158.82,0.0,0.18131,0.00011,15.83454]
[1776735016777,41.42,76158.82,0.0,0.18131,0.00011,15.83454]
[1776735021447,41.42,76159.08,0.0,0.18132,0.00011,15.83488]
[1776735021814,41.42,76159.08,0.0,0.18132,0.00011,15.83488]
[1776735025842,41.41,76149.58,0.0,0.18029,0.00011,15.77677]
[1776735026750,41.41,76149.58,0.0,0.18029,0.00011,15.77677]
[1776735026805,41.41,76149.58,0.0,0.18029,0.00011,15.77677]
[1776735026853,41.41,76146.29,0.0,0.17994,0.00011,15.75675]
[1776735031885,41.41,76150.3,0.0,0.1803,0.00011,15.77524]
[1776735032668,41.41,76150.3,0.0,0.1803,0.00011,15.77524]
[1776735032728,41.41,76150.3,0.0,0.1803,0.00011,15.77524]
[1776735032755,41.41,76150.3,0.0,0.1803,0.00011,15.77524]
[1776735034931,41.41,76156.07,0.0,0.18091,0.00011,15.80962]
[1776735035321,41.41,76158.17,0.0,0.18113,0.00011,15.82215]
[1776735036197,41.41,76169.38,0.0,0.18232,0.00011,15.88918]
[1776735040218,41.41,76177.97,0.0,0.18323,0.00011,15.94053]
[1776735040231,41.41,76178.87,0.0,0.18332,0.00011,15.9458]
[1776735043146,41.41,76181.81,0.0,0.18363,0.00011,15.96306]
[1776735043208,41.41,76181.81,0.0,0.18363,0.00011,15.96306]
[1776735043249,41.41,76181.81,0.0,0.18363,0.00011,15.96306]
[1776735044987,41.41,76182.46,0.0,0.18369,0.00011,15.96643]
[1776735045054,41.41,76182.46,0.0,0.18369,0.00011,15.96643]
[1776735045126,41.41,76182.46,0.0,0.18369,0.00011,15.96643]
[1776735045210,41.41,76182.46,0.0,0.18369,0.00011,15.96643]
[1776735045508,41.4,76186.67,0.0,0.18414,0.00011,15.99153]
[1776735045990,41.4,76186.67,0.0,0.18413,0.00011,15.9914]
[1776735046741,41.4,76186.67,0.0,0.18413,0.00011,15.9914]
[1776735046996,41.4,76191.44,0.0,0.18464,0.00011,16.01998]
[1776735048258,41.4,76205.33,0.0,0.18613,0.00011,16.103]
[1776735049605,41.4,76208.89,0.0,0.18652,0.00011,16.12426]
[1776735049664,41.4,76208.89,0.0,0.18652,0.00011,16.12426]
[1776735049693,41.4,76208.89,0.0,0.18652,0.00011,16.12426]
[1776735050315,41.4,76218.75,0.0,0.18758,0.00011,16.18315]
[1776735051940,41.4,76226.06,0.0,0.18837,0.00011,16.22685]
[1776735052050,41.4,76224.83,0.0,0.18824,0.00011,16.21944]
[1776735053777,41.4,76226.08,0.0,0.18837,0.00011,16.2268]
[1776735053858,41.4,76226.08,0.0,0.18837,0.00011,16.2268]
[1776735054060,41.4,76226.08,0.0,0.18837,0.00011,16.22671]
[1776735054995,41.4,76226.08,0.0,0.18837,0.00011,16.22671]
[1776735055056,41.4,76226.08,0.0,0.18837,0.00011,16.22671]
[1776735055234,41.4,76227.18,0.0,0.18848,0.00011,16.23303]
[1776735055473,41.4,76227.18,0.0,0.18848,0.00011,16.23303]
[1776735055503,41.4,76227.18,0.0,0.18848,0.00011,16.23303]
[1776735056092,41.4,76220.72,0.0,0.18778,0.00011,16.19416]
[1776735058189,41.4,76210.21,0.0,0.18663,0.00011,16.1305]
[1776735063970,41.4,76209.12,0.0,0.18649,0.00011,16.123]
[1776735064030,41.4,76209.12,0.0,0.18649,0.00011,16.123]
[1776735064125,41.4,76211.61,0.0,0.18676,0.00011,16.1378]
[1776735065608,41.39,76218.21,0.0,0.18746,0.00011,16.17697]
[1776735065683,41.39,76218.21,0.0,0.18746,0.00011,16.17697]
[1776735066334,41.39,76218.21,0.0,0.18746,0.00011,16.17697]
[1776735066377,41.39,76218.21,0.0,0.18746,0.00011,16.17697]
[1776735067284,41.39,76221.45,0.0,0.18782,0.00011,16.19635]
[1776735067353,41.39,76221.45,0.0,0.18782,0.00011,16.19635]
[1776735067414,41.39,76221.45,0.0,0.18782,0.00011,16.19635]
[1776735067362,41.39,76222.32,0.0,0.18791,0.00011,16.20135]
[1776735068129,41.39,76222.32,0.0,0.18791,0.00011,16.20135]
[1776735068172,41.39,76222.32,0.0,0.18791,0.00011,16.20135]
[1776735073413,41.39,76222.3,0.0,0.18788,0.00011,16.20013]
[1776735073460,41.39,76217.84,0.0,0.1874,0.00011,16.17322]
[1776735074202,41.39,76217.84,0.0,0.1874,0.00011,16.17322]
[1776735074269,41.39,76217.84,0.0,0.1874,0.00011,16.17322]
[1776735080239,41.39,76221.85,0.0,0.18781,0.00011,16.19592]
[1776735085275,41.38,76222.27,0.0,0.18783,0.00011,16.1975]
[1776735090308,41.38,76217.78,0.0,0.18733,0.00011,16.16994]
[1776735090823,41.38,76217.78,0.0,0.18733,0.00011,16.16994]
[1776735090874,41.38,76217.78,0.0,0.18733,0.00011,16.16994]
[1776735096353,41.38,76220.13,0.0,0.18754,0.00011,16.1788]
[1776735098512,41.38,76219.41,0.0,0.18745,0.00011,16.17415]
[1776735099372,41.38,76218.66,0.0,0.18737,0.00011,16.16956]
[1776735104449,41.37,76217.72,0.0,0.18725,0.00011,16.16314]
[1776735105787,41.37,76218.1,0.0,0.18729,0.00011,16.16514]
[1776735105836,41.37,76218.1,0.0,0.18729,0.00011,16.16514]
[1776735107052,41.37,76217.31,0.0,0.1872,0.00011,16.16028]
[1776735107115,41.37,76217.31,0.0,0.1872,0.00011,16.16028]
[1776735107141,41.37,76217.31,0.0,0.1872,0.00011,16.16028]
[1776735107175,41.37,76217.31,0.0,0.1872,0.00011,16.16028]
[1776735107704,41.37,76216.93,0.0,0.18716,0.00011,16.15787]
[1776735107759,41.37,76216.93,0.0,0.18716,0.00011,16.15787]
[1776735108297,41.37,76216.93,0.0,0.18716,0.00011,16.15787]
[1776735108330,41.37,76216.93,0.0,0.18716,0.00011,16.15787]
[1776735110165,41.37,76212.29,0.0,0.18665,0.00011,16.12984]
[1776735110309,41.37,76212.29,0.0,0.18665,0.00011,16.12984]
[1776735111456,41.37,76203.47,0.0,0.1857,0.00011,16.07681]
[1776735116498,41.37,76194.17,0.0,0.18469,0.00011,16.02039]
[1776735118597,41.37,76192.5,0.0,0.1845,0.00011,16.0101]
[1776735118703,41.37,76192.5,0.0,0.1845,0.00011,16.0101]
[1776735118989,41.37,76192.5,0.0,0.1845,0.00011,16.0101]
[1776735120220,41.37,76189.83,0.0,0.18421,0.00011,15.99395]
[1776735120231,41.37,76189.83,0.0,0.18421,0.00011,15.99395]
[1776735120281,41.37,76189.83,0.0,0.18421,0.00011,15.99395]
[1776735120321,41.37,76189.83,0.0,0.18421,0.00011,15.99395]
[1776735120400,41.37,76187.89,0.0,0.184,0.00011,15.9822]
[1776735122760,41.37,76171.82,0.0,0.18228,0.00011,15.88545]
[1776735126983,41.37,76169.7,0.0,0.18205,0.00011,15.87231]
[1776735127046,41.37,76169.7,0.0,0.18205,0.00011,15.87231]
[1776735127299,41.37,76169.7,0.0,0.18205,0.00011,15.87231]
[1776735127387,41.36,76174.27,0.0,0.18253,0.00011,15.89955]
[1776735127742,41.36,76174.27,0.0,0.18253,0.00011,15.89955]
[1776735128296,41.36,76174.27,0.0,0.18253,0.00011,15.89955]
[1776735128775,41.36,76179.51,0.0,0.18309,0.00011,15.93103]
[1776735128863,41.36,76184.57,0.0,0.18363,0.00011,15.9614]
[1776735130780,41.36,76185.22,0.0,0.1837,0.00011,15.96522]
[1776735130808,41.36,76185.22,0.0,0.1837,0.00011,15.96522]
[1776735130908,41.36,76185.26,0.0,0.1837,0.00011,15.96546]
[1776735132791,41.36,76185.26,0.0,0.1837,0.00011,15.96539]
[1776735132887,41.36,76183.92,0.0,0.18356,0.00011,15.95728]
[1776735136856,41.36,76179.72,0.0,0.18311,0.00011,15.93185]
[1776735136908,41.36,76178.32,0.0,0.18296,0.00011,15.92345]
[1776735140558,41.36,76174.84,0.0,0.18258,0.00011,15.90218]
[1776735140587,41.36,76174.84,0.0,0.18258,0.00011,15.90218]
[1776735140661,41.36,76174.84,0.0,0.18258,0.00011,15.90218]
[1776735141136,41.36,76174.84,0.0,0.18258,0.00011,15.90218]
[1776735141210,41.36,76174.84,0.0,0.18258,0.00011,15.90218]
[1776735145439,41.36,76170.68,0.0,0.18213,0.00011,15.87665]
[1776735145514,41.36,76170.68,0.0,0.18213,0.00011,15.87665]
[1776735145539,41.36,76170.52,0.0,0.1821,0.00011,15.87547]
[1776735150754,41.36,76170.22,0.0,0.18207,0.00011,15.8733]
[1776735150837,41.36,76170.22,0.0,0.18207,0.00011,15.8733]
[1776735150889,41.36,76170.22,0.0,0.18207,0.00011,15.8733]
[1776735150935,41.36,76172.62,0.0,0.18232,0.00011,15.88762]
[1776735152198,41.36,76172.62,0.0,0.18232,0.00011,15.88762]
[1776735152282,41.36,76172.62,0.0,0.18232,0.00011,15.88762]
[1776735152292,41.36,76178.83,0.0,0.18294,0.00011,15.92033]
[1776735153070,41.36,76178.83,0.0,0.18294,0.00011,15.92033]
[1776735153142,41.36,76178.83,0.0,0.18294,0.00011,15.92033]
[1776735153143,41.36,76182.2,0.0,0.1833,0.00011,15.94051]
[1776735159145,41.36,76179.37,0.0,0.18299,0.00011,15.92327]
[1776735165314,41.36,76173.73,0.0,0.18238,0.00011,15.88885]
[1776735170885,41.35,76172.12,0.0,0.1822,0.00011,15.87859]
[1776735176176,41.35,76172.87,0.0,0.18227,0.00011,15.88279]
[1776735177320,41.35,76180.0,0.0,0.18303,0.00011,15.92546]
[1776735178613,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179145,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179172,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179209,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179448,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179453,41.35,76180.81,0.0,0.18312,0.00011,15.93019]
[1776735179480,41.35,76188.06,0.0,0.18389,0.00011,15.97352]
[1776735179912,41.35,76188.06,0.0,0.18389,0.00011,15.97352]
[1776735184983,41.35,76187.33,0.0,0.18381,0.00011,15.96896]
[1776735190021,41.35,76186.64,0.0,0.18374,0.00011,15.96506]
[1776735193851,41.35,76185.25,0.0,0.18359,0.00011,15.95684]
[1776735199230,41.35,76179.54,0.0,0.18298,0.00011,15.92231]
[1776735205123,41.35,76178.32,0.0,0.18284,0.00011,15.91488]
[1776735209829,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735210160,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735210650,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735210885,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735211379,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735211461,41.35,76176.95,0.0,0.18269,0.00011,15.9064]
[1776735211488,41.35,76168.84,0.0,0.18179,0.00011,15.85292]
[1776735217375,41.35,76166.68,0.0,0.18154,0.00011,15.83928]
[1776735217454,41.35,76166.68,0.0,0.18154,0.00011,15.83928]
[1776735217470,41.35,76166.68,0.0,0.18154,0.00011,15.83928]
[1776735217565,41.35,76166.68,0.0,0.18154,0.00011,15.83928]
[1776735217598,41.35,76167.15,0.0,0.18159,0.00011,15.842]
[1776735217941,41.35,76167.15,0.0,0.18159,0.00011,15.842]
[1776735223249,41.35,76170.05,0.0,0.18189,0.00011,15.8588]
[1776735228621,41.34,76173.12,0.0,0.18221,0.00011,15.87697]
[1776735228701,41.34,76174.92,0.0,0.1824,0.00011,15.88766]
[1776735229334,41.34,76174.92,0.0,0.1824,0.00011,15.88766]
[1776735229365,41.34,76174.92,0.0,0.1824,0.00011,15.88766]
[1776735231033,41.34,76173.58,0.0,0.18225,0.00011,15.87936]
[1776735231071,41.34,76173.58,0.0,0.18225,0.00011,15.87936]
[1776735231307,41.34,76174.49,0.0,0.18235,0.00011,15.8847]
[1776735231754,41.34,76174.49,0.0,0.18235,0.00011,15.8847]
[1776735231789,41.34,76174.49,0.0,0.18235,0.00011,15.8847]
[1776735232312,41.34,76175.05,0.0,0.18241,0.00011,15.88794]
[1776735237347,41.34,76175.98,0.0,0.18249,0.00011,15.89288]
[1776735240371,41.34,76176.62,0.0,0.18256,0.00011,15.89646]
[1776735240448,41.34,76176.62,0.0,0.18256,0.00011,15.89646]
[1776735240492,41.34,76172.91,0.0,0.18216,0.00011,15.87403]
[1776735240947,41.34,76172.91,0.0,0.18216,0.00011,15.87403]
[1776735241477,41.34,76162.09,0.0,0.181,0.00011,15.80875]
[1776735241855,41.34,76162.09,0.0,0.181,0.00011,15.80875]
[1776735242389,41.34,76162.09,0.0,0.181,0.00011,15.80875]
[1776735247423,41.34,76157.33,0.0,0.1805,0.00011,15.7802]
[1776735251453,41.34,76148.46,0.0,0.17957,0.00011,15.72701]
[1776735256488,41.34,76146.48,0.0,0.17937,0.00011,15.71564]
[1776735262424,41.34,76147.21,0.0,0.17945,0.00011,15.72062]
[1776735262530,41.34,76147.21,0.0,0.17946,0.00011,15.72073]
[1776735267567,41.34,76142.59,0.0,0.17898,0.00011,15.69333]
[1776735269579,41.34,76133.28,0.0,0.178,0.00011,15.6373]
[1776735269859,41.34,76133.28,0.0,0.178,0.00011,15.6373]
[1776735269877,41.34,76133.28,0.0,0.178,0.00011,15.6373]
[1776735269949,41.34,76133.28,0.0,0.178,0.00011,15.6373]
[1776735275377,41.34,76129.71,0.0,0.17758,0.0001,15.61124]
[1776735279131,41.34,76129.02,0.0,0.17751,0.0001,15.60698]
[1776735280635,41.34,76124.83,0.0,0.17707,0.0001,15.58167]
[1776735280658,41.34,76121.06,0.0,0.17668,0.0001,15.55897]
[1776735285680,41.34,76118.96,0.0,0.17646,0.0001,15.54631]
[1776735290737,41.34,76114.58,0.0,0.176,0.0001,15.51978]
[1776735296316,41.34,76117.86,0.0,0.17634,0.0001,15.5395]
[1776735298058,41.34,76117.12,0.0,0.17626,0.0001,15.53496]
[1776735298832,41.34,76116.94,0.0,0.17624,0.0001,15.53382]
[1776735299454,41.34,76117.37,0.0,0.17628,0.0001,15.5363]
[1776735300852,41.34,76117.37,0.0,0.17628,0.0001,15.53623]
[1776735300878,41.34,76117.37,0.0,0.17628,0.0001,15.53623]
[1776735300907,41.34,76116.52,0.0,0.17619,0.0001,15.53111]
[1776735306750,41.34,76113.68,0.0,0.17589,0.0001,15.51362]
[1776735306905,41.34,76113.68,0.0,0.17589,0.0001,15.51362]
[1776735306968,41.34,76114.44,0.0,0.17597,0.0001,15.51813]
[1776735312997,41.34,76107.56,0.0,0.17525,0.0001,15.47638]
[1776735313006,41.34,76107.56,0.0,0.17525,0.0001,15.47638]
[1776735313078,41.34,76106.76,0.0,0.17516,0.0001,15.4716]
[1776735318929,41.34,76106.67,0.0,0.17515,0.0001,15.4709]
[1776735320231,41.34,76106.67,0.0,0.17515,0.0001,15.4709]
[1776735321070,41.34,76105.06,0.0,0.17498,0.0001,15.46114]
[1776735321274,41.34,76105.06,0.0,0.17498,0.0001,15.46114]
[1776735321469,41.34,76105.66,0.0,0.17504,0.0001,15.46474]
[1776735327381,41.34,76106.84,0.0,0.17517,0.0001,15.47189]
[1776735333028,41.34,76105.08,0.0,0.17495,0.0001,15.457]
[1776735337293,41.34,76104.78,0.0,0.17492,0.0001,15.45532]
[1776735337303,41.34,76104.78,0.0,0.17492,0.0001,15.45532]
[1776735337377,41.34,76104.27,0.0,0.17487,0.0001,15.45219]
[1776735343746,41.34,76103.98,0.0,0.17484,0.0001,15.45033]
[1776735343946,41.34,76104.47,0.0,0.17489,0.0001,15.45326]
[1776735344114,41.34,76104.47,0.0,0.17489,0.0001,15.45326]
[1776735347062,41.34,76113.1,0.0,0.17578,0.0001,15.50517]
[1776735347386,41.34,76113.1,0.0,0.17578,0.0001,15.50517]
[1776735347488,41.34,76113.84,0.0,0.17586,0.0001,15.50945]
[1776735349428,41.34,76113.84,0.0,0.17586,0.0001,15.50945]
[1776735349468,41.34,76113.84,0.0,0.17586,0.0001,15.50945]
[1776735349529,41.34,76115.95,0.0,0.17607,0.0001,15.52204]
[1776735350097,41.34,76115.95,0.0,0.17607,0.0001,15.52204]
[1776735351456,41.34,76117.19,0.0,0.1762,0.0001,15.52941]
[1776735351754,41.34,76118.08,0.0,0.17629,0.0001,15.53466]
[1776735352801,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735352892,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735352933,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735353012,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735353153,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735353501,41.34,76119.03,0.0,0.17639,0.0001,15.54027]
[1776735353509,41.34,76121.03,0.0,0.1766,0.0001,15.55227]
[1776735355453,41.34,76126.22,0.0,0.17714,0.0001,15.58347]
[1776735355496,41.34,76126.22,0.0,0.17714,0.0001,15.58347]
[1776735355526,41.34,76126.22,0.0,0.17714,0.0001,15.58347]
[1776735355545,41.34,76126.22,0.0,0.17714,0.0001,15.58347]
[1776735355586,41.34,76126.22,0.0,0.17714,0.0001,15.58347]
[1776735358155,41.34,76124.13,0.0,0.17692,0.0001,15.57069]
[1776735358258,41.34,76126.29,0.0,0.17714,0.0001,15.58369]
[1776735360607,41.34,76126.57,0.0,0.17717,0.0001,15.58537]
[1776735360711,41.34,76126.57,0.0,0.17717,0.0001,15.58537]
[1776735360702,41.34,76127.56,0.0,0.17728,0.0001,15.5915]
[1776735360818,41.34,76127.56,0.0,0.17728,0.0001,15.5915]
[1776735360978,41.34,76127.56,0.0,0.17728,0.0001,15.5915]
[1776735361014,41.34,76127.56,0.0,0.17728,0.0001,15.5915]
[1776735361619,41.34,76127.56,0.0,0.17728,0.0001,15.5915]
[1776735361766,41.34,76125.63,0.0,0.17708,0.0001,15.58003]
[1776735367520,41.34,76121.54,0.0,0.17665,0.0001,15.55503]
[1776735373244,41.34,76118.87,0.0,0.17636,0.0001,15.53865]
[1776735373713,41.34,76118.87,0.0,0.17636,0.0001,15.53865]
[1776735373806,41.34,76115.87,0.0,0.17605,0.0001,15.52048]
[1776735377337,41.34,76101.64,0.0,0.17456,0.0001,15.43448]
[1776735378143,41.34,76101.64,0.0,0.17456,0.0001,15.43448]
[1776735378223,41.34,76101.64,0.0,0.17456,0.0001,15.43448]
[1776735378403,41.34,76100.03,0.0,0.1744,0.0001,15.42478]
[1776735379822,41.34,76100.03,0.0,0.1744,0.0001,15.4248]
[1776735385810,41.34,76098.21,0.0,0.17421,0.0001,15.41391]
[1776735391439,41.34,76096.98,0.0,0.17405,0.0001,15.40257]
[1776735396473,41.34,76102.15,0.0,0.1746,0.0001,15.43418]
[1776735398990,41.34,76104.26,0.0,0.17482,0.0001,15.44701]
[1776735399028,41.34,76104.26,0.0,0.17482,0.0001,15.44701]
[1776735399064,41.34,76104.26,0.0,0.17482,0.0001,15.44701]
[1776735399140,41.34,76104.26,0.0,0.17482,0.0001,15.44701]
[1776735399511,41.34,76108.47,0.0,0.17526,0.0001,15.47243]
[1776735402015,41.34,76112.07,0.0,0.17563,0.0001,15.49418]
[1776735402059,41.34,76112.07,0.0,0.17563,0.0001,15.49418]
[1776735402721,41.34,76112.35,0.0,0.17566,0.0001,15.49591]
[1776735408171,41.34,76111.86,0.0,0.17561,0.0001,15.49307]
[1776735408183,41.34,76111.86,0.0,0.17561,0.0001,15.49307]
[1776735408666,41.34,76109.37,0.0,0.17535,0.0001,15.47807]
[1776735410339,41.34,76109.37,0.0,0.17535,0.0001,15.47808]
[1776735412197,41.34,76108.06,0.0,0.17522,0.0001,15.47025]
[1776735412589,41.34,76107.94,0.0,0.17521,0.0001,15.46956]
[1776735414187,41.34,76108.14,0.0,0.17523,0.0001,15.4708]
[1776735414457,41.34,76108.14,0.0,0.17523,0.0001,15.4708]
[1776735414468,41.34,76108.14,0.0,0.17523,0.0001,15.4708]
[1776735414724,41.34,76108.14,0.0,0.17523,0.0001,15.4708]
[1776735414726,41.34,76097.56,0.0,0.17413,0.0001,15.40702]
[1776735415221,41.34,76097.56,0.0,0.17413,0.0001,15.40702]
[1776735415779,41.34,76077.41,0.0,0.17205,0.0001,15.28522]
[1776735416657,41.34,76077.41,0.0,0.17205,0.0001,15.28522]
[1776735416697,41.34,76077.41,0.0,0.17205,0.0001,15.28522]
[1776735416771,41.34,76067.3,0.0,0.17101,0.0001,15.22417]
[1776735422356,41.34,76067.41,0.0,0.17101,0.0001,15.22457]
[1776735422372,41.34,76067.41,0.0,0.17101,0.0001,15.22457]
[1776735422803,41.34,76067.41,0.0,0.17101,0.0001,15.22457]
[1776735422865,41.34,76066.81,0.0,0.17095,0.0001,15.22088]
[1776735424096,41.34,76066.81,0.0,0.17095,0.0001,15.22081]
[1776735426148,41.34,76065.73,0.0,0.17084,0.0001,15.21416]
[1776735430147,41.34,76063.3,0.0,0.17059,0.0001,15.19939]
[1776735430715,41.34,76063.3,0.0,0.17058,0.0001,15.19926]
[1776735436757,41.34,76060.66,0.0,0.17031,0.0001,15.18316]
[1776735438148,41.34,76061.07,0.0,0.17035,0.0001,15.18562]
[1776735438876,41.34,76056.26,0.0,0.16986,0.0001,15.15655]
[1776735440364,41.34,76053.9,0.0,0.16962,0.0001,15.14229]
[1776735440518,41.34,76053.9,0.0,0.16962,0.0001,15.14229]
[1776735440844,41.34,76053.9,0.0,0.16962,0.0001,15.14229]
[1776735440882,41.34,76042.09,0.0,0.16842,0.0001,15.07096]
[1776735440950,41.34,76042.09,0.0,0.16842,0.0001,15.07096]
[1776735441030,41.34,76042.09,0.0,0.16842,0.0001,15.07096]
[1776735441792,41.34,76042.09,0.0,0.16842,0.0001,15.07114]
[1776735444652,41.34,76033.76,0.0,0.16758,0.0001,15.02088]
[1776735444814,41.34,76035.8,0.0,0.16779,0.0001,15.03359]
[1776735448843,41.34,76045.34,0.0,0.16877,0.0001,15.09166]
[1776735453880,41.34,76045.65,0.0,0.16877,0.0001,15.0897]
[1776735457873,41.34,76041.81,0.0,0.16839,0.0001,15.06698]
[1776735458000,41.34,76044.66,0.0,0.16868,0.0001,15.08428]
[1776735458147,41.34,76044.66,0.0,0.16868,0.0001,15.08428]
[1776735458913,41.34,76050.86,0.0,0.16932,0.0001,15.1219]
[1776735460746,41.34,76050.86,0.0,0.16932,0.0001,15.1219]
[1776735460822,41.34,76050.86,0.0,0.16932,0.0001,15.1219]
[1776735460895,41.34,76057.88,0.0,0.17004,0.0001,15.16454]
[1776735461338,41.34,76057.88,0.0,0.17004,0.0001,15.16454]
[1776735461374,41.34,76057.88,0.0,0.17004,0.0001,15.16454]
[1776735461393,41.34,76057.88,0.0,0.17004,0.0001,15.16454]
[1776735461736,41.34,76055.27,0.0,0.16977,0.0001,15.14878]
[1776735468628,41.35,76051.12,0.0,0.16935,0.0001,15.12416]
[1776735468666,41.35,76051.12,0.0,0.16935,0.0001,15.12416]
[1776735468917,41.35,76048.4,0.0,0.16908,0.0001,15.10802]
[1776735470989,41.35,76046.9,0.0,0.16893,0.0001,15.0992]
[1776735472979,41.35,76045.64,0.0,0.16881,0.0001,15.09159]
[1776735475218,41.35,76042.43,0.0,0.16848,0.0001,15.07247]
[1776735477719,41.35,76040.88,0.0,0.16833,0.0001,15.06325]
[1776735477895,41.35,76031.36,0.0,0.16736,0.0001,15.00576]
[1776735483094,41.35,76034.99,0.0,0.16774,0.0001,15.02801]
[1776735488259,41.35,76036.67,0.0,0.16791,0.0001,15.03838]
[1776735493242,41.35,76037.13,0.0,0.16796,0.0001,15.04127]
[1776735493263,41.35,76037.13,0.0,0.16796,0.0001,15.04127]
[1776735493283,41.35,76037.13,0.0,0.16796,0.0001,15.04135]
[1776735498329,41.35,76042.35,0.0,0.16849,0.0001,15.07304]
[1776735504244,41.35,76042.07,0.0,0.16847,0.0001,15.07152]
[1776735510664,41.35,76043.18,0.0,0.16858,0.0001,15.0783]
[1776735510674,41.35,76043.18,0.0,0.16858,0.0001,15.0783]
[1776735511217,41.35,76042.82,0.0,0.16855,0.0001,15.07618]
[1776735511717,41.35,76042.82,0.0,0.16855,0.0001,15.07618]
[1776735511823,41.35,76042.82,0.0,0.16855,0.0001,15.07618]
[1776735511870,41.35,76050.25,0.0,0.16926,0.0001,15.11652]
[1776735512273,41.35,76050.25,0.0,0.16926,0.0001,15.11652]
[1776735512322,41.35,76050.25,0.0,0.16926,0.0001,15.11652]
[1776735512476,41.35,76050.25,0.0,0.16926,0.0001,15.11652]
[1776735512479,41.35,76058.65,0.0,0.17012,0.0001,15.16725]
[1776735513720,41.35,76058.65,0.0,0.17012,0.0001,15.16725]
[1776735513836,41.35,76058.65,0.0,0.17012,0.0001,15.16725]
[1776735519856,41.35,76057.0,0.0,0.16996,0.0001,15.15764]
[1776735521070,41.35,76055.89,0.0,0.16985,0.0001,15.15106]
[1776735521745,41.35,76055.89,0.0,0.16985,0.0001,15.15106]
[1776735521759,41.35,76055.89,0.0,0.16985,0.0001,15.15106]
[1776735521846,41.35,76057.53,0.0,0.17002,0.0001,15.16102]
[1776735527132,41.35,76060.37,0.0,0.17031,0.0001,15.17833]
[1776735529380,41.35,76061.24,0.0,0.1704,0.0001,15.18361]
[1776735529479,41.35,76061.34,0.0,0.17041,0.0001,15.18421]
[1776735535811,41.35,76062.17,0.0,0.17049,0.0001,15.18924]
[1776735541509,41.35,76064.06,0.0,0.17069,0.0001,15.20071]
[1776735542543,41.35,76064.06,0.0,0.17069,0.0001,15.20071]
[1776735542926,41.35,76071.59,0.0,0.17146,0.0001,15.24617]
[1776735544565,41.35,76071.59,0.0,0.17146,0.0001,15.24612]
[1776735550570,41.35,76061.96,0.0,0.17047,0.0001,15.18782]
[1776735555606,41.35,76060.38,0.0,0.17031,0.0001,15.17828]
[1776735560223,41.35,76058.19,0.0,0.17008,0.0001,15.16507]
[1776735560809,41.35,76058.19,0.0,0.17008,0.0001,15.16507]
[1776735560841,41.35,76056.79,0.0,0.16994,0.0001,15.15663]
[1776735562875,41.35,76056.79,0.0,0.16994,0.0001,15.15663]
[1776735562930,41.35,76047.57,0.0,0.169,0.0001,15.10096]
[1776735563554,41.35,76047.57,0.0,0.169,0.0001,15.10096]
[1776735564297,41.35,76047.57,0.0,0.169,0.0001,15.10102]
[1776735569703,41.36,76048.88,0.0,0.16915,0.0001,15.10947]
[1776735572363,41.36,76048.51,0.0,0.16907,0.0001,15.10293]
[1776735574375,41.36,76048.95,0.0,0.16912,0.0001,15.10579]
[1776735579774,41.36,76049.95,0.0,0.16922,0.0001,15.11159]
[1776735580439,41.36,76049.95,0.0,0.16922,0.0001,15.11159]
[1776735580780,41.36,76049.95,0.0,0.16922,0.0001,15.11159]
[1776735580875,41.36,76039.61,0.0,0.16817,0.0001,15.04909]
[1776735582480,41.36,76039.61,0.0,0.16817,0.0001,15.04911]
[1776735582795,41.36,76038.48,0.0,0.16805,0.0001,15.04231]
[1776735586525,41.36,76036.85,0.0,0.16789,0.0001,15.0325]
[1776735589506,41.36,76034.3,0.0,0.16763,0.0001,15.01732]
[1776735589775,41.36,76034.3,0.0,0.16763,0.0001,15.01732]
[1776735589813,41.36,76034.3,0.0,0.16763,0.0001,15.01732]
[1776735589832,41.36,76034.3,0.0,0.16763,0.0001,15.01732]
[1776735589866,41.36,76034.3,0.0,0.16763,0.0001,15.01732]
[1776735589966,41.36,76025.44,0.0,0.16674,0.0001,14.9638]
[1776735590442,41.36,76025.44,0.0,0.16674,0.0001,14.9638]
[1776735592865,41.36,76015.25,0.0,0.16571,0.0001,14.90221]
[1776735597079,41.36,76013.31,0.0,0.16552,0.0001,14.89061]
[1776735597889,41.36,76016.82,0.0,0.16587,0.0001,14.91185]
[1776735597966,41.36,76016.82,0.0,0.16587,0.0001,14.91185]
[1776735600199,41.36,76018.16,0.0,0.16601,0.0001,14.91998]
[1776735600250,41.36,76018.16,0.0,0.16601,0.0001,14.91998]
[1776735604953,41.36,76009.15,0.0,0.1651,0.0001,14.86567]
[1776735609989,41.36,76008.3,0.0,0.16503,0.0001,14.8611]
[1776735615024,41.36,76005.09,0.0,0.16472,0.0001,14.84226]
[1776735619473,41.36,76000.67,0.0,0.16429,0.0001,14.81628]
[1776735622967,41.36,76001.13,0.0,0.16434,0.0001,14.81943]
[1776735623082,41.36,76001.35,0.0,0.16437,0.0001,14.82113]
[1776735623522,41.36,76001.35,0.0,0.16437,0.0001,14.82113]
[1776735623564,41.36,76001.35,0.0,0.16437,0.0001,14.82113]
[1776735624087,41.37,75995.42,0.0,0.16378,0.0001,14.78554]
[1776735624251,41.37,75995.42,0.0,0.16378,0.0001,14.78554]
[1776735624260,41.37,75995.42,0.0,0.16378,0.0001,14.78554]
[1776735628528,41.37,75994.19,0.0,0.16366,0.0001,14.77856]
[1776735629011,41.37,75994.19,0.0,0.16366,0.0001,14.77856]
[1776735629119,41.37,75994.35,0.0,0.16368,0.0001,14.77978]
[1776735634562,41.37,75994.44,0.0,0.16367,0.0001,14.77682]
[1776735640199,41.37,75999.22,0.0,0.16418,0.0001,14.80733]
[1776735645234,41.38,76005.88,0.0,0.16486,0.0001,14.84873]
[1776735650269,41.38,76006.6,0.0,0.16495,0.0001,14.85371]
[1776735656312,41.38,76006.78,0.0,0.16498,0.0001,14.8557]
[1776735661347,41.39,76004.87,0.0,0.16481,0.0001,14.84514]
[1776735664769,41.39,76004.68,0.0,0.16479,0.0001,14.84432]
[1776735664901,41.39,76004.68,0.0,0.16479,0.0001,14.84432]
[1776735664967,41.39,76012.06,0.0,0.16554,0.0001,14.88913]
[1776735665359,41.39,76012.06,0.0,0.16554,0.0001,14.88913]
[1776735665520,41.39,76012.06,0.0,0.16554,0.0001,14.88913]
[1776735666132,41.39,76012.06,0.0,0.16554,0.0001,14.88913]
[1776735666385,41.39,76016.45,0.0,0.16598,0.0001,14.91571]
[1776735667197,41.39,76016.45,0.0,0.16598,0.0001,14.91571]
[1776735667204,41.39,76016.45,0.0,0.16598,0.0001,14.91571]
[1776735667327,41.39,76016.45,0.0,0.16598,0.0001,14.91571]
[1776735667734,41.39,76019.91,0.0,0.16633,0.0001,14.93663]
[1776735671478,41.39,76019.85,0.0,0.16632,0.0001,14.93634]
[1776735683503,41.39,76012.29,0.0,0.16557,0.0001,14.89116]
[1776735688539,41.39,76011.97,0.0,0.16554,0.0001,14.88956]
[1776735693574,41.39,76007.51,0.0,0.16507,0.0001,14.8585]
[1776735697956,41.39,76019.05,0.0,0.16623,0.0001,14.92867]
[1776735702406,41.39,76020.64,0.0,0.16639,0.0001,14.93835]
[1776735702449,41.39,76020.64,0.0,0.16639,0.0001,14.93835]
[1776735702913,41.39,76020.64,0.0,0.16639,0.0001,14.93835]
[1776735703515,41.39,76020.64,0.0,0.1664,0.0001,14.93837]
[1776735703947,41.39,76020.64,0.0,0.1664,0.0001,14.93837]
[1776735703981,41.39,76020.52,0.0,0.16638,0.0001,14.93763]
[1776735708625,41.39,76027.42,0.0,0.16708,0.0001,14.97915]
[1776735709118,41.39,76027.42,0.0,0.16708,0.0001,14.97915]
[1776735709165,41.39,76041.45,0.0,0.1685,0.0001,15.06401]
[1776735712020,41.39,76048.35,0.0,0.1692,0.0001,15.10565]
[1776735712070,41.39,76048.35,0.0,0.1692,0.0001,15.10565]
[1776735712105,41.39,76048.35,0.0,0.1692,0.0001,15.10565]
[1776735712116,41.39,76048.35,0.0,0.1692,0.0001,15.10565]
[1776735712138,41.39,76048.35,0.0,0.1692,0.0001,15.10565]
[1776735712167,41.39,76039.94,0.0,0.16835,0.0001,15.05532]
[1776735713367,41.39,76037.78,0.0,0.16814,0.0001,15.04228]
[1776735713434,41.39,76037.78,0.0,0.16814,0.0001,15.04228]
[1776735714340,41.39,76040.67,0.0,0.16843,0.0001,15.05976]
[1776735714728,41.39,76040.67,0.0,0.16843,0.0001,15.05976]
[1776735719909,41.39,76046.88,0.0,0.16906,0.0001,15.09716]
[1776735723001,41.39,76048.67,0.0,0.16924,0.0001,15.10792]
[1776735723914,41.39,76048.69,0.0,0.16924,0.0001,15.10798]
[1776735723925,41.39,76048.69,0.0,0.16924,0.0001,15.10798]
[1776735724021,41.39,76046.9,0.0,0.16906,0.0001,15.09715]
[1776735729978,41.4,76046.4,0.0,0.16902,0.0001,15.09501]
[1776735735582,41.4,76047.5,0.0,0.16914,0.0001,15.10182]
[1776735740937,41.4,76044.4,0.0,0.16883,0.0001,15.08336]
[1776735745972,41.4,76051.73,0.0,0.16957,0.0001,15.12756]
[1776735748680,41.4,76053.07,0.0,0.16971,0.0001,15.13559]
[1776735748710,41.4,76053.07,0.0,0.16971,0.0001,15.13559]
[1776735748836,41.4,76053.07,0.0,0.16971,0.0001,15.13559]
[1776735748988,41.4,76053.07,0.0,0.16971,0.0001,15.13559]
[1776735751065,41.4,76043.12,0.0,0.1687,0.0001,15.07552]
[1776735751166,41.4,76046.81,0.0,0.16904,0.0001,15.09348]
[1776735757050,41.4,76048.01,0.0,0.16916,0.0001,15.10075]
[1776735762086,41.4,76047.35,0.0,0.16909,0.0001,15.0968]
[1776735767120,41.4,76050.64,0.0,0.16943,0.0001,15.1166]
[1776735772155,41.4,76049.06,0.0,0.16926,0.0001,15.10696]
[1776735777190,41.4,76046.73,0.0,0.16903,0.0001,15.09301]
[1776735782227,41.4,76050.98,0.0,0.16946,0.0001,15.11852]
[1776735787260,41.4,76046.34,0.0,0.16899,0.0001,15.0905]
[1776735792297,41.4,76047.21,0.0,0.16907,0.0001,15.09581]
[1776735797332,41.4,76047.89,0.0,0.16915,0.0001,15.09999]
[1776735803094,41.4,76049.04,0.0,0.16926,0.0001,15.10698]
[1776735803195,41.4,76049.04,0.0,0.16926,0.0001,15.10701]
[1776735806382,41.4,76049.4,0.0,0.1693,0.0001,15.10919]
[1776735807164,41.4,76049.4,0.0,0.1693,0.0001,15.10919]
[1776735807250,41.4,76051.06,0.0,0.16947,0.0001,15.11924]
[1776735813261,41.4,76051.91,0.0,0.16956,0.0001,15.12438]
[1776735815235,41.4,76052.39,0.0,0.16957,0.0001,15.12277]
[1776735815267,41.4,76053.19,0.0,0.16965,0.0001,15.1276]
[1776735820615,41.4,76052.26,0.0,0.16956,0.0001,15.12201]
[1776735823919,41.4,76039.09,0.0,0.16821,0.0001,15.04249]
[1776735827164,41.4,76038.23,0.0,0.16813,0.0001,15.03716]
[1776735827354,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735827381,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735827389,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735827420,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735827461,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735827480,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735829014,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735829070,41.4,76036.94,0.0,0.16799,0.0001,15.02926]
[1776735829101,41.4,76027.7,0.0,0.16706,0.0001,14.97347]
[1776735829675,41.4,76027.7,0.0,0.16706,0.0001,14.97347]
[1776735829735,41.4,76027.7,0.0,0.16706,0.0001,14.97347]
[1776735830850,41.4,76025.41,0.0,0.16683,0.0001,14.95965]
[1776735830887,41.4,76025.41,0.0,0.16683,0.0001,14.95965]
[1776735835434,41.4,76028.66,0.0,0.16715,0.0001,14.97926]
[1776735837477,41.4,76031.53,0.0,0.16744,0.0001,14.99648]
[1776735837613,41.4,76030.65,0.0,0.16735,0.0001,14.99111]
[1776735842648,41.4,76027.07,0.0,0.16698,0.0001,14.96919]
[1776735845564,41.4,76025.51,0.0,0.16682,0.0001,14.95958]
[1776735845573,41.4,76025.51,0.0,0.16682,0.0001,14.95958]
[1776735846676,41.39,76025.51,0.0,0.16682,0.0001,14.95952]
[1776735848623,41.39,76024.81,0.0,0.16675,0.0001,14.95523]
[1776735849283,41.39,76024.81,0.0,0.16675,0.0001,14.95523]
[1776735849349,41.39,76025.64,0.0,0.16683,0.0001,14.96008]
[1776735851161,41.4,76036.73,0.0,0.16796,0.0001,15.02731]
[1776735856498,41.4,76040.69,0.0,0.16837,0.0001,15.05186]
[1776735861782,41.4,76041.86,0.0,0.16849,0.0001,15.0589]
[1776735866817,41.4,76036.89,0.0,0.16799,0.0001,15.02887]
[1776735871852,41.4,76038.71,0.0,0.16813,0.0001,15.03538]
[1776735876887,41.4,76043.3,0.0,0.1686,0.0001,15.06304]
[1776735881472,41.4,76047.05,0.0,0.16898,0.0001,15.08558]
[1776735881606,41.4,76047.05,0.0,0.16898,0.0001,15.08558]
[1776735882184,41.4,76051.66,0.0,0.16945,0.0001,15.11351]
[1776735883321,41.4,76051.66,0.0,0.16945,0.0001,15.11351]
[1776735884016,41.4,76054.01,0.0,0.16969,0.0001,15.12779]
[1776735884099,41.4,76054.91,0.0,0.16978,0.0001,15.13329]
[1776735885164,41.4,76054.91,0.0,0.16978,0.0001,15.13329]
[1776735885209,41.4,76054.91,0.0,0.16978,0.0001,15.13329]
[1776735885269,41.4,76058.93,0.0,0.1702,0.0001,15.1576]
[1776735885885,41.4,76058.93,0.0,0.1702,0.0001,15.1576]
[1776735885944,41.4,76058.93,0.0,0.1702,0.0001,15.1576]
[1776735886040,41.4,76058.93,0.0,0.1702,0.0001,15.1576]
[1776735886141,41.4,76066.16,0.0,0.17094,0.0001,15.20123]
[1776735888258,41.4,76066.67,0.0,0.17099,0.0001,15.20428]
[1776735888310,41.4,76066.67,0.0,0.17099,0.0001,15.20428]
[1776735889046,41.4,76066.28,0.0,0.17095,0.0001,15.20188]
[1776735890150,41.4,76066.28,0.0,0.17095,0.0001,15.20188]
[1776735890154,41.4,76066.28,0.0,0.17095,0.0001,15.20188]
[1776735890361,41.4,76066.28,0.0,0.17095,0.0001,15.20188]
[1776735890217,41.4,76063.74,0.0,0.17069,0.0001,15.18647]
[1776735890434,41.4,76063.74,0.0,0.17069,0.0001,15.18647]
[1776735890507,41.4,76063.74,0.0,0.17069,0.0001,15.18647]
[1776735892102,41.4,76062.59,0.0,0.17057,0.0001,15.17953]
[1776735892109,41.4,76062.59,0.0,0.17057,0.0001,15.17953]
[1776735892152,41.4,76062.59,0.0,0.17057,0.0001,15.17947]
[1776735898598,41.4,76060.01,0.0,0.1703,0.0001,15.16382]
[1776735904084,41.4,76056.93,0.0,0.16998,0.0001,15.14511]
[1776735909121,41.4,76052.77,0.0,0.16956,0.0001,15.11989]
[1776735910297,41.4,76052.77,0.0,0.16956,0.0001,15.11989]
[1776735910305,41.4,76052.77,0.0,0.16956,0.0001,15.11989]
[1776735910375,41.4,76046.26,0.0,0.16889,0.0001,15.08064]
[1776735910620,41.4,76046.26,0.0,0.16889,0.0001,15.08064]
[1776735911665,41.4,76045.53,0.0,0.16882,0.0001,15.07628]
[1776735912378,41.4,76045.53,0.0,0.16882,0.0001,15.07628]
[1776735914349,41.4,76043.88,0.0,0.16865,0.0001,15.06641]
[1776735914484,41.4,76043.67,0.0,0.16863,0.0001,15.06519]
[1776735915327,41.4,76034.5,0.0,0.1677,0.0001,15.00974]
[1776735921203,41.4,76028.49,0.0,0.16709,0.0001,14.97351]
[1776735924514,41.4,76019.0,0.0,0.16614,0.0001,14.91614]
[1776735926495,41.4,76018.76,0.0,0.16611,0.0001,14.91463]
[1776735927322,41.4,76018.76,0.0,0.16611,0.0001,14.91463]
[1776735927400,41.4,76018.76,0.0,0.16611,0.0001,14.91463]
[1776735927350,41.4,76017.94,0.0,0.16603,0.0001,14.90955]
[1776735930417,41.4,76017.82,0.0,0.16601,0.0001,14.90869]
[1776735930447,41.39,76017.96,0.0,0.16602,0.0001,14.90947]
[1776735931411,41.39,76019.49,0.0,0.16614,0.0001,14.91411]
[1776735937317,41.39,76017.2,0.0,0.1659,0.0001,14.89987]
[1776735942352,41.39,76022.82,0.0,0.16647,0.0001,14.93372]
[1776735947387,41.39,76019.04,0.0,0.16608,0.0001,14.91078]
[1776735948443,41.39,76019.04,0.0,0.16608,0.0001,14.91078]
[1776735948762,41.39,76014.47,0.0,0.16562,0.0001,14.88313]
[1776735949401,41.39,76010.92,0.0,0.16526,0.0001,14.86167]
[1776735953430,41.39,76019.73,0.0,0.16615,0.0001,14.91454]
[1776735956632,41.39,76023.12,0.0,0.16648,0.0001,14.93487]
[1776735956671,41.39,76023.12,0.0,0.16648,0.0001,14.93487]
[1776735957457,41.39,76026.23,0.0,0.1668,0.0001,14.95388]
[1776735958012,41.39,76026.23,0.0,0.1668,0.0001,14.95388]
[1776735958072,41.39,76026.23,0.0,0.1668,0.0001,14.95388]
[1776735958465,41.39,76031.08,0.0,0.1673,0.0001,14.98335]
[1776735961485,41.39,76039.86,0.0,0.16819,0.0001,15.03662]
[1776735962492,41.39,76030.14,0.0,0.1672,0.0001,14.97784]
[1776735964506,41.39,76020.59,0.0,0.16624,0.0001,14.92007]
[1776735970548,41.39,76022.05,0.0,0.16638,0.0001,14.92858]
[1776735976590,41.39,76020.14,0.0,0.16618,0.0001,14.91677]
[1776735981767,41.39,76018.46,0.0,0.16601,0.0001,14.90643]
[1776735983180,41.39,76018.46,0.0,0.16601,0.0001,14.90643]
[1776735989688,41.39,76012.6,0.0,0.16542,0.0001,14.87094]
[1776735994938,41.39,76011.8,0.0,0.1653,0.0001,14.86156]
[1776735996262,41.39,76011.8,0.0,0.1653,0.0001,14.86172]
[1776735996363,41.39,76012.17,0.0,0.16534,0.0001,14.86395]
[1776735997385,41.39,76012.17,0.0,0.16534,0.0001,14.86395]
[1776735997459,41.39,76011.71,0.0,0.16529,0.0001,14.86118]
[1776736000954,41.39,76011.49,0.0,0.16527,0.0001,14.85985]
[1776736001430,41.39,76011.49,0.0,0.16527,0.0001,14.85985]
[1776736001433,41.39,76011.52,0.0,0.16527,0.0001,14.86002]
[1776736005715,41.39,76007.99,0.0,0.16492,0.0001,14.83875]
[1776736005842,41.39,76007.99,0.0,0.16492,0.0001,14.83875]
[1776736005847,41.39,76007.99,0.0,0.16492,0.0001,14.83875]
[1776736005876,41.39,76003.77,0.0,0.1645,0.0001,14.81329]
[1776736006774,41.39,76003.77,0.0,0.1645,0.0001,14.81329]
[1776736007482,41.39,76003.77,0.0,0.1645,0.0001,14.81329]
[1776736007535,41.39,76003.77,0.0,0.1645,0.0001,14.81329]
[1776736013195,41.39,75997.38,0.0,0.16387,0.0001,14.77525]
[1776736017440,41.39,75997.05,0.0,0.16384,0.0001,14.77377]
[1776736026281,41.4,75997.66,0.0,0.16392,0.0001,14.77839]
[1776736032118,41.4,75997.87,0.0,0.16396,0.0001,14.7809]
[1776736038030,41.4,75986.35,0.0,0.16283,0.0001,14.71221]
[1776736043064,41.41,75986.28,0.0,0.16284,0.0001,14.71277]
[1776736048650,41.41,75986.98,0.0,0.16291,0.0001,14.71727]
[1776736051453,41.41,75986.42,0.0,0.16286,0.0001,14.71411]
[1776736051521,41.41,75986.42,0.0,0.16286,0.0001,14.71411]
[1776736051524,41.41,75986.42,0.0,0.16286,0.0001,14.71411]
[1776736051533,41.41,75986.42,0.0,0.16286,0.0001,14.71411]
[1776736051534,41.41,75985.68,0.0,0.16275,0.0001,14.7053]
[1776736051884,41.41,75985.68,0.0,0.16275,0.0001,14.7053]
[1776736051950,41.41,75985.68,0.0,0.16275,0.0001,14.7053]
[1776736052262,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736052933,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736053002,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736053136,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736053654,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736053709,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736054563,41.41,75983.83,0.0,0.16257,0.0001,14.69427]
[1776736054103,41.41,75983.64,0.0,0.16255,0.0001,14.69325]
[1776736054643,41.41,75983.64,0.0,0.16255,0.0001,14.69325]
[1776736055149,41.41,75985.25,0.0,0.16272,0.0001,14.70309]
[1776736060199,41.41,75987.33,0.0,0.16293,0.0001,14.71613]
[1776736060280,41.41,75987.33,0.0,0.16293,0.0001,14.71613]
[1776736060290,41.41,75987.33,0.0,0.16293,0.0001,14.71613]
[1776736060381,41.41,75993.36,0.0,0.16353,0.0001,14.75266]
[1776736067237,41.41,75996.26,0.0,0.16384,0.0001,14.77109]
[1776736069576,41.41,75996.28,0.0,0.16385,0.0001,14.77162]
[1776736070445,41.41,75997.56,0.0,0.16398,0.0001,14.77954]
[1776736075167,41.42,76009.57,0.0,0.16519,0.0001,14.85252]
[1776736076088,41.42,76014.64,0.0,0.1657,0.0001,14.8832]
[1776736076116,41.42,76014.64,0.0,0.1657,0.0001,14.8832]
[1776736076150,41.42,76014.64,0.0,0.1657,0.0001,14.8832]
[1776736078360,41.42,76016.59,0.0,0.1659,0.0001,14.8951]
[1776736078414,41.42,76021.35,0.0,0.16638,0.0001,14.92381]
[1776736082765,41.42,76028.52,0.0,0.1671,0.0001,14.96719]
[1776736082840,41.42,76028.52,0.0,0.1671,0.0001,14.96719]
[1776736088460,41.42,76031.06,0.0,0.16737,0.0001,14.98294]
[1776736088610,41.42,76033.18,0.0,0.16758,0.0001,14.99576]
[1776736093625,41.42,76033.65,0.0,0.16763,0.0001,14.99867]
[1776736098668,41.42,76033.41,0.0,0.16761,0.0001,14.99712]
[1776736099306,41.42,76033.41,0.0,0.16761,0.0001,14.99712]
[1776736100553,41.42,76032.73,0.0,0.16753,0.0001,14.99285]
[1776736100581,41.42,76030.17,0.0,0.16727,0.0001,14.9773]
[1776736101366,41.42,76030.17,0.0,0.16727,0.0001,14.9773]
[1776736101436,41.42,76030.17,0.0,0.16727,0.0001,14.9773]
[1776736101520,41.42,76027.25,0.0,0.16698,0.0001,14.95958]
[1776736102585,41.42,76027.25,0.0,0.16698,0.0001,14.95958]
[1776736106639,41.42,76021.68,0.0,0.16641,0.0001,14.92569]
[1776736107594,41.42,76017.63,0.0,0.166,0.0001,14.90116]
[1776736108693,41.42,76016.98,0.0,0.16593,0.0001,14.8972]
[1776736108882,41.42,76016.98,0.0,0.16593,0.0001,14.8972]
[1776736108939,41.42,76016.98,0.0,0.16593,0.0001,14.8972]
[1776736109554,41.42,76016.98,0.0,0.16593,0.0001,14.89716]
[1776736109808,41.42,76016.98,0.0,0.16593,0.0001,14.89716]
[1776736109875,41.42,76016.98,0.0,0.16593,0.0001,14.89716]
[1776736112233,41.42,76018.84,0.0,0.16608,0.0001,14.90378]
[1776736112713,41.42,76018.06,0.0,0.166,0.0001,14.89901]
[1776736113581,41.41,76017.14,0.0,0.16591,0.0001,14.89341]
[1776736114793,41.41,76016.65,0.0,0.16586,0.0001,14.89041]
[1776736114966,41.41,76016.65,0.0,0.16586,0.0001,14.89041]
[1776736115595,41.41,76016.12,0.0,0.1658,0.0001,14.88716]
[1776736116786,41.41,76015.82,0.0,0.16577,0.0001,14.8853]
[1776736117610,41.41,76015.56,0.0,0.16575,0.0001,14.88368]
[1776736122646,41.41,76014.82,0.0,0.16567,0.0001,14.87895]
[1776736127682,41.41,76014.12,0.0,0.16559,0.0001,14.87441]
[1776736132822,41.41,76028.46,0.0,0.16703,0.0001,14.96053]
[1776736138757,41.41,76029.92,0.0,0.16717,0.0001,14.96913]
[1776736143167,41.41,76017.03,0.0,0.16587,0.0001,14.89093]
[1776736148624,41.41,76014.02,0.0,0.16556,0.0001,14.87262]
[1776736151221,41.41,76012.37,0.0,0.16539,0.0001,14.86257]
[1776736151249,41.41,76012.37,0.0,0.16539,0.0001,14.86257]
[1776736151335,41.41,76012.13,0.0,0.16537,0.0001,14.86108]
[1776736153046,41.41,76012.13,0.0,0.16537,0.0001,14.86105]
[1776736153081,41.41,76012.13,0.0,0.16537,0.0001,14.86105]
[1776736155875,41.41,76000.11,0.0,0.16416,0.0001,14.78852]
[1776736160910,41.41,76001.79,0.0,0.16434,0.0001,14.79895]
[1776736163035,41.41,76011.94,0.0,0.16535,0.0001,14.8602]
[1776736165481,41.41,76011.94,0.0,0.16535,0.0001,14.86018]
[1776736167205,41.41,76011.59,0.0,0.16532,0.0001,14.85803]
[1776736167959,41.41,76009.84,0.0,0.16514,0.0001,14.84745]
[1776736167989,41.41,76009.84,0.0,0.16514,0.0001,14.84745]
[1776736169422,41.41,76009.46,0.0,0.1651,0.0001,14.84515]
[1776736171468,41.41,76009.57,0.0,0.16511,0.0001,14.84582]
[1776736171501,41.41,76011.85,0.0,0.1653,0.0001,14.85503]
[1776736177346,41.41,76013.74,0.0,0.16549,0.0001,14.86634]
[1776736177549,41.41,76013.74,0.0,0.16549,0.0001,14.86634]
[1776736177637,41.41,76012.76,0.0,0.16539,0.0001,14.86038]
[1776736183175,41.41,76010.76,0.0,0.16519,0.0001,14.84823]
[1776736186494,41.41,76010.21,0.0,0.16514,0.0001,14.8449]
[1776736186576,41.41,76010.21,0.0,0.16514,0.0001,14.8449]
[1776736186672,41.41,75998.96,0.0,0.16401,0.0001,14.77703]
[1776736190140,41.41,76001.69,0.0,0.16428,0.0001,14.79359]
[1776736190180,41.41,76001.69,0.0,0.16428,0.0001,14.79359]
[1776736190975,41.41,76005.18,0.0,0.16464,0.0001,14.81475]
[1776736192080,41.41,76005.18,0.0,0.16464,0.0001,14.81479]
[1776736193760,41.41,76009.34,0.0,0.16505,0.0001,14.83995]
[1776736194147,41.41,76009.34,0.0,0.16505,0.0001,14.83996]
[1776736199182,41.41,76007.21,0.0,0.16484,0.0001,14.82713]
[1776736204217,41.41,76007.23,0.0,0.16484,0.0001,14.82732]
[1776736207632,41.41,76019.57,0.0,0.16608,0.0001,14.90168]
[1776736212021,41.41,76022.17,0.0,0.16634,0.0001,14.91718]
[1776736212044,41.41,76022.17,0.0,0.16634,0.0001,14.91718]
[1776736212623,41.41,76023.97,0.0,0.16652,0.0001,14.92775]
[1776736217625,41.41,76023.97,0.0,0.16651,0.0001,14.92734]
[1776736223351,41.41,76030.67,0.0,0.16718,0.0001,14.96711]
[1776736228361,41.4,76034.01,0.0,0.16751,0.0001,14.98687]
[1776736233366,41.4,76033.57,0.0,0.16741,0.0001,14.97899]
[1776736238455,41.4,76026.24,0.0,0.16666,0.0001,14.93437]
[1776736240210,41.4,76025.33,0.0,0.16657,0.0001,14.92877]
[1776736240393,41.4,76025.33,0.0,0.16657,0.0001,14.92877]
[1776736240487,41.4,76024.71,0.0,0.16651,0.0001,14.92498]
[1776736244472,41.4,76021.82,0.0,0.16621,0.0001,14.9074]
[1776736244492,41.4,76021.82,0.0,0.16621,0.0001,14.9074]
[1776736244719,41.4,76021.82,0.0,0.16621,0.0001,14.9074]
[1776736244635,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736246280,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736246460,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736246478,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736246499,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736246566,41.4,76016.36,0.0,0.16566,0.0001,14.87441]
[1776736247545,41.4,76012.2,0.0,0.16524,0.0001,14.84932]
[1776736247604,41.4,76012.2,0.0,0.16524,0.0001,14.84932]
[1776736248181,41.4,76010.89,0.0,0.16511,0.0001,14.84144]
[1776736248303,41.4,76010.89,0.0,0.16511,0.0001,14.84144]
[1776736253671,41.4,76005.99,0.0,0.16463,0.0001,14.81227]
[1776736259617,41.4,76010.06,0.0,0.16504,0.0001,14.83727]
[1776736264650,41.4,76013.39,0.0,0.16538,0.0001,14.85741]
[1776736269685,41.4,76007.84,0.0,0.16483,0.0001,14.82429]
[1776736275729,41.4,76007.69,0.0,0.16482,0.0001,14.82388]
[1776736281777,41.41,76007.83,0.0,0.16485,0.0001,14.82522]
[1776736286806,41.41,76008.03,0.0,0.16487,0.0001,14.82683]
[1776736291083,41.41,76008.54,0.0,0.16493,0.0001,14.83041]
[1776736291145,41.41,76008.54,0.0,0.16493,0.0001,14.83041]
[1776736291848,41.41,76008.17,0.0,0.16485,0.0001,14.82357]
[1776736291955,41.41,76008.17,0.0,0.16485,0.0001,14.82357]
[1776736292027,41.41,76008.17,0.0,0.16485,0.0001,14.82357]
[1776736292856,41.41,76002.71,0.0,0.16431,0.0001,14.79058]
[1776736293356,41.41,76002.71,0.0,0.16431,0.0001,14.79058]
[1776736293418,41.41,76002.71,0.0,0.16431,0.0001,14.79058]
[1776736293723,41.41,76002.71,0.0,0.16431,0.0001,14.79058]
[1776736293813,41.41,76002.71,0.0,0.16431,0.0001,14.79058]
[1776736295875,41.41,75992.69,0.0,0.16331,0.0001,14.73014]
[1776736299458,41.41,75990.26,0.0,0.16307,0.0001,14.71553]
[1776736299792,41.41,75989.61,0.0,0.163,0.0001,14.71182]
[1776736304939,41.41,75990.11,0.0,0.16306,0.0001,14.71512]
[1776736309982,41.41,75992.45,0.0,0.1633,0.0001,14.72948]
[1776736310445,41.41,75992.45,0.0,0.1633,0.0001,14.72948]
[1776736310800,41.41,75990.31,0.0,0.16309,0.0001,14.71666]
[1776736313452,41.41,75975.82,0.0,0.16165,0.0001,14.62932]
[1776736318578,41.41,75977.17,0.0,0.16178,0.0001,14.63749]
[1776736324162,41.41,75978.92,0.0,0.16196,0.0001,14.64811]
[1776736330116,41.41,75977.41,0.0,0.16181,0.0001,14.63909]
[1776736334570,41.41,75972.36,0.0,0.16131,0.0001,14.60882]
[1776736335667,41.41,75972.58,0.0,0.16133,0.0001,14.61015]
[1776736335762,41.41,75968.68,0.0,0.16095,0.0001,14.5868]
[1776736336605,41.41,75968.68,0.0,0.16095,0.0001,14.5868]
[1776736336673,41.41,75968.68,0.0,0.16095,0.0001,14.5868]
[1776736336707,41.41,75968.68,0.0,0.16095,0.0001,14.5868]
[1776736336775,41.41,75965.44,0.0,0.16063,0.0001,14.56739]
[1776736339202,41.41,75951.92,0.0,0.15931,0.0001,14.48603]
[1776736342764,41.42,75941.6,0.0,0.1583,0.0001,14.42419]
[1776736343228,41.42,75941.6,0.0,0.1583,0.0001,14.42419]
[1776736343393,41.42,75941.6,0.0,0.1583,0.0001,14.42419]
[1776736343498,41.42,75941.6,0.0,0.1583,0.0001,14.42419]
[1776736343587,41.42,75937.89,0.0,0.15794,0.0001,14.40181]
[1776736345729,41.42,75919.63,0.0,0.15617,0.0001,14.29198]
[1776736351642,41.42,75921.97,0.0,0.15642,0.0001,14.30752]
[1776736357582,41.42,75918.7,0.0,0.15609,0.0001,14.28479]
[1776736359260,41.43,75919.98,0.0,0.15622,0.0001,14.29308]
[1776736359986,41.43,75923.74,0.0,0.15659,0.0001,14.31603]
[1776736360853,41.43,75923.74,0.0,0.15659,0.0001,14.31603]
[1776736360907,41.43,75923.74,0.0,0.15659,0.0001,14.31603]
[1776736360439,41.43,75926.3,0.0,0.15685,0.0001,14.33173]
[1776736361513,41.43,75926.3,0.0,0.15685,0.0001,14.33173]
[1776736361594,41.43,75926.3,0.0,0.15685,0.0001,14.33173]
[1776736362001,41.43,75927.71,0.0,0.15699,0.0001,14.34048]
[1776736362075,41.43,75927.71,0.0,0.15699,0.0001,14.34048]
[1776736362351,41.43,75927.71,0.0,0.15699,0.0001,14.34071]
[1776736367575,41.43,75923.14,0.0,0.15656,0.0001,14.31413]
[1776736370241,41.43,75926.26,0.0,0.15688,0.0001,14.33371]
[1776736370272,41.43,75926.26,0.0,0.15688,0.0001,14.33371]
[1776736370409,41.43,75926.07,0.0,0.15687,0.0001,14.33281]
[1776736371118,41.43,75926.07,0.0,0.15687,0.0001,14.33281]
[1776736371175,41.43,75926.07,0.0,0.15687,0.0001,14.33281]
[1776736371415,41.43,75925.04,0.0,0.15677,0.0001,14.32684]
[1776736372148,41.43,75925.04,0.0,0.15677,0.0001,14.32684]
[1776736372448,41.43,75925.04,0.0,0.15677,0.0001,14.32684]
[1776736372456,41.44,75925.89,0.0,0.15686,0.0001,14.33222]
[1776736374180,41.44,75925.89,0.0,0.15686,0.0001,14.33247]
[1776736374281,41.44,75926.21,0.0,0.1569,0.0001,14.33465]
[1776736377474,41.44,75926.04,0.0,0.15689,0.0001,14.33412]
[1776736377565,41.44,75926.04,0.0,0.15689,0.0001,14.33412]
[1776736377599,41.44,75926.04,0.0,0.15689,0.0001,14.33412]
[1776736377654,41.44,75922.9,0.0,0.15659,0.0001,14.31544]
[1776736380714,41.44,75913.63,0.0,0.1557,0.0001,14.26007]
[1776736383392,41.44,75908.99,0.0,0.15525,0.0001,14.23242]
[1776736383830,41.44,75908.99,0.0,0.15525,0.0001,14.23242]
[1776736383864,41.44,75894.12,0.0,0.15383,0.0001,14.14302]
[1776736384911,41.44,75894.12,0.0,0.15383,0.0001,14.14302]
[1776736384934,41.44,75883.11,0.0,0.15278,0.0001,14.07707]
[1776736386591,41.44,75883.11,0.0,0.15278,0.0001,14.07707]
[1776736390358,41.44,75877.91,0.0,0.1523,0.0001,14.04666]
[1776736390955,41.44,75877.91,0.0,0.1523,0.0001,14.04666]
[1776736394907,41.45,75874.56,0.0,0.15199,0.0001,14.02731]
[1776736396902,41.45,75876.15,0.0,0.15215,0.0001,14.03732]
[1776736398261,41.45,75876.01,0.0,0.15214,0.0001,14.0369]
[1776736398471,41.45,75876.01,0.0,0.15214,0.0001,14.0369]
[1776736398847,41.45,75876.24,0.0,0.15217,0.0001,14.03872]
[1776736404757,41.45,75877.39,0.0,0.1523,0.0001,14.04679]
[1776736410705,41.46,75880.68,0.0,0.15263,0.0001,14.06772]
[1776736415741,41.46,75879.32,0.0,0.15248,0.0001,14.05584]
[1776736420777,41.46,75878.57,0.0,0.15242,0.0001,14.05211]
[1776736422121,41.46,75878.58,0.0,0.15242,0.0001,14.05232]
[1776736422526,41.46,75878.58,0.0,0.15242,0.0001,14.05232]
[1776736428832,41.46,75888.14,0.0,0.15335,0.0001,14.11061]
[1776736433867,41.47,75891.24,0.0,0.15365,0.0001,14.12977]
[1776736438902,41.47,75892.63,0.0,0.15379,0.0001,14.1386]
[1776736443936,41.47,75895.81,0.0,0.15411,0.0001,14.15827]
[1776736450987,41.47,75897.87,0.0,0.15432,0.0001,14.17143]
[1776736456021,41.47,75898.99,0.0,0.15444,0.0001,14.17871]
[1776736456922,41.47,75898.99,0.0,0.15444,0.0001,14.17871]
[1776736457224,41.47,75899.56,0.0,0.15449,0.0001,14.18214]
[1776736458590,41.47,75892.95,0.0,0.15386,0.0001,14.14246]
[1776736458674,41.47,75892.95,0.0,0.15386,0.0001,14.14246]
[1776736458989,41.47,75892.95,0.0,0.15386,0.0001,14.14246]
[1776736459056,41.47,75892.95,0.0,0.15386,0.0001,14.14246]
[1776736459044,41.47,75883.09,0.0,0.15291,0.0001,14.08312]
[1776736459777,41.47,75883.09,0.0,0.15291,0.0001,14.08312]
[1776736461184,41.47,75893.91,0.0,0.15396,0.0001,14.14873]
[1776736461235,41.47,75893.91,0.0,0.15396,0.0001,14.14873]
[1776736461333,41.47,75893.91,0.0,0.15396,0.0001,14.14873]
[1776736462069,41.47,75896.08,0.0,0.15418,0.0001,14.1624]
[1776736462752,41.47,75896.08,0.0,0.15418,0.0001,14.1624]
[1776736462785,41.47,75896.08,0.0,0.15418,0.0001,14.1624]
[1776736463208,41.48,75897.54,0.0,0.15432,0.0001,14.17148]
[1776736463258,41.48,75897.54,0.0,0.15432,0.0001,14.17148]
[1776736469118,41.48,75900.27,0.0,0.15461,0.0001,14.18961]
[1776736474151,41.48,75901.67,0.0,0.15473,0.0001,14.19488]
[1776736479187,41.49,75900.72,0.0,0.15466,0.0001,14.19054]
[1776736485322,41.49,75901.25,0.0,0.15474,0.0001,14.19539]
[1776736491271,41.5,75903.07,0.0,0.15494,0.0001,14.20794]
[1776736496306,41.5,75902.94,0.0,0.15495,0.0001,14.20848]
[1776736501340,41.5,75901.38,0.0,0.15482,0.0001,14.20042]
[1776736506379,41.51,75902.03,0.0,0.15491,0.0001,14.20568]
[1776736511412,41.51,75903.79,0.0,0.1551,0.0001,14.21746]
[1776736514434,41.51,75893.35,0.0,0.15411,0.0001,14.15543]
[1776736515200,41.51,75893.35,0.0,0.15411,0.0001,14.15543]
[1776736515257,41.51,75893.35,0.0,0.15411,0.0001,14.15543]
[1776736515875,41.51,75893.35,0.0,0.15411,0.0001,14.15543]
[1776736515929,41.51,75893.35,0.0,0.15411,0.0001,14.15543]
[1776736520196,41.52,75893.03,0.0,0.1541,0.0001,14.15509]
[1776736520476,41.52,75893.03,0.0,0.15411,0.0001,14.1554]
[1776736522120,41.52,75906.32,0.0,0.15539,0.0001,14.23584]
[1776736527564,41.52,75908.91,0.0,0.15565,0.0001,14.25215]
[1776736533635,41.52,75903.36,0.0,0.1551,0.0001,14.2153]
[1776736538675,41.53,75906.58,0.0,0.15543,0.0001,14.23589]
[1776736544648,41.53,75906.13,0.0,0.1554,0.0001,14.23437]
[1776736549684,41.53,75904.95,0.0,0.15531,0.0001,14.22827]
[1776736554718,41.54,75901.14,0.0,0.15496,0.0001,14.2065]
[1776736559754,41.54,75903.39,0.0,0.15519,0.0001,14.22118]
[1776736564789,41.54,75902.57,0.0,0.15513,0.0001,14.21737]
[1776736571397,41.54,75901.53,0.0,0.15505,0.0001,14.2118]
[1776736571450,41.54,75901.53,0.0,0.15505,0.0001,14.2118]
[1776736571551,41.55,75901.74,0.0,0.15508,0.0001,14.21398]
[1776736576586,41.55,75903.75,0.0,0.15529,0.0001,14.22722]
[1776736576638,41.55,75903.75,0.0,0.15529,0.0001,14.22722]
[1776736576875,41.55,75903.75,0.0,0.15529,0.0001,14.22722]
[1776736578534,41.55,75905.37,0.0,0.15546,0.0001,14.23737]
[1776736578593,41.55,75905.37,0.0,0.15546,0.0001,14.23737]
[1776736578887,41.55,75905.22,0.0,0.15544,0.0001,14.23647]
[1776736583923,41.55,75903.2,0.0,0.15526,0.0001,14.22537]
[1776736588957,41.56,75898.86,0.0,0.15487,0.0001,14.20064]
[1776736589296,41.56,75898.86,0.0,0.15487,0.0001,14.20064]
[1776736589345,41.56,75898.86,0.0,0.15487,0.0001,14.20064]
[1776736589964,41.56,75898.24,0.0,0.15481,0.0001,14.19715]
[1776736591978,41.56,75886.41,0.0,0.15365,0.0001,14.12218]
[1776736593065,41.56,75886.41,0.0,0.15365,0.0001,14.12218]
[1776736599029,41.57,75884.57,0.0,0.15351,0.0001,14.11341]
[1776736601066,41.57,75884.84,0.0,0.15354,0.0001,14.11518]
[1776736601266,41.57,75883.59,0.0,0.15342,0.0001,14.10782]
[1776736601288,41.57,75883.59,0.0,0.15342,0.0001,14.10782]
[1776736601363,41.57,75883.59,0.0,0.15342,0.0001,14.10782]
[1776736602050,41.57,75883.59,0.0,0.15343,0.0001,14.10798]
[1776736602383,41.57,75883.59,0.0,0.15343,0.0001,14.10798]
[1776736602453,41.57,75883.59,0.0,0.15343,0.0001,14.10798]
[1776736602536,41.57,75883.59,0.0,0.15343,0.0001,14.10798]
[1776736602543,41.57,75883.59,0.0,0.15343,0.0001,14.10798]
[1776736603057,41.57,75884.59,0.0,0.15353,0.0001,14.11433]
[1776736606174,41.57,75902.03,0.0,0.15522,0.0001,14.21997]
[1776736611741,41.57,75898.53,0.0,0.1549,0.0001,14.20001]
[1776736617156,41.58,75899.15,0.0,0.15498,0.0001,14.20515]
[1776736622193,41.58,75898.5,0.0,0.15494,0.0001,14.20243]
[1776736627224,41.59,75894.61,0.0,0.15458,0.0001,14.1804]
[1776736629239,41.59,75906.29,0.0,0.15571,0.0001,14.25092]
[1776736634279,41.59,75900.06,0.0,0.15513,0.0001,14.21445]
[1776736640321,41.59,75900.62,0.0,0.1552,0.0001,14.21905]
[1776736645359,41.6,75900.85,0.0,0.15524,0.0001,14.22144]
[1776736655434,41.6,75900.82,0.0,0.15523,0.0001,14.21872]
[1776736660473,41.6,75900.7,0.0,0.15524,0.0001,14.21899]
[1776736665643,41.61,75899.01,0.0,0.15509,0.0001,14.20967]
[1776736665978,41.61,75899.01,0.0,0.15509,0.0001,14.20967]
[1776736666076,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736666354,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667161,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667200,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667259,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667271,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667295,41.61,75892.92,0.0,0.15451,0.0001,14.17334]
[1776736667227,41.61,75891.57,0.0,0.15439,0.0001,14.16557]
[1776736668085,41.61,75891.57,0.0,0.15439,0.0001,14.16557]
[1776736668119,41.61,75891.57,0.0,0.15439,0.0001,14.16557]
[1776736668157,41.61,75890.8,0.0,0.15431,0.0001,14.16103]
[1776736668947,41.61,75890.8,0.0,0.15431,0.0001,14.16103]
[1776736668957,41.61,75890.8,0.0,0.15431,0.0001,14.16103]
[1776736668988,41.61,75890.8,0.0,0.15431,0.0001,14.16103]
[1776736669026,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736669379,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736669409,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736669541,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736670685,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736670711,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736670828,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736670898,41.61,75889.8,0.0,0.15422,0.0001,14.15512]
[1776736671747,41.61,75896.49,0.0,0.15486,0.0001,14.19553]
[1776736674834,41.61,75909.55,0.0,0.15614,0.0001,14.2748]
[1776736680152,41.61,75908.33,0.0,0.15603,0.0001,14.26802]
[1776736685650,41.61,75909.01,0.0,0.15611,0.0001,14.27305]
[1776736691692,41.62,75907.87,0.0,0.15601,0.0001,14.267]
[1776736694600,41.62,75907.45,0.0,0.15598,0.0001,14.26474]
[1776736694655,41.62,75907.45,0.0,0.15598,0.0001,14.26474]
[1776736694714,41.62,75907.45,0.0,0.15598,0.0001,14.26487]
[1776736698298,41.62,75906.37,0.0,0.15588,0.0001,14.25865]
[1776736698304,41.62,75905.96,0.0,0.15584,0.0001,14.25646]
[1776736698352,41.62,75905.96,0.0,0.15584,0.0001,14.25646]
[1776736699095,41.62,75905.96,0.0,0.15584,0.0001,14.25646]
[1776736699144,41.62,75905.96,0.0,0.15584,0.0001,14.25646]
[1776736699196,41.62,75906.12,0.0,0.15586,0.0001,14.25756]
[1776736699893,41.62,75906.12,0.0,0.15586,0.0001,14.25756]
[1776736699948,41.62,75906.12,0.0,0.15586,0.0001,14.25756]
[1776736699994,41.62,75905.69,0.0,0.15582,0.0001,14.25498]
[1776736700834,41.62,75905.69,0.0,0.15582,0.0001,14.25498]
[1776736700881,41.62,75905.69,0.0,0.15582,0.0001,14.25498]
[1776736700916,41.62,75906.08,0.0,0.15586,0.0001,14.25746]
[1776736701423,41.62,75906.08,0.0,0.15586,0.0001,14.25746]
[1776736701454,41.62,75906.08,0.0,0.15586,0.0001,14.25746]
[1776736701525,41.62,75906.08,0.0,0.15586,0.0001,14.2576]
[1776736702419,41.62,75906.08,0.0,0.15586,0.0001,14.2576]
[1776736702457,41.62,75906.08,0.0,0.15586,0.0001,14.2576]
[1776736702768,41.62,75906.08,0.0,0.15586,0.0001,14.25774]
[1776736707815,41.62,75905.82,0.0,0.15585,0.0001,14.25687]
[1776736710530,41.62,75906.53,0.0,0.15592,0.0001,14.2614]
[1776736710615,41.62,75906.53,0.0,0.15592,0.0001,14.2614]
[1776736711331,41.62,75916.31,0.0,0.15683,0.0001,14.31578]
[1776736712633,41.62,75919.22,0.0,0.15712,0.0001,14.33328]
[1776736713177,41.62,75920.22,0.0,0.15721,0.0001,14.3393]
[1776736715055,41.62,75920.22,0.0,0.15721,0.0001,14.3393]
[1776736715307,41.62,75920.27,0.0,0.15722,0.0001,14.33967]
[1776736720902,41.62,75918.77,0.0,0.15707,0.0001,14.33071]
[1776736727030,41.62,75916.54,0.0,0.15686,0.0001,14.31737]
[1776736734071,41.63,75916.68,0.0,0.15687,0.0001,14.31824]
[1776736740039,41.63,75915.03,0.0,0.15671,0.0001,14.30842]
[1776736745069,41.63,75915.43,0.0,0.15676,0.0001,14.31091]
[1776736750106,41.63,75914.84,0.0,0.1567,0.0001,14.30745]
[1776736755140,41.63,75917.45,0.0,0.15695,0.0001,14.3231]
[1776736760175,41.63,75916.14,0.0,0.15682,0.0001,14.31521]
[1776736762710,41.63,75916.01,0.0,0.15681,0.0001,14.31442]
[1776736763202,41.63,75915.89,0.0,0.1568,0.0001,14.3137]
[1776736763425,41.63,75915.89,0.0,0.1568,0.0001,14.3137]
[1776736763489,41.63,75915.89,0.0,0.1568,0.0001,14.3137]
[1776736763580,41.63,75915.89,0.0,0.1568,0.0001,14.3137]
[1776736765318,41.63,75917.14,0.0,0.15692,0.0001,14.32137]
[1776736766472,41.63,75927.93,0.0,0.15797,0.0001,14.38633]
[1776736766542,41.63,75927.93,0.0,0.15797,0.0001,14.38633]
[1776736767360,41.63,75927.93,0.0,0.15797,0.0001,14.38633]
[1776736774111,41.63,75925.89,0.0,0.15775,0.0001,14.37007]
[1776736779204,41.63,75919.7,0.0,0.15716,0.0001,14.33353]
[1776736786360,41.63,75919.32,0.0,0.15712,0.0001,14.33164]
[1776736787823,41.63,75919.32,0.0,0.15712,0.0001,14.33164]
[1776736787890,41.63,75919.32,0.0,0.15712,0.0001,14.33164]
[1776736787925,41.63,75919.32,0.0,0.15712,0.0001,14.33164]
[1776736789613,41.63,75918.92,0.0,0.15709,0.0001,14.32918]
[1776736796430,41.63,75918.51,0.0,0.15704,0.0001,14.32619]
[1776736800631,41.63,75917.25,0.0,0.15691,0.0001,14.31857]
[1776736800703,41.63,75917.25,0.0,0.15691,0.0001,14.31857]
[1776736800753,41.63,75917.25,0.0,0.15691,0.0001,14.31842]
[1776736801827,41.63,75917.25,0.0,0.15691,0.0001,14.31842]
[1776736801831,41.63,75917.25,0.0,0.15691,0.0001,14.31842]
[1776736803843,41.63,75908.11,0.0,0.15603,0.0001,14.26348]
[1776736804512,41.63,75907.1,0.0,0.15593,0.0001,14.25744]
[1776736804876,41.63,75907.26,0.0,0.15594,0.0001,14.2584]
[1776736806278,41.63,75907.26,0.0,0.15594,0.0001,14.2584]
[1776736810558,41.63,75921.86,0.0,0.15736,0.0001,14.34627]
[1776736816573,41.63,75917.13,0.0,0.1569,0.0001,14.31788]
[1776736823533,41.63,75916.13,0.0,0.1568,0.0001,14.31173]
[1776736828002,41.63,75915.83,0.0,0.15677,0.0001,14.3096]
[1776736828015,41.63,75915.83,0.0,0.15677,0.0001,14.3096]
[1776736828043,41.63,75915.83,0.0,0.15677,0.0001,14.3096]
[1776736828101,41.63,75909.27,0.0,0.15613,0.0001,14.27021]
[1776736833697,41.63,75903.53,0.0,0.15554,0.0001,14.23132]
[1776736838200,41.63,75898.89,0.0,0.1551,0.0001,14.20364]
[1776736838260,41.63,75898.89,0.0,0.1551,0.0001,14.20364]
[1776736838323,41.63,75894.66,0.0,0.1547,0.0001,14.17888]
[1776736838799,41.63,75894.66,0.0,0.1547,0.0001,14.17888]
[1776736838891,41.63,75894.66,0.0,0.1547,0.0001,14.17888]
[1776736838992,41.63,75893.94,0.0,0.15463,0.0001,14.17456]
[1776736840467,41.63,75893.94,0.0,0.15463,0.0001,14.17456]
[1776736849609,41.64,75897.72,0.0,0.15505,0.0001,14.20026]
[1776736851021,41.64,75894.69,0.0,0.15476,0.0001,14.18238]
[1776736851161,41.64,75894.69,0.0,0.15476,0.0001,14.18238]
[1776736851264,41.64,75889.52,0.0,0.15427,0.0001,14.15171]
[1776736851848,41.64,75889.52,0.0,0.15427,0.0001,14.15171]
[1776736851866,41.64,75889.52,0.0,0.15427,0.0001,14.15171]
[1776736852145,41.64,75880.06,0.0,0.15337,0.0001,14.09535]
[1776736855872,41.64,75868.76,0.0,0.15232,9e-05,14.02887]
[1776736861912,41.65,75867.1,0.0,0.15219,9e-05,14.02093]
[1776736863727,41.65,75865.65,0.0,0.15206,9e-05,14.01258]
[1776736865532,41.65,75862.53,0.0,0.15177,9e-05,13.99444]
[1776736865942,41.65,75857.04,0.0,0.15126,9e-05,13.96171]
[1776736871033,41.65,75857.17,0.0,0.15128,9e-05,13.96328]
[1776736871116,41.65,75857.17,0.0,0.15128,9e-05,13.96328]
[1776736871183,41.65,75857.17,0.0,0.15128,9e-05,13.96328]
[1776736871683,41.66,75856.14,0.0,0.15119,9e-05,13.9573]
[1776736872368,41.66,75847.88,0.0,0.15041,9e-05,13.90804]
[1776736877429,41.66,75848.4,0.0,0.15048,9e-05,13.91217]
[1776736883060,41.66,75843.1,0.0,0.15001,9e-05,13.8826]
[1776736887064,41.67,75840.7,0.0,0.1498,9e-05,13.86926]
[1776736887124,41.67,75840.7,0.0,0.1498,9e-05,13.86926]
[1776736887217,41.67,75840.7,0.0,0.1498,9e-05,13.86926]
[1776736887228,41.67,75824.97,0.0,0.14833,9e-05,13.77519]
[1776736887599,41.67,75824.97,0.0,0.14833,9e-05,13.77519]
[1776736887692,41.67,75824.97,0.0,0.14833,9e-05,13.77519]
[1776736888312,41.67,75824.97,0.0,0.14833,9e-05,13.77519]
[1776736888362,41.67,75824.97,0.0,0.14833,9e-05,13.77519]
[1776736888454,41.67,75815.54,0.0,0.14747,9e-05,13.71986]
[1776736889046,41.67,75815.54,0.0,0.14747,9e-05,13.71986]
[1776736889121,41.67,75815.54,0.0,0.14747,9e-05,13.71986]
[1776736889697,41.67,75815.54,0.0,0.14747,9e-05,13.71986]
[1776736890118,41.67,75822.19,0.0,0.14809,9e-05,13.75997]
[1776736891026,41.67,75822.19,0.0,0.14809,9e-05,13.75997]
[1776736891055,41.67,75822.19,0.0,0.14809,9e-05,13.75997]
[1776736891102,41.67,75822.19,0.0,0.14809,9e-05,13.75997]
[1776736891454,41.67,75819.83,0.0,0.14784,9e-05,13.74167]
[1776736891685,41.67,75819.83,0.0,0.14784,9e-05,13.74167]
[1776736891863,41.67,75819.83,0.0,0.14784,9e-05,13.74167]
[1776736892180,41.67,75819.83,0.0,0.14784,9e-05,13.74167]
[1776736892204,41.67,75819.83,0.0,0.14784,9e-05,13.74167]
[1776736892366,41.67,75792.67,0.0,0.14533,9e-05,13.57999]
[1776736893558,41.67,75792.67,0.0,0.14534,9e-05,13.58035]
[1776736894163,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736894760,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895267,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895299,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895357,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895417,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895478,41.68,75784.56,0.0,0.1446,9e-05,13.5324]
[1776736895487,41.68,75783.2,0.0,0.14448,9e-05,13.52428]
[1776736895942,41.68,75783.2,0.0,0.14448,9e-05,13.52428]
[1776736896252,41.68,75794.66,0.0,0.14554,9e-05,13.5931]
[1776736897441,41.68,75803.97,0.0,0.14641,9e-05,13.64974]
[1776736901381,41.68,75808.53,0.0,0.14685,9e-05,13.67791]
[1776736901443,41.68,75808.95,0.0,0.1469,9e-05,13.68086]
[1776736902908,41.68,75808.95,0.0,0.1469,9e-05,13.6813]
[1776736902977,41.68,75808.95,0.0,0.1469,9e-05,13.6813]
[1776736903224,41.69,75809.33,0.0,0.14695,9e-05,13.684]
[1776736908376,41.69,75811.02,0.0,0.14714,9e-05,13.69622]
[1776736911208,41.69,75806.69,0.0,0.14675,9e-05,13.67122]
[1776736911282,41.69,75806.69,0.0,0.14675,9e-05,13.67122]
[1776736911383,41.69,75803.24,0.0,0.14644,9e-05,13.65106]
[1776736916406,41.7,75803.24,0.0,0.14645,9e-05,13.65152]
[1776736917050,41.7,75805.52,0.0,0.14669,9e-05,13.66705]
[1776736917118,41.7,75805.52,0.0,0.14669,9e-05,13.66705]
[1776736917322,41.7,75805.52,0.0,0.14669,9e-05,13.66753]
[1776736920436,41.7,75805.93,0.0,0.14675,9e-05,13.67088]
[1776736921521,41.71,75806.21,0.0,0.14679,9e-05,13.67345]
[1776736921671,41.71,75806.3,0.0,0.1468,9e-05,13.67443]
[1776736921881,41.71,75806.3,0.0,0.1468,9e-05,13.67443]
[1776736921974,41.71,75806.3,0.0,0.1468,9e-05,13.67443]
[1776736922006,41.71,75806.3,0.0,0.1468,9e-05,13.67443]
[1776736922028,41.71,75806.3,0.0,0.1468,9e-05,13.67443]
[1776736922358,41.71,75806.3,0.0,0.14681,9e-05,13.67486]
[1776736923364,41.71,75796.57,0.0,0.14591,9e-05,13.61682]
[1776736927330,41.71,75802.21,0.0,0.14646,9e-05,13.65196]
[1776736927383,41.71,75802.21,0.0,0.14646,9e-05,13.65196]
[1776736927516,41.71,75798.15,0.0,0.14609,9e-05,13.62822]
[1776736929222,41.72,75795.17,0.0,0.14582,9e-05,13.61093]
[1776736929255,41.72,75795.17,0.0,0.14582,9e-05,13.61093]
[1776736929320,41.72,75795.17,0.0,0.14582,9e-05,13.61093]
[1776736929406,41.72,75795.17,0.0,0.14583,9e-05,13.61144]
[1776736931420,41.73,75783.2,0.0,0.14482,9e-05,13.54595]
[1776736932808,41.73,75779.49,0.0,0.14449,9e-05,13.52427]
[1776736933438,41.74,75777.59,0.0,0.14432,9e-05,13.5134]
[1776736938532,41.75,75772.12,0.0,0.14392,9e-05,13.48734]
[1776736938655,41.77,75772.09,0.0,0.144,9e-05,13.49215]
[1776736939746,41.77,75771.0,0.0,0.14392,9e-05,13.48666]
[1776736940303,41.77,75771.0,0.0,0.14392,9e-05,13.48666]
[1776736940483,41.77,75771.0,0.0,0.14392,9e-05,13.48666]
[1776736941928,41.77,75769.45,0.0,0.14378,9e-05,13.47795]
[1776736942497,41.77,75767.22,0.0,0.14359,9e-05,13.4652]
[1776736947532,41.78,75768.59,0.0,0.14375,9e-05,13.47593]
[1776736952569,41.78,75767.22,0.0,0.14363,9e-05,13.46565]
[1776736957604,41.79,75767.64,0.0,0.14369,9e-05,13.46969]
[1776736960131,41.79,75765.24,0.0,0.14348,9e-05,13.45606]
[1776736960211,41.79,75763.05,0.0,0.14329,9e-05,13.44373]
[1776736965444,41.8,75756.73,0.0,0.14274,9e-05,13.40777]
[1776736970698,41.8,75758.75,0.0,0.14296,9e-05,13.42184]
[1776736973877,41.8,75762.41,0.0,0.1433,9e-05,13.44437]
[1776736974229,41.8,75762.41,0.0,0.1433,9e-05,13.44437]
[1776736974240,41.8,75762.41,0.0,0.1433,9e-05,13.44437]
[1776736974253,41.8,75762.41,0.0,0.1433,9e-05,13.44437]
[1776736974258,41.8,75762.41,0.0,0.1433,9e-05,13.44437]
[1776736975126,41.81,75762.17,0.0,0.14329,9e-05,13.44369]
[1776736976279,41.81,75762.69,0.0,0.14335,9e-05,13.44715]
[1776736976545,41.81,75762.69,0.0,0.14335,9e-05,13.44715]
[1776736976593,41.81,75762.69,0.0,0.14335,9e-05,13.44715]
[1776736976374,41.81,75763.81,0.0,0.14346,9e-05,13.45417]
[1776736981773,41.81,75760.31,0.0,0.14316,9e-05,13.43515]
[1776736987459,41.82,75764.94,0.0,0.14362,9e-05,13.4645]
[1776736988666,41.83,75774.44,0.0,0.14456,9e-05,13.52608]
[1776736995054,41.85,75768.75,0.0,0.14418,9e-05,13.50099]
[1776736998635,41.86,75781.01,0.0,0.14534,9e-05,13.57608]
[1776737003952,41.87,75783.33,0.0,0.14559,9e-05,13.5925]
[1776737005133,41.87,75783.13,0.0,0.14558,9e-05,13.59186]
[1776737007651,41.87,75794.4,0.0,0.14665,9e-05,13.66049]
[1776737008765,41.87,75794.4,0.0,0.14665,9e-05,13.66049]
[1776737009641,41.88,75793.2,0.0,0.14655,9e-05,13.65432]
[1776737014667,41.88,75788.45,0.0,0.14612,9e-05,13.62399]
[1776737019677,41.89,75789.12,0.0,0.14623,9e-05,13.63104]
[1776737019925,41.89,75789.12,0.0,0.14623,9e-05,13.63104]
[1776737020895,41.89,75788.84,0.0,0.1462,9e-05,13.62937]
[1776737020912,41.89,75788.84,0.0,0.1462,9e-05,13.62937]
[1776737020927,41.89,75788.84,0.0,0.1462,9e-05,13.62937]
[1776737020960,41.89,75788.84,0.0,0.1462,9e-05,13.62937]
[1776737021474,41.89,75787.58,0.0,0.1461,9e-05,13.62291]
[1776737022976,41.89,75784.57,0.0,0.14582,9e-05,13.60503]
[1776737023060,41.89,75784.57,0.0,0.14582,9e-05,13.60503]
[1776737023143,41.89,75781.87,0.0,0.14558,9e-05,13.58939]
[1776737024113,41.89,75781.87,0.0,0.14558,9e-05,13.58939]
[1776737025050,41.9,75780.96,0.0,0.1455,9e-05,13.58433]
[1776737027026,41.9,75782.16,0.0,0.14562,9e-05,13.59182]
[1776737027091,41.9,75784.32,0.0,0.14582,9e-05,13.60501]
[1776737034033,41.9,75786.1,0.0,0.14603,9e-05,13.61828]
[1776737039353,41.91,75787.24,0.0,0.1462,9e-05,13.6289]
[1776737040504,41.91,75787.24,0.0,0.1462,9e-05,13.6289]
[1776737040691,41.92,75787.34,0.0,0.14621,9e-05,13.62982]
[1776737043662,41.92,75797.84,0.0,0.1472,9e-05,13.69352]
[1776737044860,41.92,75797.84,0.0,0.14721,9e-05,13.69396]
[1776737045258,41.92,75797.84,0.0,0.14721,9e-05,13.69396]
[1776737045507,41.92,75797.84,0.0,0.14721,9e-05,13.69396]
[1776737045603,41.92,75804.99,0.0,0.14788,9e-05,13.73686]
[1776737047235,41.92,75804.99,0.0,0.14789,9e-05,13.73763]
[1776737047584,41.92,75806.3,0.0,0.14801,9e-05,13.74542]
[1776737047905,41.92,75806.3,0.0,0.14801,9e-05,13.74542]
[1776737049286,41.93,75806.3,0.0,0.14802,9e-05,13.74615]
[1776737049355,41.93,75817.94,0.0,0.1491,9e-05,13.81532]
[1776737051307,41.93,75817.94,0.0,0.1491,9e-05,13.81532]
[1776737051318,41.93,75818.23,0.0,0.14914,9e-05,13.81759]
[1776737053014,41.93,75818.23,0.0,0.14914,9e-05,13.81788]
[1776737053351,41.93,75818.23,0.0,0.14914,9e-05,13.81788]
[1776737053416,41.93,75814.69,0.0,0.14882,9e-05,13.79711]
[1776737059493,41.93,75810.31,0.0,0.14844,9e-05,13.77277]
[1776737065357,41.94,75811.7,0.0,0.1486,9e-05,13.78276]
[1776737069563,41.94,75802.48,0.0,0.14776,9e-05,13.72908]
[1776737075428,41.95,75800.53,0.0,0.14757,9e-05,13.71485]
[1776737082477,41.95,75803.69,0.0,0.14789,9e-05,13.73561]
[1776737087513,41.95,75799.77,0.0,0.14755,9e-05,13.71359]
[1776737089797,41.96,75794.73,0.0,0.14709,9e-05,13.6842]
[1776737089813,41.96,75794.73,0.0,0.14709,9e-05,13.6842]
[1776737090534,41.96,75794.73,0.0,0.1471,9e-05,13.68447]
[1776737091389,41.96,75794.73,0.0,0.1471,9e-05,13.68447]
[1776737091507,41.96,75794.73,0.0,0.1471,9e-05,13.68447]
[1776737091682,41.96,75787.78,0.0,0.14646,9e-05,13.64353]
[1776737097516,41.96,75784.82,0.0,0.14622,9e-05,13.62787]
[1776737099043,41.97,75786.7,0.0,0.14641,9e-05,13.6398]
[1776737099502,41.97,75786.7,0.0,0.14641,9e-05,13.64019]
[1776737104635,41.97,75793.31,0.0,0.14705,9e-05,13.6813]
[1776737107577,41.97,75793.2,0.0,0.14705,9e-05,13.68135]
[1776737108071,41.97,75793.66,0.0,0.1471,9e-05,13.68442]
[1776737108663,41.97,75793.79,0.0,0.14712,9e-05,13.68554]
[1776737113697,41.98,75790.16,0.0,0.14681,9e-05,13.66585]
[1776737117166,41.98,75791.58,0.0,0.14696,9e-05,13.67541]
[1776737117230,41.98,75791.58,0.0,0.14696,9e-05,13.67541]
[1776737117726,41.98,75801.95,0.0,0.14793,9e-05,13.73728]
[1776737120926,41.99,75804.54,0.0,0.14818,9e-05,13.75347]
[1776737124481,41.99,75808.59,0.0,0.14857,9e-05,13.7783]
[1776737124606,41.99,75808.59,0.0,0.14857,9e-05,13.7783]
[1776737124664,41.99,75808.59,0.0,0.14857,9e-05,13.7783]
[1776737126337,41.99,75808.87,0.0,0.1486,9e-05,13.78043]
[1776737126349,41.99,75808.86,0.0,0.1486,9e-05,13.78058]
[1776737128675,41.99,75808.98,0.0,0.14861,9e-05,13.78129]
[1776737130675,41.99,75809.0,0.0,0.14863,9e-05,13.78204]
[1776737130752,41.99,75809.0,0.0,0.14863,9e-05,13.78224]
[1776737135851,42.0,75809.38,0.0,0.14864,9e-05,13.781]
[1776737137370,42.0,75809.38,0.0,0.14864,9e-05,13.781]
[1776737138481,42.0,75800.35,0.0,0.14781,9e-05,13.72788]
[1776737138554,42.0,75800.07,0.0,0.14779,9e-05,13.72649]
[1776737139288,42.0,75800.07,0.0,0.14779,9e-05,13.72649]
[1776737139303,42.0,75799.7,0.0,0.14776,9e-05,13.72458]
[1776737144571,42.0,75796.93,0.0,0.14752,9e-05,13.70932]
[1776737150144,42.01,75795.49,0.0,0.14742,9e-05,13.70252]
[1776737155994,42.01,75794.48,0.0,0.14735,9e-05,13.69824]
[1776737161030,42.01,75793.95,0.0,0.14733,9e-05,13.69639]
[1776737166067,42.02,75789.5,0.0,0.14694,9e-05,13.67149]
[1776737171102,42.02,75789.14,0.0,0.14693,9e-05,13.67083]
[1776737176137,42.03,75781.52,0.0,0.14626,9e-05,13.62762]
[1776737181173,42.03,75782.62,0.0,0.14638,9e-05,13.6356]
[1776737186208,42.04,75783.76,0.0,0.14652,9e-05,13.64427]
[1776737187146,42.04,75783.76,0.0,0.14652,9e-05,13.64427]
[1776737187164,42.04,75783.76,0.0,0.14652,9e-05,13.64427]
[1776737187216,42.04,75783.64,0.0,0.14652,9e-05,13.64396]
[1776737190729,42.04,75783.38,0.0,0.1465,9e-05,13.6432]
[1776737190821,42.04,75783.38,0.0,0.1465,9e-05,13.6432]
[1776737190849,42.04,75781.6,0.0,0.14635,9e-05,13.63345]
[1776737193071,42.04,75776.26,0.0,0.14584,9e-05,13.59814]
[1776737193226,42.04,75776.26,0.0,0.14584,9e-05,13.59814]
[1776737193286,42.05,75780.89,0.0,0.14627,9e-05,13.626]
[1776737195713,42.05,75781.23,0.0,0.14631,9e-05,13.62845]
[1776737195750,42.05,75781.23,0.0,0.14631,9e-05,13.62845]
[1776737195847,42.05,75781.99,0.0,0.14638,9e-05,13.63338]
[1776737200896,42.05,75781.64,0.0,0.14639,9e-05,13.63342]
[1776737200906,42.05,75781.64,0.0,0.14639,9e-05,13.63342]
[1776737200937,42.05,75781.64,0.0,0.14639,9e-05,13.63342]
[1776737201317,42.05,75781.64,0.0,0.14639,9e-05,13.63385]
[1776737210011,42.06,75781.9,0.0,0.14645,9e-05,13.63714]
[1776737210050,42.06,75781.9,0.0,0.14645,9e-05,13.63714]
[1776737210568,42.06,75780.62,0.0,0.14636,9e-05,13.63175]
[1776737210985,42.06,75780.62,0.0,0.14636,9e-05,13.63175]
[1776737211060,42.06,75780.62,0.0,0.14636,9e-05,13.63175]
[1776737211389,42.07,75780.62,0.0,0.14638,9e-05,13.63263]
[1776737212188,42.07,75780.62,0.0,0.14638,9e-05,13.63263]
[1776737212226,42.07,75780.62,0.0,0.14638,9e-05,13.63263]
[1776737212239,42.07,75779.89,0.0,0.14631,9e-05,13.62831]
[1776737213210,42.07,75779.89,0.0,0.14631,9e-05,13.62831]
[1776737213242,42.07,75779.89,0.0,0.14631,9e-05,13.62831]
[1776737213341,42.07,75779.89,0.0,0.14632,9e-05,13.62875]
[1776737220637,42.08,75777.94,0.0,0.14619,9e-05,13.62036]
[1776737221391,42.08,75777.94,0.0,0.14619,9e-05,13.62036]
[1776737221425,42.08,75777.94,0.0,0.14619,9e-05,13.62036]
[1776737221791,42.08,75777.53,0.0,0.14616,9e-05,13.61839]
[1776737222189,42.08,75777.53,0.0,0.14616,9e-05,13.61839]
[1776737222647,42.08,75777.53,0.0,0.14616,9e-05,13.61839]
[1776737222749,42.08,75790.27,0.0,0.14734,9e-05,13.69466]
[1776737223553,42.08,75790.27,0.0,0.14734,9e-05,13.69466]
[1776737223738,42.08,75790.27,0.0,0.14734,9e-05,13.69466]
[1776737223770,42.08,75796.34,0.0,0.1479,9e-05,13.73059]
[1776737224374,42.08,75796.34,0.0,0.1479,9e-05,13.73059]
[1776737224379,42.08,75796.34,0.0,0.1479,9e-05,13.73059]
[1776737224478,42.08,75796.34,0.0,0.14791,9e-05,13.73124]
[1776737225701,42.08,75796.34,0.0,0.14791,9e-05,13.73124]
[1776737225780,42.08,75794.87,0.0,0.14778,9e-05,13.72253]
[1776737229746,42.09,75807.08,0.0,0.14893,9e-05,13.79631]
[1776737235557,42.09,75809.48,0.0,0.14917,9e-05,13.81162]
[1776737237571,42.09,75797.73,0.0,0.14809,9e-05,13.74248]
[1776737240264,42.09,75794.76,0.0,0.14783,9e-05,13.7257]
[1776737240417,42.09,75794.76,0.0,0.14783,9e-05,13.7257]
[1776737240890,42.09,75786.84,0.0,0.1471,9e-05,13.67885]
[1776737242143,42.09,75784.03,0.0,0.14685,9e-05,13.66253]
[1776737243337,42.09,75780.15,0.0,0.14649,9e-05,13.63992]
[1776737244145,42.1,75780.02,0.0,0.14649,9e-05,13.63952]
[1776737246000,42.1,75779.75,0.0,0.14648,9e-05,13.63872]
[1776737246899,42.1,75779.75,0.0,0.14648,9e-05,13.63872]
[1776737246907,42.1,75779.75,0.0,0.14648,9e-05,13.63872]
[1776737246900,42.1,75779.69,0.0,0.14648,9e-05,13.63876]
[1776737247704,42.1,75778.87,0.0,0.14641,9e-05,13.63432]
[1776737249333,42.1,75778.5,0.0,0.14638,9e-05,13.63254]
[1776737249656,42.1,75778.5,0.0,0.14639,9e-05,13.63295]
[1776737252584,42.1,75777.1,0.0,0.14623,9e-05,13.62099]
[1776737252686,42.11,75783.12,0.0,0.14679,9e-05,13.65702]
[1776737253645,42.11,75783.12,0.0,0.14679,9e-05,13.65702]
[1776737254597,42.11,75782.93,0.0,0.14678,9e-05,13.65633]
[1776737258035,42.11,75784.97,0.0,0.14699,9e-05,13.66955]
[1776737258372,42.11,75784.97,0.0,0.14699,9e-05,13.66955]
[1776737258719,42.11,75784.97,0.0,0.147,9e-05,13.67032]
[1776737260210,42.11,75787.6,0.0,0.14725,9e-05,13.68625]
[1776737260776,42.11,75788.01,0.0,0.14729,9e-05,13.68905]
[1776737266776,42.12,75785.12,0.0,0.14706,9e-05,13.6742]
[1776737271816,42.12,75778.24,0.0,0.14646,9e-05,13.63515]
[1776737274043,42.13,75780.52,0.0,0.14667,9e-05,13.64906]
[1776737274078,42.13,75780.52,0.0,0.14667,9e-05,13.64906]
[1776737274837,42.13,75781.38,0.0,0.14677,9e-05,13.65496]
[1776737279872,42.13,75783.27,0.0,0.14697,9e-05,13.66805]
[1776737284906,42.14,75779.92,0.0,0.14669,9e-05,13.65024]
[1776737289944,42.14,75777.72,0.0,0.14652,9e-05,13.63927]
[1776737294980,42.15,75766.47,0.0,0.14552,9e-05,13.57459]
[1776737300021,42.15,75765.32,0.0,0.14544,9e-05,13.56927]
[1776737305017,42.16,75765.42,0.0,0.14547,9e-05,13.57083]
[1776737305118,42.16,75765.85,0.0,0.14551,9e-05,13.57359]
[1776737311275,42.16,75769.61,0.0,0.14582,9e-05,13.59165]
[1776737317134,42.16,75768.99,0.0,0.14577,9e-05,13.58838]
[1776737323028,42.16,75767.06,0.0,0.1456,9e-05,13.57723]
[1776737325004,42.16,75766.94,0.0,0.14559,9e-05,13.5767]
[1776737325022,42.16,75766.94,0.0,0.14559,9e-05,13.5767]
[1776737330226,42.16,75761.46,0.0,0.1451,9e-05,13.54524]
[1776737335264,42.16,75764.52,0.0,0.14539,9e-05,13.5639]
[1776737340296,42.16,75766.23,0.0,0.14556,9e-05,13.57449]
[1776737345372,42.17,75768.33,0.0,0.14575,9e-05,13.58721]
[1776737346841,42.17,75772.84,0.0,0.14617,9e-05,13.61411]
[1776737346880,42.17,75779.91,0.0,0.14682,9e-05,13.65604]
[1776737351035,42.17,75780.58,0.0,0.14689,9e-05,13.66061]
[1776737351488,42.17,75781.25,0.0,0.14697,9e-05,13.66569]
[1776737358426,42.18,75779.14,0.0,0.14682,9e-05,13.65592]
[1776737362964,42.18,75779.23,0.0,0.14685,9e-05,13.65762]
[1776737362969,42.18,75779.23,0.0,0.14685,9e-05,13.65762]
[1776737363042,42.18,75779.23,0.0,0.14685,9e-05,13.65801]
[1776737368496,42.19,75779.7,0.0,0.14694,9e-05,13.66312]
[1776737378567,42.2,75779.72,0.0,0.14695,9e-05,13.66198]
[1776737383601,42.2,75777.18,0.0,0.14673,9e-05,13.64797]
[1776737388638,42.21,75779.56,0.0,0.14698,9e-05,13.66402]
[1776737391392,42.21,75781.04,0.0,0.14713,9e-05,13.67314]
[1776737391422,42.21,75781.04,0.0,0.14713,9e-05,13.67314]
[1776737392062,42.21,75783.47,0.0,0.14737,9e-05,13.6886]
[1776737392734,42.21,75783.47,0.0,0.14737,9e-05,13.6886]
[1776737393215,42.21,75783.47,0.0,0.14737,9e-05,13.68895]
[1776737396036,42.21,75796.24,0.0,0.14855,9e-05,13.76467]
[1776737398077,42.21,75796.04,0.0,0.14855,9e-05,13.76403]
[1776737398772,42.21,75787.17,0.0,0.14774,9e-05,13.71216]
[1776737404751,42.22,75785.42,0.0,0.1476,9e-05,13.70359]
[1776737409785,42.22,75786.33,0.0,0.14771,9e-05,13.71041]
[1776737416835,42.23,75785.46,0.0,0.14766,9e-05,13.70715]
[1776737422065,42.23,75780.18,0.0,0.1472,9e-05,13.67741]
[1776737426473,42.24,75780.0,0.0,0.1472,9e-05,13.67748]
[1776737426904,42.24,75780.04,0.0,0.14721,9e-05,13.67799]
[1776737432135,42.24,75785.22,0.0,0.14767,9e-05,13.70533]
[1776737433407,42.24,75785.22,0.0,0.14767,9e-05,13.70557]
[1776737433960,42.24,75785.59,0.0,0.14771,9e-05,13.70798]
[1776737436977,42.24,75795.24,0.0,0.14861,9e-05,13.76551]
[1776737442012,42.25,75794.73,0.0,0.14857,9e-05,13.7634]
[1776737446126,42.25,75784.41,0.0,0.14764,9e-05,13.70331]
[1776737453029,42.25,75781.97,0.0,0.14743,9e-05,13.69028]
[1776737454900,42.25,75782.05,0.0,0.14745,9e-05,13.69155]
[1776737455107,42.25,75781.77,0.0,0.14743,9e-05,13.69015]
[1776737460139,42.26,75778.62,0.0,0.14716,9e-05,13.6729]
[1776737465372,42.26,75773.54,0.0,0.14672,9e-05,13.64407]
[1776737467017,42.26,75771.89,0.0,0.14657,9e-05,13.63497]
[1776737467121,42.26,75771.89,0.0,0.14658,9e-05,13.63529]
[1776737469071,42.26,75772.3,0.0,0.14662,9e-05,13.63802]
[1776737470099,42.26,75772.3,0.0,0.14663,9e-05,13.63834]
[1776737470110,42.26,75772.3,0.0,0.14663,9e-05,13.63834]
[1776737475775,42.27,75773.6,0.0,0.14678,9e-05,13.64785]
[1776737476713,42.27,75774.3,0.0,0.14684,9e-05,13.65228]
[1776737477201,42.27,75774.91,0.0,0.14691,9e-05,13.65618]
[1776737477261,42.27,75774.91,0.0,0.14691,9e-05,13.65618]
[1776737479593,42.27,75782.97,0.0,0.14765,9e-05,13.70396]
[1776737479662,42.27,75788.43,0.0,0.14816,9e-05,13.73659]
[1776737483886,42.28,75791.25,0.0,0.14843,9e-05,13.75376]
[1776737490352,42.28,75792.97,0.0,0.14861,9e-05,13.76546]
[1776737494452,42.28,75793.81,0.0,0.14866,9e-05,13.76643]
[1776737494708,42.28,75793.81,0.0,0.14866,9e-05,13.76643]
[1776737494866,42.28,75793.72,0.0,0.14865,9e-05,13.76609]
[1776737495406,42.28,75793.72,0.0,0.14865,9e-05,13.76609]
[1776737495493,42.28,75783.05,0.0,0.14767,9e-05,13.70339]
[1776737496655,42.28,75783.05,0.0,0.14767,9e-05,13.70339]
[1776737497009,42.28,75776.62,0.0,0.14709,9e-05,13.66575]
[1776737497477,42.28,75776.62,0.0,0.14709,9e-05,13.66575]
[1776737503443,42.29,75778.05,0.0,0.14725,9e-05,13.67609]
[1776737508918,42.29,75778.23,0.0,0.14728,9e-05,13.67824]
[1776737514036,42.29,75779.29,0.0,0.1474,9e-05,13.68582]
[1776737519797,42.3,75779.4,0.0,0.14743,9e-05,13.68778]
[1776737520095,42.3,75779.4,0.0,0.14743,9e-05,13.68778]
[1776737520202,42.3,75779.4,0.0,0.14743,9e-05,13.68778]
[1776737520181,42.3,75788.43,0.0,0.14827,9e-05,13.74154]
[1776737520725,42.3,75788.43,0.0,0.14827,9e-05,13.74154]
[1776737520816,42.3,75788.43,0.0,0.14827,9e-05,13.74154]
[1776737520965,42.3,75778.15,0.0,0.14733,9e-05,13.68099]
[1776737522775,42.3,75790.37,0.0,0.14846,9e-05,13.75324]
[1776737525850,42.3,75791.45,0.0,0.14856,9e-05,13.75999]
[1776737525986,42.3,75791.45,0.0,0.14856,9e-05,13.75999]
[1776737526125,42.3,75791.45,0.0,0.14856,9e-05,13.75999]
[1776737526200,42.3,75791.45,0.0,0.14856,9e-05,13.75999]
[1776737526231,42.3,75791.31,0.0,0.14855,9e-05,13.75934]
[1776737527156,42.3,75791.31,0.0,0.14855,9e-05,13.75934]
[1776737527187,42.3,75780.04,0.0,0.14752,9e-05,13.69313]
[1776737527874,42.3,75780.04,0.0,0.14752,9e-05,13.69313]
[1776737527996,42.3,75778.28,0.0,0.14736,9e-05,13.68294]
[1776737530020,42.3,75778.28,0.0,0.14736,9e-05,13.68321]
[1776737530088,42.3,75777.06,0.0,0.14726,9e-05,13.67631]
[1776737530613,42.3,75777.06,0.0,0.14726,9e-05,13.67631]
[1776737530867,42.3,75777.06,0.0,0.14726,9e-05,13.67631]
[1776737530875,42.3,75777.06,0.0,0.14726,9e-05,13.67631]
[1776737530968,42.31,75775.24,0.0,0.14709,9e-05,13.66587]
[1776737532772,42.31,75775.35,0.0,0.14711,9e-05,13.66681]
[1776737532842,42.31,75775.35,0.0,0.14711,9e-05,13.66681]
[1776737532969,42.31,75775.35,0.0,0.14711,9e-05,13.66712]
[1776737533947,42.31,75775.35,0.0,0.14711,9e-05,13.66712]
[1776737534021,42.31,75773.13,0.0,0.14692,9e-05,13.65435]
[1776737537699,42.31,75764.25,0.0,0.14612,9e-05,13.60288]
[1776737537801,42.31,75764.25,0.0,0.14612,9e-05,13.60306]
[1776737540142,42.31,75764.25,0.0,0.14612,9e-05,13.60324]
[1776737540244,42.31,75763.53,0.0,0.14606,9e-05,13.59918]
[1776737546207,42.31,75763.69,0.0,0.14609,9e-05,13.60105]
[1776737546324,42.31,75767.56,0.0,0.14644,9e-05,13.624]
[1776737548148,42.31,75770.93,0.0,0.14676,9e-05,13.64398]
[1776737552255,42.32,75779.71,0.0,0.14757,9e-05,13.69602]
[1776737552260,42.32,75779.71,0.0,0.14757,9e-05,13.69602]
[1776737557540,42.32,75775.85,0.0,0.1472,9e-05,13.67046]
[1776737564329,42.32,75768.78,0.0,0.14657,9e-05,13.62986]
[1776737565101,42.32,75768.78,0.0,0.14657,9e-05,13.63002]
[1776737565133,42.32,75743.35,0.0,0.14426,9e-05,13.48054]
[1776737565372,42.32,75743.35,0.0,0.14426,9e-05,13.48054]
[1776737565451,42.32,75743.35,0.0,0.14426,9e-05,13.48054]
[1776737565728,42.32,75743.35,0.0,0.14426,9e-05,13.48054]
[1776737566146,42.32,75722.62,0.0,0.1424,9e-05,13.35901]
[1776737567227,42.33,75717.33,0.0,0.14194,9e-05,13.329]
[1776737567352,42.33,75717.33,0.0,0.14194,9e-05,13.329]
[1776737571953,42.33,75715.35,0.0,0.14178,9e-05,13.31845]
[1776737572032,42.33,75715.35,0.0,0.14178,9e-05,13.31845]
[1776737572054,42.33,75711.16,0.0,0.14141,9e-05,13.29408]
[1776737574763,42.33,75710.06,0.0,0.14131,9e-05,13.28803]
[1776737575288,42.33,75710.06,0.0,0.14131,9e-05,13.28803]
[1776737574982,42.33,75708.78,0.0,0.1412,9e-05,13.28072]
[1776737575989,42.33,75708.08,0.0,0.14114,9e-05,13.27681]
[1776737580751,42.33,75706.62,0.0,0.14103,9e-05,13.2691]
[1776737581031,42.33,75706.24,0.0,0.141,9e-05,13.26709]
[1776737584432,42.34,75707.17,0.0,0.14109,9e-05,13.2732]
[1776737584667,42.34,75707.17,0.0,0.14109,9e-05,13.2732]
[1776737585718,42.34,75707.17,0.0,0.14109,9e-05,13.27341]
[1776737585824,42.34,75707.17,0.0,0.14109,9e-05,13.27341]
[1776737586064,42.34,75708.24,0.0,0.14119,9e-05,13.2799]
[1776737591386,42.34,75711.0,0.0,0.14146,9e-05,13.29731]
[1776737593658,42.35,75711.84,0.0,0.14156,9e-05,13.30385]
[1776737595126,42.35,75711.84,0.0,0.14157,9e-05,13.30464]
[1776737596303,42.35,75711.84,0.0,0.14157,9e-05,13.30464]
[1776737598944,42.35,75707.6,0.0,0.14121,9e-05,13.28105]
[1776737604190,42.36,75706.2,0.0,0.14112,9e-05,13.27478]
[1776737604944,42.36,75706.2,0.0,0.14112,9e-05,13.27478]
[1776737605035,42.36,75705.59,0.0,0.14106,9e-05,13.27121]
[1776737610233,42.36,75708.48,0.0,0.14134,9e-05,13.28921]
[1776737615267,42.36,75710.54,0.0,0.1415,9e-05,13.29816]
[1776737618388,42.36,75712.71,0.0,0.14171,9e-05,13.31143]
[1776737619294,42.36,75713.03,0.0,0.14174,9e-05,13.31348]
[1776737624333,42.37,75713.49,0.0,0.14179,9e-05,13.31702]
[1776737625077,42.37,75713.49,0.0,0.14179,9e-05,13.31702]
[1776737625240,42.37,75713.49,0.0,0.14179,9e-05,13.31702]
[1776737625343,42.37,75713.4,0.0,0.14179,9e-05,13.31666]
[1776737626348,42.37,75726.72,0.0,0.14299,9e-05,13.39505]
[1776737629352,42.37,75730.12,0.0,0.1433,9e-05,13.41551]
[1776737634405,42.37,75733.12,0.0,0.14359,9e-05,13.43444]
[1776737636419,42.37,75722.19,0.0,0.14262,9e-05,13.37093]
[1776737641460,42.38,75721.56,0.0,0.14258,9e-05,13.36839]
[1776737641504,42.38,75721.55,0.0,0.14258,9e-05,13.36861]
[1776737647496,42.38,75721.26,0.0,0.14258,9e-05,13.36859]
[1776737652530,42.39,75719.99,0.0,0.14249,9e-05,13.36257]
[1776737657565,42.39,75720.61,0.0,0.14257,9e-05,13.36758]
[1776737663776,42.4,75719.03,0.0,0.14245,9e-05,13.35999]
[1776737669650,42.4,75717.09,0.0,0.14231,9e-05,13.35035]
[1776737671896,42.4,75717.66,0.0,0.14236,9e-05,13.35398]
[1776737671970,42.4,75723.14,0.0,0.14282,9e-05,13.38182]
[1776737674694,42.4,75724.93,0.0,0.14299,9e-05,13.39278]
[1776737674771,42.4,75723.47,0.0,0.14286,9e-05,13.38445]
[1776737677837,42.4,75719.21,0.0,0.14249,9e-05,13.35997]
[1776737677897,42.41,75718.98,0.0,0.14247,9e-05,13.35888]
[1776737683916,42.41,75729.45,0.0,0.14343,9e-05,13.42165]
[1776737689255,42.41,75730.13,0.0,0.1435,9e-05,13.42622]
[1776737691261,42.41,75730.93,0.0,0.14358,9e-05,13.43146]
[1776737696839,42.42,75735.42,0.0,0.14401,9e-05,13.45899]
[1776737701832,42.42,75734.68,0.0,0.14395,9e-05,13.45526]
[1776737701874,42.42,75734.68,0.0,0.14395,9e-05,13.45541]
[1776737706917,42.42,75727.28,0.0,0.1433,9e-05,13.413]
[1776737711952,42.42,75725.11,0.0,0.14312,9e-05,13.40142]
[1776737715854,42.43,75723.29,0.0,0.14298,9e-05,13.39169]
[1776737716430,42.43,75722.0,0.0,0.14286,9e-05,13.38438]
[1776737717493,42.43,75720.52,0.0,0.14273,9e-05,13.37596]
[1776737717528,42.43,75720.52,0.0,0.14273,9e-05,13.37596]
[1776737718802,42.43,75720.52,0.0,0.14273,9e-05,13.37596]
[1776737718843,42.43,75720.52,0.0,0.14273,9e-05,13.37596]
[1776737720024,42.43,75719.64,0.0,0.14266,9e-05,13.37106]
[1776737720280,42.43,75719.64,0.0,0.14266,9e-05,13.37106]
[1776737723420,42.43,75718.03,0.0,0.14253,9e-05,13.36245]
[1776737723591,42.43,75717.57,0.0,0.1425,9e-05,13.36031]
[1776737724009,42.43,75717.57,0.0,0.1425,9e-05,13.36031]
[1776737724075,42.43,75711.2,0.0,0.14193,9e-05,13.32304]
[1776737726073,42.43,75711.2,0.0,0.14193,9e-05,13.32332]
[1776737726606,42.43,75706.49,0.0,0.14151,9e-05,13.29589]
[1776737728657,42.43,75706.14,0.0,0.14148,9e-05,13.29394]
[1776737729073,42.43,75706.14,0.0,0.14148,9e-05,13.29394]
[1776737729194,42.43,75705.65,0.0,0.14144,9e-05,13.29103]
[1776737734279,42.43,75705.26,0.0,0.14136,9e-05,13.28403]
[1776737734719,42.43,75705.26,0.0,0.14136,9e-05,13.28403]
[1776737737132,42.43,75705.26,0.0,0.14136,9e-05,13.28399]
[1776737742167,42.43,75704.92,0.0,0.14133,9e-05,13.28196]
[1776737747202,42.43,75706.46,0.0,0.14147,9e-05,13.29097]
[1776737751540,42.43,75712.18,0.0,0.14198,9e-05,13.3243]
[1776737752414,42.43,75712.18,0.0,0.14198,9e-05,13.3243]
[1776737752471,42.43,75712.18,0.0,0.14198,9e-05,13.3243]
[1776737753075,42.43,75711.97,0.0,0.14196,9e-05,13.32322]
[1776737753248,42.43,75722.61,0.0,0.14292,9e-05,13.38586]
[1776737756131,42.43,75729.55,0.0,0.14355,9e-05,13.42703]
[1776737757154,42.43,75729.21,0.0,0.14352,9e-05,13.42527]
[1776737757240,42.43,75729.21,0.0,0.14352,9e-05,13.42527]
[1776737757275,42.43,75729.21,0.0,0.14352,9e-05,13.42527]
[1776737759070,42.44,75729.21,0.0,0.14353,9e-05,13.42553]
[1776737760387,42.44,75729.6,0.0,0.14356,9e-05,13.42783]
[1776737761112,42.44,75727.46,0.0,0.14337,9e-05,13.41531]
[1776737761896,42.44,75727.46,0.0,0.14337,9e-05,13.41555]
[1776737761958,42.44,75727.46,0.0,0.14337,9e-05,13.41555]
[1776737762360,42.44,75727.46,0.0,0.14337,9e-05,13.41555]
[1776737762417,42.44,75727.46,0.0,0.14337,9e-05,13.41555]
[1776737763121,42.44,75726.38,0.0,0.14328,9e-05,13.40947]
[1776737763187,42.44,75726.38,0.0,0.14328,9e-05,13.40947]
[1776737763317,42.44,75726.38,0.0,0.14328,9e-05,13.40972]
[1776737764257,42.44,75726.38,0.0,0.14328,9e-05,13.40972]
[1776737764310,42.44,75726.38,0.0,0.14328,9e-05,13.40972]
[1776737764383,42.44,75724.65,0.0,0.14313,9e-05,13.39983]
[1776737770368,42.44,75721.13,0.0,0.14284,9e-05,13.38067]
[1776737772078,42.44,75722.01,0.0,0.14292,9e-05,13.38604]
[1776737772356,42.44,75722.01,0.0,0.14292,9e-05,13.38604]
[1776737772384,42.44,75723.93,0.0,0.14309,9e-05,13.39728]
[1776737773760,42.44,75732.38,0.0,0.14386,9e-05,13.44713]
[1776737774359,42.44,75732.38,0.0,0.14386,9e-05,13.44713]
[1776737774437,42.44,75742.44,0.0,0.14477,9e-05,13.5062]
[1776737776057,42.44,75748.22,0.0,0.14529,9e-05,13.54008]
[1776737776103,42.44,75748.22,0.0,0.14529,9e-05,13.54008]
[1776737776422,42.44,75752.05,0.0,0.14564,9e-05,13.56248]
[1776737778066,42.44,75747.04,0.0,0.14519,9e-05,13.53309]
[1776737778111,42.44,75747.04,0.0,0.14519,9e-05,13.53309]
[1776737778424,42.44,75747.04,0.0,0.14519,9e-05,13.53311]
[1776737779481,42.44,75747.04,0.0,0.14519,9e-05,13.53311]
[1776737779534,42.44,75745.76,0.0,0.14507,9e-05,13.52564]
[1776737781449,42.44,75745.76,0.0,0.14507,9e-05,13.52564]
[1776737782773,42.44,75746.58,0.0,0.14515,9e-05,13.5305]
[1776737783409,42.44,75746.58,0.0,0.14515,9e-05,13.5305]
[1776737783437,42.44,75746.58,0.0,0.14515,9e-05,13.5305]
[1776737783478,42.44,75746.58,0.0,0.14515,9e-05,13.5305]
[1776737786552,42.44,75761.92,0.0,0.14654,9e-05,13.62071]
[1776737787240,42.44,75761.92,0.0,0.14654,9e-05,13.62071]
[1776737787487,42.45,75763.2,0.0,0.14666,9e-05,13.6283]
[1776737787916,42.45,75763.2,0.0,0.14666,9e-05,13.6283]
[1776737788069,42.45,75763.2,0.0,0.14666,9e-05,13.6283]
[1776737788150,42.45,75763.2,0.0,0.14666,9e-05,13.6283]
[1776737788495,42.45,75765.86,0.0,0.14691,9e-05,13.64397]
[1776737789537,42.45,75765.86,0.0,0.14691,9e-05,13.64397]
[1776737789610,42.45,75759.64,0.0,0.14634,9e-05,13.6076]
[1776737791558,42.45,75757.5,0.0,0.14611,9e-05,13.59078]
[1776737793554,42.45,75756.61,0.0,0.14603,9e-05,13.58567]
[1776737793608,42.45,75756.61,0.0,0.14603,9e-05,13.58567]
[1776737793771,42.45,75756.61,0.0,0.14603,9e-05,13.58567]
[1776737793820,42.45,75756.61,0.0,0.14603,9e-05,13.58567]
[1776737793981,42.45,75756.61,0.0,0.14603,9e-05,13.58567]
[1776737797610,42.45,75754.53,0.0,0.14584,9e-05,13.5734]
[1776737800406,42.45,75755.12,0.0,0.14589,9e-05,13.57675]
[1776737800425,42.45,75755.12,0.0,0.14589,9e-05,13.57675]
[1776737800491,42.45,75755.28,0.0,0.14591,9e-05,13.57757]
[1776737800922,42.45,75755.28,0.0,0.14591,9e-05,13.57757]
[1776737801317,42.45,75755.28,0.0,0.14591,9e-05,13.57757]
[1776737801419,42.45,75744.05,0.0,0.14489,9e-05,13.51178]
[1776737803801,42.45,75736.12,0.0,0.14417,9e-05,13.46542]
[1776737810655,42.45,75734.11,0.0,0.14401,9e-05,13.45454]
[1776737815690,42.45,75734.74,0.0,0.14407,9e-05,13.45892]
[1776737821732,42.45,75734.55,0.0,0.14407,9e-05,13.45878]
[1776737826769,42.46,75733.27,0.0,0.14397,9e-05,13.45215]
[1776737831805,42.46,75734.33,0.0,0.14408,9e-05,13.4593]
[1776737836804,42.46,75732.25,0.0,0.14391,9e-05,13.44818]
[1776737836964,42.46,75732.25,0.0,0.14391,9e-05,13.44818]
[1776737836993,42.46,75732.25,0.0,0.14391,9e-05,13.44818]
[1776737837034,42.46,75725.94,0.0,0.14334,9e-05,13.41125]
[1776737838054,42.46,75725.94,0.0,0.14334,9e-05,13.41125]
[1776737838829,42.46,75724.24,0.0,0.1432,9e-05,13.40189]
[1776737845492,42.47,75722.81,0.0,0.14309,9e-05,13.395]
[1776737845558,42.47,75722.81,0.0,0.14309,9e-05,13.395]
[1776737850945,42.47,75727.54,0.0,0.14355,9e-05,13.42456]
[1776737855980,42.47,75728.36,0.0,0.1436,9e-05,13.42593]
[1776737856827,42.47,75728.36,0.0,0.1436,9e-05,13.42593]
[1776737856884,42.47,75728.36,0.0,0.1436,9e-05,13.42593]
[1776737856987,42.47,75729.31,0.0,0.14369,9e-05,13.43168]
[1776737858478,42.47,75729.31,0.0,0.14369,9e-05,13.43168]
[1776737861595,42.48,75731.66,0.0,0.14391,9e-05,13.44596]
[1776737862030,42.48,75729.24,0.0,0.1437,9e-05,13.43207]
[1776737862972,42.48,75729.24,0.0,0.1437,9e-05,13.43207]
[1776737863039,42.48,75723.35,0.0,0.14317,9e-05,13.39773]
[1776737868071,42.48,75722.73,0.0,0.14313,9e-05,13.39509]
[1776737873105,42.48,75726.27,0.0,0.14346,9e-05,13.4167]
[1776737878142,42.48,75726.85,0.0,0.14353,9e-05,13.42085]
[1776737883148,42.49,75725.99,0.0,0.14346,9e-05,13.41637]
[1776737887206,42.49,75738.28,0.0,0.14457,9e-05,13.48893]
[1776737890569,42.49,75744.57,0.0,0.14514,9e-05,13.52578]
[1776737891235,42.49,75744.25,0.0,0.14511,9e-05,13.52387]
[1776737892364,42.49,75744.25,0.0,0.14511,9e-05,13.52387]
[1776737892946,42.49,75745.14,0.0,0.14519,9e-05,13.52905]
[1776737895022,42.49,75745.48,0.0,0.14522,9e-05,13.53101]
[1776737895942,42.49,75749.37,0.0,0.14558,9e-05,13.55376]
[1776737895948,42.49,75749.37,0.0,0.14558,9e-05,13.55376]
[1776737896024,42.49,75749.37,0.0,0.14558,9e-05,13.55376]
[1776737896273,42.49,75749.37,0.0,0.14558,9e-05,13.55373]
[1776737901305,42.49,75757.84,0.0,0.14635,9e-05,13.60395]
[1776737903704,42.49,75759.52,0.0,0.14651,9e-05,13.61409]
[1776737904325,42.49,75760.06,0.0,0.14657,9e-05,13.61781]
[1776737909361,42.49,75769.83,0.0,0.14748,9e-05,13.67631]
[1776737914394,42.5,75776.83,0.0,0.1481,9e-05,13.71366]
[1776737915257,42.5,75776.83,0.0,0.1481,9e-05,13.71366]
[1776737915566,42.5,75777.14,0.0,0.14813,9e-05,13.71577]
[1776737921444,42.5,75774.03,0.0,0.14786,9e-05,13.69837]
[1776737928030,42.5,75775.76,0.0,0.14803,9e-05,13.70942]
[1776737928134,42.5,75775.76,0.0,0.14803,9e-05,13.70942]
[1776737928171,42.5,75775.76,0.0,0.14803,9e-05,13.70942]
[1776737929066,42.5,75775.76,0.0,0.14804,9e-05,13.70977]
[1776737929465,42.5,75775.76,0.0,0.14804,9e-05,13.70977]
[1776737929479,42.5,75775.76,0.0,0.14804,9e-05,13.70977]
[1776737929548,42.5,75775.77,0.0,0.14804,9e-05,13.71018]
[1776737929766,42.5,75775.77,0.0,0.14804,9e-05,13.71018]
[1776737929810,42.5,75775.77,0.0,0.14804,9e-05,13.71018]
[1776737929936,42.5,75775.77,0.0,0.14804,9e-05,13.71018]
[1776737931314,42.51,75775.77,0.0,0.14805,9e-05,13.71036]
[1776737931490,42.51,75775.77,0.0,0.14805,9e-05,13.71036]
[1776737931584,42.51,75775.82,0.0,0.14806,9e-05,13.71083]
[1776737935540,42.51,75775.82,0.0,0.14806,9e-05,13.71101]
[1776737935610,42.51,75776.19,0.0,0.1481,9e-05,13.71372]
[1776737937545,42.51,75776.19,0.0,0.1481,9e-05,13.71372]
[1776737937647,42.51,75776.19,0.0,0.14811,9e-05,13.71407]
[1776737943598,42.51,75779.37,0.0,0.14841,9e-05,13.73375]
[1776737943799,42.51,75779.37,0.0,0.14841,9e-05,13.73375]
[1776737943832,42.51,75779.37,0.0,0.14841,9e-05,13.73375]
[1776737943860,42.51,75779.37,0.0,0.14841,9e-05,13.73375]
[1776737950654,42.51,75779.66,0.0,0.14846,9e-05,13.73659]
[1776737952737,42.51,75780.62,0.0,0.14855,9e-05,13.74237]
[1776737958795,42.52,75779.82,0.0,0.14849,9e-05,13.73873]
[1776737963199,42.52,75779.06,0.0,0.14843,9e-05,13.73472]
[1776737963239,42.52,75779.06,0.0,0.14843,9e-05,13.73472]
[1776737963270,42.52,75779.06,0.0,0.14843,9e-05,13.73472]
[1776737964589,42.52,75777.7,0.0,0.14831,9e-05,13.72691]
[1776737969871,42.52,75775.5,0.0,0.14813,9e-05,13.71517]
[1776737973035,42.52,75775.04,0.0,0.14805,9e-05,13.70828]
[1776737973081,42.52,75775.04,0.0,0.14805,9e-05,13.70828]
[1776737973171,42.52,75775.04,0.0,0.14805,9e-05,13.70828]
[1776737974137,42.52,75774.88,0.0,0.14804,9e-05,13.70751]
[1776737974855,42.52,75774.56,0.0,0.14801,9e-05,13.70581]
[1776737975039,42.52,75774.56,0.0,0.14801,9e-05,13.70581]
[1776737975353,42.52,75774.56,0.0,0.14801,9e-05,13.70581]
[1776737977448,42.53,75773.95,0.0,0.14796,9e-05,13.70258]
[1776737978523,42.53,75773.61,0.0,0.14793,9e-05,13.70076]
[1776737978590,42.53,75767.43,0.0,0.14737,9e-05,13.66496]
[1776737984142,42.53,75773.94,0.0,0.14798,9e-05,13.70388]
[1776737984248,42.53,75773.94,0.0,0.14798,9e-05,13.70388]
[1776737989691,42.53,75777.29,0.0,0.1483,9e-05,13.72431]
[1776737994989,42.53,75784.24,0.0,0.14895,9e-05,13.76583]
[1776737995742,42.53,75784.24,0.0,0.14895,9e-05,13.76583]
[1776737995578,42.53,75780.85,0.0,0.14864,9e-05,13.74606]
[1776737995835,42.53,75780.85,0.0,0.14864,9e-05,13.74606]
[1776737996194,42.53,75780.85,0.0,0.14864,9e-05,13.74606]
[1776737996683,42.53,75780.85,0.0,0.14864,9e-05,13.74606]
[1776737996711,42.53,75730.91,0.0,0.1441,9e-05,13.45339]
[1776737997276,42.53,75730.91,0.0,0.1441,9e-05,13.45339]
[1776737997393,42.53,75730.91,0.0,0.1441,9e-05,13.45339]
[1776737997492,42.53,75734.97,0.0,0.14446,9e-05,13.47712]
[1776737998160,42.53,75734.97,0.0,0.14446,9e-05,13.47712]
[1776737998296,42.53,75734.97,0.0,0.14446,9e-05,13.47712]
[1776737998397,42.53,75736.5,0.0,0.1446,9e-05,13.48618]
[1776737999640,42.53,75736.5,0.0,0.1446,9e-05,13.48618]
[1776738005216,42.53,75732.97,0.0,0.14429,9e-05,13.46564]
[1776738007724,42.53,75729.0,0.0,0.14393,9e-05,13.44284]
[1776738007731,42.53,75729.0,0.0,0.14393,9e-05,13.44284]
[1776738007752,42.53,75726.86,0.0,0.14374,9e-05,13.43044]
[1776738012696,42.54,75728.99,0.0,0.14394,9e-05,13.44349]
[1776738012762,42.54,75729.16,0.0,0.14396,9e-05,13.44462]
[1776738020260,42.54,75730.04,0.0,0.14406,9e-05,13.45083]
[1776738022458,42.54,75720.64,0.0,0.14322,9e-05,13.39617]
[1776738027480,42.54,75719.35,0.0,0.14312,9e-05,13.38959]
[1776738033358,42.55,75718.07,0.0,0.14298,9e-05,13.37888]
[1776738036417,42.55,75727.97,0.0,0.14388,9e-05,13.43737]
[1776738040387,42.55,75727.98,0.0,0.14389,9e-05,13.43788]
[1776738041026,42.55,75733.42,0.0,0.14438,9e-05,13.46981]
[1776738042078,42.55,75738.19,0.0,0.14482,9e-05,13.49783]
[1776738042628,42.55,75738.19,0.0,0.14482,9e-05,13.49783]
[1776738042725,42.55,75741.59,0.0,0.14512,9e-05,13.51781]
[1776738045128,42.55,75744.63,0.0,0.14541,9e-05,13.5361]
[1776738045812,42.55,75744.63,0.0,0.14541,9e-05,13.5361]
[1776738046303,42.55,75744.87,0.0,0.14543,9e-05,13.53772]
[1776738046356,42.55,75744.87,0.0,0.14543,9e-05,13.53772]
[1776738046415,42.55,75744.87,0.0,0.14543,9e-05,13.53772]
[1776738047124,42.55,75739.0,0.0,0.14491,9e-05,13.50361]
[1776738053494,42.56,75739.82,0.0,0.14501,9e-05,13.51]
[1776738057704,42.56,75742.83,0.0,0.14529,9e-05,13.52836]
[1776738057710,42.56,75742.83,0.0,0.14529,9e-05,13.52836]
[1776738057752,42.56,75749.48,0.0,0.1459,9e-05,13.56749]
[1776738057864,42.56,75749.48,0.0,0.1459,9e-05,13.56749]
[1776738059537,42.56,75761.62,0.0,0.14701,9e-05,13.63894]
[1776738061190,42.56,75761.82,0.0,0.14703,9e-05,13.64021]
[1776738061550,42.56,75762.18,0.0,0.14706,9e-05,13.64242]
[1776738062089,42.56,75762.18,0.0,0.14706,9e-05,13.64242]
[1776738062750,42.56,75762.18,0.0,0.14706,9e-05,13.64242]
[1776738062630,42.56,75762.07,0.0,0.14705,9e-05,13.64187]
[1776738063564,42.56,75762.07,0.0,0.14705,9e-05,13.64197]
[1776738065852,42.56,75762.07,0.0,0.14705,9e-05,13.64197]
[1776738066628,42.56,75763.79,0.0,0.14722,9e-05,13.65234]
[1776738068035,42.56,75763.79,0.0,0.14722,9e-05,13.65244]
[1776738068614,42.56,75769.01,0.0,0.1477,9e-05,13.68329]
[1776738073639,42.57,75774.29,0.0,0.1482,9e-05,13.71534]
[1776738080687,42.57,75774.47,0.0,0.14824,9e-05,13.71785]
[1776738082879,42.57,75775.38,0.0,0.14833,9e-05,13.72359]
[1776738082886,42.57,75775.38,0.0,0.14833,9e-05,13.72359]
[1776738082891,42.57,75775.38,0.0,0.14833,9e-05,13.72359]
[1776738083889,42.57,75775.63,0.0,0.14836,9e-05,13.72525]
[1776738085496,42.57,75777.93,0.0,0.14857,9e-05,13.73872]
[1776738085537,42.57,75777.93,0.0,0.14857,9e-05,13.73872]
[1776738085564,42.57,75777.93,0.0,0.14857,9e-05,13.73872]
[1776738085670,42.57,75777.93,0.0,0.14857,9e-05,13.73872]
[1776738088982,42.58,75777.93,0.0,0.14858,9e-05,13.73945]
[1776738088991,42.58,75777.93,0.0,0.14858,9e-05,13.73945]
[1776738091659,42.58,75778.18,0.0,0.14861,9e-05,13.74127]
[1776738091765,42.58,75778.18,0.0,0.14861,9e-05,13.74127]
[1776738094024,42.58,75778.81,0.0,0.14864,9e-05,13.74113]
[1776738094034,42.58,75778.81,0.0,0.14864,9e-05,13.74113]
[1776738096092,42.58,75779.18,0.0,0.14868,9e-05,13.74364]
[1776738097597,42.58,75785.21,0.0,0.14924,9e-05,13.77911]
[1776738097616,42.58,75785.21,0.0,0.14924,9e-05,13.77911]
[1776738097673,42.58,75785.21,0.0,0.14924,9e-05,13.77911]
[1776738097810,42.58,75785.21,0.0,0.14924,9e-05,13.77928]
[1776738102843,42.58,75790.3,0.0,0.14971,9e-05,13.80953]
[1776738107878,42.58,75785.89,0.0,0.14932,9e-05,13.78415]
[1776738112917,42.58,75785.29,0.0,0.14927,9e-05,13.78112]
[1776738117952,42.59,75785.25,0.0,0.14927,9e-05,13.78137]
[1776738120608,42.59,75784.85,0.0,0.14924,9e-05,13.77913]
[1776738120634,42.59,75785.32,0.0,0.14928,9e-05,13.78207]
[1776738127554,42.59,75792.39,0.0,0.14994,9e-05,13.8238]
[1776738133057,42.59,75793.51,0.0,0.15005,9e-05,13.83092]
[1776738138363,42.59,75792.59,0.0,0.14997,9e-05,13.82585]
[1776738138561,42.59,75792.59,0.0,0.14997,9e-05,13.82585]
[1776738138863,42.59,75792.59,0.0,0.14997,9e-05,13.82585]
[1776738138875,42.59,75792.55,0.0,0.14997,9e-05,13.82577]
[1776738139182,42.59,75792.55,0.0,0.14997,9e-05,13.82577]
[1776738139298,42.59,75792.55,0.0,0.14997,9e-05,13.82577]
[1776738139314,42.59,75774.38,0.0,0.1483,9e-05,13.7194]
[1776738140459,42.59,75774.38,0.0,0.1483,9e-05,13.7194]
[1776738140514,42.59,75774.38,0.0,0.1483,9e-05,13.7194]
[1776738140598,42.59,75768.64,0.0,0.14778,9e-05,13.68603]
[1776738146151,42.59,75765.24,0.0,0.14747,9e-05,13.66648]
[1776738151318,42.59,75767.78,0.0,0.14771,9e-05,13.6815]
[1776738157275,42.59,75763.17,0.0,0.14726,9e-05,13.65042]
[1776738163271,42.59,75764.03,0.0,0.14734,9e-05,13.65589]
[1776738168310,42.6,75764.31,0.0,0.14737,9e-05,13.65784]
[1776738174348,42.6,75764.68,0.0,0.14741,9e-05,13.66035]
[1776738178100,42.6,75763.82,0.0,0.14733,9e-05,13.65546]
[1776738178149,42.6,75763.82,0.0,0.14733,9e-05,13.65546]
[1776738179062,42.6,75763.82,0.0,0.14734,9e-05,13.65601]
[1776738181999,42.6,75763.71,0.0,0.14734,9e-05,13.65553]
[1776738182009,42.6,75763.71,0.0,0.14734,9e-05,13.65553]
[1776738183269,42.6,75765.04,0.0,0.14746,9e-05,13.66336]
[1776738185098,42.6,75762.51,0.0,0.14723,9e-05,13.64867]
[1776738185678,42.6,75762.51,0.0,0.14723,9e-05,13.64867]
[1776738185684,42.6,75762.51,0.0,0.14723,9e-05,13.64867]
[1776738186489,42.6,75763.71,0.0,0.14734,9e-05,13.65575]
[1776738186544,42.6,75763.71,0.0,0.14734,9e-05,13.65575]
[1776738191229,42.6,75762.49,0.0,0.14723,9e-05,13.64889]
[1776738193241,42.6,75762.0,0.0,0.14719,9e-05,13.64615]
[1776738198522,42.6,75760.21,0.0,0.14703,9e-05,13.63611]
[1776738203521,42.6,75761.9,0.0,0.14719,9e-05,13.6462]
[1776738203590,42.6,75756.52,0.0,0.1467,9e-05,13.61481]
[1776738207210,42.6,75754.67,0.0,0.14654,9e-05,13.60435]
[1776738207629,42.6,75758.68,0.0,0.14691,9e-05,13.62789]
[1776738213466,42.6,75759.15,0.0,0.14692,9e-05,13.6266]
[1776738213628,42.6,75759.23,0.0,0.14693,9e-05,13.62717]
[1776738215515,42.61,75758.86,0.0,0.14689,9e-05,13.62511]
[1776738215645,42.61,75755.17,0.0,0.14656,9e-05,13.60364]
[1776738220679,42.61,75755.7,0.0,0.14662,9e-05,13.60745]
[1776738223603,42.61,75759.08,0.0,0.14693,9e-05,13.62747]
[1776738223698,42.61,75759.12,0.0,0.14694,9e-05,13.62782]
[1776738225654,42.61,75759.28,0.0,0.14695,9e-05,13.62887]
[1776738225712,42.61,75759.19,0.0,0.14696,9e-05,13.62946]
[1776738226872,42.61,75740.2,0.0,0.14526,9e-05,13.51964]
[1776738227161,42.61,75740.2,0.0,0.14526,9e-05,13.51964]
[1776738227282,42.61,75740.2,0.0,0.14526,9e-05,13.51964]
[1776738227329,42.61,75740.2,0.0,0.14526,9e-05,13.51964]
[1776738227559,42.61,75740.2,0.0,0.14526,9e-05,13.51964]
[1776738229452,42.61,75739.65,0.0,0.14519,9e-05,13.51552]
[1776738229596,42.61,75739.65,0.0,0.14519,9e-05,13.51552]
[1776738229613,42.61,75739.65,0.0,0.14519,9e-05,13.51552]
[1776738229741,42.61,75739.7,0.0,0.1452,9e-05,13.51586]
[1776738231912,42.61,75739.62,0.0,0.14519,9e-05,13.51545]
[1776738237136,42.61,75739.22,0.0,0.14516,9e-05,13.51346]
[1776738237948,42.61,75739.22,0.0,0.14516,9e-05,13.51346]
[1776738238784,42.61,75744.24,0.0,0.14562,9e-05,13.54283]
[1776738239580,42.61,75747.03,0.0,0.14587,9e-05,13.55918]
[1776738239832,42.61,75748.15,0.0,0.14597,9e-05,13.56575]
[1776738240887,42.61,75748.15,0.0,0.14597,9e-05,13.56575]
[1776738240963,42.61,75748.15,0.0,0.14597,9e-05,13.56575]
[1776738241005,42.61,75748.15,0.0,0.14597,9e-05,13.56575]
[1776738241675,42.61,75749.0,0.0,0.14605,9e-05,13.57072]
[1776738242143,42.61,75749.0,0.0,0.14605,9e-05,13.57071]
[1776738242195,42.61,75749.0,0.0,0.14605,9e-05,13.57071]
[1776738243169,42.61,75749.78,0.0,0.14612,9e-05,13.57546]
[1776738243234,42.61,75749.78,0.0,0.14612,9e-05,13.57546]
[1776738246023,42.62,75744.85,0.0,0.14568,9e-05,13.54709]
[1776738246133,42.62,75745.32,0.0,0.14573,9e-05,13.55005]
[1776738246843,42.62,75745.32,0.0,0.14573,9e-05,13.55005]
[1776738246852,42.62,75745.32,0.0,0.14573,9e-05,13.55005]
[1776738246941,42.62,75738.18,0.0,0.14509,9e-05,13.50858]
[1776738250206,42.62,75735.9,0.0,0.14488,9e-05,13.49534]
[1776738250947,42.62,75735.9,0.0,0.14488,9e-05,13.49534]
[1776738252094,42.62,75734.08,0.0,0.14472,9e-05,13.48496]
[1776738252912,42.62,75734.45,0.0,0.14476,9e-05,13.48721]
[1776738255981,42.62,75735.99,0.0,0.1449,9e-05,13.49636]
[1776738256054,42.62,75738.62,0.0,0.14514,9e-05,13.51178]
[1776738259326,42.62,75738.62,0.0,0.14514,9e-05,13.51195]
[1776738259337,42.62,75738.62,0.0,0.14514,9e-05,13.51195]
[1776738264996,42.62,75736.98,0.0,0.145,9e-05,13.50275]
[1776738272045,42.62,75735.25,0.0,0.14481,9e-05,13.48864]
[1776738277080,42.62,75733.75,0.0,0.14468,9e-05,13.48032]
[1776738282114,42.62,75732.33,0.0,0.14456,9e-05,13.47259]
[1776738284003,42.62,75732.33,0.0,0.14456,9e-05,13.47259]
[1776738284076,42.62,75732.48,0.0,0.14458,9e-05,13.47356]
[1776738284468,42.62,75732.48,0.0,0.14458,9e-05,13.47356]
[1776738284522,42.62,75732.48,0.0,0.14458,9e-05,13.47356]
[1776738291540,42.63,75731.95,0.0,0.14454,9e-05,13.47101]
[1776738296043,42.63,75731.86,0.0,0.14454,9e-05,13.47084]
[1776738296645,42.63,75731.24,0.0,0.14448,9e-05,13.46741]
[1776738302256,42.63,75737.18,0.0,0.14503,9e-05,13.50257]
[1776738308341,42.63,75739.59,0.0,0.14525,9e-05,13.51706]
[1776738314342,42.63,75738.52,0.0,0.14516,9e-05,13.51133]
[1776738319377,42.63,75737.73,0.0,0.1451,9e-05,13.50726]
[1776738322550,42.63,75737.99,0.0,0.14513,9e-05,13.50888]
[1776738322566,42.63,75737.99,0.0,0.14513,9e-05,13.50888]
[1776738322681,42.63,75737.99,0.0,0.14513,9e-05,13.50888]
[1776738322744,42.63,75709.23,0.0,0.14255,9e-05,13.34141]
[1776738324214,42.63,75709.1,0.0,0.14254,9e-05,13.34078]
[1776738324286,42.63,75709.1,0.0,0.14254,9e-05,13.34078]
[1776738324412,42.63,75709.1,0.0,0.14254,9e-05,13.34069]
[1776738326048,42.63,75709.1,0.0,0.14254,9e-05,13.34069]
[1776738326426,42.63,75709.47,0.0,0.14257,9e-05,13.34266]
[1776738328212,42.63,75706.46,0.0,0.1423,9e-05,13.32504]
[1776738328901,42.63,75706.46,0.0,0.1423,9e-05,13.32504]
[1776738329096,42.63,75706.46,0.0,0.1423,9e-05,13.32504]
[1776738328994,42.63,75701.1,0.0,0.14182,9e-05,13.29396]
[1776738331432,42.63,75704.23,0.0,0.1421,9e-05,13.31209]
[1776738331542,42.63,75701.51,0.0,0.14182,9e-05,13.29188]
[1776738334333,42.63,75701.37,0.0,0.14181,9e-05,13.29141]
[1776738334417,42.63,75701.37,0.0,0.14181,9e-05,13.29141]
[1776738334649,42.63,75700.2,0.0,0.14171,9e-05,13.28477]
[1776738335420,42.63,75700.2,0.0,0.14171,9e-05,13.28477]
[1776738335519,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336240,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336250,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336771,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336804,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336909,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738336960,42.64,75702.18,0.0,0.14189,9e-05,13.29647]
[1776738337034,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738337242,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738337731,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738337804,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738337917,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738338006,42.64,75701.87,0.0,0.14187,9e-05,13.29481]
[1776738339264,42.64,75711.53,0.0,0.14273,9e-05,13.35152]
[1776738341266,42.64,75712.4,0.0,0.14282,9e-05,13.35713]
[1776738341568,42.64,75712.4,0.0,0.14282,9e-05,13.35713]
[1776738341613,42.64,75712.4,0.0,0.14282,9e-05,13.35713]
[1776738341668,42.64,75712.49,0.0,0.14283,9e-05,13.35792]
[1776738344484,42.64,75713.31,0.0,0.14291,9e-05,13.3632]
[1776738344565,42.64,75714.61,0.0,0.14303,9e-05,13.37102]
[1776738349062,42.64,75724.52,0.0,0.14393,9e-05,13.42956]
[1776738354621,42.65,75717.15,0.0,0.14329,9e-05,13.38772]
[1776738358510,42.65,75717.69,0.0,0.14335,9e-05,13.3915]
[1776738358571,42.65,75717.69,0.0,0.14335,9e-05,13.3915]
[1776738358691,42.65,75717.47,0.0,0.14333,9e-05,13.39042]
[1776738359464,42.65,75717.47,0.0,0.14333,9e-05,13.39042]
[1776738359529,42.65,75717.47,0.0,0.14333,9e-05,13.39042]
[1776738359658,42.65,75717.47,0.0,0.14334,9e-05,13.39062]
[1776738364693,42.65,75717.53,0.0,0.14336,9e-05,13.39193]
[1776738370735,42.65,75717.86,0.0,0.1434,9e-05,13.39495]
[1776738375771,42.66,75714.45,0.0,0.14311,9e-05,13.37598]
[1776738381819,42.66,75715.8,0.0,0.14325,9e-05,13.38496]
[1776738386848,42.66,75717.11,0.0,0.14338,9e-05,13.39342]
[1776738391883,42.66,75718.78,0.0,0.14351,9e-05,13.3994]
[1776738396918,42.67,75722.73,0.0,0.14387,9e-05,13.42309]
[1776738401954,42.67,75723.78,0.0,0.14397,9e-05,13.42983]
[1776738406987,42.67,75718.56,0.0,0.14352,9e-05,13.40003]
[1776738412022,42.67,75720.36,0.0,0.14369,9e-05,13.41122]
[1776738417057,42.67,75721.97,0.0,0.14384,9e-05,13.4212]
[1776738417503,42.67,75721.97,0.0,0.14384,9e-05,13.4212]
[1776738419809,42.67,75730.08,0.0,0.14457,9e-05,13.46864]
[1776738419858,42.67,75730.08,0.0,0.14457,9e-05,13.46864]
[1776738420010,42.67,75730.08,0.0,0.14457,9e-05,13.46864]
[1776738420048,42.67,75730.08,0.0,0.14457,9e-05,13.46864]
[1776738420378,42.67,75729.91,0.0,0.14456,9e-05,13.4677]
[1776738420394,42.67,75729.91,0.0,0.14456,9e-05,13.4677]
[1776738421958,42.67,75729.91,0.0,0.14456,9e-05,13.46774]
[1776738422409,42.67,75730.41,0.0,0.14461,9e-05,13.47089]
[1776738425182,42.68,75728.1,0.0,0.14441,9e-05,13.45771]
[1776738425245,42.68,75727.78,0.0,0.14438,9e-05,13.45588]
[1776738425273,42.68,75727.78,0.0,0.14438,9e-05,13.45588]
[1776738425302,42.68,75727.78,0.0,0.14438,9e-05,13.45588]
[1776738425339,42.68,75727.78,0.0,0.14438,9e-05,13.45588]
[1776738426478,42.68,75731.07,0.0,0.14467,9e-05,13.47509]
[1776738426488,42.68,75731.07,0.0,0.14467,9e-05,13.47509]
[1776738427802,42.68,75734.8,0.0,0.14501,9e-05,13.49704]
[1776738428525,42.68,75736.1,0.0,0.14513,9e-05,13.50481]
[1776738430559,42.68,75742.85,0.0,0.14575,9e-05,13.54447]
[1776738436199,42.68,75742.91,0.0,0.14577,9e-05,13.54551]
[1776738437655,42.68,75744.99,0.0,0.14596,9e-05,13.55775]
[1776738438212,42.68,75744.61,0.0,0.14592,9e-05,13.55562]
[1776738441495,42.68,75746.6,0.0,0.14611,9e-05,13.56744]
[1776738441503,42.68,75746.6,0.0,0.14611,9e-05,13.56744]
[1776738441554,42.68,75746.6,0.0,0.14611,9e-05,13.56744]
[1776738444722,42.68,75748.77,0.0,0.14631,9e-05,13.58022]
[1776738444802,42.68,75748.97,0.0,0.14632,9e-05,13.58149]
[1776738451308,42.68,75747.96,0.0,0.1462,9e-05,13.57139]
[1776738456343,42.68,75743.73,0.0,0.14583,9e-05,13.5473]
[1776738461378,42.69,75746.4,0.0,0.14608,9e-05,13.5634]
[1776738467614,42.69,75747.45,0.0,0.14618,9e-05,13.56995]
[1776738473462,42.69,75749.9,0.0,0.14641,9e-05,13.58504]
[1776738479141,42.69,75752.12,0.0,0.14662,9e-05,13.59836]
[1776738479201,42.69,75753.32,0.0,0.14673,9e-05,13.60545]
[1776738481186,42.69,75757.56,0.0,0.14712,9e-05,13.63027]
[1776738481266,42.69,75757.9,0.0,0.14715,9e-05,13.6323]
[1776738483337,42.69,75758.77,0.0,0.14723,9e-05,13.63748]
[1776738483462,42.69,75758.77,0.0,0.14723,9e-05,13.63748]
[1776738484032,42.69,75758.77,0.0,0.14723,9e-05,13.63748]
[1776738484074,42.69,75758.77,0.0,0.14723,9e-05,13.63748]
[1776738484169,42.69,75776.43,0.0,0.14885,9e-05,13.74062]
[1776738489404,42.69,75785.28,0.0,0.14966,9e-05,13.79211]
[1776738491178,42.69,75785.48,0.0,0.14967,9e-05,13.79332]
[1776738496626,42.69,75784.23,0.0,0.14957,9e-05,13.78636]
[1776738501661,42.69,75783.68,0.0,0.14952,9e-05,13.78348]
[1776738504124,42.69,75785.58,0.0,0.1497,9e-05,13.79462]
[1776738504127,42.69,75786.12,0.0,0.14975,9e-05,13.79782]
[1776738507472,42.69,75790.18,0.0,0.15012,9e-05,13.82162]
[1776738508712,42.69,75801.16,0.0,0.15114,9e-05,13.88594]
[1776738513237,42.69,75800.92,0.0,0.15108,9e-05,13.88034]
[1776738513682,42.69,75800.88,0.0,0.15108,9e-05,13.88004]
[1776738514538,42.69,75800.17,0.0,0.15101,9e-05,13.87583]
[1776738514543,42.69,75800.17,0.0,0.15101,9e-05,13.87583]
[1776738515301,42.69,75800.17,0.0,0.15101,9e-05,13.87583]
[1776738515705,42.69,75800.17,0.0,0.15101,9e-05,13.87597]
[1776738520806,42.7,75797.28,0.0,0.15076,9e-05,13.85992]
[1776738521392,42.7,75797.28,0.0,0.15076,9e-05,13.85992]
[1776738521399,42.7,75797.28,0.0,0.15076,9e-05,13.85992]
[1776738526850,42.7,75796.36,0.0,0.15069,9e-05,13.85537]
[1776738530880,42.7,75794.97,0.0,0.15057,9e-05,13.84765]
[1776738530937,42.7,75794.97,0.0,0.15057,9e-05,13.84765]
[1776738531086,42.7,75794.97,0.0,0.15057,9e-05,13.84765]
[1776738531948,42.7,75794.79,0.0,0.15055,9e-05,13.84673]
[1776738533372,42.7,75792.88,0.0,0.15038,9e-05,13.83586]
[1776738533961,42.7,75792.88,0.0,0.15038,9e-05,13.83586]
[1776738540110,42.7,75790.92,0.0,0.15021,9e-05,13.82487]
[1776738540428,42.7,75784.52,0.0,0.14962,9e-05,13.78749]
[1776738546215,42.7,75782.88,0.0,0.14947,9e-05,13.77814]
[1776738551249,42.7,75783.24,0.0,0.14951,9e-05,13.78048]
[1776738556269,42.7,75786.26,0.0,0.14979,9e-05,13.79837]
[1776738561303,42.7,75787.36,0.0,0.14989,9e-05,13.80492]
[1776738567537,42.7,75792.07,0.0,0.15033,9e-05,13.83244]
[1776738573190,42.7,75792.18,0.0,0.1503,9e-05,13.82848]
[1776738578087,42.7,75787.31,0.0,0.14985,9e-05,13.80014]
[1776738578220,42.7,75787.19,0.0,0.14984,9e-05,13.79948]
[1776738583256,42.71,75781.57,0.0,0.14933,9e-05,13.76701]
[1776738588593,42.71,75779.77,0.0,0.14917,9e-05,13.75694]
[1776738590115,42.71,75779.77,0.0,0.14917,9e-05,13.75703]
[1776738590127,42.71,75779.77,0.0,0.14917,9e-05,13.75703]
[1776738592165,42.71,75778.3,0.0,0.14904,9e-05,13.74863]
[1776738592751,42.71,75771.16,0.0,0.14839,9e-05,13.70705]
[1776738594017,42.71,75770.6,0.0,0.14833,9e-05,13.70373]
[1776738594074,42.71,75770.6,0.0,0.14833,9e-05,13.70373]
[1776738594332,42.71,75770.55,0.0,0.14833,9e-05,13.70339]
[1776738595636,42.71,75770.72,0.0,0.14834,9e-05,13.70434]
[1776738595670,42.71,75770.72,0.0,0.14834,9e-05,13.70434]
[1776738596238,42.71,75770.72,0.0,0.14834,9e-05,13.70434]
[1776738596345,42.71,75771.63,0.0,0.14843,9e-05,13.70961]
[1776738596558,42.71,75771.63,0.0,0.14843,9e-05,13.70961]
[1776738596846,42.71,75771.63,0.0,0.14843,9e-05,13.70961]
[1776738597381,42.71,75725.88,0.0,0.14428,9e-05,13.44303]
[1776738598361,42.71,75725.88,0.0,0.14428,9e-05,13.44313]
[1776738598653,42.71,75725.88,0.0,0.14428,9e-05,13.44313]
[1776738604404,42.71,75741.98,0.0,0.14574,9e-05,13.53743]
[1776738605016,42.71,75741.98,0.0,0.14574,9e-05,13.53743]
[1776738605031,42.71,75741.98,0.0,0.14574,9e-05,13.53743]
[1776738605117,42.71,75743.13,0.0,0.14584,9e-05,13.54412]
[1776738605804,42.71,75743.13,0.0,0.14584,9e-05,13.54412]
[1776738606892,42.71,75743.52,0.0,0.14588,9e-05,13.54636]
[1776738608022,42.71,75743.05,0.0,0.14584,9e-05,13.54359]
[1776738608051,42.71,75743.05,0.0,0.14584,9e-05,13.54359]
[1776738608125,42.71,75749.54,0.0,0.14643,9e-05,13.58159]
[1776738609031,42.71,75749.54,0.0,0.14643,9e-05,13.58159]
[1776738609211,42.71,75749.54,0.0,0.14643,9e-05,13.58159]
[1776738609501,42.71,75751.12,0.0,0.14657,9e-05,13.59093]
[1776738610045,42.71,75751.12,0.0,0.14657,9e-05,13.59093]
[1776738610314,42.71,75759.3,0.0,0.14732,9e-05,13.63873]
[1776738613038,42.71,75766.06,0.0,0.14794,9e-05,13.67821]
[1776738613084,42.71,75766.06,0.0,0.14794,9e-05,13.67821]
[1776738613357,42.71,75766.06,0.0,0.14794,9e-05,13.67821]
[1776738613421,42.71,75777.83,0.0,0.14901,9e-05,13.74697]
[1776738614978,42.71,75775.08,0.0,0.14876,9e-05,13.73092]
[1776738615059,42.71,75769.41,0.0,0.14824,9e-05,13.69782]
[1776738620563,42.71,75770.69,0.0,0.14836,9e-05,13.70524]
[1776738626969,42.71,75771.76,0.0,0.14845,9e-05,13.71121]
[1776738626978,42.71,75771.76,0.0,0.14845,9e-05,13.71121]
[1776738632607,42.71,75772.9,0.0,0.14851,9e-05,13.71314]
[1776738637640,42.71,75772.49,0.0,0.14849,9e-05,13.71135]
[1776738642674,42.71,75771.89,0.0,0.14843,9e-05,13.70745]
[1776738647710,42.71,75777.38,0.0,0.14892,9e-05,13.73896]
[1776738653752,42.71,75777.89,0.0,0.14896,9e-05,13.74177]
[1776738658787,42.71,75771.16,0.0,0.14835,9e-05,13.7024]
[1776738663822,42.71,75769.77,0.0,0.14821,9e-05,13.69396]
[1776738668864,42.71,75770.37,0.0,0.14826,9e-05,13.69707]
[1776738674905,42.71,75775.83,0.0,0.14876,9e-05,13.72907]
[1776738679940,42.71,75777.41,0.0,0.14891,9e-05,13.7386]
[1776738680984,42.71,75767.4,0.0,0.148,9e-05,13.6801]
[1776738687200,42.71,75767.54,0.0,0.148,9e-05,13.68066]
[1776738689505,42.71,75774.28,0.0,0.14863,9e-05,13.72033]
[1776738690173,42.71,75774.28,0.0,0.14863,9e-05,13.72033]
[1776738691242,42.71,75778.17,0.0,0.14899,9e-05,13.74315]
[1776738691303,42.71,75778.17,0.0,0.14899,9e-05,13.74315]
[1776738691354,42.71,75778.17,0.0,0.14899,9e-05,13.74315]
[1776738691380,42.71,75779.18,0.0,0.14904,9e-05,13.74459]
[1776738691584,42.71,75779.18,0.0,0.14904,9e-05,13.74459]
[1776738691694,42.71,75779.18,0.0,0.14904,9e-05,13.74459]
[1776738691757,42.71,75779.18,0.0,0.14904,9e-05,13.74459]
[1776738691855,42.71,75779.18,0.0,0.14904,9e-05,13.74459]
[1776738692392,42.71,75793.54,0.0,0.15036,9e-05,13.82852]
[1776738695073,42.71,75797.79,0.0,0.15076,9e-05,13.8533]
[1776738698833,42.71,75797.34,0.0,0.15071,9e-05,13.8506]
[1776738704111,42.71,75796.22,0.0,0.15061,9e-05,13.844]
[1776738708171,42.71,75795.77,0.0,0.15057,9e-05,13.84138]
[1776738708274,42.71,75795.79,0.0,0.15057,9e-05,13.8415]
[1776738714188,42.71,75794.73,0.0,0.15047,9e-05,13.8352]
[1776738719224,42.71,75794.57,0.0,0.15046,9e-05,13.8343]
[1776738724259,42.71,75795.34,0.0,0.15053,9e-05,13.8389]
[1776738728491,42.71,75795.91,0.0,0.15058,9e-05,13.84226]
[1776738729367,42.71,75793.38,0.0,0.15035,9e-05,13.82749]
[1776738729397,42.71,75784.19,0.0,0.1495,9e-05,13.77382]
[1776738730205,42.71,75784.19,0.0,0.1495,9e-05,13.77382]
[1776738730230,42.71,75784.19,0.0,0.1495,9e-05,13.77382]
[1776738730306,42.71,75784.48,0.0,0.14953,9e-05,13.77552]
[1776738731831,42.71,75785.14,0.0,0.14959,9e-05,13.77944]
[1776738732233,42.71,75785.14,0.0,0.14959,9e-05,13.77944]
[1776738732241,42.71,75785.14,0.0,0.14959,9e-05,13.77944]
[1776738734851,42.71,75786.0,0.0,0.14967,9e-05,13.78464]
[1776738735723,42.71,75787.44,0.0,0.14981,9e-05,13.7931]
[1776738735790,42.71,75787.44,0.0,0.14981,9e-05,13.7931]
[1776738735820,42.71,75787.44,0.0,0.14981,9e-05,13.7931]
[1776738736343,42.71,75787.43,0.0,0.1498,9e-05,13.79309]
[1776738737940,42.71,75793.05,0.0,0.15032,9e-05,13.82596]
[1776738743392,42.71,75799.3,0.0,0.1509,9e-05,13.8623]
[1776738748429,42.71,75798.93,0.0,0.15086,9e-05,13.86002]
[1776738749013,42.71,75798.93,0.0,0.15086,9e-05,13.86002]
[1776738749438,42.71,75798.29,0.0,0.1508,9e-05,13.85626]
[1776738754469,42.71,75801.4,0.0,0.15105,9e-05,13.86968]
[1776738759504,42.71,75792.1,0.0,0.15018,9e-05,13.81499]
[1776738760868,42.71,75791.84,0.0,0.15016,9e-05,13.81346]
[1776738760897,42.71,75791.84,0.0,0.15016,9e-05,13.81346]
[1776738760949,42.71,75791.84,0.0,0.15016,9e-05,13.81346]
[1776738761556,42.71,75783.73,0.0,0.14941,9e-05,13.76608]
[1776738762273,42.71,75783.73,0.0,0.14941,9e-05,13.76608]
[1776738762524,42.71,75783.73,0.0,0.14941,9e-05,13.76605]
[1776738767530,42.71,75782.75,0.0,0.14932,9e-05,13.76042]
[1776738772596,42.71,75783.38,0.0,0.14938,9e-05,13.76428]
[1776738777631,42.71,75781.94,0.0,0.14925,9e-05,13.75608]
[1776738779185,42.71,75781.94,0.0,0.14925,9e-05,13.75608]
[1776738779955,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780030,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780041,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780332,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780390,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780534,42.71,75773.75,0.0,0.1485,9e-05,13.70837]
[1776738780402,42.71,75773.72,0.0,0.1485,9e-05,13.70829]
[1776738780634,42.71,75773.72,0.0,0.1485,9e-05,13.70829]
[1776738786583,42.71,75773.86,0.0,0.14852,9e-05,13.70961]
[1776738795757,42.71,75779.22,0.0,0.14901,9e-05,13.74031]
[1776738797462,42.71,75779.22,0.0,0.14901,9e-05,13.74031]
[1776738798080,42.71,75775.11,0.0,0.14863,9e-05,13.71621]
[1776738803813,42.71,75775.93,0.0,0.1487,9e-05,13.72114]
[1776738808456,42.71,75775.47,0.0,0.14867,9e-05,13.71877]
[1776738811913,42.71,75765.04,0.0,0.14768,9e-05,13.65374]
[1776738817537,42.71,75765.04,0.0,0.14768,9e-05,13.65375]
[1776738822947,42.71,75768.41,0.0,0.14799,9e-05,13.67366]
[1776738828560,42.71,75768.69,0.0,0.14802,9e-05,13.67519]
[1776738834188,42.71,75764.34,0.0,0.14762,9e-05,13.64968]
[1776738835011,42.71,75770.57,0.0,0.14819,9e-05,13.68604]
[1776738835090,42.71,75770.57,0.0,0.14819,9e-05,13.68604]
[1776738837141,42.71,75773.03,0.0,0.14841,9e-05,13.70029]
[1776738837180,42.71,75773.03,0.0,0.14841,9e-05,13.70029]
[1776738837271,42.71,75773.03,0.0,0.14841,9e-05,13.70029]
[1776738838094,42.71,75775.77,0.0,0.14866,9e-05,13.7164]
[1776738840103,42.71,75777.23,0.0,0.1488,9e-05,13.72514]
[1776738840112,42.71,75777.23,0.0,0.1488,9e-05,13.72514]
[1776738840782,42.71,75779.29,0.0,0.14899,9e-05,13.73725]
[1776738842123,42.71,75765.87,0.0,0.14777,9e-05,13.65919]
[1776738843558,42.71,75765.87,0.0,0.14777,9e-05,13.65919]
[1776738844389,42.71,75765.87,0.0,0.14777,9e-05,13.6592]
[1776738850607,42.71,75769.9,0.0,0.14813,9e-05,13.6827]
[1776738850666,42.71,75769.9,0.0,0.14813,9e-05,13.6827]
[1776738850718,42.71,75769.98,0.0,0.14814,9e-05,13.68315]
[1776738851442,42.71,75769.98,0.0,0.14814,9e-05,13.68315]
[1776738851543,42.71,75773.96,0.0,0.14851,9e-05,13.70635]
[1776738851700,42.71,75773.96,0.0,0.14851,9e-05,13.70635]
[1776738853471,42.71,75774.24,0.0,0.14853,9e-05,13.70774]
[1776738853551,42.71,75770.52,0.0,0.14818,9e-05,13.68577]
[1776738854934,42.71,75770.52,0.0,0.14818,9e-05,13.68555]
[1776738854982,42.71,75770.52,0.0,0.14818,9e-05,13.68555]
[1776738855175,42.71,75771.04,0.0,0.14822,9e-05,13.68835]
[1776738857536,42.71,75770.95,0.0,0.14821,9e-05,13.68759]
[1776738857621,42.71,75770.95,0.0,0.14821,9e-05,13.68759]
[1776738857675,42.71,75770.95,0.0,0.14821,9e-05,13.68759]
[1776738863344,42.71,75771.57,0.0,0.14826,9e-05,13.6906]
[1776738868565,42.71,75770.46,0.0,0.14815,9e-05,13.68406]
[1776738874446,42.71,75766.99,0.0,0.1478,9e-05,13.65932]
[1776738880352,42.71,75765.74,0.0,0.14769,9e-05,13.65226]
[1776738885393,42.71,75768.85,0.0,0.14797,9e-05,13.67048]
[1776738890426,42.71,75758.76,0.0,0.14705,9e-05,13.61168]
[1776738892513,42.71,75758.61,0.0,0.14704,9e-05,13.61089]
[1776738892552,42.71,75758.61,0.0,0.14704,9e-05,13.61089]
[1776738892645,42.71,75758.61,0.0,0.14704,9e-05,13.61089]
[1776738892963,42.71,75753.91,0.0,0.14662,9e-05,13.58357]
[1776738893331,42.71,75753.91,0.0,0.14662,9e-05,13.58357]
[1776738893342,42.71,75753.91,0.0,0.14662,9e-05,13.58357]
[1776738893343,42.71,75753.91,0.0,0.14662,9e-05,13.58357]
[1776738893447,42.71,75753.91,0.0,0.14662,9e-05,13.58367]
[1776738894454,42.71,75741.65,0.0,0.1455,9e-05,13.51214]
[1776738895781,42.71,75739.78,0.0,0.14534,9e-05,13.50125]
[1776738896569,42.71,75739.78,0.0,0.14534,9e-05,13.50125]
[1776738896609,42.71,75739.78,0.0,0.14534,9e-05,13.50125]
[1776738896667,42.71,75754.51,0.0,0.14667,9e-05,13.58713]
[1776738898155,42.71,75752.67,0.0,0.14651,9e-05,13.57658]
[1776738898236,42.71,75752.67,0.0,0.14651,9e-05,13.57658]
[1776738901947,42.71,75756.75,0.0,0.14688,9e-05,13.60077]
[1776738902760,42.71,75759.47,0.0,0.14713,9e-05,13.61674]
[1776738902866,42.71,75759.47,0.0,0.14713,9e-05,13.61674]
[1776738909014,42.71,75768.73,0.0,0.14799,9e-05,13.67112]
[1776738915605,42.71,75772.42,0.0,0.14832,9e-05,13.69264]
[1776738920642,42.71,75764.28,0.0,0.14758,9e-05,13.64509]
[1776738925677,42.71,75766.58,0.0,0.14779,9e-05,13.65872]
[1776738927283,42.71,75766.58,0.0,0.14779,9e-05,13.65872]
[1776738927353,42.71,75766.58,0.0,0.14779,9e-05,13.65872]
[1776738928118,42.71,75766.64,0.0,0.1478,9e-05,13.65912]
[1776738928879,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738928973,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929164,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929214,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929353,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929430,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929493,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929623,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929702,42.71,75761.73,0.0,0.14735,9e-05,13.6305]
[1776738929741,42.71,75739.52,0.0,0.14533,9e-05,13.50089]
[1776738930650,42.71,75739.52,0.0,0.14533,9e-05,13.50089]
[1776738932641,42.71,75737.34,0.0,0.14509,9e-05,13.48361]
[1776738932761,42.71,75734.46,0.0,0.14483,9e-05,13.46686]
[1776738937762,42.71,75725.38,0.0,0.14402,9e-05,13.41441]
[1776738938679,42.71,75725.38,0.0,0.14402,9e-05,13.41441]
[1776738938769,42.71,75725.37,0.0,0.14403,9e-05,13.41447]
[1776738942655,42.71,75720.32,0.0,0.14358,9e-05,13.3855]
[1776738942756,42.71,75720.17,0.0,0.14357,9e-05,13.38479]
[1776738947832,42.72,75719.49,0.0,0.14352,9e-05,13.38165]
[1776738952901,42.72,75718.58,0.0,0.14346,9e-05,13.37741]
[1776738954664,42.72,75718.58,0.0,0.14346,9e-05,13.37741]
[1776738954723,42.72,75718.41,0.0,0.14344,9e-05,13.3766]
[1776738959915,42.72,75717.82,0.0,0.14341,9e-05,13.3743]
[1776738965966,42.73,75715.91,0.0,0.14326,9e-05,13.36438]
[1776738971000,42.73,75717.24,0.0,0.14338,9e-05,13.37261]
[1776738976036,42.73,75720.22,0.0,0.14366,9e-05,13.39085]
[1776738978052,42.73,75720.22,0.0,0.14366,9e-05,13.39085]
[1776738978087,42.73,75720.87,0.0,0.14373,9e-05,13.39498]
[1776738983112,42.73,75713.4,0.0,0.14307,9e-05,13.35197]
[1776738988120,42.73,75714.89,0.0,0.14321,9e-05,13.36123]
[1776738991661,42.73,75714.89,0.0,0.14321,9e-05,13.36123]
[1776738991727,42.73,75714.89,0.0,0.14321,9e-05,13.36123]
[1776738991770,42.73,75714.89,0.0,0.14321,9e-05,13.36123]
[1776738991796,42.73,75715.17,0.0,0.1432,9e-05,13.3588]
[1776738992008,42.73,75715.17,0.0,0.1432,9e-05,13.3588]
[1776738992023,42.73,75715.17,0.0,0.1432,9e-05,13.3588]
[1776738992373,42.73,75703.32,0.0,0.14215,9e-05,13.28996]
[1776738997427,42.74,75697.89,0.0,0.14167,9e-05,13.25896]
[1776739002718,42.74,75696.07,0.0,0.14152,9e-05,13.24914]
[1776739007451,42.74,75695.41,0.0,0.14147,9e-05,13.24606]
[1776739007593,42.74,75695.41,0.0,0.14147,9e-05,13.24606]
[1776739007669,42.74,75695.41,0.0,0.14147,9e-05,13.24606]
[1776739008338,42.74,75695.05,0.0,0.14144,9e-05,13.24413]
[1776739008368,42.74,75695.05,0.0,0.14144,9e-05,13.24413]
[1776739008747,42.74,75710.49,0.0,0.14282,9e-05,13.33398]
[1776739009645,42.74,75710.49,0.0,0.14282,9e-05,13.33398]
[1776739009661,42.74,75714.85,0.0,0.14321,9e-05,13.35939]
[1776739015554,42.74,75715.15,0.0,0.14325,9e-05,13.36193]
[1776739015778,42.74,75715.15,0.0,0.14325,9e-05,13.36193]
[1776739016686,42.74,75721.5,0.0,0.14382,9e-05,13.399]
[1776739016738,42.74,75721.5,0.0,0.14382,9e-05,13.399]
[1776739016824,42.74,75721.5,0.0,0.14382,9e-05,13.399]
[1776739016774,42.74,75732.59,0.0,0.14482,9e-05,13.46365]
[1776739017323,42.74,75732.59,0.0,0.14482,9e-05,13.46371]
[1776739022119,42.75,75736.45,0.0,0.14519,9e-05,13.48708]
[1776739022203,42.75,75736.45,0.0,0.14519,9e-05,13.48708]
[1776739022747,42.75,75736.45,0.0,0.14519,9e-05,13.48708]
[1776739022786,42.75,75736.45,0.0,0.14519,9e-05,13.48708]
[1776739023949,42.75,75731.09,0.0,0.14471,9e-05,13.45638]
[1776739024008,42.75,75731.09,0.0,0.14471,9e-05,13.45638]
[1776739024809,42.75,75731.81,0.0,0.14478,9e-05,13.46083]
[1776739025527,42.75,75731.81,0.0,0.14478,9e-05,13.46083]
[1776739025561,42.75,75731.81,0.0,0.14478,9e-05,13.46083]
[1776739025629,42.75,75731.71,0.0,0.14477,9e-05,13.4605]
[1776739031421,42.75,75734.95,0.0,0.14509,9e-05,13.48071]
[1776739034005,42.75,75734.62,0.0,0.14506,9e-05,13.4788]
[1776739034106,42.75,75734.62,0.0,0.14506,9e-05,13.47881]
[1776739039798,42.76,75735.42,0.0,0.14514,9e-05,13.4841]
[1776739040860,42.76,75732.95,0.0,0.14492,9e-05,13.46995]
[1776739040932,42.76,75732.95,0.0,0.14493,9e-05,13.47018]
[1776739042095,42.76,75726.49,0.0,0.14435,9e-05,13.43267]
[1776739047533,42.76,75728.35,0.0,0.14452,9e-05,13.44368]
[1776739052568,42.76,75723.41,0.0,0.14404,9e-05,13.41065]
[1776739055945,42.76,75719.01,0.0,0.14365,9e-05,13.38529]
[1776739055953,42.76,75719.01,0.0,0.14365,9e-05,13.38529]
[1776739060018,42.76,75720.29,0.0,0.14377,9e-05,13.39304]
[1776739060871,42.76,75712.1,0.0,0.14303,9e-05,13.34551]
[1776739061381,42.76,75712.1,0.0,0.14303,9e-05,13.34551]
[1776739062144,42.76,75712.1,0.0,0.14303,9e-05,13.34559]
[1776739062202,42.76,75712.1,0.0,0.14303,9e-05,13.34559]
[1776739062638,42.76,75693.28,0.0,0.14136,9e-05,13.23623]
[1776739064059,42.76,75689.3,0.0,0.14101,9e-05,13.21321]
[1776739064376,42.76,75689.3,0.0,0.14101,9e-05,13.21321]
[1776739064653,42.76,75689.3,0.0,0.14101,9e-05,13.21331]
[1776739065296,42.76,75689.3,0.0,0.14101,9e-05,13.21331]
[1776739065770,42.76,75689.3,0.0,0.14101,9e-05,13.21331]
[1776739065871,42.76,75689.42,0.0,0.14102,9e-05,13.21412]
[1776739067603,42.76,75689.42,0.0,0.14102,9e-05,13.21423]
[1776739067704,42.76,75691.08,0.0,0.14117,9e-05,13.22398]
[1776739070879,42.76,75691.44,0.0,0.14121,9e-05,13.22628]
[1776739071372,42.76,75692.6,0.0,0.14131,9e-05,13.23312]
[1776739072062,42.76,75689.74,0.0,0.14106,9e-05,13.21662]
[1776739072713,42.76,75689.79,0.0,0.14106,9e-05,13.21704]
[1776739074263,42.76,75689.85,0.0,0.14107,9e-05,13.21751]
[1776739074723,42.76,75689.85,0.0,0.14107,9e-05,13.21764]
[1776739075186,42.76,75689.85,0.0,0.14107,9e-05,13.21764]
[1776739075287,42.76,75689.85,0.0,0.14108,9e-05,13.21776]
[1776739080623,42.76,75697.55,0.0,0.14177,9e-05,13.26286]
[1776739085617,42.77,75700.45,0.0,0.14203,9e-05,13.27994]
[1776739085688,42.77,75700.45,0.0,0.14203,9e-05,13.27994]
[1776739088008,42.77,75701.39,0.0,0.14211,9e-05,13.28556]
[1776739088065,42.77,75701.39,0.0,0.14211,9e-05,13.28556]
[1776739088748,42.77,75701.39,0.0,0.14211,9e-05,13.28556]
[1776739090172,42.77,75701.39,0.0,0.14211,9e-05,13.28565]
[1776739090257,42.77,75701.39,0.0,0.14211,9e-05,13.28565]
[1776739090273,42.77,75701.39,0.0,0.14212,9e-05,13.28569]
[1776739091488,42.77,75701.39,0.0,0.14212,9e-05,13.28569]
[1776739091495,42.77,75701.39,0.0,0.14212,9e-05,13.28569]
[1776739091843,42.77,75701.39,0.0,0.14212,9e-05,13.28573]
[1776739092671,42.77,75701.39,0.0,0.14212,9e-05,13.28573]
[1776739092686,42.77,75701.39,0.0,0.14212,9e-05,13.28573]
[1776739092722,42.77,75700.2,0.0,0.14201,9e-05,13.27886]
[1776739093958,42.77,75699.5,0.0,0.14195,9e-05,13.27483]
[1776739094742,42.77,75699.5,0.0,0.14195,9e-05,13.27483]
[1776739094854,42.77,75699.5,0.0,0.14195,9e-05,13.27483]
[1776739094925,42.77,75699.5,0.0,0.14195,9e-05,13.27483]
[1776739095986,42.77,75699.93,0.0,0.14199,9e-05,13.27741]
[1776739096047,42.77,75699.93,0.0,0.14199,9e-05,13.27741]
[1776739096553,42.77,75699.93,0.0,0.14199,9e-05,13.27741]
[1776739096614,42.77,75699.93,0.0,0.14199,9e-05,13.27741]
[1776739096800,42.77,75699.93,0.0,0.14199,9e-05,13.27741]
[1776739098481,42.77,75698.96,0.0,0.1419,9e-05,13.27187]
[1776739098613,42.77,75698.96,0.0,0.1419,9e-05,13.27187]
[1776739098621,42.77,75698.96,0.0,0.1419,9e-05,13.27187]
[1776739101248,42.77,75697.81,0.0,0.1418,9e-05,13.26534]
[1776739101331,42.77,75697.81,0.0,0.1418,9e-05,13.26534]
[1776739102874,42.77,75689.42,0.0,0.14106,9e-05,13.21672]
[1776739103403,42.77,75686.55,0.0,0.14081,9e-05,13.20019]
[1776739103408,42.77,75686.55,0.0,0.14081,9e-05,13.20019]
[1776739103474,42.77,75686.55,0.0,0.14081,9e-05,13.20019]
[1776739103958,42.77,75685.5,0.0,0.14072,9e-05,13.19425]
[1776739104914,42.77,75685.5,0.0,0.14072,9e-05,13.19425]
[1776739104934,42.77,75685.5,0.0,0.14072,9e-05,13.19441]
[1776739109974,42.77,75683.76,0.0,0.14058,9e-05,13.18518]
[1776739110823,42.77,75683.76,0.0,0.14058,9e-05,13.18518]
[1776739111933,42.77,75683.89,0.0,0.14059,9e-05,13.18611]
[1776739111995,42.77,75683.89,0.0,0.14059,9e-05,13.18611]
[1776739112935,42.77,75681.49,0.0,0.14035,9e-05,13.16785]
[1776739118696,42.77,75674.57,0.0,0.13974,9e-05,13.12795]
[1776739123143,42.77,75675.52,0.0,0.13983,9e-05,13.13354]
[1776739123174,42.77,75675.36,0.0,0.13981,9e-05,13.13261]
[1776739125109,42.77,75674.76,0.0,0.13976,9e-05,13.12914]
[1776739125188,42.77,75674.74,0.0,0.13976,9e-05,13.12903]
[1776739131199,42.77,75669.71,0.0,0.13932,9e-05,13.09994]
[1776739131264,42.77,75669.71,0.0,0.13932,9e-05,13.09994]
[1776739131353,42.77,75669.71,0.0,0.13932,9e-05,13.09994]
[1776739131365,42.77,75666.41,0.0,0.13903,9e-05,13.08088]
[1776739137343,42.77,75664.94,0.0,0.1389,9e-05,13.0726]
[1776739137444,42.77,75665.53,0.0,0.13895,9e-05,13.07613]
[1776739141248,42.77,75677.68,0.0,0.14003,9e-05,13.14672]
[1776739147239,42.78,75680.66,0.0,0.1403,9e-05,13.16491]
[1776739151269,42.78,75669.43,0.0,0.13932,9e-05,13.10012]
[1776739153574,42.78,75669.27,0.0,0.13931,9e-05,13.09921]
[1776739159327,42.78,75670.19,0.0,0.13939,9e-05,13.10468]
[1776739164381,42.78,75671.44,0.0,0.1395,9e-05,13.11195]
[1776739169397,42.78,75671.38,0.0,0.13949,9e-05,13.11158]
[1776739175861,42.78,75668.85,0.0,0.13923,9e-05,13.09243]
[1776739181481,42.78,75668.47,0.0,0.1392,9e-05,13.09039]
[1776739186517,42.78,75672.9,0.0,0.13959,9e-05,13.11605]
[1776739192059,42.78,75665.69,0.0,0.13896,9e-05,13.07431]
[1776739192850,42.78,75665.69,0.0,0.13896,9e-05,13.07437]
[1776739192997,42.78,75665.69,0.0,0.13896,9e-05,13.07437]
[1776739192995,42.78,75663.02,0.0,0.13873,9e-05,13.059]
[1776739194599,42.78,75653.6,0.0,0.13791,9e-05,13.00472]
[1776739198555,42.78,75653.95,0.0,0.13794,9e-05,13.00719]
[1776739198571,42.78,75653.95,0.0,0.13794,9e-05,13.00719]
[1776739198661,42.78,75652.96,0.0,0.13786,9e-05,13.00163]
[1776739203360,42.78,75658.09,0.0,0.13832,9e-05,13.03192]
[1776739203640,42.78,75658.01,0.0,0.13831,9e-05,13.03158]
[1776739205246,42.78,75662.43,0.0,0.1387,9e-05,13.05729]
[1776739205262,42.78,75662.43,0.0,0.1387,9e-05,13.05729]
[1776739205271,42.78,75662.43,0.0,0.1387,9e-05,13.05729]
[1776739206099,42.78,75662.43,0.0,0.1387,9e-05,13.05729]
[1776739206235,42.78,75662.43,0.0,0.1387,9e-05,13.05739]
[1776739207346,42.78,75664.4,0.0,0.13888,9e-05,13.06887]
[1776739207384,42.78,75664.4,0.0,0.13888,9e-05,13.06887]
[1776739207992,42.78,75664.4,0.0,0.13888,9e-05,13.06887]
[1776739208026,42.78,75664.4,0.0,0.13888,9e-05,13.06887]
[1776739208389,42.78,75665.1,0.0,0.13894,9e-05,13.07299]
[1776739212330,42.79,75666.22,0.0,0.13904,9e-05,13.07976]
[1776739214140,42.79,75667.92,0.0,0.13919,9e-05,13.0897]
[1776739214196,42.79,75667.92,0.0,0.13919,9e-05,13.0897]
[1776739214208,42.79,75667.92,0.0,0.13919,9e-05,13.0897]
[1776739215875,42.79,75669.0,0.0,0.13929,9e-05,13.09599]
[1776739215936,42.79,75669.0,0.0,0.13929,9e-05,13.09599]
[1776739216359,42.79,75669.0,0.0,0.13929,9e-05,13.09602]
[1776739216390,42.79,75669.0,0.0,0.13929,9e-05,13.09602]
[1776739216420,42.79,75669.0,0.0,0.13929,9e-05,13.09602]
[1776739216731,42.79,75669.0,0.0,0.13929,9e-05,13.09605]
[1776739221939,42.79,75670.48,0.0,0.13942,9e-05,13.10468]
[1776739222567,42.79,75667.95,0.0,0.1392,9e-05,13.09004]
[1776739224434,42.79,75665.57,0.0,0.13899,9e-05,13.07628]
[1776739224515,42.79,75665.57,0.0,0.13899,9e-05,13.07628]
[1776739225081,42.79,75665.57,0.0,0.13899,9e-05,13.07628]
[1776739225134,42.79,75665.57,0.0,0.13899,9e-05,13.07628]
[1776739224808,42.79,75657.7,0.0,0.1383,9e-05,13.03078]
[1776739226070,42.79,75657.7,0.0,0.1383,9e-05,13.03078]
[1776739226122,42.79,75657.7,0.0,0.1383,9e-05,13.03078]
[1776739225798,42.79,75657.7,0.0,0.1383,9e-05,13.03081]
[1776739226477,42.79,75657.7,0.0,0.1383,9e-05,13.03081]
[1776739226805,42.79,75653.75,0.0,0.13796,9e-05,13.00807]
[1776739231837,42.79,75647.24,0.0,0.13736,9e-05,12.96664]
[1776739237080,42.79,75648.61,0.0,0.13748,9e-05,12.97467]
[1776739243016,42.79,75649.5,0.0,0.13758,9e-05,12.98074]
[1776739248873,42.79,75644.98,0.0,0.13719,9e-05,12.95476]
[1776739248974,42.79,75644.19,0.0,0.13712,9e-05,12.95024]
[1776739253999,42.79,75643.72,0.0,0.13708,9e-05,12.94777]
[1776739259073,42.79,75642.97,0.0,0.13702,9e-05,12.94366]
[1776739259396,42.79,75643.08,0.0,0.13703,9e-05,12.9444]
[1776739261475,42.79,75637.45,0.0,0.13654,9e-05,12.91206]
[1776739261658,42.79,75637.45,0.0,0.13654,9e-05,12.91206]
[1776739262183,42.79,75637.45,0.0,0.13654,9e-05,12.91206]
[1776739262219,42.79,75637.45,0.0,0.13654,9e-05,12.91206]
[1776739262305,42.79,75637.37,0.0,0.13654,9e-05,12.91171]
[1776739262335,42.79,75637.37,0.0,0.13654,9e-05,12.91171]
[1776739263065,42.79,75637.71,0.0,0.13657,9e-05,12.9138]
[1776739267120,42.79,75643.98,0.0,0.13712,9e-05,12.9503]
[1776739267179,42.8,75644.46,0.0,0.13716,9e-05,12.95315]
[1776739273133,42.8,75644.47,0.0,0.13719,9e-05,12.95478]
[1776739278166,42.8,75643.47,0.0,0.13712,9e-05,12.9503]
[1776739283202,42.81,75643.5,0.0,0.13714,9e-05,12.95171]
[1776739286356,42.81,75644.76,0.0,0.13726,9e-05,12.95971]
[1776739286364,42.81,75644.76,0.0,0.13726,9e-05,12.95971]
[1776739287231,42.81,75652.81,0.0,0.13797,9e-05,13.00645]
[1776739287539,42.81,75652.81,0.0,0.13797,9e-05,13.00645]
[1776739288237,42.81,75656.17,0.0,0.13826,9e-05,13.02604]
[1776739293272,42.81,75663.69,0.0,0.13889,9e-05,13.06566]
[1776739298307,42.81,75661.94,0.0,0.13875,9e-05,13.05604]
[1776739303341,42.81,75662.77,0.0,0.13883,9e-05,13.06126]
[1776739308378,42.81,75663.59,0.0,0.1389,9e-05,13.06635]
[1776739309610,42.81,75663.59,0.0,0.1389,9e-05,13.06635]
[1776739309675,42.81,75663.59,0.0,0.1389,9e-05,13.06635]
[1776739309740,42.81,75663.59,0.0,0.1389,9e-05,13.06635]
[1776739311804,42.81,75669.08,0.0,0.13939,9e-05,13.09822]
[1776739318158,42.81,75674.09,0.0,0.13983,9e-05,13.12715]
[1776739319912,42.81,75671.63,0.0,0.13961,9e-05,13.11282]
[1776739325974,42.81,75670.99,0.0,0.13955,9e-05,13.10903]
[1776739331476,42.81,75673.39,0.0,0.13976,9e-05,13.12267]
[1776739331558,42.81,75673.39,0.0,0.13976,9e-05,13.12267]
[1776739331610,42.81,75673.39,0.0,0.13976,9e-05,13.12267]
[1776739332023,42.81,75673.39,0.0,0.13976,9e-05,13.12267]
[1776739333772,42.81,75662.22,0.0,0.13878,9e-05,13.05797]
[1776739333779,42.81,75662.22,0.0,0.13878,9e-05,13.05797]
[1776739333874,42.81,75658.58,0.0,0.13846,9e-05,13.03696]
[1776739334782,42.81,75658.58,0.0,0.13846,9e-05,13.03696]
[1776739335324,42.81,75658.58,0.0,0.13846,9e-05,13.03696]
[1776739334837,42.81,75658.66,0.0,0.13847,9e-05,13.03749]
[1776739335567,42.81,75658.66,0.0,0.13847,9e-05,13.03756]
[1776739338988,42.81,75659.44,0.0,0.13854,9e-05,13.04221]
[1776739339089,42.81,75660.35,0.0,0.13862,9e-05,13.04755]
[1776739345636,42.82,75661.34,0.0,0.13871,9e-05,13.05377]
[1776739348181,42.82,75662.47,0.0,0.13881,9e-05,13.06037]
[1776739348287,42.82,75662.47,0.0,0.13881,9e-05,13.06037]
[1776739348282,42.82,75663.43,0.0,0.1389,9e-05,13.06605]
[1776739349167,42.82,75663.43,0.0,0.1389,9e-05,13.06605]
[1776739349268,42.82,75663.71,0.0,0.13892,9e-05,13.06767]
[1776739350213,42.82,75663.71,0.0,0.13892,9e-05,13.06767]
[1776739353442,42.82,75665.7,0.0,0.13906,9e-05,13.07488]
[1776739353444,42.82,75665.7,0.0,0.13906,9e-05,13.07488]
[1776739353450,42.82,75665.7,0.0,0.13906,9e-05,13.07488]
[1776739353556,42.82,75665.7,0.0,0.13906,9e-05,13.07488]
[1776739353563,42.82,75665.7,0.0,0.13906,9e-05,13.07488]
[1776739356446,42.82,75673.29,0.0,0.13973,9e-05,13.11885]
[1776739361756,42.82,75685.82,0.0,0.14083,9e-05,13.19141]
[1776739367002,42.82,75681.33,0.0,0.14044,9e-05,13.16532]
[1776739367839,42.82,75681.33,0.0,0.14044,9e-05,13.16531]
[1776739367904,42.82,75681.33,0.0,0.14044,9e-05,13.16531]
[1776739368006,42.82,75665.19,0.0,0.13902,9e-05,13.07188]
[1776739368453,42.82,75665.19,0.0,0.13902,9e-05,13.07188]
[1776739368459,42.82,75665.19,0.0,0.13902,9e-05,13.07188]
[1776739370013,42.82,75665.19,0.0,0.13902,9e-05,13.07194]
[1776739370328,42.82,75665.19,0.0,0.13902,9e-05,13.07194]
[1776739370338,42.82,75665.19,0.0,0.13902,9e-05,13.07194]
[1776739370114,42.82,75665.65,0.0,0.13906,9e-05,13.07466]
[1776739370643,42.82,75665.65,0.0,0.13906,9e-05,13.07466]
[1776739370952,42.82,75665.65,0.0,0.13906,9e-05,13.07466]
[1776739372602,42.82,75665.47,0.0,0.13904,9e-05,13.07368]
[1776739373314,42.82,75665.47,0.0,0.13904,9e-05,13.07368]
[1776739372831,42.82,75665.47,0.0,0.13905,9e-05,13.07382]
[1776739374538,42.82,75665.3,0.0,0.13903,9e-05,13.07291]
[1776739377662,42.82,75665.84,0.0,0.13908,9e-05,13.07625]
[1776739377668,42.82,75665.84,0.0,0.13908,9e-05,13.07625]
[1776739377697,42.82,75665.85,0.0,0.13909,9e-05,13.07638]
[1776739378440,42.82,75665.85,0.0,0.13909,9e-05,13.07638]
[1776739378454,42.82,75665.85,0.0,0.13909,9e-05,13.07638]
[1776739378609,42.82,75665.85,0.0,0.13909,9e-05,13.07638]
[1776739379220,42.82,75665.85,0.0,0.13909,9e-05,13.07638]
[1776739380659,42.82,75665.96,0.0,0.1391,9e-05,13.07716]
[1776739380884,42.82,75665.71,0.0,0.13908,9e-05,13.07579]
[1776739383736,42.82,75665.74,0.0,0.13908,9e-05,13.07611]
[1776739383995,42.82,75656.07,0.0,0.13824,9e-05,13.02026]
[1776739389947,42.82,75659.35,0.0,0.13854,9e-05,13.04009]
[1776739394982,42.82,75663.41,0.0,0.1389,9e-05,13.06416]
[1776739398882,42.82,75663.89,0.0,0.13895,9e-05,13.06725]
[1776739404136,42.83,75663.56,0.0,0.13893,9e-05,13.06598]
[1776739406230,42.83,75663.56,0.0,0.13893,9e-05,13.06598]
[1776739406330,42.83,75670.58,0.0,0.13955,9e-05,13.1068]
[1776739406466,42.83,75670.58,0.0,0.13955,9e-05,13.1068]
[1776739406536,42.83,75670.58,0.0,0.13955,9e-05,13.1068]
[1776739407066,42.83,75670.58,0.0,0.13955,9e-05,13.10691]
[1776739409412,42.83,75674.46,0.0,0.13989,9e-05,13.12944]
[1776739409458,42.83,75674.46,0.0,0.13989,9e-05,13.12944]
[1776739410243,42.83,75674.46,0.0,0.13989,9e-05,13.12944]
[1776739410288,42.83,75674.46,0.0,0.13989,9e-05,13.12944]
[1776739410302,42.83,75674.46,0.0,0.13989,9e-05,13.12944]
[1776739410345,42.83,75674.14,0.0,0.13986,9e-05,13.1276]
[1776739411248,42.83,75674.14,0.0,0.13986,9e-05,13.1276]
[1776739411283,42.83,75674.14,0.0,0.13986,9e-05,13.1276]
[1776739412884,42.83,75674.05,0.0,0.13982,9e-05,13.12258]
[1776739412939,42.83,75674.05,0.0,0.13982,9e-05,13.12258]
[1776739419149,42.83,75673.54,0.0,0.13977,9e-05,13.11966]
[1776739424022,42.83,75673.69,0.0,0.13979,9e-05,13.12049]
[1776739424083,42.83,75673.69,0.0,0.13979,9e-05,13.12049]
[1776739424690,42.83,75674.48,0.0,0.13986,9e-05,13.12505]
[1776739425225,42.83,75674.48,0.0,0.13986,9e-05,13.12505]
[1776739431234,42.83,75675.36,0.0,0.13993,9e-05,13.1299]
[1776739436269,42.83,75674.13,0.0,0.13982,9e-05,13.12259]
[1776739442316,42.83,75673.46,0.0,0.13976,9e-05,13.11849]
[1776739445590,42.82,75681.47,0.0,0.14046,9e-05,13.16467]
[1776739447681,42.82,75679.78,0.0,0.14031,9e-05,13.15468]
[1776739449633,42.82,75674.31,0.0,0.13982,9e-05,13.12282]
[1776739450539,42.82,75674.15,0.0,0.13981,9e-05,13.1218]
[1776739450617,42.82,75674.15,0.0,0.13981,9e-05,13.1218]
[1776739451563,42.82,75673.66,0.0,0.13976,9e-05,13.11896]
[1776739451585,42.82,75673.66,0.0,0.13976,9e-05,13.11896]
[1776739456079,42.82,75667.98,0.0,0.13926,9e-05,13.08604]
[1776739456125,42.82,75667.98,0.0,0.13926,9e-05,13.08604]
[1776739456419,42.82,75667.95,0.0,0.13926,9e-05,13.08588]
[1776739457645,42.82,75667.95,0.0,0.13926,9e-05,13.08588]
[1776739457772,42.82,75667.95,0.0,0.13926,9e-05,13.08588]
[1776739458431,42.82,75667.41,0.0,0.13921,9e-05,13.0828]
[1776739463466,42.82,75670.14,0.0,0.13945,9e-05,13.09864]
[1776739468501,42.82,75667.99,0.0,0.13927,9e-05,13.08633]
[1776739473535,42.82,75668.95,0.0,0.13932,9e-05,13.08756]
[1776739473822,42.82,75668.95,0.0,0.13932,9e-05,13.08756]
[1776739474310,42.82,75668.95,0.0,0.13932,9e-05,13.08756]
[1776739474324,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739474688,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739474760,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739474806,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739475099,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739475123,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739475221,42.82,75669.86,0.0,0.1394,9e-05,13.09282]
[1776739475303,42.82,75622.27,0.0,0.13525,9e-05,12.81781]
[1776739476131,42.82,75622.27,0.0,0.13525,9e-05,12.81781]
[1776739476224,42.82,75622.27,0.0,0.13525,9e-05,12.81781]
[1776739476471,42.82,75623.53,0.0,0.13536,9e-05,12.82508]
[1776739477022,42.82,75623.53,0.0,0.13536,9e-05,12.82508]
[1776739477068,42.82,75623.53,0.0,0.13536,9e-05,12.82508]
[1776739477124,42.82,75621.15,0.0,0.13516,9e-05,12.81137]
[1776739482308,42.82,75621.33,0.0,0.13517,9e-05,12.81234]
[1776739482407,42.82,75621.33,0.0,0.13517,9e-05,12.81234]
[1776739482484,42.82,75621.33,0.0,0.13517,9e-05,12.81234]
[1776739482529,42.82,75621.33,0.0,0.13517,9e-05,12.81234]
[1776739482506,42.82,75622.53,0.0,0.13528,9e-05,12.81923]
[1776739483978,42.82,75622.53,0.0,0.13528,9e-05,12.81923]
[1776739484050,42.82,75622.53,0.0,0.13528,9e-05,12.81923]
[1776739484068,42.82,75622.53,0.0,0.13528,9e-05,12.81923]
[1776739484149,42.82,75595.52,0.0,0.13296,9e-05,12.66391]
[1776739484964,42.82,75595.52,0.0,0.13296,9e-05,12.66391]
[1776739485030,42.82,75595.52,0.0,0.13296,9e-05,12.66391]
[1776739485248,42.82,75594.99,0.0,0.13292,9e-05,12.66105]
[1776739488163,42.83,75595.93,0.0,0.13301,9e-05,12.66685]
[1776739488206,42.83,75602.18,0.0,0.13354,9e-05,12.70299]
[1776739493687,42.83,75599.09,0.0,0.1333,9e-05,12.6863]
[1776739498723,42.83,75603.91,0.0,0.13372,9e-05,12.71485]
[1776739502369,42.83,75604.36,0.0,0.13376,9e-05,12.71771]
[1776739508008,42.83,75605.09,0.0,0.13384,9e-05,12.72257]
[1776739512583,42.83,75607.32,0.0,0.13403,9e-05,12.73578]
[1776739512644,42.84,75607.73,0.0,0.13407,9e-05,12.73823]
[1776739520255,42.84,75603.77,0.0,0.13374,9e-05,12.71609]
[1776739525668,42.84,75599.24,0.0,0.13337,9e-05,12.69089]
[1776739526615,42.84,75599.24,0.0,0.13337,9e-05,12.69103]
[1776739531955,42.84,75589.0,0.0,0.13248,8e-05,12.62883]
[1776739534194,42.84,75589.8,0.0,0.13255,8e-05,12.63366]
[1776739534755,42.84,75589.61,0.0,0.13254,8e-05,12.6328]
[1776739534897,42.84,75589.61,0.0,0.13254,8e-05,12.6328]
[1776739536627,42.84,75580.04,0.0,0.13173,8e-05,12.57817]
[1776739539562,42.85,75581.75,0.0,0.13188,8e-05,12.58837]
[1776739542931,42.85,75583.9,0.0,0.13208,8e-05,12.60188]
[1776739543032,42.85,75583.98,0.0,0.13209,8e-05,12.60263]
[1776739546445,42.85,75587.2,0.0,0.13237,8e-05,12.62169]
[1776739546484,42.85,75587.2,0.0,0.13237,8e-05,12.62169]
[1776739546546,42.85,75587.2,0.0,0.13237,8e-05,12.62169]
[1776739546527,42.85,75589.37,0.0,0.13256,8e-05,12.63442]
[1776739546858,42.85,75589.37,0.0,0.13256,8e-05,12.63442]
[1776739547060,42.85,75589.37,0.0,0.13257,8e-05,12.63467]
[1776739547786,42.85,75589.37,0.0,0.13257,8e-05,12.63467]
[1776739548414,42.85,75589.37,0.0,0.13257,8e-05,12.63467]
[1776739548428,42.85,75589.37,0.0,0.13257,8e-05,12.63467]
[1776739548502,42.85,75589.37,0.0,0.13257,8e-05,12.63467]
[1776739548603,42.85,75610.49,0.0,0.13437,9e-05,12.75624]
[1776739549938,42.85,75611.19,0.0,0.13443,9e-05,12.76035]
[1776739550185,42.85,75611.19,0.0,0.13443,9e-05,12.76035]
[1776739555315,42.85,75617.21,0.0,0.13495,9e-05,12.79526]
[1776739555472,42.85,75617.25,0.0,0.13496,9e-05,12.79555]
[1776739560510,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561145,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561176,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561236,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561390,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561449,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561485,42.85,75628.46,0.0,0.13592,9e-05,12.86037]
[1776739561587,42.86,75631.99,0.0,0.13624,9e-05,12.88108]
[1776739563178,42.86,75643.6,0.0,0.13725,9e-05,12.9483]
[1776739568513,42.86,75641.95,0.0,0.13711,9e-05,12.939]
[1776739572488,42.86,75637.06,0.0,0.13669,9e-05,12.91141]
[1776739575450,42.86,75631.74,0.0,0.13623,9e-05,12.88091]
[1776739575478,42.86,75631.74,0.0,0.13623,9e-05,12.88091]
[1776739575517,42.86,75631.74,0.0,0.13623,9e-05,12.88091]
[1776739578124,42.86,75635.28,0.0,0.13654,9e-05,12.90158]
[1776739578131,42.86,75635.28,0.0,0.13654,9e-05,12.90158]
[1776739578281,42.86,75635.28,0.0,0.13654,9e-05,12.90166]
[1776739583321,42.86,75639.3,0.0,0.1369,9e-05,12.92515]
[1776739588352,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739588740,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739588827,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739588855,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739589568,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739589635,42.86,75643.05,0.0,0.13723,9e-05,12.94708]
[1776739589643,42.86,75643.79,0.0,0.13729,9e-05,12.9514]
[1776739589766,42.86,75643.79,0.0,0.13729,9e-05,12.9514]
[1776739590366,42.86,75643.79,0.0,0.13729,9e-05,12.95111]
[1776739594913,42.86,75641.73,0.0,0.13708,9e-05,12.93496]
[1776739595028,42.86,75641.73,0.0,0.13708,9e-05,12.93496]
[1776739595492,42.86,75632.37,0.0,0.13627,9e-05,12.88108]
[1776739599758,42.86,75633.11,0.0,0.13634,9e-05,12.88585]
[1776739599796,42.86,75633.11,0.0,0.13634,9e-05,12.88585]
[1776739601353,42.86,75632.72,0.0,0.13631,9e-05,12.88374]
[1776739601419,42.86,75632.72,0.0,0.13631,9e-05,12.88374]
[1776739606478,42.87,75632.04,0.0,0.13626,9e-05,12.88055]
[1776739611513,42.87,75632.89,0.0,0.13634,9e-05,12.88594]
[1776739613924,42.87,75632.14,0.0,0.13628,9e-05,12.88179]
[1776739614000,42.87,75632.14,0.0,0.13628,9e-05,12.88179]
[1776739615945,42.87,75631.88,0.0,0.13626,9e-05,12.88046]
[1776739616004,42.87,75631.88,0.0,0.13626,9e-05,12.88046]
[1776739617969,42.87,75630.39,0.0,0.13613,9e-05,12.87205]
[1776739618070,42.87,75630.39,0.0,0.13613,9e-05,12.87205]
[1776739620011,42.87,75630.1,0.0,0.13611,9e-05,12.87055]
[1776739620103,42.87,75630.1,0.0,0.13611,9e-05,12.87055]
[1776739621793,42.87,75629.92,0.0,0.1361,9e-05,12.86969]
[1776739621909,42.87,75629.92,0.0,0.1361,9e-05,12.86969]
[1776739622017,42.87,75629.92,0.0,0.1361,9e-05,12.86969]
[1776739624087,42.87,75637.81,0.0,0.13678,9e-05,12.91531]
[1776739629643,42.87,75636.22,0.0,0.13665,9e-05,12.90635]
[1776739634683,42.87,75635.92,0.0,0.13662,9e-05,12.90474]
[1776739638169,42.87,75634.57,0.0,0.13651,9e-05,12.89702]
[1776739643744,42.87,75643.85,0.0,0.13732,9e-05,12.95108]
[1776739645982,42.87,75649.91,0.0,0.13785,9e-05,12.98638]
[1776739646076,42.87,75650.67,0.0,0.13792,9e-05,12.99091]
[1776739646782,42.87,75650.67,0.0,0.13792,9e-05,12.99091]
[1776739646846,42.87,75651.43,0.0,0.13799,9e-05,12.99545]
[1776739648112,42.87,75651.43,0.0,0.13799,9e-05,12.99545]
[1776739648327,42.87,75651.43,0.0,0.13799,9e-05,12.99545]
[1776739648831,42.87,75652.83,0.0,0.13811,9e-05,13.00367]
[1776739648910,42.87,75654.2,0.0,0.13824,9e-05,13.01172]
[1776739649748,42.87,75654.2,0.0,0.13824,9e-05,13.01172]
[1776739650495,42.87,75656.59,0.0,0.13845,9e-05,13.02565]
[1776739651798,42.88,75659.65,0.0,0.13868,9e-05,13.03901]
[1776739655832,42.88,75661.47,0.0,0.13884,9e-05,13.04992]
[1776739657536,42.88,75661.47,0.0,0.13884,9e-05,13.04992]
[1776739657607,42.88,75661.94,0.0,0.13889,9e-05,13.05272]
[1776739657858,42.88,75661.94,0.0,0.13889,9e-05,13.05272]
[1776739657932,42.88,75662.25,0.0,0.13891,9e-05,13.0546]
[1776739663882,42.88,75667.51,0.0,0.13938,9e-05,13.08532]
[1776739668918,42.88,75670.57,0.0,0.13965,9e-05,13.10318]
[1776739673953,42.88,75673.57,0.0,0.13992,9e-05,13.12062]
[1776739679080,42.88,75668.68,0.0,0.13949,9e-05,13.09246]
[1776739679172,42.88,75657.64,0.0,0.13852,9e-05,13.02884]
[1776739681532,42.88,75657.64,0.0,0.13853,9e-05,13.029]
[1776739681542,42.88,75657.64,0.0,0.13853,9e-05,13.029]
[1776739681728,42.88,75657.89,0.0,0.13855,9e-05,13.03042]
[1776739682857,42.88,75652.91,0.0,0.13811,9e-05,13.00166]
[1776739682909,42.88,75652.91,0.0,0.13811,9e-05,13.00166]
[1776739682929,42.88,75652.91,0.0,0.13811,9e-05,13.00166]
[1776739683054,42.88,75652.91,0.0,0.13811,9e-05,13.00166]
[1776739683279,42.88,75644.24,0.0,0.13736,9e-05,12.95163]
[1776739687001,42.88,75640.14,0.0,0.137,9e-05,12.928]
[1776739687603,42.88,75636.36,0.0,0.13667,9e-05,12.90607]
[1776739694100,42.88,75633.28,0.0,0.1364,9e-05,12.88799]
[1776739699506,42.88,75632.01,0.0,0.13629,9e-05,12.88029]
[1776739703262,42.88,75642.16,0.0,0.13717,9e-05,12.93907]
[1776739709210,42.88,75630.29,0.0,0.13614,9e-05,12.87087]
[1776739714245,42.88,75625.44,0.0,0.13569,9e-05,12.83891]
[1776739717385,42.88,75624.69,0.0,0.13563,9e-05,12.83483]
[1776739717393,42.88,75624.69,0.0,0.13563,9e-05,12.83483]
[1776739717477,42.88,75624.0,0.0,0.13558,9e-05,12.83098]
[1776739723310,42.88,75623.11,0.0,0.13551,9e-05,12.82659]
[1776739728345,42.88,75624.18,0.0,0.13561,9e-05,12.83334]
[1776739733379,42.89,75623.08,0.0,0.13552,9e-05,12.8275]
[1776739738415,42.89,75621.87,0.0,0.13543,9e-05,12.82106]
[1776739745444,42.89,75622.15,0.0,0.13546,9e-05,12.82309]
[1776739750579,42.89,75621.41,0.0,0.13541,9e-05,12.81967]
[1776739757628,42.89,75624.51,0.0,0.13568,9e-05,12.83788]
[1776739763590,42.89,75626.23,0.0,0.13584,9e-05,12.84834]
[1776739768169,42.89,75633.22,0.0,0.13644,9e-05,12.88876]
[1776739773627,42.89,75635.24,0.0,0.13658,9e-05,12.89552]
[1776739774245,42.89,75635.01,0.0,0.13656,9e-05,12.89422]
[1776739776267,42.89,75634.39,0.0,0.1365,9e-05,12.8907]
[1776739776842,42.89,75634.65,0.0,0.13653,9e-05,12.89223]
[1776739780324,42.89,75635.01,0.0,0.13656,9e-05,12.89438]
[1776739780330,42.89,75635.01,0.0,0.13656,9e-05,12.89438]
[1776739784387,42.89,75633.23,0.0,0.13641,9e-05,12.88422]
[1776739784397,42.89,75633.23,0.0,0.13641,9e-05,12.88422]
[1776739784400,42.89,75633.23,0.0,0.13641,9e-05,12.88422]
[1776739789453,42.89,75633.3,0.0,0.13641,9e-05,12.88476]
[1776739790492,42.89,75633.3,0.0,0.13641,9e-05,12.88479]
[1776739790503,42.89,75633.3,0.0,0.13641,9e-05,12.88479]
[1776739792508,42.89,75632.77,0.0,0.13637,9e-05,12.88179]
[1776739792534,42.89,75632.77,0.0,0.13637,9e-05,12.88179]
[1776739792604,42.89,75632.77,0.0,0.13637,9e-05,12.88182]
[1776739794509,42.89,75632.77,0.0,0.13637,9e-05,12.88182]
[1776739794887,42.89,75632.77,0.0,0.13637,9e-05,12.8819]
[1776739795820,42.89,75632.77,0.0,0.13637,9e-05,12.8819]
[1776739795877,42.89,75614.75,0.0,0.13482,9e-05,12.77818]
[1776739796104,42.89,75614.75,0.0,0.13482,9e-05,12.77818]
[1776739796307,42.89,75614.75,0.0,0.13482,9e-05,12.77818]
[1776739796555,42.89,75614.75,0.0,0.13482,9e-05,12.77818]
[1776739796847,42.89,75614.75,0.0,0.13482,9e-05,12.77818]
[1776739796826,42.89,75614.75,0.0,0.13482,9e-05,12.7782]
[1776739797833,42.89,75584.01,0.0,0.1322,8e-05,12.60159]
[1776739799979,42.9,75583.35,0.0,0.13215,8e-05,12.59818]
[1776739800854,42.9,75584.21,0.0,0.13222,8e-05,12.60331]
[1776739802374,42.9,75585.36,0.0,0.13232,8e-05,12.61009]
[1776739802383,42.9,75585.36,0.0,0.13232,8e-05,12.61009]
[1776739804827,42.9,75598.82,0.0,0.13347,9e-05,12.68745]
[1776739805042,42.9,75598.82,0.0,0.13347,9e-05,12.68745]
[1776739805161,42.9,75598.82,0.0,0.13347,9e-05,12.68745]
[1776739805928,42.9,75604.54,0.0,0.13396,9e-05,12.72046]
[1776739806937,42.9,75620.15,0.0,0.1353,9e-05,12.81028]
[1776739808810,42.9,75618.1,0.0,0.13512,9e-05,12.79864]
[1776739808909,42.9,75618.1,0.0,0.13512,9e-05,12.79864]
[1776739809320,42.9,75618.43,0.0,0.13515,9e-05,12.8007]
[1776739809956,42.9,75618.18,0.0,0.13514,9e-05,12.79942]
[1776739810862,42.9,75618.18,0.0,0.13514,9e-05,12.79942]
[1776739810886,42.9,75611.07,0.0,0.13453,9e-05,12.75851]
[1776739817567,42.9,75605.51,0.0,0.13405,9e-05,12.72668]
[1776739817601,42.9,75605.51,0.0,0.13405,9e-05,12.72668]
[1776739823083,42.9,75603.6,0.0,0.13389,9e-05,12.71611]
[1776739828116,42.9,75613.71,0.0,0.13476,9e-05,12.77451]
[1776739833152,42.9,75612.24,0.0,0.1346,9e-05,12.76157]
[1776739838186,42.9,75613.92,0.0,0.13474,9e-05,12.77114]
[1776739843221,42.9,75613.76,0.0,0.13473,9e-05,12.77012]
[1776739848256,42.9,75611.92,0.0,0.13457,9e-05,12.75946]
[1776739853291,42.9,75607.81,0.0,0.13422,9e-05,12.73583]
[1776739859333,42.9,75611.81,0.0,0.13456,9e-05,12.75874]
[1776739864369,42.9,75612.75,0.0,0.13464,9e-05,12.76409]
[1776739869427,42.9,75610.74,0.0,0.13446,9e-05,12.75244]
[1776739875033,42.9,75610.37,0.0,0.13443,9e-05,12.75029]
[1776739881375,42.9,75610.0,0.0,0.1344,9e-05,12.74809]
[1776739881743,42.9,75610.0,0.0,0.1344,9e-05,12.74809]
[1776739887168,42.9,75604.03,0.0,0.13389,9e-05,12.71398]
[1776739887814,42.9,75604.03,0.0,0.13389,9e-05,12.71398]
[1776739894578,42.9,75607.6,0.0,0.13416,9e-05,12.73031]
[1776739900643,42.9,75608.47,0.0,0.13424,9e-05,12.73562]
[1776739905655,42.9,75609.67,0.0,0.13435,9e-05,12.74282]
[1776739911698,42.9,75609.65,0.0,0.13435,9e-05,12.74306]
[1776739916769,42.9,75618.16,0.0,0.13509,9e-05,12.79215]
[1776739922228,42.9,75618.81,0.0,0.13514,9e-05,12.79589]
[1776739926424,42.9,75618.39,0.0,0.13511,9e-05,12.79345]
[1776739926505,42.9,75618.39,0.0,0.13511,9e-05,12.79345]
[1776739930183,42.9,75611.84,0.0,0.13454,9e-05,12.75573]
[1776739930214,42.9,75611.84,0.0,0.13454,9e-05,12.75573]
[1776739935866,42.9,75615.57,0.0,0.13486,9e-05,12.77711]
[1776739940900,42.9,75610.14,0.0,0.1344,9e-05,12.746]
[1776739945937,42.9,75609.76,0.0,0.13437,9e-05,12.74404]
[1776739950972,42.9,75607.29,0.0,0.13416,9e-05,12.73013]
[1776739956332,42.9,75607.8,0.0,0.13417,9e-05,12.7287]
[1776739963056,42.91,75613.08,0.0,0.13463,9e-05,12.75974]
[1776739969098,42.91,75613.82,0.0,0.1347,9e-05,12.76429]
[1776739975144,42.91,75613.61,0.0,0.13469,9e-05,12.7634]
[1776739980181,42.91,75615.1,0.0,0.13482,9e-05,12.77223]
[1776739985215,42.91,75614.86,0.0,0.1348,9e-05,12.77112]
[1776739991258,42.91,75615.78,0.0,0.13488,9e-05,12.77665]
[1776739996293,42.91,75618.56,0.0,0.13513,9e-05,12.79278]
[1776740001326,42.91,75617.29,0.0,0.13502,9e-05,12.78554]
[1776740007941,42.91,75609.49,0.0,0.13435,9e-05,12.74092]
[1776740009488,42.91,75610.14,0.0,0.13441,9e-05,12.74488]
[1776740011486,42.91,75611.33,0.0,0.13451,9e-05,12.75186]
[1776740017570,42.91,75612.57,0.0,0.13459,9e-05,12.75497]
[1776740024489,42.92,75615.28,0.0,0.13483,9e-05,12.77096]
[1776740029523,42.92,75616.68,0.0,0.13495,9e-05,12.77923]
[1776740036574,42.92,75616.57,0.0,0.13495,9e-05,12.7789]
[1776740041608,42.92,75616.72,0.0,0.13496,9e-05,12.77998]
[1776740044008,42.92,75616.65,0.0,0.13496,9e-05,12.77962]
[1776740044049,42.92,75616.65,0.0,0.13496,9e-05,12.77962]
[1776740044176,42.92,75616.65,0.0,0.13496,9e-05,12.77962]
[1776740044086,42.92,75598.22,0.0,0.13338,9e-05,12.6738]
[1776740045781,42.92,75598.22,0.0,0.13338,9e-05,12.67399]
[1776740045871,42.92,75598.22,0.0,0.13338,9e-05,12.67399]
[1776740046062,42.92,75598.22,0.0,0.13338,9e-05,12.67399]
[1776740046134,42.92,75595.75,0.0,0.13318,9e-05,12.66002]
[1776740051678,42.92,75594.61,0.0,0.1331,9e-05,12.65471]
[1776740054096,42.92,75593.58,0.0,0.13301,9e-05,12.64901]
[1776740054197,42.92,75593.0,0.0,0.13297,9e-05,12.64589]
[1776740059734,42.93,75597.47,0.0,0.13337,9e-05,12.67272]
[1776740065775,42.93,75598.67,0.0,0.13349,9e-05,12.68073]
[1776740068685,42.93,75599.05,0.0,0.13353,9e-05,12.68329]
[1776740068690,42.93,75599.05,0.0,0.13353,9e-05,12.68329]
[1776740071982,42.93,75602.1,0.0,0.13379,9e-05,12.70137]
[1776740074368,42.93,75601.67,0.0,0.13373,9e-05,12.69491]
[1776740076406,42.93,75601.81,0.0,0.13374,9e-05,12.69605]
[1776740080455,42.94,75603.33,0.0,0.13388,9e-05,12.70545]
[1776740080474,42.94,75603.33,0.0,0.13388,9e-05,12.70545]
[1776740080881,42.94,75603.59,0.0,0.13391,9e-05,12.7071]
[1776740088062,42.94,75602.49,0.0,0.13383,9e-05,12.70191]
[1776740093972,42.94,75603.85,0.0,0.13396,9e-05,12.71061]
[1776740094957,42.94,75603.85,0.0,0.13396,9e-05,12.71061]
[1776740095017,42.94,75604.27,0.0,0.134,9e-05,12.71316]
[1776740096713,42.94,75604.27,0.0,0.134,9e-05,12.7133]
[1776740098785,42.94,75604.42,0.0,0.13402,9e-05,12.71441]
[1776740098968,42.94,75604.42,0.0,0.13402,9e-05,12.71441]
[1776740100814,42.94,75610.88,0.0,0.13458,9e-05,12.75175]
[1776740100876,42.94,75610.88,0.0,0.13458,9e-05,12.75175]
[1776740101136,42.94,75610.88,0.0,0.13458,9e-05,12.75175]
[1776740101283,42.94,75613.62,0.0,0.13481,9e-05,12.76754]
[1776740102589,42.94,75613.62,0.0,0.13481,9e-05,12.76755]
[1776740103257,42.94,75594.04,0.0,0.13314,9e-05,12.65519]
[1776740103918,42.94,75594.04,0.0,0.13314,9e-05,12.65519]
[1776740103942,42.94,75594.04,0.0,0.13314,9e-05,12.65519]
[1776740104051,42.94,75594.04,0.0,0.13314,9e-05,12.65532]
[1776740104417,42.94,75594.04,0.0,0.13314,9e-05,12.65532]
[1776740104424,42.94,75594.04,0.0,0.13314,9e-05,12.65532]
[1776740104427,42.94,75594.04,0.0,0.13314,9e-05,12.65532]
[1776740104907,42.94,75594.04,0.0,0.13314,9e-05,12.65532]
[1776740105058,42.94,75592.06,0.0,0.13297,9e-05,12.64414]
[1776740106689,42.94,75591.39,0.0,0.13292,9e-05,12.64048]
[1776740107072,42.95,75592.56,0.0,0.13302,9e-05,12.64737]
[1776740107916,42.95,75592.56,0.0,0.13302,9e-05,12.64737]
[1776740108211,42.95,75593.76,0.0,0.13313,9e-05,12.65443]
[1776740110089,42.95,75593.76,0.0,0.13313,9e-05,12.65443]
[1776740110111,42.95,75594.78,0.0,0.13322,9e-05,12.66064]
[1776740115128,42.95,75593.06,0.0,0.13309,9e-05,12.65166]
[1776740117282,42.95,75591.73,0.0,0.13298,9e-05,12.64438]
[1776740117302,42.95,75591.73,0.0,0.13298,9e-05,12.64438]
[1776740118274,42.95,75595.58,0.0,0.13331,9e-05,12.66663]
[1776740121990,42.95,75598.94,0.0,0.1336,9e-05,12.68628]
[1776740128218,42.95,75592.23,0.0,0.13304,9e-05,12.64853]
[1776740129117,42.95,75592.23,0.0,0.13304,9e-05,12.64853]
[1776740134260,42.96,75590.18,0.0,0.13284,8e-05,12.63286]
[1776740139296,42.96,75586.22,0.0,0.13251,8e-05,12.61061]
[1776740140888,42.96,75585.47,0.0,0.13245,8e-05,12.60641]
[1776740143292,42.96,75579.6,0.0,0.13195,8e-05,12.57313]
[1776740143324,42.96,75578.97,0.0,0.1319,8e-05,12.56952]
[1776740151330,42.96,75579.58,0.0,0.13196,8e-05,12.57357]
[1776740156418,42.96,75582.79,0.0,0.13225,8e-05,12.59314]
[1776740161453,42.96,75581.34,0.0,0.13214,8e-05,12.58531]
[1776740167633,42.96,75580.82,0.0,0.13209,8e-05,12.58258]
[1776740167638,42.96,75581.31,0.0,0.13214,8e-05,12.58563]
[1776740171689,42.96,75583.06,0.0,0.13229,8e-05,12.59546]
[1776740171760,42.96,75583.98,0.0,0.13236,8e-05,12.60059]
[1776740177567,42.96,75584.89,0.0,0.13243,8e-05,12.60494]
[1776740181836,42.96,75585.9,0.0,0.1325,8e-05,12.61031]
[1776740181863,42.96,75585.9,0.0,0.1325,8e-05,12.61017]
[1776740187637,42.96,75584.74,0.0,0.13239,8e-05,12.60275]
[1776740192674,42.96,75584.97,0.0,0.13236,8e-05,12.59896]
[1776740197707,42.95,75586.31,0.0,0.13247,8e-05,12.60605]
[1776740203748,42.95,75585.56,0.0,0.13239,8e-05,12.60104]
[1776740208784,42.95,75582.95,0.0,0.13216,8e-05,12.58549]
[1776740213079,42.95,75582.38,0.0,0.13211,8e-05,12.58185]
[1776740213151,42.95,75582.38,0.0,0.13211,8e-05,12.58185]
[1776740218854,42.95,75582.78,0.0,0.13213,8e-05,12.5832]
[1776740223890,42.95,75581.03,0.0,0.13197,8e-05,12.57247]
[1776740229931,42.94,75580.83,0.0,0.13194,8e-05,12.57046]
[1776740234968,42.94,75579.63,0.0,0.13183,8e-05,12.56283]
[1776740239176,42.94,75579.3,0.0,0.13179,8e-05,12.56049]
[1776740239185,42.94,75579.3,0.0,0.13179,8e-05,12.56049]
[1776740239322,42.94,75579.3,0.0,0.13179,8e-05,12.56049]
[1776740239385,42.94,75578.63,0.0,0.13173,8e-05,12.55651]
[1776740240653,42.94,75578.63,0.0,0.13173,8e-05,12.55636]
[1776740246044,42.94,75586.87,0.0,0.13242,8e-05,12.60325]
[1776740246675,42.94,75586.87,0.0,0.13242,8e-05,12.60325]
[1776740246719,42.94,75586.87,0.0,0.13242,8e-05,12.60325]
[1776740246731,42.94,75586.87,0.0,0.13242,8e-05,12.60325]
[1776740246786,42.94,75586.87,0.0,0.13242,8e-05,12.60325]
[1776740248313,42.94,75588.24,0.0,0.13254,8e-05,12.61115]
[1776740248763,42.94,75588.24,0.0,0.13254,8e-05,12.61097]
[1776740248965,42.94,75588.24,0.0,0.13254,8e-05,12.61097]
[1776740248975,42.94,75588.24,0.0,0.13254,8e-05,12.61097]
[1776740250906,42.94,75591.37,0.0,0.1328,8e-05,12.62857]
[1776740251716,42.94,75591.37,0.0,0.13276,8e-05,12.62388]
[1776740251781,42.94,75591.37,0.0,0.13276,8e-05,12.62388]
[1776740251846,42.94,75591.37,0.0,0.13276,8e-05,12.62388]
[1776740251907,42.94,75591.37,0.0,0.13276,8e-05,12.62388]
[1776740252820,42.94,75592.37,0.0,0.13284,9e-05,12.62943]
[1776740260143,42.93,75598.91,0.0,0.13339,9e-05,12.66622]
[1776740265221,42.93,75600.42,0.0,0.1335,9e-05,12.67407]
[1776740271301,42.93,75602.47,0.0,0.13366,9e-05,12.68463]
[1776740273102,42.93,75603.33,0.0,0.13373,9e-05,12.68915]
[1776740273119,42.93,75603.33,0.0,0.13373,9e-05,12.68915]
[1776740275114,42.93,75613.56,0.0,0.13459,9e-05,12.74745]
[1776740277141,42.93,75613.92,0.0,0.13462,9e-05,12.74944]
[1776740282300,42.93,75610.48,0.0,0.13433,9e-05,12.72966]
[1776740284896,42.93,75610.85,0.0,0.13436,9e-05,12.73181]
[1776740284967,42.93,75610.85,0.0,0.13436,9e-05,12.73181]
[1776740285027,42.93,75610.85,0.0,0.13436,9e-05,12.73181]
[1776740285252,42.93,75610.85,0.0,0.13436,9e-05,12.73181]
[1776740289310,42.93,75613.25,0.0,0.13457,9e-05,12.74565]
[1776740290052,42.93,75613.69,0.0,0.13461,9e-05,12.7482]
[1776740291331,42.93,75613.69,0.0,0.13461,9e-05,12.74822]
[1776740292605,42.93,75613.34,0.0,0.13458,9e-05,12.74623]
[1776740292642,42.93,75613.34,0.0,0.13458,9e-05,12.74623]
[1776740292784,42.93,75613.34,0.0,0.13458,9e-05,12.74623]
[1776740293361,42.93,75613.34,0.0,0.13458,9e-05,12.74623]
[1776740293409,42.93,75613.34,0.0,0.13458,9e-05,12.74623]
[1776740294236,42.93,75613.34,0.0,0.13458,9e-05,12.74628]
[1776740299416,42.93,75616.84,0.0,0.13488,9e-05,12.76659]
[1776740300844,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740300889,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740301275,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740301328,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740301417,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740301483,42.93,75619.78,0.0,0.13513,9e-05,12.78352]
[1776740301495,42.93,75620.89,0.0,0.13523,9e-05,12.78991]
[1776740303003,42.93,75617.39,0.0,0.13493,9e-05,12.76979]
[1776740303529,42.93,75615.36,0.0,0.13475,9e-05,12.75815]
[1776740305669,42.93,75614.95,0.0,0.13472,9e-05,12.75588]
[1776740305724,42.93,75614.95,0.0,0.13472,9e-05,12.75588]
[1776740305787,42.93,75614.95,0.0,0.13472,9e-05,12.75588]
[1776740307569,42.93,75614.66,0.0,0.1347,9e-05,12.75431]
[1776740313646,42.93,75613.27,0.0,0.13454,9e-05,12.74212]
[1776740319558,42.93,75613.26,0.0,0.13455,9e-05,12.74236]
[1776740324592,42.93,75612.34,0.0,0.13447,9e-05,12.73731]
[1776740327615,42.93,75611.75,0.0,0.13442,9e-05,12.73402]
[1776740327843,42.93,75611.75,0.0,0.13442,9e-05,12.73402]
[1776740333788,42.93,75602.98,0.0,0.13368,9e-05,12.68415]
[1776740340707,42.93,75601.23,0.0,0.13354,9e-05,12.67475]
[1776740345742,42.94,75601.21,0.0,0.13355,9e-05,12.67502]
[1776740351784,42.94,75600.38,0.0,0.13348,9e-05,12.67062]
[1776740352915,42.94,75600.38,0.0,0.13348,9e-05,12.67062]
[1776740352971,42.94,75600.38,0.0,0.13348,9e-05,12.67062]
[1776740353033,42.94,75600.38,0.0,0.13348,9e-05,12.67062]
[1776740355684,42.94,75594.75,0.0,0.133,9e-05,12.63856]
[1776740356255,42.94,75594.75,0.0,0.133,9e-05,12.63856]
[1776740356349,42.94,75594.75,0.0,0.133,9e-05,12.63856]
[1776740356360,42.94,75594.75,0.0,0.133,9e-05,12.63856]
[1776740357156,42.94,75593.35,0.0,0.13289,9e-05,12.63064]
[1776740358263,42.94,75593.35,0.0,0.13289,9e-05,12.63074]
[1776740358269,42.94,75593.35,0.0,0.13289,9e-05,12.63074]
[1776740358280,42.94,75593.35,0.0,0.13289,9e-05,12.63074]
[1776740364000,42.94,75592.7,0.0,0.13284,9e-05,12.62772]
[1776740369910,42.94,75592.7,0.0,0.13285,9e-05,12.62829]
[1776740374945,42.94,75592.78,0.0,0.13283,9e-05,12.62468]
[1776740379980,42.94,75592.7,0.0,0.13283,9e-05,12.62467]
[1776740387034,42.94,75594.21,0.0,0.13296,9e-05,12.63387]
[1776740388955,42.94,75593.84,0.0,0.13293,9e-05,12.63182]
[1776740389137,42.94,75593.84,0.0,0.13293,9e-05,12.63182]
[1776740389206,42.94,75593.84,0.0,0.13293,9e-05,12.63182]
[1776740389221,42.94,75586.93,0.0,0.13235,8e-05,12.59228]
[1776740390761,42.94,75582.86,0.0,0.132,8e-05,12.56906]
[1776740390776,42.94,75582.86,0.0,0.132,8e-05,12.56906]
[1776740391063,42.95,75582.86,0.0,0.13201,8e-05,12.56918]
[1776740392788,42.95,75583.09,0.0,0.13203,8e-05,12.57066]
[1776740392837,42.95,75583.09,0.0,0.13203,8e-05,12.57066]
[1776740395144,42.95,75573.06,0.0,0.13118,8e-05,12.51335]
[1776740404289,42.94,75572.24,0.0,0.1311,8e-05,12.508]
[1776740410211,42.94,75569.99,0.0,0.1309,8e-05,12.49407]
[1776740415244,42.94,75569.9,0.0,0.13088,8e-05,12.49286]
[1776740420279,42.94,75567.7,0.0,0.13068,8e-05,12.47965]
[1776740423942,42.94,75567.61,0.0,0.13067,8e-05,12.47883]
[1776740427175,42.94,75562.87,0.0,0.13027,8e-05,12.45145]
[1776740427233,42.94,75562.87,0.0,0.13027,8e-05,12.45145]
[1776740427331,42.94,75564.0,0.0,0.13036,8e-05,12.45785]
[1776740429247,42.94,75563.72,0.0,0.13034,8e-05,12.45619]
[1776740429263,42.94,75563.72,0.0,0.13034,8e-05,12.45619]
[1776740429342,42.94,75564.22,0.0,0.13038,8e-05,12.459]
[1776740433244,42.94,75564.5,0.0,0.13036,8e-05,12.45593]
[1776740434532,42.94,75564.77,0.0,0.13038,8e-05,12.45743]
[1776740436969,42.94,75563.72,0.0,0.13029,8e-05,12.4513]
[1776740440525,42.93,75563.02,0.0,0.13023,8e-05,12.44722]
[1776740440633,42.93,75563.02,0.0,0.13023,8e-05,12.44722]
[1776740446181,42.93,75563.69,0.0,0.13029,8e-05,12.45092]
[1776740454522,42.94,75560.24,0.0,0.13,8e-05,12.43141]
[1776740456869,42.94,75560.06,0.0,0.12999,8e-05,12.43046]
[1776740456986,42.94,75560.06,0.0,0.12999,8e-05,12.43046]
[1776740457539,42.94,75560.09,0.0,0.12999,8e-05,12.43067]
[1776740461568,42.94,75558.54,0.0,0.12986,8e-05,12.42197]
[1776740461575,42.94,75558.54,0.0,0.12986,8e-05,12.42197]
[1776740461592,42.94,75560.09,0.0,0.13,8e-05,12.43088]
[1776740466605,42.94,75565.42,0.0,0.13045,8e-05,12.46151]
[1776740468111,42.94,75566.26,0.0,0.13052,8e-05,12.46633]
[1776740472951,42.94,75576.13,0.0,0.13135,8e-05,12.52266]
[1776740476151,42.94,75585.45,0.0,0.13213,8e-05,12.57581]
[1776740476230,42.94,75585.45,0.0,0.13213,8e-05,12.57581]
[1776740476264,42.94,75585.45,0.0,0.13213,8e-05,12.57581]
[1776740476909,42.94,75584.43,0.0,0.13204,8e-05,12.56984]
[1776740480006,42.93,75575.15,0.0,0.13125,8e-05,12.5165]
[1776740482017,42.93,75570.59,0.0,0.13087,8e-05,12.49036]
[1776740484041,42.93,75571.52,0.0,0.13095,8e-05,12.49567]
[1776740489522,42.93,75573.77,0.0,0.13114,8e-05,12.50852]
[1776740490091,42.93,75576.01,0.0,0.13133,8e-05,12.52132]
[1776740495374,42.93,75580.8,0.0,0.13169,8e-05,12.54404]
[1776740495467,42.93,75580.8,0.0,0.13169,8e-05,12.54404]
[1776740495523,42.93,75580.8,0.0,0.13169,8e-05,12.54404]
[1776740495749,42.93,75582.52,0.0,0.13183,8e-05,12.55382]
[1776740496168,42.93,75582.52,0.0,0.13183,8e-05,12.55382]
[1776740496206,42.93,75582.52,0.0,0.13183,8e-05,12.55382]
[1776740496269,42.93,75589.67,0.0,0.13244,8e-05,12.59472]
[1776740497012,42.93,75589.67,0.0,0.13244,8e-05,12.59472]
[1776740497389,42.93,75589.67,0.0,0.13244,8e-05,12.59472]
[1776740497476,42.93,75590.47,0.0,0.1325,8e-05,12.59918]
[1776740500093,42.93,75598.13,0.0,0.13316,9e-05,12.64304]
[1776740505884,42.93,75589.72,0.0,0.13245,8e-05,12.59526]
[1776740509531,42.93,75587.3,0.0,0.13224,8e-05,12.58121]
[1776740515087,42.93,75578.15,0.0,0.13146,8e-05,12.52827]
[1776740517788,42.93,75572.01,0.0,0.13094,8e-05,12.49301]
[1776740518372,42.93,75572.05,0.0,0.13094,8e-05,12.49324]
[1776740522538,42.93,75571.72,0.0,0.13091,8e-05,12.49135]
[1776740522639,42.93,75572.46,0.0,0.13097,8e-05,12.49559]
[1776740528039,42.93,75572.71,0.0,0.13099,8e-05,12.49702]
[1776740530170,42.93,75571.87,0.0,0.13092,8e-05,12.49223]
[1776740530209,42.93,75569.51,0.0,0.13073,8e-05,12.47874]
[1776740535556,42.93,75566.32,0.0,0.13046,8e-05,12.46065]
[1776740536736,42.93,75565.82,0.0,0.13042,8e-05,12.45784]
[1776740536811,42.93,75565.82,0.0,0.13042,8e-05,12.45789]
[1776740537108,42.93,75565.82,0.0,0.13042,8e-05,12.45789]
[1776740537173,42.93,75565.82,0.0,0.13042,8e-05,12.45789]
[1776740537812,42.93,75564.44,0.0,0.1303,8e-05,12.45006]
[1776740537889,42.93,75564.44,0.0,0.1303,8e-05,12.45006]
[1776740538376,42.93,75564.44,0.0,0.1303,8e-05,12.45006]
[1776740538416,42.93,75564.44,0.0,0.1303,8e-05,12.45006]
[1776740540691,42.93,75563.83,0.0,0.13025,8e-05,12.4467]
[1776740540751,42.93,75563.83,0.0,0.13025,8e-05,12.4467]
[1776740540889,42.93,75562.51,0.0,0.13014,8e-05,12.43923]
[1776740543215,42.93,75561.73,0.0,0.13008,8e-05,12.43492]
[1776740543521,42.93,75561.73,0.0,0.13008,8e-05,12.43492]
[1776740543609,42.93,75536.55,0.0,0.12798,8e-05,12.29129]
[1776740544413,42.93,75536.55,0.0,0.12798,8e-05,12.29129]
[1776740544530,42.93,75536.55,0.0,0.12798,8e-05,12.29129]
[1776740544551,42.93,75511.16,0.0,0.12589,8e-05,12.14679]
[1776740544892,42.93,75511.16,0.0,0.12589,8e-05,12.14679]
[1776740545486,42.93,75504.73,0.0,0.12536,8e-05,12.11043]
[1776740545849,42.93,75504.73,0.0,0.12536,8e-05,12.11043]
[1776740546299,42.93,75504.73,0.0,0.12536,8e-05,12.11043]
[1776740546383,42.93,75493.81,0.0,0.12447,8e-05,12.04846]
[1776740548349,42.94,75493.04,0.0,0.12441,8e-05,12.04439]
[1776740548458,42.94,75493.04,0.0,0.12441,8e-05,12.04439]
[1776740548480,42.94,75493.04,0.0,0.12441,8e-05,12.04439]
[1776740548516,42.94,75499.18,0.0,0.12492,8e-05,12.07935]
[1776740549801,42.94,75499.18,0.0,0.12492,8e-05,12.07935]
[1776740550210,42.94,75517.93,0.0,0.12645,8e-05,12.18595]
[1776740550875,42.94,75517.93,0.0,0.12645,8e-05,12.18595]
[1776740550889,42.94,75517.93,0.0,0.12645,8e-05,12.18595]
[1776740554822,42.93,75516.99,0.0,0.12633,8e-05,12.17573]
[1776740555497,42.93,75516.99,0.0,0.12633,8e-05,12.17573]
[1776740555724,42.93,75516.99,0.0,0.12633,8e-05,12.17573]
[1776740556360,42.93,75538.42,0.0,0.1281,8e-05,12.29769]
[1776740557452,42.93,75538.42,0.0,0.1281,8e-05,12.29769]
[1776740558488,42.94,75542.26,0.0,0.12843,8e-05,12.32012]
[1776740558544,42.94,75542.26,0.0,0.12843,8e-05,12.32012]
[1776740559787,42.94,75553.78,0.0,0.1294,8e-05,12.38632]
[1776740560040,42.94,75553.78,0.0,0.1294,8e-05,12.38632]
[1776740560180,42.94,75553.78,0.0,0.1294,8e-05,12.38632]
[1776740561561,42.94,75561.25,0.0,0.13003,8e-05,12.42916]
[1776740561567,42.94,75561.25,0.0,0.13003,8e-05,12.42916]
[1776740565626,42.93,75545.88,0.0,0.12872,8e-05,12.34035]
[1776740565891,42.93,75545.88,0.0,0.12872,8e-05,12.34035]
[1776740566341,42.93,75545.88,0.0,0.12872,8e-05,12.34035]
[1776740571359,42.93,75545.56,0.0,0.12869,8e-05,12.33789]
[1776740573640,42.93,75545.27,0.0,0.12866,8e-05,12.33613]
[1776740573723,42.93,75545.27,0.0,0.12866,8e-05,12.33613]
[1776740574733,42.93,75537.07,0.0,0.12798,8e-05,12.2893]
[1776740575275,42.93,75537.07,0.0,0.12798,8e-05,12.2893]
[1776740579496,42.93,75523.92,0.0,0.12689,8e-05,12.21451]
[1776740581606,42.93,75523.2,0.0,0.12683,8e-05,12.21027]
[1776740581625,42.93,75523.13,0.0,0.12682,8e-05,12.20947]
[1776740585435,42.93,75520.89,0.0,0.12663,8e-05,12.19638]
[1776740585596,42.93,75522.59,0.0,0.12677,8e-05,12.20571]
[1776740587477,42.93,75522.59,0.0,0.12677,8e-05,12.20571]
[1776740593518,42.93,75524.87,0.0,0.12695,8e-05,12.21858]
[1776740598551,42.93,75533.5,0.0,0.12768,8e-05,12.26889]
[1776740601571,42.93,75521.5,0.0,0.12669,8e-05,12.20047]
[1776740606607,42.93,75526.36,0.0,0.12709,8e-05,12.22841]
[1776740611644,42.93,75532.73,0.0,0.12759,8e-05,12.26037]
[1776740615811,42.93,75543.45,0.0,0.12848,8e-05,12.32165]
[1776740615904,42.93,75543.45,0.0,0.12848,8e-05,12.32165]
[1776740615956,42.93,75543.45,0.0,0.12848,8e-05,12.32165]
[1776740617948,42.93,75551.24,0.0,0.12913,8e-05,12.36632]
[1776740618064,42.93,75551.24,0.0,0.12913,8e-05,12.36632]
[1776740619374,42.93,75556.1,0.0,0.12954,8e-05,12.39413]
[1776740619387,42.93,75556.1,0.0,0.12954,8e-05,12.39413]
[1776740619537,42.93,75556.1,0.0,0.12954,8e-05,12.39413]
[1776740619738,42.93,75561.95,0.0,0.13003,8e-05,12.42759]
[1776740620737,42.93,75561.95,0.0,0.13003,8e-05,12.42759]
[1776740620758,42.93,75561.95,0.0,0.13003,8e-05,12.42759]
[1776740623960,42.93,75567.3,0.0,0.13047,8e-05,12.45767]
[1776740624736,42.93,75567.3,0.0,0.13047,8e-05,12.4574]
[1776740625552,42.93,75567.3,0.0,0.13047,8e-05,12.4574]
[1776740625592,42.93,75567.3,0.0,0.13047,8e-05,12.4574]
[1776740625976,42.93,75562.26,0.0,0.13004,8e-05,12.42836]
[1776740626750,42.93,75561.68,0.0,0.12999,8e-05,12.42482]
[1776740626923,42.93,75561.68,0.0,0.12999,8e-05,12.42482]
[1776740628086,42.93,75561.75,0.0,0.12999,8e-05,12.42499]
[1776740628163,42.93,75561.75,0.0,0.12999,8e-05,12.42499]
[1776740628251,42.93,75561.75,0.0,0.12999,8e-05,12.42499]
[1776740628764,42.93,75562.15,0.0,0.13002,8e-05,12.42729]
[1776740629778,42.93,75562.15,0.0,0.13002,8e-05,12.42729]
[1776740630066,42.93,75561.28,0.0,0.12995,8e-05,12.42233]
[1776740630954,42.93,75561.28,0.0,0.12995,8e-05,12.42234]
[1776740630963,42.93,75561.28,0.0,0.12995,8e-05,12.42234]
[1776740636823,42.93,75557.89,0.0,0.12967,8e-05,12.40307]
[1776740639061,42.93,75557.72,0.0,0.12966,8e-05,12.40216]
[1776740640229,42.93,75558.79,0.0,0.12975,8e-05,12.40829]
[1776740640291,42.93,75558.79,0.0,0.12975,8e-05,12.40829]
[1776740640310,42.93,75558.79,0.0,0.12975,8e-05,12.40829]
[1776740641925,42.93,75562.67,0.0,0.13007,8e-05,12.43045]
[1776740642248,42.93,75562.67,0.0,0.13007,8e-05,12.43045]
[1776740644781,42.93,75563.95,0.0,0.13018,8e-05,12.43774]
[1776740644790,42.93,75563.95,0.0,0.13018,8e-05,12.43774]
[1776740645253,42.93,75564.14,0.0,0.13019,8e-05,12.43876]
[1776740645289,42.93,75564.14,0.0,0.13019,8e-05,12.43876]
[1776740646025,42.93,75564.72,0.0,0.13024,8e-05,12.44208]
[1776740646315,42.93,75564.72,0.0,0.13024,8e-05,12.44208]
[1776740647236,42.93,75566.26,0.0,0.13037,8e-05,12.45084]
[1776740647365,42.93,75568.39,0.0,0.13055,8e-05,12.46297]
[1776740648341,42.93,75568.39,0.0,0.13055,8e-05,12.46297]
[1776740650323,42.93,75571.51,0.0,0.13081,8e-05,12.48056]
[1776740652374,42.93,75570.39,0.0,0.13071,8e-05,12.47406]
[1776740653510,42.93,75568.87,0.0,0.13058,8e-05,12.46528]
[1776740657584,42.93,75558.53,0.0,0.12971,8e-05,12.40597]
[1776740663005,42.93,75556.7,0.0,0.12956,8e-05,12.39565]
[1776740668040,42.93,75561.71,0.0,0.12998,8e-05,12.42426]
[1776740672654,42.93,75568.12,0.0,0.13048,8e-05,12.45625]
[1776740678639,42.93,75570.81,0.0,0.1307,8e-05,12.47111]
[1776740679904,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680007,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680048,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680058,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680113,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680745,42.93,75570.67,0.0,0.13068,8e-05,12.47012]
[1776740680823,42.93,75571.48,0.0,0.13074,8e-05,12.47439]
[1776740685550,42.93,75570.82,0.0,0.13068,8e-05,12.47019]
[1776740687573,42.93,75571.14,0.0,0.13071,8e-05,12.47192]
[1776740689124,42.92,75571.61,0.0,0.13074,8e-05,12.47429]
[1776740694438,42.92,75571.9,0.0,0.13076,8e-05,12.47552]
[1776740695619,42.92,75572.26,0.0,0.13079,8e-05,12.47737]
[1776740695766,42.92,75572.26,0.0,0.13079,8e-05,12.47737]
[1776740695788,42.92,75572.26,0.0,0.13079,8e-05,12.47737]
[1776740695873,42.92,75595.84,0.0,0.13278,9e-05,12.61216]
[1776740697760,42.92,75602.64,0.0,0.13336,9e-05,12.65117]
[1776740697843,42.92,75602.64,0.0,0.13336,9e-05,12.65117]
[1776740697849,42.92,75605.77,0.0,0.13363,9e-05,12.66906]
[1776740698582,42.92,75605.77,0.0,0.13363,9e-05,12.66906]
[1776740698639,42.92,75605.77,0.0,0.13363,9e-05,12.66906]
[1776740698915,42.92,75605.77,0.0,0.13363,9e-05,12.66906]
[1776740698931,42.92,75605.97,0.0,0.13364,9e-05,12.66991]
[1776740699014,42.92,75605.97,0.0,0.13364,9e-05,12.66991]
[1776740699320,42.92,75605.97,0.0,0.13364,9e-05,12.66991]
[1776740699373,42.92,75605.97,0.0,0.13364,9e-05,12.66991]
[1776740699716,42.92,75606.68,0.0,0.13369,9e-05,12.67363]
[1776740702315,42.92,75609.3,0.0,0.13391,9e-05,12.68812]
[1776740702456,42.92,75609.3,0.0,0.13391,9e-05,12.68812]
[1776740702518,42.92,75605.97,0.0,0.13362,9e-05,12.669]
[1776740703089,42.92,75605.97,0.0,0.13362,9e-05,12.669]
[1776740703581,42.92,75602.74,0.0,0.13335,9e-05,12.65032]
[1776740706446,42.92,75594.27,0.0,0.13262,9e-05,12.60135]
[1776740706622,42.92,75594.27,0.0,0.13262,9e-05,12.60135]
[1776740706722,42.92,75587.51,0.0,0.13204,8e-05,12.56257]
[1776740707123,42.92,75587.51,0.0,0.13204,8e-05,12.56257]
[1776740707223,42.92,75587.51,0.0,0.13204,8e-05,12.56257]
[1776740707555,42.92,75587.51,0.0,0.13204,8e-05,12.56257]
[1776740707637,42.92,75581.01,0.0,0.13149,8e-05,12.52513]
[1776740708610,42.92,75568.34,0.0,0.13042,8e-05,12.45246]
[1776740710824,42.92,75568.34,0.0,0.13042,8e-05,12.4524]
[1776740710840,42.92,75568.34,0.0,0.13042,8e-05,12.4524]
[1776740710866,42.92,75562.18,0.0,0.1299,8e-05,12.41715]
[1776740711358,42.92,75562.18,0.0,0.1299,8e-05,12.41715]
[1776740711393,42.92,75561.61,0.0,0.12985,8e-05,12.41389]
[1776740712762,42.92,75561.61,0.0,0.12985,8e-05,12.41389]
[1776740712864,42.92,75562.01,0.0,0.12989,8e-05,12.41619]
[1776740713505,42.92,75562.01,0.0,0.12989,8e-05,12.41619]
[1776740713528,42.92,75561.82,0.0,0.12987,8e-05,12.4151]
[1776740718794,42.92,75560.82,0.0,0.12979,8e-05,12.40944]
[1776740718851,42.92,75561.38,0.0,0.12984,8e-05,12.41268]
[1776740723245,42.92,75562.13,0.0,0.1299,8e-05,12.41702]
[1776740723442,42.92,75562.13,0.0,0.1299,8e-05,12.41705]
[1776740728477,42.92,75562.76,0.0,0.12995,8e-05,12.42078]
[1776740729427,42.92,75562.76,0.0,0.12995,8e-05,12.42078]
[1776740729491,42.92,75564.85,0.0,0.13013,8e-05,12.43275]
[1776740735526,42.92,75565.84,0.0,0.13018,8e-05,12.43398]
[1776740740560,42.92,75567.44,0.0,0.13031,8e-05,12.44319]
[1776740746758,42.92,75568.83,0.0,0.13043,8e-05,12.45118]
[1776740756828,42.92,75570.87,0.0,0.1306,8e-05,12.46289]
[1776740761667,42.92,75571.18,0.0,0.13063,8e-05,12.46466]
[1776740761850,42.92,75575.49,0.0,0.13099,8e-05,12.48931]
[1776740762145,42.92,75575.49,0.0,0.13099,8e-05,12.48931]
[1776740762851,42.92,75575.49,0.0,0.13099,8e-05,12.48931]
[1776740762893,42.92,75575.49,0.0,0.13099,8e-05,12.48931]
[1776740762930,42.92,75575.49,0.0,0.13099,8e-05,12.48931]
[1776740764946,42.92,75596.66,0.0,0.13278,9e-05,12.61031]
[1776740765743,42.92,75596.66,0.0,0.13278,9e-05,12.61031]
[1776740765769,42.92,75596.66,0.0,0.13278,9e-05,12.61031]
[1776740766850,42.92,75601.75,0.0,0.13321,9e-05,12.63932]
[1776740767607,42.92,75602.68,0.0,0.13329,9e-05,12.64442]
[1776740767692,42.92,75602.68,0.0,0.13329,9e-05,12.64442]
[1776740767757,42.92,75602.68,0.0,0.13329,9e-05,12.64442]
[1776740769155,42.91,75602.15,0.0,0.13324,9e-05,12.64104]
[1776740769911,42.91,75602.38,0.0,0.13325,9e-05,12.64218]
[1776740770016,42.91,75602.38,0.0,0.13325,9e-05,12.64218]
[1776740770038,42.91,75602.38,0.0,0.13325,9e-05,12.64218]
[1776740770781,42.91,75606.47,0.0,0.1336,9e-05,12.66566]
[1776740772013,42.91,75606.47,0.0,0.1336,9e-05,12.66566]
[1776740772811,42.91,75600.78,0.0,0.13311,9e-05,12.63261]
[1776740777823,42.91,75602.83,0.0,0.13326,9e-05,12.64287]
[1776740782858,42.91,75604.31,0.0,0.13337,9e-05,12.64993]
[1776740787545,42.9,75604.49,0.0,0.13337,9e-05,12.64988]
[1776740792929,42.9,75598.2,0.0,0.13277,9e-05,12.60786]
[1776740797969,42.9,75597.69,0.0,0.13271,9e-05,12.60368]
[1776740802998,42.89,75602.39,0.0,0.1331,9e-05,12.62993]
[1776740808033,42.89,75598.49,0.0,0.13275,9e-05,12.60659]
[1776740813065,42.89,75593.43,0.0,0.1323,9e-05,12.57625]
[1776740818103,42.88,75590.87,0.0,0.13206,8e-05,12.56047]
[1776740822043,42.88,75588.73,0.0,0.13188,8e-05,12.5478]
[1776740822053,42.88,75584.81,0.0,0.13154,8e-05,12.52498]
[1776740822111,42.88,75584.81,0.0,0.13154,8e-05,12.52498]
[1776740822371,42.88,75575.37,0.0,0.13074,8e-05,12.47089]
[1776740823130,42.88,75575.37,0.0,0.13074,8e-05,12.47089]
[1776740823901,42.88,75575.37,0.0,0.13074,8e-05,12.47089]
[1776740824959,42.88,75572.23,0.0,0.13047,8e-05,12.45276]
[1776740824965,42.88,75572.23,0.0,0.13047,8e-05,12.45276]
[1776740825019,42.88,75572.23,0.0,0.13047,8e-05,12.45276]
[1776740825027,42.88,75572.23,0.0,0.13047,8e-05,12.45276]
[1776740825026,42.88,75571.46,0.0,0.13041,8e-05,12.4483]
[1776740825714,42.88,75571.46,0.0,0.13041,8e-05,12.4483]
[1776740825779,42.88,75570.95,0.0,0.13037,8e-05,12.44538]
[1776740828863,42.88,75574.35,0.0,0.13065,8e-05,12.46474]
[1776740830901,42.88,75578.0,0.0,0.13096,8e-05,12.48549]
[1776740830987,42.88,75577.64,0.0,0.13092,8e-05,12.48325]
[1776740836239,42.88,75579.6,0.0,0.13108,8e-05,12.4941]
[1776740840980,42.88,75580.6,0.0,0.13116,8e-05,12.49962]
[1776740842692,42.88,75581.1,0.0,0.1312,8e-05,12.50234]
[1776740844054,42.88,75586.3,0.0,0.13164,8e-05,12.53208]
[1776740844734,42.88,75588.22,0.0,0.1318,8e-05,12.54287]
[1776740850338,42.88,75590.34,0.0,0.13197,8e-05,12.55443]
[1776740855373,42.87,75592.76,0.0,0.13213,8e-05,12.5632]
[1776740860105,42.87,75596.96,0.0,0.13248,9e-05,12.58685]
[1776740860165,42.87,75598.7,0.0,0.13263,9e-05,12.59668]
[1776740860190,42.87,75598.7,0.0,0.13263,9e-05,12.59668]
[1776740860730,42.87,75598.7,0.0,0.13263,9e-05,12.59668]
[1776740862311,42.87,75599.81,0.0,0.13272,9e-05,12.60271]
[1776740867614,42.87,75593.37,0.0,0.13216,8e-05,12.56523]
[1776740873472,42.87,75597.17,0.0,0.13247,9e-05,12.58628]
[1776740879541,42.86,75598.9,0.0,0.1326,9e-05,12.59472]
[1776740883106,42.86,75596.23,0.0,0.13236,9e-05,12.57895]
[1776740883181,42.86,75596.11,0.0,0.13235,9e-05,12.57781]
[1776740883241,42.86,75596.11,0.0,0.13235,9e-05,12.57781]
[1776740888605,42.86,75593.76,0.0,0.13213,8e-05,12.56321]
[1776740893640,42.86,75598.79,0.0,0.13254,9e-05,12.59075]
[1776740898675,42.85,75597.85,0.0,0.13244,9e-05,12.584]
[1776740903711,42.85,75598.5,0.0,0.13247,9e-05,12.58669]
[1776740905310,42.85,75599.25,0.0,0.13254,9e-05,12.59087]
[1776740905420,42.85,75599.25,0.0,0.13254,9e-05,12.59087]
[1776740905725,42.85,75600.35,0.0,0.13263,9e-05,12.59705]
[1776740907985,42.85,75602.37,0.0,0.1328,9e-05,12.60858]
[1776740907999,42.85,75602.37,0.0,0.1328,9e-05,12.60858]
[1776740908005,42.85,75602.37,0.0,0.1328,9e-05,12.60858]
[1776740908010,42.85,75600.59,0.0,0.13265,9e-05,12.59819]
[1776740913784,42.85,75608.31,0.0,0.13326,9e-05,12.63765]
[1776740918821,42.85,75608.8,0.0,0.1333,9e-05,12.6406]
[1776740923855,42.85,75606.25,0.0,0.1331,9e-05,12.6266]
[1776740929782,42.85,75611.11,0.0,0.13352,9e-05,12.65518]
[1776740929817,42.85,75611.11,0.0,0.13352,9e-05,12.65529]
[1776740934328,42.85,75610.19,0.0,0.13345,9e-05,12.65056]
[1776740934932,42.85,75610.17,0.0,0.13345,9e-05,12.65056]
[1776740936344,42.85,75610.12,0.0,0.13345,9e-05,12.65038]
[1776740936947,42.85,75610.76,0.0,0.13351,9e-05,12.65416]
[1776740939288,42.85,75609.86,0.0,0.13343,9e-05,12.64908]
[1776740939968,42.85,75609.61,0.0,0.13341,9e-05,12.64775]
[1776740942471,42.85,75606.45,0.0,0.13314,9e-05,12.6298]
[1776740942989,42.86,75606.52,0.0,0.13315,9e-05,12.63045]
[1776740943397,42.86,75606.52,0.0,0.13315,9e-05,12.63045]
[1776740943996,42.86,75605.62,0.0,0.13308,9e-05,12.62541]
[1776740948198,42.85,75594.0,0.0,0.13208,8e-05,12.55839]
[1776740954068,42.85,75591.92,0.0,0.1319,8e-05,12.54584]
[1776740959104,42.85,75591.16,0.0,0.13183,8e-05,12.54128]
[1776740964139,42.85,75589.97,0.0,0.13173,8e-05,12.53431]
[1776740968816,42.85,75592.75,0.0,0.13196,8e-05,12.5501]
[1776740968917,42.85,75593.4,0.0,0.13202,8e-05,12.55383]
[1776740971706,42.85,75593.4,0.0,0.13201,8e-05,12.55372]
[1776740972208,42.85,75594.06,0.0,0.13203,8e-05,12.55288]
[1776740978408,42.85,75588.86,0.0,0.13157,8e-05,12.52205]
[1776740984293,42.85,75587.37,0.0,0.13143,8e-05,12.51251]
[1776740989682,42.84,75584.42,0.0,0.13117,8e-05,12.49504]
[1776740989717,42.84,75584.42,0.0,0.13117,8e-05,12.49504]
[1776740991263,42.84,75583.99,0.0,0.13114,8e-05,12.49245]
[1776740991294,42.84,75583.99,0.0,0.13114,8e-05,12.49245]
[1776740996377,42.84,75582.0,0.0,0.13095,8e-05,12.48019]
[1776741002420,42.84,75581.42,0.0,0.1309,8e-05,12.4762]
[1776741007146,42.84,75579.96,0.0,0.13077,8e-05,12.46762]
[1776741007231,42.84,75579.96,0.0,0.13077,8e-05,12.46762]
[1776741007595,42.84,75579.98,0.0,0.13077,8e-05,12.46743]
[1776741008258,42.84,75579.98,0.0,0.13077,8e-05,12.46743]
[1776741008620,42.84,75573.46,0.0,0.13021,8e-05,12.42999]
[1776741009727,42.84,75573.46,0.0,0.13021,8e-05,12.42999]
[1776741014766,42.84,75580.79,0.0,0.13083,8e-05,12.47159]
[1776741017198,42.84,75591.69,0.0,0.13175,8e-05,12.53386]
[1776741017644,42.84,75591.69,0.0,0.13175,8e-05,12.53386]
[1776741017701,42.84,75591.69,0.0,0.13175,8e-05,12.53386]
[1776741017922,42.84,75595.84,0.0,0.1321,9e-05,12.55768]
[1776741021124,42.84,75597.73,0.0,0.13226,9e-05,12.56852]
[1776741021197,42.84,75596.92,0.0,0.13219,9e-05,12.56383]
[1776741025591,42.84,75601.78,0.0,0.13261,9e-05,12.59183]
[1776741025623,42.84,75600.35,0.0,0.13248,9e-05,12.58357]
[1776741028109,42.84,75600.35,0.0,0.13248,9e-05,12.58357]
[1776741028153,42.84,75601.23,0.0,0.13257,9e-05,12.58917]
[1776741033644,42.84,75601.17,0.0,0.13253,9e-05,12.58498]
[1776741034688,42.84,75601.17,0.0,0.13253,9e-05,12.58498]
[1776741034697,42.84,75601.17,0.0,0.13253,9e-05,12.58498]
[1776741035265,42.84,75603.23,0.0,0.13271,9e-05,12.59715]
[1776741036343,42.84,75603.23,0.0,0.13271,9e-05,12.59715]
[1776741037782,42.84,75605.05,0.0,0.13287,9e-05,12.60776]
[1776741041031,42.84,75610.42,0.0,0.13334,9e-05,12.63898]
[1776741041040,42.84,75610.42,0.0,0.13334,9e-05,12.63898]
[1776741041315,42.84,75608.78,0.0,0.1332,9e-05,12.62979]
[1776741041331,42.84,75608.78,0.0,0.1332,9e-05,12.62979]
[1776741041958,42.84,75608.78,0.0,0.1332,9e-05,12.62979]
[1776741042044,42.84,75607.61,0.0,0.1331,9e-05,12.62319]
[1776741047739,42.85,75607.9,0.0,0.13314,9e-05,12.62547]
[1776741051967,42.85,75601.93,0.0,0.13263,9e-05,12.59158]
[1776741052037,42.85,75602.04,0.0,0.13264,9e-05,12.59238]
[1776741058066,42.85,75604.12,0.0,0.13282,9e-05,12.60423]
[1776741063862,42.85,75594.8,0.0,0.13202,9e-05,12.55045]
[1776741069048,42.84,75591.34,0.0,0.13172,8e-05,12.53028]
[1776741075939,42.84,75591.21,0.0,0.1317,8e-05,12.52864]
[1776741076763,42.84,75591.21,0.0,0.1317,8e-05,12.52864]
[1776741076947,42.84,75592.88,0.0,0.13184,8e-05,12.53802]
[1776741077541,42.84,75592.88,0.0,0.13184,8e-05,12.53802]
[1776741078054,42.84,75592.88,0.0,0.13184,8e-05,12.53802]
[1776741078311,42.84,75592.88,0.0,0.13184,8e-05,12.53802]
[1776741078126,42.84,75606.31,0.0,0.13298,9e-05,12.61511]
[1776741080386,42.84,75615.02,0.0,0.13373,9e-05,12.66532]
[1776741082348,42.84,75609.94,0.0,0.1333,9e-05,12.63629]
[1776741083241,42.84,75609.94,0.0,0.1333,9e-05,12.63629]
[1776741083291,42.84,75609.94,0.0,0.1333,9e-05,12.63629]
[1776741083314,42.84,75609.94,0.0,0.1333,9e-05,12.63629]
[1776741083334,42.84,75608.01,0.0,0.13313,9e-05,12.62535]
[1776741084068,42.84,75608.01,0.0,0.13313,9e-05,12.62535]
[1776741084081,42.84,75608.01,0.0,0.13313,9e-05,12.62535]
[1776741084103,42.84,75604.85,0.0,0.13286,9e-05,12.60707]
[1776741084406,42.84,75604.85,0.0,0.13286,9e-05,12.60707]
[1776741084425,42.84,75604.85,0.0,0.13286,9e-05,12.60707]
[1776741090045,42.84,75600.36,0.0,0.13249,9e-05,12.58199]
[1776741094272,42.85,75600.35,0.0,0.13246,9e-05,12.57803]
[1776741094278,42.85,75600.35,0.0,0.13246,9e-05,12.57803]
[1776741096089,42.85,75599.74,0.0,0.13241,9e-05,12.57485]
[1776741096094,42.85,75599.74,0.0,0.13241,9e-05,12.57485]
[1776741096161,42.85,75599.75,0.0,0.13242,9e-05,12.57507]
[1776741097552,42.85,75599.75,0.0,0.13241,9e-05,12.57501]
[1776741098098,42.85,75599.42,0.0,0.13239,9e-05,12.57307]
[1776741100270,42.85,75599.52,0.0,0.13239,9e-05,12.57359]
[1776741100361,42.85,75599.27,0.0,0.13237,9e-05,12.5721]
[1776741100635,42.85,75599.27,0.0,0.13237,9e-05,12.5721]
[1776741101121,42.85,75599.27,0.0,0.13237,9e-05,12.572]
[1776741106155,42.85,75601.39,0.0,0.13254,9e-05,12.58367]
[1776741112804,42.84,75602.53,0.0,0.13263,9e-05,12.58988]
[1776741112905,42.84,75602.66,0.0,0.13264,9e-05,12.59045]
[1776741118139,42.84,75602.78,0.0,0.13264,9e-05,12.59054]
[1776741118147,42.84,75602.78,0.0,0.13264,9e-05,12.59054]
[1776741118305,42.84,75603.77,0.0,0.13273,9e-05,12.5961]
[1776741119202,42.84,75603.77,0.0,0.13273,9e-05,12.5961]
[1776741120408,42.84,75604.3,0.0,0.13277,9e-05,12.59916]
[1776741121726,42.84,75604.97,0.0,0.13283,9e-05,12.60313]
[1776741122944,42.84,75604.69,0.0,0.13281,9e-05,12.60164]
[1776741124949,42.84,75604.47,0.0,0.13279,9e-05,12.60061]
[1776741129094,42.84,75603.19,0.0,0.13269,9e-05,12.59371]
[1776741129107,42.84,75603.19,0.0,0.13269,9e-05,12.59371]
[1776741129346,42.84,75602.68,0.0,0.13265,9e-05,12.5909]
[1776741134381,42.84,75601.37,0.0,0.13253,9e-05,12.58291]
[1776741138409,42.84,75591.81,0.0,0.13171,8e-05,12.52754]
[1776741143443,42.84,75594.18,0.0,0.13191,8e-05,12.54073]
[1776741145330,42.84,75594.18,0.0,0.13191,8e-05,12.54073]
[1776741145681,42.84,75594.71,0.0,0.13195,9e-05,12.54362]
[1776741145897,42.84,75594.71,0.0,0.13195,9e-05,12.54362]
[1776741145975,42.84,75583.33,0.0,0.13098,8e-05,12.47834]
[1776741149214,42.84,75576.83,0.0,0.13043,8e-05,12.44095]
[1776741149314,42.84,75571.91,0.0,0.13002,8e-05,12.41283]
[1776741154529,42.84,75572.08,0.0,0.13,8e-05,12.40944]
[1776741159686,42.84,75572.35,0.0,0.13002,8e-05,12.41118]
[1776741165620,42.84,75572.37,0.0,0.13003,8e-05,12.41148]
[1776741168731,42.84,75575.2,0.0,0.13027,8e-05,12.42776]
[1776741169157,42.84,75575.2,0.0,0.13027,8e-05,12.42776]
[1776741169205,42.84,75575.2,0.0,0.13027,8e-05,12.42776]
[1776741170114,42.84,75571.37,0.0,0.12994,8e-05,12.40581]
[1776741170982,42.84,75570.72,0.0,0.12989,8e-05,12.40209]
[1776741171194,42.84,75570.72,0.0,0.12989,8e-05,12.40209]
[1776741171451,42.84,75565.9,0.0,0.12948,8e-05,12.37453]
[1776741171468,42.84,75565.9,0.0,0.12948,8e-05,12.37453]
[1776741172311,42.84,75565.9,0.0,0.12948,8e-05,12.37453]
[1776741172413,42.84,75554.96,0.0,0.12857,8e-05,12.31218]
[1776741173104,42.84,75554.96,0.0,0.12857,8e-05,12.31218]
[1776741173179,42.84,75554.96,0.0,0.12857,8e-05,12.31218]
[1776741173191,42.84,75554.96,0.0,0.12857,8e-05,12.31218]
[1776741175815,42.84,75544.17,0.0,0.12768,8e-05,12.2508]
[1776741180882,42.84,75547.7,0.0,0.12797,8e-05,12.27116]
[1776741181790,42.84,75548.21,0.0,0.12802,8e-05,12.27411]
[1776741181841,42.84,75548.21,0.0,0.12802,8e-05,12.27411]
[1776741183247,42.84,75543.7,0.0,0.12764,8e-05,12.24839]
[1776741188787,42.85,75531.33,0.0,0.12662,8e-05,12.17848]
[1776741190095,42.85,75531.33,0.0,0.12662,8e-05,12.17848]
[1776741193951,42.85,75528.83,0.0,0.12642,8e-05,12.16452]
[1776741194016,42.85,75528.83,0.0,0.12642,8e-05,12.16452]
[1776741195914,42.85,75533.31,0.0,0.1268,8e-05,12.19063]
[1776741195980,42.85,75533.31,0.0,0.1268,8e-05,12.19063]
[1776741201879,42.85,75538.33,0.0,0.12724,8e-05,12.22055]
[1776741206915,42.86,75544.6,0.0,0.12778,8e-05,12.25761]
[1776741211948,42.86,75545.35,0.0,0.12782,8e-05,12.25859]
[1776741216984,42.86,75548.27,0.0,0.12808,8e-05,12.27645]
[1776741222416,42.86,75546.96,0.0,0.12798,8e-05,12.26994]
[1776741222437,42.87,75546.98,0.0,0.12799,8e-05,12.27055]
[1776741228061,42.87,75553.79,0.0,0.12858,8e-05,12.31048]
[1776741233096,42.87,75552.47,0.0,0.12848,8e-05,12.30385]
[1776741238253,42.87,75555.58,0.0,0.12876,8e-05,12.32263]
[1776741244043,42.87,75555.87,0.0,0.12879,8e-05,12.32489]
[1776741250214,42.88,75554.3,0.0,0.12867,8e-05,12.31702]
[1776741255250,42.88,75553.38,0.0,0.12861,8e-05,12.31263]
[1776741260285,42.88,75556.02,0.0,0.12884,8e-05,12.32823]
[1776741265320,42.88,75552.0,0.0,0.12852,8e-05,12.30612]
[1776741270513,42.88,75550.79,0.0,0.12842,8e-05,12.29978]
[1776741274933,42.89,75550.5,0.0,0.12837,8e-05,12.29431]
[1776741274989,42.89,75550.5,0.0,0.12837,8e-05,12.29431]
[1776741276974,42.89,75550.24,0.0,0.12835,8e-05,12.29283]
[1776741277052,42.89,75550.24,0.0,0.12835,8e-05,12.29283]
[1776741279003,42.89,75552.81,0.0,0.12857,8e-05,12.30804]
[1776741279061,42.89,75552.81,0.0,0.12857,8e-05,12.30804]
[1776741281049,42.89,75555.05,0.0,0.12876,8e-05,12.32104]
[1776741281129,42.89,75555.05,0.0,0.12876,8e-05,12.32104]
[1776741283067,42.89,75555.94,0.0,0.12884,8e-05,12.32633]
[1776741283117,42.89,75555.94,0.0,0.12884,8e-05,12.32633]
[1776741284208,42.89,75556.02,0.0,0.12885,8e-05,12.32689]
[1776741284221,42.89,75556.02,0.0,0.12885,8e-05,12.32689]
[1776741284264,42.89,75556.02,0.0,0.12885,8e-05,12.32689]
[1776741284310,42.89,75556.2,0.0,0.12886,8e-05,12.32802]
[1776741285097,42.89,75556.2,0.0,0.12886,8e-05,12.32802]
[1776741285153,42.89,75556.2,0.0,0.12886,8e-05,12.32802]
[1776741287115,42.89,75557.42,0.0,0.12897,8e-05,12.33519]
[1776741287150,42.89,75557.42,0.0,0.12897,8e-05,12.33519]
[1776741289146,42.89,75557.46,0.0,0.12898,8e-05,12.33561]
[1776741289188,42.89,75557.46,0.0,0.12898,8e-05,12.33561]
[1776741291181,42.89,75558.61,0.0,0.12908,8e-05,12.34238]
[1776741291259,42.89,75558.61,0.0,0.12908,8e-05,12.34238]
[1776741293216,42.89,75558.47,0.0,0.12907,8e-05,12.34177]
[1776741293271,42.89,75558.47,0.0,0.12907,8e-05,12.34177]
[1776741295233,42.89,75558.19,0.0,0.12905,8e-05,12.34036]
[1776741295287,42.89,75558.19,0.0,0.12905,8e-05,12.34036]
[1776741297257,42.89,75556.9,0.0,0.12894,8e-05,12.33319]
[1776741297328,42.89,75556.9,0.0,0.12894,8e-05,12.33319]
[1776741298509,42.89,75551.7,0.0,0.12851,8e-05,12.30363]
[1776741298555,42.89,75551.7,0.0,0.12851,8e-05,12.30363]
[1776741298551,42.89,75551.7,0.0,0.12851,8e-05,12.30377]
[1776741303587,42.9,75547.3,0.0,0.12816,8e-05,12.27945]
[1776741308765,42.9,75548.56,0.0,0.12827,8e-05,12.28727]
[1776741311646,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313260,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313265,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313320,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313472,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313534,42.9,75558.58,0.0,0.12911,8e-05,12.34493]
[1776741313543,42.9,75558.17,0.0,0.12908,8e-05,12.34271]
[1776741315489,42.9,75558.17,0.0,0.12908,8e-05,12.34271]
[1776741315522,42.9,75558.17,0.0,0.12908,8e-05,12.34271]
[1776741317514,42.9,75558.17,0.0,0.12908,8e-05,12.34235]
[1776741317589,42.9,75558.17,0.0,0.12908,8e-05,12.34235]
[1776741319004,42.9,75558.17,0.0,0.12907,8e-05,12.34199]
[1776741319551,42.9,75558.17,0.0,0.12907,8e-05,12.34199]
[1776741324364,42.89,75559.52,0.0,0.12917,8e-05,12.3488]
[1776741324373,42.89,75559.52,0.0,0.12917,8e-05,12.3488]
[1776741324417,42.89,75556.59,0.0,0.12892,8e-05,12.33202]
[1776741326977,42.89,75558.22,0.0,0.12906,8e-05,12.34149]
[1776741327039,42.89,75557.78,0.0,0.12903,8e-05,12.33897]
[1776741329694,42.9,75557.6,0.0,0.12901,8e-05,12.3381]
[1776741334814,42.9,75559.81,0.0,0.12916,8e-05,12.34629]
[1776741336100,42.9,75559.81,0.0,0.12916,8e-05,12.34629]
[1776741336108,42.9,75559.81,0.0,0.12916,8e-05,12.34629]
[1776741336190,42.9,75560.97,0.0,0.12926,8e-05,12.353]
[1776741336917,42.9,75560.97,0.0,0.12926,8e-05,12.353]
[1776741336933,42.9,75560.97,0.0,0.12926,8e-05,12.353]
[1776741337000,42.9,75560.97,0.0,0.12926,8e-05,12.353]
[1776741342832,42.9,75568.19,0.0,0.12987,8e-05,12.39444]
[1776741343916,42.9,75568.05,0.0,0.12986,8e-05,12.39363]
[1776741345923,42.9,75568.07,0.0,0.12986,8e-05,12.39374]
[1776741352442,42.9,75569.41,0.0,0.12997,8e-05,12.40132]
[1776741359597,42.9,75570.39,0.0,0.13005,8e-05,12.40675]
[1776741362762,42.9,75575.48,0.0,0.13047,8e-05,12.4357]
[1776741362880,42.9,75575.48,0.0,0.13047,8e-05,12.4357]
[1776741362895,42.9,75575.48,0.0,0.13047,8e-05,12.4357]
[1776741362898,42.9,75575.48,0.0,0.13047,8e-05,12.4357]
[1776741362923,42.9,75575.48,0.0,0.13047,8e-05,12.4357]
[1776741363013,42.89,75576.12,0.0,0.13053,8e-05,12.43932]
[1776741364150,42.89,75576.12,0.0,0.13053,8e-05,12.43932]
[1776741364555,42.89,75577.31,0.0,0.13063,8e-05,12.44606]
[1776741365782,42.89,75578.08,0.0,0.13069,8e-05,12.45043]
[1776741365789,42.89,75578.08,0.0,0.13069,8e-05,12.45043]
[1776741365822,42.89,75578.08,0.0,0.13069,8e-05,12.45043]
[1776741366201,42.89,75578.08,0.0,0.13069,8e-05,12.45043]
[1776741366550,42.89,75578.08,0.0,0.13069,8e-05,12.45039]
[1776741368216,42.89,75578.08,0.0,0.13069,8e-05,12.45039]
[1776741368255,42.89,75578.08,0.0,0.13069,8e-05,12.45039]
[1776741368303,42.89,75578.08,0.0,0.13069,8e-05,12.45039]
[1776741368604,42.89,75578.08,0.0,0.13069,8e-05,12.45032]
[1776741370266,42.89,75580.64,0.0,0.13091,8e-05,12.46492]
[1776741370289,42.89,75580.64,0.0,0.13091,8e-05,12.46492]
[1776741370348,42.89,75583.14,0.0,0.13112,8e-05,12.47924]
[1776741372293,42.89,75582.95,0.0,0.1311,8e-05,12.47808]
[1776741372517,42.89,75580.95,0.0,0.13093,8e-05,12.46651]
[1776741377536,42.89,75582.09,0.0,0.13102,8e-05,12.47285]
[1776741378386,42.89,75580.81,0.0,0.13091,8e-05,12.46548]
[1776741378411,42.89,75580.81,0.0,0.13091,8e-05,12.46548]
[1776741378598,42.89,75580.6,0.0,0.1309,8e-05,12.46425]
[1776741380387,42.89,75580.6,0.0,0.1309,8e-05,12.46425]
[1776741380563,42.89,75580.7,0.0,0.1309,8e-05,12.46476]
[1776741382432,42.89,75580.59,0.0,0.13089,8e-05,12.4641]
[1776741382448,42.89,75580.59,0.0,0.13089,8e-05,12.4641]
[1776741382512,42.89,75580.59,0.0,0.13089,8e-05,12.4641]
[1776741382564,42.89,75580.59,0.0,0.13089,8e-05,12.4641]
[1776741382637,42.89,75580.59,0.0,0.13089,8e-05,12.46408]
[1776741384441,42.89,75580.59,0.0,0.13089,8e-05,12.46408]
[1776741384542,42.89,75580.43,0.0,0.13088,8e-05,12.46311]
[1776741386485,42.89,75580.43,0.0,0.13088,8e-05,12.46308]
[1776741386583,42.89,75580.43,0.0,0.13088,8e-05,12.46305]
[1776741390055,42.89,75580.43,0.0,0.13088,8e-05,12.46301]
[1776741390532,42.89,75580.43,0.0,0.13088,8e-05,12.46301]
[1776741391073,42.89,75580.43,0.0,0.13088,8e-05,12.46296]
[1776741391080,42.89,75580.43,0.0,0.13088,8e-05,12.46296]
[1776741392813,42.89,75580.43,0.0,0.13084,8e-05,12.45838]
[1776741396672,42.89,75581.3,0.0,0.13091,8e-05,12.46333]
[1776741406316,42.89,75581.67,0.0,0.13094,8e-05,12.46507]
[1776741411993,42.89,75582.36,0.0,0.13099,8e-05,12.46875]
[1776741416347,42.89,75584.08,0.0,0.13113,8e-05,12.47813]
[1776741416448,42.89,75588.16,0.0,0.13147,8e-05,12.50124]
[1776741420053,42.89,75593.68,0.0,0.13193,8e-05,12.53258]
[1776741420946,42.89,75595.29,0.0,0.13207,9e-05,12.54187]
[1776741421433,42.89,75595.29,0.0,0.13207,9e-05,12.54192]
[1776741424968,42.89,75595.99,0.0,0.13213,9e-05,12.54566]
[1776741425565,42.89,75596.76,0.0,0.13219,9e-05,12.54996]
[1776741430581,42.89,75605.7,0.0,0.13294,9e-05,12.60072]
[1776741430865,42.88,75612.2,0.0,0.1335,9e-05,12.63783]
[1776741431500,42.88,75612.2,0.0,0.1335,9e-05,12.63769]
[1776741432195,42.88,75612.2,0.0,0.1335,9e-05,12.63769]
[1776741432206,42.88,75612.2,0.0,0.1335,9e-05,12.63769]
[1776741433095,42.88,75614.27,0.0,0.13367,9e-05,12.64942]
[1776741433513,42.88,75613.72,0.0,0.13362,9e-05,12.64598]
[1776741438549,42.88,75614.17,0.0,0.13364,9e-05,12.64711]
[1776741443584,42.88,75614.79,0.0,0.13366,9e-05,12.64915]
[1776741448621,42.87,75602.78,0.0,0.13262,9e-05,12.57901]
[1776741449359,42.87,75602.78,0.0,0.13262,9e-05,12.57901]
[1776741450076,42.87,75601.75,0.0,0.13253,9e-05,12.57309]
[1776741450633,42.87,75602.24,0.0,0.13257,9e-05,12.5759]
[1776741455668,42.87,75598.58,0.0,0.13222,9e-05,12.55043]
[1776741460703,42.87,75599.01,0.0,0.13226,9e-05,12.55297]
[1776741465742,42.87,75601.32,0.0,0.13246,9e-05,12.5662]
[1776741470880,42.87,75599.17,0.0,0.13227,9e-05,12.55385]
[1776741476820,42.87,75599.88,0.0,0.13233,9e-05,12.55788]
[1776741482862,42.87,75599.97,0.0,0.13234,9e-05,12.55839]
[1776741487897,42.87,75601.77,0.0,0.1325,9e-05,12.5687]
[1776741492932,42.87,75593.92,0.0,0.13183,8e-05,12.52378]
[1776741497967,42.87,75585.62,0.0,0.13113,8e-05,12.47683]
[1776741503141,42.88,75585.47,0.0,0.13113,8e-05,12.47656]
[1776741505925,42.88,75575.21,0.0,0.13027,8e-05,12.41837]
[1776741505971,42.88,75575.21,0.0,0.13027,8e-05,12.41837]
[1776741506084,42.88,75575.21,0.0,0.13027,8e-05,12.41837]
[1776741506119,42.88,75575.21,0.0,0.13027,8e-05,12.41837]
[1776741506726,42.88,75575.21,0.0,0.13027,8e-05,12.41837]
[1776741506759,42.88,75568.23,0.0,0.12969,8e-05,12.37896]
[1776741508754,42.88,75558.01,0.0,0.12884,8e-05,12.3208]
[1776741512251,42.88,75557.05,0.0,0.12873,8e-05,12.31125]
[1776741513061,42.88,75557.24,0.0,0.12875,8e-05,12.3125]
[1776741518618,42.88,75554.0,0.0,0.12849,8e-05,12.295]
[1776741524150,42.89,75557.94,0.0,0.12884,8e-05,12.31862]
[1776741529544,42.89,75558.7,0.0,0.12891,8e-05,12.3237]
[1776741531313,42.89,75549.18,0.0,0.12812,8e-05,12.26992]
[1776741537337,42.89,75545.33,0.0,0.12782,8e-05,12.24878]
[1776741537435,42.89,75545.33,0.0,0.12782,8e-05,12.24878]
[1776741537536,42.89,75539.48,0.0,0.12734,8e-05,12.21627]
[1776741542345,42.9,75531.2,0.0,0.12668,8e-05,12.17039]
[1776741542774,42.9,75524.71,0.0,0.12614,8e-05,12.1337]
[1776741543148,42.9,75524.71,0.0,0.12614,8e-05,12.1337]
[1776741544301,42.9,75514.19,0.0,0.12528,8e-05,12.07384]
[1776741544945,42.9,75514.19,0.0,0.12528,8e-05,12.07384]
[1776741546304,42.9,75504.9,0.0,0.12452,8e-05,12.02113]
[1776741546449,42.9,75504.9,0.0,0.12452,8e-05,12.02113]
[1776741546636,42.9,75504.9,0.0,0.12452,8e-05,12.02113]
[1776741546735,42.9,75503.83,0.0,0.12443,8e-05,12.01529]
[1776741548606,42.9,75497.87,0.0,0.12395,8e-05,11.98148]
[1776741549186,42.9,75492.65,0.0,0.12353,8e-05,11.95219]
[1776741552650,42.9,75491.28,0.0,0.12342,8e-05,11.94485]
[1776741552712,42.9,75491.28,0.0,0.12342,8e-05,11.94485]
[1776741552726,42.9,75493.35,0.0,0.1236,8e-05,11.95702]
[1776741554320,42.9,75494.33,0.0,0.12368,8e-05,11.96257]
[1776741559408,42.9,75491.92,0.0,0.1235,8e-05,11.95002]
[1776741564444,42.91,75491.65,0.0,0.12349,8e-05,11.94935]
[1776741569481,42.91,75488.76,0.0,0.12327,8e-05,11.93389]
[1776741571279,42.91,75489.9,0.0,0.12336,8e-05,11.94052]
[1776741571421,42.91,75489.9,0.0,0.12336,8e-05,11.94052]
[1776741571731,42.91,75490.14,0.0,0.12335,8e-05,11.93755]
[1776741577538,42.91,75488.04,0.0,0.12319,8e-05,11.92663]
[1776741582580,42.91,75494.01,0.0,0.12369,8e-05,11.96125]
[1776741587612,42.92,75496.7,0.0,0.12392,8e-05,11.97768]
[1776741590720,42.92,75496.86,0.0,0.12395,8e-05,11.97966]
[1776741591050,42.92,75497.26,0.0,0.12399,8e-05,11.98229]
[1776741597251,42.93,75500.41,0.0,0.12428,8e-05,12.00223]
[1776741599250,42.93,75502.09,0.0,0.12442,8e-05,12.01249]
[1776741599697,42.93,75501.66,0.0,0.12439,8e-05,12.01041]
[1776741604731,42.93,75498.43,0.0,0.12416,8e-05,11.99393]
[1776741609768,42.94,75497.25,0.0,0.12409,8e-05,11.98903]
[1776741612182,42.94,75500.84,0.0,0.12439,8e-05,12.01008]
[1776741614124,42.94,75508.91,0.0,0.12506,8e-05,12.0567]
[1776741614818,42.94,75515.81,0.0,0.12564,8e-05,12.09634]
[1776741617477,42.95,75522.63,0.0,0.12621,8e-05,12.13592]
[1776741617823,42.95,75524.68,0.0,0.12639,8e-05,12.14797]
[1776741619465,42.95,75524.67,0.0,0.12639,8e-05,12.14832]
[1776741619509,42.95,75524.67,0.0,0.12639,8e-05,12.14832]
[1776741619517,42.95,75524.67,0.0,0.12639,8e-05,12.14832]
[1776741619636,42.95,75524.67,0.0,0.12639,8e-05,12.14832]
[1776741623582,42.95,75525.92,0.0,0.12651,8e-05,12.15627]
[1776741623603,42.95,75525.92,0.0,0.12651,8e-05,12.15627]
[1776741623865,42.95,75526.11,0.0,0.12652,8e-05,12.1575]
[1776741626281,42.95,75526.21,0.0,0.12654,8e-05,12.15838]
[1776741627089,42.95,75526.12,0.0,0.12653,8e-05,12.15802]
[1776741633164,42.95,75526.52,0.0,0.12654,8e-05,12.15652]
[1776741634745,42.96,75526.52,0.0,0.12654,8e-05,12.15682]
[1776741635776,42.96,75526.7,0.0,0.12656,8e-05,12.15799]
[1776741635949,42.96,75528.11,0.0,0.12668,8e-05,12.16613]
[1776741640689,42.96,75532.72,0.0,0.12707,8e-05,12.19289]
[1776741641239,42.96,75524.19,0.0,0.12637,8e-05,12.14493]
[1776741641307,42.96,75524.19,0.0,0.12637,8e-05,12.14493]
[1776741641375,42.96,75524.19,0.0,0.12637,8e-05,12.14493]
[1776741647025,42.97,75531.9,0.0,0.12704,8e-05,12.19096]
[1776741652188,42.97,75531.6,0.0,0.12704,8e-05,12.19094]
[1776741658103,42.97,75527.77,0.0,0.12675,8e-05,12.17124]
[1776741663525,42.98,75530.51,0.0,0.127,8e-05,12.18816]
[1776741669184,42.98,75529.88,0.0,0.12698,8e-05,12.1868]
[1776741674216,42.99,75530.31,0.0,0.12704,8e-05,12.19077]
[1776741679680,42.99,75530.05,0.0,0.12704,8e-05,12.1905]
[1776741685294,43.0,75530.24,0.0,0.12708,8e-05,12.19366]
[1776741690916,43.0,75530.18,0.0,0.1271,8e-05,12.19447]
[1776741695987,43.0,75531.17,0.0,0.12716,8e-05,12.1969]
[1776741700477,43.01,75530.91,0.0,0.12716,8e-05,12.19703]
[1776741700561,43.01,75530.91,0.0,0.12716,8e-05,12.19703]
[1776741701212,43.01,75533.33,0.0,0.12736,8e-05,12.21078]
[1776741702996,43.01,75538.05,0.0,0.12776,8e-05,12.23786]
[1776741708132,43.01,75541.63,0.0,0.12807,8e-05,12.25923]
[1776741708291,43.01,75541.63,0.0,0.12807,8e-05,12.25923]
[1776741708817,43.01,75541.63,0.0,0.12807,8e-05,12.25923]
[1776741710596,43.01,75543.3,0.0,0.12821,8e-05,12.26909]
[1776741710602,43.01,75543.3,0.0,0.12821,8e-05,12.26909]
[1776741710613,43.01,75543.3,0.0,0.12821,8e-05,12.26909]
[1776741710648,43.01,75543.3,0.0,0.12821,8e-05,12.26909]
[1776741712689,43.01,75537.88,0.0,0.12777,8e-05,12.23838]
[1776741712878,43.01,75537.88,0.0,0.12777,8e-05,12.23838]
[1776741714302,43.01,75535.33,0.0,0.12756,8e-05,12.22424]
[1776741714352,43.01,75535.33,0.0,0.12756,8e-05,12.22424]
[1776741714861,43.01,75535.33,0.0,0.12756,8e-05,12.22424]
[1776741714895,43.01,75535.33,0.0,0.12756,8e-05,12.22424]
[1776741720541,43.02,75530.32,0.0,0.12716,8e-05,12.19711]
[1776741725576,43.02,75526.87,0.0,0.12689,8e-05,12.17847]
[1776741730611,43.02,75531.48,0.0,0.12729,8e-05,12.20562]
[1776741735148,43.02,75532.31,0.0,0.12737,8e-05,12.21094]
[1776741735207,43.02,75532.31,0.0,0.12737,8e-05,12.21094]
[1776741738917,43.02,75535.26,0.0,0.12762,8e-05,12.22814]
[1776741744495,43.03,75538.0,0.0,0.12785,8e-05,12.24432]
[1776741745311,43.03,75537.84,0.0,0.12784,8e-05,12.2435]
[1776741750752,43.03,75534.27,0.0,0.12756,8e-05,12.2239]
[1776741752539,43.03,75534.28,0.0,0.12752,8e-05,12.21957]
[1776741752692,43.03,75534.28,0.0,0.12752,8e-05,12.21957]
[1776741752712,43.03,75534.28,0.0,0.12752,8e-05,12.21957]
[1776741752829,43.03,75534.28,0.0,0.12752,8e-05,12.21957]
[1776741752910,43.03,75534.28,0.0,0.12752,8e-05,12.21957]
[1776741752960,43.03,75531.72,0.0,0.12731,8e-05,12.20528]
[1776741755351,43.03,75524.45,0.0,0.12671,8e-05,12.16415]
[1776741755456,43.03,75524.45,0.0,0.12671,8e-05,12.16415]
[1776741755488,43.03,75524.45,0.0,0.12671,8e-05,12.16415]
[1776741758011,43.03,75519.9,0.0,0.12635,8e-05,12.13903]
[1776741758076,43.03,75519.9,0.0,0.12635,8e-05,12.13903]
[1776741759487,43.03,75522.0,0.0,0.12653,8e-05,12.15146]
[1776741759534,43.03,75522.0,0.0,0.12653,8e-05,12.15146]
[1776741761697,43.03,75522.46,0.0,0.12658,8e-05,12.15454]
[1776741762404,43.03,75523.22,0.0,0.12664,8e-05,12.15886]
[1776741762550,43.03,75523.22,0.0,0.12664,8e-05,12.15886]
[1776741762968,43.03,75509.59,0.0,0.12552,8e-05,12.08185]
[1776741764041,43.03,75509.59,0.0,0.12552,8e-05,12.08185]
[1776741765356,43.04,75504.13,0.0,0.12508,8e-05,12.05103]
[1776741765424,43.04,75504.13,0.0,0.12508,8e-05,12.05103]
[1776741766097,43.04,75504.13,0.0,0.12508,8e-05,12.05103]
[1776741765858,43.04,75503.74,0.0,0.12505,8e-05,12.04893]
[1776741770905,43.04,75498.98,0.0,0.12466,8e-05,12.02188]
[1776741776362,43.04,75499.15,0.0,0.12467,8e-05,12.02294]
[1776741781968,43.04,75499.72,0.0,0.12472,8e-05,12.02627]
[1776741786969,43.04,75499.39,0.0,0.12469,8e-05,12.02447]
[1776741790024,43.04,75514.45,0.0,0.12594,8e-05,12.11083]
[1776741790343,43.04,75514.45,0.0,0.12594,8e-05,12.11083]
[1776741791030,43.04,75515.47,0.0,0.12603,8e-05,12.11674]
[1776741791975,43.04,75515.47,0.0,0.12603,8e-05,12.11674]
[1776741792015,43.04,75515.47,0.0,0.12603,8e-05,12.11674]
[1776741792076,43.04,75516.18,0.0,0.12609,8e-05,12.1209]
[1776741795206,43.04,75515.56,0.0,0.12604,8e-05,12.11784]
[1776741797364,43.04,75518.44,0.0,0.12629,8e-05,12.13446]
[1776741803115,43.04,75514.64,0.0,0.12599,8e-05,12.11383]
[1776741807349,43.05,75514.64,0.0,0.126,8e-05,12.11445]
[1776741813320,43.05,75517.7,0.0,0.12622,8e-05,12.12811]
[1776741819228,43.05,75517.85,0.0,0.12625,8e-05,12.1298]
[1776741824262,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825400,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825595,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825713,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825791,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825897,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825963,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741825976,43.05,75521.51,0.0,0.12656,8e-05,12.1512]
[1776741826015,43.05,75524.72,0.0,0.12682,8e-05,12.16951]
[1776741826268,43.05,75524.72,0.0,0.12682,8e-05,12.16951]
[1776741826463,43.05,75534.79,0.0,0.12766,8e-05,12.22703]
[1776741827350,43.05,75534.79,0.0,0.12766,8e-05,12.22703]
[1776741827441,43.05,75534.79,0.0,0.12766,8e-05,12.22703]
[1776741827464,43.05,75534.79,0.0,0.12766,8e-05,12.22703]
[1776741827571,43.05,75534.79,0.0,0.12766,8e-05,12.22703]
[1776741827662,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741828786,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741828856,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741828907,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741828926,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741828957,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741829129,43.05,75548.49,0.0,0.1288,8e-05,12.30517]
[1776741829200,43.05,75552.5,0.0,0.12914,8e-05,12.3278]
[1776741830857,43.05,75552.5,0.0,0.12914,8e-05,12.3278]
[1776741830864,43.05,75562.64,0.0,0.12999,8e-05,12.38566]
[1776741832522,43.05,75562.64,0.0,0.12999,8e-05,12.38575]
[1776741832585,43.05,75558.01,0.0,0.1296,8e-05,12.3594]
[1776741838700,43.05,75558.86,0.0,0.12967,8e-05,12.36441]
[1776741845420,43.05,75556.46,0.0,0.12947,8e-05,12.35077]
[1776741850456,43.05,75555.59,0.0,0.1294,8e-05,12.34575]
[1776741855490,43.05,75551.52,0.0,0.12906,8e-05,12.32258]
[1776741858232,43.05,75551.73,0.0,0.12908,8e-05,12.32377]
[1776741859122,43.05,75551.73,0.0,0.12908,8e-05,12.32377]
[1776741860061,43.05,75553.18,0.0,0.1292,8e-05,12.33199]
[1776741865563,43.05,75553.33,0.0,0.12921,8e-05,12.33268]
[1776741870598,43.05,75551.9,0.0,0.12909,8e-05,12.32441]
[1776741874172,43.05,75554.42,0.0,0.12926,8e-05,12.33413]
[1776741879216,43.05,75552.83,0.0,0.12912,8e-05,12.32483]
[1776741883860,43.05,75549.75,0.0,0.12886,8e-05,12.30713]
[1776741889733,43.05,75548.29,0.0,0.12874,8e-05,12.29874]
[1776741894865,43.05,75547.11,0.0,0.12864,8e-05,12.29196]
[1776741900246,43.05,75547.16,0.0,0.12864,8e-05,12.29224]
[1776741905844,43.05,75546.64,0.0,0.1286,8e-05,12.28932]
[1776741910599,43.05,75546.64,0.0,0.1286,8e-05,12.28936]
[1776741917932,43.05,75542.49,0.0,0.12826,8e-05,12.2661]
[1776741922964,43.05,75541.79,0.0,0.1282,8e-05,12.26238]
[1776741928002,43.05,75542.03,0.0,0.12823,8e-05,12.26402]
[1776741933037,43.05,75536.33,0.0,0.12772,8e-05,12.2275]
[1776741938071,43.06,75539.57,0.0,0.128,8e-05,12.24641]
[1776741943107,43.06,75543.3,0.0,0.12832,8e-05,12.26802]
[1776741949149,43.06,75544.47,0.0,0.12842,8e-05,12.27513]
[1776741954154,43.06,75544.62,0.0,0.12844,8e-05,12.27626]
[1776741960210,43.06,75545.02,0.0,0.12848,8e-05,12.27891]
[1776741965427,43.06,75543.72,0.0,0.12837,8e-05,12.27189]
[1776741966251,43.06,75543.72,0.0,0.12837,8e-05,12.27189]
[1776741967491,43.06,75560.63,0.0,0.12978,8e-05,12.36805]
[1776741973319,43.06,75557.53,0.0,0.12952,8e-05,12.35019]
[1776741978358,43.06,75557.04,0.0,0.12948,8e-05,12.3472]
[1776741983536,43.06,75559.77,0.0,0.1297,8e-05,12.36257]
[1776741985912,43.06,75560.38,0.0,0.12975,8e-05,12.36597]
[1776741986717,43.06,75550.61,0.0,0.12893,8e-05,12.31025]
[1776741987843,43.06,75540.02,0.0,0.12805,8e-05,12.25003]
[1776741990737,43.06,75540.03,0.0,0.12806,8e-05,12.25026]
[1776741990785,43.06,75540.03,0.0,0.12806,8e-05,12.25026]
[1776741991561,43.06,75540.91,0.0,0.12813,8e-05,12.25534]
[1776741991657,43.06,75540.91,0.0,0.12813,8e-05,12.25534]
[1776741992086,43.06,75540.91,0.0,0.12813,8e-05,12.25534]
[1776741992746,43.06,75542.0,0.0,0.12818,8e-05,12.25717]
[1776741994579,43.06,75553.79,0.0,0.12917,8e-05,12.32424]
[1776741996810,43.06,75558.27,0.0,0.12954,8e-05,12.34976]
[1776742001904,43.06,75557.84,0.0,0.12951,8e-05,12.34737]
[1776742007346,43.06,75559.64,0.0,0.12965,8e-05,12.35739]
[1776742012597,43.06,75567.25,0.0,0.13028,8e-05,12.40015]
[1776742016801,43.06,75568.42,0.0,0.13038,8e-05,12.40642]
[1776742017027,43.06,75568.42,0.0,0.13038,8e-05,12.40642]
[1776742017097,43.06,75568.42,0.0,0.13038,8e-05,12.40642]
[1776742017164,43.06,75571.32,0.0,0.13062,8e-05,12.42295]
[1776742019287,43.06,75582.27,0.0,0.13155,8e-05,12.48565]
[1776742019781,43.06,75582.27,0.0,0.13155,8e-05,12.48565]
[1776742022256,43.06,75583.06,0.0,0.13162,8e-05,12.49016]
[1776742022272,43.06,75585.69,0.0,0.13184,8e-05,12.50539]
[1776742022845,43.06,75585.69,0.0,0.13184,8e-05,12.50539]
[1776742024043,43.06,75600.18,0.0,0.13308,9e-05,12.58838]
[1776742029720,43.06,75607.0,0.0,0.13366,9e-05,12.62773]
[1776742034869,43.06,75608.51,0.0,0.13379,9e-05,12.63651]
[1776742040799,43.06,75610.75,0.0,0.13398,9e-05,12.64915]
[1776742042300,43.06,75610.75,0.0,0.13398,9e-05,12.64915]
[1776742044664,43.06,75611.52,0.0,0.13405,9e-05,12.65337]
[1776742045359,43.06,75611.52,0.0,0.13405,9e-05,12.65337]
[1776742046563,43.06,75614.86,0.0,0.13433,9e-05,12.67252]
[1776742047988,43.06,75615.09,0.0,0.13435,9e-05,12.67383]
[1776742048036,43.06,75615.09,0.0,0.13435,9e-05,12.67383]
[1776742048096,43.06,75615.09,0.0,0.13435,9e-05,12.67383]
[1776742049004,43.06,75616.59,0.0,0.13448,9e-05,12.68241]
[1776742049694,43.06,75616.79,0.0,0.1345,9e-05,12.68355]
[1776742049749,43.06,75616.79,0.0,0.1345,9e-05,12.68355]
[1776742049809,43.06,75616.79,0.0,0.1345,9e-05,12.68355]
[1776742051521,43.06,75616.26,0.0,0.13445,9e-05,12.68034]
[1776742053379,43.06,75614.58,0.0,0.13427,9e-05,12.66617]
[1776742053577,43.06,75614.22,0.0,0.13424,9e-05,12.6641]
[1776742059500,43.06,75611.29,0.0,0.13398,9e-05,12.64718]
[1776742063386,43.06,75611.96,0.0,0.13404,9e-05,12.65103]
[1776742063432,43.06,75611.96,0.0,0.13404,9e-05,12.65103]
[1776742063521,43.06,75612.51,0.0,0.13409,9e-05,12.65417]
[1776742063685,43.06,75612.51,0.0,0.13409,9e-05,12.65417]
[1776742064577,43.06,75612.43,0.0,0.13408,9e-05,12.6537]
[1776742071002,43.06,75616.26,0.0,0.1344,9e-05,12.67524]
[1776742071713,43.06,75616.09,0.0,0.13438,9e-05,12.67405]
[1776742077097,43.05,75618.47,0.0,0.13457,9e-05,12.68658]
[1776742079174,43.05,75620.34,0.0,0.13473,9e-05,12.69684]
[1776742079439,43.05,75637.33,0.0,0.13619,9e-05,12.79401]
[1776742079565,43.05,75637.33,0.0,0.13619,9e-05,12.79401]
[1776742079698,43.05,75637.33,0.0,0.13619,9e-05,12.79401]
[1776742079815,43.05,75637.33,0.0,0.13619,9e-05,12.79401]
[1776742080092,43.05,75637.33,0.0,0.13619,9e-05,12.79401]
[1776742080109,43.05,75633.44,0.0,0.13585,9e-05,12.77159]
[1776742082022,43.05,75630.48,0.0,0.13559,9e-05,12.75431]
[1776742082089,43.05,75630.48,0.0,0.13559,9e-05,12.75431]
[1776742082260,43.05,75626.35,0.0,0.13523,9e-05,12.73048]
[1776742083318,43.05,75626.35,0.0,0.13523,9e-05,12.73048]
[1776742084116,43.05,75621.71,0.0,0.13483,9e-05,12.70376]
[1776742084204,43.05,75622.59,0.0,0.1349,9e-05,12.7087]
[1776742089232,43.05,75625.27,0.0,0.13513,9e-05,12.72381]
[1776742095326,43.05,75630.11,0.0,0.13554,9e-05,12.75104]
[1776742098028,43.05,75630.17,0.0,0.13554,9e-05,12.75125]
[1776742098094,43.05,75630.17,0.0,0.13554,9e-05,12.75125]
[1776742105394,43.05,75631.49,0.0,0.13565,9e-05,12.75837]
[1776742110602,43.04,75632.26,0.0,0.13571,9e-05,12.7626]
[1776742112025,43.04,75632.24,0.0,0.13567,9e-05,12.75791]
[1776742112120,43.04,75632.24,0.0,0.13567,9e-05,12.75791]
[1776742112127,43.04,75632.24,0.0,0.13567,9e-05,12.75791]
[1776742112193,43.04,75632.24,0.0,0.13567,9e-05,12.75791]
[1776742112223,43.04,75632.24,0.0,0.13567,9e-05,12.75791]
[1776742112311,43.04,75632.35,0.0,0.13568,9e-05,12.75851]
[1776742113289,43.04,75632.35,0.0,0.13568,9e-05,12.75851]
[1776742115649,43.04,75624.04,0.0,0.13497,9e-05,12.7109]
[1776742120712,43.05,75623.75,0.0,0.13494,9e-05,12.70942]
[1776742120764,43.05,75623.75,0.0,0.13494,9e-05,12.70942]
[1776742122483,43.05,75623.83,0.0,0.13495,9e-05,12.70991]
[1776742122541,43.05,75623.58,0.0,0.13493,9e-05,12.7085]
[1776742130437,43.05,75623.47,0.0,0.13492,9e-05,12.70802]
[1776742132626,43.05,75623.47,0.0,0.13492,9e-05,12.70804]
[1776742132690,43.05,75623.47,0.0,0.13492,9e-05,12.70804]
[1776742138499,43.05,75624.87,0.0,0.13504,9e-05,12.71603]
[1776742138707,43.05,75624.87,0.0,0.13504,9e-05,12.71603]
[1776742138763,43.05,75624.87,0.0,0.13504,9e-05,12.71603]
[1776742144541,43.05,75621.55,0.0,0.13476,9e-05,12.6971]
[1776742150174,43.05,75623.22,0.0,0.1349,9e-05,12.70678]
[1776742156388,43.05,75623.5,0.0,0.13493,9e-05,12.70846]
[1776742162101,43.05,75623.13,0.0,0.1349,9e-05,12.70649]
[1776742162935,43.05,75622.84,0.0,0.13487,9e-05,12.70485]
[1776742165274,43.05,75622.68,0.0,0.13486,9e-05,12.70397]
[1776742166577,43.05,75621.27,0.0,0.13474,9e-05,12.69595]
[1776742173744,43.05,75621.23,0.0,0.1347,9e-05,12.69146]
[1776742180150,43.05,75621.6,0.0,0.13474,9e-05,12.69369]
[1776742185186,43.05,75621.84,0.0,0.13476,9e-05,12.69533]
[1776742185987,43.05,75625.75,0.0,0.1351,9e-05,12.71776]
[1776742187076,43.05,75626.48,0.0,0.13516,9e-05,12.72196]
[1776742192127,43.05,75626.82,0.0,0.13519,9e-05,12.72398]
[1776742197944,43.05,75625.49,0.0,0.13507,9e-05,12.71615]
[1776742199132,43.05,75625.29,0.0,0.13505,9e-05,12.71486]
[1776742199176,43.05,75625.29,0.0,0.13505,9e-05,12.71486]
[1776742199575,43.05,75625.29,0.0,0.13505,9e-05,12.71486]
[1776742200658,43.05,75625.29,0.0,0.13505,9e-05,12.71457]
[1776742201613,43.05,75624.73,0.0,0.135,9e-05,12.71122]
[1776742206736,43.05,75623.62,0.0,0.13489,9e-05,12.70403]
[1776742206820,43.05,75623.62,0.0,0.13489,9e-05,12.70403]
[1776742207781,43.04,75623.62,0.0,0.13489,9e-05,12.70392]
[1776742208377,43.04,75636.98,0.0,0.13604,9e-05,12.78056]
[1776742209999,43.04,75647.79,0.0,0.13698,9e-05,12.84251]
[1776742213759,43.04,75644.34,0.0,0.13667,9e-05,12.8222]
[1776742213792,43.04,75644.34,0.0,0.13667,9e-05,12.8222]
[1776742214034,43.04,75644.34,0.0,0.13667,9e-05,12.82201]
[1776742219069,43.04,75640.15,0.0,0.13629,9e-05,12.79699]
[1776742224104,43.04,75639.11,0.0,0.13619,9e-05,12.79014]
[1776742226775,43.04,75646.38,0.0,0.13681,9e-05,12.83146]
[1776742227104,43.04,75646.38,0.0,0.13681,9e-05,12.83146]
[1776742227591,43.04,75647.03,0.0,0.13686,9e-05,12.83494]
[1776742232677,43.03,75647.02,0.0,0.13681,9e-05,12.82941]
[1776742238202,43.03,75647.27,0.0,0.13682,9e-05,12.82981]
[1776742241223,43.03,75657.25,0.0,0.13768,9e-05,12.88672]
[1776742246380,43.03,75660.18,0.0,0.13792,9e-05,12.90295]
[1776742252301,43.03,75660.46,0.0,0.13794,9e-05,12.904]
[1776742257336,43.03,75659.99,0.0,0.13789,9e-05,12.90096]
[1776742262229,43.02,75662.67,0.0,0.13812,9e-05,12.91605]
[1776742262349,43.02,75662.67,0.0,0.13812,9e-05,12.91605]
[1776742262571,43.02,75662.67,0.0,0.13812,9e-05,12.91605]
[1776742262633,43.02,75662.67,0.0,0.13812,9e-05,12.91605]
[1776742262618,43.02,75668.4,0.0,0.13862,9e-05,12.94892]
[1776742263173,43.02,75668.4,0.0,0.13862,9e-05,12.94892]
[1776742263407,43.02,75686.17,0.0,0.14019,9e-05,13.05125]
[1776742263883,43.02,75686.17,0.0,0.14019,9e-05,13.05125]
[1776742263965,43.02,75686.17,0.0,0.14019,9e-05,13.05125]
[1776742265408,43.02,75698.88,0.0,0.14131,9e-05,13.12444]
[1776742266513,43.02,75698.88,0.0,0.14131,9e-05,13.12444]
[1776742272458,43.02,75700.61,0.0,0.14145,9e-05,13.1333]
[1776742275795,43.02,75700.01,0.0,0.14139,9e-05,13.12922]
[1776742276598,43.02,75699.94,0.0,0.14138,9e-05,13.12866]
[1776742282530,43.02,75695.43,0.0,0.14097,9e-05,13.10194]
[1776742285476,43.02,75695.01,0.0,0.14093,9e-05,13.09932]
[1776742290586,43.01,75694.0,0.0,0.14082,9e-05,13.09262]
[1776742295621,43.01,75694.26,0.0,0.14078,9e-05,13.08817]
[1776742295743,43.01,75694.26,0.0,0.14078,9e-05,13.08817]
[1776742295810,43.01,75694.26,0.0,0.14078,9e-05,13.08817]
[1776742296203,43.01,75694.26,0.0,0.14078,9e-05,13.08817]
[1776742296630,43.01,75694.39,0.0,0.14079,9e-05,13.08866]
[1776742297635,43.01,75683.3,0.0,0.13981,9e-05,13.02456]
[1776742299358,43.01,75679.24,0.0,0.13945,9e-05,13.00102]
[1776742304687,43.01,75681.66,0.0,0.13964,9e-05,13.01388]
[1776742309673,43.0,75681.27,0.0,0.1396,9e-05,13.01102]
[1776742309703,43.0,75681.27,0.0,0.1396,9e-05,13.01082]
[1776742310615,43.0,75681.27,0.0,0.1396,9e-05,13.01082]
[1776742310667,43.0,75681.27,0.0,0.1396,9e-05,13.01082]
[1776742309773,43.0,75678.93,0.0,0.13939,9e-05,12.99713]
[1776742311025,43.0,75678.93,0.0,0.13939,9e-05,12.99713]
[1776742311294,43.0,75678.93,0.0,0.13939,9e-05,12.99713]
[1776742311387,43.0,75678.34,0.0,0.13933,9e-05,12.99353]
[1776742312261,43.0,75678.34,0.0,0.13933,9e-05,12.99353]
[1776742312270,43.0,75679.36,0.0,0.13942,9e-05,12.99919]
[1776742317774,43.0,75681.21,0.0,0.13956,9e-05,13.00856]
[1776742322813,43.0,75677.91,0.0,0.13925,9e-05,12.98849]
[1776742324228,43.0,75677.91,0.0,0.13925,9e-05,12.98849]
[1776742324299,43.0,75677.91,0.0,0.13925,9e-05,12.98849]
[1776742324350,42.99,75674.73,0.0,0.13897,9e-05,12.96999]
[1776742324741,42.99,75674.73,0.0,0.13897,9e-05,12.96999]
[1776742324750,42.99,75674.73,0.0,0.13897,9e-05,12.96999]
[1776742324816,42.99,75674.73,0.0,0.13897,9e-05,12.96999]
[1776742324838,42.99,75674.03,0.0,0.13891,9e-05,12.96579]
[1776742327490,42.99,75674.03,0.0,0.1389,9e-05,12.96562]
[1776742328507,42.99,75672.79,0.0,0.13879,9e-05,12.95816]
[1776742330225,42.99,75671.37,0.0,0.13866,9e-05,12.94982]
[1776742335029,42.99,75672.24,0.0,0.13872,9e-05,12.95395]
[1776742335233,42.99,75675.99,0.0,0.13905,9e-05,12.97535]
[1776742336155,42.99,75675.99,0.0,0.13905,9e-05,12.97535]
[1776742336204,42.99,75675.99,0.0,0.13905,9e-05,12.97535]
[1776742336669,42.99,75675.99,0.0,0.13905,9e-05,12.97535]
[1776742336715,42.99,75675.99,0.0,0.13905,9e-05,12.97535]
[1776742338798,42.99,75676.96,0.0,0.13913,9e-05,12.98026]
[1776742338875,42.99,75676.96,0.0,0.13913,9e-05,12.98026]
[1776742339188,42.99,75680.45,0.0,0.13943,9e-05,13.00014]
[1776742340494,42.99,75680.45,0.0,0.13943,9e-05,13.00014]
[1776742340496,42.99,75680.45,0.0,0.13943,9e-05,13.00014]
[1776742340537,42.99,75680.45,0.0,0.13943,9e-05,13.00014]
[1776742340590,42.99,75681.87,0.0,0.13955,9e-05,13.00801]
[1776742342113,42.99,75681.87,0.0,0.13955,9e-05,13.00801]
[1776742342680,42.99,75681.87,0.0,0.13955,9e-05,13.00801]
[1776742343581,42.98,75684.56,0.0,0.13977,9e-05,13.02269]
[1776742348829,42.98,75688.68,0.0,0.14012,9e-05,13.04534]
[1776742350795,42.98,75689.65,0.0,0.1402,9e-05,13.05039]
[1776742351007,42.98,75690.28,0.0,0.14021,9e-05,13.04918]
[1776742356043,42.97,75694.11,0.0,0.14053,9e-05,13.06988]
[1776742361079,42.97,75690.53,0.0,0.14019,9e-05,13.0479]
[1776742366114,42.97,75683.68,0.0,0.13957,9e-05,13.00751]
[1776742368773,42.97,75683.01,0.0,0.13951,9e-05,13.00333]
[1776742371072,42.97,75676.19,0.0,0.1389,9e-05,12.96365]
[1776742371894,42.97,75676.19,0.0,0.1389,9e-05,12.96365]
[1776742372156,42.97,75673.0,0.0,0.13862,9e-05,12.94518]
[1776742377312,42.97,75666.76,0.0,0.13807,9e-05,12.909]
[1776742382563,42.97,75667.96,0.0,0.13817,9e-05,12.91588]
[1776742387981,42.97,75668.24,0.0,0.13819,9e-05,12.9174]
[1776742394314,42.97,75668.24,0.0,0.13819,9e-05,12.91724]
[1776742402368,42.96,75665.39,0.0,0.13794,9e-05,12.90069]
[1776742407499,42.96,75664.26,0.0,0.13784,9e-05,12.89417]
[1776742413446,42.96,75660.66,0.0,0.13748,9e-05,12.8685]
[1776742419415,42.96,75660.45,0.0,0.13746,9e-05,12.86717]
[1776742424522,42.96,75652.17,0.0,0.13673,9e-05,12.81882]
[1776742429557,42.96,75652.11,0.0,0.13671,9e-05,12.81773]
[1776742432481,42.96,75651.22,0.0,0.13663,9e-05,12.81246]
[1776742432542,42.96,75651.22,0.0,0.13663,9e-05,12.81246]
[1776742435836,42.96,75646.0,0.0,0.13616,9e-05,12.78175]
[1776742435907,42.96,75646.0,0.0,0.13616,9e-05,12.78175]
[1776742440643,42.95,75658.42,0.0,0.13723,9e-05,12.85238]
[1776742445674,42.95,75658.27,0.0,0.1372,9e-05,12.85048]
[1776742450709,42.95,75660.1,0.0,0.13735,9e-05,12.86009]
[1776742455744,42.95,75663.82,0.0,0.13766,9e-05,12.88058]
[1776742461365,42.95,75664.63,0.0,0.13772,9e-05,12.88469]
[1776742466822,42.94,75670.55,0.0,0.13822,9e-05,12.91727]
[1776742471859,42.94,75672.01,0.0,0.13829,9e-05,12.92015]
[1776742476895,42.94,75674.38,0.0,0.13848,9e-05,12.93287]
[1776742482937,42.93,75675.63,0.0,0.13858,9e-05,12.93895]
[1776742488091,42.93,75677.65,0.0,0.13874,9e-05,12.94965]
[1776742494014,42.93,75672.39,0.0,0.13826,9e-05,12.91829]
[1776742499049,42.93,75670.59,0.0,0.13809,9e-05,12.90713]
[1776742504113,42.92,75667.14,0.0,0.13778,9e-05,12.88646]
[1776742505952,42.92,75665.74,0.0,0.13765,9e-05,12.87825]
[1776742505968,42.92,75665.74,0.0,0.13765,9e-05,12.87825]
[1776742506042,42.92,75665.74,0.0,0.13765,9e-05,12.87825]
[1776742506800,42.92,75665.74,0.0,0.13765,9e-05,12.87825]
[1776742506882,42.92,75662.27,0.0,0.13734,9e-05,12.85799]
[1776742507238,42.92,75662.27,0.0,0.13734,9e-05,12.85799]
[1776742507434,42.92,75648.98,0.0,0.13618,9e-05,12.78136]
[1776742508764,42.92,75639.45,0.0,0.13535,9e-05,12.72631]
[1776742511850,42.92,75639.04,0.0,0.13531,9e-05,12.72363]
[1776742517560,42.92,75633.57,0.0,0.13482,9e-05,12.6913]
[1776742526221,42.92,75635.24,0.0,0.13496,9e-05,12.70016]
[1776742529939,42.91,75636.31,0.0,0.13504,9e-05,12.70569]
[1776742529974,42.91,75636.31,0.0,0.13504,9e-05,12.70569]
[1776742530298,42.91,75636.27,0.0,0.13504,9e-05,12.70537]
[1776742531859,42.91,75636.27,0.0,0.13504,9e-05,12.70537]
[1776742531917,42.91,75636.27,0.0,0.13504,9e-05,12.70537]
[1776742531304,42.91,75628.42,0.0,0.13432,9e-05,12.65568]
[1776742533410,42.91,75622.49,0.0,0.13381,9e-05,12.62163]
[1776742533494,42.91,75622.49,0.0,0.13381,9e-05,12.62163]
[1776742536046,42.91,75622.48,0.0,0.13381,9e-05,12.62163]
[1776742536107,42.91,75622.48,0.0,0.13381,9e-05,12.62163]
[1776742537008,42.91,75622.44,0.0,0.1338,9e-05,12.62142]
[1776742537075,42.91,75622.44,0.0,0.1338,9e-05,12.62142]
[1776742537320,42.91,75622.44,0.0,0.1338,9e-05,12.62142]
[1776742537383,42.91,75622.44,0.0,0.1338,9e-05,12.62142]
[1776742540369,42.91,75611.11,0.0,0.13282,9e-05,12.55586]
[1776742545403,42.91,75612.09,0.0,0.1329,9e-05,12.56094]
[1776742550795,42.91,75612.82,0.0,0.13296,9e-05,12.5647]
[1776742554467,42.91,75624.74,0.0,0.13397,9e-05,12.63254]
[1776742559503,42.91,75624.58,0.0,0.13394,9e-05,12.63068]
[1776742560130,42.91,75624.58,0.0,0.13394,9e-05,12.63068]
[1776742560155,42.91,75624.58,0.0,0.13394,9e-05,12.63068]
[1776742565552,42.9,75621.19,0.0,0.13363,9e-05,12.61013]
[1776742570587,42.9,75623.5,0.0,0.13382,9e-05,12.6225]
[1776742575622,42.9,75623.86,0.0,0.13383,9e-05,12.62363]
[1776742580657,42.9,75625.18,0.0,0.13393,9e-05,12.63025]
[1776742585692,42.89,75624.56,0.0,0.13386,9e-05,12.62567]
[1776742590727,42.89,75620.84,0.0,0.13353,9e-05,12.60339]
[1776742593009,42.89,75617.92,0.0,0.13324,9e-05,12.58177]
[1776742593158,42.89,75617.92,0.0,0.13324,9e-05,12.58177]
[1776742594128,42.89,75617.65,0.0,0.13321,9e-05,12.58009]
[1776742598095,42.89,75613.95,0.0,0.13289,9e-05,12.55841]
[1776742604824,42.89,75613.46,0.0,0.13283,9e-05,12.55486]
[1776742609859,42.88,75615.25,0.0,0.13298,9e-05,12.56462]
[1776742616816,42.88,75616.26,0.0,0.13306,9e-05,12.5701]
[1776742617105,42.88,75614.31,0.0,0.13289,9e-05,12.55849]
[1776742618985,42.88,75614.31,0.0,0.13289,9e-05,12.55839]
[1776742619017,42.88,75603.96,0.0,0.132,9e-05,12.49893]
[1776742624972,42.88,75600.92,0.0,0.13174,9e-05,12.4815]
[1776742630003,42.88,75598.27,0.0,0.13152,9e-05,12.4664]
[1776742635039,42.88,75594.2,0.0,0.13117,8e-05,12.44321]
[1776742638097,42.88,75580.78,0.0,0.13004,8e-05,12.36678]
[1776742638147,42.88,75580.78,0.0,0.13004,8e-05,12.36678]
[1776742644101,42.89,75574.66,0.0,0.12954,8e-05,12.33279]
[1776742646634,42.89,75574.66,0.0,0.12954,8e-05,12.33279]
[1776742646736,42.89,75573.12,0.0,0.12942,8e-05,12.32454]
[1776742648651,42.89,75573.12,0.0,0.12942,8e-05,12.32454]
[1776742648750,42.89,75571.94,0.0,0.12933,8e-05,12.31817]
[1776742653977,42.89,75568.95,0.0,0.12905,8e-05,12.29712]
[1776742654544,42.89,75568.24,0.0,0.12899,8e-05,12.29349]
[1776742654623,42.89,75564.9,0.0,0.12871,8e-05,12.27462]
[1776742659304,42.9,75555.34,0.0,0.12793,8e-05,12.22114]
[1776742662744,42.9,75554.57,0.0,0.12787,8e-05,12.21689]
[1776742663210,42.9,75553.14,0.0,0.12775,8e-05,12.20904]
[1776742665476,42.9,75537.14,0.0,0.12642,8e-05,12.11784]
[1776742665553,42.9,75537.14,0.0,0.12642,8e-05,12.11784]
[1776742665609,42.9,75537.14,0.0,0.12642,8e-05,12.11784]
[1776742665659,42.9,75533.59,0.0,0.12613,8e-05,12.09771]
[1776742666180,42.9,75533.59,0.0,0.12613,8e-05,12.09771]
[1776742671292,42.9,75521.86,0.0,0.12517,8e-05,12.03136]
[1776742675033,42.9,75518.01,0.0,0.12485,8e-05,12.00965]
[1776742676497,42.9,75513.86,0.0,0.12452,8e-05,11.9862]
[1776742676943,42.9,75510.67,0.0,0.12426,8e-05,11.96838]
[1776742682374,42.9,75512.51,0.0,0.12442,8e-05,11.97976]
[1776742687404,42.9,75510.64,0.0,0.12428,8e-05,11.96992]
[1776742689005,42.9,75510.64,0.0,0.12428,8e-05,11.96992]
[1776742689042,42.9,75510.64,0.0,0.12428,8e-05,11.96992]
[1776742689064,42.9,75514.16,0.0,0.12457,8e-05,11.99004]
[1776742692761,42.9,75518.87,0.0,0.12496,8e-05,12.01708]
[1776742692848,42.9,75522.85,0.0,0.12529,8e-05,12.03977]
[1776742693161,42.9,75522.85,0.0,0.12529,8e-05,12.03977]
[1776742695257,42.9,75521.94,0.0,0.12522,8e-05,12.03472]
[1776742695460,42.91,75521.02,0.0,0.12514,8e-05,12.02956]
[1776742697265,42.91,75521.04,0.0,0.12515,8e-05,12.02974]
[1776742697474,42.91,75520.98,0.0,0.12514,8e-05,12.02946]
[1776742700196,42.91,75520.17,0.0,0.12508,8e-05,12.02499]
[1776742700495,42.91,75520.17,0.0,0.12508,8e-05,12.02505]
[1776742701714,42.91,75520.17,0.0,0.12508,8e-05,12.02505]
[1776742707513,42.91,75527.8,0.0,0.12572,8e-05,12.06936]
[1776742710408,42.91,75517.47,0.0,0.12487,8e-05,12.01087]
[1776742713415,42.91,75516.02,0.0,0.12472,8e-05,11.9983]
[1776742718579,42.91,75513.54,0.0,0.12452,8e-05,11.98456]
[1776742723662,42.91,75511.64,0.0,0.12438,8e-05,11.97452]
[1776742729717,42.91,75512.08,0.0,0.12442,8e-05,11.97746]
[1776742732086,42.91,75512.1,0.0,0.12442,8e-05,11.97778]
[1776742732108,42.91,75512.1,0.0,0.12442,8e-05,11.97778]
[1776742740781,42.92,75512.15,0.0,0.12444,8e-05,11.97916]
[1776742745817,42.92,75512.6,0.0,0.12449,8e-05,11.98224]
[1776742751863,42.92,75512.61,0.0,0.1245,8e-05,11.98292]
[1776742756897,42.92,75512.46,0.0,0.12449,8e-05,11.9826]
[1776742761933,42.92,75511.86,0.0,0.12445,8e-05,11.97975]
[1776742766973,42.92,75511.02,0.0,0.12439,8e-05,11.97555]
[1776742772004,42.93,75511.77,0.0,0.12442,8e-05,11.97585]
[1776742778045,42.93,75510.44,0.0,0.12432,8e-05,11.96902]
[1776742783080,42.93,75510.57,0.0,0.12434,8e-05,11.97038]
[1776742788114,42.93,75511.47,0.0,0.12443,8e-05,11.97609]
[1776742793150,42.93,75512.19,0.0,0.12449,8e-05,11.98071]
[1776742798185,42.93,75511.92,0.0,0.12448,8e-05,11.97974]
[1776742803222,42.94,75511.05,0.0,0.12442,8e-05,11.97543]
[1776742804434,42.94,75511.05,0.0,0.12442,8e-05,11.97543]
[1776742804459,42.94,75511.05,0.0,0.12442,8e-05,11.97543]
[1776742804641,42.94,75511.05,0.0,0.12442,8e-05,11.97543]
[1776742804741,42.94,75511.05,0.0,0.12442,8e-05,11.97569]
[1776742808306,42.94,75500.81,0.0,0.12359,8e-05,11.91814]
[1776742814298,42.94,75495.52,0.0,0.12318,8e-05,11.88966]
[1776742815498,42.94,75495.52,0.0,0.12318,8e-05,11.88966]
[1776742815597,42.94,75490.45,0.0,0.12278,8e-05,11.86126]
[1776742821350,42.95,75490.39,0.0,0.1228,8e-05,11.86282]
[1776742825096,42.95,75502.63,0.0,0.12381,8e-05,11.93328]
[1776742828822,42.95,75504.72,0.0,0.12399,8e-05,11.94579]
[1776742830309,42.95,75518.32,0.0,0.12511,8e-05,12.02324]
[1776742830888,42.95,75518.32,0.0,0.12511,8e-05,12.02324]
[1776742831248,42.95,75519.02,0.0,0.12513,8e-05,12.02279]
[1776742836524,42.95,75517.75,0.0,0.12504,8e-05,12.01607]
[1776742836910,42.95,75517.75,0.0,0.12504,8e-05,12.01607]
[1776742837006,42.95,75517.79,0.0,0.12504,8e-05,12.01639]
[1776742842033,42.96,75517.74,0.0,0.12504,8e-05,12.01644]
[1776742848634,42.96,75516.32,0.0,0.12493,8e-05,12.00877]
[1776742854037,42.96,75515.78,0.0,0.12489,8e-05,12.00614]
[1776742859619,42.96,75508.73,0.0,0.12433,8e-05,11.9669]
[1776742864678,42.96,75504.3,0.0,0.12397,8e-05,11.94237]
[1776742869699,42.96,75499.1,0.0,0.12356,8e-05,11.91398]
[1776742874575,42.97,75502.43,0.0,0.12385,8e-05,11.93361]
[1776742875985,42.97,75502.53,0.0,0.12386,8e-05,11.93437]
[1776742881782,42.97,75500.6,0.0,0.12372,8e-05,11.92498]
[1776742883905,42.97,75501.15,0.0,0.12377,8e-05,11.92832]
[1776742890955,42.98,75499.02,0.0,0.12362,8e-05,11.91807]
[1776742896890,42.98,75497.05,0.0,0.12345,8e-05,11.90386]
[1776742901925,42.98,75495.07,0.0,0.1233,8e-05,11.89386]
[1776742906959,42.98,75492.83,0.0,0.12314,8e-05,11.88216]
[1776742911995,42.99,75488.16,0.0,0.12278,8e-05,11.85714]
[1776742915146,42.99,75489.43,0.0,0.12289,8e-05,11.86491]
[1776742915206,42.99,75489.43,0.0,0.12289,8e-05,11.86491]
[1776742916065,42.99,75490.52,0.0,0.12298,8e-05,11.87136]
[1776742916126,42.99,75490.52,0.0,0.12298,8e-05,11.87136]
[1776742922065,43.0,75486.03,0.0,0.12265,8e-05,11.84792]
[1776742927102,43.0,75487.36,0.0,0.12278,8e-05,11.85692]
[1776742932135,43.0,75486.65,0.0,0.12274,8e-05,11.85436]
[1776742933825,43.0,75486.34,0.0,0.12272,8e-05,11.85289]
[1776742936217,43.01,75498.55,0.0,0.12372,8e-05,11.9224]
[1776742936504,43.01,75503.42,0.0,0.12412,8e-05,11.95013]
[1776742937171,43.01,75503.42,0.0,0.12412,8e-05,11.95029]
[1776742939355,43.01,75513.27,0.0,0.12493,8e-05,12.00633]
[1776742943296,43.01,75514.6,0.0,0.12504,8e-05,12.01408]
[1776742943402,43.01,75515.84,0.0,0.12514,8e-05,12.02117]
[1776742943650,43.01,75515.84,0.0,0.12514,8e-05,12.02117]
[1776742944219,43.01,75515.84,0.0,0.12515,8e-05,12.02122]
[1776742946090,43.01,75524.09,0.0,0.12583,8e-05,12.06804]
[1776742946641,43.01,75530.51,0.0,0.12635,8e-05,12.10445]
[1776742946713,43.01,75530.51,0.0,0.12635,8e-05,12.10445]
[1776742947942,43.01,75531.86,0.0,0.12647,8e-05,12.11205]
[1776742948267,43.01,75531.86,0.0,0.12647,8e-05,12.11205]
[1776742948337,43.01,75531.86,0.0,0.12647,8e-05,12.11205]
[1776742948365,43.01,75531.86,0.0,0.12647,8e-05,12.11205]
[1776742950331,43.01,75535.64,0.0,0.12678,8e-05,12.13338]
[1776742950482,43.01,75536.0,0.0,0.1268,8e-05,12.13532]
[1776742950547,43.01,75536.0,0.0,0.1268,8e-05,12.13532]
[1776742950554,43.01,75536.0,0.0,0.1268,8e-05,12.13532]
[1776742950956,43.01,75535.87,0.0,0.12679,8e-05,12.13461]
[1776742952347,43.01,75535.87,0.0,0.12679,8e-05,12.13461]
[1776742952361,43.01,75536.07,0.0,0.12677,8e-05,12.13124]
[1776742955039,43.01,75535.41,0.0,0.12672,8e-05,12.12752]
[1776742955105,43.01,75535.41,0.0,0.12672,8e-05,12.12752]
[1776742955109,43.01,75535.41,0.0,0.12672,8e-05,12.12752]
[1776742955191,43.01,75535.15,0.0,0.1267,8e-05,12.12606]
[1776742960332,43.01,75535.22,0.0,0.12671,8e-05,12.12697]
[1776742965366,43.01,75534.16,0.0,0.12663,8e-05,12.12148]
[1776742970403,43.01,75535.21,0.0,0.12672,8e-05,12.12788]
[1776742972824,43.01,75534.58,0.0,0.12667,8e-05,12.12437]
[1776742976377,43.01,75535.25,0.0,0.12673,8e-05,12.12837]
[1776742981429,43.01,75535.27,0.0,0.12673,8e-05,12.12859]
[1776742983222,43.01,75533.88,0.0,0.12662,8e-05,12.12096]
[1776742984050,43.01,75533.67,0.0,0.12661,8e-05,12.11987]
[1776742985934,43.01,75534.47,0.0,0.12667,8e-05,12.12445]
[1776742985970,43.01,75534.47,0.0,0.12667,8e-05,12.12445]
[1776742986030,43.01,75534.47,0.0,0.12667,8e-05,12.12445]
[1776742986588,43.01,75539.59,0.0,0.1271,8e-05,12.1536]
[1776742992562,43.02,75546.88,0.0,0.12771,8e-05,12.19568]
[1776742997595,43.02,75548.09,0.0,0.12783,8e-05,12.20343]
[1776743002630,43.02,75549.44,0.0,0.12794,8e-05,12.21098]
[1776743007666,43.02,75549.95,0.0,0.12797,8e-05,12.21345]
[1776743014715,43.01,75550.12,0.0,0.12794,8e-05,12.20926]
[1776743020148,43.01,75550.03,0.0,0.12793,8e-05,12.20844]
[1776743020197,43.01,75550.03,0.0,0.12793,8e-05,12.20844]
[1776743020261,43.01,75550.03,0.0,0.12793,8e-05,12.20844]
[1776743020939,43.01,75551.77,0.0,0.12807,8e-05,12.21818]
[1776743022800,43.01,75551.8,0.0,0.12807,8e-05,12.21819]
[1776743022828,43.01,75551.8,0.0,0.12807,8e-05,12.21819]
[1776743022975,43.01,75551.8,0.0,0.12807,8e-05,12.21819]
[1776743023106,43.01,75551.8,0.0,0.12807,8e-05,12.21819]
[1776743028817,43.01,75548.71,0.0,0.12781,8e-05,12.20014]
[1776743033851,43.01,75549.47,0.0,0.12787,8e-05,12.20453]
[1776743038887,43.01,75549.93,0.0,0.12792,8e-05,12.20797]
[1776743044928,43.02,75549.45,0.0,0.1279,8e-05,12.20623]
[1776743050135,43.02,75542.55,0.0,0.12733,8e-05,12.16732]
[1776743051461,43.02,75541.94,0.0,0.12728,8e-05,12.16385]
[1776743052246,43.02,75541.94,0.0,0.12728,8e-05,12.16383]
[1776743052280,43.02,75541.94,0.0,0.12728,8e-05,12.16383]
[1776743052543,43.02,75543.7,0.0,0.12742,8e-05,12.17383]
[1776743053228,43.02,75543.7,0.0,0.12742,8e-05,12.17383]
[1776743059286,43.02,75545.0,0.0,0.12755,8e-05,12.18246]
[1776743059360,43.02,75545.0,0.0,0.12755,8e-05,12.18246]
[1776743059419,43.02,75545.0,0.0,0.12755,8e-05,12.18246]
[1776743059570,43.02,75545.35,0.0,0.12758,8e-05,12.18465]
[1776743061827,43.02,75545.35,0.0,0.12758,8e-05,12.18465]
[1776743063623,43.02,75545.35,0.0,0.12759,8e-05,12.18518]
[1776743069097,43.02,75546.19,0.0,0.12765,8e-05,12.18963]
[1776743070745,43.02,75545.4,0.0,0.12759,8e-05,12.18508]
[1776743071334,43.02,75545.4,0.0,0.12759,8e-05,12.18508]
[1776743071361,43.02,75545.4,0.0,0.12759,8e-05,12.18508]
[1776743071371,43.02,75545.4,0.0,0.12759,8e-05,12.18508]
[1776743071987,43.02,75544.51,0.0,0.12747,8e-05,12.17543]
[1776743072022,43.02,75544.51,0.0,0.12747,8e-05,12.17543]
[1776743073776,43.02,75544.67,0.0,0.12749,8e-05,12.17628]
[1776743079167,43.02,75540.6,0.0,0.12714,8e-05,12.15285]
[1776743084201,43.02,75538.22,0.0,0.12694,8e-05,12.1392]
[1776743089237,43.02,75537.21,0.0,0.12686,8e-05,12.13335]
[1776743094272,43.02,75536.95,0.0,0.12684,8e-05,12.13174]
[1776743099307,43.02,75535.9,0.0,0.12675,8e-05,12.12561]
[1776743102249,43.02,75535.63,0.0,0.12672,8e-05,12.124]
[1776743102433,43.02,75535.63,0.0,0.12672,8e-05,12.124]
[1776743103647,43.02,75529.51,0.0,0.12621,8e-05,12.08919]
[1776743105111,43.02,75526.62,0.0,0.12598,8e-05,12.07281]
[1776743107067,43.02,75528.2,0.0,0.12611,8e-05,12.08186]
[1776743107708,43.02,75529.66,0.0,0.12623,8e-05,12.09018]
[1776743113405,43.02,75538.73,0.0,0.12698,8e-05,12.14169]
[1776743118439,43.02,75541.71,0.0,0.12723,8e-05,12.1585]
[1776743120992,43.02,75542.17,0.0,0.12726,8e-05,12.16105]
[1776743124796,43.02,75543.06,0.0,0.12734,8e-05,12.16603]
[1776743128226,43.02,75548.77,0.0,0.12781,8e-05,12.19835]
[1776743128518,43.02,75553.93,0.0,0.12824,8e-05,12.22774]
[1776743132152,43.02,75560.96,0.0,0.12879,8e-05,12.26352]
[1776743132246,43.02,75560.96,0.0,0.12879,8e-05,12.26352]
[1776743132259,43.02,75560.96,0.0,0.12879,8e-05,12.26352]
[1776743132263,43.02,75560.96,0.0,0.12879,8e-05,12.26352]
[1776743132541,43.02,75561.36,0.0,0.12882,8e-05,12.26564]
[1776743136545,43.02,75556.16,0.0,0.12838,8e-05,12.2356]
[1776743136584,43.02,75553.11,0.0,0.12813,8e-05,12.21811]
[1776743137021,43.02,75553.11,0.0,0.12813,8e-05,12.21811]
[1776743137077,43.02,75553.11,0.0,0.12813,8e-05,12.21811]
[1776743138518,43.02,75553.11,0.0,0.12812,8e-05,12.21801]
[1776743138549,43.02,75553.11,0.0,0.12812,8e-05,12.21801]
[1776743138600,43.02,75554.42,0.0,0.12823,8e-05,12.22538]
[1776743143616,43.02,75554.97,0.0,0.12828,8e-05,12.2286]
[1776743149658,43.02,75555.43,0.0,0.12833,8e-05,12.23214]
[1776743154940,43.02,75552.58,0.0,0.12809,8e-05,12.21584]
[1776743155062,43.02,75552.58,0.0,0.12809,8e-05,12.21584]
[1776743155074,43.02,75552.58,0.0,0.12809,8e-05,12.21584]
[1776743159910,43.02,75553.39,0.0,0.12817,8e-05,12.22109]
[1776743159949,43.02,75553.39,0.0,0.12817,8e-05,12.22109]
[1776743160835,43.02,75553.04,0.0,0.12815,8e-05,12.21944]
[1776743166777,43.02,75550.93,0.0,0.12797,8e-05,12.20754]
[1776743168405,43.02,75550.93,0.0,0.12797,8e-05,12.20754]
[1776743168453,43.02,75550.93,0.0,0.12797,8e-05,12.20754]
[1776743168462,43.02,75550.93,0.0,0.12797,8e-05,12.20754]
[1776743170182,43.02,75545.91,0.0,0.12756,8e-05,12.1794]
[1776743170243,43.02,75545.91,0.0,0.12756,8e-05,12.1794]
[1776743170941,43.02,75547.17,0.0,0.12767,8e-05,12.18701]
[1776743176849,43.03,75548.33,0.0,0.12778,8e-05,12.19439]
[1776743183009,43.03,75550.53,0.0,0.12796,8e-05,12.20658]
[1776743185500,43.03,75550.53,0.0,0.12796,8e-05,12.20653]
[1776743191954,43.02,75550.08,0.0,0.12787,8e-05,12.19897]
[1776743196991,43.02,75551.22,0.0,0.12796,8e-05,12.2051]
[1776743202025,43.02,75551.37,0.0,0.12797,8e-05,12.20569]
[1776743207336,43.02,75551.2,0.0,0.12795,8e-05,12.20449]
[1776743207438,43.02,75551.73,0.0,0.128,8e-05,12.20748]
[1776743210082,43.02,75553.14,0.0,0.12811,8e-05,12.21543]
[1776743216124,43.02,75549.26,0.0,0.12779,8e-05,12.19315]
[1776743221159,43.02,75549.31,0.0,0.12779,8e-05,12.19343]
[1776743226193,43.02,75547.37,0.0,0.12763,8e-05,12.1825]
[1776743230173,43.02,75547.36,0.0,0.12763,8e-05,12.18253]
[1776743235257,43.02,75552.94,0.0,0.1281,8e-05,12.21437]
[1776743240293,43.02,75552.22,0.0,0.12804,8e-05,12.21018]
[1776743245328,43.02,75551.76,0.0,0.128,8e-05,12.20745]
[1776743246996,43.02,75558.72,0.0,0.12858,8e-05,12.24703]
[1776743252376,43.02,75564.52,0.0,0.12902,8e-05,12.27502]
[1776743257411,43.02,75567.82,0.0,0.12929,8e-05,12.29339]
[1776743258155,43.02,75567.82,0.0,0.12929,8e-05,12.29339]
[1776743263570,43.02,75564.44,0.0,0.129,8e-05,12.27376]
[1776743269495,43.02,75563.95,0.0,0.12895,8e-05,12.27061]
[1776743274530,43.02,75565.12,0.0,0.12905,8e-05,12.27694]
[1776743277888,43.01,75565.19,0.0,0.12905,8e-05,12.2771]
[1776743277933,43.01,75565.19,0.0,0.12905,8e-05,12.2771]
[1776743277994,43.01,75565.19,0.0,0.12905,8e-05,12.2771]
[1776743278223,43.01,75565.19,0.0,0.12905,8e-05,12.2771]
[1776743283358,43.01,75564.62,0.0,0.12899,8e-05,12.27342]
[1776743287835,43.01,75564.53,0.0,0.12898,8e-05,12.27245]
[1776743289182,43.01,75564.78,0.0,0.129,8e-05,12.27378]
[1776743290378,43.01,75566.11,0.0,0.12911,8e-05,12.28126]
[1776743290650,43.01,75569.36,0.0,0.12938,8e-05,12.29966]
[1776743294950,43.01,75573.74,0.0,0.12975,8e-05,12.32503]
[1776743295465,43.01,75573.74,0.0,0.12975,8e-05,12.32503]
[1776743295510,43.01,75573.74,0.0,0.12975,8e-05,12.32503]
[1776743295597,43.01,75573.74,0.0,0.12975,8e-05,12.32503]
[1776743300720,43.01,75578.85,0.0,0.13019,8e-05,12.35467]
[1776743306761,43.02,75580.0,0.0,0.1303,8e-05,12.3617]
[1776743311797,43.02,75575.46,0.0,0.12988,8e-05,12.33168]
[1776743312661,43.02,75575.46,0.0,0.12988,8e-05,12.33168]
[1776743314692,43.02,75576.32,0.0,0.12996,8e-05,12.33682]
[1776743314819,43.02,75580.39,0.0,0.1303,8e-05,12.36015]
[1776743316716,43.02,75578.79,0.0,0.13017,8e-05,12.3511]
[1776743316722,43.02,75578.79,0.0,0.13017,8e-05,12.3511]
[1776743316817,43.02,75578.7,0.0,0.13016,8e-05,12.35068]
[1776743321867,43.02,75577.67,0.0,0.13008,8e-05,12.34529]
[1776743324170,43.02,75579.22,0.0,0.13021,8e-05,12.35423]
[1776743324264,43.02,75579.22,0.0,0.13021,8e-05,12.35423]
[1776743324268,43.02,75583.25,0.0,0.13056,8e-05,12.3773]
[1776743327139,43.02,75590.38,0.0,0.13116,8e-05,12.41814]
[1776743327225,43.02,75590.31,0.0,0.13116,8e-05,12.41772]
[1776743333135,43.02,75589.67,0.0,0.1311,8e-05,12.41403]
[1776743341260,43.02,75587.35,0.0,0.1309,8e-05,12.40064]
[1776743341627,43.02,75587.35,0.0,0.1309,8e-05,12.40064]
[1776743341855,43.02,75587.35,0.0,0.1309,8e-05,12.40064]
[1776743341913,43.02,75586.93,0.0,0.13087,8e-05,12.39816]
[1776743342114,43.02,75586.93,0.0,0.13087,8e-05,12.39816]
[1776743342476,43.02,75586.93,0.0,0.13087,8e-05,12.39816]
[1776743342507,43.02,75586.93,0.0,0.13087,8e-05,12.39816]
[1776743342518,43.02,75598.41,0.0,0.13184,9e-05,12.4637]
[1776743343631,43.02,75607.74,0.0,0.13263,9e-05,12.51694]
[1776743344739,43.02,75607.74,0.0,0.13263,9e-05,12.51694]
[1776743344805,43.02,75607.74,0.0,0.13263,9e-05,12.51694]
[1776743344815,43.02,75607.74,0.0,0.13263,9e-05,12.51694]
[1776743344825,43.02,75607.74,0.0,0.13263,9e-05,12.51694]
[1776743345348,43.02,75611.03,0.0,0.13291,9e-05,12.53558]
[1776743345431,43.02,75611.03,0.0,0.13291,9e-05,12.53558]
[1776743345445,43.02,75613.8,0.0,0.13315,9e-05,12.55123]
[1776743351283,43.02,75614.67,0.0,0.13321,9e-05,12.5557]
[1776743358120,43.02,75616.07,0.0,0.13333,9e-05,12.56342]
[1776743360992,43.02,75617.75,0.0,0.13347,9e-05,12.57294]
[1776743361007,43.02,75617.75,0.0,0.13347,9e-05,12.57294]
[1776743361140,43.02,75618.49,0.0,0.13353,9e-05,12.57712]
[1776743366179,43.01,75622.1,0.0,0.13384,9e-05,12.5975]
[1776743371218,43.01,75628.38,0.0,0.13433,9e-05,12.62846]
[1776743376254,43.01,75629.97,0.0,0.13446,9e-05,12.63713]
[1776743380067,43.01,75635.98,0.0,0.13498,9e-05,12.6713]
[1776743380123,43.01,75635.98,0.0,0.13498,9e-05,12.6713]
[1776743380162,43.01,75635.98,0.0,0.13498,9e-05,12.6713]
[1776743381491,43.01,75635.98,0.0,0.13498,9e-05,12.67118]
[1776743387331,43.01,75642.59,0.0,0.13553,9e-05,12.70812]
[1776743389921,43.01,75643.45,0.0,0.1356,9e-05,12.71271]
[1776743389988,43.01,75643.45,0.0,0.1356,9e-05,12.71271]
[1776743390051,43.01,75643.45,0.0,0.1356,9e-05,12.71271]
[1776743391671,43.01,75643.5,0.0,0.13561,9e-05,12.713]
[1776743396301,43.0,75641.99,0.0,0.13546,9e-05,12.70341]
[1776743397760,43.0,75640.06,0.0,0.13529,9e-05,12.69217]
[1776743403443,43.0,75633.97,0.0,0.13475,9e-05,12.65631]
[1776743410491,43.0,75633.33,0.0,0.13468,9e-05,12.65179]
[1776743415526,43.0,75634.34,0.0,0.13476,9e-05,12.65701]
[1776743417998,43.0,75635.65,0.0,0.13487,9e-05,12.66431]
[1776743420058,43.0,75647.82,0.0,0.13593,9e-05,12.73434]
[1776743421608,43.0,75649.48,0.0,0.13607,9e-05,12.74389]
[1776743421650,43.0,75649.48,0.0,0.13607,9e-05,12.74389]
[1776743421679,43.0,75649.48,0.0,0.13607,9e-05,12.74389]
[1776743422085,43.0,75650.37,0.0,0.13615,9e-05,12.749]
[1776743427613,42.99,75649.85,0.0,0.13609,9e-05,12.74489]
[1776743432648,42.99,75648.48,0.0,0.13591,9e-05,12.73129]
[1776743441347,42.99,75647.79,0.0,0.13584,9e-05,12.72638]
[1776743442242,42.99,75647.42,0.0,0.13578,9e-05,12.72301]
[1776743447752,42.98,75649.16,0.0,0.13591,9e-05,12.73132]
[1776743452789,42.98,75648.24,0.0,0.13581,9e-05,12.7247]
[1776743457824,42.97,75649.35,0.0,0.13588,9e-05,12.72973]
[1776743462857,42.97,75652.77,0.0,0.13616,9e-05,12.74782]
[1776743467894,42.97,75652.8,0.0,0.13614,9e-05,12.74669]
[1776743467915,42.97,75663.14,0.0,0.13704,9e-05,12.80582]
[1776743470247,42.96,75664.7,0.0,0.13716,9e-05,12.81403]
[1776743470765,42.96,75664.7,0.0,0.13716,9e-05,12.81403]
[1776743470913,42.96,75663.42,0.0,0.13704,9e-05,12.80624]
[1776743475948,42.96,75667.1,0.0,0.13735,9e-05,12.8264]
[1776743477467,42.96,75666.74,0.0,0.13731,9e-05,12.8241]
[1776743477541,42.96,75666.74,0.0,0.13731,9e-05,12.8241]
[1776743482773,42.96,75669.57,0.0,0.13755,9e-05,12.83961]
[1776743485882,42.96,75670.28,0.0,0.13761,9e-05,12.84351]
[1776743486945,42.96,75675.21,0.0,0.13804,9e-05,12.87183]
[1776743487806,42.96,75675.21,0.0,0.13804,9e-05,12.87183]
[1776743487814,42.96,75675.21,0.0,0.13804,9e-05,12.87183]
[1776743489056,42.95,75685.3,0.0,0.13892,9e-05,12.92959]
[1776743490986,42.95,75685.86,0.0,0.13897,9e-05,12.93265]
[1776743491055,42.95,75685.43,0.0,0.13889,9e-05,12.92527]
[1776743496091,42.95,75680.82,0.0,0.13846,9e-05,12.8972]
[1776743500123,42.95,75676.1,0.0,0.13803,9e-05,12.86926]
[1776743501093,42.95,75675.0,0.0,0.13793,9e-05,12.86266]
[1776743501194,42.95,75676.75,0.0,0.13808,9e-05,12.87249]
[1776743505177,42.94,75675.67,0.0,0.13797,9e-05,12.86548]
[1776743505537,42.94,75675.67,0.0,0.13797,9e-05,12.86548]
[1776743505597,42.94,75678.47,0.0,0.13821,9e-05,12.88108]
[1776743507180,42.94,75678.47,0.0,0.13821,9e-05,12.88108]
[1776743507353,42.94,75682.53,0.0,0.13856,9e-05,12.90419]
[1776743513210,42.94,75683.09,0.0,0.13858,9e-05,12.90562]
[1776743518658,42.93,75683.85,0.0,0.13863,9e-05,12.90861]
[1776743524292,42.93,75684.8,0.0,0.13869,9e-05,12.91247]
[1776743529327,42.93,75683.81,0.0,0.13858,9e-05,12.90555]
[1776743533123,42.92,75684.03,0.0,0.13859,9e-05,12.90602]
[1776743533473,42.92,75684.03,0.0,0.13859,9e-05,12.90602]
[1776743534319,42.92,75685.46,0.0,0.1387,9e-05,12.91373]
[1776743534328,42.92,75685.46,0.0,0.1387,9e-05,12.91373]
[1776743540404,42.92,75689.39,0.0,0.13902,9e-05,12.93436]
[1776743545562,42.91,75688.17,0.0,0.13889,9e-05,12.92584]
[1776743551481,42.91,75683.43,0.0,0.13841,9e-05,12.89231]
[1776743556582,42.9,75679.55,0.0,0.13804,9e-05,12.86875]
[1776743561619,42.9,75677.49,0.0,0.13785,9e-05,12.85576]
[1776743567662,42.9,75679.47,0.0,0.138,9e-05,12.86585]
[1776743569984,42.9,75680.33,0.0,0.13807,9e-05,12.87059]
[1776743571688,42.9,75693.13,0.0,0.13919,9e-05,12.94381]
[1776743574119,42.9,75693.13,0.0,0.13919,9e-05,12.94381]
[1776743579147,42.89,75701.07,0.0,0.13986,9e-05,12.98719]
[1776743582411,42.88,75697.98,0.0,0.13956,9e-05,12.96782]
[1776743582496,42.88,75697.98,0.0,0.13956,9e-05,12.96782]
[1776743584081,42.88,75697.98,0.0,0.13955,9e-05,12.96739]
[1776743584103,42.88,75697.98,0.0,0.13955,9e-05,12.96739]
[1776743584250,42.88,75698.23,0.0,0.13957,9e-05,12.96842]
[1776743584781,42.88,75698.37,0.0,0.13957,9e-05,12.96881]
[1776743585525,42.88,75698.37,0.0,0.13957,9e-05,12.96881]
[1776743588124,42.88,75698.56,0.0,0.13957,9e-05,12.96864]
[1776743588148,42.88,75698.56,0.0,0.13957,9e-05,12.96864]
[1776743588194,42.88,75698.56,0.0,0.13957,9e-05,12.96864]
[1776743590146,42.88,75698.02,0.0,0.13951,9e-05,12.96477]
[1776743590243,42.88,75698.33,0.0,0.13954,9e-05,12.96656]
[1776743595921,42.87,75699.42,0.0,0.1396,9e-05,12.97091]
[1776743602106,42.87,75700.15,0.0,0.13964,9e-05,12.9735]
[1776743608949,42.86,75700.7,0.0,0.13965,9e-05,12.97412]
[1776743613984,42.85,75697.35,0.0,0.13929,9e-05,12.94861]
[1776743619018,42.85,75698.2,0.0,0.13934,9e-05,12.95215]
[1776743625066,42.85,75696.41,0.0,0.13916,9e-05,12.94015]
[1776743630101,42.84,75702.89,0.0,0.13971,9e-05,12.97615]
[1776743635135,42.84,75701.49,0.0,0.13956,9e-05,12.96657]
[1776743640170,42.83,75701.47,0.0,0.13954,9e-05,12.96498]
[1776743645800,42.83,75700.73,0.0,0.13945,9e-05,12.95951]
[1776743651247,42.82,75700.61,0.0,0.13941,9e-05,12.95672]
[1776743656344,42.82,75699.03,0.0,0.13924,9e-05,12.94609]
[1776743662324,42.82,75698.55,0.0,0.13917,9e-05,12.94156]
[1776743667360,42.81,75694.93,0.0,0.13883,9e-05,12.91922]
[1776743672394,42.81,75692.74,0.0,0.13858,9e-05,12.90068]
[1776743677710,42.81,75686.97,0.0,0.13805,9e-05,12.86645]
[1776743680936,42.8,75686.69,0.0,0.13802,9e-05,12.86407]
[1776743681014,42.8,75692.31,0.0,0.13851,9e-05,12.89638]
[1776743686040,42.8,75701.19,0.0,0.13928,9e-05,12.94641]
[1776743691059,42.8,75701.21,0.0,0.13926,9e-05,12.94512]
[1776743697574,42.79,75701.07,0.0,0.13922,9e-05,12.94266]
[1776743702609,42.79,75697.85,0.0,0.13891,9e-05,12.92268]
[1776743707644,42.78,75695.22,0.0,0.13866,9e-05,12.90608]
[1776743710810,42.78,75694.89,0.0,0.13862,9e-05,12.90376]
[1776743710843,42.78,75694.85,0.0,0.13861,9e-05,12.90332]
[1776743712973,42.78,75694.85,0.0,0.13861,9e-05,12.90312]
[1776743713075,42.78,75694.85,0.0,0.13861,9e-05,12.90312]
[1776743713132,42.78,75692.62,0.0,0.13841,9e-05,12.89002]
[1776743715683,42.78,75690.15,0.0,0.13819,9e-05,12.87539]
[1776743715766,42.78,75691.27,0.0,0.13828,9e-05,12.88172]
[1776743721742,42.78,75693.41,0.0,0.13846,9e-05,12.89334]
[1776743724811,42.78,75693.47,0.0,0.13846,9e-05,12.89345]
[1776743724887,42.78,75693.47,0.0,0.13846,9e-05,12.89345]
[1776743724989,42.78,75693.93,0.0,0.1385,9e-05,12.896]
[1776743730805,42.78,75694.41,0.0,0.13853,9e-05,12.89812]
[1776743735847,42.77,75702.64,0.0,0.13921,9e-05,12.94066]
[1776743739876,42.77,75713.17,0.0,0.14014,9e-05,13.00108]
[1776743740453,42.77,75713.17,0.0,0.14014,9e-05,13.00108]
[1776743744043,42.77,75717.11,0.0,0.14049,9e-05,13.02375]
[1776743744131,42.77,75717.11,0.0,0.14049,9e-05,13.02375]
[1776743744144,42.77,75715.5,0.0,0.14035,9e-05,13.01433]
[1776743749215,42.77,75714.63,0.0,0.14027,9e-05,13.00904]
[1776743750498,42.77,75713.43,0.0,0.14015,9e-05,13.00183]
[1776743751273,42.77,75712.41,0.0,0.14006,9e-05,12.99582]
[1776743754190,42.77,75711.43,0.0,0.13996,9e-05,12.98958]
[1776743754225,42.77,75711.43,0.0,0.13996,9e-05,12.98958]
[1776743754211,42.77,75711.23,0.0,0.13994,9e-05,12.98814]
[1776743756230,42.77,75711.23,0.0,0.13994,9e-05,12.98785]
[1776743756995,42.77,75710.69,0.0,0.13989,9e-05,12.98454]
[1776743762079,42.76,75702.34,0.0,0.13913,9e-05,12.93522]
[1776743767620,42.76,75701.65,0.0,0.13906,9e-05,12.93053]
[1776743770256,42.76,75700.68,0.0,0.13897,9e-05,12.92471]
[1776743770318,42.76,75699.81,0.0,0.13889,9e-05,12.91943]
[1776743771835,42.76,75696.7,0.0,0.13861,9e-05,12.90119]
[1776743778142,42.76,75697.88,0.0,0.13869,9e-05,12.90664]
[1776743779812,42.76,75699.99,0.0,0.13887,9e-05,12.91866]
[1776743779879,42.76,75699.99,0.0,0.13887,9e-05,12.91866]
[1776743779916,42.76,75699.99,0.0,0.13887,9e-05,12.91866]
[1776743783185,42.75,75699.16,0.0,0.13879,9e-05,12.91317]
[1776743789220,42.75,75701.75,0.0,0.13899,9e-05,12.92663]
[1776743793881,42.75,75700.75,0.0,0.13885,9e-05,12.91537]
[1776743793947,42.75,75700.75,0.0,0.13885,9e-05,12.91537]
[1776743794036,42.75,75700.75,0.0,0.13885,9e-05,12.91537]
[1776743796057,42.75,75700.32,0.0,0.13881,9e-05,12.91246]
[1776743801304,42.74,75697.08,0.0,0.1385,9e-05,12.89251]
[1776743807346,42.74,75695.02,0.0,0.13831,9e-05,12.87969]
[1776743812463,42.74,75695.74,0.0,0.13836,9e-05,12.88313]
[1776743817511,42.74,75697.96,0.0,0.13855,9e-05,12.89543]
[1776743822619,42.73,75701.84,0.0,0.13888,9e-05,12.91711]
[1776743823105,42.73,75701.84,0.0,0.13888,9e-05,12.91711]
[1776743823206,42.73,75701.04,0.0,0.1388,9e-05,12.91213]
[1776743828734,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743828783,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743828891,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743828920,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743828972,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743829006,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743829238,42.73,75702.97,0.0,0.13896,9e-05,12.92262]
[1776743829285,42.73,75702.91,0.0,0.13895,9e-05,12.92191]
[1776743831520,42.73,75713.1,0.0,0.13985,9e-05,12.98057]
[1776743836556,42.73,75711.58,0.0,0.13969,9e-05,12.97045]
[1776743842257,42.72,75711.94,0.0,0.13971,9e-05,12.97131]
[1776743842416,42.72,75711.94,0.0,0.1397,9e-05,12.9711]
[1776743842466,42.72,75711.94,0.0,0.1397,9e-05,12.9711]
[1776743843396,42.72,75711.37,0.0,0.13965,9e-05,12.96779]
[1776743843445,42.72,75711.37,0.0,0.13965,9e-05,12.96779]
[1776743843606,42.72,75711.37,0.0,0.13965,9e-05,12.96768]
[1776743845405,42.72,75711.37,0.0,0.13965,9e-05,12.96768]
[1776743845635,42.72,75712.9,0.0,0.13978,9e-05,12.97594]
[1776743847445,42.72,75712.9,0.0,0.13977,9e-05,12.97531]
[1776743848209,42.72,75710.78,0.0,0.13957,9e-05,12.9627]
[1776743853383,42.72,75708.54,0.0,0.13932,9e-05,12.94424]
[1776743855048,42.71,75705.81,0.0,0.13907,9e-05,12.92786]
[1776743855554,42.71,75704.2,0.0,0.13892,9e-05,12.91804]
[1776743855923,42.71,75705.62,0.0,0.13904,9e-05,12.92604]
[1776743861633,42.71,75705.65,0.0,0.13904,9e-05,12.92595]
[1776743861719,42.71,75705.65,0.0,0.13904,9e-05,12.92589]
[1776743865410,42.71,75703.99,0.0,0.13888,9e-05,12.91587]
[1776743865691,42.71,75703.99,0.0,0.13888,9e-05,12.91587]
[1776743865792,42.71,75705.14,0.0,0.13898,9e-05,12.92229]
[1776743869745,42.71,75704.66,0.0,0.13893,9e-05,12.91911]
[1776743869755,42.71,75704.66,0.0,0.13893,9e-05,12.91911]
[1776743869817,42.71,75704.48,0.0,0.13892,9e-05,12.91793]
[1776743874011,42.71,75703.93,0.0,0.13886,9e-05,12.914]
[1776743875797,42.7,75704.14,0.0,0.13887,9e-05,12.91492]
[1776743876272,42.7,75704.41,0.0,0.13889,9e-05,12.91643]
[1776743877850,42.7,75704.41,0.0,0.13889,9e-05,12.91637]
[1776743877858,42.7,75704.41,0.0,0.13889,9e-05,12.91637]
[1776743877948,42.7,75704.34,0.0,0.13888,9e-05,12.91572]
[1776743882957,42.7,75707.23,0.0,0.13912,9e-05,12.93124]
[1776743888922,42.7,75704.83,0.0,0.13888,9e-05,12.9157]
[1776743893956,42.69,75701.18,0.0,0.13854,9e-05,12.89326]
[1776743898991,42.69,75700.42,0.0,0.13845,9e-05,12.88759]
[1776743904026,42.69,75699.32,0.0,0.13833,9e-05,12.88005]
[1776743910068,42.68,75698.65,0.0,0.13824,9e-05,12.87428]
[1776743915104,42.68,75692.74,0.0,0.13765,9e-05,12.83368]
[1776743920139,42.67,75691.85,0.0,0.13755,9e-05,12.82721]
[1776743926181,42.67,75699.01,0.0,0.13816,9e-05,12.8669]
[1776743933310,42.66,75699.81,0.0,0.1382,9e-05,12.86957]
[1776743939272,42.66,75701.82,0.0,0.13837,9e-05,12.88055]
[1776743944308,42.66,75701.59,0.0,0.13834,9e-05,12.8786]
[1776743949343,42.66,75706.68,0.0,0.13878,9e-05,12.90748]
[1776743955104,42.66,75707.48,0.0,0.13884,9e-05,12.91144]
[1776743960421,42.65,75706.47,0.0,0.13873,9e-05,12.90425]
[1776743961251,42.65,75706.47,0.0,0.13873,9e-05,12.90425]
[1776743962978,42.65,75705.26,0.0,0.13862,9e-05,12.89704]
[1776743963032,42.65,75705.09,0.0,0.1386,9e-05,12.89587]
[1776743968477,42.65,75700.16,0.0,0.13816,9e-05,12.86716]
[1776743973514,42.65,75703.3,0.0,0.13839,9e-05,12.88013]
[1776743978546,42.65,75708.96,0.0,0.13889,9e-05,12.91279]
[1776743983661,42.65,75706.51,0.0,0.13867,9e-05,12.89839]
[1776743989708,42.65,75706.27,0.0,0.13864,9e-05,12.89688]
[1776743995668,42.65,75703.62,0.0,0.13841,9e-05,12.88134]
[1776743997860,42.65,75703.62,0.0,0.13841,9e-05,12.88134]
[1776743997871,42.65,75701.2,0.0,0.13819,9e-05,12.86726]
[1776743999863,42.65,75701.2,0.0,0.13819,9e-05,12.86725]
[1776743999942,42.65,75697.84,0.0,0.13789,9e-05,12.84775]
[1776744001140,42.65,75697.84,0.0,0.13789,9e-05,12.84775]
[1776744001516,42.65,75697.84,0.0,0.13789,9e-05,12.84775]
[1776744001199,42.65,75703.83,0.0,0.13842,9e-05,12.88252]
[1776744003310,42.65,75706.11,0.0,0.13863,9e-05,12.89579]
[1776744003923,42.65,75706.5,0.0,0.13866,9e-05,12.89805]
[1776744003988,42.65,75708.27,0.0,0.13882,9e-05,12.90832]
[1776744009674,42.65,75711.77,0.0,0.13913,9e-05,12.92886]
[1776744009708,42.65,75711.77,0.0,0.13913,9e-05,12.92886]
[1776744014807,42.65,75707.68,0.0,0.13877,9e-05,12.90503]
[1776744019842,42.65,75706.67,0.0,0.13868,9e-05,12.89894]
[1776744022841,42.65,75706.44,0.0,0.13865,9e-05,12.89751]
[1776744027902,42.65,75699.28,0.0,0.13802,9e-05,12.85586]
[1776744029266,42.65,75699.28,0.0,0.13802,9e-05,12.85586]
[1776744029922,42.65,75698.89,0.0,0.13798,9e-05,12.85363]
[1776744031970,42.65,75703.58,0.0,0.1384,9e-05,12.88086]
[1776744032035,42.65,75706.95,0.0,0.13866,9e-05,12.89582]
[1776744037971,42.64,75709.71,0.0,0.1389,9e-05,12.9115]
[1776744044082,42.64,75710.22,0.0,0.13894,9e-05,12.914]
[1776744047105,42.64,75710.37,0.0,0.13895,9e-05,12.91471]
[1776744047125,42.64,75710.37,0.0,0.13895,9e-05,12.91471]
[1776744047169,42.64,75710.54,0.0,0.13896,9e-05,12.91561]
[1776744052201,42.64,75707.92,0.0,0.13872,9e-05,12.90011]
[1776744052294,42.64,75708.93,0.0,0.13881,9e-05,12.90591]
[1776744057386,42.64,75713.62,0.0,0.13923,9e-05,12.93289]
[1776744058845,42.64,75718.85,0.0,0.13969,9e-05,12.96313]
[1776744058983,42.64,75718.85,0.0,0.13969,9e-05,12.96313]
[1776744059368,42.64,75718.85,0.0,0.13969,9e-05,12.96313]
[1776744059432,42.64,75718.85,0.0,0.13969,9e-05,12.96313]
[1776744059468,42.64,75722.33,0.0,0.14,9e-05,12.9832]
[1776744060244,42.64,75722.33,0.0,0.14,9e-05,12.9832]
[1776744060321,42.64,75722.33,0.0,0.14,9e-05,12.9832]
[1776744060325,42.64,75724.61,0.0,0.1402,9e-05,12.99635]
[1776744061530,42.64,75724.61,0.0,0.1402,9e-05,12.99635]
[1776744063318,42.64,75724.54,0.0,0.14019,9e-05,12.99583]
[1776744063395,42.64,75724.54,0.0,0.14019,9e-05,12.99583]
[1776744063431,42.64,75724.54,0.0,0.14019,9e-05,12.99583]
[1776744069203,42.64,75729.79,0.0,0.14065,9e-05,13.02554]
[1776744072413,42.64,75731.73,0.0,0.14082,9e-05,13.03641]
[1776744072434,42.64,75731.73,0.0,0.14082,9e-05,13.03641]
[1776744072444,42.64,75729.37,0.0,0.1406,9e-05,13.02248]
[1776744075335,42.63,75723.33,0.0,0.14005,9e-05,12.98686]
[1776744076569,42.63,75724.52,0.0,0.14016,9e-05,12.99366]
[1776744076579,42.63,75724.52,0.0,0.14016,9e-05,12.99366]
[1776744076586,42.63,75723.86,0.0,0.1401,9e-05,12.98974]
[1776744082292,42.63,75726.01,0.0,0.14028,9e-05,13.00159]
[1776744083505,42.63,75726.01,0.0,0.14028,9e-05,13.00159]
[1776744083542,42.63,75726.01,0.0,0.14028,9e-05,13.00159]
[1776744083602,42.63,75726.01,0.0,0.14028,9e-05,13.00159]
[1776744084667,42.63,75727.24,0.0,0.14039,9e-05,13.00842]
[1776744084674,42.63,75727.24,0.0,0.14039,9e-05,13.00842]
[1776744085934,42.63,75727.24,0.0,0.14039,9e-05,13.00842]
[1776744086375,42.63,75727.24,0.0,0.14039,9e-05,13.00842]
[1776744086491,42.63,75727.24,0.0,0.14039,9e-05,13.00842]
[1776744086579,42.63,75734.8,0.0,0.14106,9e-05,13.05207]
[1776744086703,42.63,75734.8,0.0,0.14106,9e-05,13.05207]
[1776744088468,42.63,75734.8,0.0,0.14106,9e-05,13.05194]
[1776744088492,42.63,75740.89,0.0,0.1416,9e-05,13.08727]
[1776744088771,42.63,75740.89,0.0,0.1416,9e-05,13.08727]
[1776744089380,42.63,75740.89,0.0,0.1416,9e-05,13.08727]
[1776744089423,42.63,75740.89,0.0,0.1416,9e-05,13.08727]
[1776744089448,42.63,75736.5,0.0,0.14121,9e-05,13.06158]
[1776744089878,42.63,75736.5,0.0,0.14121,9e-05,13.06158]
[1776744090532,42.63,75736.5,0.0,0.14121,9e-05,13.06158]
[1776744090540,42.63,75736.5,0.0,0.14121,9e-05,13.06158]
[1776744090633,42.63,75735.04,0.0,0.14108,9e-05,13.05304]
[1776744092301,42.63,75735.04,0.0,0.14104,9e-05,13.04845]
[1776744092828,42.63,75732.89,0.0,0.14084,9e-05,13.03595]
[1776744094801,42.63,75733.02,0.0,0.14085,9e-05,13.03677]
[1776744097358,42.63,75733.21,0.0,0.14087,9e-05,13.03793]
[1776744103085,42.63,75729.29,0.0,0.14052,9e-05,13.01536]
[1776744108481,42.63,75728.58,0.0,0.14047,9e-05,13.01156]
[1776744113480,42.63,75724.91,0.0,0.14014,9e-05,12.99046]
[1776744113517,42.63,75724.91,0.0,0.14014,9e-05,12.99046]
[1776744113585,42.63,75713.96,0.0,0.13916,9e-05,12.92677]
[1776744119140,42.63,75706.55,0.0,0.1385,9e-05,12.88389]
[1776744121412,42.63,75709.59,0.0,0.13878,9e-05,12.90166]
[1776744121480,42.63,75709.59,0.0,0.13878,9e-05,12.90166]
[1776744121568,42.63,75711.07,0.0,0.13891,9e-05,12.91029]
[1776744123763,42.63,75717.48,0.0,0.13948,9e-05,12.9477]
[1776744123857,42.63,75717.48,0.0,0.13948,9e-05,12.9477]
[1776744124870,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744124885,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744124921,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744124974,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744125137,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744125272,42.63,75718.48,0.0,0.13957,9e-05,12.95363]
[1776744125595,42.63,75718.48,0.0,0.13957,9e-05,12.95352]
[1776744127002,42.63,75717.39,0.0,0.13948,9e-05,12.9473]
[1776744127611,42.63,75716.47,0.0,0.1394,9e-05,12.94208]
[1776744132645,42.64,75717.67,0.0,0.13951,9e-05,12.94966]
[1776744134823,42.64,75717.64,0.0,0.13951,9e-05,12.94972]
[1776744134890,42.64,75717.64,0.0,0.13951,9e-05,12.94972]
[1776744135671,42.64,75715.31,0.0,0.13931,9e-05,12.9363]
[1776744136260,42.64,75715.31,0.0,0.13931,9e-05,12.9363]
[1776744136344,42.64,75715.31,0.0,0.13931,9e-05,12.9363]
[1776744136677,42.64,75713.91,0.0,0.13918,9e-05,12.92813]
[1776744138603,42.64,75713.36,0.0,0.13913,9e-05,12.92492]
[1776744138644,42.64,75713.36,0.0,0.13913,9e-05,12.92492]
[1776744138690,42.64,75711.52,0.0,0.13897,9e-05,12.91422]
[1776744140207,42.64,75710.22,0.0,0.13885,9e-05,12.90668]
[1776744140704,42.64,75707.73,0.0,0.13863,9e-05,12.89224]
[1776744145740,42.64,75706.85,0.0,0.13855,9e-05,12.88704]
[1776744150264,42.64,75705.82,0.0,0.13846,9e-05,12.88099]
[1776744150448,42.64,75705.82,0.0,0.13846,9e-05,12.88099]
[1776744151603,42.64,75698.38,0.0,0.1378,9e-05,12.83782]
[1776744151691,42.64,75689.76,0.0,0.137,9e-05,12.78325]
[1776744155702,42.64,75684.47,0.0,0.13653,9e-05,12.75271]
[1776744159736,42.64,75688.01,0.0,0.13686,9e-05,12.77413]
[1776744165881,42.64,75693.64,0.0,0.13737,9e-05,12.80764]
[1776744168274,42.64,75693.64,0.0,0.13737,9e-05,12.80764]
[1776744173940,42.64,75703.93,0.0,0.13829,9e-05,12.868]
[1776744178974,42.64,75700.29,0.0,0.13798,9e-05,12.84728]
[1776744184014,42.65,75701.52,0.0,0.13809,9e-05,12.85489]
[1776744189224,42.65,75703.74,0.0,0.1383,9e-05,12.86821]
[1776744195149,42.65,75697.03,0.0,0.13771,9e-05,12.82998]
[1776744200418,42.65,75698.82,0.0,0.13788,9e-05,12.84112]
[1776744205484,42.65,75699.58,0.0,0.13796,9e-05,12.84597]
[1776744211201,42.65,75698.91,0.0,0.13788,9e-05,12.83873]
[1776744216235,42.66,75699.94,0.0,0.13798,9e-05,12.84564]
[1776744222277,42.66,75695.79,0.0,0.13763,9e-05,12.82244]
[1776744228320,42.66,75696.7,0.0,0.13772,9e-05,12.82861]
[1776744233355,42.66,75696.78,0.0,0.13774,9e-05,12.82978]
[1776744238384,42.67,75698.2,0.0,0.13788,9e-05,12.83854]
[1776744245500,42.67,75711.34,0.0,0.13905,9e-05,12.91534]
[1776744250890,42.67,75715.97,0.0,0.13947,9e-05,12.94229]
[1776744250933,42.67,75715.97,0.0,0.13947,9e-05,12.94229]
[1776744251481,42.67,75715.59,0.0,0.13943,9e-05,12.94001]
[1776744256518,42.67,75713.62,0.0,0.13925,9e-05,12.92834]
[1776744259131,42.67,75710.75,0.0,0.13899,9e-05,12.91159]
[1776744259210,42.67,75710.75,0.0,0.13899,9e-05,12.91159]
[1776744259538,42.67,75710.27,0.0,0.13895,9e-05,12.90877]
[1776744265641,42.67,75706.82,0.0,0.13864,9e-05,12.88852]
[1776744271588,42.67,75706.03,0.0,0.13857,9e-05,12.88378]
[1776744278671,42.66,75704.94,0.0,0.13843,9e-05,12.8725]
[1776744283709,42.66,75704.69,0.0,0.1384,9e-05,12.87083]
[1776744285888,42.66,75708.51,0.0,0.13874,9e-05,12.89286]
[1776744285919,42.66,75708.51,0.0,0.13874,9e-05,12.89286]
[1776744286727,42.66,75708.51,0.0,0.13874,9e-05,12.89279]
[1776744289849,42.66,75709.33,0.0,0.13881,9e-05,12.89735]
[1776744289881,42.66,75708.78,0.0,0.13876,9e-05,12.89405]
[1776744289940,42.66,75708.78,0.0,0.13876,9e-05,12.89405]
[1776744291485,42.66,75708.78,0.0,0.13875,9e-05,12.89395]
[1776744293506,42.66,75707.49,0.0,0.13864,9e-05,12.88626]
[1776744293776,42.66,75706.95,0.0,0.13859,9e-05,12.88302]
[1776744297574,42.66,75706.51,0.0,0.13854,9e-05,12.88017]
[1776744297581,42.66,75706.51,0.0,0.13854,9e-05,12.88017]
[1776744297804,42.66,75705.91,0.0,0.13849,9e-05,12.87659]
[1776744299592,42.66,75705.65,0.0,0.13846,9e-05,12.87499]
[1776744299818,42.66,75704.87,0.0,0.13839,9e-05,12.87037]
[1776744304853,42.66,75705.03,0.0,0.1384,9e-05,12.87086]
[1776744308151,42.66,75704.56,0.0,0.13835,9e-05,12.86788]
[1776744308278,42.66,75704.56,0.0,0.13835,9e-05,12.86788]
[1776744309888,42.66,75694.5,0.0,0.13746,9e-05,12.8094]
[1776744312964,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313047,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313696,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313777,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313803,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313865,42.66,75693.29,0.0,0.13735,9e-05,12.80242]
[1776744313796,42.66,75689.59,0.0,0.13703,9e-05,12.78104]
[1776744314671,42.66,75689.59,0.0,0.13703,9e-05,12.78104]
[1776744314686,42.66,75689.59,0.0,0.13703,9e-05,12.78104]
[1776744314706,42.66,75689.59,0.0,0.13703,9e-05,12.78104]
[1776744318434,42.66,75677.44,0.0,0.13595,9e-05,12.71033]
[1776744318510,42.66,75677.44,0.0,0.13595,9e-05,12.71033]
[1776744324242,42.66,75679.41,0.0,0.13612,9e-05,12.72145]
[1776744325963,42.65,75680.46,0.0,0.13621,9e-05,12.72722]
[1776744326065,42.65,75679.35,0.0,0.13611,9e-05,12.72052]
[1776744331222,42.65,75680.6,0.0,0.1362,9e-05,12.72676]
[1776744332037,42.65,75680.6,0.0,0.13616,9e-05,12.72218]
[1776744332371,42.65,75680.6,0.0,0.13616,9e-05,12.72218]
[1776744332469,42.65,75681.17,0.0,0.13621,9e-05,12.72547]
[1776744334247,42.65,75681.17,0.0,0.13621,9e-05,12.72547]
[1776744336080,42.65,75680.67,0.0,0.13617,9e-05,12.7226]
[1776744337882,42.65,75674.76,0.0,0.13565,9e-05,12.68841]
[1776744338805,42.65,75675.24,0.0,0.13569,9e-05,12.69133]
[1776744338898,42.65,75674.6,0.0,0.13564,9e-05,12.6877]
[1776744344129,42.65,75667.7,0.0,0.13503,9e-05,12.64748]
[1776744349165,42.65,75673.44,0.0,0.13553,9e-05,12.68049]
[1776744350011,42.65,75673.44,0.0,0.13553,9e-05,12.68049]
[1776744354559,42.65,75680.35,0.0,0.13613,9e-05,12.72009]
[1776744360242,42.65,75677.43,0.0,0.13586,9e-05,12.70258]
[1776744365277,42.65,75675.52,0.0,0.13569,9e-05,12.69123]
[1776744368826,42.65,75669.39,0.0,0.13515,9e-05,12.65561]
[1776744368927,42.65,75666.71,0.0,0.13492,9e-05,12.64009]
[1776744374376,42.65,75662.7,0.0,0.13457,9e-05,12.61692]
[1776744380381,42.65,75655.63,0.0,0.13396,9e-05,12.57635]
[1776744382821,42.65,75655.48,0.0,0.13394,9e-05,12.57552]
[1776744382872,42.65,75655.48,0.0,0.13394,9e-05,12.57552]
[1776744382932,42.65,75654.81,0.0,0.13389,9e-05,12.57169]
[1776744384103,42.65,75654.81,0.0,0.13389,9e-05,12.57169]
[1776744384114,42.65,75654.81,0.0,0.13389,9e-05,12.57169]
[1776744384143,42.65,75654.81,0.0,0.13389,9e-05,12.57169]
[1776744384806,42.65,75654.81,0.0,0.13389,9e-05,12.57169]
[1776744384862,42.65,75644.53,0.0,0.133,9e-05,12.51245]
[1776744385762,42.65,75644.53,0.0,0.133,9e-05,12.51245]
[1776744386816,42.65,75644.67,0.0,0.13301,9e-05,12.51331]
[1776744391420,42.65,75649.16,0.0,0.1334,9e-05,12.53912]
[1776744391864,42.65,75649.16,0.0,0.1334,9e-05,12.53912]
[1776744391965,42.65,75650.11,0.0,0.13344,9e-05,12.53989]
[1776744392843,42.65,75659.7,0.0,0.13427,9e-05,12.59531]
[1776744393698,42.65,75659.7,0.0,0.13427,9e-05,12.59531]
[1776744393747,42.65,75659.7,0.0,0.13427,9e-05,12.59531]
[1776744393785,42.65,75663.4,0.0,0.13459,9e-05,12.61678]
[1776744395122,42.65,75663.58,0.0,0.13461,9e-05,12.61782]
[1776744395170,42.65,75663.58,0.0,0.13461,9e-05,12.61782]
[1776744395770,42.65,75663.58,0.0,0.13461,9e-05,12.61782]
[1776744395831,42.65,75663.58,0.0,0.13461,9e-05,12.61782]
[1776744395836,42.65,75663.58,0.0,0.13461,9e-05,12.61782]
[1776744395867,42.65,75664.03,0.0,0.13465,9e-05,12.62037]
[1776744396464,42.65,75664.03,0.0,0.13465,9e-05,12.62037]
[1776744396540,42.65,75664.03,0.0,0.13465,9e-05,12.62037]
[1776744396921,42.65,75664.03,0.0,0.13465,9e-05,12.62037]
[1776744396939,42.65,75664.03,0.0,0.13465,9e-05,12.62037]
[1776744396952,42.65,75664.03,0.0,0.13465,9e-05,12.62034]
[1776744397038,42.65,75664.03,0.0,0.13465,9e-05,12.62034]
[1776744398974,42.65,75664.03,0.0,0.13465,9e-05,12.62029]
[1776744399912,42.65,75664.79,0.0,0.13471,9e-05,12.62458]
[1776744400176,42.65,75664.79,0.0,0.13471,9e-05,12.62458]
[1776744401561,42.65,75663.67,0.0,0.13461,9e-05,12.61805]
[1776744403003,42.65,75663.35,0.0,0.13458,9e-05,12.6161]
[1776744403008,42.65,75663.35,0.0,0.13458,9e-05,12.6161]
[1776744403072,42.65,75663.35,0.0,0.13458,9e-05,12.6161]
[1776744403546,42.65,75662.73,0.0,0.13453,9e-05,12.61248]
[1776744405015,42.65,75662.73,0.0,0.13453,9e-05,12.61248]
[1776744405096,42.65,75662.73,0.0,0.13453,9e-05,12.61248]
[1776744405177,42.65,75662.73,0.0,0.13453,9e-05,12.61248]
[1776744405560,42.65,75662.39,0.0,0.1345,9e-05,12.61042]
[1776744410594,42.65,75658.57,0.0,0.13416,9e-05,12.58825]
[1776744416709,42.65,75656.79,0.0,0.13401,9e-05,12.57786]
[1776744423687,42.65,75658.52,0.0,0.13415,9e-05,12.58762]
[1776744428725,42.64,75660.29,0.0,0.13431,9e-05,12.59766]
[1776744430101,42.64,75660.29,0.0,0.13431,9e-05,12.59766]
[1776744430146,42.64,75660.29,0.0,0.13431,9e-05,12.59766]
[1776744430739,42.64,75660.69,0.0,0.13434,9e-05,12.5999]
[1776744435774,42.64,75658.88,0.0,0.13418,9e-05,12.58926]
[1776744438499,42.64,75657.66,0.0,0.13407,9e-05,12.58215]
[1776744440808,42.64,75657.22,0.0,0.13403,9e-05,12.57942]
[1776744443078,42.64,75655.79,0.0,0.1339,9e-05,12.57104]
[1776744443116,42.64,75655.79,0.0,0.1339,9e-05,12.57104]
[1776744443954,42.64,75656.23,0.0,0.13394,9e-05,12.57352]
[1776744449233,42.64,75657.79,0.0,0.13407,9e-05,12.58227]
[1776744454613,42.64,75659.22,0.0,0.13415,9e-05,12.58561]
[1776744459836,42.64,75659.26,0.0,0.13415,9e-05,12.58557]
[1776744467998,42.64,75659.93,0.0,0.1342,9e-05,12.58888]
[1776744469407,42.64,75660.1,0.0,0.13422,9e-05,12.5898]
[1776744469492,42.64,75660.1,0.0,0.13422,9e-05,12.5898]
[1776744470013,42.64,75660.15,0.0,0.13422,9e-05,12.59002]
[1776744473808,42.64,75665.88,0.0,0.13472,9e-05,12.62293]
[1776744473872,42.64,75665.88,0.0,0.13472,9e-05,12.62293]
[1776744474040,42.64,75665.88,0.0,0.13471,9e-05,12.62284]
[1776744479076,42.64,75664.58,0.0,0.13459,9e-05,12.61481]
[1776744484110,42.64,75665.02,0.0,0.13462,9e-05,12.61693]
[1776744490136,42.63,75665.93,0.0,0.1347,9e-05,12.62178]
[1776744496205,42.63,75665.81,0.0,0.13468,9e-05,12.62052]
[1776744505075,42.63,75666.33,0.0,0.13472,9e-05,12.62328]
[1776744506403,42.63,75663.58,0.0,0.13448,9e-05,12.60714]
[1776744506545,42.63,75663.58,0.0,0.13448,9e-05,12.60714]
[1776744506605,42.63,75660.49,0.0,0.13421,9e-05,12.58926]
[1776744508385,42.63,75659.74,0.0,0.13414,9e-05,12.58493]
[1776744508444,42.63,75659.98,0.0,0.13416,9e-05,12.58632]
[1776744516345,42.63,75666.17,0.0,0.13466,9e-05,12.61748]
[1776744521418,42.63,75666.8,0.0,0.13471,9e-05,12.62101]
[1776744527485,42.63,75654.62,0.0,0.13365,9e-05,12.55045]
[1776744533463,42.63,75650.19,0.0,0.13327,9e-05,12.52501]
[1776744534748,42.63,75650.19,0.0,0.13327,9e-05,12.52501]
[1776744534762,42.63,75650.19,0.0,0.13327,9e-05,12.52501]
[1776744534837,42.63,75647.91,0.0,0.13307,9e-05,12.51191]
[1776744536761,42.63,75647.91,0.0,0.13307,9e-05,12.51191]
[1776744536768,42.63,75647.91,0.0,0.13307,9e-05,12.51191]
[1776744536853,42.63,75646.96,0.0,0.13299,9e-05,12.5065]
[1776744542527,42.63,75642.76,0.0,0.13263,9e-05,12.48251]
[1776744544925,42.63,75640.55,0.0,0.13244,9e-05,12.46981]
[1776744544934,42.63,75639.68,0.0,0.13237,9e-05,12.46485]
[1776744546458,42.63,75639.68,0.0,0.13237,9e-05,12.46489]
[1776744546519,42.63,75639.68,0.0,0.13237,9e-05,12.46489]
[1776744546916,42.63,75639.68,0.0,0.13237,9e-05,12.46489]
[1776744547017,42.63,75648.22,0.0,0.13311,9e-05,12.5142]
[1776744552596,42.63,75652.37,0.0,0.13346,9e-05,12.53797]
[1776744557704,42.63,75651.42,0.0,0.13338,9e-05,12.53232]
[1776744566695,42.63,75652.0,0.0,0.13343,9e-05,12.53543]
[1776744571731,42.63,75643.24,0.0,0.13263,9e-05,12.48028]
[1776744576765,42.63,75637.96,0.0,0.13217,9e-05,12.45005]
[1776744579387,42.63,75637.17,0.0,0.13211,9e-05,12.44566]
[1776744579787,42.63,75636.43,0.0,0.13205,9e-05,12.44147]
[1776744580859,42.63,75636.43,0.0,0.13205,9e-05,12.44147]
[1776744581132,42.63,75636.43,0.0,0.13205,9e-05,12.44147]
[1776744581173,42.63,75636.43,0.0,0.13205,9e-05,12.44147]
[1776744583037,42.63,75634.94,0.0,0.13192,9e-05,12.43304]
[1776744588850,42.63,75627.22,0.0,0.13125,9e-05,12.38806]
[1776744590835,42.63,75627.22,0.0,0.13125,9e-05,12.38806]
[1776744591661,42.63,75626.97,0.0,0.13122,9e-05,12.38649]
[1776744595303,42.63,75626.97,0.0,0.13122,9e-05,12.38635]
[1776744595905,42.63,75626.97,0.0,0.13122,9e-05,12.38635]
[1776744598146,42.63,75625.73,0.0,0.13111,9e-05,12.37893]
[1776744599320,42.63,75625.24,0.0,0.13107,9e-05,12.37596]
[1776744602881,42.63,75619.57,0.0,0.13058,9e-05,12.34313]
[1776744604450,42.63,75622.0,0.0,0.13079,9e-05,12.35705]
[1776744607959,42.63,75620.57,0.0,0.13066,9e-05,12.34864]
[1776744607989,42.63,75620.09,0.0,0.13062,9e-05,12.34583]
[1776744613020,42.63,75617.42,0.0,0.13039,9e-05,12.33026]
[1776744618124,42.63,75617.92,0.0,0.13043,9e-05,12.33296]
[1776744625107,42.63,75621.94,0.0,0.13077,9e-05,12.35569]
[1776744631149,42.62,75621.82,0.0,0.13071,9e-05,12.34993]
[1776744637191,42.62,75622.28,0.0,0.13074,9e-05,12.35208]
[1776744637979,42.62,75622.28,0.0,0.13074,9e-05,12.35208]
[1776744638199,42.62,75622.45,0.0,0.13075,9e-05,12.35297]
[1776744648338,42.62,75622.42,0.0,0.13074,9e-05,12.35192]
[1776744654311,42.62,75622.29,0.0,0.13072,9e-05,12.35063]
[1776744656518,42.62,75622.29,0.0,0.13072,9e-05,12.35063]
[1776744658269,42.62,75621.94,0.0,0.13068,9e-05,12.34832]
[1776744658458,42.62,75621.94,0.0,0.13068,9e-05,12.34832]
[1776744658533,42.62,75633.15,0.0,0.13165,9e-05,12.41301]
[1776744661907,42.62,75633.15,0.0,0.13165,9e-05,12.41306]
[1776744662005,42.62,75633.9,0.0,0.13171,9e-05,12.41745]
[1776744668068,42.62,75632.24,0.0,0.13157,9e-05,12.40798]
[1776744674227,42.62,75626.24,0.0,0.13106,9e-05,12.37363]
[1776744682954,42.62,75626.9,0.0,0.13112,9e-05,12.37788]
[1776744683182,42.62,75626.9,0.0,0.13112,9e-05,12.37788]
[1776744683219,42.62,75626.9,0.0,0.13112,9e-05,12.37788]
[1776744683217,42.62,75625.32,0.0,0.13099,9e-05,12.36902]
[1776744683517,42.62,75625.32,0.0,0.13099,9e-05,12.36902]
[1776744684786,42.62,75625.32,0.0,0.13099,9e-05,12.36902]
[1776744684884,42.62,75620.59,0.0,0.13059,9e-05,12.34176]
[1776744689974,42.62,75617.78,0.0,0.13034,9e-05,12.32527]
[1776744695601,42.62,75618.4,0.0,0.13035,9e-05,12.324]
[1776744700635,42.62,75623.37,0.0,0.13077,9e-05,12.35221]
[1776744704108,42.62,75623.68,0.0,0.13079,9e-05,12.35382]
[1776744704207,42.62,75626.73,0.0,0.13105,9e-05,12.37119]
[1776744704844,42.62,75626.73,0.0,0.13105,9e-05,12.37119]
[1776744705157,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744705480,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744705673,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744706385,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744707110,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744707113,42.62,75626.78,0.0,0.13105,9e-05,12.37136]
[1776744707191,42.62,75627.81,0.0,0.13114,9e-05,12.37704]
[1776744712724,42.61,75628.48,0.0,0.13118,9e-05,12.38007]
[1776744715202,42.61,75623.83,0.0,0.13078,9e-05,12.35315]
[1776744715300,42.61,75623.28,0.0,0.13073,9e-05,12.34988]
[1776744719591,42.61,75623.28,0.0,0.13073,9e-05,12.34947]
[1776744723174,42.61,75623.0,0.0,0.1307,9e-05,12.34755]
[1776744725071,42.61,75622.35,0.0,0.13064,9e-05,12.34362]
[1776744725765,42.61,75624.01,0.0,0.13078,9e-05,12.35308]
[1776744727124,42.61,75624.01,0.0,0.13078,9e-05,12.35297]
[1776744727305,42.61,75624.01,0.0,0.13078,9e-05,12.35297]
[1776744727324,42.61,75624.01,0.0,0.13078,9e-05,12.35297]
[1776744727318,42.61,75625.18,0.0,0.13088,9e-05,12.35961]
[1776744732322,42.61,75629.22,0.0,0.13123,9e-05,12.38296]
[1776744737719,42.61,75632.41,0.0,0.13151,9e-05,12.4017]
[1776744741601,42.61,75629.87,0.0,0.13129,9e-05,12.38735]
[1776744741610,42.61,75629.87,0.0,0.13129,9e-05,12.38735]
[1776744741930,42.61,75627.56,0.0,0.13109,9e-05,12.37412]
[1776744747683,42.61,75628.59,0.0,0.13119,9e-05,12.38039]
[1776744747971,42.61,75628.33,0.0,0.13117,9e-05,12.37898]
[1776744749711,42.61,75627.41,0.0,0.13109,9e-05,12.37373]
[1776744749984,42.61,75627.41,0.0,0.13109,9e-05,12.37378]
[1776744755020,42.62,75625.43,0.0,0.13088,9e-05,12.35808]
[1776744760055,42.62,75623.06,0.0,0.13069,9e-05,12.3448]
[1776744767104,42.62,75623.61,0.0,0.13074,9e-05,12.3485]
[1776744772138,42.62,75623.13,0.0,0.13071,9e-05,12.3461]
[1776744772864,42.62,75623.13,0.0,0.13071,9e-05,12.3461]
[1776744778181,42.62,75623.05,0.0,0.13071,9e-05,12.34606]
[1776744783217,42.62,75622.6,0.0,0.13067,9e-05,12.34379]
[1776744788253,42.62,75622.79,0.0,0.13069,9e-05,12.34525]
[1776744793031,42.62,75621.94,0.0,0.13063,9e-05,12.34064]
[1776744793322,42.62,75621.94,0.0,0.13063,9e-05,12.34064]
[1776744793382,42.62,75621.94,0.0,0.13063,9e-05,12.34064]
[1776744793972,42.62,75621.49,0.0,0.13059,9e-05,12.33812]
[1776744794294,42.62,75621.23,0.0,0.13057,9e-05,12.3367]
[1776744795703,42.62,75620.18,0.0,0.13048,9e-05,12.33055]
[1776744802351,42.62,75616.04,0.0,0.13011,9e-05,12.3062]
[1776744809400,42.62,75618.42,0.0,0.13031,9e-05,12.31941]
[1776744812092,42.62,75618.69,0.0,0.13033,9e-05,12.32097]
[1776744812130,42.62,75618.69,0.0,0.13033,9e-05,12.32097]
[1776744812421,42.62,75618.69,0.0,0.13029,9e-05,12.31619]
[1776744818462,42.62,75619.38,0.0,0.13034,9e-05,12.31974]
[1776744823497,42.62,75620.1,0.0,0.1304,9e-05,12.32355]
[1776744829612,42.62,75619.81,0.0,0.13037,9e-05,12.32149]
[1776744835585,42.62,75620.76,0.0,0.13045,9e-05,12.32665]
[1776744840622,42.61,75621.03,0.0,0.13046,9e-05,12.32794]
[1776744844339,42.61,75621.0,0.0,0.13046,9e-05,12.32761]
[1776744844419,42.61,75616.32,0.0,0.13006,9e-05,12.30062]
[1776744845663,42.61,75616.32,0.0,0.13006,9e-05,12.30062]
[1776744845701,42.61,75616.32,0.0,0.13006,9e-05,12.30062]
[1776744851315,42.61,75613.0,0.0,0.12978,9e-05,12.28161]
[1776744851678,42.61,75614.07,0.0,0.12987,9e-05,12.28785]
[1776744851763,42.61,75614.07,0.0,0.12987,9e-05,12.28785]
[1776744852911,42.61,75619.3,0.0,0.13032,9e-05,12.31795]
[1776744857548,42.61,75630.65,0.0,0.13129,9e-05,12.38331]
[1776744862553,42.61,75631.22,0.0,0.13133,9e-05,12.38621]
[1776744869892,42.62,75633.3,0.0,0.13153,9e-05,12.39951]
[1776744875626,42.62,75633.3,0.0,0.1315,9e-05,12.39541]
[1776744879499,42.62,75637.26,0.0,0.13184,9e-05,12.41846]
[1776744879515,42.62,75637.26,0.0,0.13184,9e-05,12.41846]
[1776744879963,42.62,75641.52,0.0,0.13222,9e-05,12.44348]
[1776744885300,42.62,75644.09,0.0,0.13245,9e-05,12.4587]
[1776744885312,42.62,75644.09,0.0,0.13245,9e-05,12.4587]
[1776744885434,42.62,75644.09,0.0,0.13245,9e-05,12.4587]
[1776744885482,42.62,75637.79,0.0,0.1319,9e-05,12.42248]
[1776744886144,42.62,75637.79,0.0,0.1319,9e-05,12.42248]
[1776744886200,42.62,75637.79,0.0,0.1319,9e-05,12.42248]
[1776744886271,42.62,75635.25,0.0,0.13169,9e-05,12.40796]
[1776744887000,42.62,75635.25,0.0,0.13169,9e-05,12.40796]
[1776744887054,42.62,75635.25,0.0,0.13169,9e-05,12.40796]
[1776744887154,42.62,75634.02,0.0,0.13158,9e-05,12.40079]
[1776744888193,42.62,75634.02,0.0,0.13158,9e-05,12.40079]
[1776744888240,42.62,75634.02,0.0,0.13158,9e-05,12.40079]
[1776744888258,42.62,75633.49,0.0,0.13153,9e-05,12.39767]
[1776744889176,42.62,75633.49,0.0,0.13153,9e-05,12.39767]
[1776744890607,42.62,75632.78,0.0,0.13147,9e-05,12.39347]
[1776744890666,42.62,75632.78,0.0,0.13147,9e-05,12.39347]
[1776744890975,42.62,75632.78,0.0,0.13147,9e-05,12.39342]
[1776744892101,42.62,75632.78,0.0,0.13147,9e-05,12.39342]
[1776744892145,42.62,75632.78,0.0,0.13147,9e-05,12.39342]
[1776744892186,42.62,75631.53,0.0,0.13136,9e-05,12.38616]
[1776744894915,42.62,75630.43,0.0,0.13127,9e-05,12.37974]
[1776744894980,42.62,75630.43,0.0,0.13127,9e-05,12.37974]
[1776744895449,42.62,75629.88,0.0,0.13122,9e-05,12.37654]
[1776744896354,42.62,75610.91,0.0,0.12959,9e-05,12.26731]
[1776744898032,42.62,75601.23,0.0,0.12876,8e-05,12.21131]
[1776744899107,42.62,75601.23,0.0,0.12876,8e-05,12.21131]
[1776744899151,42.62,75601.23,0.0,0.12876,8e-05,12.21131]
[1776744899196,42.62,75601.23,0.0,0.12876,8e-05,12.21131]
[1776744899295,42.62,75601.87,0.0,0.12882,8e-05,12.21495]
[1776744900834,42.62,75602.3,0.0,0.12885,8e-05,12.2174]
[1776744901065,42.62,75602.3,0.0,0.12885,8e-05,12.21738]
[1776744904467,42.62,75615.88,0.0,0.13002,9e-05,12.29581]
[1776744910183,42.62,75620.91,0.0,0.13046,9e-05,12.3255]
[1776744911225,42.62,75620.91,0.0,0.13046,9e-05,12.3255]
[1776744911278,42.62,75621.92,0.0,0.13055,9e-05,12.33142]
[1776744917425,42.62,75625.03,0.0,0.13082,9e-05,12.34978]
[1776744921927,42.62,75625.81,0.0,0.13089,9e-05,12.35455]
[1776744921981,42.62,75625.81,0.0,0.13089,9e-05,12.35455]
[1776744923422,42.62,75625.81,0.0,0.13089,9e-05,12.35469]
[1776744923504,42.62,75637.79,0.0,0.13192,9e-05,12.42379]
[1776744924809,42.62,75637.79,0.0,0.13192,9e-05,12.42378]
[1776744930524,42.62,75635.98,0.0,0.13177,9e-05,12.41315]
[1776744936314,42.62,75634.51,0.0,0.13159,9e-05,12.39983]
[1776744938174,42.62,75633.95,0.0,0.13155,9e-05,12.39655]
[1776744938331,42.62,75633.42,0.0,0.1315,9e-05,12.39346]
[1776744939457,42.62,75633.42,0.0,0.1315,9e-05,12.39346]
[1776744939545,42.62,75642.26,0.0,0.13226,9e-05,12.44438]
[1776744942421,42.62,75653.62,0.0,0.13325,9e-05,12.51]
[1776744948400,42.62,75655.99,0.0,0.13345,9e-05,12.52387]
[1776744955449,42.62,75657.68,0.0,0.13361,9e-05,12.53391]
[1776744960536,42.63,75658.16,0.0,0.13365,9e-05,12.53689]
[1776744966366,42.63,75659.66,0.0,0.13378,9e-05,12.54577]
[1776744966530,42.63,75655.12,0.0,0.13339,9e-05,12.51958]
[1776744967768,42.63,75648.63,0.0,0.13283,9e-05,12.48217]
[1776744967968,42.63,75648.63,0.0,0.13283,9e-05,12.48217]
[1776744968719,42.63,75646.86,0.0,0.13267,9e-05,12.47185]
[1776744974582,42.62,75640.31,0.0,0.1321,9e-05,12.43356]
[1776744976427,42.62,75640.75,0.0,0.13214,9e-05,12.43601]
[1776744982282,42.62,75637.24,0.0,0.13183,9e-05,12.41533]
[1776744982524,42.62,75637.24,0.0,0.13183,9e-05,12.41533]
[1776744982590,42.62,75636.69,0.0,0.13178,9e-05,12.41198]
[1776744984125,42.62,75636.69,0.0,0.13178,9e-05,12.41198]
[1776744984186,42.62,75636.69,0.0,0.13178,9e-05,12.41198]
[1776744984288,42.62,75630.69,0.0,0.13126,9e-05,12.37725]
[1776744989931,42.62,75628.62,0.0,0.13108,9e-05,12.36516]
[1776744995909,42.62,75628.34,0.0,0.13101,9e-05,12.35873]
[1776744997090,42.62,75624.74,0.0,0.1307,9e-05,12.33792]
[1776744997137,42.62,75624.74,0.0,0.1307,9e-05,12.33792]
[1776744997201,42.62,75617.53,0.0,0.13008,9e-05,12.29639]
[1776744998249,42.62,75617.53,0.0,0.13008,9e-05,12.29639]
[1776745003223,42.62,75616.96,0.0,0.13004,9e-05,12.2933]
[1776745003292,42.62,75616.96,0.0,0.13004,9e-05,12.2933]
[1776745009222,42.62,75625.71,0.0,0.13079,9e-05,12.34372]
[1776745011516,42.62,75625.78,0.0,0.13079,9e-05,12.34407]
[1776745016878,42.62,75625.4,0.0,0.13076,9e-05,12.34175]
[1776745021034,42.62,75625.6,0.0,0.13077,9e-05,12.34289]
[1776745021995,42.62,75624.51,0.0,0.13068,9e-05,12.33651]
[1776745027070,42.62,75624.38,0.0,0.13067,9e-05,12.33565]
[1776745032990,42.62,75623.89,0.0,0.13062,9e-05,12.33271]
[1776745038028,42.62,75623.44,0.0,0.13058,9e-05,12.33001]
[1776745043064,42.62,75621.22,0.0,0.13039,9e-05,12.31717]
[1776745049113,42.62,75621.61,0.0,0.13042,9e-05,12.31941]
[1776745051985,42.62,75621.67,0.0,0.13039,9e-05,12.31518]
[1776745052027,42.62,75621.67,0.0,0.13039,9e-05,12.31518]
[1776745053286,42.62,75621.67,0.0,0.13039,9e-05,12.31517]
[1776745053342,42.62,75621.67,0.0,0.13039,9e-05,12.31517]
[1776745054875,42.62,75613.47,0.0,0.12969,9e-05,12.26801]
[1776745054926,42.62,75613.47,0.0,0.12969,9e-05,12.26801]
[1776745060268,42.62,75617.56,0.0,0.13004,9e-05,12.2918]
[1776745066234,42.62,75619.1,0.0,0.13018,9e-05,12.30121]
[1776745071311,42.62,75621.87,0.0,0.13043,9e-05,12.31761]
[1776745072232,42.62,75621.87,0.0,0.13043,9e-05,12.31761]
[1776745072272,42.62,75621.87,0.0,0.13043,9e-05,12.31761]
[1776745078318,42.62,75634.4,0.0,0.13151,9e-05,12.39006]
[1776745083352,42.62,75639.11,0.0,0.13191,9e-05,12.41717]
[1776745088076,42.62,75638.9,0.0,0.13189,9e-05,12.41589]
[1776745088232,42.62,75638.9,0.0,0.13189,9e-05,12.41589]
[1776745091705,42.62,75625.28,0.0,0.13072,9e-05,12.33745]
[1776745093294,42.62,75625.28,0.0,0.13072,9e-05,12.33755]
[1776745093423,42.62,75624.16,0.0,0.13063,9e-05,12.33122]
[1776745098457,42.63,75617.35,0.0,0.13006,9e-05,12.29284]
[1776745100456,42.63,75617.93,0.0,0.13011,9e-05,12.29637]
[1776745100554,42.63,75620.89,0.0,0.13037,9e-05,12.31359]
[1776745106515,42.63,75626.16,0.0,0.13083,9e-05,12.34488]
[1776745111623,42.63,75627.17,0.0,0.13089,9e-05,12.34676]
[1776745117593,42.63,75627.67,0.0,0.13094,9e-05,12.35044]
[1776745122627,42.64,75627.33,0.0,0.13093,9e-05,12.34919]
[1776745124659,42.64,75629.77,0.0,0.13114,9e-05,12.36339]
[1776745130683,42.64,75623.79,0.0,0.13064,9e-05,12.32985]
[1776745131438,42.64,75623.79,0.0,0.13064,9e-05,12.32985]
[1776745131964,42.64,75624.56,0.0,0.13071,9e-05,12.33445]
[1776745132073,42.64,75624.56,0.0,0.13071,9e-05,12.33445]
[1776745132146,42.64,75624.56,0.0,0.13071,9e-05,12.33445]
[1776745132699,42.64,75627.83,0.0,0.13099,9e-05,12.35343]
[1776745134128,42.64,75635.98,0.0,0.13169,9e-05,12.40051]
[1776745134173,42.64,75635.98,0.0,0.13169,9e-05,12.40051]
[1776745134713,42.64,75639.45,0.0,0.13199,9e-05,12.42059]
[1776745134971,42.64,75639.45,0.0,0.13199,9e-05,12.42059]
[1776745135071,42.64,75639.45,0.0,0.13199,9e-05,12.42059]
[1776745137675,42.64,75639.45,0.0,0.132,9e-05,12.42066]
[1776745138139,42.64,75639.45,0.0,0.132,9e-05,12.42092]
[1776745141408,42.64,75634.95,0.0,0.13162,9e-05,12.39576]
[1776745141429,42.64,75634.95,0.0,0.13162,9e-05,12.39576]
[1776745141765,42.64,75636.24,0.0,0.13174,9e-05,12.40347]
[1776745143040,42.64,75640.79,0.0,0.13213,9e-05,12.42995]
[1776745143782,42.64,75650.79,0.0,0.133,9e-05,12.48785]
[1776745147154,42.65,75651.65,0.0,0.13308,9e-05,12.49309]
[1776745147193,42.65,75651.2,0.0,0.13305,9e-05,12.49076]
[1776745152686,42.65,75647.37,0.0,0.13272,9e-05,12.46907]
[1776745158886,42.65,75642.97,0.0,0.13236,9e-05,12.44491]
[1776745163920,42.65,75639.77,0.0,0.1321,9e-05,12.4272]
[1776745168958,42.65,75636.62,0.0,0.13183,9e-05,12.40975]
[1776745175001,42.66,75633.99,0.0,0.13158,9e-05,12.39085]
[1776745180037,42.66,75627.01,0.0,0.13099,9e-05,12.35146]
[1776745185073,42.66,75627.33,0.0,0.13103,9e-05,12.35415]
[1776745190107,42.66,75628.31,0.0,0.13113,9e-05,12.36057]
[1776745195135,42.66,75627.13,0.0,0.13103,9e-05,12.35422]
[1776745195521,42.66,75627.13,0.0,0.13103,9e-05,12.35422]
[1776745195613,42.66,75627.13,0.0,0.13103,9e-05,12.35422]
[1776745195815,42.67,75609.74,0.0,0.12955,9e-05,12.25468]
[1776745195972,42.67,75609.74,0.0,0.12955,9e-05,12.25468]
[1776745195992,42.67,75609.74,0.0,0.12955,9e-05,12.25468]
[1776745196552,42.67,75591.8,0.0,0.12804,8e-05,12.15198]
[1776745198094,42.67,75591.8,0.0,0.12804,8e-05,12.15198]
[1776745198595,42.67,75591.8,0.0,0.12804,8e-05,12.15198]
[1776745199996,42.67,75585.36,0.0,0.1275,8e-05,12.11557]
[1776745203171,42.67,75592.97,0.0,0.12817,8e-05,12.16092]
[1776745204384,42.67,75595.46,0.0,0.12838,8e-05,12.1752]
[1776745204440,42.67,75601.11,0.0,0.12886,8e-05,12.20784]
[1776745206220,42.67,75611.73,0.0,0.12978,9e-05,12.26975]
[1776745210081,42.68,75620.12,0.0,0.1305,9e-05,12.31851]
[1776745210764,42.68,75620.12,0.0,0.1305,9e-05,12.31851]
[1776745210833,42.68,75629.67,0.0,0.13133,9e-05,12.37395]
[1776745212052,42.68,75629.67,0.0,0.13133,9e-05,12.37395]
[1776745212332,42.68,75628.63,0.0,0.13125,9e-05,12.36837]
[1776745217721,42.68,75627.79,0.0,0.13119,9e-05,12.36415]
[1776745223339,42.68,75627.25,0.0,0.13116,9e-05,12.36259]
[1776745228375,42.69,75628.93,0.0,0.13132,9e-05,12.37338]
[1776745233429,42.69,75628.84,0.0,0.1313,9e-05,12.36952]
[1776745238451,42.69,75632.92,0.0,0.13166,9e-05,12.39382]
[1776745243486,42.7,75633.0,0.0,0.13168,9e-05,12.39538]
[1776745248521,42.7,75633.19,0.0,0.13171,9e-05,12.39719]
[1776745249318,42.7,75633.19,0.0,0.13171,9e-05,12.39719]
[1776745249414,42.7,75633.19,0.0,0.13171,9e-05,12.39719]
[1776745249528,42.7,75633.41,0.0,0.13174,9e-05,12.3988]
[1776745254563,42.7,75628.09,0.0,0.13129,9e-05,12.36924]
[1776745255833,42.7,75628.09,0.0,0.13129,9e-05,12.36924]
[1776745256577,42.7,75628.05,0.0,0.1313,9e-05,12.36948]
[1776745261787,42.71,75628.31,0.0,0.13134,9e-05,12.37221]
[1776745264633,42.71,75614.16,0.0,0.13015,9e-05,12.29215]
[1776745267843,42.71,75615.55,0.0,0.13027,9e-05,12.30051]
[1776745270235,42.71,75618.28,0.0,0.13053,9e-05,12.3177]
[1776745275712,42.72,75621.6,0.0,0.13084,9e-05,12.33845]
[1776745279162,42.72,75621.12,0.0,0.13081,9e-05,12.3367]
[1776745279229,42.72,75621.12,0.0,0.13081,9e-05,12.3367]
[1776745283902,42.72,75620.38,0.0,0.13076,9e-05,12.33317]
[1776745283959,42.72,75620.38,0.0,0.13076,9e-05,12.33353]
[1776745289808,42.73,75618.98,0.0,0.13066,9e-05,12.32644]
[1776745294843,42.73,75618.36,0.0,0.13058,9e-05,12.31939]
[1776745302970,42.73,75616.88,0.0,0.13048,9e-05,12.31268]
[1776745309949,42.74,75613.31,0.0,0.1302,9e-05,12.29376]
[1776745315990,42.74,75615.53,0.0,0.13041,9e-05,12.30778]
[1776745322034,42.75,75619.07,0.0,0.13074,9e-05,12.32946]
[1776745327400,42.75,75616.79,0.0,0.13055,9e-05,12.31716]
[1776745333180,42.75,75615.08,0.0,0.13043,9e-05,12.30853]
[1776745343250,42.76,75614.97,0.0,0.13044,9e-05,12.30963]
[1776745344407,42.76,75614.97,0.0,0.13044,9e-05,12.30963]
[1776745346427,42.76,75614.43,0.0,0.1304,9e-05,12.30704]
[1776745351243,42.76,75614.63,0.0,0.13039,9e-05,12.30443]
[1776745356278,42.76,75614.2,0.0,0.13037,9e-05,12.30277]
[1776745361313,42.77,75616.47,0.0,0.13058,9e-05,12.31718]
[1776745366347,42.77,75619.95,0.0,0.13091,9e-05,12.33886]
[1776745372031,42.77,75620.31,0.0,0.13096,9e-05,12.34193]
[1776745372092,42.77,75620.35,0.0,0.13096,9e-05,12.34249]
[1776745372459,42.77,75620.35,0.0,0.13096,9e-05,12.34249]
[1776745372465,42.77,75620.35,0.0,0.13096,9e-05,12.34249]
[1776745372547,42.77,75621.16,0.0,0.13104,9e-05,12.34747]
[1776745381453,42.78,75624.24,0.0,0.13134,9e-05,12.36789]
[1776745386489,42.79,75623.79,0.0,0.13133,9e-05,12.36684]
[1776745390832,42.79,75622.43,0.0,0.13123,9e-05,12.35994]
[1776745390870,42.79,75622.39,0.0,0.13123,9e-05,12.36032]
[1776745392484,42.79,75622.39,0.0,0.13123,9e-05,12.36032]
[1776745392585,42.79,75618.25,0.0,0.13088,9e-05,12.33687]
[1776745397653,42.79,75620.0,0.0,0.13105,9e-05,12.34818]
[1776745397968,42.79,75620.0,0.0,0.13105,9e-05,12.34818]
[1776745398008,42.79,75620.0,0.0,0.13105,9e-05,12.34818]
[1776745398096,42.8,75619.86,0.0,0.13105,9e-05,12.34801]
[1776745403677,42.8,75622.78,0.0,0.13133,9e-05,12.36666]
[1776745409947,42.8,75623.47,0.0,0.13141,9e-05,12.37215]
[1776745415694,42.81,75619.86,0.0,0.1311,9e-05,12.34912]
[1776745420543,42.82,75622.12,0.0,0.13132,9e-05,12.36381]
[1776745420567,42.82,75622.12,0.0,0.13132,9e-05,12.36381]
[1776745420600,42.82,75622.12,0.0,0.13132,9e-05,12.36381]
[1776745420675,42.82,75622.12,0.0,0.13132,9e-05,12.36381]
[1776745420740,42.82,75622.12,0.0,0.13132,9e-05,12.36381]
[1776745421761,42.82,75632.44,0.0,0.13221,9e-05,12.42336]
[1776745422396,42.82,75632.44,0.0,0.13221,9e-05,12.42336]
[1776745422695,42.82,75632.44,0.0,0.13221,9e-05,12.42336]
[1776745422876,42.82,75632.44,0.0,0.13221,9e-05,12.42336]
[1776745424973,42.82,75643.46,0.0,0.13318,9e-05,12.48776]
[1776745430800,42.83,75646.29,0.0,0.13346,9e-05,12.50647]
[1776745432902,42.83,75647.07,0.0,0.13353,9e-05,12.51125]
[1776745433585,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745434097,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745434720,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745434803,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745435043,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745435082,42.83,75647.43,0.0,0.13357,9e-05,12.51361]
[1776745435291,42.83,75647.43,0.0,0.13357,9e-05,12.51403]
[1776745437083,42.83,75647.43,0.0,0.13358,9e-05,12.51409]
[1776745447920,42.84,75646.42,0.0,0.13354,9e-05,12.51146]
[1776745450157,42.84,75646.42,0.0,0.13354,9e-05,12.51146]
[1776745453208,42.84,75642.38,0.0,0.13321,9e-05,12.4895]
[1776745454873,42.84,75641.89,0.0,0.13316,9e-05,12.48668]
[1776745461010,42.85,75641.29,0.0,0.13315,9e-05,12.48544]
[1776745465691,42.85,75641.08,0.0,0.13314,9e-05,12.48507]
[1776745470795,42.85,75640.52,0.0,0.13312,9e-05,12.48335]
[1776745476115,42.86,75638.46,0.0,0.13292,9e-05,12.46842]
[1776745481150,42.86,75640.65,0.0,0.13313,9e-05,12.48246]
[1776745483113,42.86,75640.65,0.0,0.13313,9e-05,12.48246]
[1776745492878,42.87,75644.58,0.0,0.1335,9e-05,12.50665]
[1776745498270,42.87,75640.29,0.0,0.13317,9e-05,12.48464]
[1776745503305,42.88,75639.6,0.0,0.13313,9e-05,12.48206]
[1776745508343,42.88,75633.97,0.0,0.13266,9e-05,12.45048]
[1776745513378,42.88,75634.79,0.0,0.13274,9e-05,12.45615]
[1776745518413,42.88,75633.55,0.0,0.13265,9e-05,12.44988]
[1776745524521,42.89,75633.67,0.0,0.13268,9e-05,12.45192]
[1776745530497,42.89,75634.06,0.0,0.13273,9e-05,12.45559]
[1776745535531,42.9,75635.13,0.0,0.13281,9e-05,12.45894]
[1776745541955,42.9,75635.45,0.0,0.13286,9e-05,12.46213]
[1776745547032,42.9,75636.25,0.0,0.13294,9e-05,12.46753]
[1776745553658,42.9,75638.17,0.0,0.13313,9e-05,12.47979]
[1776745559206,42.91,75638.29,0.0,0.13315,9e-05,12.48106]
[1776745567533,42.91,75639.47,0.0,0.13327,9e-05,12.48933]
[1776745568762,42.91,75650.23,0.0,0.13421,9e-05,12.55162]
[1776745573801,42.92,75649.87,0.0,0.1342,9e-05,12.5509]
[1776745576286,42.92,75650.21,0.0,0.13424,9e-05,12.55335]
[1776745581857,42.92,75648.35,0.0,0.1341,9e-05,12.54408]
[1776745586119,42.92,75648.1,0.0,0.13409,9e-05,12.54353]
[1776745591926,42.93,75646.73,0.0,0.13396,9e-05,12.53256]
[1776745596985,42.93,75646.54,0.0,0.13395,9e-05,12.53228]
[1776745601996,42.93,75647.11,0.0,0.13402,9e-05,12.53679]
[1776745607033,42.93,75646.27,0.0,0.13396,9e-05,12.53262]
[1776745613182,42.93,75646.01,0.0,0.13394,9e-05,12.53126]
[1776745618278,42.94,75645.22,0.0,0.13387,9e-05,12.52693]
[1776745623237,42.94,75642.23,0.0,0.13362,9e-05,12.50977]
[1776745630612,42.94,75647.96,0.0,0.13413,9e-05,12.54393]
[1776745631431,42.94,75653.19,0.0,0.13459,9e-05,12.57395]
[1776745635358,42.94,75658.93,0.0,0.13511,9e-05,12.60841]
[1776745640319,42.94,75659.08,0.0,0.13513,9e-05,12.60979]
[1776745640670,42.95,75662.98,0.0,0.13548,9e-05,12.63268]
[1776745640829,42.95,75662.98,0.0,0.13548,9e-05,12.63268]
[1776745640923,42.95,75662.98,0.0,0.13548,9e-05,12.63268]
[1776745640987,42.95,75662.98,0.0,0.13548,9e-05,12.63268]
[1776745641274,42.95,75674.05,0.0,0.13645,9e-05,12.69666]
[1776745642281,42.95,75686.86,0.0,0.13758,9e-05,12.77042]
[1776745643410,42.95,75688.37,0.0,0.13771,9e-05,12.77914]
[1776745643881,42.95,75688.37,0.0,0.13771,9e-05,12.77914]
[1776745645874,42.95,75696.16,0.0,0.1384,9e-05,12.8241]
[1776745646309,42.95,75700.7,0.0,0.13881,9e-05,12.85029]
[1776745649949,42.95,75703.36,0.0,0.13904,9e-05,12.86562]
[1776745650036,42.95,75703.62,0.0,0.13907,9e-05,12.8671]
[1776745655445,42.95,75701.2,0.0,0.13881,9e-05,12.84828]
[1776745661415,42.94,75704.89,0.0,0.13913,9e-05,12.86905]
[1776745666450,42.94,75702.76,0.0,0.13893,9e-05,12.85643]
[1776745672025,42.94,75703.7,0.0,0.13901,9e-05,12.86158]
[1776745677529,42.94,75707.85,0.0,0.13937,9e-05,12.88494]
[1776745682563,42.94,75707.7,0.0,0.13935,9e-05,12.88367]
[1776745684517,42.94,75707.88,0.0,0.13937,9e-05,12.88462]
[1776745686891,42.94,75692.1,0.0,0.13796,9e-05,12.79357]
[1776745687009,42.94,75692.1,0.0,0.13796,9e-05,12.79357]
[1776745687077,42.94,75692.1,0.0,0.13796,9e-05,12.79357]
[1776745687099,42.94,75691.89,0.0,0.13795,9e-05,12.7924]
[1776745688879,42.94,75691.89,0.0,0.13795,9e-05,12.79244]
[1776745688970,42.94,75682.76,0.0,0.13714,9e-05,12.73998]
[1776745695149,42.94,75687.18,0.0,0.13754,9e-05,12.76601]
[1776745700929,42.94,75678.57,0.0,0.1368,9e-05,12.71744]
[1776745704420,42.95,75679.13,0.0,0.13686,9e-05,12.72106]
[1776745704723,42.95,75679.13,0.0,0.13686,9e-05,12.72106]
[1776745709709,42.95,75673.59,0.0,0.13639,9e-05,12.69045]
[1776745709811,42.95,75666.82,0.0,0.1358,9e-05,12.6519]
[1776745715874,42.95,75667.03,0.0,0.13579,9e-05,12.64921]
[1776745721839,42.95,75665.59,0.0,0.13567,9e-05,12.64152]
[1776745722824,42.95,75665.59,0.0,0.13567,9e-05,12.64152]
[1776745728889,42.96,75653.72,0.0,0.13465,9e-05,12.57407]
[1776745733926,42.96,75652.8,0.0,0.13458,9e-05,12.56946]
[1776745739969,42.96,75652.39,0.0,0.13456,9e-05,12.56821]
[1776745745003,42.96,75650.03,0.0,0.13436,9e-05,12.55488]
[1776745750040,42.96,75650.26,0.0,0.13438,9e-05,12.55622]
[1776745755078,42.96,75650.14,0.0,0.13438,9e-05,12.55584]
[1776745757972,42.96,75650.19,0.0,0.13438,9e-05,12.55633]
[1776745761162,42.96,75651.05,0.0,0.13446,9e-05,12.56153]
[1776745767160,42.96,75648.04,0.0,0.13421,9e-05,12.54493]
[1776745773203,42.97,75646.92,0.0,0.13408,9e-05,12.5344]
[1776745779245,42.97,75646.19,0.0,0.13402,9e-05,12.53041]
[1776745784280,42.97,75640.88,0.0,0.13356,9e-05,12.49977]
[1776745790322,42.97,75640.56,0.0,0.13353,9e-05,12.49779]
[1776745795438,42.97,75640.72,0.0,0.13354,9e-05,12.49851]
[1776745796674,42.97,75640.45,0.0,0.13352,9e-05,12.49694]
[1776745796969,42.97,75640.45,0.0,0.13352,9e-05,12.49694]
[1776745797316,42.97,75640.45,0.0,0.13352,9e-05,12.49694]
[1776745797453,42.97,75640.45,0.0,0.13351,9e-05,12.49687]
[1776745797661,42.97,75640.45,0.0,0.13351,9e-05,12.49687]
[1776745798128,42.97,75640.45,0.0,0.13351,9e-05,12.49687]
[1776745798459,42.97,75620.43,0.0,0.13179,9e-05,12.3823]
[1776745804037,42.97,75621.43,0.0,0.13188,9e-05,12.38842]
[1776745804058,42.97,75621.43,0.0,0.13188,9e-05,12.38842]
[1776745804336,42.97,75621.43,0.0,0.13188,9e-05,12.38842]
[1776745804432,42.97,75621.43,0.0,0.13188,9e-05,12.38842]
[1776745804481,42.97,75621.43,0.0,0.13188,9e-05,12.38842]
[1776745804946,42.97,75622.02,0.0,0.13194,9e-05,12.39196]
[1776745805001,42.97,75622.02,0.0,0.13194,9e-05,12.39196]
[1776745805083,42.97,75622.02,0.0,0.13194,9e-05,12.39196]
[1776745805355,42.97,75625.4,0.0,0.13223,9e-05,12.4113]
[1776745806139,42.97,75635.29,0.0,0.13308,9e-05,12.46798]
[1776745808151,42.97,75635.29,0.0,0.13308,9e-05,12.46819]
[1776745808156,42.97,75636.46,0.0,0.13319,9e-05,12.47512]
[1776745813564,42.97,75638.66,0.0,0.13339,9e-05,12.48872]
[1776745818601,42.97,75641.03,0.0,0.13361,9e-05,12.50293]
[1776745823634,42.97,75643.23,0.0,0.1338,9e-05,12.51557]
[1776745828673,42.97,75643.06,0.0,0.13378,9e-05,12.51459]
[1776745836270,42.97,75645.41,0.0,0.13394,9e-05,12.52337]
[1776745841544,42.97,75645.57,0.0,0.13396,9e-05,12.52414]
[1776745846798,42.97,75648.47,0.0,0.1342,9e-05,12.54006]
[1776745852343,42.97,75648.66,0.0,0.13421,9e-05,12.54087]
[1776745858886,42.97,75653.16,0.0,0.13459,9e-05,12.5661]
[1776745863923,42.97,75654.74,0.0,0.13472,9e-05,12.57489]
[1776745868959,42.97,75656.05,0.0,0.13483,9e-05,12.58194]
[1776745873995,42.96,75656.14,0.0,0.13483,9e-05,12.58183]
[1776745879029,42.96,75654.95,0.0,0.13471,9e-05,12.57435]
[1776745884065,42.96,75654.71,0.0,0.13469,9e-05,12.57247]
[1776745890085,42.96,75654.71,0.0,0.13467,9e-05,12.57174]
[1776745894180,42.96,75665.2,0.0,0.13554,9e-05,12.62675]
[1776745896131,42.96,75665.2,0.0,0.13554,9e-05,12.62675]
[1776745902195,42.96,75665.93,0.0,0.1356,9e-05,12.6309]
[1776745907217,42.96,75662.94,0.0,0.13534,9e-05,12.61381]
[1776745908610,42.96,75662.94,0.0,0.13534,9e-05,12.61381]
[1776745912047,42.96,75661.15,0.0,0.13519,9e-05,12.60363]
[1776745912801,42.96,75661.15,0.0,0.13519,9e-05,12.60363]
[1776745920320,42.96,75661.03,0.0,0.13517,9e-05,12.60262]
[1776745927357,42.95,75659.37,0.0,0.13501,9e-05,12.59201]
[1776745932404,42.95,75649.02,0.0,0.1341,9e-05,12.53196]
[1776745936738,42.95,75646.31,0.0,0.13386,9e-05,12.51622]
[1776745936836,42.95,75646.31,0.0,0.13386,9e-05,12.51622]
[1776745937438,42.95,75644.27,0.0,0.13369,9e-05,12.50448]
[1776745937692,42.95,75644.27,0.0,0.13369,9e-05,12.50448]
[1776745937767,42.95,75644.27,0.0,0.13369,9e-05,12.50448]
[1776745937922,42.95,75644.27,0.0,0.13369,9e-05,12.50448]
[1776745937978,42.95,75644.27,0.0,0.13369,9e-05,12.50448]
[1776745939920,42.95,75641.09,0.0,0.13341,9e-05,12.48595]
[1776745939940,42.95,75640.79,0.0,0.13338,9e-05,12.48423]
[1776745945495,42.95,75636.77,0.0,0.13303,9e-05,12.46078]
[1776745950530,42.95,75637.4,0.0,0.13308,9e-05,12.46415]
[1776745955565,42.95,75635.22,0.0,0.13285,9e-05,12.44683]
[1776745960600,42.95,75631.88,0.0,0.13255,9e-05,12.4275]
[1776745965606,42.95,75632.56,0.0,0.13261,9e-05,12.43128]
[1776745973694,42.95,75634.38,0.0,0.13276,9e-05,12.4413]
[1776745977584,42.95,75635.47,0.0,0.13285,9e-05,12.44743]
[1776745977614,42.95,75635.49,0.0,0.13285,9e-05,12.44751]
[1776745979217,42.95,75635.49,0.0,0.13285,9e-05,12.44751]
[1776745979605,42.95,75635.49,0.0,0.13285,9e-05,12.44751]
[1776745979611,42.95,75635.88,0.0,0.13289,9e-05,12.44967]
[1776745984644,42.94,75642.51,0.0,0.13346,9e-05,12.48737]
[1776745989776,42.94,75638.74,0.0,0.13312,9e-05,12.46526]
[1776745994808,42.94,75637.74,0.0,0.13303,9e-05,12.45916]
[1776745999879,42.94,75639.14,0.0,0.13315,9e-05,12.46684]
[1776746005110,42.94,75639.72,0.0,0.13319,9e-05,12.46979]
[1776746010176,42.94,75639.77,0.0,0.13319,9e-05,12.46973]
[1776746015541,42.94,75634.36,0.0,0.13268,9e-05,12.43402]
[1776746020622,42.94,75636.86,0.0,0.13289,9e-05,12.44823]
[1776746021690,42.94,75646.71,0.0,0.13374,9e-05,12.50457]
[1776746027070,42.94,75640.77,0.0,0.13322,9e-05,12.47016]
[1776746033117,42.94,75635.03,0.0,0.13273,9e-05,12.43724]
[1776746038441,42.94,75630.87,0.0,0.13237,9e-05,12.41317]
[1776746043697,42.94,75632.93,0.0,0.13254,9e-05,12.42475]
[1776746048701,42.94,75633.4,0.0,0.13258,9e-05,12.42719]
[1776746053762,42.93,75633.91,0.0,0.13262,9e-05,12.42981]
[1776746056685,42.93,75633.8,0.0,0.1326,9e-05,12.42908]
[1776746056698,42.93,75633.8,0.0,0.1326,9e-05,12.42908]
[1776746060725,42.93,75634.71,0.0,0.13268,9e-05,12.43411]
[1776746060735,42.93,75634.71,0.0,0.13268,9e-05,12.43411]
[1776746060748,42.93,75634.71,0.0,0.13268,9e-05,12.43411]
[1776746060813,42.93,75634.96,0.0,0.1327,9e-05,12.43549]
[1776746062159,42.93,75634.96,0.0,0.1327,9e-05,12.43549]
[1776746062755,42.93,75634.96,0.0,0.1327,9e-05,12.43549]
[1776746063325,42.93,75635.41,0.0,0.13274,9e-05,12.43796]
[1776746068351,42.93,75635.99,0.0,0.13278,9e-05,12.44101]
[1776746072917,42.93,75636.58,0.0,0.13279,9e-05,12.43923]
[1776746073735,42.93,75632.74,0.0,0.13245,9e-05,12.41688]
[1776746078737,42.93,75632.36,0.0,0.1324,9e-05,12.41372]
[1776746080068,42.93,75626.74,0.0,0.13191,9e-05,12.38113]
[1776746080121,42.93,75626.74,0.0,0.13191,9e-05,12.38113]
[1776746080443,42.93,75626.74,0.0,0.13191,9e-05,12.38113]
[1776746085481,42.92,75627.55,0.0,0.13197,9e-05,12.38497]
[1776746091522,42.92,75627.91,0.0,0.13199,9e-05,12.38644]
[1776746096557,42.92,75634.01,0.0,0.13251,9e-05,12.42094]
[1776746097084,42.92,75634.01,0.0,0.13251,9e-05,12.42094]
[1776746097476,42.92,75634.01,0.0,0.13251,9e-05,12.42094]
[1776746097565,42.92,75633.78,0.0,0.13249,9e-05,12.41963]
[1776746098756,42.92,75614.4,0.0,0.13083,9e-05,12.30858]
[1776746100170,42.92,75614.4,0.0,0.13083,9e-05,12.30864]
[1776746100716,42.92,75614.4,0.0,0.13083,9e-05,12.30864]
[1776746100794,42.92,75614.4,0.0,0.13083,9e-05,12.30864]
[1776746101592,42.92,75616.2,0.0,0.13098,9e-05,12.31905]
[1776746105419,42.92,75621.77,0.0,0.13146,9e-05,12.35099]
[1776746105494,42.92,75622.14,0.0,0.13149,9e-05,12.35313]
[1776746108081,42.92,75622.14,0.0,0.13149,9e-05,12.35317]
[1776746113676,42.92,75630.12,0.0,0.13218,9e-05,12.39886]
[1776746116698,42.92,75639.97,0.0,0.13303,9e-05,12.4557]
[1776746118611,42.92,75640.08,0.0,0.13304,9e-05,12.45641]
[1776746118642,42.92,75640.08,0.0,0.13304,9e-05,12.45641]
[1776746118664,42.92,75640.08,0.0,0.13304,9e-05,12.45641]
[1776746118730,42.92,75640.08,0.0,0.13304,9e-05,12.45641]
[1776746118715,42.92,75643.06,0.0,0.1333,9e-05,12.47357]
[1776746119804,42.92,75643.06,0.0,0.1333,9e-05,12.47357]
[1776746119718,42.92,75643.06,0.0,0.1333,9e-05,12.47361]
[1776746119832,42.92,75643.06,0.0,0.1333,9e-05,12.47361]
[1776746125657,42.92,75650.27,0.0,0.13393,9e-05,12.5149]
[1776746126667,42.92,75649.83,0.0,0.13389,9e-05,12.51234]
[1776746127459,42.92,75650.4,0.0,0.13394,9e-05,12.51557]
[1776746129660,42.92,75664.62,0.0,0.13518,9e-05,12.59747]
[1776746135533,42.92,75673.4,0.0,0.13591,9e-05,12.64351]
[1776746141676,42.92,75673.4,0.0,0.13591,9e-05,12.64367]
[1776746148910,42.93,75677.64,0.0,0.13629,9e-05,12.66817]
[1776746154010,42.92,75680.14,0.0,0.1365,9e-05,12.68208]
[1776746154154,42.92,75680.14,0.0,0.1365,9e-05,12.68208]
[1776746155265,42.92,75683.52,0.0,0.13679,9e-05,12.70124]
[1776746155585,42.92,75688.61,0.0,0.13724,9e-05,12.73055]
[1776746155995,42.92,75688.61,0.0,0.13724,9e-05,12.73055]
[1776746156034,42.92,75688.61,0.0,0.13724,9e-05,12.73055]
[1776746159555,42.92,75696.56,0.0,0.13794,9e-05,12.77639]
[1776746159594,42.92,75696.56,0.0,0.13794,9e-05,12.77639]
[1776746165040,42.92,75700.77,0.0,0.13832,9e-05,12.80108]
[1776746168804,42.92,75704.04,0.0,0.13861,9e-05,12.81996]
[1776746168884,42.92,75704.04,0.0,0.13861,9e-05,12.81996]
[1776746170109,42.92,75707.05,0.0,0.13888,9e-05,12.83697]
[1776746170160,42.92,75709.8,0.0,0.13912,9e-05,12.85264]
[1776746176433,42.92,75713.03,0.0,0.1394,9e-05,12.87107]
[1776746181852,42.92,75710.1,0.0,0.13914,9e-05,12.854]
[1776746188205,42.92,75706.25,0.0,0.13879,9e-05,12.83172]
[1776746193241,42.92,75708.05,0.0,0.13891,9e-05,12.83744]
[1776746198276,42.92,75707.85,0.0,0.13889,9e-05,12.83618]
[1776746200623,42.92,75707.79,0.0,0.13889,9e-05,12.83581]
[1776746204672,42.92,75705.25,0.0,0.13866,9e-05,12.82111]
[1776746213876,42.92,75704.17,0.0,0.13857,9e-05,12.81489]
[1776746214804,42.92,75704.28,0.0,0.13858,9e-05,12.81555]
[1776746220565,42.92,75703.77,0.0,0.13853,9e-05,12.81267]
[1776746226474,42.92,75703.55,0.0,0.13851,9e-05,12.81149]
[1776746231507,42.92,75704.02,0.0,0.13856,9e-05,12.81421]
[1776746236543,42.92,75706.91,0.0,0.13881,9e-05,12.83079]
[1776746242585,42.92,75707.42,0.0,0.13885,9e-05,12.83347]
[1776746243202,42.92,75707.42,0.0,0.13885,9e-05,12.83347]
[1776746248908,42.92,75706.9,0.0,0.1388,9e-05,12.83024]
[1776746255676,42.92,75707.4,0.0,0.1388,9e-05,12.82804]
[1776746260712,42.92,75709.79,0.0,0.139,9e-05,12.84142]
[1776746261445,42.92,75709.79,0.0,0.139,9e-05,12.84142]
[1776746266755,42.92,75708.54,0.0,0.13889,9e-05,12.83372]
[1776746274273,42.92,75709.47,0.0,0.13896,9e-05,12.83884]
[1776746279847,42.91,75709.0,0.0,0.13891,9e-05,12.83534]
[1776746284882,42.91,75708.94,0.0,0.1389,9e-05,12.83461]
[1776746289900,42.91,75708.87,0.0,0.13889,9e-05,12.83382]
[1776746294952,42.91,75710.89,0.0,0.13906,9e-05,12.84509]
[1776746295952,42.91,75710.89,0.0,0.13906,9e-05,12.84509]
[1776746297982,42.91,75713.3,0.0,0.13927,9e-05,12.85878]
[1776746304016,42.91,75711.51,0.0,0.1391,9e-05,12.84767]
[1776746309051,42.91,75710.54,0.0,0.139,9e-05,12.8415]
[1776746314086,42.9,75708.41,0.0,0.13876,9e-05,12.82399]
[1776746319120,42.9,75706.67,0.0,0.1386,9e-05,12.81336]
[1776746324156,42.9,75707.61,0.0,0.13867,9e-05,12.81815]
[1776746329190,42.9,75708.37,0.0,0.13873,9e-05,12.82185]
[1776746334227,42.9,75711.41,0.0,0.13899,9e-05,12.83873]
[1776746339262,42.9,75710.69,0.0,0.13892,9e-05,12.83394]
[1776746344298,42.89,75708.07,0.0,0.13867,9e-05,12.8182]
[1776746350907,42.89,75702.04,0.0,0.13813,9e-05,12.78308]
[1776746352827,42.89,75703.14,0.0,0.13823,9e-05,12.78927]
[1776746352921,42.89,75703.14,0.0,0.13823,9e-05,12.78927]
[1776746353002,42.89,75703.14,0.0,0.13823,9e-05,12.78927]
[1776746353004,42.89,75704.39,0.0,0.13834,9e-05,12.79643]
[1776746354319,42.89,75704.39,0.0,0.13834,9e-05,12.79638]
[1776746354367,42.89,75704.39,0.0,0.13834,9e-05,12.79638]
[1776746354420,42.89,75698.74,0.0,0.13784,9e-05,12.76377]
[1776746358776,42.89,75700.31,0.0,0.13797,9e-05,12.77222]
[1776746358844,42.89,75700.31,0.0,0.13797,9e-05,12.77222]
[1776746358876,42.89,75700.55,0.0,0.13798,9e-05,12.77322]
[1776746361419,42.89,75686.61,0.0,0.13675,9e-05,12.69268]
[1776746366454,42.89,75688.12,0.0,0.13687,9e-05,12.70109]
[1776746371489,42.89,75688.42,0.0,0.13686,9e-05,12.69792]
[1776746376524,42.89,75695.33,0.0,0.13746,9e-05,12.7374]
[1776746381559,42.88,75695.73,0.0,0.13749,9e-05,12.73923]
[1776746386596,42.88,75695.68,0.0,0.13748,9e-05,12.73846]
[1776746387689,42.88,75695.68,0.0,0.13748,9e-05,12.73846]
[1776746387754,42.88,75695.68,0.0,0.13748,9e-05,12.73846]
[1776746387855,42.88,75694.75,0.0,0.13739,9e-05,12.73289]
[1776746393647,42.88,75697.04,0.0,0.13758,9e-05,12.74554]
[1776746398680,42.88,75698.43,0.0,0.1377,9e-05,12.75294]
[1776746403725,42.88,75694.96,0.0,0.13739,9e-05,12.73294]
[1776746405451,42.88,75693.02,0.0,0.13722,9e-05,12.72186]
[1776746405731,42.88,75692.66,0.0,0.13719,9e-05,12.71991]
[1776746410746,42.88,75692.81,0.0,0.1372,9e-05,12.72069]
[1776746415803,42.88,75693.2,0.0,0.13723,9e-05,12.72249]
[1776746420816,42.88,75694.29,0.0,0.13732,9e-05,12.7282]
[1776746426877,42.88,75694.79,0.0,0.13735,9e-05,12.7306]
[1776746431914,42.87,75695.0,0.0,0.13732,9e-05,12.72661]
[1776746436946,42.87,75696.55,0.0,0.13745,9e-05,12.73501]
[1776746441983,42.87,75695.95,0.0,0.13739,9e-05,12.73105]
[1776746447017,42.87,75695.64,0.0,0.13736,9e-05,12.72877]
[1776746452052,42.87,75694.26,0.0,0.13723,9e-05,12.72039]
[1776746458094,42.87,75696.99,0.0,0.13746,9e-05,12.73558]
[1776746463129,42.87,75696.85,0.0,0.13744,9e-05,12.73428]
[1776746468164,42.86,75696.39,0.0,0.13739,9e-05,12.73114]
[1776746471626,42.86,75695.53,0.0,0.13731,9e-05,12.72591]
[1776746472223,42.86,75695.53,0.0,0.13731,9e-05,12.72591]
[1776746473303,42.86,75691.78,0.0,0.13698,9e-05,12.70415]
[1776746473347,42.86,75691.78,0.0,0.13698,9e-05,12.70415]
[1776746474206,42.86,75690.93,0.0,0.1369,9e-05,12.6992]
[1776746475862,42.86,75687.84,0.0,0.13663,9e-05,12.68137]
[1776746476336,42.86,75688.26,0.0,0.13667,9e-05,12.68377]
[1776746480139,42.86,75688.33,0.0,0.13667,9e-05,12.6841]
[1776746485283,42.86,75689.59,0.0,0.13678,9e-05,12.69118]
[1776746491325,42.86,75691.78,0.0,0.13693,9e-05,12.69897]
[1776746496361,42.86,75693.31,0.0,0.13706,9e-05,12.70759]
[1776746501387,42.86,75693.96,0.0,0.13711,9e-05,12.71113]
[1776746506430,42.86,75693.96,0.0,0.13711,9e-05,12.71091]
[1776746511467,42.86,75695.86,0.0,0.13727,9e-05,12.7216]
[1776746516733,42.86,75692.97,0.0,0.13702,9e-05,12.70476]
[1776746522099,42.86,75694.89,0.0,0.13718,9e-05,12.71567]
[1776746527579,42.86,75686.31,0.0,0.13643,9e-05,12.66634]
[1776746528820,42.86,75686.31,0.0,0.13643,9e-05,12.66634]
[1776746537649,42.86,75687.16,0.0,0.13651,9e-05,12.67167]
[1776746542507,42.86,75685.56,0.0,0.13636,9e-05,12.66188]
[1776746548729,42.86,75683.87,0.0,0.1362,9e-05,12.65114]
[1776746555779,42.85,75681.81,0.0,0.13596,9e-05,12.63368]
[1776746561807,42.85,75679.7,0.0,0.13576,9e-05,12.62076]
[1776746566857,42.85,75677.47,0.0,0.13556,9e-05,12.60732]
[1776746572899,42.85,75676.75,0.0,0.13548,9e-05,12.60256]
[1776746577934,42.85,75675.8,0.0,0.13539,9e-05,12.59664]
[1776746585990,42.84,75674.84,0.0,0.1353,9e-05,12.59034]
[1776746588602,42.84,75671.59,0.0,0.13501,9e-05,12.57156]
[1776746588652,42.84,75671.59,0.0,0.13501,9e-05,12.57156]
[1776746588727,42.84,75671.59,0.0,0.13501,9e-05,12.57156]
[1776746588802,42.84,75671.59,0.0,0.13501,9e-05,12.57156]
[1776746589012,42.84,75670.75,0.0,0.13494,9e-05,12.56665]
[1776746589851,42.84,75670.75,0.0,0.13494,9e-05,12.56665]
[1776746590026,42.84,75660.65,0.0,0.13405,9e-05,12.50847]
[1776746596061,42.84,75659.33,0.0,0.13394,9e-05,12.50113]
[1776746600088,42.84,75669.17,0.0,0.1348,9e-05,12.55778]
[1776746605123,42.84,75670.41,0.0,0.13491,9e-05,12.56492]
[1776746610158,42.84,75673.21,0.0,0.13516,9e-05,12.58105]
[1776746615193,42.84,75675.44,0.0,0.13531,9e-05,12.58933]
[1776746620227,42.85,75677.97,0.0,0.13553,9e-05,12.60396]
[1776746628286,42.85,75677.65,0.0,0.13551,9e-05,12.60219]
[1776746637349,42.85,75680.54,0.0,0.13576,9e-05,12.61894]
[1776746642396,42.85,75680.59,0.0,0.13577,9e-05,12.6193]
[1776746647417,42.85,75675.76,0.0,0.13535,9e-05,12.59181]
[1776746651494,42.85,75676.12,0.0,0.13538,9e-05,12.59403]
[1776746655690,42.85,75665.3,0.0,0.13444,9e-05,12.53187]
[1776746656689,42.85,75660.92,0.0,0.13405,9e-05,12.50661]
[1776746662536,42.85,75654.97,0.0,0.13353,9e-05,12.47197]
[1776746667560,42.85,75651.31,0.0,0.13322,9e-05,12.45147]
[1776746672592,42.85,75651.21,0.0,0.13318,9e-05,12.44701]
[1776746677627,42.85,75651.65,0.0,0.13323,9e-05,12.45022]
[1776746682662,42.85,75652.16,0.0,0.13329,9e-05,12.45375]
[1776746687698,42.85,75651.49,0.0,0.13324,9e-05,12.45041]
[1776746692727,42.86,75648.97,0.0,0.13302,9e-05,12.43641]
[1776746698150,42.86,75648.03,0.0,0.13295,9e-05,12.43137]
[1776746698410,42.86,75648.03,0.0,0.13295,9e-05,12.43137]
[1776746699018,42.86,75646.92,0.0,0.13285,9e-05,12.42518]
[1776746699075,42.86,75646.92,0.0,0.13285,9e-05,12.42518]
[1776746699081,42.86,75646.92,0.0,0.13285,9e-05,12.42518]
[1776746699102,42.86,75656.66,0.0,0.1337,9e-05,12.48112]
[1776746699498,42.86,75656.66,0.0,0.1337,9e-05,12.48112]
[1776746699662,42.86,75656.66,0.0,0.1337,9e-05,12.48112]
[1776746700279,42.86,75656.66,0.0,0.1337,9e-05,12.48112]
[1776746700552,42.86,75699.69,0.0,0.13748,9e-05,12.7291]
[1776746700996,42.86,75719.87,0.0,0.13928,9e-05,12.84552]
[1776746701986,42.86,75719.87,0.0,0.13928,9e-05,12.84552]
[1776746703195,42.86,75723.21,0.0,0.13957,9e-05,12.86465]
[1776746703524,42.86,75724.53,0.0,0.13969,9e-05,12.87222]
[1776746704113,42.86,75724.53,0.0,0.13969,9e-05,12.87222]
[1776746704819,42.86,75712.57,0.0,0.13862,9e-05,12.80302]
[1776746705740,42.86,75712.57,0.0,0.13862,9e-05,12.80302]
[1776746705797,42.86,75712.57,0.0,0.13862,9e-05,12.80302]
[1776746705897,42.86,75708.97,0.0,0.1383,9e-05,12.78225]
[1776746708262,42.86,75696.9,0.0,0.13723,9e-05,12.71255]
[1776746710811,42.86,75691.77,0.0,0.13677,9e-05,12.68288]
[1776746710821,42.86,75691.77,0.0,0.13677,9e-05,12.68288]
[1776746711205,42.86,75691.77,0.0,0.13677,9e-05,12.68288]
[1776746713391,42.86,75690.04,0.0,0.13662,9e-05,12.6729]
[1776746713492,42.86,75690.04,0.0,0.13662,9e-05,12.6729]
[1776746715365,42.86,75689.67,0.0,0.13659,9e-05,12.67082]
[1776746715419,42.86,75701.25,0.0,0.13761,9e-05,12.73748]
[1776746721092,42.86,75703.2,0.0,0.13778,9e-05,12.74844]
[1776746721402,42.86,75703.2,0.0,0.13778,9e-05,12.74844]
[1776746721553,42.85,75704.84,0.0,0.13792,9e-05,12.75772]
[1776746724615,42.85,75714.24,0.0,0.13876,9e-05,12.81194]
[1776746733026,42.85,75709.15,0.0,0.13826,9e-05,12.77802]
[1776746738050,42.85,75703.77,0.0,0.13779,9e-05,12.74696]
[1776746743097,42.85,75706.11,0.0,0.13798,9e-05,12.75974]
[1776746748519,42.85,75707.29,0.0,0.13808,9e-05,12.76625]
[1776746748608,42.85,75707.29,0.0,0.13808,9e-05,12.76629]
[1776746749667,42.85,75706.29,0.0,0.13799,9e-05,12.76054]
[1776746749721,42.85,75706.29,0.0,0.13799,9e-05,12.76054]
[1776746750331,42.85,75706.29,0.0,0.13799,9e-05,12.76054]
[1776746750536,42.85,75700.87,0.0,0.13751,9e-05,12.72934]
[1776746751141,42.85,75700.87,0.0,0.13751,9e-05,12.72934]
[1776746751208,42.85,75700.87,0.0,0.13751,9e-05,12.72934]
[1776746757456,42.85,75702.86,0.0,0.13768,9e-05,12.74045]
[1776746763237,42.85,75706.91,0.0,0.13803,9e-05,12.76293]
[1776746768263,42.85,75706.92,0.0,0.13803,9e-05,12.76307]
[1776746773308,42.85,75712.61,0.0,0.13854,9e-05,12.79578]
[1776746778331,42.85,75712.41,0.0,0.13851,9e-05,12.79438]
[1776746783378,42.85,75711.29,0.0,0.13841,9e-05,12.78761]
[1776746792431,42.85,75709.54,0.0,0.13821,9e-05,12.77249]
[1776746797466,42.85,75707.45,0.0,0.13802,9e-05,12.76027]
[1776746803520,42.85,75706.37,0.0,0.13792,9e-05,12.75387]
[1776746808543,42.84,75705.88,0.0,0.13788,9e-05,12.75093]
[1776746813590,42.84,75705.54,0.0,0.13784,9e-05,12.74885]
[1776746821679,42.84,75703.96,0.0,0.1377,9e-05,12.73965]
[1776746827675,42.84,75702.98,0.0,0.13762,9e-05,12.73409]
[1776746832711,42.84,75706.21,0.0,0.1379,9e-05,12.7528]
[1776746837746,42.84,75709.31,0.0,0.13818,9e-05,12.77073]
[1776746842780,42.84,75709.39,0.0,0.13819,9e-05,12.77119]
[1776746847876,42.84,75712.67,0.0,0.13848,9e-05,12.79011]
[1776746854073,42.84,75718.15,0.0,0.13893,9e-05,12.81712]
[1776746860908,42.84,75718.05,0.0,0.13892,9e-05,12.81656]
[1776746865943,42.84,75714.15,0.0,0.13857,9e-05,12.79406]
[1776746871987,42.84,75713.22,0.0,0.13849,9e-05,12.78873]
[1776746878026,42.84,75709.43,0.0,0.13815,9e-05,12.76686]
[1776746883062,42.84,75704.44,0.0,0.13771,9e-05,12.73805]
[1776746888097,42.84,75703.44,0.0,0.13762,9e-05,12.73226]
[1776746894156,42.85,75701.76,0.0,0.13747,9e-05,12.72271]
[1776746898221,42.85,75701.76,0.0,0.13747,9e-05,12.7228]
[1776746900234,42.85,75696.0,0.0,0.13697,9e-05,12.68965]
[1776746902290,42.85,75697.92,0.0,0.13714,9e-05,12.70089]
[1776746902858,42.85,75700.72,0.0,0.13739,9e-05,12.71712]
[1776746904124,42.85,75700.72,0.0,0.13739,9e-05,12.71718]
[1776746909244,42.85,75705.9,0.0,0.13785,9e-05,12.7474]
[1776746911066,42.85,75706.93,0.0,0.13794,9e-05,12.75339]
[1776746911970,42.85,75709.8,0.0,0.13816,9e-05,12.76539]
[1776746913113,42.85,75710.37,0.0,0.13821,9e-05,12.76872]
[1776746914357,42.85,75710.76,0.0,0.13825,9e-05,12.771]
[1776746915295,42.85,75712.44,0.0,0.1384,9e-05,12.78073]
[1776746921329,42.85,75714.98,0.0,0.13863,9e-05,12.7956]
[1776746927242,42.85,75716.74,0.0,0.13878,9e-05,12.80585]
[1776746933413,42.85,75717.66,0.0,0.13887,9e-05,12.8113]
[1776746939455,42.85,75719.48,0.0,0.13903,9e-05,12.82192]
[1776746944507,42.85,75719.49,0.0,0.13904,9e-05,12.82207]
[1776746949525,42.85,75720.6,0.0,0.13914,9e-05,12.82862]
[1776746954578,42.85,75721.87,0.0,0.13925,9e-05,12.8361]
[1776746964653,42.85,75721.99,0.0,0.13927,9e-05,12.83702]
[1776746969665,42.85,75723.65,0.0,0.13942,9e-05,12.84671]
[1776746974723,42.85,75724.25,0.0,0.13942,9e-05,12.84518]
[1776746979735,42.85,75723.93,0.0,0.13938,9e-05,12.84239]
[1776746984769,42.85,75725.77,0.0,0.13955,9e-05,12.85299]
[1776746990334,42.85,75724.05,0.0,0.13939,9e-05,12.84308]
[1776746995846,42.85,75717.55,0.0,0.13881,9e-05,12.80577]
[1776747000884,42.85,75713.77,0.0,0.13848,9e-05,12.7842]
[1776747006970,42.85,75711.44,0.0,0.13828,9e-05,12.77098]
[1776747015011,42.85,75707.1,0.0,0.1379,9e-05,12.74649]
[1776747022034,42.85,75705.03,0.0,0.13772,9e-05,12.73489]
[1776747027069,42.85,75705.03,0.0,0.13773,9e-05,12.73507]
[1776747033111,42.85,75704.59,0.0,0.13765,9e-05,12.7281]
[1776747038146,42.85,75697.13,0.0,0.13698,9e-05,12.68454]
[1776747043182,42.85,75702.91,0.0,0.13748,9e-05,12.71724]
[1776747048216,42.85,75705.4,0.0,0.13769,9e-05,12.73096]
[1776747054257,42.85,75708.35,0.0,0.13794,9e-05,12.7472]
[1776747059421,42.84,75708.78,0.0,0.13797,9e-05,12.74922]
[1776747065389,42.84,75707.77,0.0,0.13787,9e-05,12.74271]
[1776747072384,42.84,75711.44,0.0,0.1382,9e-05,12.76394]
[1776747078427,42.84,75709.06,0.0,0.13799,9e-05,12.75058]
[1776747083465,42.84,75710.74,0.0,0.13815,9e-05,12.7605]
[1776747089504,42.85,75710.44,0.0,0.13812,9e-05,12.75888]
[1776747094539,42.84,75709.17,0.0,0.13796,9e-05,12.74619]
[1776747099575,42.84,75708.65,0.0,0.13791,9e-05,12.74327]
[1776747105642,42.84,75707.17,0.0,0.13778,9e-05,12.73482]
[1776747110651,42.84,75706.36,0.0,0.13771,9e-05,12.73023]
[1776747115711,42.84,75705.05,0.0,0.1376,9e-05,12.72275]
[1776747121729,42.84,75705.05,0.0,0.1376,9e-05,12.72286]
[1776747123750,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124325,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124424,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124452,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124478,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124489,42.84,75717.55,0.0,0.13871,9e-05,12.79491]
[1776747124750,42.84,75718.9,0.0,0.13883,9e-05,12.80271]
[1776747124991,42.84,75718.9,0.0,0.13883,9e-05,12.80271]
[1776747125732,42.84,75718.9,0.0,0.13883,9e-05,12.80271]
[1776747125777,42.84,75718.9,0.0,0.13883,9e-05,12.80271]
[1776747125897,42.84,75718.9,0.0,0.13883,9e-05,12.80271]
[1776747126638,42.84,75725.45,0.0,0.13941,9e-05,12.84034]
[1776747126682,42.84,75725.45,0.0,0.13941,9e-05,12.84034]
[1776747126765,42.84,75725.45,0.0,0.13941,9e-05,12.84034]
[1776747128238,42.84,75731.25,0.0,0.13992,9e-05,12.87343]
[1776747128610,42.84,75731.25,0.0,0.13992,9e-05,12.87343]
[1776747128674,42.84,75731.25,0.0,0.13992,9e-05,12.87343]
[1776747128778,42.84,75733.04,0.0,0.14008,9e-05,12.88352]
[1776747130436,42.84,75733.11,0.0,0.14008,9e-05,12.88367]
[1776747130886,42.84,75733.11,0.0,0.14008,9e-05,12.88367]
[1776747130791,42.84,75733.36,0.0,0.14011,9e-05,12.88512]
[1776747130957,42.84,75733.36,0.0,0.14011,9e-05,12.88512]
[1776747131199,42.84,75733.36,0.0,0.14011,9e-05,12.88512]
[1776747131800,42.84,75745.34,0.0,0.14118,9e-05,12.95418]
[1776747132602,42.84,75745.34,0.0,0.14118,9e-05,12.95418]
[1776747132608,42.84,75745.34,0.0,0.14118,9e-05,12.95418]
[1776747132660,42.84,75745.34,0.0,0.14118,9e-05,12.95418]
[1776747132807,42.84,75753.64,0.0,0.14192,9e-05,13.00162]
[1776747134887,42.84,75755.55,0.0,0.14209,9e-05,13.01256]
[1776747135092,42.84,75755.55,0.0,0.14209,9e-05,13.01264]
[1776747135159,42.84,75755.55,0.0,0.14209,9e-05,13.01264]
[1776747135788,42.84,75755.55,0.0,0.14209,9e-05,13.01264]
[1776747135835,42.84,75755.55,0.0,0.14209,9e-05,13.01264]
[1776747135947,42.84,75755.55,0.0,0.14209,9e-05,13.01264]
[1776747135889,42.84,75771.58,0.0,0.14355,9e-05,13.1056]
[1776747141168,42.84,75771.33,0.0,0.14353,9e-05,13.10391]
[1776747146905,42.84,75771.48,0.0,0.14354,9e-05,13.10462]
[1776747151940,42.84,75773.05,0.0,0.14364,9e-05,13.1089]
[1776747156976,42.84,75771.87,0.0,0.14353,9e-05,13.10192]
[1776747157907,42.84,75771.87,0.0,0.14353,9e-05,13.10192]
[1776747157945,42.84,75771.87,0.0,0.14353,9e-05,13.10192]
[1776747163017,42.84,75771.11,0.0,0.14346,9e-05,13.09744]
[1776747166384,42.84,75770.73,0.0,0.14342,9e-05,13.09522]
[1776747166483,42.84,75770.73,0.0,0.14342,9e-05,13.09522]
[1776747167087,42.84,75770.99,0.0,0.14344,9e-05,13.09672]
[1776747167176,42.84,75770.99,0.0,0.14344,9e-05,13.09672]
[1776747167700,42.84,75770.99,0.0,0.14344,9e-05,13.09672]
[1776747167727,42.84,75770.99,0.0,0.14344,9e-05,13.09672]
[1776747168690,42.84,75769.27,0.0,0.14329,9e-05,13.08675]
[1776747172752,42.84,75761.91,0.0,0.14262,9e-05,13.04405]
[1776747178421,42.83,75762.21,0.0,0.14264,9e-05,13.04523]
[1776747178558,42.83,75762.21,0.0,0.14264,9e-05,13.04523]
[1776747184178,42.83,75761.48,0.0,0.14256,9e-05,13.0405]
[1776747189211,42.83,75764.27,0.0,0.14281,9e-05,13.05645]
[1776747194245,42.83,75765.24,0.0,0.1429,9e-05,13.0618]
[1776747199281,42.83,75763.34,0.0,0.14272,9e-05,13.05049]
[1776747204316,42.83,75764.54,0.0,0.14282,9e-05,13.05723]
[1776747209354,42.83,75760.9,0.0,0.14249,9e-05,13.03599]
[1776747214512,42.83,75759.36,0.0,0.14231,9e-05,13.02244]
[1776747221437,42.83,75764.48,0.0,0.14277,9e-05,13.05207]
[1776747226493,42.83,75766.07,0.0,0.14292,9e-05,13.06118]
[1776747231509,42.83,75765.37,0.0,0.14285,9e-05,13.05706]
[1776747234792,42.83,75766.2,0.0,0.14293,9e-05,13.06185]
[1776747234808,42.83,75766.47,0.0,0.14295,9e-05,13.0634]
[1776747240574,42.83,75762.49,0.0,0.14259,9e-05,13.04038]
[1776747246638,42.83,75764.38,0.0,0.14276,9e-05,13.05143]
[1776747251651,42.83,75760.59,0.0,0.14242,9e-05,13.02951]
[1776747256707,42.83,75758.92,0.0,0.14226,9e-05,13.01917]
[1776747262728,42.83,75758.06,0.0,0.14217,9e-05,13.01358]
[1776747264238,42.83,75757.74,0.0,0.14214,9e-05,13.01155]
[1776747264742,42.83,75757.33,0.0,0.1421,9e-05,13.009]
[1776747273807,42.82,75756.26,0.0,0.14194,9e-05,12.99663]
[1776747278842,42.82,75765.19,0.0,0.14274,9e-05,13.04788]
[1776747284886,42.82,75766.64,0.0,0.14287,9e-05,13.05612]
[1776747289939,42.82,75758.14,0.0,0.1421,9e-05,13.0069]
[1776747294974,42.82,75756.87,0.0,0.14198,9e-05,12.99976]
[1776747300013,42.82,75756.45,0.0,0.14195,9e-05,12.99754]
[1776747305045,42.82,75753.15,0.0,0.14164,9e-05,12.97759]
[1776747310080,42.82,75754.53,0.0,0.14175,9e-05,12.98481]
[1776747315115,42.81,75755.02,0.0,0.14178,9e-05,12.98682]
[1776747320150,42.81,75754.91,0.0,0.14176,9e-05,12.98533]
[1776747327210,42.81,75753.6,0.0,0.14162,9e-05,12.97656]
[1776747334254,42.8,75753.6,0.0,0.14156,9e-05,12.97081]
[1776747339289,42.8,75760.16,0.0,0.14214,9e-05,13.00802]
[1776747344327,42.8,75765.93,0.0,0.14267,9e-05,13.0414]
[1776747353388,42.8,75765.45,0.0,0.14262,9e-05,13.03841]
[1776747358423,42.8,75765.13,0.0,0.14259,9e-05,13.03649]
[1776747364465,42.8,75761.19,0.0,0.14223,9e-05,13.01374]
[1776747369499,42.8,75761.29,0.0,0.14224,9e-05,13.01446]
[1776747374535,42.8,75763.2,0.0,0.14242,9e-05,13.02568]
[1776747379760,42.8,75769.43,0.0,0.14299,9e-05,13.06179]
[1776747385612,42.8,75769.43,0.0,0.14298,9e-05,13.06158]
[1776747390648,42.8,75770.71,0.0,0.1431,9e-05,13.06881]
[1776747393179,42.8,75771.58,0.0,0.14313,9e-05,13.06917]
[1776747393247,42.8,75771.73,0.0,0.14315,9e-05,13.06996]
[1776747393364,42.8,75771.73,0.0,0.14315,9e-05,13.06996]
[1776747393655,42.8,75771.73,0.0,0.14315,9e-05,13.06996]
[1776747393674,42.8,75771.73,0.0,0.14315,9e-05,13.06996]
[1776747393695,42.8,75778.35,0.0,0.14375,9e-05,13.10838]
[1776747395469,42.8,75778.35,0.0,0.14375,9e-05,13.10834]
[1776747395478,42.8,75778.35,0.0,0.14375,9e-05,13.10834]
[1776747395537,42.8,75778.35,0.0,0.14375,9e-05,13.10834]
[1776747395754,42.8,75778.35,0.0,0.14375,9e-05,13.10834]
[1776747395855,42.8,75780.61,0.0,0.14396,9e-05,13.12133]
[1776747397165,42.8,75780.61,0.0,0.14396,9e-05,13.12133]
[1776747397792,42.8,75780.42,0.0,0.14394,9e-05,13.12013]
[1776747401790,42.8,75781.03,0.0,0.144,9e-05,13.12386]
[1776747401863,42.8,75781.03,0.0,0.144,9e-05,13.12386]
[1776747402166,42.8,75781.03,0.0,0.144,9e-05,13.12386]
[1776747402320,42.8,75781.42,0.0,0.14403,9e-05,13.12623]
[1776747402856,42.8,75788.2,0.0,0.14466,9e-05,13.1657]
[1776747404101,42.8,75788.2,0.0,0.14466,9e-05,13.1657]
[1776747404146,42.8,75788.2,0.0,0.14466,9e-05,13.1657]
[1776747404195,42.8,75788.62,0.0,0.1447,9e-05,13.16825]
[1776747404760,42.8,75788.62,0.0,0.1447,9e-05,13.16825]
[1776747405990,42.8,75788.28,0.0,0.14467,9e-05,13.16632]
[1776747406059,42.8,75788.28,0.0,0.14467,9e-05,13.16632]
[1776747411797,42.8,75784.22,0.0,0.1443,9e-05,13.14304]
[1776747416833,42.8,75782.2,0.0,0.14412,9e-05,13.13161]
[1776747421866,42.8,75778.76,0.0,0.14381,9e-05,13.11201]
[1776747426901,42.81,75779.87,0.0,0.14392,9e-05,13.11884]
[1776747431936,42.81,75784.38,0.0,0.14434,9e-05,13.14531]
[1776747436273,42.81,75785.4,0.0,0.14443,9e-05,13.15127]
[1776747436971,42.81,75784.96,0.0,0.14439,9e-05,13.14874]
[1776747442006,42.81,75784.93,0.0,0.14439,9e-05,13.14861]
[1776747447041,42.81,75783.85,0.0,0.14429,9e-05,13.14237]
[1776747452076,42.81,75783.72,0.0,0.14424,9e-05,13.13697]
[1776747457111,42.81,75783.07,0.0,0.14418,9e-05,13.13318]
[1776747464162,42.81,75782.14,0.0,0.14409,9e-05,13.12779]
[1776747469195,42.81,75781.75,0.0,0.14406,9e-05,13.12553]
[1776747474267,42.81,75782.73,0.0,0.14415,9e-05,13.13121]
[1776747478788,42.81,75790.47,0.0,0.14485,9e-05,13.17602]
[1776747478807,42.81,75790.47,0.0,0.14485,9e-05,13.17602]
[1776747479334,42.81,75790.99,0.0,0.1449,9e-05,13.17898]
[1776747484335,42.8,75790.11,0.0,0.14481,9e-05,13.17306]
[1776747489356,42.8,75787.2,0.0,0.14453,9e-05,13.15525]
[1776747491325,42.8,75785.24,0.0,0.14434,9e-05,13.14353]
[1776747492918,42.8,75785.95,0.0,0.1444,9e-05,13.14751]
[1776747493017,42.8,75785.95,0.0,0.1444,9e-05,13.14737]
[1776747494955,42.8,75785.95,0.0,0.1444,9e-05,13.14737]
[1776747494959,42.8,75786.69,0.0,0.14447,9e-05,13.15168]
[1776747500452,42.8,75788.07,0.0,0.1446,9e-05,13.15968]
[1776747503888,42.8,75790.11,0.0,0.14477,9e-05,13.17093]
[1776747505096,42.8,75789.84,0.0,0.14474,9e-05,13.16916]
[1776747505168,42.8,75790.03,0.0,0.14476,9e-05,13.17005]
[1776747511245,42.8,75791.03,0.0,0.14485,9e-05,13.17574]
[1776747516566,42.8,75789.38,0.0,0.14465,9e-05,13.1612]
[1776747521601,42.79,75789.09,0.0,0.14462,9e-05,13.15928]
[1776747525659,42.79,75789.28,0.0,0.14464,9e-05,13.16025]
[1776747526770,42.79,75790.26,0.0,0.14472,9e-05,13.16584]
[1776747526813,42.79,75790.26,0.0,0.14472,9e-05,13.16584]
[1776747526872,42.79,75803.76,0.0,0.14597,9e-05,13.24429]
[1776747529998,42.79,75806.62,0.0,0.14624,9e-05,13.26111]
[1776747535490,42.8,75804.85,0.0,0.14608,9e-05,13.25102]
[1776747540979,42.8,75805.44,0.0,0.14614,9e-05,13.25468]
[1776747540994,42.8,75805.44,0.0,0.14614,9e-05,13.25468]
[1776747541115,42.8,75805.44,0.0,0.14614,9e-05,13.25468]
[1776747541148,42.8,75806.1,0.0,0.1462,9e-05,13.2586]
[1776747543286,42.8,75806.1,0.0,0.1462,9e-05,13.2586]
[1776747543387,42.8,75796.66,0.0,0.14533,9e-05,13.20378]
[1776747543994,42.8,75796.66,0.0,0.14533,9e-05,13.20378]
[1776747550809,42.8,75795.32,0.0,0.1452,9e-05,13.19592]
[1776747555847,42.79,75797.93,0.0,0.14544,9e-05,13.21068]
[1776747560881,42.79,75800.41,0.0,0.14565,9e-05,13.22449]
[1776747565915,42.79,75801.34,0.0,0.14573,9e-05,13.22938]
[1776747570949,42.79,75802.71,0.0,0.14585,9e-05,13.23684]
[1776747576993,42.79,75803.57,0.0,0.14588,9e-05,13.23662]
[1776747583582,42.79,75804.83,0.0,0.14599,9e-05,13.24376]
[1776747583641,42.79,75804.83,0.0,0.14599,9e-05,13.24376]
[1776747584042,42.79,75804.83,0.0,0.14599,9e-05,13.2433]
[1776747589088,42.79,75805.86,0.0,0.14607,9e-05,13.24886]
[1776747592815,42.79,75806.13,0.0,0.14609,9e-05,13.25018]
[1776747592879,42.79,75806.13,0.0,0.14609,9e-05,13.25018]
[1776747592916,42.78,75805.82,0.0,0.14606,9e-05,13.2483]
[1776747598140,42.78,75807.69,0.0,0.14623,9e-05,13.25879]
[1776747604181,42.78,75804.2,0.0,0.1459,9e-05,13.23803]
[1776747609232,42.78,75800.64,0.0,0.14557,9e-05,13.21703]
[1776747614252,42.78,75799.54,0.0,0.14546,9e-05,13.21035]
[1776747619302,42.78,75803.33,0.0,0.14581,9e-05,13.23202]
[1776747625335,42.78,75805.62,0.0,0.14601,9e-05,13.24472]
[1776747627615,42.78,75805.77,0.0,0.14602,9e-05,13.24534]
[1776747627695,42.78,75805.77,0.0,0.14602,9e-05,13.24534]
[1776747628353,42.78,75805.7,0.0,0.14601,9e-05,13.2448]
[1776747633336,42.78,75806.59,0.0,0.14604,9e-05,13.24486]
[1776747638426,42.78,75812.08,0.0,0.14655,9e-05,13.27666]
[1776747642297,42.78,75813.12,0.0,0.14665,9e-05,13.28276]
[1776747646905,42.77,75817.93,0.0,0.14709,9e-05,13.31035]
[1776747648395,42.77,75819.08,0.0,0.14719,9e-05,13.31692]
[1776747649790,42.77,75820.35,0.0,0.14731,9e-05,13.32404]
[1776747655640,42.77,75824.0,0.0,0.14764,9e-05,13.34506]
[1776747656633,42.77,75824.0,0.0,0.14764,9e-05,13.34498]
[1776747659757,42.77,75832.09,0.0,0.14839,9e-05,13.39196]
[1776747660290,42.77,75832.09,0.0,0.14839,9e-05,13.39196]
[1776747662321,42.77,75834.26,0.0,0.14859,9e-05,13.40444]
[1776747662380,42.77,75834.26,0.0,0.14859,9e-05,13.40444]
[1776747665070,42.77,75845.89,0.0,0.14968,9e-05,13.4717]
[1776747667193,42.77,75845.59,0.0,0.14964,9e-05,13.46957]
[1776747667633,42.77,75845.58,0.0,0.14964,9e-05,13.46932]
[1776747671381,42.77,75846.79,0.0,0.14975,9e-05,13.4762]
[1776747672130,42.77,75849.52,0.0,0.15001,9e-05,13.49211]
[1776747672784,42.77,75855.07,0.0,0.15053,9e-05,13.52444]
[1776747673124,42.77,75855.07,0.0,0.15053,9e-05,13.52444]
[1776747673450,42.77,75855.07,0.0,0.15053,9e-05,13.52444]
[1776747673458,42.77,75855.07,0.0,0.15053,9e-05,13.52444]
[1776747678711,42.77,75852.07,0.0,0.15024,9e-05,13.50664]
[1776747683221,42.77,75844.15,0.0,0.14949,9e-05,13.46023]
[1776747683748,42.77,75839.34,0.0,0.14904,9e-05,13.43204]
[1776747685255,42.77,75837.41,0.0,0.14885,9e-05,13.42068]
[1776747685357,42.77,75837.42,0.0,0.14885,9e-05,13.42063]
[1776747689311,42.76,75836.66,0.0,0.14878,9e-05,13.41598]
[1776747689358,42.76,75836.24,0.0,0.14874,9e-05,13.41332]
[1776747691804,42.76,75828.22,0.0,0.14794,9e-05,13.36178]
[1776747692907,42.76,75828.22,0.0,0.14794,9e-05,13.36178]
[1776747692976,42.76,75828.22,0.0,0.14794,9e-05,13.36178]
[1776747693721,42.76,75826.8,0.0,0.14781,9e-05,13.35341]
[1776747696587,42.76,75823.04,0.0,0.14746,9e-05,13.33148]
[1776747699645,42.76,75818.52,0.0,0.14704,9e-05,13.30519]
[1776747699705,42.76,75818.52,0.0,0.14704,9e-05,13.30519]
[1776747699813,42.76,75816.65,0.0,0.14686,9e-05,13.29405]
[1776747700165,42.76,75821.4,0.0,0.1473,9e-05,13.32153]
[1776747706370,42.76,75820.52,0.0,0.14721,9e-05,13.31642]
[1776747706379,42.76,75820.52,0.0,0.14721,9e-05,13.31642]
[1776747706437,42.76,75820.52,0.0,0.14721,9e-05,13.31642]
[1776747706537,42.76,75821.24,0.0,0.14728,9e-05,13.32062]
[1776747707957,42.76,75821.24,0.0,0.14728,9e-05,13.32064]
[1776747708481,42.76,75821.24,0.0,0.14728,9e-05,13.32064]
[1776747709710,42.76,75821.36,0.0,0.14729,9e-05,13.32115]
[1776747712026,42.76,75822.02,0.0,0.14735,9e-05,13.32462]
[1776747717986,42.76,75817.66,0.0,0.14693,9e-05,13.29894]
[1776747721478,42.76,75817.22,0.0,0.14689,9e-05,13.2963]
[1776747723469,42.76,75807.18,0.0,0.14596,9e-05,13.23786]
[1776747732654,42.76,75797.07,0.0,0.14502,9e-05,13.17867]
[1776747738132,42.76,75796.11,0.0,0.14493,9e-05,13.17282]
[1776747743168,42.76,75798.67,0.0,0.14516,9e-05,13.18745]
[1776747748202,42.76,75798.19,0.0,0.14511,9e-05,13.18445]
[1776747751736,42.76,75799.08,0.0,0.14519,9e-05,13.18956]
[1776747751802,42.76,75799.08,0.0,0.14519,9e-05,13.18956]
[1776747752847,42.76,75799.08,0.0,0.14515,9e-05,13.18485]
[1776747752950,42.76,75799.08,0.0,0.14515,9e-05,13.18485]
[1776747760114,42.76,75802.45,0.0,0.14546,9e-05,13.20434]
[1776747760755,42.76,75802.45,0.0,0.14546,9e-05,13.20434]
[1776747762327,42.75,75812.34,0.0,0.14637,9e-05,13.26163]
[1776747768342,42.75,75811.63,0.0,0.1463,9e-05,13.25682]
[1776747773379,42.75,75809.98,0.0,0.14613,9e-05,13.24662]
[1776747778414,42.75,75810.4,0.0,0.14616,9e-05,13.24849]
[1776747783448,42.75,75813.14,0.0,0.14641,9e-05,13.26382]
[1776747785779,42.75,75820.84,0.0,0.14712,9e-05,13.30851]
[1776747785845,42.75,75823.82,0.0,0.14739,9e-05,13.32566]
[1776747791671,42.74,75826.69,0.0,0.14764,9e-05,13.34136]
[1776747797547,42.74,75825.49,0.0,0.14751,9e-05,13.33296]
[1776747802583,42.74,75817.34,0.0,0.14674,9e-05,13.28464]
[1776747807620,42.74,75813.8,0.0,0.14639,9e-05,13.26324]
[1776747812653,42.73,75813.1,0.0,0.14628,9e-05,13.25382]
[1776747820754,42.73,75813.15,0.0,0.14626,9e-05,13.25309]
[1776747826751,42.73,75811.9,0.0,0.14614,9e-05,13.24509]
[1776747830829,42.73,75825.09,0.0,0.14736,9e-05,13.32147]
[1776747834555,42.73,75825.51,0.0,0.14739,9e-05,13.32331]
[1776747835131,42.72,75831.69,0.0,0.14796,9e-05,13.35911]
[1776747835819,42.72,75831.69,0.0,0.14796,9e-05,13.35899]
[1776747839184,42.72,75832.47,0.0,0.14803,9e-05,13.36337]
[1776747839847,42.72,75832.55,0.0,0.14803,9e-05,13.36378]
[1776747844890,42.72,75836.87,0.0,0.14842,9e-05,13.38802]
[1776747845977,42.72,75836.71,0.0,0.1484,9e-05,13.38679]
[1776747847290,42.72,75836.84,0.0,0.14841,9e-05,13.38725]
[1776747847914,42.72,75838.2,0.0,0.14854,9e-05,13.39509]
[1776747850071,42.72,75838.43,0.0,0.14855,9e-05,13.39623]
[1776747850093,42.72,75838.4,0.0,0.14855,9e-05,13.39595]
[1776747856710,42.72,75836.03,0.0,0.14833,9e-05,13.38251]
[1776747856741,42.72,75832.1,0.0,0.14797,9e-05,13.35964]
[1776747863071,42.72,75831.22,0.0,0.14788,9e-05,13.35428]
[1776747869191,42.72,75831.75,0.0,0.14793,9e-05,13.35725]
[1776747869236,42.72,75831.75,0.0,0.14793,9e-05,13.35704]
[1776747879133,42.72,75834.87,0.0,0.14817,9e-05,13.37011]
[1776747884167,42.72,75836.42,0.0,0.14831,9e-05,13.37889]
[1776747890210,42.71,75838.07,0.0,0.14846,9e-05,13.38814]
[1776747895245,42.71,75837.62,0.0,0.14841,9e-05,13.38517]
[1776747900281,42.71,75839.02,0.0,0.14854,9e-05,13.39297]
[1776747906323,42.71,75839.71,0.0,0.14861,9e-05,13.39749]
[1776747911390,42.72,75838.74,0.0,0.14852,9e-05,13.39215]
[1776747916393,42.71,75838.37,0.0,0.14848,9e-05,13.3896]
[1776747921200,42.71,75837.95,0.0,0.14844,9e-05,13.38685]
[1776747921481,42.71,75836.02,0.0,0.14825,9e-05,13.37552]
[1776747924948,42.71,75835.86,0.0,0.14824,9e-05,13.37446]
[1776747925456,42.71,75835.38,0.0,0.14819,9e-05,13.37155]
[1776747927603,42.71,75837.55,0.0,0.14839,9e-05,13.38415]
[1776747927718,42.71,75837.55,0.0,0.14839,9e-05,13.38415]
[1776747929496,42.71,75847.59,0.0,0.14933,9e-05,13.44248]
[1776747930233,42.71,75847.59,0.0,0.14933,9e-05,13.44248]
[1776747935526,42.71,75850.52,0.0,0.14957,9e-05,13.45498]
[1776747940536,42.71,75850.12,0.0,0.14953,9e-05,13.45278]
[1776747940594,42.71,75850.12,0.0,0.14953,9e-05,13.45278]
[1776747945869,42.71,75850.64,0.0,0.14959,9e-05,13.45601]
[1776747948207,42.71,75848.51,0.0,0.14939,9e-05,13.44373]
[1776747948217,42.71,75848.51,0.0,0.14939,9e-05,13.44373]
[1776747948684,42.71,75848.51,0.0,0.14939,9e-05,13.44373]
[1776747954663,42.71,75843.28,0.0,0.14889,9e-05,13.41299]
[1776747958799,42.71,75843.19,0.0,0.14888,9e-05,13.41221]
[1776747958808,42.71,75843.19,0.0,0.14888,9e-05,13.41221]
[1776747958873,42.71,75843.08,0.0,0.14887,9e-05,13.41148]
[1776747960519,42.71,75843.08,0.0,0.14887,9e-05,13.41138]
[1776747961189,42.71,75843.57,0.0,0.14891,9e-05,13.41414]
[1776747963157,42.71,75845.3,0.0,0.14907,9e-05,13.42401]
[1776747963533,42.71,75845.3,0.0,0.14907,9e-05,13.42401]
[1776747963603,42.71,75845.3,0.0,0.14907,9e-05,13.42401]
[1776747963823,42.71,75847.9,0.0,0.14931,9e-05,13.43906]
[1776747964884,42.71,75847.9,0.0,0.14931,9e-05,13.43906]
[1776747964917,42.71,75847.9,0.0,0.14931,9e-05,13.43906]
[1776747966934,42.71,75850.57,0.0,0.14956,9e-05,13.45476]
[1776747966989,42.71,75850.57,0.0,0.14956,9e-05,13.45476]
[1776747970802,42.71,75849.06,0.0,0.14942,9e-05,13.44607]
[1776747970872,42.71,75849.06,0.0,0.14942,9e-05,13.44607]
[1776747970917,42.71,75849.06,0.0,0.14942,9e-05,13.44607]
[1776747970965,42.71,75849.06,0.0,0.14942,9e-05,13.44607]
[1776747971359,42.71,75849.29,0.0,0.14945,9e-05,13.44746]
[1776747971432,42.71,75849.29,0.0,0.14945,9e-05,13.44746]
[1776747972728,42.71,75848.92,0.0,0.14941,9e-05,13.44535]
[1776747972764,42.71,75848.92,0.0,0.14941,9e-05,13.44535]
[1776747977824,42.71,75851.08,0.0,0.14962,9e-05,13.45826]
[1776747978352,42.71,75851.08,0.0,0.14962,9e-05,13.45826]
[1776747982011,42.71,75849.94,0.0,0.14952,9e-05,13.45174]
[1776747982063,42.71,75849.94,0.0,0.14952,9e-05,13.45174]
[1776747982558,42.71,75851.84,0.0,0.14969,9e-05,13.46274]
[1776747983140,42.71,75851.84,0.0,0.14969,9e-05,13.46265]
[1776747984062,42.71,75851.84,0.0,0.14969,9e-05,13.46265]
[1776747984104,42.71,75853.19,0.0,0.14982,9e-05,13.47056]
[1776747985155,42.71,75853.31,0.0,0.14983,9e-05,13.47129]
[1776747985183,42.71,75853.31,0.0,0.14983,9e-05,13.47129]
[1776747990916,42.71,75855.7,0.0,0.15006,9e-05,13.48536]
[1776747995955,42.71,75855.73,0.0,0.15002,9e-05,13.48089]
[1776748000425,42.71,75858.64,0.0,0.1503,9e-05,13.49781]
[1776748000501,42.71,75858.64,0.0,0.1503,9e-05,13.49781]
[1776748002281,42.71,75866.93,0.0,0.15108,9e-05,13.54616]
[1776748003155,42.71,75866.93,0.0,0.15108,9e-05,13.5461]
[1776748009045,42.71,75866.1,0.0,0.15099,9e-05,13.5408]
[1776748011079,42.71,75866.1,0.0,0.15099,9e-05,13.5408]
[1776748016094,42.71,75861.78,0.0,0.15058,9e-05,13.51518]
[1776748021863,42.71,75861.08,0.0,0.15051,9e-05,13.51087]
[1776748027172,42.71,75855.07,0.0,0.14994,9e-05,13.47559]
[1776748032254,42.71,75855.2,0.0,0.14995,9e-05,13.47633]
[1776748040265,42.71,75855.0,0.0,0.14993,9e-05,13.47519]
[1776748045300,42.71,75854.66,0.0,0.1499,9e-05,13.47326]
[1776748051142,42.71,75855.21,0.0,0.14995,9e-05,13.47652]
[1776748051190,42.71,75855.15,0.0,0.14995,9e-05,13.47618]
[1776748051232,42.71,75855.15,0.0,0.14995,9e-05,13.47618]
[1776748052711,42.71,75855.09,0.0,0.1499,9e-05,13.47119]
[1776748054338,42.71,75851.8,0.0,0.14959,9e-05,13.45207]
[1776748059427,42.71,75851.47,0.0,0.14956,9e-05,13.45039]
[1776748066008,42.71,75851.94,0.0,0.14961,9e-05,13.45342]
[1776748066289,42.71,75852.67,0.0,0.14968,9e-05,13.45772]
[1776748066708,42.71,75852.67,0.0,0.14968,9e-05,13.45772]
[1776748066750,42.71,75852.67,0.0,0.14968,9e-05,13.45772]
[1776748068301,42.71,75852.35,0.0,0.14965,9e-05,13.45594]
[1776748068338,42.71,75852.35,0.0,0.14965,9e-05,13.45594]
[1776748069212,42.71,75852.01,0.0,0.14962,9e-05,13.454]
[1776748070327,42.71,75852.01,0.0,0.14962,9e-05,13.45404]
[1776748070837,42.71,75852.01,0.0,0.14962,9e-05,13.45404]
[1776748070887,42.71,75852.01,0.0,0.14962,9e-05,13.45404]
[1776748072031,42.71,75852.19,0.0,0.14964,9e-05,13.45514]
[1776748072064,42.71,75852.19,0.0,0.14964,9e-05,13.45514]
[1776748072346,42.71,75852.55,0.0,0.14967,9e-05,13.45729]
[1776748072366,42.71,75852.55,0.0,0.14967,9e-05,13.45729]
[1776748072976,42.71,75852.55,0.0,0.14967,9e-05,13.45729]
[1776748073048,42.71,75852.55,0.0,0.14967,9e-05,13.45729]
[1776748074392,42.71,75852.55,0.0,0.14967,9e-05,13.45704]
[1776748074570,42.71,75852.55,0.0,0.14967,9e-05,13.45704]
[1776748077336,42.71,75863.78,0.0,0.15073,9e-05,13.52234]
[1776748077359,42.71,75863.78,0.0,0.15073,9e-05,13.52234]
[1776748079079,42.71,75865.63,0.0,0.1509,9e-05,13.5331]
[1776748079152,42.71,75865.63,0.0,0.1509,9e-05,13.5331]
[1776748081574,42.71,75867.81,0.0,0.15111,9e-05,13.54566]
[1776748082883,42.71,75866.8,0.0,0.15101,9e-05,13.53969]
[1776748085354,42.71,75867.71,0.0,0.15109,9e-05,13.54487]
[1776748090065,42.71,75870.13,0.0,0.15132,9e-05,13.55858]
[1776748094130,42.71,75867.62,0.0,0.15107,9e-05,13.54351]
[1776748099967,42.7,75865.82,0.0,0.15089,9e-05,13.53247]
[1776748102801,42.7,75866.33,0.0,0.15094,9e-05,13.53518]
[1776748103108,42.7,75866.33,0.0,0.15094,9e-05,13.53518]
[1776748103131,42.7,75866.33,0.0,0.15094,9e-05,13.53518]
[1776748103141,42.7,75868.88,0.0,0.15118,9e-05,13.54997]
[1776748103735,42.7,75878.29,0.0,0.15207,0.0001,13.60483]
[1776748104406,42.7,75878.29,0.0,0.15207,0.0001,13.60483]
[1776748104425,42.7,75878.29,0.0,0.15207,0.0001,13.60483]
[1776748104483,42.7,75878.29,0.0,0.15207,0.0001,13.60483]
[1776748104717,42.7,75878.29,0.0,0.15207,0.0001,13.6049]
[1776748105751,42.7,75888.67,0.0,0.15306,0.0001,13.66554]
[1776748106946,42.7,75888.67,0.0,0.15306,0.0001,13.66554]
[1776748107132,42.7,75888.67,0.0,0.15306,0.0001,13.66554]
[1776748107392,42.7,75894.09,0.0,0.15358,0.0001,13.69713]
[1776748107509,42.7,75894.09,0.0,0.15358,0.0001,13.69713]
[1776748107756,42.7,75894.09,0.0,0.15358,0.0001,13.69702]
[1776748112062,42.7,75893.72,0.0,0.15354,0.0001,13.69449]
[1776748113115,42.7,75895.52,0.0,0.15367,0.0001,13.70023]
[1776748114014,42.7,75895.79,0.0,0.15369,0.0001,13.70167]
[1776748119843,42.7,75897.23,0.0,0.15381,0.0001,13.70922]
[1776748120372,42.7,75897.23,0.0,0.15381,0.0001,13.70922]
[1776748120543,42.7,75897.23,0.0,0.15381,0.0001,13.70922]
[1776748121068,42.7,75907.85,0.0,0.15483,0.0001,13.77118]
[1776748122054,42.7,75907.85,0.0,0.15483,0.0001,13.77118]
[1776748122137,42.7,75917.17,0.0,0.15573,0.0001,13.82555]
[1776748125143,42.7,75921.72,0.0,0.15617,0.0001,13.85187]
[1776748125183,42.7,75920.46,0.0,0.15604,0.0001,13.84437]
[1776748129158,42.69,75932.38,0.0,0.15719,0.0001,13.91351]
[1776748132858,42.69,75931.35,0.0,0.15708,0.0001,13.90681]
[1776748134513,42.69,75931.78,0.0,0.15711,0.0001,13.90891]
[1776748140238,42.69,75931.96,0.0,0.15712,0.0001,13.90916]
[1776748140543,42.69,75931.77,0.0,0.15709,0.0001,13.90766]
[1776748140635,42.69,75931.77,0.0,0.15709,0.0001,13.90766]
[1776748141910,42.69,75934.02,0.0,0.15731,0.0001,13.92063]
[1776748142012,42.69,75946.53,0.0,0.15853,0.0001,13.99382]
[1776748143356,42.69,75947.29,0.0,0.1586,0.0001,13.9982]
[1776748143944,42.69,75947.29,0.0,0.1586,0.0001,13.9982]
[1776748144216,42.69,75945.41,0.0,0.15842,0.0001,13.98708]
[1776748145360,42.69,75945.41,0.0,0.15841,0.0001,13.98679]
[1776748146025,42.69,75942.53,0.0,0.15813,0.0001,13.96983]
[1776748151061,42.68,75937.93,0.0,0.15767,0.0001,13.94246]
[1776748152173,42.68,75937.93,0.0,0.15767,0.0001,13.94246]
[1776748152338,42.68,75937.47,0.0,0.15762,0.0001,13.93969]
[1776748153168,42.68,75947.82,0.0,0.15863,0.0001,14.0002]
[1776748155066,42.68,75947.82,0.0,0.15863,0.0001,14.0001]
[1776748155111,42.68,75947.82,0.0,0.15863,0.0001,14.0001]
[1776748155127,42.68,75947.82,0.0,0.15863,0.0001,14.0001]
[1776748155256,42.68,75947.82,0.0,0.15863,0.0001,14.0001]
[1776748155152,42.68,75952.86,0.0,0.15913,0.0001,14.02962]
[1776748156045,42.68,75952.86,0.0,0.15913,0.0001,14.02962]
[1776748156098,42.68,75952.86,0.0,0.15913,0.0001,14.02962]
[1776748156110,42.68,75945.48,0.0,0.1584,0.0001,13.98641]
[1776748156681,42.68,75945.48,0.0,0.1584,0.0001,13.98641]
[1776748158109,42.68,75935.5,0.0,0.15742,0.0001,13.92751]
[1776748158338,42.68,75935.5,0.0,0.15742,0.0001,13.92751]
[1776748158549,42.68,75935.5,0.0,0.15742,0.0001,13.92751]
[1776748158613,42.68,75935.5,0.0,0.15742,0.0001,13.92751]
[1776748159119,42.68,75936.42,0.0,0.15751,0.0001,13.93268]
[1776748160367,42.68,75934.48,0.0,0.15732,0.0001,13.92126]
[1776748163854,42.68,75931.44,0.0,0.15702,0.0001,13.90322]
[1776748163880,42.68,75931.44,0.0,0.15702,0.0001,13.90322]
[1776748163891,42.68,75931.44,0.0,0.15702,0.0001,13.90322]
[1776748163913,42.68,75931.44,0.0,0.15702,0.0001,13.90322]
[1776748165210,42.68,75931.44,0.0,0.15701,0.0001,13.90304]
[1776748165245,42.68,75931.44,0.0,0.15701,0.0001,13.90304]
[1776748165628,42.68,75931.26,0.0,0.15699,0.0001,13.90183]
[1776748165694,42.68,75931.26,0.0,0.15699,0.0001,13.90183]
[1776748168328,42.68,75922.51,0.0,0.15613,0.0001,13.85016]
[1776748175229,42.68,75917.69,0.0,0.15562,0.0001,13.81669]
[1776748179882,42.68,75920.05,0.0,0.15584,0.0001,13.83019]
[1776748179922,42.68,75920.05,0.0,0.15584,0.0001,13.83019]
[1776748186036,42.67,75923.74,0.0,0.15619,0.0001,13.85127]
[1776748186125,42.67,75923.74,0.0,0.15619,0.0001,13.85127]
[1776748187638,42.67,75927.53,0.0,0.15655,0.0001,13.87321]
[1776748193391,42.67,75923.98,0.0,0.15619,0.0001,13.85135]
[1776748198393,42.67,75920.52,0.0,0.15585,0.0001,13.83065]
[1776748202214,42.67,75918.99,0.0,0.15569,0.0001,13.82153]
[1776748202289,42.67,75918.99,0.0,0.15569,0.0001,13.82153]
[1776748204780,42.67,75914.95,0.0,0.1553,0.0001,13.79773]
[1776748204836,42.67,75914.95,0.0,0.1553,0.0001,13.79773]
[1776748206356,42.67,75915.14,0.0,0.15532,0.0001,13.7988]
[1776748206433,42.67,75915.14,0.0,0.15532,0.0001,13.7988]
[1776748209002,42.67,75901.85,0.0,0.15404,0.0001,13.72093]
[1776748214173,42.67,75910.49,0.0,0.15487,0.0001,13.77146]
[1776748219058,42.67,75914.3,0.0,0.15523,0.0001,13.79352]
[1776748219110,42.67,75914.3,0.0,0.15523,0.0001,13.79352]
[1776748220835,42.67,75913.81,0.0,0.15518,0.0001,13.7906]
[1776748220933,42.67,75913.81,0.0,0.15518,0.0001,13.7906]
[1776748221690,42.67,75913.72,0.0,0.15517,0.0001,13.78997]
[1776748221734,42.67,75913.72,0.0,0.15517,0.0001,13.78997]
[1776748225763,42.67,75913.19,0.0,0.15512,0.0001,13.78667]
[1776748225815,42.67,75913.19,0.0,0.15512,0.0001,13.78667]
[1776748226963,42.67,75913.02,0.0,0.1551,0.0001,13.78562]
[1776748227023,42.67,75913.02,0.0,0.1551,0.0001,13.78562]
[1776748227733,42.67,75909.76,0.0,0.15479,0.0001,13.7665]
[1776748227776,42.67,75909.76,0.0,0.15479,0.0001,13.7665]
[1776748233676,42.67,75897.45,0.0,0.15356,0.0001,13.68981]
[1776748239680,42.67,75892.68,0.0,0.15311,0.0001,13.66221]
[1776748244862,42.67,75890.08,0.0,0.15286,0.0001,13.64709]
[1776748245737,42.67,75890.16,0.0,0.15287,0.0001,13.64751]
[1776748245816,42.67,75889.7,0.0,0.15282,0.0001,13.64478]
[1776748247622,42.67,75889.7,0.0,0.15282,0.0001,13.64474]
[1776748252770,42.67,75887.41,0.0,0.1526,0.0001,13.63118]
[1776748254600,42.67,75885.46,0.0,0.15241,0.0001,13.61976]
[1776748254671,42.67,75885.46,0.0,0.15241,0.0001,13.61976]
[1776748254785,42.67,75885.46,0.0,0.15241,0.0001,13.61974]
[1776748259820,42.67,75888.62,0.0,0.15271,0.0001,13.6382]
[1776748262842,42.67,75879.67,0.0,0.15186,0.0001,13.58586]
[1776748267877,42.67,75876.67,0.0,0.15158,0.0001,13.56867]
[1776748273956,42.67,75881.55,0.0,0.15205,0.0001,13.59745]
[1776748278576,42.67,75884.5,0.0,0.15233,0.0001,13.61483]
[1776748278637,42.67,75884.5,0.0,0.15233,0.0001,13.61483]
[1776748278842,42.67,75884.5,0.0,0.15233,0.0001,13.61483]
[1776748278876,42.67,75884.5,0.0,0.15233,0.0001,13.61483]
[1776748284998,42.67,75886.4,0.0,0.15251,0.0001,13.62593]
[1776748286637,42.67,75887.85,0.0,0.15265,0.0001,13.63441]
[1776748286666,42.67,75887.85,0.0,0.15265,0.0001,13.63441]
[1776748287011,42.67,75888.78,0.0,0.15274,0.0001,13.63983]
[1776748291587,42.67,75888.88,0.0,0.15271,0.0001,13.63567]
[1776748291718,42.67,75888.88,0.0,0.15271,0.0001,13.63567]
[1776748292046,42.67,75887.87,0.0,0.15261,0.0001,13.62975]
[1776748297081,42.67,75881.3,0.0,0.15198,0.0001,13.59133]
[1776748302116,42.67,75881.85,0.0,0.15204,0.0001,13.59474]
[1776748307151,42.67,75882.45,0.0,0.15209,0.0001,13.59815]
[1776748310578,42.67,75881.8,0.0,0.15202,0.0001,13.59382]
[1776748310612,42.67,75881.8,0.0,0.15202,0.0001,13.59382]
[1776748311179,42.67,75881.63,0.0,0.152,0.0001,13.59265]
[1776748316214,42.66,75882.84,0.0,0.1521,0.0001,13.59881]
[1776748316557,42.66,75882.84,0.0,0.1521,0.0001,13.59881]
[1776748316597,42.66,75882.84,0.0,0.1521,0.0001,13.59881]
[1776748317343,42.66,75882.84,0.0,0.1521,0.0001,13.59881]
[1776748317367,42.66,75882.84,0.0,0.1521,0.0001,13.59881]
[1776748317221,42.66,75881.91,0.0,0.15201,0.0001,13.59318]
[1776748318108,42.66,75881.91,0.0,0.15201,0.0001,13.59318]
[1776748318140,42.66,75881.91,0.0,0.15201,0.0001,13.59318]
[1776748318741,42.66,75882.24,0.0,0.15204,0.0001,13.59493]
[1776748318783,42.66,75882.24,0.0,0.15204,0.0001,13.59493]
[1776748319234,42.66,75882.64,0.0,0.15208,0.0001,13.59709]
[1776748324313,42.66,75881.48,0.0,0.15196,0.0001,13.59009]
[1776748324477,42.66,75881.48,0.0,0.15196,0.0001,13.59009]
[1776748324526,42.66,75881.48,0.0,0.15196,0.0001,13.59009]
[1776748325279,42.66,75881.48,0.0,0.15196,0.0001,13.59015]
[1776748326570,42.66,75878.6,0.0,0.15169,0.0001,13.57337]
[1776748326689,42.66,75878.6,0.0,0.15169,0.0001,13.57337]
[1776748327099,42.66,75878.6,0.0,0.15169,0.0001,13.57337]
[1776748327294,42.66,75875.43,0.0,0.15139,0.0001,13.55473]
[1776748328299,42.66,75889.49,0.0,0.15273,0.0001,13.63705]
[1776748331048,42.66,75891.08,0.0,0.15288,0.0001,13.64633]
[1776748336296,42.66,75892.62,0.0,0.15303,0.0001,13.65527]
[1776748338270,42.66,75892.87,0.0,0.15305,0.0001,13.65667]
[1776748338372,42.66,75893.59,0.0,0.15312,0.0001,13.66085]
[1776748338583,42.66,75893.59,0.0,0.15312,0.0001,13.66085]
[1776748338979,42.66,75893.59,0.0,0.15312,0.0001,13.66085]
[1776748339051,42.66,75893.59,0.0,0.15312,0.0001,13.66085]
[1776748339395,42.66,75894.73,0.0,0.15323,0.0001,13.66748]
[1776748340807,42.66,75894.73,0.0,0.15323,0.0001,13.66744]
[1776748340834,42.66,75894.73,0.0,0.15323,0.0001,13.66744]
[1776748341393,42.66,75894.64,0.0,0.15322,0.0001,13.66687]
[1776748343566,42.66,75894.49,0.0,0.1532,0.0001,13.66591]
[1776748343595,42.66,75894.49,0.0,0.1532,0.0001,13.66591]
[1776748344453,42.66,75894.6,0.0,0.15321,0.0001,13.66652]
[1776748344930,42.66,75894.6,0.0,0.15321,0.0001,13.66652]
[1776748350456,42.66,75894.09,0.0,0.15316,0.0001,13.66333]
[1776748350877,42.66,75894.09,0.0,0.15316,0.0001,13.66333]
[1776748355163,42.66,75893.59,0.0,0.15307,0.0001,13.65567]
[1776748356183,42.66,75894.66,0.0,0.15317,0.0001,13.66182]
[1776748356284,42.66,75895.23,0.0,0.15322,0.0001,13.66511]
[1776748360225,42.66,75895.33,0.0,0.15323,0.0001,13.66561]
[1776748360318,42.66,75895.02,0.0,0.15321,0.0001,13.66408]
[1776748361121,42.66,75895.02,0.0,0.15321,0.0001,13.66408]
[1776748362252,42.66,75895.02,0.0,0.15321,0.0001,13.66422]
[1776748362353,42.66,75894.94,0.0,0.1532,0.0001,13.66389]
[1776748364295,42.66,75894.94,0.0,0.1532,0.0001,13.66389]
[1776748364377,42.66,75893.58,0.0,0.15308,0.0001,13.65623]
[1776748369598,42.66,75892.43,0.0,0.15298,0.0001,13.65023]
[1776748374664,42.66,75892.49,0.0,0.15299,0.0001,13.65062]
[1776748380477,42.66,75892.66,0.0,0.153,0.0001,13.65153]
[1776748385039,42.66,75890.11,0.0,0.15275,0.0001,13.63645]
[1776748385103,42.66,75890.11,0.0,0.15275,0.0001,13.63645]
[1776748385142,42.66,75885.57,0.0,0.15232,0.0001,13.6099]
[1776748387504,42.66,75885.57,0.0,0.15232,0.0001,13.60993]
[1776748387538,42.66,75886.92,0.0,0.15245,0.0001,13.61785]
[1776748387724,42.66,75886.38,0.0,0.1524,0.0001,13.61472]
[1776748392759,42.66,75886.81,0.0,0.15244,0.0001,13.61736]
[1776748398176,42.66,75887.63,0.0,0.15252,0.0001,13.62225]
[1776748398272,42.66,75887.63,0.0,0.15252,0.0001,13.62225]
[1776748398373,42.66,75888.1,0.0,0.15257,0.0001,13.62502]
[1776748403836,42.66,75877.06,0.0,0.15151,0.0001,13.56022]
[1776748408882,42.66,75878.56,0.0,0.15165,0.0001,13.56861]
[1776748414377,42.66,75879.64,0.0,0.15175,0.0001,13.57485]
[1776748419950,42.66,75878.23,0.0,0.15156,0.0001,13.56131]
[1776748423474,42.66,75877.1,0.0,0.15145,0.0001,13.55463]
[1776748423978,42.66,75874.2,0.0,0.15118,0.0001,13.53763]
[1776748429014,42.66,75871.12,0.0,0.15088,0.0001,13.51963]
[1776748434049,42.66,75869.77,0.0,0.15076,9e-05,13.51177]
[1776748439083,42.66,75877.32,0.0,0.15147,0.0001,13.55583]
[1776748444119,42.66,75878.23,0.0,0.15156,0.0001,13.56091]
[1776748449154,42.66,75877.58,0.0,0.15149,0.0001,13.55685]
[1776748454188,42.66,75876.09,0.0,0.15134,0.0001,13.54795]
[1776748460231,42.66,75876.43,0.0,0.15137,0.0001,13.54973]
[1776748465302,42.66,75875.67,0.0,0.1513,0.0001,13.54512]
[1776748470576,42.66,75883.72,0.0,0.15206,0.0001,13.59194]
[1776748478188,42.66,75886.06,0.0,0.15225,0.0001,13.60155]
[1776748486935,42.66,75886.71,0.0,0.15232,0.0001,13.60587]
[1776748488680,42.66,75892.28,0.0,0.15285,0.0001,13.63814]
[1776748488727,42.66,75892.28,0.0,0.15285,0.0001,13.63814]
[1776748489436,42.66,75892.76,0.0,0.1529,0.0001,13.64095]
[1776748491529,42.66,75895.45,0.0,0.15316,0.0001,13.65668]
[1776748491961,42.66,75895.87,0.0,0.1532,0.0001,13.65911]
[1776748492456,42.66,75895.87,0.0,0.1532,0.0001,13.65926]
[1776748493383,42.66,75895.87,0.0,0.1532,0.0001,13.65926]
[1776748498499,42.66,75894.51,0.0,0.15308,0.0001,13.65173]
[1776748500079,42.66,75895.04,0.0,0.15313,0.0001,13.65481]
[1776748500513,42.66,75898.57,0.0,0.15346,0.0001,13.67543]
[1776748503478,42.66,75899.17,0.0,0.15352,0.0001,13.679]
[1776748503555,42.66,75899.17,0.0,0.15352,0.0001,13.679]
[1776748503576,42.66,75896.09,0.0,0.15323,0.0001,13.6611]
[1776748508841,42.66,75893.75,0.0,0.15301,0.0001,13.64754]
[1776748508959,42.66,75893.75,0.0,0.15301,0.0001,13.64754]
[1776748509035,42.66,75893.75,0.0,0.15301,0.0001,13.64754]
[1776748509576,42.66,75893.66,0.0,0.153,0.0001,13.64698]
[1776748510216,42.66,75893.66,0.0,0.153,0.0001,13.64698]
[1776748510583,42.66,75901.34,0.0,0.15373,0.0001,13.69186]
[1776748515619,42.66,75901.43,0.0,0.15374,0.0001,13.69251]
[1776748518305,42.66,75898.38,0.0,0.15345,0.0001,13.67479]
[1776748518550,42.66,75898.38,0.0,0.15345,0.0001,13.67479]
[1776748518641,42.66,75895.74,0.0,0.1532,0.0001,13.65942]
[1776748519541,42.66,75895.74,0.0,0.1532,0.0001,13.65942]
[1776748519601,42.66,75895.74,0.0,0.1532,0.0001,13.65942]
[1776748519624,42.66,75895.74,0.0,0.1532,0.0001,13.65942]
[1776748519627,42.66,75895.74,0.0,0.1532,0.0001,13.65942]
[1776748519563,42.66,75896.1,0.0,0.15324,0.0001,13.66163]
[1776748519781,42.66,75896.1,0.0,0.15324,0.0001,13.66163]
[1776748519880,42.66,75894.45,0.0,0.15308,0.0001,13.65207]
[1776748525723,42.66,75886.69,0.0,0.15234,0.0001,13.60667]
[1776748530477,42.66,75885.04,0.0,0.15218,0.0001,13.5971]
[1776748530536,42.66,75885.04,0.0,0.15218,0.0001,13.5971]
[1776748530637,42.66,75885.08,0.0,0.15219,0.0001,13.59736]
[1776748535794,42.66,75886.56,0.0,0.15229,0.0001,13.60151]
[1776748542814,42.66,75887.58,0.0,0.15239,0.0001,13.60757]
[1776748548856,42.66,75888.95,0.0,0.15251,0.0001,13.61521]
[1776748552280,42.66,75888.42,0.0,0.15246,0.0001,13.61171]
[1776748552816,42.66,75894.82,0.0,0.15306,0.0001,13.64891]
[1776748552890,42.66,75894.82,0.0,0.15306,0.0001,13.64891]
[1776748553014,42.66,75894.82,0.0,0.15306,0.0001,13.64891]
[1776748553546,42.66,75905.88,0.0,0.15413,0.0001,13.71372]
[1776748556937,42.66,75912.6,0.0,0.15478,0.0001,13.75311]
[1776748557092,42.66,75912.6,0.0,0.15478,0.0001,13.75311]
[1776748557138,42.66,75912.6,0.0,0.15478,0.0001,13.75311]
[1776748557199,42.66,75912.6,0.0,0.15478,0.0001,13.75311]
[1776748557631,42.66,75916.53,0.0,0.15516,0.0001,13.7761]
[1776748558918,42.66,75916.53,0.0,0.15516,0.0001,13.7761]
[1776748558983,42.66,75916.53,0.0,0.15516,0.0001,13.7761]
[1776748559070,42.66,75916.53,0.0,0.15516,0.0001,13.7761]
[1776748559139,42.66,75919.02,0.0,0.1554,0.0001,13.79064]
[1776748560929,42.66,75916.52,0.0,0.15516,0.0001,13.77595]
[1776748561007,42.66,75915.51,0.0,0.15506,0.0001,13.76999]
[1776748566353,42.66,75914.64,0.0,0.15497,0.0001,13.76469]
[1776748568150,42.66,75913.89,0.0,0.15489,0.0001,13.76004]
[1776748574033,42.66,75908.47,0.0,0.15437,0.0001,13.72808]
[1776748579173,42.66,75907.86,0.0,0.15431,0.0001,13.72458]
[1776748584383,42.66,75907.52,0.0,0.15428,0.0001,13.7227]
[1776748590450,42.66,75908.77,0.0,0.1544,0.0001,13.73008]
[1776748596315,42.66,75906.41,0.0,0.15413,0.0001,13.71168]
[1776748601526,42.66,75903.43,0.0,0.15385,0.0001,13.69441]
[1776748601643,42.66,75896.09,0.0,0.15314,0.0001,13.65151]
[1776748602306,42.66,75896.09,0.0,0.15314,0.0001,13.65151]
[1776748603526,42.66,75894.39,0.0,0.15298,0.0001,13.64143]
[1776748603553,42.66,75894.92,0.0,0.15303,0.0001,13.64445]
[1776748608710,42.66,75894.86,0.0,0.15302,0.0001,13.64396]
[1776748614315,42.66,75896.31,0.0,0.15316,0.0001,13.65284]
[1776748619388,42.66,75896.15,0.0,0.15316,0.0001,13.65239]
[1776748624314,42.66,75895.97,0.0,0.15315,0.0001,13.65169]
[1776748624360,42.66,75895.97,0.0,0.15315,0.0001,13.65169]
[1776748624456,42.66,75895.97,0.0,0.15315,0.0001,13.65169]
[1776748624527,42.66,75888.82,0.0,0.15246,0.0001,13.6099]
[1776748625119,42.66,75888.82,0.0,0.15246,0.0001,13.6099]
[1776748625168,42.66,75888.82,0.0,0.15246,0.0001,13.6099]
[1776748625393,42.66,75888.82,0.0,0.15246,0.0001,13.60985]
[1776748625984,42.66,75888.82,0.0,0.15246,0.0001,13.60985]
[1776748626027,42.66,75888.82,0.0,0.15246,0.0001,13.60985]
[1776748626427,42.66,75882.63,0.0,0.15187,0.0001,13.57366]
[1776748627306,42.66,75882.63,0.0,0.15187,0.0001,13.57366]
[1776748627353,42.66,75882.63,0.0,0.15187,0.0001,13.57366]
[1776748627410,42.66,75882.94,0.0,0.1519,0.0001,13.57551]
[1776748632441,42.66,75884.42,0.0,0.15204,0.0001,13.58437]
[1776748637478,42.66,75886.64,0.0,0.15226,0.0001,13.59744]
[1776748639727,42.66,75886.81,0.0,0.15227,0.0001,13.59845]
[1776748639785,42.66,75885.91,0.0,0.15219,0.0001,13.59321]
[1776748639949,42.66,75885.91,0.0,0.15219,0.0001,13.59321]
[1776748640023,42.66,75885.91,0.0,0.15219,0.0001,13.59321]
[1776748645536,42.66,75884.6,0.0,0.15207,0.0001,13.58572]
[1776748650568,42.66,75886.09,0.0,0.15221,0.0001,13.59461]
[1776748651676,42.66,75886.09,0.0,0.15221,0.0001,13.59461]
[1776748651739,42.66,75886.09,0.0,0.15221,0.0001,13.59461]
[1776748651777,42.66,75885.43,0.0,0.15211,0.0001,13.58612]
[1776748658564,42.66,75881.68,0.0,0.15175,0.0001,13.56406]
[1776748660319,42.66,75882.1,0.0,0.15179,0.0001,13.56676]
[1776748660385,42.66,75882.1,0.0,0.15179,0.0001,13.56676]
[1776748660456,42.66,75882.22,0.0,0.1518,0.0001,13.56734]
[1776748660923,42.66,75882.22,0.0,0.1518,0.0001,13.56734]
[1776748660968,42.66,75882.22,0.0,0.1518,0.0001,13.56734]
[1776748661645,42.66,75882.22,0.0,0.1518,0.0001,13.56723]
[1776748666708,42.66,75875.58,0.0,0.15116,0.0001,13.52799]
[1776748672726,42.66,75872.27,0.0,0.15086,0.0001,13.50927]
[1776748678768,42.66,75871.36,0.0,0.15078,0.0001,13.50437]
[1776748683803,42.66,75870.54,0.0,0.15069,9e-05,13.49925]
[1776748688838,42.66,75874.28,0.0,0.15104,0.0001,13.52078]
[1776748693873,42.66,75876.81,0.0,0.15128,0.0001,13.53523]
[1776748698924,42.66,75884.25,0.0,0.15198,0.0001,13.57816]
[1776748704200,42.66,75881.92,0.0,0.15175,0.0001,13.56417]
[1776748709740,42.66,75882.79,0.0,0.15183,0.0001,13.56891]
[1776748715036,42.66,75885.56,0.0,0.15204,0.0001,13.57995]
[1776748720071,42.66,75884.52,0.0,0.15194,0.0001,13.57364]
[1776748725106,42.66,75886.29,0.0,0.1521,0.0001,13.58377]
[1776748730140,42.65,75887.56,0.0,0.15222,0.0001,13.5909]
[1776748735177,42.65,75889.2,0.0,0.15237,0.0001,13.60011]
[1776748740211,42.65,75890.73,0.0,0.15251,0.0001,13.60867]
[1776748745467,42.65,75890.68,0.0,0.1525,0.0001,13.60804]
[1776748747482,42.65,75890.17,0.0,0.15245,0.0001,13.60498]
[1776748747583,42.65,75890.17,0.0,0.15245,0.0001,13.60484]
[1776748752032,42.65,75890.38,0.0,0.15246,0.0001,13.60579]
[1776748752348,42.65,75890.38,0.0,0.15246,0.0001,13.60579]
[1776748753082,42.65,75889.9,0.0,0.15242,0.0001,13.60291]
[1776748753551,42.65,75889.9,0.0,0.15242,0.0001,13.60291]
[1776748753652,42.65,75889.87,0.0,0.15241,0.0001,13.60267]
[1776748759138,42.65,75892.05,0.0,0.15261,0.0001,13.6151]
[1776748759635,42.65,75892.05,0.0,0.15261,0.0001,13.6151]
[1776748759655,42.65,75892.05,0.0,0.15261,0.0001,13.6151]
[1776748759757,42.65,75892.05,0.0,0.15261,0.0001,13.6151]
[1776748759858,42.65,75893.84,0.0,0.15279,0.0001,13.62549]
[1776748761660,42.65,75893.84,0.0,0.15278,0.0001,13.6254]
[1776748761845,42.65,75893.84,0.0,0.15278,0.0001,13.6254]
[1776748761762,42.65,75893.53,0.0,0.15275,0.0001,13.62349]
[1776748762365,42.65,75893.53,0.0,0.15275,0.0001,13.6234]
[1776748767609,42.65,75893.24,0.0,0.15272,0.0001,13.62138]
[1776748773441,42.64,75893.62,0.0,0.1527,0.0001,13.61833]
[1776748779484,42.64,75893.62,0.0,0.15269,0.0001,13.61779]
[1776748784519,42.64,75893.57,0.0,0.15268,0.0001,13.61703]
[1776748789668,42.64,75893.61,0.0,0.15268,0.0001,13.61686]
[1776748795596,42.64,75893.07,0.0,0.15261,0.0001,13.61292]
[1776748800768,42.64,75893.47,0.0,0.15264,0.0001,13.61487]
[1776748806673,42.64,75893.16,0.0,0.1526,0.0001,13.6124]
[1776748811708,42.63,75896.98,0.0,0.15296,0.0001,13.63422]
[1776748815764,42.63,75908.23,0.0,0.15403,0.0001,13.69954]
[1776748820772,42.63,75905.58,0.0,0.15377,0.0001,13.68355]
[1776748821994,42.63,75905.21,0.0,0.15374,0.0001,13.68136]
[1776748822512,42.63,75905.21,0.0,0.15374,0.0001,13.68136]
[1776748822890,42.63,75908.18,0.0,0.15402,0.0001,13.69873]
[1776748823957,42.63,75917.15,0.0,0.15489,0.0001,13.75123]
[1776748827001,42.63,75917.99,0.0,0.15497,0.0001,13.7564]
[1776748827007,42.63,75917.99,0.0,0.15497,0.0001,13.7564]
[1776748827018,42.63,75917.99,0.0,0.15497,0.0001,13.7564]
[1776748827050,42.63,75917.99,0.0,0.15497,0.0001,13.7564]
[1776748827837,42.63,75917.23,0.0,0.1549,0.0001,13.752]
[1776748828622,42.63,75917.23,0.0,0.1549,0.0001,13.752]
[1776748828686,42.63,75917.23,0.0,0.1549,0.0001,13.752]
[1776748828828,42.63,75917.23,0.0,0.1549,0.0001,13.75202]
[1776748830610,42.63,75916.29,0.0,0.15481,0.0001,13.74654]
[1776748830690,42.63,75916.29,0.0,0.15481,0.0001,13.74654]
[1776748830844,42.63,75918.86,0.0,0.15506,0.0001,13.76161]
[1776748831695,42.63,75918.86,0.0,0.15506,0.0001,13.76161]
[1776748831849,42.63,75919.19,0.0,0.15505,0.0001,13.75886]
[1776748833469,42.63,75920.51,0.0,0.15518,0.0001,13.76658]
[1776748835826,42.63,75930.34,0.0,0.15613,0.0001,13.82408]
[1776748836507,42.63,75930.7,0.0,0.15616,0.0001,13.82611]
[1776748836553,42.63,75930.7,0.0,0.15616,0.0001,13.82611]
[1776748836642,42.63,75930.7,0.0,0.15616,0.0001,13.82611]
[1776748841919,42.63,75929.69,0.0,0.15606,0.0001,13.81974]
[1776748846957,42.63,75930.62,0.0,0.15614,0.0001,13.82481]
[1776748849149,42.63,75932.44,0.0,0.15632,0.0001,13.83531]
[1776748854372,42.63,75931.7,0.0,0.15624,0.0001,13.83061]
[1776748855571,42.63,75928.82,0.0,0.15596,0.0001,13.81368]
[1776748855580,42.63,75928.82,0.0,0.15596,0.0001,13.81368]
[1776748857008,42.63,75926.43,0.0,0.15572,0.0001,13.79958]
[1776748857066,42.63,75926.43,0.0,0.15572,0.0001,13.79958]
[1776748857097,42.63,75926.43,0.0,0.15572,0.0001,13.79958]
[1776748859139,42.63,75926.39,0.0,0.15572,0.0001,13.79925]
[1776748859159,42.63,75926.39,0.0,0.15572,0.0001,13.79925]
[1776748859344,42.63,75926.39,0.0,0.15572,0.0001,13.79925]
[1776748860732,42.63,75925.56,0.0,0.15564,0.0001,13.79433]
[1776748861257,42.63,75933.35,0.0,0.15639,0.0001,13.83991]
[1776748861353,42.63,75937.92,0.0,0.15684,0.0001,13.86657]
[1776748867506,42.63,75945.28,0.0,0.15756,0.0001,13.90977]
[1776748869200,42.63,75941.85,0.0,0.15722,0.0001,13.88967]
[1776748869983,42.63,75941.85,0.0,0.15722,0.0001,13.88967]
[1776748869993,42.63,75941.77,0.0,0.15721,0.0001,13.88908]
[1776748871209,42.63,75941.77,0.0,0.15721,0.0001,13.88895]
[1776748871221,42.63,75941.74,0.0,0.15721,0.0001,13.88879]
[1776748877175,42.63,75934.32,0.0,0.15649,0.0001,13.84553]
[1776748882211,42.63,75929.08,0.0,0.15598,0.0001,13.8153]
[1776748887436,42.63,75932.43,0.0,0.15631,0.0001,13.83473]
[1776748887449,42.63,75932.43,0.0,0.15631,0.0001,13.83473]
[1776748887508,42.63,75931.38,0.0,0.1562,0.0001,13.82844]
[1776748888689,42.63,75931.38,0.0,0.1562,0.0001,13.82844]
[1776748889432,42.63,75930.58,0.0,0.15612,0.0001,13.82369]
[1776748889460,42.63,75930.58,0.0,0.15612,0.0001,13.82369]
[1776748889473,42.63,75930.58,0.0,0.15612,0.0001,13.82369]
[1776748889479,42.63,75930.58,0.0,0.15612,0.0001,13.82369]
[1776748895550,42.63,75931.03,0.0,0.15612,0.0001,13.82136]
[1776748899426,42.63,75931.28,0.0,0.15614,0.0001,13.82265]
[1776748899600,42.63,75931.28,0.0,0.15614,0.0001,13.82265]
[1776748899682,42.62,75930.2,0.0,0.15604,0.0001,13.81627]
[1776748901635,42.62,75930.72,0.0,0.15609,0.0001,13.81928]
[1776748901658,42.62,75930.72,0.0,0.15609,0.0001,13.81928]
[1776748901692,42.62,75930.54,0.0,0.15607,0.0001,13.8182]
[1776748907387,42.62,75931.15,0.0,0.15612,0.0001,13.82156]
[1776748912422,42.62,75931.63,0.0,0.15617,0.0001,13.82421]
[1776748917456,42.62,75933.19,0.0,0.15632,0.0001,13.83319]
[1776748922492,42.62,75933.1,0.0,0.1563,0.0001,13.83246]
[1776748927527,42.62,75931.51,0.0,0.15615,0.0001,13.82296]
[1776748932563,42.62,75934.3,0.0,0.15642,0.0001,13.83915]
[1776748935882,42.62,75934.53,0.0,0.15644,0.0001,13.84041]
[1776748935940,42.62,75934.53,0.0,0.15644,0.0001,13.84041]
[1776748935948,42.62,75920.85,0.0,0.15511,0.0001,13.76023]
[1776748939856,42.62,75920.47,0.0,0.15507,0.0001,13.75807]
[1776748940050,42.62,75920.47,0.0,0.15507,0.0001,13.75807]
[1776748944018,42.62,75919.57,0.0,0.15499,0.0001,13.75295]
[1776748944060,42.62,75919.57,0.0,0.15499,0.0001,13.75295]
[1776748946567,42.62,75917.94,0.0,0.15483,0.0001,13.74348]
[1776748946629,42.62,75917.94,0.0,0.15483,0.0001,13.74348]
[1776748947737,42.62,75917.33,0.0,0.15477,0.0001,13.73993]
[1776748947783,42.62,75917.33,0.0,0.15477,0.0001,13.73993]
[1776748950713,42.62,75916.36,0.0,0.15468,0.0001,13.73431]
[1776748950753,42.62,75916.36,0.0,0.15468,0.0001,13.73431]
[1776748956731,42.62,75915.39,0.0,0.15455,0.0001,13.72407]
[1776748957108,42.62,75915.39,0.0,0.15455,0.0001,13.72407]
[1776748957183,42.62,75915.39,0.0,0.15455,0.0001,13.72407]
[1776748962486,42.62,75912.62,0.0,0.15428,0.0001,13.70792]
[1776748968498,42.62,75911.68,0.0,0.15419,0.0001,13.70245]
[1776748968552,42.62,75911.68,0.0,0.15419,0.0001,13.70245]
[1776748973850,42.62,75907.98,0.0,0.15383,0.0001,13.6809]
[1776748979013,42.62,75907.17,0.0,0.15376,0.0001,13.67622]
[1776748979045,42.62,75907.17,0.0,0.15376,0.0001,13.67622]
[1776748979993,42.62,75904.64,0.0,0.15351,0.0001,13.66143]
[1776748980051,42.62,75904.64,0.0,0.15351,0.0001,13.66143]
[1776748981426,42.62,75904.59,0.0,0.15351,0.0001,13.66117]
[1776748981487,42.62,75904.59,0.0,0.15351,0.0001,13.66117]
[1776748987623,42.62,75901.47,0.0,0.15321,0.0001,13.64277]
[1776748989147,42.62,75904.19,0.0,0.15347,0.0001,13.65872]
[1776748989178,42.62,75904.19,0.0,0.15347,0.0001,13.65872]
[1776748995152,42.62,75902.8,0.0,0.15334,0.0001,13.65084]
[1776748996939,42.62,75901.9,0.0,0.15325,0.0001,13.64569]
[1776748996973,42.62,75901.9,0.0,0.15325,0.0001,13.64569]
[1776748996996,42.62,75901.9,0.0,0.15325,0.0001,13.64569]
[1776748997002,42.62,75901.9,0.0,0.15325,0.0001,13.64569]
[1776748997015,42.62,75901.9,0.0,0.15325,0.0001,13.64569]
[1776749002047,42.63,75905.92,0.0,0.15365,0.0001,13.66961]
[1776749007083,42.63,75906.13,0.0,0.15367,0.0001,13.67102]
[1776749012119,42.63,75910.37,0.0,0.15404,0.0001,13.69131]
[1776749015496,42.63,75911.88,0.0,0.15419,0.0001,13.70014]
[1776749015544,42.63,75911.88,0.0,0.15419,0.0001,13.70014]
[1776749026247,42.63,75917.25,0.0,0.1547,0.0001,13.73127]
[1776749032063,42.63,75917.25,0.0,0.1547,0.0001,13.73127]
[1776749035334,42.63,75922.77,0.0,0.15523,0.0001,13.76344]
[1776749035634,42.63,75922.77,0.0,0.15523,0.0001,13.76344]
[1776749036968,42.63,75935.51,0.0,0.15647,0.0001,13.83813]
[1776749037542,42.63,75935.51,0.0,0.15647,0.0001,13.83813]
[1776749037610,42.63,75939.97,0.0,0.15691,0.0001,13.86431]
[1776749040124,42.63,75939.97,0.0,0.15691,0.0001,13.86432]
[1776749040186,42.63,75943.17,0.0,0.15722,0.0001,13.88306]
[1776749040211,42.63,75943.17,0.0,0.15722,0.0001,13.88306]
[1776749041089,42.63,75943.17,0.0,0.15722,0.0001,13.88306]
[1776749041150,42.63,75943.17,0.0,0.15722,0.0001,13.88306]
[1776749041110,42.63,75948.97,0.0,0.15779,0.0001,13.91703]
[1776749041209,42.63,75948.97,0.0,0.15779,0.0001,13.91703]
[1776749044209,42.63,75960.17,0.0,0.15889,0.0001,13.98287]
[1776749048830,42.62,75962.45,0.0,0.15911,0.0001,13.99568]
[1776749049698,42.62,75963.81,0.0,0.15924,0.0001,14.00359]
[1776749049711,42.62,75963.81,0.0,0.15924,0.0001,14.00359]
[1776749050959,42.62,75963.36,0.0,0.15919,0.0001,14.00089]
[1776749053321,42.62,75963.26,0.0,0.15918,0.0001,14.00019]
[1776749053739,42.62,75963.26,0.0,0.15918,0.0001,14.00019]
[1776749053749,42.62,75963.47,0.0,0.1592,0.0001,14.00142]
[1776749055762,42.62,75963.47,0.0,0.1592,0.0001,14.00142]
[1776749055864,42.62,75963.74,0.0,0.15923,0.0001,14.003]
[1776749056288,42.62,75963.74,0.0,0.15923,0.0001,14.003]
[1776749057736,42.62,75964.62,0.0,0.15932,0.0001,14.00816]
[1776749065497,42.62,75966.1,0.0,0.15946,0.0001,14.01663]
[1776749067849,42.62,75966.22,0.0,0.15947,0.0001,14.01731]
[1776749072895,42.62,75967.37,0.0,0.15954,0.0001,14.01917]
[1776749075587,42.62,75967.39,0.0,0.15954,0.0001,14.01915]
[1776749080110,42.62,75966.35,0.0,0.15943,0.0001,14.01288]
[1776749080156,42.62,75966.67,0.0,0.15946,0.0001,14.01472]
[1776749081626,42.62,75966.67,0.0,0.15946,0.0001,14.01472]
[1776749081799,42.62,75966.7,0.0,0.15947,0.0001,14.01481]
[1776749082777,42.62,75966.7,0.0,0.15947,0.0001,14.01481]
[1776749082853,42.62,75958.37,0.0,0.15864,0.0001,13.96594]
[1776749088801,42.62,75957.18,0.0,0.15853,0.0001,13.95899]
[1776749094666,42.62,75962.29,0.0,0.15903,0.0001,13.98869]
[1776749095049,42.62,75962.29,0.0,0.15903,0.0001,13.98869]
[1776749095151,42.62,75963.71,0.0,0.15917,0.0001,13.99699]
[1776749096102,42.62,75963.71,0.0,0.15917,0.0001,13.99699]
[1776749097702,42.62,75966.99,0.0,0.15949,0.0001,14.01617]
[1776749102753,42.62,75966.9,0.0,0.15948,0.0001,14.0154]
[1776749105380,42.62,75967.71,0.0,0.15955,0.0001,14.02007]
[1776749106476,42.62,75967.91,0.0,0.15957,0.0001,14.0212]
[1776749106575,42.62,75969.08,0.0,0.15969,0.0001,14.02801]
[1776749108498,42.62,75969.08,0.0,0.15969,0.0001,14.02795]
[1776749109207,42.62,75969.08,0.0,0.15969,0.0001,14.02795]
[1776749109229,42.62,75967.57,0.0,0.15954,0.0001,14.01905]
[1776749109283,42.62,75967.57,0.0,0.15954,0.0001,14.01905]
[1776749110809,42.62,75955.86,0.0,0.15838,0.0001,13.95013]
[1776749115845,42.62,75957.54,0.0,0.15853,0.0001,13.9593]
[1776749120878,42.61,75958.72,0.0,0.15864,0.0001,13.9655]
[1776749125914,42.61,75960.9,0.0,0.15884,0.0001,13.97756]
[1776749130949,42.61,75960.07,0.0,0.15874,0.0001,13.97199]
[1776749135984,42.61,75958.01,0.0,0.15849,0.0001,13.95467]
[1776749141025,42.61,75954.59,0.0,0.15815,0.0001,13.93422]
[1776749146091,42.61,75950.53,0.0,0.15774,0.0001,13.91018]
[1776749151108,42.6,75948.81,0.0,0.15757,0.0001,13.89974]
[1776749151209,42.6,75950.26,0.0,0.15771,0.0001,13.90804]
[1776749153275,42.6,75950.26,0.0,0.1577,0.0001,13.90783]
[1776749155164,42.6,75949.01,0.0,0.15757,0.0001,13.90006]
[1776749155236,42.6,75947.43,0.0,0.15742,0.0001,13.89063]
[1776749161169,42.6,75946.01,0.0,0.15727,0.0001,13.88211]
[1776749166206,42.6,75944.63,0.0,0.15713,0.0001,13.87338]
[1776749167466,42.6,75947.11,0.0,0.15737,0.0001,13.88778]
[1776749167565,42.6,75947.11,0.0,0.15737,0.0001,13.88778]
[1776749167596,42.6,75947.11,0.0,0.15737,0.0001,13.88778]
[1776749168299,42.6,75955.63,0.0,0.1582,0.0001,13.93758]
[1776749175163,42.6,75962.24,0.0,0.15885,0.0001,13.97604]
[1776749181308,42.6,75963.5,0.0,0.15897,0.0001,13.9836]
[1776749186319,42.6,75964.62,0.0,0.15908,0.0001,13.9902]
[1776749186380,42.6,75956.25,0.0,0.15826,0.0001,13.94114]
[1776749186446,42.6,75956.25,0.0,0.15826,0.0001,13.94114]
[1776749187880,42.6,75953.59,0.0,0.158,0.0001,13.92555]
[1776749187950,42.6,75953.59,0.0,0.158,0.0001,13.92555]
[1776749188032,42.6,75953.59,0.0,0.158,0.0001,13.92555]
[1776749188099,42.6,75953.59,0.0,0.158,0.0001,13.92555]
[1776749189323,42.6,75953.59,0.0,0.158,0.0001,13.92545]
[1776749189389,42.6,75958.4,0.0,0.15847,0.0001,13.95357]
[1776749190373,42.6,75958.4,0.0,0.15847,0.0001,13.95348]
[1776749197449,42.6,75959.97,0.0,0.15857,0.0001,13.95725]
[1776749203229,42.59,75959.97,0.0,0.15856,0.0001,13.9569]
[1776749208501,42.59,75968.71,0.0,0.15942,0.0001,14.00772]
[1776749211843,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211896,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211930,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211948,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211960,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211981,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749211994,42.59,75969.21,0.0,0.15947,0.0001,14.01075]
[1776749212095,42.59,75970.22,0.0,0.15957,0.0001,14.01671]
[1776749213993,42.59,75970.22,0.0,0.15957,0.0001,14.01674]
[1776749214005,42.59,75970.22,0.0,0.15957,0.0001,14.01674]
[1776749214083,42.59,75970.22,0.0,0.15957,0.0001,14.01674]
[1776749214101,42.59,75970.12,0.0,0.15956,0.0001,14.01599]
[1776749214626,42.59,75970.12,0.0,0.15956,0.0001,14.01599]
[1776749214636,42.59,75970.12,0.0,0.15956,0.0001,14.01599]
[1776749214738,42.59,75970.12,0.0,0.15955,0.0001,14.01583]
[1776749220084,42.59,75969.3,0.0,0.15946,0.0001,14.01037]
[1776749221296,42.59,75969.3,0.0,0.15946,0.0001,14.01024]
[1776749223990,42.59,75969.1,0.0,0.15943,0.0001,14.00883]
[1776749224055,42.59,75970.29,0.0,0.15955,0.0001,14.01582]
[1776749227542,42.59,75970.81,0.0,0.1596,0.0001,14.01889]
[1776749227665,42.59,75970.55,0.0,0.15958,0.0001,14.01737]
[1776749232673,42.59,75970.66,0.0,0.15959,0.0001,14.018]
[1776749233744,42.59,75970.66,0.0,0.15959,0.0001,14.018]
[1776749233782,42.59,75970.18,0.0,0.15954,0.0001,14.01518]
[1776749242402,42.59,75968.96,0.0,0.15942,0.0001,14.00803]
[1776749242742,42.59,75969.12,0.0,0.15944,0.0001,14.00897]
[1776749247805,42.59,75970.52,0.0,0.15957,0.0001,14.01716]
[1776749249616,42.59,75970.52,0.0,0.15957,0.0001,14.01715]
[1776749249803,42.59,75970.52,0.0,0.15957,0.0001,14.01715]
[1776749250182,42.59,75970.52,0.0,0.15957,0.0001,14.01715]
[1776749250235,42.59,75965.65,0.0,0.15909,0.0001,13.98856]
[1776749250584,42.59,75965.65,0.0,0.15909,0.0001,13.98856]
[1776749251120,42.59,75965.65,0.0,0.15909,0.0001,13.98856]
[1776749252139,42.59,75961.33,0.0,0.15863,0.0001,13.95852]
[1776749252334,42.59,75961.33,0.0,0.15863,0.0001,13.95852]
[1776749252427,42.59,75944.03,0.0,0.15693,0.0001,13.85691]
[1776749253108,42.59,75944.03,0.0,0.15693,0.0001,13.85691]
[1776749253427,42.59,75944.03,0.0,0.15693,0.0001,13.85691]
[1776749253282,42.59,75919.76,0.0,0.15456,0.0001,13.71451]
[1776749253629,42.59,75919.76,0.0,0.15456,0.0001,13.71451]
[1776749253836,42.59,75919.76,0.0,0.15456,0.0001,13.71451]
[1776749255004,42.59,75919.76,0.0,0.15456,0.0001,13.71451]
[1776749255372,42.59,75919.76,0.0,0.15456,0.0001,13.71451]
[1776749255057,42.59,75872.85,0.0,0.15005,0.0001,13.43934]
[1776749256028,42.59,75866.41,0.0,0.14944,9e-05,13.40153]
[1776749256518,42.59,75866.41,0.0,0.14944,9e-05,13.40153]
[1776749257161,42.59,75866.41,0.0,0.14944,9e-05,13.40153]
[1776749258478,42.59,75871.11,0.0,0.14988,9e-05,13.42892]
[1776749258940,42.59,75871.11,0.0,0.14988,9e-05,13.42892]
[1776749259017,42.59,75871.11,0.0,0.14988,9e-05,13.42892]
[1776749259088,42.59,75872.5,0.0,0.15002,0.0001,13.43711]
[1776749260307,42.59,75872.5,0.0,0.15002,0.0001,13.43711]
[1776749260355,42.59,75872.5,0.0,0.15002,0.0001,13.43711]
[1776749260362,42.59,75874.36,0.0,0.15019,0.0001,13.44803]
[1776749260491,42.59,75874.36,0.0,0.15019,0.0001,13.44803]
[1776749261421,42.59,75874.36,0.0,0.15019,0.0001,13.44803]
[1776749262280,42.59,75866.71,0.0,0.14947,9e-05,13.40329]
[1776749262345,42.59,75854.43,0.0,0.1483,9e-05,13.33129]
[1776749263341,42.59,75854.43,0.0,0.1483,9e-05,13.33129]
[1776749263428,42.59,75852.79,0.0,0.14815,9e-05,13.32159]
[1776749264128,42.59,75852.79,0.0,0.14815,9e-05,13.32159]
[1776749264446,42.59,75852.79,0.0,0.14815,9e-05,13.32159]
[1776749264216,42.59,75858.79,0.0,0.14871,9e-05,13.35666]
[1776749266848,42.58,75853.66,0.0,0.14822,9e-05,13.32621]
[1776749266971,42.58,75853.35,0.0,0.14819,9e-05,13.32441]
[1776749273176,42.58,75854.95,0.0,0.14835,9e-05,13.33383]
[1776749279005,42.59,75860.07,0.0,0.14884,9e-05,13.36461]
[1776749284043,42.59,75860.57,0.0,0.1489,9e-05,13.36819]
[1776749289078,42.59,75860.14,0.0,0.14887,9e-05,13.36627]
[1776749293987,42.59,75859.49,0.0,0.14881,9e-05,13.36281]
[1776749294198,42.59,75859.49,0.0,0.14881,9e-05,13.36281]
[1776749294205,42.59,75859.49,0.0,0.14881,9e-05,13.36281]
[1776749295189,42.59,75862.46,0.0,0.1491,9e-05,13.38041]
[1776749295225,42.59,75869.96,0.0,0.14981,9e-05,13.42439]
[1776749299241,42.59,75872.57,0.0,0.15006,0.0001,13.43977]
[1776749299271,42.59,75872.57,0.0,0.15006,0.0001,13.43977]
[1776749299330,42.59,75872.57,0.0,0.15006,0.0001,13.43977]
[1776749299431,42.59,75875.6,0.0,0.15035,0.0001,13.4575]
[1776749306197,42.59,75877.5,0.0,0.15051,0.0001,13.4676]
[1776749311232,42.59,75877.61,0.0,0.15047,0.0001,13.46286]
[1776749316266,42.59,75873.94,0.0,0.15011,0.0001,13.44085]
[1776749321302,42.59,75872.17,0.0,0.14994,9e-05,13.43005]
[1776749322075,42.59,75872.17,0.0,0.14994,9e-05,13.43005]
[1776749323545,42.59,75872.1,0.0,0.14993,9e-05,13.42969]
[1776749324325,42.59,75872.1,0.0,0.14993,9e-05,13.42971]
[1776749329357,42.59,75871.26,0.0,0.14985,9e-05,13.42487]
[1776749333706,42.59,75872.92,0.0,0.15001,0.0001,13.43458]
[1776749333717,42.59,75872.92,0.0,0.15001,0.0001,13.43456]
[1776749336452,42.59,75872.92,0.0,0.15001,0.0001,13.43456]
[1776749336680,42.59,75871.85,0.0,0.14991,9e-05,13.42828]
[1776749337295,42.59,75871.85,0.0,0.14991,9e-05,13.42828]
[1776749337554,42.59,75871.85,0.0,0.14991,9e-05,13.42827]
[1776749337622,42.59,75871.85,0.0,0.14991,9e-05,13.42827]
[1776749337635,42.59,75871.85,0.0,0.14991,9e-05,13.42827]
[1776749338051,42.59,75871.85,0.0,0.14991,9e-05,13.42827]
[1776749338106,42.59,75871.85,0.0,0.14991,9e-05,13.42827]
[1776749338456,42.59,75884.23,0.0,0.15109,0.0001,13.50071]
[1776749341856,42.59,75885.74,0.0,0.15123,0.0001,13.50965]
[1776749341908,42.59,75885.03,0.0,0.15117,0.0001,13.50557]
[1776749347494,42.59,75884.04,0.0,0.15108,0.0001,13.50023]
[1776749353537,42.59,75885.29,0.0,0.15121,0.0001,13.50816]
[1776749359115,42.59,75887.3,0.0,0.15141,0.0001,13.52027]
[1776749359214,42.59,75890.97,0.0,0.15176,0.0001,13.54173]
[1776749365621,42.59,75891.51,0.0,0.1518,0.0001,13.54411]
[1776749374683,42.58,75892.05,0.0,0.15179,0.0001,13.54149]
[1776749380335,42.58,75892.11,0.0,0.15178,0.0001,13.5413]
[1776749385768,42.58,75893.58,0.0,0.15191,0.0001,13.5492]
[1776749390797,42.58,75895.66,0.0,0.1521,0.0001,13.56082]
[1776749395831,42.58,75895.12,0.0,0.15204,0.0001,13.55708]
[1776749400867,42.58,75894.29,0.0,0.15195,0.0001,13.55169]
[1776749406908,42.57,75888.92,0.0,0.15143,0.0001,13.51974]
[1776749411943,42.57,75887.27,0.0,0.15127,0.0001,13.50976]
[1776749416978,42.57,75888.43,0.0,0.15137,0.0001,13.51628]
[1776749422014,42.57,75889.89,0.0,0.15151,0.0001,13.52446]
[1776749427050,42.57,75883.76,0.0,0.15092,0.0001,13.48824]
[1776749432378,42.57,75879.81,0.0,0.15054,0.0001,13.46505]
[1776749438537,42.57,75884.29,0.0,0.15092,0.0001,13.48657]
[1776749444170,42.57,75885.78,0.0,0.15106,0.0001,13.49514]
[1776749449240,42.57,75887.03,0.0,0.15118,0.0001,13.50234]
[1776749454447,42.57,75889.99,0.0,0.15146,0.0001,13.51954]
[1776749460615,42.57,75894.22,0.0,0.15186,0.0001,13.54395]
[1776749467505,42.57,75889.73,0.0,0.15142,0.0001,13.51709]
[1776749477403,42.57,75880.99,0.0,0.15058,0.0001,13.46556]
[1776749482511,42.57,75881.4,0.0,0.15062,0.0001,13.46802]
[1776749485745,42.57,75871.14,0.0,0.14965,9e-05,13.40813]
[1776749493520,42.57,75874.23,0.0,0.14991,0.0001,13.42225]
[1776749498557,42.57,75874.93,0.0,0.14998,0.0001,13.42667]
[1776749500863,42.57,75872.73,0.0,0.14978,0.0001,13.41391]
[1776749500894,42.57,75872.73,0.0,0.14978,0.0001,13.41391]
[1776749501076,42.57,75872.73,0.0,0.14978,0.0001,13.41391]
[1776749501594,42.57,75872.73,0.0,0.14978,0.0001,13.41391]
[1776749501653,42.57,75872.73,0.0,0.14978,0.0001,13.41391]
[1776749501680,42.57,75869.79,0.0,0.1495,9e-05,13.39678]
[1776749501826,42.57,75869.79,0.0,0.1495,9e-05,13.39678]
[1776749501892,42.57,75869.79,0.0,0.1495,9e-05,13.39678]
[1776749502785,42.57,75869.79,0.0,0.1495,9e-05,13.39686]
[1776749502823,42.57,75869.79,0.0,0.1495,9e-05,13.39686]
[1776749509672,42.57,75867.42,0.0,0.14929,9e-05,13.38371]
[1776749514678,42.57,75867.29,0.0,0.14929,9e-05,13.3836]
[1776749519742,42.58,75866.92,0.0,0.14926,9e-05,13.38214]
[1776749521116,42.58,75866.92,0.0,0.14926,9e-05,13.38214]
[1776749521146,42.58,75866.92,0.0,0.14926,9e-05,13.38214]
[1776749521170,42.58,75866.92,0.0,0.14926,9e-05,13.38214]
[1776749522734,42.58,75847.83,0.0,0.14747,9e-05,13.27094]
[1776749527769,42.58,75839.65,0.0,0.14671,9e-05,13.22373]
[1776749533703,42.58,75840.57,0.0,0.1468,9e-05,13.22967]
[1776749538761,42.58,75840.21,0.0,0.14678,9e-05,13.22834]
[1776749544892,42.59,75836.11,0.0,0.14642,9e-05,13.20557]
[1776749547328,42.59,75835.2,0.0,0.14634,9e-05,13.2006]
[1776749547424,42.59,75834.33,0.0,0.14626,9e-05,13.1957]
[1776749552948,42.59,75832.57,0.0,0.14607,9e-05,13.18184]
[1776749554766,42.59,75832.57,0.0,0.14607,9e-05,13.18184]
[1776749555185,42.59,75829.48,0.0,0.14579,9e-05,13.16421]
[1776749561006,42.6,75832.57,0.0,0.1461,9e-05,13.18341]
[1776749565768,42.6,75831.54,0.0,0.14601,9e-05,13.17797]
[1776749565822,42.6,75831.71,0.0,0.14603,9e-05,13.17915]
[1776749565936,42.6,75831.71,0.0,0.14603,9e-05,13.17915]
[1776749565972,42.6,75831.71,0.0,0.14603,9e-05,13.17934]
[1776749567020,42.6,75831.71,0.0,0.14603,9e-05,13.17934]
[1776749567097,42.6,75831.71,0.0,0.14603,9e-05,13.17934]
[1776749567945,42.6,75831.93,0.0,0.14606,9e-05,13.18071]
[1776749568497,42.6,75831.93,0.0,0.14606,9e-05,13.18071]
[1776749568598,42.6,75831.78,0.0,0.14605,9e-05,13.18002]
[1776749574105,42.6,75833.29,0.0,0.14621,9e-05,13.18995]
[1776749579132,42.6,75835.94,0.0,0.14647,9e-05,13.20627]
[1776749584175,42.61,75837.59,0.0,0.14663,9e-05,13.21659]
[1776749589211,42.61,75836.26,0.0,0.14652,9e-05,13.20954]
[1776749591750,42.61,75844.13,0.0,0.14726,9e-05,13.25564]
[1776749591803,42.61,75844.13,0.0,0.14726,9e-05,13.25564]
[1776749591862,42.61,75845.15,0.0,0.14736,9e-05,13.26168]
[1776749592619,42.61,75845.15,0.0,0.14736,9e-05,13.26168]
[1776749598128,42.61,75847.13,0.0,0.14755,9e-05,13.27357]
[1776749598287,42.61,75847.13,0.0,0.14755,9e-05,13.27357]
[1776749598348,42.61,75847.13,0.0,0.14755,9e-05,13.27357]
[1776749598377,42.61,75847.13,0.0,0.14755,9e-05,13.27357]
[1776749604316,42.61,75854.04,0.0,0.1482,9e-05,13.31402]
[1776749607067,42.61,75858.27,0.0,0.1486,9e-05,13.33871]
[1776749607843,42.61,75858.21,0.0,0.14859,9e-05,13.33831]
[1776749614236,42.61,75859.15,0.0,0.14864,9e-05,13.33924]
[1776749619331,42.61,75859.31,0.0,0.14865,9e-05,13.33983]
[1776749621803,42.61,75861.48,0.0,0.14886,9e-05,13.3524]
[1776749622706,42.61,75865.84,0.0,0.14927,9e-05,13.37786]
[1776749622736,42.61,75865.84,0.0,0.14927,9e-05,13.37786]
[1776749622775,42.61,75863.58,0.0,0.14906,9e-05,13.36474]
[1776749628486,42.61,75862.78,0.0,0.14899,9e-05,13.36041]
[1776749630518,42.61,75877.02,0.0,0.15034,0.0001,13.44376]
[1776749635538,42.61,75878.58,0.0,0.1505,0.0001,13.4536]
[1776749640683,42.61,75872.11,0.0,0.14989,9e-05,13.41632]
[1776749646615,42.62,75869.25,0.0,0.14964,9e-05,13.40054]
[1776749652656,42.62,75870.44,0.0,0.14975,9e-05,13.4075]
[1776749657691,42.62,75870.53,0.0,0.14976,9e-05,13.40798]
[1776749662726,42.62,75871.33,0.0,0.14983,9e-05,13.41261]
[1776749668768,42.62,75872.77,0.0,0.14997,0.0001,13.42094]
[1776749673804,42.62,75872.3,0.0,0.14988,0.0001,13.4135]
[1776749677441,42.62,75873.15,0.0,0.14996,0.0001,13.41847]
[1776749677451,42.62,75873.15,0.0,0.14996,0.0001,13.41846]
[1776749683271,42.62,75873.15,0.0,0.14996,0.0001,13.41844]
[1776749688909,42.62,75873.92,0.0,0.15003,0.0001,13.42291]
[1776749693410,42.62,75874.15,0.0,0.15006,0.0001,13.42425]
[1776749693653,42.62,75874.15,0.0,0.15006,0.0001,13.42425]
[1776749693875,42.62,75874.31,0.0,0.15007,0.0001,13.42518]
[1776749695675,42.62,75877.86,0.0,0.15041,0.0001,13.44593]
[1776749695716,42.62,75878.3,0.0,0.15045,0.0001,13.44848]
[1776749697606,42.62,75866.41,0.0,0.14932,9e-05,13.37891]
[1776749703538,42.62,75860.32,0.0,0.14875,9e-05,13.34351]
[1776749705128,42.62,75859.62,0.0,0.14868,9e-05,13.33925]
[1776749705179,42.62,75859.62,0.0,0.14868,9e-05,13.33925]
[1776749705240,42.62,75859.62,0.0,0.14868,9e-05,13.33925]
[1776749711088,42.61,75856.61,0.0,0.14838,9e-05,13.32107]
[1776749718112,42.61,75855.93,0.0,0.14831,9e-05,13.31663]
[1776749723147,42.61,75854.8,0.0,0.1482,9e-05,13.30972]
[1776749728258,42.61,75855.39,0.0,0.14825,9e-05,13.31289]
[1776749734147,42.61,75861.51,0.0,0.1488,9e-05,13.34452]
[1776749736148,42.61,75861.51,0.0,0.1488,9e-05,13.34467]
[1776749736238,42.61,75864.44,0.0,0.14908,9e-05,13.36187]
[1776749741301,42.61,75871.45,0.0,0.14975,9e-05,13.40304]
[1776749746307,42.61,75876.63,0.0,0.15024,0.0001,13.43338]
[1776749751372,42.61,75878.25,0.0,0.15039,0.0001,13.44287]
[1776749754578,42.61,75869.37,0.0,0.14955,9e-05,13.39097]
[1776749760621,42.61,75868.61,0.0,0.14949,9e-05,13.38692]
[1776749766246,42.62,75872.9,0.0,0.1499,0.0001,13.41259]
[1776749772491,42.62,75881.36,0.0,0.15071,0.0001,13.46224]
[1776749777525,42.62,75879.9,0.0,0.15057,0.0001,13.45371]
[1776749784575,42.62,75877.28,0.0,0.15033,0.0001,13.43863]
[1776749789609,42.62,75877.11,0.0,0.15031,0.0001,13.43792]
[1776749794645,42.62,75876.21,0.0,0.15019,0.0001,13.42833]
[1776749799681,42.62,75876.34,0.0,0.15021,0.0001,13.42948]
[1776749804714,42.62,75877.19,0.0,0.1503,0.0001,13.43485]
[1776749805193,42.62,75877.19,0.0,0.1503,0.0001,13.43485]
[1776749805722,42.62,75877.42,0.0,0.15032,0.0001,13.43627]
[1776749810757,42.62,75877.64,0.0,0.15035,0.0001,13.43792]
[1776749814322,42.62,75877.58,0.0,0.15035,0.0001,13.43777]
[1776749819820,42.63,75870.19,0.0,0.14966,9e-05,13.39526]
[1776749821911,42.63,75870.19,0.0,0.14966,9e-05,13.39526]
[1776749824833,42.63,75868.26,0.0,0.14948,9e-05,13.38452]
[1776749827618,42.63,75868.08,0.0,0.14947,9e-05,13.38387]
[1776749832912,42.63,75862.65,0.0,0.14897,9e-05,13.35294]
[1776749837947,42.63,75857.31,0.0,0.14848,9e-05,13.32254]
[1776749842775,42.63,75856.31,0.0,0.14839,9e-05,13.31718]
[1776749848017,42.63,75855.41,0.0,0.14831,9e-05,13.3117]
[1776749849803,42.63,75854.71,0.0,0.14824,9e-05,13.30757]
[1776749855067,42.63,75865.24,0.0,0.14919,9e-05,13.36403]
[1776749860102,42.63,75865.94,0.0,0.14925,9e-05,13.36795]
[1776749862929,42.63,75866.1,0.0,0.14927,9e-05,13.36896]
[1776749863141,42.63,75864.27,0.0,0.1491,9e-05,13.35843]
[1776749863189,42.63,75864.27,0.0,0.1491,9e-05,13.35843]
[1776749863226,42.63,75863.35,0.0,0.14901,9e-05,13.35314]
[1776749866775,42.63,75861.46,0.0,0.14883,9e-05,13.34219]
[1776749872214,42.64,75861.48,0.0,0.14885,9e-05,13.34307]
[1776749879238,42.64,75861.58,0.0,0.14887,9e-05,13.34425]
[1776749881315,42.64,75860.58,0.0,0.14877,9e-05,13.33841]
[1776749883219,42.64,75867.72,0.0,0.14945,9e-05,13.38025]
[1776749883883,42.64,75867.72,0.0,0.14945,9e-05,13.38025]
[1776749884344,42.64,75869.77,0.0,0.14965,9e-05,13.3923]
[1776749887045,42.64,75870.13,0.0,0.14968,9e-05,13.39442]
[1776749888392,42.64,75870.13,0.0,0.14968,9e-05,13.39445]
[1776749888673,42.64,75870.13,0.0,0.14968,9e-05,13.39447]
[1776749894339,42.64,75874.16,0.0,0.15006,0.0001,13.41808]
[1776749899375,42.64,75875.76,0.0,0.15022,0.0001,13.42747]
[1776749900470,42.64,75875.76,0.0,0.15022,0.0001,13.42747]
[1776749900555,42.64,75875.76,0.0,0.15022,0.0001,13.42747]
[1776749900625,42.64,75876.71,0.0,0.15031,0.0001,13.43302]
[1776749901179,42.64,75876.71,0.0,0.15031,0.0001,13.43302]
[1776749907281,42.64,75878.34,0.0,0.15046,0.0001,13.44255]
[1776749912497,42.64,75880.47,0.0,0.15062,0.0001,13.45024]
[1776749917503,42.64,75881.22,0.0,0.15069,0.0001,13.4546]
[1776749920098,42.64,75881.49,0.0,0.15072,0.0001,13.45617]
[1776749920129,42.64,75880.82,0.0,0.15066,0.0001,13.45224]
[1776749920180,42.64,75880.82,0.0,0.15066,0.0001,13.45224]
[1776749921723,42.64,75870.99,0.0,0.14972,9e-05,13.39459]
[1776749927573,42.64,75870.75,0.0,0.14968,9e-05,13.39246]
[1776749932637,42.63,75873.22,0.0,0.14991,0.0001,13.40658]
[1776749937643,42.63,75873.4,0.0,0.14993,0.0001,13.40784]
[1776749942707,42.64,75873.41,0.0,0.14994,0.0001,13.40811]
[1776749952777,42.64,75868.17,0.0,0.14945,9e-05,13.37792]
[1776749958791,42.64,75869.08,0.0,0.14954,9e-05,13.38357]
[1776749964832,42.64,75868.12,0.0,0.14945,9e-05,13.37825]
[1776749970874,42.64,75867.37,0.0,0.14939,9e-05,13.37413]
[1776749975912,42.64,75860.22,0.0,0.14867,9e-05,13.32797]
[1776749981950,42.64,75860.67,0.0,0.14871,9e-05,13.33036]
[1776749987993,42.64,75860.77,0.0,0.14871,9e-05,13.33029]
[1776749992200,42.64,75860.13,0.0,0.14864,9e-05,13.32623]
[1776749993119,42.64,75859.66,0.0,0.1486,9e-05,13.32337]
[1776749993199,42.64,75859.66,0.0,0.1486,9e-05,13.32337]
[1776749993165,42.64,75834.48,0.0,0.14623,9e-05,13.17629]
[1776749993754,42.64,75834.48,0.0,0.14623,9e-05,13.17629]
[1776749993787,42.64,75834.48,0.0,0.14623,9e-05,13.17629]
[1776749994034,42.64,75834.48,0.0,0.14623,9e-05,13.17611]
[1776749995157,42.64,75834.48,0.0,0.14623,9e-05,13.17611]
[1776749995314,42.64,75834.44,0.0,0.14622,9e-05,13.17576]
[1776749995810,42.64,75834.44,0.0,0.14622,9e-05,13.17576]
[1776749995869,42.64,75834.44,0.0,0.14622,9e-05,13.17576]
[1776750001084,42.63,75832.25,0.0,0.14601,9e-05,13.1628]
[1776750002510,42.63,75832.29,0.0,0.14602,9e-05,13.16302]
[1776750002639,42.63,75832.29,0.0,0.14602,9e-05,13.16302]
[1776750005074,42.63,75845.12,0.0,0.14722,9e-05,13.23786]
[1776750011156,42.63,75850.72,0.0,0.14774,9e-05,13.27047]
[1776750014011,42.63,75846.89,0.0,0.14738,9e-05,13.24806]
[1776750014176,42.63,75846.89,0.0,0.14738,9e-05,13.24803]
[1776750019211,42.63,75844.79,0.0,0.14718,9e-05,13.23585]
[1776750025817,42.63,75845.0,0.0,0.14721,9e-05,13.23724]
[1776750031297,42.64,75843.45,0.0,0.14702,9e-05,13.22377]
[1776750036330,42.64,75842.12,0.0,0.1469,9e-05,13.21626]
[1776750041365,42.64,75839.99,0.0,0.14671,9e-05,13.20422]
[1776750046802,42.64,75841.73,0.0,0.14688,9e-05,13.21462]
[1776750047265,42.64,75841.73,0.0,0.14688,9e-05,13.21462]
[1776750047327,42.64,75846.3,0.0,0.14731,9e-05,13.24134]
[1776750053479,42.64,75848.1,0.0,0.14748,9e-05,13.25216]
[1776750060205,42.64,75848.82,0.0,0.14756,9e-05,13.25721]
[1776750064515,42.65,75848.18,0.0,0.14753,9e-05,13.25477]
[1776750064529,42.65,75848.18,0.0,0.14753,9e-05,13.255]
[1776750067476,42.65,75848.15,0.0,0.14753,9e-05,13.25528]
[1776750067564,42.65,75848.13,0.0,0.14754,9e-05,13.25539]
[1776750073621,42.65,75848.78,0.0,0.1476,9e-05,13.2594]
[1776750080642,42.65,75849.15,0.0,0.14764,9e-05,13.26183]
[1776750082025,42.65,75849.15,0.0,0.14764,9e-05,13.26183]
[1776750082079,42.65,75849.15,0.0,0.14764,9e-05,13.26183]
[1776750082925,42.65,75841.62,0.0,0.14693,9e-05,13.21793]
[1776750082954,42.65,75841.62,0.0,0.14693,9e-05,13.21793]
[1776750088398,42.65,75841.72,0.0,0.14695,9e-05,13.21888]
[1776750089221,42.65,75841.72,0.0,0.14695,9e-05,13.21888]
[1776750089499,42.65,75841.3,0.0,0.14691,9e-05,13.21672]
[1776750090816,42.65,75841.3,0.0,0.14692,9e-05,13.21682]
[1776750090873,42.65,75841.3,0.0,0.14692,9e-05,13.21682]
[1776750091250,42.65,75841.3,0.0,0.14692,9e-05,13.21682]
[1776750091296,42.65,75841.3,0.0,0.14692,9e-05,13.21682]
[1776750094872,42.65,75840.56,0.0,0.14681,9e-05,13.2082]
[1776750094901,42.65,75840.56,0.0,0.14681,9e-05,13.2082]
[1776750095523,42.65,75840.56,0.0,0.14681,9e-05,13.2083]
[1776750095721,42.65,75840.56,0.0,0.14681,9e-05,13.2083]
[1776750095997,42.65,75840.56,0.0,0.14681,9e-05,13.2083]
[1776750098554,42.65,75839.9,0.0,0.14676,9e-05,13.20476]
[1776750103780,42.65,75840.86,0.0,0.14685,9e-05,13.21071]
[1776750109929,42.66,75840.45,0.0,0.14682,9e-05,13.20886]
[1776750109994,42.66,75840.45,0.0,0.14682,9e-05,13.20886]
[1776750113984,42.66,75846.66,0.0,0.14741,9e-05,13.24536]
[1776750114728,42.66,75848.27,0.0,0.14756,9e-05,13.25497]
[1776750115245,42.66,75848.27,0.0,0.14756,9e-05,13.25497]
[1776750115432,42.66,75848.56,0.0,0.1476,9e-05,13.25686]
[1776750115883,42.66,75848.56,0.0,0.1476,9e-05,13.25705]
[1776750120918,42.66,75849.06,0.0,0.14766,9e-05,13.2609]
[1776750126090,42.66,75854.67,0.0,0.1482,9e-05,13.29426]
[1776750131996,42.66,75850.72,0.0,0.14783,9e-05,13.27164]
[1776750137031,42.66,75851.53,0.0,0.14791,9e-05,13.27637]
[1776750142066,42.66,75850.68,0.0,0.14783,9e-05,13.27142]
[1776750145797,42.67,75849.87,0.0,0.14776,9e-05,13.26701]
[1776750146280,42.67,75849.86,0.0,0.14776,9e-05,13.26711]
[1776750151340,42.67,75849.44,0.0,0.14773,9e-05,13.2653]
[1776750152031,42.67,75849.44,0.0,0.14769,9e-05,13.26079]
[1776750153880,42.67,75849.44,0.0,0.14769,9e-05,13.26075]
[1776750153981,42.67,75849.2,0.0,0.14767,9e-05,13.25922]
[1776750160192,42.67,75849.97,0.0,0.14774,9e-05,13.2638]
[1776750165228,42.67,75850.89,0.0,0.14783,9e-05,13.26923]
[1776750173284,42.67,75850.95,0.0,0.14784,9e-05,13.26967]
[1776750178172,42.67,75850.31,0.0,0.14778,9e-05,13.26597]
[1776750178210,42.67,75850.31,0.0,0.14778,9e-05,13.26597]
[1776750178286,42.67,75850.31,0.0,0.14778,9e-05,13.26595]
[1776750180172,42.67,75850.31,0.0,0.14778,9e-05,13.26595]
[1776750182205,42.67,75848.95,0.0,0.14765,9e-05,13.25795]
[1776750182349,42.67,75848.67,0.0,0.14762,9e-05,13.25635]
[1776750187383,42.67,75849.84,0.0,0.14774,9e-05,13.26336]
[1776750188293,42.67,75849.84,0.0,0.14774,9e-05,13.26336]
[1776750188391,42.67,75849.51,0.0,0.14771,9e-05,13.26147]
[1776750193428,42.67,75851.58,0.0,0.1479,9e-05,13.27348]
[1776750198462,42.67,75851.18,0.0,0.14786,9e-05,13.27105]
[1776750203497,42.67,75848.56,0.0,0.14761,9e-05,13.2557]
[1776750208532,42.67,75850.02,0.0,0.14775,9e-05,13.26422]
[1776750213567,42.67,75852.01,0.0,0.1479,9e-05,13.27111]
[1776750218602,42.67,75851.08,0.0,0.14781,9e-05,13.26583]
[1776750223637,42.67,75851.18,0.0,0.14783,9e-05,13.26674]
[1776750230686,42.67,75849.05,0.0,0.14763,9e-05,13.25434]
[1776750235340,42.67,75840.18,0.0,0.14679,9e-05,13.20265]
[1776750240756,42.67,75846.14,0.0,0.14736,9e-05,13.23781]
[1776750246798,42.67,75847.9,0.0,0.14753,9e-05,13.2482]
[1776750253847,42.67,75848.14,0.0,0.14755,9e-05,13.24975]
[1776750263915,42.67,75848.36,0.0,0.14758,9e-05,13.2513]
[1776750268975,42.67,75847.12,0.0,0.14746,9e-05,13.24419]
[1776750275102,42.67,75840.39,0.0,0.1468,9e-05,13.20086]
[1776750281099,42.68,75839.18,0.0,0.14669,9e-05,13.19418]
[1776750287344,42.68,75837.83,0.0,0.14657,9e-05,13.18687]
[1776750293122,42.68,75837.38,0.0,0.14655,9e-05,13.18503]
[1776750299163,42.68,75838.19,0.0,0.14663,9e-05,13.19027]
[1776750300434,42.68,75838.19,0.0,0.14663,9e-05,13.19027]
[1776750300571,42.68,75837.35,0.0,0.14655,9e-05,13.18546]
[1776750303192,42.68,75826.18,0.0,0.14551,9e-05,13.12069]
[1776750308228,42.68,75828.44,0.0,0.14574,9e-05,13.13465]
[1776750313494,42.69,75827.95,0.0,0.1457,9e-05,13.1324]
[1776750315959,42.69,75822.72,0.0,0.14522,9e-05,13.10245]
[1776750316318,42.69,75816.21,0.0,0.14462,9e-05,13.06476]
[1776750317313,42.69,75816.21,0.0,0.14462,9e-05,13.06476]
[1776750319151,42.69,75814.89,0.0,0.14451,9e-05,13.05756]
[1776750319220,42.69,75814.89,0.0,0.14451,9e-05,13.05756]
[1776750319305,42.69,75814.97,0.0,0.14452,9e-05,13.05829]
[1776750319843,42.69,75814.97,0.0,0.14452,9e-05,13.05829]
[1776750319889,42.69,75814.97,0.0,0.14452,9e-05,13.05829]
[1776750320316,42.69,75814.36,0.0,0.14447,9e-05,13.05501]
[1776750325457,42.69,75814.15,0.0,0.14447,9e-05,13.05515]
[1776750330963,42.7,75811.27,0.0,0.14422,9e-05,13.03972]
[1776750336424,42.7,75813.8,0.0,0.14443,9e-05,13.05059]
[1776750341458,42.7,75813.42,0.0,0.1444,9e-05,13.04875]
[1776750346494,42.7,75811.18,0.0,0.1442,9e-05,13.03597]
[1776750351529,42.7,75813.0,0.0,0.14437,9e-05,13.04678]
[1776750353249,42.7,75814.19,0.0,0.14448,9e-05,13.05372]
[1776750358543,42.71,75814.85,0.0,0.14456,9e-05,13.05836]
[1776750359232,42.71,75814.3,0.0,0.14451,9e-05,13.05535]
[1776750364619,42.71,75812.46,0.0,0.14436,9e-05,13.04577]
[1776750371786,42.71,75807.95,0.0,0.14394,9e-05,13.01953]
[1776750378166,42.71,75807.39,0.0,0.14389,9e-05,13.01636]
[1776750379311,42.71,75807.65,0.0,0.14391,9e-05,13.01788]
[1776750379519,42.71,75807.65,0.0,0.14391,9e-05,13.01788]
[1776750379506,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750379689,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750379810,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750379889,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750380320,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750380388,42.71,75806.89,0.0,0.14384,9e-05,13.01347]
[1776750380420,42.71,75798.66,0.0,0.14308,9e-05,12.96564]
[1776750381225,42.71,75798.66,0.0,0.14308,9e-05,12.96564]
[1776750381235,42.71,75798.66,0.0,0.14308,9e-05,12.96564]
[1776750381319,42.71,75798.06,0.0,0.14303,9e-05,12.96224]
[1776750382140,42.71,75798.06,0.0,0.14303,9e-05,12.96224]
[1776750382202,42.71,75799.01,0.0,0.14311,9e-05,12.96766]
[1776750387784,42.71,75799.01,0.0,0.14311,9e-05,12.96711]
[1776750392820,42.71,75800.39,0.0,0.14319,9e-05,12.97013]
[1776750395344,42.71,75810.03,0.0,0.14408,9e-05,13.02608]
[1776750401883,42.71,75811.58,0.0,0.14422,9e-05,13.03503]
[1776750406918,42.71,75809.44,0.0,0.14403,9e-05,13.023]
[1776750412086,42.71,75809.14,0.0,0.144,9e-05,13.02143]
[1776750419002,42.71,75806.61,0.0,0.14376,9e-05,13.00624]
[1776750424311,42.71,75806.05,0.0,0.1437,9e-05,13.00267]
[1776750426703,42.71,75799.53,0.0,0.1431,9e-05,12.96455]
[1776750429957,42.7,75799.28,0.0,0.14307,9e-05,12.96303]
[1776750430022,42.7,75799.28,0.0,0.14307,9e-05,12.96303]
[1776750430250,42.7,75799.28,0.0,0.14307,9e-05,12.96303]
[1776750430332,42.7,75799.28,0.0,0.14307,9e-05,12.96303]
[1776750430421,42.7,75800.14,0.0,0.14315,9e-05,12.96801]
[1776750430906,42.7,75800.14,0.0,0.14315,9e-05,12.96801]
[1776750430953,42.7,75800.14,0.0,0.14315,9e-05,12.96801]
[1776750435843,42.7,75798.72,0.0,0.14302,9e-05,12.95978]
[1776750435902,42.7,75798.72,0.0,0.14302,9e-05,12.95978]
[1776750436382,42.7,75798.72,0.0,0.14302,9e-05,12.95978]
[1776750442037,42.71,75801.49,0.0,0.14328,9e-05,12.97593]
[1776750445616,42.71,75801.86,0.0,0.14331,9e-05,12.97808]
[1776750445819,42.71,75803.4,0.0,0.14345,9e-05,12.98703]
[1776750447857,42.71,75808.93,0.0,0.14397,9e-05,13.01917]
[1776750448209,42.7,75811.74,0.0,0.14422,9e-05,13.03547]
[1776750453244,42.71,75812.16,0.0,0.14422,9e-05,13.03329]
[1776750458282,42.71,75813.18,0.0,0.14433,9e-05,13.03985]
[1776750463318,42.71,75813.0,0.0,0.14432,9e-05,13.0393]
[1776750464050,42.71,75813.0,0.0,0.14432,9e-05,13.0393]
[1776750464325,42.71,75811.25,0.0,0.14416,9e-05,13.02923]
[1776750469359,42.71,75811.68,0.0,0.14421,9e-05,13.03228]
[1776750474395,42.71,75812.55,0.0,0.1443,9e-05,13.03789]
[1776750479430,42.71,75812.56,0.0,0.14431,9e-05,13.03845]
[1776750484789,42.71,75812.2,0.0,0.14428,9e-05,13.03656]
[1776750486147,42.71,75812.2,0.0,0.14428,9e-05,13.03697]
[1776750486342,42.71,75812.2,0.0,0.14428,9e-05,13.03697]
[1776750486587,42.72,75816.0,0.0,0.14464,9e-05,13.05917]
[1776750492521,42.72,75819.47,0.0,0.14497,9e-05,13.0798]
[1776750497556,42.72,75817.56,0.0,0.14479,9e-05,13.06894]
[1776750502598,42.72,75816.27,0.0,0.14468,9e-05,13.06169]
[1776750509641,42.72,75816.11,0.0,0.14467,9e-05,13.06104]
[1776750515684,42.72,75817.14,0.0,0.14472,9e-05,13.06252]
[1776750520724,42.72,75816.94,0.0,0.14471,9e-05,13.06143]
[1776750524854,42.72,75814.3,0.0,0.14446,9e-05,13.04615]
[1776750525753,42.72,75813.77,0.0,0.14441,9e-05,13.04309]
[1776750526194,42.72,75813.77,0.0,0.14441,9e-05,13.04309]
[1776750526889,42.72,75813.67,0.0,0.14441,9e-05,13.04254]
[1776750526954,42.72,75813.91,0.0,0.14443,9e-05,13.04396]
[1776750532803,42.72,75809.56,0.0,0.14402,9e-05,13.0184]
[1776750538317,42.72,75810.92,0.0,0.14415,9e-05,13.0264]
[1776750539063,42.72,75810.92,0.0,0.14415,9e-05,13.02642]
[1776750539090,42.72,75810.92,0.0,0.14415,9e-05,13.02643]
[1776750541135,42.72,75810.92,0.0,0.14415,9e-05,13.02643]
[1776750543108,42.72,75810.92,0.0,0.14415,9e-05,13.02646]
[1776750543209,42.72,75810.92,0.0,0.14415,9e-05,13.02649]
[1776750547180,42.72,75811.54,0.0,0.14421,9e-05,13.03014]
[1776750547257,42.72,75811.84,0.0,0.14424,9e-05,13.0319]
[1776750550200,42.72,75811.84,0.0,0.14424,9e-05,13.03192]
[1776750550827,42.72,75812.47,0.0,0.1443,9e-05,13.03559]
[1776750555828,42.72,75812.47,0.0,0.1443,9e-05,13.0356]
[1776750557319,42.72,75812.47,0.0,0.1443,9e-05,13.03563]
[1776750557415,42.72,75812.47,0.0,0.1443,9e-05,13.03564]
[1776750564020,42.72,75812.56,0.0,0.14431,9e-05,13.03622]
[1776750567458,42.72,75811.83,0.0,0.14424,9e-05,13.032]
[1776750567480,42.72,75811.78,0.0,0.14423,9e-05,13.03172]
[1776750571252,42.72,75811.78,0.0,0.14423,9e-05,13.03177]
[1776750571517,42.72,75811.78,0.0,0.14423,9e-05,13.03177]
[1776750571600,42.72,75808.58,0.0,0.14389,9e-05,13.00833]
[1776750577225,42.72,75808.45,0.0,0.14387,9e-05,13.00684]
[1776750581658,42.72,75808.36,0.0,0.14386,9e-05,13.00595]
[1776750581716,42.72,75808.63,0.0,0.14388,9e-05,13.0074]
[1776750583015,42.72,75808.63,0.0,0.14388,9e-05,13.00728]
[1776750583685,42.72,75808.63,0.0,0.14388,9e-05,13.00728]
[1776750583777,42.72,75808.8,0.0,0.14389,9e-05,13.00814]
[1776750585718,42.72,75808.8,0.0,0.14389,9e-05,13.00802]
[1776750585727,42.72,75808.8,0.0,0.14389,9e-05,13.00802]
[1776750585731,42.72,75808.8,0.0,0.14389,9e-05,13.00802]
[1776750595237,42.71,75809.47,0.0,0.14393,9e-05,13.01036]
[1776750600273,42.71,75810.06,0.0,0.14397,9e-05,13.01312]
[1776750601607,42.71,75810.06,0.0,0.14397,9e-05,13.01312]
[1776750601640,42.71,75809.48,0.0,0.14391,9e-05,13.00961]
[1776750601927,42.71,75809.48,0.0,0.14391,9e-05,13.00961]
[1776750601980,42.71,75809.48,0.0,0.14391,9e-05,13.00961]
[1776750603295,42.71,75799.51,0.0,0.14299,9e-05,12.95138]
[1776750605797,42.71,75794.05,0.0,0.14248,9e-05,12.9196]
[1776750605868,42.71,75793.44,0.0,0.14243,9e-05,12.91606]
[1776750606046,42.71,75793.44,0.0,0.14243,9e-05,12.91606]
[1776750607435,42.71,75807.06,0.0,0.14368,9e-05,12.99521]
[1776750607890,42.71,75807.06,0.0,0.14368,9e-05,12.99521]
[1776750613365,42.71,75808.05,0.0,0.14377,9e-05,13.00043]
[1776750617561,42.71,75807.93,0.0,0.14375,9e-05,12.99964]
[1776750624410,42.7,75808.59,0.0,0.14381,9e-05,13.0029]
[1776750628424,42.7,75802.7,0.0,0.14325,9e-05,12.96823]
[1776750628503,42.7,75802.7,0.0,0.14325,9e-05,12.96823]
[1776750629222,42.7,75800.08,0.0,0.14301,9e-05,12.95297]
[1776750630354,42.7,75800.08,0.0,0.14301,9e-05,12.95295]
[1776750635939,42.7,75801.49,0.0,0.1431,9e-05,12.95656]
[1776750636012,42.7,75801.49,0.0,0.1431,9e-05,12.95656]
[1776750636407,42.7,75801.49,0.0,0.1431,9e-05,12.95656]
[1776750636472,42.7,75801.49,0.0,0.1431,9e-05,12.95656]
[1776750637811,42.7,75801.5,0.0,0.1431,9e-05,12.95664]
[1776750638440,42.7,75801.66,0.0,0.14312,9e-05,12.95758]
[1776750643581,42.7,75802.19,0.0,0.14317,9e-05,12.96074]
[1776750648617,42.7,75802.6,0.0,0.14321,9e-05,12.96317]
[1776750653655,42.7,75802.52,0.0,0.1432,9e-05,12.96274]
[1776750656376,42.7,75802.23,0.0,0.14317,9e-05,12.9611]
[1776750656413,42.7,75802.23,0.0,0.14317,9e-05,12.9611]
[1776750656706,42.7,75802.23,0.0,0.14317,9e-05,12.9611]
[1776750656761,42.7,75802.23,0.0,0.14317,9e-05,12.9611]
[1776750662714,42.7,75801.38,0.0,0.1431,9e-05,12.95627]
[1776750667857,42.7,75804.17,0.0,0.14336,9e-05,12.9726]
[1776750671722,42.7,75803.9,0.0,0.14333,9e-05,12.97104]
[1776750672264,42.7,75803.75,0.0,0.14332,9e-05,12.97018]
[1776750672293,42.7,75803.75,0.0,0.14332,9e-05,12.97018]
[1776750672352,42.7,75803.75,0.0,0.14332,9e-05,12.97018]
[1776750675150,42.7,75802.92,0.0,0.14324,9e-05,12.96538]
[1776750676991,42.7,75802.36,0.0,0.14319,9e-05,12.96216]
[1776750677639,42.7,75802.36,0.0,0.14319,9e-05,12.96216]
[1776750677686,42.7,75802.36,0.0,0.14319,9e-05,12.96216]
[1776750679018,42.7,75801.1,0.0,0.14308,9e-05,12.95488]
[1776750679072,42.7,75801.1,0.0,0.14308,9e-05,12.95488]
[1776750679336,42.7,75801.1,0.0,0.14308,9e-05,12.95488]
[1776750681064,42.71,75801.15,0.0,0.14308,9e-05,12.95524]
[1776750686881,42.71,75802.54,0.0,0.14321,9e-05,12.9635]
[1776750692408,42.71,75802.35,0.0,0.1432,9e-05,12.96248]
[1776750693015,42.71,75802.27,0.0,0.14315,9e-05,12.95741]
[1776750693053,42.71,75802.27,0.0,0.14315,9e-05,12.95741]
[1776750693215,42.71,75802.27,0.0,0.14315,9e-05,12.95741]
[1776750693261,42.71,75802.27,0.0,0.14315,9e-05,12.95741]
[1776750698968,42.71,75803.34,0.0,0.14325,9e-05,12.96378]
[1776750703876,42.71,75803.6,0.0,0.14327,9e-05,12.96534]
[1776750704890,42.71,75803.46,0.0,0.14326,9e-05,12.96457]
[1776750704942,42.71,75803.46,0.0,0.14326,9e-05,12.96457]
[1776750705088,42.71,75800.07,0.0,0.14295,9e-05,12.94492]
[1776750706036,42.71,75795.2,0.0,0.1425,9e-05,12.91668]
[1776750707412,42.71,75795.26,0.0,0.14251,9e-05,12.91711]
[1776750713644,42.71,75796.13,0.0,0.1426,9e-05,12.92252]
[1776750719105,42.71,75799.26,0.0,0.14288,9e-05,12.94027]
[1776750724140,42.71,75798.9,0.0,0.14283,9e-05,12.93758]
[1776750730183,42.7,75799.12,0.0,0.14284,9e-05,12.93784]
[1776750735218,42.7,75804.77,0.0,0.14335,9e-05,12.96984]
[1776750740253,42.7,75804.14,0.0,0.14328,9e-05,12.96547]
[1776750747305,42.69,75803.17,0.0,0.14317,9e-05,12.95857]
[1776750752340,42.69,75798.28,0.0,0.14266,9e-05,12.92467]
[1776750757375,42.69,75805.07,0.0,0.14328,9e-05,12.96373]
[1776750763417,42.69,75805.77,0.0,0.14335,9e-05,12.96799]
[1776750765376,42.69,75805.61,0.0,0.14333,9e-05,12.96709]
[1776750765446,42.69,75805.61,0.0,0.14333,9e-05,12.96709]
[1776750765509,42.69,75805.61,0.0,0.14333,9e-05,12.96709]
[1776750765704,42.69,75805.61,0.0,0.14333,9e-05,12.96709]
[1776750767190,42.69,75805.26,0.0,0.1433,9e-05,12.96512]
[1776750768293,42.69,75812.46,0.0,0.14397,9e-05,13.00703]
[1776750774830,42.69,75811.06,0.0,0.14384,9e-05,12.99874]
[1776750777209,42.69,75811.67,0.0,0.14389,9e-05,13.00227]
[1776750777233,42.69,75811.67,0.0,0.14389,9e-05,13.00227]
[1776750777294,42.69,75811.67,0.0,0.14389,9e-05,13.00227]
[1776750778422,42.69,75811.67,0.0,0.14389,9e-05,13.0022]
[1776750780680,42.69,75811.67,0.0,0.14389,9e-05,13.00218]
[1776750781007,42.69,75811.67,0.0,0.14389,9e-05,13.00218]
[1776750783011,42.69,75817.66,0.0,0.14445,9e-05,13.03696]
[1776750783623,42.69,75819.15,0.0,0.14458,9e-05,13.0456]
[1776750784988,42.69,75819.2,0.0,0.14459,9e-05,13.04582]
[1776750785572,42.69,75818.97,0.0,0.14456,9e-05,13.04431]
[1776750790601,42.69,75825.77,0.0,0.14519,9e-05,13.08342]
[1776750790633,42.69,75825.77,0.0,0.14519,9e-05,13.08342]
[1776750791040,42.69,75825.62,0.0,0.14517,9e-05,13.08241]
[1776750796971,42.69,75823.82,0.0,0.14498,9e-05,13.07077]
[1776750799969,42.68,75818.46,0.0,0.14446,9e-05,13.03823]
[1776750805722,42.68,75821.86,0.0,0.14476,9e-05,13.05698]
[1776750812759,42.68,75820.4,0.0,0.14457,9e-05,13.043]
[1776750816708,42.68,75817.88,0.0,0.14433,9e-05,13.02804]
[1776750817353,42.68,75817.36,0.0,0.14428,9e-05,13.02493]
[1776750820193,42.67,75816.71,0.0,0.14422,9e-05,13.02092]
[1776750820861,42.67,75816.71,0.0,0.14422,9e-05,13.02092]
[1776750821610,42.67,75817.53,0.0,0.1443,9e-05,13.02562]
[1776750824243,42.67,75817.53,0.0,0.14429,9e-05,13.02555]
[1776750824305,42.67,75817.53,0.0,0.14429,9e-05,13.02555]
[1776750824830,42.67,75817.53,0.0,0.14429,9e-05,13.02532]
[1776750827036,42.67,75817.53,0.0,0.14429,9e-05,13.02532]
[1776750827057,42.67,75817.53,0.0,0.14429,9e-05,13.02517]
[1776750827157,42.67,75817.53,0.0,0.14429,9e-05,13.02517]
[1776750827840,42.67,75817.53,0.0,0.14429,9e-05,13.02517]
[1776750828332,42.67,75815.99,0.0,0.14414,9e-05,13.01613]
[1776750833488,42.67,75815.1,0.0,0.14406,9e-05,13.01062]
[1776750836660,42.67,75815.09,0.0,0.14405,9e-05,13.0104]
[1776750836669,42.67,75815.09,0.0,0.14405,9e-05,13.0104]
[1776750836933,42.67,75814.99,0.0,0.14404,9e-05,13.00976]
[1776750839482,42.67,75814.6,0.0,0.144,9e-05,13.00739]
[1776750839957,42.67,75814.6,0.0,0.144,9e-05,13.00734]
[1776750844991,42.67,75810.84,0.0,0.14365,9e-05,12.98528]
[1776750850031,42.67,75813.28,0.0,0.14388,9e-05,12.99936]
[1776750856072,42.67,75814.8,0.0,0.14401,9e-05,13.00798]
[1776750864128,42.67,75811.94,0.0,0.14374,9e-05,12.99111]
[1776750869166,42.67,75807.57,0.0,0.14334,9e-05,12.9656]
[1776750874201,42.67,75804.85,0.0,0.14305,9e-05,12.9452]
[1776750879347,42.67,75805.61,0.0,0.14312,9e-05,12.94986]
[1776750885278,42.67,75814.8,0.0,0.14397,9e-05,13.00335]
[1776750890312,42.67,75814.56,0.0,0.14395,9e-05,13.00178]
[1776750895348,42.67,75815.4,0.0,0.14402,9e-05,13.00649]
[1776750899836,42.67,75818.59,0.0,0.14432,9e-05,13.02493]
[1776750900181,42.67,75818.59,0.0,0.14432,9e-05,13.02493]
[1776750900384,42.67,75824.65,0.0,0.14488,9e-05,13.06045]
[1776750902193,42.67,75824.65,0.0,0.14488,9e-05,13.06045]
[1776750902511,42.67,75826.85,0.0,0.14509,9e-05,13.07345]
[1776750904330,42.67,75826.85,0.0,0.14509,9e-05,13.07331]
[1776750906257,42.67,75826.4,0.0,0.14505,9e-05,13.07062]
[1776750906425,42.67,75826.15,0.0,0.14502,9e-05,13.06923]
[1776750911460,42.67,75825.94,0.0,0.14501,9e-05,13.06826]
[1776750916500,42.67,75825.37,0.0,0.14496,9e-05,13.06511]
[1776750921531,42.67,75825.99,0.0,0.14502,9e-05,13.06878]
[1776750927194,42.67,75825.08,0.0,0.14493,9e-05,13.06348]
[1776750928589,42.67,75824.4,0.0,0.14487,9e-05,13.05952]
[1776750928673,42.67,75824.04,0.0,0.14484,9e-05,13.05742]
[1776750934624,42.67,75823.43,0.0,0.14474,9e-05,13.04918]
[1776750935830,42.67,75823.43,0.0,0.14474,9e-05,13.04918]
[1776750941673,42.67,75820.76,0.0,0.14448,9e-05,13.03297]
[1776750946710,42.67,75820.08,0.0,0.1444,9e-05,13.02821]
[1776750951153,42.67,75819.87,0.0,0.14438,9e-05,13.02656]
[1776750957135,42.66,75818.94,0.0,0.14428,9e-05,13.02035]
[1776750963046,42.66,75816.11,0.0,0.144,9e-05,13.00332]
[1776750968537,42.66,75813.79,0.0,0.14378,9e-05,12.98925]
[1776750974905,42.66,75813.73,0.0,0.14377,9e-05,12.98842]
[1776750980053,42.66,75811.83,0.0,0.14359,9e-05,12.97708]
[1776750985983,42.66,75815.38,0.0,0.14391,9e-05,12.99742]
[1776750993032,42.65,75815.3,0.0,0.14385,9e-05,12.99162]
[1776750998067,42.65,75815.51,0.0,0.14386,9e-05,12.99231]
[1776751000522,42.65,75816.14,0.0,0.14391,9e-05,12.99574]
[1776751000552,42.65,75816.14,0.0,0.14391,9e-05,12.99562]
[1776751007130,42.65,75818.85,0.0,0.14415,9e-05,13.01059]
[1776751012165,42.65,75820.02,0.0,0.14425,9e-05,13.01673]
[1776751017218,42.65,75818.63,0.0,0.14411,9e-05,13.00802]
[1776751022306,42.65,75815.84,0.0,0.14384,9e-05,12.99134]
[1776751022346,42.65,75815.84,0.0,0.14384,9e-05,12.99134]
[1776751022446,42.64,75815.62,0.0,0.14382,9e-05,12.98998]
[1776751023346,42.64,75801.41,0.0,0.14251,9e-05,12.9072]
[1776751028535,42.65,75799.86,0.0,0.14237,9e-05,12.89836]
[1776751034319,42.64,75798.26,0.0,0.14221,9e-05,12.8886]
[1776751039354,42.64,75798.65,0.0,0.14224,9e-05,12.89018]
[1776751044389,42.64,75800.67,0.0,0.14241,9e-05,12.90108]
[1776751049424,42.64,75795.97,0.0,0.14197,9e-05,12.87318]
[1776751054458,42.64,75798.02,0.0,0.14211,9e-05,12.87989]
[1776751059494,42.64,75802.62,0.0,0.14252,9e-05,12.90612]
[1776751061864,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751061933,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751061942,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751061965,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751062363,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751062435,42.63,75803.09,0.0,0.14256,9e-05,12.90857]
[1776751062464,42.63,75803.27,0.0,0.14257,9e-05,12.90948]
[1776751064429,42.63,75803.27,0.0,0.14257,9e-05,12.90948]
[1776751064487,42.63,75803.67,0.0,0.14261,9e-05,12.91152]
[1776751066476,42.63,75803.67,0.0,0.1426,9e-05,12.91138]
[1776751066484,42.63,75803.67,0.0,0.1426,9e-05,12.91138]
[1776751066504,42.63,75804.81,0.0,0.14271,9e-05,12.91778]
[1776751066530,42.63,75804.81,0.0,0.14271,9e-05,12.91778]
[1776751068450,42.63,75805.14,0.0,0.14274,9e-05,12.9197]
[1776751068509,42.63,75805.14,0.0,0.14274,9e-05,12.9197]
[1776751068512,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070072,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070083,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070087,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070117,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070514,42.63,75805.36,0.0,0.14275,9e-05,12.92051]
[1776751070174,42.63,75805.62,0.0,0.14277,9e-05,12.92178]
[1776751076052,42.63,75806.16,0.0,0.14281,9e-05,12.92423]
[1776751081475,42.63,75806.9,0.0,0.14286,9e-05,12.9276]
[1776751086685,42.62,75807.84,0.0,0.14293,9e-05,12.93196]
[1776751092492,42.62,75806.78,0.0,0.14282,9e-05,12.92518]
[1776751094079,42.62,75807.28,0.0,0.14286,9e-05,12.92779]
[1776751094159,42.62,75807.28,0.0,0.14286,9e-05,12.92779]
[1776751094875,42.62,75815.17,0.0,0.14359,9e-05,12.97359]
[1776751094911,42.62,75815.17,0.0,0.14359,9e-05,12.97359]
[1776751096850,42.62,75819.05,0.0,0.14395,9e-05,12.99603]
[1776751099581,42.62,75820.62,0.0,0.14409,9e-05,13.00487]
[1776751101148,42.62,75820.95,0.0,0.14412,9e-05,13.00677]
[1776751101179,42.62,75820.95,0.0,0.14412,9e-05,13.00677]
[1776751102871,42.62,75820.85,0.0,0.14411,9e-05,13.00613]
[1776751102922,42.62,75820.85,0.0,0.14411,9e-05,13.00613]
[1776751103146,42.62,75820.85,0.0,0.14411,9e-05,13.00613]
[1776751104888,42.62,75819.76,0.0,0.14401,9e-05,12.99972]
[1776751106031,42.62,75820.1,0.0,0.14404,9e-05,13.00169]
[1776751106063,42.62,75820.1,0.0,0.14404,9e-05,13.00169]
[1776751106764,42.62,75820.13,0.0,0.14404,9e-05,13.00186]
[1776751106804,42.62,75820.13,0.0,0.14404,9e-05,13.00186]
[1776751107527,42.62,75820.13,0.0,0.14404,9e-05,13.00186]
[1776751107594,42.62,75820.09,0.0,0.14404,9e-05,13.00162]
[1776751108928,42.62,75820.09,0.0,0.14404,9e-05,13.00161]
[1776751109001,42.62,75820.09,0.0,0.14404,9e-05,13.00161]
[1776751109897,42.62,75820.38,0.0,0.14406,9e-05,13.00329]
[1776751110013,42.62,75820.38,0.0,0.14406,9e-05,13.00329]
[1776751112657,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751112679,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751112860,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751113033,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751113354,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751113394,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751113461,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751113546,42.62,75820.43,0.0,0.14403,9e-05,12.99889]
[1776751120888,42.62,75818.53,0.0,0.14385,9e-05,12.98787]
[1776751120962,42.62,75818.53,0.0,0.14385,9e-05,12.98787]
[1776751121087,42.62,75818.53,0.0,0.14385,9e-05,12.98787]
[1776751121115,42.62,75818.53,0.0,0.14385,9e-05,12.98787]
[1776751123565,42.62,75818.53,0.0,0.14385,9e-05,12.98802]
[1776751125167,42.62,75819.12,0.0,0.14391,9e-05,12.99152]
[1776751125299,42.62,75819.12,0.0,0.14391,9e-05,12.99152]
[1776751125331,42.62,75819.12,0.0,0.14391,9e-05,12.99152]
[1776751127167,42.62,75818.02,0.0,0.14381,9e-05,12.98514]
[1776751127192,42.62,75818.02,0.0,0.14381,9e-05,12.98514]
[1776751133007,42.62,75818.48,0.0,0.14386,9e-05,12.98817]
[1776751135548,42.62,75819.49,0.0,0.14395,9e-05,12.9941]
[1776751137330,42.62,75817.76,0.0,0.14379,9e-05,12.9841]
[1776751137932,42.62,75816.73,0.0,0.1437,9e-05,12.97815]
[1776751137970,42.62,75816.73,0.0,0.1437,9e-05,12.97815]
[1776751138503,42.62,75816.73,0.0,0.1437,9e-05,12.97815]
[1776751138526,42.62,75816.73,0.0,0.1437,9e-05,12.97815]
[1776751140781,42.62,75816.73,0.0,0.1437,9e-05,12.97827]
[1776751140845,42.62,75816.73,0.0,0.1437,9e-05,12.97827]
[1776751141361,42.62,75816.73,0.0,0.1437,9e-05,12.97827]
[1776751141371,42.62,75816.73,0.0,0.1437,9e-05,12.97827]
[1776751141420,42.62,75816.73,0.0,0.1437,9e-05,12.97827]
[1776751143427,42.62,75817.34,0.0,0.14376,9e-05,12.98202]
[1776751144746,42.62,75815.43,0.0,0.14358,9e-05,12.97102]
[1776751144799,42.62,75815.43,0.0,0.14358,9e-05,12.97102]
[1776751145450,42.62,75815.43,0.0,0.14358,9e-05,12.97102]
[1776751145488,42.62,75815.43,0.0,0.14358,9e-05,12.97102]
[1776751151280,42.62,75819.14,0.0,0.14393,9e-05,12.99289]
[1776751154248,42.62,75818.79,0.0,0.1439,9e-05,12.99092]
[1776751155589,42.62,75819.5,0.0,0.14397,9e-05,12.99511]
[1776751161353,42.62,75817.38,0.0,0.14378,9e-05,12.98321]
[1776751167247,42.62,75817.38,0.0,0.14377,9e-05,12.98256]
[1776751171579,42.62,75819.67,0.0,0.14397,9e-05,12.99547]
[1776751171632,42.62,75822.91,0.0,0.14423,9e-05,13.00951]
[1776751171801,42.62,75822.91,0.0,0.14423,9e-05,13.00951]
[1776751171840,42.62,75822.91,0.0,0.14423,9e-05,13.00951]
[1776751177317,42.62,75824.44,0.0,0.14437,9e-05,13.01842]
[1776751183363,42.62,75824.17,0.0,0.14435,9e-05,13.01701]
[1776751184856,42.62,75822.84,0.0,0.14423,9e-05,13.00929]
[1776751186037,42.62,75821.78,0.0,0.14413,9e-05,13.00315]
[1776751191539,42.62,75815.3,0.0,0.14352,9e-05,12.96495]
[1776751197174,42.62,75813.8,0.0,0.14337,9e-05,12.95559]
[1776751202494,42.62,75813.45,0.0,0.14334,9e-05,12.95393]
[1776751207534,42.62,75818.53,0.0,0.14382,9e-05,12.98411]
[1776751212569,42.62,75817.8,0.0,0.14376,9e-05,12.97987]
[1776751217604,42.62,75817.74,0.0,0.14374,9e-05,12.97888]
[1776751222639,42.62,75819.85,0.0,0.14393,9e-05,12.99053]
[1776751227674,42.61,75817.63,0.0,0.14371,9e-05,12.97699]
[1776751232720,42.61,75815.45,0.0,0.14346,9e-05,12.95918]
[1776751238534,42.61,75816.32,0.0,0.14353,9e-05,12.96375]
[1776751244795,42.61,75817.17,0.0,0.1436,9e-05,12.9681]
[1776751248914,42.61,75818.36,0.0,0.1437,9e-05,12.97467]
[1776751248926,42.61,75818.86,0.0,0.14375,9e-05,12.97749]
[1776751250945,42.61,75818.86,0.0,0.14375,9e-05,12.97749]
[1776751251953,42.61,75818.86,0.0,0.14375,9e-05,12.97739]
[1776751254500,42.61,75819.51,0.0,0.14381,9e-05,12.98098]
[1776751254988,42.61,75820.06,0.0,0.14385,9e-05,12.98398]
[1776751255216,42.61,75819.95,0.0,0.14384,9e-05,12.98324]
[1776751257091,42.61,75819.95,0.0,0.14384,9e-05,12.98314]
[1776751257175,42.61,75819.95,0.0,0.14384,9e-05,12.98314]
[1776751258585,42.61,75825.79,0.0,0.14438,9e-05,13.01708]
[1776751258658,42.61,75825.79,0.0,0.14438,9e-05,13.01708]
[1776751262288,42.61,75832.62,0.0,0.14502,9e-05,13.05679]
[1776751262343,42.61,75832.62,0.0,0.14502,9e-05,13.05679]
[1776751265083,42.61,75833.26,0.0,0.14508,9e-05,13.06055]
[1776751265128,42.61,75833.26,0.0,0.14508,9e-05,13.06055]
[1776751270978,42.61,75822.86,0.0,0.14411,9e-05,13.00039]
[1776751275508,42.61,75811.15,0.0,0.14303,9e-05,12.93217]
[1776751276826,42.61,75811.15,0.0,0.14303,9e-05,12.93217]
[1776751282263,42.61,75810.62,0.0,0.14298,9e-05,12.92889]
[1776751288097,42.61,75809.8,0.0,0.1429,9e-05,12.92397]
[1776751290060,42.61,75807.53,0.0,0.14269,9e-05,12.91073]
[1776751290161,42.61,75805.83,0.0,0.14253,9e-05,12.90081]
[1776751292279,42.61,75805.83,0.0,0.14249,9e-05,12.89612]
[1776751292310,42.61,75805.83,0.0,0.14249,9e-05,12.89612]
[1776751292334,42.61,75803.54,0.0,0.14228,9e-05,12.88278]
[1776751296154,42.61,75794.65,0.0,0.14146,9e-05,12.83118]
[1776751296785,42.61,75794.65,0.0,0.14146,9e-05,12.83118]
[1776751297123,42.61,75794.65,0.0,0.14146,9e-05,12.83118]
[1776751297243,42.61,75794.65,0.0,0.14146,9e-05,12.83118]
[1776751298164,42.61,75787.17,0.0,0.14078,9e-05,12.78775]
[1776751298231,42.61,75787.17,0.0,0.14078,9e-05,12.78775]
[1776751307940,42.61,75784.12,0.0,0.14049,9e-05,12.76938]
[1776751312702,42.6,75784.06,0.0,0.14047,9e-05,12.76822]
[1776751313125,42.6,75781.4,0.0,0.14022,9e-05,12.75254]
[1776751313304,42.6,75781.4,0.0,0.14022,9e-05,12.75254]
[1776751313400,42.6,75781.4,0.0,0.14022,9e-05,12.75254]
[1776751313699,42.6,75781.4,0.0,0.14022,9e-05,12.75254]
[1776751313749,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315130,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315145,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315154,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315541,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315663,42.6,75767.71,0.0,0.13897,9e-05,12.67289]
[1776751315869,42.6,75769.62,0.0,0.13915,9e-05,12.684]
[1776751315933,42.6,75769.62,0.0,0.13915,9e-05,12.684]
[1776751316608,42.6,75773.11,0.0,0.13946,9e-05,12.70427]
[1776751318880,42.6,75773.4,0.0,0.13949,9e-05,12.70589]
[1776751318954,42.6,75773.4,0.0,0.13949,9e-05,12.70589]
[1776751319314,42.6,75773.4,0.0,0.13949,9e-05,12.70587]
[1776751324355,42.6,75773.14,0.0,0.13946,9e-05,12.70424]
[1776751328893,42.6,75775.95,0.0,0.13972,9e-05,12.72043]
[1776751329914,42.6,75775.95,0.0,0.13972,9e-05,12.72037]
[1776751330238,42.6,75775.95,0.0,0.13972,9e-05,12.72037]
[1776751330392,42.6,75784.37,0.0,0.14048,9e-05,12.76919]
[1776751335428,42.6,75788.18,0.0,0.14084,9e-05,12.79159]
[1776751338757,42.6,75787.37,0.0,0.14076,9e-05,12.78699]
[1776751349525,42.6,75786.57,0.0,0.14067,9e-05,12.78098]
[1776751354561,42.6,75783.48,0.0,0.14033,9e-05,12.75775]
[1776751359595,42.6,75777.97,0.0,0.13982,9e-05,12.72524]
[1776751365637,42.59,75786.89,0.0,0.14063,9e-05,12.77641]
[1776751368812,42.59,75775.11,0.0,0.13955,9e-05,12.70757]
[1776751374091,42.59,75772.64,0.0,0.13932,9e-05,12.69296]
[1776751376329,42.59,75769.18,0.0,0.139,9e-05,12.67281]
[1776751376713,42.59,75768.05,0.0,0.1389,9e-05,12.66624]
[1776751377247,42.59,75768.05,0.0,0.1389,9e-05,12.66624]
[1776751377327,42.59,75768.05,0.0,0.1389,9e-05,12.66624]
[1776751377721,42.59,75757.02,0.0,0.1379,9e-05,12.60229]
[1776751378681,42.59,75757.02,0.0,0.1379,9e-05,12.60229]
[1776751378701,42.59,75757.02,0.0,0.1379,9e-05,12.60229]
[1776751378711,42.59,75757.02,0.0,0.1379,9e-05,12.60229]
[1776751378783,42.59,75756.26,0.0,0.13783,9e-05,12.59797]
[1776751379228,42.59,75756.26,0.0,0.13783,9e-05,12.59797]
[1776751379515,42.59,75756.26,0.0,0.13783,9e-05,12.59797]
[1776751379744,42.59,75756.26,0.0,0.13783,9e-05,12.59797]
[1776751379815,42.59,75756.26,0.0,0.13783,9e-05,12.59797]
[1776751379838,42.59,75755.08,0.0,0.13773,9e-05,12.59121]
[1776751380754,42.59,75755.08,0.0,0.13773,9e-05,12.59121]
[1776751380823,42.59,75755.08,0.0,0.13773,9e-05,12.59121]
[1776751380760,42.59,75753.98,0.0,0.13763,9e-05,12.58475]
[1776751380904,42.59,75753.98,0.0,0.13763,9e-05,12.58475]
[1776751380997,42.59,75753.98,0.0,0.13763,9e-05,12.58475]
[1776751382780,42.59,75753.98,0.0,0.13763,9e-05,12.58486]
[1776751382839,42.59,75752.31,0.0,0.13748,9e-05,12.57528]
[1776751388797,42.59,75749.47,0.0,0.13722,9e-05,12.55882]
[1776751393834,42.59,75745.52,0.0,0.13687,9e-05,12.53592]
[1776751395848,42.59,75736.56,0.0,0.13606,9e-05,12.484]
[1776751397639,42.59,75729.58,0.0,0.13544,9e-05,12.44364]
[1776751403116,42.59,75739.75,0.0,0.13635,9e-05,12.50269]
[1776751405079,42.59,75739.75,0.0,0.13636,9e-05,12.50292]
[1776751405090,42.59,75739.75,0.0,0.13636,9e-05,12.50292]
[1776751405163,42.59,75739.75,0.0,0.13636,9e-05,12.50292]
[1776751405211,42.59,75739.75,0.0,0.13636,9e-05,12.50292]
[1776751407121,42.59,75741.06,0.0,0.13647,9e-05,12.51051]
[1776751407167,42.6,75747.59,0.0,0.13707,9e-05,12.54875]
[1776751412781,42.6,75747.66,0.0,0.13708,9e-05,12.54933]
[1776751414983,42.6,75764.76,0.0,0.1386,9e-05,12.6448]
[1776751417761,42.6,75773.84,0.0,0.13943,9e-05,12.69819]
[1776751419286,42.6,75773.84,0.0,0.13943,9e-05,12.69819]
[1776751419298,42.6,75773.84,0.0,0.13943,9e-05,12.69819]
[1776751419608,42.6,75773.84,0.0,0.13943,9e-05,12.69819]
[1776751419708,42.6,75773.35,0.0,0.13939,9e-05,12.6956]
[1776751421315,42.6,75773.9,0.0,0.13944,9e-05,12.69897]
[1776751421788,42.6,75774.43,0.0,0.13949,9e-05,12.70212]
[1776751422705,42.6,75774.43,0.0,0.13949,9e-05,12.70212]
[1776751422825,42.6,75774.43,0.0,0.13949,9e-05,12.70212]
[1776751422841,42.6,75774.56,0.0,0.13951,9e-05,12.70295]
[1776751423337,42.6,75774.56,0.0,0.13951,9e-05,12.70295]
[1776751423363,42.6,75777.61,0.0,0.13979,9e-05,12.72074]
[1776751425666,42.6,75777.61,0.0,0.13979,9e-05,12.72074]
[1776751425982,42.6,75778.73,0.0,0.13989,9e-05,12.72733]
[1776751428700,42.6,75774.38,0.0,0.13949,9e-05,12.70215]
[1776751429406,42.6,75773.59,0.0,0.13942,9e-05,12.69763]
[1776751429507,42.6,75773.8,0.0,0.13944,9e-05,12.69883]
[1776751435123,42.6,75773.49,0.0,0.13941,9e-05,12.69697]
[1776751437611,42.6,75772.92,0.0,0.13936,9e-05,12.69365]
[1776751439527,42.6,75768.92,0.0,0.139,9e-05,12.6704]
[1776751439629,42.6,75770.1,0.0,0.13911,9e-05,12.67766]
[1776751445535,42.61,75770.24,0.0,0.13914,9e-05,12.67925]
[1776751445553,42.61,75770.24,0.0,0.13914,9e-05,12.67925]
[1776751445609,42.61,75770.24,0.0,0.13914,9e-05,12.67925]
[1776751445635,42.61,75770.24,0.0,0.13914,9e-05,12.67925]
[1776751445655,42.61,75769.75,0.0,0.1391,9e-05,12.67679]
[1776751447251,42.61,75768.67,0.0,0.139,9e-05,12.6705]
[1776751447659,42.61,75768.67,0.0,0.139,9e-05,12.6705]
[1776751447725,42.61,75767.69,0.0,0.13891,9e-05,12.6648]
[1776751453358,42.61,75770.25,0.0,0.13914,9e-05,12.67967]
[1776751459292,42.61,75771.47,0.0,0.13925,9e-05,12.6866]
[1776751464539,42.61,75776.91,0.0,0.13974,9e-05,12.71801]
[1776751472382,42.6,75776.5,0.0,0.13965,9e-05,12.71029]
[1776751477418,42.6,75767.08,0.0,0.13879,9e-05,12.65543]
[1776751483677,42.6,75767.74,0.0,0.13885,9e-05,12.65925]
[1776751489868,42.6,75768.15,0.0,0.13889,9e-05,12.6616]
[1776751489956,42.6,75768.15,0.0,0.13889,9e-05,12.6616]
[1776751490430,42.6,75766.59,0.0,0.13875,9e-05,12.65253]
[1776751490515,42.6,75764.06,0.0,0.13852,9e-05,12.63785]
[1776751495544,42.6,75762.56,0.0,0.13839,9e-05,12.62937]
[1776751496985,42.6,75763.01,0.0,0.13843,9e-05,12.63205]
[1776751502593,42.61,75766.98,0.0,0.1388,9e-05,12.65553]
[1776751507892,42.61,75766.61,0.0,0.13877,9e-05,12.65363]
[1776751512477,42.61,75765.1,0.0,0.13864,9e-05,12.64519]
[1776751515316,42.61,75767.77,0.0,0.13888,9e-05,12.66092]
[1776751515430,42.61,75767.77,0.0,0.13888,9e-05,12.66092]
[1776751515683,42.61,75767.91,0.0,0.1389,9e-05,12.66187]
[1776751520719,42.61,75775.28,0.0,0.13958,9e-05,12.70532]
[1776751525742,42.61,75774.44,0.0,0.13952,9e-05,12.70144]
[1776751530789,42.62,75773.53,0.0,0.13945,9e-05,12.69714]
[1776751535824,42.62,75766.99,0.0,0.13883,9e-05,12.65558]
[1776751540861,42.62,75767.15,0.0,0.13887,9e-05,12.65773]
[1776751543105,42.62,75767.16,0.0,0.13887,9e-05,12.65828]
[1776751543207,42.62,75767.16,0.0,0.13887,9e-05,12.65828]
[1776751544416,42.62,75766.83,0.0,0.13885,9e-05,12.6564]
[1776751544467,42.62,75766.83,0.0,0.13885,9e-05,12.6564]
[1776751544891,42.62,75755.17,0.0,0.13779,9e-05,12.58889]
[1776751546974,42.62,75755.14,0.0,0.13779,9e-05,12.58884]
[1776751547913,42.62,75754.08,0.0,0.1377,9e-05,12.58293]
[1776751552948,42.63,75748.5,0.0,0.13721,9e-05,12.55128]
[1776751557983,42.63,75748.06,0.0,0.13718,9e-05,12.54954]
[1776751560080,42.63,75752.88,0.0,0.13762,9e-05,12.57772]
[1776751561132,42.63,75753.72,0.0,0.1377,9e-05,12.5827]
[1776751562015,42.63,75756.15,0.0,0.13792,9e-05,12.59688]
[1776751567046,42.63,75760.01,0.0,0.13828,9e-05,12.62004]
[1776751569098,42.63,75769.73,0.0,0.13917,9e-05,12.67699]
[1776751574532,42.64,75774.87,0.0,0.13965,9e-05,12.70754]
[1776751580165,42.64,75773.69,0.0,0.13956,9e-05,12.7019]
[1776751585193,42.64,75768.18,0.0,0.13907,9e-05,12.67086]
[1776751590227,42.64,75769.51,0.0,0.13921,9e-05,12.67958]
[1776751595262,42.65,75769.29,0.0,0.13917,9e-05,12.67461]
[1776751600297,42.65,75769.63,0.0,0.13921,9e-05,12.67759]
[1776751605332,42.65,75769.75,0.0,0.13924,9e-05,12.67927]
[1776751610367,42.66,75770.15,0.0,0.1393,9e-05,12.68276]
[1776751616409,42.66,75770.35,0.0,0.13933,9e-05,12.68507]
[1776751621438,42.66,75770.36,0.0,0.13935,9e-05,12.68588]
[1776751624454,42.66,75760.16,0.0,0.13842,9e-05,12.62683]
[1776751631514,42.67,75762.31,0.0,0.13864,9e-05,12.64075]
[1776751640577,42.67,75762.83,0.0,0.13872,9e-05,12.64611]
[1776751645612,42.68,75766.48,0.0,0.13907,9e-05,12.66845]
[1776751650646,42.68,75765.93,0.0,0.13904,9e-05,12.66632]
[1776751655681,42.68,75765.88,0.0,0.13901,9e-05,12.66243]
[1776751661724,42.68,75759.57,0.0,0.13845,9e-05,12.62638]
[1776751666759,42.68,75761.45,0.0,0.13862,9e-05,12.63744]
[1776751671794,42.68,75758.48,0.0,0.13836,9e-05,12.62079]
[1776751677837,42.69,75753.94,0.0,0.13797,9e-05,12.59531]
[1776751682873,42.69,75751.64,0.0,0.13778,9e-05,12.58319]
[1776751691936,42.69,75750.81,0.0,0.1377,9e-05,12.57856]
[1776751695159,42.69,75760.07,0.0,0.13854,9e-05,12.63212]
[1776751702006,42.69,75760.12,0.0,0.13855,9e-05,12.63244]
[1776751703566,42.69,75761.01,0.0,0.13863,9e-05,12.63776]
[1776751704024,42.69,75761.42,0.0,0.13867,9e-05,12.6403]
[1776751704953,42.69,75761.42,0.0,0.13867,9e-05,12.6403]
[1776751705032,42.69,75761.42,0.0,0.13867,9e-05,12.6403]
[1776751705116,42.69,75769.83,0.0,0.13943,9e-05,12.68917]
[1776751705747,42.69,75769.83,0.0,0.13943,9e-05,12.68917]
[1776751705784,42.69,75769.83,0.0,0.13943,9e-05,12.68917]
[1776751706035,42.69,75769.83,0.0,0.13944,9e-05,12.68927]
[1776751706336,42.69,75769.83,0.0,0.13944,9e-05,12.68927]
[1776751706391,42.69,75769.83,0.0,0.13944,9e-05,12.68927]
[1776751706414,42.69,75769.83,0.0,0.13944,9e-05,12.68927]
[1776751707041,42.69,75771.8,0.0,0.13962,9e-05,12.70079]
[1776751709005,42.69,75774.87,0.0,0.1399,9e-05,12.71867]
[1776751709088,42.69,75775.94,0.0,0.14,9e-05,12.72494]
[1776751714089,42.69,75775.41,0.0,0.13991,9e-05,12.71757]
[1776751720134,42.7,75774.97,0.0,0.13988,9e-05,12.71557]
[1776751725167,42.7,75774.05,0.0,0.13981,9e-05,12.71078]
[1776751730202,42.7,75774.13,0.0,0.13982,9e-05,12.71183]
[1776751735444,42.7,75773.78,0.0,0.1398,9e-05,12.71049]
[1776751741311,42.7,75772.15,0.0,0.13967,9e-05,12.70177]
[1776751741383,42.7,75771.21,0.0,0.13958,9e-05,12.69648]
[1776751747322,42.71,75774.8,0.0,0.13993,9e-05,12.71829]
[1776751749235,42.71,75774.8,0.0,0.13993,9e-05,12.71829]
[1776751749407,42.71,75775.11,0.0,0.13996,9e-05,12.7204]
[1776751749412,42.71,75775.72,0.0,0.14001,9e-05,12.72394]
[1776751751425,42.71,75777.71,0.0,0.1402,9e-05,12.73579]
[1776751751434,42.71,75777.71,0.0,0.1402,9e-05,12.73579]
[1776751751661,42.71,75777.71,0.0,0.1402,9e-05,12.73579]
[1776751751727,42.71,75779.4,0.0,0.14036,9e-05,12.74574]
[1776751753443,42.71,75779.4,0.0,0.14036,9e-05,12.74574]
[1776751753611,42.71,75779.04,0.0,0.14033,9e-05,12.74392]
[1776751759407,42.71,75779.21,0.0,0.14036,9e-05,12.74565]
[1776751764442,42.71,75777.96,0.0,0.14026,9e-05,12.73925]
[1776751769476,42.72,75780.22,0.0,0.14048,9e-05,12.75318]
[1776751774515,42.72,75780.26,0.0,0.14045,9e-05,12.74964]
[1776751777512,42.72,75779.2,0.0,0.14036,9e-05,12.74384]
[1776751777578,42.72,75779.62,0.0,0.1404,9e-05,12.74647]
[1776751781897,42.72,75779.16,0.0,0.14037,9e-05,12.74418]
[1776751781973,42.72,75779.16,0.0,0.14037,9e-05,12.74418]
[1776751782005,42.72,75779.16,0.0,0.14037,9e-05,12.74418]
[1776751787561,42.72,75778.4,0.0,0.14032,9e-05,12.74089]
[1776751789039,42.72,75778.23,0.0,0.14031,9e-05,12.74028]
[1776751794652,42.73,75776.44,0.0,0.14015,9e-05,12.73023]
[1776751800033,42.73,75774.84,0.0,0.14,9e-05,12.72095]
[1776751803728,42.73,75774.01,0.0,0.13993,9e-05,12.71613]
[1776751806172,42.73,75772.09,0.0,0.13975,9e-05,12.70501]
[1776751806246,42.73,75772.09,0.0,0.13975,9e-05,12.70501]
[1776751806228,42.73,75769.85,0.0,0.13955,9e-05,12.69206]
[1776751811771,42.73,75769.53,0.0,0.13952,9e-05,12.69038]
[1776751817862,42.73,75769.66,0.0,0.13954,9e-05,12.69131]
[1776751818634,42.73,75769.98,0.0,0.13957,9e-05,12.69326]
[1776751818750,42.73,75769.98,0.0,0.13957,9e-05,12.69326]
[1776751818821,42.73,75769.98,0.0,0.13957,9e-05,12.6933]
[1776751819528,42.73,75769.98,0.0,0.13957,9e-05,12.6933]
[1776751820034,42.73,75785.14,0.0,0.14095,9e-05,12.78115]
[1776751820354,42.73,75785.14,0.0,0.14095,9e-05,12.78115]
[1776751821246,42.73,75787.09,0.0,0.14113,9e-05,12.7926]
[1776751826876,42.73,75787.96,0.0,0.14122,9e-05,12.7983]
[1776751831913,42.73,75787.73,0.0,0.14117,9e-05,12.79277]
[1776751834468,42.73,75787.29,0.0,0.14113,9e-05,12.79042]
[1776751834933,42.73,75786.17,0.0,0.14103,9e-05,12.78403]
[1776751839968,42.73,75785.24,0.0,0.14095,9e-05,12.77918]
[1776751845008,42.73,75784.37,0.0,0.14088,9e-05,12.77463]
[1776751851045,42.74,75784.2,0.0,0.14088,9e-05,12.77423]
[1776751856288,42.74,75783.07,0.0,0.14078,9e-05,12.76813]
[1776751862124,42.74,75782.88,0.0,0.14077,9e-05,12.76753]
[1776751866358,42.74,75770.99,0.0,0.13969,9e-05,12.69904]
[1776751867623,42.74,75770.99,0.0,0.1397,9e-05,12.69921]
[1776751868951,42.74,75770.63,0.0,0.13966,9e-05,12.69709]
[1776751869172,42.74,75776.41,0.0,0.14019,9e-05,12.73049]
[1776751877229,42.74,75779.05,0.0,0.14044,9e-05,12.74647]
[1776751882263,42.74,75780.81,0.0,0.14062,9e-05,12.75768]
[1776751887298,42.75,75779.28,0.0,0.1405,9e-05,12.74999]
[1776751892334,42.75,75779.16,0.0,0.14046,9e-05,12.74564]
[1776751898376,42.76,75779.85,0.0,0.14056,9e-05,12.75159]
[1776751903411,42.76,75781.64,0.0,0.14074,9e-05,12.76352]
[1776751909456,42.77,75782.43,0.0,0.14085,9e-05,12.76984]
[1776751914493,42.77,75782.5,0.0,0.14087,9e-05,12.77163]
[1776751919624,42.77,75785.31,0.0,0.14115,9e-05,12.78924]
[1776751925565,42.78,75785.92,0.0,0.14123,9e-05,12.79402]
[1776751928591,42.78,75773.86,0.0,0.14014,9e-05,12.72478]
[1776751930322,42.78,75773.86,0.0,0.14014,9e-05,12.72478]
[1776751930399,42.78,75773.86,0.0,0.14014,9e-05,12.72478]
[1776751930415,42.78,75773.86,0.0,0.14014,9e-05,12.72478]
[1776751930423,42.78,75773.86,0.0,0.14014,9e-05,12.72478]
[1776751930358,42.78,75773.74,0.0,0.14012,9e-05,12.72391]
[1776751930605,42.78,75773.74,0.0,0.14012,9e-05,12.72391]
[1776751931778,42.78,75773.74,0.0,0.14012,9e-05,12.72391]
[1776751931796,42.78,75773.74,0.0,0.14012,9e-05,12.72391]
[1776751932358,42.78,75773.74,0.0,0.14012,9e-05,12.72391]
[1776751931873,42.78,75767.58,0.0,0.13956,9e-05,12.68811]
[1776751933107,42.78,75767.58,0.0,0.13956,9e-05,12.68811]
[1776751933208,42.78,75766.53,0.0,0.13946,9e-05,12.68198]
[1776751938662,42.78,75769.17,0.0,0.1397,9e-05,12.69696]
[1776751943943,42.78,75767.93,0.0,0.13958,9e-05,12.6895]
[1776751945503,42.78,75767.93,0.0,0.13958,9e-05,12.68938]
[1776751945536,42.78,75767.93,0.0,0.13958,9e-05,12.68938]
[1776751945714,42.78,75767.26,0.0,0.13952,9e-05,12.68545]
[1776751950747,42.77,75762.64,0.0,0.1391,9e-05,12.65851]
[1776751955822,42.77,75757.04,0.0,0.13854,9e-05,12.62123]
[1776751961359,42.77,75753.17,0.0,0.13819,9e-05,12.59879]
[1776751967068,42.77,75749.03,0.0,0.13782,9e-05,12.57482]
[1776751972940,42.77,75747.29,0.0,0.13766,9e-05,12.5648]
[1776751977976,42.77,75745.95,0.0,0.13754,9e-05,12.55708]
[1776751983010,42.77,75744.32,0.0,0.1374,9e-05,12.5477]
[1776751988046,42.77,75743.64,0.0,0.13734,9e-05,12.54382]
[1776751993081,42.77,75743.39,0.0,0.13731,9e-05,12.54239]
[1776751999123,42.77,75742.71,0.0,0.13725,9e-05,12.53849]
[1776752005324,42.77,75742.91,0.0,0.13727,9e-05,12.53968]
[1776752005384,42.77,75742.91,0.0,0.13727,9e-05,12.53968]
[1776752005413,42.77,75745.69,0.0,0.13752,9e-05,12.55574]
[1776752006940,42.78,75745.69,0.0,0.13753,9e-05,12.55614]
[1776752007496,42.78,75745.69,0.0,0.13753,9e-05,12.55614]
[1776752007513,42.78,75757.2,0.0,0.13857,9e-05,12.62302]
[1776752007645,42.78,75757.2,0.0,0.13857,9e-05,12.62302]
[1776752008648,42.78,75757.95,0.0,0.13864,9e-05,12.62736]
[1776752008809,42.78,75757.95,0.0,0.13864,9e-05,12.62736]
[1776752008849,42.78,75757.95,0.0,0.13865,9e-05,12.62802]
[1776752014228,42.78,75764.61,0.0,0.13924,9e-05,12.66342]
[1776752019263,42.79,75769.17,0.0,0.13968,9e-05,12.69128]
[1776752024297,42.79,75770.62,0.0,0.13983,9e-05,12.70107]
[1776752029333,42.79,75774.13,0.0,0.14017,9e-05,12.72271]
[1776752031094,42.8,75776.21,0.0,0.14037,9e-05,12.735]
[1776752031352,42.8,75771.66,0.0,0.13995,9e-05,12.70877]
[1776752032245,42.8,75771.66,0.0,0.13995,9e-05,12.70877]
[1776752032329,42.8,75771.66,0.0,0.13995,9e-05,12.70877]
[1776752033916,42.8,75770.04,0.0,0.13981,9e-05,12.6996]
[1776752035144,42.8,75770.14,0.0,0.13982,9e-05,12.70028]
[1776752035376,42.8,75770.14,0.0,0.13982,9e-05,12.70039]
[1776752040415,42.8,75772.22,0.0,0.14002,9e-05,12.71289]
[1776752045448,42.8,75773.11,0.0,0.14011,9e-05,12.71851]
[1776752047327,42.8,75773.24,0.0,0.14012,9e-05,12.71935]
[1776752047428,42.8,75773.48,0.0,0.14014,9e-05,12.72083]
[1776752050170,42.8,75773.48,0.0,0.14015,9e-05,12.721]
[1776752051379,42.8,75774.67,0.0,0.14026,9e-05,12.72797]
[1776752051490,42.8,75775.35,0.0,0.14032,9e-05,12.73219]
[1776752056526,42.81,75776.14,0.0,0.14042,9e-05,12.73815]
[1776752057465,42.81,75776.14,0.0,0.14042,9e-05,12.73815]
[1776752057476,42.81,75776.14,0.0,0.14042,9e-05,12.73815]
[1776752057556,42.81,75774.94,0.0,0.14031,9e-05,12.7315]
[1776752062567,42.81,75776.05,0.0,0.14043,9e-05,12.73894]
[1776752064414,42.81,75777.87,0.0,0.1406,9e-05,12.74974]
[1776752064662,42.81,75779.34,0.0,0.14074,9e-05,12.75852]
[1776752065588,42.81,75782.3,0.0,0.14101,9e-05,12.77591]
[1776752067604,42.81,75792.63,0.0,0.14197,9e-05,12.83613]
[1776752068537,42.81,75792.63,0.0,0.14197,9e-05,12.83613]
[1776752069101,42.81,75792.09,0.0,0.14192,9e-05,12.83316]
[1776752074651,42.82,75790.67,0.0,0.14176,9e-05,12.8212]
[1776752079690,42.82,75790.26,0.0,0.14174,9e-05,12.81967]
[1776752085580,42.82,75791.6,0.0,0.14187,9e-05,12.82793]
[1776752088593,42.82,75792.71,0.0,0.14198,9e-05,12.83496]
[1776752088802,42.82,75792.68,0.0,0.14198,9e-05,12.83507]
[1776752091946,42.82,75798.7,0.0,0.14254,9e-05,12.87023]
[1776752092026,42.82,75798.7,0.0,0.14254,9e-05,12.87023]
[1776752092061,42.82,75798.7,0.0,0.14254,9e-05,12.87023]
[1776752093958,42.82,75801.35,0.0,0.14279,9e-05,12.88575]
[1776752094019,42.82,75793.18,0.0,0.14204,9e-05,12.83856]
[1776752096089,42.82,75793.18,0.0,0.14204,9e-05,12.83856]
[1776752097989,42.82,75790.65,0.0,0.14181,9e-05,12.82418]
[1776752098090,42.82,75790.47,0.0,0.1418,9e-05,12.82343]
[1776752104067,42.83,75791.47,0.0,0.1419,9e-05,12.82993]
[1776752110283,42.83,75791.54,0.0,0.14192,9e-05,12.83111]
[1776752116226,42.83,75792.05,0.0,0.14198,9e-05,12.83482]
[1776752121980,42.83,75792.55,0.0,0.14204,9e-05,12.83858]
[1776752127017,42.84,75791.8,0.0,0.14198,9e-05,12.83481]
[1776752132051,42.84,75790.63,0.0,0.14184,9e-05,12.82395]
[1776752137085,42.84,75792.82,0.0,0.14206,9e-05,12.83726]
[1776752143128,42.84,75792.27,0.0,0.14202,9e-05,12.83476]
[1776752148341,42.84,75790.85,0.0,0.1419,9e-05,12.82713]
[1776752154204,42.84,75790.95,0.0,0.14192,9e-05,12.82844]
[1776752158753,42.85,75790.48,0.0,0.14188,9e-05,12.82621]
[1776752160134,42.85,75790.48,0.0,0.14188,9e-05,12.82621]
[1776752160235,42.85,75790.48,0.0,0.14189,9e-05,12.82646]
[1776752160778,42.85,75790.48,0.0,0.14189,9e-05,12.82646]
[1776752162264,42.85,75790.48,0.0,0.14189,9e-05,12.82671]
[1776752167295,42.85,75797.78,0.0,0.14257,9e-05,12.86952]
[1776752172331,42.85,75801.92,0.0,0.14295,9e-05,12.89358]
[1776752178552,42.85,75804.3,0.0,0.14317,9e-05,12.90745]
[1776752187437,42.85,75805.23,0.0,0.14326,9e-05,12.91296]
[1776752192361,42.85,75803.31,0.0,0.14304,9e-05,12.8972]
[1776752192422,42.85,75803.31,0.0,0.14304,9e-05,12.8972]
[1776752192568,42.85,75803.31,0.0,0.14304,9e-05,12.8972]
[1776752193082,42.85,75803.96,0.0,0.1431,9e-05,12.90097]
[1776752198692,42.85,75799.94,0.0,0.14274,9e-05,12.87787]
[1776752204557,42.85,75798.49,0.0,0.14261,9e-05,12.86969]
[1776752208219,42.85,75795.39,0.0,0.14232,9e-05,12.85187]
[1776752208266,42.85,75795.39,0.0,0.14232,9e-05,12.85187]
[1776752208524,42.85,75795.39,0.0,0.14232,9e-05,12.85187]
[1776752209051,42.85,75794.22,0.0,0.14222,9e-05,12.84515]
[1776752210374,42.85,75794.22,0.0,0.14222,9e-05,12.84522]
[1776752210395,42.85,75794.22,0.0,0.14222,9e-05,12.84522]
[1776752210425,42.85,75794.22,0.0,0.14222,9e-05,12.84522]
[1776752215636,42.85,75792.64,0.0,0.14208,9e-05,12.83651]
[1776752220673,42.85,75792.53,0.0,0.14208,9e-05,12.83627]
[1776752225707,42.86,75793.48,0.0,0.14217,9e-05,12.84214]
[1776752227267,42.86,75793.48,0.0,0.14217,9e-05,12.84214]
[1776752230742,42.85,75783.61,0.0,0.14126,9e-05,12.7849]
[1776752235776,42.86,75784.1,0.0,0.14131,9e-05,12.78789]
[1776752238320,42.85,75784.35,0.0,0.14133,9e-05,12.78923]
[1776752239805,42.85,75784.71,0.0,0.14136,9e-05,12.79122]
[1776752239868,42.85,75784.24,0.0,0.14132,9e-05,12.7885]
[1776752242423,42.85,75784.24,0.0,0.14132,9e-05,12.78845]
[1776752243130,42.85,75782.84,0.0,0.14118,9e-05,12.78003]
[1776752243866,42.85,75782.72,0.0,0.14117,9e-05,12.7793]
[1776752244541,42.85,75782.72,0.0,0.14117,9e-05,12.77927]
[1776752245914,42.85,75779.07,0.0,0.14084,9e-05,12.75814]
[1776752245951,42.85,75779.07,0.0,0.14084,9e-05,12.75814]
[1776752245981,42.85,75777.68,0.0,0.14071,9e-05,12.7501]
[1776752247928,42.85,75777.68,0.0,0.14071,9e-05,12.75011]
[1776752248457,42.85,75776.18,0.0,0.14057,9e-05,12.74148]
[1776752253903,42.85,75779.44,0.0,0.14083,9e-05,12.75573]
[1776752259122,42.85,75777.28,0.0,0.14062,9e-05,12.74259]
[1776752264143,42.85,75777.28,0.0,0.14062,9e-05,12.74227]
[1776752264244,42.85,75776.76,0.0,0.14056,9e-05,12.73879]
[1776752268232,42.85,75776.86,0.0,0.14057,9e-05,12.73906]
[1776752268982,42.85,75776.91,0.0,0.14057,9e-05,12.73905]
[1776752269815,42.85,75776.91,0.0,0.14057,9e-05,12.73905]
[1776752270219,42.85,75776.98,0.0,0.14057,9e-05,12.73931]
[1776752270320,42.85,75777.06,0.0,0.14058,9e-05,12.73963]
[1776752276058,42.84,75777.09,0.0,0.14057,9e-05,12.73894]
[1776752281097,42.84,75785.37,0.0,0.14131,9e-05,12.7861]
[1776752286658,42.84,75788.0,0.0,0.14156,9e-05,12.80192]
[1776752286710,42.84,75788.0,0.0,0.14156,9e-05,12.80192]
[1776752286770,42.84,75788.0,0.0,0.14156,9e-05,12.80192]
[1776752288453,42.84,75786.82,0.0,0.14146,9e-05,12.79524]
[1776752288554,42.84,75785.99,0.0,0.14138,9e-05,12.79039]
[1776752293624,42.84,75782.96,0.0,0.1411,9e-05,12.77266]
[1776752297717,42.84,75779.13,0.0,0.14075,9e-05,12.75044]
[1776752298606,42.84,75779.13,0.0,0.14075,9e-05,12.75044]
[1776752298671,42.84,75779.41,0.0,0.14078,9e-05,12.75227]
[1776752305106,42.85,75778.96,0.0,0.14075,9e-05,12.75073]
[1776752310251,42.85,75772.89,0.0,0.14022,9e-05,12.71683]
[1776752316342,42.85,75766.66,0.0,0.1396,9e-05,12.67536]
[1776752321376,42.85,75766.38,0.0,0.13956,9e-05,12.67324]
[1776752326821,42.85,75766.68,0.0,0.13959,9e-05,12.67467]
[1776752327013,42.85,75766.6,0.0,0.13958,9e-05,12.67402]
[1776752327026,42.85,75766.6,0.0,0.13958,9e-05,12.67402]
[1776752327419,42.85,75766.6,0.0,0.13957,9e-05,12.67392]
[1776752330249,42.85,75758.05,0.0,0.1388,9e-05,12.6244]
[1776752330313,42.85,75758.05,0.0,0.1388,9e-05,12.6244]
[1776752330940,42.84,75757.23,0.0,0.13872,9e-05,12.61962]
[1776752332112,42.84,75757.23,0.0,0.13872,9e-05,12.61957]
[1776752332157,42.84,75757.23,0.0,0.13872,9e-05,12.61957]
[1776752332213,42.84,75756.61,0.0,0.13866,9e-05,12.61594]
[1776752337228,42.84,75755.79,0.0,0.13859,9e-05,12.61098]
[1776752342524,42.84,75755.79,0.0,0.13858,9e-05,12.61076]
[1776752347559,42.84,75756.04,0.0,0.1386,9e-05,12.61199]
[1776752351778,42.84,75755.59,0.0,0.13856,9e-05,12.60932]
[1776752351812,42.84,75755.59,0.0,0.13856,9e-05,12.60932]
[1776752351827,42.84,75755.59,0.0,0.13856,9e-05,12.60925]
[1776752352485,42.84,75755.59,0.0,0.13856,9e-05,12.60925]
[1776752352509,42.84,75755.59,0.0,0.13856,9e-05,12.60925]
[1776752352536,42.84,75755.59,0.0,0.13856,9e-05,12.60922]
[1776752355375,42.84,75755.59,0.0,0.13856,9e-05,12.60918]
[1776752355939,42.84,75755.59,0.0,0.13856,9e-05,12.60918]
[1776752355961,42.84,75755.59,0.0,0.13856,9e-05,12.60918]
[1776752356622,42.84,75755.59,0.0,0.13856,9e-05,12.60907]
[1776752361384,42.84,75748.03,0.0,0.13787,9e-05,12.56535]
[1776752361657,42.84,75741.67,0.0,0.1373,9e-05,12.52873]
[1776752367701,42.84,75738.34,0.0,0.13701,9e-05,12.50977]
[1776752372737,42.84,75741.58,0.0,0.13725,9e-05,12.52339]
[1776752377772,42.84,75743.27,0.0,0.1374,9e-05,12.53288]
[1776752386834,42.84,75742.84,0.0,0.13735,9e-05,12.52999]
[1776752391870,42.84,75739.43,0.0,0.13704,9e-05,12.51012]
[1776752392829,42.84,75739.43,0.0,0.13704,9e-05,12.51012]
[1776752392857,42.84,75739.43,0.0,0.13704,9e-05,12.51012]
[1776752397912,42.84,75740.14,0.0,0.1371,9e-05,12.51395]
[1776752402947,42.84,75739.06,0.0,0.137,9e-05,12.50747]
[1776752403746,42.84,75739.06,0.0,0.137,9e-05,12.50747]
[1776752403988,42.84,75739.06,0.0,0.137,9e-05,12.50747]
[1776752403993,42.84,75732.22,0.0,0.13639,9e-05,12.468]
[1776752405970,42.84,75721.67,0.0,0.13544,9e-05,12.40719]
[1776752411007,42.84,75719.06,0.0,0.13521,9e-05,12.39214]
[1776752416040,42.84,75720.7,0.0,0.13535,9e-05,12.40124]
[1776752421075,42.84,75721.41,0.0,0.13541,9e-05,12.40491]
[1776752426110,42.83,75721.44,0.0,0.1354,9e-05,12.40463]
[1776752431145,42.83,75721.41,0.0,0.13535,9e-05,12.39942]
[1776752437186,42.83,75723.37,0.0,0.13552,9e-05,12.40997]
[1776752443229,42.83,75721.51,0.0,0.13534,9e-05,12.39877]
[1776752449278,42.83,75720.82,0.0,0.13527,9e-05,12.39415]
[1776752457252,42.83,75721.08,0.0,0.13529,9e-05,12.39535]
[1776752461423,42.83,75714.3,0.0,0.13468,9e-05,12.35589]
[1776752461523,42.83,75714.3,0.0,0.13468,9e-05,12.35588]
[1776752467399,42.83,75718.85,0.0,0.13508,9e-05,12.38189]
[1776752472434,42.82,75718.68,0.0,0.13506,9e-05,12.3807]
[1776752477869,42.82,75719.65,0.0,0.13515,9e-05,12.38612]
[1776752484260,42.82,75719.1,0.0,0.13509,9e-05,12.38273]
[1776752487183,42.82,75730.41,0.0,0.1361,9e-05,12.44782]
[1776752494343,42.82,75731.79,0.0,0.13619,9e-05,12.45124]
[1776752506676,42.83,75731.83,0.0,0.1362,9e-05,12.45234]
[1776752511709,42.83,75727.95,0.0,0.13586,9e-05,12.43038]
[1776752516744,42.83,75731.69,0.0,0.1362,9e-05,12.45228]
[1776752520000,42.83,75731.95,0.0,0.13623,9e-05,12.45386]
[1776752520036,42.83,75731.95,0.0,0.13623,9e-05,12.45386]
[1776752520102,42.83,75734.87,0.0,0.13649,9e-05,12.47073]
[1776752520595,42.83,75734.87,0.0,0.13649,9e-05,12.47073]
[1776752521678,42.83,75738.87,0.0,0.13685,9e-05,12.49381]
[1776752522014,42.83,75738.87,0.0,0.13685,9e-05,12.49381]
[1776752522055,42.83,75738.87,0.0,0.13685,9e-05,12.49381]
[1776752522115,42.83,75740.19,0.0,0.13697,9e-05,12.5014]
[1776752523673,42.83,75740.19,0.0,0.13697,9e-05,12.50138]
[1776752523793,42.83,75740.88,0.0,0.13703,9e-05,12.50533]
[1776752528827,42.82,75740.89,0.0,0.13701,9e-05,12.50408]
[1776752532492,42.82,75741.33,0.0,0.13703,9e-05,12.50583]
[1776752532579,42.82,75741.33,0.0,0.13703,9e-05,12.50583]
[1776752533124,42.82,75744.4,0.0,0.13731,9e-05,12.52327]
[1776752533824,42.82,75744.4,0.0,0.13731,9e-05,12.52327]
[1776752533885,42.82,75745.02,0.0,0.13736,9e-05,12.52678]
[1776752538897,42.82,75748.69,0.0,0.13768,9e-05,12.54749]
[1776752544643,42.82,75750.93,0.0,0.13788,9e-05,12.55981]
[1776752545253,42.82,75750.93,0.0,0.13787,9e-05,12.55967]
[1776752545948,42.82,75750.93,0.0,0.13787,9e-05,12.55932]
[1776752550983,42.81,75757.84,0.0,0.13846,9e-05,12.59747]
[1776752551827,42.81,75757.84,0.0,0.13846,9e-05,12.59747]
[1776752552110,42.81,75757.84,0.0,0.13846,9e-05,12.59747]
[1776752552996,42.81,75760.76,0.0,0.13869,9e-05,12.6096]
[1776752558035,42.81,75761.28,0.0,0.13873,9e-05,12.61244]
[1776752562341,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752562587,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752562706,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752563018,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752563044,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752563129,42.81,75762.05,0.0,0.1388,9e-05,12.61676]
[1776752563146,42.81,75742.66,0.0,0.13705,9e-05,12.50479]
[1776752563289,42.81,75742.66,0.0,0.13705,9e-05,12.50479]
[1776752563383,42.81,75742.66,0.0,0.13705,9e-05,12.50479]
[1776752563552,42.81,75742.66,0.0,0.13705,9e-05,12.50479]
[1776752564082,42.81,75742.66,0.0,0.13705,9e-05,12.50491]
[1776752565086,42.81,75726.56,0.0,0.13561,9e-05,12.41194]
[1776752567088,42.81,75720.92,0.0,0.1351,9e-05,12.37935]
[1776752572423,42.81,75718.32,0.0,0.13486,9e-05,12.36361]
[1776752572454,42.81,75718.32,0.0,0.13486,9e-05,12.36361]
[1776752573143,42.81,75718.15,0.0,0.13484,9e-05,12.36252]
[1776752578177,42.81,75717.69,0.0,0.13479,9e-05,12.35933]
[1776752578488,42.81,75717.69,0.0,0.13479,9e-05,12.35933]
[1776752580723,42.81,75724.49,0.0,0.1354,9e-05,12.39851]
[1776752580793,42.81,75724.49,0.0,0.1354,9e-05,12.39851]
[1776752580938,42.81,75724.49,0.0,0.1354,9e-05,12.39851]
[1776752581198,42.81,75735.72,0.0,0.1364,9e-05,12.46331]
[1776752581317,42.81,75735.72,0.0,0.1364,9e-05,12.46331]
[1776752582363,42.81,75736.28,0.0,0.13645,9e-05,12.46633]
[1776752587572,42.81,75736.56,0.0,0.13647,9e-05,12.46791]
[1776752593282,42.8,75737.02,0.0,0.1365,9e-05,12.4696]
[1776752598317,42.8,75736.26,0.0,0.13642,9e-05,12.46432]
[1776752603352,42.8,75737.84,0.0,0.13656,9e-05,12.47359]
[1776752608387,42.8,75738.89,0.0,0.13665,9e-05,12.47927]
[1776752613422,42.8,75739.05,0.0,0.13661,9e-05,12.47474]
[1776752614816,42.8,75739.05,0.0,0.13661,9e-05,12.47474]
[1776752614883,42.8,75739.05,0.0,0.13661,9e-05,12.47474]
[1776752614944,42.8,75739.05,0.0,0.13661,9e-05,12.47474]
[1776752617777,42.8,75742.16,0.0,0.13689,9e-05,12.4926]
[1776752618966,42.8,75744.15,0.0,0.13707,9e-05,12.50409]
[1776752619068,42.8,75748.3,0.0,0.13744,9e-05,12.52805]
[1776752623040,42.8,75750.68,0.0,0.13765,9e-05,12.54167]
[1776752623080,42.8,75748.66,0.0,0.13747,9e-05,12.52996]
[1776752624251,42.8,75748.66,0.0,0.13747,9e-05,12.52996]
[1776752625042,42.8,75748.66,0.0,0.13747,9e-05,12.52996]
[1776752625144,42.8,75747.23,0.0,0.13733,9e-05,12.52123]
[1776752631295,42.8,75745.77,0.0,0.1372,9e-05,12.51267]
[1776752638245,42.8,75745.35,0.0,0.13716,9e-05,12.5101]
[1776752639251,42.8,75745.22,0.0,0.13715,9e-05,12.50932]
[1776752639331,42.8,75745.06,0.0,0.13713,9e-05,12.50813]
[1776752644638,42.79,75743.1,0.0,0.13693,9e-05,12.4953]
[1776752650681,42.79,75742.81,0.0,0.13688,9e-05,12.49216]
[1776752654788,42.78,75744.26,0.0,0.137,9e-05,12.49977]
[1776752656773,42.78,75744.18,0.0,0.13698,9e-05,12.4988]
[1776752656812,42.78,75744.18,0.0,0.13698,9e-05,12.4988]
[1776752657440,42.78,75743.01,0.0,0.13688,9e-05,12.49201]
[1776752657806,42.78,75743.01,0.0,0.13688,9e-05,12.49201]
[1776752659218,42.78,75742.76,0.0,0.13685,9e-05,12.49053]
[1776752659247,42.78,75742.76,0.0,0.13685,9e-05,12.49053]
[1776752659280,42.78,75742.76,0.0,0.13685,9e-05,12.49053]
[1776752663999,42.78,75741.46,0.0,0.13673,9e-05,12.48286]
[1776752665629,42.78,75741.29,0.0,0.13672,9e-05,12.48183]
[1776752666198,42.78,75746.67,0.0,0.1372,9e-05,12.51283]
[1776752672019,42.78,75745.39,0.0,0.13704,9e-05,12.50027]
[1776752675857,42.78,75734.68,0.0,0.13607,9e-05,12.4383]
[1776752680892,42.78,75734.8,0.0,0.13608,9e-05,12.43897]
[1776752689091,42.78,75736.11,0.0,0.1362,9e-05,12.44642]
[1776752689148,42.78,75736.11,0.0,0.1362,9e-05,12.44642]
[1776752689529,42.78,75736.59,0.0,0.13624,9e-05,12.44906]
[1776752689623,42.78,75736.59,0.0,0.13624,9e-05,12.44906]
[1776752689955,42.78,75736.59,0.0,0.13624,9e-05,12.44882]
[1776752690963,42.78,75721.82,0.0,0.13491,9e-05,12.36352]
[1776752694017,42.78,75713.36,0.0,0.13416,9e-05,12.31465]
[1776752694090,42.78,75713.57,0.0,0.13418,9e-05,12.31578]
[1776752701033,42.78,75714.07,0.0,0.13422,9e-05,12.31836]
[1776752705028,42.78,75714.11,0.0,0.13422,9e-05,12.31841]
[1776752705098,42.78,75714.11,0.0,0.13422,9e-05,12.31841]
[1776752705160,42.78,75714.11,0.0,0.13422,9e-05,12.31841]
[1776752705231,42.78,75729.42,0.0,0.13558,9e-05,12.40671]
[1776752706228,42.78,75729.42,0.0,0.13558,9e-05,12.40671]
[1776752706281,42.78,75736.0,0.0,0.13617,9e-05,12.4447]
[1776752712307,42.78,75736.39,0.0,0.1362,9e-05,12.44662]
[1776752718156,42.78,75734.85,0.0,0.13606,9e-05,12.43779]
[1776752720924,42.78,75733.01,0.0,0.1359,9e-05,12.42724]
[1776752721132,42.78,75733.01,0.0,0.1359,9e-05,12.42724]
[1776752721142,42.78,75733.01,0.0,0.1359,9e-05,12.42724]
[1776752721233,42.78,75730.53,0.0,0.13568,9e-05,12.41297]
[1776752721965,42.78,75730.53,0.0,0.13568,9e-05,12.41297]
[1776752722004,42.78,75730.53,0.0,0.13568,9e-05,12.41297]
[1776752722064,42.78,75730.53,0.0,0.13568,9e-05,12.41297]
[1776752722421,42.78,75730.53,0.0,0.13568,9e-05,12.41302]
[1776752722717,42.78,75730.53,0.0,0.13568,9e-05,12.41302]
[1776752723195,42.78,75726.84,0.0,0.13535,9e-05,12.39183]
[1776752728229,42.78,75728.46,0.0,0.1355,9e-05,12.40162]
[1776752733266,42.78,75731.06,0.0,0.13569,9e-05,12.41197]
[1776752738301,42.78,75733.04,0.0,0.13586,9e-05,12.42279]
[1776752743338,42.78,75734.12,0.0,0.13595,9e-05,12.42831]
[1776752748371,42.77,75741.23,0.0,0.13657,9e-05,12.46857]
[1776752753406,42.77,75744.07,0.0,0.13681,9e-05,12.48414]
[1776752759335,42.77,75746.01,0.0,0.13698,9e-05,12.49466]
[1776752764482,42.77,75749.17,0.0,0.13725,9e-05,12.51189]
[1776752769518,42.76,75746.63,0.0,0.137,9e-05,12.49624]
[1776752774553,42.76,75745.75,0.0,0.13691,9e-05,12.49021]
[1776752778588,42.76,75728.27,0.0,0.13533,9e-05,12.38843]
[1776752780060,42.76,75728.27,0.0,0.13533,9e-05,12.38843]
[1776752780155,42.76,75728.06,0.0,0.13531,9e-05,12.38714]
[1776752786636,42.76,75727.86,0.0,0.13528,9e-05,12.38541]
[1776752791672,42.76,75727.45,0.0,0.13519,9e-05,12.37796]
[1776752797714,42.75,75727.27,0.0,0.13517,9e-05,12.37648]
[1776752802936,42.75,75726.31,0.0,0.13508,9e-05,12.37057]
[1776752809799,42.75,75726.43,0.0,0.13508,9e-05,12.3707]
[1776752814835,42.75,75726.34,0.0,0.13507,9e-05,12.36976]
[1776752821882,42.75,75726.45,0.0,0.13507,9e-05,12.36976]
[1776752825604,42.75,75727.49,0.0,0.13515,9e-05,12.37545]
[1776752825910,42.75,75727.5,0.0,0.13515,9e-05,12.37541]
[1776752827291,42.75,75741.4,0.0,0.1364,9e-05,12.45546]
[1776752830120,42.75,75744.34,0.0,0.13666,9e-05,12.47226]
[1776752831769,42.75,75749.18,0.0,0.13709,9e-05,12.50018]
[1776752831953,42.75,75749.66,0.0,0.13713,9e-05,12.50293]
[1776752833794,42.75,75752.58,0.0,0.1374,9e-05,12.51978]
[1776752833932,42.75,75752.58,0.0,0.1374,9e-05,12.51978]
[1776752833994,42.75,75752.58,0.0,0.1374,9e-05,12.51974]
[1776752834506,42.75,75752.58,0.0,0.1374,9e-05,12.51974]
[1776752834538,42.75,75752.58,0.0,0.1374,9e-05,12.51974]
[1776752834684,42.75,75752.58,0.0,0.1374,9e-05,12.51974]
[1776752835058,42.75,75752.58,0.0,0.1374,9e-05,12.51974]
[1776752835806,42.75,75752.41,0.0,0.13738,9e-05,12.51872]
[1776752835977,42.75,75752.41,0.0,0.13738,9e-05,12.51872]
[1776752836021,42.75,75752.41,0.0,0.13738,9e-05,12.51872]
[1776752836059,42.75,75752.41,0.0,0.13738,9e-05,12.51872]
[1776752836108,42.75,75751.51,0.0,0.1373,9e-05,12.51349]
[1776752837842,42.75,75751.51,0.0,0.1373,9e-05,12.51324]
[1776752838366,42.75,75751.51,0.0,0.1373,9e-05,12.51324]
[1776752838466,42.74,75751.44,0.0,0.13729,9e-05,12.51259]
[1776752839866,42.74,75751.44,0.0,0.13729,9e-05,12.51259]
[1776752840010,42.74,75751.44,0.0,0.13728,9e-05,12.51255]
[1776752845332,42.74,75754.27,0.0,0.13754,9e-05,12.52881]
[1776752845386,42.74,75754.27,0.0,0.13754,9e-05,12.52881]
[1776752845422,42.74,75754.27,0.0,0.13754,9e-05,12.52881]
[1776752845910,42.74,75754.27,0.0,0.13754,9e-05,12.52871]
[1776752845941,42.74,75754.27,0.0,0.13754,9e-05,12.52871]
[1776752846055,42.74,75754.27,0.0,0.13753,9e-05,12.52844]
[1776752853287,42.74,75749.24,0.0,0.13702,9e-05,12.49342]
[1776752859146,42.74,75747.27,0.0,0.13684,9e-05,12.48201]
[1776752864242,42.74,75754.1,0.0,0.13745,9e-05,12.52123]
[1776752866226,42.74,75754.1,0.0,0.13745,9e-05,12.52118]
[1776752866263,42.74,75755.05,0.0,0.13754,9e-05,12.52662]
[1776752869186,42.74,75756.87,0.0,0.13769,9e-05,12.5366]
[1776752869682,42.74,75757.06,0.0,0.1377,9e-05,12.53742]
[1776752870246,42.74,75757.06,0.0,0.1377,9e-05,12.53742]
[1776752870335,42.74,75757.62,0.0,0.13775,9e-05,12.54038]
[1776752871007,42.74,75757.62,0.0,0.13775,9e-05,12.54038]
[1776752871017,42.74,75757.62,0.0,0.13775,9e-05,12.54038]
[1776752871230,42.73,75757.62,0.0,0.13775,9e-05,12.5401]
[1776752876265,42.73,75759.15,0.0,0.13788,9e-05,12.54863]
[1776752881300,42.73,75763.27,0.0,0.13825,9e-05,12.57207]
[1776752883639,42.73,75763.08,0.0,0.13822,9e-05,12.57073]
[1776752884455,42.73,75763.0,0.0,0.13822,9e-05,12.57017]
[1776752893384,42.73,75761.65,0.0,0.13808,9e-05,12.56166]
[1776752898419,42.73,75758.05,0.0,0.13776,9e-05,12.54135]
[1776752904462,42.73,75756.19,0.0,0.1376,9e-05,12.53108]
[1776752909495,42.73,75760.12,0.0,0.13797,9e-05,12.55416]
[1776752911484,42.73,75760.17,0.0,0.13797,9e-05,12.5545]
[1776752911535,42.73,75760.17,0.0,0.13797,9e-05,12.5545]
[1776752911575,42.73,75759.86,0.0,0.1379,9e-05,12.54807]
[1776752917671,42.73,75760.0,0.0,0.13792,9e-05,12.54906]
[1776752923039,42.74,75756.33,0.0,0.13759,9e-05,12.52835]
[1776752924698,42.74,75755.74,0.0,0.13755,9e-05,12.52527]
[1776752924758,42.74,75755.74,0.0,0.13755,9e-05,12.52527]
[1776752924956,42.74,75755.74,0.0,0.13755,9e-05,12.52527]
[1776752925202,42.74,75755.74,0.0,0.13755,9e-05,12.52527]
[1776752925704,42.74,75754.12,0.0,0.1374,9e-05,12.51618]
[1776752925758,42.74,75754.12,0.0,0.1374,9e-05,12.51618]
[1776752926450,42.74,75754.12,0.0,0.1374,9e-05,12.51618]
[1776752926478,42.74,75754.12,0.0,0.1374,9e-05,12.51618]
[1776752929117,42.74,75750.18,0.0,0.13706,9e-05,12.49397]
[1776752929154,42.74,75750.18,0.0,0.13706,9e-05,12.49397]
[1776752931063,42.74,75745.95,0.0,0.1367,9e-05,12.47101]
[1776752935140,42.75,75749.67,0.0,0.13708,9e-05,12.49533]
[1776752939152,42.75,75754.86,0.0,0.13756,9e-05,12.52631]
[1776752939349,42.75,75754.86,0.0,0.13757,9e-05,12.52654]
[1776752944747,42.76,75755.41,0.0,0.13764,9e-05,12.53118]
[1776752949777,42.76,75754.0,0.0,0.13753,9e-05,12.52429]
[1776752955579,42.76,75750.18,0.0,0.13721,9e-05,12.50324]
[1776752959332,42.77,75749.11,0.0,0.13713,9e-05,12.49809]
[1776752959383,42.77,75748.4,0.0,0.13707,9e-05,12.49425]
[1776752965398,42.77,75747.47,0.0,0.137,9e-05,12.49014]
[1776752965436,42.77,75747.23,0.0,0.13699,9e-05,12.489]
[1776752970579,42.77,75746.98,0.0,0.13697,9e-05,12.4883]
[1776752971258,42.78,75746.42,0.0,0.13693,9e-05,12.48556]
[1776752976966,42.78,75742.49,0.0,0.13657,9e-05,12.46003]
[1776752983009,42.79,75739.9,0.0,0.13636,9e-05,12.44674]
[1776752989054,42.79,75738.53,0.0,0.13626,9e-05,12.44048]
[1776752994268,42.79,75737.62,0.0,0.1362,9e-05,12.43658]
[1776752998583,42.8,75738.95,0.0,0.13634,9e-05,12.44505]
[1776752999687,42.8,75741.99,0.0,0.13661,9e-05,12.46283]
[1776752999719,42.8,75741.99,0.0,0.13661,9e-05,12.46283]
[1776753000339,42.8,75741.99,0.0,0.13661,9e-05,12.46283]
[1776753000436,42.8,75741.99,0.0,0.13661,9e-05,12.46283]
[1776753000995,42.8,75741.99,0.0,0.13662,9e-05,12.46331]
[1776753001114,42.8,75741.99,0.0,0.13662,9e-05,12.46331]
[1776753001430,42.8,75741.99,0.0,0.13662,9e-05,12.46331]
[1776753001840,42.8,75748.07,0.0,0.13717,9e-05,12.49863]
[1776753002212,42.8,75755.21,0.0,0.13782,9e-05,12.54006]
[1776753003053,42.8,75755.21,0.0,0.13782,9e-05,12.54006]
[1776753003106,42.8,75755.21,0.0,0.13782,9e-05,12.54006]
[1776753003669,42.8,75754.16,0.0,0.13773,9e-05,12.53416]
[1776753004107,42.8,75754.16,0.0,0.13773,9e-05,12.53416]
[1776753004136,42.8,75754.16,0.0,0.13773,9e-05,12.53416]
[1776753004207,42.8,75753.15,0.0,0.13764,9e-05,12.5285]
[1776753005631,42.8,75753.15,0.0,0.13764,9e-05,12.5285]
[1776753005646,42.8,75753.15,0.0,0.13764,9e-05,12.5285]
[1776753005650,42.8,75753.15,0.0,0.13764,9e-05,12.5285]
[1776753005703,42.8,75753.15,0.0,0.13764,9e-05,12.52869]
[1776753006173,42.8,75754.01,0.0,0.13772,9e-05,12.53384]
[1776753011977,42.8,75745.94,0.0,0.13701,9e-05,12.4882]
[1776753017545,42.81,75745.94,0.0,0.13703,9e-05,12.48918]
[1776753018996,42.81,75745.94,0.0,0.13704,9e-05,12.49016]
[1776753020084,42.81,75745.73,0.0,0.13703,9e-05,12.48918]
[1776753020603,42.81,75754.25,0.0,0.1378,9e-05,12.53855]
[1776753022104,42.81,75754.25,0.0,0.1378,9e-05,12.53872]
[1776753022116,42.81,75754.25,0.0,0.1378,9e-05,12.53872]
[1776753024125,42.81,75757.2,0.0,0.13807,9e-05,12.55611]
[1776753024135,42.81,75757.2,0.0,0.13807,9e-05,12.55611]
[1776753024164,42.81,75757.2,0.0,0.13807,9e-05,12.55611]
[1776753024181,42.81,75757.2,0.0,0.13807,9e-05,12.55611]
[1776753024246,42.81,75757.2,0.0,0.13807,9e-05,12.55611]
[1776753024344,42.81,75758.15,0.0,0.13816,9e-05,12.56177]
[1776753026138,42.81,75758.15,0.0,0.13816,9e-05,12.56194]
[1776753026587,42.81,75759.47,0.0,0.13829,9e-05,12.56973]
[1776753027806,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753027845,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753027858,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753027861,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753027933,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753028081,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753028260,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753028655,42.81,75760.12,0.0,0.13835,9e-05,12.57366]
[1776753028361,42.81,75762.66,0.0,0.13858,9e-05,12.58851]
[1776753030166,42.82,75762.66,0.0,0.13859,9e-05,12.58883]
[1776753030694,42.82,75762.66,0.0,0.13859,9e-05,12.58883]
[1776753030383,42.82,75777.76,0.0,0.13997,9e-05,12.67658]
[1776753032347,42.82,75777.76,0.0,0.13993,9e-05,12.67231]
[1776753032439,42.82,75793.05,0.0,0.14134,9e-05,12.76117]
[1776753035154,42.82,75793.11,0.0,0.14135,9e-05,12.76218]
[1776753035300,42.82,75793.11,0.0,0.14135,9e-05,12.76218]
[1776753035387,42.82,75793.11,0.0,0.14135,9e-05,12.76218]
[1776753036264,42.82,75799.35,0.0,0.14193,9e-05,12.79864]
[1776753036679,42.82,75802.99,0.0,0.14227,9e-05,12.82002]
[1776753040298,42.83,75805.87,0.0,0.14255,9e-05,12.8375]
[1776753040330,42.83,75805.87,0.0,0.14255,9e-05,12.8375]
[1776753040427,42.83,75805.33,0.0,0.14251,9e-05,12.83463]
[1776753045454,42.83,75806.77,0.0,0.14266,9e-05,12.8443]
[1776753052504,42.83,75807.58,0.0,0.14277,9e-05,12.85085]
[1776753058545,42.84,75810.08,0.0,0.14303,9e-05,12.86696]
[1776753063586,42.84,75814.84,0.0,0.14349,9e-05,12.89582]
[1776753067486,42.85,75815.18,0.0,0.14353,9e-05,12.89854]
[1776753067567,42.85,75815.18,0.0,0.14353,9e-05,12.89854]
[1776753067668,42.85,75815.18,0.0,0.14353,9e-05,12.89854]
[1776753067667,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068090,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068154,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068251,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068391,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068465,42.85,75826.33,0.0,0.14457,9e-05,12.9634]
[1776753068619,42.85,75826.33,0.0,0.14457,9e-05,12.96357]
[1776753070170,42.85,75831.85,0.0,0.14509,9e-05,12.9957]
[1776753070741,42.85,75836.03,0.0,0.14548,9e-05,13.02003]
[1776753071227,42.85,75836.03,0.0,0.14548,9e-05,13.02003]
[1776753071276,42.85,75836.03,0.0,0.14548,9e-05,13.02003]
[1776753071643,42.85,75836.41,0.0,0.14552,9e-05,13.02232]
[1776753072482,42.85,75836.41,0.0,0.14552,9e-05,13.02232]
[1776753072531,42.85,75836.41,0.0,0.14552,9e-05,13.02232]
[1776753072546,42.85,75836.41,0.0,0.14552,9e-05,13.02232]
[1776753072652,42.85,75833.19,0.0,0.14522,9e-05,13.00374]
[1776753072842,42.85,75833.19,0.0,0.14522,9e-05,13.00374]
[1776753073261,42.85,75833.19,0.0,0.14522,9e-05,13.00374]
[1776753073279,42.85,75833.19,0.0,0.14522,9e-05,13.00374]
[1776753074196,42.85,75834.44,0.0,0.14534,9e-05,13.0111]
[1776753074759,42.85,75834.26,0.0,0.14532,9e-05,13.01015]
[1776753075180,42.85,75834.26,0.0,0.14532,9e-05,13.01015]
[1776753075667,42.85,75834.05,0.0,0.14531,9e-05,13.00902]
[1776753077621,42.85,75836.24,0.0,0.14551,9e-05,13.02182]
[1776753077682,42.85,75845.13,0.0,0.14635,9e-05,13.07377]
[1776753077996,42.85,75845.13,0.0,0.14635,9e-05,13.07377]
[1776753079934,42.85,75856.28,0.0,0.14741,9e-05,13.13904]
[1776753080702,42.85,75857.37,0.0,0.14752,9e-05,13.14558]
[1776753081136,42.85,75857.37,0.0,0.14752,9e-05,13.14558]
[1776753081203,42.85,75857.37,0.0,0.14752,9e-05,13.14558]
[1776753081231,42.85,75857.37,0.0,0.14752,9e-05,13.14558]
[1776753082030,42.85,75857.29,0.0,0.14751,9e-05,13.14532]
[1776753082720,42.85,75857.72,0.0,0.14756,9e-05,13.14802]
[1776753087449,42.86,75859.73,0.0,0.14776,9e-05,13.16044]
[1776753087961,42.86,75859.03,0.0,0.1477,9e-05,13.15656]
[1776753088758,42.86,75858.74,0.0,0.14767,9e-05,13.15507]
[1776753088828,42.86,75858.74,0.0,0.14767,9e-05,13.15507]
[1776753093292,42.86,75859.7,0.0,0.14777,9e-05,13.16103]
[1776753093361,42.86,75859.7,0.0,0.14777,9e-05,13.16103]
[1776753093421,42.86,75859.7,0.0,0.14777,9e-05,13.16103]
[1776753095084,42.86,75861.38,0.0,0.14789,9e-05,13.16661]
[1776753095864,42.86,75862.39,0.0,0.14799,9e-05,13.17265]
[1776753095899,42.86,75862.39,0.0,0.14799,9e-05,13.17265]
[1776753096102,42.86,75862.39,0.0,0.14799,9e-05,13.17265]
[1776753097604,42.86,75864.39,0.0,0.14819,9e-05,13.18462]
[1776753097761,42.86,75864.39,0.0,0.14819,9e-05,13.18462]
[1776753097912,42.86,75870.13,0.0,0.14873,9e-05,13.21796]
[1776753098013,42.86,75886.53,0.0,0.1503,0.0001,13.31349]
[1776753099691,42.86,75886.53,0.0,0.1503,0.0001,13.31349]
[1776753099756,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100153,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100181,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100253,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100346,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100372,42.86,75896.87,0.0,0.15129,0.0001,13.37409]
[1776753100377,42.86,75906.41,0.0,0.15221,0.0001,13.42959]
[1776753100807,42.86,75906.41,0.0,0.15221,0.0001,13.42959]
[1776753100890,42.86,75906.41,0.0,0.15221,0.0001,13.42959]
[1776753101036,42.86,75906.41,0.0,0.15221,0.0001,13.42959]
[1776753101099,42.86,75906.41,0.0,0.15221,0.0001,13.42959]
[1776753101847,42.86,75913.56,0.0,0.15291,0.0001,13.47173]
[1776753102242,42.86,75913.56,0.0,0.15291,0.0001,13.47173]
[1776753103088,42.86,75917.16,0.0,0.15326,0.0001,13.49268]
[1776753103139,42.86,75917.16,0.0,0.15326,0.0001,13.49268]
[1776753103228,42.86,75916.83,0.0,0.15323,0.0001,13.491]
[1776753104142,42.86,75916.83,0.0,0.15323,0.0001,13.491]
[1776753104155,42.86,75916.83,0.0,0.15323,0.0001,13.491]
[1776753104651,42.86,75916.83,0.0,0.15323,0.0001,13.491]
[1776753104714,42.86,75916.83,0.0,0.15323,0.0001,13.491]
[1776753104694,42.87,75917.22,0.0,0.15327,0.0001,13.4937]
[1776753106286,42.87,75917.57,0.0,0.15331,0.0001,13.49574]
[1776753106351,42.87,75917.16,0.0,0.15327,0.0001,13.49356]
[1776753108686,42.87,75916.79,0.0,0.15324,0.0001,13.49181]
[1776753110110,42.87,75916.79,0.0,0.15325,0.0001,13.49201]
[1776753111061,42.87,75920.52,0.0,0.15361,0.0001,13.51392]
[1776753111334,42.87,75920.52,0.0,0.15361,0.0001,13.51392]
[1776753111407,42.87,75920.52,0.0,0.15361,0.0001,13.51392]
[1776753111705,42.87,75920.52,0.0,0.15361,0.0001,13.51392]
[1776753111769,42.87,75920.52,0.0,0.15361,0.0001,13.51392]
[1776753111709,42.87,75929.38,0.0,0.15448,0.0001,13.56584]
[1776753112936,42.87,75940.23,0.0,0.15554,0.0001,13.62929]
[1776753115867,42.87,75940.94,0.0,0.15562,0.0001,13.63384]
[1776753120991,42.88,75939.82,0.0,0.15553,0.0001,13.62856]
[1776753126342,42.88,75944.34,0.0,0.15598,0.0001,13.65571]
[1776753130179,42.88,75945.04,0.0,0.15606,0.0001,13.6605]
[1776753130216,42.88,75945.04,0.0,0.15606,0.0001,13.6605]
[1776753130515,42.88,75945.04,0.0,0.15606,0.0001,13.6605]
[1776753130575,42.88,75945.04,0.0,0.15606,0.0001,13.6605]
[1776753130612,42.88,75945.04,0.0,0.15607,0.0001,13.66084]
[1776753132529,42.88,75945.04,0.0,0.15607,0.0001,13.66084]
[1776753132535,42.88,75945.04,0.0,0.15608,0.0001,13.66119]
[1776753135208,42.88,75946.33,0.0,0.15621,0.0001,13.66887]
[1776753135279,42.88,75946.33,0.0,0.15621,0.0001,13.66887]
[1776753135324,42.88,75946.33,0.0,0.15621,0.0001,13.66887]
[1776753135395,42.88,75946.33,0.0,0.15621,0.0001,13.66887]
[1776753135835,42.88,75953.31,0.0,0.15689,0.0001,13.70967]
[1776753136006,42.88,75953.31,0.0,0.15689,0.0001,13.70967]
[1776753136084,42.88,75953.31,0.0,0.15689,0.0001,13.70967]
[1776753136126,42.88,75953.31,0.0,0.15689,0.0001,13.70967]
[1776753136512,42.88,75953.31,0.0,0.15689,0.0001,13.70967]
[1776753136699,42.88,75965.6,0.0,0.15811,0.0001,13.78157]
[1776753137609,42.88,75965.6,0.0,0.15811,0.0001,13.78157]
[1776753137650,42.88,75967.96,0.0,0.15834,0.0001,13.79551]
[1776753138630,42.88,75967.96,0.0,0.15834,0.0001,13.79551]
[1776753138673,42.89,75966.32,0.0,0.15819,0.0001,13.78614]
[1776753138839,42.89,75966.32,0.0,0.15819,0.0001,13.78614]
[1776753139021,42.89,75966.32,0.0,0.15819,0.0001,13.78614]
[1776753139672,42.89,75966.32,0.0,0.15819,0.0001,13.78614]
[1776753139773,42.89,75965.01,0.0,0.15806,0.0001,13.77869]
[1776753140226,42.89,75965.01,0.0,0.15806,0.0001,13.77869]
[1776753140695,42.89,75965.01,0.0,0.15806,0.0001,13.77869]
[1776753140707,42.89,75964.56,0.0,0.15802,0.0001,13.77626]
[1776753143598,42.89,75964.91,0.0,0.15806,0.0001,13.77868]
[1776753143655,42.89,75964.91,0.0,0.15806,0.0001,13.77868]
[1776753144505,42.89,75965.87,0.0,0.15816,0.0001,13.78446]
[1776753144507,42.89,75960.42,0.0,0.15762,0.0001,13.7529]
[1776753146870,42.89,75957.15,0.0,0.1573,0.0001,13.73389]
[1776753147663,42.89,75947.53,0.0,0.15636,0.0001,13.67804]
[1776753150555,42.89,75937.88,0.0,0.15543,0.0001,13.62235]
[1776753154580,42.89,75935.49,0.0,0.15516,0.0001,13.60416]
[1776753154623,42.89,75935.49,0.0,0.15516,0.0001,13.60416]
[1776753154648,42.89,75936.1,0.0,0.15523,0.0001,13.60821]
[1776753155584,42.89,75936.1,0.0,0.15523,0.0001,13.60821]
[1776753155658,42.89,75936.1,0.0,0.15523,0.0001,13.60821]
[1776753155727,42.89,75936.1,0.0,0.15523,0.0001,13.60846]
[1776753156842,42.9,75935.83,0.0,0.15521,0.0001,13.60715]
[1776753157249,42.9,75935.83,0.0,0.15521,0.0001,13.60715]
[1776753162950,42.9,75934.32,0.0,0.15508,0.0001,13.59946]
[1776753164937,42.9,75933.97,0.0,0.15506,0.0001,13.59805]
[1776753164971,42.9,75933.97,0.0,0.15506,0.0001,13.59805]
[1776753165505,42.9,75934.95,0.0,0.15516,0.0001,13.60388]
[1776753171351,42.9,75927.99,0.0,0.1545,0.0001,13.56479]
[1776753172150,42.9,75927.99,0.0,0.1545,0.0001,13.56479]
[1776753172183,42.9,75927.99,0.0,0.1545,0.0001,13.56479]
[1776753172199,42.9,75927.99,0.0,0.1545,0.0001,13.56479]
[1776753172257,42.9,75927.99,0.0,0.1545,0.0001,13.56479]
[1776753172357,42.91,75923.78,0.0,0.1541,0.0001,13.54048]
[1776753173269,42.91,75923.78,0.0,0.1541,0.0001,13.54048]
[1776753173429,42.91,75923.78,0.0,0.1541,0.0001,13.54048]
[1776753175575,42.91,75915.06,0.0,0.15327,0.0001,13.49068]
[1776753178898,42.91,75916.9,0.0,0.15346,0.0001,13.50212]
[1776753179005,42.91,75916.9,0.0,0.15346,0.0001,13.50212]
[1776753179013,42.91,75916.9,0.0,0.15346,0.0001,13.50212]
[1776753179114,42.91,75916.12,0.0,0.15338,0.0001,13.49758]
[1776753184442,42.91,75916.45,0.0,0.15344,0.0001,13.50065]
[1776753189476,42.92,75916.11,0.0,0.15344,0.0001,13.50068]
[1776753190067,42.92,75916.11,0.0,0.15344,0.0001,13.50068]
[1776753190127,42.92,75916.11,0.0,0.15344,0.0001,13.50068]
[1776753190154,42.92,75916.11,0.0,0.15344,0.0001,13.50068]
[1776753190263,42.92,75916.11,0.0,0.15344,0.0001,13.50068]
[1776753191293,42.92,75919.09,0.0,0.15373,0.0001,13.51838]
[1776753191491,42.92,75924.62,0.0,0.15427,0.0001,13.55086]
[1776753195716,42.92,75934.45,0.0,0.15525,0.0001,13.60901]
[1776753203574,42.93,75933.82,0.0,0.15522,0.0001,13.60756]
[1776753208625,42.93,75938.12,0.0,0.15566,0.0001,13.63361]
[1776753213684,42.94,75938.1,0.0,0.15564,0.0001,13.63004]
[1776753214876,42.94,75941.65,0.0,0.15599,0.0001,13.65094]
[1776753214955,42.94,75941.65,0.0,0.15599,0.0001,13.65118]
[1776753215186,42.94,75941.65,0.0,0.15599,0.0001,13.65118]
[1776753215539,42.94,75941.65,0.0,0.15599,0.0001,13.65118]
[1776753215856,42.94,75952.27,0.0,0.15704,0.0001,13.71314]
[1776753219694,42.94,75957.18,0.0,0.15753,0.0001,13.74207]
[1776753219795,42.94,75958.31,0.0,0.15764,0.0001,13.74874]
[1776753222710,42.95,75968.66,0.0,0.15869,0.0001,13.81089]
[1776753225424,42.95,75970.02,0.0,0.15883,0.0001,13.81914]
[1776753225731,42.95,75970.54,0.0,0.15889,0.0001,13.82232]
[1776753228870,42.95,75969.88,0.0,0.15883,0.0001,13.81916]
[1776753229253,42.95,75973.42,0.0,0.15919,0.0001,13.84008]
[1776753229288,42.95,75973.42,0.0,0.15919,0.0001,13.84008]
[1776753229295,42.95,75973.42,0.0,0.15919,0.0001,13.84008]
[1776753229759,42.95,75973.42,0.0,0.15919,0.0001,13.84038]
[1776753230032,42.95,75973.42,0.0,0.15919,0.0001,13.84038]
[1776753231773,42.95,75991.79,0.0,0.16103,0.0001,13.94764]
[1776753232576,42.95,75991.79,0.0,0.16103,0.0001,13.94764]
[1776753233097,42.95,75993.58,0.0,0.16121,0.0001,13.95819]
[1776753233474,42.95,75993.58,0.0,0.16121,0.0001,13.95819]
[1776753233484,42.95,75993.58,0.0,0.16121,0.0001,13.95819]
[1776753233528,42.95,75993.58,0.0,0.16121,0.0001,13.95819]
[1776753233562,42.95,75993.58,0.0,0.16121,0.0001,13.95819]
[1776753237749,42.96,75990.55,0.0,0.16091,0.0001,13.94114]
[1776753238634,42.96,75987.12,0.0,0.16058,0.0001,13.92134]
[1776753238822,42.96,75987.12,0.0,0.16058,0.0001,13.92134]
[1776753239212,42.96,75987.12,0.0,0.16058,0.0001,13.92149]
[1776753239860,42.96,75987.12,0.0,0.16058,0.0001,13.92149]
[1776753239906,42.96,75987.12,0.0,0.16058,0.0001,13.92149]
[1776753240501,42.96,75986.82,0.0,0.16055,0.0001,13.91989]
[1776753241220,42.96,75984.7,0.0,0.16034,0.0001,13.90772]
[1776753241843,42.96,75984.28,0.0,0.1603,0.0001,13.90545]
[1776753242211,42.96,75984.28,0.0,0.1603,0.0001,13.90545]
[1776753242851,42.96,75983.25,0.0,0.16021,0.0001,13.89964]
[1776753246587,42.96,75984.48,0.0,0.16034,0.0001,13.90729]
[1776753247920,42.96,75984.29,0.0,0.16032,0.0001,13.90633]
[1776753248893,42.96,75984.29,0.0,0.16033,0.0001,13.9066]
[1776753252143,42.96,75985.48,0.0,0.16045,0.0001,13.91378]
[1776753252226,42.96,75985.48,0.0,0.16045,0.0001,13.91378]
[1776753252780,42.96,75985.48,0.0,0.16045,0.0001,13.91378]
[1776753252935,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253043,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253167,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253249,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253303,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253434,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253522,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253590,42.96,76035.67,0.0,0.16549,0.0001,14.20564]
[1776753253930,42.97,76035.67,0.0,0.1655,0.0001,14.20643]
[1776753254454,42.97,76035.67,0.0,0.1655,0.0001,14.20643]
[1776753255821,42.97,76043.4,0.0,0.16629,0.0001,14.25146]
[1776753255849,42.97,76043.4,0.0,0.16629,0.0001,14.25146]
[1776753256686,42.97,76041.64,0.0,0.16611,0.0001,14.24125]
[1776753256744,42.97,76041.64,0.0,0.16611,0.0001,14.24125]
[1776753256806,42.97,76041.44,0.0,0.16609,0.0001,14.24013]
[1776753260169,42.97,76042.34,0.0,0.16618,0.0001,14.24547]
[1776753260237,42.97,76043.06,0.0,0.16626,0.0001,14.24972]
[1776753261928,42.97,76043.06,0.0,0.16626,0.0001,14.24972]
[1776753262131,42.97,76045.31,0.0,0.16649,0.0001,14.2629]
[1776753262903,42.97,76046.45,0.0,0.16661,0.0001,14.26974]
[1776753264129,42.97,76046.97,0.0,0.16666,0.0001,14.27296]
[1776753264191,42.97,76044.58,0.0,0.16642,0.0001,14.25907]
[1776753269085,42.97,76034.37,0.0,0.1654,0.0001,14.20071]
[1776753271099,42.97,76024.04,0.0,0.16432,0.0001,14.13619]
[1776753276299,42.97,76024.8,0.0,0.16441,0.0001,14.14158]
[1776753282176,42.98,76024.97,0.0,0.16445,0.0001,14.14369]
[1776753286746,42.98,76025.06,0.0,0.16447,0.0001,14.14476]
[1776753286964,42.98,76025.06,0.0,0.16447,0.0001,14.14476]
[1776753286799,42.98,76029.55,0.0,0.16493,0.0001,14.17121]
[1776753287023,42.98,76029.55,0.0,0.16493,0.0001,14.17121]
[1776753287410,42.98,76029.55,0.0,0.16493,0.0001,14.17121]
[1776753287610,42.98,76039.87,0.0,0.16598,0.0001,14.2312]
[1776753288117,42.98,76039.87,0.0,0.16598,0.0001,14.2312]
[1776753288126,42.98,76039.87,0.0,0.16598,0.0001,14.2312]
[1776753288189,42.98,76039.87,0.0,0.16598,0.0001,14.2312]
[1776753288880,42.98,76039.87,0.0,0.16598,0.0001,14.2312]
[1776753288885,42.98,76047.37,0.0,0.16675,0.0001,14.27547]
[1776753289058,42.98,76047.37,0.0,0.16675,0.0001,14.27547]
[1776753289694,42.98,76047.37,0.0,0.16675,0.0001,14.27547]
[1776753289793,42.98,76047.41,0.0,0.16676,0.0001,14.27602]
[1776753295687,42.99,76050.45,0.0,0.16709,0.0001,14.2949]
[1776753297849,42.99,76051.81,0.0,0.16724,0.0001,14.30339]
[1776753297968,42.99,76051.81,0.0,0.16724,0.0001,14.30339]
[1776753297982,42.99,76049.87,0.0,0.16705,0.0001,14.29271]
[1776753298821,42.99,76049.87,0.0,0.16705,0.0001,14.29271]
[1776753300848,42.99,76057.79,0.0,0.16787,0.0001,14.33934]
[1776753300898,42.99,76056.07,0.0,0.1677,0.0001,14.32963]
[1776753302531,42.99,76056.07,0.0,0.1677,0.0001,14.32963]
[1776753302760,42.99,76056.07,0.0,0.1677,0.0001,14.32963]
[1776753302772,42.99,76056.07,0.0,0.1677,0.0001,14.32963]
[1776753302826,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304061,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304145,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304215,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304348,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304843,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304910,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304913,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304929,43.0,76059.21,0.0,0.16803,0.0001,14.34846]
[1776753304944,43.0,76068.26,0.0,0.16897,0.0001,14.40159]
[1776753305011,43.0,76068.26,0.0,0.16897,0.0001,14.40159]
[1776753305031,43.0,76068.26,0.0,0.16897,0.0001,14.40159]
[1776753305155,43.0,76068.26,0.0,0.16897,0.0001,14.40159]
[1776753305740,43.0,76068.26,0.0,0.16897,0.0001,14.40159]
[1776753305792,43.0,76072.06,0.0,0.16937,0.0001,14.42388]
[1776753307044,43.0,76069.78,0.0,0.16913,0.0001,14.41065]
[1776753307077,43.0,76069.78,0.0,0.16913,0.0001,14.41065]
[1776753307539,43.0,76069.78,0.0,0.16913,0.0001,14.41065]
[1776753307618,43.0,76068.33,0.0,0.16899,0.0001,14.40242]
[1776753308641,43.0,76068.33,0.0,0.16899,0.0001,14.40242]
[1776753308649,43.0,76068.33,0.0,0.16899,0.0001,14.40242]
[1776753309021,43.0,76066.42,0.0,0.1688,0.0001,14.39155]
[1776753310249,43.0,76066.67,0.0,0.16882,0.0001,14.39323]
[1776753310317,43.0,76066.67,0.0,0.16882,0.0001,14.39323]
[1776753310925,43.0,76066.67,0.0,0.16882,0.0001,14.39323]
[1776753310974,43.0,76066.67,0.0,0.16882,0.0001,14.39323]
[1776753310989,43.0,76060.83,0.0,0.16824,0.0001,14.35985]
[1776753312048,43.0,76060.83,0.0,0.16824,0.0001,14.35985]
[1776753312972,43.0,76060.83,0.0,0.16824,0.0001,14.35985]
[1776753313318,43.0,76062.47,0.0,0.16841,0.0001,14.36994]
[1776753313418,43.0,76062.47,0.0,0.16841,0.0001,14.36994]
[1776753315331,43.01,76065.52,0.0,0.16874,0.0001,14.38818]
[1776753315824,43.01,76065.52,0.0,0.16874,0.0001,14.38818]
[1776753317072,43.01,76066.64,0.0,0.16886,0.0001,14.39493]
[1776753317444,43.01,76066.64,0.0,0.16886,0.0001,14.39518]
[1776753318939,43.01,76066.64,0.0,0.16886,0.0001,14.39518]
[1776753318948,43.01,76066.64,0.0,0.16886,0.0001,14.39518]
[1776753319260,43.01,76062.93,0.0,0.16849,0.0001,14.37411]
[1776753319272,43.01,76062.93,0.0,0.16849,0.0001,14.37411]
[1776753319458,43.01,76062.93,0.0,0.16849,0.0001,14.37411]
[1776753320681,43.01,76046.24,0.0,0.16679,0.0001,14.27747]
[1776753321518,43.01,76037.56,0.0,0.16591,0.0001,14.2272]
[1776753322603,43.01,76037.56,0.0,0.16591,0.0001,14.2272]
[1776753322615,43.01,76037.56,0.0,0.16591,0.0001,14.2272]
[1776753322705,43.01,76032.22,0.0,0.16537,0.0001,14.19644]
[1776753327002,43.01,76046.3,0.0,0.16682,0.0001,14.27895]
[1776753329789,43.01,76047.81,0.0,0.16698,0.0001,14.28803]
[1776753330255,43.02,76050.59,0.0,0.16726,0.0001,14.30442]
[1776753330385,43.02,76050.59,0.0,0.16726,0.0001,14.30442]
[1776753330716,43.02,76050.59,0.0,0.16726,0.0001,14.30442]
[1776753330794,43.02,76057.12,0.0,0.16793,0.0001,14.34233]
[1776753334371,43.02,76065.95,0.0,0.16881,0.0001,14.39003]
[1776753334444,43.02,76065.95,0.0,0.16881,0.0001,14.39003]
[1776753334470,43.02,76065.95,0.0,0.16881,0.0001,14.39003]
[1776753335206,43.02,76072.99,0.0,0.16954,0.0001,14.43116]
[1776753335217,43.02,76072.99,0.0,0.16954,0.0001,14.43116]
[1776753335762,43.02,76072.99,0.0,0.16954,0.0001,14.43116]
[1776753337340,43.03,76079.49,0.0,0.17027,0.0001,14.47242]
[1776753337622,43.03,76079.49,0.0,0.17027,0.0001,14.47242]
[1776753337969,43.03,76091.51,0.0,0.17152,0.0001,14.54213]
[1776753338043,43.03,76091.51,0.0,0.17152,0.0001,14.54213]
[1776753338065,43.03,76091.51,0.0,0.17152,0.0001,14.54213]
[1776753338328,43.03,76091.51,0.0,0.17152,0.0001,14.54213]
[1776753338947,43.03,76091.51,0.0,0.17152,0.0001,14.54213]
[1776753338978,43.04,76098.31,0.0,0.17228,0.0001,14.5847]
[1776753339299,43.04,76098.31,0.0,0.17228,0.0001,14.5847]
[1776753339410,43.04,76098.31,0.0,0.17228,0.0001,14.5847]
[1776753339713,43.04,76098.31,0.0,0.17228,0.0001,14.5847]
[1776753340049,43.04,76104.68,0.0,0.17294,0.0001,14.62185]
[1776753340249,43.04,76104.68,0.0,0.17294,0.0001,14.62185]
[1776753341064,43.04,76104.68,0.0,0.17295,0.0001,14.62201]
[1776753341121,43.04,76104.68,0.0,0.17295,0.0001,14.62201]
[1776753341152,43.04,76104.68,0.0,0.17295,0.0001,14.62201]
[1776753341692,43.04,76104.68,0.0,0.17295,0.0001,14.62201]
[1776753342056,43.04,76110.16,0.0,0.17352,0.0001,14.65405]
[1776753342156,43.04,76110.16,0.0,0.17352,0.0001,14.65405]
[1776753342179,43.04,76110.16,0.0,0.17352,0.0001,14.65405]
[1776753342206,43.04,76110.16,0.0,0.17352,0.0001,14.65405]
[1776753342362,43.04,76110.16,0.0,0.17352,0.0001,14.65405]
[1776753343123,43.04,76110.16,0.0,0.17353,0.0001,14.6543]
[1776753343289,43.04,76110.16,0.0,0.17353,0.0001,14.6543]
[1776753343645,43.04,76116.04,0.0,0.17415,0.0001,14.6886]
[1776753345187,43.05,76116.79,0.0,0.17423,0.0001,14.69314]
[1776753345234,43.05,76116.79,0.0,0.17423,0.0001,14.69314]
[1776753345656,43.05,76115.78,0.0,0.17413,0.0001,14.68747]
[1776753346357,43.05,76115.78,0.0,0.17413,0.0001,14.68747]
[1776753346366,43.05,76115.78,0.0,0.17413,0.0001,14.68747]
[1776753346442,43.05,76115.78,0.0,0.17413,0.0001,14.68747]
[1776753346666,43.05,76112.48,0.0,0.17379,0.0001,14.66855]
[1776753347520,43.05,76112.48,0.0,0.17379,0.0001,14.66855]
[1776753347971,43.05,76110.18,0.0,0.17355,0.0001,14.65564]
[1776753348967,43.05,76110.18,0.0,0.17355,0.0001,14.65564]
[1776753349486,43.05,76107.79,0.0,0.17331,0.0001,14.64203]
[1776753349687,43.05,76107.79,0.0,0.17331,0.0001,14.64203]
[1776753351640,43.05,76103.84,0.0,0.1729,0.0001,14.61938]
[1776753351650,43.05,76103.84,0.0,0.1729,0.0001,14.61938]
[1776753351916,43.05,76103.84,0.0,0.1729,0.0001,14.61938]
[1776753351981,43.05,76103.33,0.0,0.17285,0.0001,14.61669]
[1776753353567,43.05,76103.33,0.0,0.17286,0.0001,14.61696]
[1776753353714,43.05,76111.63,0.0,0.17373,0.0001,14.66531]
[1776753355998,43.05,76114.32,0.0,0.17401,0.0001,14.68109]
[1776753356013,43.05,76104.75,0.0,0.17302,0.0001,14.62585]
[1776753356244,43.05,76104.75,0.0,0.17302,0.0001,14.62585]
[1776753356659,43.05,76104.75,0.0,0.17302,0.0001,14.62585]
[1776753356696,43.05,76104.75,0.0,0.17302,0.0001,14.62585]
[1776753356797,43.05,76112.92,0.0,0.17387,0.0001,14.67343]
[1776753357665,43.05,76112.92,0.0,0.17387,0.0001,14.67343]
[1776753357967,43.05,76112.92,0.0,0.17387,0.0001,14.67343]
[1776753358014,43.05,76112.92,0.0,0.17387,0.0001,14.67343]
[1776753358041,43.05,76112.92,0.0,0.17387,0.0001,14.67343]
[1776753358042,43.06,76113.32,0.0,0.17392,0.0001,14.6762]
[1776753359758,43.06,76110.67,0.0,0.17365,0.0001,14.66085]
[1776753359852,43.06,76110.36,0.0,0.17362,0.0001,14.65946]
[1776753361146,43.06,76110.36,0.0,0.17362,0.0001,14.65946]
[1776753363222,43.06,76109.03,0.0,0.17349,0.0001,14.65217]
[1776753363281,43.06,76109.03,0.0,0.17349,0.0001,14.65217]
[1776753364026,43.06,76109.03,0.0,0.17349,0.0001,14.65217]
[1776753363800,43.06,76107.06,0.0,0.17329,0.0001,14.64097]
[1776753364103,43.06,76107.06,0.0,0.17329,0.0001,14.64097]
[1776753364224,43.06,76107.06,0.0,0.17329,0.0001,14.64097]
[1776753364304,43.06,76107.06,0.0,0.17329,0.0001,14.64097]
[1776753364339,43.06,76107.06,0.0,0.17329,0.0001,14.64097]
[1776753364807,43.06,76108.31,0.0,0.17343,0.0001,14.64844]
[1776753366764,43.06,76112.14,0.0,0.17383,0.0001,14.67084]
[1776753366776,43.06,76112.14,0.0,0.17383,0.0001,14.67084]
[1776753368727,43.06,76116.54,0.0,0.1743,0.0001,14.69682]
[1776753371922,43.06,76112.61,0.0,0.17389,0.0001,14.67438]
[1776753372022,43.06,76109.09,0.0,0.17353,0.0001,14.65436]
[1776753372125,43.06,76109.09,0.0,0.17353,0.0001,14.65436]
[1776753372735,43.06,76109.09,0.0,0.17353,0.0001,14.65436]
[1776753373687,43.06,76104.8,0.0,0.17309,0.0001,14.62951]
[1776753373695,43.06,76104.8,0.0,0.17309,0.0001,14.62951]
[1776753373701,43.06,76104.8,0.0,0.17309,0.0001,14.62951]
[1776753373868,43.06,76104.04,0.0,0.17301,0.0001,14.62531]
[1776753374860,43.06,76104.04,0.0,0.17301,0.0001,14.62531]
[1776753375001,43.07,76094.06,0.0,0.17198,0.0001,14.56765]
[1776753375846,43.07,76094.06,0.0,0.17198,0.0001,14.56765]
[1776753375948,43.07,76095.58,0.0,0.17214,0.0001,14.5766]
[1776753381927,43.07,76089.09,0.0,0.17148,0.0001,14.53968]
[1776753386964,43.07,76086.75,0.0,0.17124,0.0001,14.52626]
[1776753390699,43.07,76082.76,0.0,0.17083,0.0001,14.50326]
[1776753390759,43.07,76082.76,0.0,0.17083,0.0001,14.50326]
[1776753391240,43.07,76083.16,0.0,0.17087,0.0001,14.50563]
[1776753392000,43.07,76074.06,0.0,0.1699,0.0001,14.44828]
[1776753392124,43.07,76074.06,0.0,0.1699,0.0001,14.44828]
[1776753395170,43.07,76064.65,0.0,0.16894,0.0001,14.39431]
[1776753396168,43.07,76065.28,0.0,0.16901,0.0001,14.39817]
[1776753397039,43.07,76065.67,0.0,0.16905,0.0001,14.40063]
[1776753397520,43.07,76065.67,0.0,0.16905,0.0001,14.40063]
[1776753398147,43.07,76066.01,0.0,0.16909,0.0001,14.40281]
[1776753400289,43.07,76066.76,0.0,0.16918,0.0001,14.40756]
[1776753406102,43.08,76069.54,0.0,0.16948,0.0001,14.42492]
[1776753411138,43.08,76071.29,0.0,0.16968,0.0001,14.43607]
[1776753416965,43.08,76072.67,0.0,0.16984,0.0001,14.4449]
[1776753418417,43.09,76073.96,0.0,0.16998,0.0001,14.45279]
[1776753418440,43.09,76073.8,0.0,0.16997,0.0001,14.45206]
[1776753420467,43.09,76073.39,0.0,0.16993,0.0001,14.45007]
[1776753420742,43.09,76073.39,0.0,0.16993,0.0001,14.45007]
[1776753420844,43.09,76073.14,0.0,0.16991,0.0001,14.44862]
[1776753421658,43.09,76073.14,0.0,0.16991,0.0001,14.44862]
[1776753422473,43.09,76071.27,0.0,0.16972,0.0001,14.43797]
[1776753423007,43.09,76071.27,0.0,0.16972,0.0001,14.43797]
[1776753427848,43.09,76075.68,0.0,0.17019,0.0001,14.46436]
[1776753430103,43.09,76061.15,0.0,0.16871,0.0001,14.38084]
[1776753430595,43.09,76061.15,0.0,0.16871,0.0001,14.38084]
[1776753430613,43.09,76061.15,0.0,0.16871,0.0001,14.38084]
[1776753430859,43.09,76061.15,0.0,0.16871,0.0001,14.38084]
[1776753430893,43.09,76061.15,0.0,0.16871,0.0001,14.38084]
[1776753430978,43.09,76049.19,0.0,0.16749,0.0001,14.3116]
[1776753432004,43.09,76049.19,0.0,0.16749,0.0001,14.3116]
[1776753432056,43.09,76049.19,0.0,0.16749,0.0001,14.3116]
[1776753432059,43.09,76039.21,0.0,0.16647,0.0001,14.25376]
[1776753432775,43.09,76039.21,0.0,0.16647,0.0001,14.25376]
[1776753432866,43.09,76039.21,0.0,0.16647,0.0001,14.25376]
[1776753433036,43.09,76033.62,0.0,0.16591,0.0001,14.22143]
[1776753434626,43.09,76033.62,0.0,0.16591,0.0001,14.22143]
[1776753434693,43.09,76033.62,0.0,0.16591,0.0001,14.22143]
[1776753434749,43.09,76027.7,0.0,0.16531,0.0001,14.18722]
[1776753438176,43.09,76025.38,0.0,0.16508,0.0001,14.17423]
[1776753439514,43.1,76009.8,0.0,0.16352,0.0001,14.08424]
[1776753442792,43.1,76004.42,0.0,0.16299,0.0001,14.05356]
[1776753443007,43.1,76003.46,0.0,0.16291,0.0001,14.04867]
[1776753446310,43.1,76001.81,0.0,0.16275,0.0001,14.03945]
[1776753446371,43.1,76001.81,0.0,0.16275,0.0001,14.03945]
[1776753450857,43.1,75998.5,0.0,0.16243,0.0001,14.02101]
[1776753450958,43.1,75997.99,0.0,0.16239,0.0001,14.01845]
[1776753457159,43.11,76001.11,0.0,0.16267,0.0001,14.03255]
[1776753463464,43.11,76003.72,0.0,0.16297,0.0001,14.04962]
[1776753468509,43.12,76001.04,0.0,0.16273,0.0001,14.03565]
[1776753470592,43.12,75998.61,0.0,0.16249,0.0001,14.02222]
[1776753473129,43.12,75995.31,0.0,0.16218,0.0001,14.00377]
[1776753480749,43.13,76004.05,0.0,0.1631,0.0001,14.05705]
[1776753481207,43.13,76004.05,0.0,0.1631,0.0001,14.05705]
[1776753481633,43.13,76008.19,0.0,0.16352,0.0001,14.08164]
[1776753482337,43.13,76008.19,0.0,0.16352,0.0001,14.08164]
[1776753483334,43.13,76012.88,0.0,0.164,0.0001,14.10908]
[1776753483340,43.13,76012.88,0.0,0.164,0.0001,14.10908]
[1776753486050,43.13,76015.87,0.0,0.16431,0.0001,14.12687]
[1776753487936,43.13,76019.77,0.0,0.16471,0.0001,14.14988]
[1776753489375,43.14,76020.38,0.0,0.16478,0.0001,14.15402]
[1776753494731,43.14,76022.51,0.0,0.16501,0.0001,14.16736]
[1776753495906,43.14,76022.51,0.0,0.16501,0.0001,14.16736]
[1776753495921,43.14,76022.51,0.0,0.16501,0.0001,14.16736]
[1776753497490,43.14,76020.51,0.0,0.16482,0.0001,14.15638]
[1776753497503,43.14,76020.51,0.0,0.16482,0.0001,14.15638]
[1776753497925,43.14,76013.27,0.0,0.16409,0.0001,14.11445]
[1776753503793,43.15,76005.24,0.0,0.16332,0.0001,14.06968]
[1776753508828,43.15,76010.85,0.0,0.1639,0.0001,14.10293]
[1776753513863,43.15,76011.45,0.0,0.16392,0.0001,14.1023]
[1776753517746,43.15,76007.42,0.0,0.16353,0.0001,14.07936]
[1776753523933,43.16,76005.72,0.0,0.16338,0.0001,14.07075]
[1776753527890,43.16,76005.9,0.0,0.1634,0.0001,14.0722]
[1776753534009,43.16,76010.11,0.0,0.16385,0.0001,14.09779]
[1776753538000,43.16,76009.86,0.0,0.16383,0.0001,14.09696]
[1776753542022,43.17,76007.44,0.0,0.16361,0.0001,14.08397]
[1776753547579,43.17,76007.02,0.0,0.16359,0.0001,14.083]
[1776753550183,43.17,76007.38,0.0,0.16364,0.0001,14.08556]
[1776753550207,43.17,76006.93,0.0,0.1636,0.0001,14.08327]
[1776753552232,43.17,76006.93,0.0,0.1636,0.0001,14.08343]
[1776753553143,43.17,76010.72,0.0,0.16399,0.0001,14.10566]
[1776753554213,43.17,76010.72,0.0,0.16399,0.0001,14.10566]
[1776753561199,43.18,76013.39,0.0,0.16427,0.0001,14.12194]
[1776753566236,43.18,76012.69,0.0,0.16422,0.0001,14.1191]
[1776753568398,43.18,76019.49,0.0,0.16492,0.0001,14.15899]
[1776753568832,43.18,76019.49,0.0,0.16492,0.0001,14.15899]
[1776753569274,43.18,76019.49,0.0,0.16492,0.0001,14.15899]
[1776753569258,43.18,76025.06,0.0,0.16548,0.0001,14.19145]
[1776753570211,43.18,76025.06,0.0,0.16548,0.0001,14.19145]
[1776753573284,43.19,76035.66,0.0,0.16652,0.0001,14.24872]
[1776753574571,43.19,76041.71,0.0,0.16714,0.0001,14.28381]
[1776753578569,43.19,76039.5,0.0,0.16692,0.0001,14.27117]
[1776753580267,43.19,76039.0,0.0,0.16687,0.0001,14.26834]
[1776753580275,43.19,76039.0,0.0,0.16687,0.0001,14.26834]
[1776753582084,43.19,76038.93,0.0,0.16686,0.0001,14.26805]
[1776753585696,43.19,76040.81,0.0,0.16706,0.0001,14.27911]
[1776753589480,43.19,76035.2,0.0,0.16649,0.0001,14.24686]
[1776753595438,43.19,76027.62,0.0,0.16573,0.0001,14.20356]
[1776753600847,43.19,76025.15,0.0,0.16549,0.0001,14.18962]
[1776753607164,43.19,76025.84,0.0,0.16558,0.0001,14.19446]
[1776753610312,43.2,76037.94,0.0,0.16681,0.0001,14.26495]
[1776753615578,43.2,76037.69,0.0,0.16678,0.0001,14.2635]
[1776753619260,43.2,76033.1,0.0,0.16632,0.0001,14.23696]
[1776753621110,43.2,76032.74,0.0,0.16628,0.0001,14.23495]
[1776753626655,43.2,76031.15,0.0,0.16613,0.0001,14.22614]
[1776753632697,43.2,76035.91,0.0,0.16657,0.0001,14.24913]
[1776753634357,43.2,76035.91,0.0,0.16657,0.0001,14.24913]
[1776753634579,43.2,76035.1,0.0,0.16649,0.0001,14.24445]
[1776753636725,43.2,76036.02,0.0,0.16659,0.0001,14.24982]
[1776753639747,43.2,76038.94,0.0,0.16688,0.0001,14.2667]
[1776753644784,43.2,76046.23,0.0,0.16762,0.0001,14.30873]
[1776753649855,43.2,76045.42,0.0,0.16754,0.0001,14.30407]
[1776753651822,43.2,76045.42,0.0,0.16754,0.0001,14.30413]
[1776753651828,43.2,76045.42,0.0,0.16754,0.0001,14.30413]
[1776753651883,43.2,76045.42,0.0,0.16754,0.0001,14.30413]
[1776753657873,43.2,76046.63,0.0,0.16768,0.0001,14.3119]
[1776753661667,43.2,76045.24,0.0,0.16754,0.0001,14.30424]
[1776753661902,43.2,76045.0,0.0,0.16752,0.0001,14.30299]
[1776753666391,43.2,76044.48,0.0,0.16747,0.0001,14.30038]
[1776753667274,43.2,76041.48,0.0,0.16718,0.0001,14.28344]
[1776753672439,43.2,76035.59,0.0,0.16658,0.0001,14.24945]
[1776753678015,43.21,76029.74,0.0,0.166,0.0001,14.216]
[1776753683050,43.21,76029.9,0.0,0.16602,0.0001,14.21736]
[1776753688085,43.21,76029.62,0.0,0.166,0.0001,14.21617]
[1776753693131,43.21,76031.26,0.0,0.16613,0.0001,14.22136]
[1776753698157,43.21,76032.24,0.0,0.16624,0.0001,14.22741]
[1776753704201,43.21,76033.34,0.0,0.16636,0.0001,14.23426]
[1776753709416,43.21,76033.27,0.0,0.16636,0.0001,14.23418]
[1776753710565,43.21,76033.27,0.0,0.16636,0.0001,14.23418]
[1776753711172,43.21,76033.27,0.0,0.16636,0.0001,14.23418]
[1776753712164,43.21,76040.2,0.0,0.16706,0.0001,14.27437]
[1776753712290,43.21,76040.2,0.0,0.16706,0.0001,14.27437]
[1776753712360,43.21,76044.84,0.0,0.16753,0.0001,14.30121]
[1776753717559,43.21,76038.27,0.0,0.16687,0.0001,14.26361]
[1776753723038,43.21,76039.15,0.0,0.16696,0.0001,14.26883]
[1776753726481,43.22,76038.67,0.0,0.16692,0.0001,14.26614]
[1776753727362,43.22,76038.62,0.0,0.16691,0.0001,14.26591]
[1776753732397,43.22,76038.2,0.0,0.16687,0.0001,14.26364]
[1776753736019,43.22,76042.27,0.0,0.16729,0.0001,14.28726]
[1776753736621,43.22,76043.12,0.0,0.16737,0.0001,14.29218]
[1776753737432,43.22,76042.41,0.0,0.1673,0.0001,14.28807]
[1776753742468,43.22,76045.49,0.0,0.16761,0.0001,14.30583]
[1776753747504,43.22,76046.79,0.0,0.16775,0.0001,14.31361]
[1776753752538,43.22,76047.46,0.0,0.16778,0.0001,14.31308]
[1776753758214,43.22,76040.43,0.0,0.16708,0.0001,14.27291]
[1776753760950,43.22,76034.8,0.0,0.16651,0.0001,14.24048]
[1776753761118,43.22,76031.71,0.0,0.1662,0.0001,14.22264]
[1776753761581,43.22,76031.71,0.0,0.1662,0.0001,14.22264]
[1776753762109,43.22,76031.71,0.0,0.1662,0.0001,14.22264]
[1776753762961,43.22,76030.83,0.0,0.16611,0.0001,14.2176]
[1776753764351,43.22,76029.85,0.0,0.16601,0.0001,14.21201]
[1776753764916,43.22,76028.96,0.0,0.16592,0.0001,14.20702]
[1776753765019,43.22,76028.96,0.0,0.16592,0.0001,14.20702]
[1776753765112,43.22,76028.97,0.0,0.16592,0.0001,14.20707]
[1776753767034,43.22,76029.23,0.0,0.16595,0.0001,14.20875]
[1776753767190,43.22,76029.23,0.0,0.16595,0.0001,14.20875]
[1776753767278,43.22,76028.74,0.0,0.1659,0.0001,14.20592]
[1776753769049,43.22,76028.74,0.0,0.1659,0.0001,14.20601]
[1776753769106,43.22,76029.37,0.0,0.16597,0.0001,14.20974]
[1776753773144,43.22,76028.94,0.0,0.16593,0.0001,14.20752]
[1776753773485,43.22,76030.57,0.0,0.1661,0.0001,14.21712]
[1776753774811,43.22,76030.82,0.0,0.16613,0.0001,14.21863]
[1776753775135,43.22,76030.82,0.0,0.16613,0.0001,14.21863]
[1776753775188,43.22,76030.75,0.0,0.16612,0.0001,14.21823]
[1776753779209,43.22,76031.0,0.0,0.16615,0.0001,14.21987]
[1776753779311,43.22,76030.21,0.0,0.16607,0.0001,14.21543]
[1776753780851,43.22,76028.8,0.0,0.16593,0.0001,14.20728]
[1776753781219,43.22,76028.8,0.0,0.16593,0.0001,14.20728]
[1776753781299,43.22,76029.26,0.0,0.16598,0.0001,14.21008]
[1776753786781,43.23,76034.88,0.0,0.16655,0.0001,14.24285]
[1776753791814,43.23,76032.72,0.0,0.16633,0.0001,14.23047]
[1776753797457,43.23,76027.81,0.0,0.16584,0.0001,14.20221]
[1776753801433,43.23,76021.73,0.0,0.16523,0.0001,14.16732]
[1776753801503,43.23,76021.73,0.0,0.16523,0.0001,14.16732]
[1776753801473,43.23,76022.35,0.0,0.1653,0.0001,14.17112]
[1776753802312,43.23,76022.35,0.0,0.1653,0.0001,14.17112]
[1776753802320,43.23,76022.35,0.0,0.1653,0.0001,14.17112]
[1776753803174,43.23,76023.54,0.0,0.16542,0.0001,14.17809]
[1776753803246,43.23,76023.54,0.0,0.16542,0.0001,14.17809]
[1776753805620,43.23,76011.29,0.0,0.16419,0.0001,14.10752]
[1776753805694,43.23,76011.29,0.0,0.16419,0.0001,14.10752]
[1776753809624,43.23,76009.47,0.0,0.16402,0.0001,14.0978]
[1776753809664,43.23,76009.47,0.0,0.16402,0.0001,14.0978]
[1776753810431,43.23,76009.47,0.0,0.16402,0.0001,14.0978]
[1776753811113,43.23,76007.02,0.0,0.16378,0.0001,14.08407]
[1776753811148,43.23,76007.02,0.0,0.16378,0.0001,14.08407]
[1776753811236,43.23,76007.02,0.0,0.16378,0.0001,14.08407]
[1776753811337,43.23,75999.56,0.0,0.163,0.0001,14.03627]
[1776753812839,43.23,75997.58,0.0,0.1628,0.0001,14.02483]
[1776753813214,43.23,75997.58,0.0,0.1628,0.0001,14.02483]
[1776753813422,43.23,75997.58,0.0,0.1628,0.0001,14.02483]
[1776753815702,43.23,75998.65,0.0,0.16291,0.0001,14.03127]
[1776753815986,43.23,75998.65,0.0,0.16291,0.0001,14.03141]
[1776753818782,43.23,76000.62,0.0,0.16311,0.0001,14.04306]
[1776753819015,43.24,76001.06,0.0,0.16316,0.0001,14.04574]
[1776753820203,43.24,76009.95,0.0,0.16405,0.0001,14.09724]
[1776753826057,43.24,76012.53,0.0,0.16434,0.0001,14.11354]
[1776753831095,43.24,76014.07,0.0,0.16451,0.0001,14.12348]
[1776753836128,43.25,76012.49,0.0,0.16437,0.0001,14.11541]
[1776753841163,43.25,76013.2,0.0,0.16446,0.0001,14.12059]
[1776753844111,43.25,76012.44,0.0,0.16439,0.0001,14.11663]
[1776753844198,43.25,76010.07,0.0,0.16416,0.0001,14.10316]
[1776753849220,43.26,76008.76,0.0,0.16405,0.0001,14.09661]
[1776753855261,43.26,76011.96,0.0,0.16437,0.0001,14.11505]
[1776753860173,43.25,76011.08,0.0,0.16427,0.0001,14.10963]
[1776753866343,43.25,76010.72,0.0,0.16422,0.0001,14.10692]
[1776753871377,43.25,76011.14,0.0,0.16422,0.0001,14.10419]
[1776753875802,43.25,76011.39,0.0,0.16424,0.0001,14.1053]
[1776753876413,43.25,76011.38,0.0,0.16423,0.0001,14.10516]
[1776753881448,43.25,76011.19,0.0,0.16421,0.0001,14.10361]
[1776753886636,43.25,76009.98,0.0,0.16408,0.0001,14.09616]
[1776753890034,43.25,76004.6,0.0,0.16353,0.0001,14.06494]
[1776753890511,43.25,76004.0,0.0,0.16347,0.0001,14.06139]
[1776753891944,43.25,76001.27,0.0,0.1632,0.0001,14.04557]
[1776753891992,43.25,76001.27,0.0,0.1632,0.0001,14.04557]
[1776753895163,43.25,76001.2,0.0,0.16319,0.0001,14.045]
[1776753895232,43.25,76001.2,0.0,0.16319,0.0001,14.045]
[1776753895547,43.25,75999.92,0.0,0.16306,0.0001,14.03755]
[1776753896350,43.25,75999.92,0.0,0.16306,0.0001,14.03755]
[1776753901599,43.24,75999.99,0.0,0.16306,0.0001,14.03758]
[1776753904571,43.24,76000.32,0.0,0.16309,0.0001,14.03935]
[1776753905056,43.24,76000.88,0.0,0.16315,0.0001,14.04251]
[1776753907364,43.24,76005.95,0.0,0.16365,0.0001,14.07172]
[1776753907755,43.24,76006.9,0.0,0.16375,0.0001,14.07714]
[1776753909683,43.24,76004.34,0.0,0.16349,0.0001,14.0624]
[1776753910662,43.24,75996.94,0.0,0.16275,0.0001,14.01951]
[1776753912144,43.24,75993.52,0.0,0.16241,0.0001,13.9997]
[1776753912172,43.24,75993.52,0.0,0.16241,0.0001,13.9997]
[1776753917713,43.24,75986.2,0.0,0.16168,0.0001,13.95742]
[1776753922756,43.24,75985.29,0.0,0.16159,0.0001,13.95228]
[1776753927791,43.24,75983.94,0.0,0.16146,0.0001,13.94462]
[1776753932271,43.24,75984.94,0.0,0.16156,0.0001,13.95046]
[1776753932370,43.24,75984.94,0.0,0.16156,0.0001,13.95046]
[1776753932374,43.24,75984.94,0.0,0.16156,0.0001,13.95046]
[1776753932482,43.24,75984.94,0.0,0.16156,0.0001,13.95046]
[1776753932738,43.24,75985.02,0.0,0.16152,0.0001,13.94619]
[1776753932799,43.24,75985.02,0.0,0.16152,0.0001,13.94619]
[1776753933518,43.24,75985.02,0.0,0.16152,0.0001,13.94619]
[1776753933567,43.24,75985.02,0.0,0.16152,0.0001,13.94619]
[1776753933619,43.24,75994.06,0.0,0.16242,0.0001,13.99845]
[1776753934135,43.24,75994.06,0.0,0.16242,0.0001,13.99845]
[1776753934206,43.24,75994.06,0.0,0.16242,0.0001,13.99845]
[1776753934709,43.24,75994.06,0.0,0.16242,0.0001,13.99845]
[1776753934764,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753935172,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753935244,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753935390,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753935442,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753935502,43.24,76001.02,0.0,0.16312,0.0001,14.03867]
[1776753936294,43.24,76002.24,0.0,0.16324,0.0001,14.04565]
[1776753937401,43.24,76002.24,0.0,0.16324,0.0001,14.04555]
[1776753937456,43.24,76002.24,0.0,0.16324,0.0001,14.04555]
[1776753937514,43.24,76002.24,0.0,0.16324,0.0001,14.04555]
[1776753937576,43.24,76002.24,0.0,0.16324,0.0001,14.04555]
[1776753937616,43.24,76002.24,0.0,0.16324,0.0001,14.04545]
[1776753939303,43.24,76002.24,0.0,0.16324,0.0001,14.04553]
[1776753939339,43.24,76002.24,0.0,0.16324,0.0001,14.04553]
[1776753939354,43.24,76002.24,0.0,0.16324,0.0001,14.04553]
[1776753939511,43.24,76002.24,0.0,0.16324,0.0001,14.04553]
[1776753939568,43.24,76002.24,0.0,0.16324,0.0001,14.04553]
[1776753939638,43.24,76004.65,0.0,0.16348,0.0001,14.05953]
[1776753941307,43.24,76004.87,0.0,0.1635,0.0001,14.06088]
[1776753941671,43.24,76005.54,0.0,0.16357,0.0001,14.06483]
[1776753946747,43.24,76002.53,0.0,0.16328,0.0001,14.04783]
[1776753947397,43.25,76003.21,0.0,0.16335,0.0001,14.05188]
[1776753947574,43.25,76005.39,0.0,0.16357,0.0001,14.0646]
[1776753948676,43.25,76005.39,0.0,0.16357,0.0001,14.0646]
[1776753949304,43.25,76007.54,0.0,0.16379,0.0001,14.07713]
[1776753949358,43.25,76007.54,0.0,0.16379,0.0001,14.07713]
[1776753949403,43.25,76014.73,0.0,0.16451,0.0001,14.11867]
[1776753950116,43.25,76014.73,0.0,0.16451,0.0001,14.11867]
[1776753950150,43.25,76014.73,0.0,0.16451,0.0001,14.11867]
[1776753950163,43.25,76017.84,0.0,0.16482,0.0001,14.13673]
[1776753950897,43.25,76017.84,0.0,0.16482,0.0001,14.13673]
[1776753950925,43.25,76017.84,0.0,0.16482,0.0001,14.13673]
[1776753951489,43.25,76017.84,0.0,0.16482,0.0001,14.13673]
[1776753951520,43.25,76017.84,0.0,0.16482,0.0001,14.13673]
[1776753951591,43.25,76016.54,0.0,0.16469,0.0001,14.1293]
[1776753952244,43.25,76016.54,0.0,0.16469,0.0001,14.1293]
[1776753952342,43.25,76016.59,0.0,0.1647,0.0001,14.12958]
[1776753953508,43.25,76016.59,0.0,0.1647,0.0001,14.12958]
[1776753957101,43.25,76019.86,0.0,0.16504,0.0001,14.14911]
[1776753959186,43.25,76015.54,0.0,0.16461,0.0001,14.1245]
[1776753960630,43.25,76013.43,0.0,0.1644,0.0001,14.11235]
[1776753961531,43.25,76013.57,0.0,0.16442,0.0001,14.11344]
[1776753962102,43.25,76014.04,0.0,0.16447,0.0001,14.11638]
[1776753962166,43.25,76014.04,0.0,0.16447,0.0001,14.11638]
[1776753962252,43.25,76014.04,0.0,0.16447,0.0001,14.11638]
[1776753963545,43.25,76014.18,0.0,0.16448,0.0001,14.11719]
[1776753970091,43.25,76013.87,0.0,0.16447,0.0001,14.11656]
[1776753974874,43.25,76012.62,0.0,0.16435,0.0001,14.10934]
[1776753974903,43.25,76012.62,0.0,0.16435,0.0001,14.10934]
[1776753975731,43.25,76012.62,0.0,0.16435,0.0001,14.10934]
[1776753981155,43.25,76008.39,0.0,0.16392,0.0001,14.08463]
[1776753987209,43.25,76015.44,0.0,0.16463,0.0001,14.12551]
[1776753992408,43.26,76016.5,0.0,0.1647,0.0001,14.12709]
[1776753993386,43.26,76016.5,0.0,0.1647,0.0001,14.12709]
[1776753993438,43.26,76016.5,0.0,0.1647,0.0001,14.12709]
[1776753993943,43.26,76017.59,0.0,0.16481,0.0001,14.13343]
[1776753994009,43.26,76017.59,0.0,0.16481,0.0001,14.13343]
[1776754000303,43.26,76020.99,0.0,0.16517,0.0001,14.15426]
[1776754005344,43.26,76019.91,0.0,0.16508,0.0001,14.14879]
[1776754010539,43.26,76017.02,0.0,0.1648,0.0001,14.13315]
[1776754012597,43.26,76017.02,0.0,0.1648,0.0001,14.1332]
[1776754018429,43.27,76017.0,0.0,0.16481,0.0001,14.13342]
[1776754022280,43.27,76017.13,0.0,0.16482,0.0001,14.13432]
[1776754024100,43.27,76016.6,0.0,0.16477,0.0001,14.13137]
[1776754028234,43.27,76022.2,0.0,0.16534,0.0001,14.16391]
[1776754028307,43.27,76022.2,0.0,0.16534,0.0001,14.16391]
[1776754033540,43.27,76021.99,0.0,0.16532,0.0001,14.16282]
[1776754038566,43.27,76022.55,0.0,0.16538,0.0001,14.16614]
[1776754039059,43.27,76022.49,0.0,0.16537,0.0001,14.16583]
[1776754039114,43.27,76022.49,0.0,0.16537,0.0001,14.16583]
[1776754039180,43.27,76022.49,0.0,0.16537,0.0001,14.16583]
[1776754040449,43.27,76022.49,0.0,0.16537,0.0001,14.16583]
[1776754046630,43.27,76020.7,0.0,0.1652,0.0001,14.15565]
[1776754048972,43.27,76019.3,0.0,0.16506,0.0001,14.14768]
[1776754049416,43.27,76019.3,0.0,0.16506,0.0001,14.14768]
[1776754053014,43.27,76018.56,0.0,0.16494,0.0001,14.13883]
[1776754054605,43.27,76019.15,0.0,0.165,0.0001,14.14224]
[1776754059722,43.27,76018.4,0.0,0.16493,0.0001,14.13825]
[1776754067779,43.27,76018.77,0.0,0.16498,0.0001,14.14078]
[1776754073821,43.27,76018.9,0.0,0.165,0.0001,14.14183]
[1776754078854,43.27,76020.01,0.0,0.16511,0.0001,14.1485]
[1776754083890,43.27,76025.09,0.0,0.16563,0.0001,14.17796]
[1776754089046,43.27,76023.12,0.0,0.16543,0.0001,14.16659]
[1776754094157,43.27,76021.52,0.0,0.16527,0.0001,14.15746]
[1776754094339,43.27,76021.52,0.0,0.16527,0.0001,14.15746]
[1776754094989,43.27,76020.87,0.0,0.16521,0.0001,14.15377]
[1776754095016,43.27,76020.87,0.0,0.16521,0.0001,14.15377]
[1776754095084,43.27,76020.87,0.0,0.16521,0.0001,14.15377]
[1776754095182,43.27,76020.87,0.0,0.16521,0.0001,14.15377]
[1776754095195,43.27,76034.33,0.0,0.16656,0.0001,14.23148]
[1776754096349,43.27,76034.33,0.0,0.16656,0.0001,14.23148]
[1776754096413,43.27,76034.33,0.0,0.16656,0.0001,14.23148]
[1776754096448,43.28,76044.3,0.0,0.16758,0.0001,14.28923]
[1776754097647,43.28,76044.3,0.0,0.16758,0.0001,14.28923]
[1776754097704,43.28,76045.96,0.0,0.16775,0.0001,14.29894]
[1776754098298,43.28,76045.96,0.0,0.16775,0.0001,14.29894]
[1776754098342,43.28,76045.07,0.0,0.16766,0.0001,14.2938]
[1776754103302,43.28,76043.28,0.0,0.16748,0.0001,14.28351]
[1776754103327,43.28,76043.25,0.0,0.16748,0.0001,14.28334]
[1776754105240,43.28,76043.25,0.0,0.16748,0.0001,14.28335]
[1776754105299,43.28,76043.25,0.0,0.16748,0.0001,14.28335]
[1776754111079,43.28,76039.28,0.0,0.16703,0.0001,14.25574]
[1776754115107,43.28,76030.07,0.0,0.1661,0.0001,14.20266]
[1776754120307,43.28,76030.32,0.0,0.16613,0.0001,14.2044]
[1776754126368,43.28,76029.5,0.0,0.16605,0.0001,14.19988]
[1776754132151,43.28,76028.46,0.0,0.16595,0.0001,14.19407]
[1776754137522,43.28,76027.18,0.0,0.16582,0.0001,14.18681]
[1776754137582,43.28,76027.18,0.0,0.16582,0.0001,14.18681]
[1776754137600,43.28,76027.18,0.0,0.16582,0.0001,14.18681]
[1776754137682,43.28,76026.84,0.0,0.16579,0.0001,14.18487]
[1776754138168,43.28,76026.84,0.0,0.16579,0.0001,14.18487]
[1776754138828,43.28,76026.84,0.0,0.16579,0.0001,14.18487]
[1776754139358,43.28,76026.84,0.0,0.16579,0.0001,14.18491]
[1776754139622,43.28,76026.84,0.0,0.16579,0.0001,14.18491]
[1776754139723,43.28,76027.25,0.0,0.16583,0.0001,14.18729]
[1776754145582,43.28,76031.89,0.0,0.1663,0.0001,14.21407]
[1776754152685,43.28,76031.08,0.0,0.16622,0.0001,14.20928]
[1776754158412,43.28,76027.87,0.0,0.16589,0.0001,14.19061]
[1776754163447,43.28,76024.72,0.0,0.16557,0.0001,14.17238]
[1776754169816,43.28,76024.66,0.0,0.16557,0.0001,14.17205]
[1776754175415,43.28,76027.34,0.0,0.16579,0.0001,14.18278]
[1776754180730,43.28,76027.9,0.0,0.16585,0.0001,14.18584]
[1776754186617,43.28,76027.8,0.0,0.16583,0.0001,14.18511]
[1776754192660,43.28,76027.81,0.0,0.16583,0.0001,14.18502]
[1776754198660,43.28,76028.38,0.0,0.16589,0.0001,14.18819]
[1776754199483,43.28,76028.3,0.0,0.16588,0.0001,14.18753]
[1776754199512,43.28,76028.3,0.0,0.16588,0.0001,14.18753]
[1776754199709,43.27,76028.3,0.0,0.16587,0.0001,14.18734]
[1776754201715,43.27,76021.19,0.0,0.16515,0.0001,14.14595]
[1776754202321,43.27,76020.93,0.0,0.16512,0.0001,14.14445]
[1776754202368,43.27,76020.93,0.0,0.16512,0.0001,14.14445]
[1776754202401,43.27,76020.93,0.0,0.16512,0.0001,14.14445]
[1776754202538,43.27,76020.93,0.0,0.16512,0.0001,14.14445]
[1776754202619,43.27,76020.93,0.0,0.16512,0.0001,14.14445]
[1776754204511,43.27,76015.25,0.0,0.16455,0.0001,14.11143]
[1776754205251,43.27,76015.25,0.0,0.16455,0.0001,14.11132]
[1776754205749,43.27,76013.48,0.0,0.16437,0.0001,14.10101]
[1776754210941,43.27,76013.56,0.0,0.16437,0.0001,14.10109]
[1776754216376,43.27,76014.3,0.0,0.16444,0.0001,14.1052]
[1776754218753,43.27,76015.21,0.0,0.16453,0.0001,14.11025]
[1776754218850,43.27,76015.44,0.0,0.16455,0.0001,14.11152]
[1776754224882,43.27,76015.72,0.0,0.16457,0.0001,14.1129]
[1776754231081,43.27,76018.96,0.0,0.16485,0.0001,14.12665]
[1776754236963,43.27,76018.96,0.0,0.16485,0.0001,14.12647]
[1776754241992,43.27,76021.56,0.0,0.16511,0.0001,14.14142]
[1776754242537,43.27,76021.56,0.0,0.16511,0.0001,14.14141]
[1776754243012,43.27,76030.22,0.0,0.16598,0.0001,14.19139]
[1776754243996,43.27,76030.22,0.0,0.16598,0.0001,14.19139]
[1776754244970,43.27,76036.08,0.0,0.16658,0.0001,14.22514]
[1776754245026,43.27,76036.08,0.0,0.16657,0.0001,14.22503]
[1776754245200,43.27,76036.08,0.0,0.16657,0.0001,14.22503]
[1776754245445,43.27,76036.08,0.0,0.16657,0.0001,14.22503]
[1776754249020,43.27,76036.03,0.0,0.16657,0.0001,14.22469]
[1776754249255,43.27,76034.79,0.0,0.16644,0.0001,14.21758]
[1776754249900,43.27,76034.79,0.0,0.16644,0.0001,14.21758]
[1776754253055,43.27,76034.82,0.0,0.16644,0.0001,14.21769]
[1776754253070,43.27,76034.82,0.0,0.16644,0.0001,14.21769]
[1776754253086,43.27,76035.26,0.0,0.16648,0.0001,14.22]
[1776754254630,43.27,76035.26,0.0,0.16648,0.0001,14.22]
[1776754255086,43.27,76035.26,0.0,0.16648,0.0001,14.21988]
[1776754255474,43.27,76035.26,0.0,0.16648,0.0001,14.21977]
[1776754256367,43.27,76035.26,0.0,0.16648,0.0001,14.21977]
[1776754262583,43.26,76037.7,0.0,0.16672,0.0001,14.23319]
[1776754265224,43.26,76038.77,0.0,0.16682,0.0001,14.23888]
[1776754265806,43.26,76038.77,0.0,0.16682,0.0001,14.23888]
[1776754265908,43.26,76038.49,0.0,0.16678,0.0001,14.23714]
[1776754267260,43.26,76038.25,0.0,0.16676,0.0001,14.23575]
[1776754267579,43.26,76038.38,0.0,0.16677,0.0001,14.23638]
[1776754272585,43.26,76038.98,0.0,0.16684,0.0001,14.24003]
[1776754273499,43.26,76037.17,0.0,0.16665,0.0001,14.22962]
[1776754273631,43.26,76037.17,0.0,0.16665,0.0001,14.22962]
[1776754273673,43.26,76037.17,0.0,0.16665,0.0001,14.22962]
[1776754273759,43.26,76034.69,0.0,0.1664,0.0001,14.21534]
[1776754275391,43.26,76028.49,0.0,0.16578,0.0001,14.1796]
[1776754277818,43.26,76014.08,0.0,0.16432,0.0001,14.09623]
[1776754279135,43.26,76014.08,0.0,0.16432,0.0001,14.09625]
[1776754279266,43.26,76013.44,0.0,0.16426,0.0001,14.09261]
[1776754284301,43.26,76014.22,0.0,0.16434,0.0001,14.09739]
[1776754289582,43.26,76007.35,0.0,0.16366,0.0001,14.05795]
[1776754295073,43.26,76005.41,0.0,0.16343,0.0001,14.04243]
[1776754300413,43.27,76012.32,0.0,0.16413,0.0001,14.0831]
[1776754305451,43.27,76022.11,0.0,0.16512,0.0001,14.13995]
[1776754310493,43.27,76022.99,0.0,0.16521,0.0001,14.14504]
[1776754315527,43.27,76020.86,0.0,0.165,0.0001,14.13269]
[1776754320879,43.27,76012.91,0.0,0.1642,0.0001,14.08689]
[1776754323496,43.27,76009.61,0.0,0.16387,0.0001,14.06817]
[1776754323642,43.27,76003.01,0.0,0.16322,0.0001,14.03016]
[1776754327619,43.27,75992.23,0.0,0.16214,0.0001,13.96808]
[1776754332648,43.27,75988.24,0.0,0.16175,0.0001,13.94518]
[1776754337683,43.27,75987.0,0.0,0.16161,0.0001,13.93739]
[1776754343725,43.27,75989.1,0.0,0.16182,0.0001,13.94936]
[1776754346132,43.27,75997.27,0.0,0.16263,0.0001,13.99657]
[1776754346229,43.27,75998.29,0.0,0.16273,0.0001,14.00241]
[1776754346745,43.27,75998.29,0.0,0.16273,0.0001,14.00241]
[1776754348254,43.27,75999.21,0.0,0.16283,0.0001,14.00768]
[1776754348270,43.27,75999.21,0.0,0.16283,0.0001,14.00768]
[1776754349089,43.27,75999.42,0.0,0.16284,0.0001,14.00879]
[1776754354166,43.27,75999.58,0.0,0.16281,0.0001,14.00467]
[1776754359177,43.27,75999.16,0.0,0.16277,0.0001,14.00206]
[1776754364198,43.27,76000.45,0.0,0.16289,0.0001,14.00932]
[1776754369207,43.27,76000.49,0.0,0.16289,0.0001,14.00939]
[1776754374237,43.26,76002.86,0.0,0.16313,0.0001,14.02295]
[1776754374901,43.26,76002.86,0.0,0.16313,0.0001,14.02295]
[1776754376610,43.26,76004.47,0.0,0.16329,0.0001,14.03216]
[1776754377182,43.26,76004.34,0.0,0.16327,0.0001,14.03136]
[1776754382305,43.26,76006.49,0.0,0.16349,0.0001,14.04352]
[1776754382732,43.26,76006.49,0.0,0.16349,0.0001,14.04352]
[1776754383013,43.26,76006.49,0.0,0.16349,0.0001,14.04352]
[1776754385145,43.26,76000.04,0.0,0.16284,0.0001,14.0062]
[1776754387041,43.26,75991.13,0.0,0.16195,0.0001,13.95475]
[1776754394090,43.27,75987.54,0.0,0.1616,0.0001,13.93453]
[1776754400133,43.27,75985.85,0.0,0.16144,0.0001,13.9251]
[1776754406174,43.27,75985.78,0.0,0.16144,0.0001,13.92495]
[1776754411211,43.27,75985.38,0.0,0.16136,0.0001,13.91806]
[1776754417254,43.27,75983.66,0.0,0.16119,0.0001,13.90833]
[1776754422357,43.27,75984.59,0.0,0.16128,0.0001,13.91381]
[1776754427581,43.27,75985.07,0.0,0.16133,0.0001,13.9166]
[1776754434373,43.27,75981.66,0.0,0.16099,0.0001,13.89664]
[1776754439408,43.27,75981.18,0.0,0.16094,0.0001,13.89378]
[1776754443070,43.27,75967.28,0.0,0.15956,0.0001,13.81329]
[1776754443421,43.27,75967.28,0.0,0.15956,0.0001,13.81329]
[1776754443485,43.27,75967.28,0.0,0.15956,0.0001,13.81329]
[1776754448507,43.27,75964.03,0.0,0.15923,0.0001,13.79418]
[1776754451458,43.27,75964.08,0.0,0.15924,0.0001,13.79434]
[1776754451515,43.27,75964.08,0.0,0.15924,0.0001,13.79434]
[1776754458650,43.26,75964.93,0.0,0.15932,0.0001,13.79913]
[1776754464583,43.26,75971.58,0.0,0.15997,0.0001,13.8373]
[1776754469839,43.27,75967.45,0.0,0.15957,0.0001,13.81381]
[1776754476256,43.27,75973.79,0.0,0.16017,0.0001,13.84647]
[1776754481703,43.27,75975.2,0.0,0.16032,0.0001,13.85521]
[1776754486738,43.27,75975.52,0.0,0.16036,0.0001,13.85747]
[1776754493787,43.27,75975.96,0.0,0.16041,0.0001,13.86061]
[1776754499264,43.27,75973.36,0.0,0.16016,0.0001,13.84594]
[1776754504393,43.28,75971.31,0.0,0.15997,0.0001,13.83474]
[1776754510601,43.28,75964.63,0.0,0.15931,0.0001,13.7961]
[1776754516954,43.28,75960.4,0.0,0.1589,0.0001,13.77242]
[1776754522359,43.28,75958.18,0.0,0.1587,0.0001,13.76033]
[1776754522381,43.28,75958.18,0.0,0.1587,0.0001,13.76051]
[1776754522384,43.28,75958.82,0.0,0.15877,0.0001,13.76439]
[1776754524530,43.28,75958.82,0.0,0.15877,0.0001,13.76457]
[1776754526241,43.28,75958.14,0.0,0.1587,0.0001,13.76066]
[1776754526283,43.28,75958.14,0.0,0.1587,0.0001,13.76066]
[1776754526336,43.28,75957.39,0.0,0.15863,0.0001,13.75639]
[1776754529253,43.28,75973.41,0.0,0.16022,0.0001,13.84918]
[1776754530796,43.28,75973.41,0.0,0.16022,0.0001,13.84918]
[1776754532526,43.28,75974.22,0.0,0.16026,0.0001,13.84929]
[1776754533065,43.28,75974.55,0.0,0.16029,0.0001,13.85128]
[1776754534545,43.28,75974.87,0.0,0.16033,0.0001,13.85322]
[1776754534561,43.28,75974.87,0.0,0.16033,0.0001,13.85322]
[1776754534726,43.28,75974.87,0.0,0.16033,0.0001,13.85322]
[1776754535204,43.28,75974.87,0.0,0.16033,0.0001,13.85322]
[1776754535227,43.28,75974.87,0.0,0.16033,0.0001,13.8534]
[1776754541250,43.29,75975.8,0.0,0.16043,0.0001,13.85929]
[1776754547162,43.29,75976.93,0.0,0.16055,0.0001,13.86621]
[1776754554212,43.29,75977.55,0.0,0.16062,0.0001,13.87043]
[1776754556529,43.29,75977.92,0.0,0.16066,0.0001,13.87272]
[1776754556823,43.29,75977.92,0.0,0.16066,0.0001,13.87272]
[1776754557233,43.29,75978.23,0.0,0.16069,0.0001,13.87458]
[1776754560876,43.29,75981.11,0.0,0.16098,0.0001,13.89134]
[1776754561390,43.29,75980.68,0.0,0.16094,0.0001,13.8889]
[1776754562584,43.29,75980.68,0.0,0.16094,0.0001,13.88894]
[1776754562880,43.29,75980.68,0.0,0.16094,0.0001,13.88894]
[1776754563276,43.29,75980.6,0.0,0.16093,0.0001,13.88851]
[1776754566301,43.29,75991.68,0.0,0.16203,0.0001,13.95251]
[1776754571332,43.29,75985.26,0.0,0.16139,0.0001,13.9153]
[1776754576367,43.29,75988.83,0.0,0.16175,0.0001,13.93582]
[1776754581403,43.29,75993.93,0.0,0.16225,0.0001,13.96513]
[1776754586437,43.29,75997.57,0.0,0.16261,0.0001,13.98606]
[1776754591606,43.29,75994.32,0.0,0.16225,0.0001,13.96245]
[1776754597306,43.29,75992.36,0.0,0.16205,0.0001,13.95114]
[1776754599324,43.29,75988.99,0.0,0.16172,0.0001,13.93171]
[1776754599420,43.29,75988.99,0.0,0.16172,0.0001,13.93172]
[1776754600368,43.29,75988.99,0.0,0.16172,0.0001,13.93172]
[1776754601225,43.29,75987.7,0.0,0.16159,0.0001,13.92428]
[1776754606238,43.29,75981.1,0.0,0.16093,0.0001,13.88629]
[1776754611415,43.29,75978.27,0.0,0.16066,0.0001,13.8703]
[1776754617530,43.29,75978.61,0.0,0.1607,0.0001,13.87272]
[1776754622690,43.29,75973.12,0.0,0.16017,0.0001,13.8416]
[1776754627727,43.3,75970.68,0.0,0.15994,0.0001,13.82821]
[1776754633044,43.3,75971.69,0.0,0.16005,0.0001,13.83465]
[1776754638804,43.3,75969.86,0.0,0.15988,0.0001,13.82496]
[1776754644019,43.3,75972.22,0.0,0.16012,0.0001,13.83875]
[1776754649887,43.3,75973.26,0.0,0.16023,0.0001,13.84501]
[1776754654922,43.3,75973.46,0.0,0.16021,0.0001,13.84148]
[1776754660120,43.3,75973.39,0.0,0.1602,0.0001,13.84115]
[1776754667263,43.3,75973.62,0.0,0.16023,0.0001,13.84275]
[1776754669380,43.31,75972.9,0.0,0.16018,0.0001,13.84006]
[1776754669979,43.31,75972.68,0.0,0.16016,0.0001,13.83879]
[1776754670472,43.31,75979.94,0.0,0.16088,0.0001,13.88089]
[1776754671472,43.31,75988.61,0.0,0.16175,0.0001,13.93126]
[1776754674318,43.31,75993.12,0.0,0.1622,0.0001,13.95757]
[1776754674443,43.31,75995.13,0.0,0.16241,0.0001,13.96917]
[1776754675797,43.31,75995.13,0.0,0.16241,0.0001,13.96937]
[1776754676311,43.31,75995.13,0.0,0.16241,0.0001,13.96937]
[1776754676407,43.31,75997.1,0.0,0.16261,0.0001,13.98089]
[1776754677512,43.31,75997.1,0.0,0.16261,0.0001,13.98089]
[1776754678330,43.31,75997.1,0.0,0.16261,0.0001,13.98103]
[1776754678423,43.31,75997.14,0.0,0.16262,0.0001,13.98143]
[1776754684402,43.31,75997.64,0.0,0.16268,0.0001,13.98522]
[1776754684496,43.32,75998.04,0.0,0.16273,0.0001,13.98771]
[1776754688073,43.32,75997.9,0.0,0.16272,0.0001,13.98743]
[1776754688442,43.32,75997.9,0.0,0.16272,0.0001,13.98743]
[1776754688480,43.32,75998.57,0.0,0.16279,0.0001,13.99147]
[1776754694241,43.32,76001.36,0.0,0.16309,0.0001,14.00858]
[1776754697173,43.32,76001.36,0.0,0.16309,0.0001,14.00858]
[1776754697262,43.32,76001.81,0.0,0.16314,0.0001,14.01169]
[1776754702386,43.33,75998.82,0.0,0.16286,0.0001,13.9954]
[1776754708323,43.33,75997.77,0.0,0.16278,0.0001,13.99035]
[1776754717517,43.33,75992.25,0.0,0.1622,0.0001,13.9547]
[1776754723449,43.34,75988.77,0.0,0.16189,0.0001,13.9368]
[1776754726931,43.34,75988.59,0.0,0.16188,0.0001,13.93635]
[1776754727475,43.34,75988.59,0.0,0.16189,0.0001,13.93655]
[1776754728903,43.34,75988.59,0.0,0.16189,0.0001,13.93655]
[1776754728972,43.34,75988.59,0.0,0.16189,0.0001,13.93655]
[1776754729002,43.34,75987.63,0.0,0.1618,0.0001,13.9314]
[1776754734458,43.34,75986.55,0.0,0.1617,0.0001,13.92595]
[1776754739560,43.35,75985.42,0.0,0.16161,0.0001,13.92061]
[1776754744595,43.35,75983.32,0.0,0.16143,0.0001,13.90968]
[1776754749630,43.35,75981.47,0.0,0.16126,0.0001,13.89987]
[1776754751227,43.35,75981.47,0.0,0.16126,0.0001,13.89987]
[1776754751283,43.35,75981.47,0.0,0.16126,0.0001,13.89987]
[1776754757547,43.36,75979.03,0.0,0.16104,0.0001,13.88735]
[1776754767757,43.37,75974.05,0.0,0.1606,0.0001,13.86136]
[1776754772877,43.37,75970.64,0.0,0.16024,0.0001,13.83809]
[1776754779829,43.37,75970.33,0.0,0.16021,0.0001,13.83654]
[1776754780023,43.37,75970.33,0.0,0.16021,0.0001,13.83654]
[1776754780224,43.38,75968.24,0.0,0.16003,0.0001,13.82591]
[1776754781201,43.38,75957.93,0.0,0.15902,0.0001,13.767]
[1776754781939,43.38,75957.93,0.0,0.15902,0.0001,13.767]
[1776754782508,43.38,75956.47,0.0,0.15888,0.0001,13.75859]
[1776754787616,43.38,75956.59,0.0,0.15891,0.0001,13.7606]
[1776754792669,43.39,75957.74,0.0,0.15906,0.0001,13.76925]
[1776754797719,43.39,75958.35,0.0,0.15915,0.0001,13.77443]
[1776754802794,43.4,75960.68,0.0,0.15942,0.0001,13.78989]
[1776754803605,43.4,75960.68,0.0,0.15942,0.0001,13.78989]
[1776754803911,43.4,75963.12,0.0,0.15966,0.0001,13.80426]
[1776754804015,43.4,75963.12,0.0,0.15967,0.0001,13.80457]
[1776754810232,43.4,75963.95,0.0,0.15977,0.0001,13.81022]
[1776754812013,43.41,75963.41,0.0,0.15973,0.0001,13.80827]
[1776754812025,43.41,75963.41,0.0,0.15973,0.0001,13.80827]
[1776754812114,43.41,75964.18,0.0,0.15981,0.0001,13.81298]
[1776754816930,43.41,75962.75,0.0,0.15969,0.0001,13.80582]
[1776754817643,43.41,75951.79,0.0,0.15862,0.0001,13.74301]
[1776754817765,43.41,75951.79,0.0,0.15862,0.0001,13.74301]
[1776754817878,43.41,75951.79,0.0,0.15862,0.0001,13.74301]
[1776754818163,43.41,75951.79,0.0,0.15862,0.0001,13.74301]
[1776754818207,43.41,75935.49,0.0,0.15703,0.0001,13.64922]
[1776754819503,43.41,75935.49,0.0,0.15703,0.0001,13.64922]
[1776754819578,43.41,75935.49,0.0,0.15703,0.0001,13.64922]
[1776754819600,43.41,75935.49,0.0,0.15703,0.0001,13.64922]
[1776754819597,43.41,75927.0,0.0,0.1562,0.0001,13.60062]
[1776754820253,43.41,75927.0,0.0,0.1562,0.0001,13.60062]
[1776754820317,43.41,75927.0,0.0,0.1562,0.0001,13.60062]
[1776754820324,43.41,75927.25,0.0,0.15623,0.0001,13.60226]
[1776754821796,43.41,75927.25,0.0,0.15623,0.0001,13.60226]
[1776754824142,43.42,75931.81,0.0,0.15669,0.0001,13.62912]
[1776754824662,43.42,75932.27,0.0,0.15673,0.0001,13.63196]
[1776754830429,43.42,75935.66,0.0,0.15708,0.0001,13.65243]
[1776754830441,43.42,75935.66,0.0,0.15708,0.0001,13.65243]
[1776754833327,43.43,75946.27,0.0,0.15814,0.0001,13.71267]
[1776754834081,43.43,75946.27,0.0,0.15814,0.0001,13.71267]
[1776754834244,43.43,75946.27,0.0,0.15815,0.0001,13.71279]
[1776754834769,43.43,75946.27,0.0,0.15815,0.0001,13.71279]
[1776754836130,43.43,75948.53,0.0,0.15837,0.0001,13.72589]
[1776754836958,43.43,75950.96,0.0,0.15861,0.0001,13.73997]
[1776754838335,43.43,75949.36,0.0,0.15845,0.0001,13.73086]
[1776754838376,43.43,75948.38,0.0,0.15836,0.0001,13.72539]
[1776754839126,43.43,75948.38,0.0,0.15836,0.0001,13.72539]
[1776754839279,43.44,75948.38,0.0,0.15841,0.0001,13.72817]
[1776754844392,43.47,75943.84,0.0,0.15813,0.0001,13.71131]
[1776754849472,43.48,75941.97,0.0,0.15799,0.0001,13.70327]
[1776754850479,43.48,75941.88,0.0,0.15799,0.0001,13.7029]
[1776754850580,43.48,75936.37,0.0,0.15745,0.0001,13.6714]
[1776754853547,43.48,75930.9,0.0,0.15693,0.0001,13.6404]
[1776754853654,43.48,75930.9,0.0,0.15693,0.0001,13.6404]
[1776754853648,43.48,75927.49,0.0,0.1566,0.0001,13.62105]
[1776754856672,43.48,75908.18,0.0,0.15475,0.0001,13.51114]
[1776754858733,43.49,75908.35,0.0,0.15477,0.0001,13.51273]
[1776754858785,43.49,75908.35,0.0,0.15477,0.0001,13.51273]
[1776754858793,43.49,75908.35,0.0,0.15477,0.0001,13.51273]
[1776754858797,43.49,75908.35,0.0,0.15477,0.0001,13.51273]
[1776754859435,43.49,75908.5,0.0,0.15479,0.0001,13.51381]
[1776754860294,43.49,75908.5,0.0,0.15479,0.0001,13.51381]
[1776754860441,43.49,75908.64,0.0,0.15481,0.0001,13.51482]
[1776754863546,43.49,75899.9,0.0,0.15398,0.0001,13.46528]
[1776754869506,43.49,75897.24,0.0,0.15373,0.0001,13.45069]
[1776754874542,43.49,75903.32,0.0,0.15433,0.0001,13.48608]
[1776754879576,43.49,75909.86,0.0,0.15496,0.0001,13.52399]
[1776754884611,43.49,75907.78,0.0,0.15477,0.0001,13.51262]
[1776754889640,43.5,75906.6,0.0,0.15467,0.0001,13.50673]
[1776754893074,43.5,75909.22,0.0,0.1549,0.0001,13.51786]
[1776754895007,43.5,75910.06,0.0,0.15499,0.0001,13.52306]
[1776754895689,43.5,75909.89,0.0,0.15497,0.0001,13.52227]
[1776754901367,43.5,75909.41,0.0,0.15494,0.0001,13.52024]
[1776754903122,43.51,75908.41,0.0,0.15485,0.0001,13.51503]
[1776754903129,43.51,75908.41,0.0,0.15485,0.0001,13.51503]
[1776754903748,43.51,75907.97,0.0,0.15481,0.0001,13.51269]
[1776754907377,43.51,75907.74,0.0,0.15479,0.0001,13.51137]
[1776754909177,43.51,75907.74,0.0,0.15481,0.0001,13.51227]
[1776754909263,43.51,75907.74,0.0,0.15481,0.0001,13.51245]
[1776754914517,43.51,75907.53,0.0,0.1548,0.0001,13.51179]
[1776754919643,43.51,75907.72,0.0,0.15483,0.0001,13.51384]
[1776754921337,43.51,75907.73,0.0,0.15484,0.0001,13.51423]
[1776754921414,43.52,75907.12,0.0,0.15478,0.0001,13.51089]
[1776754926398,43.52,75892.93,0.0,0.15343,0.0001,13.43025]
[1776754928027,43.52,75892.93,0.0,0.15343,0.0001,13.43025]
[1776754928226,43.52,75892.93,0.0,0.15343,0.0001,13.43025]
[1776754928296,43.52,75892.93,0.0,0.15343,0.0001,13.43025]
[1776754928744,43.52,75892.93,0.0,0.15343,0.0001,13.43025]
[1776754928395,43.52,75881.44,0.0,0.15234,0.0001,13.36448]
[1776754929027,43.52,75881.44,0.0,0.15234,0.0001,13.36448]
[1776754929299,43.52,75867.26,0.0,0.15099,9e-05,13.28336]
[1776754931789,43.52,75864.55,0.0,0.15073,9e-05,13.26785]
[1776754934692,43.52,75864.68,0.0,0.15075,9e-05,13.26905]
[1776754934776,43.52,75866.02,0.0,0.15089,9e-05,13.27705]
[1776754938721,43.52,75864.42,0.0,0.15074,9e-05,13.26823]
[1776754938997,43.52,75863.58,0.0,0.15067,9e-05,13.26378]
[1776754943492,43.53,75875.53,0.0,0.15182,0.0001,13.33305]
[1776754947052,43.53,75865.76,0.0,0.15089,9e-05,13.27748]
[1776754952087,43.53,75866.06,0.0,0.1509,9e-05,13.27544]
[1776754956011,43.53,75869.02,0.0,0.15119,9e-05,13.29322]
[1776754956089,43.53,75869.02,0.0,0.15119,9e-05,13.29322]
[1776754956335,43.53,75869.02,0.0,0.15119,9e-05,13.29322]
[1776754956493,43.53,75869.02,0.0,0.15119,9e-05,13.29322]
[1776754956658,43.53,75860.42,0.0,0.15038,9e-05,13.24418]
[1776754957675,43.53,75837.47,0.0,0.14822,9e-05,13.11293]
[1776754958718,43.53,75827.73,0.0,0.14731,9e-05,13.05729]
[1776754959786,43.53,75827.73,0.0,0.14731,9e-05,13.05729]
[1776754960572,43.53,75831.92,0.0,0.14771,9e-05,13.08139]
[1776754960656,43.53,75841.56,0.0,0.14861,9e-05,13.13684]
[1776754963264,43.54,75849.4,0.0,0.14936,9e-05,13.18213]
[1776754963409,43.54,75849.4,0.0,0.14936,9e-05,13.18213]
[1776754963933,43.54,75850.01,0.0,0.14943,9e-05,13.18631]
[1776754964441,43.54,75850.01,0.0,0.14943,9e-05,13.18631]
[1776754964587,43.54,75850.72,0.0,0.1495,9e-05,13.19071]
[1776754965065,43.54,75850.72,0.0,0.1495,9e-05,13.19071]
[1776754965981,43.54,75853.4,0.0,0.14976,9e-05,13.20637]
[1776754966592,43.54,75853.4,0.0,0.14976,9e-05,13.20637]
[1776754969970,43.54,75851.58,0.0,0.1496,9e-05,13.19678]
[1776754971309,43.54,75849.25,0.0,0.14939,9e-05,13.18404]
[1776754972058,43.54,75850.0,0.0,0.14946,9e-05,13.18833]
[1776754973441,43.54,75850.0,0.0,0.14946,9e-05,13.18844]
[1776754974105,43.54,75849.99,0.0,0.14947,9e-05,13.18858]
[1776754974811,43.54,75849.99,0.0,0.14947,9e-05,13.18858]
[1776754980365,43.55,75847.43,0.0,0.14923,9e-05,13.17442]
[1776754980682,43.55,75847.43,0.0,0.14923,9e-05,13.17442]
[1776754980710,43.55,75847.24,0.0,0.14922,9e-05,13.17352]
[1776754981694,43.55,75847.24,0.0,0.14922,9e-05,13.17352]
[1776754981821,43.55,75847.24,0.0,0.14922,9e-05,13.17352]
[1776754981845,43.55,75852.25,0.0,0.14969,9e-05,13.20229]
[1776754982347,43.55,75852.25,0.0,0.14969,9e-05,13.20229]
[1776754982688,43.55,75852.25,0.0,0.14969,9e-05,13.20229]
[1776754982840,43.55,75852.25,0.0,0.14969,9e-05,13.20229]
[1776754982724,43.55,75862.71,0.0,0.15068,9e-05,13.26221]
[1776754983516,43.55,75878.46,0.0,0.15218,0.0001,13.35275]
[1776754985641,43.55,75881.23,0.0,0.15245,0.0001,13.36865]
[1776754985697,43.55,75881.23,0.0,0.15245,0.0001,13.36865]
[1776754985770,43.55,75881.23,0.0,0.15245,0.0001,13.36865]
[1776754985784,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754985880,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754985891,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754985944,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986340,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986395,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986452,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986627,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986791,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986841,43.55,75881.66,0.0,0.15249,0.0001,13.37113]
[1776754986680,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987129,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987170,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987200,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987336,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987942,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754987981,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754988699,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754988712,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754988799,43.55,75882.6,0.0,0.15258,0.0001,13.37672]
[1776754988832,43.55,75898.75,0.0,0.15413,0.0001,13.46949]
[1776754992302,43.55,75896.04,0.0,0.15387,0.0001,13.45375]
[1776754992378,43.55,75896.04,0.0,0.15387,0.0001,13.45375]
[1776754992414,43.55,75894.89,0.0,0.15376,0.0001,13.44706]
[1776754994333,43.55,75892.0,0.0,0.15348,0.0001,13.43031]
[1776754994739,43.55,75887.85,0.0,0.15308,0.0001,13.40646]
[1776754999791,43.55,75885.28,0.0,0.15283,0.0001,13.39167]
[1776755004847,43.55,75887.8,0.0,0.15307,0.0001,13.40605]
[1776755009902,43.55,75887.79,0.0,0.15307,0.0001,13.40576]
[1776755014881,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755015136,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755015223,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755015313,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755015346,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755015533,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016112,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016159,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016368,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016578,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016641,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016852,43.54,75873.77,0.0,0.15167,0.0001,13.31988]
[1776755016907,43.54,75875.72,0.0,0.15186,0.0001,13.33092]
[1776755017080,43.54,75875.72,0.0,0.15186,0.0001,13.33092]
[1776755017120,43.54,75875.72,0.0,0.15186,0.0001,13.33092]
[1776755017632,43.54,75875.72,0.0,0.15186,0.0001,13.33092]
[1776755022297,43.55,75883.07,0.0,0.15256,0.0001,13.37341]
[1776755027617,43.55,75882.97,0.0,0.15256,0.0001,13.37319]
[1776755032652,43.55,75883.54,0.0,0.15262,0.0001,13.37681]
[1776755033360,43.55,75883.54,0.0,0.15262,0.0001,13.37681]
[1776755037123,43.55,75883.98,0.0,0.15266,0.0001,13.37906]
[1776755037791,43.55,75883.59,0.0,0.15262,0.0001,13.37671]
[1776755039941,43.55,75879.23,0.0,0.1522,0.0001,13.35155]
[1776755043688,43.55,75885.88,0.0,0.15284,0.0001,13.38977]
[1776755043815,43.55,75885.88,0.0,0.15284,0.0001,13.38977]
[1776755043917,43.55,75878.57,0.0,0.15214,0.0001,13.34797]
[1776755044496,43.55,75878.57,0.0,0.15214,0.0001,13.34797]
[1776755044741,43.55,75878.57,0.0,0.15214,0.0001,13.3481]
[1776755045743,43.55,75878.57,0.0,0.15214,0.0001,13.3481]
[1776755045747,43.55,75878.57,0.0,0.15214,0.0001,13.3481]
[1776755045844,43.55,75873.09,0.0,0.15162,0.0001,13.31688]
[1776755049015,43.55,75873.53,0.0,0.15167,0.0001,13.31991]
[1776755049775,43.55,75873.53,0.0,0.15168,0.0001,13.32008]
[1776755054549,43.55,75879.38,0.0,0.15223,0.0001,13.35354]
[1776755054591,43.55,75879.38,0.0,0.15223,0.0001,13.35354]
[1776755054987,43.55,75879.94,0.0,0.15229,0.0001,13.35668]
[1776755055022,43.55,75879.94,0.0,0.15229,0.0001,13.35668]
[1776755055057,43.55,75879.94,0.0,0.15229,0.0001,13.35668]
[1776755055123,43.55,75880.18,0.0,0.15231,0.0001,13.35806]
[1776755056872,43.55,75880.18,0.0,0.15231,0.0001,13.35806]
[1776755056923,43.55,75880.47,0.0,0.15233,0.0001,13.35958]
[1776755062868,43.55,75878.94,0.0,0.15218,0.0001,13.35046]
[1776755065879,43.55,75877.38,0.0,0.15203,0.0001,13.34142]
[1776755067145,43.55,75875.37,0.0,0.15184,0.0001,13.32986]
[1776755067225,43.55,75874.36,0.0,0.15174,0.0001,13.32408]
[1776755072937,43.55,75878.04,0.0,0.15205,0.0001,13.34037]
[1776755078253,43.55,75881.04,0.0,0.15234,0.0001,13.3575]
[1776755084016,43.55,75883.88,0.0,0.1526,0.0001,13.37355]
[1776755087249,43.55,75883.88,0.0,0.1526,0.0001,13.37355]
[1776755087392,43.55,75883.88,0.0,0.1526,0.0001,13.37355]
[1776755087613,43.55,75883.88,0.0,0.1526,0.0001,13.37355]
[1776755089075,43.55,75891.72,0.0,0.15335,0.0001,13.41825]
[1776755090413,43.55,75896.06,0.0,0.15376,0.0001,13.44305]
[1776755091466,43.54,75896.36,0.0,0.15379,0.0001,13.44467]
[1776755091481,43.54,75896.36,0.0,0.15379,0.0001,13.44467]
[1776755095475,43.54,75897.13,0.0,0.15386,0.0001,13.44864]
[1776755095503,43.54,75897.13,0.0,0.15386,0.0001,13.44864]
[1776755095562,43.54,75898.28,0.0,0.15397,0.0001,13.45512]
[1776755096380,43.54,75898.28,0.0,0.15397,0.0001,13.45512]
[1776755096413,43.54,75899.12,0.0,0.15405,0.0001,13.45993]
[1776755102143,43.54,75900.87,0.0,0.1542,0.0001,13.46891]
[1776755107281,43.54,75900.08,0.0,0.15411,0.0001,13.4635]
[1776755113219,43.53,75899.2,0.0,0.154,0.0001,13.45741]
[1776755115373,43.53,75898.14,0.0,0.1539,0.0001,13.45116]
[1776755116634,43.53,75898.84,0.0,0.15396,0.0001,13.455]
[1776755117810,43.53,75898.68,0.0,0.15394,0.0001,13.45374]
[1776755118675,43.53,75898.5,0.0,0.15392,0.0001,13.45253]
[1776755122087,43.53,75898.59,0.0,0.15392,0.0001,13.45252]
[1776755123074,43.53,75893.0,0.0,0.15338,0.0001,13.42029]
[1776755123136,43.53,75893.0,0.0,0.15338,0.0001,13.42029]
[1776755123877,43.53,75893.0,0.0,0.15338,0.0001,13.42029]
[1776755123912,43.53,75893.0,0.0,0.15338,0.0001,13.42029]
[1776755123979,43.53,75887.73,0.0,0.15287,0.0001,13.38973]
[1776755124400,43.53,75887.73,0.0,0.15287,0.0001,13.38973]
[1776755124481,43.53,75883.44,0.0,0.15246,0.0001,13.36514]
[1776755125878,43.53,75883.44,0.0,0.15246,0.0001,13.36514]
[1776755125902,43.53,75883.5,0.0,0.15246,0.0001,13.36526]
[1776755131354,43.53,75881.83,0.0,0.15227,0.0001,13.35153]
[1776755136394,43.53,75886.89,0.0,0.15276,0.0001,13.38111]
[1776755141426,43.53,75888.47,0.0,0.15292,0.0001,13.39067]
[1776755142092,43.53,75888.47,0.0,0.15292,0.0001,13.39067]
[1776755142448,43.53,75888.47,0.0,0.15292,0.0001,13.39067]
[1776755142718,43.53,75888.47,0.0,0.15292,0.0001,13.39067]
[1776755142788,43.53,75888.04,0.0,0.15288,0.0001,13.3882]
[1776755148752,43.53,75887.75,0.0,0.15285,0.0001,13.38614]
[1776755152093,43.53,75887.7,0.0,0.15284,0.0001,13.38562]
[1776755152239,43.53,75887.7,0.0,0.15284,0.0001,13.38562]
[1776755153039,43.53,75889.16,0.0,0.15298,0.0001,13.39383]
[1776755153089,43.53,75889.16,0.0,0.15298,0.0001,13.39383]
[1776755153245,43.53,75889.16,0.0,0.15298,0.0001,13.39383]
[1776755153533,43.53,75889.16,0.0,0.15298,0.0001,13.39383]
[1776755153572,43.53,75898.95,0.0,0.15391,0.0001,13.44996]
[1776755156383,43.53,75904.57,0.0,0.15445,0.0001,13.48197]
[1776755156434,43.53,75904.57,0.0,0.15445,0.0001,13.48197]
[1776755156531,43.53,75906.94,0.0,0.15468,0.0001,13.49539]
[1776755158380,43.53,75905.87,0.0,0.15457,0.0001,13.48886]
[1776755158498,43.53,75905.87,0.0,0.15457,0.0001,13.48886]
[1776755158599,43.53,75905.47,0.0,0.15452,0.0001,13.48637]
[1776755160339,43.53,75905.47,0.0,0.15452,0.0001,13.48637]
[1776755160404,43.53,75905.47,0.0,0.15452,0.0001,13.48637]
[1776755160562,43.53,75905.03,0.0,0.15447,0.0001,13.48344]
[1776755162378,43.53,75904.71,0.0,0.15444,0.0001,13.48141]
[1776755162819,43.52,75905.53,0.0,0.15452,0.0001,13.48591]
[1776755164113,43.52,75905.06,0.0,0.15447,0.0001,13.483]
[1776755164133,43.52,75905.06,0.0,0.15447,0.0001,13.483]
[1776755169628,43.52,75907.42,0.0,0.15467,0.0001,13.49511]
[1776755174664,43.52,75905.7,0.0,0.15448,0.0001,13.48402]
[1776755179700,43.51,75897.23,0.0,0.15365,0.0001,13.43434]
[1776755180605,43.51,75897.23,0.0,0.15365,0.0001,13.43434]
[1776755180706,43.51,75898.2,0.0,0.15374,0.0001,13.43969]
[1776755182967,43.51,75898.24,0.0,0.15374,0.0001,13.43971]
[1776755184665,43.51,75897.46,0.0,0.15366,0.0001,13.43482]
[1776755185005,43.51,75898.12,0.0,0.15372,0.0001,13.43838]
[1776755186702,43.51,75898.62,0.0,0.15376,0.0001,13.44102]
[1776755186717,43.51,75898.62,0.0,0.15376,0.0001,13.44102]
[1776755186726,43.51,75898.62,0.0,0.15376,0.0001,13.44102]
[1776755188729,43.51,75897.53,0.0,0.15365,0.0001,13.43429]
[1776755188736,43.51,75897.53,0.0,0.15365,0.0001,13.43429]
[1776755190738,43.51,75896.55,0.0,0.15355,0.0001,13.42819]
[1776755190769,43.51,75896.55,0.0,0.15355,0.0001,13.42819]
[1776755190806,43.51,75896.55,0.0,0.15354,0.0001,13.42795]
[1776755192758,43.51,75896.55,0.0,0.15354,0.0001,13.42795]
[1776755192790,43.51,75896.55,0.0,0.15354,0.0001,13.42795]
[1776755192855,43.5,75894.87,0.0,0.15333,0.0001,13.41309]
[1776755194789,43.5,75894.87,0.0,0.15332,0.0001,13.41285]
[1776755195059,43.5,75893.53,0.0,0.15319,0.0001,13.40493]
[1776755196828,43.5,75893.39,0.0,0.15317,0.0001,13.40389]
[1776755196840,43.5,75893.39,0.0,0.15317,0.0001,13.40389]
[1776755198833,43.5,75893.23,0.0,0.15315,0.0001,13.40251]
[1776755198927,43.5,75893.29,0.0,0.15315,0.0001,13.40262]
[1776755205089,43.5,75893.23,0.0,0.15313,0.0001,13.40111]
[1776755211164,43.49,75887.44,0.0,0.15255,0.0001,13.36658]
[1776755216960,43.49,75885.09,0.0,0.1523,0.0001,13.35166]
[1776755221995,43.48,75890.51,0.0,0.1528,0.0001,13.38162]
[1776755227031,43.48,75889.53,0.0,0.15269,0.0001,13.37494]
[1776755232065,43.48,75889.55,0.0,0.15267,0.0001,13.37399]
[1776755237100,43.48,75889.46,0.0,0.15264,0.0001,13.37242]
[1776755243143,43.47,75889.72,0.0,0.15265,0.0001,13.37265]
[1776755248265,43.47,75891.04,0.0,0.15276,0.0001,13.37915]
[1776755255023,43.46,75891.56,0.0,0.15274,0.0001,13.37629]
[1776755255049,43.46,75891.56,0.0,0.15274,0.0001,13.37629]
[1776755256214,43.46,75894.05,0.0,0.15297,0.0001,13.38993]
[1776755257662,43.46,75895.63,0.0,0.15312,0.0001,13.39877]
[1776755257730,43.46,75895.21,0.0,0.15307,0.0001,13.39611]
[1776755264121,43.46,75891.49,0.0,0.15271,0.0001,13.37448]
[1776755270853,43.46,75891.01,0.0,0.15266,0.0001,13.37136]
[1776755275973,43.46,75890.57,0.0,0.15261,0.0001,13.36858]
[1776755279240,43.46,75896.02,0.0,0.15313,0.0001,13.39965]
[1776755280731,43.46,75896.02,0.0,0.15313,0.0001,13.39957]
[1776755281031,43.46,75895.41,0.0,0.15307,0.0001,13.39598]
[1776755284116,43.46,75905.43,0.0,0.15403,0.0001,13.45321]
[1776755289135,43.45,75901.9,0.0,0.15368,0.0001,13.43235]
[1776755294142,43.45,75897.38,0.0,0.15324,0.0001,13.40586]
[1776755295142,43.45,75895.44,0.0,0.15305,0.0001,13.39458]
[1776755296183,43.45,75895.44,0.0,0.15305,0.0001,13.39458]
[1776755297122,43.45,75895.35,0.0,0.15304,0.0001,13.39393]
[1776755302555,43.45,75893.87,0.0,0.15289,0.0001,13.3851]
[1776755308690,43.45,75892.89,0.0,0.15279,0.0001,13.37908]
[1776755314184,43.45,75892.49,0.0,0.1527,0.0001,13.37184]
[1776755314641,43.45,75892.19,0.0,0.15267,0.0001,13.36993]
[1776755315273,43.45,75892.19,0.0,0.15267,0.0001,13.36993]
[1776755316549,43.45,75886.41,0.0,0.15212,0.0001,13.33669]
[1776755317320,43.45,75880.86,0.0,0.15159,0.0001,13.30482]
[1776755322698,43.45,75874.06,0.0,0.15095,0.0001,13.26625]
[1776755327732,43.45,75878.66,0.0,0.1514,0.0001,13.29319]
[1776755333774,43.45,75881.48,0.0,0.15168,0.0001,13.31012]
[1776755337322,43.45,75890.05,0.0,0.1525,0.0001,13.35955]
[1776755338992,43.45,75890.51,0.0,0.15254,0.0001,13.36219]
[1776755341299,43.46,75888.76,0.0,0.15238,0.0001,13.35239]
[1776755342882,43.46,75886.77,0.0,0.15219,0.0001,13.34106]
[1776755348984,43.46,75880.91,0.0,0.15164,0.0001,13.30816]
[1776755354699,43.46,75881.0,0.0,0.15167,0.0001,13.30947]
[1776755359956,43.46,75879.72,0.0,0.15156,0.0001,13.30321]
[1776755363983,43.47,75892.75,0.0,0.15282,0.0001,13.3786]
[1776755364922,43.47,75892.75,0.0,0.15282,0.0001,13.3786]
[1776755365891,43.47,75894.66,0.0,0.153,0.0001,13.38966]
[1776755368559,43.47,75895.09,0.0,0.15305,0.0001,13.3924]
[1776755376077,43.47,75898.49,0.0,0.15334,0.0001,13.40751]
[1776755381106,43.47,75900.2,0.0,0.15351,0.0001,13.41775]
[1776755381428,43.47,75900.2,0.0,0.15351,0.0001,13.41775]
[1776755382202,43.47,75903.19,0.0,0.1538,0.0001,13.43494]
[1776755387251,43.47,75904.66,0.0,0.15394,0.0001,13.44335]
[1776755392333,43.47,75901.81,0.0,0.15366,0.0001,13.42687]
[1776755393506,43.47,75901.85,0.0,0.15367,0.0001,13.42709]
[1776755393528,43.47,75901.85,0.0,0.15367,0.0001,13.42709]
[1776755394198,43.47,75903.39,0.0,0.15382,0.0001,13.43593]
[1776755399232,43.47,75902.39,0.0,0.15372,0.0001,13.43016]
[1776755399569,43.47,75902.39,0.0,0.15372,0.0001,13.43016]
[1776755400239,43.47,75904.84,0.0,0.15396,0.0001,13.44421]
[1776755401206,43.47,75904.84,0.0,0.15396,0.0001,13.44421]
[1776755401744,43.47,75904.75,0.0,0.15395,0.0001,13.44366]
[1776755401996,43.47,75904.75,0.0,0.15395,0.0001,13.44366]
[1776755402081,43.47,75904.75,0.0,0.15395,0.0001,13.44366]
[1776755402090,43.47,75904.75,0.0,0.15395,0.0001,13.44366]
[1776755402253,43.47,75905.6,0.0,0.15403,0.0001,13.4485]
[1776755404086,43.47,75912.78,0.0,0.15472,0.0001,13.48988]
[1776755404129,43.47,75912.78,0.0,0.15472,0.0001,13.48988]
[1776755404269,43.47,75917.84,0.0,0.15521,0.0001,13.51902]
[1776755404776,43.47,75917.84,0.0,0.15521,0.0001,13.51902]
[1776755405691,43.47,75918.01,0.0,0.15523,0.0001,13.52005]
[1776755407504,43.47,75918.17,0.0,0.15525,0.0001,13.52142]
[1776755407539,43.47,75918.17,0.0,0.15525,0.0001,13.52142]
[1776755407570,43.47,75918.17,0.0,0.15525,0.0001,13.52142]
[1776755411070,43.47,75925.99,0.0,0.15602,0.0001,13.56693]
[1776755412737,43.47,75926.62,0.0,0.15609,0.0001,13.57087]
[1776755412802,43.47,75926.62,0.0,0.15609,0.0001,13.57087]
[1776755412850,43.47,75926.62,0.0,0.15609,0.0001,13.57087]
[1776755415442,43.47,75931.46,0.0,0.15657,0.0001,13.59899]
[1776755418366,43.48,75934.41,0.0,0.15686,0.0001,13.61639]
[1776755418398,43.48,75934.41,0.0,0.15686,0.0001,13.61639]
[1776755418770,43.48,75934.41,0.0,0.15686,0.0001,13.61639]
[1776755421874,43.48,75935.35,0.0,0.15696,0.0001,13.62201]
[1776755421968,43.48,75935.83,0.0,0.15701,0.0001,13.62498]
[1776755427515,43.48,75936.94,0.0,0.15712,0.0001,13.63179]
[1776755428991,43.48,75936.85,0.0,0.15712,0.0001,13.6315]
[1776755429495,43.48,75937.12,0.0,0.15715,0.0001,13.63316]
[1776755429529,43.48,75937.12,0.0,0.15715,0.0001,13.63316]
[1776755429645,43.48,75937.12,0.0,0.15715,0.0001,13.63316]
[1776755432145,43.48,75937.12,0.0,0.15715,0.0001,13.63327]
[1776755434350,43.48,75937.59,0.0,0.15715,0.0001,13.63144]
[1776755434386,43.48,75937.66,0.0,0.15716,0.0001,13.63195]
[1776755434417,43.48,75937.66,0.0,0.15716,0.0001,13.63195]
[1776755434584,43.48,75937.66,0.0,0.15716,0.0001,13.63195]
[1776755434641,43.48,75937.66,0.0,0.15716,0.0001,13.63195]
[1776755440127,43.48,75943.6,0.0,0.15775,0.0001,13.66666]
[1776755442661,43.48,75955.33,0.0,0.15891,0.0001,13.73421]
[1776755448585,43.48,75959.02,0.0,0.15927,0.0001,13.75518]
[1776755453679,43.48,75958.64,0.0,0.15923,0.0001,13.75287]
[1776755459246,43.48,75957.15,0.0,0.15907,0.0001,13.74381]
[1776755464262,43.48,75955.87,0.0,0.15894,0.0001,13.73606]
[1776755465217,43.48,75954.02,0.0,0.15875,0.0001,13.72528]
[1776755465288,43.48,75953.44,0.0,0.15869,0.0001,13.72188]
[1776755465688,43.48,75953.44,0.0,0.15869,0.0001,13.72188]
[1776755465753,43.48,75953.44,0.0,0.15869,0.0001,13.72188]
[1776755466375,43.48,75953.44,0.0,0.15869,0.0001,13.72188]
[1776755465852,43.48,75941.31,0.0,0.15751,0.0001,13.65218]
[1776755466419,43.48,75941.31,0.0,0.15751,0.0001,13.65218]
[1776755473290,43.48,75937.5,0.0,0.15714,0.0001,13.63051]
[1776755474626,43.48,75936.85,0.0,0.15708,0.0001,13.62693]
[1776755474773,43.48,75937.01,0.0,0.1571,0.0001,13.62794]
[1776755479919,43.48,75938.72,0.0,0.15727,0.0001,13.63833]
[1776755483282,43.48,75939.48,0.0,0.15735,0.0001,13.6428]
[1776755483363,43.48,75939.48,0.0,0.15735,0.0001,13.6428]
[1776755483912,43.48,75939.11,0.0,0.15732,0.0001,13.64088]
[1776755484391,43.48,75939.11,0.0,0.15732,0.0001,13.64088]
[1776755484002,43.48,75930.47,0.0,0.15647,0.0001,13.59125]
[1776755486143,43.48,75930.47,0.0,0.15648,0.0001,13.59135]
[1776755491892,43.49,75921.18,0.0,0.15555,0.0001,13.53445]
[1776755494196,43.49,75920.57,0.0,0.1555,0.0001,13.53137]
[1776755494429,43.49,75920.57,0.0,0.1555,0.0001,13.53137]
[1776755494535,43.49,75920.57,0.0,0.1555,0.0001,13.53158]
[1776755495688,43.49,75920.57,0.0,0.1555,0.0001,13.53158]
[1776755496377,43.49,75933.28,0.0,0.15674,0.0001,13.6049]
[1776755500149,43.49,75940.04,0.0,0.15741,0.0001,13.64396]
[1776755502407,43.49,75946.39,0.0,0.15803,0.0001,13.6805]
[1776755503259,43.49,75946.39,0.0,0.15803,0.0001,13.68058]
[1776755509019,43.49,75950.86,0.0,0.15847,0.0001,13.70604]
[1776755509834,43.49,75950.86,0.0,0.15847,0.0001,13.70604]
[1776755514845,43.49,75954.44,0.0,0.15881,0.0001,13.7264]
[1776755520546,43.49,75950.09,0.0,0.15838,0.0001,13.70123]
[1776755523233,43.49,75949.82,0.0,0.15836,0.0001,13.69966]
[1776755523458,43.49,75949.45,0.0,0.15832,0.0001,13.69734]
[1776755528461,43.49,75949.66,0.0,0.15832,0.0001,13.6976]
[1776755530130,43.48,75949.66,0.0,0.15832,0.0001,13.69741]
[1776755531342,43.48,75949.66,0.0,0.15831,0.0001,13.69723]
[1776755531408,43.48,75949.58,0.0,0.15831,0.0001,13.69677]
[1776755534208,43.48,75947.7,0.0,0.15812,0.0001,13.68598]
[1776755534259,43.48,75942.65,0.0,0.15763,0.0001,13.65699]
[1776755537216,43.48,75931.16,0.0,0.15651,0.0001,13.5913]
[1776755540177,43.49,75927.67,0.0,0.15618,0.0001,13.57142]
[1776755540261,43.49,75927.67,0.0,0.15618,0.0001,13.57142]
[1776755540575,43.49,75927.38,0.0,0.15615,0.0001,13.5701]
[1776755543534,43.49,75924.72,0.0,0.15591,0.0001,13.55539]
[1776755545517,43.49,75924.53,0.0,0.15589,0.0001,13.5547]
[1776755547307,43.49,75920.92,0.0,0.15555,0.0001,13.53419]
[1776755547309,43.49,75920.92,0.0,0.15555,0.0001,13.53419]
[1776755547540,43.49,75918.03,0.0,0.15527,0.0001,13.51783]
[1776755548035,43.49,75918.03,0.0,0.15527,0.0001,13.51783]
[1776755548301,43.49,75918.03,0.0,0.15528,0.0001,13.51806]
[1776755548753,43.49,75918.03,0.0,0.15528,0.0001,13.51806]
[1776755549413,43.49,75916.08,0.0,0.15509,0.0001,13.5071]
[1776755549539,43.49,75916.08,0.0,0.15509,0.0001,13.5071]
[1776755553249,43.49,75915.07,0.0,0.15496,0.0001,13.49725]
[1776755558487,43.5,75913.5,0.0,0.15482,0.0001,13.48865]
[1776755564416,43.49,75914.73,0.0,0.15492,0.0001,13.49466]
[1776755570455,43.49,75917.73,0.0,0.1552,0.0001,13.51144]
[1776755575490,43.49,75922.29,0.0,0.15565,0.0001,13.53781]
[1776755580652,43.49,75923.82,0.0,0.15579,0.0001,13.54657]
[1776755586568,43.49,75922.88,0.0,0.1557,0.0001,13.54116]
[1776755591602,43.49,75924.91,0.0,0.1559,0.0001,13.55288]
[1776755596637,43.49,75928.41,0.0,0.15624,0.0001,13.573]
[1776755601672,43.49,75925.65,0.0,0.15597,0.0001,13.55715]
[1776755606707,43.49,75926.53,0.0,0.15606,0.0001,13.56228]
[1776755611742,43.49,75925.54,0.0,0.15592,0.0001,13.55193]
[1776755616777,43.49,75924.87,0.0,0.15586,0.0001,13.54824]
[1776755621812,43.49,75929.82,0.0,0.15634,0.0001,13.57674]
[1776755626848,43.49,75932.58,0.0,0.15661,0.0001,13.59251]
[1776755631463,43.49,75932.67,0.0,0.15662,0.0001,13.59297]
[1776755632572,43.49,75932.9,0.0,0.15664,0.0001,13.59445]
[1776755633896,43.49,75934.75,0.0,0.15683,0.0001,13.60523]
[1776755638933,43.5,75935.49,0.0,0.15691,0.0001,13.6103]
[1776755643968,43.5,75937.2,0.0,0.15709,0.0001,13.62082]
[1776755649206,43.5,75936.31,0.0,0.15701,0.0001,13.61626]
[1776755649275,43.5,75936.31,0.0,0.15701,0.0001,13.61626]
[1776755649548,43.5,75945.51,0.0,0.15792,0.0001,13.66936]
[1776755649793,43.5,75945.51,0.0,0.15792,0.0001,13.66936]
[1776755649864,43.5,75945.51,0.0,0.15792,0.0001,13.66936]
[1776755650014,43.5,75945.51,0.0,0.15792,0.0001,13.66936]
[1776755651343,43.5,75967.65,0.0,0.1601,0.0001,13.79699]
[1776755651978,43.5,75967.65,0.0,0.1601,0.0001,13.79699]
[1776755652641,43.5,75967.65,0.0,0.1601,0.0001,13.79699]
[1776755652692,43.5,75967.65,0.0,0.1601,0.0001,13.79699]
[1776755653042,43.5,75968.26,0.0,0.16016,0.0001,13.80057]
[1776755657063,43.5,75967.58,0.0,0.1601,0.0001,13.79688]
[1776755657119,43.5,75967.58,0.0,0.1601,0.0001,13.79688]
[1776755657598,43.5,75969.87,0.0,0.16033,0.0001,13.81008]
[1776755657704,43.5,75969.87,0.0,0.16033,0.0001,13.81008]
[1776755659001,43.5,75976.43,0.0,0.16098,0.0001,13.84779]
[1776755659512,43.5,75981.75,0.0,0.16151,0.0001,13.8785]
[1776755664964,43.5,75977.44,0.0,0.16109,0.0001,13.85398]
[1776755666992,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667069,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667209,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667319,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667495,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667565,43.51,75971.17,0.0,0.16047,0.0001,13.81842]
[1776755667539,43.51,75965.53,0.0,0.15992,0.0001,13.7862]
[1776755667649,43.51,75965.53,0.0,0.15992,0.0001,13.7862]
[1776755668153,43.51,75965.53,0.0,0.15992,0.0001,13.78624]
[1776755669107,43.51,75965.53,0.0,0.15992,0.0001,13.78624]
[1776755669159,43.51,75955.08,0.0,0.15889,0.0001,13.72616]
[1776755671693,43.5,75950.93,0.0,0.15843,0.0001,13.69709]
[1776755672180,43.5,75950.93,0.0,0.15843,0.0001,13.69705]
[1776755677367,43.5,75948.91,0.0,0.15823,0.0001,13.68531]
[1776755677469,43.5,75948.69,0.0,0.15821,0.0001,13.68401]
[1776755679185,43.5,75948.69,0.0,0.15821,0.0001,13.68398]
[1776755679337,43.5,75948.69,0.0,0.15821,0.0001,13.68398]
[1776755679361,43.5,75948.69,0.0,0.15821,0.0001,13.68398]
[1776755679366,43.5,75954.09,0.0,0.15874,0.0001,13.71496]
[1776755681305,43.5,75954.09,0.0,0.15874,0.0001,13.71508]
[1776755681334,43.5,75963.81,0.0,0.1597,0.0001,13.77096]
[1776755687292,43.51,75961.79,0.0,0.1595,0.0001,13.75969]
[1776755689002,43.51,75961.44,0.0,0.15947,0.0001,13.75775]
[1776755694338,43.51,75956.56,0.0,0.159,0.0001,13.73034]
[1776755699373,43.51,75955.19,0.0,0.15888,0.0001,13.72303]
[1776755703402,43.51,75963.85,0.0,0.15973,0.0001,13.77308]
[1776755705929,43.51,75964.54,0.0,0.1598,0.0001,13.77715]
[1776755705972,43.51,75964.54,0.0,0.1598,0.0001,13.77715]
[1776755706422,43.51,75961.07,0.0,0.15946,0.0001,13.75727]
[1776755708645,43.51,75954.3,0.0,0.1588,0.0001,13.71852]
[1776755709459,43.51,75954.3,0.0,0.1588,0.0001,13.71847]
[1776755709513,43.51,75954.3,0.0,0.1588,0.0001,13.71847]
[1776755709614,43.51,75953.35,0.0,0.15871,0.0001,13.71316]
[1776755710767,43.51,75953.35,0.0,0.15871,0.0001,13.7133]
[1776755710813,43.51,75953.35,0.0,0.15871,0.0001,13.7133]
[1776755711573,43.51,75951.26,0.0,0.1585,0.0001,13.70128]
[1776755721647,43.51,75951.74,0.0,0.15855,0.0001,13.70383]
[1776755721831,43.51,75951.74,0.0,0.15855,0.0001,13.70383]
[1776755721880,43.51,75951.74,0.0,0.15855,0.0001,13.70383]
[1776755722534,43.51,75951.74,0.0,0.15855,0.0001,13.70381]
[1776755724918,43.51,75951.16,0.0,0.15849,0.0001,13.70046]
[1776755724993,43.51,75951.16,0.0,0.15849,0.0001,13.70046]
[1776755725003,43.51,75951.16,0.0,0.15849,0.0001,13.70046]
[1776755725572,43.51,75951.0,0.0,0.15847,0.0001,13.69951]
[1776755726563,43.51,75961.04,0.0,0.15946,0.0001,13.75714]
[1776755730598,43.51,75970.23,0.0,0.16037,0.0001,13.81011]
[1776755730797,43.51,75970.23,0.0,0.16037,0.0001,13.81011]
[1776755733826,43.51,75971.17,0.0,0.16042,0.0001,13.81098]
[1776755739096,43.51,75972.08,0.0,0.16053,0.0001,13.81703]
[1776755739892,43.52,75971.57,0.0,0.16048,0.0001,13.81426]
[1776755740840,43.52,75971.87,0.0,0.16051,0.0001,13.81614]
[1776755740854,43.52,75971.87,0.0,0.16051,0.0001,13.81614]
[1776755741920,43.52,75971.87,0.0,0.16051,0.0001,13.81614]
[1776755743075,43.52,75971.87,0.0,0.16052,0.0001,13.81644]
[1776755743505,43.52,75971.87,0.0,0.16052,0.0001,13.81644]
[1776755743953,43.52,75973.82,0.0,0.16071,0.0001,13.82779]
[1776755744824,43.52,75975.39,0.0,0.16087,0.0001,13.83693]
[1776755746140,43.52,75976.85,0.0,0.16102,0.0001,13.84543]
[1776755746218,43.52,75976.85,0.0,0.16102,0.0001,13.84543]
[1776755751815,43.52,75987.12,0.0,0.16204,0.0001,13.9046]
[1776755761925,43.52,75998.27,0.0,0.16315,0.0001,13.96851]
[1776755766944,43.52,75999.4,0.0,0.16326,0.0001,13.97487]
[1776755767136,43.52,75999.4,0.0,0.16326,0.0001,13.97487]
[1776755768093,43.52,75997.78,0.0,0.1631,0.0001,13.96547]
[1776755768154,43.52,75997.78,0.0,0.1631,0.0001,13.96547]
[1776755769585,43.52,75991.56,0.0,0.16248,0.0001,13.92971]
[1776755769640,43.52,75980.89,0.0,0.16141,0.0001,13.86805]
[1776755771619,43.52,75969.01,0.0,0.16025,0.0001,13.80105]
[1776755772367,43.52,75969.01,0.0,0.16025,0.0001,13.80105]
[1776755772369,43.52,75969.01,0.0,0.16025,0.0001,13.80105]
[1776755772430,43.52,75967.55,0.0,0.16013,0.0001,13.79382]
[1776755777447,43.53,75967.54,0.0,0.16016,0.0001,13.79519]
[1776755778338,43.53,75967.06,0.0,0.16011,0.0001,13.79265]
[1776755783971,43.53,75966.87,0.0,0.16012,0.0001,13.79299]
[1776755789027,43.53,75964.99,0.0,0.15994,0.0001,13.7826]
[1776755790498,43.53,75964.99,0.0,0.15994,0.0001,13.7826]
[1776755796055,43.54,75959.93,0.0,0.15941,0.0001,13.74938]
[1776755798574,43.54,75956.34,0.0,0.15906,0.0001,13.72872]
[1776755805117,43.53,75956.44,0.0,0.15906,0.0001,13.72893]
[1776755810135,43.53,75959.39,0.0,0.15934,0.0001,13.74559]
[1776755816195,43.53,75961.07,0.0,0.15951,0.0001,13.75514]
[1776755821503,43.53,75961.52,0.0,0.15955,0.0001,13.75748]
[1776755821975,43.53,75961.56,0.0,0.15955,0.0001,13.75766]
[1776755822017,43.53,75961.56,0.0,0.15955,0.0001,13.75766]
[1776755822388,43.53,75961.56,0.0,0.15955,0.0001,13.75766]
[1776755822458,43.53,75961.56,0.0,0.15955,0.0001,13.75766]
[1776755822489,43.53,75954.85,0.0,0.15889,0.0001,13.71915]
[1776755823987,43.53,75954.85,0.0,0.15889,0.0001,13.7191]
[1776755824301,43.53,75954.85,0.0,0.15889,0.0001,13.7191]
[1776755824331,43.53,75944.22,0.0,0.15784,0.0001,13.65783]
[1776755830188,43.53,75945.75,0.0,0.15799,0.0001,13.66619]
[1776755830953,43.53,75945.79,0.0,0.15799,0.0001,13.66634]
[1776755836336,43.53,75949.44,0.0,0.15834,0.0001,13.68685]
[1776755837204,43.53,75949.44,0.0,0.15834,0.0001,13.68685]
[1776755837250,43.53,75949.44,0.0,0.15834,0.0001,13.68685]
[1776755837350,43.53,75950.05,0.0,0.1584,0.0001,13.69027]
[1776755842629,43.53,75951.76,0.0,0.15856,0.0001,13.69977]
[1776755843283,43.53,75952.86,0.0,0.15866,0.0001,13.706]
[1776755843417,43.53,75952.86,0.0,0.15866,0.0001,13.706]
[1776755843478,43.53,75945.61,0.0,0.15795,0.0001,13.66431]
[1776755845291,43.53,75942.86,0.0,0.15768,0.0001,13.64851]
[1776755845410,43.53,75942.86,0.0,0.15768,0.0001,13.64851]
[1776755845424,43.53,75942.86,0.0,0.15768,0.0001,13.64851]
[1776755845802,43.53,75948.31,0.0,0.15822,0.0001,13.67979]
[1776755848147,43.53,75954.36,0.0,0.15881,0.0001,13.71441]
[1776755848195,43.53,75954.36,0.0,0.15881,0.0001,13.71441]
[1776755848421,43.53,75954.36,0.0,0.15881,0.0001,13.71433]
[1776755853538,43.53,75952.18,0.0,0.15854,0.0001,13.69671]
[1776755859499,43.52,75950.55,0.0,0.15838,0.0001,13.6869]
[1776755864589,43.52,75950.27,0.0,0.15834,0.0001,13.68503]
[1776755870577,43.52,75950.43,0.0,0.15835,0.0001,13.6855]
[1776755874211,43.52,75948.88,0.0,0.1582,0.0001,13.67646]
[1776755874324,43.52,75948.88,0.0,0.1582,0.0001,13.67646]
[1776755874632,43.52,75948.88,0.0,0.1582,0.0001,13.67646]
[1776755874746,43.52,75955.24,0.0,0.15882,0.0001,13.71292]
[1776755880652,43.52,75962.75,0.0,0.15955,0.0001,13.75536]
[1776755882785,43.52,75979.19,0.0,0.16117,0.0001,13.84983]
[1776755883170,43.52,75979.19,0.0,0.16117,0.0001,13.84983]
[1776755883246,43.52,75979.19,0.0,0.16117,0.0001,13.84983]
[1776755883281,43.52,75979.19,0.0,0.16117,0.0001,13.84983]
[1776755884074,43.52,75979.19,0.0,0.16118,0.0001,13.84989]
[1776755889859,43.52,75978.53,0.0,0.16111,0.0001,13.84629]
[1776755890162,43.52,75977.92,0.0,0.16105,0.0001,13.84289]
[1776755895758,43.52,75976.6,0.0,0.16093,0.0001,13.83562]
[1776755900789,43.52,75976.53,0.0,0.16093,0.0001,13.83553]
[1776755903043,43.52,75977.41,0.0,0.16102,0.0001,13.84071]
[1776755903176,43.52,75977.41,0.0,0.16102,0.0001,13.84071]
[1776755903262,43.52,75977.41,0.0,0.16102,0.0001,13.84071]
[1776755903278,43.52,75977.41,0.0,0.16102,0.0001,13.84071]
[1776755903635,43.52,75977.41,0.0,0.16102,0.0001,13.84071]
[1776755904953,43.52,75985.95,0.0,0.16187,0.0001,13.88987]
[1776755905063,43.52,75985.95,0.0,0.16187,0.0001,13.88987]
[1776755905824,43.52,75997.56,0.0,0.16302,0.0001,13.95652]
[1776755906832,43.52,76009.22,0.0,0.16419,0.0001,14.02338]
[1776755907740,43.52,76009.22,0.0,0.16419,0.0001,14.02338]
[1776755907762,43.52,76009.22,0.0,0.16419,0.0001,14.02338]
[1776755907838,43.52,76010.01,0.0,0.16427,0.0001,14.02775]
[1776755912872,43.52,76011.43,0.0,0.16435,0.0001,14.03036]
[1776755915985,43.51,76011.08,0.0,0.16427,0.0001,14.02552]
[1776755915999,43.51,76011.08,0.0,0.16427,0.0001,14.02552]
[1776755921283,43.51,76008.88,0.0,0.16402,0.0001,14.01143]
[1776755924963,43.51,76017.86,0.0,0.16492,0.0001,14.06276]
[1776755929398,43.51,76016.98,0.0,0.16482,0.0001,14.05742]
[1776755930139,43.5,76020.73,0.0,0.1652,0.0001,14.07877]
[1776755932659,43.5,76020.56,0.0,0.16518,0.0001,14.07768]
[1776755932721,43.5,76020.56,0.0,0.16518,0.0001,14.07768]
[1776755932755,43.5,76022.12,0.0,0.16533,0.0001,14.08642]
[1776755934194,43.5,76026.83,0.0,0.16581,0.0001,14.11347]
[1776755934203,43.5,76026.83,0.0,0.16581,0.0001,14.11347]
[1776755938274,43.51,76030.42,0.0,0.16618,0.0001,14.13476]
[1776755938292,43.51,76030.42,0.0,0.16618,0.0001,14.13476]
[1776755938363,43.51,76029.73,0.0,0.16611,0.0001,14.13091]
[1776755939538,43.51,76029.73,0.0,0.16611,0.0001,14.13091]
[1776755939616,43.51,76029.73,0.0,0.16611,0.0001,14.13091]
[1776755939639,43.51,76030.77,0.0,0.16622,0.0001,14.137]
[1776755940356,43.51,76030.77,0.0,0.16622,0.0001,14.137]
[1776755940404,43.51,76030.77,0.0,0.16622,0.0001,14.137]
[1776755940679,43.51,76030.77,0.0,0.16622,0.0001,14.1371]
[1776755941253,43.51,76030.77,0.0,0.16622,0.0001,14.1371]
[1776755941319,43.51,76030.77,0.0,0.16622,0.0001,14.1371]
[1776755941354,43.51,76029.6,0.0,0.1661,0.0001,14.13038]
[1776755942359,43.51,76029.6,0.0,0.1661,0.0001,14.13038]
[1776755942409,43.51,76029.6,0.0,0.1661,0.0001,14.13038]
[1776755942458,43.51,76029.51,0.0,0.1661,0.0001,14.13006]
[1776755948119,43.51,76028.84,0.0,0.16604,0.0001,14.12673]
[1776755953286,43.51,76030.25,0.0,0.16619,0.0001,14.13526]
[1776755959196,43.51,76030.84,0.0,0.16626,0.0001,14.13908]
[1776755964230,43.51,76029.29,0.0,0.16611,0.0001,14.13045]
[1776755967628,43.51,76038.94,0.0,0.16709,0.0001,14.18592]
[1776755973429,43.51,76038.79,0.0,0.16703,0.0001,14.18021]
[1776755978567,43.51,76040.49,0.0,0.1672,0.0001,14.1899]
[1776755980117,43.51,76040.38,0.0,0.16719,0.0001,14.18924]
[1776755980814,43.51,76040.38,0.0,0.16719,0.0001,14.18924]
[1776755980880,43.51,76042.07,0.0,0.16736,0.0001,14.19888]
[1776755982815,43.51,76042.07,0.0,0.16736,0.0001,14.19888]
[1776755982821,43.51,76042.07,0.0,0.16736,0.0001,14.19888]
[1776755982916,43.51,76042.39,0.0,0.16739,0.0001,14.20063]
[1776755983103,43.51,76042.39,0.0,0.16739,0.0001,14.20063]
[1776755983276,43.51,76042.39,0.0,0.16739,0.0001,14.20063]
[1776755983283,43.51,76042.39,0.0,0.16739,0.0001,14.20063]
[1776755983500,43.51,76042.43,0.0,0.16739,0.0001,14.20081]
[1776755984493,43.51,76042.43,0.0,0.16739,0.0001,14.20081]
[1776755984569,43.51,76042.43,0.0,0.16739,0.0001,14.20081]
[1776755984904,43.51,76042.43,0.0,0.16739,0.0001,14.20077]
[1776755985297,43.51,76042.43,0.0,0.16739,0.0001,14.20077]
[1776755985446,43.51,76042.43,0.0,0.16739,0.0001,14.20077]
[1776755985509,43.51,76042.43,0.0,0.16739,0.0001,14.20073]
[1776755991421,43.51,76042.24,0.0,0.16736,0.0001,14.19939]
[1776755996456,43.51,76040.09,0.0,0.16714,0.0001,14.18687]
[1776755999480,43.51,76049.62,0.0,0.16811,0.0001,14.2417]
[1776756004513,43.51,76053.85,0.0,0.16855,0.0001,14.26609]
[1776756005481,43.51,76053.85,0.0,0.16855,0.0001,14.26609]
[1776756005599,43.51,76053.85,0.0,0.16855,0.0001,14.26609]
[1776756005968,43.51,76068.11,0.0,0.17001,0.0001,14.34808]
[1776756007108,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007410,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007483,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007517,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007565,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007605,43.51,76072.62,0.0,0.17047,0.0001,14.37405]
[1776756007665,43.51,76074.84,0.0,0.1707,0.0001,14.38686]
[1776756009152,43.51,76074.84,0.0,0.1707,0.0001,14.38692]
[1776756009895,43.51,76077.26,0.0,0.17095,0.0001,14.40085]
[1776756011353,43.51,76077.26,0.0,0.17096,0.0001,14.40089]
[1776756011371,43.51,76077.26,0.0,0.17096,0.0001,14.40089]
[1776756011572,43.51,76081.72,0.0,0.17141,0.0001,14.42649]
[1776756013145,43.51,76083.08,0.0,0.17156,0.0001,14.4343]
[1776756013218,43.51,76083.08,0.0,0.17156,0.0001,14.4343]
[1776756013709,43.51,76084.74,0.0,0.17173,0.0001,14.44383]
[1776756014957,43.51,76084.74,0.0,0.17173,0.0001,14.44383]
[1776756014962,43.51,76084.74,0.0,0.17173,0.0001,14.44383]
[1776756015013,43.51,76084.74,0.0,0.17173,0.0001,14.44382]
[1776756015599,43.51,76086.72,0.0,0.17193,0.0001,14.45516]
[1776756017860,43.51,76090.74,0.0,0.17235,0.0001,14.47817]
[1776756017893,43.51,76090.74,0.0,0.17235,0.0001,14.47817]
[1776756017962,43.51,76093.93,0.0,0.17268,0.0001,14.49656]
[1776756018559,43.51,76093.93,0.0,0.17268,0.0001,14.49656]
[1776756018620,43.51,76093.93,0.0,0.17268,0.0001,14.49656]
[1776756018648,43.51,76094.16,0.0,0.1727,0.0001,14.49795]
[1776756023781,43.51,76098.61,0.0,0.17317,0.0001,14.52372]
[1776756029697,43.51,76098.63,0.0,0.17318,0.0001,14.52428]
[1776756034733,43.52,76095.17,0.0,0.17278,0.0001,14.49988]
[1776756036300,43.51,76094.39,0.0,0.17269,0.0001,14.4949]
[1776756036413,43.51,76094.39,0.0,0.17269,0.0001,14.4949]
[1776756036746,43.51,76092.04,0.0,0.17244,0.0001,14.48113]
[1776756037757,43.51,76081.72,0.0,0.17138,0.0001,14.4224]
[1776756038314,43.51,76081.72,0.0,0.17138,0.0001,14.4224]
[1776756038761,43.52,76077.14,0.0,0.17093,0.0001,14.39692]
[1776756043830,43.52,76072.36,0.0,0.17048,0.0001,14.37197]
[1776756048912,43.53,76076.25,0.0,0.17091,0.0001,14.39565]
[1776756053991,43.53,76074.7,0.0,0.17076,0.0001,14.38728]
[1776756059919,43.53,76074.68,0.0,0.17077,0.0001,14.38775]
[1776756064943,43.53,76074.69,0.0,0.17078,0.0001,14.38833]
[1776756070989,43.54,76074.89,0.0,0.17081,0.0001,14.39008]
[1776756073140,43.54,76075.39,0.0,0.17086,0.0001,14.39316]
[1776756073178,43.54,76075.39,0.0,0.17086,0.0001,14.39316]
[1776756073232,43.54,76075.39,0.0,0.17086,0.0001,14.39316]
[1776756073240,43.54,76075.39,0.0,0.17086,0.0001,14.39316]
[1776756074007,43.54,76078.51,0.0,0.17119,0.0001,14.41114]
[1776756076804,43.54,76084.86,0.0,0.17185,0.0001,14.44779]
[1776756077028,43.54,76086.26,0.0,0.17199,0.0001,14.45598]
[1776756078378,43.54,76088.09,0.0,0.17219,0.0001,14.46663]
[1776756078719,43.54,76088.09,0.0,0.17219,0.0001,14.46663]
[1776756080060,43.54,76092.64,0.0,0.17266,0.0001,14.49285]
[1776756080062,43.54,76101.49,0.0,0.17358,0.0001,14.54367]
[1776756082041,43.54,76101.49,0.0,0.17358,0.0001,14.54374]
[1776756082064,43.54,76099.1,0.0,0.17333,0.0001,14.53011]
[1776756085734,43.54,76097.54,0.0,0.17317,0.0001,14.52132]
[1776756085810,43.54,76096.9,0.0,0.17311,0.0001,14.51783]
[1776756089893,43.54,76092.51,0.0,0.17266,0.0001,14.49274]
[1776756089936,43.54,76092.51,0.0,0.17266,0.0001,14.49274]
[1776756090036,43.54,76092.3,0.0,0.17264,0.0001,14.49153]
[1776756092072,43.54,76083.84,0.0,0.17172,0.0001,14.43828]
[1776756092156,43.54,76083.84,0.0,0.17172,0.0001,14.43828]
[1776756092176,43.54,76080.71,0.0,0.1714,0.0001,14.42034]
[1776756094192,43.54,76080.71,0.0,0.1714,0.0001,14.4204]
[1776756094235,43.54,76077.16,0.0,0.17103,0.0001,14.4]
[1776756101199,43.54,76075.3,0.0,0.17084,0.0001,14.38928]
[1776756106029,43.54,76069.43,0.0,0.17024,0.0001,14.35565]
[1776756106080,43.54,76068.14,0.0,0.1701,0.0001,14.34829]
[1776756111269,43.54,76061.4,0.0,0.16942,0.0001,14.30976]
[1776756116304,43.54,76059.84,0.0,0.16926,0.0001,14.30098]
[1776756121339,43.54,76059.73,0.0,0.16925,0.0001,14.3005]
[1776756126374,43.54,76055.88,0.0,0.16886,0.0001,14.27857]
[1776756131409,43.54,76055.01,0.0,0.16878,0.0001,14.27382]
[1776756136975,43.55,76051.94,0.0,0.16847,0.0001,14.25653]
[1776756142486,43.55,76057.5,0.0,0.16905,0.0001,14.28894]
[1776756147521,43.55,76054.28,0.0,0.16872,0.0001,14.27076]
[1776756151541,43.55,76055.44,0.0,0.16884,0.0001,14.27762]
[1776756151945,43.55,76055.44,0.0,0.16884,0.0001,14.27762]
[1776756151956,43.55,76055.44,0.0,0.16884,0.0001,14.27762]
[1776756151982,43.55,76055.44,0.0,0.16884,0.0001,14.27762]
[1776756152015,43.55,76066.58,0.0,0.16994,0.0001,14.33684]
[1776756152203,43.55,76066.58,0.0,0.16994,0.0001,14.33684]
[1776756152693,43.55,76077.0,0.0,0.17101,0.0001,14.39655]
[1776756154629,43.55,76077.0,0.0,0.17101,0.0001,14.39655]
[1776756154771,43.55,76077.0,0.0,0.17101,0.0001,14.39655]
[1776756155104,43.55,76077.0,0.0,0.17101,0.0001,14.39655]
[1776756155165,43.55,76084.78,0.0,0.17182,0.0001,14.44136]
[1776756155478,43.55,76084.78,0.0,0.17182,0.0001,14.44136]
[1776756155525,43.55,76084.78,0.0,0.17182,0.0001,14.44136]
[1776756156177,43.55,76085.16,0.0,0.17186,0.0001,14.44354]
[1776756156234,43.55,76085.16,0.0,0.17186,0.0001,14.44354]
[1776756157016,43.55,76085.16,0.0,0.17186,0.0001,14.44354]
[1776756157064,43.55,76085.16,0.0,0.17186,0.0001,14.44354]
[1776756159097,43.55,76087.83,0.0,0.17214,0.0001,14.45933]
[1776756162931,43.55,76092.88,0.0,0.17268,0.0001,14.48881]
[1776756162935,43.55,76094.55,0.0,0.17285,0.0001,14.4985]
[1776756168581,43.56,76095.98,0.0,0.17301,0.0001,14.50721]
[1776756171263,43.56,76104.49,0.0,0.1739,0.0001,14.55611]
[1776756171277,43.56,76104.49,0.0,0.1739,0.0001,14.55611]
[1776756172891,43.56,76104.32,0.0,0.17388,0.0001,14.55513]
[1776756173035,43.56,76104.32,0.0,0.17388,0.0001,14.55513]
[1776756173132,43.56,76110.49,0.0,0.17452,0.0001,14.5905]
[1776756173912,43.56,76110.49,0.0,0.17452,0.0001,14.5905]
[1776756173943,43.56,76110.49,0.0,0.17452,0.0001,14.5905]
[1776756175157,43.56,76110.95,0.0,0.17457,0.0001,14.5932]
[1776756175192,43.56,76112.78,0.0,0.17476,0.0001,14.60372]
[1776756176822,43.56,76112.78,0.0,0.17476,0.0001,14.60376]
[1776756176849,43.56,76112.78,0.0,0.17476,0.0001,14.60376]
[1776756177411,43.56,76111.81,0.0,0.17466,0.0001,14.59824]
[1776756177465,43.56,76111.81,0.0,0.17466,0.0001,14.59824]
[1776756183155,43.56,76105.59,0.0,0.17402,0.0001,14.56294]
[1776756183776,43.56,76105.45,0.0,0.17401,0.0001,14.56229]
[1776756185971,43.56,76105.43,0.0,0.17401,0.0001,14.56225]
[1776756186015,43.56,76105.43,0.0,0.17401,0.0001,14.56225]
[1776756189756,43.56,76105.7,0.0,0.17404,0.0001,14.56408]
[1776756191254,43.56,76108.13,0.0,0.1743,0.0001,14.5781]
[1776756192045,43.56,76109.33,0.0,0.17442,0.0001,14.58501]
[1776756198881,43.56,76111.8,0.0,0.17468,0.0001,14.5992]
[1776756203918,43.56,76109.85,0.0,0.17448,0.0001,14.58808]
[1776756208951,43.56,76115.1,0.0,0.17502,0.0001,14.61795]
[1776756213986,43.56,76110.36,0.0,0.17448,0.0001,14.58597]
[1776756217552,43.56,76108.14,0.0,0.17426,0.0001,14.57349]
[1776756218111,43.56,76107.23,0.0,0.17416,0.0001,14.56837]
[1776756219442,43.56,76101.63,0.0,0.17358,0.0001,14.53632]
[1776756220032,43.56,76101.63,0.0,0.17358,0.0001,14.53638]
[1776756223051,43.56,76092.07,0.0,0.17259,0.0001,14.48183]
[1776756223803,43.56,76092.07,0.0,0.17259,0.0001,14.48183]
[1776756223891,43.56,76092.07,0.0,0.17259,0.0001,14.48183]
[1776756224512,43.56,76091.28,0.0,0.17251,0.0001,14.47737]
[1776756225659,43.56,76090.76,0.0,0.17246,0.0001,14.47447]
[1776756226073,43.56,76090.76,0.0,0.17246,0.0001,14.47454]
[1776756231235,43.56,76091.67,0.0,0.17256,0.0001,14.48005]
[1776756236476,43.56,76097.11,0.0,0.17313,0.0001,14.51151]
[1776756242645,43.56,76098.79,0.0,0.17331,0.0001,14.52134]
[1776756246873,43.56,76099.29,0.0,0.17336,0.0001,14.52428]
[1776756250104,43.57,76102.55,0.0,0.1737,0.0001,14.54298]
[1776756250164,43.57,76102.55,0.0,0.1737,0.0001,14.54298]
[1776756250849,43.57,76107.79,0.0,0.17425,0.0001,14.57307]
[1776756250924,43.57,76107.79,0.0,0.17425,0.0001,14.57307]
[1776756251091,43.57,76107.79,0.0,0.17425,0.0001,14.57307]
[1776756251151,43.57,76107.59,0.0,0.17423,0.0001,14.57197]
[1776756253117,43.57,76108.96,0.0,0.17437,0.0001,14.57985]
[1776756253176,43.57,76108.96,0.0,0.17437,0.0001,14.57985]
[1776756258581,43.57,76109.88,0.0,0.17447,0.0001,14.58518]
[1776756264378,43.57,76110.09,0.0,0.17449,0.0001,14.58645]
[1776756269409,43.57,76113.2,0.0,0.17482,0.0001,14.6043]
[1776756274444,43.57,76121.09,0.0,0.1756,0.0001,14.64472]
[1776756279479,43.57,76115.12,0.0,0.17497,0.0001,14.61032]
[1776756284513,43.57,76113.62,0.0,0.17481,0.0001,14.60157]
[1776756289633,43.56,76117.91,0.0,0.17526,0.0001,14.62594]
[1776756295699,43.56,76127.5,0.0,0.17626,0.0001,14.68072]
[1776756297336,43.56,76127.5,0.0,0.17626,0.0001,14.68068]
[1776756298505,43.56,76127.73,0.0,0.17628,0.0001,14.68196]
[1776756298702,43.56,76128.37,0.0,0.17635,0.0001,14.68558]
[1776756300891,43.56,76128.37,0.0,0.17635,0.0001,14.68554]
[1776756301160,43.56,76130.09,0.0,0.17653,0.0001,14.6953]
[1776756301774,43.56,76130.09,0.0,0.17653,0.0001,14.6953]
[1776756301888,43.56,76130.09,0.0,0.17653,0.0001,14.6953]
[1776756302272,43.56,76130.09,0.0,0.17653,0.0001,14.6953]
[1776756302258,43.56,76144.36,0.0,0.17803,0.00011,14.77698]
[1776756302955,43.56,76144.36,0.0,0.17803,0.00011,14.77698]
[1776756303382,43.56,76150.82,0.0,0.17871,0.00011,14.81391]
[1776756303416,43.56,76150.82,0.0,0.17871,0.00011,14.81391]
[1776756306409,43.56,76155.94,0.0,0.17925,0.00011,14.84306]
[1776756308733,43.56,76162.78,0.0,0.17998,0.00011,14.88207]
[1776756308788,43.56,76162.78,0.0,0.17998,0.00011,14.88207]
[1776756308907,43.56,76162.78,0.0,0.17998,0.00011,14.88207]
[1776756308966,43.56,76162.78,0.0,0.17998,0.00011,14.88207]
[1776756309140,43.56,76169.3,0.0,0.18067,0.00011,14.91944]
[1776756310579,43.56,76169.3,0.0,0.18067,0.00011,14.91944]
[1776756310596,43.56,76169.3,0.0,0.18067,0.00011,14.91944]
[1776756311140,43.56,76169.3,0.0,0.18067,0.00011,14.91944]
[1776756311220,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756311533,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756311578,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756311676,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756311987,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756312131,43.56,76182.2,0.0,0.18205,0.00011,14.99324]
[1776756312213,43.56,76197.48,0.0,0.18369,0.00011,15.08035]
[1776756313290,43.56,76205.85,0.0,0.18459,0.00011,15.12798]
[1776756313569,43.56,76205.85,0.0,0.18459,0.00011,15.12798]
[1776756313707,43.56,76205.85,0.0,0.18459,0.00011,15.12798]
[1776756314061,43.56,76205.85,0.0,0.18459,0.00011,15.12798]
[1776756314161,43.56,76205.85,0.0,0.18459,0.00011,15.12798]
[1776756314291,43.56,76229.92,0.0,0.1872,0.00011,15.2649]
[1776756314440,43.56,76229.92,0.0,0.1872,0.00011,15.2649]
[1776756314697,43.56,76229.92,0.0,0.1872,0.00011,15.2649]
[1776756314734,43.56,76229.92,0.0,0.1872,0.00011,15.2649]
[1776756315311,43.56,76229.92,0.0,0.1872,0.00011,15.2649]
[1776756315335,43.57,76274.05,0.0,0.19204,0.00011,15.5154]
[1776756315517,43.57,76274.05,0.0,0.19204,0.00011,15.5154]
[1776756316082,43.57,76274.05,0.0,0.19204,0.00011,15.5154]
[1776756316299,43.57,76274.05,0.0,0.19204,0.00011,15.5154]
[1776756316143,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756316385,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756316513,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756316653,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756317070,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756317344,43.56,76280.33,0.0,0.19273,0.00011,15.5508]
[1776756317172,43.56,76256.4,0.0,0.19009,0.00011,15.41494]
[1776756318357,43.56,76244.49,0.0,0.18877,0.00011,15.34704]
[1776756319795,43.56,76244.49,0.0,0.18877,0.00011,15.34683]
[1776756319892,43.56,76244.49,0.0,0.18877,0.00011,15.34683]
[1776756320251,43.56,76244.49,0.0,0.18877,0.00011,15.34683]
[1776756320351,43.56,76241.97,0.0,0.18849,0.00011,15.33244]
[1776756320848,43.56,76241.97,0.0,0.18849,0.00011,15.33244]
[1776756320930,43.56,76241.97,0.0,0.18849,0.00011,15.33244]
[1776756320943,43.56,76228.19,0.0,0.18699,0.00011,15.2541]
[1776756321906,43.55,76212.2,0.0,0.18521,0.00011,15.16069]
[1776756322704,43.55,76212.2,0.0,0.18521,0.00011,15.16069]
[1776756325528,43.55,76206.0,0.0,0.18453,0.00011,15.12485]
[1776756325822,43.55,76205.92,0.0,0.18452,0.00011,15.12436]
[1776756329830,43.55,76200.52,0.0,0.18394,0.00011,15.09354]
[1776756329912,43.55,76198.44,0.0,0.18371,0.00011,15.08169]
[1776756330938,43.55,76198.44,0.0,0.18371,0.00011,15.08169]
[1776756331244,43.55,76197.78,0.0,0.1836,0.00011,15.07313]
[1776756335895,43.55,76185.94,0.0,0.18233,0.00011,15.00581]
[1776756340924,43.55,76181.77,0.0,0.18189,0.00011,14.98243]
[1776756345123,43.55,76181.24,0.0,0.18184,0.00011,14.97966]
[1776756345167,43.55,76192.89,0.0,0.18309,0.00011,15.04614]
[1776756345911,43.55,76192.89,0.0,0.18309,0.00011,15.04614]
[1776756346014,43.55,76192.89,0.0,0.18309,0.00011,15.04614]
[1776756346059,43.55,76192.89,0.0,0.18309,0.00011,15.04614]
[1776756346110,43.55,76197.53,0.0,0.18359,0.00011,15.07264]
[1776756348810,43.55,76198.36,0.0,0.18368,0.00011,15.07758]
[1776756349114,43.55,76198.36,0.0,0.18368,0.00011,15.07758]
[1776756349214,43.55,76216.28,0.0,0.18562,0.00011,15.1798]
[1776756351030,43.56,76216.28,0.0,0.18562,0.00011,15.1799]
[1776756351102,43.56,76216.28,0.0,0.18562,0.00011,15.1799]
[1776756351284,43.56,76216.28,0.0,0.18562,0.00011,15.1799]
[1776756351384,43.56,76221.94,0.0,0.18624,0.00011,15.21218]
[1776756351778,43.56,76221.94,0.0,0.18624,0.00011,15.21218]
[1776756351856,43.56,76221.94,0.0,0.18624,0.00011,15.21218]
[1776756352987,43.56,76220.84,0.0,0.18612,0.00011,15.20599]
[1776756353052,43.56,76220.84,0.0,0.18612,0.00011,15.20599]
[1776756354522,43.56,76223.59,0.0,0.18642,0.00011,15.22177]
[1776756354528,43.56,76223.59,0.0,0.18642,0.00011,15.22177]
[1776756354581,43.56,76223.59,0.0,0.18642,0.00011,15.22177]
[1776756355225,43.56,76223.59,0.0,0.18642,0.00011,15.22177]
[1776756355347,43.56,76223.59,0.0,0.18642,0.00011,15.22177]
[1776756355394,43.56,76224.77,0.0,0.18655,0.00011,15.22852]
[1776756355867,43.56,76224.77,0.0,0.18655,0.00011,15.22852]
[1776756356275,43.56,76224.77,0.0,0.18655,0.00011,15.22852]
[1776756356320,43.56,76224.77,0.0,0.18655,0.00011,15.22852]
[1776756357041,43.56,76222.65,0.0,0.18632,0.00011,15.21662]
[1776756359259,43.56,76221.07,0.0,0.18615,0.00011,15.20772]
[1776756359276,43.56,76221.74,0.0,0.18623,0.00011,15.21162]
[1776756361063,43.56,76221.74,0.0,0.18623,0.00011,15.2117]
[1776756361079,43.56,76221.74,0.0,0.18623,0.00011,15.2117]
[1776756361284,43.56,76221.74,0.0,0.18623,0.00011,15.2117]
[1776756361331,43.56,76222.12,0.0,0.18627,0.00011,15.21397]
[1776756362335,43.56,76235.26,0.0,0.1877,0.00011,15.28876]
[1776756362509,43.56,76235.26,0.0,0.1877,0.00011,15.28876]
[1776756362573,43.56,76235.26,0.0,0.1877,0.00011,15.28876]
[1776756362639,43.56,76235.26,0.0,0.1877,0.00011,15.28876]
[1776756362661,43.56,76235.26,0.0,0.1877,0.00011,15.28876]
[1776756363091,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756363471,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756363526,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756363575,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756363826,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756363965,43.56,76235.26,0.0,0.18771,0.00011,15.28886]
[1776756364118,43.56,76213.39,0.0,0.18534,0.00011,15.16488]
[1776756365158,43.56,76213.39,0.0,0.18534,0.00011,15.16488]
[1776756365166,43.56,76213.39,0.0,0.18534,0.00011,15.16488]
[1776756365232,43.56,76213.39,0.0,0.18534,0.00011,15.16488]
[1776756365336,43.56,76202.37,0.0,0.18415,0.00011,15.1022]
[1776756365715,43.56,76202.37,0.0,0.18415,0.00011,15.1022]
[1776756365783,43.56,76202.37,0.0,0.18415,0.00011,15.1022]
[1776756366104,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756366644,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756366757,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756366905,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756367156,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756367253,43.56,76202.37,0.0,0.18415,0.00011,15.10233]
[1776756367413,43.56,76221.61,0.0,0.18624,0.00011,15.21197]
[1776756368343,43.56,76239.58,0.0,0.18819,0.00011,15.31421]
[1776756369091,43.56,76239.58,0.0,0.18819,0.00011,15.31421]
[1776756369168,43.56,76239.58,0.0,0.18819,0.00011,15.31421]
[1776756369288,43.56,76246.02,0.0,0.1889,0.00011,15.35076]
[1776756369520,43.56,76246.02,0.0,0.1889,0.00011,15.35076]
[1776756369968,43.56,76246.02,0.0,0.1889,0.00011,15.35076]
[1776756370188,43.56,76246.02,0.0,0.1889,0.00011,15.35076]
[1776756370336,43.56,76270.63,0.0,0.1916,0.00011,15.49031]
[1776756371951,43.56,76270.63,0.0,0.1916,0.00011,15.49031]
[1776756372277,43.56,76278.62,0.0,0.19248,0.00011,15.53563]
[1776756373065,43.56,76278.62,0.0,0.19248,0.00011,15.53563]
[1776756376321,43.56,76281.81,0.0,0.19283,0.00011,15.55357]
[1776756376323,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756376894,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756376900,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756377014,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756377050,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756377093,43.56,76272.56,0.0,0.19181,0.00011,15.50118]
[1776756377189,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756377875,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756377917,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756378051,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756378095,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756378214,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756378217,43.56,76264.56,0.0,0.19093,0.00011,15.4559]
[1776756378315,43.56,76261.27,0.0,0.19057,0.00011,15.43734]
[1776756379330,43.56,76261.27,0.0,0.19057,0.00011,15.43734]
[1776756379886,43.57,76261.27,0.0,0.19059,0.00011,15.43838]
[1776756382320,43.57,76246.25,0.0,0.18894,0.00011,15.35316]
[1776756387622,43.57,76241.17,0.0,0.18839,0.00011,15.32453]
[1776756388258,43.57,76241.33,0.0,0.18841,0.00011,15.3255]
[1776756388795,43.57,76241.33,0.0,0.18841,0.00011,15.3255]
[1776756388847,43.57,76241.33,0.0,0.18841,0.00011,15.3255]
[1776756389321,43.57,76241.33,0.0,0.18841,0.00011,15.3255]
[1776756389362,43.57,76241.33,0.0,0.18841,0.00011,15.3255]
[1776756389520,43.57,76241.83,0.0,0.18847,0.00011,15.3284]
[1776756389840,43.57,76241.83,0.0,0.18847,0.00011,15.3284]
[1776756390279,43.57,76241.83,0.0,0.18847,0.00011,15.32843]
[1776756391382,43.57,76241.83,0.0,0.18847,0.00011,15.32843]
[1776756391469,43.57,76236.75,0.0,0.18787,0.00011,15.29485]
[1776756391550,43.57,76236.75,0.0,0.18787,0.00011,15.29485]
[1776756391615,43.57,76236.75,0.0,0.18787,0.00011,15.29485]
[1776756392423,43.57,76235.76,0.0,0.18776,0.00011,15.28926]
[1776756392444,43.57,76235.76,0.0,0.18776,0.00011,15.28926]
[1776756393301,43.57,76235.76,0.0,0.18776,0.00011,15.28931]
[1776756394308,43.57,76227.24,0.0,0.18684,0.00011,15.24101]
[1776756395737,43.57,76224.97,0.0,0.1866,0.00011,15.22825]
[1776756396322,43.57,76224.97,0.0,0.1866,0.00011,15.22838]
[1776756401356,43.57,76225.58,0.0,0.18668,0.00011,15.23254]
[1776756404432,43.57,76226.01,0.0,0.18673,0.00011,15.23526]
[1776756405083,43.57,76226.01,0.0,0.18673,0.00011,15.23526]
[1776756405131,43.57,76226.01,0.0,0.18673,0.00011,15.23526]
[1776756405827,43.57,76226.21,0.0,0.18676,0.00011,15.23668]
[1776756406390,43.57,76226.21,0.0,0.18676,0.00011,15.23682]
[1776756411425,43.58,76229.78,0.0,0.18716,0.00011,15.25775]
[1776756411731,43.58,76229.78,0.0,0.18716,0.00011,15.25775]
[1776756411918,43.58,76229.78,0.0,0.18716,0.00011,15.25775]
[1776756411991,43.58,76229.78,0.0,0.18716,0.00011,15.25775]
[1776756412435,43.58,76228.43,0.0,0.18702,0.00011,15.2502]
[1776756417467,43.58,76221.26,0.0,0.18624,0.00011,15.2097]
[1776756420175,43.58,76221.18,0.0,0.18624,0.00011,15.20932]
[1776756425523,43.58,76216.42,0.0,0.18573,0.00011,15.18252]
[1776756427132,43.58,76216.42,0.0,0.18573,0.00011,15.18252]
[1776756427211,43.58,76216.42,0.0,0.18573,0.00011,15.18252]
[1776756427328,43.58,76209.61,0.0,0.18499,0.00011,15.14376]
[1776756428337,43.58,76199.92,0.0,0.18394,0.00011,15.08858]
[1776756430459,43.58,76199.92,0.0,0.18394,0.00011,15.08858]
[1776756430643,43.58,76200.95,0.0,0.18406,0.00011,15.09452]
[1776756430798,43.58,76200.95,0.0,0.18406,0.00011,15.09452]
[1776756430801,43.58,76204.76,0.0,0.18447,0.00011,15.1162]
[1776756434667,43.58,76206.97,0.0,0.18471,0.00011,15.12877]
[1776756434744,43.58,76206.97,0.0,0.18471,0.00011,15.12877]
[1776756434927,43.58,76204.88,0.0,0.18448,0.00011,15.1168]
[1776756436210,43.58,76204.88,0.0,0.18448,0.00011,15.1168]
[1776756436277,43.58,76204.88,0.0,0.18448,0.00011,15.1168]
[1776756436421,43.58,76204.88,0.0,0.18448,0.00011,15.1168]
[1776756436311,43.58,76202.17,0.0,0.18419,0.00011,15.10134]
[1776756438932,43.58,76200.23,0.0,0.18398,0.00011,15.09025]
[1776756439132,43.58,76200.23,0.0,0.18398,0.00011,15.09025]
[1776756439178,43.58,76200.23,0.0,0.18398,0.00011,15.09025]
[1776756439234,43.58,76197.29,0.0,0.18366,0.00011,15.07349]
[1776756440252,43.58,76197.29,0.0,0.18366,0.00011,15.07349]
[1776756440354,43.58,76192.01,0.0,0.18309,0.00011,15.04341]
[1776756446242,43.58,76186.07,0.0,0.18246,0.00011,15.00978]
[1776756447137,43.58,76180.41,0.0,0.18186,0.00011,14.97764]
[1776756447194,43.58,76180.41,0.0,0.18186,0.00011,14.97764]
[1776756447366,43.58,76175.41,0.0,0.18132,0.00011,14.94908]
[1776756450234,43.58,76171.23,0.0,0.18088,0.00011,14.92522]
[1776756450279,43.58,76171.23,0.0,0.18088,0.00011,14.92522]
[1776756450333,43.58,76171.23,0.0,0.18088,0.00011,14.92522]
[1776756450432,43.58,76173.41,0.0,0.18111,0.00011,14.9377]
[1776756456212,43.58,76176.24,0.0,0.18137,0.00011,14.94901]
[1776756461785,43.58,76174.12,0.0,0.18114,0.00011,14.93692]
[1776756467159,43.58,76174.87,0.0,0.18122,0.00011,14.94116]
[1776756472991,43.58,76173.0,0.0,0.18102,0.00011,14.93046]
[1776756475635,43.58,76172.21,0.0,0.18094,0.00011,14.92597]
[1776756480918,43.58,76171.09,0.0,0.18081,0.00011,14.91909]
[1776756484333,43.58,76174.25,0.0,0.18114,0.00011,14.9367]
[1776756484434,43.57,76175.78,0.0,0.1813,0.00011,14.94528]
[1776756488980,43.57,76184.01,0.0,0.18217,0.00011,14.99198]
[1776756494009,43.57,76182.24,0.0,0.18198,0.00011,14.98155]
[1776756499045,43.57,76179.25,0.0,0.18165,0.00011,14.96426]
[1776756504082,43.57,76186.56,0.0,0.18242,0.00011,15.00545]
[1776756509115,43.57,76183.17,0.0,0.18205,0.00011,14.98565]
[1776756513279,43.57,76173.33,0.0,0.18095,0.00011,14.92445]
[1776756519185,43.57,76176.72,0.0,0.18131,0.00011,14.94353]
[1776756522413,43.57,76162.88,0.0,0.17983,0.00011,14.86445]
[1776756523677,43.57,76160.48,0.0,0.17958,0.00011,14.85066]
[1776756523710,43.57,76160.48,0.0,0.17958,0.00011,14.85066]
[1776756524383,43.57,76160.48,0.0,0.17958,0.00011,14.85066]
[1776756524456,43.57,76157.45,0.0,0.17925,0.00011,14.83328]
[1776756524799,43.57,76157.45,0.0,0.17925,0.00011,14.83328]
[1776756524803,43.57,76157.45,0.0,0.17925,0.00011,14.83328]
[1776756525662,43.57,76157.45,0.0,0.17925,0.00011,14.83323]
[1776756525888,43.57,76157.45,0.0,0.17925,0.00011,14.83323]
[1776756526163,43.57,76157.45,0.0,0.17925,0.00011,14.83323]
[1776756526245,43.57,76157.45,0.0,0.17925,0.00011,14.83323]
[1776756526385,43.57,76157.45,0.0,0.17925,0.00011,14.83323]
[1776756526486,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756526915,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756526932,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756526966,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756527408,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756527498,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756527526,43.57,76161.88,0.0,0.17972,0.00011,14.85851]
[1776756527587,43.57,76168.85,0.0,0.18047,0.00011,14.89834]
[1776756529037,43.57,76167.11,0.0,0.18028,0.00011,14.88836]
[1776756529071,43.57,76167.11,0.0,0.18028,0.00011,14.88836]
[1776756529154,43.57,76167.11,0.0,0.18028,0.00011,14.88836]
[1776756529254,43.57,76167.11,0.0,0.18028,0.00011,14.88833]
[1776756531347,43.57,76166.93,0.0,0.18026,0.00011,14.88727]
[1776756531404,43.57,76166.93,0.0,0.18026,0.00011,14.88727]
[1776756533996,43.56,76166.98,0.0,0.18026,0.00011,14.8874]
[1776756534114,43.56,76166.98,0.0,0.18026,0.00011,14.8874]
[1776756539531,43.56,76165.9,0.0,0.18014,0.00011,14.8808]
[1776756541514,43.56,76166.02,0.0,0.18015,0.00011,14.88129]
[1776756541540,43.56,76165.67,0.0,0.18011,0.00011,14.8792]
[1776756546894,43.56,76165.84,0.0,0.18012,0.00011,14.87969]
[1776756547570,43.56,76165.84,0.0,0.18012,0.00011,14.87969]
[1776756548388,43.56,76166.63,0.0,0.1802,0.00011,14.88402]
[1776756553559,43.56,76166.83,0.0,0.18021,0.00011,14.88474]
[1776756555074,43.56,76166.83,0.0,0.18021,0.00011,14.88466]
[1776756555160,43.56,76166.83,0.0,0.18021,0.00011,14.88466]
[1776756555191,43.56,76166.83,0.0,0.18021,0.00011,14.88466]
[1776756555276,43.56,76166.83,0.0,0.18021,0.00011,14.88466]
[1776756557451,43.56,76180.3,0.0,0.18164,0.00011,14.96137]
[1776756562487,43.56,76181.06,0.0,0.18172,0.00011,14.96548]
[1776756568531,43.56,76179.45,0.0,0.18156,0.00011,14.95684]
[1776756571654,43.56,76177.75,0.0,0.18134,0.00011,14.94267]
[1776756571820,43.56,76177.75,0.0,0.18134,0.00011,14.94267]
[1776756572559,43.56,76176.81,0.0,0.18124,0.00011,14.93741]
[1776756574542,43.56,76174.47,0.0,0.18099,0.00011,14.92405]
[1776756574580,43.56,76174.47,0.0,0.18099,0.00011,14.92405]
[1776756574613,43.56,76174.47,0.0,0.18099,0.00011,14.92405]
[1776756574649,43.56,76172.18,0.0,0.18075,0.00011,14.91099]
[1776756575103,43.56,76172.18,0.0,0.18075,0.00011,14.91099]
[1776756575183,43.56,76172.18,0.0,0.18075,0.00011,14.91099]
[1776756575580,43.56,76172.18,0.0,0.18075,0.00011,14.911]
[1776756575874,43.56,76172.18,0.0,0.18075,0.00011,14.911]
[1776756576103,43.56,76172.18,0.0,0.18075,0.00011,14.911]
[1776756576647,43.56,76172.18,0.0,0.18075,0.00011,14.911]
[1776756576590,43.56,76171.27,0.0,0.18065,0.00011,14.90583]
[1776756576735,43.56,76171.27,0.0,0.18065,0.00011,14.90583]
[1776756577945,43.56,76168.69,0.0,0.18038,0.00011,14.89114]
[1776756578601,43.56,76178.98,0.0,0.18147,0.00011,14.9499]
[1776756584665,43.56,76183.37,0.0,0.18194,0.00011,14.97461]
[1776756589679,43.56,76182.58,0.0,0.18185,0.00011,14.96978]
[1776756594713,43.56,76178.49,0.0,0.1814,0.00011,14.94619]
[1776756600629,43.56,76181.51,0.0,0.18172,0.00011,14.96325]
[1776756600934,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601000,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601134,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601288,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601303,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601544,43.56,76181.26,0.0,0.1817,0.00011,14.96176]
[1776756601594,43.56,76194.62,0.0,0.18313,0.00011,15.03795]
[1776756602450,43.56,76204.63,0.0,0.18421,0.00011,15.09512]
[1776756604712,43.56,76212.4,0.0,0.18505,0.00011,15.13943]
[1776756606362,43.56,76214.18,0.0,0.18524,0.00011,15.14959]
[1776756606606,43.56,76214.53,0.0,0.18528,0.00011,15.15159]
[1776756606749,43.56,76214.53,0.0,0.18528,0.00011,15.15159]
[1776756607278,43.56,76214.53,0.0,0.18528,0.00011,15.15159]
[1776756607363,43.56,76214.53,0.0,0.18528,0.00011,15.15159]
[1776756608812,43.56,76228.73,0.0,0.18682,0.00011,15.23249]
[1776756610395,43.56,76228.73,0.0,0.18682,0.00011,15.23249]
[1776756610462,43.56,76233.27,0.0,0.18732,0.00011,15.25838]
[1776756614755,43.56,76233.81,0.0,0.18738,0.00011,15.26155]
[1776756614833,43.56,76233.81,0.0,0.18738,0.00011,15.26155]
[1776756616353,43.56,76231.65,0.0,0.18714,0.00011,15.24931]
[1776756616358,43.56,76216.52,0.0,0.1855,0.00011,15.16318]
[1776756620489,43.56,76219.75,0.0,0.18585,0.00011,15.1816]
[1776756622454,43.56,76226.9,0.0,0.18663,0.00011,15.22237]
[1776756622537,43.56,76224.03,0.0,0.18632,0.00011,15.20619]
[1776756624439,43.56,76220.04,0.0,0.18589,0.00011,15.18349]
[1776756624648,43.56,76220.04,0.0,0.18589,0.00011,15.18349]
[1776756624650,43.56,76222.87,0.0,0.18619,0.00011,15.19961]
[1776756625184,43.56,76222.87,0.0,0.18619,0.00011,15.19961]
[1776756625928,43.56,76221.12,0.0,0.186,0.00011,15.18965]
[1776756631976,43.56,76217.1,0.0,0.18553,0.00011,15.1622]
[1776756637436,43.56,76213.33,0.0,0.18513,0.00011,15.14122]
[1776756639568,43.56,76209.14,0.0,0.18468,0.00011,15.11756]
[1776756639731,43.56,76209.14,0.0,0.18468,0.00011,15.11756]
[1776756639694,43.56,76203.53,0.0,0.18408,0.00011,15.08568]
[1776756640656,43.56,76203.53,0.0,0.18408,0.00011,15.08568]
[1776756640739,43.56,76192.48,0.0,0.18289,0.00011,15.02272]
[1776756640833,43.56,76192.48,0.0,0.18289,0.00011,15.02272]
[1776756640849,43.56,76192.48,0.0,0.18289,0.00011,15.02272]
[1776756641262,43.56,76184.67,0.0,0.18205,0.00011,14.9782]
[1776756645166,43.56,76179.63,0.0,0.18152,0.00011,14.94958]
[1776756645252,43.56,76179.63,0.0,0.18152,0.00011,14.94958]
[1776756648778,43.56,76168.08,0.0,0.18028,0.00011,14.88361]
[1776756654807,43.56,76171.63,0.0,0.18066,0.00011,14.90402]
[1776756660174,43.56,76167.5,0.0,0.18022,0.00011,14.88023]
[1776756662933,43.56,76166.03,0.0,0.18006,0.00011,14.87165]
[1776756663197,43.56,76166.03,0.0,0.18006,0.00011,14.87157]
[1776756667225,43.56,76157.05,0.0,0.1791,0.00011,14.81999]
[1776756669644,43.56,76153.04,0.0,0.17868,0.00011,14.79714]
[1776756669846,43.56,76152.87,0.0,0.17866,0.00011,14.79621]
[1776756669907,43.56,76152.87,0.0,0.17866,0.00011,14.79621]
[1776756670726,43.56,76144.18,0.0,0.17774,0.00011,14.74649]
[1776756671061,43.56,76144.18,0.0,0.17774,0.00011,14.74649]
[1776756671251,43.56,76144.18,0.0,0.17774,0.00011,14.74649]
[1776756673058,43.56,76141.67,0.0,0.17747,0.00011,14.73214]
[1776756673270,43.56,76141.67,0.0,0.17747,0.00011,14.73214]
[1776756673334,43.56,76140.8,0.0,0.17738,0.00011,14.72718]
[1776756674870,43.56,76140.36,0.0,0.17734,0.00011,14.72469]
[1776756680320,43.56,76137.84,0.0,0.17708,0.00011,14.71053]
[1776756683584,43.56,76140.41,0.0,0.17735,0.00011,14.72534]
[1776756684264,43.56,76141.34,0.0,0.17745,0.00011,14.73092]
[1776756684502,43.56,76141.7,0.0,0.17749,0.00011,14.73312]
[1776756690378,43.57,76138.26,0.0,0.17714,0.00011,14.71401]
[1776756690416,43.57,76138.26,0.0,0.17714,0.00011,14.71401]
[1776756690452,43.57,76138.26,0.0,0.17714,0.00011,14.71401]
[1776756690497,43.57,76137.67,0.0,0.17708,0.00011,14.71078]
[1776756696435,43.57,76141.57,0.0,0.17746,0.00011,14.72906]
[1776756701471,43.57,76135.78,0.0,0.17686,0.00011,14.69648]
[1776756706505,43.57,76135.88,0.0,0.17689,0.00011,14.69771]
[1776756711540,43.57,76135.12,0.0,0.17682,0.00011,14.69413]
[1776756714590,43.58,76135.21,0.0,0.17684,0.00011,14.69489]
[1776756714664,43.58,76135.21,0.0,0.17684,0.00011,14.69489]
[1776756714845,43.58,76137.53,0.0,0.17708,0.00011,14.70827]
[1776756715368,43.58,76137.53,0.0,0.17708,0.00011,14.70827]
[1776756715428,43.58,76137.53,0.0,0.17708,0.00011,14.70827]
[1776756715607,43.58,76137.53,0.0,0.17708,0.00011,14.70827]
[1776756715616,43.58,76135.82,0.0,0.1769,0.00011,14.6986]
[1776756716466,43.58,76135.82,0.0,0.1769,0.00011,14.6986]
[1776756716549,43.58,76135.82,0.0,0.1769,0.00011,14.6986]
[1776756716592,43.58,76135.82,0.0,0.1769,0.00011,14.6986]
[1776756716669,43.58,76135.82,0.0,0.1769,0.00011,14.6986]
[1776756716733,43.58,76129.64,0.0,0.17626,0.0001,14.66337]
[1776756718700,43.58,76115.36,0.0,0.17477,0.0001,14.58205]
[1776756719478,43.58,76115.36,0.0,0.17477,0.0001,14.58205]
[1776756719526,43.58,76115.36,0.0,0.17477,0.0001,14.58205]
[1776756719620,43.58,76109.1,0.0,0.17412,0.0001,14.54633]
[1776756720699,43.58,76109.1,0.0,0.17412,0.0001,14.54633]
[1776756720787,43.58,76098.73,0.0,0.17304,0.0001,14.48707]
[1776756721868,43.58,76098.73,0.0,0.17304,0.0001,14.48707]
[1776756722231,43.58,76098.73,0.0,0.17304,0.0001,14.4871]
[1776756722869,43.58,76098.73,0.0,0.17304,0.0001,14.4871]
[1776756723607,43.58,76095.57,0.0,0.17271,0.0001,14.46894]
[1776756723662,43.58,76095.57,0.0,0.17271,0.0001,14.46894]
[1776756723688,43.58,76104.37,0.0,0.17363,0.0001,14.51933]
[1776756724450,43.58,76104.37,0.0,0.17363,0.0001,14.51933]
[1776756724725,43.58,76104.37,0.0,0.17363,0.0001,14.51933]
[1776756724790,43.58,76104.37,0.0,0.17363,0.0001,14.51933]
[1776756724825,43.58,76107.01,0.0,0.1739,0.0001,14.53442]
[1776756725219,43.58,76107.01,0.0,0.1739,0.0001,14.53442]
[1776756730487,43.58,76103.97,0.0,0.17358,0.0001,14.5169]
[1776756730782,43.58,76096.5,0.0,0.17281,0.0001,14.47411]
[1776756732983,43.58,76094.44,0.0,0.17259,0.0001,14.46238]
[1776756738733,43.58,76091.57,0.0,0.17229,0.0001,14.44562]
[1776756743769,43.58,76097.15,0.0,0.17286,0.0001,14.47733]
[1776756748805,43.58,76097.15,0.0,0.17286,0.0001,14.47693]
[1776756750163,43.57,76093.19,0.0,0.17244,0.0001,14.45417]
[1776756750228,43.57,76093.19,0.0,0.17244,0.0001,14.45417]
[1776756750302,43.57,76093.19,0.0,0.17244,0.0001,14.45417]
[1776756750328,43.57,76093.19,0.0,0.17244,0.0001,14.45417]
[1776756750818,43.57,76088.76,0.0,0.17199,0.0001,14.42874]
[1776756751793,43.57,76088.76,0.0,0.17199,0.0001,14.42874]
[1776756751865,43.57,76088.76,0.0,0.17199,0.0001,14.42874]
[1776756752025,43.57,76086.9,0.0,0.17175,0.0001,14.41329]
[1776756752832,43.57,76086.9,0.0,0.17175,0.0001,14.41328]
[1776756755043,43.57,76081.83,0.0,0.17123,0.0001,14.38426]
[1776756755071,43.57,76081.83,0.0,0.17123,0.0001,14.38426]
[1776756755856,43.57,76081.15,0.0,0.17116,0.0001,14.3804]
[1776756756844,43.57,76081.15,0.0,0.17116,0.0001,14.3804]
[1776756756872,43.57,76068.08,0.0,0.16982,0.0001,14.30563]
[1776756757692,43.57,76068.08,0.0,0.16982,0.0001,14.30563]
[1776756757755,43.57,76068.08,0.0,0.16982,0.0001,14.30563]
[1776756757872,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758445,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758504,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758610,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758736,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758824,43.57,76055.39,0.0,0.16851,0.0001,14.23279]
[1776756758890,43.57,76045.63,0.0,0.16752,0.0001,14.17674]
[1776756759955,43.57,76045.63,0.0,0.16752,0.0001,14.17666]
[1776756763391,43.57,76044.43,0.0,0.16739,0.0001,14.16971]
[1776756763562,43.57,76044.43,0.0,0.16739,0.0001,14.16971]
[1776756763914,43.57,76044.33,0.0,0.16738,0.0001,14.16913]
[1776756764375,43.57,76044.33,0.0,0.16738,0.0001,14.16913]
[1776756765256,43.57,76041.74,0.0,0.16712,0.0001,14.15427]
[1776756765425,43.57,76041.74,0.0,0.16712,0.0001,14.15427]
[1776756765930,43.57,76037.22,0.0,0.16666,0.0001,14.12837]
[1776756770965,43.57,76040.38,0.0,0.16698,0.0001,14.14667]
[1776756775999,43.57,76040.47,0.0,0.167,0.0001,14.14732]
[1776756781769,43.58,76043.13,0.0,0.16727,0.0001,14.16268]
[1776756782066,43.58,76040.4,0.0,0.16699,0.0001,14.14706]
[1776756782139,43.58,76040.4,0.0,0.16699,0.0001,14.14706]
[1776756782974,43.58,76036.29,0.0,0.16658,0.0001,14.12353]
[1776756791449,43.58,76033.34,0.0,0.16628,0.0001,14.10684]
[1776756792567,43.58,76032.21,0.0,0.16617,0.0001,14.10073]
[1776756792602,43.58,76032.21,0.0,0.16617,0.0001,14.10073]
[1776756792704,43.58,76035.76,0.0,0.16654,0.0001,14.12123]
[1776756799159,43.58,76039.07,0.0,0.16687,0.0001,14.14031]
[1776756804194,43.58,76035.23,0.0,0.16648,0.0001,14.11833]
[1776756809257,43.58,76030.75,0.0,0.16603,0.0001,14.09281]
[1776756814414,43.58,76030.51,0.0,0.16597,0.0001,14.08681]
[1776756820337,43.58,76031.93,0.0,0.16612,0.0001,14.09535]
[1776756825487,43.58,76031.23,0.0,0.16605,0.0001,14.0915]
[1776756831315,43.58,76028.7,0.0,0.1658,0.0001,14.07721]
[1776756831386,43.58,76028.7,0.0,0.1658,0.0001,14.07721]
[1776756831632,43.58,76027.78,0.0,0.16571,0.0001,14.07198]
[1776756832122,43.58,76027.78,0.0,0.16571,0.0001,14.07198]
[1776756832959,43.58,76027.78,0.0,0.16571,0.0001,14.07198]
[1776756833018,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833161,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833175,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833184,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833615,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833625,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833694,43.58,76025.46,0.0,0.16548,0.0001,14.05879]
[1776756833924,43.58,76025.03,0.0,0.16543,0.0001,14.0564]
[1776756837616,43.58,76025.35,0.0,0.16546,0.0001,14.0581]
[1776756837717,43.58,76025.65,0.0,0.16549,0.0001,14.05982]
[1776756839421,43.58,76025.47,0.0,0.16548,0.0001,14.05889]
[1776756840223,43.58,76025.58,0.0,0.16549,0.0001,14.05953]
[1776756840479,43.58,76025.58,0.0,0.16549,0.0001,14.0596]
[1776756845628,43.58,76030.49,0.0,0.16599,0.0001,14.08798]
[1776756846150,43.58,76030.49,0.0,0.16599,0.0001,14.08798]
[1776756846261,43.58,76030.49,0.0,0.16599,0.0001,14.08798]
[1776756846485,43.58,76030.49,0.0,0.16599,0.0001,14.08798]
[1776756846572,43.58,76030.49,0.0,0.16599,0.0001,14.08802]
[1776756852394,43.58,76034.56,0.0,0.1664,0.0001,14.11136]
[1776756852868,43.58,76034.56,0.0,0.1664,0.0001,14.11136]
[1776756853045,43.58,76034.56,0.0,0.1664,0.0001,14.11136]
[1776756853104,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853144,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853162,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853228,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853290,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853315,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853357,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853877,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853964,43.58,76041.56,0.0,0.16711,0.0001,14.15149]
[1776756853966,43.58,76060.44,0.0,0.16904,0.0001,14.25979]
[1776756854097,43.58,76060.44,0.0,0.16904,0.0001,14.25979]
[1776756855702,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856309,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856344,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856553,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856597,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856650,43.58,76071.08,0.0,0.17013,0.0001,14.3208]
[1776756856672,43.58,76061.52,0.0,0.16915,0.0001,14.266]
[1776756857891,43.58,76061.52,0.0,0.16915,0.0001,14.266]
[1776756857968,43.58,76055.09,0.0,0.16849,0.0001,14.22908]
[1776756858503,43.58,76055.09,0.0,0.16849,0.0001,14.22908]
[1776756858767,43.58,76054.86,0.0,0.16847,0.0001,14.22776]
[1776756859119,43.58,76054.86,0.0,0.16847,0.0001,14.22776]
[1776756861087,43.58,76054.89,0.0,0.16847,0.0001,14.22793]
[1776756861632,43.58,76056.03,0.0,0.16859,0.0001,14.23446]
[1776756865772,43.58,76047.61,0.0,0.16772,0.0001,14.18577]
[1776756871486,43.58,76046.96,0.0,0.16765,0.0001,14.18164]
[1776756875663,43.58,76052.26,0.0,0.16814,0.0001,14.2069]
[1776756876616,43.58,76052.34,0.0,0.16814,0.0001,14.20707]
[1776756876738,43.58,76052.34,0.0,0.16814,0.0001,14.20707]
[1776756879758,43.58,76062.3,0.0,0.16915,0.0001,14.26391]
[1776756884793,43.58,76058.39,0.0,0.16875,0.0001,14.24144]
[1776756889828,43.58,76060.38,0.0,0.16896,0.0001,14.25291]
[1776756894836,43.58,76057.89,0.0,0.1687,0.0001,14.23851]
[1776756894932,43.58,76056.39,0.0,0.16855,0.0001,14.22977]
[1776756895154,43.58,76056.39,0.0,0.16855,0.0001,14.22977]
[1776756896038,43.58,76056.39,0.0,0.16855,0.0001,14.22977]
[1776756896475,43.58,76056.05,0.0,0.16851,0.0001,14.22769]
[1776756897020,43.58,76056.05,0.0,0.16851,0.0001,14.22769]
[1776756897048,43.58,76056.05,0.0,0.16851,0.0001,14.22769]
[1776756897044,43.58,76090.62,0.0,0.17206,0.0001,14.42573]
[1776756897173,43.58,76090.62,0.0,0.17206,0.0001,14.42573]
[1776756897416,43.58,76090.62,0.0,0.17206,0.0001,14.42573]
[1776756898065,43.58,76090.62,0.0,0.17206,0.0001,14.42573]
[1776756898013,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898181,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898213,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898333,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898562,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898606,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898691,43.58,76103.47,0.0,0.17339,0.0001,14.49908]
[1776756898892,43.58,76103.47,0.0,0.17339,0.0001,14.49905]
[1776756900111,43.58,76107.32,0.0,0.17379,0.0001,14.52102]
[1776756900649,43.58,76107.32,0.0,0.17379,0.0001,14.52102]
[1776756900699,43.58,76107.32,0.0,0.17379,0.0001,14.52102]
[1776756900905,43.58,76104.01,0.0,0.17344,0.0001,14.5019]
[1776756901583,43.58,76104.01,0.0,0.17344,0.0001,14.5019]
[1776756901689,43.58,76104.01,0.0,0.17344,0.0001,14.5019]
[1776756901984,43.58,76103.52,0.0,0.17339,0.0001,14.49909]
[1776756902473,43.58,76103.52,0.0,0.17339,0.0001,14.49909]
[1776756902682,43.58,76103.52,0.0,0.17339,0.0001,14.49909]
[1776756903040,43.57,76136.17,0.0,0.1768,0.00011,14.68571]
[1776756903251,43.57,76136.17,0.0,0.1768,0.00011,14.68571]
[1776756904689,43.58,76136.17,0.0,0.17681,0.00011,14.68627]
[1776756907119,43.58,76132.87,0.0,0.17647,0.00011,14.66749]
[1776756907167,43.58,76132.87,0.0,0.17647,0.00011,14.66749]
[1776756907272,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907321,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907447,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907510,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907617,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907641,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907739,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756907926,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756908036,43.58,76132.87,0.0,0.17647,0.00011,14.66746]
[1776756908057,43.58,76141.93,0.0,0.17742,0.00011,14.71921]
[1776756909116,43.58,76158.4,0.0,0.17916,0.00011,14.81344]
[1776756911560,43.58,76159.17,0.0,0.17924,0.00011,14.81775]
[1776756917183,43.58,76154.12,0.0,0.1787,0.00011,14.78865]
[1776756917342,43.58,76154.12,0.0,0.1787,0.00011,14.78865]
[1776756917508,43.58,76154.12,0.0,0.1787,0.00011,14.78865]
[1776756918047,43.58,76154.12,0.0,0.1787,0.00011,14.78837]
[1776756919056,43.57,76144.19,0.0,0.17765,0.00011,14.73163]
[1776756919243,43.57,76144.19,0.0,0.17765,0.00011,14.73163]
[1776756919251,43.57,76144.19,0.0,0.17765,0.00011,14.73163]
[1776756920061,43.58,76135.69,0.0,0.17675,0.00011,14.68311]
[1776756925098,43.58,76130.68,0.0,0.17623,0.0001,14.65475]
[1776756930133,43.58,76134.02,0.0,0.17659,0.00011,14.6744]
[1776756935441,43.58,76134.57,0.0,0.17662,0.00011,14.67309]
[1776756941211,43.58,76142.13,0.0,0.17742,0.00011,14.71695]
[1776756946352,43.58,76143.79,0.0,0.17761,0.00011,14.72686]
[1776756952288,43.58,76143.35,0.0,0.17757,0.00011,14.72466]
[1776756958154,43.58,76140.77,0.0,0.1773,0.00011,14.71024]
[1776756964014,43.59,76139.61,0.0,0.17719,0.00011,14.70406]
[1776756964925,43.59,76139.64,0.0,0.17719,0.00011,14.7043]
[1776756965078,43.59,76139.64,0.0,0.17719,0.00011,14.7043]
[1776756965135,43.59,76139.52,0.0,0.17718,0.00011,14.70368]
[1776756965288,43.59,76139.52,0.0,0.17718,0.00011,14.70368]
[1776756965360,43.59,76139.52,0.0,0.17718,0.00011,14.70368]
[1776756966016,43.59,76149.89,0.0,0.17828,0.00011,14.76299]
[1776756967033,43.59,76167.16,0.0,0.18011,0.00011,14.86156]
[1776756967814,43.59,76167.16,0.0,0.18011,0.00011,14.86156]
[1776756967837,43.59,76169.44,0.0,0.18035,0.00011,14.87474]
[1776756971807,43.59,76165.27,0.0,0.17992,0.00011,14.85124]
[1776756971875,43.59,76165.27,0.0,0.17992,0.00011,14.85124]
[1776756972135,43.59,76155.66,0.0,0.17889,0.00011,14.79632]
[1776756972553,43.59,76155.66,0.0,0.17889,0.00011,14.79632]
[1776756972606,43.59,76155.66,0.0,0.17889,0.00011,14.79632]
[1776756972717,43.59,76155.66,0.0,0.17889,0.00011,14.79632]
[1776756972771,43.59,76153.73,0.0,0.17869,0.00011,14.78529]
[1776756978755,43.59,76159.81,0.0,0.17933,0.00011,14.81991]
[1776756984528,43.59,76156.87,0.0,0.17903,0.00011,14.80366]
[1776756989563,43.59,76159.48,0.0,0.17931,0.00011,14.81848]
[1776756994605,43.59,76162.66,0.0,0.1796,0.00011,14.83165]
[1776756999671,43.59,76165.45,0.0,0.1799,0.00011,14.84775]
[1776757005682,43.59,76168.76,0.0,0.18026,0.00011,14.86716]
[1776757010735,43.59,76164.73,0.0,0.17983,0.00011,14.84413]
[1776757011178,43.59,76164.73,0.0,0.17983,0.00011,14.84413]
[1776757011239,43.59,76164.73,0.0,0.17983,0.00011,14.84413]
[1776757011194,43.59,76175.44,0.0,0.18097,0.00011,14.90516]
[1776757012035,43.59,76175.44,0.0,0.18097,0.00011,14.90516]
[1776757012105,43.59,76175.44,0.0,0.18097,0.00011,14.90516]
[1776757012118,43.59,76175.44,0.0,0.18097,0.00011,14.90516]
[1776757012120,43.59,76188.84,0.0,0.1824,0.00011,14.98156]
[1776757012294,43.59,76188.84,0.0,0.1824,0.00011,14.98156]
[1776757013036,43.59,76188.84,0.0,0.1824,0.00011,14.98156]
[1776757013120,43.59,76188.84,0.0,0.1824,0.00011,14.98156]
[1776757013129,43.59,76201.25,0.0,0.18374,0.00011,15.05231]
[1776757013254,43.59,76201.25,0.0,0.18374,0.00011,15.05231]
[1776757014099,43.59,76201.25,0.0,0.18374,0.00011,15.05231]
[1776757014148,43.59,76201.25,0.0,0.18374,0.00011,15.05231]
[1776757014227,43.59,76201.25,0.0,0.18374,0.00011,15.05231]
[1776757014184,43.59,76209.11,0.0,0.18459,0.00011,15.09718]
[1776757015877,43.59,76210.63,0.0,0.18475,0.00011,15.10591]
[1776757015949,43.59,76210.63,0.0,0.18475,0.00011,15.10591]
[1776757015957,43.59,76210.63,0.0,0.18475,0.00011,15.10591]
[1776757016000,43.59,76210.63,0.0,0.18475,0.00011,15.10591]
[1776757016049,43.59,76210.68,0.0,0.18476,0.00011,15.10626]
[1776757016508,43.59,76210.68,0.0,0.18476,0.00011,15.10626]
[1776757016527,43.59,76210.68,0.0,0.18476,0.00011,15.10626]
[1776757017094,43.59,76210.68,0.0,0.18476,0.00011,15.10626]
[1776757017238,43.59,76214.54,0.0,0.18518,0.00011,15.12828]
[1776757019786,43.59,76228.68,0.0,0.18671,0.00011,15.20876]
[1776757020410,43.59,76228.68,0.0,0.18671,0.00011,15.20876]
[1776757020791,43.59,76229.01,0.0,0.18675,0.00011,15.2107]
[1776757022945,43.59,76224.82,0.0,0.1863,0.00011,15.18697]
[1776757023079,43.59,76224.82,0.0,0.1863,0.00011,15.18697]
[1776757023139,43.59,76222.2,0.0,0.18601,0.00011,15.17217]
[1776757024532,43.59,76216.93,0.0,0.18545,0.00011,15.14232]
[1776757024608,43.59,76216.93,0.0,0.18545,0.00011,15.14232]
[1776757024710,43.59,76216.93,0.0,0.18545,0.00011,15.14232]
[1776757024823,43.59,76216.93,0.0,0.18545,0.00011,15.14246]
[1776757025471,43.59,76216.93,0.0,0.18545,0.00011,15.14246]
[1776757025515,43.59,76216.93,0.0,0.18545,0.00011,15.14246]
[1776757026130,43.59,76216.93,0.0,0.18545,0.00011,15.14246]
[1776757026199,43.59,76216.93,0.0,0.18545,0.00011,15.14246]
[1776757026417,43.59,76219.27,0.0,0.1857,0.00011,15.15581]
[1776757030690,43.6,76222.13,0.0,0.18603,0.00011,15.17312]
[1776757030782,43.6,76222.13,0.0,0.18603,0.00011,15.17312]
[1776757030883,43.6,76214.73,0.0,0.18523,0.00011,15.13116]
[1776757034189,43.6,76210.32,0.0,0.18476,0.00011,15.10623]
[1776757034199,43.6,76207.22,0.0,0.18443,0.00011,15.08862]
[1776757035912,43.6,76198.99,0.0,0.18354,0.00011,15.04169]
[1776757037727,43.6,76194.19,0.0,0.18302,0.00011,15.01436]
[1776757037778,43.6,76194.19,0.0,0.18302,0.00011,15.01436]
[1776757038030,43.6,76190.88,0.0,0.18267,0.00011,14.99551]
[1776757040877,43.6,76187.24,0.0,0.18228,0.00011,14.97486]
[1776757040916,43.6,76187.24,0.0,0.18228,0.00011,14.97486]
[1776757040999,43.6,76187.24,0.0,0.18228,0.00011,14.97486]
[1776757041100,43.6,76185.26,0.0,0.18206,0.00011,14.96351]
[1776757046988,43.6,76183.77,0.0,0.18191,0.00011,14.95513]
[1776757048538,43.6,76183.16,0.0,0.18184,0.00011,14.95169]
[1776757049027,43.6,76183.16,0.0,0.18184,0.00011,14.95169]
[1776757050155,43.6,76182.43,0.0,0.18177,0.00011,14.94757]
[1776757054698,43.6,76181.64,0.0,0.18164,0.00011,14.93851]
[1776757054767,43.6,76181.64,0.0,0.18164,0.00011,14.93851]
[1776757054960,43.6,76181.64,0.0,0.18164,0.00011,14.93851]
[1776757055012,43.6,76181.64,0.0,0.18164,0.00011,14.93851]
[1776757055044,43.6,76181.64,0.0,0.18164,0.00011,14.93851]
[1776757056906,43.6,76180.85,0.0,0.18156,0.00011,14.93411]
[1776757057060,43.6,76179.45,0.0,0.18141,0.00011,14.92619]
[1776757062093,43.6,76178.5,0.0,0.18132,0.00011,14.92112]
[1776757067529,43.6,76178.77,0.0,0.18135,0.00011,14.92296]
[1776757075788,43.6,76177.57,0.0,0.18123,0.00011,14.91644]
[1776757081228,43.61,76177.4,0.0,0.18122,0.00011,14.91591]
[1776757081727,43.61,76177.4,0.0,0.18122,0.00011,14.91591]
[1776757082242,43.61,76178.08,0.0,0.18129,0.00011,14.91983]
[1776757083244,43.61,76167.8,0.0,0.18019,0.00011,14.86099]
[1776757084695,43.6,76166.38,0.0,0.18004,0.00011,14.85285]
[1776757084752,43.6,76166.38,0.0,0.18004,0.00011,14.85285]
[1776757085227,43.6,76166.38,0.0,0.18004,0.00011,14.85285]
[1776757090292,43.6,76162.95,0.0,0.17967,0.00011,14.83277]
[1776757095325,43.6,76160.15,0.0,0.17936,0.00011,14.81629]
[1776757098344,43.6,76158.68,0.0,0.1792,0.00011,14.80774]
[1776757098425,43.6,76158.68,0.0,0.1792,0.00011,14.80774]
[1776757098449,43.6,76158.68,0.0,0.1792,0.00011,14.80774]
[1776757099330,43.6,76154.4,0.0,0.17874,0.00011,14.78318]
[1776757100186,43.6,76153.12,0.0,0.17861,0.00011,14.77583]
[1776757105395,43.6,76151.32,0.0,0.17841,0.00011,14.76543]
[1776757106936,43.6,76151.32,0.0,0.17841,0.00011,14.76543]
[1776757107037,43.6,76161.41,0.0,0.17948,0.00011,14.82298]
[1776757109474,43.6,76166.63,0.0,0.18004,0.00011,14.85281]
[1776757109557,43.6,76175.16,0.0,0.18095,0.00011,14.90146]
[1776757112486,43.6,76175.07,0.0,0.18089,0.00011,14.89602]
[1776757113363,43.6,76175.07,0.0,0.18089,0.00011,14.89602]
[1776757118443,43.6,76167.51,0.0,0.18008,0.00011,14.85276]
[1776757120696,43.6,76172.0,0.0,0.18056,0.00011,14.87843]
[1776757121597,43.6,76173.09,0.0,0.18068,0.00011,14.88466]
[1776757122246,43.6,76173.09,0.0,0.18068,0.00011,14.88466]
[1776757122330,43.6,76176.76,0.0,0.18107,0.00011,14.9056]
[1776757123666,43.6,76178.96,0.0,0.18131,0.00011,14.91814]
[1776757123732,43.6,76178.54,0.0,0.18127,0.00011,14.91599]
[1776757129565,43.6,76178.99,0.0,0.18133,0.00011,14.9191]
[1776757134601,43.6,76176.95,0.0,0.18112,0.00011,14.908]
[1776757137980,43.6,76176.84,0.0,0.18111,0.00011,14.90748]
[1776757138065,43.6,76176.84,0.0,0.18111,0.00011,14.90748]
[1776757138174,43.6,76176.84,0.0,0.18111,0.00011,14.90748]
[1776757138275,43.61,76175.73,0.0,0.181,0.00011,14.90145]
[1776757140476,43.61,76175.25,0.0,0.18095,0.00011,14.89882]
[1776757140540,43.61,76175.25,0.0,0.18095,0.00011,14.89882]
[1776757140749,43.61,76174.22,0.0,0.18084,0.00011,14.89315]
[1776757143130,43.61,76174.22,0.0,0.18084,0.00011,14.89315]
[1776757148774,43.61,76171.95,0.0,0.1806,0.00011,14.88055]
[1776757153982,43.61,76172.15,0.0,0.18062,0.00011,14.88159]
[1776757159776,43.61,76172.26,0.0,0.18063,0.00011,14.88204]
[1776757164812,43.61,76172.99,0.0,0.18071,0.00011,14.8862]
[1776757169847,43.61,76176.44,0.0,0.18108,0.00011,14.90574]
[1776757174883,43.61,76174.59,0.0,0.18083,0.00011,14.8903]
[1776757179917,43.61,76174.52,0.0,0.18082,0.00011,14.88987]
[1776757184954,43.61,76175.4,0.0,0.18092,0.00011,14.89482]
[1776757187127,43.61,76174.42,0.0,0.18081,0.00011,14.88922]
[1776757187185,43.61,76174.42,0.0,0.18081,0.00011,14.88922]
[1776757187967,43.61,76174.88,0.0,0.18086,0.00011,14.89183]
[1776757187992,43.61,76174.88,0.0,0.18086,0.00011,14.89183]
[1776757194018,43.6,76175.21,0.0,0.1809,0.00011,14.89364]
[1776757196425,43.6,76175.29,0.0,0.1809,0.00011,14.89407]
[1776757196477,43.6,76175.29,0.0,0.1809,0.00011,14.89407]
[1776757199814,43.6,76175.64,0.0,0.18094,0.00011,14.89602]
[1776757200536,43.6,76175.64,0.0,0.18094,0.00011,14.89601]
[1776757200676,43.6,76175.64,0.0,0.18094,0.00011,14.89601]
[1776757200760,43.6,76175.64,0.0,0.18094,0.00011,14.89601]
[1776757201093,43.6,76175.64,0.0,0.18094,0.00011,14.89601]
[1776757202566,43.6,76178.91,0.0,0.18129,0.00011,14.91459]
[1776757203080,43.6,76188.16,0.0,0.18228,0.00011,14.96734]
[1776757208115,43.61,76187.88,0.0,0.18225,0.00011,14.96594]
[1776757213150,43.61,76190.26,0.0,0.18251,0.00011,14.97957]
[1776757219276,43.61,76188.22,0.0,0.18229,0.00011,14.96814]
[1776757225283,43.61,76187.44,0.0,0.18221,0.00011,14.96385]
[1776757229817,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757229863,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757230008,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757230095,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757230186,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757230444,43.61,76192.37,0.0,0.18275,0.00011,14.99215]
[1776757230269,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757230519,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757230641,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757230655,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757231031,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757231049,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757231378,43.61,76192.37,0.0,0.18275,0.00011,14.99214]
[1776757231280,43.61,76196.05,0.0,0.1831,0.00011,15.00828]
[1776757232388,43.61,76215.76,0.0,0.18523,0.00011,15.12054]
[1776757232522,43.61,76215.76,0.0,0.18523,0.00011,15.12054]
[1776757236957,43.61,76217.98,0.0,0.18547,0.00011,15.13315]
[1776757237318,43.61,76217.42,0.0,0.18541,0.00011,15.12994]
[1776757242353,43.61,76222.81,0.0,0.186,0.00011,15.16112]
[1776757248590,43.61,76225.45,0.0,0.18629,0.00011,15.17642]
[1776757253615,43.61,76225.68,0.0,0.18633,0.00011,15.17849]
[1776757259173,43.62,76221.61,0.0,0.18591,0.00011,15.15616]
[1776757266526,43.62,76220.01,0.0,0.18574,0.00011,15.14718]
[1776757269282,43.62,76218.68,0.0,0.18559,0.00011,15.13966]
[1776757269370,43.62,76218.68,0.0,0.18559,0.00011,15.13968]
[1776757270145,43.62,76218.68,0.0,0.18559,0.00011,15.13968]
[1776757271306,43.62,76218.68,0.0,0.18559,0.00011,15.13969]
[1776757271313,43.62,76218.68,0.0,0.18559,0.00011,15.13971]
[1776757275350,43.62,76217.07,0.0,0.18542,0.00011,15.13061]
[1776757275354,43.62,76217.07,0.0,0.18542,0.00011,15.13061]
[1776757275433,43.62,76216.89,0.0,0.1854,0.00011,15.12961]
[1776757280623,43.62,76215.05,0.0,0.1852,0.00011,15.11926]
[1776757282337,43.62,76215.05,0.0,0.1852,0.00011,15.11926]
[1776757283446,43.62,76215.2,0.0,0.18522,0.00011,15.12017]
[1776757283643,43.62,76219.36,0.0,0.18567,0.00011,15.14383]
[1776757285458,43.62,76219.36,0.0,0.18567,0.00011,15.14383]
[1776757285459,43.62,76223.44,0.0,0.18611,0.00011,15.16697]
[1776757287101,43.62,76223.44,0.0,0.18611,0.00011,15.16697]
[1776757287475,43.62,76223.44,0.0,0.18611,0.00011,15.16697]
[1776757287671,43.62,76224.63,0.0,0.18624,0.00011,15.17367]
[1776757292858,43.62,76228.9,0.0,0.18666,0.00011,15.19293]
[1776757293593,43.62,76229.4,0.0,0.18671,0.00011,15.19572]
[1776757293716,43.62,76229.4,0.0,0.18671,0.00011,15.19572]
[1776757293920,43.62,76229.4,0.0,0.18671,0.00011,15.19572]
[1776757294067,43.62,76229.4,0.0,0.18671,0.00011,15.19572]
[1776757294170,43.62,76237.64,0.0,0.18761,0.00011,15.24244]
[1776757295482,43.62,76237.64,0.0,0.18761,0.00011,15.24244]
[1776757295535,43.62,76237.64,0.0,0.18761,0.00011,15.24244]
[1776757296303,43.62,76244.7,0.0,0.18838,0.00011,15.2825]
[1776757296584,43.62,76244.7,0.0,0.18838,0.00011,15.2825]
[1776757296608,43.62,76244.7,0.0,0.18838,0.00011,15.2825]
[1776757296680,43.62,76244.7,0.0,0.18838,0.00011,15.2825]
[1776757296961,43.62,76244.7,0.0,0.18838,0.00011,15.2825]
[1776757298014,43.62,76244.7,0.0,0.18838,0.00011,15.28249]
[1776757298070,43.62,76244.7,0.0,0.18838,0.00011,15.28249]
[1776757298231,43.62,76244.7,0.0,0.18838,0.00011,15.28249]
[1776757298439,43.62,76260.59,0.0,0.19012,0.00011,15.37251]
[1776757299838,43.62,76260.59,0.0,0.19012,0.00011,15.37251]
[1776757300398,43.62,76264.44,0.0,0.19054,0.00011,15.39404]
[1776757305553,43.61,76264.99,0.0,0.19059,0.00011,15.39655]
[1776757307818,43.61,76265.92,0.0,0.19068,0.00011,15.40152]
[1776757307900,43.61,76267.6,0.0,0.19087,0.00011,15.41089]
[1776757310785,43.61,76268.44,0.0,0.19095,0.00011,15.4152]
[1776757310873,43.61,76268.44,0.0,0.19095,0.00011,15.4152]
[1776757311364,43.61,76268.44,0.0,0.19095,0.00011,15.4152]
[1776757311443,43.61,76268.44,0.0,0.19095,0.00011,15.4152]
[1776757311907,43.6,76265.05,0.0,0.19055,0.00011,15.39455]
[1776757312453,43.6,76265.05,0.0,0.19055,0.00011,15.39455]
[1776757312463,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757312678,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757312873,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757312942,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757313177,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757313366,43.6,76273.43,0.0,0.19147,0.00011,15.44198]
[1776757313435,43.6,76303.77,0.0,0.19483,0.00011,15.61324]
[1776757313649,43.6,76303.77,0.0,0.19483,0.00011,15.61324]
[1776757314415,43.6,76304.33,0.0,0.19489,0.00011,15.61616]
[1776757315328,43.6,76304.33,0.0,0.19489,0.00011,15.61616]
[1776757315392,43.6,76304.33,0.0,0.19489,0.00011,15.61616]
[1776757315524,43.6,76283.85,0.0,0.19261,0.00011,15.50027]
[1776757315907,43.6,76283.85,0.0,0.19261,0.00011,15.50027]
[1776757316125,43.6,76283.85,0.0,0.19261,0.00011,15.50027]
[1776757316181,43.6,76283.85,0.0,0.19261,0.00011,15.50027]
[1776757316967,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317033,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317047,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317057,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317061,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317224,43.6,76277.72,0.0,0.19193,0.00011,15.46538]
[1776757317312,43.6,76289.57,0.0,0.19324,0.00011,15.53231]
[1776757318720,43.6,76293.98,0.0,0.19373,0.00011,15.55722]
[1776757319715,43.6,76293.98,0.0,0.19373,0.00011,15.55725]
[1776757319911,43.6,76293.98,0.0,0.19373,0.00011,15.55725]
[1776757319923,43.6,76293.98,0.0,0.19372,0.00011,15.55699]
[1776757323437,43.6,76292.84,0.0,0.19358,0.00011,15.54986]
[1776757323537,43.6,76292.84,0.0,0.19358,0.00011,15.54986]
[1776757323494,43.6,76291.01,0.0,0.19337,0.00011,15.53895]
[1776757323977,43.6,76291.01,0.0,0.19337,0.00011,15.53895]
[1776757324069,43.6,76284.93,0.0,0.19269,0.00011,15.50459]
[1776757326304,43.6,76274.7,0.0,0.19156,0.00011,15.44692]
[1776757331216,43.6,76275.3,0.0,0.19165,0.00011,15.45119]
[1776757331416,43.6,76275.3,0.0,0.19165,0.00011,15.45119]
[1776757331425,43.6,76275.3,0.0,0.19165,0.00011,15.45119]
[1776757331485,43.6,76275.3,0.0,0.19165,0.00011,15.45119]
[1776757335035,43.6,76263.52,0.0,0.19037,0.00011,15.38555]
[1776757340144,43.6,76264.0,0.0,0.19041,0.00011,15.38758]
[1776757346093,43.6,76264.1,0.0,0.1904,0.00011,15.38734]
[1776757351129,43.6,76261.77,0.0,0.19009,0.00011,15.36875]
[1776757356166,43.59,76263.13,0.0,0.19023,0.00011,15.37571]
[1776757361281,43.59,76263.63,0.0,0.19027,0.00011,15.37801]
[1776757361398,43.59,76263.63,0.0,0.19027,0.00011,15.37801]
[1776757361491,43.59,76263.05,0.0,0.19021,0.00011,15.37459]
[1776757361617,43.59,76263.05,0.0,0.19021,0.00011,15.37459]
[1776757362218,43.59,76263.05,0.0,0.19021,0.00011,15.37459]
[1776757362350,43.59,76263.05,0.0,0.19021,0.00011,15.37459]
[1776757362441,43.59,76273.51,0.0,0.19136,0.00011,15.4337]
[1776757364000,43.59,76273.51,0.0,0.19135,0.00011,15.43363]
[1776757364226,43.59,76283.21,0.0,0.19243,0.00011,15.48851]
[1776757364874,43.59,76283.21,0.0,0.19243,0.00011,15.48851]
[1776757364883,43.59,76283.21,0.0,0.19243,0.00011,15.48851]
[1776757365393,43.59,76283.18,0.0,0.19242,0.00011,15.48821]
[1776757366415,43.59,76283.18,0.0,0.19242,0.00011,15.48821]
[1776757366517,43.59,76283.18,0.0,0.19242,0.00011,15.48794]
[1776757372374,43.59,76282.04,0.0,0.19229,0.00011,15.48152]
[1776757379328,43.59,76279.81,0.0,0.19205,0.00011,15.46899]
[1776757384362,43.59,76277.45,0.0,0.19179,0.00011,15.4557]
[1776757387468,43.59,76272.03,0.0,0.19119,0.00011,15.42506]
[1776757388675,43.59,76269.58,0.0,0.19092,0.00011,15.41116]
[1776757390310,43.59,76269.58,0.0,0.19092,0.00011,15.41116]
[1776757390365,43.59,76269.58,0.0,0.19092,0.00011,15.41116]
[1776757390639,43.59,76269.47,0.0,0.1909,0.00011,15.4104]
[1776757391106,43.59,76269.47,0.0,0.1909,0.00011,15.4104]
[1776757391155,43.59,76269.47,0.0,0.1909,0.00011,15.4104]
[1776757391268,43.59,76269.47,0.0,0.1909,0.00011,15.4104]
[1776757391411,43.59,76269.47,0.0,0.1909,0.00011,15.41033]
[1776757392515,43.59,76269.47,0.0,0.1909,0.00011,15.41033]
[1776757392542,43.59,76269.47,0.0,0.1909,0.00011,15.41033]
[1776757392551,43.59,76268.93,0.0,0.19084,0.00011,15.4072]
[1776757396447,43.59,76259.26,0.0,0.18976,0.00011,15.35187]
[1776757398234,43.59,76260.09,0.0,0.18985,0.00011,15.35643]
[1776757398335,43.59,76260.09,0.0,0.18985,0.00011,15.35643]
[1776757398348,43.59,76260.09,0.0,0.18985,0.00011,15.35643]
[1776757398508,43.59,76260.09,0.0,0.18985,0.00011,15.35643]
[1776757398607,43.59,76267.73,0.0,0.19069,0.00011,15.39971]
[1776757403584,43.58,76272.56,0.0,0.19122,0.00011,15.42675]
[1776757405434,43.59,76272.37,0.0,0.1912,0.00011,15.42576]
[1776757405514,43.59,76272.37,0.0,0.1912,0.00011,15.42576]
[1776757405683,43.59,76271.66,0.0,0.19112,0.00011,15.42179]
[1776757406897,43.59,76271.66,0.0,0.19112,0.00011,15.42184]
[1776757406904,43.59,76271.66,0.0,0.19112,0.00011,15.42184]
[1776757407524,43.59,76268.39,0.0,0.19076,0.00011,15.40337]
[1776757410650,43.59,76257.87,0.0,0.18961,0.00011,15.34377]
[1776757416137,43.58,76257.5,0.0,0.18951,0.00011,15.33638]
[1776757421624,43.58,76252.84,0.0,0.18899,0.00011,15.30931]
[1776757426662,43.58,76254.81,0.0,0.1892,0.00011,15.32042]
[1776757431695,43.58,76256.13,0.0,0.18935,0.00011,15.32777]
[1776757436728,43.58,76252.39,0.0,0.18893,0.00011,15.30638]
[1776757437260,43.58,76252.39,0.0,0.18893,0.00011,15.30638]
[1776757437268,43.58,76252.39,0.0,0.18893,0.00011,15.30638]
[1776757437292,43.58,76252.19,0.0,0.18891,0.00011,15.30522]
[1776757442905,43.58,76250.36,0.0,0.18871,0.00011,15.29479]
[1776757448234,43.58,76248.98,0.0,0.18855,0.00011,15.28686]
[1776757450376,43.58,76242.78,0.0,0.18787,0.00011,15.25157]
[1776757450410,43.58,76242.78,0.0,0.18787,0.00011,15.25157]
[1776757450470,43.58,76242.3,0.0,0.18782,0.00011,15.24883]
[1776757452373,43.58,76242.33,0.0,0.18783,0.00011,15.249]
[1776757457556,43.58,76242.52,0.0,0.18785,0.00011,15.25006]
[1776757463121,43.58,76240.05,0.0,0.18758,0.00011,15.2361]
[1776757466406,43.58,76236.54,0.0,0.18719,0.00011,15.21607]
[1776757466410,43.58,76236.54,0.0,0.18719,0.00011,15.21607]
[1776757466444,43.58,76236.54,0.0,0.18719,0.00011,15.21607]
[1776757466729,43.58,76235.33,0.0,0.18706,0.00011,15.20917]
[1776757467037,43.58,76235.33,0.0,0.18706,0.00011,15.20917]
[1776757467692,43.58,76235.33,0.0,0.18706,0.00011,15.20917]
[1776757467950,43.58,76235.45,0.0,0.18707,0.00011,15.20983]
[1776757469712,43.58,76235.45,0.0,0.18707,0.00011,15.20983]
[1776757469723,43.58,76234.51,0.0,0.18697,0.00011,15.20447]
[1776757476008,43.58,76230.32,0.0,0.18647,0.00011,15.17595]
[1776757479026,43.58,76220.66,0.0,0.18542,0.00011,15.1209]
[1776757484062,43.58,76215.92,0.0,0.18491,0.00011,15.09433]
[1776757490105,43.58,76210.56,0.0,0.18433,0.00011,15.06385]
[1776757495143,43.58,76205.44,0.0,0.18378,0.00011,15.03468]
[1776757500180,43.58,76201.47,0.0,0.18336,0.00011,15.01218]
[1776757505879,43.58,76197.68,0.0,0.18295,0.00011,14.99062]
[1776757505890,43.58,76197.68,0.0,0.18295,0.00011,14.99062]
[1776757505950,43.58,76197.68,0.0,0.18295,0.00011,14.99062]
[1776757506222,43.58,76197.69,0.0,0.18295,0.00011,14.99071]
[1776757506804,43.58,76197.69,0.0,0.18295,0.00011,14.99071]
[1776757506848,43.58,76197.69,0.0,0.18295,0.00011,14.99071]
[1776757507055,43.58,76197.69,0.0,0.18295,0.00011,14.99071]
[1776757507230,43.58,76197.34,0.0,0.18291,0.00011,14.98873]
[1776757507828,43.58,76197.34,0.0,0.18291,0.00011,14.98873]
[1776757508224,43.58,76197.34,0.0,0.18291,0.00011,14.98873]
[1776757508279,43.58,76197.34,0.0,0.18291,0.00011,14.98873]
[1776757508344,43.58,76195.23,0.0,0.18269,0.00011,14.97673]
[1776757512254,43.58,76191.37,0.0,0.18227,0.00011,14.95483]
[1776757512336,43.58,76194.14,0.0,0.18257,0.00011,14.97067]
[1776757518306,43.58,76189.57,0.0,0.18209,0.00011,14.94499]
[1776757523341,43.58,76190.69,0.0,0.18222,0.00011,14.95173]
[1776757528577,43.58,76191.26,0.0,0.18228,0.00011,14.95533]
[1776757534594,43.59,76190.27,0.0,0.18214,0.00011,14.94534]
[1776757535565,43.59,76183.88,0.0,0.18146,0.00011,14.90902]
[1776757535634,43.59,76183.88,0.0,0.18146,0.00011,14.90902]
[1776757535734,43.59,76176.15,0.0,0.18064,0.00011,14.86508]
[1776757536916,43.59,76172.08,0.0,0.18021,0.00011,14.842]
[1776757536977,43.59,76172.08,0.0,0.18021,0.00011,14.842]
[1776757537170,43.59,76172.08,0.0,0.18021,0.00011,14.842]
[1776757537737,43.59,76176.78,0.0,0.18071,0.00011,14.86872]
[1776757538797,43.59,76189.02,0.0,0.18202,0.00011,14.93867]
[1776757540394,43.59,76189.02,0.0,0.18202,0.00011,14.93875]
[1776757540438,43.59,76189.02,0.0,0.18202,0.00011,14.93875]
[1776757540583,43.59,76189.02,0.0,0.18202,0.00011,14.93875]
[1776757540659,43.59,76193.47,0.0,0.1825,0.00011,14.96415]
[1776757541233,43.59,76193.47,0.0,0.1825,0.00011,14.96415]
[1776757541308,43.59,76193.47,0.0,0.1825,0.00011,14.96415]
[1776757541544,43.59,76191.05,0.0,0.18224,0.00011,14.95041]
[1776757547479,43.59,76190.51,0.0,0.18219,0.00011,14.94757]
[1776757552554,43.59,76183.74,0.0,0.18147,0.00011,14.90935]
[1776757555571,43.59,76174.79,0.0,0.18052,0.00011,14.85861]
[1776757558275,43.59,76170.31,0.0,0.18003,0.00011,14.83283]
[1776757560157,43.59,76170.13,0.0,0.18001,0.00011,14.83159]
[1776757560230,43.59,76170.13,0.0,0.18001,0.00011,14.83159]
[1776757560606,43.59,76170.05,0.0,0.18,0.00011,14.83104]
[1776757562341,43.59,76166.23,0.0,0.17959,0.00011,14.80917]
[1776757562735,43.59,76166.23,0.0,0.17959,0.00011,14.80917]
[1776757562836,43.59,76165.95,0.0,0.17956,0.00011,14.80751]
[1776757562913,43.59,76165.95,0.0,0.17956,0.00011,14.80751]
[1776757563448,43.59,76165.95,0.0,0.17956,0.00011,14.80751]
[1776757565641,43.59,76178.45,0.0,0.1809,0.00011,14.87884]
[1776757571782,43.59,76178.49,0.0,0.18091,0.00011,14.87971]
[1776757577725,43.59,76178.9,0.0,0.18097,0.00011,14.88283]
[1776757582761,43.6,76179.28,0.0,0.18102,0.00011,14.88566]
[1776757587796,43.6,76176.88,0.0,0.18078,0.00011,14.87268]
[1776757592831,43.6,76177.67,0.0,0.18084,0.00011,14.87314]
[1776757596982,43.6,76170.2,0.0,0.18005,0.00011,14.83078]
[1776757596989,43.6,76170.2,0.0,0.18005,0.00011,14.83078]
[1776757596992,43.6,76170.2,0.0,0.18005,0.00011,14.83078]
[1776757597025,43.6,76170.2,0.0,0.18005,0.00011,14.83078]
[1776757597867,43.6,76169.01,0.0,0.17992,0.00011,14.82393]
[1776757600320,43.6,76169.71,0.0,0.17999,0.00011,14.8278]
[1776757601325,43.6,76169.71,0.0,0.17999,0.00011,14.8278]
[1776757601894,43.6,76170.13,0.0,0.18003,0.00011,14.83007]
[1776757605153,43.6,76170.04,0.0,0.18002,0.00011,14.82944]
[1776757605340,43.6,76170.04,0.0,0.18002,0.00011,14.82944]
[1776757605407,43.6,76170.04,0.0,0.18002,0.00011,14.82944]
[1776757605441,43.6,76170.57,0.0,0.18008,0.00011,14.8324]
[1776757609411,43.6,76170.64,0.0,0.18008,0.00011,14.83262]
[1776757609792,43.6,76170.64,0.0,0.18008,0.00011,14.83262]
[1776757609872,43.6,76170.64,0.0,0.18008,0.00011,14.83262]
[1776757609892,43.6,76170.96,0.0,0.18011,0.00011,14.83433]
[1776757614985,43.6,76170.73,0.0,0.18008,0.00011,14.83273]
[1776757620022,43.6,76167.65,0.0,0.17975,0.00011,14.81497]
[1776757625056,43.6,76167.79,0.0,0.17976,0.00011,14.81577]
[1776757632209,43.6,76169.69,0.0,0.17997,0.00011,14.82668]
[1776757638151,43.6,76170.35,0.0,0.18004,0.00011,14.83056]
[1776757642787,43.6,76169.56,0.0,0.17996,0.00011,14.82613]
[1776757642834,43.6,76169.56,0.0,0.17996,0.00011,14.82613]
[1776757642885,43.6,76175.11,0.0,0.18055,0.00011,14.85782]
[1776757643042,43.6,76175.11,0.0,0.18055,0.00011,14.85782]
[1776757643477,43.6,76175.11,0.0,0.18055,0.00011,14.85782]
[1776757643576,43.6,76175.11,0.0,0.18055,0.00011,14.85782]
[1776757643823,43.6,76175.45,0.0,0.18059,0.00011,14.85974]
[1776757648406,43.6,76151.66,0.0,0.17806,0.00011,14.72393]
[1776757649338,43.6,76151.66,0.0,0.17806,0.00011,14.72393]
[1776757649403,43.6,76151.66,0.0,0.17806,0.00011,14.72393]
[1776757649563,43.6,76150.99,0.0,0.17799,0.00011,14.72035]
[1776757654330,43.6,76149.9,0.0,0.17784,0.00011,14.7098]
[1776757654419,43.6,76149.9,0.0,0.17784,0.00011,14.7098]
[1776757654605,43.6,76149.9,0.0,0.17784,0.00011,14.7098]
[1776757654706,43.6,76148.87,0.0,0.17774,0.00011,14.70422]
[1776757660824,43.6,76147.42,0.0,0.1776,0.00011,14.69653]
[1776757669372,43.61,76146.97,0.0,0.17758,0.00011,14.69536]
[1776757674406,43.61,76143.17,0.0,0.17719,0.00011,14.67435]
[1776757679444,43.61,76150.83,0.0,0.17801,0.00011,14.71865]
[1776757684564,43.61,76149.22,0.0,0.17784,0.00011,14.70972]
[1776757687500,43.61,76138.32,0.0,0.1767,0.00011,14.64779]
[1776757692635,43.62,76142.2,0.0,0.17712,0.00011,14.67058]
[1776757698576,43.62,76140.29,0.0,0.17693,0.00011,14.66025]
[1776757700213,43.62,76140.27,0.0,0.17693,0.00011,14.66023]
[1776757700300,43.62,76140.27,0.0,0.17693,0.00011,14.66023]
[1776757700517,43.62,76140.27,0.0,0.17693,0.00011,14.66023]
[1776757700617,43.62,76144.17,0.0,0.17734,0.00011,14.68249]
[1776757702223,43.62,76144.17,0.0,0.17734,0.00011,14.68265]
[1776757702528,43.62,76144.17,0.0,0.17734,0.00011,14.68265]
[1776757702611,43.62,76151.84,0.0,0.17815,0.00011,14.72645]
[1776757704419,43.62,76151.84,0.0,0.17815,0.00011,14.72646]
[1776757704446,43.62,76151.84,0.0,0.17815,0.00011,14.72646]
[1776757704896,43.62,76152.81,0.0,0.17826,0.00011,14.73202]
[1776757706913,43.62,76152.81,0.0,0.17826,0.00011,14.73204]
[1776757706991,43.62,76152.81,0.0,0.17826,0.00011,14.73204]
[1776757707221,43.62,76154.56,0.0,0.17844,0.00011,14.74204]
[1776757707640,43.62,76154.56,0.0,0.17844,0.00011,14.74206]
[1776757712776,43.62,76165.36,0.0,0.17955,0.00011,14.7989]
[1776757718719,43.62,76171.7,0.0,0.18021,0.00011,14.83466]
[1776757723752,43.62,76172.19,0.0,0.18026,0.00011,14.83701]
[1776757725766,43.62,76180.53,0.0,0.18115,0.00011,14.88444]
[1776757730801,43.62,76181.28,0.0,0.18123,0.00011,14.88872]
[1776757735901,43.62,76180.19,0.0,0.18111,0.00011,14.88253]
[1776757736066,43.62,76180.14,0.0,0.1811,0.00011,14.88226]
[1776757741878,43.62,76181.29,0.0,0.18123,0.00011,14.88885]
[1776757746912,43.62,76180.88,0.0,0.18119,0.00011,14.88655]
[1776757753619,43.62,76185.29,0.0,0.18166,0.00011,14.91171]
[1776757758998,43.62,76184.66,0.0,0.18161,0.00011,14.90898]
[1776757764032,43.62,76183.73,0.0,0.18152,0.00011,14.90413]
[1776757766591,43.62,76185.26,0.0,0.18168,0.00011,14.91303]
[1776757766705,43.62,76185.26,0.0,0.18168,0.00011,14.91303]
[1776757766840,43.62,76185.26,0.0,0.18168,0.00011,14.91303]
[1776757767054,43.62,76184.87,0.0,0.18164,0.00011,14.91089]
[1776757769070,43.62,76196.92,0.0,0.18294,0.00011,14.97961]
[1776757773391,43.62,76205.38,0.0,0.18381,0.00011,15.02293]
[1776757773427,43.62,76205.38,0.0,0.18381,0.00011,15.02293]
[1776757773874,43.62,76206.83,0.0,0.18396,0.00011,15.03116]
[1776757776257,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757776281,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757776393,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757776539,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757776644,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757776965,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757777010,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757777080,43.62,76207.3,0.0,0.18401,0.00011,15.0338]
[1776757777038,43.62,76214.1,0.0,0.18475,0.00011,15.0724]
[1776757777293,43.62,76214.1,0.0,0.18475,0.00011,15.0724]
[1776757777564,43.62,76221.04,0.0,0.1855,0.00011,15.11184]
[1776757779382,43.62,76220.6,0.0,0.18545,0.00011,15.10947]
[1776757779483,43.62,76221.25,0.0,0.18552,0.00011,15.11317]
[1776757784695,43.62,76213.71,0.0,0.18471,0.00011,15.07035]
[1776757784813,43.62,76213.71,0.0,0.18471,0.00011,15.07035]
[1776757784971,43.62,76213.71,0.0,0.18471,0.00011,15.07035]
[1776757784987,43.62,76214.8,0.0,0.18482,0.00011,15.0765]
[1776757785502,43.62,76214.8,0.0,0.18482,0.00011,15.0765]
[1776757785587,43.62,76222.4,0.0,0.18565,0.00011,15.11969]
[1776757787529,43.62,76229.2,0.0,0.18639,0.00011,15.15838]
[1776757787536,43.62,76229.2,0.0,0.18639,0.00011,15.15838]
[1776757787631,43.62,76229.31,0.0,0.1864,0.00011,15.159]
[1776757789600,43.62,76229.87,0.0,0.18647,0.00011,15.16242]
[1776757789666,43.62,76229.87,0.0,0.18647,0.00011,15.16242]
[1776757795250,43.63,76230.04,0.0,0.1865,0.00011,15.16408]
[1776757801292,43.63,76233.65,0.0,0.1869,0.00011,15.1852]
[1776757803862,43.63,76233.86,0.0,0.18693,0.00011,15.18649]
[1776757803894,43.63,76243.02,0.0,0.18793,0.00011,15.23863]
[1776757809112,43.63,76244.71,0.0,0.18813,0.00011,15.2487]
[1776757814286,43.64,76243.43,0.0,0.18801,0.00011,15.24258]
[1776757815078,43.64,76243.43,0.0,0.18801,0.00011,15.24258]
[1776757815095,43.64,76243.43,0.0,0.18801,0.00011,15.24258]
[1776757815198,43.64,76243.5,0.0,0.18802,0.00011,15.24343]
[1776757815210,43.64,76243.5,0.0,0.18802,0.00011,15.24343]
[1776757815341,43.64,76243.5,0.0,0.18802,0.00011,15.24343]
[1776757816047,43.64,76247.45,0.0,0.18846,0.00011,15.26603]
[1776757817895,43.64,76247.45,0.0,0.18846,0.00011,15.26603]
[1776757818004,43.64,76247.45,0.0,0.18846,0.00011,15.26603]
[1776757818118,43.64,76247.45,0.0,0.18846,0.00011,15.26603]
[1776757818105,43.64,76262.35,0.0,0.19011,0.00011,15.35089]
[1776757819453,43.64,76270.95,0.0,0.19106,0.00011,15.39984]
[1776757821988,43.64,76270.95,0.0,0.19106,0.00011,15.40009]
[1776757822037,43.64,76276.24,0.0,0.19166,0.00011,15.43044]
[1776757824362,43.64,76275.88,0.0,0.19162,0.00011,15.42861]
[1776757824438,43.64,76275.88,0.0,0.19162,0.00011,15.42861]
[1776757824678,43.64,76275.24,0.0,0.19155,0.00011,15.42518]
[1776757826113,43.64,76275.24,0.0,0.19155,0.00011,15.42518]
[1776757826212,43.64,76275.24,0.0,0.19155,0.00011,15.42518]
[1776757826292,43.64,76275.24,0.0,0.19155,0.00011,15.42518]
[1776757826472,43.65,76274.09,0.0,0.19144,0.00011,15.41907]
[1776757831508,43.65,76276.03,0.0,0.19163,0.00011,15.42624]
[1776757836611,43.65,76279.22,0.0,0.192,0.00011,15.44522]
[1776757839031,43.65,76277.74,0.0,0.19184,0.00011,15.43728]
[1776757839051,43.65,76277.74,0.0,0.19184,0.00011,15.43728]
[1776757839100,43.65,76277.74,0.0,0.19184,0.00011,15.43728]
[1776757839076,43.66,76273.31,0.0,0.19136,0.00011,15.4127]
[1776757840200,43.66,76273.31,0.0,0.19136,0.00011,15.4127]
[1776757840901,43.66,76273.31,0.0,0.19136,0.00011,15.4127]
[1776757841112,43.66,76273.31,0.0,0.19136,0.00011,15.4127]
[1776757841116,43.66,76263.25,0.0,0.19026,0.00011,15.35617]
[1776757841279,43.66,76263.25,0.0,0.19026,0.00011,15.35617]
[1776757841779,43.66,76263.25,0.0,0.19026,0.00011,15.35617]
[1776757841871,43.66,76279.78,0.0,0.19209,0.00011,15.4496]
[1776757842395,43.66,76279.78,0.0,0.19209,0.00011,15.4496]
[1776757842574,43.66,76279.78,0.0,0.19209,0.00011,15.4496]
[1776757843980,43.66,76287.32,0.0,0.19293,0.00011,15.49254]
[1776757844065,43.66,76287.32,0.0,0.19293,0.00011,15.49254]
[1776757844155,43.66,76286.83,0.0,0.19288,0.00011,15.48996]
[1776757844203,43.66,76286.83,0.0,0.19288,0.00011,15.48996]
[1776757844307,43.66,76286.83,0.0,0.19288,0.00011,15.48996]
[1776757844770,43.66,76286.83,0.0,0.19288,0.00011,15.48996]
[1776757845000,43.66,76286.83,0.0,0.19288,0.00011,15.48996]
[1776757845088,43.66,76282.53,0.0,0.1924,0.00011,15.46576]
[1776757845728,43.66,76282.53,0.0,0.1924,0.00011,15.46576]
[1776757846349,43.66,76278.28,0.0,0.19193,0.00011,15.44176]
[1776757847005,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757847310,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757847454,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757847666,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757847922,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757848005,43.66,76277.95,0.0,0.1919,0.00011,15.44012]
[1776757848014,43.66,76267.97,0.0,0.1908,0.00011,15.38399]
[1776757848973,43.66,76254.23,0.0,0.1893,0.00011,15.30646]
[1776757850161,43.66,76254.23,0.0,0.1893,0.00011,15.30646]
[1776757852394,43.66,76247.43,0.0,0.18856,0.00011,15.26827]
[1776757852659,43.66,76249.09,0.0,0.18874,0.00011,15.27786]
[1776757854232,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854293,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854302,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854325,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854476,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854513,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854570,43.66,76245.84,0.0,0.18839,0.00011,15.25966]
[1776757854712,43.67,76244.15,0.0,0.18821,0.00011,15.25027]
[1776757860430,43.67,76244.84,0.0,0.18832,0.00011,15.25565]
[1776757861117,43.67,76244.84,0.0,0.18832,0.00011,15.25565]
[1776757861153,43.67,76244.98,0.0,0.18835,0.00011,15.25715]
[1776757866758,43.68,76240.22,0.0,0.18787,0.00011,15.23255]
[1776757868279,43.68,76237.15,0.0,0.18755,0.00011,15.21559]
[1776757868344,43.68,76237.15,0.0,0.18755,0.00011,15.21559]
[1776757868773,43.68,76236.54,0.0,0.18748,0.00011,15.21213]
[1776757871898,43.69,76227.36,0.0,0.18651,0.00011,15.16161]
[1776757876361,43.69,76226.01,0.0,0.18639,0.00011,15.15508]
[1776757876971,43.69,76226.01,0.0,0.18639,0.00011,15.15508]
[1776757877104,43.69,76209.5,0.0,0.18461,0.00011,15.06181]
[1776757877258,43.69,76209.5,0.0,0.18461,0.00011,15.06181]
[1776757878725,43.69,76209.5,0.0,0.18461,0.00011,15.0622]
[1776757878842,43.7,76196.53,0.0,0.18322,0.00011,14.98874]
[1776757879378,43.7,76196.53,0.0,0.18322,0.00011,14.98874]
[1776757879807,43.7,76196.53,0.0,0.18322,0.00011,14.98874]
[1776757880195,43.7,76196.53,0.0,0.18322,0.00011,14.98874]
[1776757879954,43.69,76192.94,0.0,0.18283,0.00011,14.96824]
[1776757880257,43.69,76192.94,0.0,0.18283,0.00011,14.96824]
[1776757881152,43.69,76192.94,0.0,0.18283,0.00011,14.96824]
[1776757882699,43.69,76193.1,0.0,0.18285,0.00011,14.96897]
[1776757882828,43.69,76193.1,0.0,0.18285,0.00011,14.96897]
[1776757882870,43.69,76195.69,0.0,0.18312,0.00011,14.98358]
[1776757884120,43.69,76195.69,0.0,0.18312,0.00011,14.98358]
[1776757886312,43.69,76196.0,0.0,0.18315,0.00011,14.98513]
[1776757891117,43.69,76188.83,0.0,0.18233,0.00011,14.93906]
[1776757892828,43.69,76188.83,0.0,0.18233,0.00011,14.93902]
[1776757892963,43.69,76177.77,0.0,0.18114,0.00011,14.87599]
[1776757894273,43.69,76176.26,0.0,0.18098,0.00011,14.8673]
[1776757894347,43.69,76176.26,0.0,0.18098,0.00011,14.8673]
[1776757894954,43.69,76176.26,0.0,0.18098,0.00011,14.8672]
[1776757895714,43.69,76176.26,0.0,0.18098,0.00011,14.8672]
[1776757896472,43.69,76175.32,0.0,0.18087,0.00011,14.86176]
[1776757896527,43.69,76175.32,0.0,0.18087,0.00011,14.86176]
[1776757896541,43.69,76175.32,0.0,0.18087,0.00011,14.86176]
[1776757896676,43.69,76175.32,0.0,0.18087,0.00011,14.86176]
[1776757896969,43.69,76175.17,0.0,0.18086,0.00011,14.86081]
[1776757898081,43.69,76188.16,0.0,0.18225,0.00011,14.93483]
[1776757898917,43.69,76188.16,0.0,0.18225,0.00011,14.93483]
[1776757899016,43.69,76187.79,0.0,0.18221,0.00011,14.93281]
[1776757904139,43.69,76187.75,0.0,0.18221,0.00011,14.93299]
[1776757910063,43.69,76182.14,0.0,0.18162,0.00011,14.90117]
[1776757911058,43.69,76182.14,0.0,0.18162,0.00011,14.90117]
[1776757911136,43.69,76182.14,0.0,0.18162,0.00011,14.90117]
[1776757912880,43.69,76176.25,0.0,0.18098,0.00011,14.86741]
[1776757912953,43.69,76176.25,0.0,0.18098,0.00011,14.86741]
[1776757916744,43.69,76175.56,0.0,0.1809,0.00011,14.86302]
[1776757916856,43.69,76175.56,0.0,0.1809,0.00011,14.86302]
[1776757920283,43.69,76176.53,0.0,0.18099,0.00011,14.8681]
[1776757920415,43.69,76176.53,0.0,0.18099,0.00011,14.8681]
[1776757921539,43.69,76176.75,0.0,0.18102,0.00011,14.86936]
[1776757921581,43.69,76176.75,0.0,0.18102,0.00011,14.86936]
[1776757928188,43.68,76177.42,0.0,0.18107,0.00011,14.87214]
[1776757935237,43.68,76177.94,0.0,0.18111,0.00011,14.87416]
[1776757940271,43.68,76179.38,0.0,0.18125,0.00011,14.88165]
[1776757946931,43.68,76180.48,0.0,0.18135,0.00011,14.88733]
[1776757947484,43.68,76180.95,0.0,0.18139,0.00011,14.88955]
[1776757950084,43.68,76180.95,0.0,0.18139,0.00011,14.88955]
[1776757950185,43.67,76180.72,0.0,0.18136,0.00011,14.88778]
[1776757951531,43.67,76180.72,0.0,0.18136,0.00011,14.88778]
[1776757951612,43.67,76180.58,0.0,0.1813,0.00011,14.88205]
[1776757953538,43.67,76180.58,0.0,0.1813,0.00011,14.88205]
[1776757953563,43.67,76179.21,0.0,0.18115,0.00011,14.87395]
[1776757955686,43.67,76167.55,0.0,0.1799,0.00011,14.8073]
[1776757961421,43.67,76161.64,0.0,0.17926,0.00011,14.77332]
[1776757969477,43.67,76166.86,0.0,0.17981,0.00011,14.80277]
[1776757974631,43.67,76168.03,0.0,0.17993,0.00011,14.80924]
[1776757980554,43.67,76167.3,0.0,0.17985,0.00011,14.80485]
[1776757986596,43.67,76168.6,0.0,0.17999,0.00011,14.81204]
[1776757991630,43.67,76169.27,0.0,0.18005,0.00011,14.81545]
[1776757996666,43.66,76173.72,0.0,0.18051,0.00011,14.84012]
[1776758001701,43.66,76175.75,0.0,0.18071,0.00011,14.85086]
[1776758008752,43.66,76176.99,0.0,0.18082,0.00011,14.85674]
[1776758013786,43.65,76177.78,0.0,0.18085,0.00011,14.85563]
[1776758018820,43.65,76176.93,0.0,0.18074,0.00011,14.85001]
[1776758024989,43.65,76173.4,0.0,0.18035,0.00011,14.82904]
[1776758032805,43.65,76173.4,0.0,0.18034,0.00011,14.8288]
[1776758037956,43.64,76169.1,0.0,0.17986,0.00011,14.80295]
[1776758043999,43.64,76167.87,0.0,0.17971,0.00011,14.79529]
[1776758049123,43.64,76167.46,0.0,0.17966,0.00011,14.79263]
[1776758049643,43.64,76167.27,0.0,0.17964,0.00011,14.79132]
[1776758049753,43.64,76167.27,0.0,0.17964,0.00011,14.79132]
[1776758050255,43.64,76155.64,0.0,0.1784,0.00011,14.72491]
[1776758050794,43.64,76155.64,0.0,0.1784,0.00011,14.72491]
[1776758050835,43.64,76155.64,0.0,0.1784,0.00011,14.72491]
[1776758050929,43.64,76155.64,0.0,0.1784,0.00011,14.72491]
[1776758051048,43.64,76155.64,0.0,0.1784,0.00011,14.7247]
[1776758052207,43.64,76155.64,0.0,0.1784,0.00011,14.7247]
[1776758052213,43.64,76155.64,0.0,0.1784,0.00011,14.7247]
[1776758052267,43.64,76146.84,0.0,0.17747,0.00011,14.67434]
[1776758052688,43.64,76146.84,0.0,0.17747,0.00011,14.67434]
[1776758052785,43.64,76146.84,0.0,0.17747,0.00011,14.67434]
[1776758052945,43.64,76146.84,0.0,0.17747,0.00011,14.67434]
[1776758054717,43.64,76146.54,0.0,0.17743,0.00011,14.67234]
[1776758054728,43.64,76146.54,0.0,0.17743,0.00011,14.67234]
[1776758055199,43.64,76146.37,0.0,0.17741,0.00011,14.67124]
[1776758056004,43.64,76146.37,0.0,0.17741,0.00011,14.67124]
[1776758056106,43.64,76145.76,0.0,0.17734,0.00011,14.66762]
[1776758061118,43.63,76147.85,0.0,0.17755,0.00011,14.67892]
[1776758064805,43.63,76145.79,0.0,0.17733,0.00011,14.66682]
[1776758064815,43.63,76145.79,0.0,0.17733,0.00011,14.66682]
[1776758065270,43.63,76144.37,0.0,0.17717,0.00011,14.65861]
[1776758071189,43.63,76143.54,0.0,0.17703,0.00011,14.64846]
[1776758076226,43.63,76138.26,0.0,0.17647,0.00011,14.61787]
[1776758077688,43.63,76136.79,0.0,0.17631,0.00011,14.60938]
[1776758077719,43.63,76136.79,0.0,0.17631,0.00011,14.60938]
[1776758080182,43.63,76136.74,0.0,0.1763,0.00011,14.60894]
[1776758080237,43.63,76136.74,0.0,0.1763,0.00011,14.60894]
[1776758085290,43.63,76134.4,0.0,0.17605,0.00011,14.59519]
[1776758091331,43.63,76133.63,0.0,0.17596,0.00011,14.59055]
[1776758092777,43.62,76135.02,0.0,0.17611,0.00011,14.59845]
[1776758092823,43.62,76135.02,0.0,0.17611,0.00011,14.59845]
[1776758094304,43.62,76135.17,0.0,0.17612,0.00011,14.59926]
[1776758094348,43.62,76135.17,0.0,0.17612,0.00011,14.59926]
[1776758095345,43.62,76135.3,0.0,0.17613,0.00011,14.59995]
[1776758095445,43.62,76134.1,0.0,0.17601,0.00011,14.59305]
[1776758097310,43.62,76134.1,0.0,0.17601,0.00011,14.593]
[1776758097356,43.62,76134.1,0.0,0.17601,0.00011,14.593]
[1776758102408,43.62,76138.1,0.0,0.17642,0.00011,14.61556]
[1776758108450,43.62,76138.17,0.0,0.17642,0.00011,14.61558]
[1776758113493,43.62,76135.55,0.0,0.17614,0.00011,14.6004]
[1776758118520,43.62,76135.41,0.0,0.17612,0.00011,14.59942]
[1776758120630,43.62,76134.5,0.0,0.17603,0.00011,14.59419]
[1776758120755,43.62,76134.5,0.0,0.17603,0.00011,14.59419]
[1776758123447,43.62,76125.36,0.0,0.17507,0.0001,14.54191]
[1776758123514,43.62,76125.36,0.0,0.17507,0.0001,14.54191]
[1776758124383,43.62,76120.3,0.0,0.17454,0.0001,14.51304]
[1776758125693,43.62,76109.96,0.0,0.17346,0.0001,14.45401]
[1776758126915,43.62,76109.96,0.0,0.17346,0.0001,14.45401]
[1776758132033,43.62,76107.69,0.0,0.17323,0.0001,14.44113]
[1776758137465,43.62,76104.94,0.0,0.1729,0.0001,14.42066]
[1776758142695,43.62,76103.56,0.0,0.17276,0.0001,14.41286]
[1776758148282,43.62,76102.84,0.0,0.17268,0.0001,14.40878]
[1776758154193,43.62,76107.01,0.0,0.17311,0.0001,14.43254]
[1776758159814,43.62,76107.97,0.0,0.17322,0.0001,14.43865]
[1776758164848,43.63,76107.04,0.0,0.17314,0.0001,14.43399]
[1776758169133,43.63,76106.16,0.0,0.17306,0.0001,14.42948]
[1776758169163,43.63,76103.78,0.0,0.17281,0.0001,14.41601]
[1776758170233,43.63,76103.78,0.0,0.17281,0.0001,14.41601]
[1776758172130,43.63,76102.54,0.0,0.17268,0.0001,14.4089]
[1776758172229,43.63,76101.39,0.0,0.17256,0.0001,14.40232]
[1776758177615,43.63,76101.42,0.0,0.17257,0.0001,14.40249]
[1776758180581,43.63,76106.87,0.0,0.17314,0.0001,14.43377]
[1776758182020,43.63,76106.87,0.0,0.17314,0.0001,14.43388]
[1776758182278,43.63,76106.87,0.0,0.17314,0.0001,14.43388]
[1776758182302,43.63,76124.38,0.0,0.17497,0.0001,14.53403]
[1776758188021,43.63,76124.36,0.0,0.17497,0.0001,14.53387]
[1776758191339,43.63,76112.65,0.0,0.1737,0.0001,14.46221]
[1776758191612,43.63,76112.65,0.0,0.1737,0.0001,14.46221]
[1776758191625,43.63,76112.65,0.0,0.1737,0.0001,14.46221]
[1776758191741,43.63,76112.65,0.0,0.1737,0.0001,14.46221]
[1776758192497,43.63,76112.65,0.0,0.1737,0.0001,14.46221]
[1776758192521,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193510,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193547,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193550,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193632,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193794,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758193855,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758194462,43.63,76099.87,0.0,0.17237,0.0001,14.38906]
[1776758194063,43.63,76099.92,0.0,0.17237,0.0001,14.38935]
[1776758195071,43.63,76099.41,0.0,0.17232,0.0001,14.38644]
[1776758195734,43.63,76099.41,0.0,0.17232,0.0001,14.38644]
[1776758196447,43.63,76099.41,0.0,0.17232,0.0001,14.38644]
[1776758196198,43.63,76107.94,0.0,0.17321,0.0001,14.43524]
[1776758196633,43.63,76107.94,0.0,0.17321,0.0001,14.43524]
[1776758196701,43.63,76107.94,0.0,0.17321,0.0001,14.43524]
[1776758197084,43.63,76107.94,0.0,0.17321,0.0001,14.43524]
[1776758198337,43.63,76117.57,0.0,0.17422,0.0001,14.49046]
[1776758204133,43.63,76117.16,0.0,0.17418,0.0001,14.48848]
[1776758207379,43.63,76116.68,0.0,0.17413,0.0001,14.48588]
[1776758208613,43.63,76120.55,0.0,0.17454,0.0001,14.50812]
[1776758209168,43.63,76122.8,0.0,0.17478,0.0001,14.52101]
[1776758214202,43.63,76117.84,0.0,0.17426,0.0001,14.49287]
[1776758219238,43.63,76118.02,0.0,0.17429,0.0001,14.49425]
[1776758223481,43.63,76118.04,0.0,0.17429,0.0001,14.49456]
[1776758224814,43.63,76118.62,0.0,0.17435,0.0001,14.49794]
[1776758224891,43.63,76118.62,0.0,0.17435,0.0001,14.49794]
[1776758230315,43.64,76116.79,0.0,0.17417,0.0001,14.48788]
[1776758235349,43.64,76122.47,0.0,0.17477,0.0001,14.52045]
[1776758238343,43.64,76122.57,0.0,0.17478,0.0001,14.52103]
[1776758238466,43.64,76122.57,0.0,0.17478,0.0001,14.52103]
[1776758238567,43.64,76122.57,0.0,0.17478,0.0001,14.52103]
[1776758238504,43.64,76123.7,0.0,0.1749,0.0001,14.52751]
[1776758238707,43.64,76123.7,0.0,0.1749,0.0001,14.52751]
[1776758239378,43.64,76123.7,0.0,0.1749,0.0001,14.52752]
[1776758240385,43.64,76131.87,0.0,0.17575,0.00011,14.57423]
[1776758243407,43.64,76140.28,0.0,0.17664,0.00011,14.62237]
[1776758248541,43.64,76140.31,0.0,0.17666,0.00011,14.62323]
[1776758250734,43.64,76138.83,0.0,0.17651,0.00011,14.61536]
[1776758250801,43.64,76138.83,0.0,0.17651,0.00011,14.61536]
[1776758250930,43.64,76138.83,0.0,0.17651,0.00011,14.61536]
[1776758251463,43.64,76138.53,0.0,0.17644,0.00011,14.60905]
[1776758256501,43.64,76139.07,0.0,0.17652,0.00011,14.61314]
[1776758261533,43.65,76138.54,0.0,0.17648,0.00011,14.6111]
[1776758266330,43.65,76138.54,0.0,0.17648,0.00011,14.6111]
[1776758266398,43.65,76138.54,0.0,0.17648,0.00011,14.6111]
[1776758266568,43.65,76138.04,0.0,0.17645,0.00011,14.60925]
[1776758268582,43.65,76128.76,0.0,0.17547,0.0001,14.55643]
[1776758273365,43.65,76122.84,0.0,0.17486,0.0001,14.52274]
[1776758273466,43.65,76122.81,0.0,0.17485,0.0001,14.5226]
[1776758274792,43.65,76122.81,0.0,0.17485,0.0001,14.5226]
[1776758274995,43.65,76122.19,0.0,0.17479,0.0001,14.5191]
[1776758280329,43.65,76119.69,0.0,0.17453,0.0001,14.50506]
[1776758281515,43.65,76119.91,0.0,0.17456,0.0001,14.50643]
[1776758281616,43.65,76119.91,0.0,0.17456,0.0001,14.50649]
[1776758286870,43.65,76121.12,0.0,0.17469,0.0001,14.51358]
[1776758289548,43.66,76123.11,0.0,0.1749,0.0001,14.5252]
[1776758289550,43.66,76123.11,0.0,0.1749,0.0001,14.5252]
[1776758290257,43.66,76123.11,0.0,0.1749,0.0001,14.5252]
[1776758290358,43.66,76122.41,0.0,0.17483,0.0001,14.52134]
[1776758291565,43.66,76122.41,0.0,0.17483,0.0001,14.52134]
[1776758291746,43.66,76123.38,0.0,0.17493,0.0001,14.52695]
[1776758296899,43.66,76123.17,0.0,0.17492,0.0001,14.52612]
[1776758302822,43.66,76134.24,0.0,0.1761,0.00011,14.59046]
[1776758307858,43.66,76128.25,0.0,0.17549,0.0001,14.5569]
[1776758313251,43.67,76127.39,0.0,0.17536,0.0001,14.54776]
[1776758318284,43.68,76119.2,0.0,0.17457,0.0001,14.50468]
[1776758318787,43.68,76118.53,0.0,0.17454,0.0001,14.50272]
[1776758319916,43.68,76118.53,0.0,0.17454,0.0001,14.50272]
[1776758320717,43.68,76119.19,0.0,0.17462,0.0001,14.50688]
[1776758324971,43.68,76121.22,0.0,0.17483,0.0001,14.51851]
[1776758330191,43.69,76121.68,0.0,0.17488,0.0001,14.52119]
[1776758337186,43.69,76121.76,0.0,0.17489,0.0001,14.52202]
[1776758339413,43.69,76121.76,0.0,0.17489,0.0001,14.52203]
[1776758345118,43.69,76120.9,0.0,0.17481,0.0001,14.51718]
[1776758350152,43.69,76118.05,0.0,0.17451,0.0001,14.50103]
[1776758357329,43.69,76117.27,0.0,0.17443,0.0001,14.49684]
[1776758364254,43.69,76117.54,0.0,0.17446,0.0001,14.49858]
[1776758366469,43.69,76117.69,0.0,0.17448,0.0001,14.49943]
[1776758366571,43.69,76116.48,0.0,0.17436,0.0001,14.49258]
[1776758370342,43.69,76116.62,0.0,0.17437,0.0001,14.49348]
[1776758370537,43.69,76116.62,0.0,0.17437,0.0001,14.49348]
[1776758370606,43.69,76110.28,0.0,0.17371,0.0001,14.45734]
[1776758377472,43.69,76106.29,0.0,0.17327,0.0001,14.43047]
[1776758385406,43.69,76105.21,0.0,0.17317,0.0001,14.42529]
[1776758390440,43.7,76104.56,0.0,0.17311,0.0001,14.42214]
[1776758392807,43.7,76102.13,0.0,0.17286,0.0001,14.40839]
[1776758393463,43.7,76101.54,0.0,0.17281,0.0001,14.40527]
[1776758393926,43.7,76101.54,0.0,0.17281,0.0001,14.40527]
[1776758394140,43.7,76101.54,0.0,0.17281,0.0001,14.40527]
[1776758398052,43.7,76099.59,0.0,0.17263,0.0001,14.39521]
[1776758398352,43.7,76099.59,0.0,0.17263,0.0001,14.39521]
[1776758398365,43.7,76099.59,0.0,0.17263,0.0001,14.39548]
[1776758398853,43.7,76099.59,0.0,0.17263,0.0001,14.39548]
[1776758399504,43.7,76099.59,0.0,0.17264,0.0001,14.39575]
[1776758401228,43.7,76099.59,0.0,0.17264,0.0001,14.39575]
[1776758402503,43.7,76120.61,0.0,0.17483,0.0001,14.51596]
[1776758400114,43.7,76120.61,0.0,0.17483,0.0001,14.51596]
[1776758407827,43.7,76120.61,0.0,0.17483,0.0001,14.51596]
[1776758412234,43.7,76098.31,0.0,0.17251,0.0001,14.38872]
[1776758413135,43.7,76095.4,0.0,0.17221,0.0001,14.3721]
[1776758413606,43.7,76077.71,0.0,0.17038,0.0001,14.27109]
[1776758415145,43.7,76085.33,0.0,0.17116,0.0001,14.31461]
[1776758415663,43.7,76094.09,0.0,0.17207,0.0001,14.36463]
[1776758416731,43.7,76094.09,0.0,0.17207,0.0001,14.36463]
[1776758416765,43.7,76094.37,0.0,0.1721,0.0001,14.36622]
[1776758422142,43.7,76091.93,0.0,0.17185,0.0001,14.35229]
[1776758422678,43.7,76098.66,0.0,0.17254,0.0001,14.39071]
[1776758423668,43.7,76098.66,0.0,0.17254,0.0001,14.39071]
[1776758423769,43.7,76106.94,0.0,0.1734,0.0001,14.43797]
[1776758429735,43.7,76111.51,0.0,0.17388,0.0001,14.46405]
[1776758429919,43.7,76111.51,0.0,0.17388,0.0001,14.46405]
[1776758430748,43.7,76111.53,0.0,0.17388,0.0001,14.46416]
[1776758432758,43.7,76122.29,0.0,0.17496,0.0001,14.52074]
[1776758437793,43.7,76125.64,0.0,0.17531,0.0001,14.53984]
[1776758442493,43.7,76127.31,0.0,0.17549,0.0001,14.54937]
[1776758442827,43.7,76128.67,0.0,0.17563,0.0001,14.55712]
[1776758445850,43.7,76120.64,0.0,0.17479,0.0001,14.51133]
[1776758450884,43.7,76124.29,0.0,0.17517,0.0001,14.53215]
[1776758456926,43.7,76122.44,0.0,0.17498,0.0001,14.52159]
[1776758458046,43.7,76110.43,0.0,0.17372,0.0001,14.45308]
[1776758463976,43.7,76122.56,0.0,0.17499,0.0001,14.52228]
[1776758469604,43.7,76120.95,0.0,0.17482,0.0001,14.51281]
[1776758469704,43.7,76121.47,0.0,0.17487,0.0001,14.51549]
[1776758473038,43.7,76131.8,0.0,0.17592,0.00011,14.57306]
[1776758478059,43.69,76136.62,0.0,0.1764,0.00011,14.59902]
[1776758478160,43.69,76141.34,0.0,0.17689,0.00011,14.62568]
[1776758482101,43.69,76151.84,0.0,0.17799,0.00011,14.68489]
[1776758487135,43.69,76160.37,0.0,0.17887,0.00011,14.73235]
[1776758492171,43.68,76162.95,0.0,0.17908,0.00011,14.741]
[1776758496199,43.68,76151.6,0.0,0.17786,0.00011,14.6755]
[1776758497837,43.68,76151.6,0.0,0.17786,0.00011,14.6755]
[1776758497929,43.68,76148.59,0.0,0.17754,0.00011,14.65818]
[1776758503248,43.67,76148.83,0.0,0.17754,0.00011,14.65849]
[1776758506071,43.67,76152.02,0.0,0.17787,0.00011,14.67625]
[1776758509351,43.67,76156.92,0.0,0.17838,0.00011,14.70344]
[1776758509393,43.67,76157.02,0.0,0.17838,0.00011,14.70375]
[1776758516339,43.67,76162.06,0.0,0.1789,0.00011,14.73171]
[1776758521375,43.67,76160.45,0.0,0.17872,0.00011,14.72205]
[1776758523102,43.67,76160.34,0.0,0.17871,0.00011,14.72134]
[1776758523387,43.66,76161.58,0.0,0.17884,0.00011,14.72831]
[1776758525402,43.66,76171.67,0.0,0.1799,0.00011,14.78531]
[1776758527616,43.66,76171.81,0.0,0.17992,0.00011,14.78593]
[1776758527703,43.66,76162.55,0.0,0.17893,0.00011,14.73293]
[1776758529458,43.66,76158.72,0.0,0.17852,0.00011,14.71089]
[1776758529532,43.66,76158.39,0.0,0.17848,0.00011,14.70883]
[1776758531998,43.66,76157.97,0.0,0.17843,0.00011,14.7061]
[1776758538639,43.66,76156.21,0.0,0.17822,0.00011,14.69506]
[1776758542430,43.65,76161.47,0.0,0.17877,0.00011,14.72455]
[1776758542543,43.65,76161.47,0.0,0.17877,0.00011,14.72455]
[1776758542699,43.65,76161.47,0.0,0.17877,0.00011,14.72455]
[1776758548890,43.65,76163.98,0.0,0.17902,0.00011,14.73793]
[1776758556710,43.65,76168.57,0.0,0.17946,0.00011,14.75897]
[1776758562661,43.65,76160.87,0.0,0.17862,0.00011,14.71418]
[1776758567696,43.65,76159.48,0.0,0.17846,0.00011,14.70565]
[1776758572731,43.64,76149.19,0.0,0.17736,0.00011,14.64623]
[1776758573738,43.64,76140.81,0.0,0.17647,0.00011,14.59824]
[1776758575166,43.64,76140.81,0.0,0.17647,0.00011,14.59824]
[1776758580787,43.64,76140.3,0.0,0.17639,0.00011,14.59413]
[1776758581721,43.64,76140.3,0.0,0.17639,0.00011,14.59413]
[1776758582018,43.64,76136.36,0.0,0.17597,0.00011,14.57144]
[1776758587836,43.63,76141.25,0.0,0.17647,0.00011,14.59826]
[1776758592871,43.63,76142.39,0.0,0.17657,0.00011,14.60372]
[1776758598912,43.63,76148.07,0.0,0.17716,0.00011,14.63585]
[1776758599937,43.63,76148.07,0.0,0.17716,0.00011,14.63585]
[1776758600023,43.63,76146.96,0.0,0.17704,0.00011,14.62947]
[1776758601849,43.63,76146.96,0.0,0.17704,0.00011,14.62943]
[1776758601947,43.63,76146.96,0.0,0.17704,0.00011,14.62943]
[1776758602003,43.63,76146.96,0.0,0.17704,0.00011,14.62943]
[1776758601967,43.63,76152.56,0.0,0.17764,0.00011,14.66139]
[1776758602149,43.63,76152.56,0.0,0.17764,0.00011,14.66139]
[1776758602941,43.63,76152.56,0.0,0.17764,0.00011,14.66139]
[1776758603948,43.63,76162.78,0.0,0.17872,0.00011,14.71965]
[1776758604129,43.63,76162.78,0.0,0.17872,0.00011,14.71965]
[1776758604954,43.63,76166.08,0.0,0.17907,0.00011,14.73835]
[1776758610996,43.63,76166.22,0.0,0.17907,0.00011,14.73833]
[1776758615369,43.62,76163.6,0.0,0.17873,0.00011,14.71807]
[1776758616032,43.62,76162.48,0.0,0.17861,0.00011,14.71157]
[1776758621067,43.62,76160.7,0.0,0.17842,0.00011,14.70101]
[1776758626151,43.62,76162.48,0.0,0.17861,0.00011,14.71139]
[1776758632098,43.62,76165.02,0.0,0.17888,0.00011,14.72587]
[1776758637551,43.62,76162.63,0.0,0.17864,0.00011,14.7128]
[1776758640596,43.63,76162.22,0.0,0.1786,0.00011,14.71075]
[1776758640654,43.63,76162.22,0.0,0.1786,0.00011,14.71075]
[1776758640848,43.63,76162.54,0.0,0.17863,0.00011,14.71266]
[1776758641457,43.63,76162.54,0.0,0.17863,0.00011,14.71266]
[1776758642065,43.63,76162.54,0.0,0.17863,0.00011,14.71266]
[1776758642071,43.63,76174.45,0.0,0.1799,0.00011,14.78066]
[1776758642546,43.63,76174.45,0.0,0.1799,0.00011,14.78066]
[1776758642625,43.63,76174.45,0.0,0.1799,0.00011,14.78066]
[1776758642725,43.63,76182.99,0.0,0.18082,0.00011,14.82933]
[1776758643231,43.63,76182.99,0.0,0.18082,0.00011,14.82933]
[1776758643329,43.63,76182.62,0.0,0.18078,0.00011,14.82717]
[1776758644301,43.63,76182.62,0.0,0.18078,0.00011,14.82717]
[1776758646774,43.63,76182.42,0.0,0.18075,0.00011,14.82592]
[1776758646796,43.63,76183.84,0.0,0.1809,0.00011,14.83396]
[1776758647557,43.63,76183.84,0.0,0.1809,0.00011,14.83396]
[1776758647696,43.63,76174.07,0.0,0.17986,0.00011,14.77823]
[1776758648196,43.63,76174.07,0.0,0.17986,0.00011,14.77823]
[1776758648854,43.63,76163.78,0.0,0.17876,0.00011,14.71958]
[1776758649331,43.63,76163.78,0.0,0.17876,0.00011,14.71958]
[1776758649953,43.63,76156.83,0.0,0.17802,0.00011,14.67986]
[1776758650446,43.63,76156.83,0.0,0.17802,0.00011,14.67986]
[1776758650512,43.62,76150.99,0.0,0.1774,0.00011,14.64636]
[1776758655589,43.62,76150.8,0.0,0.17737,0.00011,14.64468]
[1776758655669,43.62,76149.57,0.0,0.17724,0.00011,14.6375]
[1776758661347,43.62,76145.42,0.0,0.17678,0.00011,14.61283]
[1776758666383,43.62,76142.72,0.0,0.17648,0.00011,14.59665]
[1776758672427,43.61,76143.08,0.0,0.17646,0.00011,14.59294]
[1776758674475,43.61,76144.84,0.0,0.17664,0.00011,14.60281]
[1776758674536,43.61,76144.84,0.0,0.17664,0.00011,14.60281]
[1776758674546,43.61,76148.36,0.0,0.17701,0.00011,14.62272]
[1776758676455,43.61,76157.41,0.0,0.17796,0.00011,14.67392]
[1776758678382,43.61,76157.81,0.0,0.17799,0.00011,14.67593]
[1776758678591,43.61,76152.9,0.0,0.17747,0.00011,14.64763]
[1776758684465,43.6,76146.28,0.0,0.17675,0.00011,14.60878]
[1776758689704,43.6,76143.08,0.0,0.17639,0.00011,14.5894]
[1776758691395,43.6,76143.08,0.0,0.17638,0.00011,14.58921]
[1776758691530,43.6,76143.08,0.0,0.17638,0.00011,14.58921]
[1776758691628,43.6,76149.15,0.0,0.17702,0.00011,14.62369]
[1776758692421,43.6,76149.15,0.0,0.17702,0.00011,14.62369]
[1776758692522,43.6,76149.15,0.0,0.17702,0.00011,14.62369]
[1776758692709,43.6,76149.15,0.0,0.17702,0.00011,14.62369]
[1776758694997,43.6,76152.21,0.0,0.17734,0.00011,14.64079]
[1776758695098,43.6,76154.87,0.0,0.17762,0.00011,14.65599]
[1776758701093,43.6,76153.87,0.0,0.17752,0.00011,14.65036]
[1776758707125,43.6,76154.75,0.0,0.17761,0.00011,14.65558]
[1776758710865,43.6,76155.09,0.0,0.17765,0.00011,14.65776]
[1776758710928,43.6,76155.09,0.0,0.17765,0.00011,14.65776]
[1776758710948,43.6,76155.09,0.0,0.17765,0.00011,14.65776]
[1776758710976,43.6,76155.09,0.0,0.17765,0.00011,14.65776]
[1776758711006,43.6,76155.09,0.0,0.17765,0.00011,14.65776]
[1776758711026,43.6,76156.39,0.0,0.17779,0.00011,14.66523]
[1776758711933,43.6,76165.03,0.0,0.17871,0.00011,14.71459]
[1776758714243,43.6,76170.03,0.0,0.17924,0.00011,14.74306]
[1776758714727,43.6,76170.03,0.0,0.17924,0.00011,14.74306]
[1776758714834,43.6,76169.94,0.0,0.17923,0.00011,14.7425]
[1776758716173,43.6,76169.94,0.0,0.17923,0.00011,14.7425]
[1776758721609,43.6,76169.82,0.0,0.17921,0.00011,14.74149]
[1776758724826,43.6,76162.39,0.0,0.17842,0.00011,14.69894]
[1776758724897,43.6,76162.39,0.0,0.17842,0.00011,14.69894]
[1776758724923,43.6,76157.41,0.0,0.17789,0.00011,14.67049]
[1776758727816,43.6,76146.85,0.0,0.17677,0.00011,14.61007]
[1776758732851,43.6,76148.85,0.0,0.17693,0.00011,14.61616]
[1776758737887,43.59,76150.55,0.0,0.17709,0.00011,14.6249]
[1776758740114,43.59,76151.35,0.0,0.17717,0.00011,14.62927]
[1776758740142,43.59,76160.37,0.0,0.17812,0.00011,14.68058]
[1776758740219,43.59,76160.37,0.0,0.17812,0.00011,14.68058]
[1776758740238,43.59,76160.37,0.0,0.17812,0.00011,14.68058]
[1776758740254,43.59,76160.37,0.0,0.17812,0.00011,14.68058]
[1776758740367,43.59,76160.37,0.0,0.17812,0.00011,14.68058]
[1776758740908,43.59,76160.37,0.0,0.17812,0.00011,14.68049]
[1776758741915,43.59,76169.19,0.0,0.17906,0.00011,14.73086]
[1776758742910,43.59,76169.19,0.0,0.17906,0.00011,14.73086]
[1776758742923,43.59,76169.19,0.0,0.17906,0.00011,14.73086]
[1776758743679,43.59,76172.84,0.0,0.17945,0.00011,14.75166]
[1776758745050,43.59,76172.84,0.0,0.17945,0.00011,14.75159]
[1776758745144,43.59,76171.78,0.0,0.17933,0.00011,14.74548]
[1776758750729,43.59,76170.74,0.0,0.17921,0.00011,14.73922]
[1776758755918,43.59,76169.32,0.0,0.17906,0.00011,14.73079]
[1776758761047,43.59,76169.21,0.0,0.17904,0.00011,14.7298]
[1776758763182,43.59,76180.95,0.0,0.18029,0.00011,14.79661]
[1776758764287,43.59,76182.09,0.0,0.18041,0.00011,14.80298]
[1776758769109,43.58,76191.49,0.0,0.1814,0.00011,14.85586]
[1776758773382,43.58,76192.47,0.0,0.1815,0.00011,14.86108]
[1776758773484,43.58,76192.47,0.0,0.1815,0.00011,14.86108]
[1776758774143,43.58,76194.26,0.0,0.18169,0.00011,14.87124]
[1776758775151,43.58,76204.01,0.0,0.18274,0.00011,14.92689]
[1776758775397,43.58,76204.01,0.0,0.18274,0.00011,14.92689]
[1776758775631,43.58,76204.01,0.0,0.18274,0.00011,14.92689]
[1776758776157,43.58,76220.79,0.0,0.18456,0.00011,15.02245]
[1776758778579,43.58,76220.52,0.0,0.18453,0.00011,15.02072]
[1776758779178,43.58,76220.75,0.0,0.18455,0.00011,15.02194]
[1776758781740,43.58,76224.52,0.0,0.18495,0.00011,15.04322]
[1776758781792,43.58,76224.52,0.0,0.18495,0.00011,15.04322]
[1776758782201,43.58,76223.82,0.0,0.18488,0.00011,15.03914]
[1776758782351,43.58,76223.82,0.0,0.18488,0.00011,15.03914]
[1776758783210,43.58,76221.72,0.0,0.18465,0.00011,15.02711]
[1776758785027,43.58,76217.59,0.0,0.1842,0.00011,15.00354]
[1776758785221,43.58,76212.57,0.0,0.18365,0.00011,14.9749]
[1776758787236,43.58,76200.81,0.0,0.18238,0.00011,14.90768]
[1776758787704,43.58,76200.81,0.0,0.18238,0.00011,14.90768]
[1776758788243,43.58,76196.48,0.0,0.18191,0.00011,14.88286]
[1776758792196,43.58,76183.08,0.0,0.18041,0.00011,14.80085]
[1776758796298,43.58,76191.53,0.0,0.18131,0.00011,14.84863]
[1776758797938,43.58,76191.53,0.0,0.18131,0.00011,14.84863]
[1776758798082,43.58,76191.53,0.0,0.18131,0.00011,14.84863]
[1776758798166,43.57,76196.78,0.0,0.18187,0.00011,14.87835]
[1776758799356,43.57,76195.51,0.0,0.18173,0.00011,14.87102]
[1776758799631,43.57,76195.83,0.0,0.18176,0.00011,14.87269]
[1776758800378,43.57,76195.83,0.0,0.18176,0.00011,14.87269]
[1776758802377,43.57,76191.84,0.0,0.18133,0.00011,14.84965]
[1776758802583,43.57,76184.83,0.0,0.18058,0.00011,14.80956]
[1776758803954,43.57,76184.83,0.0,0.18058,0.00011,14.80956]
[1776758804028,43.57,76178.49,0.0,0.1799,0.00011,14.77332]
[1776758809393,43.57,76175.23,0.0,0.17955,0.00011,14.75466]
[1776758814830,43.57,76169.72,0.0,0.17895,0.00011,14.72292]
[1776758815834,43.57,76168.38,0.0,0.17881,0.00011,14.71529]
[1776758816247,43.57,76162.8,0.0,0.17822,0.00011,14.68344]
[1776758816362,43.57,76162.8,0.0,0.17822,0.00011,14.68344]
[1776758816566,43.57,76143.05,0.0,0.17613,0.00011,14.57058]
[1776758817933,43.57,76143.05,0.0,0.17613,0.00011,14.57058]
[1776758817943,43.57,76143.05,0.0,0.17613,0.00011,14.57058]
[1776758818239,43.56,76126.34,0.0,0.17433,0.0001,14.47314]
[1776758819069,43.56,76126.34,0.0,0.17433,0.0001,14.47314]
[1776758819072,43.56,76126.34,0.0,0.17433,0.0001,14.47314]
[1776758819191,43.56,76126.34,0.0,0.17433,0.0001,14.47314]
[1776758819161,43.56,76128.52,0.0,0.17456,0.0001,14.48548]
[1776758819400,43.56,76128.52,0.0,0.17456,0.0001,14.48548]
[1776758819802,43.56,76128.52,0.0,0.17456,0.0001,14.48548]
[1776758820628,43.56,76131.35,0.0,0.17485,0.00011,14.50154]
[1776758821385,43.56,76133.34,0.0,0.17506,0.00011,14.51277]
[1776758822169,43.56,76133.34,0.0,0.17506,0.00011,14.51277]
[1776758822251,43.56,76145.63,0.0,0.17636,0.00011,14.58309]
[1776758822814,43.56,76145.63,0.0,0.17636,0.00011,14.58309]
[1776758823261,43.56,76145.63,0.0,0.17636,0.00011,14.58309]
[1776758823196,43.56,76153.37,0.0,0.17717,0.00011,14.62727]
[1776758828257,43.56,76155.26,0.0,0.17736,0.00011,14.6376]
[1776758828525,43.56,76154.12,0.0,0.17724,0.00011,14.63101]
[1776758833559,43.56,76149.88,0.0,0.17679,0.00011,14.60685]
[1776758839160,43.56,76147.93,0.0,0.17659,0.00011,14.59577]
[1776758839311,43.56,76147.26,0.0,0.17652,0.00011,14.59196]
[1776758839441,43.56,76147.26,0.0,0.17652,0.00011,14.59196]
[1776758839603,43.56,76147.26,0.0,0.17652,0.00011,14.59198]
[1776758844637,43.56,76139.73,0.0,0.17573,0.00011,14.54918]
[1776758846382,43.56,76139.18,0.0,0.17567,0.00011,14.5461]
[1776758846653,43.56,76138.9,0.0,0.17564,0.00011,14.54441]
[1776758847584,43.56,76138.9,0.0,0.17564,0.00011,14.54441]
[1776758847675,43.56,76138.9,0.0,0.17564,0.00011,14.54441]
[1776758847785,43.56,76145.92,0.0,0.17638,0.00011,14.58445]
[1776758851033,43.56,76154.95,0.0,0.17729,0.00011,14.63114]
[1776758856214,43.56,76154.22,0.0,0.17721,0.00011,14.6269]
[1776758860536,43.56,76146.01,0.0,0.17634,0.00011,14.57978]
[1776758860906,43.56,76146.15,0.0,0.17635,0.00011,14.58049]
[1776758865290,43.56,76147.78,0.0,0.17653,0.00011,14.58998]
[1776758865872,43.56,76149.51,0.0,0.17671,0.00011,14.59991]
[1776758865891,43.56,76157.81,0.0,0.17759,0.00011,14.64736]
[1776758868809,43.56,76167.79,0.0,0.17865,0.00011,14.70448]
[1776758873847,43.56,76172.98,0.0,0.17921,0.00011,14.73415]
[1776758878912,43.56,76165.34,0.0,0.1784,0.00011,14.69063]
[1776758882765,43.56,76163.34,0.0,0.17818,0.00011,14.67923]
[1776758883180,43.56,76163.15,0.0,0.17816,0.00011,14.67808]
[1776758885053,43.56,76163.15,0.0,0.17816,0.00011,14.67802]
[1776758885361,43.56,76163.07,0.0,0.17815,0.00011,14.6775]
[1776758886826,43.56,76162.72,0.0,0.17811,0.00011,14.67544]
[1776758886885,43.56,76162.72,0.0,0.17811,0.00011,14.67544]
[1776758886896,43.56,76162.72,0.0,0.17811,0.00011,14.67544]
[1776758888349,43.56,76163.34,0.0,0.17818,0.00011,14.67893]
[1776758888827,43.56,76162.62,0.0,0.1781,0.00011,14.67476]
[1776758888948,43.56,76162.62,0.0,0.1781,0.00011,14.6747]
[1776758892909,43.56,76162.45,0.0,0.17808,0.00011,14.67359]
[1776758892954,43.56,76162.88,0.0,0.17812,0.00011,14.67602]
[1776758899017,43.56,76161.9,0.0,0.17802,0.00011,14.67026]
[1776758903846,43.56,76162.95,0.0,0.17813,0.00011,14.67614]
[1776758903945,43.56,76162.95,0.0,0.17813,0.00011,14.67614]
[1776758904151,43.56,76162.95,0.0,0.17813,0.00011,14.67614]
[1776758904357,43.56,76162.95,0.0,0.17813,0.00011,14.67614]
[1776758904286,43.56,76170.24,0.0,0.1789,0.00011,14.71769]
[1776758904412,43.56,76170.24,0.0,0.1789,0.00011,14.71769]
[1776758905343,43.56,76170.24,0.0,0.1789,0.00011,14.71769]
[1776758905282,43.56,76184.27,0.0,0.1804,0.00011,14.79773]
[1776758905888,43.56,76184.27,0.0,0.1804,0.00011,14.79773]
[1776758906683,43.56,76184.27,0.0,0.1804,0.00011,14.79772]
[1776758907323,43.56,76180.58,0.0,0.18,0.00011,14.77644]
[1776758909245,43.56,76180.58,0.0,0.17999,0.00011,14.77623]
[1776758913149,43.56,76180.64,0.0,0.17994,0.00011,14.77099]
[1776758913199,43.55,76181.74,0.0,0.18006,0.00011,14.77708]
[1776758920166,43.55,76185.16,0.0,0.1804,0.00011,14.79521]
[1776758921015,43.55,76185.16,0.0,0.1804,0.00011,14.79521]
[1776758921079,43.55,76185.16,0.0,0.1804,0.00011,14.79521]
[1776758921086,43.55,76185.16,0.0,0.1804,0.00011,14.79521]
[1776758921326,43.55,76189.77,0.0,0.18089,0.00011,14.82132]
[1776758923487,43.55,76192.33,0.0,0.18116,0.00011,14.83578]
[1776758923502,43.55,76192.33,0.0,0.18116,0.00011,14.83578]
[1776758923557,43.55,76192.33,0.0,0.18116,0.00011,14.83578]
[1776758924194,43.55,76188.35,0.0,0.18073,0.00011,14.81295]
[1776758927840,43.55,76188.06,0.0,0.18069,0.00011,14.81106]
[1776758927869,43.55,76188.06,0.0,0.18069,0.00011,14.81106]
[1776758928222,43.55,76189.0,0.0,0.18079,0.00011,14.81635]
[1776758935271,43.55,76188.46,0.0,0.18072,0.00011,14.81275]
[1776758940308,43.54,76190.59,0.0,0.18095,0.00011,14.82453]
[1776758945343,43.54,76194.24,0.0,0.18133,0.00011,14.84493]
[1776758946411,43.54,76194.24,0.0,0.18133,0.00011,14.84493]
[1776758946449,43.54,76192.81,0.0,0.18117,0.00011,14.83667]
[1776758947357,43.54,76192.8,0.0,0.18117,0.00011,14.83653]
[1776758952392,43.54,76192.68,0.0,0.18115,0.00011,14.83541]
[1776758954308,43.54,76192.23,0.0,0.1811,0.00011,14.83277]
[1776758954358,43.54,76192.23,0.0,0.1811,0.00011,14.83277]
[1776758954406,43.54,76192.23,0.0,0.1811,0.00011,14.83269]
[1776758959441,43.54,76193.01,0.0,0.18118,0.00011,14.8368]
[1776758963129,43.54,76194.21,0.0,0.1813,0.00011,14.84344]
[1776758963203,43.54,76194.21,0.0,0.1813,0.00011,14.84344]
[1776758963228,43.54,76194.46,0.0,0.18133,0.00011,14.8448]
[1776758964697,43.54,76194.46,0.0,0.18133,0.00011,14.8448]
[1776758964748,43.54,76194.46,0.0,0.18133,0.00011,14.8448]
[1776758964849,43.54,76191.9,0.0,0.18105,0.00011,14.82991]
[1776758965882,43.54,76191.9,0.0,0.18105,0.00011,14.82991]
[1776758965943,43.54,76191.9,0.0,0.18105,0.00011,14.82991]
[1776758966037,43.54,76190.71,0.0,0.18091,0.00011,14.82292]
[1776758971928,43.53,76188.01,0.0,0.1806,0.00011,14.80653]
[1776758971988,43.53,76188.01,0.0,0.1806,0.00011,14.80653]
[1776758972007,43.53,76185.68,0.0,0.18031,0.00011,14.78823]
[1776758974438,43.53,76185.41,0.0,0.18028,0.00011,14.78665]
[1776758974491,43.53,76189.98,0.0,0.18077,0.00011,14.8127]
[1776758974546,43.53,76189.98,0.0,0.18077,0.00011,14.81262]
[1776758980264,43.53,76191.81,0.0,0.18096,0.00011,14.82273]
[1776758980318,43.53,76191.81,0.0,0.18096,0.00011,14.82273]
[1776758980352,43.53,76192.62,0.0,0.18104,0.00011,14.82727]
[1776758985625,43.53,76195.16,0.0,0.1813,0.00011,14.84117]
[1776758990658,43.53,76197.55,0.0,0.18155,0.00011,14.85425]
[1776758995382,43.53,76197.53,0.0,0.18154,0.00011,14.85389]
[1776758995433,43.53,76197.53,0.0,0.18154,0.00011,14.85389]
[1776758995430,43.52,76197.52,0.0,0.18154,0.00011,14.85358]
[1776759000441,43.52,76192.68,0.0,0.18101,0.00011,14.82556]
[1776759007456,43.52,76185.9,0.0,0.18026,0.00011,14.78601]
[1776759013286,43.52,76189.38,0.0,0.18063,0.00011,14.80561]
[1776759013314,43.52,76189.38,0.0,0.18063,0.00011,14.80561]
[1776759013349,43.52,76189.38,0.0,0.18063,0.00011,14.80561]
[1776759013367,43.52,76189.38,0.0,0.18063,0.00011,14.80561]
[1776759013448,43.52,76191.54,0.0,0.18086,0.00011,14.8179]
[1776759016941,43.52,76197.47,0.0,0.1815,0.00011,14.85154]
[1776759017396,43.52,76197.47,0.0,0.1815,0.00011,14.85154]
[1776759017460,43.52,76197.59,0.0,0.18151,0.00011,14.85213]
[1776759020320,43.52,76198.84,0.0,0.18164,0.00011,14.85936]
[1776759020410,43.52,76198.79,0.0,0.18164,0.00011,14.85897]
[1776759025903,43.52,76199.08,0.0,0.18166,0.00011,14.86]
[1776759030939,43.51,76195.45,0.0,0.18126,0.00011,14.83885]
[1776759031582,43.51,76195.45,0.0,0.18126,0.00011,14.83885]
[1776759032105,43.51,76205.67,0.0,0.18231,0.00011,14.89231]
[1776759032674,43.51,76205.67,0.0,0.18231,0.00011,14.89231]
[1776759033493,43.51,76204.89,0.0,0.18223,0.00011,14.88772]
[1776759034059,43.51,76204.89,0.0,0.18223,0.00011,14.88772]
[1776759034138,43.51,76204.89,0.0,0.18223,0.00011,14.88772]
[1776759034272,43.51,76196.1,0.0,0.18127,0.00011,14.83727]
[1776759037990,43.51,76187.21,0.0,0.1803,0.00011,14.78573]
[1776759043412,43.51,76181.66,0.0,0.1797,0.00011,14.75341]
[1776759045149,43.51,76180.78,0.0,0.1796,0.00011,14.74807]
[1776759046999,43.51,76180.21,0.0,0.17953,0.00011,14.74451]
[1776759047522,43.51,76177.1,0.0,0.17919,0.00011,14.72658]
[1776759050235,43.5,76176.31,0.0,0.1791,0.00011,14.72179]
[1776759050285,43.5,76174.17,0.0,0.17887,0.00011,14.70941]
[1776759056107,43.5,76178.92,0.0,0.17937,0.00011,14.73592]
[1776759060396,43.5,76187.36,0.0,0.18027,0.00011,14.78385]
[1776759066692,43.5,76181.94,0.0,0.17966,0.00011,14.7518]
[1776759066743,43.5,76181.94,0.0,0.17966,0.00011,14.7518]
[1776759066816,43.5,76181.94,0.0,0.17966,0.00011,14.7518]
[1776759067217,43.5,76181.01,0.0,0.17956,0.00011,14.74616]
[1776759070240,43.49,76171.58,0.0,0.17854,0.00011,14.69177]
[1776759075960,43.49,76169.77,0.0,0.17834,0.00011,14.68088]
[1776759081315,43.49,76161.87,0.0,0.17747,0.00011,14.63442]
[1776759085594,43.49,76157.64,0.0,0.17701,0.00011,14.60957]
[1776759085634,43.49,76157.64,0.0,0.17701,0.00011,14.60957]
[1776759086427,43.49,76157.64,0.0,0.17701,0.00011,14.60957]
[1776759086469,43.49,76155.26,0.0,0.17676,0.00011,14.59577]
[1776759088364,43.48,76147.04,0.0,0.17588,0.00011,14.54823]
[1776759089821,43.48,76140.98,0.0,0.17523,0.00011,14.51327]
[1776759092614,43.48,76138.16,0.0,0.17488,0.00011,14.49175]
[1776759093090,43.48,76138.16,0.0,0.17488,0.00011,14.49175]
[1776759095227,43.48,76133.85,0.0,0.17442,0.00011,14.46671]
[1776759096033,43.48,76129.24,0.0,0.17394,0.00011,14.44015]
[1776759097557,43.48,76128.19,0.0,0.17382,0.0001,14.43404]
[1776759100400,43.48,76127.29,0.0,0.17372,0.0001,14.42865]
[1776759105483,43.48,76129.17,0.0,0.17392,0.00011,14.43911]
[1776759110519,43.48,76131.23,0.0,0.17413,0.00011,14.4507]
[1776759115553,43.48,76133.67,0.0,0.17438,0.00011,14.46444]
[1776759120568,43.48,76134.35,0.0,0.17445,0.00011,14.46812]
[1776759122004,43.48,76129.33,0.0,0.17391,0.00011,14.43908]
[1776759122039,43.48,76129.33,0.0,0.17391,0.00011,14.43908]
[1776759122092,43.48,76129.33,0.0,0.17391,0.00011,14.43908]
[1776759122181,43.48,76129.33,0.0,0.17391,0.00011,14.43908]
[1776759122602,43.47,76124.48,0.0,0.1734,0.0001,14.41109]
[1776759123852,43.47,76123.82,0.0,0.17333,0.0001,14.40718]
[1776759127290,43.47,76125.11,0.0,0.17346,0.0001,14.41434]
[1776759132808,43.47,76134.35,0.0,0.17441,0.00011,14.46629]
[1776759134469,43.47,76134.35,0.0,0.17441,0.00011,14.46629]
[1776759134569,43.47,76137.36,0.0,0.17473,0.00011,14.4834]
[1776759139723,43.47,76142.35,0.0,0.17524,0.00011,14.51121]
[1776759141580,43.47,76142.35,0.0,0.17524,0.00011,14.51121]
[1776759141648,43.47,76144.86,0.0,0.1755,0.00011,14.52548]
[1776759142526,43.47,76144.86,0.0,0.1755,0.00011,14.52548]
[1776759142572,43.47,76150.44,0.0,0.17609,0.00011,14.55729]
[1776759144440,43.46,76153.43,0.0,0.1764,0.00011,14.5742]
[1776759144540,43.46,76153.43,0.0,0.1764,0.00011,14.5742]
[1776759150084,43.46,76151.59,0.0,0.17618,0.00011,14.56244]
[1776759150136,43.46,76151.59,0.0,0.17618,0.00011,14.56244]
[1776759151993,43.46,76150.26,0.0,0.17603,0.00011,14.55445]
[1776759152063,43.46,76150.26,0.0,0.17603,0.00011,14.55445]
[1776759157848,43.46,76144.97,0.0,0.17541,0.00011,14.51813]
[1776759163021,43.45,76145.55,0.0,0.17546,0.00011,14.52073]
[1776759168927,43.45,76139.16,0.0,0.17477,0.00011,14.48328]
[1776759168962,43.45,76125.05,0.0,0.17328,0.0001,14.40219]
[1776759169734,43.45,76125.05,0.0,0.17328,0.0001,14.40219]
[1776759171673,43.45,76125.05,0.0,0.17328,0.0001,14.40207]
[1776759171771,43.45,76125.71,0.0,0.17334,0.0001,14.40574]
[1776759172613,43.45,76122.99,0.0,0.17306,0.0001,14.39001]
[1776759175329,43.45,76118.58,0.0,0.17259,0.0001,14.36453]
[1776759175397,43.45,76118.58,0.0,0.17259,0.0001,14.36453]
[1776759175408,43.45,76119.55,0.0,0.17269,0.0001,14.37004]
[1776759176320,43.45,76119.55,0.0,0.17269,0.0001,14.37004]
[1776759176427,43.45,76119.55,0.0,0.17269,0.0001,14.37004]
[1776759176490,43.45,76119.18,0.0,0.17265,0.0001,14.36786]
[1776759177054,43.45,76119.18,0.0,0.17265,0.0001,14.36786]
[1776759177503,43.45,76115.85,0.0,0.1723,0.0001,14.34869]
[1776759179252,43.45,76115.19,0.0,0.17223,0.0001,14.34488]
[1776759179795,43.45,76114.95,0.0,0.17221,0.0001,14.34348]
[1776759179884,43.45,76114.95,0.0,0.17221,0.0001,14.34348]
[1776759179893,43.45,76114.95,0.0,0.17221,0.0001,14.34348]
[1776759180022,43.45,76114.95,0.0,0.17221,0.0001,14.34347]
[1776759181128,43.45,76114.95,0.0,0.17221,0.0001,14.34347]
[1776759181216,43.45,76120.06,0.0,0.17274,0.0001,14.37277]
[1776759181833,43.45,76120.06,0.0,0.17274,0.0001,14.37277]
[1776759182097,43.45,76120.06,0.0,0.17274,0.0001,14.37277]
[1776759183172,43.45,76124.46,0.0,0.1732,0.0001,14.39798]
[1776759183273,43.45,76127.38,0.0,0.17351,0.0001,14.41466]
[1776759189437,43.45,76127.09,0.0,0.17347,0.0001,14.41256]
[1776759195109,43.44,76125.44,0.0,0.17329,0.0001,14.40259]
[1776759200144,43.44,76127.65,0.0,0.17351,0.0001,14.41503]
[1776759205179,43.44,76129.61,0.0,0.17371,0.00011,14.42603]
[1776759208945,43.44,76133.05,0.0,0.17407,0.00011,14.44557]
[1776759209077,43.44,76133.05,0.0,0.17407,0.00011,14.44557]
[1776759209218,43.44,76134.57,0.0,0.17423,0.00011,14.45421]
[1776759212228,43.44,76144.25,0.0,0.1752,0.00011,14.50455]
[1776759217471,43.44,76148.08,0.0,0.17559,0.00011,14.52596]
[1776759221906,43.44,76148.84,0.0,0.17567,0.00011,14.52992]
[1776759222299,43.44,76149.64,0.0,0.17575,0.00011,14.53427]
[1776759227475,43.43,76151.64,0.0,0.17595,0.00011,14.5453]
[1776759233525,43.43,76142.14,0.0,0.17492,0.00011,14.48956]
[1776759240426,43.43,76142.12,0.0,0.17491,0.00011,14.48883]
[1776759247476,43.43,76142.9,0.0,0.17498,0.00011,14.49287]
[1776759253666,43.43,76142.43,0.0,0.17493,0.00011,14.48985]
[1776759259494,43.43,76141.78,0.0,0.17485,0.00011,14.48582]
[1776759264597,43.42,76140.44,0.0,0.17471,0.00011,14.47795]
[1776759269658,43.42,76140.71,0.0,0.17473,0.00011,14.47938]
[1776759271681,43.42,76140.71,0.0,0.17473,0.00011,14.47935]
[1776759271926,43.42,76145.67,0.0,0.17521,0.00011,14.50298]
[1776759272030,43.42,76145.67,0.0,0.17521,0.00011,14.50298]
[1776759272089,43.42,76145.67,0.0,0.17521,0.00011,14.50298]
[1776759272663,43.42,76145.67,0.0,0.17521,0.00011,14.50298]
[1776759272698,43.42,76154.24,0.0,0.17612,0.00011,14.55212]
[1776759275030,43.42,76155.97,0.0,0.1763,0.00011,14.56195]
[1776759280710,43.42,76156.1,0.0,0.17631,0.00011,14.56233]
[1776759285745,43.42,76155.48,0.0,0.17624,0.00011,14.55873]
[1776759290785,43.42,76154.05,0.0,0.17609,0.00011,14.55052]
[1776759295816,43.42,76155.5,0.0,0.17624,0.00011,14.55886]
[1776759300854,43.42,76153.09,0.0,0.17599,0.00011,14.54502]
[1776759304673,43.42,76148.07,0.0,0.17546,0.00011,14.51642]
[1776759304730,43.42,76148.07,0.0,0.17546,0.00011,14.51642]
[1776759304790,43.42,76148.07,0.0,0.17546,0.00011,14.51642]
[1776759307507,43.43,76148.7,0.0,0.17554,0.00011,14.52084]
[1776759310924,43.43,76137.76,0.0,0.1744,0.00011,14.45892]
[1776759312171,43.43,76137.76,0.0,0.1744,0.00011,14.45892]
[1776759312212,43.43,76137.76,0.0,0.1744,0.00011,14.45892]
[1776759312235,43.43,76137.76,0.0,0.1744,0.00011,14.45892]
[1776759313026,43.43,76136.5,0.0,0.17427,0.00011,14.45183]
[1776759313742,43.43,76136.5,0.0,0.17427,0.00011,14.45183]
[1776759313868,43.43,76136.5,0.0,0.17428,0.00011,14.45197]
[1776759313962,43.43,76136.5,0.0,0.17428,0.00011,14.45197]
[1776759315254,43.43,76151.3,0.0,0.17584,0.00011,14.53712]
[1776759317851,43.43,76154.27,0.0,0.17617,0.00011,14.55448]
[1776759320301,43.43,76154.41,0.0,0.17619,0.00011,14.55559]
[1776759321315,43.43,76154.71,0.0,0.17622,0.00011,14.55747]
[1776759321328,43.43,76154.71,0.0,0.17622,0.00011,14.55747]
[1776759321402,43.43,76154.55,0.0,0.17621,0.00011,14.5567]
[1776759325459,43.43,76155.12,0.0,0.17628,0.00011,14.56044]
[1776759325474,43.43,76155.12,0.0,0.17628,0.00011,14.56044]
[1776759329449,43.44,76151.63,0.0,0.17592,0.00011,14.54131]
[1776759329454,43.44,76151.63,0.0,0.17592,0.00011,14.54131]
[1776759329526,43.44,76150.94,0.0,0.17586,0.00011,14.53764]
[1776759330116,43.44,76150.94,0.0,0.17586,0.00011,14.53764]
[1776759330786,43.44,76150.94,0.0,0.17586,0.00011,14.53764]
[1776759331013,43.44,76150.18,0.0,0.17578,0.00011,14.53356]
[1776759331081,43.44,76150.18,0.0,0.17578,0.00011,14.53356]
[1776759331500,43.44,76158.36,0.0,0.17661,0.00011,14.57598]
[1776759332453,43.44,76169.93,0.0,0.17785,0.00011,14.64257]
[1776759338115,43.45,76174.3,0.0,0.17834,0.00011,14.66877]
[1776759343150,43.45,76173.05,0.0,0.17822,0.00011,14.66239]
[1776759344360,43.45,76173.05,0.0,0.17822,0.00011,14.66239]
[1776759345678,43.45,76171.94,0.0,0.1781,0.00011,14.65619]
[1776759345762,43.45,76171.07,0.0,0.17801,0.00011,14.65149]
[1776759351206,43.46,76174.61,0.0,0.17842,0.00011,14.67331]
[1776759354297,43.46,76173.83,0.0,0.17835,0.00011,14.66936]
[1776759354475,43.46,76173.83,0.0,0.17835,0.00011,14.66936]
[1776759354672,43.46,76176.36,0.0,0.17862,0.00011,14.68409]
[1776759355131,43.46,76176.36,0.0,0.17862,0.00011,14.68409]
[1776759356262,43.46,76193.35,0.0,0.18045,0.00011,14.78181]
[1776759357891,43.46,76193.63,0.0,0.18049,0.00011,14.78364]
[1776759357990,43.46,76194.16,0.0,0.18055,0.00011,14.7869]
[1776759359752,43.46,76194.16,0.0,0.18055,0.00011,14.7869]
[1776759361225,43.46,76194.16,0.0,0.18056,0.00011,14.78735]
[1776759363178,43.46,76198.06,0.0,0.18099,0.00011,14.8101]
[1776759363294,43.46,76198.71,0.0,0.18106,0.00011,14.81402]
[1776759369341,43.47,76201.38,0.0,0.18137,0.00011,14.83056]
[1776759373376,43.47,76203.57,0.0,0.18162,0.00011,14.84369]
[1776759373429,43.47,76203.57,0.0,0.18162,0.00011,14.84369]
[1776759373438,43.47,76198.43,0.0,0.18107,0.00011,14.81458]
[1776759381270,43.48,76200.42,0.0,0.18131,0.00011,14.8273]
[1776759381342,43.48,76200.42,0.0,0.18131,0.00011,14.8273]
[1776759381426,43.48,76200.94,0.0,0.18139,0.00011,14.83108]
[1776759387468,43.48,76204.28,0.0,0.18178,0.00011,14.85175]
[1776759393512,43.49,76211.83,0.0,0.18258,0.00011,14.89143]
[1776759401573,43.5,76212.03,0.0,0.18263,0.00011,14.89428]
[1776759406608,43.5,76208.7,0.0,0.1823,0.00011,14.87647]
[1776759410253,43.5,76206.5,0.0,0.18207,0.00011,14.8646]
[1776759410640,43.5,76205.69,0.0,0.18199,0.00011,14.86022]
[1776759415675,43.51,76203.18,0.0,0.18174,0.00011,14.84691]
[1776759421377,43.51,76202.46,0.0,0.18169,0.00011,14.84437]
[1776759426748,43.52,76196.52,0.0,0.18108,0.00011,14.8121]
[1776759429854,43.52,76195.09,0.0,0.18094,0.00011,14.80451]
[1776759429873,43.52,76194.54,0.0,0.18089,0.00011,14.80166]
[1776759431033,43.52,76194.54,0.0,0.18089,0.00011,14.80195]
[1776759431783,43.52,76196.88,0.0,0.18115,0.00011,14.8156]
[1776759432191,43.52,76196.88,0.0,0.18115,0.00011,14.8156]
[1776759432212,43.52,76197.56,0.0,0.18123,0.00011,14.81975]
[1776759435133,43.52,76198.61,0.0,0.18135,0.00011,14.82625]
[1776759435896,43.52,76198.61,0.0,0.18135,0.00011,14.82625]
[1776759435916,43.53,76200.58,0.0,0.18157,0.00011,14.83773]
[1776759437722,43.53,76200.58,0.0,0.18157,0.00011,14.83797]
[1776759437741,43.53,76200.58,0.0,0.18157,0.00011,14.83797]
[1776759437756,43.53,76200.58,0.0,0.18157,0.00011,14.83797]
[1776759437927,43.53,76200.58,0.0,0.18157,0.00011,14.83797]
[1776759437825,43.53,76202.01,0.0,0.18173,0.00011,14.84634]
[1776759438832,43.53,76206.69,0.0,0.18224,0.00011,14.87324]
[1776759439553,43.53,76206.69,0.0,0.18224,0.00011,14.87324]
[1776759439839,43.53,76210.17,0.0,0.18262,0.00011,14.89325]
[1776759440520,43.53,76210.17,0.0,0.18262,0.00011,14.89325]
[1776759440650,43.53,76210.17,0.0,0.18262,0.00011,14.89325]
[1776759441182,43.53,76211.36,0.0,0.18275,0.00011,14.90016]
[1776759441888,43.53,76217.88,0.0,0.18346,0.00011,14.93745]
[1776759443266,43.53,76217.88,0.0,0.18346,0.00011,14.93758]
[1776759443867,43.53,76218.14,0.0,0.18349,0.00011,14.93912]
[1776759446374,43.53,76219.22,0.0,0.18361,0.00011,14.94559]
[1776759446437,43.53,76219.22,0.0,0.18361,0.00011,14.94559]
[1776759448876,43.53,76211.65,0.0,0.18281,0.00011,14.90298]
[1776759448941,43.53,76211.23,0.0,0.18277,0.00011,14.90089]
[1776759449683,43.53,76211.23,0.0,0.18277,0.00011,14.90089]
[1776759449917,43.54,76210.18,0.0,0.18266,0.00011,14.89523]
[1776759454946,43.54,76209.77,0.0,0.1826,0.00011,14.88972]
[1776759459979,43.55,76213.28,0.0,0.18301,0.00011,14.91127]
[1776759465142,43.55,76217.04,0.0,0.18345,0.00011,14.93433]
[1776759471056,43.56,76215.48,0.0,0.18331,0.00011,14.92663]
[1776759475194,43.56,76211.06,0.0,0.18285,0.00011,14.90246]
[1776759475229,43.56,76211.06,0.0,0.18285,0.00011,14.90246]
[1776759475832,43.56,76211.06,0.0,0.18285,0.00011,14.90246]
[1776759475863,43.56,76211.06,0.0,0.18285,0.00011,14.90246]
[1776759482134,43.57,76210.49,0.0,0.18283,0.00011,14.9013]
[1776759487178,43.57,76212.37,0.0,0.18306,0.00011,14.91325]
[1776759491694,43.57,76215.24,0.0,0.18338,0.00011,14.93023]
[1776759491765,43.57,76215.24,0.0,0.18338,0.00011,14.93023]
[1776759491818,43.57,76212.13,0.0,0.18305,0.00011,14.91275]
[1776759496825,43.58,76211.46,0.0,0.18299,0.00011,14.90986]
[1776759498800,43.58,76211.61,0.0,0.18301,0.00011,14.91094]
[1776759500587,43.58,76211.36,0.0,0.183,0.00011,14.9102]
[1776759500656,43.58,76211.36,0.0,0.183,0.00011,14.9102]
[1776759500754,43.58,76211.85,0.0,0.18306,0.00011,14.91322]
[1776759505943,43.58,76206.46,0.0,0.18249,0.00011,14.88318]
[1776759511179,43.59,76206.49,0.0,0.18252,0.00011,14.88477]
[1776759515775,43.59,76198.57,0.0,0.18164,0.00011,14.83586]
[1776759521262,43.6,76194.99,0.0,0.18129,0.00011,14.81712]
[1776759528459,43.6,76192.62,0.0,0.18108,0.00011,14.80588]
[1776759535633,43.61,76192.44,0.0,0.1811,0.00011,14.80683]
[1776759543561,43.62,76190.37,0.0,0.18092,0.00011,14.79727]
[1776759545680,43.62,76189.54,0.0,0.18083,0.00011,14.79282]
[1776759546427,43.62,76186.55,0.0,0.18052,0.00011,14.77606]
[1776759546582,43.63,76186.55,0.0,0.18058,0.00011,14.77904]
[1776759547725,43.63,76186.55,0.0,0.18058,0.00011,14.77904]
[1776759548015,43.63,76186.55,0.0,0.18058,0.00011,14.77904]
[1776759548656,43.64,76184.44,0.0,0.18041,0.00011,14.77016]
[1776759548741,43.64,76184.44,0.0,0.18041,0.00011,14.77016]
[1776759548823,43.65,76194.55,0.0,0.18156,0.00011,14.83075]
[1776759555773,43.66,76196.3,0.0,0.18177,0.00011,14.84219]
[1776759561952,43.66,76195.18,0.0,0.18167,0.00011,14.83665]
[1776759562308,43.66,76193.58,0.0,0.18151,0.00011,14.82798]
[1776759568739,43.67,76188.9,0.0,0.18103,0.00011,14.80296]
[1776759573169,43.67,76188.57,0.0,0.18098,0.00011,14.79728]
[1776759579449,43.68,76192.12,0.0,0.18138,0.00011,14.81874]
[1776759579511,43.68,76192.12,0.0,0.18138,0.00011,14.81874]
[1776759580977,43.68,76193.12,0.0,0.1815,0.00011,14.82488]
[1776759581078,43.68,76201.04,0.0,0.18235,0.00011,14.87016]
[1776759582397,43.68,76201.39,0.0,0.1824,0.00011,14.87236]
[1776759585046,43.68,76203.47,0.0,0.18263,0.00011,14.88451]
[1776759585087,43.68,76203.42,0.0,0.18262,0.00011,14.88438]
[1776759587445,43.68,76203.85,0.0,0.18268,0.00011,14.8871]
[1776759592907,43.68,76205.09,0.0,0.18282,0.00011,14.89487]
[1776759598948,43.69,76205.93,0.0,0.18293,0.00011,14.90035]
[1776759604822,43.69,76207.07,0.0,0.18306,0.00011,14.90718]
[1776759605334,43.69,76207.07,0.0,0.18306,0.00011,14.90725]
[1776759605418,43.69,76207.07,0.0,0.18306,0.00011,14.90731]
[1776759611035,43.69,76208.01,0.0,0.18317,0.00011,14.91299]
[1776759615165,43.69,76209.73,0.0,0.18336,0.00011,14.92298]
[1776759615175,43.69,76209.73,0.0,0.18336,0.00011,14.92298]
[1776759615266,43.69,76209.74,0.0,0.18336,0.00011,14.92308]
[1776759617680,43.69,76209.86,0.0,0.18338,0.00011,14.92382]
[1776759618156,43.69,76219.93,0.0,0.18447,0.00011,14.98105]
[1776759618719,43.69,76219.93,0.0,0.18447,0.00011,14.98105]
[1776759618724,43.69,76219.93,0.0,0.18447,0.00011,14.98105]
[1776759619091,43.69,76219.93,0.0,0.18447,0.00011,14.98112]
[1776759620135,43.69,76219.93,0.0,0.18447,0.00011,14.98112]
[1776759620098,43.69,76233.31,0.0,0.18593,0.00011,15.05713]
[1776759620241,43.69,76233.31,0.0,0.18593,0.00011,15.05713]
[1776759621104,43.69,76234.63,0.0,0.18607,0.00011,15.06466]
[1776759621636,43.69,76234.63,0.0,0.18607,0.00011,15.06466]
[1776759621701,43.69,76234.63,0.0,0.18607,0.00011,15.06466]
[1776759621773,43.69,76234.63,0.0,0.18607,0.00011,15.06466]
[1776759621788,43.69,76234.87,0.0,0.1861,0.00011,15.06606]
[1776759622844,43.69,76234.87,0.0,0.1861,0.00011,15.06606]
[1776759622919,43.69,76234.87,0.0,0.1861,0.00011,15.06606]
[1776759623120,43.69,76234.87,0.0,0.1861,0.00011,15.06611]
[1776759623973,43.69,76234.87,0.0,0.1861,0.00011,15.06611]
[1776759625711,43.69,76235.76,0.0,0.1862,0.00011,15.07119]
[1776759626144,43.69,76236.53,0.0,0.18628,0.00011,15.07564]
[1776759629350,43.69,76248.14,0.0,0.18756,0.00011,15.14204]
[1776759635211,43.7,76251.02,0.0,0.18785,0.00011,15.15439]
[1776759640246,43.7,76250.81,0.0,0.18784,0.00011,15.15385]
[1776759645281,43.7,76243.57,0.0,0.18707,0.00011,15.11365]
[1776759651140,43.7,76249.26,0.0,0.1877,0.00011,15.14645]
[1776759651493,43.7,76254.41,0.0,0.18827,0.00011,15.17573]
[1776759653106,43.7,76259.65,0.0,0.18885,0.00011,15.2055]
[1776759653116,43.7,76259.65,0.0,0.18885,0.00011,15.2055]
[1776759653634,43.71,76261.38,0.0,0.18904,0.00011,15.21537]
[1776759653840,43.71,76266.28,0.0,0.18958,0.00011,15.24315]
[1776759658617,43.71,76269.89,0.0,0.18999,0.00011,15.26406]
[1776759658956,43.71,76269.89,0.0,0.18999,0.00011,15.26406]
[1776759659550,43.71,76307.02,0.0,0.19411,0.00011,15.47363]
[1776759660216,43.71,76307.02,0.0,0.19411,0.00011,15.47363]
[1776759661097,43.71,76307.02,0.0,0.19411,0.00011,15.47363]
[1776759661120,43.71,76335.27,0.0,0.19729,0.00011,15.63254]
[1776759661398,43.71,76335.27,0.0,0.19729,0.00011,15.63254]
[1776759661569,43.71,76335.27,0.0,0.19729,0.00011,15.63254]
[1776759662061,43.71,76335.27,0.0,0.19729,0.00011,15.63254]
[1776759662126,43.71,76326.33,0.0,0.19628,0.00011,15.58217]
[1776759663103,43.71,76326.33,0.0,0.19628,0.00011,15.58217]
[1776759663152,43.71,76326.99,0.0,0.19635,0.00011,15.58578]
[1776759664104,43.71,76326.99,0.0,0.19635,0.00011,15.58578]
[1776759664183,43.71,76318.09,0.0,0.19535,0.00011,15.53565]
[1776759668191,43.71,76313.39,0.0,0.19482,0.00011,15.50918]
[1776759668211,43.71,76313.39,0.0,0.19482,0.00011,15.50918]
[1776759668218,43.71,76313.39,0.0,0.19482,0.00011,15.50918]
[1776759668464,43.71,76314.26,0.0,0.19492,0.00011,15.51423]
[1776759668468,43.71,76314.26,0.0,0.19492,0.00011,15.51423]
[1776759668540,43.71,76308.79,0.0,0.19431,0.00011,15.48345]
[1776759669941,43.71,76308.79,0.0,0.19431,0.00011,15.48345]
[1776759670018,43.71,76308.79,0.0,0.19431,0.00011,15.48345]
[1776759670041,43.71,76304.88,0.0,0.19388,0.00011,15.46175]
[1776759670524,43.71,76304.88,0.0,0.19388,0.00011,15.46175]
[1776759670545,43.71,76305.57,0.0,0.19396,0.00011,15.46563]
[1776759672507,43.71,76305.57,0.0,0.19396,0.00011,15.46585]
[1776759673001,43.71,76305.57,0.0,0.19396,0.00011,15.46585]
[1776759676162,43.71,76307.07,0.0,0.19415,0.00011,15.47557]
[1776759676213,43.71,76307.07,0.0,0.19415,0.00011,15.47557]
[1776759676210,43.71,76322.51,0.0,0.19588,0.00011,15.56242]
[1776759676820,43.71,76322.51,0.0,0.19588,0.00011,15.56242]
[1776759676854,43.71,76322.51,0.0,0.19588,0.00011,15.56242]
[1776759677247,43.71,76353.95,0.0,0.19944,0.00011,15.73881]
[1776759678352,43.72,76353.95,0.0,0.19945,0.00011,15.73937]
[1776759678536,43.72,76353.95,0.0,0.19945,0.00011,15.73937]
[1776759678543,43.72,76380.71,0.0,0.2025,0.00011,15.88915]
[1776759680500,43.72,76380.71,0.0,0.2025,0.00011,15.88919]
[1776759680544,43.72,76380.71,0.0,0.2025,0.00011,15.88919]
[1776759680600,43.72,76375.57,0.0,0.20192,0.00011,15.86063]
[1776759682166,43.72,76375.57,0.0,0.20192,0.00011,15.86063]
[1776759682186,43.72,76375.57,0.0,0.20192,0.00011,15.86063]
[1776759682547,43.72,76374.3,0.0,0.20178,0.00011,15.85385]
[1776759688207,43.72,76371.48,0.0,0.20148,0.00011,15.83905]
[1776759693432,43.73,76370.58,0.0,0.20135,0.00011,15.83013]
[1776759701756,43.76,76375.64,0.0,0.2021,0.00011,15.86646]
[1776759707774,43.77,76377.81,0.0,0.20245,0.00011,15.8834]
[1776759712954,43.78,76373.31,0.0,0.20197,0.00011,15.85984]
[1776759716005,43.78,76364.37,0.0,0.20097,0.00011,15.81076]
[1776759717220,43.78,76365.09,0.0,0.20106,0.00011,15.81506]
[1776759721287,43.79,76361.59,0.0,0.20068,0.00011,15.79659]
[1776759721790,43.79,76361.59,0.0,0.20068,0.00011,15.79659]
[1776759721885,43.79,76361.52,0.0,0.20067,0.00011,15.79613]
[1776759725858,43.79,76359.69,0.0,0.20045,0.00011,15.78548]
[1776759725947,43.79,76360.37,0.0,0.20053,0.00011,15.78909]
[1776759731892,43.78,76360.3,0.0,0.2005,0.00011,15.78759]
[1776759735468,43.78,76359.97,0.0,0.20045,0.00011,15.78521]
[1776759735515,43.78,76361.1,0.0,0.20058,0.00011,15.79152]
[1776759736416,43.78,76361.1,0.0,0.20058,0.00011,15.79152]
[1776759741168,43.78,76361.71,0.0,0.20063,0.00011,15.79416]
[1776759741177,43.78,76361.71,0.0,0.20063,0.00011,15.79416]
[1776759741208,43.78,76361.33,0.0,0.20058,0.00011,15.79185]
[1776759743369,43.78,76361.33,0.0,0.20057,0.00011,15.7915]
[1776759743482,43.78,76361.33,0.0,0.20057,0.00011,15.7915]
[1776759744220,43.78,76361.33,0.0,0.20057,0.00011,15.7915]
[1776759743978,43.77,76361.64,0.0,0.20061,0.00011,15.79318]
[1776759744576,43.77,76361.64,0.0,0.20061,0.00011,15.79318]
[1776759744586,43.77,76361.64,0.0,0.20061,0.00011,15.79318]
[1776759744656,43.77,76361.64,0.0,0.20061,0.00011,15.79318]
[1776759744984,43.77,76351.94,0.0,0.19951,0.00011,15.73893]
[1776759746702,43.77,76348.64,0.0,0.19913,0.00011,15.72023]
[1776759747122,43.77,76340.31,0.0,0.19818,0.00011,15.67338]
[1776759748847,43.77,76340.31,0.0,0.19817,0.00011,15.6732]
[1776759749012,43.77,76334.09,0.0,0.19747,0.00011,15.63818]
[1776759749694,43.77,76334.09,0.0,0.19747,0.00011,15.63818]
[1776759750021,43.77,76335.24,0.0,0.1976,0.00011,15.64449]
[1776759753351,43.77,76339.68,0.0,0.19804,0.00011,15.66406]
[1776759753418,43.77,76339.68,0.0,0.19804,0.00011,15.66406]
[1776759753576,43.77,76339.68,0.0,0.19804,0.00011,15.66406]
[1776759754303,43.77,76339.68,0.0,0.19804,0.00011,15.66406]
[1776759755122,43.77,76367.96,0.0,0.20125,0.00011,15.82181]
[1776759755328,43.77,76367.96,0.0,0.20125,0.00011,15.82181]
[1776759755557,43.77,76367.96,0.0,0.20125,0.00011,15.82181]
[1776759755657,43.77,76367.96,0.0,0.20125,0.00011,15.82181]
[1776759755959,43.77,76367.96,0.0,0.20125,0.00011,15.82181]
[1776759756062,43.77,76367.96,0.0,0.20124,0.00011,15.82168]
[1776759756344,43.77,76367.96,0.0,0.20124,0.00011,15.82168]
[1776759757192,43.77,76377.38,0.0,0.20232,0.00011,15.87413]
[1776759759024,43.77,76377.38,0.0,0.20231,0.00011,15.87397]
[1776759759063,43.77,76377.38,0.0,0.20231,0.00011,15.87397]
[1776759759466,43.77,76377.18,0.0,0.20229,0.00011,15.87268]
[1776759759503,43.77,76377.18,0.0,0.20229,0.00011,15.87268]
[1776759759744,43.77,76377.18,0.0,0.20229,0.00011,15.87268]
[1776759759993,43.77,76377.18,0.0,0.20229,0.00011,15.87268]
[1776759760070,43.77,76377.18,0.0,0.20229,0.00011,15.87268]
[1776759760848,43.76,76377.18,0.0,0.20228,0.00011,15.87251]
[1776759760919,43.76,76377.18,0.0,0.20228,0.00011,15.87251]
[1776759761183,43.76,76377.18,0.0,0.20228,0.00011,15.87251]
[1776759761954,43.76,76378.27,0.0,0.2024,0.00011,15.87842]
[1776759762169,43.76,76377.95,0.0,0.20236,0.00011,15.87647]
[1776759763262,43.76,76377.95,0.0,0.20236,0.00011,15.87647]
[1776759763307,43.76,76377.95,0.0,0.20236,0.00011,15.87647]
[1776759763886,43.76,76377.95,0.0,0.20236,0.00011,15.87629]
[1776759764118,43.76,76377.62,0.0,0.20232,0.00011,15.87427]
[1776759765941,43.76,76373.99,0.0,0.2019,0.00011,15.85385]
[1776759766134,43.76,76367.01,0.0,0.2011,0.00011,15.81474]
[1776759771168,43.76,76365.28,0.0,0.20089,0.00011,15.80462]
[1776759776202,43.76,76364.99,0.0,0.20085,0.00011,15.80256]
[1776759780990,43.76,76365.81,0.0,0.20094,0.00011,15.80679]
[1776759782109,43.76,76365.91,0.0,0.20095,0.00011,15.80726]
[1776759782244,43.76,76368.05,0.0,0.20119,0.00011,15.81913]
[1776759787282,43.75,76369.57,0.0,0.20135,0.00011,15.82708]
[1776759792200,43.75,76367.37,0.0,0.20109,0.00011,15.81441]
[1776759792338,43.75,76367.47,0.0,0.2011,0.00011,15.81487]
[1776759797485,43.75,76366.38,0.0,0.20097,0.00011,15.80835]
[1776759800851,43.75,76366.24,0.0,0.20095,0.00011,15.8074]
[1776759800991,43.75,76366.24,0.0,0.20095,0.00011,15.8074]
[1776759801014,43.75,76364.9,0.0,0.20079,0.00011,15.79975]
[1776759802444,43.75,76358.85,0.0,0.2001,0.00011,15.76594]
[1776759802494,43.75,76351.72,0.0,0.19929,0.00011,15.72598]
[1776759806251,43.74,76348.11,0.0,0.19882,0.00011,15.70265]
[1776759806269,43.74,76348.11,0.0,0.19882,0.00011,15.70265]
[1776759806274,43.74,76348.11,0.0,0.19881,0.00011,15.70222]
[1776759807557,43.73,76357.12,0.0,0.19983,0.00011,15.75245]
[1776759814078,43.69,76359.95,0.0,0.19987,0.00011,15.75234]
[1776759814139,43.69,76359.95,0.0,0.19987,0.00011,15.75234]
[1776759814239,43.68,76360.16,0.0,0.19983,0.00011,15.75067]
[1776759815749,43.68,76376.04,0.0,0.20164,0.00011,15.83928]
[1776759821539,43.64,76375.47,0.0,0.20135,0.00011,15.82538]
[1776759826832,43.64,76374.4,0.0,0.20121,0.00011,15.81861]
[1776759832135,43.63,76373.49,0.0,0.20109,0.00011,15.81269]
[1776759837565,43.63,76372.22,0.0,0.20093,0.00011,15.80522]
[1776759837580,43.63,76372.22,0.0,0.20093,0.00011,15.80522]
[1776759838913,43.63,76374.51,0.0,0.20119,0.00011,15.81799]
[1776759838935,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759839457,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759839502,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759839561,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759840188,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759840261,43.63,76381.34,0.0,0.20197,0.00011,15.85609]
[1776759840343,43.63,76385.49,0.0,0.20245,0.00011,15.87918]
[1776759842366,43.63,76380.15,0.0,0.20183,0.00011,15.84916]
[1776759843040,43.63,76380.15,0.0,0.20183,0.00011,15.84916]
[1776759843835,43.63,76379.0,0.0,0.2017,0.00011,15.84254]
[1776759843937,43.63,76379.0,0.0,0.2017,0.00011,15.84254]
[1776759844114,43.63,76379.0,0.0,0.2017,0.00011,15.84254]
[1776759845338,43.63,76396.8,0.0,0.20374,0.00012,15.94179]
[1776759848443,43.63,76398.51,0.0,0.20392,0.00012,15.95088]
[1776759849367,43.63,76398.51,0.0,0.20392,0.00012,15.95088]
[1776759849369,43.63,76395.48,0.0,0.20356,0.00012,15.93351]
[1776759849516,43.63,76395.48,0.0,0.20356,0.00012,15.93351]
[1776759852766,43.62,76381.13,0.0,0.2019,0.00011,15.85278]
[1776759858065,43.62,76378.8,0.0,0.20163,0.00011,15.83928]
[1776759861293,43.62,76374.72,0.0,0.20115,0.00011,15.81603]
[1776759861370,43.62,76370.23,0.0,0.20064,0.00011,15.7908]
[1776759866864,43.62,76367.18,0.0,0.20028,0.00011,15.7735]
[1776759871898,43.62,76364.12,0.0,0.19989,0.00011,15.75151]
[1776759876934,43.62,76363.65,0.0,0.19984,0.00011,15.74882]
[1776759881969,43.62,76367.26,0.0,0.20025,0.00011,15.769]
[1776759887004,43.62,76367.17,0.0,0.20023,0.00011,15.76839]
[1776759892043,43.62,76367.49,0.0,0.20027,0.00011,15.77008]
[1776759898188,43.62,76360.86,0.0,0.1995,0.00011,15.73206]
[1776759904126,43.61,76360.86,0.0,0.19948,0.00011,15.73133]
[1776759909163,43.61,76359.19,0.0,0.19928,0.00011,15.72127]
[1776759914199,43.61,76356.19,0.0,0.19891,0.00011,15.70335]
[1776759919354,43.6,76358.2,0.0,0.19912,0.00011,15.71355]
[1776759921835,43.6,76354.1,0.0,0.19863,0.00011,15.68968]
[1776759921899,43.6,76354.1,0.0,0.19863,0.00011,15.68968]
[1776759922305,43.6,76349.43,0.0,0.1981,0.00011,15.66318]
[1776759926154,43.59,76342.89,0.0,0.19734,0.00011,15.62548]
[1776759926170,43.59,76342.89,0.0,0.19734,0.00011,15.62548]
[1776759926284,43.59,76339.5,0.0,0.19695,0.00011,15.60609]
[1776759928311,43.59,76337.38,0.0,0.1967,0.00011,15.59387]
[1776759928366,43.59,76337.38,0.0,0.1967,0.00011,15.59387]
[1776759928378,43.59,76337.83,0.0,0.19675,0.00011,15.59613]
[1776759932300,43.59,76337.98,0.0,0.19675,0.00011,15.59644]
[1776759933795,43.59,76336.57,0.0,0.19653,0.00011,15.58293]
[1776759933858,43.59,76336.57,0.0,0.19653,0.00011,15.58293]
[1776759933890,43.59,76336.57,0.0,0.19653,0.00011,15.58293]
[1776759934421,43.59,76336.57,0.0,0.19653,0.00011,15.58293]
[1776759936069,43.58,76336.87,0.0,0.19656,0.00011,15.58413]
[1776759936131,43.58,76336.87,0.0,0.19656,0.00011,15.58413]
[1776759936191,43.58,76336.87,0.0,0.19656,0.00011,15.58413]
[1776759942395,43.58,76339.76,0.0,0.19685,0.00011,15.59863]
[1776759947431,43.57,76341.74,0.0,0.19705,0.00011,15.60848]
[1776759952466,43.57,76342.23,0.0,0.19707,0.00011,15.60994]
[1776759957500,43.56,76343.41,0.0,0.19718,0.00011,15.6153]
[1776759961873,43.56,76343.05,0.0,0.19712,0.00011,15.61255]
[1776759963051,43.56,76336.06,0.0,0.19632,0.00011,15.57272]
[1776759963863,43.56,76332.4,0.0,0.19591,0.00011,15.55191]
[1776759968144,43.56,76336.05,0.0,0.19631,0.00011,15.57203]
[1776759968146,43.56,76335.72,0.0,0.19627,0.00011,15.56982]
[1776759974620,43.55,76337.42,0.0,0.19643,0.00011,15.57797]
[1776759977191,43.55,76337.87,0.0,0.19647,0.00011,15.58033]
[1776759977235,43.55,76337.87,0.0,0.19647,0.00011,15.58033]
[1776759977276,43.55,76337.87,0.0,0.19647,0.00011,15.58033]
[1776759977336,43.55,76337.87,0.0,0.19647,0.00011,15.58033]
[1776759977358,43.55,76337.87,0.0,0.19647,0.00011,15.58033]
[1776759978329,43.55,76337.71,0.0,0.19644,0.00011,15.57885]
[1776759978421,43.55,76337.71,0.0,0.19644,0.00011,15.57885]
[1776759978498,43.55,76340.23,0.0,0.19673,0.00011,15.59289]
[1776759980503,43.55,76351.9,0.0,0.19804,0.00011,15.65823]
[1776759980880,43.55,76351.9,0.0,0.19804,0.00011,15.65823]
[1776759981229,43.55,76351.9,0.0,0.19804,0.00011,15.65823]
[1776759981453,43.55,76351.9,0.0,0.19804,0.00011,15.65823]
[1776759981506,43.54,76357.11,0.0,0.19863,0.00011,15.68729]
[1776759981747,43.54,76357.11,0.0,0.19863,0.00011,15.68729]
[1776759982152,43.54,76357.11,0.0,0.19863,0.00011,15.68729]
[1776759982533,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759982680,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759982705,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759982770,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759982802,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759983373,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759983381,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759983426,43.54,76382.47,0.0,0.20152,0.00011,15.82958]
[1776759983467,43.54,76391.91,0.0,0.2026,0.00012,15.8823]
[1776759984655,43.54,76390.58,0.0,0.20244,0.00012,15.87452]
[1776759990746,43.54,76382.64,0.0,0.2015,0.00011,15.82859]
[1776759992914,43.54,76382.25,0.0,0.20141,0.00011,15.8214]
[1776759992973,43.54,76382.25,0.0,0.20141,0.00011,15.8214]
[1776759992979,43.53,76374.18,0.0,0.20048,0.00011,15.77589]
[1776759997081,43.53,76372.71,0.0,0.2003,0.00011,15.76713]
[1776759997130,43.53,76372.71,0.0,0.2003,0.00011,15.76713]
[1776759997182,43.53,76371.95,0.0,0.20021,0.00011,15.76255]
[1776759997952,43.53,76371.95,0.0,0.20021,0.00011,15.76255]
[1776759997975,43.53,76371.95,0.0,0.20021,0.00011,15.76255]
[1776759997997,43.53,76371.96,0.0,0.20021,0.00011,15.76246]
[1776760000265,43.53,76371.96,0.0,0.20021,0.00011,15.76246]
[1776760000330,43.53,76371.96,0.0,0.20021,0.00011,15.76246]
[1776760000365,43.53,76371.51,0.0,0.20015,0.00011,15.75963]
[1776760002034,43.53,76371.51,0.0,0.20015,0.00011,15.75963]
[1776760002075,43.53,76371.51,0.0,0.20015,0.00011,15.75963]
[1776760002176,43.53,76371.39,0.0,0.20013,0.00011,15.75867]
[1776760004397,43.53,76371.39,0.0,0.20013,0.00011,15.75867]
[1776760004464,43.53,76371.39,0.0,0.20013,0.00011,15.75867]
[1776760004537,43.53,76368.77,0.0,0.19982,0.00011,15.74367]
[1776760005048,43.53,76368.77,0.0,0.19982,0.00011,15.74367]
[1776760005119,43.53,76368.77,0.0,0.19982,0.00011,15.74367]
[1776760005219,43.53,76367.99,0.0,0.19973,0.00011,15.73917]
[1776760005568,43.53,76367.99,0.0,0.19973,0.00011,15.73917]
[1776760005624,43.53,76367.99,0.0,0.19973,0.00011,15.73917]
[1776760005904,43.53,76367.68,0.0,0.1997,0.00011,15.73742]
[1776760009019,43.53,76367.47,0.0,0.19967,0.00011,15.736]
[1776760009061,43.53,76367.47,0.0,0.19967,0.00011,15.736]
[1776760009156,43.53,76362.17,0.0,0.19906,0.00011,15.70598]
[1776760013461,43.52,76359.91,0.0,0.1988,0.00011,15.6931]
[1776760013523,43.52,76359.91,0.0,0.1988,0.00011,15.6931]
[1776760013555,43.52,76365.13,0.0,0.19938,0.00011,15.72215]
[1776760019005,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019013,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019018,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019032,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019364,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019407,43.52,76366.11,0.0,0.19948,0.00011,15.7268]
[1776760019443,43.52,76364.52,0.0,0.19929,0.00011,15.71736]
[1776760019602,43.52,76364.52,0.0,0.19929,0.00011,15.71736]
[1776760019948,43.52,76364.52,0.0,0.19929,0.00011,15.71736]
[1776760025110,43.52,76362.05,0.0,0.19898,0.00011,15.70248]
[1776760025325,43.52,76362.05,0.0,0.19898,0.00011,15.70248]
[1776760025350,43.52,76362.05,0.0,0.19898,0.00011,15.70248]
[1776760025580,43.52,76362.05,0.0,0.19898,0.00011,15.70248]
[1776760025744,43.51,76360.28,0.0,0.19877,0.00011,15.69206]
[1776760026072,43.51,76360.28,0.0,0.19877,0.00011,15.69206]
[1776760026475,43.51,76364.85,0.0,0.19929,0.00011,15.71755]
[1776760026859,43.51,76364.85,0.0,0.19929,0.00011,15.71755]
[1776760027002,43.51,76364.85,0.0,0.19929,0.00011,15.71755]
[1776760027724,43.51,76365.8,0.0,0.19939,0.00011,15.72263]
[1776760027752,43.51,76365.8,0.0,0.19939,0.00011,15.72263]
[1776760030187,43.51,76366.14,0.0,0.19942,0.00011,15.72401]
[1776760030200,43.51,76366.14,0.0,0.19942,0.00011,15.72401]
[1776760030295,43.51,76366.14,0.0,0.19941,0.00011,15.72375]
[1776760033535,43.51,76366.24,0.0,0.19941,0.00011,15.72378]
[1776760034340,43.51,76366.28,0.0,0.19941,0.00011,15.72374]
[1776760036034,43.5,76366.45,0.0,0.19942,0.00011,15.72416]
[1776760036042,43.5,76366.45,0.0,0.19942,0.00011,15.72416]
[1776760036095,43.5,76366.45,0.0,0.19942,0.00011,15.72416]
[1776760036196,43.5,76365.29,0.0,0.19928,0.00011,15.71737]
[1776760042105,43.5,76364.79,0.0,0.1992,0.00011,15.71312]
[1776760046075,43.49,76365.41,0.0,0.19925,0.00011,15.71581]
[1776760046119,43.49,76365.41,0.0,0.19925,0.00011,15.71581]
[1776760047967,43.49,76365.29,0.0,0.19923,0.00011,15.71487]
[1776760048009,43.49,76365.29,0.0,0.19922,0.00011,15.7146]
[1776760048769,43.49,76365.29,0.0,0.19922,0.00011,15.7146]
[1776760050754,43.49,76363.43,0.0,0.199,0.00011,15.70335]
[1776760051078,43.49,76363.43,0.0,0.199,0.00011,15.70335]
[1776760051162,43.49,76363.43,0.0,0.199,0.00011,15.70335]
[1776760052021,43.49,76361.15,0.0,0.19869,0.00011,15.68547]
[1776760052029,43.49,76361.15,0.0,0.19869,0.00011,15.68547]
[1776760052123,43.49,76361.15,0.0,0.19868,0.00011,15.68523]
[1776760057210,43.48,76358.19,0.0,0.19832,0.00011,15.66739]
[1776760060290,43.48,76356.86,0.0,0.19816,0.00011,15.65944]
[1776760060329,43.48,76356.86,0.0,0.19816,0.00011,15.65944]
[1776760061915,43.48,76356.37,0.0,0.1981,0.00011,15.65646]
[1776760061995,43.48,76356.37,0.0,0.1981,0.00011,15.65646]
[1776760064039,43.48,76353.59,0.0,0.19777,0.00011,15.64027]
[1776760064080,43.48,76353.59,0.0,0.19777,0.00011,15.64027]
[1776760065613,43.48,76353.59,0.0,0.19777,0.00011,15.6402]
[1776760065696,43.48,76354.29,0.0,0.19785,0.00011,15.64409]
[1776760066226,43.48,76354.29,0.0,0.19785,0.00011,15.64409]
[1776760066274,43.48,76353.68,0.0,0.19778,0.00011,15.64059]
[1776760066774,43.48,76353.68,0.0,0.19778,0.00011,15.64059]
[1776760066847,43.48,76353.68,0.0,0.19778,0.00011,15.64059]
[1776760067409,43.48,76353.68,0.0,0.19778,0.00011,15.64059]
[1776760067438,43.48,76353.68,0.0,0.19778,0.00011,15.64059]
[1776760069109,43.48,76347.62,0.0,0.19708,0.00011,15.6058]
[1776760069173,43.48,76347.62,0.0,0.19708,0.00011,15.6058]
[1776760069393,43.47,76346.9,0.0,0.19699,0.00011,15.60146]
[1776760070030,43.47,76346.9,0.0,0.19699,0.00011,15.60146]
[1776760070078,43.47,76346.9,0.0,0.19699,0.00011,15.60146]
[1776760070353,43.47,76345.78,0.0,0.19686,0.00011,15.595]
[1776760076342,43.47,76349.93,0.0,0.19731,0.00011,15.61736]
[1776760076673,43.47,76349.93,0.0,0.19731,0.00011,15.61736]
[1776760078277,43.47,76350.13,0.0,0.19733,0.00011,15.61834]
[1776760078369,43.47,76350.13,0.0,0.19733,0.00011,15.61834]
[1776760078416,43.47,76350.13,0.0,0.19733,0.00011,15.61834]
[1776760078460,43.47,76350.13,0.0,0.19733,0.00011,15.61834]
[1776760078461,43.47,76362.49,0.0,0.19873,0.00011,15.68788]
[1776760079463,43.47,76370.41,0.0,0.19963,0.00011,15.7323]
[1776760080448,43.47,76370.41,0.0,0.19963,0.00011,15.7323]
[1776760080528,43.47,76372.62,0.0,0.19988,0.00011,15.74451]
[1776760081286,43.47,76372.62,0.0,0.19988,0.00011,15.74451]
[1776760082442,43.47,76372.62,0.0,0.19988,0.00011,15.74424]
[1776760082446,43.47,76373.28,0.0,0.19995,0.00011,15.74766]
[1776760084463,43.46,76373.28,0.0,0.19994,0.00011,15.74737]
[1776760084559,43.46,76374.13,0.0,0.20003,0.00011,15.75186]
[1776760087070,43.46,76373.24,0.0,0.19992,0.00011,15.74625]
[1776760088491,43.46,76374.09,0.0,0.20001,0.00011,15.75074]
[1776760088531,43.46,76374.67,0.0,0.20007,0.00011,15.7537]
[1776760093697,43.46,76379.13,0.0,0.20056,0.00011,15.77785]
[1776760099603,43.45,76374.06,0.0,0.19995,0.00011,15.74799]
[1776760105035,43.45,76375.29,0.0,0.20007,0.00011,15.75374]
[1776760110456,43.44,76374.05,0.0,0.1999,0.00011,15.74546]
[1776760110802,43.44,76373.6,0.0,0.19984,0.00011,15.74267]
[1776760111588,43.44,76373.13,0.0,0.19974,0.00011,15.73496]
[1776760116634,43.43,76366.54,0.0,0.19896,0.00011,15.69657]
[1776760118929,43.43,76366.54,0.0,0.19895,0.00011,15.69613]
[1776760118947,43.43,76366.54,0.0,0.19895,0.00011,15.69613]
[1776760119002,43.43,76366.54,0.0,0.19895,0.00011,15.69613]
[1776760119645,43.43,76367.02,0.0,0.199,0.00011,15.69862]
[1776760124373,43.43,76362.55,0.0,0.19847,0.00011,15.6728]
[1776760124454,43.43,76362.55,0.0,0.19847,0.00011,15.6728]
[1776760125008,43.43,76361.09,0.0,0.1983,0.00011,15.66423]
[1776760125688,43.43,76364.43,0.0,0.19868,0.00011,15.68292]
[1776760131309,43.42,76371.51,0.0,0.19947,0.00011,15.72207]
[1776760131392,43.42,76376.81,0.0,0.20007,0.00011,15.75151]
[1776760135712,43.42,76379.72,0.0,0.20039,0.00011,15.76712]
[1776760135721,43.42,76379.72,0.0,0.20039,0.00011,15.76712]
[1776760135798,43.42,76379.72,0.0,0.20039,0.00011,15.76712]
[1776760135819,43.42,76379.72,0.0,0.20039,0.00011,15.76712]
[1776760135820,43.42,76380.41,0.0,0.20046,0.00011,15.77074]
[1776760136998,43.42,76380.41,0.0,0.20046,0.00011,15.77074]
[1776760138837,43.42,76388.22,0.0,0.20134,0.00012,15.814]
[1776760143842,43.41,76390.36,0.0,0.20157,0.00012,15.82513]
[1776760144280,43.41,76390.36,0.0,0.20157,0.00012,15.82513]
[1776760144636,43.41,76390.36,0.0,0.20157,0.00012,15.82513]
[1776760144645,43.41,76390.36,0.0,0.20157,0.00012,15.82513]
[1776760144678,43.41,76390.36,0.0,0.20157,0.00012,15.82513]
[1776760145681,43.41,76389.26,0.0,0.20144,0.00012,15.81861]
[1776760146284,43.41,76389.26,0.0,0.20144,0.00012,15.81861]
[1776760146335,43.41,76389.26,0.0,0.20144,0.00012,15.81861]
[1776760147295,43.41,76390.24,0.0,0.20155,0.00012,15.82396]
[1776760147521,43.41,76391.84,0.0,0.20173,0.00012,15.83279]
[1776760152728,43.41,76391.35,0.0,0.20165,0.00012,15.82913]
[1776760157914,43.4,76395.46,0.0,0.20209,0.00012,15.85053]
[1776760159044,43.4,76395.46,0.0,0.20209,0.00012,15.85053]
[1776760159077,43.4,76395.46,0.0,0.20209,0.00012,15.85053]
[1776760159146,43.4,76396.32,0.0,0.20218,0.00012,15.85509]
[1776760164477,43.4,76397.67,0.0,0.20232,0.00012,15.86184]
[1776760170030,43.39,76398.05,0.0,0.20233,0.00012,15.86257]
[1776760174752,43.38,76399.59,0.0,0.20243,0.00012,15.86452]
[1776760174859,43.38,76399.59,0.0,0.20243,0.00012,15.86452]
[1776760175054,43.38,76399.83,0.0,0.20245,0.00012,15.86561]
[1776760177263,43.38,76385.48,0.0,0.20078,0.00012,15.78416]
[1776760183093,43.38,76379.29,0.0,0.20005,0.00011,15.74845]
[1776760187422,43.38,76379.56,0.0,0.20007,0.00011,15.74953]
[1776760187451,43.38,76379.56,0.0,0.20007,0.00011,15.74953]
[1776760187472,43.38,76379.56,0.0,0.20007,0.00011,15.74953]
[1776760187627,43.38,76379.56,0.0,0.20007,0.00011,15.74953]
[1776760187714,43.38,76379.56,0.0,0.20007,0.00011,15.74953]
[1776760187694,43.37,76379.34,0.0,0.20004,0.00011,15.74798]
[1776760188369,43.37,76379.34,0.0,0.20004,0.00011,15.74798]
[1776760188424,43.37,76379.34,0.0,0.20004,0.00011,15.74798]
[1776760188494,43.37,76382.23,0.0,0.20037,0.00011,15.76411]
[1776760189841,43.37,76382.79,0.0,0.20043,0.00011,15.76709]
[1776760190074,43.37,76382.79,0.0,0.20043,0.00011,15.76709]
[1776760190124,43.37,76382.79,0.0,0.20043,0.00011,15.76709]
[1776760190239,43.37,76379.98,0.0,0.2001,0.00011,15.75106]
[1776760193182,43.37,76379.57,0.0,0.20005,0.00011,15.74858]
[1776760193256,43.37,76379.57,0.0,0.20005,0.00011,15.74858]
[1776760193468,43.37,76381.22,0.0,0.20024,0.00011,15.75753]
[1776760195517,43.37,76380.1,0.0,0.2001,0.00011,15.75103]
[1776760195590,43.37,76380.1,0.0,0.2001,0.00011,15.75103]
[1776760195691,43.37,76379.64,0.0,0.20005,0.00011,15.74826]
[1776760197841,43.37,76375.69,0.0,0.19959,0.00011,15.7258]
[1776760197901,43.37,76375.69,0.0,0.19959,0.00011,15.7258]
[1776760198198,43.37,76374.12,0.0,0.19941,0.00011,15.71679]
[1776760201737,43.37,76371.72,0.0,0.19912,0.00011,15.7028]
[1776760201757,43.37,76371.72,0.0,0.19912,0.00011,15.7028]
[1776760201752,43.37,76370.85,0.0,0.19902,0.00011,15.69775]
[1776760201821,43.37,76370.85,0.0,0.19902,0.00011,15.69775]
[1776760202229,43.37,76370.85,0.0,0.19902,0.00011,15.69775]
[1776760203019,43.37,76370.85,0.0,0.19902,0.00011,15.69775]
[1776760208139,43.36,76366.81,0.0,0.19855,0.00011,15.67437]
[1776760212386,43.36,76366.04,0.0,0.19845,0.00011,15.66949]
[1776760212583,43.36,76366.04,0.0,0.19845,0.00011,15.66949]
[1776760212591,43.36,76366.04,0.0,0.19845,0.00011,15.66949]
[1776760212635,43.36,76366.04,0.0,0.19845,0.00011,15.66949]
[1776760212668,43.36,76366.04,0.0,0.19845,0.00011,15.66949]
[1776760212684,43.36,76367.57,0.0,0.19862,0.00011,15.67803]
[1776760215320,43.36,76378.63,0.0,0.19988,0.00011,15.74004]
[1776760220450,43.36,76377.42,0.0,0.19972,0.00011,15.73234]
[1776760227404,43.35,76376.08,0.0,0.19954,0.00011,15.72364]
[1776760232439,43.35,76374.22,0.0,0.19927,0.00011,15.70756]
[1776760237474,43.35,76377.86,0.0,0.19967,0.00011,15.72724]
[1776760243517,43.34,76377.62,0.0,0.19962,0.00011,15.7248]
[1776760250661,43.34,76378.41,0.0,0.19968,0.00011,15.72794]
[1776760257339,43.33,76379.61,0.0,0.1998,0.00011,15.7339]
[1776760260340,43.33,76377.18,0.0,0.1995,0.00011,15.71915]
[1776760260465,43.33,76377.18,0.0,0.1995,0.00011,15.71915]
[1776760263158,43.33,76367.1,0.0,0.19834,0.00011,15.66172]
[1776760270541,43.33,76364.95,0.0,0.19807,0.00011,15.64865]
[1776760276754,43.32,76362.43,0.0,0.19777,0.00011,15.63394]
[1776760277353,43.32,76362.43,0.0,0.19777,0.00011,15.63394]
[1776760277454,43.32,76363.95,0.0,0.19795,0.00011,15.64248]
[1776760282284,43.32,76364.06,0.0,0.19795,0.00011,15.64281]
[1776760282422,43.32,76364.06,0.0,0.19795,0.00011,15.64281]
[1776760282679,43.32,76364.06,0.0,0.19795,0.00011,15.64281]
[1776760283471,43.32,76365.93,0.0,0.19817,0.00011,15.65331]
[1776760283802,43.32,76371.37,0.0,0.19879,0.00011,15.68399]
[1776760289844,43.32,76375.54,0.0,0.19925,0.00011,15.70677]
[1776760294878,43.32,76377.97,0.0,0.19947,0.00011,15.71499]
[1776760299913,43.31,76375.73,0.0,0.1992,0.00011,15.70173]
[1776760305695,43.31,76370.77,0.0,0.19862,0.00011,15.67328]
[1776760311081,43.31,76367.94,0.0,0.19829,0.00011,15.65668]
[1776760319100,43.31,76369.45,0.0,0.19845,0.00011,15.66489]
[1776760324183,43.31,76372.84,0.0,0.19883,0.00011,15.68338]
[1776760331221,43.3,76368.29,0.0,0.19829,0.00011,15.65702]
[1776760336068,43.3,76365.77,0.0,0.198,0.00011,15.64252]
[1776760336154,43.3,76365.77,0.0,0.198,0.00011,15.64252]
[1776760340199,43.3,76359.42,0.0,0.19726,0.00011,15.60617]
[1776760340202,43.3,76356.66,0.0,0.19695,0.00011,15.5904]
[1776760346236,43.3,76355.24,0.0,0.19677,0.00011,15.58163]
[1776760351362,43.29,76356.23,0.0,0.19682,0.00011,15.58148]
[1776760358356,43.29,76355.76,0.0,0.19673,0.00011,15.57714]
[1776760365405,43.28,76355.25,0.0,0.19663,0.00011,15.57243]
[1776760369295,43.28,76351.89,0.0,0.19624,0.00011,15.55296]
[1776760376482,43.28,76344.95,0.0,0.19543,0.00011,15.51217]
[1776760379486,43.27,76338.96,0.0,0.19474,0.00011,15.47791]
[1776760379555,43.27,76338.96,0.0,0.19474,0.00011,15.47791]
[1776760379806,43.27,76338.02,0.0,0.19463,0.00011,15.47248]
[1776760384552,43.27,76334.27,0.0,0.1942,0.00011,15.4509]
[1776760384562,43.27,76334.27,0.0,0.1942,0.00011,15.4509]
[1776760384573,43.27,76334.27,0.0,0.1942,0.00011,15.4509]
[1776760384674,43.27,76335.89,0.0,0.19439,0.00011,15.46006]
[1776760385291,43.27,76335.89,0.0,0.19439,0.00011,15.46006]
[1776760385546,43.27,76335.89,0.0,0.19438,0.00011,15.46002]
[1776760390495,43.27,76336.78,0.0,0.19448,0.00011,15.46491]
[1776760390845,43.27,76336.78,0.0,0.19448,0.00011,15.46491]
[1776760390859,43.27,76342.58,0.0,0.19514,0.00011,15.49782]
[1776760393255,43.27,76346.63,0.0,0.1956,0.00011,15.5207]
[1776760393286,43.27,76346.63,0.0,0.1956,0.00011,15.5207]
[1776760393600,43.27,76351.41,0.0,0.19614,0.00011,15.54772]
[1776760397613,43.27,76349.86,0.0,0.19595,0.00011,15.53852]
[1776760397708,43.27,76349.86,0.0,0.19595,0.00011,15.53852]
[1776760397807,43.27,76348.46,0.0,0.19579,0.00011,15.53044]
[1776760401713,43.27,76338.38,0.0,0.19464,0.00011,15.47278]
[1776760402997,43.27,76338.38,0.0,0.19464,0.00011,15.47271]
[1776760403293,43.27,76338.38,0.0,0.19464,0.00011,15.47271]
[1776760403672,43.27,76336.51,0.0,0.19442,0.00011,15.46204]
[1776760404757,43.27,76336.51,0.0,0.19442,0.00011,15.46204]
[1776760404805,43.27,76335.54,0.0,0.19431,0.00011,15.45651]
[1776760406016,43.27,76335.54,0.0,0.19431,0.00011,15.45651]
[1776760406692,43.27,76335.54,0.0,0.19431,0.00011,15.45649]
[1776760407059,43.27,76335.54,0.0,0.19431,0.00011,15.45649]
[1776760407952,43.27,76332.93,0.0,0.19402,0.00011,15.44165]
[1776760413741,43.27,76328.84,0.0,0.19351,0.00011,15.41371]
[1776760414893,43.27,76328.84,0.0,0.19351,0.00011,15.41371]
[1776760414973,43.27,76328.84,0.0,0.19351,0.00011,15.41371]
[1776760416969,43.27,76317.83,0.0,0.19227,0.00011,15.35108]
[1776760420443,43.27,76314.17,0.0,0.19186,0.00011,15.33006]
[1776760420791,43.27,76314.17,0.0,0.19186,0.00011,15.32993]
[1776760421463,43.27,76314.17,0.0,0.19186,0.00011,15.32993]
[1776760422072,43.27,76311.32,0.0,0.19153,0.00011,15.31357]
[1776760422806,43.27,76311.32,0.0,0.19153,0.00011,15.31348]
[1776760425829,43.27,76301.75,0.0,0.19046,0.00011,15.25868]
[1776760429370,43.26,76305.01,0.0,0.19082,0.00011,15.27716]
[1776760429455,43.26,76305.01,0.0,0.19082,0.00011,15.27716]
[1776760429854,43.26,76307.81,0.0,0.19113,0.00011,15.29306]
[1776760434889,43.26,76312.66,0.0,0.19166,0.00011,15.32019]
[1776760435247,43.26,76312.66,0.0,0.19166,0.00011,15.32019]
[1776760435291,43.26,76312.66,0.0,0.19166,0.00011,15.32019]
[1776760435482,43.26,76312.66,0.0,0.19166,0.00011,15.32019]
[1776760435897,43.26,76313.14,0.0,0.19172,0.00011,15.32281]
[1776760437909,43.26,76324.38,0.0,0.19297,0.00011,15.38655]
[1776760441547,43.26,76326.01,0.0,0.19315,0.00011,15.39524]
[1776760441586,43.26,76326.01,0.0,0.19315,0.00011,15.39524]
[1776760441645,43.26,76326.01,0.0,0.19315,0.00011,15.39524]
[1776760447979,43.25,76327.36,0.0,0.19327,0.00011,15.40147]
[1776760452565,43.25,76330.24,0.0,0.19358,0.00011,15.41694]
[1776760452688,43.25,76330.24,0.0,0.19358,0.00011,15.41694]
[1776760455029,43.25,76338.26,0.0,0.19447,0.00011,15.46204]
[1776760456665,43.25,76342.17,0.0,0.19491,0.00011,15.48419]
[1776760457688,43.25,76345.24,0.0,0.19526,0.00011,15.50153]
[1776760458050,43.25,76344.81,0.0,0.19521,0.00011,15.49896]
[1776760459459,43.25,76352.85,0.0,0.19612,0.00011,15.5445]
[1776760464516,43.24,76354.88,0.0,0.19634,0.00011,15.55532]
[1776760470134,43.24,76355.32,0.0,0.19636,0.00011,15.55645]
[1776760481210,43.23,76355.52,0.0,0.1963,0.00011,15.55071]
[1776760486251,43.23,76353.92,0.0,0.19609,0.00011,15.54074]
[1776760492355,43.22,76353.65,0.0,0.19604,0.00011,15.53816]
[1776760502428,43.22,76352.41,0.0,0.19587,0.00011,15.52945]
[1776760506033,43.22,76342.25,0.0,0.1947,0.00011,15.47116]
[1776760511407,43.22,76343.97,0.0,0.19489,0.00011,15.48058]
[1776760516478,43.21,76342.49,0.0,0.19471,0.00011,15.47163]
[1776760516582,43.21,76342.49,0.0,0.19471,0.00011,15.47163]
[1776760516617,43.21,76342.49,0.0,0.19471,0.00011,15.47163]
[1776760516638,43.21,76338.78,0.0,0.19428,0.00011,15.44989]
[1776760522568,43.21,76331.75,0.0,0.19346,0.00011,15.40899]
[1776760525183,43.21,76331.99,0.0,0.19349,0.00011,15.41023]
[1776760525236,43.21,76331.99,0.0,0.19349,0.00011,15.41023]
[1776760531077,43.21,76326.92,0.0,0.1929,0.00011,15.3807]
[1776760532638,43.2,76326.66,0.0,0.19282,0.00011,15.37423]
[1776760532711,43.2,76326.66,0.0,0.19282,0.00011,15.37423]
[1776760533450,43.2,76325.82,0.0,0.19273,0.00011,15.36936]
[1776760533515,43.2,76325.82,0.0,0.19273,0.00011,15.36936]
[1776760539642,43.2,76326.19,0.0,0.19275,0.00011,15.37039]
[1776760544677,43.2,76325.85,0.0,0.19269,0.00011,15.3674]
[1776760546622,43.2,76325.21,0.0,0.19261,0.00011,15.36343]
[1776760547017,43.19,76319.08,0.0,0.19191,0.00011,15.32815]
[1776760552777,43.19,76313.46,0.0,0.19125,0.00011,15.2945]
[1776760558604,43.19,76311.86,0.0,0.19105,0.00011,15.28441]
[1776760560480,43.18,76312.11,0.0,0.19106,0.00011,15.28514]
[1776760560548,43.18,76312.11,0.0,0.19106,0.00011,15.28514]
[1776760560792,43.18,76312.11,0.0,0.19106,0.00011,15.2849]
[1776760562855,43.18,76297.53,0.0,0.18941,0.00011,15.20114]
[1776760564112,43.18,76297.53,0.0,0.18941,0.00011,15.20114]
[1776760564136,43.18,76289.07,0.0,0.18847,0.00011,15.15255]
[1776760564220,43.18,76289.07,0.0,0.18847,0.00011,15.15255]
[1776760565228,43.18,76282.44,0.0,0.18772,0.00011,15.11445]
[1776760565860,43.18,76281.26,0.0,0.18759,0.00011,15.10748]
[1776760571070,43.18,76281.61,0.0,0.18762,0.00011,15.10887]
[1776760572253,43.18,76281.76,0.0,0.18763,0.00011,15.10943]
[1776760572293,43.18,76281.76,0.0,0.18763,0.00011,15.10943]
[1776760572925,43.17,76281.52,0.0,0.1876,0.00011,15.10789]
[1776760573629,43.17,76281.52,0.0,0.1876,0.00011,15.10789]
[1776760573707,43.17,76281.52,0.0,0.1876,0.00011,15.10789]
[1776760573882,43.17,76281.52,0.0,0.18759,0.00011,15.10774]
[1776760578918,43.17,76281.62,0.0,0.18759,0.00011,15.10753]
[1776760584959,43.17,76282.46,0.0,0.18766,0.00011,15.11135]
[1776760591732,43.17,76282.88,0.0,0.1877,0.00011,15.11305]
[1776760594344,43.16,76286.89,0.0,0.18808,0.00011,15.13033]
[1776760594400,43.16,76286.89,0.0,0.18808,0.00011,15.13033]
[1776760595031,43.16,76288.73,0.0,0.18828,0.00011,15.14077]
[1776760598859,43.16,76289.51,0.0,0.18836,0.00011,15.14487]
[1776760599621,43.16,76289.43,0.0,0.18835,0.00011,15.14428]
[1776760600066,43.16,76290.72,0.0,0.18849,0.00011,15.15153]
[1776760601703,43.16,76293.15,0.0,0.18876,0.00011,15.1653]
[1776760601719,43.16,76293.15,0.0,0.18876,0.00011,15.1653]
[1776760602080,43.16,76292.37,0.0,0.18867,0.00011,15.16067]
[1776760607116,43.16,76290.26,0.0,0.18842,0.00011,15.14775]
[1776760612150,43.15,76289.11,0.0,0.18827,0.00011,15.14027]
[1776760617185,43.15,76289.66,0.0,0.18831,0.00011,15.14244]
[1776760621117,43.15,76289.17,0.0,0.18825,0.00011,15.13903]
[1776760621145,43.15,76289.17,0.0,0.18825,0.00011,15.13903]
[1776760621190,43.15,76289.17,0.0,0.18825,0.00011,15.13903]
[1776760621313,43.15,76288.57,0.0,0.18818,0.00011,15.13538]
[1776760621413,43.15,76288.57,0.0,0.18818,0.00011,15.13538]
[1776760621449,43.15,76288.57,0.0,0.18818,0.00011,15.13538]
[1776760622220,43.15,76292.39,0.0,0.1886,0.00011,15.15705]
[1776760622262,43.15,76302.32,0.0,0.18971,0.00011,15.2139]
[1776760628262,43.14,76305.09,0.0,0.18999,0.00011,15.22852]
[1776760633347,43.14,76307.71,0.0,0.19026,0.00011,15.24225]
[1776760639339,43.13,76309.05,0.0,0.19039,0.00011,15.2489]
[1776760642383,43.13,76309.35,0.0,0.19042,0.00011,15.25027]
[1776760642426,43.13,76309.35,0.0,0.19042,0.00011,15.25027]
[1776760642511,43.13,76309.35,0.0,0.19042,0.00011,15.25027]
[1776760648484,43.13,76312.46,0.0,0.19074,0.00011,15.26697]
[1776760651001,43.13,76312.74,0.0,0.19077,0.00011,15.26818]
[1776760654467,43.12,76318.68,0.0,0.19138,0.00011,15.29651]
[1776760655121,43.12,76318.68,0.0,0.19138,0.00011,15.29651]
[1776760661499,43.12,76320.15,0.0,0.19151,0.00011,15.30316]
[1776760666535,43.11,76320.48,0.0,0.19152,0.00011,15.30399]
[1776760672045,43.11,76322.48,0.0,0.19173,0.00011,15.31464]
[1776760672641,43.11,76323.36,0.0,0.19182,0.00011,15.31926]
[1776760673176,43.11,76323.36,0.0,0.19182,0.00011,15.31926]
[1776760673267,43.11,76323.36,0.0,0.19182,0.00011,15.31926]
[1776760673222,43.11,76328.1,0.0,0.19235,0.00011,15.34615]
[1776760673328,43.11,76328.1,0.0,0.19235,0.00011,15.34615]
[1776760674653,43.11,76334.03,0.0,0.19302,0.00011,15.3798]
[1776760675025,43.11,76334.03,0.0,0.19302,0.00011,15.3798]
[1776760675122,43.11,76334.49,0.0,0.19306,0.00011,15.38215]
[1776760675526,43.11,76334.49,0.0,0.19306,0.00011,15.38215]
[1776760676684,43.11,76334.49,0.0,0.19306,0.00011,15.38215]
[1776760676708,43.11,76334.06,0.0,0.19301,0.00011,15.37942]
[1776760679634,43.1,76333.42,0.0,0.19293,0.00011,15.37522]
[1776760685668,43.1,76337.47,0.0,0.19334,0.00011,15.39636]
[1776760690703,43.09,76336.27,0.0,0.19318,0.00011,15.38805]
[1776760695738,43.09,76336.31,0.0,0.19316,0.00011,15.38718]
[1776760700773,43.08,76336.56,0.0,0.19317,0.00011,15.3877]
[1776760707944,43.08,76338.66,0.0,0.19338,0.00011,15.39849]
[1776760713912,43.07,76335.55,0.0,0.19293,0.00011,15.37322]
[1776760720918,43.07,76334.36,0.0,0.19277,0.00011,15.36499]
[1776760725948,43.06,76332.09,0.0,0.19247,0.00011,15.35011]
[1776760731990,43.05,76331.94,0.0,0.19242,0.00011,15.34766]
[1776760733937,43.05,76331.5,0.0,0.19237,0.00011,15.34488]
[1776760733996,43.05,76331.5,0.0,0.19237,0.00011,15.34488]
[1776760739574,43.05,76338.13,0.0,0.19308,0.00011,15.38107]
[1776760739644,43.05,76338.13,0.0,0.19308,0.00011,15.38107]
[1776760740778,43.04,76337.46,0.0,0.193,0.00011,15.37693]
[1776760740813,43.04,76337.46,0.0,0.193,0.00011,15.37693]
[1776760746088,43.04,76331.61,0.0,0.1923,0.00011,15.34172]
[1776760751123,43.03,76329.91,0.0,0.19208,0.00011,15.33065]
[1776760756158,43.03,76329.46,0.0,0.192,0.00011,15.32676]
[1776760763207,43.02,76329.52,0.0,0.19197,0.00011,15.32524]
[1776760768242,43.02,76332.51,0.0,0.19228,0.00011,15.34098]
[1776760774334,43.01,76333.77,0.0,0.19235,0.00011,15.3417]
[1776760778110,43.01,76334.24,0.0,0.19238,0.00011,15.34357]
[1776760778115,43.01,76334.24,0.0,0.19238,0.00011,15.34357]
[1776760778322,43.01,76334.24,0.0,0.19238,0.00011,15.34357]
[1776760778379,43.01,76334.24,0.0,0.19238,0.00011,15.34357]
[1776760778359,43.01,76329.2,0.0,0.19181,0.00011,15.31443]
[1776760780254,43.0,76329.2,0.0,0.19175,0.00011,15.31169]
[1776760782122,43.0,76328.14,0.0,0.19162,0.00011,15.30516]
[1776760782344,43.0,76328.14,0.0,0.19162,0.00011,15.30495]
[1776760787378,42.99,76332.58,0.0,0.1921,0.00011,15.32924]
[1776760787617,42.99,76332.58,0.0,0.1921,0.00011,15.32924]
[1776760787688,42.99,76332.58,0.0,0.1921,0.00011,15.32924]
[1776760788386,42.99,76332.58,0.0,0.1921,0.00011,15.32924]
[1776760788443,42.99,76332.58,0.0,0.1921,0.00011,15.32924]
[1776760794951,42.98,76335.33,0.0,0.19237,0.00011,15.34322]
[1776760795797,42.98,76335.24,0.0,0.19236,0.00011,15.34245]
[1776760796347,42.98,76335.24,0.0,0.19236,0.00011,15.34245]
[1776760796641,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760796690,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760796821,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760796877,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760796974,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760797092,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760797136,42.98,76335.39,0.0,0.19237,0.00011,15.34306]
[1776760797450,42.98,76355.58,0.0,0.19466,0.00011,15.45839]
[1776760798118,42.98,76355.58,0.0,0.19466,0.00011,15.45839]
[1776760798178,42.98,76355.58,0.0,0.19466,0.00011,15.45839]
[1776760798455,42.98,76370.0,0.0,0.19631,0.00011,15.54051]
[1776760798807,42.98,76370.0,0.0,0.19631,0.00011,15.54051]
[1776760798817,42.98,76370.0,0.0,0.19631,0.00011,15.54051]
[1776760798865,42.98,76370.0,0.0,0.19631,0.00011,15.54051]
[1776760799008,42.98,76369.1,0.0,0.1962,0.00011,15.53499]
[1776760799630,42.98,76369.1,0.0,0.1962,0.00011,15.53499]
[1776760800482,42.98,76369.1,0.0,0.19619,0.00011,15.53462]
[1776760801189,42.98,76369.1,0.0,0.19619,0.00011,15.53462]
[1776760801197,42.98,76369.1,0.0,0.19619,0.00011,15.53462]
[1776760801230,42.98,76369.1,0.0,0.19619,0.00011,15.53462]
[1776760801479,42.98,76364.79,0.0,0.19569,0.00011,15.50976]
[1776760802336,42.98,76364.79,0.0,0.19569,0.00011,15.50976]
[1776760802483,42.98,76363.87,0.0,0.19558,0.00011,15.50429]
[1776760805954,42.97,76352.78,0.0,0.19429,0.00011,15.44005]
[1776760807308,42.97,76352.78,0.0,0.19429,0.00011,15.44005]
[1776760807360,42.97,76352.78,0.0,0.19429,0.00011,15.44005]
[1776760807403,42.97,76346.05,0.0,0.19352,0.00011,15.40138]
[1776760809839,42.97,76346.67,0.0,0.19359,0.00011,15.40484]
[1776760810336,42.97,76346.67,0.0,0.19359,0.00011,15.40484]
[1776760810403,42.97,76346.67,0.0,0.19359,0.00011,15.40484]
[1776760816461,42.97,76352.41,0.0,0.19423,0.00011,15.4371]
[1776760822423,42.97,76348.32,0.0,0.19376,0.00011,15.41309]
[1776760827658,42.97,76349.08,0.0,0.19383,0.00011,15.41682]
[1776760829391,42.97,76349.08,0.0,0.19383,0.00011,15.41682]
[1776760829444,42.97,76349.08,0.0,0.19383,0.00011,15.41682]
[1776760829491,42.97,76350.21,0.0,0.19395,0.00011,15.4231]
[1776760829952,42.97,76350.21,0.0,0.19395,0.00011,15.4231]
[1776760830348,42.97,76350.21,0.0,0.19395,0.00011,15.4231]
[1776760830423,42.97,76350.21,0.0,0.19395,0.00011,15.4231]
[1776760830469,42.97,76356.97,0.0,0.19472,0.00011,15.46167]
[1776760832695,42.96,76371.44,0.0,0.19633,0.00011,15.53921]
[1776760833987,42.96,76371.44,0.0,0.19633,0.00011,15.53921]
[1776760839727,42.96,76369.38,0.0,0.19605,0.00011,15.52552]
[1776760845344,42.95,76370.92,0.0,0.19621,0.00011,15.53314]
[1776760845575,42.95,76372.8,0.0,0.19641,0.00011,15.54326]
[1776760850450,42.95,76373.61,0.0,0.19648,0.00011,15.54692]
[1776760850577,42.94,76374.23,0.0,0.19654,0.00011,15.54982]
[1776760851526,42.94,76374.23,0.0,0.19654,0.00011,15.54982]
[1776760851384,42.94,76383.52,0.0,0.19761,0.00012,15.60286]
[1776760852182,42.94,76383.52,0.0,0.19761,0.00012,15.60286]
[1776760852338,42.94,76383.52,0.0,0.19761,0.00012,15.60286]
[1776760852523,42.94,76383.52,0.0,0.19761,0.00012,15.60286]
[1776760852546,42.94,76409.55,0.0,0.20062,0.00012,15.75086]
[1776760852902,42.94,76421.11,0.0,0.20196,0.00012,15.81629]
[1776760855089,42.94,76424.16,0.0,0.2023,0.00012,15.833]
[1776760855190,42.94,76424.16,0.0,0.2023,0.00012,15.833]
[1776760855273,42.94,76424.13,0.0,0.2023,0.00012,15.83283]
[1776760858955,42.94,76425.96,0.0,0.20249,0.00012,15.84227]
[1776760859009,42.94,76425.96,0.0,0.20249,0.00012,15.84227]
[1776760859110,42.94,76425.87,0.0,0.20248,0.00012,15.84156]
[1776760864132,42.93,76423.5,0.0,0.20218,0.00012,15.82712]
[1776760864734,42.93,76423.5,0.0,0.20218,0.00012,15.82712]
[1776760864810,42.93,76423.5,0.0,0.20218,0.00012,15.82712]
[1776760865171,42.93,76423.27,0.0,0.20215,0.00012,15.82564]
[1776760866362,42.93,76423.27,0.0,0.20215,0.00012,15.82564]
[1776760871973,42.93,76425.02,0.0,0.20232,0.00012,15.83429]
[1776760873535,42.93,76425.02,0.0,0.20232,0.00012,15.83429]
[1776760873627,42.93,76424.34,0.0,0.20224,0.00012,15.83024]
[1776760874501,42.92,76420.03,0.0,0.20173,0.00012,15.80542]
[1776760878585,42.92,76416.17,0.0,0.20126,0.00012,15.7825]
[1776760878657,42.92,76416.17,0.0,0.20126,0.00012,15.7825]
[1776760879483,42.92,76420.09,0.0,0.20171,0.00012,15.80453]
[1776760883416,42.92,76429.31,0.0,0.20278,0.00012,15.85661]
[1776760885170,42.92,76429.31,0.0,0.20278,0.00012,15.85661]
[1776760891109,42.92,76431.82,0.0,0.20302,0.00012,15.86554]
[1776760896143,42.91,76433.13,0.0,0.20317,0.00012,15.87254]
[1776760896690,42.91,76433.13,0.0,0.20317,0.00012,15.87254]
[1776760897655,42.91,76433.14,0.0,0.20317,0.00012,15.87249]
[1776760898158,42.91,76432.13,0.0,0.20304,0.00012,15.86665]
[1776760899658,42.91,76431.91,0.0,0.20302,0.00012,15.8653]
[1776760900380,42.91,76431.91,0.0,0.20302,0.00012,15.8653]
[1776760900482,42.91,76431.16,0.0,0.20292,0.00012,15.86084]
[1776760901705,42.91,76431.16,0.0,0.20292,0.00012,15.86084]
[1776760902187,42.91,76429.37,0.0,0.20271,0.00012,15.85057]
[1776760905750,42.91,76429.57,0.0,0.20273,0.00012,15.85144]
[1776760906214,42.91,76429.57,0.0,0.20273,0.00012,15.85135]
[1776760907045,42.91,76429.57,0.0,0.20273,0.00012,15.85135]
[1776760907781,42.91,76429.4,0.0,0.20271,0.00012,15.85029]
[1776760908234,42.91,76429.24,0.0,0.20269,0.00012,15.8493]
[1776760909794,42.91,76429.35,0.0,0.2027,0.00012,15.84984]
[1776760909808,42.91,76429.35,0.0,0.2027,0.00012,15.84976]
[1776760914005,42.91,76428.64,0.0,0.20261,0.00012,15.84549]
[1776760914073,42.91,76428.64,0.0,0.20261,0.00012,15.84549]
[1776760914559,42.91,76428.67,0.0,0.20261,0.00012,15.84552]
[1776760914782,42.91,76428.67,0.0,0.20261,0.00012,15.84552]
[1776760914839,42.91,76428.67,0.0,0.20261,0.00012,15.84552]
[1776760915402,42.91,76428.59,0.0,0.2026,0.00012,15.84499]
[1776760920331,42.91,76428.33,0.0,0.20256,0.00012,15.84323]
[1776760920368,42.91,76428.33,0.0,0.20256,0.00012,15.84323]
[1776760920456,42.91,76428.33,0.0,0.20256,0.00012,15.84323]
[1776760920471,42.91,76428.23,0.0,0.20255,0.00012,15.84259]
[1776760920739,42.91,76428.23,0.0,0.20255,0.00012,15.84259]
[1776760921329,42.91,76428.23,0.0,0.20255,0.00012,15.84259]
[1776760921367,42.91,76447.47,0.0,0.20481,0.00012,15.95175]
[1776760921685,42.91,76447.47,0.0,0.20481,0.00012,15.95175]
[1776760922302,42.91,76447.47,0.0,0.20481,0.00012,15.95175]
[1776760922362,42.91,76447.47,0.0,0.20481,0.00012,15.95175]
[1776760922379,42.91,76459.21,0.0,0.20619,0.00012,16.01814]
[1776760923151,42.91,76459.21,0.0,0.20619,0.00012,16.01814]
[1776760923198,42.91,76459.21,0.0,0.20619,0.00012,16.01814]
[1776760923207,42.91,76459.21,0.0,0.20619,0.00012,16.01814]
[1776760923600,42.91,76459.21,0.0,0.20619,0.00012,16.01814]
[1776760923432,42.91,76458.55,0.0,0.20611,0.00012,16.01405]
[1776760923997,42.91,76458.55,0.0,0.20611,0.00012,16.01405]
[1776760924148,42.91,76458.55,0.0,0.20611,0.00012,16.01405]
[1776760924246,42.91,76458.55,0.0,0.20611,0.00012,16.01405]
[1776760924347,42.91,76455.2,0.0,0.20571,0.00012,15.9951]
[1776760925350,42.91,76455.2,0.0,0.20571,0.00012,15.9951]
[1776760925399,42.91,76455.2,0.0,0.20571,0.00012,15.9951]
[1776760925453,42.9,76452.78,0.0,0.20541,0.00012,15.98098]
[1776760931391,42.9,76448.42,0.0,0.20488,0.00012,15.95536]
[1776760933449,42.9,76450.93,0.0,0.20517,0.00012,15.96944]
[1776760933528,42.9,76450.93,0.0,0.20517,0.00012,15.96944]
[1776760933589,42.9,76451.49,0.0,0.20524,0.00012,15.97246]
[1776760934383,42.9,76451.49,0.0,0.20524,0.00012,15.97246]
[1776760934426,42.9,76451.49,0.0,0.20524,0.00012,15.97246]
[1776760934563,42.9,76453.23,0.0,0.20544,0.00012,15.98216]
[1776760935776,42.9,76454.12,0.0,0.20554,0.00012,15.98704]
[1776760935822,42.9,76454.12,0.0,0.20554,0.00012,15.98704]
[1776760936425,42.9,76454.12,0.0,0.20554,0.00012,15.98687]
[1776760938676,42.9,76451.83,0.0,0.20526,0.00012,15.97361]
[1776760938731,42.9,76451.83,0.0,0.20526,0.00012,15.97361]
[1776760939326,42.9,76451.83,0.0,0.20526,0.00012,15.97361]
[1776760939372,42.9,76451.83,0.0,0.20526,0.00012,15.97361]
[1776760941112,42.9,76449.65,0.0,0.205,0.00012,15.96101]
[1776760941148,42.9,76449.65,0.0,0.205,0.00012,15.96101]
[1776760941460,42.89,76450.97,0.0,0.20515,0.00012,15.96835]
[1776760941899,42.89,76450.97,0.0,0.20515,0.00012,15.96835]
[1776760941958,42.89,76450.97,0.0,0.20515,0.00012,15.96835]
[1776760942468,42.89,76451.65,0.0,0.20523,0.00012,15.97206]
[1776760947504,42.89,76455.73,0.0,0.2057,0.00012,15.99457]
[1776760952536,42.89,76457.26,0.0,0.20582,0.00012,15.998]
[1776760957573,42.89,76455.81,0.0,0.20564,0.00012,15.98937]
[1776760962607,42.89,76454.49,0.0,0.20548,0.00012,15.98153]
[1776760967642,42.89,76455.91,0.0,0.20564,0.00012,15.98921]
[1776760971757,42.88,76456.66,0.0,0.20572,0.00012,15.99317]
[1776760971858,42.88,76456.66,0.0,0.20572,0.00012,15.99317]
[1776760972006,42.88,76456.66,0.0,0.20572,0.00012,15.99317]
[1776760972483,42.88,76456.66,0.0,0.20572,0.00012,15.99317]
[1776760972679,42.88,76464.64,0.0,0.20666,0.00012,16.0382]
[1776760974387,42.88,76471.25,0.0,0.20745,0.00012,16.07551]
[1776760974393,42.88,76471.25,0.0,0.20745,0.00012,16.07551]
[1776760974399,42.88,76471.25,0.0,0.20745,0.00012,16.07551]
[1776760974461,42.88,76471.25,0.0,0.20745,0.00012,16.07551]
[1776760974672,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760975139,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760975213,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760975361,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760975396,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976027,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976116,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976125,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976159,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976222,42.88,76472.78,0.0,0.20763,0.00012,16.0841]
[1776760976227,42.88,76484.03,0.0,0.20897,0.00012,16.14754]
[1776760977069,42.88,76484.03,0.0,0.20897,0.00012,16.14754]
[1776760977155,42.88,76484.03,0.0,0.20897,0.00012,16.14754]
[1776760977579,42.88,76484.03,0.0,0.20897,0.00012,16.14754]
[1776760977608,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760977706,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760977997,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760978579,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760978587,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760978662,42.88,76491.88,0.0,0.2099,0.00012,16.19148]
[1776760978643,42.88,76491.83,0.0,0.20989,0.00012,16.19103]
[1776760978874,42.88,76491.83,0.0,0.20989,0.00012,16.19103]
[1776760978964,42.88,76491.83,0.0,0.20989,0.00012,16.19103]
[1776760979067,42.88,76488.98,0.0,0.20955,0.00012,16.17497]
[1776760979788,42.88,76488.98,0.0,0.20955,0.00012,16.17497]
[1776760980238,42.88,76488.98,0.0,0.20955,0.00012,16.17497]
[1776760980267,42.88,76488.98,0.0,0.20955,0.00012,16.17497]
[1776760980339,42.88,76488.98,0.0,0.20955,0.00012,16.17497]
[1776760980359,42.88,76480.43,0.0,0.20852,0.00012,16.1266]
[1776760981743,42.88,76472.4,0.0,0.20756,0.00012,16.08112]
[1776760984860,42.88,76469.38,0.0,0.2072,0.00012,16.064]
[1776760985123,42.88,76471.05,0.0,0.2074,0.00012,16.07342]
[1776760988078,42.88,76471.3,0.0,0.20743,0.00012,16.07481]
[1776760988150,42.88,76471.3,0.0,0.20743,0.00012,16.07481]
[1776760988632,42.88,76472.67,0.0,0.20759,0.00012,16.08246]
[1776760991813,42.88,76481.19,0.0,0.2086,0.00012,16.13039]
[1776760997480,42.88,76478.68,0.0,0.2083,0.00012,16.11588]
[1776760997850,42.88,76478.17,0.0,0.20823,0.00012,16.1129]
[1776760997890,42.88,76478.17,0.0,0.20823,0.00012,16.1129]
[1776760998432,42.88,76478.17,0.0,0.20823,0.00012,16.1129]
[1776760998486,42.88,76478.17,0.0,0.20823,0.00012,16.1129]
[1776761005430,42.88,76481.0,0.0,0.20856,0.00012,16.12855]
[1776761005490,42.88,76481.0,0.0,0.20856,0.00012,16.12855]
[1776761005588,42.88,76480.03,0.0,0.20844,0.00012,16.12299]
[1776761006866,42.88,76479.13,0.0,0.20834,0.00012,16.11787]
[1776761006899,42.88,76479.13,0.0,0.20834,0.00012,16.11787]
[1776761007267,42.88,76478.04,0.0,0.20821,0.00012,16.11172]
[1776761007791,42.88,76478.04,0.0,0.20821,0.00012,16.11172]
[1776761007856,42.88,76478.04,0.0,0.20821,0.00012,16.11172]
[1776761008271,42.88,76478.04,0.0,0.20821,0.00012,16.11172]
[1776761008305,42.88,76478.04,0.0,0.20821,0.00012,16.11172]
[1776761015488,42.88,76478.64,0.0,0.20823,0.00012,16.11015]
[1776761021557,42.87,76482.22,0.0,0.20865,0.00012,16.13018]
[1776761021713,42.87,76482.22,0.0,0.20865,0.00012,16.13018]
[1776761022195,42.87,76483.17,0.0,0.20877,0.00012,16.13546]
[1776761022260,42.87,76483.17,0.0,0.20877,0.00012,16.13546]
[1776761022433,42.87,76483.17,0.0,0.20877,0.00012,16.13546]
[1776761022534,42.87,76483.17,0.0,0.20877,0.00012,16.13546]
[1776761022748,42.87,76495.75,0.0,0.21027,0.00012,16.20637]
[1776761023296,42.87,76511.9,0.0,0.21221,0.00012,16.29706]
[1776761024810,42.87,76511.9,0.0,0.2122,0.00012,16.29688]
[1776761025058,42.87,76521.0,0.0,0.21329,0.00012,16.3477]
[1776761027304,42.87,76519.04,0.0,0.21305,0.00012,16.33646]
[1776761027604,42.87,76519.04,0.0,0.21305,0.00012,16.33646]
[1776761027652,42.87,76519.04,0.0,0.21305,0.00012,16.33646]
[1776761027691,42.87,76518.07,0.0,0.21293,0.00012,16.33084]
[1776761029231,42.87,76505.83,0.0,0.21146,0.00012,16.26205]
[1776761031692,42.87,76505.83,0.0,0.21146,0.00012,16.26205]
[1776761031713,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761031914,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761031993,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761032005,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761032107,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761032789,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761032858,42.87,76505.6,0.0,0.21143,0.00012,16.26074]
[1776761033114,42.87,76505.62,0.0,0.21143,0.00012,16.26084]
[1776761035723,42.87,76507.1,0.0,0.21161,0.00012,16.26914]
[1776761036255,42.87,76509.13,0.0,0.21185,0.00012,16.28052]
[1776761042425,42.87,76510.51,0.0,0.21201,0.00012,16.28812]
[1776761042816,42.87,76509.88,0.0,0.21193,0.00012,16.28446]
[1776761045429,42.87,76509.45,0.0,0.21188,0.00012,16.282]
[1776761045508,42.87,76509.45,0.0,0.21188,0.00012,16.282]
[1776761046460,42.87,76512.41,0.0,0.21224,0.00012,16.29852]
[1776761046515,42.87,76512.41,0.0,0.21224,0.00012,16.29852]
[1776761050900,42.87,76512.61,0.0,0.21225,0.00012,16.29939]
[1776761050934,42.87,76512.61,0.0,0.21225,0.00012,16.29939]
[1776761052141,42.87,76512.6,0.0,0.21225,0.00012,16.29927]
[1776761052194,42.87,76512.6,0.0,0.21225,0.00012,16.29927]
[1776761052414,42.87,76512.6,0.0,0.21225,0.00012,16.29927]
[1776761052573,42.87,76512.6,0.0,0.21225,0.00012,16.29927]
[1776761053034,42.87,76515.32,0.0,0.21258,0.00012,16.31443]
[1776761053422,42.87,76523.83,0.0,0.2136,0.00012,16.36217]
[1776761054095,42.87,76523.83,0.0,0.2136,0.00012,16.36217]
[1776761054159,42.87,76523.83,0.0,0.2136,0.00012,16.36217]
[1776761054317,42.87,76528.98,0.0,0.21422,0.00012,16.39094]
[1776761055321,42.87,76528.98,0.0,0.21422,0.00012,16.39094]
[1776761055429,42.87,76528.98,0.0,0.21422,0.00012,16.39094]
[1776761055886,42.87,76532.22,0.0,0.21461,0.00012,16.40894]
[1776761055946,42.87,76532.22,0.0,0.21461,0.00012,16.40894]
[1776761056035,42.87,76532.22,0.0,0.21461,0.00012,16.40894]
[1776761056619,42.86,76532.93,0.0,0.21469,0.00012,16.41255]
[1776761057306,42.86,76532.93,0.0,0.21469,0.00012,16.41255]
[1776761057865,42.86,76534.67,0.0,0.2149,0.00012,16.42229]
[1776761063697,42.86,76533.65,0.0,0.21476,0.00012,16.41574]
[1776761067201,42.86,76529.46,0.0,0.21424,0.00012,16.39177]
[1776761067848,42.86,76529.46,0.0,0.21424,0.00012,16.39169]
[1776761073395,42.86,76526.34,0.0,0.21381,0.00012,16.36907]
[1776761075317,42.86,76525.87,0.0,0.21375,0.00012,16.36637]
[1776761075372,42.86,76525.87,0.0,0.21375,0.00012,16.36637]
[1776761075418,42.86,76519.53,0.0,0.21298,0.00012,16.33074]
[1776761080734,42.85,76518.69,0.0,0.21287,0.00012,16.3255]
[1776761080785,42.85,76518.69,0.0,0.21287,0.00012,16.3255]
[1776761081305,42.85,76516.54,0.0,0.21261,0.00012,16.31331]
[1776761081335,42.85,76516.54,0.0,0.21261,0.00012,16.31331]
[1776761082047,42.85,76515.25,0.0,0.21245,0.00012,16.30587]
[1776761082110,42.85,76515.25,0.0,0.21245,0.00012,16.30587]
[1776761082458,42.85,76515.25,0.0,0.21245,0.00012,16.30587]
[1776761087243,42.85,76515.52,0.0,0.21247,0.00012,16.30695]
[1776761087311,42.85,76515.52,0.0,0.21247,0.00012,16.30695]
[1776761087495,42.85,76515.52,0.0,0.21247,0.00012,16.30687]
[1776761090351,42.85,76509.08,0.0,0.21169,0.00012,16.27034]
[1776761090516,42.85,76509.08,0.0,0.21168,0.00012,16.27019]
[1776761095612,42.85,76508.22,0.0,0.21157,0.00012,16.26479]
[1776761097675,42.85,76502.32,0.0,0.21085,0.00012,16.23132]
[1776761097987,42.85,76496.0,0.0,0.21009,0.00012,16.19561]
[1776761098022,42.85,76496.0,0.0,0.21009,0.00012,16.19561]
[1776761098415,42.85,76496.0,0.0,0.21009,0.00012,16.19561]
[1776761098478,42.85,76496.0,0.0,0.21009,0.00012,16.19561]
[1776761100671,42.84,76488.28,0.0,0.20917,0.00012,16.15193]
[1776761100887,42.84,76488.28,0.0,0.20917,0.00012,16.15193]
[1776761101009,42.84,76488.28,0.0,0.20917,0.00012,16.15193]
[1776761101593,42.84,76488.28,0.0,0.20917,0.00012,16.15193]
[1776761105046,42.84,76483.64,0.0,0.2086,0.00012,16.12527]
[1776761105088,42.84,76483.64,0.0,0.2086,0.00012,16.12527]
[1776761105620,42.84,76483.7,0.0,0.20861,0.00012,16.12547]
[1776761110705,42.84,76482.99,0.0,0.20851,0.00012,16.12104]
[1776761112635,42.84,76480.21,0.0,0.20818,0.00012,16.10505]
[1776761112694,42.84,76478.97,0.0,0.20802,0.00012,16.09776]
[1776761114991,42.84,76477.63,0.0,0.20785,0.00012,16.08979]
[1776761115065,42.84,76477.63,0.0,0.20785,0.00012,16.08979]
[1776761115690,42.84,76470.62,0.0,0.20701,0.00012,16.04993]
[1776761116643,42.84,76470.62,0.0,0.20701,0.00012,16.04993]
[1776761116755,42.84,76459.97,0.0,0.20575,0.00012,15.98944]
[1776761119227,42.83,76458.52,0.0,0.20557,0.00012,15.98107]
[1776761119272,42.83,76458.52,0.0,0.20557,0.00012,15.98107]
[1776761119721,42.83,76459.1,0.0,0.20564,0.00012,15.98423]
[1776761124755,42.83,76462.07,0.0,0.20598,0.00012,16.00045]
[1776761126129,42.83,76462.34,0.0,0.20601,0.00012,16.00187]
[1776761126778,42.83,76462.34,0.0,0.20601,0.00012,16.00187]
[1776761127517,42.83,76463.44,0.0,0.20614,0.00012,16.00799]
[1776761128786,42.83,76464.15,0.0,0.20622,0.00012,16.0119]
[1776761130815,42.83,76465.07,0.0,0.20632,0.00012,16.01679]
[1776761130850,42.83,76464.22,0.0,0.20622,0.00012,16.01197]
[1776761130935,42.83,76464.22,0.0,0.20622,0.00012,16.01197]
[1776761133758,42.83,76458.44,0.0,0.20549,0.00012,15.97421]
[1776761133790,42.83,76458.44,0.0,0.20549,0.00012,15.97421]
[1776761133822,42.83,76456.71,0.0,0.20528,0.00012,15.96434]
[1776761134606,42.83,76456.71,0.0,0.20528,0.00012,15.96434]
[1776761134664,42.83,76456.71,0.0,0.20528,0.00012,15.96434]
[1776761134829,42.83,76460.97,0.0,0.20578,0.00012,15.98845]
[1776761139864,42.83,76462.71,0.0,0.20598,0.00012,15.99786]
[1776761141626,42.83,76462.71,0.0,0.20598,0.00012,15.99786]
[1776761141727,42.83,76462.71,0.0,0.20598,0.00012,15.99786]
[1776761141750,42.83,76465.64,0.0,0.20632,0.00012,16.01428]
[1776761143461,42.83,76468.36,0.0,0.20665,0.00012,16.02969]
[1776761143475,42.83,76468.36,0.0,0.20665,0.00012,16.02969]
[1776761143494,42.83,76468.36,0.0,0.20665,0.00012,16.02969]
[1776761143848,42.83,76475.22,0.0,0.20746,0.00012,16.06843]
[1776761144366,42.83,76475.22,0.0,0.20746,0.00012,16.06843]
[1776761144461,42.83,76475.22,0.0,0.20746,0.00012,16.06843]
[1776761144549,42.83,76477.52,0.0,0.20773,0.00012,16.08144]
[1776761146969,42.82,76484.07,0.0,0.20851,0.00012,16.11828]
[1776761147163,42.82,76487.58,0.0,0.20893,0.00012,16.13798]
[1776761151031,42.82,76486.02,0.0,0.20873,0.00012,16.12878]
[1776761151460,42.82,76486.02,0.0,0.20873,0.00012,16.12878]
[1776761151535,42.82,76486.02,0.0,0.20873,0.00012,16.12878]
[1776761152932,42.82,76485.34,0.0,0.20864,0.00012,16.12448]
[1776761152987,42.82,76485.34,0.0,0.20864,0.00012,16.12448]
[1776761153033,42.82,76483.97,0.0,0.20848,0.00012,16.11674]
[1776761158028,42.82,76481.43,0.0,0.20815,0.00012,16.10142]
[1776761158085,42.82,76481.43,0.0,0.20815,0.00012,16.10142]
[1776761158715,42.82,76481.43,0.0,0.20815,0.00012,16.10142]
[1776761158742,42.82,76481.43,0.0,0.20815,0.00012,16.10142]
[1776761159260,42.82,76481.43,0.0,0.20814,0.00012,16.10095]
[1776761159328,42.82,76479.16,0.0,0.20787,0.00012,16.08812]
[1776761164491,42.81,76473.66,0.0,0.2072,0.00012,16.05611]
[1776761164529,42.81,76473.66,0.0,0.2072,0.00012,16.05611]
[1776761164644,42.81,76473.66,0.0,0.2072,0.00012,16.05611]
[1776761164652,42.81,76470.66,0.0,0.20683,0.00012,16.03859]
[1776761165208,42.81,76470.66,0.0,0.20683,0.00012,16.03859]
[1776761165273,42.81,76472.36,0.0,0.20703,0.00012,16.04822]
[1776761170296,42.81,76475.75,0.0,0.20742,0.00012,16.06663]
[1776761171404,42.81,76475.75,0.0,0.20742,0.00012,16.06663]
[1776761171875,42.81,76476.06,0.0,0.20745,0.00012,16.06798]
[1776761173091,42.81,76476.06,0.0,0.20745,0.00012,16.06798]
[1776761173147,42.81,76476.06,0.0,0.20745,0.00012,16.06798]
[1776761173191,42.8,76476.06,0.0,0.20744,0.00012,16.06777]
[1776761174484,42.8,76476.06,0.0,0.20744,0.00012,16.06777]
[1776761174702,42.8,76476.06,0.0,0.20744,0.00012,16.06777]
[1776761174757,42.8,76476.29,0.0,0.20746,0.00012,16.06867]
[1776761175275,42.8,76476.29,0.0,0.20746,0.00012,16.06867]
[1776761175334,42.8,76476.29,0.0,0.20746,0.00012,16.06867]
[1776761175494,42.8,76476.04,0.0,0.20743,0.00012,16.06726]
[1776761179066,42.8,76475.99,0.0,0.20741,0.00012,16.06637]
[1776761179119,42.8,76475.99,0.0,0.20741,0.00012,16.06637]
[1776761179581,42.8,76476.26,0.0,0.20743,0.00012,16.0675]
[1776761185185,42.8,76477.86,0.0,0.2076,0.00012,16.07556]
[1776761190221,42.79,76477.24,0.0,0.20751,0.00012,16.07104]
[1776761195729,42.79,76477.95,0.0,0.20753,0.00012,16.06931]
[1776761195739,42.79,76477.95,0.0,0.20753,0.00012,16.06931]
[1776761195821,42.79,76477.95,0.0,0.20753,0.00012,16.06931]
[1776761196316,42.79,76478.02,0.0,0.20753,0.00012,16.06951]
[1776761196345,42.79,76478.02,0.0,0.20753,0.00012,16.06951]
[1776761196355,42.79,76478.02,0.0,0.20753,0.00012,16.06951]
[1776761196366,42.79,76485.17,0.0,0.20838,0.00012,16.10997]
[1776761197261,42.79,76485.17,0.0,0.20838,0.00012,16.10997]
[1776761197318,42.79,76485.17,0.0,0.20838,0.00012,16.10997]
[1776761197382,42.79,76490.61,0.0,0.20903,0.00012,16.1403]
[1776761201510,42.78,76489.31,0.0,0.20886,0.00012,16.13238]
[1776761201565,42.78,76489.31,0.0,0.20886,0.00012,16.13238]
[1776761201611,42.78,76487.03,0.0,0.20858,0.00012,16.11935]
[1776761205587,42.78,76486.39,0.0,0.2085,0.00012,16.11545]
[1776761205627,42.78,76486.39,0.0,0.2085,0.00012,16.11545]
[1776761205688,42.78,76486.6,0.0,0.20852,0.00012,16.11636]
[1776761208201,42.78,76486.75,0.0,0.20853,0.00012,16.11678]
[1776761208268,42.78,76486.75,0.0,0.20853,0.00012,16.11678]
[1776761208925,42.78,76486.79,0.0,0.20853,0.00012,16.11701]
[1776761211279,42.78,76490.15,0.0,0.20893,0.00012,16.13572]
[1776761211973,42.78,76496.26,0.0,0.20965,0.00012,16.16986]
[1776761212248,42.78,76496.26,0.0,0.20965,0.00012,16.16986]
[1776761212287,42.78,76496.26,0.0,0.20965,0.00012,16.16986]
[1776761212387,42.78,76498.63,0.0,0.20993,0.00012,16.18324]
[1776761215388,42.78,76499.29,0.0,0.21001,0.00012,16.18683]
[1776761217998,42.77,76503.15,0.0,0.21046,0.00012,16.20814]
[1776761218068,42.77,76503.15,0.0,0.21046,0.00012,16.20814]
[1776761218415,42.77,76503.15,0.0,0.21046,0.00012,16.20799]
[1776761223451,42.77,76503.51,0.0,0.21048,0.00012,16.20898]
[1776761228486,42.76,76506.85,0.0,0.21085,0.00012,16.22656]
[1776761230757,42.76,76506.49,0.0,0.2108,0.00012,16.22406]
[1776761230831,42.76,76506.49,0.0,0.2108,0.00012,16.22406]
[1776761230871,42.76,76511.48,0.0,0.2114,0.00012,16.25193]
[1776761231280,42.76,76511.48,0.0,0.2114,0.00012,16.25193]
[1776761231693,42.76,76511.48,0.0,0.2114,0.00012,16.25193]
[1776761231938,42.76,76511.48,0.0,0.2114,0.00012,16.25193]
[1776761231728,42.76,76525.97,0.0,0.21314,0.00012,16.3335]
[1776761232514,42.76,76525.97,0.0,0.21314,0.00012,16.33318]
[1776761233665,42.76,76525.97,0.0,0.21314,0.00012,16.33318]
[1776761233676,42.76,76525.97,0.0,0.21314,0.00012,16.33318]
[1776761233704,42.76,76525.97,0.0,0.21314,0.00012,16.33318]
[1776761233717,42.76,76537.89,0.0,0.21458,0.00012,16.39994]
[1776761234219,42.76,76537.89,0.0,0.21458,0.00012,16.39994]
[1776761234298,42.76,76537.89,0.0,0.21458,0.00012,16.39994]
[1776761234557,42.76,76537.89,0.0,0.21458,0.00012,16.39994]
[1776761235038,42.76,76537.9,0.0,0.21458,0.00012,16.4]
[1776761235087,42.76,76537.9,0.0,0.21458,0.00012,16.4]
[1776761239567,42.75,76533.69,0.0,0.21403,0.00012,16.37481]
[1776761239743,42.75,76533.69,0.0,0.21403,0.00012,16.37481]
[1776761239879,42.75,76544.31,0.0,0.21532,0.00012,16.434]
[1776761239965,42.75,76544.31,0.0,0.21532,0.00012,16.434]
[1776761239972,42.75,76544.31,0.0,0.21532,0.00012,16.434]
[1776761240883,42.75,76549.48,0.0,0.21594,0.00012,16.46275]
[1776761241244,42.75,76549.48,0.0,0.21594,0.00012,16.46275]
[1776761241577,42.75,76549.48,0.0,0.21594,0.00012,16.46275]
[1776761242440,42.75,76549.48,0.0,0.21594,0.00012,16.46275]
[1776761242890,42.75,76549.48,0.0,0.21594,0.00012,16.46275]
[1776761242933,42.75,76552.62,0.0,0.21632,0.00012,16.48007]
[1776761243517,42.75,76552.62,0.0,0.21632,0.00012,16.48007]
[1776761243529,42.75,76552.62,0.0,0.21632,0.00012,16.48007]
[1776761243593,42.75,76552.62,0.0,0.21632,0.00012,16.48007]
[1776761244419,42.75,76552.62,0.0,0.21632,0.00012,16.48007]
[1776761244814,42.75,76551.09,0.0,0.21612,0.00012,16.47102]
[1776761246169,42.75,76549.36,0.0,0.21591,0.00012,16.46133]
[1776761246615,42.75,76549.36,0.0,0.2159,0.00012,16.46092]
[1776761247264,42.75,76549.36,0.0,0.2159,0.00012,16.46092]
[1776761247679,42.75,76543.97,0.0,0.21524,0.00012,16.43052]
[1776761250537,42.74,76544.9,0.0,0.21534,0.00012,16.43543]
[1776761250778,42.74,76544.9,0.0,0.21534,0.00012,16.43543]
[1776761250865,42.74,76544.9,0.0,0.21534,0.00012,16.43543]
[1776761250885,42.74,76546.81,0.0,0.21557,0.00012,16.44585]
[1776761251325,42.74,76546.81,0.0,0.21557,0.00012,16.44585]
[1776761252677,42.74,76549.88,0.0,0.2159,0.00012,16.45828]
[1776761252691,42.74,76555.19,0.0,0.21655,0.00012,16.48787]
[1776761254279,42.74,76555.19,0.0,0.21654,0.00012,16.4877]
[1776761257498,42.74,76556.51,0.0,0.21669,0.00012,16.49449]
[1776761258079,42.74,76554.96,0.0,0.2165,0.00012,16.48561]
[1776761258514,42.74,76554.96,0.0,0.2165,0.00012,16.48561]
[1776761259055,42.74,76560.54,0.0,0.21718,0.00012,16.51683]
[1776761259059,42.74,76560.54,0.0,0.21718,0.00012,16.51683]
[1776761262761,42.73,76562.38,0.0,0.21739,0.00012,16.5263]
[1776761262782,42.73,76561.97,0.0,0.21733,0.00012,16.52355]
[1776761265280,42.73,76560.88,0.0,0.21719,0.00012,16.51723]
[1776761265818,42.73,76560.88,0.0,0.21719,0.00012,16.51723]
[1776761267464,42.73,76559.44,0.0,0.217,0.00012,16.50874]
[1776761267847,42.73,76559.44,0.0,0.217,0.00012,16.50874]
[1776761267881,42.73,76559.44,0.0,0.217,0.00012,16.50874]
[1776761267973,42.73,76559.44,0.0,0.217,0.00012,16.50874]
[1776761267950,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268254,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268515,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268758,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268816,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268832,42.73,76582.16,0.0,0.21979,0.00012,16.63557]
[1776761268862,42.73,76613.66,0.0,0.22368,0.00012,16.81026]
[1776761269565,42.73,76613.66,0.0,0.22368,0.00012,16.81026]
[1776761269699,42.73,76613.66,0.0,0.22368,0.00012,16.81026]
[1776761269832,42.73,76613.66,0.0,0.22368,0.00012,16.81026]
[1776761269920,42.73,76633.65,0.0,0.22617,0.00013,16.92036]
[1776761270832,42.73,76633.65,0.0,0.22617,0.00013,16.92036]
[1776761270921,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271218,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271218,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271243,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271415,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271487,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271659,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271736,42.73,76633.78,0.0,0.22618,0.00013,16.92078]
[1776761271876,42.73,76702.72,0.0,0.2349,0.00013,17.29775]
[1776761272376,42.73,76702.72,0.0,0.2349,0.00013,17.29775]
[1776761272824,42.73,76838.93,0.0,0.25263,0.00013,18.02283]
[1776761273737,42.73,76838.93,0.0,0.25263,0.00013,18.02283]
[1776761273783,42.73,76838.93,0.0,0.25263,0.00013,18.02283]
[1776761273883,42.73,76878.28,0.0,0.25787,0.00013,18.22665]
[1776761274260,42.73,76878.28,0.0,0.25787,0.00013,18.22665]
[1776761274366,42.73,76878.28,0.0,0.25787,0.00013,18.22665]
[1776761274532,42.73,76878.28,0.0,0.25787,0.00013,18.22665]
[1776761274862,42.7,76875.98,0.0,0.25743,0.00013,18.21019]
[1776761275216,42.7,76875.98,0.0,0.25743,0.00013,18.21019]
[1776761275369,42.7,76875.98,0.0,0.25743,0.00013,18.21019]
[1776761275642,42.7,76875.98,0.0,0.25743,0.00013,18.21019]
[1776761276038,42.7,76888.26,0.0,0.25908,0.00013,18.27341]
[1776761276195,42.7,76888.26,0.0,0.25908,0.00013,18.27341]
[1776761276641,42.7,76888.26,0.0,0.25908,0.00013,18.27341]
[1776761276849,42.7,76888.26,0.0,0.25907,0.00013,18.27314]
[1776761277049,42.7,76888.26,0.0,0.25907,0.00013,18.27314]
[1776761278070,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278179,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278291,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278700,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278754,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278954,42.7,76904.28,0.0,0.26123,0.00013,18.35501]
[1776761278994,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279195,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279463,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279540,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279699,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279916,42.71,76864.53,0.0,0.25593,0.00013,18.15186]
[1776761279911,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280137,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280255,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280326,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280480,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280569,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280709,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280819,42.67,76819.91,0.0,0.24983,0.00013,17.91271]
[1776761280990,42.65,76806.27,0.0,0.24792,0.00013,17.83627]
[1776761281255,42.65,76806.27,0.0,0.24792,0.00013,17.83627]
[1776761281524,42.65,76806.27,0.0,0.24792,0.00013,17.83627]
[1776761281666,42.65,76806.27,0.0,0.24792,0.00013,17.83627]
[1776761281862,42.65,76806.27,0.0,0.24792,0.00013,17.83627]
[1776761281996,42.65,76809.22,0.0,0.24828,0.00013,17.85103]
[1776761282557,42.65,76809.22,0.0,0.24828,0.00013,17.85103]
[1776761282624,42.65,76809.22,0.0,0.24828,0.00013,17.85103]
[1776761282739,42.65,76809.22,0.0,0.24828,0.00013,17.85103]
[1776761282961,42.65,76809.22,0.0,0.24828,0.00013,17.85103]
[1776761282925,42.65,76809.81,0.0,0.24836,0.00013,17.85415]
[1776761283211,42.65,76809.81,0.0,0.24836,0.00013,17.85415]
[1776761283311,42.65,76809.81,0.0,0.24836,0.00013,17.85415]
[1776761283602,42.65,76809.81,0.0,0.24836,0.00013,17.85415]
[1776761283986,42.65,76809.81,0.0,0.24836,0.00013,17.85415]
[1776761283970,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761284387,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761284643,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761284813,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761285055,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761285132,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761285371,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761285946,42.65,76848.83,0.0,0.25353,0.00013,18.0589]
[1776761286031,42.61,76837.52,0.0,0.25184,0.00013,17.99276]
[1776761286261,42.61,76837.52,0.0,0.25184,0.00013,17.99276]
[1776761286348,42.61,76837.52,0.0,0.25184,0.00013,17.99276]
[1776761286366,42.61,76837.52,0.0,0.25184,0.00013,17.99276]
[1776761286954,42.61,76837.52,0.0,0.25184,0.00013,17.99276]
[1776761287018,42.61,76801.09,0.0,0.24703,0.00013,17.80077]
[1776761287736,42.61,76801.09,0.0,0.24703,0.00013,17.80077]
[1776761288073,42.61,76792.03,0.0,0.24584,0.00013,17.75269]
[1776761288987,42.61,76792.03,0.0,0.24583,0.00013,17.75232]
[1776761289991,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290235,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290441,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290683,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290803,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290976,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761290995,42.61,76788.77,0.0,0.2454,0.00013,17.7349]
[1776761291232,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761291243,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761291433,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761291533,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761291785,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761291796,42.61,76781.81,0.0,0.24449,0.00013,17.69784]
[1776761292011,42.61,76789.47,0.0,0.24549,0.00013,17.73851]
[1776761293853,42.61,76784.48,0.0,0.24483,0.00013,17.71185]
[1776761295449,42.61,76783.98,0.0,0.24476,0.00013,17.70904]
[1776761298482,42.6,76785.04,0.0,0.24489,0.00013,17.71414]
[1776761298641,42.6,76785.04,0.0,0.24489,0.00013,17.71414]
[1776761299057,42.6,76785.04,0.0,0.24489,0.00013,17.71414]
[1776761302077,42.6,76776.6,0.0,0.24377,0.00013,17.6688]
[1776761302966,42.6,76776.6,0.0,0.24377,0.00013,17.6688]
[1776761303168,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761303304,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761303435,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761303533,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761303552,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761303645,42.6,76777.11,0.0,0.24384,0.00013,17.67143]
[1776761304143,42.6,76794.51,0.0,0.24611,0.00013,17.76399]
[1776761304355,42.6,76794.51,0.0,0.24611,0.00013,17.76399]
[1776761305056,42.6,76794.51,0.0,0.24611,0.00013,17.76399]
[1776761305130,42.6,76794.51,0.0,0.24611,0.00013,17.76399]
[1776761305933,42.6,76794.51,0.0,0.24612,0.00013,17.76406]
[1776761306004,42.6,76794.51,0.0,0.24612,0.00013,17.76406]
[1776761306113,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306287,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306324,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306374,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306404,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306413,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306419,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306672,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306774,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306874,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761306968,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761307025,42.6,76812.88,0.0,0.24853,0.00013,17.86143]
[1776761307117,42.6,76815.97,0.0,0.24894,0.00013,17.87764]
[1776761308708,42.6,76821.19,0.0,0.24962,0.00013,17.90503]
[1776761309121,42.6,76821.19,0.0,0.24962,0.00013,17.90503]
[1776761309144,42.6,76817.2,0.0,0.24909,0.00013,17.88383]
[1776761309188,42.6,76817.2,0.0,0.24909,0.00013,17.88383]
[1776761311151,42.6,76803.32,0.0,0.24721,0.00013,17.80536]
[1776761311524,42.6,76803.32,0.0,0.24721,0.00013,17.80536]
[1776761311808,42.6,76803.32,0.0,0.24721,0.00013,17.80536]
[1776761312152,42.6,76802.91,0.0,0.24716,0.00013,17.80319]
[1776761312178,42.6,76802.91,0.0,0.24716,0.00013,17.80319]
[1776761312630,42.6,76802.91,0.0,0.24716,0.00013,17.80319]
[1776761313458,42.6,76802.89,0.0,0.24716,0.00013,17.80311]
[1776761313982,42.6,76802.89,0.0,0.24716,0.00013,17.80311]
[1776761314168,42.6,76804.84,0.0,0.24742,0.00013,17.81361]
[1776761315174,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315264,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315467,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315593,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315614,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315691,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761315709,42.6,76797.59,0.0,0.24646,0.00013,17.77517]
[1776761316176,42.6,76794.08,0.0,0.246,0.00013,17.75647]
[1776761316615,42.6,76794.08,0.0,0.246,0.00013,17.75647]
[1776761316650,42.6,76789.0,0.0,0.24534,0.00013,17.72954]
[1776761317731,42.6,76789.0,0.0,0.24534,0.00013,17.72954]
[1776761317876,42.6,76789.0,0.0,0.24534,0.00013,17.72954]
[1776761318078,42.6,76778.38,0.0,0.24395,0.00013,17.67304]
[1776761318618,42.6,76778.38,0.0,0.24395,0.00013,17.67304]
[1776761319126,42.6,76778.38,0.0,0.24395,0.00013,17.67304]
[1776761319162,42.6,76767.66,0.0,0.24255,0.00013,17.61561]
[1776761320218,42.6,76760.13,0.0,0.24157,0.00013,17.57525]
[1776761321591,42.6,76760.13,0.0,0.24157,0.00013,17.57525]
[1776761321715,42.6,76759.21,0.0,0.24144,0.00013,17.56993]
[1776761324031,42.6,76755.83,0.0,0.241,0.00013,17.5518]
[1776761324041,42.6,76755.83,0.0,0.241,0.00013,17.5518]
[1776761324126,42.6,76755.83,0.0,0.241,0.00013,17.5518]
[1776761324155,42.6,76754.06,0.0,0.24077,0.00013,17.54231]
[1776761324270,42.6,76754.06,0.0,0.24077,0.00013,17.54231]
[1776761324734,42.6,76754.06,0.0,0.24077,0.00013,17.54231]
[1776761325067,42.6,76754.06,0.0,0.24077,0.00013,17.54231]
[1776761325146,42.6,76754.06,0.0,0.24077,0.00013,17.54231]
[1776761325386,42.6,76748.26,0.0,0.24002,0.00013,17.51121]
[1776761325719,42.6,76748.26,0.0,0.24002,0.00013,17.51121]
[1776761325820,42.6,76740.05,0.0,0.23896,0.00013,17.46686]
[1776761326507,42.6,76740.05,0.0,0.23896,0.00013,17.46686]
[1776761327267,42.6,76737.05,0.0,0.23857,0.00013,17.45067]
[1776761327396,42.6,76737.05,0.0,0.23857,0.00013,17.45067]
[1776761327476,42.6,76737.05,0.0,0.23857,0.00013,17.45067]
[1776761327486,42.6,76737.05,0.0,0.23857,0.00013,17.45067]
[1776761327558,42.6,76736.86,0.0,0.23854,0.00013,17.44959]
[1776761328549,42.6,76736.86,0.0,0.23854,0.00013,17.44959]
[1776761328633,42.6,76736.86,0.0,0.23854,0.00013,17.44959]
[1776761329081,42.6,76736.86,0.0,0.23854,0.00013,17.44959]
[1776761329147,42.6,76736.86,0.0,0.23854,0.00013,17.44959]
[1776761331564,42.6,76737.7,0.0,0.23865,0.00013,17.45402]
[1776761335433,42.6,76738.05,0.0,0.23869,0.00013,17.45578]
[1776761335750,42.6,76738.05,0.0,0.23869,0.00013,17.45578]
[1776761335795,42.6,76737.43,0.0,0.23861,0.00013,17.45241]
[1776761337771,42.6,76737.18,0.0,0.23858,0.00013,17.45103]
[1776761338103,42.6,76737.18,0.0,0.23858,0.00013,17.45103]
[1776761338147,42.6,76736.05,0.0,0.23843,0.00013,17.44491]
[1776761339740,42.6,76736.05,0.0,0.23843,0.00013,17.44489]
[1776761340186,42.6,76736.05,0.0,0.23843,0.00013,17.44489]
[1776761340321,42.6,76735.33,0.0,0.23834,0.00013,17.44099]
[1776761341197,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761341629,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761341650,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761341750,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761341782,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761341969,42.6,76729.99,0.0,0.23765,0.00013,17.41211]
[1776761342068,42.6,76721.1,0.0,0.2365,0.00013,17.36389]
[1776761342477,42.6,76721.1,0.0,0.2365,0.00013,17.36389]
[1776761342942,42.6,76721.1,0.0,0.2365,0.00013,17.36389]
[1776761342950,42.6,76704.31,0.0,0.23435,0.00013,17.27264]
[1776761344776,42.6,76704.31,0.0,0.23435,0.00013,17.27264]
[1776761344964,42.6,76704.31,0.0,0.23435,0.00013,17.27264]
[1776761345083,42.6,76704.31,0.0,0.23435,0.00013,17.27264]
[1776761345225,42.6,76699.46,0.0,0.23373,0.00013,17.24629]
[1776761345344,42.6,76699.46,0.0,0.23373,0.00013,17.24629]
[1776761345367,42.6,76699.46,0.0,0.23373,0.00013,17.24629]
[1776761345375,42.6,76699.46,0.0,0.23373,0.00013,17.24629]
[1776761345406,42.6,76699.46,0.0,0.23373,0.00013,17.24629]
[1776761346181,42.6,76705.2,0.0,0.23446,0.00013,17.27757]
[1776761346371,42.6,76705.2,0.0,0.23446,0.00013,17.27757]
[1776761346522,42.6,76705.2,0.0,0.23446,0.00013,17.27757]
[1776761347197,42.6,76728.11,0.0,0.2374,0.00013,17.40183]
[1776761347926,42.6,76728.11,0.0,0.2374,0.00013,17.40183]
[1776761347999,42.6,76728.11,0.0,0.2374,0.00013,17.40183]
[1776761348024,42.6,76728.11,0.0,0.2374,0.00013,17.40183]
[1776761348032,42.6,76728.11,0.0,0.2374,0.00013,17.40183]
[1776761348083,42.6,76733.76,0.0,0.23813,0.00013,17.43235]
[1776761348499,42.6,76735.93,0.0,0.23841,0.00013,17.444]
[1776761350328,42.59,76735.58,0.0,0.23836,0.00013,17.44201]
[1776761350405,42.59,76735.58,0.0,0.23836,0.00013,17.44201]
[1776761350425,42.59,76734.23,0.0,0.23818,0.00013,17.43459]
[1776761354006,42.59,76730.28,0.0,0.23767,0.00013,17.41298]
[1776761354074,42.59,76727.81,0.0,0.23735,0.00013,17.39948]
[1776761358481,42.59,76728.02,0.0,0.23736,0.00013,17.40024]
[1776761358556,42.59,76728.02,0.0,0.23736,0.00013,17.40024]
[1776761361499,42.59,76737.38,0.0,0.23856,0.00013,17.45042]
[1776761366534,42.59,76737.45,0.0,0.23855,0.00013,17.45006]
[1776761371572,42.58,76738.68,0.0,0.23865,0.00013,17.45122]
[1776761374029,42.58,76744.7,0.0,0.23943,0.00013,17.48362]
[1776761374290,42.58,76742.3,0.0,0.23911,0.00013,17.47057]
[1776761375215,42.58,76742.19,0.0,0.2391,0.00013,17.46986]
[1776761375747,42.58,76742.19,0.0,0.2391,0.00013,17.46986]
[1776761375836,42.58,76742.19,0.0,0.2391,0.00013,17.46986]
[1776761376026,42.58,76738.57,0.0,0.23863,0.00013,17.45022]
[1776761377311,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761377346,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761377354,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761377409,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761377467,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761377529,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761378140,42.58,76733.24,0.0,0.23794,0.00013,17.42142]
[1776761378242,42.58,76723.48,0.0,0.23667,0.00013,17.36804]
[1776761379088,42.58,76723.48,0.0,0.23667,0.00013,17.36804]
[1776761379191,42.58,76723.48,0.0,0.23667,0.00013,17.36804]
[1776761379174,42.58,76709.97,0.0,0.23493,0.00013,17.29466]
[1776761379306,42.58,76709.97,0.0,0.23493,0.00013,17.29466]
[1776761379731,42.58,76701.06,0.0,0.23379,0.00013,17.24618]
[1776761381651,42.58,76700.53,0.0,0.23373,0.00013,17.24352]
[1776761382272,42.58,76700.53,0.0,0.23373,0.00013,17.24352]
[1776761382295,42.58,76700.53,0.0,0.23373,0.00013,17.24352]
[1776761382798,42.58,76700.53,0.0,0.23373,0.00013,17.24352]
[1776761384180,42.58,76696.32,0.0,0.2332,0.00013,17.2207]
[1776761384272,42.58,76696.32,0.0,0.23319,0.00013,17.22064]
[1776761384280,42.58,76696.32,0.0,0.23319,0.00013,17.22064]
[1776761384358,42.58,76696.32,0.0,0.23319,0.00013,17.22064]
[1776761385242,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761385293,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761385440,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761385555,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761385730,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761385978,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761386027,42.58,76687.1,0.0,0.23202,0.00013,17.17025]
[1776761388135,42.58,76679.84,0.0,0.2311,0.00013,17.13053]
[1776761388178,42.58,76678.15,0.0,0.23088,0.00013,17.12136]
[1776761390523,42.58,76672.66,0.0,0.23018,0.00013,17.09116]
[1776761390880,42.58,76672.66,0.0,0.23018,0.00013,17.09116]
[1776761391043,42.58,76672.66,0.0,0.23018,0.00013,17.09116]
[1776761391052,42.58,76668.23,0.0,0.22962,0.00013,17.06683]
[1776761392619,42.58,76668.23,0.0,0.22962,0.00013,17.0668]
[1776761392680,42.58,76668.23,0.0,0.22962,0.00013,17.0668]
[1776761393228,42.58,76668.23,0.0,0.22962,0.00013,17.0668]
[1776761393322,42.58,76671.87,0.0,0.23009,0.00013,17.08686]
[1776761393377,42.58,76671.87,0.0,0.23009,0.00013,17.08686]
[1776761393386,42.58,76671.87,0.0,0.23009,0.00013,17.08686]
[1776761393544,42.58,76671.87,0.0,0.23009,0.00013,17.08686]
[1776761393960,42.58,76671.87,0.0,0.23009,0.00013,17.08686]
[1776761394016,42.58,76665.41,0.0,0.22927,0.00013,17.05138]
[1776761394613,42.58,76665.41,0.0,0.22927,0.00013,17.05138]
[1776761394649,42.58,76665.41,0.0,0.22927,0.00013,17.05138]
[1776761394740,42.58,76665.41,0.0,0.22927,0.00013,17.05142]
[1776761399141,42.58,76666.9,0.0,0.22946,0.00013,17.05955]
[1776761399234,42.58,76666.9,0.0,0.22946,0.00013,17.05955]
[1776761400104,42.58,76665.76,0.0,0.22931,0.00013,17.05323]
[1776761400207,42.58,76665.76,0.0,0.22931,0.00013,17.05323]
[1776761400704,42.58,76669.03,0.0,0.22972,0.00013,17.07117]
[1776761400997,42.58,76669.03,0.0,0.22972,0.00013,17.07117]
[1776761401028,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761401588,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761401595,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761401613,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761401788,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761403064,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761403125,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761403182,42.58,76671.58,0.0,0.23004,0.00013,17.08506]
[1776761404688,42.58,76664.72,0.0,0.22917,0.00013,17.04715]
[1776761404723,42.58,76664.72,0.0,0.22917,0.00013,17.04715]
[1776761404763,42.58,76664.72,0.0,0.22917,0.00013,17.04715]
[1776761404786,42.58,76664.72,0.0,0.22917,0.00013,17.04715]
[1776761405134,42.58,76669.56,0.0,0.22978,0.00013,17.07376]
[1776761405684,42.58,76669.56,0.0,0.22978,0.00013,17.07376]
[1776761405714,42.58,76669.56,0.0,0.22978,0.00013,17.07376]
[1776761405895,42.58,76669.56,0.0,0.22978,0.00013,17.07376]
[1776761406078,42.58,76669.56,0.0,0.22978,0.00013,17.07376]
[1776761406174,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761406290,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761406865,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761406915,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761407238,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761407278,42.58,76666.22,0.0,0.22936,0.00013,17.05525]
[1776761406921,42.58,76654.15,0.0,0.22783,0.00013,16.98871]
[1776761407831,42.58,76654.15,0.0,0.22783,0.00013,16.98871]
[1776761410281,42.58,76651.83,0.0,0.22754,0.00013,16.97591]
[1776761410309,42.58,76651.83,0.0,0.22754,0.00013,16.97593]
[1776761410343,42.58,76651.83,0.0,0.22754,0.00013,16.97593]
[1776761410824,42.58,76651.83,0.0,0.22754,0.00013,16.97593]
[1776761410871,42.58,76650.87,0.0,0.22742,0.00013,16.97065]
[1776761413033,42.58,76640.02,0.0,0.22605,0.00013,16.9108]
[1776761413976,42.58,76640.02,0.0,0.22605,0.00013,16.9108]
[1776761414048,42.58,76640.02,0.0,0.22605,0.00013,16.9108]
[1776761416510,42.58,76633.5,0.0,0.22524,0.00013,16.87487]
[1776761417979,42.58,76632.68,0.0,0.22514,0.00013,16.87033]
[1776761418221,42.58,76632.68,0.0,0.22514,0.00013,16.87033]
[1776761418274,42.58,76632.68,0.0,0.22514,0.00013,16.87033]
[1776761418995,42.58,76618.52,0.0,0.22337,0.00012,16.79186]
[1776761420667,42.58,76618.52,0.0,0.22337,0.00012,16.79191]
[1776761421233,42.58,76614.61,0.0,0.22288,0.00012,16.77014]
[1776761424028,42.58,76615.27,0.0,0.22297,0.00012,16.77396]
[1776761425056,42.58,76621.9,0.0,0.2238,0.00012,16.81098]
[1776761425201,42.58,76629.74,0.0,0.22478,0.00013,16.8545]
[1776761426060,42.58,76629.74,0.0,0.22478,0.00013,16.8545]
[1776761426103,42.58,76629.74,0.0,0.22478,0.00013,16.8545]
[1776761426176,42.58,76629.74,0.0,0.22478,0.00013,16.8545]
[1776761426180,42.58,76633.13,0.0,0.2252,0.00013,16.87327]
[1776761427022,42.58,76633.13,0.0,0.2252,0.00013,16.87327]
[1776761427544,42.58,76635.04,0.0,0.22544,0.00013,16.8838]
[1776761428636,42.58,76635.04,0.0,0.22544,0.00013,16.8838]
[1776761428680,42.58,76635.04,0.0,0.22544,0.00013,16.8838]
[1776761429257,42.58,76648.11,0.0,0.22709,0.00013,16.95611]
[1776761433137,42.58,76650.12,0.0,0.22729,0.00013,16.96235]
[1776761433256,42.58,76650.12,0.0,0.22729,0.00013,16.96235]
[1776761433238,42.58,76640.75,0.0,0.22612,0.00013,16.9106]
[1776761434334,42.58,76640.75,0.0,0.22612,0.00013,16.91063]
[1776761436985,42.58,76642.72,0.0,0.22636,0.00013,16.92156]
[1776761436986,42.58,76642.72,0.0,0.22636,0.00013,16.92156]
[1776761437067,42.58,76642.72,0.0,0.22636,0.00013,16.92156]
[1776761437085,42.58,76642.72,0.0,0.22636,0.00013,16.92156]
[1776761437122,42.58,76642.72,0.0,0.22636,0.00013,16.92156]
[1776761437244,42.58,76638.43,0.0,0.22583,0.00013,16.89786]
[1776761438132,42.58,76638.43,0.0,0.22583,0.00013,16.89786]
[1776761439141,42.58,76623.97,0.0,0.22402,0.00012,16.81775]
[1776761440156,42.58,76623.97,0.0,0.22402,0.00012,16.81775]
[1776761440171,42.58,76623.97,0.0,0.22402,0.00012,16.81775]
[1776761440264,42.58,76619.51,0.0,0.22346,0.00012,16.79302]
[1776761442695,42.58,76621.6,0.0,0.22372,0.00012,16.80469]
[1776761443213,42.58,76621.6,0.0,0.22372,0.00012,16.80469]
[1776761445369,42.58,76617.19,0.0,0.22318,0.00012,16.78037]
[1776761450340,42.58,76617.33,0.0,0.2232,0.00012,16.78153]
[1776761451360,42.58,76619.18,0.0,0.22344,0.00012,16.79193]
[1776761452247,42.58,76627.27,0.0,0.22445,0.00013,16.83683]
[1776761453532,42.58,76628.71,0.0,0.22462,0.00013,16.84472]
[1776761453727,42.58,76628.71,0.0,0.22462,0.00013,16.84472]
[1776761453783,42.58,76628.71,0.0,0.22462,0.00013,16.84472]
[1776761454181,42.58,76628.71,0.0,0.22462,0.00013,16.84472]
[1776761454264,42.58,76628.71,0.0,0.22462,0.00013,16.84472]
[1776761454235,42.58,76628.58,0.0,0.22461,0.00013,16.844]
[1776761456006,42.58,76628.58,0.0,0.22461,0.00013,16.84388]
[1776761456052,42.58,76628.58,0.0,0.22461,0.00013,16.84388]
[1776761456502,42.58,76630.14,0.0,0.2248,0.00013,16.85241]
[1776761456565,42.58,76630.14,0.0,0.2248,0.00013,16.85241]
[1776761457535,42.58,76629.13,0.0,0.22467,0.00013,16.84669]
[1776761459170,42.58,76629.09,0.0,0.22466,0.00013,16.84634]
[1776761459196,42.58,76629.09,0.0,0.22466,0.00013,16.84634]
[1776761459257,42.58,76629.09,0.0,0.22466,0.00013,16.84634]
[1776761459438,42.58,76627.78,0.0,0.22449,0.00013,16.83893]
[1776761460446,42.58,76627.78,0.0,0.22449,0.00013,16.83881]
[1776761460463,42.58,76627.78,0.0,0.22449,0.00013,16.83881]
[1776761460580,42.58,76627.78,0.0,0.22449,0.00013,16.83881]
[1776761460917,42.58,76627.78,0.0,0.22449,0.00013,16.83881]
[1776761461206,42.58,76626.71,0.0,0.22436,0.00013,16.83287]
[1776761461520,42.58,76626.71,0.0,0.22436,0.00013,16.83287]
[1776761461530,42.58,76626.71,0.0,0.22436,0.00013,16.83287]
[1776761461564,42.58,76626.71,0.0,0.22436,0.00013,16.83287]
[1776761462212,42.58,76625.05,0.0,0.22415,0.00013,16.82354]
[1776761463547,42.58,76622.86,0.0,0.22387,0.00012,16.81116]
[1776761464227,42.58,76616.48,0.0,0.22307,0.00012,16.77562]
[1776761465535,42.58,76616.21,0.0,0.22303,0.00012,16.77411]
[1776761466241,42.58,76615.88,0.0,0.22299,0.00012,16.77216]
[1776761471277,42.58,76617.18,0.0,0.22315,0.00012,16.77909]
[1776761472765,42.58,76617.18,0.0,0.22315,0.00012,16.77909]
[1776761473441,42.58,76618.18,0.0,0.22327,0.00012,16.78451]
[1776761475088,42.58,76618.67,0.0,0.22333,0.00012,16.78728]
[1776761475162,42.58,76618.67,0.0,0.22333,0.00012,16.78728]
[1776761475250,42.58,76618.67,0.0,0.22333,0.00012,16.78728]
[1776761475350,42.58,76622.34,0.0,0.22379,0.00012,16.80759]
[1776761477363,42.57,76632.27,0.0,0.22503,0.00013,16.86256]
[1776761480249,42.57,76635.88,0.0,0.22545,0.00013,16.88142]
[1776761480258,42.57,76635.88,0.0,0.22545,0.00013,16.88142]
[1776761480319,42.57,76635.88,0.0,0.22545,0.00013,16.88142]
[1776761481845,42.57,76633.05,0.0,0.2251,0.00013,16.86568]
[1776761482470,42.57,76631.28,0.0,0.22487,0.00013,16.85567]
[1776761488441,42.57,76624.28,0.0,0.22398,0.00013,16.81634]
[1776761491978,42.57,76622.93,0.0,0.22377,0.00012,16.80401]
[1776761491990,42.57,76622.93,0.0,0.22377,0.00012,16.80401]
[1776761492079,42.57,76622.67,0.0,0.22374,0.00012,16.80254]
[1776761493348,42.57,76622.67,0.0,0.22374,0.00012,16.80254]
[1776761493631,42.57,76622.67,0.0,0.22374,0.00012,16.80252]
[1776761493712,42.57,76622.67,0.0,0.22374,0.00012,16.80252]
[1776761493747,42.57,76622.67,0.0,0.22374,0.00012,16.80252]
[1776761494044,42.57,76622.67,0.0,0.22374,0.00012,16.80252]
[1776761494051,42.57,76622.67,0.0,0.22374,0.00012,16.80252]
[1776761494131,42.57,76624.17,0.0,0.22392,0.00013,16.81083]
[1776761494983,42.57,76624.17,0.0,0.22392,0.00013,16.81083]
[1776761495242,42.57,76624.17,0.0,0.22392,0.00013,16.81083]
[1776761495345,42.57,76624.17,0.0,0.22392,0.00013,16.81083]
[1776761495355,42.57,76628.18,0.0,0.22442,0.00013,16.83309]
[1776761497090,42.57,76628.18,0.0,0.22442,0.00013,16.83308]
[1776761497179,42.57,76637.47,0.0,0.22559,0.00013,16.88451]
[1776761497889,42.57,76637.47,0.0,0.22559,0.00013,16.88451]
[1776761497898,42.57,76637.47,0.0,0.22559,0.00013,16.88451]
[1776761497937,42.57,76637.5,0.0,0.22559,0.00013,16.88461]
[1776761501616,42.56,76639.63,0.0,0.22585,0.00013,16.89619]
[1776761501628,42.56,76639.63,0.0,0.22585,0.00013,16.89619]
[1776761503150,42.56,76640.15,0.0,0.22592,0.00013,16.899]
[1776761504163,42.56,76641.04,0.0,0.22603,0.00013,16.90386]
[1776761504252,42.56,76639.53,0.0,0.22583,0.00013,16.89544]
[1776761506191,42.56,76639.53,0.0,0.22583,0.00013,16.89539]
[1776761506198,42.56,76639.53,0.0,0.22583,0.00013,16.89539]
[1776761506296,42.56,76639.6,0.0,0.22584,0.00013,16.89573]
[1776761511601,42.56,76630.89,0.0,0.22472,0.00013,16.84622]
[1776761513616,42.56,76623.17,0.0,0.22376,0.00012,16.80373]
[1776761516309,42.56,76623.81,0.0,0.22385,0.00013,16.80749]
[1776761516402,42.56,76622.43,0.0,0.22368,0.00012,16.79996]
[1776761521672,42.56,76622.27,0.0,0.22367,0.00012,16.7998]
[1776761526708,42.56,76623.09,0.0,0.22378,0.00012,16.80431]
[1776761532049,42.56,76621.98,0.0,0.22363,0.00012,16.79787]
[1776761536569,42.56,76614.63,0.0,0.22271,0.00012,16.75704]
[1776761536571,42.56,76614.63,0.0,0.22271,0.00012,16.75704]
[1776761536600,42.56,76614.63,0.0,0.22271,0.00012,16.75704]
[1776761536777,42.56,76614.63,0.0,0.22271,0.00012,16.75707]
[1776761541063,42.56,76617.62,0.0,0.22309,0.00012,16.77376]
[1776761541106,42.56,76617.62,0.0,0.22309,0.00012,16.77376]
[1776761542468,42.56,76616.29,0.0,0.22292,0.00012,16.76637]
[1776761542683,42.56,76616.29,0.0,0.22292,0.00012,16.76637]
[1776761543309,42.56,76616.01,0.0,0.22289,0.00012,16.76484]
[1776761547322,42.56,76607.93,0.0,0.22188,0.00012,16.71997]
[1776761552333,42.56,76607.44,0.0,0.22179,0.00012,16.71276]
[1776761554853,42.57,76608.24,0.0,0.22189,0.00012,16.71744]
[1776761554940,42.57,76607.12,0.0,0.22176,0.00012,16.71128]
[1776761556957,42.57,76607.12,0.0,0.22176,0.00012,16.71136]
[1776761557066,42.57,76607.12,0.0,0.22176,0.00012,16.71136]
[1776761558931,42.57,76598.64,0.0,0.22071,0.00012,16.66419]
[1776761560847,42.57,76594.72,0.0,0.22022,0.00012,16.6424]
[1776761560961,42.57,76594.72,0.0,0.22022,0.00012,16.6424]
[1776761561058,42.57,76594.72,0.0,0.22023,0.00012,16.6425]
[1776761566325,42.57,76597.35,0.0,0.22055,0.00012,16.65729]
[1776761569045,42.57,76596.11,0.0,0.2204,0.00012,16.65036]
[1776761569074,42.57,76596.21,0.0,0.22041,0.00012,16.65094]
[1776761570481,42.57,76596.52,0.0,0.22045,0.00012,16.65269]
[1776761570775,42.57,76596.52,0.0,0.22045,0.00012,16.65269]
[1776761571451,42.57,76596.52,0.0,0.22045,0.00012,16.65269]
[1776761571374,42.57,76606.03,0.0,0.22163,0.00012,16.70575]
[1776761572125,42.57,76610.97,0.0,0.22225,0.00012,16.73323]
[1776761572480,42.57,76610.97,0.0,0.22225,0.00012,16.73323]
[1776761572643,42.57,76610.97,0.0,0.22225,0.00012,16.73323]
[1776761572650,42.57,76610.97,0.0,0.22225,0.00012,16.73323]
[1776761573029,42.57,76610.97,0.0,0.22224,0.00012,16.73316]
[1776761574021,42.57,76610.97,0.0,0.22224,0.00012,16.73316]
[1776761574095,42.57,76610.97,0.0,0.22224,0.00012,16.73316]
[1776761574173,42.57,76610.97,0.0,0.22224,0.00012,16.73316]
[1776761574274,42.57,76610.75,0.0,0.22222,0.00012,16.73187]
[1776761579712,42.57,76606.62,0.0,0.2217,0.00012,16.70859]
[1776761581308,42.57,76603.48,0.0,0.22131,0.00012,16.69107]
[1776761581363,42.57,76604.22,0.0,0.2214,0.00012,16.69519]
[1776761581881,42.57,76604.22,0.0,0.2214,0.00012,16.69519]
[1776761581957,42.57,76604.22,0.0,0.2214,0.00012,16.69519]
[1776761582092,42.57,76604.22,0.0,0.2214,0.00012,16.69518]
[1776761587129,42.57,76610.54,0.0,0.22218,0.00012,16.73024]
[1776761592163,42.56,76613.63,0.0,0.22256,0.00012,16.74709]
[1776761598207,42.56,76615.77,0.0,0.22281,0.00012,16.75849]
[1776761603243,42.56,76618.54,0.0,0.22315,0.00012,16.77344]
[1776761608277,42.56,76616.43,0.0,0.22287,0.00012,16.76119]
[1776761611512,42.56,76616.06,0.0,0.22278,0.00012,16.75413]
[1776761611625,42.56,76616.06,0.0,0.22278,0.00012,16.75413]
[1776761612304,42.56,76625.9,0.0,0.22401,0.00013,16.80886]
[1776761614283,42.56,76627.62,0.0,0.22422,0.00013,16.81841]
[1776761616540,42.56,76624.06,0.0,0.22378,0.00013,16.79874]
[1776761616666,42.56,76624.06,0.0,0.22378,0.00013,16.79874]
[1776761616935,42.56,76624.06,0.0,0.22378,0.00013,16.79874]
[1776761617340,42.56,76624.22,0.0,0.2238,0.00013,16.79967]
[1776761618347,42.56,76614.84,0.0,0.22263,0.00012,16.74747]
[1776761620307,42.56,76608.65,0.0,0.22186,0.00012,16.713]
[1776761620387,42.56,76606.66,0.0,0.22161,0.00012,16.70196]
[1776761622323,42.56,76606.66,0.0,0.22161,0.00012,16.70193]
[1776761622458,42.56,76606.66,0.0,0.22161,0.00012,16.70193]
[1776761622595,42.56,76606.89,0.0,0.22164,0.00012,16.70318]
[1776761623901,42.56,76603.53,0.0,0.22122,0.00012,16.68442]
[1776761624086,42.56,76603.53,0.0,0.22122,0.00012,16.68442]
[1776761624149,42.56,76603.53,0.0,0.22122,0.00012,16.68442]
[1776761624389,42.56,76601.73,0.0,0.22099,0.00012,16.67426]
[1776761626452,42.56,76601.47,0.0,0.22096,0.00012,16.6727]
[1776761627410,42.56,76601.46,0.0,0.22095,0.00012,16.67244]
[1776761627929,42.56,76601.46,0.0,0.22095,0.00012,16.67244]
[1776761627956,42.56,76601.46,0.0,0.22095,0.00012,16.67244]
[1776761629402,42.56,76601.56,0.0,0.22096,0.00012,16.67298]
[1776761629473,42.56,76601.56,0.0,0.22096,0.00012,16.67298]
[1776761632611,42.56,76608.08,0.0,0.22177,0.00012,16.70926]
[1776761632707,42.56,76608.08,0.0,0.22177,0.00012,16.70926]
[1776761633021,42.56,76608.08,0.0,0.22177,0.00012,16.70926]
[1776761633472,42.56,76600.26,0.0,0.2208,0.00012,16.66563]
[1776761636673,42.56,76596.48,0.0,0.22033,0.00012,16.64452]
[1776761641513,42.55,76586.1,0.0,0.21904,0.00012,16.58635]
[1776761646545,42.55,76588.74,0.0,0.21937,0.00012,16.60111]
[1776761648483,42.55,76587.39,0.0,0.2192,0.00012,16.59353]
[1776761648587,42.55,76586.12,0.0,0.21904,0.00012,16.5864]
[1776761648616,42.55,76586.12,0.0,0.21904,0.00012,16.5864]
[1776761650953,42.55,76588.61,0.0,0.21935,0.00012,16.60032]
[1776761651393,42.55,76588.61,0.0,0.21935,0.00012,16.60032]
[1776761651500,42.55,76595.69,0.0,0.22023,0.00012,16.64]
[1776761654212,42.55,76610.39,0.0,0.22206,0.00012,16.72197]
[1776761659256,42.55,76609.96,0.0,0.222,0.00012,16.71929]
[1776761664538,42.55,76611.23,0.0,0.22215,0.00012,16.72625]
[1776761666367,42.55,76610.23,0.0,0.22202,0.00012,16.72052]
[1776761666543,42.55,76610.23,0.0,0.22202,0.00012,16.72045]
[1776761666925,42.55,76610.23,0.0,0.22202,0.00012,16.72045]
[1776761670115,42.55,76610.32,0.0,0.22203,0.00012,16.72071]
[1776761670153,42.55,76610.32,0.0,0.22203,0.00012,16.72071]
[1776761670212,42.55,76610.32,0.0,0.22203,0.00012,16.72071]
[1776761675595,42.55,76611.43,0.0,0.22211,0.00012,16.72169]
[1776761675677,42.55,76611.43,0.0,0.22211,0.00012,16.72169]
[1776761676485,42.55,76611.43,0.0,0.22211,0.00012,16.72169]
[1776761676520,42.55,76611.43,0.0,0.22211,0.00012,16.72169]
[1776761676499,42.55,76604.08,0.0,0.2212,0.00012,16.68063]
[1776761676640,42.55,76604.08,0.0,0.2212,0.00012,16.68063]
[1776761676701,42.55,76604.08,0.0,0.2212,0.00012,16.68063]
[1776761677755,42.55,76604.08,0.0,0.2212,0.00012,16.68061]
[1776761677765,42.55,76604.08,0.0,0.2212,0.00012,16.68061]
[1776761678270,42.55,76601.29,0.0,0.22085,0.00012,16.66502]
[1776761680303,42.55,76601.32,0.0,0.22085,0.00012,16.66518]
[1776761680423,42.55,76601.32,0.0,0.22085,0.00012,16.66518]
[1776761680482,42.55,76589.78,0.0,0.21942,0.00012,16.60067]
[1776761681876,42.55,76581.46,0.0,0.21839,0.00012,16.554]
[1776761684636,42.55,76576.35,0.0,0.21776,0.00012,16.52537]
[1776761685334,42.55,76574.89,0.0,0.21758,0.00012,16.5172]
[1776761690941,42.55,76572.05,0.0,0.21724,0.00012,16.50139]
[1776761697189,42.55,76574.28,0.0,0.21751,0.00012,16.51395]
[1776761702840,42.55,76572.77,0.0,0.21733,0.00012,16.50558]
[1776761703328,42.55,76572.77,0.0,0.21733,0.00012,16.50558]
[1776761703389,42.55,76572.77,0.0,0.21733,0.00012,16.50558]
[1776761703416,42.55,76571.04,0.0,0.21712,0.00012,16.4959]
[1776761706129,42.55,76571.47,0.0,0.21717,0.00012,16.49838]
[1776761706244,42.55,76571.47,0.0,0.21717,0.00012,16.49838]
[1776761706470,42.55,76566.54,0.0,0.21657,0.00012,16.47072]
[1776761706873,42.55,76566.54,0.0,0.21657,0.00012,16.47072]
[1776761707028,42.55,76566.54,0.0,0.21657,0.00012,16.47072]
[1776761707125,42.55,76561.26,0.0,0.21592,0.00012,16.44101]
[1776761712275,42.55,76554.77,0.0,0.21512,0.00012,16.40457]
[1776761715003,42.55,76551.73,0.0,0.21476,0.00012,16.38758]
[1776761715045,42.55,76551.73,0.0,0.21476,0.00012,16.38758]
[1776761715571,42.55,76551.37,0.0,0.21471,0.00012,16.3856]
[1776761719077,42.55,76549.21,0.0,0.21445,0.00012,16.37337]
[1776761719083,42.55,76549.21,0.0,0.21445,0.00012,16.37337]
[1776761719553,42.55,76549.21,0.0,0.21445,0.00012,16.37337]
[1776761719160,42.55,76549.06,0.0,0.21443,0.00012,16.37246]
[1776761719736,42.55,76549.06,0.0,0.21443,0.00012,16.37246]
[1776761719768,42.55,76549.06,0.0,0.21443,0.00012,16.37246]
[1776761721162,42.55,76559.72,0.0,0.21573,0.00012,16.43234]
[1776761721950,42.55,76559.72,0.0,0.21573,0.00012,16.43234]
[1776761722042,42.55,76559.72,0.0,0.21573,0.00012,16.43234]
[1776761722048,42.55,76559.72,0.0,0.21573,0.00012,16.43234]
[1776761722605,42.55,76556.46,0.0,0.21533,0.00012,16.41385]
[1776761728598,42.55,76552.92,0.0,0.21489,0.00012,16.394]
[1776761735087,42.55,76547.84,0.0,0.21424,0.00012,16.36077]
[1776761736457,42.55,76547.36,0.0,0.21418,0.00012,16.3581]
[1776761736553,42.55,76546.5,0.0,0.21407,0.00012,16.35329]
[1776761740385,42.55,76542.97,0.0,0.21365,0.00012,16.33352]
[1776761740414,42.55,76542.97,0.0,0.21365,0.00012,16.33352]
[1776761740452,42.55,76536.45,0.0,0.21285,0.00012,16.29667]
[1776761741105,42.55,76536.45,0.0,0.21285,0.00012,16.29667]
[1776761745396,42.55,76526.13,0.0,0.2116,0.00012,16.23828]
[1776761750134,42.55,76522.05,0.0,0.21111,0.00012,16.21537]
[1776761750215,42.55,76522.05,0.0,0.21111,0.00012,16.21537]
[1776761750358,42.55,76522.01,0.0,0.2111,0.00012,16.2152]
[1776761750927,42.55,76522.01,0.0,0.2111,0.00012,16.2152]
[1776761750963,42.55,76522.01,0.0,0.2111,0.00012,16.2152]
[1776761751622,42.55,76519.68,0.0,0.21082,0.00012,16.20207]
[1776761757405,42.55,76518.13,0.0,0.21065,0.00012,16.19374]
[1776761758888,42.55,76522.13,0.0,0.21113,0.00012,16.21647]
[1776761758932,42.55,76522.13,0.0,0.21113,0.00012,16.21647]
[1776761759642,42.55,76522.13,0.0,0.21113,0.00012,16.21647]
[1776761759672,42.55,76532.93,0.0,0.21244,0.00012,16.27764]
[1776761759695,42.55,76532.93,0.0,0.21244,0.00012,16.27764]
[1776761760253,42.55,76532.93,0.0,0.21244,0.00012,16.27764]
[1776761760323,42.55,76532.93,0.0,0.21244,0.00012,16.27764]
[1776761760332,42.55,76532.93,0.0,0.21244,0.00012,16.27764]
[1776761760429,42.55,76532.93,0.0,0.21244,0.00012,16.27762]
[1776761760855,42.55,76532.93,0.0,0.21244,0.00012,16.27762]
[1776761761058,42.55,76532.93,0.0,0.21244,0.00012,16.27762]
[1776761761436,42.55,76529.11,0.0,0.21198,0.00012,16.25601]
[1776761762259,42.55,76529.11,0.0,0.21198,0.00012,16.25601]
[1776761762334,42.55,76529.11,0.0,0.21198,0.00012,16.25601]
[1776761762441,42.55,76520.82,0.0,0.21097,0.00012,16.20912]
[1776761763079,42.55,76520.82,0.0,0.21097,0.00012,16.20912]
[1776761763130,42.55,76520.82,0.0,0.21097,0.00012,16.20912]
[1776761763251,42.55,76520.82,0.0,0.21097,0.00012,16.20912]
[1776761763340,42.55,76520.82,0.0,0.21097,0.00012,16.20912]
[1776761763554,42.56,76515.25,0.0,0.2103,0.00012,16.17761]
[1776761763739,42.56,76515.25,0.0,0.2103,0.00012,16.17761]
[1776761764459,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765124,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765169,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765249,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765257,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765335,42.56,76515.25,0.0,0.2103,0.00012,16.17769]
[1776761765470,42.56,76513.53,0.0,0.2101,0.00012,16.16802]
[1776761765731,42.56,76513.53,0.0,0.2101,0.00012,16.16802]
[1776761766473,42.56,76513.83,0.0,0.21014,0.00012,16.1698]
[1776761770629,42.56,76516.24,0.0,0.21043,0.00012,16.18366]
[1776761770634,42.56,76516.24,0.0,0.21043,0.00012,16.18366]
[1776761770639,42.56,76516.24,0.0,0.21043,0.00012,16.18366]
[1776761770713,42.56,76516.04,0.0,0.21041,0.00012,16.1826]
[1776761771508,42.56,76516.03,0.0,0.21041,0.00012,16.18261]
[1776761776543,42.57,76512.04,0.0,0.21,0.00012,16.16344]
[1776761780515,42.57,76505.97,0.0,0.20927,0.00012,16.12911]
[1776761781754,42.57,76502.72,0.0,0.20888,0.00012,16.11075]
[1776761783433,42.57,76501.38,0.0,0.20872,0.00012,16.10319]
[1776761787253,42.57,76493.95,0.0,0.20783,0.00012,16.06099]
[1776761787351,42.57,76493.95,0.0,0.20783,0.00012,16.06099]
[1776761787385,42.57,76493.95,0.0,0.20783,0.00012,16.06099]
[1776761787445,42.57,76493.95,0.0,0.20783,0.00012,16.06099]
[1776761787631,42.57,76494.12,0.0,0.20785,0.00012,16.06194]
[1776761788320,42.57,76494.12,0.0,0.20785,0.00012,16.06194]
[1776761788636,42.57,76482.73,0.0,0.20647,0.00012,15.99647]
[1776761791930,42.57,76486.25,0.0,0.20685,0.00012,16.01165]
[1776761791993,42.57,76486.25,0.0,0.20685,0.00012,16.01165]
[1776761792064,42.57,76486.25,0.0,0.20685,0.00012,16.01165]
[1776761792661,42.57,76486.25,0.0,0.20685,0.00012,16.01172]
[1776761794223,42.57,76493.2,0.0,0.20769,0.00012,16.0513]
[1776761795504,42.57,76493.2,0.0,0.20768,0.00012,16.05128]
[1776761796142,42.57,76493.17,0.0,0.20768,0.00012,16.05109]
[1776761796693,42.57,76493.48,0.0,0.20772,0.00012,16.05284]
[1776761798187,42.57,76493.83,0.0,0.20776,0.00012,16.05482]
[1776761798704,42.57,76495.28,0.0,0.20793,0.00012,16.06305]
[1776761803741,42.57,76502.43,0.0,0.20879,0.00012,16.1035]
[1776761808774,42.57,76506.25,0.0,0.20924,0.00012,16.12486]
[1776761812065,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812201,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812281,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812440,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812537,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812683,42.57,76509.23,0.0,0.2096,0.00012,16.14183]
[1776761812549,42.57,76509.23,0.0,0.2096,0.00012,16.14174]
[1776761813714,42.57,76509.23,0.0,0.2096,0.00012,16.14174]
[1776761813086,42.57,76518.8,0.0,0.21076,0.00012,16.19608]
[1776761814429,42.57,76518.8,0.0,0.21076,0.00012,16.19608]
[1776761814592,42.57,76518.8,0.0,0.21076,0.00012,16.19608]
[1776761814716,42.57,76522.94,0.0,0.21126,0.00012,16.21965]
[1776761815323,42.57,76522.94,0.0,0.21126,0.00012,16.21965]
[1776761815389,42.57,76532.06,0.0,0.21237,0.00012,16.27122]
[1776761817926,42.56,76536.71,0.0,0.21291,0.00012,16.29635]
[1776761817979,42.56,76536.71,0.0,0.21291,0.00012,16.29635]
[1776761822160,42.56,76538.19,0.0,0.21308,0.00012,16.30433]
[1776761822246,42.56,76538.19,0.0,0.21308,0.00012,16.30433]
[1776761823458,42.56,76537.08,0.0,0.21294,0.00012,16.29798]
[1776761824013,42.56,76536.88,0.0,0.21292,0.00012,16.29677]
[1776761824058,42.56,76536.88,0.0,0.21292,0.00012,16.29677]
[1776761824527,42.56,76536.88,0.0,0.21292,0.00012,16.29677]
[1776761824585,42.56,76545.25,0.0,0.21392,0.00012,16.34326]
[1776761825741,42.56,76545.25,0.0,0.21392,0.00012,16.34326]
[1776761825810,42.56,76546.29,0.0,0.21403,0.00012,16.34853]
[1776761826371,42.56,76546.29,0.0,0.21403,0.00012,16.34853]
[1776761826440,42.56,76546.29,0.0,0.21403,0.00012,16.34853]
[1776761827745,42.56,76547.11,0.0,0.21414,0.00012,16.35327]
[1776761827819,42.56,76547.11,0.0,0.21414,0.00012,16.35339]
[1776761834413,42.56,76554.49,0.0,0.21504,0.00012,16.39514]
[1776761839464,42.55,76552.52,0.0,0.21479,0.00012,16.38331]
[1776761846612,42.55,76546.46,0.0,0.21401,0.00012,16.34762]
[1776761850302,42.54,76544.53,0.0,0.21372,0.00012,16.33443]
[1776761850403,42.53,76544.08,0.0,0.21364,0.00012,16.33038]
[1776761852070,42.53,76544.08,0.0,0.21358,0.00012,16.32485]
[1776761852113,42.53,76544.08,0.0,0.21358,0.00012,16.32485]
[1776761857507,42.53,76537.34,0.0,0.21275,0.00012,16.28663]
[1776761860285,42.53,76536.49,0.0,0.21265,0.00012,16.28177]
[1776761860327,42.53,76536.49,0.0,0.21265,0.00012,16.28177]
[1776761861427,42.53,76538.9,0.0,0.21294,0.00012,16.29538]
[1776761863038,42.53,76539.16,0.0,0.21297,0.00012,16.2968]
[1776761863154,42.53,76547.54,0.0,0.21397,0.00012,16.34333]
[1776761867089,42.52,76546.96,0.0,0.21388,0.00012,16.33911]
[1776761867596,42.52,76545.26,0.0,0.21367,0.00012,16.32944]
[1776761873223,42.52,76548.59,0.0,0.21407,0.00012,16.34792]
[1776761878538,42.52,76550.77,0.0,0.21433,0.00012,16.36001]
[1776761884301,42.52,76554.15,0.0,0.21474,0.00012,16.37875]
[1776761886001,42.52,76553.53,0.0,0.21466,0.00012,16.37521]
[1776761886085,42.52,76553.53,0.0,0.21466,0.00012,16.37521]
[1776761887369,42.52,76553.21,0.0,0.21462,0.00012,16.37336]
[1776761887377,42.52,76553.21,0.0,0.21462,0.00012,16.37336]
[1776761887429,42.52,76559.64,0.0,0.21541,0.00012,16.40952]
[1776761893035,42.52,76558.97,0.0,0.21532,0.00012,16.40541]
[1776761895169,42.52,76558.11,0.0,0.21522,0.00012,16.40067]
[1776761895223,42.52,76558.11,0.0,0.21522,0.00012,16.40067]
[1776761895380,42.52,76558.56,0.0,0.21527,0.00012,16.40321]
[1776761897300,42.52,76560.41,0.0,0.2155,0.00012,16.41359]
[1776761897346,42.52,76560.41,0.0,0.2155,0.00012,16.41359]
[1776761900036,42.52,76560.65,0.0,0.21552,0.00012,16.41472]
[1776761900117,42.52,76560.65,0.0,0.21552,0.00012,16.41472]
[1776761901035,42.52,76560.65,0.0,0.21552,0.00012,16.41476]
[1776761901094,42.52,76560.65,0.0,0.21552,0.00012,16.41476]
[1776761904996,42.52,76556.95,0.0,0.21507,0.00012,16.39375]
[1776761905450,42.51,76556.87,0.0,0.21505,0.00012,16.39321]
[1776761910485,42.51,76558.31,0.0,0.21523,0.00012,16.40117]
[1776761911642,42.51,76558.31,0.0,0.21523,0.00012,16.40117]
[1776761911672,42.51,76558.31,0.0,0.21523,0.00012,16.40117]
[1776761911723,42.51,76560.13,0.0,0.21541,0.00012,16.40656]
[1776761912765,42.51,76560.13,0.0,0.21541,0.00012,16.40656]
[1776761913506,42.51,76560.46,0.0,0.21544,0.00012,16.40834]
[1776761915705,42.51,76560.27,0.0,0.21542,0.00012,16.40724]
[1776761915751,42.51,76560.27,0.0,0.21542,0.00012,16.40721]
[1776761919209,42.51,76558.04,0.0,0.21515,0.00012,16.39461]
[1776761919254,42.51,76558.04,0.0,0.21515,0.00012,16.39461]
[1776761922749,42.51,76556.19,0.0,0.21492,0.00012,16.38419]
[1776761922819,42.51,76556.19,0.0,0.21492,0.00012,16.38419]
[1776761923028,42.51,76555.98,0.0,0.21489,0.00012,16.38301]
[1776761923837,42.51,76555.98,0.0,0.21489,0.00012,16.38301]
[1776761924769,42.51,76559.08,0.0,0.21528,0.00012,16.40057]
[1776761927884,42.51,76557.76,0.0,0.21511,0.00012,16.39314]
[1776761928707,42.51,76554.37,0.0,0.2147,0.00012,16.37401]
[1776761928943,42.51,76554.37,0.0,0.2147,0.00012,16.37401]
[1776761929911,42.51,76554.37,0.0,0.2147,0.00012,16.37399]
[1776761930626,42.51,76554.37,0.0,0.2147,0.00012,16.37397]
[1776761935663,42.51,76555.07,0.0,0.21478,0.00012,16.37795]
[1776761940696,42.51,76557.66,0.0,0.2151,0.00012,16.39248]
[1776761944106,42.51,76557.73,0.0,0.21511,0.00012,16.39283]
[1776761944200,42.51,76558.79,0.0,0.21524,0.00012,16.39878]
[1776761948027,42.51,76561.22,0.0,0.21553,0.00012,16.41237]
[1776761948202,42.51,76561.22,0.0,0.21553,0.00012,16.41237]
[1776761948756,42.51,76562.06,0.0,0.21563,0.00012,16.41708]
[1776761954229,42.51,76561.88,0.0,0.21561,0.00012,16.41592]
[1776761954798,42.51,76561.88,0.0,0.21561,0.00012,16.41588]
[1776761959833,42.51,76562.5,0.0,0.21568,0.00012,16.41927]
[1776761965875,42.51,76563.33,0.0,0.21578,0.00012,16.42378]
[1776761970910,42.51,76557.38,0.0,0.21505,0.00012,16.3902]
[1776761971670,42.51,76557.38,0.0,0.21505,0.00012,16.3902]
[1776761971730,42.51,76557.38,0.0,0.21505,0.00012,16.3902]
[1776761976954,42.51,76553.28,0.0,0.2145,0.00012,16.36228]
[1776761982769,42.51,76552.61,0.0,0.21442,0.00012,16.35849]
[1776761988029,42.51,76550.31,0.0,0.21414,0.00012,16.34543]
[1776761993064,42.51,76548.83,0.0,0.21396,0.00012,16.33708]
[1776761998115,42.51,76547.93,0.0,0.21385,0.00012,16.332]
[1776762005771,42.51,76546.55,0.0,0.21368,0.00012,16.32426]
[1776762005992,42.51,76546.55,0.0,0.21368,0.00012,16.32426]
[1776762006013,42.51,76543.91,0.0,0.21336,0.00012,16.30936]
[1776762006075,42.51,76543.91,0.0,0.21336,0.00012,16.30936]
[1776762006082,42.51,76543.91,0.0,0.21336,0.00012,16.30936]
[1776762006199,42.51,76534.81,0.0,0.21225,0.00012,16.25789]
[1776762008025,42.51,76531.37,0.0,0.21183,0.00012,16.23843]
[1776762008112,42.51,76531.37,0.0,0.21183,0.00012,16.23843]
[1776762008206,42.51,76524.61,0.0,0.21101,0.00012,16.20023]
[1776762011039,42.51,76523.38,0.0,0.21087,0.00012,16.19349]
[1776762011205,42.51,76523.38,0.0,0.21087,0.00012,16.19349]
[1776762011398,42.51,76523.38,0.0,0.21087,0.00012,16.19349]
[1776762011535,42.51,76523.38,0.0,0.21087,0.00012,16.19349]
[1776762011591,42.51,76533.37,0.0,0.21209,0.00012,16.25023]
[1776762012525,42.51,76533.37,0.0,0.21209,0.00012,16.25023]
[1776762012539,42.51,76533.37,0.0,0.21209,0.00012,16.25023]
[1776762012791,42.51,76542.12,0.0,0.21315,0.00012,16.29981]
[1776762013814,42.51,76542.12,0.0,0.21315,0.00012,16.29981]
[1776762013875,42.51,76542.12,0.0,0.21315,0.00012,16.29981]
[1776762013976,42.51,76556.29,0.0,0.21489,0.00012,16.37987]
[1776762015116,42.51,76559.23,0.0,0.21525,0.00012,16.39641]
[1776762015131,42.51,76559.23,0.0,0.21525,0.00012,16.39641]
[1776762015217,42.51,76559.23,0.0,0.21525,0.00012,16.39636]
[1776762016080,42.51,76559.23,0.0,0.21525,0.00012,16.39636]
[1776762016157,42.51,76559.23,0.0,0.21525,0.00012,16.39636]
[1776762017161,42.51,76558.5,0.0,0.21515,0.00012,16.39219]
[1776762017253,42.51,76557.21,0.0,0.215,0.00012,16.38487]
[1776762021189,42.51,76553.63,0.0,0.21455,0.00012,16.36459]
[1776762021279,42.51,76552.98,0.0,0.21447,0.00012,16.36091]
[1776762024082,42.51,76553.59,0.0,0.21455,0.00012,16.36435]
[1776762024168,42.51,76553.59,0.0,0.21455,0.00012,16.36435]
[1776762025019,42.51,76553.48,0.0,0.21454,0.00012,16.36374]
[1776762025097,42.51,76553.48,0.0,0.21454,0.00012,16.36374]
[1776762026952,42.51,76553.97,0.0,0.2146,0.00012,16.36652]
[1776762026996,42.51,76553.97,0.0,0.2146,0.00012,16.36652]
[1776762028499,42.51,76558.7,0.0,0.21518,0.00012,16.39321]
[1776762028554,42.51,76558.7,0.0,0.21518,0.00012,16.39321]
[1776762032793,42.51,76559.64,0.0,0.21525,0.00012,16.39372]
[1776762032845,42.51,76559.64,0.0,0.21525,0.00012,16.39372]
[1776762036175,42.51,76561.66,0.0,0.2155,0.00012,16.40513]
[1776762036620,42.51,76568.07,0.0,0.21629,0.00012,16.44126]
[1776762038017,42.51,76568.07,0.0,0.21629,0.00012,16.44126]
[1776762039245,42.51,76569.68,0.0,0.21649,0.00012,16.45042]
[1776762039250,42.51,76569.68,0.0,0.21649,0.00012,16.45042]
[1776762039417,42.51,76570.97,0.0,0.21665,0.00012,16.45773]
[1776762043079,42.51,76569.04,0.0,0.21642,0.00012,16.44714]
[1776762043115,42.51,76569.04,0.0,0.21642,0.00012,16.44714]
[1776762043426,42.51,76569.04,0.0,0.21642,0.00012,16.44714]
[1776762044828,42.51,76569.04,0.0,0.21642,0.00012,16.44714]
[1776762044892,42.51,76569.04,0.0,0.21642,0.00012,16.44714]
[1776762045481,42.51,76565.9,0.0,0.21603,0.00012,16.42967]
[1776762045679,42.51,76565.9,0.0,0.21603,0.00012,16.42967]
[1776762045884,42.51,76565.9,0.0,0.21603,0.00012,16.42967]
[1776762045985,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046107,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046163,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046253,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046504,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046853,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762046915,42.52,76587.51,0.0,0.2187,0.00012,16.55117]
[1776762047279,42.52,76590.94,0.0,0.21913,0.00012,16.5705]
[1776762047971,42.52,76583.61,0.0,0.21822,0.00012,16.52944]
[1776762048450,42.52,76583.61,0.0,0.21822,0.00012,16.52944]
[1776762050195,42.52,76580.96,0.0,0.2179,0.00012,16.51475]
[1776762050496,42.52,76579.35,0.0,0.2177,0.00012,16.50582]
[1776762055516,42.52,76577.74,0.0,0.21752,0.00012,16.49734]
[1776762057398,42.52,76578.5,0.0,0.21761,0.00012,16.50172]
[1776762057731,42.52,76578.5,0.0,0.21761,0.00012,16.50172]
[1776762057827,42.52,76570.99,0.0,0.21669,0.00012,16.45963]
[1776762060566,42.52,76571.58,0.0,0.21677,0.00012,16.46325]
[1776762060680,42.52,76571.58,0.0,0.21677,0.00012,16.46325]
[1776762061020,42.52,76568.6,0.0,0.21641,0.00012,16.44661]
[1776762061567,42.52,76568.6,0.0,0.21641,0.00012,16.44661]
[1776762061780,42.52,76568.6,0.0,0.21641,0.00012,16.44661]
[1776762061882,42.52,76559.5,0.0,0.21529,0.00012,16.39552]
[1776762062049,42.52,76559.5,0.0,0.21529,0.00012,16.39552]
[1776762062120,42.52,76559.5,0.0,0.21529,0.00012,16.39552]
[1776762063218,42.52,76559.5,0.0,0.21529,0.00012,16.39564]
[1776762063290,42.52,76559.5,0.0,0.21529,0.00012,16.39564]
[1776762063785,42.52,76559.5,0.0,0.21529,0.00012,16.39564]
[1776762063887,42.52,76555.81,0.0,0.21484,0.00012,16.37498]
[1776762065195,42.52,76555.58,0.0,0.21482,0.00012,16.37384]
[1776762065586,42.52,76555.58,0.0,0.21482,0.00012,16.37398]
[1776762066937,42.52,76548.04,0.0,0.2139,0.00012,16.33153]
[1776762067151,42.52,76548.04,0.0,0.2139,0.00012,16.33153]
[1776762068014,42.53,76564.27,0.0,0.2159,0.00012,16.42328]
[1776762068275,42.53,76564.27,0.0,0.2159,0.00012,16.42328]
[1776762069946,42.53,76564.27,0.0,0.2159,0.00012,16.42347]
[1776762069969,42.53,76565.49,0.0,0.21605,0.00012,16.4305]
[1776762070333,42.53,76565.49,0.0,0.21605,0.00012,16.4305]
[1776762070412,42.53,76565.49,0.0,0.21605,0.00012,16.4305]
[1776762070866,42.53,76559.41,0.0,0.21531,0.00012,16.39644]
[1776762075943,42.53,76556.89,0.0,0.21502,0.00012,16.38292]
[1776762079432,42.53,76555.35,0.0,0.21484,0.00012,16.37486]
[1776762079530,42.53,76555.35,0.0,0.21484,0.00012,16.37486]
[1776762079995,42.53,76552.39,0.0,0.21448,0.00012,16.35826]
[1776762080451,42.53,76552.39,0.0,0.21448,0.00012,16.35826]
[1776762082686,42.53,76546.41,0.0,0.21376,0.00012,16.32469]
[1776762082752,42.53,76546.41,0.0,0.21376,0.00012,16.32469]
[1776762082778,42.53,76541.05,0.0,0.2131,0.00012,16.29453]
[1776762083324,42.53,76541.05,0.0,0.2131,0.00012,16.29453]
[1776762083376,42.53,76541.05,0.0,0.2131,0.00012,16.29453]
[1776762083498,42.53,76541.05,0.0,0.2131,0.00012,16.29453]
[1776762083590,42.53,76541.05,0.0,0.2131,0.00012,16.29453]
[1776762084426,42.54,76540.69,0.0,0.21306,0.00012,16.2926]
[1776762084952,42.54,76528.21,0.0,0.21155,0.00012,16.22212]
[1776762086748,42.54,76528.21,0.0,0.21155,0.00012,16.22226]
[1776762086790,42.54,76528.21,0.0,0.21155,0.00012,16.22226]
[1776762086862,42.54,76519.87,0.0,0.21054,0.00012,16.17512]
[1776762091767,42.54,76511.1,0.0,0.20945,0.00012,16.12115]
[1776762094251,42.54,76508.72,0.0,0.20917,0.00012,16.1078]
[1776762094789,42.54,76508.72,0.0,0.20917,0.00012,16.10789]
[1776762095891,42.54,76508.72,0.0,0.20917,0.00012,16.10789]
[1776762095929,42.54,76508.72,0.0,0.20917,0.00012,16.10789]
[1776762095966,42.54,76508.23,0.0,0.20911,0.00012,16.10519]
[1776762098236,42.54,76507.61,0.0,0.20904,0.00012,16.10175]
[1776762098276,42.54,76507.61,0.0,0.20904,0.00012,16.10175]
[1776762098817,42.54,76507.61,0.0,0.20904,0.00012,16.10192]
[1776762100832,42.54,76497.58,0.0,0.20784,0.00012,16.04507]
[1776762101814,42.54,76497.58,0.0,0.20784,0.00012,16.04507]
[1776762101873,42.54,76497.58,0.0,0.20784,0.00012,16.04507]
[1776762101878,42.54,76492.74,0.0,0.20726,0.00012,16.01764]
[1776762106412,42.54,76487.0,0.0,0.20659,0.00012,15.98554]
[1776762106874,42.55,76486.33,0.0,0.20651,0.00012,15.98188]
[1776762107208,42.55,76486.33,0.0,0.20651,0.00012,15.98188]
[1776762107252,42.55,76486.33,0.0,0.20651,0.00012,15.98188]
[1776762107880,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108111,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108172,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108510,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108615,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108658,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108732,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108747,42.55,76484.11,0.0,0.20625,0.00012,15.9693]
[1776762108887,42.55,76483.69,0.0,0.2062,0.00012,15.96699]
[1776762109894,42.55,76492.46,0.0,0.20725,0.00012,16.01713]
[1776762112220,42.55,76497.74,0.0,0.20789,0.00012,16.04737]
[1776762112501,42.55,76497.74,0.0,0.20789,0.00012,16.04737]
[1776762112719,42.55,76497.74,0.0,0.20789,0.00012,16.04737]
[1776762112768,42.55,76497.74,0.0,0.20789,0.00012,16.04737]
[1776762112917,42.55,76497.79,0.0,0.2079,0.00012,16.04773]
[1776762113924,42.55,76515.92,0.0,0.21009,0.00012,16.1508]
[1776762114289,42.55,76515.92,0.0,0.21009,0.00012,16.1508]
[1776762114380,42.55,76515.92,0.0,0.21009,0.00012,16.1508]
[1776762115051,42.55,76515.92,0.0,0.21009,0.00012,16.1508]
[1776762114931,42.55,76520.31,0.0,0.21062,0.00012,16.17572]
[1776762115127,42.55,76520.31,0.0,0.21062,0.00012,16.17572]
[1776762115744,42.55,76520.31,0.0,0.21062,0.00012,16.17572]
[1776762115938,42.55,76519.88,0.0,0.21056,0.00012,16.17328]
[1776762117028,42.55,76519.88,0.0,0.21056,0.00012,16.17328]
[1776762117113,42.55,76518.32,0.0,0.21038,0.00012,16.16443]
[1776762117336,42.55,76518.32,0.0,0.21038,0.00012,16.16443]
[1776762117402,42.55,76518.32,0.0,0.21038,0.00012,16.16443]
[1776762117954,42.55,76518.32,0.0,0.21038,0.00012,16.16442]
[1776762118523,42.55,76518.32,0.0,0.21038,0.00012,16.16442]
[1776762118960,42.55,76502.44,0.0,0.20846,0.00012,16.07418]
[1776762122653,42.55,76497.59,0.0,0.20788,0.00012,16.04673]
[1776762122699,42.55,76497.59,0.0,0.20788,0.00012,16.04673]
[1776762122713,42.55,76497.59,0.0,0.20788,0.00012,16.04673]
[1776762122718,42.55,76497.59,0.0,0.20788,0.00012,16.04673]
[1776762128033,42.55,76501.75,0.0,0.20838,0.00012,16.0706]
[1776762130047,42.55,76513.3,0.0,0.20978,0.00012,16.1363]
[1776762130316,42.55,76513.3,0.0,0.20978,0.00012,16.1363]
[1776762130375,42.55,76513.3,0.0,0.20978,0.00012,16.1363]
[1776762131209,42.55,76506.43,0.0,0.20895,0.00012,16.09728]
[1776762131245,42.55,76506.43,0.0,0.20895,0.00012,16.09728]
[1776762131807,42.55,76506.43,0.0,0.20895,0.00012,16.09728]
[1776762132867,42.55,76504.22,0.0,0.20868,0.00012,16.08476]
[1776762133068,42.55,76504.21,0.0,0.20868,0.00012,16.08476]
[1776762134858,42.55,76501.82,0.0,0.2084,0.00012,16.07122]
[1776762135081,42.55,76500.53,0.0,0.20824,0.00012,16.06395]
[1776762137206,42.55,76504.4,0.0,0.20871,0.00012,16.08607]
[1776762137297,42.55,76504.4,0.0,0.20871,0.00012,16.08607]
[1776762143137,42.55,76509.38,0.0,0.20931,0.00012,16.11452]
[1776762144539,42.55,76509.38,0.0,0.20931,0.00012,16.11452]
[1776762144594,42.55,76509.38,0.0,0.20931,0.00012,16.11452]
[1776762145519,42.55,76511.25,0.0,0.20954,0.00012,16.12517]
[1776762145599,42.55,76511.25,0.0,0.20954,0.00012,16.12517]
[1776762151862,42.55,76512.13,0.0,0.20965,0.00012,16.1304]
[1776762157943,42.55,76520.24,0.0,0.2106,0.00012,16.1722]
[1776762160967,42.56,76521.93,0.0,0.21082,0.00012,16.18211]
[1776762161120,42.56,76521.93,0.0,0.21082,0.00012,16.18211]
[1776762161211,42.56,76522.41,0.0,0.21088,0.00012,16.18492]
[1776762161412,42.56,76529.91,0.0,0.21179,0.00012,16.22738]
[1776762162621,42.56,76529.91,0.0,0.21179,0.00012,16.22738]
[1776762162724,42.56,76529.91,0.0,0.21179,0.00012,16.22738]
[1776762162855,42.56,76529.91,0.0,0.21179,0.00012,16.22738]
[1776762163049,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163413,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163491,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163520,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163544,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163784,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163878,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762163993,42.56,76530.14,0.0,0.21182,0.00012,16.2288]
[1776762164016,42.56,76538.3,0.0,0.21281,0.00012,16.27504]
[1776762164543,42.56,76538.3,0.0,0.21281,0.00012,16.27504]
[1776762164685,42.56,76551.77,0.0,0.21446,0.00012,16.3511]
[1776762166984,42.56,76551.77,0.0,0.21446,0.00012,16.3511]
[1776762167041,42.56,76551.77,0.0,0.21446,0.00012,16.3511]
[1776762167124,42.56,76551.77,0.0,0.21446,0.00012,16.3511]
[1776762167689,42.56,76553.06,0.0,0.21461,0.00012,16.35825]
[1776762167704,42.56,76553.06,0.0,0.21461,0.00012,16.35825]
[1776762167745,42.56,76553.06,0.0,0.21461,0.00012,16.35825]
[1776762169279,42.56,76551.99,0.0,0.21448,0.00012,16.35225]
[1776762169999,42.56,76551.99,0.0,0.21448,0.00012,16.35225]
[1776762171306,42.56,76545.31,0.0,0.21367,0.00012,16.31467]
[1776762171385,42.56,76545.31,0.0,0.21367,0.00012,16.31467]
[1776762171763,42.56,76547.56,0.0,0.21394,0.00012,16.32744]
[1776762173361,42.56,76547.56,0.0,0.21394,0.00012,16.32744]
[1776762173398,42.56,76547.56,0.0,0.21394,0.00012,16.32744]
[1776762173406,42.56,76547.56,0.0,0.21394,0.00012,16.32744]
[1776762174397,42.56,76547.47,0.0,0.21393,0.00012,16.32699]
[1776762175099,42.56,76547.47,0.0,0.21393,0.00012,16.32699]
[1776762175118,42.56,76547.47,0.0,0.21393,0.00012,16.32699]
[1776762175064,42.56,76539.58,0.0,0.21297,0.00012,16.28238]
[1776762175325,42.56,76539.58,0.0,0.21297,0.00012,16.28238]
[1776762175584,42.56,76539.58,0.0,0.21297,0.00012,16.28238]
[1776762175956,42.56,76539.58,0.0,0.21297,0.00012,16.28238]
[1776762176021,42.56,76539.58,0.0,0.21297,0.00012,16.28238]
[1776762176156,42.56,76501.41,0.0,0.20835,0.00012,16.06617]
[1776762176475,42.56,76501.41,0.0,0.20835,0.00012,16.06617]
[1776762176493,42.56,76501.41,0.0,0.20835,0.00012,16.06617]
[1776762176688,42.56,76501.41,0.0,0.20835,0.00012,16.06617]
[1776762176909,42.56,76490.65,0.0,0.20706,0.00012,16.00506]
[1776762177615,42.56,76490.65,0.0,0.20706,0.00012,16.00506]
[1776762178031,42.56,76490.65,0.0,0.20706,0.00012,16.00506]
[1776762178136,42.56,76465.47,0.0,0.20405,0.00012,15.86149]
[1776762179108,42.56,76439.33,0.0,0.20095,0.00012,15.71167]
[1776762180156,42.56,76439.33,0.0,0.20095,0.00012,15.71167]
[1776762180203,42.56,76445.04,0.0,0.20163,0.00012,15.74441]
[1776762180394,42.56,76445.04,0.0,0.20163,0.00012,15.74441]
[1776762180706,42.56,76445.04,0.0,0.20163,0.00012,15.74441]
[1776762180925,42.56,76445.04,0.0,0.20163,0.00012,15.74441]
[1776762181160,42.56,76445.04,0.0,0.20163,0.00012,15.74441]
[1776762181064,42.56,76446.44,0.0,0.20179,0.00012,15.75243]
[1776762181871,42.56,76468.18,0.0,0.20437,0.00012,15.87694]
[1776762183063,42.56,76468.18,0.0,0.20437,0.00012,15.87694]
[1776762183096,42.56,76468.18,0.0,0.20437,0.00012,15.87694]
[1776762183109,42.56,76468.18,0.0,0.20437,0.00012,15.87694]
[1776762187679,42.56,76472.56,0.0,0.20489,0.00012,15.90153]
[1776762187747,42.56,76472.56,0.0,0.20489,0.00012,15.90153]
[1776762188884,42.56,76473.14,0.0,0.20495,0.00012,15.90465]
[1776762188948,42.56,76473.14,0.0,0.20495,0.00012,15.90465]
[1776762192495,42.56,76464.59,0.0,0.20393,0.00012,15.8556]
[1776762197561,42.56,76458.6,0.0,0.20322,0.00012,15.8214]
[1776762199293,42.56,76451.69,0.0,0.2024,0.00012,15.78192]
[1776762199321,42.56,76451.69,0.0,0.2024,0.00012,15.78192]
[1776762200020,42.56,76449.36,0.0,0.20213,0.00012,15.7686]
[1776762205027,42.56,76443.71,0.0,0.20146,0.00012,15.73635]
[1776762211107,42.56,76439.74,0.0,0.201,0.00012,15.7141]
[1776762212262,42.56,76442.56,0.0,0.20129,0.00012,15.72554]
[1776762212355,42.56,76442.56,0.0,0.20129,0.00012,15.72554]
[1776762213140,42.56,76449.09,0.0,0.20207,0.00012,15.76298]
[1776762215337,42.56,76449.63,0.0,0.20213,0.00012,15.76605]
[1776762215372,42.56,76449.63,0.0,0.20213,0.00012,15.76605]
[1776762215667,42.56,76445.41,0.0,0.20163,0.00012,15.74187]
[1776762216236,42.56,76445.41,0.0,0.20163,0.00012,15.74187]
[1776762216277,42.56,76445.41,0.0,0.20163,0.00012,15.74187]
[1776762216521,42.56,76445.41,0.0,0.20163,0.00012,15.74187]
[1776762216631,42.56,76445.41,0.0,0.20163,0.00012,15.74187]
[1776762217670,42.56,76441.68,0.0,0.20119,0.00012,15.72052]
[1776762217740,42.56,76441.68,0.0,0.20119,0.00012,15.72052]
[1776762217963,42.56,76441.68,0.0,0.20119,0.00012,15.72052]
[1776762217974,42.56,76440.13,0.0,0.20101,0.00012,15.71165]
[1776762218325,42.56,76440.13,0.0,0.20101,0.00012,15.71165]
[1776762220040,42.56,76440.13,0.0,0.20101,0.00012,15.71168]
[1776762221557,42.56,76437.67,0.0,0.20072,0.00012,15.69762]
[1776762222058,42.56,76437.67,0.0,0.20072,0.00012,15.69762]
[1776762223364,42.56,76436.48,0.0,0.20058,0.00012,15.69069]
[1776762223474,42.56,76436.48,0.0,0.20058,0.00012,15.69069]
[1776762224065,42.56,76440.29,0.0,0.20103,0.00012,15.7125]
[1776762225670,42.56,76441.73,0.0,0.2012,0.00012,15.72079]
[1776762226122,42.56,76441.73,0.0,0.2012,0.00012,15.72079]
[1776762226225,42.56,76441.73,0.0,0.2012,0.00012,15.72079]
[1776762226179,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762226497,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762226585,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762226799,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762227158,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762227206,42.56,76439.78,0.0,0.20097,0.00012,15.70962]
[1776762227184,42.56,76424.25,0.0,0.19914,0.00012,15.62049]
[1776762227380,42.56,76424.25,0.0,0.19914,0.00012,15.62049]
[1776762227407,42.56,76424.25,0.0,0.19914,0.00012,15.62049]
[1776762227479,42.56,76424.25,0.0,0.19914,0.00012,15.62049]
[1776762227558,42.56,76424.25,0.0,0.19914,0.00012,15.62049]
[1776762227751,42.56,76424.25,0.0,0.19914,0.00012,15.62036]
[1776762229003,42.56,76414.17,0.0,0.19796,0.00012,15.56232]
[1776762229779,42.56,76414.17,0.0,0.19796,0.00012,15.56232]
[1776762230729,42.56,76415.98,0.0,0.19817,0.00012,15.57268]
[1776762231271,42.56,76415.98,0.0,0.19817,0.00012,15.57268]
[1776762231977,42.56,76423.26,0.0,0.19902,0.00012,15.61447]
[1776762232233,42.56,76423.26,0.0,0.19902,0.00012,15.61447]
[1776762232312,42.56,76422.47,0.0,0.19892,0.00012,15.60983]
[1776762233220,42.56,76422.47,0.0,0.19892,0.00012,15.60983]
[1776762233273,42.56,76429.71,0.0,0.19977,0.00012,15.65133]
[1776762234345,42.56,76429.71,0.0,0.19977,0.00012,15.6512]
[1776762234800,42.56,76432.58,0.0,0.2001,0.00012,15.66753]
[1776762236377,42.56,76433.28,0.0,0.20018,0.00012,15.6714]
[1776762236814,42.55,76433.28,0.0,0.20018,0.00012,15.67124]
[1776762237656,42.55,76433.28,0.0,0.20018,0.00012,15.67124]
[1776762238215,42.55,76433.28,0.0,0.20018,0.00012,15.67124]
[1776762238233,42.55,76433.28,0.0,0.20018,0.00012,15.67124]
[1776762238255,42.55,76432.36,0.0,0.20007,0.00012,15.66591]
[1776762240267,42.55,76432.36,0.0,0.20007,0.00012,15.66575]
[1776762240320,42.55,76428.8,0.0,0.19964,0.00012,15.64516]
[1776762240402,42.55,76428.8,0.0,0.19964,0.00012,15.64516]
[1776762240410,42.55,76428.8,0.0,0.19964,0.00012,15.64516]
[1776762241026,42.55,76428.8,0.0,0.19964,0.00012,15.64516]
[1776762241028,42.55,76428.8,0.0,0.19964,0.00012,15.64516]
[1776762241122,42.55,76424.17,0.0,0.1991,0.00012,15.61842]
[1776762246528,42.55,76425.5,0.0,0.19924,0.00012,15.62548]
[1776762250550,42.55,76419.59,0.0,0.19854,0.00012,15.59118]
[1776762250916,42.55,76419.59,0.0,0.19854,0.00012,15.59112]
[1776762255122,42.55,76419.18,0.0,0.19849,0.00012,15.58863]
[1776762255158,42.55,76419.6,0.0,0.19854,0.00012,15.591]
[1776762257750,42.55,76416.45,0.0,0.19817,0.00012,15.57283]
[1776762257938,42.55,76416.45,0.0,0.19817,0.00012,15.57283]
[1776762257978,42.55,76427.17,0.0,0.19942,0.00012,15.63446]
[1776762258558,42.55,76427.17,0.0,0.19942,0.00012,15.63446]
[1776762260055,42.55,76427.17,0.0,0.19942,0.00012,15.63439]
[1776762262601,42.55,76424.63,0.0,0.19912,0.00012,15.61961]
[1776762262999,42.55,76424.63,0.0,0.19912,0.00012,15.61956]
[1776762266476,42.55,76424.69,0.0,0.19912,0.00012,15.61973]
[1776762266554,42.55,76424.69,0.0,0.19912,0.00012,15.61973]
[1776762267029,42.55,76427.16,0.0,0.19941,0.00012,15.63386]
[1776762270973,42.55,76431.78,0.0,0.19995,0.00012,15.66014]
[1776762271033,42.55,76431.78,0.0,0.19995,0.00012,15.66014]
[1776762271073,42.55,76429.42,0.0,0.19963,0.00012,15.64166]
[1776762271678,42.55,76429.42,0.0,0.19963,0.00012,15.64166]
[1776762271726,42.55,76429.42,0.0,0.19963,0.00012,15.64166]
[1776762272064,42.54,76429.42,0.0,0.19962,0.00012,15.64158]
[1776762272764,42.54,76429.42,0.0,0.19962,0.00012,15.64158]
[1776762272820,42.54,76429.42,0.0,0.19962,0.00012,15.64158]
[1776762273072,42.54,76429.06,0.0,0.19958,0.00012,15.63943]
[1776762278106,42.54,76424.59,0.0,0.19905,0.00012,15.61346]
[1776762283140,42.54,76428.78,0.0,0.19954,0.00012,15.63728]
[1776762288176,42.54,76427.71,0.0,0.1994,0.00012,15.63084]
[1776762289888,42.54,76428.73,0.0,0.19952,0.00012,15.63665]
[1776762290058,42.54,76428.73,0.0,0.19952,0.00012,15.63665]
[1776762290182,42.54,76428.73,0.0,0.19952,0.00012,15.63665]
[1776762290249,42.54,76435.43,0.0,0.20031,0.00012,15.67509]
[1776762290829,42.54,76435.43,0.0,0.20031,0.00012,15.67509]
[1776762291793,42.54,76435.43,0.0,0.20031,0.00012,15.67518]
[1776762292204,42.54,76441.74,0.0,0.20106,0.00012,15.71143]
[1776762293013,42.54,76441.74,0.0,0.20106,0.00012,15.71143]
[1776762293315,42.54,76447.72,0.0,0.20176,0.00012,15.74571]
[1776762294807,42.54,76447.72,0.0,0.20176,0.00012,15.74568]
[1776762294832,42.54,76447.72,0.0,0.20176,0.00012,15.74568]
[1776762295225,42.54,76443.02,0.0,0.20121,0.00012,15.71867]
[1776762300263,42.54,76440.66,0.0,0.20092,0.00012,15.70458]
[1776762301268,42.54,76432.05,0.0,0.1999,0.00012,15.65503]
[1776762302224,42.54,76432.05,0.0,0.1999,0.00012,15.65503]
[1776762302264,42.54,76432.05,0.0,0.1999,0.00012,15.65503]
[1776762302279,42.54,76432.16,0.0,0.19991,0.00012,15.65561]
[1776762305373,42.54,76437.37,0.0,0.20052,0.00012,15.68534]
[1776762305508,42.54,76437.37,0.0,0.20052,0.00012,15.68534]
[1776762306303,42.54,76436.95,0.0,0.20047,0.00012,15.68283]
[1776762307286,42.54,76436.95,0.0,0.20047,0.00012,15.68283]
[1776762308018,42.54,76443.63,0.0,0.20126,0.00012,15.72118]
[1776762308051,42.54,76443.63,0.0,0.20126,0.00012,15.72118]
[1776762308317,42.54,76444.92,0.0,0.20141,0.00012,15.72854]
[1776762309376,42.54,76447.95,0.0,0.20177,0.00012,15.74586]
[1776762310082,42.54,76447.95,0.0,0.20177,0.00012,15.74586]
[1776762310331,42.54,76456.43,0.0,0.20277,0.00012,15.79438]
[1776762311323,42.54,76456.43,0.0,0.20277,0.00012,15.79438]
[1776762311338,42.54,76457.03,0.0,0.20284,0.00012,15.79769]
[1776762314844,42.54,76461.44,0.0,0.20335,0.00012,15.82268]
[1776762314931,42.54,76461.44,0.0,0.20335,0.00012,15.82268]
[1776762315032,42.53,76455.25,0.0,0.20261,0.00012,15.78698]
[1776762319355,42.53,76455.83,0.0,0.20268,0.00012,15.78996]
[1776762319496,42.53,76457.76,0.0,0.2029,0.00012,15.80089]
[1776762319562,42.53,76461.09,0.0,0.2033,0.00012,15.81995]
[1776762322111,42.53,76461.01,0.0,0.20328,0.00012,15.8192]
[1776762322167,42.53,76461.01,0.0,0.20328,0.00012,15.8192]
[1776762322175,42.53,76464.2,0.0,0.20366,0.00012,15.83729]
[1776762327800,42.53,76462.65,0.0,0.20347,0.00012,15.82819]
[1776762331428,42.53,76455.78,0.0,0.20265,0.00012,15.78867]
[1776762332331,42.53,76451.69,0.0,0.20212,0.00012,15.76026]
[1776762334262,42.53,76443.48,0.0,0.20114,0.00012,15.71277]
[1776762338413,42.53,76444.35,0.0,0.20123,0.00012,15.71727]
[1776762338524,42.53,76444.35,0.0,0.20123,0.00012,15.71727]
[1776762339319,42.53,76444.35,0.0,0.20123,0.00012,15.71727]
[1776762339019,42.52,76437.92,0.0,0.20046,0.00012,15.68003]
[1776762339538,42.52,76437.92,0.0,0.20046,0.00012,15.68003]
[1776762341797,42.52,76432.66,0.0,0.19984,0.00012,15.64959]
[1776762341881,42.52,76432.13,0.0,0.19978,0.00012,15.64644]
[1776762342558,42.52,76432.13,0.0,0.19978,0.00012,15.64644]
[1776762342779,42.52,76432.13,0.0,0.19978,0.00012,15.64644]
[1776762343217,42.52,76432.13,0.0,0.19978,0.00012,15.64644]
[1776762343779,42.52,76431.69,0.0,0.19972,0.00012,15.64381]
[1776762343782,42.52,76431.74,0.0,0.19973,0.00012,15.6441]
[1776762349653,42.52,76434.2,0.0,0.20001,0.00012,15.65785]
[1776762355441,42.52,76428.84,0.0,0.19937,0.00012,15.6266]
[1776762355910,42.52,76428.84,0.0,0.19937,0.00012,15.6266]
[1776762356015,42.52,76428.84,0.0,0.19937,0.00012,15.6266]
[1776762356117,42.52,76430.78,0.0,0.19959,0.00012,15.63762]
[1776762357078,42.52,76430.78,0.0,0.19959,0.00012,15.63762]
[1776762357156,42.52,76430.78,0.0,0.19959,0.00012,15.63755]
[1776762359940,42.52,76432.52,0.0,0.1998,0.00012,15.64748]
[1776762360036,42.52,76432.45,0.0,0.19978,0.00012,15.64692]
[1776762365721,42.52,76430.76,0.0,0.19958,0.00012,15.63686]
[1776762370540,42.52,76430.52,0.0,0.19955,0.00012,15.63527]
[1776762371108,42.52,76420.83,0.0,0.1984,0.00012,15.57939]
[1776762371671,42.52,76420.83,0.0,0.1984,0.00012,15.57939]
[1776762371736,42.52,76420.83,0.0,0.1984,0.00012,15.57939]
[1776762371833,42.52,76423.05,0.0,0.19866,0.00012,15.5921]
[1776762373217,42.52,76423.05,0.0,0.19866,0.00012,15.5921]
[1776762373293,42.52,76423.05,0.0,0.19866,0.00012,15.5921]
[1776762373318,42.52,76422.19,0.0,0.19856,0.00012,15.58708]
[1776762373703,42.52,76422.19,0.0,0.19856,0.00012,15.58708]
[1776762373777,42.52,76422.19,0.0,0.19856,0.00012,15.58708]
[1776762374232,42.51,76421.71,0.0,0.1985,0.00012,15.58425]
[1776762376718,42.51,76420.93,0.0,0.19841,0.00012,15.57966]
[1776762376803,42.51,76420.93,0.0,0.19841,0.00012,15.57966]
[1776762376817,42.51,76420.93,0.0,0.19841,0.00012,15.57966]
[1776762377165,42.51,76420.06,0.0,0.19831,0.00012,15.57462]
[1776762378010,42.51,76420.06,0.0,0.19831,0.00012,15.57462]
[1776762378066,42.51,76420.06,0.0,0.19831,0.00012,15.57462]
[1776762378080,42.51,76421.88,0.0,0.19852,0.00012,15.58506]
[1776762379441,42.51,76421.88,0.0,0.19852,0.00012,15.58501]
[1776762379509,42.51,76421.88,0.0,0.19852,0.00012,15.58501]
[1776762380247,42.51,76425.46,0.0,0.19894,0.00012,15.60554]
[1776762381455,42.51,76425.46,0.0,0.19894,0.00012,15.60546]
[1776762382219,42.51,76425.46,0.0,0.19894,0.00012,15.60546]
[1776762383951,42.51,76428.62,0.0,0.1993,0.00012,15.62342]
[1776762385217,42.51,76421.69,0.0,0.19849,0.00012,15.58353]
[1776762385272,42.51,76421.69,0.0,0.19849,0.00012,15.58353]
[1776762385285,42.51,76419.25,0.0,0.1982,0.00012,15.5694]
[1776762390368,42.51,76416.37,0.0,0.19786,0.00012,15.55259]
[1776762395291,42.51,76408.8,0.0,0.19692,0.00012,15.50369]
[1776762400594,42.51,76411.84,0.0,0.19726,0.00012,15.52055]
[1776762407013,42.5,76407.81,0.0,0.19678,0.00012,15.49651]
[1776762409466,42.5,76408.33,0.0,0.19683,0.00012,15.49939]
[1776762409541,42.5,76415.11,0.0,0.19762,0.00012,15.53832]
[1776762409588,42.5,76415.11,0.0,0.19762,0.00012,15.53832]
[1776762410035,42.5,76416.45,0.0,0.19778,0.00012,15.54588]
[1776762410642,42.5,76416.45,0.0,0.19778,0.00012,15.54588]
[1776762410725,42.5,76416.45,0.0,0.19778,0.00012,15.54588]
[1776762410778,42.5,76416.45,0.0,0.19778,0.00012,15.54588]
[1776762411043,42.5,76416.7,0.0,0.1978,0.00012,15.54715]
[1776762416123,42.5,76413.49,0.0,0.19741,0.00012,15.52793]
[1776762418013,42.5,76408.57,0.0,0.19683,0.00012,15.49943]
[1776762418047,42.5,76408.57,0.0,0.19683,0.00012,15.49943]
[1776762418075,42.5,76408.57,0.0,0.19683,0.00012,15.49943]
[1776762418095,42.5,76407.5,0.0,0.1967,0.00012,15.49301]
[1776762418739,42.5,76407.5,0.0,0.1967,0.00012,15.49301]
[1776762419752,42.5,76407.5,0.0,0.1967,0.00012,15.4929]
[1776762419813,42.5,76407.5,0.0,0.1967,0.00012,15.4929]
[1776762420106,42.5,76409.09,0.0,0.19688,0.00012,15.50195]
[1776762420773,42.5,76409.09,0.0,0.19688,0.00012,15.50195]
[1776762421113,42.5,76406.53,0.0,0.19658,0.00012,15.48707]
[1776762423128,42.5,76405.39,0.0,0.19645,0.00012,15.48039]
[1776762424649,42.5,76405.02,0.0,0.1964,0.00012,15.47804]
[1776762426330,42.5,76405.25,0.0,0.19642,0.00012,15.47927]
[1776762426849,42.5,76407.43,0.0,0.19668,0.00012,15.49174]
[1776762427155,42.49,76407.43,0.0,0.19667,0.00012,15.49162]
[1776762428876,42.49,76407.05,0.0,0.19663,0.00012,15.48931]
[1776762429168,42.49,76406.97,0.0,0.19662,0.00012,15.48873]
[1776762431470,42.49,76406.97,0.0,0.19662,0.00012,15.48873]
[1776762433428,42.49,76405.74,0.0,0.19646,0.00012,15.48128]
[1776762433480,42.49,76405.74,0.0,0.19646,0.00012,15.48128]
[1776762433460,42.49,76400.23,0.0,0.19582,0.00012,15.44939]
[1776762437351,42.49,76385.0,0.0,0.19405,0.00012,15.36107]
[1776762439869,42.49,76388.56,0.0,0.19445,0.00012,15.38135]
[1776762440163,42.49,76388.56,0.0,0.19445,0.00012,15.38135]
[1776762440658,42.49,76391.32,0.0,0.19477,0.00012,15.39716]
[1776762440732,42.49,76391.32,0.0,0.19477,0.00012,15.39716]
[1776762440966,42.49,76391.32,0.0,0.19477,0.00012,15.39716]
[1776762441253,42.49,76391.32,0.0,0.19477,0.00012,15.39692]
[1776762441906,42.49,76391.32,0.0,0.19477,0.00012,15.39692]
[1776762442229,42.49,76391.32,0.0,0.19477,0.00012,15.39692]
[1776762442459,42.49,76407.86,0.0,0.19669,0.00012,15.49242]
[1776762442533,42.49,76407.86,0.0,0.19669,0.00012,15.49242]
[1776762442729,42.49,76407.86,0.0,0.19669,0.00012,15.49242]
[1776762443330,42.49,76407.86,0.0,0.19669,0.00012,15.49242]
[1776762443412,42.49,76418.88,0.0,0.19798,0.00012,15.55587]
[1776762445410,42.49,76418.88,0.0,0.19797,0.00012,15.55573]
[1776762448963,42.48,76418.68,0.0,0.19793,0.00012,15.55361]
[1776762451285,42.48,76417.46,0.0,0.19778,0.00012,15.54613]
[1776762451329,42.48,76417.04,0.0,0.19768,0.00012,15.53866]
[1776762453327,42.48,76416.93,0.0,0.19766,0.00012,15.53781]
[1776762453341,42.48,76412.49,0.0,0.19714,0.00012,15.51199]
[1776762456375,42.48,76411.36,0.0,0.197,0.00012,15.5051]
[1776762457271,42.48,76415.73,0.0,0.19751,0.00012,15.53012]
[1776762457371,42.48,76415.73,0.0,0.1975,0.00012,15.52992]
[1776762459314,42.48,76419.2,0.0,0.1979,0.00012,15.54971]
[1776762459402,42.48,76418.91,0.0,0.19786,0.00012,15.5478]
[1776762463367,42.47,76419.73,0.0,0.19794,0.00012,15.55177]
[1776762463676,42.47,76419.42,0.0,0.1979,0.00012,15.54973]
[1776762464420,42.47,76419.42,0.0,0.1979,0.00012,15.54946]
[1776762469456,42.47,76430.49,0.0,0.19916,0.00012,15.61176]
[1776762474489,42.46,76424.93,0.0,0.19848,0.00012,15.57814]
[1776762479524,42.45,76420.51,0.0,0.19793,0.00012,15.55126]
[1776762479602,42.45,76420.51,0.0,0.19793,0.00012,15.55126]
[1776762480532,42.45,76416.42,0.0,0.19745,0.00012,15.52741]
[1776762481336,42.45,76416.42,0.0,0.19745,0.00012,15.52741]
[1776762481625,42.45,76416.65,0.0,0.19747,0.00012,15.52851]
[1776762482486,42.45,76419.78,0.0,0.19783,0.00012,15.54634]
[1776762483649,42.45,76419.78,0.0,0.19783,0.00012,15.54634]
[1776762484071,42.45,76419.78,0.0,0.19783,0.00012,15.54634]
[1776762484142,42.45,76420.98,0.0,0.19796,0.00012,15.55275]
[1776762485659,42.45,76421.15,0.0,0.19797,0.00012,15.55346]
[1776762485746,42.45,76421.13,0.0,0.19797,0.00012,15.55335]
[1776762487694,42.45,76421.48,0.0,0.19801,0.00012,15.5551]
[1776762487744,42.45,76420.68,0.0,0.19791,0.00012,15.55023]
[1776762494659,42.44,76420.77,0.0,0.1979,0.00012,15.54969]
[1776762500675,42.44,76419.35,0.0,0.19768,0.00012,15.53923]
[1776762503371,42.43,76419.33,0.0,0.19767,0.00012,15.53886]
[1776762503899,42.43,76419.32,0.0,0.19766,0.00012,15.53829]
[1776762503978,42.43,76421.53,0.0,0.19792,0.00012,15.55079]
[1776762505916,42.43,76424.15,0.0,0.19822,0.00012,15.56563]
[1776762505930,42.43,76423.78,0.0,0.19817,0.00012,15.56321]
[1776762510235,42.43,76423.34,0.0,0.19811,0.00012,15.56038]
[1776762512027,42.43,76423.52,0.0,0.19811,0.00012,15.56056]
[1776762512113,42.42,76426.54,0.0,0.19841,0.00012,15.57257]
[1776762514032,42.42,76426.97,0.0,0.19846,0.00012,15.57474]
[1776762514044,42.42,76426.97,0.0,0.19846,0.00012,15.57474]
[1776762514121,42.42,76427.55,0.0,0.19852,0.00012,15.57777]
[1776762519806,42.42,76427.36,0.0,0.19846,0.00012,15.57514]
[1776762524934,42.41,76427.71,0.0,0.19848,0.00012,15.57593]
[1776762530257,42.41,76428.66,0.0,0.19856,0.00012,15.57991]
[1776762530262,42.41,76428.66,0.0,0.19856,0.00012,15.57991]
[1776762530350,42.4,76425.72,0.0,0.1982,0.00012,15.56234]
[1776762531464,42.4,76425.72,0.0,0.1982,0.00012,15.56234]
[1776762531474,42.4,76425.96,0.0,0.19822,0.00012,15.56345]
[1776762531622,42.4,76425.96,0.0,0.19822,0.00012,15.56345]
[1776762531683,42.4,76425.96,0.0,0.19822,0.00012,15.56345]
[1776762532261,42.4,76425.96,0.0,0.19822,0.00012,15.56345]
[1776762532337,42.4,76426.16,0.0,0.19824,0.00012,15.56433]
[1776762534591,42.4,76423.62,0.0,0.19794,0.00012,15.54953]
[1776762534629,42.4,76428.18,0.0,0.19847,0.00012,15.57573]
[1776762535105,42.4,76428.18,0.0,0.19847,0.00012,15.57573]
[1776762535294,42.4,76429.96,0.0,0.19868,0.00012,15.58585]
[1776762535777,42.4,76429.96,0.0,0.19868,0.00012,15.58585]
[1776762536369,42.4,76429.96,0.0,0.19868,0.00012,15.58585]
[1776762536393,42.4,76441.45,0.0,0.20003,0.00012,15.65194]
[1776762538496,42.4,76441.45,0.0,0.20003,0.00012,15.65194]
[1776762538659,42.4,76441.53,0.0,0.20003,0.00012,15.65191]
[1776762538973,42.4,76441.53,0.0,0.20003,0.00012,15.65191]
[1776762539010,42.4,76450.85,0.0,0.20113,0.00012,15.70558]
[1776762539937,42.4,76450.85,0.0,0.20113,0.00012,15.70558]
[1776762540022,42.4,76450.85,0.0,0.20113,0.00012,15.70558]
[1776762540050,42.4,76448.13,0.0,0.2008,0.00012,15.68949]
[1776762545644,42.39,76448.65,0.0,0.20084,0.00012,15.69173]
[1776762551519,42.39,76446.42,0.0,0.20057,0.00012,15.67816]
[1776762551586,42.39,76446.42,0.0,0.20057,0.00012,15.67816]
[1776762551591,42.39,76446.16,0.0,0.20053,0.00012,15.67653]
[1776762557065,42.39,76447.95,0.0,0.20072,0.00012,15.68596]
[1776762559093,42.39,76447.27,0.0,0.20064,0.00012,15.68188]
[1776762559577,42.39,76447.27,0.0,0.20064,0.00012,15.68188]
[1776762559182,42.39,76446.01,0.0,0.20049,0.00012,15.67446]
[1776762564377,42.38,76441.71,0.0,0.19997,0.00012,15.64904]
[1776762564578,42.38,76441.71,0.0,0.19997,0.00012,15.64904]
[1776762564657,42.38,76434.71,0.0,0.19914,0.00012,15.60855]
[1776762565121,42.38,76434.71,0.0,0.19914,0.00012,15.60846]
[1776762567586,42.38,76424.16,0.0,0.19789,0.00012,15.54742]
[1776762571347,42.38,76423.2,0.0,0.19777,0.00012,15.54163]
[1776762571377,42.38,76423.2,0.0,0.19777,0.00012,15.54163]
[1776762571389,42.38,76422.65,0.0,0.19766,0.00012,15.53351]
[1776762577205,42.38,76424.5,0.0,0.19787,0.00012,15.54387]
[1776762579404,42.38,76423.9,0.0,0.1978,0.00012,15.54039]
[1776762581664,42.38,76431.95,0.0,0.19875,0.00012,15.58674]
[1776762585115,42.38,76435.87,0.0,0.1992,0.00012,15.60909]
[1776762585182,42.38,76435.87,0.0,0.1992,0.00012,15.60909]
[1776762587733,42.38,76443.38,0.0,0.20008,0.00012,15.65204]
[1776762587793,42.38,76443.38,0.0,0.20008,0.00012,15.65204]
[1776762588324,42.38,76443.38,0.0,0.20008,0.00012,15.65204]
[1776762589085,42.38,76439.36,0.0,0.1996,0.00012,15.62872]
[1776762589293,42.38,76439.36,0.0,0.1996,0.00012,15.6286]
[1776762591076,42.37,76443.74,0.0,0.20012,0.00012,15.65372]
[1776762591105,42.37,76443.74,0.0,0.20012,0.00012,15.65372]
[1776762591140,42.37,76443.74,0.0,0.20012,0.00012,15.65372]
[1776762591332,42.37,76446.46,0.0,0.20043,0.00012,15.66923]
[1776762592349,42.37,76446.46,0.0,0.20043,0.00012,15.66923]
[1776762592430,42.37,76446.46,0.0,0.20043,0.00012,15.66923]
[1776762595015,42.37,76441.13,0.0,0.19979,0.00012,15.63805]
[1776762595153,42.37,76441.13,0.0,0.19979,0.00012,15.63805]
[1776762595354,42.37,76441.06,0.0,0.19978,0.00012,15.63752]
[1776762597181,42.37,76439.63,0.0,0.19961,0.00012,15.62916]
[1776762597368,42.37,76439.47,0.0,0.19959,0.00012,15.62812]
[1776762602403,42.37,76434.2,0.0,0.19896,0.00012,15.59732]
[1776762603411,42.37,76442.17,0.0,0.1999,0.00012,15.64323]
[1776762604270,42.37,76442.17,0.0,0.1999,0.00012,15.64323]
[1776762608444,42.37,76430.57,0.0,0.19852,0.00012,15.57575]
[1776762613480,42.37,76430.72,0.0,0.19853,0.00012,15.57633]
[1776762618520,42.36,76437.74,0.0,0.19935,0.00012,15.6165]
[1776762623557,42.36,76443.69,0.0,0.20004,0.00012,15.65026]
[1776762628820,42.36,76444.68,0.0,0.20015,0.00012,15.65537]
[1776762630525,42.36,76444.84,0.0,0.20016,0.00012,15.65605]
[1776762630569,42.36,76444.84,0.0,0.20016,0.00012,15.65605]
[1776762630583,42.36,76444.84,0.0,0.20016,0.00012,15.65605]
[1776762630645,42.36,76444.84,0.0,0.20016,0.00012,15.65605]
[1776762630626,42.36,76451.14,0.0,0.2009,0.00012,15.69224]
[1776762631661,42.36,76451.14,0.0,0.2009,0.00012,15.69224]
[1776762632616,42.36,76455.42,0.0,0.20136,0.00012,15.7118]
[1776762639176,42.36,76457.75,0.0,0.20163,0.00012,15.72471]
[1776762644184,42.35,76460.31,0.0,0.2019,0.00012,15.73806]
[1776762649734,42.35,76466.74,0.0,0.20265,0.00012,15.77428]
[1776762652938,42.35,76465.82,0.0,0.20253,0.00012,15.76855]
[1776762652947,42.35,76465.82,0.0,0.20253,0.00012,15.76855]
[1776762653386,42.35,76465.82,0.0,0.20253,0.00012,15.76855]
[1776762653396,42.35,76465.39,0.0,0.20248,0.00012,15.76594]
[1776762654000,42.35,76465.39,0.0,0.20248,0.00012,15.76594]
[1776762654094,42.35,76465.76,0.0,0.20252,0.00012,15.76794]
[1776762659805,42.34,76465.72,0.0,0.2025,0.00012,15.76704]
[1776762662426,42.34,76466.46,0.0,0.20259,0.00012,15.77117]
[1776762662527,42.34,76468.85,0.0,0.20287,0.00012,15.78466]
[1776762663718,42.34,76468.85,0.0,0.20287,0.00012,15.78466]
[1776762664148,42.34,76471.38,0.0,0.20316,0.00012,15.79906]
[1776762664496,42.34,76471.38,0.0,0.20316,0.00012,15.79906]
[1776762664544,42.34,76471.38,0.0,0.20316,0.00012,15.79906]
[1776762664547,42.34,76471.38,0.0,0.20316,0.00012,15.79906]
[1776762664572,42.34,76480.23,0.0,0.20422,0.00012,15.84975]
[1776762666243,42.34,76480.23,0.0,0.20422,0.00012,15.84975]
[1776762666325,42.34,76483.43,0.0,0.20459,0.00012,15.86766]
[1776762671889,42.34,76492.42,0.0,0.20566,0.00012,15.91861]
[1776762676930,42.34,76492.4,0.0,0.20565,0.00012,15.91815]
[1776762678157,42.34,76496.97,0.0,0.2062,0.00012,15.94427]
[1776762678828,42.33,76500.2,0.0,0.20658,0.00012,15.9626]
[1776762679630,42.33,76504.32,0.0,0.20708,0.00012,15.98607]
[1776762680967,42.33,76504.32,0.0,0.20708,0.00012,15.98607]
[1776762680974,42.33,76509.45,0.0,0.20769,0.00012,16.01527]
[1776762682970,42.33,76498.25,0.0,0.20634,0.00012,15.95083]
[1776762685882,42.33,76496.38,0.0,0.20611,0.00012,15.93994]
[1776762686071,42.33,76492.36,0.0,0.20562,0.00012,15.91682]
[1776762686948,42.33,76492.36,0.0,0.20562,0.00012,15.91682]
[1776762687721,42.33,76488.27,0.0,0.20512,0.00012,15.89315]
[1776762688219,42.33,76488.27,0.0,0.20512,0.00012,15.89315]
[1776762688294,42.33,76486.99,0.0,0.20497,0.00012,15.8857]
[1776762688876,42.33,76486.99,0.0,0.20497,0.00012,15.8857]
[1776762689012,42.33,76486.99,0.0,0.20497,0.00012,15.8857]
[1776762694136,42.33,76489.38,0.0,0.2052,0.00012,15.89423]
[1776762699617,42.33,76492.0,0.0,0.20551,0.00012,15.90882]
[1776762699663,42.33,76504.21,0.0,0.20698,0.00012,15.97858]
[1776762705124,42.32,76503.35,0.0,0.20686,0.00012,15.97291]
[1776762710159,42.32,76501.51,0.0,0.20662,0.00012,15.96171]
[1776762715195,42.32,76502.36,0.0,0.2067,0.00012,15.96576]
[1776762720338,42.32,76503.01,0.0,0.20677,0.00012,15.96881]
[1776762726271,42.31,76499.15,0.0,0.20628,0.00012,15.94561]
[1776762731306,42.31,76504.88,0.0,0.20695,0.00012,15.97761]
[1776762743320,42.3,76504.24,0.0,0.20683,0.00012,15.97182]
[1776762748426,42.3,76503.3,0.0,0.2067,0.00012,15.96564]
[1776762753463,42.29,76504.77,0.0,0.20681,0.00012,15.96846]
[1776762758498,42.29,76505.86,0.0,0.20693,0.00012,15.97388]
[1776762763681,42.29,76507.4,0.0,0.2071,0.00012,15.98204]
[1776762763783,42.29,76507.4,0.0,0.2071,0.00012,15.98204]
[1776762763845,42.29,76507.34,0.0,0.20709,0.00012,15.98152]
[1776762766710,42.29,76511.77,0.0,0.20762,0.00012,16.00663]
[1776762766782,42.29,76511.77,0.0,0.20762,0.00012,16.00663]
[1776762766809,42.29,76513.25,0.0,0.2078,0.00012,16.01498]
[1776762772597,42.28,76511.94,0.0,0.20762,0.00012,16.00669]
[1776762778639,42.28,76508.8,0.0,0.20722,0.00012,15.98795]
[1776762783107,42.28,76508.16,0.0,0.20714,0.00012,15.98385]
[1776762783158,42.28,76508.16,0.0,0.20714,0.00012,15.98385]
[1776762783678,42.28,76505.96,0.0,0.20687,0.00012,15.97114]
[1776762787600,42.28,76505.5,0.0,0.20681,0.00012,15.96825]
[1776762790382,42.28,76505.02,0.0,0.20674,0.00012,15.96526]
[1776762790520,42.28,76505.02,0.0,0.20674,0.00012,15.96526]
[1776762790727,42.28,76505.1,0.0,0.20675,0.00012,15.96564]
[1776762793749,42.27,76497.4,0.0,0.20581,0.00012,15.92111]
[1776762796776,42.27,76497.88,0.0,0.20587,0.00012,15.92366]
[1776762796845,42.27,76497.88,0.0,0.20587,0.00012,15.92366]
[1776762796823,42.27,76481.88,0.0,0.20394,0.00012,15.83163]
[1776762802811,42.27,76482.09,0.0,0.20397,0.00012,15.83288]
[1776762807534,42.27,76483.74,0.0,0.20417,0.00012,15.84246]
[1776762807614,42.27,76483.74,0.0,0.20417,0.00012,15.84246]
[1776762807847,42.27,76483.74,0.0,0.20417,0.00012,15.84252]
[1776762809105,42.27,76491.1,0.0,0.20505,0.00012,15.88486]
[1776762809170,42.27,76491.1,0.0,0.20505,0.00012,15.88486]
[1776762809863,42.27,76487.42,0.0,0.20461,0.00012,15.8637]
[1776762814896,42.27,76487.26,0.0,0.20455,0.00012,15.85804]
[1776762819930,42.27,76487.45,0.0,0.20458,0.00012,15.85929]
[1776762824964,42.28,76487.03,0.0,0.20453,0.00012,15.85709]
[1776762830617,42.28,76480.58,0.0,0.20376,0.00012,15.82022]
[1776762836221,42.28,76481.2,0.0,0.20385,0.00012,15.82431]
[1776762841898,42.28,76483.83,0.0,0.20418,0.00012,15.84003]
[1776762846840,42.28,76491.42,0.0,0.20509,0.00012,15.88396]
[1776762846878,42.28,76491.42,0.0,0.20509,0.00012,15.88396]
[1776762847526,42.28,76494.13,0.0,0.20542,0.00012,15.8996]
[1776762847597,42.28,76494.13,0.0,0.20542,0.00012,15.8996]
[1776762850780,42.28,76495.46,0.0,0.20558,0.00012,15.90729]
[1776762850869,42.28,76495.46,0.0,0.20558,0.00012,15.90729]
[1776762850939,42.28,76499.48,0.0,0.20607,0.00012,15.93037]
[1776762851147,42.28,76499.48,0.0,0.20607,0.00012,15.93037]
[1776762851277,42.28,76510.16,0.0,0.20736,0.00012,15.99158]
[1776762857104,42.28,76512.81,0.0,0.20767,0.00012,16.00634]
[1776762862225,42.28,76517.36,0.0,0.20821,0.00012,16.03179]
[1776762867262,42.28,76515.05,0.0,0.20792,0.00012,16.0181]
[1776762874314,42.28,76508.46,0.0,0.20707,0.00012,15.97518]
[1776762881136,42.28,76508.82,0.0,0.20711,0.00012,15.97731]
[1776762893441,42.28,76508.41,0.0,0.20707,0.00012,15.97523]
[1776762901501,42.28,76507.66,0.0,0.20698,0.00012,15.97108]
[1776762906536,42.28,76508.69,0.0,0.20711,0.00012,15.97709]
[1776762910759,42.28,76513.26,0.0,0.20766,0.00012,16.00325]
[1776762910889,42.28,76513.26,0.0,0.20766,0.00012,16.00325]
[1776762910979,42.28,76514.01,0.0,0.20775,0.00012,16.00752]
[1776762911040,42.28,76514.01,0.0,0.20775,0.00012,16.00752]
[1776762911117,42.28,76514.01,0.0,0.20775,0.00012,16.00752]
[1776762911572,42.28,76514.01,0.0,0.20775,0.00012,16.00749]
[1776762913397,42.28,76518.76,0.0,0.20833,0.00012,16.03462]
[1776762913469,42.28,76518.76,0.0,0.20833,0.00012,16.03462]
[1776762913585,42.28,76515.4,0.0,0.20792,0.00012,16.01536]
[1776762914184,42.28,76515.4,0.0,0.20792,0.00012,16.01536]
[1776762914258,42.28,76515.4,0.0,0.20792,0.00012,16.01536]
[1776762914591,42.28,76513.85,0.0,0.20773,0.00012,16.00646]
[1776762917976,42.28,76512.83,0.0,0.20761,0.00012,16.00056]
[1776762918037,42.28,76513.18,0.0,0.20765,0.00012,16.00254]
[1776762918620,42.28,76513.18,0.0,0.20765,0.00012,16.00251]
[1776762923683,42.28,76519.01,0.0,0.20835,0.00012,16.0355]
[1776762924873,42.28,76519.01,0.0,0.20835,0.00012,16.0355]
[1776762924918,42.28,76519.01,0.0,0.20835,0.00012,16.0355]
[1776762924975,42.27,76518.34,0.0,0.20826,0.00012,16.03158]
[1776762925479,42.27,76518.34,0.0,0.20826,0.00012,16.03158]
[1776762925515,42.27,76518.34,0.0,0.20826,0.00012,16.03158]
[1776762925669,42.27,76518.34,0.0,0.20826,0.00012,16.03149]
[1776762928566,42.27,76513.79,0.0,0.20771,0.00012,16.00529]
[1776762928632,42.27,76513.79,0.0,0.20771,0.00012,16.00529]
[1776762928702,42.27,76512.47,0.0,0.20754,0.00012,15.99767]
[1776762930314,42.27,76512.47,0.0,0.20754,0.00012,15.99761]
[1776762930391,42.27,76512.47,0.0,0.20754,0.00012,15.99761]
[1776762930703,42.27,76513.39,0.0,0.20765,0.00012,16.00281]
[1776762931892,42.27,76513.39,0.0,0.20765,0.00012,16.00281]
[1776762931944,42.27,76513.39,0.0,0.20765,0.00012,16.00281]
[1776762931988,42.27,76512.39,0.0,0.20749,0.00012,15.9922]
[1776762937752,42.27,76509.69,0.0,0.20715,0.00012,15.97637]
[1776762940579,42.27,76510.76,0.0,0.20728,0.00012,15.98241]
[1776762940779,42.27,76510.76,0.0,0.20728,0.00012,15.98241]
[1776762940926,42.27,76510.76,0.0,0.20728,0.00012,15.98241]
[1776762941045,42.27,76519.88,0.0,0.20838,0.00012,16.03457]
[1776762941745,42.27,76519.88,0.0,0.20838,0.00012,16.03457]
[1776762943815,42.27,76523.67,0.0,0.20884,0.00012,16.05608]
[1776762943852,42.27,76522.53,0.0,0.2087,0.00012,16.04943]
[1776762947892,42.27,76530.34,0.0,0.20964,0.00012,16.0936]
[1776762949893,42.27,76530.34,0.0,0.20964,0.00012,16.09354]
[1776762949973,42.27,76530.34,0.0,0.20964,0.00012,16.09354]
[1776762949992,42.27,76536.07,0.0,0.21034,0.00012,16.12618]
[1776762955918,42.27,76536.99,0.0,0.21045,0.00012,16.1314]
[1776762961904,42.27,76538.59,0.0,0.21064,0.00012,16.14044]
[1776762967012,42.27,76539.54,0.0,0.21076,0.00012,16.14588]
[1776762972999,42.27,76539.08,0.0,0.21071,0.00012,16.14357]
[1776762978036,42.27,76540.32,0.0,0.21087,0.00012,16.15117]
[1776762983075,42.27,76540.18,0.0,0.21086,0.00012,16.15077]
[1776762987969,42.27,76539.93,0.0,0.21083,0.00012,16.14928]
[1776762988046,42.27,76539.93,0.0,0.21083,0.00012,16.14928]
[1776762988398,42.27,76539.97,0.0,0.21084,0.00012,16.14949]
[1776762988702,42.27,76539.97,0.0,0.21084,0.00012,16.14949]
[1776762988812,42.27,76539.97,0.0,0.21084,0.00012,16.14949]
[1776762988912,42.27,76539.97,0.0,0.21084,0.00012,16.14949]
[1776762988975,42.27,76540.2,0.0,0.21086,0.00012,16.15079]
[1776762989622,42.27,76529.95,0.0,0.20961,0.00012,16.09228]
[1776762995078,42.27,76529.62,0.0,0.20953,0.00012,16.08581]
[1776762999882,42.27,76534.46,0.0,0.21013,0.00012,16.11364]
[1776762999988,42.27,76534.46,0.0,0.21013,0.00012,16.11364]
[1776763000024,42.27,76535.04,0.0,0.2102,0.00012,16.11701]
[1776763000172,42.27,76535.04,0.0,0.2102,0.00012,16.11701]
[1776763000183,42.27,76535.04,0.0,0.2102,0.00012,16.11701]
[1776763000241,42.27,76543.19,0.0,0.2112,0.00012,16.16349]
[1776763002739,42.27,76546.68,0.0,0.21162,0.00012,16.18338]
[1776763002853,42.27,76546.68,0.0,0.21162,0.00012,16.18338]
[1776763003263,42.27,76547.05,0.0,0.21167,0.00012,16.18544]
[1776763003349,42.27,76547.05,0.0,0.21167,0.00012,16.18544]
[1776763003450,42.27,76547.05,0.0,0.21167,0.00012,16.1854]
[1776763004614,42.27,76547.05,0.0,0.21167,0.00012,16.1854]
[1776763005076,42.27,76546.89,0.0,0.21165,0.00012,16.18444]
[1776763010730,42.27,76544.33,0.0,0.21133,0.00012,16.16967]
[1776763015762,42.27,76543.23,0.0,0.2112,0.00012,16.16356]
[1776763020840,42.27,76542.31,0.0,0.21109,0.00012,16.15859]
[1776763026557,42.27,76544.52,0.0,0.21137,0.00012,16.17148]
[1776763031583,42.28,76543.21,0.0,0.21121,0.00012,16.16422]
[1776763036589,42.28,76543.24,0.0,0.21123,0.00012,16.16477]
[1776763041684,42.28,76539.88,0.0,0.21082,0.00012,16.14604]
[1776763046390,42.28,76533.44,0.0,0.21004,0.00012,16.10936]
[1776763046464,42.28,76533.44,0.0,0.21004,0.00012,16.10936]
[1776763047097,42.28,76521.72,0.0,0.20861,0.00012,16.04244]
[1776763048143,42.28,76521.72,0.0,0.20861,0.00012,16.04244]
[1776763048222,42.28,76518.03,0.0,0.20817,0.00012,16.02144]
[1776763049819,42.28,76515.41,0.0,0.20785,0.00012,16.00658]
[1776763049828,42.28,76515.41,0.0,0.20785,0.00012,16.00658]
[1776763049899,42.28,76515.41,0.0,0.20785,0.00012,16.00658]
[1776763049972,42.28,76517.97,0.0,0.20817,0.00012,16.02138]
[1776763051431,42.28,76517.97,0.0,0.20816,0.00012,16.02128]
[1776763051494,42.28,76517.97,0.0,0.20816,0.00012,16.02128]
[1776763052074,42.28,76517.97,0.0,0.20816,0.00012,16.02128]
[1776763052125,42.28,76517.97,0.0,0.20816,0.00012,16.02128]
[1776763052650,42.28,76517.91,0.0,0.20811,0.00012,16.01602]
[1776763052694,42.28,76517.91,0.0,0.20811,0.00012,16.01602]
[1776763052893,42.28,76518.01,0.0,0.20812,0.00012,16.01648]
[1776763058605,42.28,76524.16,0.0,0.20886,0.00012,16.05136]
[1776763063019,42.28,76515.25,0.0,0.20778,0.00012,16.00023]
[1776763068299,42.28,76521.59,0.0,0.20854,0.00012,16.03605]
[1776763073710,42.28,76516.17,0.0,0.20787,0.00012,16.00487]
[1776763078747,42.28,76515.49,0.0,0.20779,0.00012,16.001]
[1776763080637,42.28,76518.65,0.0,0.20818,0.00012,16.0191]
[1776763081739,42.28,76522.63,0.0,0.20866,0.00012,16.04185]
[1776763081916,42.28,76522.63,0.0,0.20866,0.00012,16.04185]
[1776763082111,42.28,76528.41,0.0,0.20936,0.00012,16.07486]
[1776763087814,42.27,76533.07,0.0,0.20992,0.00012,16.10105]
[1776763093143,42.27,76537.0,0.0,0.21039,0.00012,16.12317]
[1776763099988,42.27,76542.19,0.0,0.21102,0.00012,16.15261]
[1776763100913,42.27,76542.12,0.0,0.21101,0.00012,16.15218]
[1776763100950,42.27,76542.12,0.0,0.21101,0.00012,16.15218]
[1776763101039,42.27,76542.12,0.0,0.21101,0.00012,16.15218]
[1776763103943,42.27,76546.74,0.0,0.21158,0.00012,16.17845]
[1776763104044,42.27,76546.74,0.0,0.21158,0.00012,16.17833]
[1776763109107,42.27,76545.76,0.0,0.21145,0.00012,16.17249]
[1776763109188,42.27,76545.76,0.0,0.21145,0.00012,16.17249]
[1776763110040,42.27,76545.76,0.0,0.21145,0.00012,16.17243]
[1776763110057,42.27,76545.76,0.0,0.21145,0.00012,16.17243]
[1776763110091,42.27,76545.76,0.0,0.21145,0.00012,16.17236]
[1776763115449,42.27,76547.57,0.0,0.21162,0.00012,16.17752]
[1776763122012,42.27,76546.91,0.0,0.21153,0.00012,16.1733]
[1776763123524,42.27,76544.02,0.0,0.21117,0.00012,16.15659]
[1776763126457,42.26,76543.59,0.0,0.21111,0.00012,16.15377]
[1776763126521,42.26,76543.59,0.0,0.21111,0.00012,16.15377]
[1776763126557,42.26,76543.59,0.0,0.21111,0.00012,16.15377]
[1776763128286,42.26,76543.48,0.0,0.21109,0.00012,16.15289]
[1776763129109,42.26,76542.59,0.0,0.21098,0.00012,16.14769]
[1776763134142,42.26,76542.67,0.0,0.21097,0.00012,16.14756]
[1776763140184,42.26,76541.5,0.0,0.21082,0.00012,16.14029]
[1776763144008,42.26,76540.2,0.0,0.21065,0.00012,16.13261]
[1776763144954,42.26,76539.9,0.0,0.21061,0.00012,16.13083]
[1776763145072,42.26,76539.9,0.0,0.21061,0.00012,16.13083]
[1776763145095,42.26,76539.9,0.0,0.21061,0.00012,16.13083]
[1776763150466,42.26,76539.05,0.0,0.2105,0.00012,16.12566]
[1776763150493,42.26,76539.05,0.0,0.2105,0.00012,16.12566]
[1776763151368,42.26,76538.84,0.0,0.21048,0.00012,16.1244]
[1776763152219,42.25,76527.2,0.0,0.20905,0.00012,16.0578]
[1776763153607,42.25,76524.26,0.0,0.2087,0.00012,16.04101]
[1776763154037,42.25,76524.26,0.0,0.2087,0.00012,16.04101]
[1776763154092,42.25,76524.26,0.0,0.2087,0.00012,16.04101]
[1776763154100,42.26,76524.08,0.0,0.20868,0.00012,16.04003]
[1776763159649,42.26,76522.96,0.0,0.20854,0.00012,16.03382]
[1776763164173,42.26,76521.8,0.0,0.20841,0.00012,16.02739]
[1776763164244,42.26,76521.8,0.0,0.20841,0.00012,16.02739]
[1776763164424,42.26,76520.94,0.0,0.2083,0.00012,16.02253]
[1776763164857,42.26,76520.94,0.0,0.2083,0.00012,16.02253]
[1776763164925,42.26,76527.83,0.0,0.20914,0.00012,16.06203]
[1776763166841,42.26,76529.84,0.0,0.20939,0.00012,16.07353]
[1776763166881,42.26,76530.82,0.0,0.20951,0.00012,16.07914]
[1776763172528,42.26,76529.61,0.0,0.20932,0.00012,16.06744]
[1776763174699,42.26,76527.05,0.0,0.20901,0.00012,16.05287]
[1776763174722,42.26,76527.05,0.0,0.20901,0.00012,16.05287]
[1776763175211,42.26,76527.05,0.0,0.20901,0.00012,16.05287]
[1776763175255,42.26,76527.05,0.0,0.20901,0.00012,16.05287]
[1776763175218,42.26,76527.05,0.0,0.20901,0.00012,16.05296]
[1776763175438,42.26,76527.05,0.0,0.20901,0.00012,16.05296]
[1776763179464,42.26,76534.96,0.0,0.20998,0.00012,16.09836]
[1776763183691,42.26,76539.55,0.0,0.21054,0.00012,16.12457]
[1776763183726,42.26,76539.55,0.0,0.21054,0.00012,16.12457]
[1776763183801,42.26,76540.22,0.0,0.21062,0.00012,16.12836]
[1776763186564,42.26,76539.41,0.0,0.21052,0.00012,16.12371]
[1776763186621,42.26,76539.41,0.0,0.21052,0.00012,16.12371]
[1776763186661,42.26,76537.68,0.0,0.21031,0.00012,16.11381]
[1776763193563,42.26,76537.61,0.0,0.2103,0.00012,16.11335]
[1776763199605,42.26,76538.33,0.0,0.21039,0.00012,16.11737]
[1776763202784,42.26,76532.09,0.0,0.20962,0.00012,16.08171]
[1776763202831,42.26,76532.09,0.0,0.20962,0.00012,16.08171]
[1776763203238,42.26,76530.53,0.0,0.20943,0.00012,16.07283]
[1776763205050,42.26,76530.53,0.0,0.20943,0.00012,16.07288]
[1776763205089,42.26,76530.53,0.0,0.20943,0.00012,16.07288]
[1776763205139,42.26,76530.17,0.0,0.20939,0.00012,16.07087]
[1776763206483,42.26,76530.17,0.0,0.20939,0.00012,16.07087]
[1776763206605,42.26,76530.17,0.0,0.20939,0.00012,16.07087]
[1776763206690,42.26,76541.4,0.0,0.21076,0.00012,16.13504]
[1776763207328,42.26,76541.4,0.0,0.21076,0.00012,16.13504]
[1776763209416,42.26,76545.78,0.0,0.2113,0.00012,16.15998]
[1776763210236,42.26,76545.78,0.0,0.2113,0.00012,16.15998]
[1776763210298,42.26,76545.78,0.0,0.2113,0.00012,16.15998]
[1776763210306,42.26,76545.78,0.0,0.2113,0.00012,16.15998]
[1776763210286,42.26,76545.6,0.0,0.21127,0.00012,16.15883]
[1776763210387,42.26,76545.6,0.0,0.21127,0.00012,16.15883]
[1776763215078,42.26,76545.28,0.0,0.21123,0.00012,16.15673]
[1776763215144,42.26,76545.28,0.0,0.21123,0.00012,16.15673]
[1776763215219,42.26,76542.82,0.0,0.21093,0.00012,16.14265]
[1776763217171,42.26,76542.78,0.0,0.21092,0.00012,16.14236]
[1776763217517,42.26,76542.57,0.0,0.21089,0.00012,16.1411]
[1776763218264,42.26,76542.57,0.0,0.21089,0.00012,16.1411]
[1776763218314,42.26,76542.57,0.0,0.21089,0.00012,16.1411]
[1776763217732,42.26,76542.57,0.0,0.21089,0.00012,16.14113]
[1776763218961,42.26,76542.57,0.0,0.21089,0.00012,16.14113]
[1776763219036,42.26,76542.57,0.0,0.21089,0.00012,16.14113]
[1776763219061,42.26,76542.1,0.0,0.21084,0.00012,16.13848]
[1776763219453,42.26,76542.1,0.0,0.21084,0.00012,16.13848]
[1776763219542,42.26,76542.1,0.0,0.21084,0.00012,16.13848]
[1776763219746,42.26,76542.1,0.0,0.21084,0.00012,16.13851]
[1776763224780,42.26,76541.39,0.0,0.21076,0.00012,16.13465]
[1776763227910,42.26,76542.64,0.0,0.21091,0.00012,16.14164]
[1776763227968,42.26,76542.64,0.0,0.21091,0.00012,16.14164]
[1776763228011,42.26,76540.69,0.0,0.21067,0.00012,16.13046]
[1776763229895,42.26,76540.69,0.0,0.21066,0.00012,16.1304]
[1776763229899,42.26,76540.69,0.0,0.21066,0.00012,16.1304]
[1776763235818,42.26,76537.87,0.0,0.21028,0.00012,16.10954]
[1776763241899,42.26,76538.58,0.0,0.21037,0.00012,16.11387]
[1776763248616,42.26,76539.05,0.0,0.21043,0.00012,16.11672]
[1776763253838,42.26,76538.56,0.0,0.21038,0.00012,16.11414]
[1776763260027,42.26,76542.12,0.0,0.21083,0.00012,16.13508]
[1776763265062,42.26,76543.14,0.0,0.21095,0.00012,16.14097]
[1776763270097,42.26,76543.05,0.0,0.21094,0.00012,16.14053]
[1776763274917,42.26,76543.72,0.0,0.21103,0.00012,16.14442]
[1776763274955,42.26,76543.72,0.0,0.21103,0.00012,16.14442]
[1776763275123,42.26,76543.72,0.0,0.21103,0.00012,16.14442]
[1776763275200,42.26,76543.72,0.0,0.21103,0.00012,16.14442]
[1776763275262,42.26,76553.03,0.0,0.21217,0.00012,16.19761]
[1776763275469,42.26,76553.03,0.0,0.21217,0.00012,16.19761]
[1776763275503,42.26,76553.03,0.0,0.21217,0.00012,16.19761]
[1776763277037,42.26,76549.59,0.0,0.21175,0.00012,16.1781]
[1776763277093,42.26,76549.59,0.0,0.21175,0.00012,16.1781]
[1776763278690,42.26,76544.87,0.0,0.21118,0.00012,16.15137]
[1776763278739,42.26,76544.87,0.0,0.21118,0.00012,16.15137]
[1776763279164,42.26,76534.9,0.0,0.20996,0.00012,16.09451]
[1776763284194,42.27,76534.13,0.0,0.20987,0.00012,16.09051]
[1776763286020,42.27,76534.1,0.0,0.20987,0.00012,16.09041]
[1776763286097,42.27,76534.1,0.0,0.20987,0.00012,16.09041]
[1776763286216,42.27,76535.23,0.0,0.21001,0.00012,16.09694]
[1776763287215,42.27,76543.15,0.0,0.21098,0.00012,16.14218]
[1776763287996,42.27,76543.15,0.0,0.21098,0.00012,16.14218]
[1776763288114,42.27,76543.15,0.0,0.21098,0.00012,16.14218]
[1776763288223,42.27,76544.96,0.0,0.2112,0.00012,16.15251]
[1776763289121,42.27,76544.96,0.0,0.2112,0.00012,16.15251]
[1776763289165,42.27,76544.96,0.0,0.2112,0.00012,16.15251]
[1776763289230,42.27,76537.36,0.0,0.21027,0.00012,16.10915]
[1776763289821,42.27,76537.36,0.0,0.21027,0.00012,16.10915]
[1776763289849,42.27,76537.36,0.0,0.21027,0.00012,16.10915]
[1776763290236,42.27,76536.12,0.0,0.21012,0.00012,16.10211]
[1776763295272,42.27,76532.71,0.0,0.20966,0.00012,16.07784]
[1776763300111,42.27,76538.82,0.0,0.2104,0.00012,16.11257]
[1776763300158,42.27,76538.82,0.0,0.2104,0.00012,16.11257]
[1776763300307,42.27,76537.86,0.0,0.21029,0.00012,16.10703]
[1776763302153,42.27,76538.61,0.0,0.21038,0.00012,16.11126]
[1776763302189,42.27,76538.61,0.0,0.21038,0.00012,16.11126]
[1776763302254,42.27,76538.81,0.0,0.2104,0.00012,16.11234]
[1776763303189,42.27,76538.81,0.0,0.2104,0.00012,16.11234]
[1776763303254,42.27,76538.81,0.0,0.2104,0.00012,16.11234]
[1776763303328,42.26,76538.81,0.0,0.2104,0.00012,16.11229]
[1776763305787,42.26,76542.13,0.0,0.2108,0.00012,16.1311]
[1776763306739,42.26,76542.76,0.0,0.21088,0.00012,16.13462]
[1776763307355,42.26,76545.05,0.0,0.21116,0.00012,16.14759]
[1776763308034,42.26,76545.05,0.0,0.21116,0.00012,16.14759]
[1776763308061,42.26,76545.05,0.0,0.21116,0.00012,16.14759]
[1776763308121,42.26,76545.05,0.0,0.21116,0.00012,16.14759]
[1776763308364,42.26,76544.85,0.0,0.21113,0.00012,16.14643]
[1776763308801,42.26,76544.85,0.0,0.21113,0.00012,16.14643]
[1776763308848,42.26,76544.85,0.0,0.21113,0.00012,16.14643]
[1776763309361,42.26,76544.85,0.0,0.21113,0.00012,16.14643]
[1776763309400,42.26,76544.85,0.0,0.21113,0.00012,16.14643]
[1776763310038,42.26,76547.62,0.0,0.21147,0.00012,16.1622]
[1776763310090,42.26,76547.62,0.0,0.21147,0.00012,16.1622]
[1776763310759,42.26,76547.62,0.0,0.21147,0.00012,16.16217]
[1776763310797,42.26,76547.62,0.0,0.21147,0.00012,16.16217]
[1776763311387,42.26,76547.62,0.0,0.21147,0.00012,16.16213]
[1776763312803,42.26,76547.57,0.0,0.21146,0.00012,16.1618]
[1776763313379,42.26,76547.57,0.0,0.21146,0.00012,16.1618]
[1776763313398,42.26,76547.67,0.0,0.21147,0.00012,16.16233]
[1776763313486,42.26,76547.67,0.0,0.21147,0.00012,16.16233]
[1776763318508,42.26,76544.59,0.0,0.21109,0.00012,16.1447]
[1776763322394,42.26,76544.78,0.0,0.21112,0.00012,16.14579]
[1776763322474,42.26,76545.18,0.0,0.21117,0.00012,16.1481]
[1776763322969,42.26,76545.18,0.0,0.21117,0.00012,16.1481]
[1776763323013,42.26,76535.26,0.0,0.20995,0.00012,16.09152]
[1776763324198,42.26,76520.52,0.0,0.20816,0.00012,16.00734]
[1776763324850,42.26,76520.52,0.0,0.20816,0.00012,16.00734]
[1776763324874,42.26,76520.52,0.0,0.20816,0.00012,16.00734]
[1776763324923,42.26,76520.52,0.0,0.20816,0.00012,16.00734]
[1776763325220,42.26,76518.62,0.0,0.20793,0.00012,15.99655]
[1776763325811,42.26,76518.62,0.0,0.20793,0.00012,15.99655]
[1776763325872,42.26,76518.62,0.0,0.20793,0.00012,15.99655]
[1776763326438,42.26,76518.62,0.0,0.20793,0.00012,15.99655]
[1776763325911,42.26,76518.02,0.0,0.20786,0.00012,15.99322]
[1776763326488,42.26,76518.02,0.0,0.20786,0.00012,15.99322]
[1776763327402,42.26,76517.87,0.0,0.20784,0.00012,15.99246]
[1776763333249,42.27,76512.28,0.0,0.20718,0.00012,15.96094]
[1776763338576,42.27,76509.85,0.0,0.20691,0.00012,15.94817]
[1776763343509,42.27,76512.74,0.0,0.20728,0.00012,15.96554]
[1776763343560,42.27,76512.74,0.0,0.20728,0.00012,15.96554]
[1776763344338,42.27,76512.74,0.0,0.20728,0.00012,15.96554]
[1776763344379,42.27,76512.74,0.0,0.20728,0.00012,15.96554]
[1776763346111,42.28,76512.95,0.0,0.20731,0.00012,15.96706]
[1776763346183,42.28,76512.95,0.0,0.20731,0.00012,15.96706]
[1776763346252,42.28,76518.27,0.0,0.20796,0.00012,15.99767]
[1776763349788,42.28,76523.76,0.0,0.20863,0.00012,16.02929]
[1776763349836,42.28,76523.76,0.0,0.20863,0.00012,16.02929]
[1776763349859,42.28,76522.23,0.0,0.20845,0.00012,16.02072]
[1776763355696,42.28,76522.39,0.0,0.20844,0.00012,16.01751]
[1776763357877,42.28,76523.25,0.0,0.20855,0.00012,16.02255]
[1776763357970,42.28,76523.25,0.0,0.20855,0.00012,16.02255]
[1776763357979,42.28,76523.63,0.0,0.2086,0.00012,16.02498]
[1776763361130,42.28,76523.81,0.0,0.20862,0.00012,16.02614]
[1776763361186,42.28,76523.81,0.0,0.20862,0.00012,16.02614]
[1776763361232,42.28,76523.47,0.0,0.20859,0.00012,16.02445]
[1776763363239,42.28,76523.47,0.0,0.20859,0.00012,16.02445]
[1776763365552,42.28,76523.3,0.0,0.20857,0.00012,16.02386]
[1776763365994,42.28,76523.3,0.0,0.20857,0.00012,16.02386]
[1776763366114,42.28,76523.3,0.0,0.20857,0.00012,16.02386]
[1776763366211,42.29,76526.1,0.0,0.20892,0.00012,16.04011]
[1776763371651,42.29,76525.59,0.0,0.20887,0.00012,16.03756]
[1776763371792,42.29,76525.59,0.0,0.20887,0.00012,16.03756]
[1776763372307,42.29,76525.59,0.0,0.20887,0.00012,16.03756]
[1776763372351,42.29,76525.59,0.0,0.20887,0.00012,16.03756]
[1776763372439,42.29,76523.01,0.0,0.20856,0.00012,16.02297]
[1776763374645,42.29,76515.47,0.0,0.20765,0.00012,15.98006]
[1776763374781,42.29,76515.47,0.0,0.20765,0.00012,15.98006]
[1776763375014,42.29,76519.15,0.0,0.20809,0.00012,16.00125]
[1776763380870,42.29,76514.83,0.0,0.20759,0.00012,15.97725]
[1776763383176,42.29,76513.42,0.0,0.20742,0.00012,15.96932]
[1776763383227,42.29,76513.42,0.0,0.20742,0.00012,15.96932]
[1776763383233,42.29,76508.92,0.0,0.20688,0.00012,15.9437]
[1776763388926,42.3,76507.68,0.0,0.20675,0.00012,15.93775]
[1776763394280,42.3,76513.35,0.0,0.20745,0.00012,15.97084]
[1776763400005,42.3,76514.8,0.0,0.20765,0.00012,15.98018]
[1776763405169,42.31,76515.29,0.0,0.20772,0.00012,15.98356]
[1776763410645,42.31,76514.57,0.0,0.20765,0.00012,15.98026]
[1776763416115,42.31,76514.26,0.0,0.20759,0.00012,15.97456]
[1776763422484,42.31,76514.3,0.0,0.20761,0.00012,15.97526]
[1776763428198,42.32,76511.97,0.0,0.20734,0.00012,15.96264]
[1776763433234,42.32,76509.03,0.0,0.20699,0.00012,15.94613]
[1776763438268,42.32,76513.19,0.0,0.2075,0.00012,15.97015]
[1776763443304,42.32,76511.7,0.0,0.20732,0.00012,15.96177]
[1776763448309,42.32,76509.1,0.0,0.20701,0.00012,15.94705]
[1776763449479,42.32,76503.5,0.0,0.20634,0.00012,15.91503]
[1776763450385,42.32,76501.05,0.0,0.20604,0.00012,15.90114]
[1776763457177,42.32,76498.34,0.0,0.20573,0.00012,15.88599]
[1776763458450,42.32,76498.02,0.0,0.20569,0.00012,15.88445]
[1776763458550,42.32,76489.35,0.0,0.20465,0.00012,15.83481]
[1776763464312,42.32,76489.43,0.0,0.20467,0.00012,15.83559]
[1776763469488,42.33,76488.82,0.0,0.2046,0.00012,15.83248]
[1776763474524,42.33,76482.63,0.0,0.20383,0.00012,15.79252]
[1776763475662,42.33,76478.98,0.0,0.20339,0.00012,15.77167]
[1776763476537,42.33,76475.79,0.0,0.20301,0.00012,15.75349]
[1776763477394,42.33,76475.79,0.0,0.20301,0.00012,15.75349]
[1776763478753,42.33,76465.08,0.0,0.20174,0.00012,15.69223]
[1776763478929,42.33,76465.08,0.0,0.20174,0.00012,15.69223]
[1776763478949,42.33,76465.08,0.0,0.20174,0.00012,15.69223]
[1776763478960,42.33,76465.08,0.0,0.20174,0.00012,15.69223]
[1776763479558,42.33,76460.48,0.0,0.2012,0.00012,15.66586]
[1776763481999,42.33,76457.69,0.0,0.20087,0.00012,15.65011]
[1776763482584,42.33,76458.21,0.0,0.20094,0.00012,15.65328]
[1776763488304,42.34,76460.82,0.0,0.20126,0.00012,15.66906]
[1776763488512,42.34,76460.75,0.0,0.20126,0.00012,15.6688]
[1776763489256,42.34,76460.75,0.0,0.20126,0.00012,15.6688]
[1776763489270,42.34,76460.75,0.0,0.20126,0.00012,15.6688]
[1776763489284,42.34,76460.75,0.0,0.20126,0.00012,15.6688]
[1776763489310,42.34,76460.75,0.0,0.20126,0.00012,15.6688]
[1776763489411,42.34,76460.68,0.0,0.20125,0.00012,15.66853]
[1776763494419,42.34,76458.97,0.0,0.20106,0.00012,15.65938]
[1776763495670,42.34,76450.36,0.0,0.20004,0.00012,15.60974]
[1776763500705,42.34,76446.26,0.0,0.19956,0.00012,15.58648]
[1776763506351,42.34,76447.79,0.0,0.19975,0.00012,15.59574]
[1776763506434,42.34,76449.02,0.0,0.1999,0.00012,15.60292]
[1776763507064,42.34,76449.02,0.0,0.1999,0.00012,15.60292]
[1776763507581,42.34,76448.69,0.0,0.19986,0.00012,15.60108]
[1776763507889,42.34,76448.69,0.0,0.19986,0.00012,15.60108]
[1776763507963,42.34,76447.01,0.0,0.19967,0.00012,15.59145]
[1776763510197,42.34,76446.39,0.0,0.19959,0.00012,15.58795]
[1776763510335,42.34,76447.47,0.0,0.19972,0.00012,15.59426]
[1776763515810,42.34,76448.04,0.0,0.19979,0.00012,15.59724]
[1776763521588,42.34,76450.15,0.0,0.20003,0.00012,15.60917]
[1776763527496,42.34,76447.59,0.0,0.19972,0.00012,15.59409]
[1776763531530,42.34,76443.41,0.0,0.19922,0.00012,15.56978]
[1776763531578,42.34,76436.91,0.0,0.19841,0.00012,15.52735]
[1776763533920,42.34,76432.01,0.0,0.19783,0.00012,15.49902]
[1776763534031,42.34,76432.01,0.0,0.19783,0.00012,15.49902]
[1776763534132,42.34,76430.41,0.0,0.19764,0.00012,15.48965]
[1776763534932,42.34,76430.41,0.0,0.19764,0.00012,15.48965]
[1776763536958,42.34,76421.26,0.0,0.19656,0.00012,15.43661]
[1776763541993,42.34,76422.14,0.0,0.19667,0.00012,15.44178]
[1776763546044,42.34,76422.03,0.0,0.19665,0.00012,15.44121]
[1776763548576,42.34,76424.27,0.0,0.19692,0.00012,15.45421]
[1776763554078,42.34,76413.79,0.0,0.19569,0.00012,15.39365]
[1776763559161,42.34,76411.46,0.0,0.19542,0.00012,15.38034]
[1776763561051,42.34,76405.91,0.0,0.19478,0.00012,15.34828]
[1776763561262,42.34,76405.91,0.0,0.19478,0.00012,15.34828]
[1776763561583,42.34,76404.66,0.0,0.19463,0.00012,15.3411]
[1776763562328,42.34,76404.66,0.0,0.19463,0.00012,15.3411]
[1776763562361,42.34,76399.43,0.0,0.19402,0.00012,15.31071]
[1776763567463,42.34,76395.99,0.0,0.19362,0.00012,15.29075]
[1776763573218,42.34,76391.33,0.0,0.19307,0.00012,15.26345]
[1776763578252,42.33,76389.69,0.0,0.19284,0.00012,15.25204]
[1776763583288,42.32,76387.32,0.0,0.19249,0.00012,15.23467]
[1776763588323,42.31,76386.98,0.0,0.19239,0.00012,15.22935]
[1776763593359,42.3,76388.61,0.0,0.19247,0.00012,15.23084]
[1776763595771,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763595846,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763595854,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763595915,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763595919,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763596488,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763596595,42.29,76384.02,0.0,0.19191,0.00012,15.20301]
[1776763596695,42.29,76372.38,0.0,0.19056,0.00012,15.1352]
[1776763596988,42.29,76372.38,0.0,0.19056,0.00012,15.1352]
[1776763597616,42.29,76372.38,0.0,0.19056,0.00012,15.1352]
[1776763597621,42.29,76365.0,0.0,0.18971,0.00012,15.09223]
[1776763600411,42.29,76357.1,0.0,0.18881,0.00011,15.04616]
[1776763600970,42.29,76357.1,0.0,0.18881,0.00011,15.04616]
[1776763601065,42.29,76357.1,0.0,0.18881,0.00011,15.04616]
[1776763601416,42.29,76356.08,0.0,0.18869,0.00011,15.04037]
[1776763602787,42.3,76355.84,0.0,0.18867,0.00011,15.03914]
[1776763602870,42.3,76355.84,0.0,0.18867,0.00011,15.03914]
[1776763603075,42.3,76355.84,0.0,0.18867,0.00011,15.03914]
[1776763603151,42.3,76355.84,0.0,0.18867,0.00011,15.03914]
[1776763604437,42.3,76367.51,0.0,0.19002,0.00012,15.10753]
[1776763606149,42.3,76368.95,0.0,0.19018,0.00012,15.116]
[1776763606207,42.3,76368.95,0.0,0.19018,0.00012,15.116]
[1776763606451,42.3,76368.95,0.0,0.19019,0.00012,15.11606]
[1776763607039,42.3,76368.95,0.0,0.19019,0.00012,15.11606]
[1776763607553,42.3,76367.26,0.0,0.18999,0.00012,15.10627]
[1776763610435,42.3,76367.05,0.0,0.18997,0.00012,15.10518]
[1776763615212,42.3,76366.01,0.0,0.18986,0.00012,15.09947]
[1776763615367,42.3,76366.01,0.0,0.18986,0.00012,15.09947]
[1776763615908,42.3,76366.58,0.0,0.18992,0.00012,15.10287]
[1776763615990,42.3,76366.58,0.0,0.18992,0.00012,15.10287]
[1776763621178,42.3,76361.25,0.0,0.18932,0.00011,15.07211]
[1776763626595,42.3,76356.85,0.0,0.18882,0.00011,15.047]
[1776763627187,42.3,76356.85,0.0,0.18882,0.00011,15.047]
[1776763627601,42.3,76355.12,0.0,0.18863,0.00011,15.03693]
[1776763628629,42.3,76345.01,0.0,0.18747,0.00011,14.97794]
[1776763630289,42.3,76344.16,0.0,0.18737,0.00011,14.97291]
[1776763630391,42.3,76344.16,0.0,0.18737,0.00011,14.97291]
[1776763630622,42.3,76344.26,0.0,0.18738,0.00011,14.97345]
[1776763631439,42.3,76344.26,0.0,0.18738,0.00011,14.97345]
[1776763631862,42.3,76343.75,0.0,0.18732,0.00011,14.9704]
[1776763631940,42.3,76343.75,0.0,0.18732,0.00011,14.9704]
[1776763632636,42.3,76349.15,0.0,0.18794,0.00011,15.002]
[1776763633096,42.3,76349.15,0.0,0.18794,0.00011,15.002]
[1776763635323,42.3,76351.76,0.0,0.18824,0.00011,15.01724]
[1776763636797,42.3,76350.32,0.0,0.18807,0.00011,15.00885]
[1776763636872,42.3,76350.32,0.0,0.18807,0.00011,15.00885]
[1776763637671,42.3,76350.15,0.0,0.18805,0.00011,15.00786]
[1776763640696,42.3,76341.7,0.0,0.18709,0.00011,14.9586]
[1776763645727,42.3,76336.93,0.0,0.18655,0.00011,14.93096]
[1776763645981,42.3,76336.93,0.0,0.18655,0.00011,14.93096]
[1776763646735,42.3,76336.14,0.0,0.18646,0.00011,14.92644]
[1776763649758,42.3,76326.94,0.0,0.18542,0.00011,14.87269]
[1776763651884,42.3,76324.26,0.0,0.18507,0.00011,14.85224]
[1776763652201,42.3,76324.26,0.0,0.18507,0.00011,14.85224]
[1776763652776,42.3,76323.03,0.0,0.18493,0.00011,14.8451]
[1776763653783,42.3,76312.8,0.0,0.18378,0.00011,14.78529]
[1776763654676,42.3,76312.8,0.0,0.18378,0.00011,14.78529]
[1776763654711,42.3,76312.8,0.0,0.18378,0.00011,14.78529]
[1776763655087,42.3,76310.97,0.0,0.18357,0.00011,14.77473]
[1776763655098,42.3,76310.97,0.0,0.18357,0.00011,14.77473]
[1776763655283,42.3,76310.97,0.0,0.18357,0.00011,14.77473]
[1776763655571,42.3,76310.97,0.0,0.18357,0.00011,14.77473]
[1776763656421,42.31,76314.39,0.0,0.18396,0.00011,14.79492]
[1776763656523,42.31,76326.82,0.0,0.18537,0.00011,14.86782]
[1776763657658,42.31,76326.82,0.0,0.18537,0.00011,14.86782]
[1776763657759,42.31,76328.5,0.0,0.18557,0.00011,14.8777]
[1776763660915,42.31,76330.14,0.0,0.18575,0.00011,14.88739]
[1776763660962,42.31,76330.14,0.0,0.18575,0.00011,14.88739]
[1776763660976,42.31,76330.14,0.0,0.18575,0.00011,14.88739]
[1776763661004,42.31,76330.14,0.0,0.18575,0.00011,14.88739]
[1776763661689,42.31,76344.5,0.0,0.1874,0.00011,14.97157]
[1776763662359,42.31,76344.5,0.0,0.1874,0.00011,14.97157]
[1776763662401,42.31,76344.5,0.0,0.1874,0.00011,14.97157]
[1776763662457,42.31,76344.24,0.0,0.18739,0.00011,14.97099]
[1776763662997,42.31,76344.24,0.0,0.18739,0.00011,14.97099]
[1776763663070,42.31,76344.24,0.0,0.18739,0.00011,14.97099]
[1776763663160,42.31,76343.23,0.0,0.18725,0.00011,14.96427]
[1776763665097,42.31,76344.29,0.0,0.18737,0.00011,14.97046]
[1776763665511,42.31,76344.29,0.0,0.18737,0.00011,14.97046]
[1776763665582,42.3,76346.34,0.0,0.18758,0.00011,14.98101]
[1776763667056,42.3,76346.34,0.0,0.18758,0.00011,14.98101]
[1776763667156,42.3,76348.67,0.0,0.18784,0.00011,14.99453]
[1776763669320,42.3,76348.67,0.0,0.18784,0.00011,14.99444]
[1776763669763,42.3,76348.67,0.0,0.18784,0.00011,14.99444]
[1776763669801,42.3,76348.87,0.0,0.18786,0.00011,14.99541]
[1776763671782,42.3,76348.87,0.0,0.18786,0.00011,14.99541]
[1776763671796,42.3,76348.87,0.0,0.18786,0.00011,14.99541]
[1776763672101,42.3,76348.47,0.0,0.18781,0.00011,14.99287]
[1776763672186,42.3,76348.74,0.0,0.18784,0.00011,14.99435]
[1776763676085,42.3,76348.6,0.0,0.18782,0.00011,14.99332]
[1776763676143,42.3,76348.6,0.0,0.18782,0.00011,14.99332]
[1776763676243,42.3,76348.46,0.0,0.1878,0.00011,14.9923]
[1776763681353,42.3,76345.84,0.0,0.18749,0.00011,14.97669]
[1776763687018,42.3,76341.72,0.0,0.18701,0.00011,14.95216]
[1776763692055,42.3,76342.7,0.0,0.18712,0.00011,14.95759]
[1776763697466,42.29,76337.58,0.0,0.18653,0.00011,14.92746]
[1776763703098,42.3,76337.36,0.0,0.18651,0.00011,14.92631]
[1776763709177,42.3,76341.23,0.0,0.18695,0.00011,14.94914]
[1776763710084,42.3,76341.23,0.0,0.18695,0.00011,14.94914]
[1776763710192,42.3,76341.23,0.0,0.18695,0.00011,14.94914]
[1776763710264,42.3,76346.51,0.0,0.18756,0.00011,14.97997]
[1776763711164,42.3,76346.51,0.0,0.18756,0.00011,14.97997]
[1776763711779,42.3,76346.51,0.0,0.18756,0.00011,14.97997]
[1776763711844,42.3,76346.51,0.0,0.18756,0.00011,14.97997]
[1776763711819,42.3,76348.19,0.0,0.1877,0.00011,14.98484]
[1776763712356,42.3,76348.19,0.0,0.1877,0.00011,14.98484]
[1776763712401,42.3,76348.19,0.0,0.1877,0.00011,14.98484]
[1776763712517,42.3,76348.81,0.0,0.18778,0.00011,14.98848]
[1776763714134,42.3,76348.81,0.0,0.18778,0.00011,14.98848]
[1776763714239,42.3,76348.81,0.0,0.18778,0.00011,14.98848]
[1776763714339,42.3,76339.49,0.0,0.18671,0.00011,14.93415]
[1776763720094,42.3,76337.39,0.0,0.1865,0.00011,14.92334]
[1776763725721,42.31,76333.3,0.0,0.18606,0.00011,14.9007]
[1776763731057,42.31,76326.71,0.0,0.18536,0.00011,14.86454]
[1776763736419,42.32,76326.83,0.0,0.1854,0.00011,14.86645]
[1776763741454,42.32,76324.07,0.0,0.18511,0.00011,14.8514]
[1776763744475,42.32,76334.41,0.0,0.1863,0.00011,14.91249]
[1776763747709,42.33,76322.44,0.0,0.18495,0.00011,14.84324]
[1776763748069,42.33,76322.44,0.0,0.18495,0.00011,14.84324]
[1776763748202,42.33,76322.44,0.0,0.18495,0.00011,14.84324]
[1776763748239,42.33,76322.44,0.0,0.18495,0.00011,14.84324]
[1776763748560,42.33,76309.05,0.0,0.18344,0.00011,14.76514]
[1776763749090,42.33,76309.05,0.0,0.18344,0.00011,14.76514]
[1776763749773,42.33,76309.05,0.0,0.18344,0.00011,14.76514]
[1776763749997,42.33,76308.53,0.0,0.18339,0.00011,14.76229]
[1776763750124,42.33,76308.53,0.0,0.18339,0.00011,14.76229]
[1776763750523,42.33,76308.53,0.0,0.18339,0.00011,14.76248]
[1776763751413,42.33,76308.53,0.0,0.18339,0.00011,14.76248]
[1776763751431,42.33,76308.53,0.0,0.18339,0.00011,14.76248]
[1776763751880,42.33,76259.36,0.0,0.1779,0.00011,14.47428]
[1776763753270,42.34,76261.92,0.0,0.17822,0.00011,14.49156]
[1776763753399,42.34,76261.92,0.0,0.17822,0.00011,14.49156]
[1776763753718,42.34,76238.03,0.0,0.1756,0.00011,14.35208]
[1776763754388,42.34,76238.03,0.0,0.1756,0.00011,14.35208]
[1776763755284,42.35,76238.03,0.0,0.17566,0.00011,14.35502]
[1776763755334,42.35,76238.03,0.0,0.17566,0.00011,14.35502]
[1776763755675,42.35,76232.13,0.0,0.17503,0.00011,14.32101]
[1776763757102,42.36,76232.13,0.0,0.17506,0.00011,14.32265]
[1776763757187,42.36,76232.13,0.0,0.17506,0.00011,14.32265]
[1776763757252,42.36,76232.13,0.0,0.17506,0.00011,14.32265]
[1776763757618,42.36,76232.13,0.0,0.17506,0.00011,14.32265]
[1776763757673,42.36,76232.13,0.0,0.17506,0.00011,14.32265]
[1776763757708,42.36,76237.62,0.0,0.17569,0.00011,14.3565]
[1776763758681,42.36,76237.62,0.0,0.17569,0.00011,14.3565]
[1776763758782,42.37,76238.44,0.0,0.17581,0.00011,14.36275]
[1776763759104,42.37,76238.44,0.0,0.17581,0.00011,14.36275]
[1776763759692,42.37,76238.57,0.0,0.17584,0.00011,14.36459]
[1776763760325,42.37,76238.57,0.0,0.17584,0.00011,14.36459]
[1776763760524,42.37,76238.57,0.0,0.17584,0.00011,14.36459]
[1776763760647,42.37,76238.57,0.0,0.17584,0.00011,14.36459]
[1776763760747,42.37,76238.31,0.0,0.17583,0.00011,14.364]
[1776763761863,42.37,76238.31,0.0,0.17583,0.00011,14.364]
[1776763762195,42.38,76238.31,0.0,0.17585,0.00011,14.36485]
[1776763762353,42.38,76238.31,0.0,0.17585,0.00011,14.36485]
[1776763763616,42.39,76256.63,0.0,0.17795,0.00011,14.47626]
[1776763763943,42.39,76256.63,0.0,0.17795,0.00011,14.47626]
[1776763763952,42.39,76256.63,0.0,0.17795,0.00011,14.47626]
[1776763764625,42.39,76258.49,0.0,0.17815,0.00011,14.48736]
[1776763765794,42.39,76258.49,0.0,0.17815,0.00011,14.48736]
[1776763765845,42.39,76277.68,0.0,0.18029,0.00011,14.59998]
[1776763766372,42.39,76277.68,0.0,0.18029,0.00011,14.59998]
[1776763766439,42.39,76277.68,0.0,0.18029,0.00011,14.59998]
[1776763766638,42.39,76277.68,0.0,0.18029,0.00011,14.60013]
[1776763768043,42.39,76280.08,0.0,0.18056,0.00011,14.61424]
[1776763768078,42.39,76280.08,0.0,0.18056,0.00011,14.61424]
[1776763768658,42.39,76280.84,0.0,0.18065,0.00011,14.61873]
[1776763769573,42.39,76280.84,0.0,0.18065,0.00011,14.61873]
[1776763769708,42.39,76280.84,0.0,0.18065,0.00011,14.61873]
[1776763769914,42.39,76256.12,0.0,0.1779,0.00011,14.47392]
[1776763772534,42.39,76251.24,0.0,0.17732,0.00011,14.44043]
[1776763773691,42.39,76243.18,0.0,0.17643,0.00011,14.39336]
[1776763777271,42.39,76246.95,0.0,0.17686,0.00011,14.41601]
[1776763777721,42.39,76246.95,0.0,0.17686,0.00011,14.41616]
[1776763781709,42.4,76245.36,0.0,0.1767,0.00011,14.40731]
[1776763781724,42.4,76245.36,0.0,0.1767,0.00011,14.40731]
[1776763781838,42.4,76245.36,0.0,0.1767,0.00011,14.40731]
[1776763781914,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763781943,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763782382,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763782419,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763782505,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763782511,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763782544,42.4,76253.92,0.0,0.17764,0.00011,14.45765]
[1776763784616,42.4,76261.4,0.0,0.17847,0.00011,14.50166]
[1776763785356,42.4,76266.44,0.0,0.17903,0.00011,14.53121]
[1776763785777,42.4,76268.96,0.0,0.17931,0.00011,14.54595]
[1776763790816,42.4,76272.31,0.0,0.17969,0.00011,14.56595]
[1776763795851,42.4,76265.9,0.0,0.17898,0.00011,14.52822]
[1776763799879,42.4,76274.03,0.0,0.17988,0.00011,14.576]
[1776763801048,42.4,76276.72,0.0,0.18018,0.00011,14.59183]
[1776763801114,42.4,76276.72,0.0,0.18018,0.00011,14.59183]
[1776763801893,42.4,76280.59,0.0,0.18062,0.00011,14.61456]
[1776763802002,42.4,76280.59,0.0,0.18062,0.00011,14.61456]
[1776763802371,42.4,76280.59,0.0,0.18062,0.00011,14.61456]
[1776763803756,42.4,76287.84,0.0,0.18143,0.00011,14.65704]
[1776763803908,42.4,76295.88,0.0,0.18233,0.00011,14.7041]
[1776763804946,42.4,76295.88,0.0,0.18233,0.00011,14.7041]
[1776763804955,42.4,76295.88,0.0,0.18233,0.00011,14.7041]
[1776763804963,42.4,76287.64,0.0,0.18141,0.00011,14.65586]
[1776763804975,42.4,76287.64,0.0,0.18141,0.00011,14.65586]
[1776763805023,42.4,76287.64,0.0,0.18141,0.00011,14.65586]
[1776763805963,42.4,76281.67,0.0,0.18074,0.00011,14.62102]
[1776763807495,42.4,76275.57,0.0,0.18006,0.00011,14.58546]
[1776763807543,42.4,76275.57,0.0,0.18006,0.00011,14.58546]
[1776763807950,42.4,76265.38,0.0,0.17893,0.00011,14.52572]
[1776763812985,42.4,76260.47,0.0,0.17839,0.00011,14.49732]
[1776763813339,42.4,76260.47,0.0,0.17839,0.00011,14.49732]
[1776763813410,42.4,76260.47,0.0,0.17839,0.00011,14.49732]
[1776763813420,42.4,76260.47,0.0,0.17839,0.00011,14.49732]
[1776763813444,42.4,76262.21,0.0,0.17859,0.00011,14.50758]
[1776763814118,42.4,76262.21,0.0,0.17859,0.00011,14.50758]
[1776763814287,42.4,76262.21,0.0,0.17859,0.00011,14.50758]
[1776763815006,42.4,76261.58,0.0,0.17852,0.00011,14.50389]
[1776763816714,42.4,76258.74,0.0,0.1782,0.00011,14.4873]
[1776763816725,42.4,76258.74,0.0,0.1782,0.00011,14.4873]
[1776763816738,42.4,76259.4,0.0,0.17828,0.00011,14.49129]
[1776763817090,42.4,76259.4,0.0,0.17828,0.00011,14.49129]
[1776763817894,42.4,76259.4,0.0,0.17828,0.00011,14.49129]
[1776763817960,42.4,76259.4,0.0,0.17828,0.00011,14.49129]
[1776763817992,42.4,76259.6,0.0,0.1783,0.00011,14.49252]
[1776763823634,42.4,76264.21,0.0,0.17882,0.00011,14.51973]
[1776763823678,42.4,76264.21,0.0,0.17882,0.00011,14.51973]
[1776763823748,42.4,76264.21,0.0,0.17882,0.00011,14.51973]
[1776763823847,42.4,76265.31,0.0,0.17894,0.00011,14.52623]
[1776763827871,42.4,76259.33,0.0,0.17828,0.00011,14.49122]
[1776763827917,42.4,76253.26,0.0,0.17761,0.00011,14.45575]
[1776763829878,42.4,76253.26,0.0,0.17761,0.00011,14.45575]
[1776763829931,42.4,76249.87,0.0,0.17724,0.00011,14.43609]
[1776763831252,42.4,76249.5,0.0,0.1772,0.00011,14.43404]
[1776763831356,42.4,76249.5,0.0,0.1772,0.00011,14.43404]
[1776763831683,42.4,76249.5,0.0,0.1772,0.00011,14.43404]
[1776763831723,42.4,76249.5,0.0,0.1772,0.00011,14.43404]
[1776763831785,42.4,76250.03,0.0,0.17722,0.00011,14.4324]
[1776763833128,42.4,76250.03,0.0,0.17722,0.00011,14.4324]
[1776763833139,42.4,76250.03,0.0,0.17722,0.00011,14.4324]
[1776763833152,42.4,76258.65,0.0,0.17817,0.00011,14.48307]
[1776763834841,42.4,76258.65,0.0,0.17817,0.00011,14.48307]
[1776763834850,42.4,76258.65,0.0,0.17817,0.00011,14.48307]
[1776763834890,42.4,76258.65,0.0,0.17817,0.00011,14.48307]
[1776763834990,42.4,76256.85,0.0,0.17798,0.00011,14.47264]
[1776763835999,42.4,76256.85,0.0,0.17798,0.00011,14.47264]
[1776763836146,42.4,76256.64,0.0,0.17795,0.00011,14.4715]
[1776763837504,42.4,76256.64,0.0,0.17795,0.00011,14.4715]
[1776763837600,42.41,76255.28,0.0,0.17781,0.00011,14.46369]
[1776763839779,42.41,76255.28,0.0,0.17781,0.00011,14.46369]
[1776763840045,42.41,76261.04,0.0,0.17845,0.00011,14.49791]
[1776763840250,42.41,76261.04,0.0,0.17845,0.00011,14.49791]
[1776763840303,42.41,76261.04,0.0,0.17845,0.00011,14.49791]
[1776763840556,42.41,76261.25,0.0,0.17848,0.00011,14.49942]
[1776763842963,42.41,76269.96,0.0,0.17945,0.00011,14.55062]
[1776763843328,42.41,76269.96,0.0,0.17945,0.00011,14.55062]
[1776763843422,42.41,76269.96,0.0,0.17945,0.00011,14.55062]
[1776763843636,42.41,76269.96,0.0,0.17945,0.00011,14.55062]
[1776763843725,42.41,76262.96,0.0,0.17867,0.00011,14.50957]
[1776763844613,42.41,76262.96,0.0,0.17867,0.00011,14.50957]
[1776763844672,42.41,76255.29,0.0,0.17782,0.00011,14.46464]
[1776763848143,42.41,76251.16,0.0,0.17739,0.00011,14.44128]
[1776763849006,42.41,76249.72,0.0,0.17723,0.00011,14.43305]
[1776763850197,42.41,76249.72,0.0,0.17723,0.00011,14.43305]
[1776763850233,42.41,76249.72,0.0,0.17723,0.00011,14.43305]
[1776763850244,42.41,76244.05,0.0,0.17661,0.00011,14.39991]
[1776763855282,42.42,76240.75,0.0,0.17632,0.00011,14.38439]
[1776763860594,42.43,76241.95,0.0,0.17646,0.00011,14.39212]
[1776763862618,42.43,76249.14,0.0,0.17726,0.00011,14.43446]
[1776763862828,42.43,76249.14,0.0,0.17726,0.00011,14.43446]
[1776763862922,42.43,76249.14,0.0,0.17726,0.00011,14.43446]
[1776763862958,42.43,76249.44,0.0,0.17729,0.00011,14.43619]
[1776763863077,42.43,76249.44,0.0,0.17729,0.00011,14.43619]
[1776763865106,42.43,76256.33,0.0,0.17806,0.00011,14.47666]
[1776763870555,42.43,76264.67,0.0,0.17898,0.00011,14.52552]
[1776763870656,42.43,76265.66,0.0,0.17909,0.00011,14.53128]
[1776763873113,42.43,76262.13,0.0,0.1787,0.00011,14.51057]
[1776763873183,42.43,76262.13,0.0,0.1787,0.00011,14.51057]
[1776763873442,42.43,76251.78,0.0,0.17755,0.00011,14.44989]
[1776763876014,42.43,76248.56,0.0,0.1772,0.00011,14.43107]
[1776763876078,42.43,76248.56,0.0,0.1772,0.00011,14.43113]
[1776763876088,42.43,76248.56,0.0,0.1772,0.00011,14.43113]
[1776763876435,42.43,76248.4,0.0,0.17718,0.00011,14.43025]
[1776763879648,42.43,76251.64,0.0,0.17754,0.00011,14.44927]
[1776763880438,42.43,76250.23,0.0,0.17738,0.00011,14.44102]
[1776763881917,42.43,76248.92,0.0,0.17724,0.00011,14.43336]
[1776763882044,42.43,76248.92,0.0,0.17724,0.00011,14.43336]
[1776763883496,42.43,76264.17,0.0,0.17893,0.00011,14.5227]
[1776763884667,42.43,76264.17,0.0,0.17893,0.00011,14.5227]
[1776763884834,42.43,76265.64,0.0,0.17909,0.00011,14.53125]
[1776763886551,42.43,76266.68,0.0,0.1792,0.00011,14.53739]
[1776763886693,42.43,76266.68,0.0,0.1792,0.00011,14.53739]
[1776763886800,42.43,76266.68,0.0,0.1792,0.00011,14.53739]
[1776763886955,42.43,76266.68,0.0,0.1792,0.00011,14.53739]
[1776763886978,42.43,76268.4,0.0,0.1794,0.00011,14.54753]
[1776763887369,42.43,76268.4,0.0,0.1794,0.00011,14.54753]
[1776763887903,42.43,76279.26,0.0,0.18061,0.00011,14.61116]
[1776763889154,42.43,76279.26,0.0,0.18061,0.00011,14.61125]
[1776763889213,42.43,76279.26,0.0,0.18061,0.00011,14.61125]
[1776763889228,42.43,76279.26,0.0,0.18061,0.00011,14.61125]
[1776763889378,42.43,76279.26,0.0,0.18061,0.00011,14.61125]
[1776763889953,42.43,76279.26,0.0,0.18061,0.00011,14.61125]
[1776763890054,42.43,76289.71,0.0,0.18178,0.00011,14.67241]
[1776763890740,42.43,76289.71,0.0,0.18178,0.00011,14.67241]
[1776763890785,42.43,76289.71,0.0,0.18178,0.00011,14.67241]
[1776763890788,42.43,76289.71,0.0,0.18178,0.00011,14.67241]
[1776763890879,42.43,76289.71,0.0,0.18178,0.00011,14.67241]
[1776763890917,42.43,76290.82,0.0,0.1819,0.00011,14.6789]
[1776763892723,42.43,76296.09,0.0,0.18245,0.00011,14.70482]
[1776763892780,42.43,76296.09,0.0,0.18245,0.00011,14.70482]
[1776763893076,42.43,76299.61,0.0,0.18284,0.00011,14.7254]
[1776763893165,42.43,76299.61,0.0,0.18284,0.00011,14.7254]
[1776763893280,42.43,76299.61,0.0,0.18284,0.00011,14.7254]
[1776763893558,42.43,76299.61,0.0,0.18284,0.00011,14.72538]
[1776763894894,42.43,76299.61,0.0,0.18284,0.00011,14.72538]
[1776763894938,42.43,76287.66,0.0,0.1815,0.00011,14.6556]
[1776763899002,42.43,76279.12,0.0,0.18056,0.00011,14.60595]
[1776763902954,42.43,76284.95,0.0,0.18121,0.00011,14.64031]
[1776763902986,42.43,76282.56,0.0,0.18095,0.00011,14.62644]
[1776763904925,42.43,76282.56,0.0,0.18095,0.00011,14.62655]
[1776763904992,42.43,76286.39,0.0,0.18138,0.00011,14.64899]
[1776763910905,42.43,76284.14,0.0,0.18114,0.00011,14.63625]
[1776763913050,42.43,76281.55,0.0,0.18085,0.00011,14.62131]
[1776763913053,42.43,76281.55,0.0,0.18085,0.00011,14.62131]
[1776763913698,42.44,76281.72,0.0,0.18087,0.00011,14.62256]
[1776763916046,42.44,76283.64,0.0,0.18109,0.00011,14.6339]
[1776763917083,42.44,76287.06,0.0,0.18148,0.00011,14.65399]
[1776763917110,42.44,76287.06,0.0,0.18148,0.00011,14.65407]
[1776763917414,42.44,76287.06,0.0,0.18148,0.00011,14.65407]
[1776763919133,42.44,76288.57,0.0,0.18165,0.00011,14.66304]
[1776763919742,42.44,76289.1,0.0,0.18171,0.00011,14.6662]
[1776763924776,42.44,76296.96,0.0,0.1826,0.00011,14.71241]
[1776763925783,42.44,76288.27,0.0,0.18162,0.00011,14.66162]
[1776763927474,42.44,76291.29,0.0,0.18196,0.00011,14.67928]
[1776763927552,42.44,76291.29,0.0,0.18196,0.00011,14.67928]
[1776763927801,42.44,76291.29,0.0,0.18196,0.00011,14.67928]
[1776763928988,42.44,76279.24,0.0,0.18061,0.00011,14.6088]
[1776763930184,42.44,76279.24,0.0,0.18061,0.00011,14.60889]
[1776763930245,42.44,76279.24,0.0,0.18061,0.00011,14.60889]
[1776763930822,42.44,76280.81,0.0,0.18079,0.00011,14.61819]
[1776763935853,42.44,76288.47,0.0,0.18165,0.00011,14.66314]
[1776763939306,42.44,76282.99,0.0,0.18104,0.00011,14.63115]
[1776763939494,42.44,76282.99,0.0,0.18104,0.00011,14.63115]
[1776763939881,42.44,76279.56,0.0,0.18066,0.00011,14.61115]
[1776763940889,42.44,76269.43,0.0,0.17953,0.00011,14.55196]
[1776763941530,42.44,76269.43,0.0,0.17953,0.00011,14.55196]
[1776763941895,42.44,76266.91,0.0,0.17925,0.00011,14.53737]
[1776763943909,42.44,76257.1,0.0,0.17817,0.00011,14.4801]
[1776763948993,42.44,76256.82,0.0,0.17814,0.00011,14.47849]
[1776763948997,42.44,76266.32,0.0,0.17919,0.00011,14.53412]
[1776763954987,42.44,76265.38,0.0,0.17904,0.00011,14.52362]
[1776763958279,42.44,76263.49,0.0,0.17883,0.00011,14.51265]
[1776763959014,42.44,76263.49,0.0,0.17883,0.00011,14.51261]
[1776763961670,42.44,76262.72,0.0,0.17875,0.00011,14.5081]
[1776763961788,42.44,76262.72,0.0,0.17875,0.00011,14.5081]
[1776763968224,42.44,76262.11,0.0,0.17868,0.00011,14.50466]
[1776763974120,42.44,76266.62,0.0,0.17918,0.00011,14.53111]
[1776763980162,42.44,76265.15,0.0,0.17902,0.00011,14.52248]
[1776763987211,42.44,76266.53,0.0,0.17917,0.00011,14.53049]
[1776763991816,42.44,76269.3,0.0,0.17948,0.00011,14.54667]
[1776763992126,42.44,76278.02,0.0,0.18045,0.00011,14.59764]
[1776763994260,42.44,76287.01,0.0,0.18145,0.00011,14.65016]
[1776763999294,42.44,76285.9,0.0,0.18133,0.00011,14.64365]
[1776764004330,42.44,76279.29,0.0,0.18059,0.00011,14.60519]
[1776764009363,42.44,76276.41,0.0,0.18028,0.00011,14.58862]
[1776764014398,42.44,76270.69,0.0,0.1796,0.00011,14.55054]
[1776764019434,42.44,76269.99,0.0,0.17952,0.00011,14.54633]
[1776764025475,42.44,76271.31,0.0,0.17966,0.00011,14.5539]
[1776764029667,42.44,76274.64,0.0,0.18003,0.00011,14.57331]
[1776764029812,42.44,76274.64,0.0,0.18003,0.00011,14.57331]
[1776764029930,42.44,76274.64,0.0,0.18003,0.00011,14.57331]
[1776764030020,42.44,76275.04,0.0,0.18008,0.00011,14.57555]
[1776764030864,42.44,76275.04,0.0,0.18008,0.00011,14.57555]
[1776764030878,42.44,76275.04,0.0,0.18008,0.00011,14.57555]
[1776764030950,42.44,76259.27,0.0,0.17832,0.00011,14.48318]
[1776764035112,42.44,76251.55,0.0,0.17747,0.00011,14.43811]
[1776764035172,42.44,76239.11,0.0,0.17611,0.00011,14.36538]
[1776764036279,42.44,76239.11,0.0,0.17611,0.00011,14.36547]
[1776764037211,42.44,76239.11,0.0,0.17611,0.00011,14.36547]
[1776764036561,42.44,76231.12,0.0,0.17523,0.00011,14.31863]
[1776764038152,42.44,76229.4,0.0,0.17505,0.00011,14.30878]
[1776764038733,42.44,76229.4,0.0,0.17505,0.00011,14.30878]
[1776764038794,42.44,76229.4,0.0,0.17505,0.00011,14.30878]
[1776764038825,42.44,76229.4,0.0,0.17505,0.00011,14.30878]
[1776764038906,42.44,76234.06,0.0,0.17556,0.00011,14.33626]
[1776764041363,42.44,76234.77,0.0,0.17564,0.00011,14.34066]
[1776764041385,42.44,76234.77,0.0,0.17564,0.00011,14.34066]
[1776764042815,42.45,76234.8,0.0,0.17565,0.00011,14.34095]
[1776764043181,42.45,76242.88,0.0,0.17654,0.00011,14.38837]
[1776764049112,42.45,76238.13,0.0,0.17602,0.00011,14.36084]
[1776764052782,42.45,76252.93,0.0,0.17766,0.00011,14.44783]
[1776764058791,42.45,76248.77,0.0,0.1772,0.00011,14.42377]
[1776764059091,42.45,76248.77,0.0,0.1772,0.00011,14.42377]
[1776764059121,42.45,76250.96,0.0,0.17745,0.00011,14.43669]
[1776764060102,42.45,76250.96,0.0,0.17745,0.00011,14.43669]
[1776764060149,42.45,76250.96,0.0,0.17745,0.00011,14.43669]
[1776764060212,42.45,76250.96,0.0,0.17745,0.00011,14.43669]
[1776764060502,42.45,76254.64,0.0,0.17786,0.00011,14.45831]
[1776764060576,42.45,76254.64,0.0,0.17786,0.00011,14.45831]
[1776764061095,42.45,76263.76,0.0,0.17887,0.00011,14.51173]
[1776764065354,42.45,76262.81,0.0,0.17876,0.00011,14.50618]
[1776764066057,42.45,76262.81,0.0,0.17876,0.00011,14.50618]
[1776764066134,42.45,76262.81,0.0,0.17876,0.00011,14.50618]
[1776764066158,42.45,76257.75,0.0,0.1782,0.00011,14.47653]
[1776764066463,42.45,76257.75,0.0,0.1782,0.00011,14.47653]
[1776764066524,42.45,76257.75,0.0,0.1782,0.00011,14.47653]
[1776764066884,42.45,76257.75,0.0,0.1782,0.00011,14.47653]
[1776764067304,42.45,76262.69,0.0,0.17875,0.00011,14.50546]
[1776764068071,42.45,76262.69,0.0,0.17875,0.00011,14.50546]
[1776764068425,42.45,76264.23,0.0,0.17892,0.00011,14.51444]
[1776764068796,42.45,76264.23,0.0,0.17892,0.00011,14.51444]
[1776764068806,42.45,76264.23,0.0,0.17892,0.00011,14.51444]
[1776764068843,42.45,76264.23,0.0,0.17892,0.00011,14.51444]
[1776764074832,42.45,76268.07,0.0,0.17929,0.00011,14.53174]
[1776764079868,42.45,76259.83,0.0,0.17837,0.00011,14.48324]
[1776764081850,42.45,76258.83,0.0,0.17826,0.00011,14.47729]
[1776764081877,42.45,76258.83,0.0,0.17826,0.00011,14.47729]
[1776764087474,42.44,76257.45,0.0,0.1781,0.00011,14.46858]
[1776764090132,42.44,76257.27,0.0,0.17807,0.00011,14.46731]
[1776764090255,42.44,76257.27,0.0,0.17807,0.00011,14.46731]
[1776764095264,42.44,76256.81,0.0,0.17801,0.00011,14.46402]
[1776764095471,42.44,76249.95,0.0,0.17725,0.00011,14.42372]
[1776764096272,42.44,76234.45,0.0,0.17554,0.00011,14.33276]
[1776764096468,42.44,76234.45,0.0,0.17554,0.00011,14.33276]
[1776764097058,42.44,76234.45,0.0,0.17554,0.00011,14.33276]
[1776764097068,42.44,76234.45,0.0,0.17554,0.00011,14.33276]
[1776764097158,42.44,76230.86,0.0,0.17515,0.00011,14.31164]
[1776764097396,42.44,76230.86,0.0,0.17515,0.00011,14.31164]
[1776764097451,42.44,76230.86,0.0,0.17515,0.00011,14.31164]
[1776764098000,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764098812,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764098872,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764099131,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764099242,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764099263,42.44,76230.86,0.0,0.17515,0.00011,14.31169]
[1776764099552,42.44,76230.97,0.0,0.17516,0.00011,14.31243]
[1776764099625,42.44,76230.97,0.0,0.17516,0.00011,14.31243]
[1776764100029,42.44,76230.97,0.0,0.17516,0.00011,14.31253]
[1776764101695,42.44,76223.17,0.0,0.17431,0.00011,14.26674]
[1776764106869,42.44,76217.77,0.0,0.17372,0.00011,14.23517]
[1776764112102,42.44,76216.14,0.0,0.17356,0.00011,14.22613]
[1776764113336,42.44,76215.65,0.0,0.17351,0.00011,14.22342]
[1776764113484,42.44,76215.65,0.0,0.17351,0.00011,14.22342]
[1776764113895,42.44,76215.65,0.0,0.17351,0.00011,14.22342]
[1776764114128,42.44,76215.65,0.0,0.17351,0.00011,14.22358]
[1776764115135,42.44,76199.82,0.0,0.17179,0.00011,14.13054]
[1776764117346,42.44,76193.09,0.0,0.17106,0.00011,14.09089]
[1776764117419,42.44,76193.09,0.0,0.17106,0.00011,14.09089]
[1776764118101,42.44,76193.09,0.0,0.17106,0.00011,14.09089]
[1776764118150,42.44,76193.09,0.0,0.17106,0.00011,14.09089]
[1776764118202,42.44,76192.93,0.0,0.17104,0.00011,14.08993]
[1776764123653,42.44,76195.46,0.0,0.17131,0.00011,14.10466]
[1776764123667,42.44,76195.46,0.0,0.17131,0.00011,14.10466]
[1776764123724,42.44,76195.46,0.0,0.17131,0.00011,14.10466]
[1776764124198,42.44,76195.38,0.0,0.1713,0.00011,14.10417]
[1776764125227,42.44,76180.61,0.0,0.16971,0.00011,14.01742]
[1776764126659,42.44,76180.61,0.0,0.16971,0.00011,14.01732]
[1776764132254,42.44,76187.67,0.0,0.17039,0.00011,14.05236]
[1776764136073,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136124,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136143,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136163,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136211,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136274,42.44,76182.82,0.0,0.16987,0.00011,14.02375]
[1776764136620,42.44,76187.51,0.0,0.17037,0.00011,14.05129]
[1776764137340,42.44,76195.0,0.0,0.17118,0.00011,14.09536]
[1776764137601,42.44,76195.0,0.0,0.17118,0.00011,14.09536]
[1776764137723,42.44,76195.0,0.0,0.17118,0.00011,14.09536]
[1776764138137,42.44,76195.0,0.0,0.17118,0.00011,14.09536]
[1776764138299,42.44,76197.92,0.0,0.1715,0.00011,14.11266]
[1776764138755,42.44,76197.92,0.0,0.1715,0.00011,14.11266]
[1776764139714,42.44,76197.42,0.0,0.17145,0.00011,14.10983]
[1776764140062,42.44,76197.42,0.0,0.17145,0.00011,14.10983]
[1776764140317,42.44,76196.44,0.0,0.17135,0.00011,14.10419]
[1776764142152,42.44,76191.78,0.0,0.17084,0.00011,14.07684]
[1776764142328,42.44,76191.98,0.0,0.17087,0.00011,14.07807]
[1776764143746,42.44,76191.34,0.0,0.1708,0.00011,14.07437]
[1776764144013,42.44,76191.34,0.0,0.1708,0.00011,14.07437]
[1776764144309,42.44,76191.34,0.0,0.1708,0.00011,14.07437]
[1776764144342,42.44,76190.56,0.0,0.17072,0.00011,14.06986]
[1776764144380,42.44,76190.56,0.0,0.17072,0.00011,14.06986]
[1776764145348,42.44,76202.81,0.0,0.17204,0.00011,14.14187]
[1776764147152,42.44,76212.69,0.0,0.17312,0.00011,14.20003]
[1776764152396,42.44,76215.26,0.0,0.1734,0.00011,14.21533]
[1776764157435,42.44,76212.97,0.0,0.17316,0.00011,14.2024]
[1776764162472,42.44,76207.86,0.0,0.17261,0.00011,14.17268]
[1776764167504,42.44,76206.28,0.0,0.17244,0.00011,14.16356]
[1776764170807,42.44,76214.97,0.0,0.17339,0.00011,14.21465]
[1776764177364,42.44,76210.15,0.0,0.17286,0.00011,14.18613]
[1776764182610,42.44,76217.39,0.0,0.17364,0.00011,14.22834]
[1776764187645,42.44,76219.71,0.0,0.17389,0.00011,14.24155]
[1776764190602,42.44,76220.33,0.0,0.17395,0.00011,14.24503]
[1776764192830,42.44,76230.14,0.0,0.17498,0.00011,14.29752]
[1776764192896,42.44,76230.14,0.0,0.17498,0.00011,14.29752]
[1776764192914,42.44,76230.14,0.0,0.17498,0.00011,14.29752]
[1776764192932,42.44,76230.14,0.0,0.17498,0.00011,14.29758]
[1776764198131,42.44,76232.88,0.0,0.17528,0.00011,14.31384]
[1776764198271,42.44,76232.88,0.0,0.17528,0.00011,14.31384]
[1776764198321,42.44,76229.62,0.0,0.17493,0.00011,14.29489]
[1776764201417,42.44,76224.05,0.0,0.17432,0.00011,14.26225]
[1776764201487,42.44,76224.05,0.0,0.17432,0.00011,14.26225]
[1776764201743,42.44,76224.05,0.0,0.17432,0.00011,14.26233]
[1776764208211,42.44,76225.0,0.0,0.17442,0.00011,14.26789]
[1776764213878,42.44,76223.03,0.0,0.17421,0.00011,14.25644]
[1776764217260,42.44,76230.11,0.0,0.17499,0.00011,14.29804]
[1776764217318,42.44,76230.11,0.0,0.17499,0.00011,14.29804]
[1776764217362,42.44,76225.78,0.0,0.17451,0.00011,14.27251]
[1776764219921,42.44,76225.26,0.0,0.17445,0.00011,14.26928]
[1776764219975,42.44,76225.26,0.0,0.17445,0.00011,14.26928]
[1776764220142,42.44,76226.13,0.0,0.17454,0.00011,14.27429]
[1776764221194,42.44,76226.13,0.0,0.17454,0.00011,14.27429]
[1776764221338,42.44,76226.13,0.0,0.17454,0.00011,14.27429]
[1776764221222,42.44,76226.22,0.0,0.17455,0.00011,14.27473]
[1776764222471,42.44,76226.22,0.0,0.17455,0.00011,14.27473]
[1776764225442,42.44,76226.47,0.0,0.17457,0.00011,14.27566]
[1776764226314,42.44,76226.47,0.0,0.17457,0.00011,14.27566]
[1776764227576,42.44,76231.3,0.0,0.17509,0.00011,14.30381]
[1776764227621,42.44,76231.3,0.0,0.17509,0.00011,14.30381]
[1776764227925,42.44,76232.45,0.0,0.17522,0.00011,14.3105]
[1776764229070,42.44,76232.45,0.0,0.17522,0.00011,14.3105]
[1776764229319,42.44,76232.45,0.0,0.17522,0.00011,14.3105]
[1776764229376,42.44,76232.0,0.0,0.17517,0.00011,14.30782]
[1776764230243,42.44,76232.0,0.0,0.17517,0.00011,14.30782]
[1776764230267,42.44,76232.07,0.0,0.17518,0.00011,14.30818]
[1776764233298,42.44,76237.34,0.0,0.17575,0.00011,14.33905]
[1776764233326,42.44,76237.34,0.0,0.17575,0.00011,14.33905]
[1776764235353,42.44,76250.34,0.0,0.17718,0.00011,14.41512]
[1776764242308,42.44,76247.45,0.0,0.17685,0.00011,14.39772]
[1776764242354,42.44,76246.87,0.0,0.17679,0.00011,14.39413]
[1776764245113,42.43,76240.68,0.0,0.1761,0.00011,14.35766]
[1776764245215,42.43,76239.0,0.0,0.17592,0.00011,14.34773]
[1776764251093,42.43,76238.8,0.0,0.17583,0.00011,14.34096]
[1776764256128,42.43,76238.2,0.0,0.17576,0.00011,14.33685]
[1776764259246,42.43,76237.81,0.0,0.17571,0.00011,14.33444]
[1776764259336,42.43,76237.81,0.0,0.17571,0.00011,14.33444]
[1776764259343,42.43,76239.2,0.0,0.17586,0.00011,14.34253]
[1776764259729,42.43,76239.2,0.0,0.17586,0.00011,14.34253]
[1776764260157,42.43,76239.2,0.0,0.17586,0.00011,14.34248]
[1776764262136,42.43,76234.35,0.0,0.17533,0.00011,14.31399]
[1776764262202,42.43,76234.35,0.0,0.17533,0.00011,14.31399]
[1776764262439,42.43,76234.35,0.0,0.17533,0.00011,14.31399]
[1776764262246,42.43,76237.32,0.0,0.17566,0.00011,14.3314]
[1776764265485,42.43,76243.08,0.0,0.17629,0.00011,14.36505]
[1776764265776,42.43,76243.08,0.0,0.17629,0.00011,14.36505]
[1776764266198,42.43,76242.75,0.0,0.17625,0.00011,14.36303]
[1776764267165,42.43,76242.75,0.0,0.17625,0.00011,14.36303]
[1776764267186,42.43,76242.74,0.0,0.17625,0.00011,14.36289]
[1776764272239,42.43,76242.39,0.0,0.1762,0.00011,14.36041]
[1776764273916,42.43,76241.68,0.0,0.17612,0.00011,14.35616]
[1776764274254,42.43,76241.57,0.0,0.1761,0.00011,14.35544]
[1776764274958,42.43,76241.57,0.0,0.1761,0.00011,14.35544]
[1776764275261,42.43,76241.26,0.0,0.17607,0.00011,14.35353]
[1776764279994,42.42,76240.75,0.0,0.17601,0.00011,14.35021]
[1776764280295,42.42,76240.87,0.0,0.17602,0.00011,14.35083]
[1776764285332,42.42,76239.16,0.0,0.17582,0.00011,14.34039]
[1776764290367,42.42,76238.31,0.0,0.17572,0.00011,14.33503]
[1776764293235,42.42,76239.0,0.0,0.17579,0.00011,14.33892]
[1776764293270,42.42,76239.0,0.0,0.17579,0.00011,14.33892]
[1776764296279,42.42,76250.39,0.0,0.17705,0.00011,14.40556]
[1776764301358,42.42,76251.39,0.0,0.17715,0.00011,14.41124]
[1776764306209,42.42,76249.96,0.0,0.17699,0.00011,14.40259]
[1776764306253,42.42,76249.96,0.0,0.17699,0.00011,14.40259]
[1776764306984,42.42,76250.01,0.0,0.17699,0.00011,14.40278]
[1776764307469,42.42,76250.01,0.0,0.17699,0.00011,14.40278]
[1776764312522,42.42,76255.48,0.0,0.17754,0.00011,14.42931]
[1776764318360,42.42,76256.79,0.0,0.17767,0.00011,14.43635]
[1776764324611,42.41,76256.28,0.0,0.1776,0.00011,14.43275]
[1776764329645,42.41,76259.47,0.0,0.17795,0.00011,14.45087]
[1776764334980,42.41,76254.85,0.0,0.17742,0.00011,14.42322]
[1776764335527,42.41,76246.49,0.0,0.1765,0.00011,14.37411]
[1776764341049,42.41,76245.02,0.0,0.17634,0.00011,14.36545]
[1776764346764,42.41,76248.54,0.0,0.17672,0.00011,14.38587]
[1776764352806,42.41,76248.87,0.0,0.17675,0.00011,14.38756]
[1776764357847,42.41,76247.92,0.0,0.17664,0.00011,14.38182]
[1776764362605,42.41,76248.13,0.0,0.17666,0.00011,14.38292]
[1776764363774,42.41,76251.63,0.0,0.17705,0.00011,14.40339]
[1776764363855,42.41,76251.63,0.0,0.17705,0.00011,14.40339]
[1776764364538,42.41,76251.63,0.0,0.17705,0.00011,14.40339]
[1776764364597,42.41,76251.63,0.0,0.17705,0.00011,14.40339]
[1776764364352,42.41,76254.85,0.0,0.1774,0.00011,14.42221]
[1776764365204,42.41,76262.89,0.0,0.17829,0.00011,14.46935]
[1776764370933,42.4,76261.55,0.0,0.17814,0.00011,14.4612]
[1776764375968,42.4,76256.38,0.0,0.17752,0.00011,14.42583]
[1776764381003,42.4,76255.88,0.0,0.17746,0.00011,14.42283]
[1776764386037,42.4,76258.27,0.0,0.17772,0.00011,14.43667]
[1776764388300,42.4,76262.45,0.0,0.17819,0.00011,14.4611]
[1776764388337,42.4,76262.45,0.0,0.17819,0.00011,14.4611]
[1776764388343,42.4,76262.45,0.0,0.17819,0.00011,14.4611]
[1776764388438,42.4,76266.77,0.0,0.17866,0.00011,14.48634]
[1776764389342,42.4,76266.77,0.0,0.17866,0.00011,14.48634]
[1776764389399,42.4,76268.94,0.0,0.17891,0.00011,14.49912]
[1776764392389,42.4,76279.18,0.0,0.18005,0.00011,14.55919]
[1776764392969,42.4,76279.18,0.0,0.18005,0.00011,14.55919]
[1776764393036,42.4,76279.18,0.0,0.18005,0.00011,14.55919]
[1776764393415,42.4,76279.18,0.0,0.18005,0.00011,14.55919]
[1776764393496,42.4,76279.18,0.0,0.18005,0.00011,14.55919]
[1776764393893,42.4,76287.08,0.0,0.18093,0.00011,14.60543]
[1776764393998,42.4,76287.08,0.0,0.18093,0.00011,14.60543]
[1776764394358,42.4,76287.08,0.0,0.18093,0.00011,14.60543]
[1776764394385,42.4,76289.33,0.0,0.18118,0.00011,14.61854]
[1776764395241,42.4,76289.33,0.0,0.18118,0.00011,14.61854]
[1776764395301,42.4,76289.33,0.0,0.18118,0.00011,14.61854]
[1776764395379,42.4,76292.9,0.0,0.18158,0.00011,14.63937]
[1776764396117,42.4,76292.9,0.0,0.18158,0.00011,14.63937]
[1776764396215,42.4,76292.9,0.0,0.18158,0.00011,14.63937]
[1776764396314,42.4,76293.04,0.0,0.1816,0.00011,14.64018]
[1776764397199,42.4,76293.04,0.0,0.1816,0.00011,14.64018]
[1776764397232,42.4,76293.04,0.0,0.1816,0.00011,14.64018]
[1776764397315,42.4,76293.04,0.0,0.1816,0.00011,14.64018]
[1776764397343,42.4,76293.04,0.0,0.1816,0.00011,14.64018]
[1776764398804,42.4,76290.19,0.0,0.18128,0.00011,14.62352]
[1776764399607,42.4,76290.19,0.0,0.18128,0.00011,14.62352]
[1776764399631,42.4,76290.19,0.0,0.18128,0.00011,14.62352]
[1776764399747,42.4,76290.01,0.0,0.18126,0.00011,14.62249]
[1776764400137,42.4,76290.18,0.0,0.18128,0.00011,14.62352]
[1776764403208,42.4,76295.88,0.0,0.18191,0.00011,14.65673]
[1776764403259,42.4,76295.88,0.0,0.18191,0.00011,14.65673]
[1776764403325,42.4,76292.89,0.0,0.18158,0.00011,14.63919]
[1776764409206,42.4,76300.97,0.0,0.18248,0.00011,14.68622]
[1776764414407,42.4,76303.15,0.0,0.18272,0.00011,14.69869]
[1776764420285,42.4,76303.89,0.0,0.18279,0.00011,14.70259]
[1776764421338,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764422161,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764422977,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764423015,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764423424,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764423431,42.4,76313.46,0.0,0.18387,0.00011,14.75853]
[1776764423496,42.4,76319.51,0.0,0.18456,0.00011,14.7938]
[1776764429351,42.4,76315.74,0.0,0.18413,0.00011,14.77182]
[1776764434382,42.4,76316.66,0.0,0.18419,0.00011,14.77235]
[1776764439421,42.4,76316.31,0.0,0.18415,0.00011,14.77009]
[1776764444452,42.4,76313.79,0.0,0.18386,0.00011,14.75523]
[1776764449487,42.4,76312.23,0.0,0.18368,0.00011,14.74595]
[1776764454522,42.4,76310.35,0.0,0.18347,0.00011,14.73482]
[1776764455740,42.4,76308.94,0.0,0.18331,0.00011,14.72656]
[1776764461571,42.4,76307.94,0.0,0.18319,0.00011,14.72074]
[1776764463258,42.4,76308.14,0.0,0.18322,0.00011,14.72192]
[1776764465833,42.4,76316.24,0.0,0.18413,0.00011,14.76921]
[1776764472650,42.4,76314.43,0.0,0.18393,0.00011,14.75868]
[1776764477686,42.4,76307.01,0.0,0.1831,0.00011,14.71572]
[1776764481984,42.4,76306.98,0.0,0.18309,0.00011,14.71554]
[1776764482108,42.4,76306.98,0.0,0.18309,0.00011,14.71554]
[1776764482142,42.4,76306.98,0.0,0.18309,0.00011,14.71554]
[1776764482150,42.4,76306.98,0.0,0.18309,0.00011,14.71554]
[1776764482721,42.4,76311.16,0.0,0.18356,0.00011,14.73997]
[1776764487756,42.4,76316.68,0.0,0.18419,0.00011,14.77247]
[1776764492734,42.4,76312.53,0.0,0.18373,0.00011,14.74837]
[1776764492835,42.4,76312.77,0.0,0.18371,0.00011,14.74504]
[1776764499635,42.4,76311.45,0.0,0.18357,0.00011,14.73781]
[1776764505092,42.4,76312.46,0.0,0.18369,0.00011,14.74399]
[1776764507872,42.4,76317.72,0.0,0.18429,0.00011,14.77497]
[1776764508776,42.4,76318.7,0.0,0.1844,0.00011,14.78069]
[1776764508978,42.4,76318.7,0.0,0.1844,0.00011,14.78069]
[1776764509276,42.4,76318.57,0.0,0.18439,0.00011,14.77999]
[1776764511929,42.4,76310.54,0.0,0.18349,0.00011,14.73321]
[1776764516963,42.41,76316.88,0.0,0.18421,0.00011,14.77059]
[1776764521998,42.41,76315.66,0.0,0.18408,0.00011,14.76369]
[1776764525076,42.41,76320.25,0.0,0.1846,0.00011,14.79063]
[1776764525154,42.41,76320.25,0.0,0.1846,0.00011,14.79063]
[1776764525260,42.41,76323.84,0.0,0.185,0.00011,14.81161]
[1776764526244,42.41,76332.67,0.0,0.18601,0.00011,14.86317]
[1776764527081,42.41,76332.67,0.0,0.18601,0.00011,14.86317]
[1776764527240,42.41,76332.67,0.0,0.18601,0.00011,14.86317]
[1776764527268,42.41,76335.37,0.0,0.18632,0.00011,14.87896]
[1776764528015,42.41,76335.37,0.0,0.18632,0.00011,14.87896]
[1776764528187,42.41,76335.37,0.0,0.18632,0.00011,14.87896]
[1776764528243,42.41,76331.57,0.0,0.18589,0.00011,14.85682]
[1776764529262,42.41,76331.57,0.0,0.18589,0.00011,14.85682]
[1776764529296,42.41,76330.42,0.0,0.18576,0.00011,14.85018]
[1776764535099,42.41,76335.69,0.0,0.18636,0.00011,14.88131]
[1776764540135,42.41,76335.88,0.0,0.18639,0.00011,14.88277]
[1776764545170,42.41,76338.47,0.0,0.1867,0.00011,14.8984]
[1776764549491,42.41,76339.0,0.0,0.18677,0.00011,14.90192]
[1776764549715,42.41,76340.13,0.0,0.1869,0.00011,14.90865]
[1776764551320,42.41,76340.13,0.0,0.1869,0.00011,14.9088]
[1776764551535,42.41,76340.13,0.0,0.1869,0.00011,14.9088]
[1776764551628,42.42,76341.18,0.0,0.18698,0.00011,14.91019]
[1776764557254,42.42,76340.14,0.0,0.18688,0.00011,14.90509]
[1776764561628,42.42,76339.94,0.0,0.18687,0.00011,14.90446]
[1776764561678,42.42,76339.94,0.0,0.18687,0.00011,14.90446]
[1776764561682,42.42,76339.94,0.0,0.18687,0.00011,14.90446]
[1776764561732,42.42,76339.94,0.0,0.18687,0.00011,14.90446]
[1776764561774,42.42,76339.94,0.0,0.18687,0.00011,14.90446]
[1776764561811,42.42,76340.9,0.0,0.18698,0.00011,14.91023]
[1776764563675,42.42,76340.9,0.0,0.18699,0.00011,14.9104]
[1776764563758,42.42,76336.82,0.0,0.18652,0.00011,14.88676]
[1776764569341,42.42,76330.52,0.0,0.18582,0.00011,14.85084]
[1776764574766,42.43,76324.48,0.0,0.18515,0.00011,14.81647]
[1776764580418,42.43,76320.77,0.0,0.18476,0.00011,14.79613]
[1776764585458,42.43,76322.3,0.0,0.18495,0.00011,14.80573]
[1776764590491,42.44,76321.91,0.0,0.18492,0.00011,14.80413]
[1776764593511,42.44,76332.12,0.0,0.18608,0.00011,14.86409]
[1776764598551,42.44,76329.96,0.0,0.18585,0.00011,14.85188]
[1776764603805,42.44,76329.68,0.0,0.18582,0.00011,14.85058]
[1776764609395,42.44,76325.57,0.0,0.18537,0.00011,14.82725]
[1776764609450,42.44,76325.18,0.0,0.18532,0.00011,14.82509]
[1776764614659,42.45,76325.37,0.0,0.18531,0.00011,14.82196]
[1776764619817,42.45,76325.71,0.0,0.18536,0.00011,14.82447]
[1776764620149,42.45,76325.71,0.0,0.18536,0.00011,14.82447]
[1776764620382,42.45,76325.71,0.0,0.18536,0.00011,14.82447]
[1776764620437,42.45,76325.71,0.0,0.18536,0.00011,14.82447]
[1776764620702,42.45,76325.57,0.0,0.18535,0.00011,14.82396]
[1776764621709,42.45,76313.13,0.0,0.18395,0.00011,14.75153]
[1776764621995,42.45,76313.13,0.0,0.18395,0.00011,14.75153]
[1776764622064,42.45,76313.13,0.0,0.18395,0.00011,14.75153]
[1776764622717,42.45,76311.15,0.0,0.18373,0.00011,14.74021]
[1776764627751,42.45,76307.98,0.0,0.18339,0.00011,14.72289]
[1776764629068,42.45,76306.61,0.0,0.18325,0.00011,14.71514]
[1776764629121,42.45,76306.61,0.0,0.18325,0.00011,14.71514]
[1776764629764,42.46,76306.36,0.0,0.18322,0.00011,14.71393]
[1776764634802,42.46,76304.37,0.0,0.18301,0.00011,14.70306]
[1776764639837,42.46,76303.75,0.0,0.18296,0.00011,14.70024]
[1776764644871,42.46,76305.33,0.0,0.18315,0.00011,14.71012]
[1776764648717,42.46,76304.08,0.0,0.18302,0.00011,14.70314]
[1776764648807,42.46,76304.08,0.0,0.18302,0.00011,14.70314]
[1776764648875,42.46,76304.08,0.0,0.18302,0.00011,14.70314]
[1776764648905,42.46,76303.12,0.0,0.18291,0.00011,14.69766]
[1776764650192,42.47,76309.28,0.0,0.18361,0.00011,14.73375]
[1776764650839,42.47,76309.28,0.0,0.18361,0.00011,14.73375]
[1776764650885,42.47,76309.28,0.0,0.18361,0.00011,14.73375]
[1776764650919,42.47,76310.7,0.0,0.18377,0.00011,14.74212]
[1776764650984,42.47,76310.7,0.0,0.18377,0.00011,14.74212]
[1776764651136,42.47,76310.7,0.0,0.18377,0.00011,14.74212]
[1776764652863,42.47,76312.79,0.0,0.184,0.00011,14.75431]
[1776764653859,42.47,76312.04,0.0,0.18392,0.00011,14.75007]
[1776764653859,42.47,76311.94,0.0,0.18391,0.00011,14.74955]
[1776764654876,42.47,76311.94,0.0,0.18391,0.00011,14.74955]
[1776764654917,42.47,76311.22,0.0,0.18383,0.00011,14.74541]
[1776764660767,42.47,76303.73,0.0,0.183,0.00011,14.70226]
[1776764666025,42.47,76302.06,0.0,0.18282,0.00011,14.69318]
[1776764671060,42.47,76302.81,0.0,0.18288,0.00011,14.69343]
[1776764673321,42.47,76306.02,0.0,0.18324,0.00011,14.71231]
[1776764673608,42.47,76306.02,0.0,0.18324,0.00011,14.71231]
[1776764679441,42.48,76307.59,0.0,0.18344,0.00011,14.72219]
[1776764681481,42.48,76313.36,0.0,0.18409,0.00011,14.75619]
[1776764682296,42.48,76314.38,0.0,0.18421,0.00011,14.76221]
[1776764683253,42.48,76314.27,0.0,0.1842,0.00011,14.76163]
[1776764683468,42.48,76314.27,0.0,0.1842,0.00011,14.76163]
[1776764683786,42.48,76315.69,0.0,0.18436,0.00011,14.76996]
[1776764684710,42.48,76331.46,0.0,0.18615,0.00011,14.86202]
[1776764690334,42.48,76332.43,0.0,0.18626,0.00011,14.86776]
[1776764696234,42.48,76324.96,0.0,0.18543,0.00011,14.82474]
[1776764701386,42.48,76324.64,0.0,0.1854,0.00011,14.82334]
[1776764702244,42.48,76328.01,0.0,0.18579,0.00011,14.84319]
[1776764702412,42.48,76328.01,0.0,0.18579,0.00011,14.84319]
[1776764702488,42.48,76328.01,0.0,0.18579,0.00011,14.84319]
[1776764702540,42.48,76334.69,0.0,0.18655,0.00011,14.88216]
[1776764703492,42.48,76343.4,0.0,0.18754,0.00011,14.93301]
[1776764707657,42.48,76344.45,0.0,0.18767,0.00011,14.93944]
[1776764707750,42.48,76344.45,0.0,0.18767,0.00011,14.93944]
[1776764707929,42.48,76344.45,0.0,0.18767,0.00011,14.93944]
[1776764707965,42.49,76346.59,0.0,0.18792,0.00011,14.95198]
[1776764708705,42.49,76333.57,0.0,0.18643,0.00011,14.87625]
[1776764709693,42.49,76333.57,0.0,0.18643,0.00011,14.87625]
[1776764709706,42.49,76333.57,0.0,0.18643,0.00011,14.87625]
[1776764709791,42.49,76330.76,0.0,0.18611,0.00011,14.85987]
[1776764715368,42.49,76334.95,0.0,0.18661,0.00011,14.88515]
[1776764718604,42.49,76325.75,0.0,0.18557,0.00011,14.83196]
[1776764722443,42.49,76320.35,0.0,0.18497,0.00011,14.801]
[1776764722541,42.49,76320.35,0.0,0.18497,0.00011,14.801]
[1776764722639,42.49,76320.09,0.0,0.18494,0.00011,14.79959]
[1776764723658,42.49,76311.0,0.0,0.18391,0.00011,14.74673]
[1776764728770,42.5,76303.78,0.0,0.18312,0.00011,14.70549]
[1776764730107,42.5,76307.99,0.0,0.1836,0.00011,14.73046]
[1776764730689,42.5,76307.99,0.0,0.1836,0.00011,14.73046]
[1776764730929,42.5,76307.99,0.0,0.1836,0.00011,14.73046]
[1776764730982,42.5,76307.99,0.0,0.1836,0.00011,14.73046]
[1776764731481,42.5,76311.5,0.0,0.18396,0.00011,14.74638]
[1776764736516,42.5,76313.96,0.0,0.18425,0.00011,14.76141]
[1776764741551,42.5,76313.19,0.0,0.18418,0.00011,14.75761]
[1776764746586,42.5,76313.4,0.0,0.18421,0.00011,14.7595]
[1776764749065,42.51,76313.36,0.0,0.18421,0.00011,14.7594]
[1776764749210,42.51,76313.36,0.0,0.18421,0.00011,14.7594]
[1776764749285,42.51,76313.36,0.0,0.18421,0.00011,14.7594]
[1776764749607,42.51,76313.66,0.0,0.18425,0.00011,14.7614]
[1776764750229,42.51,76313.66,0.0,0.18425,0.00011,14.7614]
[1776764750293,42.51,76313.66,0.0,0.18425,0.00011,14.7614]
[1776764750613,42.51,76327.1,0.0,0.18577,0.00011,14.83972]
[1776764751620,42.51,76317.89,0.0,0.18473,0.00011,14.78618]
[1776764756656,42.51,76307.84,0.0,0.18361,0.00011,14.72817]
[1776764758624,42.51,76306.79,0.0,0.18349,0.00011,14.72219]
[1776764758756,42.51,76306.79,0.0,0.18349,0.00011,14.72219]
[1776764758928,42.51,76305.37,0.0,0.18333,0.00011,14.71406]
[1776764764719,42.51,76301.46,0.0,0.18292,0.00011,14.69233]
[1776764768494,42.52,76301.77,0.0,0.18296,0.00011,14.69471]
[1776764768741,42.52,76301.76,0.0,0.18296,0.00011,14.69485]
[1776764769751,42.52,76293.48,0.0,0.18204,0.00011,14.64674]
[1776764774057,42.52,76292.86,0.0,0.18199,0.00011,14.64409]
[1776764774133,42.52,76292.86,0.0,0.18199,0.00011,14.64409]
[1776764774782,42.52,76293.44,0.0,0.18206,0.00011,14.64773]
[1776764778479,42.52,76294.49,0.0,0.18219,0.00011,14.6546]
[1776764778916,42.52,76306.38,0.0,0.18353,0.00011,14.72416]
[1776764779149,42.52,76306.38,0.0,0.18353,0.00011,14.72416]
[1776764779512,42.52,76306.38,0.0,0.18353,0.00011,14.72416]
[1776764780666,42.52,76306.38,0.0,0.18354,0.00011,14.72439]
[1776764780825,42.53,76311.0,0.0,0.18406,0.00011,14.75149]
[1776764782021,42.53,76311.0,0.0,0.18406,0.00011,14.75149]
[1776764782092,42.53,76306.79,0.0,0.18359,0.00011,14.72712]
[1776764782305,42.53,76306.79,0.0,0.18359,0.00011,14.72712]
[1776764782839,42.53,76306.57,0.0,0.18357,0.00011,14.72603]
[1776764784220,42.53,76306.26,0.0,0.18354,0.00011,14.72442]
[1776764785039,42.53,76306.26,0.0,0.18354,0.00011,14.72442]
[1776764784853,42.53,76306.09,0.0,0.18352,0.00011,14.72362]
[1776764785417,42.53,76306.09,0.0,0.18352,0.00011,14.72362]
[1776764785682,42.53,76306.09,0.0,0.18352,0.00011,14.72362]
[1776764785734,42.53,76306.09,0.0,0.18352,0.00011,14.72362]
[1776764786139,42.53,76305.71,0.0,0.18348,0.00011,14.72161]
[1776764786221,42.53,76305.71,0.0,0.18348,0.00011,14.72161]
[1776764786736,42.53,76305.71,0.0,0.18348,0.00011,14.72161]
[1776764786868,42.53,76305.27,0.0,0.18344,0.00011,14.71925]
[1776764787836,42.53,76305.27,0.0,0.18344,0.00011,14.71925]
[1776764788751,42.53,76302.85,0.0,0.18317,0.00011,14.70535]
[1776764788881,42.53,76302.85,0.0,0.18317,0.00011,14.70559]
[1776764790808,42.53,76303.3,0.0,0.18323,0.00011,14.70844]
[1776764790895,42.53,76303.24,0.0,0.18323,0.00011,14.70831]
[1776764791308,42.53,76303.24,0.0,0.18323,0.00011,14.70831]
[1776764792821,42.53,76302.73,0.0,0.18313,0.00011,14.70067]
[1776764792910,42.53,76302.73,0.0,0.18313,0.00011,14.7009]
[1776764793583,42.53,76302.73,0.0,0.18313,0.00011,14.7009]
[1776764794408,42.53,76302.37,0.0,0.1831,0.00011,14.69903]
[1776764794874,42.53,76302.37,0.0,0.1831,0.00011,14.69903]
[1776764794922,42.54,76303.71,0.0,0.18325,0.00011,14.70708]
[1776764797629,42.54,76304.12,0.0,0.1833,0.00011,14.70969]
[1776764797806,42.54,76304.12,0.0,0.1833,0.00011,14.70969]
[1776764800566,42.54,76308.77,0.0,0.18385,0.00011,14.73767]
[1776764800663,42.54,76308.77,0.0,0.18385,0.00011,14.73767]
[1776764800965,42.54,76309.36,0.0,0.18392,0.00011,14.74132]
[1776764801115,42.54,76309.36,0.0,0.18392,0.00011,14.74132]
[1776764801972,42.54,76310.66,0.0,0.18407,0.00011,14.7491]
[1776764802992,42.54,76310.66,0.0,0.18407,0.00011,14.7491]
[1776764803059,42.54,76313.12,0.0,0.18435,0.00011,14.76362]
[1776764807290,42.54,76313.22,0.0,0.18438,0.00011,14.76488]
[1776764809071,42.54,76312.53,0.0,0.1843,0.00011,14.76103]
[1776764810035,42.55,76305.6,0.0,0.18353,0.00011,14.72101]
[1776764815066,42.55,76303.46,0.0,0.18331,0.00011,14.7096]
[1776764819063,42.55,76303.45,0.0,0.18332,0.00011,14.71018]
[1776764819090,42.55,76303.45,0.0,0.18332,0.00011,14.71018]
[1776764819094,42.55,76303.43,0.0,0.18332,0.00011,14.71028]
[1776764822076,42.55,76303.24,0.0,0.1833,0.00011,14.70917]
[1776764823269,42.55,76303.42,0.0,0.18333,0.00011,14.71086]
[1776764823367,42.55,76309.92,0.0,0.18407,0.00011,14.74892]
[1776764828990,42.56,76309.08,0.0,0.18399,0.00011,14.74497]
[1776764834507,42.56,76314.29,0.0,0.1846,0.00011,14.77615]
[1776764839534,42.56,76309.87,0.0,0.18411,0.00011,14.75122]
[1776764844876,42.57,76312.17,0.0,0.18439,0.00011,14.76537]
[1776764845559,42.57,76312.2,0.0,0.1844,0.00011,14.76583]
[1776764845932,42.57,76312.2,0.0,0.1844,0.00011,14.76583]
[1776764846060,42.57,76305.29,0.0,0.18362,0.00011,14.72575]
[1776764846235,42.57,76305.29,0.0,0.18362,0.00011,14.72575]
[1776764846576,42.57,76305.29,0.0,0.18362,0.00011,14.72575]
[1776764847580,42.57,76303.61,0.0,0.18344,0.00011,14.71616]
[1776764847981,42.57,76304.49,0.0,0.18354,0.00011,14.72149]
[1776764853343,42.57,76305.91,0.0,0.18367,0.00011,14.72585]
[1776764858378,42.58,76305.71,0.0,0.18367,0.00011,14.72557]
[1776764863412,42.58,76305.04,0.0,0.18361,0.00011,14.72259]
[1776764868577,42.58,76305.12,0.0,0.18364,0.00011,14.72375]
[1776764875495,42.59,76305.85,0.0,0.18374,0.00011,14.72935]
[1776764880531,42.59,76303.4,0.0,0.18348,0.00011,14.71583]
[1776764884020,42.59,76302.31,0.0,0.18337,0.00011,14.7098]
[1776764884074,42.59,76302.31,0.0,0.18337,0.00011,14.7098]
[1776764884120,42.59,76301.75,0.0,0.18331,0.00011,14.70671]
[1776764889511,42.59,76302.95,0.0,0.18346,0.00011,14.71436]
[1776764889573,42.59,76302.95,0.0,0.18346,0.00011,14.71436]
[1776764890140,42.59,76300.81,0.0,0.18322,0.00011,14.70222]
[1776764890200,42.59,76300.81,0.0,0.18322,0.00011,14.70222]
[1776764890862,42.59,76290.12,0.0,0.18202,0.00011,14.64006]
[1776764891690,42.59,76290.12,0.0,0.18202,0.00011,14.64006]
[1776764891726,42.59,76290.12,0.0,0.18202,0.00011,14.64006]
[1776764891809,42.59,76290.46,0.0,0.18206,0.00011,14.6422]
[1776764897650,42.6,76291.74,0.0,0.18223,0.00011,14.65063]
[1776764902685,42.6,76285.53,0.0,0.18155,0.00011,14.61541]
[1776764907720,42.6,76282.04,0.0,0.18118,0.00011,14.5959]
[1776764912898,42.6,76279.39,0.0,0.18089,0.00011,14.58082]
[1776764918796,42.61,76279.82,0.0,0.18092,0.00011,14.58001]
[1776764923833,42.61,76277.92,0.0,0.18073,0.00011,14.56977]
[1776764929874,42.62,76276.94,0.0,0.18063,0.00011,14.56489]
[1776764930386,42.62,76276.94,0.0,0.18063,0.00011,14.56489]
[1776764930910,42.62,76269.82,0.0,0.17985,0.00011,14.52358]
[1776764931706,42.62,76269.82,0.0,0.17985,0.00011,14.52358]
[1776764931959,42.62,76269.82,0.0,0.17985,0.00011,14.52358]
[1776764932762,42.62,76273.24,0.0,0.18023,0.00011,14.54363]
[1776764932895,42.62,76273.24,0.0,0.18023,0.00011,14.54381]
[1776764934156,42.62,76273.24,0.0,0.18023,0.00011,14.54381]
[1776764935133,42.62,76271.27,0.0,0.18002,0.00011,14.53259]
[1776764940955,42.62,76269.29,0.0,0.17982,0.00011,14.52208]
[1776764942971,42.62,76277.62,0.0,0.18075,0.00011,14.57096]
[1776764943271,42.62,76277.62,0.0,0.18075,0.00011,14.57096]
[1776764943976,42.62,76280.48,0.0,0.18107,0.00011,14.58773]
[1776764946095,42.62,76288.93,0.0,0.18202,0.00011,14.63723]
[1776764951808,42.63,76288.33,0.0,0.18197,0.00011,14.63424]
[1776764953790,42.63,76295.48,0.0,0.18277,0.00011,14.67617]
[1776764953856,42.63,76295.48,0.0,0.18277,0.00011,14.67617]
[1776764953868,42.63,76295.48,0.0,0.18277,0.00011,14.67617]
[1776764954236,42.63,76295.48,0.0,0.18277,0.00011,14.67617]
[1776764954055,42.63,76295.48,0.0,0.18278,0.00011,14.67622]
[1776764954433,42.63,76295.48,0.0,0.18278,0.00011,14.67622]
[1776764954540,42.63,76295.48,0.0,0.18278,0.00011,14.67622]
[1776764955091,42.63,76295.48,0.0,0.18278,0.00011,14.67622]
[1776764955192,42.63,76302.87,0.0,0.18361,0.00011,14.71933]
[1776764961100,42.63,76307.07,0.0,0.18409,0.00011,14.74434]
[1776764963114,42.63,76317.72,0.0,0.1853,0.00011,14.80633]
[1776764968132,42.63,76320.18,0.0,0.18557,0.00011,14.82051]
[1776764968295,42.63,76325.38,0.0,0.18616,0.00011,14.85065]
[1776764968644,42.63,76325.38,0.0,0.18616,0.00011,14.85065]
[1776764969253,42.63,76325.38,0.0,0.18616,0.00011,14.85065]
[1776764969298,42.63,76326.25,0.0,0.18627,0.00011,14.85589]
[1776764970309,42.63,76326.25,0.0,0.18627,0.00011,14.85589]
[1776764970345,42.63,76326.25,0.0,0.18627,0.00011,14.85589]
[1776764972675,42.63,76327.17,0.0,0.18633,0.00011,14.85642]
[1776764972825,42.63,76327.17,0.0,0.18633,0.00011,14.85642]
[1776764972920,42.63,76327.17,0.0,0.18633,0.00011,14.85642]
[1776764973186,42.63,76327.59,0.0,0.18638,0.00011,14.8589]
[1776764973313,42.63,76327.59,0.0,0.18638,0.00011,14.8589]
[1776764974191,42.63,76332.22,0.0,0.1869,0.00011,14.88578]
[1776764979226,42.63,76328.59,0.0,0.18649,0.00011,14.86489]
[1776764980628,42.63,76329.06,0.0,0.18655,0.00011,14.86766]
[1776764980700,42.63,76329.06,0.0,0.18655,0.00011,14.86766]
[1776764981240,42.63,76329.43,0.0,0.18659,0.00011,14.86986]
[1776764981433,42.63,76329.43,0.0,0.18659,0.00011,14.86986]
[1776764982247,42.63,76324.09,0.0,0.18599,0.00011,14.83892]
[1776764984261,42.63,76314.16,0.0,0.18487,0.00011,14.7815]
[1776764990162,42.64,76312.29,0.0,0.18467,0.00011,14.77162]
[1776764995338,42.64,76312.04,0.0,0.18466,0.00011,14.77073]
[1776765000369,42.64,76313.98,0.0,0.18488,0.00011,14.78233]
[1776765000773,42.64,76313.98,0.0,0.18488,0.00011,14.78233]
[1776765000799,42.64,76313.98,0.0,0.18488,0.00011,14.78233]
[1776765000816,42.64,76313.98,0.0,0.18488,0.00011,14.78233]
[1776765000914,42.64,76313.98,0.0,0.18488,0.00011,14.78239]
[1776765001516,42.64,76313.98,0.0,0.18488,0.00011,14.78239]
[1776765001561,42.64,76313.98,0.0,0.18488,0.00011,14.78239]
[1776765002283,42.64,76313.98,0.0,0.18488,0.00011,14.78239]
[1776765001756,42.64,76305.65,0.0,0.18395,0.00011,14.73406]
[1776765002292,42.64,76305.65,0.0,0.18395,0.00011,14.73406]
[1776765003253,42.64,76305.74,0.0,0.18396,0.00011,14.73471]
[1776765005730,42.64,76306.47,0.0,0.18405,0.00011,14.73919]
[1776765010223,42.64,76297.26,0.0,0.18303,0.00011,14.68642]
[1776765010556,42.64,76297.26,0.0,0.18303,0.00011,14.68642]
[1776765010823,42.64,76297.26,0.0,0.18303,0.00011,14.68642]
[1776765017483,42.65,76298.81,0.0,0.18322,0.00011,14.69654]
[1776765026556,42.65,76301.72,0.0,0.18359,0.00011,14.71534]
[1776765031590,42.66,76302.58,0.0,0.18366,0.00011,14.7163]
[1776765032796,42.66,76302.58,0.0,0.18366,0.00011,14.7163]
[1776765032993,42.66,76302.58,0.0,0.18366,0.00011,14.7163]
[1776765034344,42.66,76302.93,0.0,0.1837,0.00011,14.71867]
[1776765034437,42.66,76302.93,0.0,0.1837,0.00011,14.71867]
[1776765034799,42.66,76302.93,0.0,0.1837,0.00011,14.71867]
[1776765034874,42.66,76309.87,0.0,0.18449,0.00011,14.75928]
[1776765035410,42.66,76309.87,0.0,0.18449,0.00011,14.75928]
[1776765035778,42.66,76325.55,0.0,0.18627,0.00011,14.85036]
[1776765036337,42.66,76325.55,0.0,0.18627,0.00011,14.85036]
[1776765036403,42.66,76325.55,0.0,0.18627,0.00011,14.85036]
[1776765036818,42.66,76330.26,0.0,0.1868,0.00011,14.87769]
[1776765037995,42.66,76330.26,0.0,0.1868,0.00011,14.87769]
[1776765038040,42.66,76337.38,0.0,0.18761,0.00011,14.91902]
[1776765039182,42.66,76345.33,0.0,0.18852,0.00011,14.96518]
[1776765041661,42.66,76336.8,0.0,0.18755,0.00011,14.916]
[1776765043534,42.66,76338.07,0.0,0.1877,0.00011,14.92346]
[1776765043593,42.66,76338.07,0.0,0.1877,0.00011,14.92346]
[1776765043690,42.66,76338.07,0.0,0.1877,0.00011,14.92346]
[1776765044131,42.66,76338.07,0.0,0.1877,0.00011,14.92346]
[1776765044195,42.66,76335.56,0.0,0.18742,0.00011,14.90903]
[1776765045016,42.66,76318.49,0.0,0.18548,0.00011,14.80997]
[1776765048367,42.66,76324.89,0.0,0.1862,0.00011,14.84723]
[1776765048710,42.66,76322.59,0.0,0.18594,0.00011,14.83387]
[1776765053745,42.66,76317.59,0.0,0.18538,0.00011,14.80489]
[1776765058780,42.66,76317.93,0.0,0.18542,0.00011,14.80683]
[1776765063815,42.66,76317.87,0.0,0.18541,0.00011,14.80635]
[1776765066556,42.66,76315.98,0.0,0.18519,0.00011,14.79535]
[1776765066838,42.66,76315.98,0.0,0.18519,0.00011,14.79533]
[1776765067844,42.66,76304.73,0.0,0.18392,0.00011,14.73011]
[1776765068608,42.66,76304.73,0.0,0.18392,0.00011,14.73011]
[1776765069149,42.66,76300.53,0.0,0.18345,0.00011,14.70583]
[1776765070290,42.66,76300.53,0.0,0.18345,0.00011,14.70583]
[1776765070628,42.66,76300.96,0.0,0.1835,0.00011,14.70844]
[1776765071874,42.66,76300.96,0.0,0.18351,0.00011,14.70868]
[1776765076909,42.67,76306.66,0.0,0.18416,0.00011,14.74237]
[1776765082950,42.67,76312.56,0.0,0.18483,0.00011,14.77684]
[1776765087996,42.67,76308.69,0.0,0.1844,0.00011,14.75462]
[1776765094028,42.67,76308.22,0.0,0.18431,0.00011,14.74735]
[1776765099062,42.67,76314.38,0.0,0.18501,0.00011,14.78321]
[1776765103354,42.67,76315.6,0.0,0.18514,0.00011,14.79025]
[1776765103385,42.67,76315.6,0.0,0.18514,0.00011,14.79025]
[1776765104098,42.67,76322.66,0.0,0.18594,0.00011,14.83111]
[1776765105120,42.67,76322.66,0.0,0.18594,0.00011,14.83111]
[1776765105189,42.67,76322.66,0.0,0.18594,0.00011,14.83111]
[1776765105290,42.67,76320.42,0.0,0.18569,0.00011,14.81804]
[1776765111039,42.67,76315.89,0.0,0.18517,0.00011,14.79148]
[1776765111114,42.67,76315.89,0.0,0.18517,0.00011,14.79148]
[1776765111216,42.67,76315.92,0.0,0.18517,0.00011,14.79163]
[1776765117189,42.67,76318.55,0.0,0.18546,0.00011,14.80667]
[1776765119058,42.67,76318.94,0.0,0.18551,0.00011,14.809]
[1776765119401,42.67,76318.94,0.0,0.18551,0.00011,14.809]
[1776765120315,42.67,76331.82,0.0,0.18697,0.00011,14.88378]
[1776765125143,42.67,76333.82,0.0,0.18721,0.00011,14.89565]
[1776765130280,42.67,76335.58,0.0,0.18741,0.00011,14.90609]
[1776765135315,42.67,76337.5,0.0,0.18765,0.00011,14.91809]
[1776765140350,42.67,76341.06,0.0,0.18805,0.00011,14.93849]
[1776765144014,42.67,76341.89,0.0,0.18814,0.00011,14.94317]
[1776765144125,42.67,76341.89,0.0,0.18814,0.00011,14.94317]
[1776765144381,42.67,76342.37,0.0,0.18819,0.00011,14.94583]
[1776765145520,42.67,76347.75,0.0,0.18881,0.00011,14.97706]
[1776765145689,42.67,76347.75,0.0,0.18881,0.00011,14.97706]
[1776765147702,42.67,76348.61,0.0,0.18891,0.00011,14.98213]
[1776765148407,42.67,76348.59,0.0,0.18891,0.00011,14.98207]
[1776765154451,42.67,76350.82,0.0,0.18913,0.00011,14.99035]
[1776765159486,42.67,76350.81,0.0,0.18913,0.00011,14.99057]
[1776765164522,42.67,76351.67,0.0,0.18923,0.00011,14.99581]
[1776765169610,42.67,76347.28,0.0,0.18874,0.00011,14.97067]
[1776765175613,42.68,76348.7,0.0,0.18891,0.00011,14.97956]
[1776765181430,42.68,76346.82,0.0,0.18871,0.00011,14.96922]
[1776765186684,42.68,76347.33,0.0,0.18878,0.00011,14.97267]
[1776765191719,42.68,76350.02,0.0,0.18909,0.00011,14.98868]
[1776765197470,42.68,76353.99,0.0,0.18956,0.00011,15.01198]
[1776765202796,42.68,76354.22,0.0,0.18959,0.00011,15.01361]
[1776765207956,42.69,76353.79,0.0,0.18954,0.00011,15.01137]
[1776765208317,42.69,76353.79,0.0,0.18954,0.00011,15.01137]
[1776765208418,42.69,76354.75,0.0,0.18966,0.00011,15.01696]
[1776765209368,42.69,76354.75,0.0,0.18966,0.00011,15.01696]
[1776765209438,42.69,76354.75,0.0,0.18966,0.00011,15.01696]
[1776765210163,42.69,76354.42,0.0,0.18962,0.00011,15.01509]
[1776765210351,42.69,76354.42,0.0,0.18962,0.00011,15.01509]
[1776765210484,42.69,76354.42,0.0,0.18962,0.00011,15.01509]
[1776765211154,42.69,76360.07,0.0,0.19027,0.00011,15.04778]
[1776765211164,42.69,76360.07,0.0,0.19027,0.00011,15.04778]
[1776765211216,42.69,76360.07,0.0,0.19027,0.00011,15.04778]
[1776765211217,42.69,76356.94,0.0,0.18986,0.00011,15.02481]
[1776765212285,42.69,76356.94,0.0,0.18986,0.00011,15.02481]
[1776765212617,42.69,76356.21,0.0,0.18978,0.00011,15.02062]
[1776765213215,42.69,76354.82,0.0,0.18962,0.00011,15.01262]
[1776765214609,42.69,76354.82,0.0,0.18962,0.00011,15.01253]
[1776765214882,42.69,76352.25,0.0,0.18932,0.00011,14.99759]
[1776765217683,42.68,76353.6,0.0,0.18947,0.00011,15.00524]
[1776765218749,42.68,76353.6,0.0,0.18947,0.00011,15.00515]
[1776765218969,42.68,76353.6,0.0,0.18947,0.00011,15.00515]
[1776765219022,42.68,76353.6,0.0,0.18947,0.00011,15.00515]
[1776765219096,42.68,76353.6,0.0,0.18947,0.00011,15.00515]
[1776765219191,42.68,76353.6,0.0,0.18947,0.00011,15.00515]
[1776765220121,42.68,76369.49,0.0,0.1913,0.00012,15.09699]
[1776765220901,42.68,76369.49,0.0,0.1913,0.00012,15.09699]
[1776765220979,42.68,76369.49,0.0,0.1913,0.00012,15.09699]
[1776765221208,42.68,76368.91,0.0,0.19123,0.00012,15.09359]
[1776765221590,42.68,76368.91,0.0,0.19123,0.00012,15.09359]
[1776765221685,42.68,76368.91,0.0,0.19123,0.00012,15.09359]
[1776765221931,42.68,76368.91,0.0,0.19123,0.00012,15.09354]
[1776765226966,42.68,76364.0,0.0,0.19066,0.00012,15.06512]
[1776765228692,42.68,76363.09,0.0,0.19056,0.00011,15.05987]
[1776765230874,42.68,76360.78,0.0,0.19029,0.00011,15.04654]
[1776765230994,42.68,76358.83,0.0,0.19007,0.00011,15.0353]
[1776765232869,42.68,76357.67,0.0,0.18994,0.00011,15.02862]
[1776765232878,42.68,76357.67,0.0,0.18994,0.00011,15.02862]
[1776765233007,42.68,76357.38,0.0,0.18991,0.00011,15.02697]
[1776765238043,42.68,76356.6,0.0,0.18981,0.00011,15.022]
[1776765244085,42.68,76355.27,0.0,0.18964,0.00011,15.01363]
[1776765249120,42.68,76353.76,0.0,0.18946,0.00011,15.00439]
[1776765254155,42.68,76350.22,0.0,0.18904,0.00011,14.98351]
[1776765261204,42.67,76350.01,0.0,0.18901,0.00011,14.9817]
[1776765266167,42.67,76344.78,0.0,0.1884,0.00011,14.95106]
[1776765266221,42.67,76344.78,0.0,0.1884,0.00011,14.95106]
[1776765266239,42.67,76341.41,0.0,0.18801,0.00011,14.93148]
[1776765271274,42.67,76344.79,0.0,0.18835,0.00011,14.9459]
[1776765275035,42.67,76343.0,0.0,0.18814,0.00011,14.93536]
[1776765275455,42.67,76343.0,0.0,0.18814,0.00011,14.93536]
[1776765275519,42.67,76343.06,0.0,0.18815,0.00011,14.93566]
[1776765282134,42.67,76343.61,0.0,0.18821,0.00011,14.93854]
[1776765285748,42.67,76344.15,0.0,0.18826,0.00011,14.94153]
[1776765285813,42.67,76344.15,0.0,0.18826,0.00011,14.94153]
[1776765286379,42.67,76344.15,0.0,0.18826,0.00011,14.94149]
[1776765291414,42.67,76334.86,0.0,0.1872,0.00011,14.8875]
[1776765299469,42.67,76329.99,0.0,0.18665,0.00011,14.85965]
[1776765300292,42.67,76329.99,0.0,0.18665,0.00011,14.85965]
[1776765300447,42.67,76329.99,0.0,0.18665,0.00011,14.85965]
[1776765300548,42.67,76339.19,0.0,0.1877,0.00011,14.91298]
[1776765302493,42.67,76350.55,0.0,0.189,0.00011,14.97882]
[1776765303190,42.67,76350.55,0.0,0.189,0.00011,14.97882]
[1776765303627,42.67,76352.03,0.0,0.18917,0.00011,14.98741]
[1776765303875,42.67,76352.03,0.0,0.18917,0.00011,14.98741]
[1776765304505,42.67,76353.86,0.0,0.18938,0.00011,14.99786]
[1776765305945,42.67,76354.68,0.0,0.18947,0.00011,15.00261]
[1776765306005,42.67,76354.68,0.0,0.18947,0.00011,15.00261]
[1776765306360,42.67,76354.68,0.0,0.18947,0.00011,15.00261]
[1776765306524,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307031,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307078,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307165,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307473,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307516,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307552,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307582,42.67,76361.17,0.0,0.19022,0.00011,15.04013]
[1776765307574,42.67,76378.16,0.0,0.19217,0.00012,15.13819]
[1776765308188,42.67,76378.16,0.0,0.19217,0.00012,15.13819]
[1776765308536,42.67,76378.16,0.0,0.19217,0.00012,15.13821]
[1776765310397,42.67,76380.58,0.0,0.19245,0.00012,15.15215]
[1776765310504,42.67,76380.58,0.0,0.19245,0.00012,15.15215]
[1776765310574,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765310676,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765310950,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765311096,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765311191,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765311282,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765311364,42.67,76374.96,0.0,0.1918,0.00012,15.11969]
[1776765311567,42.67,76374.96,0.0,0.1918,0.00012,15.11965]
[1776765312277,42.67,76374.96,0.0,0.1918,0.00012,15.11965]
[1776765312572,42.67,76362.86,0.0,0.19041,0.00011,15.04965]
[1776765315206,42.67,76363.59,0.0,0.19049,0.00012,15.05379]
[1776765315593,42.67,76356.82,0.0,0.18971,0.00011,15.01462]
[1776765316173,42.67,76356.82,0.0,0.18971,0.00011,15.01462]
[1776765316600,42.67,76358.23,0.0,0.18987,0.00011,15.02277]
[1776765317399,42.67,76358.23,0.0,0.18987,0.00011,15.02277]
[1776765317607,42.67,76357.58,0.0,0.1898,0.00011,15.01901]
[1776765318070,42.67,76357.58,0.0,0.1898,0.00011,15.01901]
[1776765318187,42.67,76357.67,0.0,0.18981,0.00011,15.01953]
[1776765323648,42.67,76358.41,0.0,0.18989,0.00011,15.02357]
[1776765324732,42.67,76358.41,0.0,0.18989,0.00011,15.02357]
[1776765324851,42.67,76358.41,0.0,0.18989,0.00011,15.02357]
[1776765326181,42.67,76361.4,0.0,0.19023,0.00011,15.04071]
[1776765326282,42.67,76368.54,0.0,0.19105,0.00012,15.08179]
[1776765327031,42.67,76368.54,0.0,0.19105,0.00012,15.08179]
[1776765327107,42.67,76368.54,0.0,0.19105,0.00012,15.08179]
[1776765327129,42.67,76371.18,0.0,0.19135,0.00012,15.09697]
[1776765329891,42.67,76377.49,0.0,0.19208,0.00012,15.13346]
[1776765330562,42.67,76378.01,0.0,0.19214,0.00012,15.13647]
[1776765331443,42.67,76378.01,0.0,0.19214,0.00012,15.13647]
[1776765331543,42.67,76379.18,0.0,0.19223,0.00012,15.13835]
[1776765336332,42.67,76384.51,0.0,0.19284,0.00012,15.16892]
[1776765336388,42.67,76383.7,0.0,0.19275,0.00012,15.16418]
[1776765337222,42.67,76383.7,0.0,0.19275,0.00012,15.16418]
[1776765337321,42.67,76384.15,0.0,0.1928,0.00012,15.16675]
[1776765342563,42.67,76385.43,0.0,0.19294,0.00012,15.17395]
[1776765346714,42.67,76386.18,0.0,0.19303,0.00012,15.17823]
[1776765346785,42.67,76386.18,0.0,0.19303,0.00012,15.17823]
[1776765347438,42.66,76374.72,0.0,0.1917,0.00012,15.11191]
[1776765347923,42.66,76374.72,0.0,0.1917,0.00012,15.11191]
[1776765348415,42.66,76374.72,0.0,0.1917,0.00012,15.11191]
[1776765348476,42.66,76374.72,0.0,0.1917,0.00012,15.11191]
[1776765348516,42.66,76359.77,0.0,0.18998,0.00011,15.02544]
[1776765349761,42.66,76359.62,0.0,0.18996,0.00011,15.02457]
[1776765349779,42.66,76359.62,0.0,0.18996,0.00011,15.02457]
[1776765350688,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765350757,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765350956,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765350971,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765351327,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765351566,42.66,76357.28,0.0,0.18969,0.00011,15.01105]
[1776765351421,42.66,76348.53,0.0,0.18869,0.00011,14.9603]
[1776765351808,42.66,76348.53,0.0,0.18869,0.00011,14.9603]
[1776765354554,42.66,76358.34,0.0,0.1898,0.00011,15.0168]
[1776765354670,42.66,76358.34,0.0,0.1898,0.00011,15.0168]
[1776765354870,42.66,76358.34,0.0,0.1898,0.00011,15.0168]
[1776765359904,42.66,76357.15,0.0,0.18966,0.00011,15.00957]
[1776765364940,42.66,76354.28,0.0,0.18934,0.00011,14.99318]
[1776765370097,42.66,76357.74,0.0,0.18974,0.00011,15.01338]
[1776765370171,42.66,76357.74,0.0,0.18974,0.00011,15.01338]
[1776765370198,42.66,76353.22,0.0,0.18922,0.00011,14.98729]
[1776765376017,42.66,76351.81,0.0,0.18907,0.00011,14.97953]
[1776765376797,42.66,76351.81,0.0,0.18907,0.00011,14.97953]
[1776765376869,42.66,76351.81,0.0,0.18907,0.00011,14.97953]
[1776765377303,42.67,76350.04,0.0,0.18886,0.00011,14.96937]
[1776765383066,42.67,76350.24,0.0,0.1889,0.00011,14.97112]
[1776765386544,42.67,76340.75,0.0,0.18782,0.00011,14.91651]
[1776765392131,42.67,76340.76,0.0,0.18778,0.00011,14.91182]
[1776765397167,42.67,76347.83,0.0,0.18859,0.00011,14.95263]
[1776765402202,42.67,76342.14,0.0,0.18794,0.00011,14.91962]
[1776765403151,42.67,76342.14,0.0,0.18794,0.00011,14.91962]
[1776765403455,42.67,76342.14,0.0,0.18794,0.00011,14.91962]
[1776765408776,42.67,76347.42,0.0,0.18854,0.00011,14.9502]
[1776765408968,42.67,76347.42,0.0,0.18854,0.00011,14.9502]
[1776765408979,42.67,76347.42,0.0,0.18854,0.00011,14.9502]
[1776765409036,42.67,76347.42,0.0,0.18854,0.00011,14.9502]
[1776765409048,42.67,76347.42,0.0,0.18854,0.00011,14.9502]
[1776765409252,42.67,76347.76,0.0,0.18858,0.00011,14.95216]
[1776765411265,42.67,76361.4,0.0,0.19014,0.00011,15.03117]
[1776765416300,42.67,76366.01,0.0,0.19067,0.00012,15.05781]
[1776765421440,42.67,76365.59,0.0,0.19062,0.00012,15.05531]
[1776765425540,42.67,76360.62,0.0,0.19006,0.00011,15.02678]
[1776765425616,42.67,76361.42,0.0,0.19015,0.00011,15.03148]
[1776765427091,42.67,76361.42,0.0,0.19015,0.00011,15.03155]
[1776765427575,42.67,76361.42,0.0,0.19015,0.00011,15.03155]
[1776765427655,42.67,76364.22,0.0,0.19047,0.00012,15.0478]
[1776765433421,42.67,76362.34,0.0,0.19027,0.00011,15.03731]
[1776765438600,42.67,76364.11,0.0,0.19047,0.00012,15.0477]
[1776765440655,42.67,76363.86,0.0,0.19045,0.00012,15.04629]
[1776765440713,42.67,76363.86,0.0,0.19045,0.00012,15.04629]
[1776765441360,42.67,76370.62,0.0,0.19122,0.00012,15.08534]
[1776765441424,42.67,76370.62,0.0,0.19122,0.00012,15.08534]
[1776765446512,42.67,76374.32,0.0,0.19164,0.00012,15.10638]
[1776765453337,42.67,76380.24,0.0,0.19227,0.00012,15.13508]
[1776765455877,42.67,76379.61,0.0,0.19219,0.00012,15.13124]
[1776765455961,42.67,76379.61,0.0,0.19219,0.00012,15.13124]
[1776765456582,42.67,76379.64,0.0,0.1922,0.00012,15.13132]
[1776765462625,42.67,76380.42,0.0,0.19228,0.00012,15.1353]
[1776765467659,42.67,76382.7,0.0,0.19254,0.00012,15.14856]
[1776765472694,42.66,76383.14,0.0,0.19258,0.00012,15.15047]
[1776765477730,42.66,76383.49,0.0,0.19261,0.00012,15.15184]
[1776765482765,42.66,76384.0,0.0,0.19266,0.00012,15.15429]
[1776765489115,42.66,76388.32,0.0,0.19315,0.00012,15.17898]
[1776765491386,42.66,76389.85,0.0,0.19333,0.00012,15.18767]
[1776765491477,42.66,76389.85,0.0,0.19333,0.00012,15.18767]
[1776765491575,42.66,76392.52,0.0,0.19363,0.00012,15.20291]
[1776765492140,42.66,76392.52,0.0,0.19363,0.00012,15.20291]
[1776765492210,42.66,76392.52,0.0,0.19363,0.00012,15.20291]
[1776765492461,42.66,76392.52,0.0,0.19363,0.00012,15.20291]
[1776765492777,42.66,76384.39,0.0,0.19269,0.00012,15.15595]
[1776765493444,42.66,76384.39,0.0,0.19269,0.00012,15.15595]
[1776765493503,42.66,76392.44,0.0,0.19362,0.00012,15.20234]
[1776765494129,42.66,76392.44,0.0,0.19362,0.00012,15.20234]
[1776765494184,42.66,76392.44,0.0,0.19362,0.00012,15.20234]
[1776765494599,42.66,76392.44,0.0,0.19362,0.00012,15.20234]
[1776765494643,42.66,76392.44,0.0,0.19362,0.00012,15.20234]
[1776765495301,42.66,76392.41,0.0,0.19362,0.00012,15.20208]
[1776765495399,42.66,76392.41,0.0,0.19362,0.00012,15.20208]
[1776765495500,42.66,76389.84,0.0,0.19332,0.00012,15.18717]
[1776765495906,42.66,76389.84,0.0,0.19332,0.00012,15.18717]
[1776765502232,42.66,76389.12,0.0,0.19323,0.00012,15.18265]
[1776765507459,42.65,76386.36,0.0,0.1929,0.00012,15.16642]
[1776765513759,42.65,76387.73,0.0,0.193,0.00012,15.1686]
[1776765519018,42.65,76388.04,0.0,0.19302,0.00012,15.17007]
[1776765524055,42.65,76385.38,0.0,0.19271,0.00012,15.15447]
[1776765525061,42.65,76377.21,0.0,0.19176,0.00012,15.10719]
[1776765526959,42.65,76376.92,0.0,0.19173,0.00012,15.10535]
[1776765527791,42.65,76377.37,0.0,0.19178,0.00012,15.10787]
[1776765533118,42.65,76376.61,0.0,0.19168,0.00012,15.10309]
[1776765538152,42.65,76375.23,0.0,0.19152,0.00012,15.0949]
[1776765543970,42.65,76376.69,0.0,0.19168,0.00012,15.10312]
[1776765548197,42.64,76376.94,0.0,0.19171,0.00012,15.10442]
[1776765548298,42.64,76377.01,0.0,0.19171,0.00012,15.10479]
[1776765550363,42.64,76377.01,0.0,0.19171,0.00012,15.10475]
[1776765550442,42.64,76377.26,0.0,0.19174,0.00012,15.10616]
[1776765556278,42.64,76378.18,0.0,0.19184,0.00012,15.11128]
[1776765560801,42.64,76378.63,0.0,0.19189,0.00012,15.11377]
[1776765561313,42.64,76378.92,0.0,0.19193,0.00012,15.11537]
[1776765566348,42.64,76378.66,0.0,0.19189,0.00012,15.11369]
[1776765567090,42.64,76378.66,0.0,0.19189,0.00012,15.11369]
[1776765567100,42.64,76378.66,0.0,0.19189,0.00012,15.11369]
[1776765567523,42.64,76378.66,0.0,0.19189,0.00012,15.11369]
[1776765567561,42.64,76389.74,0.0,0.19317,0.00012,15.17758]
[1776765569564,42.64,76389.74,0.0,0.19317,0.00012,15.17746]
[1776765569852,42.64,76389.74,0.0,0.19317,0.00012,15.17746]
[1776765569582,42.64,76382.89,0.0,0.19237,0.00012,15.13781]
[1776765570376,42.64,76382.89,0.0,0.19237,0.00012,15.13776]
[1776765571580,42.64,76382.89,0.0,0.19237,0.00012,15.13776]
[1776765571597,42.64,76382.89,0.0,0.19237,0.00012,15.13776]
[1776765571700,42.64,76380.02,0.0,0.192,0.00012,15.11628]
[1776765577426,42.64,76378.3,0.0,0.19179,0.00012,15.1061]
[1776765582461,42.64,76380.18,0.0,0.19201,0.00012,15.11679]
[1776765587706,42.64,76380.23,0.0,0.19201,0.00012,15.11694]
[1776765590221,42.64,76383.05,0.0,0.19233,0.00012,15.13306]
[1776765590521,42.64,76375.36,0.0,0.19144,0.00012,15.08859]
[1776765595573,42.64,76371.82,0.0,0.19103,0.00012,15.06809]
[1776765597335,42.64,76370.74,0.0,0.19091,0.00012,15.06188]
[1776765598643,42.64,76369.84,0.0,0.1908,0.00012,15.0567]
[1776765598714,42.64,76377.83,0.0,0.19173,0.00012,15.10289]
[1776765598949,42.64,76377.83,0.0,0.19173,0.00012,15.10289]
[1776765599563,42.64,76377.83,0.0,0.19173,0.00012,15.10289]
[1776765599627,42.64,76387.85,0.0,0.19289,0.00012,15.16073]
[1776765600040,42.64,76387.85,0.0,0.19289,0.00012,15.16073]
[1776765600785,42.64,76391.81,0.0,0.19335,0.00012,15.18354]
[1776765603584,42.64,76384.4,0.0,0.19249,0.00012,15.14079]
[1776765603639,42.64,76379.96,0.0,0.19197,0.00012,15.1152]
[1776765604098,42.64,76379.96,0.0,0.19197,0.00012,15.1152]
[1776765604624,42.64,76379.96,0.0,0.19197,0.00012,15.11513]
[1776765605984,42.64,76374.15,0.0,0.1913,0.00012,15.08152]
[1776765606136,42.64,76374.15,0.0,0.1913,0.00012,15.08152]
[1776765606170,42.64,76374.15,0.0,0.1913,0.00012,15.08152]
[1776765606850,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765607092,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765607114,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765607144,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765607644,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765608571,42.64,76384.97,0.0,0.19255,0.00012,15.144]
[1776765608667,42.64,76390.65,0.0,0.19321,0.00012,15.17671]
[1776765609777,42.64,76390.65,0.0,0.19321,0.00012,15.17671]
[1776765610146,42.64,76391.33,0.0,0.19329,0.00012,15.18056]
[1776765610665,42.64,76391.33,0.0,0.19328,0.00012,15.18046]
[1776765615700,42.64,76388.34,0.0,0.19294,0.00012,15.16316]
[1776765620735,42.64,76388.47,0.0,0.19295,0.00012,15.16396]
[1776765625769,42.64,76390.63,0.0,0.1932,0.00012,15.17644]
[1776765630806,42.64,76382.34,0.0,0.19224,0.00012,15.12864]
[1776765634510,42.64,76379.97,0.0,0.19193,0.00012,15.11014]
[1776765634834,42.64,76381.82,0.0,0.19214,0.00012,15.12078]
[1776765635898,42.64,76381.82,0.0,0.19214,0.00012,15.12078]
[1776765636532,42.64,76383.71,0.0,0.19236,0.00012,15.13163]
[1776765636848,42.64,76383.71,0.0,0.19236,0.00012,15.13157]
[1776765641883,42.64,76390.56,0.0,0.19314,0.00012,15.17073]
[1776765644650,42.63,76382.11,0.0,0.19216,0.00012,15.12163]
[1776765644904,42.63,76380.56,0.0,0.19197,0.00012,15.11262]
[1776765648275,42.63,76381.07,0.0,0.19203,0.00012,15.11542]
[1776765648699,42.63,76381.07,0.0,0.19203,0.00012,15.11542]
[1776765648935,42.63,76381.06,0.0,0.19203,0.00012,15.11531]
[1776765651981,42.63,76390.05,0.0,0.19307,0.00012,15.16703]
[1776765654798,42.63,76390.92,0.0,0.19316,0.00012,15.17184]
[1776765654810,42.63,76390.92,0.0,0.19316,0.00012,15.17184]
[1776765654816,42.63,76390.92,0.0,0.19316,0.00012,15.17184]
[1776765660028,42.63,76386.66,0.0,0.19266,0.00012,15.14692]
[1776765665048,42.63,76388.37,0.0,0.19286,0.00012,15.1567]
[1776765669733,42.63,76393.69,0.0,0.19348,0.00012,15.18744]
[1776765669880,42.63,76393.69,0.0,0.19348,0.00012,15.18744]
[1776765669980,42.63,76395.98,0.0,0.19374,0.00012,15.20063]
[1776765670488,42.63,76395.98,0.0,0.19374,0.00012,15.20063]
[1776765670717,42.63,76395.98,0.0,0.19374,0.00012,15.20063]
[1776765671006,42.63,76395.98,0.0,0.19374,0.00012,15.20063]
[1776765670788,42.63,76406.19,0.0,0.19493,0.00012,15.25943]
[1776765671086,42.63,76406.19,0.0,0.19493,0.00012,15.25943]
[1776765671107,42.63,76411.02,0.0,0.1955,0.00012,15.28724]
[1776765673476,42.63,76411.02,0.0,0.1955,0.00012,15.28724]
[1776765677102,42.63,76402.67,0.0,0.19451,0.00012,15.23864]
[1776765677220,42.63,76402.15,0.0,0.19445,0.00012,15.23556]
[1776765680127,42.63,76401.52,0.0,0.19437,0.00012,15.23177]
[1776765680200,42.63,76401.52,0.0,0.19437,0.00012,15.23177]
[1776765681019,42.63,76401.52,0.0,0.19437,0.00012,15.23177]
[1776765680417,42.63,76398.61,0.0,0.19403,0.00012,15.21483]
[1776765681134,42.63,76398.61,0.0,0.19403,0.00012,15.21483]
[1776765681571,42.63,76398.61,0.0,0.19403,0.00012,15.21483]
[1776765681635,42.63,76398.61,0.0,0.19403,0.00012,15.21483]
[1776765687433,42.63,76396.05,0.0,0.19373,0.00012,15.19979]
[1776765690855,42.62,76396.75,0.0,0.1938,0.00012,15.20346]
[1776765692117,42.62,76398.37,0.0,0.19394,0.00012,15.20756]
[1776765692628,42.62,76401.58,0.0,0.19431,0.00012,15.22595]
[1776765693628,42.62,76401.58,0.0,0.19431,0.00012,15.22595]
[1776765693663,42.62,76409.87,0.0,0.19527,0.00012,15.27358]
[1776765694689,42.62,76409.87,0.0,0.19527,0.00012,15.27358]
[1776765695218,42.62,76412.06,0.0,0.19553,0.00012,15.286]
[1776765695357,42.62,76412.06,0.0,0.19553,0.00012,15.286]
[1776765695838,42.62,76410.37,0.0,0.19532,0.00012,15.27605]
[1776765700321,42.62,76407.87,0.0,0.19502,0.00012,15.26086]
[1776765700337,42.62,76407.87,0.0,0.19502,0.00012,15.26086]
[1776765700386,42.62,76404.58,0.0,0.19463,0.00012,15.24171]
[1776765703316,42.62,76391.31,0.0,0.19307,0.00012,15.16477]
[1776765706209,42.62,76392.13,0.0,0.19317,0.00012,15.16942]
[1776765712381,42.61,76390.41,0.0,0.19295,0.00012,15.15891]
[1776765716538,42.61,76390.22,0.0,0.19293,0.00012,15.15762]
[1776765717354,42.61,76392.94,0.0,0.19324,0.00012,15.17324]
[1776765717453,42.61,76397.93,0.0,0.19382,0.00012,15.20195]
[1776765719855,42.61,76397.93,0.0,0.19382,0.00012,15.20182]
[1776765719956,42.61,76397.31,0.0,0.19374,0.00012,15.19813]
[1776765721054,42.61,76397.31,0.0,0.19374,0.00012,15.19813]
[1776765721523,42.61,76397.31,0.0,0.19374,0.00012,15.198]
[1776765724212,42.61,76396.23,0.0,0.19361,0.00012,15.1914]
[1776765724463,42.61,76394.81,0.0,0.19344,0.00012,15.18309]
[1776765729498,42.61,76399.31,0.0,0.19395,0.00012,15.20839]
[1776765730385,42.61,76399.31,0.0,0.19395,0.00012,15.20839]
[1776765730505,42.61,76398.56,0.0,0.19386,0.00012,15.20391]
[1776765732560,42.61,76395.81,0.0,0.19354,0.00012,15.1879]
[1776765732661,42.61,76395.96,0.0,0.19355,0.00012,15.18862]
[1776765738435,42.6,76395.77,0.0,0.19351,0.00012,15.1868]
[1776765738496,42.6,76395.77,0.0,0.19351,0.00012,15.1868]
[1776765740020,42.6,76396.27,0.0,0.19357,0.00012,15.18953]
[1776765740575,42.6,76401.78,0.0,0.1942,0.00012,15.22093]
[1776765745610,42.6,76404.98,0.0,0.19456,0.00012,15.2384]
[1776765750644,42.59,76407.25,0.0,0.1948,0.00012,15.2505]
[1776765752170,42.59,76407.86,0.0,0.19482,0.00012,15.24894]
[1776765752659,42.59,76407.81,0.0,0.19481,0.00012,15.24846]
[1776765758882,42.59,76412.65,0.0,0.19536,0.00012,15.27557]
[1776765764743,42.58,76417.58,0.0,0.19591,0.00012,15.30244]
[1776765766845,42.58,76417.71,0.0,0.19592,0.00012,15.3031]
[1776765766962,42.58,76417.71,0.0,0.19592,0.00012,15.3031]
[1776765768176,42.58,76418.68,0.0,0.19603,0.00012,15.30851]
[1776765768260,42.58,76418.68,0.0,0.19603,0.00012,15.30851]
[1776765768420,42.58,76418.68,0.0,0.19603,0.00012,15.30851]
[1776765768893,42.58,76418.68,0.0,0.19603,0.00012,15.30851]
[1776765768963,42.58,76418.68,0.0,0.19603,0.00012,15.30851]
[1776765769065,42.58,76420.29,0.0,0.19622,0.00012,15.3177]
[1776765769670,42.58,76420.29,0.0,0.19622,0.00012,15.3177]
[1776765769718,42.58,76420.29,0.0,0.19622,0.00012,15.3177]
[1776765775822,42.58,76416.91,0.0,0.19581,0.00012,15.29764]
[1776765780856,42.58,76421.7,0.0,0.19636,0.00012,15.32484]
[1776765784453,42.58,76423.63,0.0,0.19658,0.00012,15.33567]
[1776765784508,42.58,76423.63,0.0,0.19658,0.00012,15.33567]
[1776765789918,42.58,76424.65,0.0,0.19669,0.00012,15.34093]
[1776765794954,42.57,76423.43,0.0,0.19654,0.00012,15.33349]
[1776765799989,42.57,76425.37,0.0,0.19676,0.00012,15.34433]
[1776765805028,42.57,76427.42,0.0,0.19699,0.00012,15.3558]
[1776765810061,42.57,76429.29,0.0,0.19721,0.00012,15.36621]
[1776765815110,42.57,76433.18,0.0,0.19761,0.00012,15.38321]
[1776765820134,42.57,76430.71,0.0,0.19731,0.00012,15.36856]
[1776765823153,42.57,76422.93,0.0,0.19639,0.00012,15.32365]
[1776765828188,42.57,76427.02,0.0,0.19687,0.00012,15.34708]
[1776765833223,42.56,76429.54,0.0,0.19716,0.00012,15.36135]
[1776765838258,42.56,76435.67,0.0,0.19788,0.00012,15.39626]
[1776765843294,42.56,76429.3,0.0,0.19712,0.00012,15.35918]
[1776765848328,42.56,76427.58,0.0,0.19691,0.00012,15.34909]
[1776765854148,42.56,76435.09,0.0,0.19779,0.00012,15.39205]
[1776765854267,42.56,76435.09,0.0,0.19779,0.00012,15.39205]
[1776765856471,42.56,76435.78,0.0,0.19787,0.00012,15.39573]
[1776765857713,42.56,76436.22,0.0,0.19792,0.00012,15.39817]
[1776765857795,42.56,76435.75,0.0,0.19786,0.00012,15.39537]
[1776765861752,42.56,76434.99,0.0,0.19777,0.00012,15.39082]
[1776765861836,42.56,76434.98,0.0,0.19776,0.00012,15.3906]
[1776765867465,42.56,76435.75,0.0,0.19784,0.00012,15.39448]
[1776765873506,42.55,76435.9,0.0,0.1978,0.00012,15.38988]
[1776765878540,42.55,76433.95,0.0,0.19756,0.00012,15.37824]
[1776765883573,42.55,76432.23,0.0,0.19735,0.00012,15.36797]
[1776765888610,42.55,76434.41,0.0,0.1976,0.00012,15.38007]
[1776765893645,42.55,76435.68,0.0,0.19774,0.00012,15.38695]
[1776765898680,42.55,76435.21,0.0,0.19767,0.00012,15.38376]
[1776765903719,42.54,76435.36,0.0,0.19768,0.00012,15.38414]
[1776765904919,42.54,76435.36,0.0,0.19768,0.00012,15.38414]
[1776765905379,42.54,76438.09,0.0,0.198,0.00012,15.39975]
[1776765905468,42.54,76438.09,0.0,0.198,0.00012,15.39975]
[1776765906085,42.54,76438.09,0.0,0.198,0.00012,15.39975]
[1776765906170,42.54,76445.35,0.0,0.19886,0.00012,15.44138]
[1776765908305,42.54,76443.67,0.0,0.19866,0.00012,15.43192]
[1776765908407,42.54,76443.67,0.0,0.19866,0.00012,15.43192]
[1776765908751,42.54,76443.82,0.0,0.19868,0.00012,15.43289]
[1776765912549,42.54,76445.79,0.0,0.19892,0.00012,15.44454]
[1776765912665,42.54,76445.79,0.0,0.19892,0.00012,15.44454]
[1776765912699,42.54,76445.79,0.0,0.19892,0.00012,15.44454]
[1776765912783,42.55,76448.95,0.0,0.1993,0.00012,15.46278]
[1776765914795,42.55,76453.62,0.0,0.19986,0.00012,15.48966]
[1776765914853,42.55,76453.62,0.0,0.19986,0.00012,15.48966]
[1776765915275,42.55,76453.62,0.0,0.19986,0.00012,15.48971]
[1776765920836,42.55,76451.58,0.0,0.19962,0.00012,15.47838]
[1776765924435,42.55,76452.18,0.0,0.1997,0.00012,15.48198]
[1776765924472,42.55,76452.18,0.0,0.1997,0.00012,15.48198]
[1776765924863,42.55,76451.94,0.0,0.19967,0.00012,15.48064]
[1776765929898,42.55,76449.99,0.0,0.19944,0.00012,15.4696]
[1776765934934,42.55,76448.12,0.0,0.19918,0.00012,15.45415]
[1776765939969,42.55,76452.1,0.0,0.19965,0.00012,15.47704]
[1776765946239,42.55,76452.63,0.0,0.19971,0.00012,15.48005]
[1776765946496,42.55,76452.06,0.0,0.19965,0.00012,15.47675]
[1776765947315,42.55,76452.06,0.0,0.19965,0.00012,15.47675]
[1776765948811,42.55,76453.68,0.0,0.19984,0.00012,15.48602]
[1776765949463,42.55,76455.5,0.0,0.20005,0.00012,15.49645]
[1776765951065,42.55,76456.63,0.0,0.20019,0.00012,15.5029]
[1776765951131,42.55,76458.63,0.0,0.20042,0.00012,15.51434]
[1776765954478,42.55,76461.25,0.0,0.20073,0.00012,15.52925]
[1776765954478,42.55,76461.25,0.0,0.20073,0.00012,15.52925]
[1776765954500,42.55,76461.25,0.0,0.20073,0.00012,15.52925]
[1776765954548,42.55,76461.25,0.0,0.20073,0.00012,15.52925]
[1776765955137,42.55,76461.25,0.0,0.20073,0.00012,15.52925]
[1776765955223,42.55,76469.25,0.0,0.20169,0.00012,15.57507]
[1776765961216,42.55,76470.75,0.0,0.20186,0.00012,15.58334]
[1776765963398,42.55,76471.35,0.0,0.20193,0.00012,15.58652]
[1776765963431,42.55,76471.35,0.0,0.20193,0.00012,15.58652]
[1776765964051,42.55,76471.35,0.0,0.20193,0.00012,15.58652]
[1776765964117,42.55,76471.35,0.0,0.20193,0.00012,15.58652]
[1776765969473,42.54,76472.98,0.0,0.20211,0.00012,15.59528]
[1776765970168,42.54,76472.98,0.0,0.20211,0.00012,15.59528]
[1776765970233,42.54,76472.98,0.0,0.20211,0.00012,15.59528]
[1776765971239,42.54,76473.57,0.0,0.20218,0.00012,15.59849]
[1776765977282,42.54,76478.55,0.0,0.20277,0.00012,15.62683]
[1776765982323,42.54,76477.16,0.0,0.20261,0.00012,15.61918]
[1776765986129,42.54,76478.48,0.0,0.20276,0.00012,15.62657]
[1776765987211,42.54,76478.01,0.0,0.20271,0.00012,15.62383]
[1776765987354,42.54,76481.7,0.0,0.20315,0.00012,15.6449]
[1776765990777,42.54,76477.04,0.0,0.20258,0.00012,15.61804]
[1776765991358,42.54,76477.04,0.0,0.20258,0.00012,15.61804]
[1776765991380,42.54,76475.59,0.0,0.20236,0.00012,15.6048]
[1776765991764,42.54,76475.59,0.0,0.20236,0.00012,15.6048]
[1776765991796,42.54,76475.59,0.0,0.20236,0.00012,15.6048]
[1776765992387,42.54,76463.86,0.0,0.20096,0.00012,15.53752]
[1776765993391,42.54,76453.88,0.0,0.19977,0.00012,15.48027]
[1776765995761,42.54,76453.1,0.0,0.19968,0.00012,15.47577]
[1776765995821,42.54,76453.68,0.0,0.19975,0.00012,15.4791]
[1776766001428,42.54,76459.36,0.0,0.20042,0.00012,15.51167]
[1776766006298,42.54,76462.34,0.0,0.20078,0.00012,15.52891]
[1776766009980,42.54,76466.53,0.0,0.20129,0.00012,15.55316]
[1776766010827,42.54,76467.6,0.0,0.20142,0.00012,15.55935]
[1776766011627,42.54,76465.72,0.0,0.20119,0.00012,15.54859]
[1776766017316,42.54,76467.03,0.0,0.20136,0.00012,15.55651]
[1776766022316,42.55,76462.43,0.0,0.20082,0.00012,15.53062]
[1776766026334,42.55,76460.81,0.0,0.20064,0.00012,15.52206]
[1776766028145,42.55,76461.55,0.0,0.20074,0.00012,15.5267]
[1776766028163,42.55,76461.55,0.0,0.20074,0.00012,15.5267]
[1776766028246,42.55,76461.74,0.0,0.20077,0.00012,15.52798]
[1776766033967,42.56,76457.79,0.0,0.20032,0.00012,15.50639]
[1776766038861,42.56,76456.76,0.0,0.20022,0.00012,15.50167]
[1776766038889,42.56,76456.76,0.0,0.20022,0.00012,15.50167]
[1776766039260,42.56,76451.57,0.0,0.19961,0.00012,15.47214]
[1776766040438,42.56,76436.01,0.0,0.19777,0.00012,15.3829]
[1776766045764,42.56,76435.48,0.0,0.19772,0.00012,15.38028]
[1776766048241,42.56,76437.2,0.0,0.19792,0.00012,15.39021]
[1776766048417,42.56,76439.03,0.0,0.19814,0.00012,15.40076]
[1776766048895,42.56,76439.03,0.0,0.19814,0.00012,15.40076]
[1776766048948,42.56,76439.03,0.0,0.19814,0.00012,15.40076]
[1776766049129,42.56,76439.03,0.0,0.19814,0.00012,15.40076]
[1776766049183,42.56,76424.18,0.0,0.19639,0.00012,15.31534]
[1776766049498,42.56,76424.18,0.0,0.19639,0.00012,15.31534]
[1776766049563,42.56,76424.18,0.0,0.19639,0.00012,15.31534]
[1776766050443,42.56,76433.56,0.0,0.19749,0.00012,15.36942]
[1776766051685,42.56,76432.8,0.0,0.19736,0.00012,15.36019]
[1776766051741,42.56,76432.8,0.0,0.19736,0.00012,15.36019]
[1776766052231,42.56,76432.8,0.0,0.19736,0.00012,15.36019]
[1776766052238,42.56,76432.8,0.0,0.19736,0.00012,15.36019]
[1776766052275,42.56,76432.8,0.0,0.19736,0.00012,15.36019]
[1776766052559,42.56,76432.36,0.0,0.19731,0.00012,15.35768]
[1776766053307,42.56,76433.83,0.0,0.19748,0.00012,15.36616]
[1776766056841,42.56,76442.56,0.0,0.19851,0.00012,15.41633]
[1776766057550,42.56,76442.56,0.0,0.19851,0.00012,15.41633]
[1776766061519,42.56,76446.59,0.0,0.19899,0.00012,15.43943]
[1776766062139,42.56,76447.16,0.0,0.19906,0.00012,15.44281]
[1776766066863,42.57,76453.86,0.0,0.19986,0.00012,15.48167]
[1776766067191,42.57,76453.86,0.0,0.19986,0.00012,15.48167]
[1776766067260,42.57,76455.04,0.0,0.20001,0.00012,15.48851]
[1776766068654,42.57,76455.04,0.0,0.20001,0.00012,15.48857]
[1776766069311,42.57,76463.79,0.0,0.20105,0.00012,15.53877]
[1776766074379,42.57,76469.06,0.0,0.20168,0.00012,15.56896]
[1776766080888,42.57,76471.26,0.0,0.20194,0.00012,15.58158]
[1776766086044,42.57,76469.26,0.0,0.2017,0.00012,15.57002]
[1776766091081,42.57,76469.08,0.0,0.20168,0.00012,15.56892]
[1776766093507,42.57,76469.68,0.0,0.20175,0.00012,15.57234]
[1776766093565,42.57,76469.68,0.0,0.20175,0.00012,15.57234]
[1776766094102,42.57,76469.94,0.0,0.20178,0.00012,15.57383]
[1776766099138,42.56,76471.79,0.0,0.202,0.00012,15.58436]
[1776766103026,42.56,76477.18,0.0,0.20264,0.00012,15.6152]
[1776766103168,42.56,76477.13,0.0,0.20264,0.00012,15.61489]
[1776766105944,42.56,76476.93,0.0,0.20261,0.00012,15.61369]
[1776766106189,42.56,76476.9,0.0,0.20261,0.00012,15.6135]
[1776766110938,42.56,76480.3,0.0,0.20302,0.00012,15.63288]
[1776766111008,42.56,76480.3,0.0,0.20302,0.00012,15.63288]
[1776766111155,42.56,76480.3,0.0,0.20302,0.00012,15.63288]
[1776766111189,42.56,76480.3,0.0,0.20302,0.00012,15.63288]
[1776766111774,42.56,76487.99,0.0,0.20389,0.00012,15.67196]
[1776766111901,42.56,76487.99,0.0,0.20389,0.00012,15.67196]
[1776766112309,42.56,76487.99,0.0,0.20389,0.00012,15.67196]
[1776766112383,42.56,76487.99,0.0,0.20389,0.00012,15.67196]
[1776766112392,42.56,76487.99,0.0,0.20389,0.00012,15.67196]
[1776766112474,42.56,76495.71,0.0,0.20483,0.00012,15.71609]
[1776766113321,42.56,76495.71,0.0,0.20483,0.00012,15.71609]
[1776766113345,42.56,76495.71,0.0,0.20483,0.00012,15.71609]
[1776766113367,42.56,76495.71,0.0,0.20483,0.00012,15.71609]
[1776766113421,42.56,76495.64,0.0,0.20482,0.00012,15.7157]
[1776766115926,42.56,76495.07,0.0,0.20475,0.00012,15.71233]
[1776766120997,42.56,76500.24,0.0,0.20537,0.00012,15.74196]
[1776766121459,42.56,76500.24,0.0,0.20537,0.00012,15.74196]
[1776766125341,42.56,76498.86,0.0,0.20521,0.00012,15.73407]
[1776766125412,42.56,76500.2,0.0,0.20537,0.00012,15.74171]
[1776766126097,42.56,76500.2,0.0,0.20537,0.00012,15.74171]
[1776766126305,42.56,76500.2,0.0,0.20537,0.00012,15.74171]
[1776766127989,42.56,76500.25,0.0,0.20537,0.00012,15.74195]
[1776766130884,42.56,76499.59,0.0,0.20529,0.00012,15.7381]
[1776766133366,42.56,76499.27,0.0,0.20525,0.00012,15.73624]
[1776766133724,42.56,76498.74,0.0,0.20518,0.00012,15.73312]
[1776766134395,42.56,76500.23,0.0,0.20536,0.00012,15.74155]
[1776766135756,42.56,76500.23,0.0,0.20536,0.00012,15.74152]
[1776766136400,42.56,76501.84,0.0,0.20556,0.00012,15.75065]
[1776766141433,42.56,76504.84,0.0,0.20591,0.00012,15.76743]
[1776766146470,42.56,76505.55,0.0,0.20599,0.00012,15.77104]
[1776766151505,42.56,76506.24,0.0,0.20606,0.00012,15.77456]
[1776766157548,42.56,76510.3,0.0,0.20655,0.00012,15.79751]
[1776766162085,42.56,76516.78,0.0,0.20733,0.00012,15.83432]
[1776766162145,42.56,76516.78,0.0,0.20733,0.00012,15.83432]
[1776766163159,42.56,76518.49,0.0,0.20754,0.00012,15.84399]
[1776766164106,42.56,76524.71,0.0,0.2083,0.00012,15.87932]
[1776766164128,42.56,76524.93,0.0,0.20832,0.00012,15.88049]
[1776766164648,42.56,76524.93,0.0,0.20832,0.00012,15.88049]
[1776766164869,42.56,76525.09,0.0,0.20834,0.00012,15.88133]
[1776766166204,42.56,76525.09,0.0,0.20834,0.00012,15.88133]
[1776766166338,42.56,76525.09,0.0,0.20834,0.00012,15.88133]
[1776766166443,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766166777,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766166783,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766166851,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766167035,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766167261,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766167431,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766167458,42.56,76524.62,0.0,0.20828,0.00012,15.87859]
[1776766167532,42.56,76514.79,0.0,0.20708,0.00012,15.82254]
[1776766167640,42.56,76514.79,0.0,0.20708,0.00012,15.82254]
[1776766167900,42.56,76513.51,0.0,0.20693,0.00012,15.81525]
[1776766168725,42.56,76513.51,0.0,0.20693,0.00012,15.81525]
[1776766169355,42.56,76512.7,0.0,0.20683,0.00012,15.81056]
[1776766169625,42.56,76512.7,0.0,0.20683,0.00012,15.81056]
[1776766169634,42.56,76512.7,0.0,0.20683,0.00012,15.81056]
[1776766170241,42.56,76512.7,0.0,0.20683,0.00012,15.81056]
[1776766174232,42.55,76507.22,0.0,0.20612,0.00012,15.77433]
[1776766178536,42.55,76517.52,0.0,0.20736,0.00012,15.83283]
[1776766184737,42.55,76509.83,0.0,0.20643,0.00012,15.78902]
[1776766191785,42.55,76513.09,0.0,0.20683,0.00012,15.80784]
[1776766196120,42.56,76502.38,0.0,0.20554,0.00012,15.74698]
[1776766197552,42.56,76502.38,0.0,0.20554,0.00012,15.74698]
[1776766197613,42.56,76501.75,0.0,0.20546,0.00012,15.74341]
[1776766198581,42.56,76497.12,0.0,0.2049,0.00012,15.71702]
[1776766203872,42.56,76496.92,0.0,0.20488,0.00012,15.71614]
[1776766206586,42.56,76494.65,0.0,0.20461,0.00012,15.70325]
[1776766206639,42.56,76494.57,0.0,0.2046,0.00012,15.70285]
[1776766207279,42.56,76494.57,0.0,0.2046,0.00012,15.70285]
[1776766207347,42.56,76494.57,0.0,0.2046,0.00012,15.70285]
[1776766208225,42.56,76490.92,0.0,0.20416,0.00012,15.68208]
[1776766208361,42.56,76484.69,0.0,0.20342,0.00012,15.64655]
[1776766210365,42.56,76480.87,0.0,0.20296,0.00012,15.62468]
[1776766210775,42.56,76477.91,0.0,0.2026,0.00012,15.60774]
[1776766211301,42.56,76475.94,0.0,0.20237,0.00012,15.59648]
[1776766212762,42.56,76475.94,0.0,0.20237,0.00012,15.5965]
[1776766212933,42.56,76475.4,0.0,0.2023,0.00012,15.59343]
[1776766217968,42.56,76472.6,0.0,0.20197,0.00012,15.57754]
[1776766221772,42.56,76466.45,0.0,0.20124,0.00012,15.54245]
[1776766222563,42.56,76465.59,0.0,0.20114,0.00012,15.53759]
[1776766222914,42.56,76465.59,0.0,0.20114,0.00012,15.53759]
[1776766222917,42.56,76465.59,0.0,0.20114,0.00012,15.53759]
[1776766222933,42.56,76465.59,0.0,0.20114,0.00012,15.53759]
[1776766225315,42.56,76461.11,0.0,0.20061,0.00012,15.51195]
[1776766226619,42.56,76460.27,0.0,0.20051,0.00012,15.50724]
[1776766227615,42.56,76458.29,0.0,0.20028,0.00012,15.4961]
[1776766229672,42.56,76455.61,0.0,0.19996,0.00012,15.48072]
[1776766230517,42.56,76455.95,0.0,0.2,0.00012,15.48269]
[1776766236095,42.56,76452.86,0.0,0.19959,0.00012,15.46029]
[1776766241130,42.56,76453.73,0.0,0.1997,0.00012,15.46552]
[1776766241743,42.56,76453.73,0.0,0.1997,0.00012,15.46552]
[1776766241761,42.56,76453.73,0.0,0.1997,0.00012,15.46552]
[1776766242137,42.56,76453.88,0.0,0.19972,0.00012,15.46642]
[1776766244151,42.56,76463.0,0.0,0.2008,0.00012,15.51873]
[1776766249208,42.56,76461.32,0.0,0.2006,0.00012,15.50905]
[1776766254227,42.56,76467.43,0.0,0.20133,0.00012,15.54398]
[1776766259260,42.56,76465.34,0.0,0.20107,0.00012,15.53177]
[1776766264294,42.56,76462.71,0.0,0.20076,0.00012,15.51659]
[1776766269330,42.56,76459.63,0.0,0.20039,0.00012,15.49892]
[1776766271652,42.56,76459.63,0.0,0.20039,0.00012,15.49892]
[1776766271711,42.56,76459.73,0.0,0.2004,0.00012,15.4995]
[1776766272518,42.56,76459.73,0.0,0.2004,0.00012,15.4995]
[1776766272616,42.56,76459.73,0.0,0.2004,0.00012,15.4995]
[1776766273533,42.56,76460.32,0.0,0.20047,0.00012,15.50289]
[1776766277685,42.56,76454.52,0.0,0.19979,0.00012,15.46968]
[1776766277762,42.56,76454.4,0.0,0.19977,0.00012,15.46904]
[1776766277871,42.56,76454.4,0.0,0.19977,0.00012,15.46904]
[1776766277911,42.56,76454.4,0.0,0.19977,0.00012,15.46904]
[1776766283434,42.56,76453.95,0.0,0.19973,0.00012,15.46679]
[1776766286875,42.56,76454.96,0.0,0.19985,0.00012,15.47278]
[1776766286940,42.56,76454.96,0.0,0.19985,0.00012,15.47278]
[1776766287095,42.56,76454.96,0.0,0.19985,0.00012,15.47278]
[1776766287146,42.56,76454.96,0.0,0.19985,0.00012,15.47278]
[1776766289893,42.56,76454.19,0.0,0.19976,0.00012,15.46855]
[1776766295517,42.57,76454.99,0.0,0.19982,0.00012,15.46871]
[1776766296018,42.57,76454.99,0.0,0.19982,0.00012,15.46871]
[1776766296106,42.57,76454.99,0.0,0.19982,0.00012,15.46871]
[1776766296522,42.57,76453.86,0.0,0.19969,0.00012,15.46231]
[1776766298640,42.57,76443.99,0.0,0.19852,0.00012,15.40581]
[1776766300485,42.57,76443.99,0.0,0.19852,0.00012,15.40588]
[1776766300678,42.57,76435.83,0.0,0.19756,0.00012,15.35909]
[1776766303994,42.57,76430.84,0.0,0.19698,0.00012,15.33079]
[1776766304381,42.57,76430.84,0.0,0.19698,0.00012,15.33079]
[1776766304578,42.57,76428.57,0.0,0.19671,0.00012,15.31771]
[1776766306446,42.57,76426.82,0.0,0.19651,0.00012,15.30763]
[1776766306578,42.57,76426.82,0.0,0.19651,0.00012,15.30763]
[1776766306878,42.57,76427.41,0.0,0.19658,0.00012,15.31104]
[1776766306883,42.57,76427.41,0.0,0.19658,0.00012,15.31104]
[1776766307601,42.57,76427.41,0.0,0.19658,0.00012,15.31106]
[1776766313644,42.57,76425.39,0.0,0.19636,0.00012,15.3004]
[1776766318678,42.58,76425.55,0.0,0.1964,0.00012,15.30244]
[1776766323716,42.58,76428.84,0.0,0.19681,0.00012,15.32215]
[1776766324724,42.58,76433.01,0.0,0.1973,0.00012,15.34634]
[1776766325132,42.58,76435.58,0.0,0.19761,0.00012,15.36129]
[1776766330382,42.58,76439.29,0.0,0.19806,0.00012,15.38333]
[1776766336805,42.59,76440.21,0.0,0.19819,0.00012,15.38953]
[1776766339480,42.59,76439.0,0.0,0.19805,0.00012,15.3827]
[1776766339517,42.59,76439.0,0.0,0.19805,0.00012,15.3827]
[1776766339573,42.59,76436.32,0.0,0.19774,0.00012,15.36759]
[1776766341280,42.59,76427.11,0.0,0.19666,0.00012,15.31475]
[1776766341881,42.59,76427.11,0.0,0.19666,0.00012,15.31475]
[1776766341934,42.59,76427.11,0.0,0.19666,0.00012,15.31475]
[1776766341943,42.59,76424.6,0.0,0.19636,0.00012,15.30039]
[1776766347507,42.59,76428.76,0.0,0.19686,0.00012,15.32459]
[1776766352915,42.59,76427.02,0.0,0.19662,0.00012,15.31014]
[1776766358780,42.59,76428.25,0.0,0.19677,0.00012,15.31754]
[1776766362985,42.59,76420.43,0.0,0.19586,0.00012,15.27289]
[1776766368021,42.6,76418.28,0.0,0.19562,0.00012,15.26103]
[1776766373655,42.6,76417.95,0.0,0.19559,0.00012,15.25947]
[1776766375220,42.6,76426.88,0.0,0.19664,0.00012,15.31109]
[1776766383012,42.6,76430.01,0.0,0.19703,0.00012,15.33024]
[1776766383772,42.6,76430.01,0.0,0.19703,0.00012,15.33024]
[1776766383830,42.6,76430.37,0.0,0.19708,0.00012,15.33244]
[1776766384732,42.6,76430.37,0.0,0.19708,0.00012,15.33244]
[1776766384784,42.6,76430.37,0.0,0.19708,0.00012,15.33244]
[1776766384133,42.6,76430.37,0.0,0.19708,0.00012,15.33257]
[1776766385128,42.6,76430.37,0.0,0.19708,0.00012,15.33257]
[1776766385180,42.6,76430.37,0.0,0.19708,0.00012,15.33257]
[1776766390302,42.61,76432.86,0.0,0.19739,0.00012,15.3474]
[1776766395368,42.61,76435.86,0.0,0.19776,0.00012,15.36538]
[1776766402853,42.61,76441.87,0.0,0.19848,0.00012,15.40052]
[1776766402978,42.61,76441.87,0.0,0.19848,0.00012,15.40052]
[1776766403057,42.61,76441.87,0.0,0.19848,0.00012,15.40052]
[1776766403375,42.61,76431.64,0.0,0.19727,0.00012,15.3419]
[1776766404143,42.61,76431.64,0.0,0.19727,0.00012,15.3419]
[1776766404209,42.61,76431.64,0.0,0.19727,0.00012,15.3419]
[1776766404744,42.61,76427.78,0.0,0.19682,0.00012,15.31983]
[1776766404878,42.61,76427.78,0.0,0.19682,0.00012,15.31983]
[1776766404948,42.61,76427.78,0.0,0.19682,0.00012,15.31983]
[1776766405324,42.61,76426.61,0.0,0.19669,0.00012,15.31325]
[1776766410643,42.61,76427.07,0.0,0.19676,0.00012,15.31655]
[1776766413270,42.62,76427.82,0.0,0.19681,0.00012,15.31645]
[1776766413350,42.62,76427.82,0.0,0.19681,0.00012,15.31645]
[1776766413462,42.62,76428.32,0.0,0.19687,0.00012,15.3195]
[1776766419378,42.62,76427.23,0.0,0.19676,0.00012,15.3142]
[1776766424414,42.62,76426.23,0.0,0.19666,0.00012,15.30931]
[1776766429448,42.63,76426.39,0.0,0.1967,0.00012,15.3111]
[1776766430428,42.63,76426.39,0.0,0.1967,0.00012,15.3111]
[1776766430554,42.63,76426.39,0.0,0.1967,0.00012,15.3111]
[1776766430655,42.63,76431.46,0.0,0.1973,0.00012,15.34042]
[1776766433040,42.63,76435.56,0.0,0.19779,0.00012,15.36428]
[1776766433093,42.63,76435.56,0.0,0.19779,0.00012,15.36428]
[1776766434995,42.63,76436.09,0.0,0.19786,0.00012,15.36753]
[1776766435208,42.63,76436.09,0.0,0.19786,0.00012,15.36753]
[1776766435242,42.63,76436.09,0.0,0.19786,0.00012,15.36753]
[1776766435489,42.63,76436.09,0.0,0.19786,0.00012,15.36763]
[1776766435946,42.63,76436.09,0.0,0.19786,0.00012,15.36763]
[1776766436014,42.63,76436.09,0.0,0.19786,0.00012,15.36763]
[1776766440110,42.63,76437.32,0.0,0.19802,0.00012,15.37506]
[1776766440524,42.63,76438.19,0.0,0.19812,0.00012,15.38014]
[1776766441996,42.63,76440.25,0.0,0.19836,0.00012,15.39204]
[1776766442046,42.63,76440.25,0.0,0.19836,0.00012,15.39204]
[1776766442105,42.63,76440.82,0.0,0.19843,0.00012,15.39537]
[1776766447574,42.63,76442.98,0.0,0.1987,0.00012,15.40806]
[1776766448015,42.63,76442.98,0.0,0.1987,0.00012,15.40806]
[1776766448100,42.63,76442.98,0.0,0.1987,0.00012,15.40806]
[1776766448117,42.63,76445.05,0.0,0.19894,0.00012,15.41999]
[1776766453617,42.63,76446.57,0.0,0.19913,0.00012,15.42894]
[1776766458654,42.63,76446.94,0.0,0.19918,0.00012,15.43133]
[1776766463010,42.64,76450.16,0.0,0.19956,0.00012,15.44994]
[1776766463101,42.64,76450.16,0.0,0.19956,0.00012,15.44994]
[1776766463355,42.64,76450.16,0.0,0.19956,0.00012,15.44994]
[1776766463386,42.64,76450.16,0.0,0.19956,0.00012,15.44994]
[1776766463722,42.64,76458.4,0.0,0.20054,0.00012,15.49718]
[1776766466081,42.64,76457.06,0.0,0.20038,0.00012,15.48951]
[1776766466149,42.64,76457.06,0.0,0.20038,0.00012,15.48951]
[1776766466709,42.64,76457.06,0.0,0.20038,0.00012,15.48949]
[1776766471432,42.64,76455.55,0.0,0.2002,0.00012,15.48079]
[1776766471475,42.64,76455.55,0.0,0.2002,0.00012,15.48079]
[1776766471744,42.64,76455.55,0.0,0.20016,0.00012,15.4759]
[1776766475930,42.64,76457.09,0.0,0.20034,0.00012,15.48467]
[1776766475999,42.64,76457.09,0.0,0.20034,0.00012,15.48467]
[1776766477346,42.64,76456.86,0.0,0.20031,0.00012,15.48334]
[1776766477801,42.64,76457.02,0.0,0.20033,0.00012,15.48434]
[1776766482468,42.64,76458.04,0.0,0.20046,0.00012,15.49042]
[1776766482569,42.64,76458.04,0.0,0.20046,0.00012,15.49056]
[1776766487856,42.64,76459.66,0.0,0.20066,0.00012,15.50019]
[1776766492889,42.64,76460.27,0.0,0.20074,0.00012,15.50389]
[1776766497928,42.64,76459.25,0.0,0.20063,0.00012,15.49853]
[1776766502963,42.64,76453.69,0.0,0.19997,0.00012,15.46702]
[1776766506529,42.64,76454.02,0.0,0.20001,0.00012,15.46898]
[1776766506655,42.64,76454.02,0.0,0.20001,0.00012,15.46898]
[1776766506753,42.64,76453.58,0.0,0.19996,0.00012,15.46653]
[1776766508003,42.64,76453.58,0.0,0.19996,0.00012,15.46653]
[1776766508018,42.64,76453.58,0.0,0.19996,0.00012,15.46653]
[1776766508091,42.64,76446.0,0.0,0.19907,0.00012,15.42313]
[1776766512538,42.64,76441.17,0.0,0.1985,0.00012,15.39568]
[1776766512603,42.64,76441.17,0.0,0.1985,0.00012,15.39568]
[1776766513286,42.64,76438.72,0.0,0.19821,0.00012,15.38176]
[1776766513358,42.64,76438.72,0.0,0.19821,0.00012,15.38176]
[1776766520847,42.65,76434.66,0.0,0.19775,0.00012,15.35907]
[1776766524113,42.65,76426.81,0.0,0.19683,0.00012,15.31427]
[1776766529149,42.65,76421.62,0.0,0.19623,0.00012,15.28511]
[1776766534341,42.65,76423.72,0.0,0.19645,0.00012,15.29306]
[1776766540227,42.66,76421.67,0.0,0.19623,0.00012,15.28246]
[1776766544422,42.66,76422.06,0.0,0.19628,0.00012,15.2847]
[1776766545712,42.66,76422.06,0.0,0.19629,0.00012,15.28541]
[1776766545715,42.66,76422.06,0.0,0.19629,0.00012,15.28541]
[1776766545853,42.66,76422.06,0.0,0.19629,0.00012,15.28541]
[1776766545945,42.66,76410.72,0.0,0.19497,0.00012,15.22037]
[1776766546022,42.66,76410.72,0.0,0.19497,0.00012,15.22037]
[1776766546552,42.66,76410.72,0.0,0.19497,0.00012,15.22037]
[1776766546915,42.66,76406.39,0.0,0.19446,0.00012,15.19556]
[1776766547702,42.66,76406.39,0.0,0.19446,0.00012,15.19556]
[1776766547763,42.66,76406.39,0.0,0.19446,0.00012,15.19556]
[1776766547774,42.66,76399.67,0.0,0.19368,0.00012,15.15702]
[1776766550297,42.66,76391.5,0.0,0.19274,0.00012,15.11036]
[1776766551484,42.66,76391.5,0.0,0.19274,0.00012,15.11036]
[1776766551578,42.66,76391.06,0.0,0.19269,0.00012,15.10796]
[1776766553317,42.66,76401.64,0.0,0.19393,0.00012,15.16929]
[1776766554701,42.66,76401.64,0.0,0.19393,0.00012,15.16929]
[1776766554728,42.67,76400.32,0.0,0.19378,0.00012,15.16188]
[1776766560094,42.67,76397.48,0.0,0.19346,0.00012,15.14618]
[1776766562681,42.67,76399.28,0.0,0.19368,0.00012,15.1567]
[1776766562782,42.67,76392.83,0.0,0.19293,0.00012,15.1196]
[1776766563313,42.67,76392.83,0.0,0.19293,0.00012,15.1196]
[1776766563414,42.67,76391.58,0.0,0.19278,0.00012,15.11249]
[1776766564147,42.67,76391.58,0.0,0.19278,0.00012,15.11249]
[1776766564398,42.67,76391.58,0.0,0.19279,0.00012,15.11261]
[1776766568036,42.67,76388.47,0.0,0.19243,0.00012,15.09497]
[1776766574467,42.67,76385.19,0.0,0.19207,0.00012,15.07695]
[1776766579503,42.68,76389.08,0.0,0.19253,0.00012,15.10003]
[1776766582195,42.68,76388.89,0.0,0.19252,0.00012,15.09917]
[1776766585023,42.68,76393.17,0.0,0.19302,0.00012,15.12407]
[1776766585042,42.68,76392.77,0.0,0.19298,0.00012,15.12186]
[1776766585133,42.68,76392.77,0.0,0.19298,0.00012,15.12186]
[1776766585322,42.68,76392.77,0.0,0.19298,0.00012,15.12186]
[1776766585342,42.68,76392.77,0.0,0.19298,0.00012,15.12186]
[1776766585545,42.68,76392.77,0.0,0.19298,0.00012,15.12195]
[1776766586152,42.68,76392.77,0.0,0.19298,0.00012,15.12195]
[1776766586204,42.68,76392.77,0.0,0.19298,0.00012,15.12195]
[1776766587000,42.68,76392.77,0.0,0.19298,0.00012,15.12195]
[1776766587041,42.68,76392.8,0.0,0.19298,0.00012,15.12222]
[1776766587558,42.68,76393.01,0.0,0.19301,0.00012,15.12353]
[1776766592594,42.68,76394.99,0.0,0.19321,0.00012,15.13066]
[1776766593729,42.68,76394.99,0.0,0.19321,0.00012,15.13066]
[1776766594188,42.68,76394.01,0.0,0.1931,0.00012,15.12521]
[1776766597180,42.68,76390.07,0.0,0.19265,0.00012,15.10289]
[1776766599182,42.68,76389.87,0.0,0.19263,0.00012,15.10195]
[1776766599222,42.68,76389.87,0.0,0.19263,0.00012,15.10195]
[1776766599249,42.68,76389.87,0.0,0.19263,0.00012,15.10195]
[1776766599271,42.68,76389.87,0.0,0.19263,0.00012,15.10206]
[1776766604679,42.69,76391.64,0.0,0.19285,0.00012,15.11284]
[1776766609714,42.69,76391.2,0.0,0.19281,0.00012,15.1108]
[1776766614749,42.69,76390.7,0.0,0.19276,0.00012,15.10843]
[1776766620791,42.69,76389.64,0.0,0.19265,0.00012,15.10296]
[1776766624507,42.69,76389.76,0.0,0.19267,0.00012,15.10397]
[1776766624618,42.69,76389.76,0.0,0.19267,0.00012,15.10397]
[1776766624727,42.69,76389.76,0.0,0.19267,0.00012,15.10397]
[1776766624822,42.69,76389.76,0.0,0.19267,0.00012,15.10397]
[1776766624916,42.69,76389.76,0.0,0.19267,0.00012,15.10397]
[1776766624978,42.69,76405.09,0.0,0.19446,0.00012,15.19235]
[1776766625290,42.69,76405.09,0.0,0.19446,0.00012,15.19235]
[1776766625293,42.69,76405.09,0.0,0.19446,0.00012,15.19235]
[1776766626405,42.69,76405.09,0.0,0.19446,0.00012,15.19246]
[1776766626472,42.69,76405.09,0.0,0.19446,0.00012,15.19246]
[1776766626956,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627131,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627218,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627233,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627403,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627658,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627698,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627773,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627783,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766628031,42.7,76421.61,0.0,0.1964,0.00012,15.28755]
[1776766627860,42.7,76426.79,0.0,0.19701,0.00012,15.31735]
[1776766628718,42.7,76426.79,0.0,0.19701,0.00012,15.31735]
[1776766628805,42.7,76426.79,0.0,0.19701,0.00012,15.31735]
[1776766628849,42.7,76426.79,0.0,0.19701,0.00012,15.31748]
[1776766631984,42.7,76432.64,0.0,0.19771,0.00012,15.35121]
[1776766633817,42.7,76438.11,0.0,0.19835,0.00012,15.38269]
[1776766633918,42.7,76438.37,0.0,0.19839,0.00012,15.38422]
[1776766638923,42.7,76438.47,0.0,0.1984,0.00012,15.38502]
[1776766643958,42.7,76437.97,0.0,0.19835,0.00012,15.38243]
[1776766645210,42.7,76438.89,0.0,0.19846,0.00012,15.38779]
[1776766645517,42.7,76438.89,0.0,0.19846,0.00012,15.38779]
[1776766645619,42.7,76438.89,0.0,0.19846,0.00012,15.38779]
[1776766645787,42.7,76438.89,0.0,0.19846,0.00012,15.38779]
[1776766645854,42.7,76438.89,0.0,0.19846,0.00012,15.38779]
[1776766645973,42.7,76448.92,0.0,0.19965,0.00012,15.4453]
[1776766646125,42.7,76448.92,0.0,0.19965,0.00012,15.4453]
[1776766646156,42.7,76448.92,0.0,0.19965,0.00012,15.4453]
[1776766646264,42.7,76448.92,0.0,0.19965,0.00012,15.4453]
[1776766646447,42.7,76448.92,0.0,0.19965,0.00012,15.4453]
[1776766646980,42.7,76477.0,0.0,0.203,0.00012,15.60581]
[1776766647117,42.7,76477.0,0.0,0.203,0.00012,15.60581]
[1776766647181,42.7,76477.0,0.0,0.203,0.00012,15.60581]
[1776766647200,42.7,76477.0,0.0,0.203,0.00012,15.60581]
[1776766647986,42.7,76480.39,0.0,0.2034,0.00012,15.62506]
[1776766649480,42.7,76480.54,0.0,0.20342,0.00012,15.62582]
[1776766649541,42.7,76480.54,0.0,0.20342,0.00012,15.62582]
[1776766650001,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766650329,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766650378,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766650590,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766650903,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766651030,42.7,76480.05,0.0,0.20336,0.00012,15.62306]
[1776766651054,42.7,76506.63,0.0,0.20652,0.00012,15.76939]
[1776766653027,42.7,76514.97,0.0,0.20753,0.00012,15.81682]
[1776766653584,42.7,76514.97,0.0,0.20753,0.00012,15.81682]
[1776766653654,42.7,76514.97,0.0,0.20753,0.00012,15.81682]
[1776766654034,42.7,76514.6,0.0,0.20748,0.00012,15.81464]
[1776766654106,42.7,76514.6,0.0,0.20748,0.00012,15.81464]
[1776766654153,42.7,76514.6,0.0,0.20748,0.00012,15.81464]
[1776766654764,42.7,76514.6,0.0,0.20748,0.00012,15.81464]
[1776766654839,42.7,76514.6,0.0,0.20748,0.00012,15.81464]
[1776766655040,42.7,76517.3,0.0,0.20781,0.00012,15.82999]
[1776766657560,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766657625,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766657692,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766657740,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766657909,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766657975,42.7,76520.88,0.0,0.20824,0.00012,15.85004]
[1776766658060,42.7,76520.72,0.0,0.20822,0.00012,15.84913]
[1776766658178,42.7,76520.72,0.0,0.20822,0.00012,15.84913]
[1776766658933,42.7,76520.72,0.0,0.20822,0.00012,15.84913]
[1776766658975,42.7,76520.72,0.0,0.20822,0.00012,15.84913]
[1776766659075,42.7,76512.72,0.0,0.20725,0.00012,15.80378]
[1776766659266,42.7,76512.72,0.0,0.20725,0.00012,15.80378]
[1776766660075,42.7,76512.72,0.0,0.20725,0.00012,15.80383]
[1776766660558,42.7,76512.72,0.0,0.20725,0.00012,15.80383]
[1776766661228,42.7,76515.95,0.0,0.20764,0.00012,15.82219]
[1776766661310,42.7,76515.95,0.0,0.20764,0.00012,15.82219]
[1776766662089,42.7,76516.1,0.0,0.20766,0.00012,15.82306]
[1776766667499,42.7,76516.38,0.0,0.2077,0.00012,15.82473]
[1776766673166,42.7,76518.49,0.0,0.20796,0.00012,15.83674]
[1776766678609,42.7,76523.28,0.0,0.20854,0.00012,15.86376]
[1776766680570,42.7,76522.4,0.0,0.20843,0.00012,15.85867]
[1776766680652,42.7,76522.4,0.0,0.20843,0.00012,15.85867]
[1776766680739,42.7,76527.85,0.0,0.20909,0.00012,15.88949]
[1776766681719,42.7,76527.85,0.0,0.20909,0.00012,15.88949]
[1776766681724,42.7,76527.85,0.0,0.20909,0.00012,15.88949]
[1776766681840,42.7,76527.85,0.0,0.20909,0.00012,15.88949]
[1776766681874,42.7,76530.19,0.0,0.20937,0.00012,15.90265]
[1776766682886,42.7,76530.19,0.0,0.20937,0.00012,15.90265]
[1776766682942,42.7,76530.19,0.0,0.20937,0.00012,15.90265]
[1776766682953,42.7,76530.19,0.0,0.20937,0.00012,15.90265]
[1776766682985,42.7,76529.37,0.0,0.20927,0.00012,15.89793]
[1776766683414,42.7,76529.37,0.0,0.20927,0.00012,15.89793]
[1776766683454,42.7,76529.37,0.0,0.20927,0.00012,15.89793]
[1776766684068,42.7,76529.37,0.0,0.20927,0.00012,15.89793]
[1776766684097,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766684244,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766685866,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766685873,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766685877,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766685935,42.7,76530.24,0.0,0.20937,0.00012,15.90277]
[1776766686036,42.7,76530.45,0.0,0.2094,0.00012,15.9038]
[1776766690132,42.7,76530.96,0.0,0.20945,0.00012,15.90646]
[1776766690158,42.7,76530.96,0.0,0.20945,0.00012,15.90646]
[1776766690170,42.7,76530.96,0.0,0.20945,0.00012,15.90646]
[1776766690286,42.7,76530.96,0.0,0.20945,0.00012,15.90638]
[1776766695333,42.69,76531.82,0.0,0.20955,0.00012,15.9109]
[1776766700572,42.69,76532.29,0.0,0.2096,0.00012,15.91322]
[1776766702048,42.69,76531.77,0.0,0.20953,0.00012,15.91022]
[1776766702104,42.69,76531.77,0.0,0.20953,0.00012,15.91022]
[1776766702121,42.69,76531.95,0.0,0.20955,0.00012,15.91118]
[1776766707419,42.69,76525.42,0.0,0.20876,0.00012,15.87406]
[1776766712454,42.69,76525.13,0.0,0.20868,0.00012,15.86758]
[1776766717488,42.69,76530.5,0.0,0.20933,0.00012,15.89794]
[1776766719380,42.69,76530.51,0.0,0.20933,0.00012,15.89799]
[1776766719466,42.69,76530.51,0.0,0.20933,0.00012,15.89799]
[1776766719558,42.69,76530.51,0.0,0.20933,0.00012,15.89799]
[1776766719607,42.69,76535.73,0.0,0.20997,0.00012,15.92749]
[1776766720264,42.69,76535.73,0.0,0.20997,0.00012,15.92749]
[1776766720324,42.69,76535.73,0.0,0.20997,0.00012,15.92749]
[1776766720959,42.69,76535.73,0.0,0.20997,0.00012,15.92749]
[1776766721006,42.69,76535.73,0.0,0.20997,0.00012,15.92749]
[1776766721190,42.69,76542.76,0.0,0.21083,0.00012,15.96728]
[1776766721584,42.69,76542.76,0.0,0.21083,0.00012,15.96728]
[1776766722896,42.69,76542.39,0.0,0.21078,0.00012,15.96523]
[1776766722920,42.69,76542.39,0.0,0.21078,0.00012,15.96523]
[1776766723104,42.69,76542.39,0.0,0.21078,0.00012,15.96523]
[1776766723330,42.69,76542.34,0.0,0.21078,0.00012,15.96498]
[1776766724891,42.69,76541.21,0.0,0.21064,0.00012,15.95864]
[1776766724976,42.69,76542.47,0.0,0.2108,0.00012,15.96581]
[1776766728409,42.69,76543.52,0.0,0.21093,0.00012,15.97189]
[1776766728462,42.69,76543.52,0.0,0.21093,0.00012,15.97189]
[1776766728521,42.69,76543.52,0.0,0.21093,0.00012,15.97189]
[1776766729049,42.69,76554.21,0.0,0.21224,0.00012,16.03223]
[1776766730856,42.69,76553.68,0.0,0.21218,0.00012,16.02922]
[1776766732824,42.69,76554.71,0.0,0.2123,0.00012,16.035]
[1776766732886,42.69,76554.71,0.0,0.2123,0.00012,16.035]
[1776766733003,42.69,76554.71,0.0,0.2123,0.00012,16.035]
[1776766733358,42.69,76554.43,0.0,0.21227,0.00012,16.0334]
[1776766733400,42.69,76554.43,0.0,0.21227,0.00012,16.0334]
[1776766734113,42.69,76554.43,0.0,0.21227,0.00012,16.0334]
[1776766734148,42.69,76554.43,0.0,0.21227,0.00012,16.0334]
[1776766735053,42.69,76554.43,0.0,0.21227,0.00012,16.03347]
[1776766735128,42.69,76554.43,0.0,0.21227,0.00012,16.03347]
[1776766735889,42.69,76558.43,0.0,0.21276,0.00012,16.05605]
[1776766736017,42.69,76558.43,0.0,0.21276,0.00012,16.05605]
[1776766738122,42.69,76546.54,0.0,0.2113,0.00012,15.98909]
[1776766741995,42.69,76537.68,0.0,0.21021,0.00012,15.9389]
[1776766742273,42.69,76537.68,0.0,0.21021,0.00012,15.9389]
[1776766742348,42.69,76537.68,0.0,0.21021,0.00012,15.9389]
[1776766742665,42.69,76537.68,0.0,0.21022,0.00012,15.93894]
[1776766744651,42.69,76537.43,0.0,0.21019,0.00012,15.93758]
[1776766744692,42.69,76537.43,0.0,0.21019,0.00012,15.93758]
[1776766744799,42.69,76536.35,0.0,0.21006,0.00012,15.93153]
[1776766745366,42.69,76536.35,0.0,0.21006,0.00012,15.93153]
[1776766745433,42.69,76536.35,0.0,0.21006,0.00012,15.93153]
[1776766745686,42.69,76536.35,0.0,0.21006,0.00012,15.93158]
[1776766747103,42.7,76527.56,0.0,0.20899,0.00012,15.88195]
[1776766748269,42.7,76527.56,0.0,0.20899,0.00012,15.88199]
[1776766748711,42.7,76512.0,0.0,0.2071,0.00012,15.79395]
[1776766750169,42.7,76512.0,0.0,0.2071,0.00012,15.79395]
[1776766750174,42.7,76517.13,0.0,0.20772,0.00012,15.82314]
[1776766750240,42.7,76517.13,0.0,0.20772,0.00012,15.82314]
[1776766751263,42.7,76517.13,0.0,0.20773,0.00012,15.82324]
[1776766751300,42.7,76517.13,0.0,0.20773,0.00012,15.82324]
[1776766752085,42.7,76517.94,0.0,0.20783,0.00012,15.82793]
[1776766754748,42.7,76525.5,0.0,0.20875,0.00012,15.871]
[1776766756341,42.7,76521.32,0.0,0.20824,0.00012,15.84738]
[1776766756407,42.7,76521.32,0.0,0.20824,0.00012,15.84738]
[1776766756764,42.7,76515.45,0.0,0.20753,0.00012,15.81416]
[1776766759795,42.7,76507.31,0.0,0.20655,0.00012,15.76827]
[1776766763337,42.7,76503.21,0.0,0.20607,0.00012,15.74542]
[1776766763405,42.7,76503.21,0.0,0.20607,0.00012,15.74542]
[1776766763824,42.7,76504.03,0.0,0.20617,0.00012,15.75023]
[1776766768856,42.7,76508.38,0.0,0.20671,0.00012,15.77557]
[1776766770163,42.7,76508.38,0.0,0.20671,0.00012,15.77557]
[1776766770181,42.7,76506.86,0.0,0.20653,0.00012,15.76706]
[1776766770220,42.7,76506.86,0.0,0.20653,0.00012,15.76706]
[1776766770995,42.7,76506.86,0.0,0.20653,0.00012,15.76706]
[1776766771026,42.7,76506.86,0.0,0.20653,0.00012,15.76706]
[1776766771097,42.71,76506.84,0.0,0.20648,0.00012,15.76219]
[1776766777055,42.71,76506.72,0.0,0.20648,0.00012,15.76217]
[1776766777081,42.71,76506.72,0.0,0.20648,0.00012,15.76217]
[1776766777089,42.71,76506.82,0.0,0.2065,0.00012,15.76286]
[1776766777619,42.71,76506.82,0.0,0.2065,0.00012,15.76286]
[1776766777925,42.71,76506.82,0.0,0.2065,0.00012,15.76299]
[1776766783313,42.71,76505.46,0.0,0.20635,0.00012,15.75593]
[1776766783377,42.71,76505.46,0.0,0.20635,0.00012,15.75593]
[1776766783396,42.71,76505.46,0.0,0.20635,0.00012,15.75593]
[1776766783965,42.71,76505.46,0.0,0.20635,0.00012,15.75606]
[1776766786985,42.71,76513.92,0.0,0.20739,0.00012,15.80437]
[1776766789172,42.71,76514.89,0.0,0.20751,0.00012,15.80995]
[1776766789256,42.71,76515.45,0.0,0.20757,0.00012,15.81321]
[1776766790134,42.71,76508.18,0.0,0.2067,0.00012,15.77207]
[1776766790318,42.71,76508.18,0.0,0.2067,0.00012,15.77207]
[1776766791014,42.71,76508.18,0.0,0.2067,0.00012,15.77216]
[1776766796050,42.72,76502.49,0.0,0.20603,0.00012,15.74064]
[1776766801074,42.72,76497.58,0.0,0.20545,0.00012,15.71343]
[1776766801204,42.72,76489.03,0.0,0.20442,0.00012,15.66499]
[1776766807128,42.73,76497.21,0.0,0.20544,0.00012,15.7127]
[1776766812163,42.73,76501.93,0.0,0.20602,0.00012,15.74026]
[1776766812922,42.73,76501.93,0.0,0.20602,0.00012,15.74026]
[1776766813002,42.73,76501.93,0.0,0.20602,0.00012,15.74026]
[1776766813056,42.73,76501.93,0.0,0.20602,0.00012,15.74026]
[1776766813170,42.73,76501.72,0.0,0.206,0.00012,15.73921]
[1776766815836,42.73,76508.67,0.0,0.20685,0.00012,15.77891]
[1776766816194,42.73,76510.32,0.0,0.20705,0.00012,15.78836]
[1776766818826,42.73,76510.01,0.0,0.20701,0.00012,15.78678]
[1776766819214,42.73,76510.78,0.0,0.20711,0.00012,15.79123]
[1776766824247,42.73,76514.89,0.0,0.20762,0.00012,15.81491]
[1776766829282,42.73,76513.67,0.0,0.20747,0.00012,15.8083]
[1776766834317,42.74,76512.82,0.0,0.20733,0.00012,15.79892]
[1776766839172,42.74,76512.71,0.0,0.20732,0.00012,15.79843]
[1776766839238,42.74,76512.71,0.0,0.20732,0.00012,15.79843]
[1776766839245,42.74,76512.71,0.0,0.20732,0.00012,15.79843]
[1776766839239,42.74,76512.73,0.0,0.20733,0.00012,15.79874]
[1776766840030,42.74,76512.73,0.0,0.20733,0.00012,15.79874]
[1776766840111,42.74,76512.73,0.0,0.20733,0.00012,15.79874]
[1776766840259,42.74,76512.73,0.0,0.20733,0.00012,15.79874]
[1776766840269,42.74,76513.31,0.0,0.2074,0.00012,15.80209]
[1776766844695,42.74,76507.39,0.0,0.20669,0.00012,15.7688]
[1776766844734,42.74,76507.39,0.0,0.20669,0.00012,15.7688]
[1776766844848,42.74,76506.97,0.0,0.20665,0.00012,15.76665]
[1776766845514,42.74,76506.97,0.0,0.20665,0.00012,15.76665]
[1776766845581,42.74,76506.97,0.0,0.20665,0.00012,15.76665]
[1776766845729,42.74,76507.76,0.0,0.20674,0.00012,15.77126]
[1776766850932,42.74,76504.62,0.0,0.20637,0.00012,15.75391]
[1776766852243,42.74,76505.27,0.0,0.20646,0.00012,15.75793]
[1776766852330,42.74,76505.27,0.0,0.20646,0.00012,15.75793]
[1776766853001,42.74,76502.16,0.0,0.20609,0.00012,15.74065]
[1776766858689,42.75,76495.81,0.0,0.20535,0.00012,15.70568]
[1776766862093,42.75,76493.3,0.0,0.20506,0.00012,15.69206]
[1776766862687,42.75,76492.45,0.0,0.20496,0.00012,15.68744]
[1776766862704,42.75,76492.45,0.0,0.20496,0.00012,15.68744]
[1776766863253,42.75,76490.44,0.0,0.20473,0.00012,15.67623]
[1776766863739,42.75,76482.46,0.0,0.20377,0.00012,15.63086]
[1776766864980,42.75,76482.46,0.0,0.20377,0.00012,15.63086]
[1776766865234,42.75,76470.8,0.0,0.20237,0.00012,15.56452]
[1776766867302,42.75,76468.59,0.0,0.20211,0.00012,15.55202]
[1776766872851,42.75,76463.01,0.0,0.20146,0.00012,15.52083]
[1776766877947,42.76,76461.22,0.0,0.20126,0.00012,15.51122]
[1776766880263,42.76,76453.99,0.0,0.20041,0.00012,15.47029]
[1776766880969,42.76,76453.99,0.0,0.20041,0.00012,15.47029]
[1776766886695,42.76,76459.55,0.0,0.20109,0.00012,15.50315]
[1776766888881,42.76,76459.55,0.0,0.20109,0.00012,15.50315]
[1776766888939,42.76,76459.55,0.0,0.20109,0.00012,15.50315]
[1776766889021,42.76,76460.56,0.0,0.20122,0.00012,15.50916]
[1776766890209,42.76,76460.56,0.0,0.20122,0.00012,15.50916]
[1776766890276,42.76,76460.56,0.0,0.20122,0.00012,15.50916]
[1776766890310,42.76,76460.89,0.0,0.20126,0.00012,15.51116]
[1776766892695,42.76,76460.89,0.0,0.20122,0.00012,15.5065]
[1776766892758,42.76,76460.89,0.0,0.20122,0.00012,15.5065]
[1776766893266,42.77,76474.27,0.0,0.20282,0.00012,15.58282]
[1776766895814,42.77,76477.62,0.0,0.20322,0.00012,15.60193]
[1776766895903,42.77,76477.62,0.0,0.20322,0.00012,15.60193]
[1776766896555,42.77,76478.96,0.0,0.20338,0.00012,15.60955]
[1776766896605,42.77,76478.96,0.0,0.20338,0.00012,15.60955]
[1776766897515,42.77,76478.96,0.0,0.20338,0.00012,15.60954]
[1776766897548,42.77,76478.96,0.0,0.20338,0.00012,15.60954]
[1776766898174,42.77,76478.96,0.0,0.20338,0.00012,15.60954]
[1776766898258,42.77,76478.96,0.0,0.20338,0.00012,15.60954]
[1776766899170,42.77,76482.56,0.0,0.20381,0.00012,15.62998]
[1776766899198,42.77,76482.56,0.0,0.20381,0.00012,15.62998]
[1776766899269,42.77,76482.56,0.0,0.20381,0.00012,15.62998]
[1776766899324,42.76,76482.15,0.0,0.20376,0.00012,15.62761]
[1776766900238,42.76,76482.15,0.0,0.20376,0.00012,15.62761]
[1776766900289,42.76,76482.15,0.0,0.20376,0.00012,15.62761]
[1776766900262,42.76,76483.22,0.0,0.20389,0.00012,15.63365]
[1776766900904,42.76,76483.22,0.0,0.20389,0.00012,15.63365]
[1776766900989,42.76,76483.22,0.0,0.20389,0.00012,15.63365]
[1776766901004,42.76,76485.81,0.0,0.2042,0.00012,15.64833]
[1776766906838,42.77,76487.58,0.0,0.20442,0.00012,15.65871]
[1776766911872,42.77,76490.34,0.0,0.20475,0.00012,15.67458]
[1776766916908,42.77,76489.71,0.0,0.20468,0.00012,15.6712]
[1776766921943,42.77,76486.03,0.0,0.20425,0.00012,15.65054]
[1776766926978,42.77,76486.91,0.0,0.20436,0.00012,15.6558]
[1776766932014,42.77,76490.73,0.0,0.20483,0.00012,15.67802]
[1776766935039,42.77,76501.13,0.0,0.20609,0.00012,15.7373]
[1776766940071,42.77,76507.17,0.0,0.20682,0.00012,15.77167]
[1776766944012,42.77,76511.12,0.0,0.2073,0.00012,15.79412]
[1776766944102,42.77,76511.12,0.0,0.2073,0.00012,15.79412]
[1776766944214,42.77,76513.02,0.0,0.20753,0.00012,15.80491]
[1776766947184,42.77,76513.02,0.0,0.20753,0.00012,15.80496]
[1776766947383,42.77,76513.02,0.0,0.20753,0.00012,15.80496]
[1776766947953,42.77,76515.37,0.0,0.20782,0.00012,15.81829]
[1776766949256,42.77,76515.37,0.0,0.20782,0.00012,15.81832]
[1776766949297,42.77,76515.37,0.0,0.20782,0.00012,15.81832]
[1776766949356,42.77,76522.84,0.0,0.20872,0.00012,15.86058]
[1776766950002,42.77,76522.84,0.0,0.20872,0.00012,15.86058]
[1776766950021,42.77,76522.84,0.0,0.20872,0.00012,15.86058]
[1776766950089,42.77,76522.84,0.0,0.20872,0.00012,15.86058]
[1776766950186,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766950493,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766950676,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766950705,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766950851,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766951028,42.77,76522.97,0.0,0.20874,0.00012,15.86131]
[1776766951289,42.77,76535.81,0.0,0.21026,0.00012,15.92889]
[1776766951629,42.77,76535.81,0.0,0.21026,0.00012,15.92889]
[1776766951672,42.77,76535.81,0.0,0.21026,0.00012,15.92889]
[1776766952251,42.77,76535.81,0.0,0.21026,0.00012,15.92889]
[1776766952263,42.77,76535.81,0.0,0.21026,0.00012,15.92889]
[1776766952368,42.77,76541.05,0.0,0.2109,0.00012,15.95852]
[1776766954069,42.77,76541.05,0.0,0.2109,0.00012,15.95865]
[1776766954173,42.77,76536.5,0.0,0.21035,0.00012,15.93308]
[1776766959266,42.78,76533.98,0.0,0.21005,0.00012,15.9192]
[1776766964305,42.78,76529.79,0.0,0.20955,0.00012,15.89607]
[1776766964578,42.78,76527.52,0.0,0.20928,0.00012,15.88339]
[1776766969603,42.78,76529.73,0.0,0.20956,0.00012,15.89664]
[1776766975319,42.79,76532.72,0.0,0.20995,0.00012,15.91442]
[1776766980355,42.79,76532.07,0.0,0.20989,0.00012,15.91148]
[1776766985390,42.79,76532.05,0.0,0.2099,0.00012,15.91213]
[1776766990425,42.79,76531.83,0.0,0.20989,0.00012,15.91167]
[1776766995457,42.8,76535.07,0.0,0.2103,0.00012,15.9304]
[1776766997936,42.8,76536.88,0.0,0.21052,0.00012,15.94065]
[1776766997938,42.8,76536.88,0.0,0.21052,0.00012,15.94065]
[1776766998023,42.8,76536.88,0.0,0.21052,0.00012,15.94065]
[1776766998617,42.8,76538.44,0.0,0.21071,0.00012,15.94946]
[1776766999494,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776766999788,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000035,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000118,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000176,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000224,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000307,42.8,76548.76,0.0,0.21198,0.00012,16.00768]
[1776767000436,42.8,76549.11,0.0,0.21202,0.00012,16.00973]
[1776767000654,42.8,76549.11,0.0,0.21202,0.00012,16.00973]
[1776767000952,42.8,76549.11,0.0,0.21202,0.00012,16.00973]
[1776767001334,42.8,76557.01,0.0,0.21299,0.00012,16.0542]
[1776767002719,42.8,76557.77,0.0,0.21309,0.00012,16.0585]
[1776767002799,42.8,76558.47,0.0,0.21317,0.00012,16.06246]
[1776767008557,42.8,76557.17,0.0,0.21302,0.00012,16.05531]
[1776767011481,42.8,76557.35,0.0,0.21304,0.00012,16.05634]
[1776767011545,42.8,76564.48,0.0,0.21387,0.00012,16.09154]
[1776767012046,42.8,76570.85,0.0,0.21466,0.00012,16.12731]
[1776767013870,42.8,76582.6,0.0,0.21612,0.00012,16.19336]
[1776767015359,42.8,76582.6,0.0,0.21612,0.00012,16.19336]
[1776767015431,42.8,76582.6,0.0,0.21612,0.00012,16.19336]
[1776767015709,42.8,76581.87,0.0,0.21603,0.00012,16.18935]
[1776767016289,42.8,76581.87,0.0,0.21603,0.00012,16.18935]
[1776767018445,42.8,76582.54,0.0,0.21612,0.00012,16.19316]
[1776767017622,42.8,76590.37,0.0,0.21709,0.00012,16.23695]
[1776767023288,42.8,76585.08,0.0,0.21644,0.00012,16.20751]
[1776767023312,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767023845,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767023916,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767024392,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767024469,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767024481,42.8,76574.41,0.0,0.21512,0.00012,16.14798]
[1776767024492,42.8,76574.86,0.0,0.21518,0.00012,16.1506]
[1776767029706,42.8,76571.99,0.0,0.21483,0.00012,16.13509]
[1776767034741,42.81,76570.67,0.0,0.21468,0.00012,16.12825]
[1776767039820,42.81,76567.43,0.0,0.2143,0.00012,16.11062]
[1776767040160,42.81,76567.43,0.0,0.2143,0.00012,16.11062]
[1776767040219,42.81,76567.43,0.0,0.2143,0.00012,16.11062]
[1776767040286,42.81,76567.43,0.0,0.2143,0.00012,16.11062]
[1776767040460,42.81,76569.77,0.0,0.21459,0.00012,16.12396]
[1776767040806,42.81,76569.77,0.0,0.21459,0.00012,16.12396]
[1776767040840,42.81,76569.77,0.0,0.21459,0.00012,16.12396]
[1776767041143,42.81,76579.18,0.0,0.21576,0.00012,16.17672]
[1776767042065,42.81,76579.18,0.0,0.21576,0.00012,16.17672]
[1776767042122,42.81,76579.18,0.0,0.21576,0.00012,16.17672]
[1776767042427,42.81,76573.0,0.0,0.21499,0.00012,16.14219]
[1776767043047,42.81,76573.0,0.0,0.21499,0.00012,16.14219]
[1776767043076,42.81,76573.0,0.0,0.21499,0.00012,16.14219]
[1776767043118,42.81,76568.4,0.0,0.21443,0.00012,16.11651]
[1776767048111,42.81,76562.29,0.0,0.21368,0.00012,16.08273]
[1776767048150,42.81,76562.29,0.0,0.21368,0.00012,16.08273]
[1776767048206,42.81,76564.89,0.0,0.21401,0.00012,16.09747]
[1776767050308,42.81,76564.87,0.0,0.21401,0.00012,16.0975]
[1776767050368,42.81,76564.87,0.0,0.21401,0.00012,16.0975]
[1776767050382,42.81,76564.87,0.0,0.21401,0.00012,16.0975]
[1776767050469,42.81,76564.89,0.0,0.21401,0.00012,16.09776]
[1776767051785,42.82,76565.01,0.0,0.21403,0.00012,16.09859]
[1776767051829,42.82,76565.01,0.0,0.21403,0.00012,16.09859]
[1776767053376,42.82,76565.07,0.0,0.21404,0.00012,16.09907]
[1776767053456,42.82,76565.18,0.0,0.21406,0.00012,16.09984]
[1776767058912,42.82,76568.87,0.0,0.21453,0.00012,16.12133]
[1776767059871,42.82,76568.87,0.0,0.21453,0.00012,16.12133]
[1776767059922,42.82,76568.87,0.0,0.21453,0.00012,16.12133]
[1776767060430,42.82,76568.87,0.0,0.21453,0.00012,16.12133]
[1776767060501,42.82,76568.87,0.0,0.21453,0.00012,16.12133]
[1776767060655,42.82,76567.43,0.0,0.21436,0.00012,16.11342]
[1776767066707,42.82,76565.55,0.0,0.21415,0.00012,16.10382]
[1776767069365,42.83,76565.06,0.0,0.2141,0.00012,16.10138]
[1776767070805,42.83,76569.83,0.0,0.21469,0.00012,16.12835]
[1776767071362,42.83,76569.83,0.0,0.21469,0.00012,16.12835]
[1776767071370,42.83,76569.83,0.0,0.21469,0.00012,16.12835]
[1776767071546,42.83,76574.2,0.0,0.21519,0.00012,16.14805]
[1776767071588,42.83,76574.2,0.0,0.21519,0.00012,16.14805]
[1776767073232,42.83,76574.2,0.0,0.21519,0.00012,16.14815]
[1776767073717,42.83,76578.45,0.0,0.21572,0.00012,16.172]
[1776767074456,42.83,76582.91,0.0,0.21627,0.00012,16.19699]
[1776767077749,42.83,76577.19,0.0,0.21557,0.00012,16.16518]
[1776767078047,42.83,76574.37,0.0,0.21522,0.00012,16.14952]
[1776767083082,42.83,76577.76,0.0,0.21565,0.00012,16.16887]
[1776767084383,42.83,76577.76,0.0,0.21565,0.00012,16.16887]
[1776767084433,42.83,76577.76,0.0,0.21565,0.00012,16.16887]
[1776767085174,42.83,76583.95,0.0,0.21642,0.00012,16.2036]
[1776767085221,42.83,76583.95,0.0,0.21642,0.00012,16.2036]
[1776767085681,42.83,76587.35,0.0,0.21684,0.00012,16.2227]
[1776767085769,42.83,76587.35,0.0,0.21684,0.00012,16.2227]
[1776767087868,42.83,76591.22,0.0,0.21733,0.00012,16.24457]
[1776767088117,42.83,76592.86,0.0,0.21754,0.00012,16.25387]
[1776767093152,42.84,76585.86,0.0,0.21669,0.00012,16.21565]
[1776767099208,42.84,76585.67,0.0,0.21669,0.00012,16.21551]
[1776767100071,42.84,76585.76,0.0,0.2167,0.00012,16.21616]
[1776767100203,42.84,76585.76,0.0,0.2167,0.00012,16.21631]
[1776767104525,42.84,76586.15,0.0,0.21676,0.00012,16.21893]
[1776767104568,42.84,76586.15,0.0,0.21676,0.00012,16.21893]
[1776767104545,42.84,76582.68,0.0,0.21634,0.00012,16.19972]
[1776767108413,42.85,76577.86,0.0,0.21574,0.00012,16.17297]
[1776767108511,42.85,76577.86,0.0,0.21574,0.00012,16.17297]
[1776767108570,42.85,76570.26,0.0,0.21481,0.00012,16.13057]
[1776767111255,42.85,76567.54,0.0,0.21447,0.00012,16.11547]
[1776767111290,42.85,76567.54,0.0,0.21447,0.00012,16.11547]
[1776767111660,42.85,76565.54,0.0,0.21423,0.00012,16.10432]
[1776767111854,42.85,76565.54,0.0,0.21423,0.00012,16.10432]
[1776767112514,42.85,76565.54,0.0,0.21423,0.00012,16.10432]
[1776767112526,42.85,76542.44,0.0,0.21139,0.00012,15.97474]
[1776767112626,42.85,76542.44,0.0,0.21139,0.00012,15.97474]
[1776767112847,42.85,76542.44,0.0,0.21139,0.00012,15.97474]
[1776767113404,42.85,76542.44,0.0,0.21139,0.00012,15.97474]
[1776767113474,42.85,76542.44,0.0,0.21139,0.00012,15.97474]
[1776767113504,42.85,76535.73,0.0,0.21057,0.00012,15.937]
[1776767113988,42.85,76535.73,0.0,0.21057,0.00012,15.937]
[1776767114046,42.85,76535.73,0.0,0.21057,0.00012,15.937]
[1776767114512,42.85,76540.06,0.0,0.2111,0.00012,15.96147]
[1776767116471,42.85,76540.34,0.0,0.21114,0.00012,15.9632]
[1776767116525,42.85,76540.34,0.0,0.21114,0.00012,15.9632]
[1776767116528,42.85,76541.64,0.0,0.2113,0.00012,15.97063]
[1776767118514,42.85,76549.38,0.0,0.21226,0.00012,16.01435]
[1776767120320,42.85,76548.81,0.0,0.21219,0.00012,16.01121]
[1776767120345,42.85,76549.54,0.0,0.21228,0.00012,16.01536]
[1776767125377,42.85,76543.06,0.0,0.21149,0.00012,15.97922]
[1776767128398,42.85,76550.49,0.0,0.21241,0.00012,16.02121]
[1776767133621,42.85,76550.63,0.0,0.21238,0.00012,16.01722]
[1776767137387,42.85,76553.62,0.0,0.21275,0.00012,16.03411]
[1776767137465,42.85,76553.62,0.0,0.21275,0.00012,16.03411]
[1776767137474,42.85,76553.62,0.0,0.21275,0.00012,16.03411]
[1776767137530,42.85,76554.53,0.0,0.21286,0.00012,16.03922]
[1776767142588,42.85,76556.48,0.0,0.21311,0.00012,16.0504]
[1776767143502,42.85,76554.35,0.0,0.21285,0.00012,16.03861]
[1776767145666,42.85,76554.09,0.0,0.21282,0.00012,16.03734]
[1776767145817,42.85,76554.09,0.0,0.21282,0.00012,16.03734]
[1776767147533,42.86,76566.71,0.0,0.21438,0.00012,16.10822]
[1776767148264,42.86,76566.71,0.0,0.21438,0.00012,16.10822]
[1776767148335,42.86,76566.71,0.0,0.21438,0.00012,16.10822]
[1776767148678,42.86,76565.36,0.0,0.21421,0.00012,16.10067]
[1776767148736,42.86,76565.36,0.0,0.21421,0.00012,16.10067]
[1776767148903,42.86,76565.36,0.0,0.21421,0.00012,16.10067]
[1776767148937,42.86,76565.36,0.0,0.21421,0.00012,16.10067]
[1776767150697,42.86,76566.37,0.0,0.21434,0.00012,16.10636]
[1776767151636,42.86,76564.57,0.0,0.21412,0.00012,16.0963]
[1776767157601,42.86,76562.69,0.0,0.21389,0.00012,16.08596]
[1776767162636,42.86,76567.73,0.0,0.21451,0.00012,16.11432]
[1776767164914,42.86,76568.34,0.0,0.21459,0.00012,16.11777]
[1776767164968,42.86,76568.34,0.0,0.21459,0.00012,16.11777]
[1776767167193,42.86,76573.55,0.0,0.21523,0.00012,16.14694]
[1776767167346,42.86,76573.55,0.0,0.21523,0.00012,16.14694]
[1776767167743,42.86,76573.35,0.0,0.21521,0.00012,16.14581]
[1776767167996,42.86,76573.35,0.0,0.21521,0.00012,16.14581]
[1776767169888,42.86,76584.23,0.0,0.21656,0.00012,16.20658]
[1776767171007,42.86,76584.97,0.0,0.21665,0.00012,16.2107]
[1776767171308,42.86,76586.84,0.0,0.21688,0.00012,16.22112]
[1776767176428,42.86,76591.11,0.0,0.21741,0.00012,16.24515]
[1776767177099,42.86,76591.53,0.0,0.21747,0.00012,16.24748]
[1776767177581,42.86,76591.53,0.0,0.21747,0.00012,16.24748]
[1776767177612,42.86,76592.26,0.0,0.21756,0.00012,16.25154]
[1776767178243,42.86,76592.26,0.0,0.21756,0.00012,16.25154]
[1776767183787,42.86,76592.77,0.0,0.21762,0.00012,16.25436]
[1776767188823,42.86,76592.88,0.0,0.21763,0.00012,16.25499]
[1776767193859,42.86,76593.55,0.0,0.21767,0.00012,16.25391]
[1776767198891,42.86,76591.52,0.0,0.21742,0.00012,16.2427]
[1776767203930,42.86,76585.63,0.0,0.2167,0.00012,16.21009]
[1776767209022,42.86,76583.88,0.0,0.21649,0.00012,16.20072]
[1776767210044,42.86,76583.88,0.0,0.21649,0.00012,16.20072]
[1776767210111,42.86,76583.88,0.0,0.21649,0.00012,16.20072]
[1776767212062,42.86,76578.12,0.0,0.21578,0.00012,16.16882]
[1776767212119,42.86,76578.12,0.0,0.21578,0.00012,16.16882]
[1776767217179,42.86,76579.62,0.0,0.21598,0.00012,16.17764]
[1776767217323,42.86,76579.62,0.0,0.21598,0.00012,16.17764]
[1776767218064,42.87,76579.6,0.0,0.21598,0.00012,16.17774]
[1776767218098,42.87,76579.6,0.0,0.21598,0.00012,16.17774]
[1776767218944,42.87,76579.6,0.0,0.21598,0.00012,16.17785]
[1776767219038,42.87,76579.6,0.0,0.21598,0.00012,16.17785]
[1776767222431,42.87,76579.9,0.0,0.21603,0.00012,16.17974]
[1776767222511,42.87,76579.9,0.0,0.21603,0.00012,16.17974]
[1776767226736,42.87,76582.07,0.0,0.2163,0.00012,16.19226]
[1776767226785,42.87,76582.17,0.0,0.21632,0.00012,16.19291]
[1776767230426,42.87,76580.64,0.0,0.21614,0.00012,16.18472]
[1776767230462,42.87,76580.64,0.0,0.21614,0.00012,16.18472]
[1776767233987,42.87,76577.4,0.0,0.21574,0.00012,16.16695]
[1776767234060,42.87,76577.4,0.0,0.21574,0.00012,16.16695]
[1776767234332,42.87,76577.4,0.0,0.21574,0.00012,16.16695]
[1776767234393,42.87,76577.4,0.0,0.21574,0.00012,16.16695]
[1776767235915,42.87,76574.1,0.0,0.21534,0.00012,16.14887]
[1776767235984,42.87,76574.1,0.0,0.21534,0.00012,16.14887]
[1776767241190,42.88,76570.45,0.0,0.21491,0.00012,16.12933]
[1776767244921,42.88,76568.56,0.0,0.21469,0.00012,16.11905]
[1776767244987,42.88,76568.56,0.0,0.21469,0.00012,16.11905]
[1776767247038,42.88,76566.66,0.0,0.21446,0.00012,16.10887]
[1776767247074,42.88,76566.66,0.0,0.21446,0.00012,16.10887]
[1776767248060,42.88,76564.52,0.0,0.2142,0.00012,16.09705]
[1776767248286,42.88,76552.87,0.0,0.21277,0.00012,16.03195]
[1776767249233,42.88,76552.87,0.0,0.21277,0.00012,16.03195]
[1776767249242,42.88,76552.87,0.0,0.21277,0.00012,16.03195]
[1776767249283,42.88,76552.87,0.0,0.21277,0.00012,16.03195]
[1776767249682,42.88,76549.09,0.0,0.21231,0.00012,16.01079]
[1776767255729,42.88,76546.46,0.0,0.21196,0.00012,15.99181]
[1776767260276,42.89,76538.85,0.0,0.21104,0.00012,15.94953]
[1776767260356,42.89,76538.85,0.0,0.21104,0.00012,15.94953]
[1776767260455,42.89,76540.14,0.0,0.2112,0.00012,15.9569]
[1776767266372,42.89,76541.03,0.0,0.21132,0.00012,15.96256]
[1776767271406,42.89,76540.66,0.0,0.21129,0.00012,15.961]
[1776767275674,42.89,76540.56,0.0,0.21128,0.00012,15.96073]
[1776767276098,42.89,76540.69,0.0,0.2113,0.00012,15.96156]
[1776767276108,42.89,76540.69,0.0,0.2113,0.00012,15.96156]
[1776767276114,42.89,76540.69,0.0,0.2113,0.00012,15.96156]
[1776767276498,42.89,76540.69,0.0,0.2113,0.00012,15.96156]
[1776767276532,42.89,76540.69,0.0,0.2113,0.00012,15.96156]
[1776767276546,42.89,76540.74,0.0,0.21131,0.00012,15.96194]
[1776767278457,42.89,76540.74,0.0,0.21131,0.00012,15.96203]
[1776767278494,42.89,76540.74,0.0,0.21131,0.00012,15.96203]
[1776767278563,42.89,76540.52,0.0,0.21129,0.00012,15.96089]
[1776767280997,42.89,76542.56,0.0,0.21154,0.00012,15.97253]
[1776767281042,42.89,76542.56,0.0,0.21154,0.00012,15.97253]
[1776767282550,42.89,76546.66,0.0,0.21204,0.00012,15.99562]
[1776767282586,42.89,76546.3,0.0,0.212,0.00012,15.99365]
[1776767287527,42.9,76532.26,0.0,0.21029,0.00012,15.91505]
[1776767292557,42.9,76535.17,0.0,0.21066,0.00012,15.93205]
[1776767297591,42.9,76535.42,0.0,0.2107,0.00012,15.93402]
[1776767302605,42.9,76533.43,0.0,0.21048,0.00012,15.92342]
[1776767307663,42.91,76532.77,0.0,0.21041,0.00012,15.92032]
[1776767312698,42.91,76533.84,0.0,0.21051,0.00012,15.92212]
[1776767317733,42.91,76535.65,0.0,0.21074,0.00012,15.93287]
[1776767322768,42.91,76535.72,0.0,0.21076,0.00012,15.93376]
[1776767327855,42.91,76538.0,0.0,0.21105,0.00012,15.94709]
[1776767334851,42.92,76544.03,0.0,0.2118,0.00012,15.98139]
[1776767339887,42.92,76543.11,0.0,0.2117,0.00012,15.97655]
[1776767346648,42.92,76542.92,0.0,0.21168,0.00012,15.97588]
[1776767351971,42.92,76542.36,0.0,0.21162,0.00012,15.97299]
[1776767353651,42.92,76534.59,0.0,0.21067,0.00012,15.92948]
[1776767358778,42.92,76535.48,0.0,0.21079,0.00012,15.93477]
[1776767364055,42.92,76537.5,0.0,0.21105,0.00012,15.94671]
[1776767369252,42.93,76538.6,0.0,0.21119,0.00012,15.95322]
[1776767375150,42.93,76548.61,0.0,0.21237,0.00012,16.00472]
[1776767381174,42.93,76555.0,0.0,0.21316,0.00012,16.04046]
[1776767383188,42.93,76546.02,0.0,0.21206,0.00012,15.99012]
[1776767388042,42.93,76543.73,0.0,0.21178,0.00012,15.97735]
[1776767388073,42.93,76543.73,0.0,0.21178,0.00012,15.97735]
[1776767388224,42.93,76543.73,0.0,0.21178,0.00012,15.97738]
[1776767391282,42.93,76543.57,0.0,0.21176,0.00012,15.97653]
[1776767391324,42.93,76543.57,0.0,0.21176,0.00012,15.97653]
[1776767391387,42.93,76542.31,0.0,0.21161,0.00012,15.96952]
[1776767397286,42.93,76542.22,0.0,0.2116,0.00012,15.9692]
[1776767402377,42.93,76541.75,0.0,0.21154,0.00012,15.96667]
[1776767402457,42.93,76541.75,0.0,0.21154,0.00012,15.96667]
[1776767402466,42.93,76541.75,0.0,0.21154,0.00012,15.96667]
[1776767402472,42.93,76541.75,0.0,0.21154,0.00012,15.96667]
[1776767402526,42.93,76545.15,0.0,0.21196,0.00012,15.98576]
[1776767404010,42.93,76545.15,0.0,0.21196,0.00012,15.98577]
[1776767404059,42.93,76545.15,0.0,0.21196,0.00012,15.98577]
[1776767404335,42.93,76545.4,0.0,0.21199,0.00012,15.98717]
[1776767406848,42.93,76544.81,0.0,0.21192,0.00012,15.98386]
[1776767406909,42.93,76544.81,0.0,0.21192,0.00012,15.98386]
[1776767408253,42.93,76537.4,0.0,0.21102,0.00012,15.94239]
[1776767408434,42.93,76536.82,0.0,0.21095,0.00012,15.93919]
[1776767414475,42.93,76536.92,0.0,0.21096,0.00012,15.94003]
[1776767419611,42.93,76538.6,0.0,0.21118,0.00012,15.9497]
[1776767425818,42.93,76537.92,0.0,0.2111,0.00012,15.94624]
[1776767430578,42.93,76532.8,0.0,0.21048,0.00012,15.91782]
[1776767430917,42.93,76526.74,0.0,0.20975,0.00012,15.8838]
[1776767431082,42.93,76526.74,0.0,0.20975,0.00012,15.8838]
[1776767431133,42.93,76526.74,0.0,0.20975,0.00012,15.8838]
[1776767431528,42.93,76526.74,0.0,0.2097,0.00012,15.87896]
[1776767432084,42.93,76526.74,0.0,0.2097,0.00012,15.87896]
[1776767432580,42.93,76526.74,0.0,0.2097,0.00012,15.87896]
[1776767432600,42.93,76526.74,0.0,0.2097,0.00012,15.87896]
[1776767432833,42.93,76526.74,0.0,0.2097,0.00012,15.87896]
[1776767433455,42.93,76526.3,0.0,0.20965,0.00012,15.87657]
[1776767438680,42.94,76525.3,0.0,0.20954,0.00012,15.87141]
[1776767444859,42.94,76525.35,0.0,0.20956,0.00012,15.87225]
[1776767444929,42.94,76532.9,0.0,0.21048,0.00012,15.91468]
[1776767446189,42.94,76532.9,0.0,0.21048,0.00012,15.91486]
[1776767446267,42.94,76532.9,0.0,0.21048,0.00012,15.91486]
[1776767446636,42.94,76532.17,0.0,0.21039,0.00012,15.9108]
[1776767447643,42.94,76532.17,0.0,0.21039,0.00012,15.9108]
[1776767447687,42.94,76532.17,0.0,0.21039,0.00012,15.9108]
[1776767448201,42.94,76532.3,0.0,0.21041,0.00012,15.91157]
[1776767448212,42.94,76532.3,0.0,0.21041,0.00012,15.91157]
[1776767448253,42.94,76532.3,0.0,0.21041,0.00012,15.91157]
[1776767448700,42.94,76532.3,0.0,0.21041,0.00012,15.91157]
[1776767448829,42.94,76532.3,0.0,0.21041,0.00012,15.91157]
[1776767448903,42.94,76532.52,0.0,0.21044,0.00012,15.91285]
[1776767454310,42.94,76534.09,0.0,0.21064,0.00012,15.92208]
[1776767454691,42.94,76541.68,0.0,0.21157,0.00012,15.96476]
[1776767457638,42.94,76544.38,0.0,0.2119,0.00012,15.97994]
[1776767457863,42.94,76544.38,0.0,0.2119,0.00012,15.97994]
[1776767457920,42.94,76544.38,0.0,0.2119,0.00012,15.97994]
[1776767457986,42.94,76547.31,0.0,0.21226,0.00012,15.99638]
[1776767458299,42.94,76547.31,0.0,0.21226,0.00012,15.99638]
[1776767458373,42.94,76547.31,0.0,0.21226,0.00012,15.99638]
[1776767458861,42.94,76554.75,0.0,0.21317,0.00012,16.03805]
[1776767460915,42.94,76554.75,0.0,0.21317,0.00012,16.03804]
[1776767460968,42.94,76554.75,0.0,0.21317,0.00012,16.03804]
[1776767461016,42.94,76554.46,0.0,0.21313,0.00012,16.03637]
[1776767462030,42.94,76554.46,0.0,0.21313,0.00012,16.03637]
[1776767462070,42.94,76554.46,0.0,0.21313,0.00012,16.03637]
[1776767462771,42.94,76554.46,0.0,0.21313,0.00012,16.03632]
[1776767462836,42.94,76554.46,0.0,0.21313,0.00012,16.03632]
[1776767463464,42.94,76555.87,0.0,0.2133,0.00012,16.04416]
[1776767463501,42.94,76555.87,0.0,0.2133,0.00012,16.04416]
[1776767463764,42.94,76555.87,0.0,0.2133,0.00012,16.04419]
[1776767468800,42.94,76552.56,0.0,0.2129,0.00012,16.02591]
[1776767473834,42.94,76555.66,0.0,0.21329,0.00012,16.04354]
[1776767478869,42.94,76552.98,0.0,0.21297,0.00012,16.02884]
[1776767481085,42.94,76553.36,0.0,0.21302,0.00012,16.03103]
[1776767481091,42.94,76553.36,0.0,0.21302,0.00012,16.03103]
[1776767481150,42.95,76547.85,0.0,0.21234,0.00012,16.00024]
[1776767481890,42.95,76547.85,0.0,0.21234,0.00012,16.0003]
[1776767483323,42.95,76545.08,0.0,0.21201,0.00012,15.98478]
[1776767483904,42.95,76545.17,0.0,0.21202,0.00012,15.9853]
[1776767488939,42.95,76544.46,0.0,0.21193,0.00012,15.98146]
[1776767493949,42.95,76549.77,0.0,0.21254,0.00012,16.00632]
[1776767494428,42.95,76549.77,0.0,0.21254,0.00012,16.00632]
[1776767495467,42.95,76549.77,0.0,0.21254,0.00012,16.0063]
[1776767496091,42.95,76550.14,0.0,0.21258,0.00012,16.00836]
[1776767496676,42.95,76550.14,0.0,0.21258,0.00012,16.00836]
[1776767496995,42.95,76550.14,0.0,0.21258,0.00012,16.00834]
[1776767500167,42.95,76544.55,0.0,0.2119,0.00012,15.97704]
[1776767500201,42.95,76544.55,0.0,0.2119,0.00012,15.97704]
[1776767501024,42.95,76543.96,0.0,0.21183,0.00012,15.97374]
[1776767506059,42.95,76544.38,0.0,0.21188,0.00012,15.97615]
[1776767511094,42.95,76544.15,0.0,0.21185,0.00012,15.9749]
[1776767516135,42.95,76549.52,0.0,0.21251,0.00012,16.00494]
[1776767519923,42.95,76555.04,0.0,0.21318,0.00012,16.03572]
[1776767520458,42.95,76554.97,0.0,0.21317,0.00012,16.03526]
[1776767521777,42.95,76554.77,0.0,0.21315,0.00012,16.03415]
[1776767521798,42.94,76554.67,0.0,0.21313,0.00012,16.03347]
[1776767527142,42.94,76554.67,0.0,0.21313,0.00012,16.03347]
[1776767532902,42.94,76555.04,0.0,0.21317,0.00012,16.03508]
[1776767538002,42.94,76556.78,0.0,0.21337,0.00012,16.04436]
[1776767543327,42.94,76556.26,0.0,0.2133,0.00012,16.04114]
[1776767548362,42.94,76556.14,0.0,0.21328,0.00012,16.04018]
[1776767552535,42.94,76555.93,0.0,0.21321,0.00012,16.03396]
[1776767552575,42.94,76555.93,0.0,0.21321,0.00012,16.03396]
[1776767558145,42.94,76558.07,0.0,0.21346,0.00012,16.04551]
[1776767558340,42.94,76558.07,0.0,0.21346,0.00012,16.04551]
[1776767558419,42.94,76558.07,0.0,0.21346,0.00012,16.04551]
[1776767560276,42.94,76547.72,0.0,0.21219,0.00012,15.98746]
[1776767560450,42.94,76547.72,0.0,0.21219,0.00012,15.98746]
[1776767562615,42.94,76547.83,0.0,0.2122,0.00012,15.98808]
[1776767562697,42.94,76547.83,0.0,0.2122,0.00012,15.98808]
[1776767566233,42.94,76554.56,0.0,0.21302,0.00012,16.02574]
[1776767566269,42.94,76554.56,0.0,0.21302,0.00012,16.02574]
[1776767571525,42.93,76556.83,0.0,0.2133,0.00012,16.0382]
[1776767576561,42.93,76550.1,0.0,0.21247,0.00012,16.00036]
[1776767581595,42.93,76550.8,0.0,0.21255,0.00012,16.00424]
[1776767586629,42.93,76552.81,0.0,0.2128,0.00012,16.0154]
[1776767591665,42.93,76553.6,0.0,0.21289,0.00012,16.01966]
[1776767594788,42.93,76542.71,0.0,0.21155,0.00012,15.95855]
[1776767595940,42.93,76542.71,0.0,0.21155,0.00012,15.95855]
[1776767596010,42.93,76542.71,0.0,0.21155,0.00012,15.95855]
[1776767596021,42.93,76543.18,0.0,0.21161,0.00012,15.96118]
[1776767601736,42.93,76549.52,0.0,0.21239,0.00012,15.99696]
[1776767606860,42.93,76545.28,0.0,0.21188,0.00012,15.97334]
[1776767612814,42.94,76545.8,0.0,0.2119,0.00012,15.97167]
[1776767618567,42.94,76545.8,0.0,0.21191,0.00012,15.97185]
[1776767623890,42.94,76540.06,0.0,0.21121,0.00012,15.93988]
[1776767624829,42.94,76540.06,0.0,0.21121,0.00012,15.93988]
[1776767624864,42.94,76540.06,0.0,0.21121,0.00012,15.93988]
[1776767624870,42.94,76540.06,0.0,0.21121,0.00012,15.93988]
[1776767624873,42.94,76540.06,0.0,0.21121,0.00012,15.93988]
[1776767624928,42.94,76539.4,0.0,0.21113,0.00012,15.93623]
[1776767628718,42.94,76543.43,0.0,0.21163,0.00012,15.95901]
[1776767628793,42.94,76543.43,0.0,0.21163,0.00012,15.95901]
[1776767628927,42.94,76543.69,0.0,0.21166,0.00012,15.9605]
[1776767629700,42.94,76543.69,0.0,0.21166,0.00012,15.9605]
[1776767629762,42.94,76543.69,0.0,0.21166,0.00012,15.9605]
[1776767631196,42.94,76543.5,0.0,0.21164,0.00012,15.95947]
[1776767631647,42.94,76543.53,0.0,0.21164,0.00012,15.9597]
[1776767631726,42.94,76543.53,0.0,0.21164,0.00012,15.9597]
[1776767631948,42.94,76543.59,0.0,0.21165,0.00012,15.96004]
[1776767635047,42.94,76543.54,0.0,0.21165,0.00012,15.95982]
[1776767635078,42.94,76543.54,0.0,0.21165,0.00012,15.95982]
[1776767635179,42.94,76543.71,0.0,0.21167,0.00012,15.9608]
[1776767636092,42.94,76543.71,0.0,0.21167,0.00012,15.9608]
[1776767636155,42.94,76543.71,0.0,0.21167,0.00012,15.9608]
[1776767636193,42.94,76543.71,0.0,0.21167,0.00012,15.96082]
[1776767637317,42.94,76543.71,0.0,0.21167,0.00012,15.96082]
[1776767637373,42.94,76543.71,0.0,0.21167,0.00012,15.96082]
[1776767637990,42.94,76543.71,0.0,0.21167,0.00012,15.96087]
[1776767640686,42.94,76537.8,0.0,0.21095,0.00012,15.92779]
[1776767640740,42.94,76537.8,0.0,0.21095,0.00012,15.92779]
[1776767640751,42.94,76537.8,0.0,0.21095,0.00012,15.92779]
[1776767640754,42.94,76537.8,0.0,0.21095,0.00012,15.92779]
[1776767641010,42.94,76537.94,0.0,0.21097,0.00012,15.92864]
[1776767646045,42.94,76537.39,0.0,0.21091,0.00012,15.92585]
[1776767647945,42.94,76536.47,0.0,0.2108,0.00012,15.92075]
[1776767648005,42.94,76536.47,0.0,0.2108,0.00012,15.92075]
[1776767648059,42.94,76535.25,0.0,0.21065,0.00012,15.91397]
[1776767650324,42.94,76534.1,0.0,0.21051,0.00012,15.90766]
[1776767650366,42.94,76534.1,0.0,0.21051,0.00012,15.90766]
[1776767651082,42.94,76535.99,0.0,0.21074,0.00012,15.91835]
[1776767656116,42.94,76538.7,0.0,0.21108,0.00012,15.93387]
[1776767659520,42.94,76538.78,0.0,0.21109,0.00012,15.93447]
[1776767659574,42.94,76538.78,0.0,0.21109,0.00012,15.93447]
[1776767659604,42.94,76538.78,0.0,0.21109,0.00012,15.93447]
[1776767660148,42.94,76547.09,0.0,0.21211,0.00012,15.98112]
[1776767665198,42.94,76551.64,0.0,0.21267,0.00012,16.00649]
[1776767670218,42.94,76554.56,0.0,0.21302,0.00012,16.02263]
[1776767677267,42.94,76556.39,0.0,0.21319,0.00012,16.02765]
[1776767682302,42.94,76556.21,0.0,0.21317,0.00012,16.02645]
[1776767689063,42.94,76555.92,0.0,0.21313,0.00012,16.02462]
[1776767694386,42.94,76555.81,0.0,0.21311,0.00012,16.02389]
[1776767699421,42.94,76555.77,0.0,0.2131,0.00012,16.02359]
[1776767704456,42.94,76553.65,0.0,0.21284,0.00012,16.01169]
[1776767711706,42.94,76553.9,0.0,0.21287,0.00012,16.01309]
[1776767717546,42.94,76560.84,0.0,0.21372,0.00012,16.05178]
[1776767722582,42.94,76559.21,0.0,0.21352,0.00012,16.04253]
[1776767728359,42.94,76560.18,0.0,0.21364,0.00012,16.04785]
[1776767728413,42.94,76560.18,0.0,0.21364,0.00012,16.04785]
[1776767729343,42.94,76560.18,0.0,0.21364,0.00012,16.04781]
[1776767734667,42.94,76560.3,0.0,0.2136,0.00012,16.04353]
[1776767739701,42.94,76562.24,0.0,0.21384,0.00012,16.05426]
[1776767744736,42.94,76561.09,0.0,0.2137,0.00012,16.04772]
[1776767750869,42.94,76561.99,0.0,0.2138,0.00012,16.05266]
[1776767756820,42.93,76563.2,0.0,0.21395,0.00012,16.05928]
[1776767761857,42.93,76562.88,0.0,0.21391,0.00012,16.05736]
[1776767767897,42.93,76562.99,0.0,0.21392,0.00012,16.05781]
[1776767773243,42.93,76563.57,0.0,0.21399,0.00012,16.06094]
[1776767778973,42.93,76563.56,0.0,0.21398,0.00012,16.06072]
[1776767784014,42.93,76563.06,0.0,0.21392,0.00012,16.05772]
[1776767789049,42.93,76560.62,0.0,0.21361,0.00012,16.04386]
[1776767794109,42.93,76557.73,0.0,0.21321,0.00012,16.02261]
[1776767799835,42.93,76553.96,0.0,0.21274,0.00012,16.00127]
[1776767805161,42.93,76550.84,0.0,0.21235,0.00012,15.98358]
[1776767810195,42.93,76548.59,0.0,0.21207,0.00012,15.97087]
[1776767813295,42.93,76547.7,0.0,0.21196,0.00012,15.96587]
[1776767813366,42.93,76547.7,0.0,0.21196,0.00012,15.96587]
[1776767813397,42.93,76547.7,0.0,0.21196,0.00012,15.96587]
[1776767813410,42.93,76547.7,0.0,0.21196,0.00012,15.96587]
[1776767813435,42.93,76549.74,0.0,0.21221,0.00012,15.97731]
[1776767817136,42.93,76552.37,0.0,0.21253,0.00012,15.99203]
[1776767817167,42.93,76552.37,0.0,0.21253,0.00012,15.99203]
[1776767817818,42.93,76553.3,0.0,0.21265,0.00012,15.99723]
[1776767817919,42.93,76555.94,0.0,0.21297,0.00012,16.01201]
[1776767823288,42.93,76558.69,0.0,0.21331,0.00012,16.02726]
[1776767826968,42.93,76561.0,0.0,0.21359,0.00012,16.04009]
[1776767827026,42.93,76561.0,0.0,0.21359,0.00012,16.04009]
[1776767827332,42.93,76560.04,0.0,0.21347,0.00012,16.03469]
[1776767831863,42.93,76559.12,0.0,0.21336,0.00012,16.02943]
[1776767831916,42.93,76559.12,0.0,0.21336,0.00012,16.02943]
[1776767832090,42.93,76559.12,0.0,0.21336,0.00012,16.02943]
[1776767832350,42.93,76559.12,0.0,0.21335,0.00012,16.02935]
[1776767836867,42.93,76564.88,0.0,0.21406,0.00012,16.06153]
[1776767837246,42.93,76564.88,0.0,0.21406,0.00012,16.06153]
[1776767837325,42.93,76564.88,0.0,0.21406,0.00012,16.06153]
[1776767837386,42.93,76564.64,0.0,0.21403,0.00012,16.06018]
[1776767839714,42.93,76558.98,0.0,0.21333,0.00012,16.02839]
[1776767839936,42.93,76558.98,0.0,0.21333,0.00012,16.02839]
[1776767839994,42.93,76558.98,0.0,0.21333,0.00012,16.02839]
[1776767840005,42.93,76558.98,0.0,0.21333,0.00012,16.02839]
[1776767840421,42.92,76559.64,0.0,0.21341,0.00012,16.03203]
[1776767840674,42.92,76559.64,0.0,0.21341,0.00012,16.03203]
[1776767845754,42.92,76559.09,0.0,0.21334,0.00012,16.0288]
[1776767851483,42.92,76558.95,0.0,0.21328,0.00012,16.02302]
[1776767856533,42.92,76555.43,0.0,0.21285,0.00012,16.00361]
[1776767861582,42.93,76554.08,0.0,0.21269,0.00012,15.99637]
[1776767865387,42.93,76552.15,0.0,0.21246,0.00012,15.98574]
[1776767870617,42.93,76550.14,0.0,0.21222,0.00012,15.97483]
[1776767876470,42.93,76546.66,0.0,0.2118,0.00012,15.95557]
[1776767882700,42.93,76551.47,0.0,0.2124,0.00012,15.98317]
[1776767890115,42.93,76553.28,0.0,0.21263,0.00012,15.99363]
[1776767895119,42.94,76552.27,0.0,0.21252,0.00012,15.98852]
[1776767900827,42.94,76550.61,0.0,0.21233,0.00012,15.97968]
[1776767906868,42.94,76546.11,0.0,0.21179,0.00012,15.95485]
[1776767911903,42.94,76542.96,0.0,0.21137,0.00012,15.93268]
[1776767918952,42.94,76543.62,0.0,0.21146,0.00012,15.93704]
[1776767923989,42.95,76542.16,0.0,0.21129,0.00012,15.92934]
[1776767930754,42.95,76541.38,0.0,0.21121,0.00012,15.92564]
[1776767933322,42.95,76541.38,0.0,0.21121,0.00012,15.92564]
[1776767933405,42.95,76541.38,0.0,0.21121,0.00012,15.92564]
[1776767933456,42.95,76540.44,0.0,0.21111,0.00012,15.92066]
[1776767935481,42.95,76529.1,0.0,0.20972,0.00012,15.85706]
[1776767941107,42.95,76533.81,0.0,0.21031,0.00012,15.88389]
[1776767943120,42.95,76542.64,0.0,0.21139,0.00012,15.93354]
[1776767948159,42.95,76544.46,0.0,0.21161,0.00012,15.94385]
[1776767953194,42.95,76549.71,0.0,0.21226,0.00012,15.9734]
[1776767958230,42.95,76551.94,0.0,0.21253,0.00012,15.98595]
[1776767963264,42.95,76555.77,0.0,0.213,0.00012,16.00744]
[1776767964908,42.95,76556.08,0.0,0.21304,0.00012,16.00919]
[1776767964969,42.95,76556.08,0.0,0.21304,0.00012,16.00919]
[1776767965050,42.95,76556.08,0.0,0.21304,0.00012,16.00919]
[1776767965280,42.95,76558.01,0.0,0.21328,0.00012,16.01999]
[1776767967079,42.95,76562.97,0.0,0.21389,0.00012,16.04772]
[1776767967126,42.95,76562.97,0.0,0.21389,0.00012,16.04772]
[1776767967307,42.95,76562.79,0.0,0.21387,0.00012,16.0467]
[1776767969835,42.95,76561.87,0.0,0.21375,0.00012,16.0415]
[1776767970315,42.95,76561.48,0.0,0.2137,0.00012,16.03928]
[1776767974495,42.95,76563.45,0.0,0.2139,0.00012,16.0453]
[1776767974938,42.95,76562.47,0.0,0.21378,0.00012,16.03977]
[1776767975906,42.95,76562.47,0.0,0.21378,0.00012,16.03973]
[1776767976611,42.95,76562.8,0.0,0.21382,0.00012,16.04154]
[1776767979943,42.95,76557.34,0.0,0.21315,0.00012,16.01131]
[1776767979962,42.95,76557.34,0.0,0.21315,0.00012,16.01131]
[1776767981029,42.95,76557.34,0.0,0.21315,0.00012,16.01143]
[1776767981080,42.95,76557.34,0.0,0.21315,0.00012,16.01143]
[1776767981113,42.95,76557.34,0.0,0.21315,0.00012,16.01143]
[1776767981139,42.95,76557.34,0.0,0.21315,0.00012,16.01143]
[1776767981964,42.95,76557.53,0.0,0.21318,0.00012,16.01248]
[1776767982399,42.95,76555.73,0.0,0.21296,0.00012,16.00239]
[1776767985045,42.95,76554.57,0.0,0.21281,0.00012,15.99587]
[1776767985420,42.95,76553.83,0.0,0.21272,0.00012,15.99171]
[1776767990455,42.95,76550.49,0.0,0.21231,0.00012,15.97296]
[1776767995491,42.95,76550.54,0.0,0.21232,0.00012,15.97321]
[1776768001531,42.95,76548.76,0.0,0.2121,0.00012,15.96315]
[1776768006567,42.95,76540.72,0.0,0.21111,0.00012,15.91782]
[1776768009775,42.95,76540.91,0.0,0.21112,0.00012,15.91857]
[1776768009818,42.95,76540.91,0.0,0.21112,0.00012,15.91857]
[1776768010595,42.95,76537.91,0.0,0.21076,0.00012,15.90174]
[1776768010877,42.95,76537.91,0.0,0.21076,0.00012,15.90174]
[1776768010920,42.95,76537.91,0.0,0.21076,0.00012,15.90174]
[1776768011602,42.95,76537.6,0.0,0.21071,0.00012,15.89984]
[1776768016637,42.95,76536.3,0.0,0.21054,0.00012,15.89206]
[1776768021674,42.95,76539.15,0.0,0.21089,0.00012,15.90801]
[1776768026707,42.95,76540.82,0.0,0.21109,0.00012,15.91733]
[1776768031466,42.95,76552.21,0.0,0.21244,0.00012,15.97613]
[1776768036564,42.95,76552.07,0.0,0.21242,0.00012,15.97536]
[1776768041812,42.95,76552.72,0.0,0.21251,0.00012,15.97926]
[1776768046851,42.95,76550.94,0.0,0.2123,0.00012,15.96952]
[1776768051882,42.95,76552.71,0.0,0.21252,0.00012,15.97979]
[1776768056917,42.95,76552.55,0.0,0.21251,0.00012,15.97911]
[1776768059614,42.95,76551.43,0.0,0.21237,0.00012,15.97295]
[1776768059675,42.95,76551.43,0.0,0.21237,0.00012,15.97295]
[1776768059809,42.95,76551.47,0.0,0.21238,0.00012,15.97331]
[1776768059938,42.95,76551.47,0.0,0.21238,0.00012,15.97331]
[1776768060878,42.95,76551.47,0.0,0.21238,0.00012,15.97331]
[1776768060970,42.95,76551.47,0.0,0.21238,0.00012,15.97331]
[1776768061677,42.95,76551.47,0.0,0.21238,0.00012,15.97337]
[1776768066828,42.95,76546.08,0.0,0.21173,0.00012,15.94355]
[1776768070661,42.95,76545.95,0.0,0.21172,0.00012,15.94325]
[1776768072609,42.95,76539.19,0.0,0.2109,0.00012,15.90534]
[1776768072647,42.95,76539.19,0.0,0.2109,0.00012,15.90534]
[1776768072693,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768073130,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768073193,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768073339,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768073582,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768073613,42.96,76537.76,0.0,0.21072,0.00012,15.89734]
[1776768074379,42.96,76537.36,0.0,0.21067,0.00012,15.89513]
[1776768074411,42.96,76537.36,0.0,0.21067,0.00012,15.89513]
[1776768074558,42.96,76537.36,0.0,0.21067,0.00012,15.89513]
[1776768074659,42.96,76537.23,0.0,0.21066,0.00012,15.89443]
[1776768080079,42.96,76538.77,0.0,0.21085,0.00012,15.90317]
[1776768085116,42.96,76538.55,0.0,0.21082,0.00012,15.90202]
[1776768087340,42.96,76538.55,0.0,0.21082,0.00012,15.90202]
[1776768087388,42.96,76538.55,0.0,0.21082,0.00012,15.90202]
[1776768087613,42.96,76538.23,0.0,0.21079,0.00012,15.90023]
[1776768088213,42.96,76538.23,0.0,0.21079,0.00012,15.90023]
[1776768088262,42.96,76538.23,0.0,0.21079,0.00012,15.90023]
[1776768088275,42.96,76538.23,0.0,0.21079,0.00012,15.90023]
[1776768088366,42.96,76538.23,0.0,0.21079,0.00012,15.90023]
[1776768088467,42.96,76538.19,0.0,0.21078,0.00012,15.9]
[1776768089024,42.96,76538.19,0.0,0.21078,0.00012,15.9]
[1776768089100,42.96,76538.19,0.0,0.21078,0.00012,15.9]
[1776768089453,42.96,76538.1,0.0,0.21077,0.00012,15.89949]
[1776768095965,42.96,76536.78,0.0,0.21056,0.00012,15.88718]
[1776768103242,42.95,76535.82,0.0,0.21043,0.00012,15.8811]
[1776768108275,42.95,76533.99,0.0,0.2102,0.00012,15.87032]
[1776768113310,42.95,76528.26,0.0,0.20949,0.00012,15.83768]
[1776768118420,42.95,76526.83,0.0,0.20931,0.00012,15.82935]
[1776768124387,42.95,76525.59,0.0,0.20915,0.00012,15.82191]
[1776768129422,42.95,76524.0,0.0,0.20895,0.00012,15.81271]
[1776768133428,42.95,76516.84,0.0,0.20808,0.00012,15.77252]
[1776768133480,42.95,76516.84,0.0,0.20808,0.00012,15.77252]
[1776768133489,42.95,76516.84,0.0,0.20808,0.00012,15.77252]
[1776768133492,42.95,76516.84,0.0,0.20808,0.00012,15.77252]
[1776768133646,42.95,76516.84,0.0,0.20808,0.00012,15.77252]
[1776768133714,42.95,76517.66,0.0,0.20818,0.00012,15.77723]
[1776768133979,42.95,76517.66,0.0,0.20818,0.00012,15.77723]
[1776768134059,42.95,76517.66,0.0,0.20818,0.00012,15.77723]
[1776768134456,42.95,76517.66,0.0,0.20818,0.00012,15.77732]
[1776768135544,42.95,76517.66,0.0,0.20818,0.00012,15.77732]
[1776768135615,42.95,76517.66,0.0,0.20818,0.00012,15.77732]
[1776768135643,42.95,76509.63,0.0,0.20721,0.00012,15.73216]
[1776768136298,42.95,76509.63,0.0,0.20721,0.00012,15.73216]
[1776768136336,42.95,76509.63,0.0,0.20721,0.00012,15.73216]
[1776768137284,42.95,76509.63,0.0,0.20721,0.00012,15.7322]
[1776768137359,42.95,76509.63,0.0,0.20721,0.00012,15.7322]
[1776768139109,42.95,76511.49,0.0,0.20744,0.00012,15.74277]
[1776768139295,42.95,76511.49,0.0,0.20744,0.00012,15.74277]
[1776768140083,42.95,76511.49,0.0,0.20744,0.00012,15.74282]
[1776768140499,42.95,76512.33,0.0,0.20754,0.00012,15.74759]
[1776768145538,42.95,76513.24,0.0,0.20766,0.00012,15.75295]
[1776768150571,42.95,76512.58,0.0,0.20759,0.00012,15.74954]
[1776768151820,42.95,76501.36,0.0,0.20619,0.00012,15.68142]
[1776768157621,42.95,76503.09,0.0,0.20641,0.00012,15.69163]
[1776768162656,42.95,76502.91,0.0,0.20638,0.00012,15.6904]
[1776768164373,42.95,76502.86,0.0,0.20637,0.00012,15.69007]
[1776768164672,42.95,76499.43,0.0,0.20596,0.00012,15.67066]
[1776768167039,42.95,76501.13,0.0,0.20616,0.00012,15.68021]
[1776768167082,42.95,76501.13,0.0,0.20616,0.00012,15.68021]
[1776768167147,42.95,76501.13,0.0,0.20616,0.00012,15.68021]
[1776768167730,42.95,76501.13,0.0,0.20616,0.00012,15.68021]
[1776768167770,42.95,76501.13,0.0,0.20616,0.00012,15.68021]
[1776768172762,42.95,76504.68,0.0,0.20659,0.00012,15.70004]
[1776768172798,42.95,76504.68,0.0,0.20659,0.00012,15.70004]
[1776768172836,42.95,76506.38,0.0,0.20679,0.00012,15.70958]
[1776768172939,42.95,76506.38,0.0,0.20679,0.00012,15.70958]
[1776768174278,42.95,76506.38,0.0,0.20679,0.00012,15.70954]
[1776768174331,42.95,76506.38,0.0,0.20679,0.00012,15.70954]
[1776768174486,42.95,76506.38,0.0,0.20679,0.00012,15.70954]
[1776768174773,42.95,76513.84,0.0,0.20769,0.00012,15.75154]
[1776768179776,42.95,76514.35,0.0,0.20774,0.00012,15.75387]
[1776768181031,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181110,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181177,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181211,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181405,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181547,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181624,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181738,42.95,76513.77,0.0,0.20767,0.00012,15.75048]
[1776768181865,42.95,76539.18,0.0,0.21075,0.00012,15.89316]
[1776768181884,42.95,76539.18,0.0,0.21075,0.00012,15.89316]
[1776768182018,42.95,76539.18,0.0,0.21075,0.00012,15.89316]
[1776768182846,42.95,76539.18,0.0,0.21075,0.00012,15.89316]
[1776768182857,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183005,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183025,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183185,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183309,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183460,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183634,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183864,42.95,76552.62,0.0,0.2124,0.00012,15.96852]
[1776768183809,42.95,76552.62,0.0,0.2124,0.00012,15.96848]
[1776768184094,42.95,76552.62,0.0,0.2124,0.00012,15.96848]
[1776768184146,42.95,76552.62,0.0,0.2124,0.00012,15.96848]
[1776768184697,42.95,76552.62,0.0,0.2124,0.00012,15.96848]
[1776768184820,42.94,76565.92,0.0,0.21403,0.00012,16.04275]
[1776768186068,42.94,76566.44,0.0,0.21409,0.00012,16.04545]
[1776768186123,42.94,76566.44,0.0,0.21409,0.00012,16.04545]
[1776768186710,42.94,76566.44,0.0,0.21409,0.00012,16.04545]
[1776768186830,42.94,76565.61,0.0,0.21398,0.00012,16.04061]
[1776768191866,42.94,76568.15,0.0,0.21426,0.00012,16.05335]
[1776768197657,42.94,76566.04,0.0,0.21399,0.00012,16.04112]
[1776768202942,42.93,76564.47,0.0,0.21379,0.00012,16.03198]
[1776768207975,42.93,76561.95,0.0,0.21348,0.00012,16.0176]
[1776768213053,42.93,76558.23,0.0,0.21296,0.00012,15.99141]
[1776768213065,42.93,76558.23,0.0,0.21296,0.00012,15.99141]
[1776768213856,42.93,76558.51,0.0,0.213,0.00012,15.99293]
[1776768219069,42.93,76553.71,0.0,0.2124,0.00012,15.96585]
[1776768226990,42.93,76551.97,0.0,0.21218,0.00012,15.95594]
[1776768232160,42.93,76550.48,0.0,0.21199,0.00012,15.94726]
[1776768233445,42.93,76550.48,0.0,0.21199,0.00012,15.94726]
[1776768233500,42.93,76550.48,0.0,0.21199,0.00012,15.94726]
[1776768233559,42.93,76553.34,0.0,0.21234,0.00012,15.9632]
[1776768235297,42.93,76553.34,0.0,0.21234,0.00012,15.9632]
[1776768235337,42.93,76553.34,0.0,0.21234,0.00012,15.9632]
[1776768235399,42.93,76553.74,0.0,0.21239,0.00012,15.96531]
[1776768240960,42.93,76554.21,0.0,0.21244,0.00012,15.96762]
[1776768246259,42.92,76552.35,0.0,0.2122,0.00012,15.95689]
[1776768251534,42.92,76551.98,0.0,0.21215,0.00012,15.9546]
[1776768252623,42.92,76553.26,0.0,0.21231,0.00012,15.96169]
[1776768252677,42.92,76553.26,0.0,0.21231,0.00012,15.96169]
[1776768252725,42.92,76553.32,0.0,0.21231,0.00012,15.96198]
[1776768257730,42.92,76554.4,0.0,0.21244,0.00012,15.96785]
[1776768264384,42.92,76558.32,0.0,0.21292,0.00012,15.98958]
[1776768266041,42.92,76558.32,0.0,0.21292,0.00012,15.98958]
[1776768266051,42.92,76558.32,0.0,0.21292,0.00012,15.98958]
[1776768266107,42.92,76558.32,0.0,0.21292,0.00012,15.98958]
[1776768266722,42.92,76559.22,0.0,0.21303,0.00012,15.99457]
[1776768269144,42.92,76564.96,0.0,0.21374,0.00012,16.02666]
[1776768269476,42.92,76564.96,0.0,0.21374,0.00012,16.02666]
[1776768269592,42.92,76564.96,0.0,0.21374,0.00012,16.02666]
[1776768269924,42.92,76578.94,0.0,0.21546,0.00012,16.10475]
[1776768270388,42.92,76578.94,0.0,0.21546,0.00012,16.10475]
[1776768270626,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271063,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271197,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271265,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271666,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271698,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271870,42.92,76598.21,0.0,0.21786,0.00012,16.21202]
[1776768271902,42.92,76602.5,0.0,0.21834,0.00012,16.23086]
[1776768272032,42.92,76602.5,0.0,0.21834,0.00012,16.23086]
[1776768272212,42.92,76602.5,0.0,0.21834,0.00012,16.23086]
[1776768272434,42.92,76602.5,0.0,0.21834,0.00012,16.23086]
[1776768272538,42.92,76602.5,0.0,0.21834,0.00012,16.23086]
[1776768272752,42.92,76626.4,0.0,0.22134,0.00013,16.36342]
[1776768273157,42.92,76626.4,0.0,0.22134,0.00013,16.36342]
[1776768273365,42.92,76626.4,0.0,0.22134,0.00013,16.36342]
[1776768273448,42.92,76626.4,0.0,0.22134,0.00013,16.36342]
[1776768277953,42.92,76619.74,0.0,0.22051,0.00013,16.3267]
[1776768277935,42.92,76609.31,0.0,0.2192,0.00013,16.26901]
[1776768278767,42.92,76609.31,0.0,0.2192,0.00013,16.26901]
[1776768278802,42.92,76609.31,0.0,0.2192,0.00013,16.26901]
[1776768278868,42.92,76606.95,0.0,0.21891,0.00012,16.2559]
[1776768284048,42.92,76601.36,0.0,0.21821,0.00012,16.22485]
[1776768286127,42.92,76597.48,0.0,0.21772,0.00012,16.20329]
[1776768286538,42.92,76596.57,0.0,0.21761,0.00012,16.19825]
[1776768289877,42.92,76589.5,0.0,0.21673,0.00012,16.15897]
[1776768290962,42.92,76582.2,0.0,0.21583,0.00012,16.11833]
[1776768291062,42.92,76580.11,0.0,0.21557,0.00012,16.10667]
[1776768291470,42.92,76580.11,0.0,0.21557,0.00012,16.10667]
[1776768291528,42.92,76580.11,0.0,0.21557,0.00012,16.10667]
[1776768295821,42.92,76597.07,0.0,0.21768,0.00012,16.20129]
[1776768296387,42.92,76597.07,0.0,0.21768,0.00012,16.20129]
[1776768296437,42.92,76597.07,0.0,0.21768,0.00012,16.20129]
[1776768297280,42.92,76599.27,0.0,0.21796,0.00012,16.21355]
[1776768297348,42.92,76599.27,0.0,0.21796,0.00012,16.21355]
[1776768302905,42.92,76592.76,0.0,0.21715,0.00012,16.17748]
[1776768303317,42.92,76593.19,0.0,0.2172,0.00012,16.17993]
[1776768303391,42.92,76593.19,0.0,0.2172,0.00012,16.17993]
[1776768304733,42.92,76593.19,0.0,0.2172,0.00012,16.18]
[1776768304820,42.92,76593.19,0.0,0.2172,0.00012,16.18]
[1776768306841,42.92,76582.39,0.0,0.21587,0.00012,16.11999]
[1776768308382,42.92,76582.39,0.0,0.21587,0.00012,16.12003]
[1776768308694,42.92,76583.94,0.0,0.21606,0.00012,16.1287]
[1776768310228,42.92,76581.94,0.0,0.21581,0.00012,16.1176]
[1776768310257,42.92,76581.94,0.0,0.21581,0.00012,16.1176]
[1776768310271,42.92,76581.94,0.0,0.21581,0.00012,16.1176]
[1776768310347,42.92,76581.94,0.0,0.21581,0.00012,16.1176]
[1776768313719,42.93,76578.91,0.0,0.21544,0.00012,16.10078]
[1776768313798,42.93,76578.91,0.0,0.21544,0.00012,16.10078]
[1776768313865,42.93,76578.22,0.0,0.21535,0.00012,16.09691]
[1776768319771,42.92,76579.25,0.0,0.21548,0.00012,16.10258]
[1776768326821,42.92,76582.94,0.0,0.21593,0.00012,16.12292]
[1776768329024,42.92,76583.17,0.0,0.21596,0.00012,16.12417]
[1776768329068,42.92,76585.77,0.0,0.21628,0.00012,16.13861]
[1776768329842,42.92,76586.1,0.0,0.21632,0.00012,16.1404]
[1776768331293,42.92,76583.53,0.0,0.216,0.00012,16.12605]
[1776768331382,42.92,76583.53,0.0,0.216,0.00012,16.12605]
[1776768332398,42.92,76588.74,0.0,0.2166,0.00012,16.15014]
[1776768332920,42.92,76593.61,0.0,0.21721,0.00012,16.17726]
[1776768333710,42.92,76593.61,0.0,0.21721,0.00012,16.17726]
[1776768336340,42.92,76599.18,0.0,0.2179,0.00012,16.20816]
[1776768336627,42.92,76599.18,0.0,0.2179,0.00012,16.20816]
[1776768337015,42.92,76611.25,0.0,0.21941,0.00013,16.27516]
[1776768337122,42.92,76611.25,0.0,0.21941,0.00013,16.27516]
[1776768338816,42.92,76611.25,0.0,0.21941,0.00013,16.27515]
[1776768341426,42.92,76614.93,0.0,0.21986,0.00013,16.29541]
[1776768341437,42.92,76614.93,0.0,0.21986,0.00013,16.29541]
[1776768341486,42.92,76614.93,0.0,0.21986,0.00013,16.29541]
[1776768341936,42.92,76615.09,0.0,0.21988,0.00013,16.29622]
[1776768342159,42.92,76615.09,0.0,0.21988,0.00013,16.29622]
[1776768342217,42.92,76615.09,0.0,0.21988,0.00013,16.29622]
[1776768342868,42.92,76615.09,0.0,0.21988,0.00013,16.29622]
[1776768342942,42.92,76607.0,0.0,0.21887,0.00012,16.25134]
[1776768343685,42.92,76607.0,0.0,0.21887,0.00012,16.25134]
[1776768343703,42.92,76607.0,0.0,0.21887,0.00012,16.25134]
[1776768343801,42.92,76607.0,0.0,0.21887,0.00012,16.25134]
[1776768343949,42.92,76605.83,0.0,0.21872,0.00012,16.24483]
[1776768345964,42.92,76615.6,0.0,0.21994,0.00013,16.29888]
[1776768346938,42.92,76615.6,0.0,0.21994,0.00013,16.29888]
[1776768346996,42.92,76616.64,0.0,0.22007,0.00013,16.30456]
[1776768350193,42.92,76617.04,0.0,0.22011,0.00013,16.30654]
[1776768350376,42.92,76617.04,0.0,0.22011,0.00013,16.30654]
[1776768350663,42.92,76617.04,0.0,0.22011,0.00013,16.30654]
[1776768350999,42.92,76617.67,0.0,0.22019,0.00013,16.30994]
[1776768352128,42.92,76621.74,0.0,0.2207,0.00013,16.33243]
[1776768352263,42.92,76621.74,0.0,0.2207,0.00013,16.33243]
[1776768353440,42.92,76626.76,0.0,0.22133,0.00013,16.36015]
[1776768353573,42.92,76626.76,0.0,0.22133,0.00013,16.36015]
[1776768354002,42.92,76626.76,0.0,0.22133,0.00013,16.36015]
[1776768354027,42.92,76626.76,0.0,0.22133,0.00013,16.36015]
[1776768354032,42.92,76634.67,0.0,0.22233,0.00013,16.40378]
[1776768354249,42.92,76634.67,0.0,0.22233,0.00013,16.40378]
[1776768354747,42.92,76634.67,0.0,0.22233,0.00013,16.40378]
[1776768355127,42.92,76634.67,0.0,0.22232,0.00013,16.40368]
[1776768357147,42.92,76629.58,0.0,0.22168,0.00013,16.37539]
[1776768357587,42.92,76629.58,0.0,0.22168,0.00013,16.37539]
[1776768358178,42.92,76632.12,0.0,0.222,0.00013,16.38932]
[1776768359624,42.92,76629.61,0.0,0.22168,0.00013,16.37538]
[1776768359695,42.92,76629.61,0.0,0.22168,0.00013,16.37538]
[1776768360040,42.92,76629.61,0.0,0.22168,0.00013,16.37538]
[1776768360068,42.92,76624.89,0.0,0.22108,0.00013,16.34924]
[1776768361884,42.92,76621.09,0.0,0.2206,0.00013,16.32819]
[1776768367245,42.91,76616.2,0.0,0.21998,0.00013,16.30059]
[1776768367291,42.91,76616.2,0.0,0.21998,0.00013,16.30059]
[1776768367322,42.91,76616.2,0.0,0.21998,0.00013,16.30059]
[1776768367846,42.91,76616.2,0.0,0.21998,0.00013,16.30059]
[1776768367909,42.91,76616.2,0.0,0.21998,0.00013,16.30059]
[1776768367958,42.91,76611.72,0.0,0.21942,0.00013,16.27567]
[1776768369280,42.91,76611.72,0.0,0.21942,0.00013,16.27567]
[1776768369846,42.91,76614.32,0.0,0.21974,0.00013,16.28988]
[1776768374703,42.91,76621.54,0.0,0.22064,0.00013,16.32957]
[1776768375309,42.91,76618.82,0.0,0.22029,0.00013,16.31431]
[1776768375401,42.91,76619.86,0.0,0.22042,0.00013,16.32006]
[1776768380011,42.91,76621.57,0.0,0.22063,0.00013,16.32918]
[1776768380468,42.91,76620.38,0.0,0.22047,0.00013,16.32236]
[1776768380507,42.91,76620.38,0.0,0.22047,0.00013,16.32236]
[1776768380513,42.91,76620.38,0.0,0.22047,0.00013,16.32236]
[1776768380667,42.91,76630.25,0.0,0.22171,0.00013,16.37695]
[1776768381373,42.91,76630.25,0.0,0.22171,0.00013,16.37695]
[1776768381783,42.91,76630.25,0.0,0.22171,0.00013,16.37695]
[1776768382152,42.91,76635.17,0.0,0.22233,0.00013,16.40409]
[1776768382795,42.91,76635.17,0.0,0.22233,0.00013,16.40409]
[1776768382806,42.91,76633.77,0.0,0.22215,0.00013,16.39629]
[1776768383293,42.91,76633.77,0.0,0.22215,0.00013,16.39629]
[1776768383344,42.91,76633.77,0.0,0.22215,0.00013,16.39629]
[1776768388736,42.91,76636.08,0.0,0.22244,0.00013,16.40893]
[1776768389126,42.91,76636.08,0.0,0.22244,0.00013,16.40893]
[1776768389407,42.91,76634.87,0.0,0.22229,0.00013,16.40221]
[1776768389455,42.91,76634.87,0.0,0.22229,0.00013,16.40221]
[1776768389508,42.91,76629.41,0.0,0.2216,0.00013,16.37205]
[1776768390200,42.91,76629.41,0.0,0.2216,0.00013,16.37205]
[1776768390864,42.91,76629.41,0.0,0.2216,0.00013,16.37205]
[1776768390875,42.91,76629.41,0.0,0.2216,0.00013,16.37205]
[1776768390930,42.91,76628.26,0.0,0.22145,0.00013,16.36564]
[1776768393093,42.91,76627.78,0.0,0.22135,0.00013,16.35811]
[1776768393107,42.91,76626.11,0.0,0.22114,0.00013,16.34876]
[1776768393362,42.91,76626.11,0.0,0.22114,0.00013,16.34876]
[1776768395683,42.91,76632.9,0.0,0.22199,0.00013,16.38628]
[1776768396009,42.91,76632.9,0.0,0.22199,0.00013,16.38628]
[1776768396104,42.91,76635.45,0.0,0.22231,0.00013,16.4003]
[1776768400300,42.91,76640.86,0.0,0.22299,0.00013,16.43001]
[1776768400402,42.91,76640.86,0.0,0.22299,0.00013,16.43001]
[1776768401379,42.91,76645.91,0.0,0.22363,0.00013,16.45784]
[1776768401643,42.91,76645.91,0.0,0.22363,0.00013,16.45784]
[1776768403748,42.9,76650.88,0.0,0.22425,0.00013,16.48496]
[1776768404073,42.9,76650.88,0.0,0.22425,0.00013,16.48496]
[1776768404135,42.9,76650.05,0.0,0.22414,0.00013,16.48032]
[1776768404881,42.9,76661.79,0.0,0.22563,0.00013,16.54483]
[1776768408729,42.9,76659.44,0.0,0.22533,0.00013,16.53188]
[1776768408767,42.9,76659.44,0.0,0.22533,0.00013,16.53188]
[1776768408858,42.9,76659.26,0.0,0.22531,0.00013,16.53089]
[1776768409339,42.9,76659.26,0.0,0.22531,0.00013,16.53089]
[1776768412537,42.9,76664.11,0.0,0.22592,0.00013,16.55741]
[1776768412661,42.9,76664.11,0.0,0.22592,0.00013,16.55741]
[1776768412718,42.9,76664.11,0.0,0.22592,0.00013,16.55741]
[1776768412756,42.9,76663.08,0.0,0.22579,0.00013,16.55166]
[1776768415676,42.9,76659.83,0.0,0.22538,0.00013,16.53373]
[1776768415866,42.9,76659.83,0.0,0.22538,0.00013,16.53373]
[1776768416062,42.9,76659.83,0.0,0.22538,0.00013,16.53373]
[1776768416118,42.9,76652.78,0.0,0.22448,0.00013,16.49486]
[1776768416733,42.9,76631.88,0.0,0.22183,0.00013,16.37949]
[1776768417385,42.9,76631.88,0.0,0.22183,0.00013,16.37949]
[1776768419318,42.9,76630.63,0.0,0.22168,0.00013,16.3725]
[1776768419743,42.9,76639.91,0.0,0.22284,0.00013,16.42367]
[1776768420207,42.9,76639.91,0.0,0.22284,0.00013,16.42367]
[1776768422354,42.9,76645.82,0.0,0.22359,0.00013,16.45617]
[1776768422763,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768423638,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768423647,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768423705,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768423969,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768424009,42.9,76656.57,0.0,0.22495,0.00013,16.51513]
[1776768424011,42.9,76656.89,0.0,0.22499,0.00013,16.51686]
[1776768424873,42.9,76656.89,0.0,0.22499,0.00013,16.51686]
[1776768424938,42.9,76656.89,0.0,0.22499,0.00013,16.51686]
[1776768425005,42.9,76663.1,0.0,0.22578,0.00013,16.55102]
[1776768428173,42.9,76669.89,0.0,0.22664,0.00013,16.5883]
[1776768428304,42.9,76669.49,0.0,0.22659,0.00013,16.5861]
[1776768429233,42.9,76669.49,0.0,0.22659,0.00013,16.5861]
[1776768429339,42.9,76672.72,0.0,0.227,0.00013,16.6038]
[1776768430034,42.9,76672.72,0.0,0.227,0.00013,16.6038]
[1776768430135,42.9,76689.46,0.0,0.22915,0.00013,16.69542]
[1776768431181,42.9,76689.46,0.0,0.22915,0.00013,16.69542]
[1776768431789,42.9,76689.46,0.0,0.22915,0.00013,16.69542]
[1776768431867,42.9,76686.65,0.0,0.22879,0.00013,16.68012]
[1776768432295,42.9,76686.65,0.0,0.22879,0.00013,16.68012]
[1776768433522,42.9,76686.65,0.0,0.22879,0.00013,16.68012]
[1776768433563,42.9,76686.65,0.0,0.22879,0.00013,16.68012]
[1776768433657,42.9,76686.65,0.0,0.22879,0.00013,16.68012]
[1776768433693,42.9,76690.13,0.0,0.22923,0.00013,16.6992]
[1776768434696,42.9,76690.13,0.0,0.22923,0.00013,16.6992]
[1776768435560,42.9,76695.56,0.0,0.22993,0.00013,16.72894]
[1776768435587,42.9,76695.56,0.0,0.22993,0.00013,16.72894]
[1776768436082,42.9,76690.6,0.0,0.2293,0.00013,16.70193]
[1776768436625,42.9,76690.6,0.0,0.2293,0.00013,16.70193]
[1776768436744,42.9,76690.6,0.0,0.2293,0.00013,16.70193]
[1776768436848,42.9,76690.6,0.0,0.2293,0.00013,16.70193]
[1776768436925,42.9,76690.6,0.0,0.2293,0.00013,16.70193]
[1776768436947,42.9,76703.73,0.0,0.23099,0.00013,16.77349]
[1776768437496,42.9,76703.73,0.0,0.23099,0.00013,16.77349]
[1776768437551,42.9,76703.73,0.0,0.23099,0.00013,16.77349]
[1776768437780,42.9,76703.73,0.0,0.23099,0.00013,16.77349]
[1776768437821,42.9,76703.73,0.0,0.23099,0.00013,16.77349]
[1776768439768,42.9,76701.52,0.0,0.2307,0.00013,16.76145]
[1776768439949,42.9,76701.52,0.0,0.2307,0.00013,16.76145]
[1776768439955,42.9,76701.52,0.0,0.2307,0.00013,16.76145]
[1776768439960,42.9,76698.57,0.0,0.23032,0.00013,16.74541]
[1776768440835,42.9,76708.93,0.0,0.23166,0.00013,16.80176]
[1776768441945,42.9,76708.93,0.0,0.23166,0.00013,16.80176]
[1776768441957,42.9,76708.93,0.0,0.23166,0.00013,16.80176]
[1776768442816,42.9,76709.07,0.0,0.23167,0.00013,16.80248]
[1776768442874,42.9,76709.07,0.0,0.23167,0.00013,16.80248]
[1776768442945,42.9,76703.29,0.0,0.23093,0.00013,16.77103]
[1776768445891,42.9,76693.39,0.0,0.22966,0.00013,16.71718]
[1776768446253,42.9,76693.39,0.0,0.22966,0.00013,16.71718]
[1776768447088,42.9,76686.83,0.0,0.22882,0.00013,16.68144]
[1776768448110,42.9,76686.83,0.0,0.22882,0.00013,16.68144]
[1776768448156,42.9,76686.83,0.0,0.22882,0.00013,16.68144]
[1776768448169,42.9,76682.16,0.0,0.22822,0.00013,16.65601]
[1776768452610,42.9,76681.76,0.0,0.22814,0.00013,16.64931]
[1776768452656,42.9,76681.76,0.0,0.22814,0.00013,16.64931]
[1776768452814,42.9,76665.97,0.0,0.22612,0.00013,16.56279]
[1776768456502,42.9,76659.73,0.0,0.22533,0.00013,16.52862]
[1776768456766,42.9,76649.38,0.0,0.22402,0.00013,16.47191]
[1776768460471,42.91,76648.15,0.0,0.22387,0.00013,16.46557]
[1776768460789,42.91,76648.33,0.0,0.2239,0.00013,16.46671]
[1776768465824,42.91,76649.86,0.0,0.22411,0.00013,16.47584]
[1776768469388,42.91,76651.78,0.0,0.22436,0.00013,16.48683]
[1776768469617,42.91,76651.78,0.0,0.22436,0.00013,16.48683]
[1776768469817,42.91,76651.78,0.0,0.22436,0.00013,16.48683]
[1776768469949,42.91,76651.78,0.0,0.22436,0.00013,16.48683]
[1776768469961,42.91,76668.69,0.0,0.22651,0.00013,16.57968]
[1776768471967,42.91,76668.69,0.0,0.22652,0.00013,16.57984]
[1776768472033,42.91,76668.69,0.0,0.22652,0.00013,16.57984]
[1776768472119,42.91,76693.68,0.0,0.22971,0.00013,16.71632]
[1776768472503,42.91,76693.68,0.0,0.22971,0.00013,16.71632]
[1776768472730,42.91,76693.68,0.0,0.22971,0.00013,16.71632]
[1776768472935,42.91,76693.68,0.0,0.22971,0.00013,16.71632]
[1776768473186,42.91,76693.68,0.0,0.22971,0.00013,16.71632]
[1776768473191,42.91,76708.61,0.0,0.23163,0.00013,16.79742]
[1776768474352,42.91,76708.61,0.0,0.23162,0.00013,16.79723]
[1776768474665,42.91,76708.61,0.0,0.23162,0.00013,16.79723]
[1776768474887,42.91,76706.57,0.0,0.23136,0.00013,16.78606]
[1776768476715,42.91,76706.53,0.0,0.23135,0.00013,16.78576]
[1776768476901,42.91,76706.53,0.0,0.23135,0.00013,16.78568]
[1776768480023,42.91,76706.42,0.0,0.23133,0.00013,16.78491]
[1776768480111,42.91,76706.42,0.0,0.23133,0.00013,16.78491]
[1776768480124,42.91,76702.24,0.0,0.23079,0.00013,16.76209]
[1776768482942,42.91,76693.98,0.0,0.22973,0.00013,16.71707]
[1776768487979,42.91,76694.16,0.0,0.22975,0.00013,16.71796]
[1776768493013,42.91,76697.3,0.0,0.23015,0.00013,16.73513]
[1776768496858,42.91,76694.88,0.0,0.22984,0.00013,16.72206]
[1776768497247,42.91,76696.23,0.0,0.23002,0.00013,16.72945]
[1776768497313,42.91,76696.23,0.0,0.23002,0.00013,16.72945]
[1776768498242,42.91,76695.9,0.0,0.22998,0.00013,16.72769]
[1776768498959,42.91,76695.9,0.0,0.22998,0.00013,16.72769]
[1776768498978,42.91,76695.9,0.0,0.22998,0.00013,16.72769]
[1776768499003,42.91,76695.9,0.0,0.22998,0.00013,16.72769]
[1776768499056,42.91,76695.9,0.0,0.22998,0.00013,16.72772]
[1776768502926,42.91,76698.38,0.0,0.2303,0.00013,16.7413]
[1776768502936,42.91,76698.38,0.0,0.2303,0.00013,16.7413]
[1776768503074,42.91,76698.38,0.0,0.2303,0.00013,16.7413]
[1776768503191,42.91,76698.38,0.0,0.2303,0.00013,16.7413]
[1776768503157,42.91,76702.0,0.0,0.23076,0.00013,16.76102]
[1776768504091,42.91,76702.0,0.0,0.23076,0.00013,16.76102]
[1776768505019,42.91,76702.0,0.0,0.23076,0.00013,16.76102]
[1776768505110,42.91,76702.0,0.0,0.23076,0.00013,16.76102]
[1776768505120,42.91,76705.8,0.0,0.23125,0.00013,16.78165]
[1776768507856,42.91,76705.49,0.0,0.23121,0.00013,16.77992]
[1776768507940,42.91,76705.49,0.0,0.23121,0.00013,16.77992]
[1776768508187,42.91,76708.42,0.0,0.23159,0.00013,16.79581]
[1776768509530,42.91,76714.44,0.0,0.23236,0.00013,16.82843]
[1776768509596,42.91,76714.44,0.0,0.23236,0.00013,16.82843]
[1776768509846,42.91,76714.44,0.0,0.23236,0.00013,16.82843]
[1776768509981,42.91,76714.44,0.0,0.23236,0.00013,16.82843]
[1776768510186,42.91,76729.38,0.0,0.2343,0.00013,16.90936]
[1776768510511,42.91,76729.38,0.0,0.2343,0.00013,16.90936]
[1776768511207,42.91,76735.69,0.0,0.23508,0.00013,16.93861]
[1776768514243,42.91,76727.57,0.0,0.23402,0.00013,16.89473]
[1776768519285,42.91,76728.67,0.0,0.23416,0.00013,16.90064]
[1776768522137,42.91,76732.19,0.0,0.23462,0.00013,16.91962]
[1776768522383,42.91,76733.37,0.0,0.23477,0.00013,16.92595]
[1776768523060,42.91,76733.37,0.0,0.23477,0.00013,16.92595]
[1776768523125,42.91,76733.37,0.0,0.23477,0.00013,16.92595]
[1776768523226,42.91,76736.15,0.0,0.23513,0.00013,16.9409]
[1776768523310,42.91,76736.15,0.0,0.23513,0.00013,16.9409]
[1776768524848,42.91,76739.05,0.0,0.23551,0.00013,16.95647]
[1776768524859,42.91,76739.05,0.0,0.23551,0.00013,16.95647]
[1776768524905,42.91,76739.05,0.0,0.23551,0.00013,16.95647]
[1776768525240,42.91,76740.29,0.0,0.23567,0.00013,16.96307]
[1776768530275,42.91,76737.42,0.0,0.23529,0.00013,16.94745]
[1776768531433,42.91,76735.34,0.0,0.23502,0.00013,16.93621]
[1776768531655,42.91,76735.34,0.0,0.23502,0.00013,16.93621]
[1776768532289,42.91,76734.34,0.0,0.23489,0.00013,16.9308]
[1776768533450,42.91,76736.09,0.0,0.23512,0.00013,16.94024]
[1776768533484,42.91,76734.97,0.0,0.23497,0.00013,16.9342]
[1776768534387,42.91,76734.97,0.0,0.23497,0.00013,16.9342]
[1776768534454,42.91,76734.97,0.0,0.23497,0.00013,16.9342]
[1776768534504,42.91,76734.97,0.0,0.23497,0.00013,16.9342]
[1776768534551,42.91,76734.97,0.0,0.23497,0.00013,16.9342]
[1776768534556,42.91,76734.32,0.0,0.23489,0.00013,16.9307]
[1776768536774,42.91,76734.32,0.0,0.23489,0.00013,16.93075]
[1776768536824,42.91,76734.32,0.0,0.23489,0.00013,16.93075]
[1776768536862,42.91,76741.72,0.0,0.23585,0.00013,16.97049]
[1776768537490,42.91,76741.72,0.0,0.23585,0.00013,16.97049]
[1776768537598,42.91,76741.72,0.0,0.23585,0.00013,16.97049]
[1776768537712,42.91,76741.72,0.0,0.23585,0.00013,16.97049]
[1776768539531,42.91,76736.56,0.0,0.23517,0.00013,16.94249]
[1776768539625,42.91,76734.52,0.0,0.2349,0.00013,16.93146]
[1776768541548,42.91,76735.91,0.0,0.23508,0.00013,16.93894]
[1776768541583,42.91,76734.11,0.0,0.23485,0.00013,16.9292]
[1776768547157,42.91,76738.77,0.0,0.23545,0.00013,16.95428]
[1776768548466,42.9,76727.31,0.0,0.23396,0.00013,16.89232]
[1776768550495,42.9,76726.92,0.0,0.23391,0.00013,16.89023]
[1776768550557,42.9,76726.92,0.0,0.23391,0.00013,16.89023]
[1776768550719,42.9,76726.45,0.0,0.23385,0.00013,16.88771]
[1776768553008,42.9,76726.45,0.0,0.23385,0.00013,16.88774]
[1776768553066,42.9,76718.18,0.0,0.23278,0.00013,16.84291]
[1776768555753,42.9,76716.65,0.0,0.23258,0.00013,16.83458]
[1776768555771,42.9,76715.23,0.0,0.2324,0.00013,16.82688]
[1776768558181,42.9,76706.47,0.0,0.23127,0.00013,16.77938]
[1776768559488,42.9,76706.47,0.0,0.23127,0.00013,16.77938]
[1776768559519,42.9,76706.47,0.0,0.23127,0.00013,16.77938]
[1776768559911,42.91,76702.14,0.0,0.23072,0.00013,16.75599]
[1776768562989,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563093,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563208,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563261,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563277,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563278,42.91,76701.27,0.0,0.23061,0.00013,16.75134]
[1776768563324,42.91,76698.89,0.0,0.2303,0.00013,16.73858]
[1776768563936,42.91,76698.89,0.0,0.2303,0.00013,16.73858]
[1776768564018,42.91,76698.89,0.0,0.2303,0.00013,16.73858]
[1776768564141,42.91,76698.89,0.0,0.2303,0.00013,16.73858]
[1776768564199,42.91,76698.89,0.0,0.2303,0.00013,16.73858]
[1776768564285,42.91,76720.59,0.0,0.2331,0.00013,16.85638]
[1776768564384,42.91,76720.59,0.0,0.2331,0.00013,16.85638]
[1776768564469,42.91,76720.59,0.0,0.2331,0.00013,16.85638]
[1776768565947,42.91,76726.13,0.0,0.23382,0.00013,16.88635]
[1776768565975,42.91,76726.13,0.0,0.23382,0.00013,16.88635]
[1776768565997,42.91,76732.38,0.0,0.23463,0.00013,16.92014]
[1776768566677,42.91,76732.38,0.0,0.23463,0.00013,16.92014]
[1776768569388,42.91,76735.38,0.0,0.23502,0.00013,16.93632]
[1776768569923,42.91,76735.38,0.0,0.23502,0.00013,16.93632]
[1776768570199,42.91,76735.38,0.0,0.23502,0.00013,16.93632]
[1776768570205,42.91,76735.38,0.0,0.23502,0.00013,16.93632]
[1776768570206,42.91,76741.32,0.0,0.23579,0.00013,16.96828]
[1776768570408,42.91,76741.32,0.0,0.23579,0.00013,16.96828]
[1776768571640,42.91,76741.32,0.0,0.23579,0.00013,16.96828]
[1776768571975,42.91,76741.32,0.0,0.23579,0.00013,16.96828]
[1776768571990,42.91,76742.89,0.0,0.23595,0.00013,16.97186]
[1776768578039,42.91,76749.62,0.0,0.23683,0.00013,17.00805]
[1776768579243,42.91,76748.51,0.0,0.23669,0.00013,17.00215]
[1776768579295,42.91,76748.51,0.0,0.23669,0.00013,17.00215]
[1776768579327,42.91,76747.99,0.0,0.23662,0.00013,16.99939]
[1776768579388,42.91,76747.99,0.0,0.23662,0.00013,16.99939]
[1776768584655,42.91,76748.75,0.0,0.23672,0.00013,17.00345]
[1776768589690,42.91,76754.37,0.0,0.23745,0.00013,17.03356]
[1776768594725,42.91,76756.62,0.0,0.23774,0.00013,17.04553]
[1776768599760,42.91,76758.4,0.0,0.23797,0.00013,17.05501]
[1776768602053,42.9,76757.92,0.0,0.23791,0.00013,17.05241]
[1776768602926,42.9,76760.93,0.0,0.2383,0.00013,17.06852]
[1776768603065,42.9,76760.93,0.0,0.2383,0.00013,17.06852]
[1776768603359,42.9,76771.53,0.0,0.23969,0.00013,17.12526]
[1776768603679,42.9,76771.53,0.0,0.23969,0.00013,17.12526]
[1776768603949,42.9,76771.53,0.0,0.23969,0.00013,17.12526]
[1776768604142,42.9,76771.53,0.0,0.23969,0.00013,17.12526]
[1776768604392,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768604812,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768605139,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768605247,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768605274,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768605328,42.9,76801.43,0.0,0.24364,0.00013,17.28439]
[1776768605301,42.9,76810.33,0.0,0.24482,0.00013,17.33144]
[1776768605405,42.9,76810.33,0.0,0.24482,0.00013,17.33144]
[1776768605545,42.9,76810.33,0.0,0.24482,0.00013,17.33144]
[1776768606027,42.9,76810.33,0.0,0.24482,0.00013,17.33144]
[1776768606161,42.9,76810.33,0.0,0.24482,0.00013,17.33144]
[1776768606210,42.91,76813.37,0.0,0.24523,0.00013,17.34774]
[1776768607602,42.91,76818.19,0.0,0.24587,0.00013,17.37317]
[1776768607876,42.91,76818.19,0.0,0.24587,0.00013,17.37317]
[1776768607909,42.91,76818.19,0.0,0.24587,0.00013,17.37317]
[1776768608057,42.91,76806.99,0.0,0.24438,0.00013,17.31409]
[1776768610357,42.91,76806.99,0.0,0.24438,0.00013,17.31405]
[1776768610368,42.91,76806.99,0.0,0.24438,0.00013,17.31405]
[1776768611287,42.91,76806.96,0.0,0.24438,0.00013,17.31392]
[1776768611373,42.91,76807.64,0.0,0.24447,0.00013,17.31754]
[1776768611784,42.91,76807.64,0.0,0.24447,0.00013,17.31754]
[1776768611853,42.91,76807.64,0.0,0.24447,0.00013,17.31754]
[1776768611991,42.91,76807.64,0.0,0.24447,0.00013,17.31754]
[1776768612267,42.91,76807.64,0.0,0.24447,0.00013,17.31754]
[1776768612618,42.91,76812.37,0.0,0.2451,0.00013,17.34254]
[1776768613190,42.91,76815.93,0.0,0.24557,0.00013,17.36131]
[1776768615119,42.91,76815.93,0.0,0.24557,0.00013,17.36131]
[1776768615176,42.91,76815.93,0.0,0.24557,0.00013,17.36131]
[1776768616636,42.91,76810.6,0.0,0.24486,0.00013,17.33308]
[1776768616912,42.91,76810.6,0.0,0.24486,0.00013,17.33305]
[1776768618041,42.91,76810.6,0.0,0.24486,0.00013,17.33305]
[1776768618136,42.91,76810.6,0.0,0.24486,0.00013,17.33305]
[1776768620040,42.91,76810.21,0.0,0.2448,0.00013,17.33095]
[1776768620056,42.91,76810.21,0.0,0.2448,0.00013,17.33095]
[1776768624617,42.9,76813.24,0.0,0.2452,0.00013,17.34687]
[1776768624682,42.9,76813.24,0.0,0.2452,0.00013,17.34687]
[1776768624973,42.91,76816.92,0.0,0.24569,0.00013,17.36634]
[1776768630011,42.91,76817.55,0.0,0.24578,0.00013,17.36971]
[1776768635039,42.91,76815.1,0.0,0.24541,0.00013,17.35205]
[1776768640095,42.91,76814.84,0.0,0.24538,0.00013,17.35074]
[1776768645125,42.91,76813.46,0.0,0.2452,0.00013,17.34356]
[1776768648000,42.91,76812.7,0.0,0.2451,0.00013,17.33959]
[1776768648057,42.91,76812.7,0.0,0.2451,0.00013,17.33959]
[1776768649030,42.91,76811.66,0.0,0.24496,0.00013,17.3341]
[1776768649056,42.91,76811.66,0.0,0.24496,0.00013,17.3341]
[1776768649152,42.91,76806.49,0.0,0.24428,0.00013,17.30684]
[1776768650767,42.91,76806.6,0.0,0.24429,0.00013,17.30747]
[1776768650856,42.91,76806.6,0.0,0.24429,0.00013,17.30747]
[1776768656200,42.91,76812.96,0.0,0.24514,0.00013,17.34126]
[1776768661236,42.91,76812.46,0.0,0.24508,0.00013,17.33864]
[1776768663171,42.91,76810.34,0.0,0.2448,0.00013,17.32745]
[1776768663430,42.91,76810.34,0.0,0.2448,0.00013,17.32745]
[1776768663268,42.91,76822.83,0.0,0.24646,0.00013,17.39335]
[1776768663579,42.91,76822.83,0.0,0.24646,0.00013,17.39335]
[1776768663854,42.91,76822.83,0.0,0.24646,0.00013,17.39335]
[1776768664391,42.91,76834.64,0.0,0.24803,0.00013,17.45549]
[1776768664794,42.91,76834.64,0.0,0.24803,0.00013,17.45549]
[1776768664922,42.91,76834.64,0.0,0.24803,0.00013,17.45549]
[1776768665207,42.91,76834.64,0.0,0.24803,0.00013,17.45549]
[1776768665405,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768665719,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768665826,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768666335,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768666382,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768666422,42.91,76849.79,0.0,0.25006,0.00013,17.53478]
[1776768666434,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768666683,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768666712,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768667172,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768667290,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768667331,42.91,76854.63,0.0,0.25071,0.00013,17.56002]
[1776768667374,42.91,76858.55,0.0,0.25124,0.00013,17.58039]
[1776768669919,42.91,76856.45,0.0,0.25095,0.00013,17.56933]
[1776768670303,42.91,76856.45,0.0,0.25095,0.00013,17.56928]
[1776768671102,42.91,76856.45,0.0,0.25095,0.00013,17.56928]
[1776768671112,42.91,76856.45,0.0,0.25095,0.00013,17.56928]
[1776768671173,42.91,76856.45,0.0,0.25095,0.00013,17.56928]
[1776768671262,42.91,76856.45,0.0,0.25095,0.00013,17.56928]
[1776768671363,42.91,76857.43,0.0,0.25109,0.00013,17.57443]
[1776768673359,42.91,76857.43,0.0,0.25109,0.00013,17.57446]
[1776768673428,42.91,76860.46,0.0,0.25149,0.00013,17.59026]
[1776768677133,42.91,76860.86,0.0,0.25155,0.00013,17.59239]
[1776768677255,42.91,76860.86,0.0,0.25155,0.00013,17.59239]
[1776768677352,42.91,76855.25,0.0,0.2508,0.00013,17.56322]
[1776768677674,42.91,76855.25,0.0,0.2508,0.00013,17.56322]
[1776768677704,42.91,76855.25,0.0,0.2508,0.00013,17.56322]
[1776768677884,42.91,76855.25,0.0,0.2508,0.00013,17.56322]
[1776768678347,42.91,76855.25,0.0,0.2508,0.00013,17.56322]
[1776768679149,42.91,76849.79,0.0,0.25007,0.00013,17.53482]
[1776768679227,42.91,76849.79,0.0,0.25007,0.00013,17.53482]
[1776768679471,42.91,76849.79,0.0,0.25007,0.00013,17.53491]
[1776768680208,42.91,76849.79,0.0,0.25007,0.00013,17.53491]
[1776768680262,42.91,76849.79,0.0,0.25007,0.00013,17.53491]
[1776768680378,42.91,76842.33,0.0,0.24907,0.00013,17.49587]
[1776768681450,42.91,76842.33,0.0,0.24907,0.00013,17.49587]
[1776768681573,42.91,76836.16,0.0,0.24824,0.00013,17.46355]
[1776768681581,42.91,76836.16,0.0,0.24824,0.00013,17.46355]
[1776768683363,42.91,76834.93,0.0,0.24808,0.00013,17.45711]
[1776768683462,42.91,76830.38,0.0,0.24747,0.00013,17.43324]
[1776768683665,42.91,76830.38,0.0,0.24747,0.00013,17.43324]
[1776768685589,42.91,76834.85,0.0,0.24807,0.00013,17.4569]
[1776768686420,42.91,76830.06,0.0,0.24743,0.00013,17.43187]
[1776768688060,42.91,76830.63,0.0,0.24751,0.00013,17.43497]
[1776768688181,42.91,76830.63,0.0,0.24751,0.00013,17.43497]
[1776768688291,42.91,76830.63,0.0,0.24751,0.00013,17.43497]
[1776768688347,42.91,76830.63,0.0,0.24751,0.00013,17.43497]
[1776768688381,42.91,76830.63,0.0,0.24751,0.00013,17.43497]
[1776768688449,42.91,76846.6,0.0,0.24965,0.00013,17.51875]
[1776768688788,42.91,76846.6,0.0,0.24965,0.00013,17.51875]
[1776768689872,42.91,76846.6,0.0,0.24965,0.00013,17.51877]
[1776768690051,42.91,76846.6,0.0,0.24965,0.00013,17.51877]
[1776768690293,42.91,76846.6,0.0,0.24965,0.00013,17.51877]
[1776768690455,42.91,76849.37,0.0,0.25003,0.00013,17.53325]
[1776768690851,42.91,76849.37,0.0,0.25003,0.00013,17.53325]
[1776768691103,42.91,76849.37,0.0,0.25003,0.00013,17.53325]
[1776768691320,42.91,76849.37,0.0,0.25003,0.00013,17.53325]
[1776768691453,42.91,76864.03,0.0,0.25196,0.00013,17.605]
[1776768691995,42.91,76864.03,0.0,0.25196,0.00013,17.605]
[1776768692385,42.91,76864.03,0.0,0.25196,0.00013,17.605]
[1776768692395,42.91,76864.03,0.0,0.25196,0.00013,17.605]
[1776768692460,42.91,76885.55,0.0,0.25487,0.00014,17.71659]
[1776768692640,42.91,76885.55,0.0,0.25487,0.00014,17.71659]
[1776768692907,42.91,76885.55,0.0,0.25487,0.00014,17.71659]
[1776768692940,42.91,76885.55,0.0,0.25487,0.00014,17.71659]
[1776768693134,42.91,76885.55,0.0,0.25487,0.00014,17.71659]
[1776768693475,42.91,76885.66,0.0,0.25489,0.00014,17.71722]
[1776768693525,42.91,76885.66,0.0,0.25489,0.00014,17.71722]
[1776768693568,42.91,76885.66,0.0,0.25489,0.00014,17.71722]
[1776768694474,42.91,76884.32,0.0,0.25471,0.00014,17.71042]
[1776768694963,42.91,76884.32,0.0,0.25471,0.00014,17.71042]
[1776768695030,42.91,76884.32,0.0,0.25471,0.00014,17.71042]
[1776768695544,42.91,76885.2,0.0,0.25483,0.00014,17.71507]
[1776768695638,42.91,76885.2,0.0,0.25483,0.00014,17.71507]
[1776768696432,42.91,76885.2,0.0,0.25483,0.00014,17.71507]
[1776768696455,42.91,76885.2,0.0,0.25483,0.00014,17.71507]
[1776768696462,42.91,76885.2,0.0,0.25483,0.00014,17.71507]
[1776768696490,42.92,76886.94,0.0,0.25507,0.00014,17.72411]
[1776768696557,42.92,76886.94,0.0,0.25507,0.00014,17.72411]
[1776768697653,42.92,76881.32,0.0,0.25431,0.00014,17.69515]
[1776768698503,42.92,76863.46,0.0,0.2519,0.00013,17.60264]
[1776768699510,42.92,76875.61,0.0,0.25354,0.00014,17.6657]
[1776768700519,42.92,76864.66,0.0,0.25206,0.00013,17.60895]
[1776768700577,42.92,76864.66,0.0,0.25206,0.00013,17.60895]
[1776768700665,42.92,76864.66,0.0,0.25206,0.00013,17.60895]
[1776768701164,42.92,76864.66,0.0,0.25206,0.00013,17.60895]
[1776768701524,42.92,76864.66,0.0,0.25206,0.00013,17.60903]
[1776768702533,42.92,76853.35,0.0,0.25055,0.00013,17.55024]
[1776768704516,42.92,76849.94,0.0,0.25009,0.00013,17.53257]
[1776768705139,42.92,76850.3,0.0,0.25014,0.00013,17.53456]
[1776768705379,42.92,76850.3,0.0,0.25014,0.00013,17.53456]
[1776768705389,42.92,76850.3,0.0,0.25014,0.00013,17.53456]
[1776768705416,42.92,76850.3,0.0,0.25014,0.00013,17.53456]
[1776768705518,42.92,76846.92,0.0,0.24969,0.00013,17.51705]
[1776768705854,42.92,76846.92,0.0,0.24969,0.00013,17.51705]
[1776768706459,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768707851,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768707859,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768707884,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768708373,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768708407,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768708443,42.92,76834.36,0.0,0.24801,0.00013,17.45137]
[1776768708465,42.92,76818.81,0.0,0.24594,0.00013,17.36981]
[1776768709508,42.92,76818.81,0.0,0.24594,0.00013,17.36981]
[1776768710442,42.92,76818.81,0.0,0.24595,0.00013,17.36993]
[1776768710497,42.92,76818.81,0.0,0.24595,0.00013,17.36993]
[1776768710451,42.92,76817.63,0.0,0.24579,0.00013,17.36383]
[1776768711251,42.92,76817.63,0.0,0.24579,0.00013,17.36383]
[1776768711308,42.92,76817.63,0.0,0.24579,0.00013,17.36383]
[1776768711429,42.92,76817.63,0.0,0.24579,0.00013,17.36383]
[1776768711520,42.92,76815.45,0.0,0.24551,0.00013,17.35246]
[1776768711621,42.92,76815.45,0.0,0.24551,0.00013,17.35246]
[1776768711694,42.92,76815.45,0.0,0.24551,0.00013,17.35246]
[1776768712350,42.92,76814.17,0.0,0.24534,0.00013,17.34582]
[1776768718002,42.93,76808.37,0.0,0.24459,0.00013,17.31584]
[1776768718089,42.93,76808.37,0.0,0.24459,0.00013,17.31584]
[1776768718272,42.93,76808.37,0.0,0.24459,0.00013,17.31584]
[1776768718374,42.93,76807.97,0.0,0.24454,0.00013,17.31386]
[1776768720768,42.93,76807.9,0.0,0.24453,0.00013,17.31363]
[1776768720837,42.93,76807.9,0.0,0.24453,0.00013,17.31363]
[1776768721146,42.93,76807.9,0.0,0.24453,0.00013,17.31363]
[1776768721177,42.93,76807.9,0.0,0.24453,0.00013,17.31363]
[1776768721240,42.93,76807.9,0.0,0.24453,0.00013,17.31363]
[1776768721316,42.93,76808.12,0.0,0.24456,0.00013,17.31492]
[1776768722345,42.93,76785.93,0.0,0.24164,0.00013,17.19761]
[1776768722693,42.93,76785.93,0.0,0.24164,0.00013,17.19761]
[1776768722744,42.93,76785.93,0.0,0.24164,0.00013,17.19761]
[1776768723589,42.93,76785.93,0.0,0.24164,0.00013,17.19761]
[1776768723282,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768723810,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768723880,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768723950,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768723997,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768724077,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768724143,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768724215,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768724263,42.93,76783.95,0.0,0.24138,0.00013,17.18717]
[1776768724468,42.93,76785.25,0.0,0.24155,0.00013,17.19409]
[1776768725470,42.93,76785.25,0.0,0.24155,0.00013,17.19409]
[1776768725563,42.93,76803.81,0.0,0.24401,0.00013,17.29279]
[1776768726088,42.93,76803.81,0.0,0.24401,0.00013,17.29279]
[1776768726174,42.93,76803.81,0.0,0.24401,0.00013,17.29279]
[1776768726235,42.93,76798.97,0.0,0.24337,0.00013,17.26716]
[1776768726620,42.93,76798.97,0.0,0.24337,0.00013,17.26716]
[1776768727220,42.93,76798.97,0.0,0.24337,0.00013,17.26716]
[1776768727276,42.93,76798.97,0.0,0.24337,0.00013,17.26716]
[1776768727367,42.93,76798.97,0.0,0.24337,0.00013,17.26716]
[1776768727429,42.93,76790.7,0.0,0.24228,0.00013,17.22344]
[1776768732492,42.93,76785.7,0.0,0.24163,0.00013,17.19729]
[1776768734277,42.93,76788.67,0.0,0.24202,0.00013,17.21308]
[1776768734367,42.93,76788.67,0.0,0.24202,0.00013,17.21308]
[1776768734482,42.93,76788.67,0.0,0.24202,0.00013,17.21308]
[1776768734559,42.94,76789.2,0.0,0.2421,0.00013,17.21616]
[1776768736143,42.94,76789.2,0.0,0.2421,0.00013,17.21616]
[1776768736366,42.94,76789.2,0.0,0.2421,0.00013,17.21616]
[1776768736467,42.94,76800.51,0.0,0.2436,0.00013,17.2765]
[1776768737033,42.94,76800.51,0.0,0.2436,0.00013,17.2765]
[1776768738322,42.94,76800.34,0.0,0.24358,0.00013,17.2756]
[1776768738382,42.94,76809.4,0.0,0.24479,0.00013,17.32381]
[1776768739602,42.94,76809.4,0.0,0.24479,0.00013,17.32381]
[1776768739708,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768739850,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768740226,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768740265,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768740368,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768740385,42.94,76809.42,0.0,0.24479,0.00013,17.32391]
[1776768740530,42.94,76790.86,0.0,0.24234,0.00013,17.22582]
[1776768741131,42.94,76790.86,0.0,0.24234,0.00013,17.22582]
[1776768741202,42.94,76796.66,0.0,0.24311,0.00013,17.25659]
[1776768741689,42.94,76796.66,0.0,0.24311,0.00013,17.25659]
[1776768743249,42.94,76797.03,0.0,0.24316,0.00013,17.25868]
[1776768743573,42.94,76797.03,0.0,0.24316,0.00013,17.25868]
[1776768743627,42.94,76797.41,0.0,0.24321,0.00013,17.26074]
[1776768743644,42.94,76797.41,0.0,0.24321,0.00013,17.26074]
[1776768745889,42.94,76797.61,0.0,0.24324,0.00013,17.26184]
[1776768745965,42.94,76797.61,0.0,0.24324,0.00013,17.26184]
[1776768746199,42.94,76797.61,0.0,0.24324,0.00013,17.26184]
[1776768746264,42.94,76797.61,0.0,0.24324,0.00013,17.26184]
[1776768746505,42.94,76797.61,0.0,0.24324,0.00013,17.26184]
[1776768746511,42.94,76798.43,0.0,0.24335,0.00013,17.26645]
[1776768747080,42.94,76806.82,0.0,0.24446,0.00013,17.31085]
[1776768749290,42.94,76810.8,0.0,0.245,0.00013,17.33207]
[1776768749321,42.94,76810.8,0.0,0.245,0.00013,17.33207]
[1776768749419,42.94,76802.69,0.0,0.24393,0.00013,17.28936]
[1776768751145,42.94,76798.07,0.0,0.24332,0.00013,17.26496]
[1776768751185,42.94,76798.07,0.0,0.24332,0.00013,17.26496]
[1776768753046,42.95,76797.8,0.0,0.24324,0.00013,17.25898]
[1776768753404,42.95,76797.8,0.0,0.24324,0.00013,17.25898]
[1776768753417,42.95,76797.8,0.0,0.24324,0.00013,17.25898]
[1776768753447,42.95,76797.8,0.0,0.24324,0.00013,17.25898]
[1776768753544,42.95,76804.09,0.0,0.24408,0.00013,17.29256]
[1776768753626,42.95,76804.09,0.0,0.24408,0.00013,17.29256]
[1776768753646,42.95,76804.09,0.0,0.24408,0.00013,17.29256]
[1776768754230,42.95,76804.09,0.0,0.24408,0.00013,17.29256]
[1776768754492,42.95,76820.57,0.0,0.24628,0.00013,17.37968]
[1776768754651,42.95,76820.57,0.0,0.24628,0.00013,17.37968]
[1776768756101,42.95,76820.57,0.0,0.24628,0.00013,17.37968]
[1776768757340,42.95,76820.41,0.0,0.24626,0.00013,17.37898]
[1776768758708,42.95,76815.87,0.0,0.24566,0.00013,17.35522]
[1776768758938,42.95,76815.87,0.0,0.24566,0.00013,17.35522]
[1776768761103,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761215,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761381,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761476,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761514,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761538,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761570,42.95,76815.64,0.0,0.24563,0.00013,17.35411]
[1776768761632,42.95,76820.53,0.0,0.24629,0.00013,17.38003]
[1776768761693,42.95,76820.53,0.0,0.24629,0.00013,17.38003]
[1776768761813,42.95,76820.53,0.0,0.24629,0.00013,17.38003]
[1776768762055,42.95,76820.53,0.0,0.24629,0.00013,17.38003]
[1776768762307,42.95,76841.2,0.0,0.24905,0.00013,17.48848]
[1776768763578,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764056,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764106,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764112,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764125,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764302,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764372,42.95,76844.8,0.0,0.24953,0.00013,17.50747]
[1776768764608,42.95,76845.34,0.0,0.24961,0.00013,17.51032]
[1776768769610,42.95,76847.97,0.0,0.24997,0.00013,17.52427]
[1776768774867,42.95,76851.82,0.0,0.25049,0.00013,17.54465]
[1776768776063,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776125,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776137,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776143,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776150,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776163,42.95,76852.42,0.0,0.25057,0.00013,17.54782]
[1776768776264,42.95,76852.49,0.0,0.25058,0.00013,17.54821]
[1776768776723,42.95,76852.49,0.0,0.25058,0.00013,17.54821]
[1776768776776,42.95,76852.49,0.0,0.25058,0.00013,17.54821]
[1776768776801,42.95,76852.49,0.0,0.25058,0.00013,17.54821]
[1776768777067,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778027,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778117,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778353,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778433,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778442,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778516,42.95,76852.49,0.0,0.25058,0.00013,17.54825]
[1776768778865,42.96,76845.89,0.0,0.2497,0.00013,17.51392]
[1776768781189,42.96,76845.12,0.0,0.2496,0.00013,17.50997]
[1776768781198,42.96,76845.12,0.0,0.2496,0.00013,17.50997]
[1776768781240,42.96,76845.12,0.0,0.2496,0.00013,17.50997]
[1776768781280,42.96,76841.63,0.0,0.24913,0.00013,17.49181]
[1776768782420,42.96,76841.63,0.0,0.24913,0.00013,17.49181]
[1776768782459,42.96,76841.63,0.0,0.24913,0.00013,17.49181]
[1776768782466,42.96,76841.63,0.0,0.24913,0.00013,17.49181]
[1776768782522,42.96,76840.07,0.0,0.24893,0.00013,17.48383]
[1776768782650,42.96,76840.07,0.0,0.24893,0.00013,17.48383]
[1776768782930,42.96,76840.07,0.0,0.24893,0.00013,17.48383]
[1776768783047,42.96,76840.07,0.0,0.24893,0.00013,17.48383]
[1776768783086,42.96,76840.07,0.0,0.24893,0.00013,17.48383]
[1776768783359,42.96,76839.79,0.0,0.24889,0.00013,17.48236]
[1776768784491,42.96,76839.79,0.0,0.24889,0.00013,17.48236]
[1776768784538,42.96,76839.79,0.0,0.24889,0.00013,17.48236]
[1776768784549,42.96,76839.79,0.0,0.24889,0.00013,17.48236]
[1776768784593,42.96,76839.9,0.0,0.24891,0.00013,17.48316]
[1776768784794,42.96,76839.9,0.0,0.24891,0.00013,17.48316]
[1776768784957,42.96,76839.9,0.0,0.24891,0.00013,17.48316]
[1776768785136,42.96,76839.9,0.0,0.24891,0.00013,17.48316]
[1776768785209,42.96,76839.9,0.0,0.24891,0.00013,17.48316]
[1776768785397,42.96,76839.65,0.0,0.24888,0.00013,17.48185]
[1776768786467,42.96,76839.65,0.0,0.24888,0.00013,17.48185]
[1776768786503,42.96,76839.65,0.0,0.24888,0.00013,17.48185]
[1776768786512,42.96,76839.65,0.0,0.24888,0.00013,17.48185]
[1776768786569,42.96,76840.33,0.0,0.24898,0.00013,17.48563]
[1776768786673,42.96,76840.33,0.0,0.24898,0.00013,17.48563]
[1776768786971,42.96,76840.33,0.0,0.24898,0.00013,17.48563]
[1776768788011,42.96,76840.33,0.0,0.24898,0.00013,17.48563]
[1776768788056,42.96,76840.33,0.0,0.24898,0.00013,17.48563]
[1776768788407,42.96,76839.19,0.0,0.24883,0.00013,17.47978]
[1776768788988,42.96,76839.19,0.0,0.24883,0.00013,17.47978]
[1776768789319,42.96,76831.94,0.0,0.24786,0.00013,17.44192]
[1776768791081,42.96,76830.45,0.0,0.24767,0.00013,17.43431]
[1776768791091,42.96,76830.45,0.0,0.24767,0.00013,17.43431]
[1776768791149,42.96,76830.45,0.0,0.24767,0.00013,17.43431]
[1776768791248,42.96,76833.58,0.0,0.24809,0.00013,17.45072]
[1776768793300,42.96,76833.58,0.0,0.24809,0.00013,17.45083]
[1776768796378,42.97,76829.59,0.0,0.2476,0.00013,17.43142]
[1776768796438,42.97,76829.59,0.0,0.2476,0.00013,17.43142]
[1776768797099,42.97,76828.45,0.0,0.24745,0.00013,17.42573]
[1776768797211,42.97,76828.45,0.0,0.24745,0.00013,17.42573]
[1776768802246,42.97,76824.14,0.0,0.2469,0.00013,17.40383]
[1776768807282,42.98,76822.79,0.0,0.24674,0.00013,17.39745]
[1776768808278,42.98,76822.79,0.0,0.24674,0.00013,17.39745]
[1776768808340,42.98,76822.79,0.0,0.24674,0.00013,17.39745]
[1776768809329,42.98,76820.15,0.0,0.24639,0.00013,17.38372]
[1776768809370,42.98,76820.15,0.0,0.24639,0.00013,17.38372]
[1776768810369,42.98,76819.22,0.0,0.24627,0.00013,17.37913]
[1776768810475,42.98,76819.22,0.0,0.24627,0.00013,17.37913]
[1776768810672,42.98,76817.52,0.0,0.24605,0.00013,17.37035]
[1776768811627,42.98,76830.04,0.0,0.24768,0.00013,17.43149]
[1776768817352,42.98,76834.35,0.0,0.24827,0.00013,17.45456]
[1776768822636,42.99,76833.54,0.0,0.24817,0.00013,17.4507]
[1776768825252,42.99,76840.98,0.0,0.24918,0.00013,17.49]
[1776768830628,42.99,76846.49,0.0,0.24992,0.00013,17.51899]
[1776768833511,42.99,76847.19,0.0,0.25002,0.00013,17.52275]
[1776768833545,42.99,76847.19,0.0,0.25002,0.00013,17.52275]
[1776768833609,42.99,76847.19,0.0,0.25002,0.00013,17.52275]
[1776768833645,42.99,76847.49,0.0,0.25006,0.00013,17.52434]
[1776768833744,42.99,76847.49,0.0,0.25006,0.00013,17.52434]
[1776768838582,42.99,76847.45,0.0,0.25006,0.00013,17.52436]
[1776768838651,42.99,76847.45,0.0,0.25006,0.00013,17.52436]
[1776768838606,42.99,76841.81,0.0,0.24931,0.00013,17.49507]
[1776768841525,42.99,76833.34,0.0,0.24819,0.00013,17.45118]
[1776768845413,43.0,76831.29,0.0,0.24792,0.00013,17.44091]
[1776768845470,43.0,76831.29,0.0,0.24792,0.00013,17.44091]
[1776768845571,43.0,76827.13,0.0,0.24737,0.00013,17.41926]
[1776768846219,43.0,76827.13,0.0,0.24737,0.00013,17.41926]
[1776768846254,43.0,76827.13,0.0,0.24737,0.00013,17.41926]
[1776768846452,43.0,76827.13,0.0,0.24737,0.00013,17.41926]
[1776768846567,43.0,76827.13,0.0,0.24737,0.00013,17.41926]
[1776768846668,43.0,76828.68,0.0,0.24758,0.00013,17.42756]
[1776768847834,43.0,76828.68,0.0,0.24759,0.00013,17.4277]
[1776768848133,43.0,76828.68,0.0,0.24759,0.00013,17.4277]
[1776768848575,43.0,76838.27,0.0,0.24887,0.00013,17.47798]
[1776768848894,43.0,76838.27,0.0,0.24887,0.00013,17.47798]
[1776768849582,43.0,76838.44,0.0,0.2489,0.00013,17.47896]
[1776768850589,43.0,76827.01,0.0,0.24737,0.00013,17.41921]
[1776768855624,43.0,76823.75,0.0,0.24695,0.00013,17.40254]
[1776768860659,43.0,76821.67,0.0,0.24668,0.00013,17.39203]
[1776768866023,43.01,76819.21,0.0,0.24636,0.00013,17.37934]
[1776768867301,43.01,76819.21,0.0,0.24637,0.00013,17.37958]
[1776768867502,43.01,76819.21,0.0,0.24637,0.00013,17.37958]
[1776768867632,43.01,76819.21,0.0,0.24637,0.00013,17.37958]
[1776768867699,43.01,76819.21,0.0,0.24637,0.00013,17.37958]
[1776768867716,43.01,76839.69,0.0,0.2491,0.00013,17.48703]
[1776768867766,43.01,76839.69,0.0,0.2491,0.00013,17.48703]
[1776768868714,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869439,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869476,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869491,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869503,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869602,43.01,76839.69,0.0,0.24911,0.00013,17.48709]
[1776768869724,43.01,76844.8,0.0,0.24979,0.00013,17.51378]
[1776768870129,43.01,76844.8,0.0,0.24979,0.00013,17.51378]
[1776768870194,43.01,76844.8,0.0,0.24979,0.00013,17.51378]
[1776768870729,43.01,76845.62,0.0,0.2499,0.00013,17.51808]
[1776768870790,43.01,76845.62,0.0,0.2499,0.00013,17.51808]
[1776768876338,43.01,76848.79,0.0,0.25029,0.00013,17.52997]
[1776768876531,43.01,76848.79,0.0,0.25029,0.00013,17.52997]
[1776768877617,43.01,76864.42,0.0,0.2524,0.00013,17.61156]
[1776768882659,43.02,76868.76,0.0,0.25301,0.00013,17.63479]
[1776768883785,43.02,76868.76,0.0,0.25301,0.00013,17.63479]
[1776768883930,43.02,76868.76,0.0,0.25301,0.00013,17.63479]
[1776768884223,43.02,76869.56,0.0,0.25312,0.00013,17.63907]
[1776768884876,43.02,76869.56,0.0,0.25312,0.00013,17.63907]
[1776768884915,43.02,76869.56,0.0,0.25312,0.00013,17.63907]
[1776768885703,43.02,76871.08,0.0,0.25333,0.00013,17.64721]
[1776768886407,43.02,76871.08,0.0,0.25333,0.00013,17.64721]
[1776768886489,43.02,76870.99,0.0,0.25332,0.00013,17.64674]
[1776768890358,43.02,76859.7,0.0,0.25181,0.00013,17.58877]
[1776768892799,43.02,76859.58,0.0,0.2518,0.00013,17.58843]
[1776768892865,43.02,76859.58,0.0,0.2518,0.00013,17.58843]
[1776768892909,43.02,76866.79,0.0,0.25278,0.00013,17.62593]
[1776768894530,43.02,76866.79,0.0,0.25278,0.00013,17.62593]
[1776768894588,43.02,76868.37,0.0,0.253,0.00013,17.63432]
[1776768898259,43.03,76866.86,0.0,0.2528,0.00013,17.62683]
[1776768898305,43.03,76866.86,0.0,0.2528,0.00013,17.62683]
[1776768898562,43.03,76866.86,0.0,0.2528,0.00013,17.62683]
[1776768898588,43.03,76866.86,0.0,0.2528,0.00013,17.62683]
[1776768898644,43.03,76862.71,0.0,0.25225,0.00013,17.60548]
[1776768899289,43.03,76862.71,0.0,0.25225,0.00013,17.60548]
[1776768899330,43.03,76862.71,0.0,0.25225,0.00013,17.60548]
[1776768899517,43.03,76862.71,0.0,0.25225,0.00013,17.60548]
[1776768899618,43.03,76859.04,0.0,0.25176,0.00013,17.58662]
[1776768902065,43.03,76859.49,0.0,0.25182,0.00013,17.58906]
[1776768902144,43.03,76859.49,0.0,0.25182,0.00013,17.58906]
[1776768902554,43.03,76859.49,0.0,0.25182,0.00013,17.58906]
[1776768902616,43.03,76859.49,0.0,0.25182,0.00013,17.58906]
[1776768902656,43.03,76860.88,0.0,0.25201,0.00013,17.59649]
[1776768904528,43.03,76860.88,0.0,0.25201,0.00013,17.59649]
[1776768904590,43.03,76860.88,0.0,0.25201,0.00013,17.59649]
[1776768904691,43.03,76868.54,0.0,0.25305,0.00013,17.63636]
[1776768907248,43.03,76870.33,0.0,0.25329,0.00013,17.64574]
[1776768907451,43.03,76870.33,0.0,0.25329,0.00013,17.64574]
[1776768907640,43.03,76870.33,0.0,0.25329,0.00013,17.64574]
[1776768907720,43.03,76870.33,0.0,0.25329,0.00013,17.64574]
[1776768907749,43.03,76871.72,0.0,0.25349,0.00013,17.65315]
[1776768907888,43.03,76871.72,0.0,0.25349,0.00013,17.65315]
[1776768908677,43.03,76885.73,0.0,0.25538,0.00014,17.72546]
[1776768910254,43.03,76885.73,0.0,0.25538,0.00014,17.72546]
[1776768910293,43.03,76885.73,0.0,0.25538,0.00014,17.72546]
[1776768910443,43.03,76885.73,0.0,0.25538,0.00014,17.72546]
[1776768910517,43.03,76885.73,0.0,0.25538,0.00014,17.72546]
[1776768910569,43.03,76892.88,0.0,0.25636,0.00014,17.76236]
[1776768912024,43.03,76892.88,0.0,0.25636,0.00014,17.76236]
[1776768912097,43.03,76892.88,0.0,0.25636,0.00014,17.76236]
[1776768912124,43.03,76887.53,0.0,0.25563,0.00014,17.73495]
[1776768912850,43.03,76887.53,0.0,0.25563,0.00014,17.73495]
[1776768913027,43.03,76887.53,0.0,0.25564,0.00014,17.73509]
[1776768918292,43.04,76883.87,0.0,0.25516,0.00014,17.71699]
[1776768920237,43.04,76881.32,0.0,0.25483,0.00014,17.70422]
[1776768920296,43.04,76881.32,0.0,0.25483,0.00014,17.70422]
[1776768920495,43.04,76881.32,0.0,0.25483,0.00014,17.70422]
[1776768920509,43.04,76881.74,0.0,0.25489,0.00014,17.70656]
[1776768920894,43.04,76881.74,0.0,0.25489,0.00014,17.70656]
[1776768921929,43.04,76882.82,0.0,0.25504,0.00014,17.71232]
[1776768926170,43.04,76890.3,0.0,0.25606,0.00014,17.75108]
[1776768926223,43.04,76890.3,0.0,0.25606,0.00014,17.75108]
[1776768926475,43.04,76895.97,0.0,0.25683,0.00014,17.78023]
[1776768926795,43.04,76895.97,0.0,0.25683,0.00014,17.78023]
[1776768926858,43.04,76895.97,0.0,0.25683,0.00014,17.78023]
[1776768927041,43.04,76895.97,0.0,0.25683,0.00014,17.78023]
[1776768927565,43.04,76895.86,0.0,0.25682,0.00014,17.77978]
[1776768929369,43.04,76897.54,0.0,0.25705,0.00014,17.78845]
[1776768929448,43.04,76897.54,0.0,0.25705,0.00014,17.78845]
[1776768929524,43.04,76892.22,0.0,0.25633,0.00014,17.7612]
[1776768931749,43.05,76883.74,0.0,0.25515,0.00014,17.71316]
[1776768931975,43.05,76883.74,0.0,0.25515,0.00014,17.71316]
[1776768932342,43.05,76883.74,0.0,0.25515,0.00014,17.71316]
[1776768932476,43.05,76883.74,0.0,0.25515,0.00014,17.71316]
[1776768932526,43.05,76883.74,0.0,0.25515,0.00014,17.71316]
[1776768932700,43.05,76881.52,0.0,0.25485,0.00014,17.70187]
[1776768933151,43.05,76881.52,0.0,0.25485,0.00014,17.70187]
[1776768933222,43.05,76881.52,0.0,0.25485,0.00014,17.70187]
[1776768933424,43.05,76881.52,0.0,0.25485,0.00014,17.70187]
[1776768933483,43.05,76878.66,0.0,0.25447,0.00014,17.68714]
[1776768937333,43.05,76873.6,0.0,0.25379,0.00013,17.66124]
[1776768937384,43.05,76873.6,0.0,0.25379,0.00013,17.66124]
[1776768937495,43.05,76873.6,0.0,0.25379,0.00013,17.66124]
[1776768937535,43.05,76873.6,0.0,0.25379,0.00013,17.66124]
[1776768937737,43.05,76873.6,0.0,0.25379,0.00013,17.66124]
[1776768940238,43.05,76868.67,0.0,0.25313,0.00013,17.63603]
[1776768940313,43.05,76868.67,0.0,0.25313,0.00013,17.63603]
[1776768940595,43.05,76864.82,0.0,0.25261,0.00013,17.61621]
[1776768942890,43.05,76863.73,0.0,0.25247,0.00013,17.61068]
[1776768943199,43.05,76863.73,0.0,0.25247,0.00013,17.61068]
[1776768943207,43.05,76863.73,0.0,0.25247,0.00013,17.61068]
[1776768943285,43.05,76862.95,0.0,0.25237,0.00013,17.60676]
[1776768944503,43.05,76862.95,0.0,0.25237,0.00013,17.60676]
[1776768944966,43.05,76861.89,0.0,0.25223,0.00013,17.60152]
[1776768945030,43.05,76861.89,0.0,0.25223,0.00013,17.60152]
[1776768945174,43.05,76861.89,0.0,0.25223,0.00013,17.60152]
[1776768945214,43.05,76861.89,0.0,0.25223,0.00013,17.60152]
[1776768945384,43.05,76861.89,0.0,0.25223,0.00013,17.60152]
[1776768945738,43.05,76855.05,0.0,0.25132,0.00013,17.56619]
[1776768946278,43.05,76855.05,0.0,0.25132,0.00013,17.56619]
[1776768946335,43.05,76855.05,0.0,0.25132,0.00013,17.56619]
[1776768946639,43.05,76850.03,0.0,0.25065,0.00013,17.54028]
[1776768947242,43.05,76850.03,0.0,0.25065,0.00013,17.54028]
[1776768947312,43.05,76845.9,0.0,0.25009,0.00013,17.51879]
[1776768949290,43.05,76845.9,0.0,0.25009,0.00013,17.51884]
[1776768949311,43.05,76845.9,0.0,0.25009,0.00013,17.51884]
[1776768949525,43.05,76843.15,0.0,0.24973,0.00013,17.50458]
[1776768951709,43.06,76836.03,0.0,0.24878,0.00013,17.46768]
[1776768957681,43.06,76836.44,0.0,0.24885,0.00013,17.47024]
[1776768957720,43.06,76836.44,0.0,0.24885,0.00013,17.47024]
[1776768957760,43.06,76830.1,0.0,0.24801,0.00013,17.43735]
[1776768961952,43.06,76829.26,0.0,0.24791,0.00013,17.43335]
[1776768962007,43.06,76829.26,0.0,0.24791,0.00013,17.43335]
[1776768962134,43.06,76829.26,0.0,0.24791,0.00013,17.43335]
[1776768962411,43.06,76829.26,0.0,0.24791,0.00013,17.43335]
[1776768962480,43.06,76829.26,0.0,0.24791,0.00013,17.43335]
[1776768963442,43.06,76822.67,0.0,0.24704,0.00013,17.39914]
[1776768963503,43.06,76822.67,0.0,0.24704,0.00013,17.39914]
[1776768963654,43.06,76822.67,0.0,0.24704,0.00013,17.39914]
[1776768963801,43.06,76822.67,0.0,0.24704,0.00013,17.39914]
[1776768963834,43.06,76822.67,0.0,0.24704,0.00013,17.39914]
[1776768963754,43.06,76822.27,0.0,0.24699,0.00013,17.39721]
[1776768964389,43.06,76822.27,0.0,0.24699,0.00013,17.39721]
[1776768966120,43.06,76819.16,0.0,0.24658,0.00013,17.38106]
[1776768966202,43.06,76819.16,0.0,0.24658,0.00013,17.38106]
[1776768966415,43.06,76819.16,0.0,0.24658,0.00013,17.38106]
[1776768966425,43.06,76818.9,0.0,0.24655,0.00013,17.37986]
[1776768969291,43.07,76817.9,0.0,0.24642,0.00013,17.37494]
[1776768970365,43.07,76814.26,0.0,0.24595,0.00013,17.35617]
[1776768970434,43.07,76814.26,0.0,0.24595,0.00013,17.35617]
[1776768970769,43.07,76814.26,0.0,0.24595,0.00013,17.35617]
[1776768970823,43.07,76814.26,0.0,0.24595,0.00013,17.35617]
[1776768970870,43.07,76814.43,0.0,0.24597,0.00013,17.35709]
[1776768971171,43.07,76814.43,0.0,0.24597,0.00013,17.35709]
[1776768971233,43.07,76814.43,0.0,0.24597,0.00013,17.35709]
[1776768971655,43.07,76809.0,0.0,0.24525,0.00013,17.32856]
[1776768973599,43.07,76809.0,0.0,0.24525,0.00013,17.32856]
[1776768973698,43.07,76810.39,0.0,0.24544,0.00013,17.33596]
[1776768974666,43.07,76810.39,0.0,0.24544,0.00013,17.33596]
[1776768974790,43.07,76810.39,0.0,0.24544,0.00013,17.33596]
[1776768974884,43.07,76810.39,0.0,0.24544,0.00013,17.33596]
[1776768974852,43.07,76815.37,0.0,0.2461,0.00013,17.36219]
[1776768975118,43.07,76815.37,0.0,0.2461,0.00013,17.36219]
[1776768975178,43.07,76815.37,0.0,0.2461,0.00013,17.36219]
[1776768975656,43.07,76824.87,0.0,0.24737,0.00013,17.412]
[1776768976933,43.07,76824.87,0.0,0.24737,0.00013,17.41215]
[1776768977005,43.07,76824.87,0.0,0.24737,0.00013,17.41215]
[1776768977191,43.07,76824.87,0.0,0.24737,0.00013,17.41215]
[1776768977791,43.07,76824.87,0.0,0.24737,0.00013,17.41215]
[1776768977842,43.07,76824.54,0.0,0.24733,0.00013,17.41062]
[1776768980505,43.07,76817.48,0.0,0.2464,0.00013,17.37382]
[1776768981729,43.07,76817.48,0.0,0.2464,0.00013,17.37382]
[1776768981875,43.07,76817.4,0.0,0.24639,0.00013,17.37365]
[1776768981925,43.07,76817.4,0.0,0.24639,0.00013,17.37365]
[1776768982273,43.07,76817.4,0.0,0.24639,0.00013,17.37365]
[1776768982866,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983757,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983781,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983808,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983839,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983870,43.07,76808.01,0.0,0.24515,0.00013,17.32431]
[1776768983790,43.07,76808.76,0.0,0.24525,0.00013,17.3283]
[1776768984269,43.07,76808.76,0.0,0.24525,0.00013,17.3283]
[1776768984278,43.07,76808.76,0.0,0.24525,0.00013,17.3283]
[1776768984315,43.07,76808.76,0.0,0.24525,0.00013,17.3283]
[1776768985748,43.07,76808.56,0.0,0.24522,0.00013,17.32733]
[1776768989856,43.07,76807.85,0.0,0.24513,0.00013,17.32367]
[1776768990576,43.07,76806.07,0.0,0.2449,0.00013,17.31439]
[1776768991817,43.07,76806.07,0.0,0.2449,0.00013,17.31439]
[1776768991856,43.07,76806.07,0.0,0.2449,0.00013,17.31439]
[1776768992047,43.08,76806.33,0.0,0.24489,0.00013,17.31101]
[1776768992590,43.08,76806.33,0.0,0.24489,0.00013,17.31106]
[1776768998632,43.08,76807.74,0.0,0.24509,0.00013,17.31888]
[1776769003751,43.08,76807.69,0.0,0.24509,0.00013,17.31883]
[1776769009709,43.08,76800.84,0.0,0.24419,0.00013,17.28323]
[1776769012770,43.08,76801.11,0.0,0.24423,0.00013,17.28482]
[1776769012831,43.08,76801.11,0.0,0.24423,0.00013,17.28482]
[1776769012839,43.08,76801.43,0.0,0.24428,0.00013,17.28658]
[1776769013648,43.08,76801.43,0.0,0.24428,0.00013,17.28658]
[1776769013746,43.08,76801.43,0.0,0.24428,0.00013,17.28666]
[1776769014746,43.08,76792.96,0.0,0.24317,0.00013,17.24209]
[1776769015303,43.08,76792.96,0.0,0.24317,0.00013,17.24209]
[1776769020276,43.09,76799.94,0.0,0.2441,0.00013,17.27943]
[1776769020789,43.09,76799.83,0.0,0.24409,0.00013,17.27894]
[1776769023810,43.09,76791.54,0.0,0.243,0.00013,17.23557]
[1776769026832,43.09,76800.01,0.0,0.24413,0.00013,17.28063]
[1776769032873,43.09,76801.13,0.0,0.2443,0.00013,17.28713]
[1776769037914,43.1,76798.21,0.0,0.24392,0.00013,17.27229]
[1776769042950,43.1,76799.88,0.0,0.24416,0.00013,17.28163]
[1776769047983,43.1,76799.81,0.0,0.24416,0.00013,17.28182]
[1776769053545,43.1,76803.52,0.0,0.24462,0.00013,17.29695]
[1776769054527,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054589,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054639,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054672,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054752,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054810,43.1,76803.78,0.0,0.24466,0.00013,17.29841]
[1776769054846,43.1,76803.83,0.0,0.24467,0.00013,17.29887]
[1776769060568,43.11,76803.8,0.0,0.24468,0.00013,17.29909]
[1776769063323,43.11,76793.63,0.0,0.24334,0.00013,17.24588]
[1776769068422,43.11,76787.54,0.0,0.24255,0.00013,17.21394]
[1776769068945,43.11,76787.7,0.0,0.24257,0.00013,17.21482]
[1776769070975,43.11,76780.37,0.0,0.24161,0.00013,17.17611]
[1776769072988,43.11,76780.72,0.0,0.24165,0.00013,17.17803]
[1776769073718,43.11,76774.26,0.0,0.2408,0.00013,17.14373]
[1776769075023,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075038,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075059,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075064,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075071,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075125,43.11,76773.88,0.0,0.24075,0.00013,17.14172]
[1776769075938,43.11,76773.92,0.0,0.24076,0.00013,17.14194]
[1776769077030,43.11,76773.92,0.0,0.24076,0.00013,17.14194]
[1776769077188,43.11,76777.54,0.0,0.24124,0.00013,17.16114]
[1776769080209,43.11,76793.45,0.0,0.24333,0.00013,17.24531]
[1776769085245,43.11,76793.05,0.0,0.24328,0.00013,17.24315]
[1776769089349,43.11,76800.1,0.0,0.24421,0.00013,17.28028]
[1776769094372,43.11,76800.71,0.0,0.24428,0.00013,17.28335]
[1776769098331,43.11,76791.6,0.0,0.24308,0.00013,17.2352]
[1776769106391,43.11,76792.26,0.0,0.24316,0.00013,17.23852]
[1776769111425,43.11,76797.08,0.0,0.24375,0.00013,17.25905]
[1776769116461,43.11,76793.33,0.0,0.24325,0.00013,17.23909]
[1776769121496,43.11,76792.2,0.0,0.2431,0.00013,17.23296]
[1776769126532,43.1,76791.88,0.0,0.24305,0.00013,17.23103]
[1776769130953,43.1,76791.21,0.0,0.24296,0.00013,17.22736]
[1776769136602,43.1,76788.45,0.0,0.24259,0.00013,17.21252]
[1776769137314,43.1,76788.45,0.0,0.24259,0.00013,17.21252]
[1776769137379,43.1,76788.45,0.0,0.24259,0.00013,17.21252]
[1776769137403,43.1,76788.45,0.0,0.24259,0.00013,17.21252]
[1776769142644,43.1,76787.97,0.0,0.24252,0.00013,17.20982]
[1776769145102,43.1,76787.74,0.0,0.24249,0.00013,17.20855]
[1776769151707,43.1,76787.2,0.0,0.24241,0.00013,17.20551]
[1776769153293,43.1,76781.01,0.0,0.2416,0.00013,17.17268]
[1776769153353,43.1,76781.01,0.0,0.2416,0.00013,17.17268]
[1776769153720,43.1,76781.01,0.0,0.2416,0.00013,17.17268]
[1776769158756,43.1,76781.33,0.0,0.24163,0.00013,17.17406]
[1776769163791,43.1,76777.33,0.0,0.24109,0.00013,17.15244]
[1776769168827,43.09,76774.33,0.0,0.24069,0.00013,17.13623]
[1776769174868,43.09,76771.91,0.0,0.24032,0.00013,17.11825]
[1776769179903,43.09,76767.74,0.0,0.23978,0.00013,17.096]
[1776769184938,43.09,76769.19,0.0,0.23997,0.00013,17.10376]
[1776769189972,43.09,76765.76,0.0,0.23952,0.00013,17.08574]
[1776769195014,43.1,76760.71,0.0,0.23887,0.00013,17.05918]
[1776769196585,43.1,76761.01,0.0,0.23891,0.00013,17.06085]
[1776769196623,43.1,76761.01,0.0,0.23891,0.00013,17.06085]
[1776769196780,43.1,76761.01,0.0,0.23891,0.00013,17.06085]
[1776769197022,43.1,76760.38,0.0,0.23883,0.00013,17.05757]
[1776769200260,43.1,76759.62,0.0,0.23873,0.00013,17.05348]
[1776769200328,43.1,76759.62,0.0,0.23873,0.00013,17.05348]
[1776769200734,43.1,76759.62,0.0,0.23873,0.00013,17.05348]
[1776769200874,43.1,76759.62,0.0,0.23873,0.00013,17.05348]
[1776769201063,43.1,76759.62,0.0,0.23873,0.00013,17.05348]
[1776769202382,43.1,76765.79,0.0,0.23954,0.00013,17.08635]
[1776769202435,43.1,76765.79,0.0,0.23954,0.00013,17.08635]
[1776769203064,43.1,76771.78,0.0,0.24032,0.00013,17.11819]
[1776769208098,43.1,76769.86,0.0,0.24007,0.00013,17.10797]
[1776769211121,43.1,76762.05,0.0,0.23905,0.00013,17.06634]
[1776769216364,43.1,76759.42,0.0,0.2387,0.00013,17.05222]
[1776769217087,43.1,76759.42,0.0,0.2387,0.00013,17.05222]
[1776769217134,43.1,76757.76,0.0,0.23848,0.00013,17.04336]
[1776769217593,43.1,76757.76,0.0,0.23848,0.00013,17.04336]
[1776769217809,43.1,76757.76,0.0,0.23848,0.00013,17.04336]
[1776769218070,43.1,76757.76,0.0,0.23848,0.00013,17.04336]
[1776769217811,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769218275,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769218421,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769218759,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769219011,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769219126,43.1,76743.77,0.0,0.23666,0.00013,16.96859]
[1776769219131,43.1,76722.86,0.0,0.23395,0.00013,16.85639]
[1776769224131,43.1,76722.52,0.0,0.2339,0.00013,16.85449]
[1776769225067,43.1,76723.15,0.0,0.23398,0.00013,16.85783]
[1776769225142,43.09,76724.65,0.0,0.23417,0.00013,16.86577]
[1776769230262,43.09,76722.46,0.0,0.23388,0.00013,16.85373]
[1776769236090,43.09,76721.75,0.0,0.23375,0.00013,16.84512]
[1776769241149,43.09,76726.42,0.0,0.23435,0.00013,16.87029]
[1776769246161,43.09,76728.88,0.0,0.23467,0.00013,16.88352]
[1776769251413,43.09,76726.13,0.0,0.23432,0.00013,16.8689]
[1776769252995,43.09,76726.13,0.0,0.23432,0.00013,16.8689]
[1776769253022,43.09,76726.13,0.0,0.23432,0.00013,16.8689]
[1776769253151,43.09,76726.13,0.0,0.23432,0.00013,16.8689]
[1776769253165,43.1,76726.08,0.0,0.23432,0.00013,16.86872]
[1776769254276,43.1,76726.4,0.0,0.23436,0.00013,16.87044]
[1776769254317,43.1,76726.4,0.0,0.23436,0.00013,16.87044]
[1776769254580,43.1,76726.4,0.0,0.23436,0.00013,16.87044]
[1776769254688,43.1,76726.4,0.0,0.23436,0.00013,16.87044]
[1776769254815,43.1,76726.4,0.0,0.23436,0.00013,16.87044]
[1776769254888,43.1,76728.43,0.0,0.23462,0.00013,16.8814]
[1776769255746,43.1,76728.43,0.0,0.23462,0.00013,16.8814]
[1776769255919,43.1,76741.24,0.0,0.23629,0.00013,16.95021]
[1776769261481,43.09,76745.09,0.0,0.23678,0.00013,16.97068]
[1776769263492,43.09,76734.89,0.0,0.23546,0.00013,16.91596]
[1776769268856,43.09,76732.28,0.0,0.23511,0.00013,16.90179]
[1776769269680,43.09,76726.73,0.0,0.23439,0.00013,16.87176]
[1776769269982,43.09,76726.73,0.0,0.23439,0.00013,16.87176]
[1776769270061,43.09,76726.73,0.0,0.23439,0.00013,16.87176]
[1776769270075,43.09,76726.45,0.0,0.23435,0.00013,16.87014]
[1776769271720,43.09,76724.35,0.0,0.23408,0.00013,16.85873]
[1776769271778,43.09,76723.82,0.0,0.23401,0.00013,16.85588]
[1776769275928,43.09,76722.44,0.0,0.23382,0.00013,16.84818]
[1776769276038,43.09,76722.44,0.0,0.23382,0.00013,16.84818]
[1776769276140,43.09,76720.06,0.0,0.23351,0.00013,16.8352]
[1776769277861,43.09,76720.06,0.0,0.23351,0.00013,16.8352]
[1776769277925,43.09,76713.65,0.0,0.23268,0.00013,16.80057]
[1776769279677,43.09,76712.62,0.0,0.23255,0.00013,16.79496]
[1776769279734,43.09,76712.62,0.0,0.23255,0.00013,16.79496]
[1776769279834,43.09,76711.58,0.0,0.23241,0.00013,16.78934]
[1776769282048,43.09,76711.58,0.0,0.23241,0.00013,16.78932]
[1776769283819,43.09,76713.1,0.0,0.23261,0.00013,16.79748]
[1776769283874,43.09,76713.1,0.0,0.23261,0.00013,16.79748]
[1776769283910,43.09,76713.1,0.0,0.23261,0.00013,16.79748]
[1776769284153,43.09,76713.1,0.0,0.23261,0.00013,16.79748]
[1776769285655,43.09,76720.28,0.0,0.23353,0.00013,16.83612]
[1776769290950,43.09,76719.99,0.0,0.23349,0.00013,16.83435]
[1776769293222,43.09,76713.62,0.0,0.23262,0.00013,16.79504]
[1776769293973,43.09,76713.62,0.0,0.23262,0.00013,16.79504]
[1776769294018,43.09,76705.13,0.0,0.23153,0.00013,16.74916]
[1776769295323,43.09,76699.42,0.0,0.23079,0.00013,16.7181]
[1776769295325,43.09,76699.42,0.0,0.23079,0.00013,16.7181]
[1776769295591,43.09,76699.42,0.0,0.23079,0.00013,16.7181]
[1776769295726,43.09,76699.42,0.0,0.23079,0.00013,16.7181]
[1776769296348,43.09,76699.42,0.0,0.23079,0.00013,16.7181]
[1776769296733,43.09,76706.6,0.0,0.23171,0.00013,16.75686]
[1776769298049,43.09,76706.6,0.0,0.23171,0.00013,16.75686]
[1776769298115,43.09,76706.6,0.0,0.23171,0.00013,16.75686]
[1776769298120,43.09,76714.34,0.0,0.2327,0.00013,16.79847]
[1776769299170,43.09,76714.34,0.0,0.2327,0.00013,16.79847]
[1776769299234,43.09,76714.34,0.0,0.2327,0.00013,16.79847]
[1776769299754,43.08,76714.9,0.0,0.23277,0.00013,16.80133]
[1776769301101,43.08,76714.9,0.0,0.23277,0.00013,16.80133]
[1776769301156,43.08,76714.9,0.0,0.23277,0.00013,16.80133]
[1776769301227,43.08,76718.24,0.0,0.23319,0.00013,16.819]
[1776769301370,43.08,76718.24,0.0,0.23319,0.00013,16.819]
[1776769308232,43.08,76724.75,0.0,0.23402,0.00013,16.85353]
[1776769308282,43.08,76725.42,0.0,0.2341,0.00013,16.85691]
[1776769313852,43.08,76725.6,0.0,0.23411,0.00013,16.85734]
[1776769318887,43.07,76721.11,0.0,0.23352,0.00013,16.83273]
[1776769323921,43.07,76722.2,0.0,0.23365,0.00013,16.8383]
[1776769328043,43.07,76726.38,0.0,0.23419,0.00013,16.86064]
[1776769328114,43.07,76726.38,0.0,0.23419,0.00013,16.86064]
[1776769328141,43.07,76726.38,0.0,0.23419,0.00013,16.86064]
[1776769328187,43.07,76733.61,0.0,0.23512,0.00013,16.89935]
[1776769328867,43.07,76733.61,0.0,0.23512,0.00013,16.89935]
[1776769328901,43.07,76733.61,0.0,0.23512,0.00013,16.89935]
[1776769329132,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769329660,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769329718,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769330653,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769330830,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769330947,43.07,76746.55,0.0,0.23681,0.00013,16.96873]
[1776769331046,43.07,76746.0,0.0,0.23673,0.00013,16.96554]
[1776769333650,43.07,76744.96,0.0,0.23659,0.00013,16.95989]
[1776769333993,43.07,76744.61,0.0,0.23654,0.00013,16.95798]
[1776769339030,43.07,76748.61,0.0,0.23706,0.00013,16.97901]
[1776769344065,43.07,76745.26,0.0,0.23661,0.00013,16.96052]
[1776769349100,43.06,76746.14,0.0,0.23671,0.00013,16.96499]
[1776769354135,43.06,76748.4,0.0,0.23696,0.00013,16.97186]
[1776769359170,43.06,76748.55,0.0,0.23697,0.00013,16.97232]
[1776769362235,43.06,76734.33,0.0,0.23511,0.00013,16.89581]
[1776769364550,43.06,76732.72,0.0,0.2349,0.00013,16.88698]
[1776769364605,43.06,76732.72,0.0,0.2349,0.00013,16.88698]
[1776769366380,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366424,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366434,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366514,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366949,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366981,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769366999,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769367060,43.06,76738.94,0.0,0.2357,0.00013,16.92019]
[1776769367227,43.06,76735.56,0.0,0.23526,0.00013,16.90195]
[1776769368169,43.06,76735.56,0.0,0.23526,0.00013,16.90195]
[1776769368224,43.06,76735.56,0.0,0.23526,0.00013,16.90195]
[1776769368238,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769368866,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769368882,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769368902,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769368956,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769369046,43.06,76724.18,0.0,0.23378,0.00013,16.84067]
[1776769369242,43.06,76723.96,0.0,0.23375,0.00013,16.83945]
[1776769370401,43.06,76717.83,0.0,0.23296,0.00013,16.80639]
[1776769370530,43.06,76717.83,0.0,0.23296,0.00013,16.80639]
[1776769370637,43.06,76717.83,0.0,0.23296,0.00013,16.80639]
[1776769370688,43.06,76717.83,0.0,0.23296,0.00013,16.80639]
[1776769371262,43.06,76712.85,0.0,0.23232,0.00013,16.77949]
[1776769372270,43.06,76701.08,0.0,0.23079,0.00013,16.71557]
[1776769374264,43.06,76698.76,0.0,0.23049,0.00013,16.70293]
[1776769374363,43.06,76703.26,0.0,0.23107,0.00013,16.72725]
[1776769374574,43.06,76703.26,0.0,0.23107,0.00013,16.72725]
[1776769375290,43.06,76703.26,0.0,0.23107,0.00013,16.72717]
[1776769376233,43.06,76703.26,0.0,0.23107,0.00013,16.72717]
[1776769376317,43.05,76702.36,0.0,0.23095,0.00013,16.72223]
[1776769377330,43.05,76702.36,0.0,0.23095,0.00013,16.72217]
[1776769377409,43.05,76702.36,0.0,0.23095,0.00013,16.72217]
[1776769377678,43.05,76702.36,0.0,0.23095,0.00013,16.72217]
[1776769377963,43.05,76702.36,0.0,0.23095,0.00013,16.72217]
[1776769379318,43.05,76713.93,0.0,0.23244,0.00013,16.78461]
[1776769380173,43.05,76713.93,0.0,0.23244,0.00013,16.78461]
[1776769380260,43.05,76713.93,0.0,0.23244,0.00013,16.78461]
[1776769380325,43.05,76718.9,0.0,0.23308,0.00013,16.8113]
[1776769381281,43.05,76718.9,0.0,0.23308,0.00013,16.8113]
[1776769381325,43.05,76721.05,0.0,0.23335,0.00013,16.8229]
[1776769384287,43.05,76719.79,0.0,0.23319,0.00013,16.8161]
[1776769384362,43.05,76719.79,0.0,0.23319,0.00013,16.81611]
[1776769384389,43.05,76719.79,0.0,0.23319,0.00013,16.81611]
[1776769384589,43.05,76721.25,0.0,0.23338,0.00013,16.82398]
[1776769386632,43.05,76721.25,0.0,0.23338,0.00013,16.82398]
[1776769386695,43.05,76721.25,0.0,0.23338,0.00013,16.82398]
[1776769387148,43.05,76720.84,0.0,0.23333,0.00013,16.82178]
[1776769390026,43.05,76717.78,0.0,0.23293,0.00013,16.8053]
[1776769390078,43.05,76717.78,0.0,0.23293,0.00013,16.8053]
[1776769390191,43.05,76717.78,0.0,0.23293,0.00013,16.8053]
[1776769390292,43.05,76720.14,0.0,0.23324,0.00013,16.81806]
[1776769395432,43.05,76713.27,0.0,0.23235,0.00013,16.78105]
[1776769400750,43.05,76719.42,0.0,0.23314,0.00013,16.81416]
[1776769400756,43.05,76719.42,0.0,0.23314,0.00013,16.81416]
[1776769400817,43.05,76719.42,0.0,0.23314,0.00013,16.81416]
[1776769400859,43.05,76718.1,0.0,0.23297,0.00013,16.80704]
[1776769401476,43.05,76718.1,0.0,0.23297,0.00013,16.80704]
[1776769401484,43.05,76716.49,0.0,0.23277,0.00013,16.79836]
[1776769403215,43.05,76716.49,0.0,0.23277,0.00013,16.79836]
[1776769403299,43.05,76716.49,0.0,0.23277,0.00013,16.79836]
[1776769403316,43.05,76716.31,0.0,0.23274,0.00013,16.79743]
[1776769403473,43.05,76716.31,0.0,0.23274,0.00013,16.79743]
[1776769403500,43.05,76716.31,0.0,0.23274,0.00013,16.79743]
[1776769403594,43.05,76716.31,0.0,0.23274,0.00013,16.79743]
[1776769403693,43.05,76712.85,0.0,0.2323,0.00013,16.77873]
[1776769406328,43.05,76698.64,0.0,0.23047,0.00013,16.70184]
[1776769411543,43.06,76700.5,0.0,0.23067,0.00013,16.70742]
[1776769417309,43.06,76698.89,0.0,0.23047,0.00013,16.69895]
[1776769419722,43.06,76697.4,0.0,0.23029,0.00013,16.69118]
[1776769419885,43.06,76697.4,0.0,0.23029,0.00013,16.69118]
[1776769420007,43.06,76697.4,0.0,0.23029,0.00013,16.69118]
[1776769420291,43.06,76695.18,0.0,0.23,0.00013,16.67922]
[1776769422228,43.06,76695.18,0.0,0.23,0.00013,16.67922]
[1776769422244,43.06,76695.18,0.0,0.23,0.00013,16.67922]
[1776769422292,43.06,76695.18,0.0,0.23,0.00013,16.67922]
[1776769422319,43.06,76695.18,0.0,0.23,0.00013,16.67922]
[1776769422327,43.06,76695.1,0.0,0.22999,0.00013,16.67879]
[1776769422496,43.06,76695.1,0.0,0.22999,0.00013,16.67879]
[1776769422919,43.06,76695.1,0.0,0.22999,0.00013,16.67879]
[1776769422972,43.06,76695.1,0.0,0.22999,0.00013,16.67879]
[1776769423765,43.06,76699.82,0.0,0.2306,0.00013,16.7044]
[1776769423787,43.06,76699.82,0.0,0.2306,0.00013,16.7044]
[1776769425976,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769425985,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769426033,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769426062,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769426093,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769426125,43.06,76700.61,0.0,0.2307,0.00013,16.70864]
[1776769426478,43.06,76698.97,0.0,0.23049,0.00013,16.69967]
[1776769426548,43.06,76698.97,0.0,0.23049,0.00013,16.69967]
[1776769427732,43.06,76698.97,0.0,0.23049,0.00013,16.69967]
[1776769427777,43.06,76698.97,0.0,0.23049,0.00013,16.69967]
[1776769427831,43.06,76707.74,0.0,0.23162,0.00013,16.74715]
[1776769433365,43.06,76707.08,0.0,0.23152,0.00013,16.74325]
[1776769433420,43.06,76706.27,0.0,0.23141,0.00013,16.7387]
[1776769433909,43.06,76706.27,0.0,0.23141,0.00013,16.7387]
[1776769434704,43.06,76706.27,0.0,0.23141,0.00013,16.73862]
[1776769440007,43.05,76705.41,0.0,0.2313,0.00013,16.73379]
[1776769440165,43.05,76705.41,0.0,0.2313,0.00013,16.73379]
[1776769440236,43.05,76705.41,0.0,0.2313,0.00013,16.73379]
[1776769440294,43.05,76697.06,0.0,0.23022,0.00013,16.68845]
[1776769440905,43.05,76697.06,0.0,0.23022,0.00013,16.68845]
[1776769440916,43.05,76697.06,0.0,0.23022,0.00013,16.68845]
[1776769440970,43.05,76697.06,0.0,0.23022,0.00013,16.68845]
[1776769441158,43.05,76691.73,0.0,0.22954,0.00013,16.65948]
[1776769444096,43.05,76690.88,0.0,0.22943,0.00013,16.65486]
[1776769444177,43.05,76690.88,0.0,0.22943,0.00013,16.65486]
[1776769444189,43.05,76690.88,0.0,0.22943,0.00013,16.65486]
[1776769444194,43.05,76690.88,0.0,0.22943,0.00013,16.65486]
[1776769444350,43.05,76690.88,0.0,0.22943,0.00013,16.65486]
[1776769444290,43.05,76690.91,0.0,0.22943,0.00013,16.65503]
[1776769449917,43.05,76690.67,0.0,0.2294,0.00013,16.65376]
[1776769451261,43.05,76690.67,0.0,0.2294,0.00013,16.65379]
[1776769451311,43.05,76690.67,0.0,0.2294,0.00013,16.65379]
[1776769451289,43.05,76690.93,0.0,0.22944,0.00013,16.65521]
[1776769453839,43.05,76679.58,0.0,0.22798,0.00013,16.5935]
[1776769458309,43.06,76680.67,0.0,0.22813,0.00013,16.59967]
[1776769463914,43.06,76684.33,0.0,0.22861,0.00013,16.6201]
[1776769467206,43.06,76684.51,0.0,0.22864,0.00013,16.62146]
[1776769467231,43.06,76684.51,0.0,0.22864,0.00013,16.62146]
[1776769467348,43.06,76684.51,0.0,0.22864,0.00013,16.62146]
[1776769467495,43.06,76685.31,0.0,0.22875,0.00013,16.62584]
[1776769468054,43.06,76696.21,0.0,0.23014,0.00013,16.68506]
[1776769468452,43.06,76696.21,0.0,0.23014,0.00013,16.68506]
[1776769468494,43.06,76696.21,0.0,0.23014,0.00013,16.68506]
[1776769469389,43.06,76696.21,0.0,0.23014,0.00013,16.68506]
[1776769469426,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769469430,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769469618,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769470202,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769470209,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769470254,43.06,76696.21,0.0,0.23014,0.00013,16.68512]
[1776769473301,43.06,76696.41,0.0,0.23012,0.00013,16.68126]
[1776769473384,43.06,76697.98,0.0,0.23032,0.00013,16.6897]
[1776769477024,43.06,76697.11,0.0,0.23021,0.00013,16.68485]
[1776769477094,43.06,76697.11,0.0,0.23021,0.00013,16.68485]
[1776769477230,43.06,76697.72,0.0,0.23029,0.00013,16.68816]
[1776769480145,43.06,76703.86,0.0,0.23107,0.00013,16.72132]
[1776769480194,43.06,76703.86,0.0,0.23107,0.00013,16.72132]
[1776769486074,43.06,76707.17,0.0,0.23149,0.00013,16.73875]
[1776769488097,43.06,76709.64,0.0,0.2318,0.00013,16.75202]
[1776769488132,43.06,76709.64,0.0,0.2318,0.00013,16.75202]
[1776769488672,43.05,76710.49,0.0,0.23191,0.00013,16.7565]
[1776769488760,43.05,76710.49,0.0,0.23191,0.00013,16.7565]
[1776769488913,43.05,76710.49,0.0,0.23191,0.00013,16.7565]
[1776769489065,43.05,76710.49,0.0,0.23191,0.00013,16.7565]
[1776769489095,43.05,76709.92,0.0,0.23183,0.00013,16.7533]
[1776769491108,43.05,76717.5,0.0,0.23281,0.00013,16.79409]
[1776769493108,43.05,76713.89,0.0,0.23234,0.00013,16.77452]
[1776769493141,43.05,76713.89,0.0,0.23234,0.00013,16.77452]
[1776769493181,43.05,76706.06,0.0,0.23133,0.00013,16.73208]
[1776769499166,43.05,76702.83,0.0,0.2309,0.00013,16.71388]
[1776769500472,43.05,76702.27,0.0,0.23082,0.00013,16.71085]
[1776769500512,43.05,76702.27,0.0,0.23082,0.00013,16.71085]
[1776769500679,43.05,76702.27,0.0,0.23082,0.00013,16.71085]
[1776769500781,43.05,76700.99,0.0,0.23066,0.00013,16.7038]
[1776769505963,43.05,76700.34,0.0,0.23056,0.00013,16.69974]
[1776769506008,43.05,76700.34,0.0,0.23056,0.00013,16.69974]
[1776769506179,43.05,76700.34,0.0,0.23056,0.00013,16.69974]
[1776769506279,43.05,76700.57,0.0,0.23059,0.00013,16.70088]
[1776769506520,43.05,76700.57,0.0,0.23059,0.00013,16.70088]
[1776769506603,43.05,76700.57,0.0,0.23059,0.00013,16.70088]
[1776769507410,43.05,76700.57,0.0,0.23059,0.00013,16.70088]
[1776769508227,43.05,76700.57,0.0,0.23059,0.00013,16.70088]
[1776769508328,43.04,76700.57,0.0,0.23058,0.00013,16.70065]
[1776769514272,43.04,76698.77,0.0,0.23033,0.00013,16.69014]
[1776769519306,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769519702,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769519776,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769519936,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769520254,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769520303,43.04,76697.59,0.0,0.23016,0.00013,16.68307]
[1776769529377,43.03,76693.52,0.0,0.22961,0.00013,16.6598]
[1776769534412,43.03,76695.19,0.0,0.22977,0.00013,16.66344]
[1776769538007,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538051,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538054,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538120,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538197,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538466,43.03,76692.45,0.0,0.22941,0.00013,16.64827]
[1776769538910,43.03,76686.02,0.0,0.22858,0.00013,16.61319]
[1776769538962,43.03,76686.02,0.0,0.22858,0.00013,16.61319]
[1776769539447,43.03,76686.02,0.0,0.22858,0.00013,16.61314]
[1776769540132,43.03,76686.02,0.0,0.22858,0.00013,16.61314]
[1776769540246,43.03,76686.02,0.0,0.22858,0.00013,16.61314]
[1776769540371,43.03,76686.02,0.0,0.22858,0.00013,16.61314]
[1776769540459,43.03,76686.02,0.0,0.22858,0.00013,16.61314]
[1776769541759,43.03,76685.98,0.0,0.22857,0.00013,16.61277]
[1776769541806,43.03,76685.98,0.0,0.22857,0.00013,16.61277]
[1776769542002,43.03,76685.98,0.0,0.22857,0.00013,16.61277]
[1776769542270,43.03,76685.98,0.0,0.22857,0.00013,16.61277]
[1776769542342,43.03,76685.98,0.0,0.22857,0.00013,16.61277]
[1776769542468,43.03,76676.69,0.0,0.22738,0.00013,16.56208]
[1776769543372,43.03,76676.69,0.0,0.22738,0.00013,16.56208]
[1776769543475,43.03,76676.84,0.0,0.2274,0.00013,16.56286]
[1776769544997,43.03,76675.87,0.0,0.22728,0.00013,16.55753]
[1776769545036,43.03,76675.87,0.0,0.22728,0.00013,16.55753]
[1776769545493,43.03,76676.12,0.0,0.22731,0.00013,16.55887]
[1776769546285,43.03,76676.12,0.0,0.22731,0.00013,16.55887]
[1776769546322,43.03,76676.12,0.0,0.22731,0.00013,16.55887]
[1776769546496,43.03,76675.89,0.0,0.22728,0.00013,16.55759]
[1776769546647,43.03,76675.89,0.0,0.22728,0.00013,16.55759]
[1776769553545,43.03,76678.63,0.0,0.22763,0.00013,16.57243]
[1776769554552,43.03,76685.83,0.0,0.22855,0.00013,16.61162]
[1776769559678,43.03,76689.12,0.0,0.22896,0.00013,16.62923]
[1776769559732,43.03,76689.12,0.0,0.22896,0.00013,16.62923]
[1776769561516,43.03,76690.15,0.0,0.22909,0.00013,16.63484]
[1776769561542,43.02,76692.76,0.0,0.22943,0.00013,16.64897]
[1776769566636,43.02,76692.92,0.0,0.22943,0.00013,16.64936]
[1776769571671,43.02,76692.22,0.0,0.22934,0.00013,16.64544]
[1776769573812,43.02,76691.79,0.0,0.22929,0.00013,16.6431]
[1776769573971,43.02,76691.79,0.0,0.22929,0.00013,16.6431]
[1776769574912,43.02,76706.32,0.0,0.23115,0.00013,16.72195]
[1776769575818,43.02,76706.32,0.0,0.23115,0.00013,16.72195]
[1776769576039,43.02,76706.32,0.0,0.23115,0.00013,16.72195]
[1776769576102,43.02,76706.32,0.0,0.23115,0.00013,16.72195]
[1776769576134,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576751,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576778,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576818,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576854,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576884,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769576911,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769577329,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769577428,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769577461,43.02,76705.56,0.0,0.23105,0.00013,16.7178]
[1776769578019,43.02,76705.18,0.0,0.231,0.00013,16.71556]
[1776769578184,43.02,76705.18,0.0,0.231,0.00013,16.71556]
[1776769578359,43.02,76705.18,0.0,0.231,0.00013,16.71556]
[1776769578461,43.02,76711.29,0.0,0.23179,0.00013,16.74858]
[1776769579351,43.02,76711.29,0.0,0.23179,0.00013,16.74858]
[1776769579413,43.02,76711.29,0.0,0.23179,0.00013,16.74858]
[1776769579451,43.02,76705.05,0.0,0.23098,0.00013,16.71464]
[1776769581970,43.02,76695.25,0.0,0.22971,0.00013,16.66127]
[1776769586033,43.02,76693.69,0.0,0.22951,0.00013,16.65267]
[1776769586112,43.02,76693.69,0.0,0.22951,0.00013,16.65267]
[1776769586316,43.02,76693.69,0.0,0.22951,0.00013,16.65267]
[1776769586417,43.02,76701.87,0.0,0.23056,0.00013,16.69707]
[1776769590399,43.02,76704.93,0.0,0.23095,0.00013,16.71352]
[1776769590462,43.02,76704.93,0.0,0.23095,0.00013,16.71352]
[1776769590412,43.02,76703.88,0.0,0.23081,0.00013,16.70766]
[1776769595841,43.02,76697.52,0.0,0.22994,0.00013,16.66794]
[1776769600470,43.01,76703.42,0.0,0.2307,0.00013,16.6998]
[1776769600538,43.01,76703.42,0.0,0.2307,0.00013,16.6998]
[1776769600567,43.01,76703.15,0.0,0.23066,0.00013,16.69816]
[1776769600975,43.01,76703.15,0.0,0.23066,0.00013,16.69816]
[1776769601030,43.01,76703.15,0.0,0.23066,0.00013,16.69816]
[1776769601489,43.01,76703.15,0.0,0.23066,0.00013,16.69816]
[1776769601546,43.01,76703.15,0.0,0.23066,0.00013,16.69816]
[1776769601354,43.01,76711.14,0.0,0.23169,0.00013,16.74139]
[1776769601605,43.01,76711.14,0.0,0.23169,0.00013,16.74139]
[1776769602343,43.01,76715.4,0.0,0.23223,0.00013,16.76432]
[1776769607923,43.01,76712.2,0.0,0.2318,0.00013,16.74633]
[1776769612647,43.01,76710.4,0.0,0.23156,0.00013,16.736]
[1776769612672,43.01,76710.4,0.0,0.23156,0.00013,16.736]
[1776769612685,43.01,76710.4,0.0,0.23156,0.00013,16.736]
[1776769612960,43.01,76710.99,0.0,0.23163,0.00013,16.73907]
[1776769618414,43.0,76711.43,0.0,0.23167,0.00013,16.74094]
[1776769618506,43.0,76722.94,0.0,0.23316,0.00013,16.80305]
[1776769619196,43.0,76722.94,0.0,0.23316,0.00013,16.80305]
[1776769619258,43.0,76722.94,0.0,0.23316,0.00013,16.80305]
[1776769619289,43.0,76722.94,0.0,0.23316,0.00013,16.80305]
[1776769620068,43.0,76723.21,0.0,0.23319,0.00013,16.80442]
[1776769626056,43.0,76720.43,0.0,0.23282,0.00013,16.78897]
[1776769631091,43.0,76720.59,0.0,0.23283,0.00013,16.78923]
[1776769636126,42.99,76721.25,0.0,0.23289,0.00013,16.79206]
[1776769641180,42.99,76721.55,0.0,0.23292,0.00013,16.79302]
[1776769646197,42.99,76724.03,0.0,0.23322,0.00013,16.80567]
[1776769651230,42.98,76722.55,0.0,0.23296,0.00013,16.79201]
[1776769652858,42.98,76722.43,0.0,0.23294,0.00013,16.7912]
[1776769655530,42.98,76708.76,0.0,0.23116,0.00013,16.71666]
[1776769656945,42.98,76707.62,0.0,0.23101,0.00013,16.7104]
[1776769657275,42.98,76706.65,0.0,0.23089,0.00013,16.70514]
[1776769661511,42.98,76721.15,0.0,0.23276,0.00013,16.78339]
[1776769666515,42.98,76726.79,0.0,0.23348,0.00013,16.81347]
[1776769672379,42.97,76721.21,0.0,0.23273,0.00013,16.78255]
[1776769677414,42.97,76726.67,0.0,0.23343,0.00013,16.81159]
[1776769682452,42.97,76725.9,0.0,0.23332,0.00013,16.80692]
[1776769687484,42.97,76725.26,0.0,0.23323,0.00013,16.80311]
[1776769692519,42.97,76727.59,0.0,0.23352,0.00013,16.81543]
[1776769697554,42.96,76726.67,0.0,0.23339,0.00013,16.80999]
[1776769702590,42.96,76726.17,0.0,0.23331,0.00013,16.80655]
[1776769710436,42.96,76725.41,0.0,0.23318,0.00013,16.80137]
[1776769715798,42.95,76725.41,0.0,0.23312,0.00013,16.79594]
[1776769716394,42.95,76714.62,0.0,0.23172,0.00013,16.73736]
[1776769721723,42.95,76713.67,0.0,0.23157,0.00013,16.73121]
[1776769727765,42.94,76713.38,0.0,0.23151,0.00013,16.72874]
[1776769732800,42.94,76714.25,0.0,0.23162,0.00013,16.73298]
[1776769737835,42.94,76714.9,0.0,0.23169,0.00013,16.73602]
[1776769742870,42.94,76714.51,0.0,0.23163,0.00013,16.73349]
[1776769748312,42.94,76712.83,0.0,0.2314,0.00013,16.72408]
[1776769753464,42.94,76706.08,0.0,0.23052,0.00013,16.68712]
[1776769758981,42.93,76709.3,0.0,0.23093,0.00013,16.70437]
[1776769764018,42.93,76709.76,0.0,0.23099,0.00013,16.70668]
[1776769769128,42.93,76710.08,0.0,0.23103,0.00013,16.70828]
[1776769769166,42.93,76673.42,0.0,0.22632,0.00013,16.50826]
[1776769770273,42.93,76673.42,0.0,0.22632,0.00013,16.50826]
[1776769770847,42.93,76673.45,0.0,0.22632,0.00013,16.5084]
[1776769771160,42.93,76673.45,0.0,0.22632,0.00013,16.5084]
[1776769771575,42.93,76673.45,0.0,0.22632,0.00013,16.5084]
[1776769771627,42.93,76675.98,0.0,0.2266,0.00013,16.51758]
[1776769772093,42.93,76675.98,0.0,0.2266,0.00013,16.51758]
[1776769772446,42.93,76675.98,0.0,0.2266,0.00013,16.51758]
[1776769772561,42.93,76675.98,0.0,0.2266,0.00013,16.51758]
[1776769772583,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769773246,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769773366,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769773563,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769773600,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769773697,42.93,76650.21,0.0,0.22332,0.00013,16.37617]
[1776769774007,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774143,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774228,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774291,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774365,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774573,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774603,42.93,76648.22,0.0,0.22307,0.00013,16.36526]
[1776769774628,42.93,76666.93,0.0,0.22545,0.00013,16.46814]
[1776769775019,42.93,76666.93,0.0,0.22545,0.00013,16.46814]
[1776769775153,42.93,76666.93,0.0,0.22545,0.00013,16.46814]
[1776769775668,42.93,76656.05,0.0,0.22407,0.00013,16.40851]
[1776769776757,42.93,76650.86,0.0,0.22341,0.00013,16.37987]
[1776769777339,42.93,76650.86,0.0,0.22341,0.00013,16.37987]
[1776769777540,42.93,76650.86,0.0,0.22341,0.00013,16.37987]
[1776769777643,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778009,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778126,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778164,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778192,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778220,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778268,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778459,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778595,42.93,76662.54,0.0,0.22489,0.00013,16.4441]
[1776769778755,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769778815,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769778969,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779068,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779126,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779179,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779267,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779298,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769779420,42.93,76666.66,0.0,0.22541,0.00013,16.46655]
[1776769780022,42.93,76658.89,0.0,0.22443,0.00013,16.42388]
[1776769780093,42.93,76658.89,0.0,0.22443,0.00013,16.42388]
[1776769780451,42.93,76658.89,0.0,0.22443,0.00013,16.42388]
[1776769780509,42.93,76658.89,0.0,0.22443,0.00013,16.42388]
[1776769780592,42.93,76658.89,0.0,0.22443,0.00013,16.42388]
[1776769780688,42.93,76672.04,0.0,0.22611,0.00013,16.49624]
[1776769780820,42.93,76672.04,0.0,0.22611,0.00013,16.49624]
[1776769781189,42.93,76672.04,0.0,0.22611,0.00013,16.49624]
[1776769781322,42.93,76672.04,0.0,0.22611,0.00013,16.49624]
[1776769781616,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782073,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782086,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782143,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782409,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782486,42.93,76670.91,0.0,0.22596,0.00013,16.49004]
[1776769782502,42.93,76659.48,0.0,0.2245,0.00013,16.42723]
[1776769783630,42.93,76659.48,0.0,0.2245,0.00013,16.42723]
[1776769783710,42.93,76666.7,0.0,0.22542,0.00013,16.46668]
[1776769783771,42.93,76666.7,0.0,0.22542,0.00013,16.46668]
[1776769783847,42.93,76666.7,0.0,0.22542,0.00013,16.46668]
[1776769784189,42.93,76666.7,0.0,0.22542,0.00013,16.46668]
[1776769784366,42.93,76666.7,0.0,0.22542,0.00013,16.46668]
[1776769784620,42.93,76651.69,0.0,0.22351,0.00013,16.38417]
[1776769784769,42.93,76651.69,0.0,0.22351,0.00013,16.38417]
[1776769784826,42.93,76651.69,0.0,0.22351,0.00013,16.38417]
[1776769784960,42.93,76651.69,0.0,0.22351,0.00013,16.38417]
[1776769785011,42.93,76651.69,0.0,0.22351,0.00013,16.38417]
[1776769786423,42.93,76637.06,0.0,0.22165,0.00013,16.30337]
[1776769789204,42.93,76636.34,0.0,0.22156,0.00013,16.29942]
[1776769789246,42.93,76636.34,0.0,0.22156,0.00013,16.29942]
[1776769789400,42.93,76639.1,0.0,0.22191,0.00013,16.31461]
[1776769790961,42.93,76641.48,0.0,0.22221,0.00013,16.32772]
[1776769791168,42.93,76641.48,0.0,0.22221,0.00013,16.32772]
[1776769791489,42.93,76641.48,0.0,0.22221,0.00013,16.32772]
[1776769791564,42.93,76641.48,0.0,0.22221,0.00013,16.32772]
[1776769791579,42.93,76653.15,0.0,0.22369,0.00013,16.39204]
[1776769791845,42.93,76653.15,0.0,0.22369,0.00013,16.39204]
[1776769792696,42.93,76653.15,0.0,0.22369,0.00013,16.39204]
[1776769792746,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769792772,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794495,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794571,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794640,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794642,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794726,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794729,42.93,76667.74,0.0,0.22555,0.00013,16.47237]
[1776769794672,42.93,76670.36,0.0,0.22588,0.00013,16.4866]
[1776769794817,42.93,76670.36,0.0,0.22588,0.00013,16.4866]
[1776769795279,42.93,76670.36,0.0,0.22588,0.00013,16.4866]
[1776769796621,42.93,76670.36,0.0,0.22588,0.00013,16.4866]
[1776769796661,42.93,76670.36,0.0,0.22588,0.00013,16.4866]
[1776769796716,42.93,76662.29,0.0,0.22485,0.00013,16.44212]
[1776769797865,42.93,76665.48,0.0,0.22525,0.00013,16.45962]
[1776769797974,42.93,76665.48,0.0,0.22525,0.00013,16.45962]
[1776769798721,42.93,76665.48,0.0,0.22525,0.00013,16.45962]
[1776769798884,42.93,76668.27,0.0,0.22561,0.00013,16.4749]
[1776769798947,42.93,76668.27,0.0,0.22561,0.00013,16.4749]
[1776769798975,42.93,76668.27,0.0,0.22561,0.00013,16.4749]
[1776769799650,42.93,76668.27,0.0,0.22561,0.00013,16.4749]
[1776769799658,42.93,76671.16,0.0,0.22598,0.00013,16.49068]
[1776769800749,42.93,76671.16,0.0,0.22598,0.00013,16.49068]
[1776769801394,42.93,76671.16,0.0,0.22598,0.00013,16.49068]
[1776769801477,42.93,76671.16,0.0,0.22598,0.00013,16.49068]
[1776769801527,42.93,76669.49,0.0,0.22576,0.00013,16.48134]
[1776769803247,42.93,76669.49,0.0,0.22576,0.00013,16.48126]
[1776769803305,42.93,76669.49,0.0,0.22576,0.00013,16.48126]
[1776769803404,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769803931,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769803987,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769804049,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769804067,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769804743,42.93,76670.97,0.0,0.22594,0.00013,16.4893]
[1776769805349,42.93,76664.75,0.0,0.22514,0.00013,16.45496]
[1776769806699,42.93,76664.75,0.0,0.22514,0.00013,16.45496]
[1776769806945,42.93,76663.45,0.0,0.22498,0.00013,16.44777]
[1776769807703,42.93,76629.01,0.0,0.22061,0.00013,16.25786]
[1776769808426,42.93,76629.01,0.0,0.22061,0.00013,16.25786]
[1776769808451,42.93,76629.01,0.0,0.22061,0.00013,16.25786]
[1776769808503,42.93,76626.88,0.0,0.22034,0.00013,16.24605]
[1776769809663,42.93,76622.01,0.0,0.21973,0.00013,16.21916]
[1776769810047,42.93,76622.01,0.0,0.21973,0.00013,16.21916]
[1776769810076,42.93,76622.01,0.0,0.21973,0.00013,16.21916]
[1776769810094,42.93,76622.01,0.0,0.21973,0.00013,16.21916]
[1776769810392,42.93,76622.01,0.0,0.21973,0.00013,16.21916]
[1776769812151,42.93,76620.74,0.0,0.21957,0.00013,16.21201]
[1776769812230,42.93,76620.74,0.0,0.21957,0.00013,16.21201]
[1776769812448,42.93,76620.74,0.0,0.21957,0.00013,16.21201]
[1776769812476,42.93,76620.74,0.0,0.21957,0.00013,16.21201]
[1776769812642,42.93,76620.74,0.0,0.21957,0.00013,16.21201]
[1776769812681,42.93,76615.91,0.0,0.21896,0.00013,16.18512]
[1776769813143,42.93,76615.91,0.0,0.21896,0.00013,16.18512]
[1776769813223,42.93,76615.91,0.0,0.21896,0.00013,16.18512]
[1776769813525,42.93,76596.92,0.0,0.21659,0.00012,16.07959]
[1776769814883,42.93,76597.28,0.0,0.21663,0.00012,16.08144]
[1776769815088,42.93,76597.28,0.0,0.21663,0.00012,16.08144]
[1776769815249,42.93,76597.28,0.0,0.21663,0.00012,16.08144]
[1776769815430,42.93,76597.28,0.0,0.21663,0.00012,16.08147]
[1776769819650,42.93,76589.79,0.0,0.2157,0.00012,16.03987]
[1776769820309,42.93,76589.79,0.0,0.2157,0.00012,16.03987]
[1776769820350,42.93,76589.79,0.0,0.2157,0.00012,16.03987]
[1776769820463,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769820834,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769821550,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769821618,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769821690,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769821768,42.93,76589.79,0.0,0.2157,0.00012,16.03979]
[1776769821749,42.93,76588.58,0.0,0.21554,0.00012,16.03299]
[1776769827513,42.93,76589.61,0.0,0.21566,0.00012,16.03837]
[1776769828303,42.93,76589.61,0.0,0.21566,0.00012,16.03837]
[1776769828387,42.93,76589.61,0.0,0.21566,0.00012,16.03837]
[1776769828519,42.93,76589.93,0.0,0.2157,0.00012,16.04009]
[1776769830034,42.93,76584.32,0.0,0.215,0.00012,16.00873]
[1776769830061,42.93,76584.32,0.0,0.215,0.00012,16.00873]
[1776769830681,42.93,76583.64,0.0,0.21492,0.00012,16.00491]
[1776769831247,42.93,76583.64,0.0,0.21492,0.00012,16.00491]
[1776769831275,42.93,76583.64,0.0,0.21492,0.00012,16.00491]
[1776769831803,42.93,76583.64,0.0,0.21492,0.00012,16.00491]
[1776769831833,42.92,76583.64,0.0,0.21487,0.00012,15.99998]
[1776769832049,42.92,76583.64,0.0,0.21487,0.00012,15.99998]
[1776769832350,42.92,76583.64,0.0,0.21487,0.00012,15.99998]
[1776769832420,42.92,76583.64,0.0,0.21487,0.00012,15.99998]
[1776769836345,42.92,76582.35,0.0,0.21471,0.00012,15.99267]
[1776769836575,42.92,76581.91,0.0,0.21465,0.00012,15.9902]
[1776769836833,42.92,76581.91,0.0,0.21465,0.00012,15.9902]
[1776769837001,42.92,76581.91,0.0,0.21465,0.00012,15.9902]
[1776769837582,42.92,76576.25,0.0,0.21395,0.00012,15.95858]
[1776769838589,42.92,76586.98,0.0,0.21528,0.00012,16.01851]
[1776769841957,42.92,76589.0,0.0,0.21553,0.00012,16.02967]
[1776769842031,42.92,76589.0,0.0,0.21553,0.00012,16.02967]
[1776769842037,42.92,76589.0,0.0,0.21553,0.00012,16.02967]
[1776769842243,42.92,76589.0,0.0,0.21553,0.00012,16.02967]
[1776769842617,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769842849,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769842921,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769843242,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769843283,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769843361,42.92,76590.05,0.0,0.21566,0.00012,16.03548]
[1776769843625,42.92,76589.23,0.0,0.21556,0.00012,16.03086]
[1776769847046,42.92,76589.8,0.0,0.21563,0.00012,16.0339]
[1776769847092,42.92,76589.8,0.0,0.21563,0.00012,16.0339]
[1776769847102,42.92,76589.8,0.0,0.21563,0.00012,16.0339]
[1776769847120,42.92,76589.8,0.0,0.21563,0.00012,16.0339]
[1776769847651,42.92,76585.64,0.0,0.21511,0.00012,16.01064]
[1776769848120,42.92,76585.64,0.0,0.21511,0.00012,16.01064]
[1776769848188,42.92,76585.64,0.0,0.21511,0.00012,16.01064]
[1776769848659,42.92,76585.51,0.0,0.21509,0.00012,16.00989]
[1776769853696,42.92,76583.26,0.0,0.21481,0.00012,15.99723]
[1776769854406,42.92,76583.26,0.0,0.21481,0.00012,15.99723]
[1776769854769,42.92,76583.26,0.0,0.21481,0.00012,15.99723]
[1776769854708,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855202,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855361,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855431,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855540,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855601,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855750,42.92,76581.78,0.0,0.21463,0.00012,15.98895]
[1776769855748,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769855974,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856049,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856171,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856262,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856326,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856521,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856537,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856598,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856695,42.92,76539.64,0.0,0.20943,0.00012,15.75275]
[1776769856732,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769856933,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857018,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857059,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857089,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857613,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857815,42.92,76529.78,0.0,0.20823,0.00012,15.69735]
[1776769857848,42.92,76529.69,0.0,0.20822,0.00012,15.69696]
[1776769863768,42.93,76534.78,0.0,0.20886,0.00012,15.7263]
[1776769866415,42.93,76532.2,0.0,0.20855,0.00012,15.71198]
[1776769866804,42.93,76532.2,0.0,0.20855,0.00012,15.71198]
[1776769867795,42.93,76521.21,0.0,0.2072,0.00012,15.64989]
[1776769868030,42.93,76521.21,0.0,0.2072,0.00012,15.64989]
[1776769868084,42.93,76521.21,0.0,0.2072,0.00012,15.64989]
[1776769868806,42.93,76513.37,0.0,0.20625,0.00012,15.60556]
[1776769870562,42.93,76512.91,0.0,0.20619,0.00012,15.60296]
[1776769871789,42.93,76512.91,0.0,0.20619,0.00012,15.60295]
[1776769871861,42.93,76505.72,0.0,0.20532,0.00012,15.56226]
[1776769873721,42.93,76504.11,0.0,0.20512,0.00012,15.55313]
[1776769873852,42.93,76502.55,0.0,0.20493,0.00012,15.5443]
[1776769873897,42.93,76502.55,0.0,0.20493,0.00012,15.5443]
[1776769873964,42.93,76502.55,0.0,0.20493,0.00012,15.5443]
[1776769874853,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875346,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875379,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875403,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875428,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875822,42.93,76487.26,0.0,0.20309,0.00012,15.45761]
[1776769875860,42.92,76480.39,0.0,0.20226,0.00012,15.41854]
[1776769879862,42.92,76478.92,0.0,0.20208,0.00012,15.41011]
[1776769879938,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880646,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880733,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880761,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880789,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880805,42.92,76478.49,0.0,0.20202,0.00012,15.40727]
[1776769880858,42.92,76464.17,0.0,0.20031,0.00012,15.32583]
[1776769881203,42.92,76464.17,0.0,0.20031,0.00012,15.32583]
[1776769881242,42.92,76464.17,0.0,0.20031,0.00012,15.32583]
[1776769881791,42.92,76464.17,0.0,0.20031,0.00012,15.32583]
[1776769881814,42.92,76462.77,0.0,0.20014,0.00012,15.31791]
[1776769882644,42.92,76462.77,0.0,0.20014,0.00012,15.31791]
[1776769882690,42.92,76466.31,0.0,0.20056,0.00012,15.33808]
[1776769885340,42.92,76476.64,0.0,0.2018,0.00012,15.39686]
[1776769890795,42.92,76472.69,0.0,0.20133,0.00012,15.37437]
[1776769890858,42.92,76472.69,0.0,0.20133,0.00012,15.37437]
[1776769890872,42.92,76472.69,0.0,0.20133,0.00012,15.37437]
[1776769890882,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769890934,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891018,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891053,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891070,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891156,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891863,42.92,76482.85,0.0,0.20254,0.00012,15.4318]
[1776769891886,42.92,76490.71,0.0,0.20343,0.00012,15.47077]
[1776769892197,42.92,76504.15,0.0,0.20505,0.00012,15.54687]
[1776769893083,42.92,76504.15,0.0,0.20505,0.00012,15.54687]
[1776769893233,42.92,76504.15,0.0,0.20505,0.00012,15.54687]
[1776769893319,42.92,76508.01,0.0,0.20552,0.00012,15.56868]
[1776769894370,42.92,76520.35,0.0,0.20704,0.00012,15.63969]
[1776769894936,42.92,76520.35,0.0,0.20704,0.00012,15.63969]
[1776769895909,42.92,76518.39,0.0,0.20681,0.00012,15.62868]
[1776769895985,42.92,76518.39,0.0,0.20681,0.00012,15.62868]
[1776769896014,42.92,76518.39,0.0,0.20681,0.00012,15.62868]
[1776769897628,42.92,76518.39,0.0,0.20681,0.00012,15.62868]
[1776769897752,42.92,76518.39,0.0,0.20681,0.00012,15.62868]
[1776769898032,42.92,76512.36,0.0,0.20607,0.00012,15.59465]
[1776769898076,42.92,76508.85,0.0,0.20565,0.00012,15.57481]
[1776769899939,42.92,76508.85,0.0,0.20565,0.00012,15.57481]
[1776769900112,42.92,76505.24,0.0,0.20521,0.00012,15.5544]
[1776769900799,42.92,76457.81,0.0,0.19951,0.00012,15.28527]
[1776769901315,42.92,76457.81,0.0,0.19951,0.00012,15.28527]
[1776769901844,42.92,76457.81,0.0,0.19951,0.00012,15.28527]
[1776769901845,42.92,76387.42,0.0,0.19123,0.00012,14.88294]
[1776769901937,42.92,76387.42,0.0,0.19123,0.00012,14.88294]
[1776769902303,42.92,76387.42,0.0,0.19123,0.00012,14.88294]
[1776769902428,42.92,76387.42,0.0,0.19123,0.00012,14.88294]
[1776769902618,42.92,76387.42,0.0,0.19123,0.00012,14.88294]
[1776769902720,42.93,76378.9,0.0,0.19026,0.00012,14.83477]
[1776769903463,42.93,76378.9,0.0,0.19026,0.00012,14.83477]
[1776769903685,42.93,76378.9,0.0,0.19026,0.00012,14.83477]
[1776769903759,42.93,76381.71,0.0,0.19059,0.00012,14.8512]
[1776769904300,42.93,76381.71,0.0,0.19059,0.00012,14.8512]
[1776769904435,42.93,76381.71,0.0,0.19059,0.00012,14.8512]
[1776769904502,42.93,76381.47,0.0,0.19057,0.00012,14.85006]
[1776769904961,42.93,76381.47,0.0,0.19057,0.00012,14.85006]
[1776769905115,42.93,76381.47,0.0,0.19057,0.00012,14.85006]
[1776769905462,42.93,76381.47,0.0,0.19057,0.00012,14.85006]
[1776769905556,42.93,76381.47,0.0,0.19057,0.00012,14.85006]
[1776769905628,42.93,76384.41,0.0,0.19091,0.00012,14.86693]
[1776769906461,42.93,76384.41,0.0,0.19091,0.00012,14.86693]
[1776769906627,42.93,76384.41,0.0,0.19091,0.00012,14.86693]
[1776769906864,42.93,76384.41,0.0,0.19091,0.00012,14.86693]
[1776769906684,42.93,76397.98,0.0,0.1925,0.00012,14.94538]
[1776769906980,42.93,76397.98,0.0,0.1925,0.00012,14.94538]
[1776769907863,42.93,76397.98,0.0,0.1925,0.00012,14.94538]
[1776769907921,42.93,76412.74,0.0,0.19424,0.00012,15.03025]
[1776769907970,42.93,76412.74,0.0,0.19424,0.00012,15.03025]
[1776769908032,42.93,76412.74,0.0,0.19424,0.00012,15.03025]
[1776769908797,42.93,76407.65,0.0,0.19364,0.00012,15.00122]
[1776769909186,42.93,76407.65,0.0,0.19364,0.00012,15.00122]
[1776769909449,42.93,76407.62,0.0,0.19364,0.00012,15.00132]
[1776769910111,42.93,76407.62,0.0,0.19364,0.00012,15.00132]
[1776769910159,42.93,76407.62,0.0,0.19364,0.00012,15.00132]
[1776769910196,42.93,76407.62,0.0,0.19364,0.00012,15.00132]
[1776769910459,42.94,76405.97,0.0,0.19346,0.00012,14.99216]
[1776769915463,42.94,76411.21,0.0,0.19409,0.00012,15.02299]
[1776769919560,42.94,76416.79,0.0,0.19476,0.00012,15.05576]
[1776769919675,42.94,76416.79,0.0,0.19476,0.00012,15.05576]
[1776769919822,42.94,76418.59,0.0,0.19497,0.00012,15.06615]
[1776769921563,42.94,76419.42,0.0,0.19507,0.00012,15.07089]
[1776769926665,42.94,76417.0,0.0,0.1948,0.00012,15.05761]
[1776769927580,42.94,76421.44,0.0,0.19532,0.00012,15.08307]
[1776769933093,42.95,76422.49,0.0,0.19545,0.00012,15.08946]
[1776769937861,42.95,76417.0,0.0,0.19482,0.00012,15.05844]
[1776769937953,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938055,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938159,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938389,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938404,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938656,42.95,76425.72,0.0,0.19584,0.00012,15.10831]
[1776769938850,42.95,76412.77,0.0,0.19432,0.00012,15.03421]
[1776769939731,42.95,76412.77,0.0,0.19432,0.00012,15.03421]
[1776769940338,42.95,76413.47,0.0,0.1944,0.00012,15.03821]
[1776769940450,42.95,76413.47,0.0,0.1944,0.00012,15.03821]
[1776769940614,42.95,76413.47,0.0,0.1944,0.00012,15.03821]
[1776769940644,42.95,76420.06,0.0,0.19518,0.00012,15.07592]
[1776769941219,42.95,76420.06,0.0,0.19518,0.00012,15.07592]
[1776769941267,42.95,76420.06,0.0,0.19518,0.00012,15.07592]
[1776769941372,42.95,76420.06,0.0,0.19518,0.00012,15.07592]
[1776769941521,42.95,76414.08,0.0,0.19448,0.00012,15.04184]
[1776769944076,42.95,76412.49,0.0,0.19429,0.00012,15.03278]
[1776769944801,42.95,76412.49,0.0,0.19429,0.00012,15.03278]
[1776769945887,42.95,76412.89,0.0,0.19434,0.00012,15.03509]
[1776769946121,42.95,76412.63,0.0,0.19431,0.00012,15.03364]
[1776769946139,42.95,76412.63,0.0,0.19431,0.00012,15.03364]
[1776769946194,42.95,76412.63,0.0,0.19431,0.00012,15.03364]
[1776769946224,42.95,76412.63,0.0,0.19431,0.00012,15.03364]
[1776769947298,42.95,76412.63,0.0,0.19431,0.00012,15.03369]
[1776769948434,42.95,76408.76,0.0,0.19386,0.00012,15.0116]
[1776769948461,42.95,76408.76,0.0,0.19386,0.00012,15.0116]
[1776769948536,42.95,76408.76,0.0,0.19386,0.00012,15.0116]
[1776769948595,42.95,76408.76,0.0,0.19386,0.00012,15.0116]
[1776769948658,42.95,76408.76,0.0,0.19386,0.00012,15.0116]
[1776769948753,42.95,76405.12,0.0,0.19343,0.00012,14.99085]
[1776769949128,42.95,76405.12,0.0,0.19343,0.00012,14.99085]
[1776769949516,42.95,76405.12,0.0,0.19343,0.00012,14.99085]
[1776769949865,42.95,76405.12,0.0,0.19343,0.00012,14.99085]
[1776769949895,42.95,76388.03,0.0,0.19144,0.00012,14.89305]
[1776769952359,42.95,76381.98,0.0,0.19071,0.00012,14.85389]
[1776769957480,42.95,76384.24,0.0,0.19098,0.00012,14.86756]
[1776769958078,42.95,76388.24,0.0,0.19145,0.00012,14.89061]
[1776769958590,42.95,76387.87,0.0,0.19141,0.00012,14.8886]
[1776769960529,42.96,76378.75,0.0,0.19038,0.00012,14.83752]
[1776769961153,42.96,76378.75,0.0,0.19038,0.00012,14.83752]
[1776769961385,42.96,76378.75,0.0,0.19038,0.00012,14.83752]
[1776769961664,42.96,76365.37,0.0,0.18883,0.00012,14.76086]
[1776769963246,42.96,76363.81,0.0,0.18866,0.00012,14.75214]
[1776769964163,42.96,76371.48,0.0,0.18955,0.00012,14.79646]
[1776769964813,42.96,76371.48,0.0,0.18955,0.00012,14.79646]
[1776769964867,42.96,76371.48,0.0,0.18955,0.00012,14.79646]
[1776769964950,42.96,76374.27,0.0,0.18988,0.00012,14.81268]
[1776769964998,42.96,76374.27,0.0,0.18988,0.00012,14.81268]
[1776769968284,42.96,76379.85,0.0,0.19053,0.00012,14.84489]
[1776769968559,42.96,76379.85,0.0,0.19053,0.00012,14.84489]
[1776769968757,42.96,76374.47,0.0,0.1899,0.00012,14.81408]
[1776769969034,42.96,76374.47,0.0,0.1899,0.00012,14.81408]
[1776769969113,42.96,76374.47,0.0,0.1899,0.00012,14.81408]
[1776769969189,42.96,76374.47,0.0,0.1899,0.00012,14.81408]
[1776769969723,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970147,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970214,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970732,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970816,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970825,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970828,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970897,42.96,76374.42,0.0,0.1899,0.00012,14.8139]
[1776769970998,42.96,76375.42,0.0,0.19002,0.00012,14.81976]
[1776769973995,42.96,76376.2,0.0,0.19011,0.00012,14.82446]
[1776769976680,42.98,76385.75,0.0,0.19128,0.00012,14.88217]
[1776769979841,42.98,76387.55,0.0,0.19152,0.00012,14.8939]
[1776769986018,42.98,76383.15,0.0,0.19102,0.00012,14.86913]
[1776769987951,42.98,76385.1,0.0,0.19125,0.00012,14.88026]
[1776769988093,42.98,76389.46,0.0,0.19176,0.00012,14.90557]
[1776769988408,42.98,76389.46,0.0,0.19176,0.00012,14.90557]
[1776769988685,42.98,76389.46,0.0,0.19176,0.00012,14.90557]
[1776769988749,42.98,76389.46,0.0,0.19176,0.00012,14.90557]
[1776769988796,42.98,76389.46,0.0,0.19176,0.00012,14.90557]
[1776769988897,42.99,76399.13,0.0,0.19291,0.00012,14.9621]
[1776769989800,42.99,76410.1,0.0,0.19421,0.00012,15.02557]
[1776769990891,42.99,76410.1,0.0,0.19421,0.00012,15.02557]
[1776769990927,42.99,76410.1,0.0,0.19421,0.00012,15.02557]
[1776769990992,42.99,76410.1,0.0,0.19421,0.00012,15.02557]
[1776769991112,42.99,76415.72,0.0,0.19487,0.00012,15.05807]
[1776769991216,42.99,76415.72,0.0,0.19487,0.00012,15.05807]
[1776769991293,42.99,76415.72,0.0,0.19487,0.00012,15.05807]
[1776769991962,42.99,76415.72,0.0,0.19487,0.00012,15.05807]
[1776769991997,42.99,76425.23,0.0,0.19599,0.00012,15.11236]
[1776769993226,42.99,76428.27,0.0,0.19635,0.00012,15.12984]
[1776769993231,42.99,76428.27,0.0,0.19635,0.00012,15.12984]
[1776769993785,42.99,76428.27,0.0,0.19635,0.00012,15.12984]
[1776769993916,42.99,76428.27,0.0,0.19635,0.00012,15.12984]
[1776769993988,42.99,76428.27,0.0,0.19635,0.00012,15.12984]
[1776769994092,42.99,76427.23,0.0,0.19623,0.00012,15.12396]
[1776769994433,42.99,76427.23,0.0,0.19623,0.00012,15.12396]
[1776769994492,42.99,76427.23,0.0,0.19623,0.00012,15.12396]
[1776769994737,42.99,76427.23,0.0,0.19623,0.00012,15.12396]
[1776769998239,42.99,76427.3,0.0,0.19624,0.00012,15.12426]
[1776769998312,42.99,76427.3,0.0,0.19624,0.00012,15.12426]
[1776769999667,42.99,76428.9,0.0,0.19643,0.00012,15.13337]
[1776770000514,42.99,76429.55,0.0,0.1965,0.00012,15.13718]
[1776770000944,42.99,76429.55,0.0,0.1965,0.00012,15.13718]
[1776770001039,42.99,76432.71,0.0,0.19688,0.00012,15.15529]
[1776770001102,42.99,76432.71,0.0,0.19688,0.00012,15.15529]
[1776770001205,42.99,76432.71,0.0,0.19688,0.00012,15.15529]
[1776770001213,42.99,76432.71,0.0,0.19688,0.00012,15.15529]
[1776770006037,42.99,76421.01,0.0,0.1955,0.00012,15.08849]
[1776770006315,42.99,76421.01,0.0,0.1955,0.00012,15.08849]
[1776770006843,42.99,76421.01,0.0,0.1955,0.00012,15.08844]
[1776770007390,42.99,76421.01,0.0,0.1955,0.00012,15.08844]
[1776770007420,42.99,76421.01,0.0,0.1955,0.00012,15.08844]
[1776770007455,42.99,76421.01,0.0,0.1955,0.00012,15.08844]
[1776770007485,42.99,76421.01,0.0,0.1955,0.00012,15.08844]
[1776770007848,42.99,76413.12,0.0,0.19457,0.00012,15.0434]
[1776770009862,42.99,76420.99,0.0,0.1955,0.00012,15.08848]
[1776770011210,42.99,76416.64,0.0,0.19494,0.00012,15.05872]
[1776770016912,43.0,76414.11,0.0,0.19466,0.00012,15.04498]
[1776770017488,43.0,76414.11,0.0,0.19466,0.00012,15.04498]
[1776770017539,43.0,76414.11,0.0,0.19466,0.00012,15.04498]
[1776770017636,43.0,76414.11,0.0,0.19466,0.00012,15.04492]
[1776770020138,42.99,76410.32,0.0,0.19421,0.00012,15.02315]
[1776770020204,42.99,76410.32,0.0,0.19421,0.00012,15.02315]
[1776770020639,42.99,76410.32,0.0,0.19421,0.00012,15.02315]
[1776770020712,42.99,76410.32,0.0,0.19421,0.00012,15.02315]
[1776770020939,42.99,76408.82,0.0,0.19404,0.00012,15.01453]
[1776770021905,42.99,76408.82,0.0,0.19404,0.00012,15.01453]
[1776770021918,42.99,76408.82,0.0,0.19404,0.00012,15.01453]
[1776770021946,42.99,76398.83,0.0,0.19287,0.00012,14.95737]
[1776770022887,42.99,76398.83,0.0,0.19287,0.00012,14.95737]
[1776770023173,42.99,76396.25,0.0,0.19257,0.00012,14.94264]
[1776770023254,42.99,76396.25,0.0,0.19257,0.00012,14.94264]
[1776770024008,42.99,76396.25,0.0,0.19257,0.00012,14.94264]
[1776770024053,42.99,76394.85,0.0,0.19241,0.00012,14.93467]
[1776770024083,42.99,76394.85,0.0,0.19241,0.00012,14.93467]
[1776770024200,42.99,76394.85,0.0,0.19241,0.00012,14.93467]
[1776770024322,42.99,76394.85,0.0,0.19241,0.00012,14.93467]
[1776770024661,42.99,76394.85,0.0,0.19241,0.00012,14.93467]
[1776770024983,42.99,76394.85,0.0,0.19241,0.00012,14.93472]
[1776770026981,43.0,76385.74,0.0,0.19135,0.00012,14.88269]
[1776770028760,43.0,76384.39,0.0,0.1912,0.00012,14.87507]
[1776770028787,43.0,76384.39,0.0,0.1912,0.00012,14.87507]
[1776770028869,43.0,76384.39,0.0,0.1912,0.00012,14.87507]
[1776770028948,43.0,76384.39,0.0,0.1912,0.00012,14.87507]
[1776770029005,43.0,76392.93,0.0,0.19219,0.00012,14.92409]
[1776770029862,43.0,76392.93,0.0,0.19219,0.00012,14.92409]
[1776770029893,43.0,76392.93,0.0,0.19219,0.00012,14.92409]
[1776770030006,43.0,76392.93,0.0,0.19219,0.00012,14.92419]
[1776770030327,43.0,76392.93,0.0,0.19219,0.00012,14.92419]
[1776770030403,43.0,76392.93,0.0,0.19219,0.00012,14.92419]
[1776770031009,43.0,76397.51,0.0,0.19273,0.00012,14.95045]
[1776770031205,43.0,76397.51,0.0,0.19273,0.00012,14.95045]
[1776770031248,43.0,76397.51,0.0,0.19273,0.00012,14.95045]
[1776770032017,43.0,76397.13,0.0,0.19269,0.00012,14.9483]
[1776770034039,43.0,76400.44,0.0,0.19307,0.00012,14.96737]
[1776770034092,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770034207,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770034365,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770034433,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770034515,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770034525,43.0,76403.33,0.0,0.19341,0.00012,14.984]
[1776770035039,43.0,76410.85,0.0,0.19429,0.00012,15.02706]
[1776770035799,43.0,76410.85,0.0,0.19429,0.00012,15.02706]
[1776770036046,43.0,76421.51,0.0,0.19555,0.00012,15.08799]
[1776770036660,43.0,76421.51,0.0,0.19555,0.00012,15.08799]
[1776770036683,43.0,76421.51,0.0,0.19555,0.00012,15.08799]
[1776770036733,43.0,76421.51,0.0,0.19555,0.00012,15.08799]
[1776770037052,43.0,76421.34,0.0,0.19553,0.00012,15.08702]
[1776770038652,43.0,76422.62,0.0,0.19568,0.00012,15.09432]
[1776770040711,43.0,76421.9,0.0,0.19559,0.00012,15.09019]
[1776770040744,43.0,76421.9,0.0,0.19559,0.00012,15.09019]
[1776770040927,43.0,76421.9,0.0,0.19559,0.00012,15.09019]
[1776770041009,43.0,76421.9,0.0,0.19559,0.00012,15.09019]
[1776770041136,43.0,76422.48,0.0,0.19566,0.00012,15.0935]
[1776770042087,43.0,76422.87,0.0,0.19571,0.00012,15.09572]
[1776770045149,43.0,76418.81,0.0,0.19523,0.00012,15.07256]
[1776770045825,43.0,76418.81,0.0,0.19523,0.00012,15.07256]
[1776770045859,43.0,76418.81,0.0,0.19523,0.00012,15.07256]
[1776770045960,43.0,76418.37,0.0,0.19518,0.00012,15.07008]
[1776770047735,43.0,76418.37,0.0,0.19518,0.00012,15.07008]
[1776770048089,43.0,76418.37,0.0,0.19518,0.00012,15.07008]
[1776770048264,43.0,76419.89,0.0,0.19536,0.00012,15.07874]
[1776770048279,43.0,76419.89,0.0,0.19536,0.00012,15.07874]
[1776770048524,43.0,76419.89,0.0,0.19536,0.00012,15.07874]
[1776770048654,43.0,76419.89,0.0,0.19536,0.00012,15.07874]
[1776770048675,43.0,76442.39,0.0,0.19801,0.00012,15.20694]
[1776770049252,43.0,76442.39,0.0,0.19801,0.00012,15.20694]
[1776770050106,43.0,76442.39,0.0,0.19801,0.00012,15.20694]
[1776770049678,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050571,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050578,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050630,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050724,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050799,43.0,76444.09,0.0,0.19822,0.00012,15.21682]
[1776770050874,43.0,76445.56,0.0,0.19839,0.00012,15.22538]
[1776770054389,43.0,76454.49,0.0,0.19946,0.00012,15.2763]
[1776770057422,43.0,76453.4,0.0,0.19933,0.00012,15.27011]
[1776770057517,43.0,76453.4,0.0,0.19933,0.00012,15.27011]
[1776770057566,43.0,76453.4,0.0,0.19933,0.00012,15.27011]
[1776770057617,43.0,76452.45,0.0,0.19922,0.00012,15.26472]
[1776770058596,43.0,76452.45,0.0,0.19922,0.00012,15.26472]
[1776770058658,43.0,76452.45,0.0,0.19922,0.00012,15.26472]
[1776770058678,43.0,76452.05,0.0,0.19917,0.00012,15.26247]
[1776770064244,43.0,76452.53,0.0,0.19924,0.00012,15.26564]
[1776770069544,43.0,76449.31,0.0,0.19887,0.00012,15.24794]
[1776770075321,43.01,76452.45,0.0,0.19922,0.00012,15.26188]
[1776770080528,43.01,76451.43,0.0,0.19911,0.00012,15.25658]
[1776770086531,43.01,76443.26,0.0,0.19816,0.00012,15.2111]
[1776770090747,43.02,76450.99,0.0,0.1991,0.00012,15.25613]
[1776770093106,43.02,76450.99,0.0,0.1991,0.00012,15.25613]
[1776770093319,43.02,76453.27,0.0,0.19937,0.00012,15.2693]
[1776770093335,43.02,76453.27,0.0,0.19937,0.00012,15.2693]
[1776770093428,43.02,76453.27,0.0,0.19937,0.00012,15.2693]
[1776770093947,43.02,76453.27,0.0,0.19937,0.00012,15.2693]
[1776770094894,43.02,76419.93,0.0,0.19543,0.00012,15.07961]
[1776770095798,43.02,76419.93,0.0,0.19543,0.00012,15.07961]
[1776770095861,43.02,76419.93,0.0,0.19543,0.00012,15.07961]
[1776770095963,43.02,76419.93,0.0,0.19543,0.00012,15.07961]
[1776770095992,43.02,76419.93,0.0,0.19543,0.00012,15.07961]
[1776770096044,43.02,76419.07,0.0,0.19533,0.00012,15.07465]
[1776770096411,43.02,76419.07,0.0,0.19533,0.00012,15.07465]
[1776770096467,43.02,76419.07,0.0,0.19533,0.00012,15.07465]
[1776770096911,43.02,76419.21,0.0,0.19535,0.00012,15.07539]
[1776770097868,43.02,76419.21,0.0,0.19535,0.00012,15.07539]
[1776770097918,43.02,76419.21,0.0,0.19535,0.00012,15.07539]
[1776770097994,43.02,76419.21,0.0,0.19535,0.00012,15.07539]
[1776770098038,43.02,76418.82,0.0,0.1953,0.00012,15.07312]
[1776770098959,43.02,76418.82,0.0,0.1953,0.00012,15.07312]
[1776770099014,43.02,76418.82,0.0,0.1953,0.00012,15.07312]
[1776770099045,43.02,76420.34,0.0,0.19548,0.00012,15.08173]
[1776770104526,43.02,76427.55,0.0,0.19632,0.00012,15.1226]
[1776770107756,43.02,76426.92,0.0,0.19625,0.00012,15.119]
[1776770107787,43.02,76427.89,0.0,0.19636,0.00012,15.12451]
[1776770108697,43.02,76427.89,0.0,0.19636,0.00012,15.12451]
[1776770109097,43.02,76427.89,0.0,0.19636,0.00012,15.12451]
[1776770109161,43.02,76427.89,0.0,0.19636,0.00012,15.12451]
[1776770109162,43.02,76403.88,0.0,0.19354,0.00012,14.98733]
[1776770110988,43.02,76399.7,0.0,0.19305,0.00012,14.96348]
[1776770114564,43.02,76393.72,0.0,0.19236,0.00012,14.92955]
[1776770120905,43.02,76393.91,0.0,0.1924,0.00012,14.9313]
[1776770120940,43.02,76393.91,0.0,0.1924,0.00012,14.9313]
[1776770121026,43.02,76393.91,0.0,0.1924,0.00012,14.9313]
[1776770121129,43.02,76393.91,0.0,0.1924,0.00012,14.9313]
[1776770121177,43.02,76393.91,0.0,0.1924,0.00012,14.9313]
[1776770121086,43.02,76393.58,0.0,0.19236,0.00012,14.92952]
[1776770121426,43.02,76393.58,0.0,0.19236,0.00012,14.92952]
[1776770122105,43.02,76370.69,0.0,0.18971,0.00012,14.79841]
[1776770123071,43.02,76361.77,0.0,0.18868,0.00012,14.74738]
[1776770123445,43.02,76361.77,0.0,0.18868,0.00012,14.74738]
[1776770123471,43.02,76361.77,0.0,0.18868,0.00012,14.74738]
[1776770124140,43.02,76361.39,0.0,0.18864,0.00012,14.74533]
[1776770124421,43.02,76361.39,0.0,0.18864,0.00012,14.74533]
[1776770124482,43.02,76361.39,0.0,0.18864,0.00012,14.74533]
[1776770124668,43.02,76361.39,0.0,0.18864,0.00012,14.74535]
[1776770129701,43.02,76365.1,0.0,0.18906,0.00012,14.76598]
[1776770132315,43.02,76364.92,0.0,0.18898,0.00012,14.75973]
[1776770132793,43.02,76364.92,0.0,0.18898,0.00012,14.75973]
[1776770132890,43.02,76363.52,0.0,0.18882,0.00012,14.75157]
[1776770138765,43.02,76358.03,0.0,0.18817,0.00011,14.7194]
[1776770143800,43.01,76362.35,0.0,0.18866,0.00012,14.74371]
[1776770148835,43.01,76367.61,0.0,0.18925,0.00012,14.77328]
[1776770149258,43.01,76367.61,0.0,0.18925,0.00012,14.77328]
[1776770150556,43.01,76373.18,0.0,0.18989,0.00012,14.80508]
[1776770151172,43.01,76374.32,0.0,0.19003,0.00012,14.8116]
[1776770154178,43.01,76385.98,0.0,0.19138,0.00012,14.87841]
[1776770154404,43.01,76385.98,0.0,0.19138,0.00012,14.87841]
[1776770154445,43.01,76385.98,0.0,0.19138,0.00012,14.87841]
[1776770154477,43.01,76385.98,0.0,0.19138,0.00012,14.87841]
[1776770154878,43.01,76385.98,0.0,0.19138,0.00012,14.87843]
[1776770160094,43.01,76392.13,0.0,0.19209,0.00012,14.91361]
[1776770160998,43.01,76392.67,0.0,0.19215,0.00012,14.91669]
[1776770161093,43.01,76392.67,0.0,0.19215,0.00012,14.91669]
[1776770161168,43.01,76392.67,0.0,0.19215,0.00012,14.91669]
[1776770162385,43.01,76401.45,0.0,0.19318,0.00012,14.96686]
[1776770162436,43.01,76401.45,0.0,0.19318,0.00012,14.96686]
[1776770163113,43.01,76401.45,0.0,0.19318,0.00012,14.96686]
[1776770163132,43.01,76411.31,0.0,0.19433,0.00012,15.02332]
[1776770163266,43.01,76411.31,0.0,0.19433,0.00012,15.02332]
[1776770163949,43.01,76411.31,0.0,0.19433,0.00012,15.02339]
[1776770166257,43.01,76413.25,0.0,0.19456,0.00012,15.03445]
[1776770166961,43.01,76412.15,0.0,0.19443,0.00012,15.02815]
[1776770171997,43.01,76410.6,0.0,0.19426,0.00012,15.0196]
[1776770177032,43.01,76411.33,0.0,0.19435,0.00012,15.02436]
[1776770181391,43.02,76414.06,0.0,0.19468,0.00012,15.04035]
[1776770182058,43.02,76414.06,0.0,0.19468,0.00012,15.04035]
[1776770182655,43.02,76412.68,0.0,0.19452,0.00012,15.03256]
[1776770186958,43.02,76416.82,0.0,0.19502,0.00012,15.05661]
[1776770189061,43.02,76424.09,0.0,0.19587,0.00012,15.0982]
[1776770189154,43.02,76424.09,0.0,0.19587,0.00012,15.0982]
[1776770189163,43.02,76422.81,0.0,0.19572,0.00012,15.09095]
[1776770194776,43.02,76420.32,0.0,0.19539,0.00012,15.07203]
[1776770199987,43.02,76426.77,0.0,0.19615,0.00012,15.109]
[1776770203291,43.02,76434.87,0.0,0.19711,0.00012,15.15513]
[1776770209647,43.02,76433.2,0.0,0.19691,0.00012,15.14532]
[1776770215298,43.02,76437.43,0.0,0.19739,0.00012,15.16891]
[1776770221339,43.02,76434.17,0.0,0.197,0.00012,15.14978]
[1776770226382,43.01,76428.94,0.0,0.19637,0.00012,15.11948]
[1776770231417,43.01,76426.46,0.0,0.19607,0.00012,15.105]
[1776770236452,43.01,76430.02,0.0,0.19648,0.00012,15.12494]
[1776770241488,43.01,76429.27,0.0,0.19638,0.00012,15.12017]
[1776770247529,43.01,76428.43,0.0,0.19627,0.00012,15.1148]
[1776770252567,43.0,76424.1,0.0,0.19571,0.00012,15.08473]
[1776770257599,43.0,76425.79,0.0,0.1959,0.00012,15.09408]
[1776770260017,43.0,76430.18,0.0,0.19641,0.00012,15.11891]
[1776770260845,43.0,76431.36,0.0,0.19655,0.00012,15.12551]
[1776770260869,43.0,76431.36,0.0,0.19655,0.00012,15.12551]
[1776770261074,43.0,76431.36,0.0,0.19655,0.00012,15.12551]
[1776770261105,43.0,76450.46,0.0,0.19881,0.00012,15.23413]
[1776770262304,43.0,76450.46,0.0,0.19881,0.00012,15.23413]
[1776770262382,43.0,76452.14,0.0,0.199,0.00012,15.24356]
[1776770263164,43.0,76452.14,0.0,0.199,0.00012,15.24356]
[1776770263188,43.0,76451.03,0.0,0.19887,0.00012,15.23712]
[1776770265183,43.0,76451.03,0.0,0.19887,0.00012,15.23701]
[1776770265509,43.0,76451.06,0.0,0.19887,0.00012,15.23707]
[1776770265560,43.0,76451.06,0.0,0.19887,0.00012,15.23707]
[1776770265625,43.0,76451.06,0.0,0.19887,0.00012,15.23707]
[1776770268175,43.0,76452.35,0.0,0.19902,0.00012,15.24418]
[1776770268200,43.0,76452.35,0.0,0.19902,0.00012,15.24418]
[1776770268301,43.0,76458.92,0.0,0.1998,0.00012,15.28136]
[1776770269876,43.0,76459.62,0.0,0.19988,0.00012,15.28518]
[1776770269909,43.0,76459.62,0.0,0.19988,0.00012,15.28518]
[1776770270077,43.0,76459.62,0.0,0.19988,0.00012,15.28518]
[1776770270230,43.0,76459.62,0.0,0.19988,0.00012,15.28518]
[1776770270232,43.0,76461.37,0.0,0.20008,0.00012,15.29496]
[1776770273223,43.0,76468.73,0.0,0.20096,0.00012,15.33661]
[1776770273319,43.0,76469.87,0.0,0.20109,0.00012,15.34299]
[1776770277585,43.0,76471.38,0.0,0.20126,0.00012,15.35113]
[1776770278339,43.0,76471.38,0.0,0.20126,0.00012,15.35113]
[1776770278747,42.99,76472.93,0.0,0.20144,0.00012,15.35976]
[1776770283788,42.99,76476.6,0.0,0.20188,0.00012,15.38028]
[1776770288826,42.99,76480.29,0.0,0.20231,0.00012,15.40094]
[1776770290970,42.99,76482.56,0.0,0.20259,0.00012,15.41373]
[1776770290993,42.99,76482.56,0.0,0.20259,0.00012,15.41373]
[1776770291047,42.99,76484.51,0.0,0.20282,0.00012,15.4247]
[1776770293057,42.99,76484.51,0.0,0.20282,0.00012,15.42462]
[1776770293120,42.99,76484.51,0.0,0.20282,0.00012,15.42462]
[1776770293823,42.99,76485.32,0.0,0.20291,0.00012,15.42904]
[1776770293873,42.99,76485.32,0.0,0.20291,0.00012,15.42904]
[1776770299903,42.99,76484.38,0.0,0.20278,0.00012,15.42274]
[1776770304938,42.98,76495.8,0.0,0.20413,0.00012,15.48646]
[1776770306676,42.98,76497.17,0.0,0.20429,0.00012,15.49399]
[1776770306738,42.98,76497.17,0.0,0.20429,0.00012,15.49399]
[1776770306816,42.98,76497.17,0.0,0.20429,0.00012,15.49399]
[1776770306873,42.98,76497.17,0.0,0.20429,0.00012,15.49399]
[1776770307360,42.98,76497.17,0.0,0.20429,0.00012,15.49399]
[1776770306952,42.98,76501.7,0.0,0.20483,0.00012,15.51939]
[1776770308966,42.98,76511.05,0.0,0.20596,0.00012,15.57184]
[1776770312029,42.98,76505.13,0.0,0.20524,0.00012,15.53813]
[1776770312100,42.98,76505.13,0.0,0.20524,0.00012,15.53813]
[1776770312799,42.98,76504.41,0.0,0.2051,0.00012,15.52899]
[1776770312962,42.98,76504.41,0.0,0.2051,0.00012,15.52899]
[1776770312995,42.98,76504.41,0.0,0.2051,0.00012,15.52899]
[1776770313119,42.98,76504.41,0.0,0.2051,0.00012,15.52899]
[1776770313220,42.98,76516.33,0.0,0.20654,0.00012,15.59616]
[1776770315402,42.98,76511.97,0.0,0.206,0.00012,15.57116]
[1776770320889,42.97,76513.56,0.0,0.20617,0.00012,15.579]
[1776770321053,42.97,76514.23,0.0,0.20625,0.00012,15.58255]
[1776770324073,42.97,76505.77,0.0,0.20521,0.00012,15.53421]
[1776770329108,42.97,76512.78,0.0,0.20604,0.00012,15.57294]
[1776770334145,42.96,76513.15,0.0,0.20607,0.00012,15.57419]
[1776770335442,42.96,76513.88,0.0,0.20615,0.00012,15.57814]
[1776770335536,42.96,76513.88,0.0,0.20615,0.00012,15.57814]
[1776770336491,42.96,76514.07,0.0,0.20617,0.00012,15.57921]
[1776770336542,42.96,76514.07,0.0,0.20617,0.00012,15.57921]
[1776770337259,42.96,76514.07,0.0,0.20617,0.00012,15.57921]
[1776770337328,42.96,76514.07,0.0,0.20617,0.00012,15.57921]
[1776770338053,42.96,76514.07,0.0,0.20617,0.00012,15.57884]
[1776770338107,42.96,76514.07,0.0,0.20617,0.00012,15.57884]
[1776770343207,42.96,76509.65,0.0,0.20562,0.00012,15.55332]
[1776770344141,42.96,76509.65,0.0,0.20562,0.00012,15.55332]
[1776770344186,42.96,76509.65,0.0,0.20562,0.00012,15.55332]
[1776770349250,42.96,76511.09,0.0,0.20578,0.00012,15.56103]
[1776770354285,42.95,76511.86,0.0,0.20587,0.00012,15.56496]
[1776770359327,42.95,76513.93,0.0,0.20611,0.00012,15.5762]
[1776770364360,42.95,76513.97,0.0,0.2061,0.00012,15.57605]
[1776770366374,42.95,76521.81,0.0,0.20705,0.00012,15.6201]
[1776770369410,42.95,76526.34,0.0,0.2076,0.00012,15.64537]
[1776770369505,42.95,76525.22,0.0,0.20746,0.00012,15.6389]
[1776770369547,42.95,76525.22,0.0,0.20746,0.00012,15.6389]
[1776770370402,42.95,76525.64,0.0,0.20751,0.00012,15.64111]
[1776770375437,42.95,76528.72,0.0,0.20782,0.00012,15.6527]
[1776770377451,42.94,76518.49,0.0,0.20657,0.00012,15.59468]
[1776770377657,42.94,76518.49,0.0,0.20657,0.00012,15.59468]
[1776770378021,42.94,76518.49,0.0,0.20657,0.00012,15.59468]
[1776770378458,42.94,76516.82,0.0,0.20636,0.00012,15.58515]
[1776770379666,42.94,76515.14,0.0,0.20615,0.00012,15.57556]
[1776770380472,42.94,76514.96,0.0,0.20613,0.00012,15.57445]
[1776770381717,42.94,76514.2,0.0,0.20603,0.00012,15.57007]
[1776770381730,42.94,76514.2,0.0,0.20603,0.00012,15.57007]
[1776770382486,42.94,76516.64,0.0,0.20633,0.00012,15.58376]
[1776770387521,42.94,76518.92,0.0,0.20659,0.00012,15.59601]
[1776770392557,42.94,76517.37,0.0,0.20639,0.00012,15.58668]
[1776770398058,42.94,76519.43,0.0,0.20663,0.00012,15.59784]
[1776770399253,42.93,76519.42,0.0,0.20662,0.00012,15.59754]
[1776770399521,42.93,76525.45,0.0,0.20736,0.00012,15.63143]
[1776770399959,42.93,76525.45,0.0,0.20736,0.00012,15.63143]
[1776770399992,42.93,76525.45,0.0,0.20736,0.00012,15.63143]
[1776770400110,42.93,76529.08,0.0,0.2078,0.00012,15.65173]
[1776770401990,42.93,76529.08,0.0,0.2078,0.00012,15.65173]
[1776770402399,42.93,76529.08,0.0,0.2078,0.00012,15.65173]
[1776770402499,42.93,76526.05,0.0,0.20742,0.00012,15.63451]
[1776770404021,42.93,76526.05,0.0,0.20742,0.00012,15.63451]
[1776770404091,42.93,76523.86,0.0,0.20715,0.00012,15.62203]
[1776770404605,42.93,76523.86,0.0,0.20715,0.00012,15.62203]
[1776770405015,42.93,76523.86,0.0,0.20715,0.00012,15.62203]
[1776770405046,42.93,76515.38,0.0,0.20612,0.00012,15.57409]
[1776770406034,42.93,76515.38,0.0,0.20612,0.00012,15.57409]
[1776770406099,42.93,76512.17,0.0,0.20573,0.00012,15.55594]
[1776770410799,42.93,76526.7,0.0,0.2075,0.00012,15.63797]
[1776770412039,42.93,76535.48,0.0,0.20857,0.00012,15.68742]
[1776770417349,42.93,76535.39,0.0,0.20855,0.00012,15.68671]
[1776770418200,42.93,76536.27,0.0,0.20866,0.00012,15.69153]
[1776770418416,42.93,76539.53,0.0,0.20906,0.00012,15.70981]
[1776770419633,42.93,76541.39,0.0,0.20928,0.00012,15.72024]
[1776770419664,42.93,76541.39,0.0,0.20928,0.00012,15.72024]
[1776770419891,42.93,76541.39,0.0,0.20928,0.00012,15.72024]
[1776770420208,42.93,76541.39,0.0,0.20928,0.00012,15.72024]
[1776770420230,42.93,76545.83,0.0,0.20983,0.00012,15.74515]
[1776770421179,42.93,76556.15,0.0,0.2111,0.00012,15.80323]
[1776770423377,42.93,76555.28,0.0,0.21099,0.00012,15.7984]
[1776770423425,42.93,76555.28,0.0,0.21099,0.00012,15.7984]
[1776770424287,42.93,76554.68,0.0,0.21092,0.00012,15.7951]
[1776770424392,42.93,76554.7,0.0,0.21092,0.00012,15.79529]
[1776770425555,42.93,76554.7,0.0,0.21093,0.00012,15.79536]
[1776770426304,42.93,76554.7,0.0,0.21093,0.00012,15.79536]
[1776770426373,42.93,76550.62,0.0,0.21043,0.00012,15.77254]
[1776770431840,42.93,76547.08,0.0,0.20996,0.00012,15.74831]
[1776770436875,42.94,76545.63,0.0,0.2098,0.00012,15.74095]
[1776770441910,42.94,76546.34,0.0,0.20989,0.00012,15.7453]
[1776770446945,42.94,76544.84,0.0,0.20973,0.00012,15.73755]
[1776770451981,42.94,76546.33,0.0,0.20992,0.00012,15.74661]
[1776770461552,42.95,76545.52,0.0,0.20983,0.00012,15.74243]
[1776770464105,42.95,76550.51,0.0,0.21047,0.00012,15.7714]
[1776770464558,42.95,76551.67,0.0,0.21061,0.00012,15.77798]
[1776770465344,42.95,76551.67,0.0,0.21061,0.00012,15.77798]
[1776770465442,42.95,76551.67,0.0,0.21061,0.00012,15.77798]
[1776770466692,42.95,76555.38,0.0,0.21107,0.00012,15.79896]
[1776770466758,42.95,76555.38,0.0,0.21107,0.00012,15.79896]
[1776770466765,42.95,76555.38,0.0,0.21107,0.00012,15.79896]
[1776770467416,42.95,76559.7,0.0,0.21161,0.00012,15.82325]
[1776770467707,42.95,76559.7,0.0,0.21161,0.00012,15.82325]
[1776770470110,42.95,76573.06,0.0,0.21326,0.00012,15.89815]
[1776770471078,42.95,76573.06,0.0,0.21326,0.00012,15.89815]
[1776770471513,42.95,76573.06,0.0,0.21326,0.00012,15.89815]
[1776770472347,42.95,76570.6,0.0,0.21296,0.00012,15.88441]
[1776770472357,42.95,76570.6,0.0,0.21296,0.00012,15.88441]
[1776770472369,42.95,76570.6,0.0,0.21296,0.00012,15.88441]
[1776770473000,42.95,76570.72,0.0,0.21297,0.00012,15.88518]
[1776770473129,42.95,76570.72,0.0,0.21298,0.00012,15.88529]
[1776770474169,42.95,76562.1,0.0,0.21191,0.00012,15.83718]
[1776770474985,42.95,76562.1,0.0,0.21191,0.00012,15.83718]
[1776770475330,42.95,76562.1,0.0,0.21191,0.00012,15.83718]
[1776770475404,42.95,76562.1,0.0,0.21191,0.00012,15.83718]
[1776770475529,42.95,76560.09,0.0,0.21167,0.00012,15.82599]
[1776770476413,42.95,76560.09,0.0,0.21167,0.00012,15.82599]
[1776770476483,42.95,76560.09,0.0,0.21167,0.00012,15.82599]
[1776770476584,42.95,76556.19,0.0,0.21119,0.00012,15.80424]
[1776770477444,42.95,76556.19,0.0,0.21119,0.00012,15.80424]
[1776770477477,42.95,76556.19,0.0,0.21119,0.00012,15.80424]
[1776770477577,42.95,76552.38,0.0,0.21072,0.00012,15.783]
[1776770479043,42.95,76551.13,0.0,0.21057,0.00012,15.77614]
[1776770479173,42.96,76551.13,0.0,0.21058,0.00012,15.7763]
[1776770481316,42.96,76547.89,0.0,0.21018,0.00012,15.75829]
[1776770481343,42.96,76547.89,0.0,0.21018,0.00012,15.75829]
[1776770481417,42.96,76547.19,0.0,0.2101,0.00012,15.75454]
[1776770487227,42.96,76550.12,0.0,0.21048,0.00012,15.77191]
[1776770489255,42.96,76549.7,0.0,0.21043,0.00012,15.76969]
[1776770490821,42.96,76550.08,0.0,0.21049,0.00012,15.77214]
[1776770492141,42.96,76550.7,0.0,0.21052,0.00012,15.77084]
[1776770493209,42.96,76549.75,0.0,0.21041,0.00012,15.76566]
[1776770493311,42.96,76549.41,0.0,0.21037,0.00012,15.76391]
[1776770500526,42.97,76546.65,0.0,0.21005,0.00012,15.7492]
[1776770501468,42.97,76546.65,0.0,0.21005,0.00012,15.7492]
[1776770501504,42.97,76565.51,0.0,0.21238,0.00012,15.85539]
[1776770501662,42.97,76565.51,0.0,0.21238,0.00012,15.85539]
[1776770501795,42.97,76565.51,0.0,0.21238,0.00012,15.85539]
[1776770502110,42.97,76565.51,0.0,0.21238,0.00012,15.85539]
[1776770502476,42.97,76565.51,0.0,0.21238,0.00012,15.85539]
[1776770502509,42.97,76574.63,0.0,0.21352,0.00012,15.90668]
[1776770502705,42.97,76574.63,0.0,0.21352,0.00012,15.90668]
[1776770502765,42.97,76574.63,0.0,0.21352,0.00012,15.90668]
[1776770503343,42.97,76574.77,0.0,0.21354,0.00012,15.90767]
[1776770504227,42.97,76574.77,0.0,0.21354,0.00012,15.90767]
[1776770504477,42.97,76574.77,0.0,0.21354,0.00012,15.90767]
[1776770505878,42.97,76581.0,0.0,0.21432,0.00012,15.94291]
[1776770505887,42.97,76581.0,0.0,0.21432,0.00012,15.94291]
[1776770505926,42.97,76581.0,0.0,0.21432,0.00012,15.94291]
[1776770506361,42.97,76580.23,0.0,0.21423,0.00012,15.93881]
[1776770508112,42.97,76580.57,0.0,0.21428,0.00012,15.9409]
[1776770508136,42.97,76580.57,0.0,0.21428,0.00012,15.9409]
[1776770508374,42.98,76580.57,0.0,0.21428,0.00012,15.94106]
[1776770509087,42.98,76580.57,0.0,0.21428,0.00012,15.94106]
[1776770515426,42.98,76581.28,0.0,0.21439,0.00012,15.9458]
[1776770520460,42.98,76581.87,0.0,0.21447,0.00012,15.9496]
[1776770525495,42.98,76582.39,0.0,0.21455,0.00012,15.953]
[1776770528236,42.98,76581.7,0.0,0.21447,0.00012,15.94933]
[1776770528516,42.98,76581.7,0.0,0.21447,0.00012,15.94942]
[1776770532544,42.99,76570.31,0.0,0.21307,0.00012,15.88631]
[1776770533856,42.99,76569.41,0.0,0.21296,0.00012,15.88145]
[1776770533933,42.99,76569.41,0.0,0.21296,0.00012,15.88145]
[1776770534325,42.99,76569.41,0.0,0.21296,0.00012,15.88145]
[1776770534361,42.99,76569.41,0.0,0.21296,0.00012,15.88145]
[1776770535179,42.99,76565.24,0.0,0.21245,0.00012,15.85832]
[1776770535252,42.99,76565.24,0.0,0.21245,0.00012,15.85832]
[1776770537580,42.99,76554.86,0.0,0.21118,0.00012,15.80066]
[1776770537926,42.99,76554.86,0.0,0.21118,0.00012,15.80066]
[1776770538586,42.99,76552.7,0.0,0.21092,0.00012,15.78874]
[1776770539254,42.99,76552.7,0.0,0.21092,0.00012,15.78874]
[1776770539906,42.99,76552.46,0.0,0.21089,0.00012,15.7876]
[1776770540600,42.99,76559.53,0.0,0.21177,0.00012,15.8274]
[1776770545635,42.99,76563.15,0.0,0.21223,0.00012,15.84832]
[1776770545999,42.99,76563.15,0.0,0.21223,0.00012,15.84832]
[1776770546642,42.99,76563.56,0.0,0.21228,0.00012,15.85073]
[1776770551677,43.0,76566.57,0.0,0.21262,0.00012,15.86324]
[1776770556712,43.0,76566.73,0.0,0.21266,0.00012,15.8648]
[1776770561746,43.0,76567.17,0.0,0.21273,0.00012,15.868]
[1776770567674,43.0,76567.4,0.0,0.21277,0.00012,15.86968]
[1776770576616,43.01,76574.19,0.0,0.21365,0.00012,15.90927]
[1776770577302,43.01,76574.19,0.0,0.21365,0.00012,15.90927]
[1776770577422,43.01,76574.19,0.0,0.21365,0.00012,15.90927]
[1776770577995,43.01,76574.6,0.0,0.2137,0.00012,15.91169]
[1776770578060,43.01,76574.6,0.0,0.2137,0.00012,15.91169]
[1776770578426,43.01,76574.6,0.0,0.2137,0.00012,15.91169]
[1776770578636,43.01,76577.24,0.0,0.21403,0.00012,15.92655]
[1776770580482,43.01,76580.2,0.0,0.2144,0.00012,15.94328]
[1776770580530,43.01,76579.9,0.0,0.21437,0.00012,15.94181]
[1776770581368,43.01,76579.9,0.0,0.21437,0.00012,15.94181]
[1776770582899,43.02,76597.68,0.0,0.21659,0.00012,16.04118]
[1776770584402,43.02,76597.68,0.0,0.21659,0.00012,16.04118]
[1776770584456,43.02,76597.68,0.0,0.21659,0.00012,16.04118]
[1776770584469,43.02,76597.68,0.0,0.21659,0.00012,16.04118]
[1776770584479,43.02,76597.68,0.0,0.21659,0.00012,16.04118]
[1776770584502,43.02,76599.3,0.0,0.2168,0.00012,16.05041]
[1776770585158,43.02,76599.3,0.0,0.2168,0.00012,16.05041]
[1776770585201,43.02,76599.3,0.0,0.2168,0.00012,16.05041]
[1776770585208,43.02,76599.23,0.0,0.2168,0.00012,16.05021]
[1776770585944,43.02,76599.23,0.0,0.2168,0.00012,16.05021]
[1776770586317,43.02,76599.23,0.0,0.2168,0.00012,16.05021]
[1776770587077,43.02,76598.6,0.0,0.21672,0.00012,16.04689]
[1776770587104,43.02,76598.6,0.0,0.21672,0.00012,16.04689]
[1776770587194,43.02,76598.6,0.0,0.21672,0.00012,16.04689]
[1776770587209,43.02,76598.6,0.0,0.21672,0.00012,16.04689]
[1776770587554,43.02,76598.87,0.0,0.21676,0.00012,16.04857]
[1776770592968,43.02,76596.57,0.0,0.2165,0.00012,16.03692]
[1776770598269,43.03,76595.64,0.0,0.21639,0.00012,16.03224]
[1776770598335,43.03,76595.64,0.0,0.21639,0.00012,16.03224]
[1776770598388,43.03,76595.64,0.0,0.21639,0.00012,16.03224]
[1776770598740,43.03,76597.48,0.0,0.21663,0.00012,16.04264]
[1776770599257,43.03,76597.48,0.0,0.21663,0.00012,16.04264]
[1776770599496,43.03,76597.48,0.0,0.21663,0.00012,16.04264]
[1776770599636,43.03,76597.48,0.0,0.21663,0.00012,16.04264]
[1776770599721,43.03,76597.48,0.0,0.21663,0.00012,16.04264]
[1776770600521,43.03,76602.21,0.0,0.21722,0.00012,16.06906]
[1776770600584,43.03,76613.56,0.0,0.21865,0.00013,16.13214]
[1776770600839,43.03,76613.56,0.0,0.21865,0.00013,16.13214]
[1776770601238,43.03,76613.56,0.0,0.21865,0.00013,16.13214]
[1776770601357,43.03,76622.49,0.0,0.21977,0.00013,16.1817]
[1776770601970,43.03,76622.49,0.0,0.21977,0.00013,16.1817]
[1776770602391,43.03,76629.62,0.0,0.22067,0.00013,16.2212]
[1776770602903,43.03,76629.62,0.0,0.22067,0.00013,16.2212]
[1776770603595,43.03,76629.62,0.0,0.22067,0.00013,16.2212]
[1776770603680,43.03,76630.19,0.0,0.22075,0.00013,16.22442]
[1776770606403,43.03,76629.53,0.0,0.22067,0.00013,16.22095]
[1776770606856,43.03,76629.18,0.0,0.22063,0.00013,16.21911]
[1776770607473,43.03,76629.18,0.0,0.22063,0.00013,16.21911]
[1776770607632,43.03,76629.18,0.0,0.22063,0.00013,16.21911]
[1776770607735,43.03,76636.13,0.0,0.2215,0.00013,16.25753]
[1776770608599,43.03,76641.18,0.0,0.22214,0.00013,16.28539]
[1776770614118,43.04,76638.44,0.0,0.22178,0.00013,16.26639]
[1776770615022,43.04,76638.44,0.0,0.22178,0.00013,16.26639]
[1776770615125,43.04,76638.93,0.0,0.22184,0.00013,16.26931]
[1776770618040,43.04,76643.7,0.0,0.22246,0.00013,16.29597]
[1776770618164,43.04,76643.7,0.0,0.22246,0.00013,16.29597]
[1776770618272,43.04,76643.7,0.0,0.22246,0.00013,16.29597]
[1776770618693,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770618845,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770618948,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770619117,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770619193,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770619253,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770619853,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770619912,43.04,76655.95,0.0,0.22401,0.00013,16.36327]
[1776770620279,43.04,76672.14,0.0,0.22609,0.00013,16.45262]
[1776770622915,43.04,76674.84,0.0,0.22644,0.00013,16.46765]
[1776770624653,43.04,76675.18,0.0,0.22649,0.00013,16.46963]
[1776770624778,43.04,76675.47,0.0,0.22653,0.00013,16.47133]
[1776770626319,43.05,76684.64,0.0,0.22771,0.00013,16.52169]
[1776770626959,43.05,76684.64,0.0,0.22771,0.00013,16.52169]
[1776770627664,43.05,76684.64,0.0,0.22771,0.00013,16.52169]
[1776770627698,43.05,76684.64,0.0,0.22771,0.00013,16.52169]
[1776770627704,43.05,76686.13,0.0,0.2279,0.00013,16.52997]
[1776770628342,43.05,76686.13,0.0,0.2279,0.00013,16.52997]
[1776770628362,43.05,76686.13,0.0,0.2279,0.00013,16.52997]
[1776770628432,43.05,76686.13,0.0,0.2279,0.00013,16.52997]
[1776770628684,43.05,76686.09,0.0,0.2279,0.00013,16.52991]
[1776770631048,43.05,76683.81,0.0,0.22762,0.00013,16.51781]
[1776770631251,43.05,76682.82,0.0,0.2275,0.00013,16.5126]
[1776770636288,43.05,76678.42,0.0,0.22696,0.00013,16.48964]
[1776770637246,43.05,76678.42,0.0,0.22696,0.00013,16.48964]
[1776770637252,43.05,76678.42,0.0,0.22696,0.00013,16.48964]
[1776770637355,43.05,76678.42,0.0,0.22696,0.00013,16.48964]
[1776770637399,43.05,76678.42,0.0,0.22696,0.00013,16.48964]
[1776770637436,43.05,76679.02,0.0,0.22704,0.00013,16.49313]
[1776770640122,43.06,76679.02,0.0,0.22705,0.00013,16.49353]
[1776770640776,43.06,76679.02,0.0,0.22705,0.00013,16.49353]
[1776770642683,43.06,76678.57,0.0,0.227,0.00013,16.49148]
[1776770643125,43.06,76678.75,0.0,0.22703,0.00013,16.49267]
[1776770643167,43.06,76678.75,0.0,0.22703,0.00013,16.49267]
[1776770643336,43.06,76678.75,0.0,0.22704,0.00013,16.49287]
[1776770644429,43.06,76693.33,0.0,0.22891,0.00013,16.57242]
[1776770646196,43.06,76693.33,0.0,0.22891,0.00013,16.57253]
[1776770651393,43.06,76692.58,0.0,0.22883,0.00013,16.56909]
[1776770654408,43.06,76696.61,0.0,0.22935,0.00013,16.59117]
[1776770655442,43.07,76699.34,0.0,0.22971,0.00013,16.60616]
[1776770655536,43.07,76699.15,0.0,0.22969,0.00013,16.60529]
[1776770657473,43.07,76699.15,0.0,0.22969,0.00013,16.60545]
[1776770657534,43.07,76699.15,0.0,0.22969,0.00013,16.60545]
[1776770657588,43.07,76699.15,0.0,0.22969,0.00013,16.60545]
[1776770657704,43.07,76699.15,0.0,0.22969,0.00013,16.60545]
[1776770657677,43.07,76701.62,0.0,0.23001,0.00013,16.61901]
[1776770658164,43.07,76701.62,0.0,0.23001,0.00013,16.61901]
[1776770658734,43.07,76712.92,0.0,0.23148,0.00013,16.68038]
[1776770661584,43.07,76718.79,0.0,0.23224,0.00013,16.71232]
[1776770661650,43.07,76718.79,0.0,0.23224,0.00013,16.71232]
[1776770661686,43.07,76718.79,0.0,0.23224,0.00013,16.71232]
[1776770661783,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770661815,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770661894,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770662020,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770662470,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770662667,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770662730,43.07,76720.58,0.0,0.23247,0.00013,16.72206]
[1776770662742,43.07,76726.41,0.0,0.23323,0.00013,16.75366]
[1776770663257,43.07,76726.41,0.0,0.23323,0.00013,16.75366]
[1776770663330,43.07,76726.41,0.0,0.23323,0.00013,16.75366]
[1776770663352,43.07,76726.41,0.0,0.23323,0.00013,16.75366]
[1776770663460,43.07,76726.41,0.0,0.23323,0.00013,16.75366]
[1776770663738,43.07,76740.43,0.0,0.23506,0.00013,16.82922]
[1776770664782,43.07,76740.43,0.0,0.23506,0.00013,16.82922]
[1776770664963,43.07,76740.43,0.0,0.23506,0.00013,16.82932]
[1776770667036,43.07,76744.75,0.0,0.23563,0.00013,16.85277]
[1776770667043,43.07,76744.75,0.0,0.23563,0.00013,16.85277]
[1776770667057,43.07,76744.75,0.0,0.23563,0.00013,16.85277]
[1776770667507,43.07,76742.41,0.0,0.23533,0.00013,16.84038]
[1776770668514,43.07,76731.16,0.0,0.23387,0.00013,16.78004]
[1776770669236,43.07,76731.16,0.0,0.23387,0.00013,16.78004]
[1776770669618,43.07,76731.16,0.0,0.23387,0.00013,16.78004]
[1776770669628,43.07,76731.16,0.0,0.23387,0.00013,16.78004]
[1776770669672,43.07,76731.16,0.0,0.23387,0.00013,16.78004]
[1776770669709,43.07,76721.6,0.0,0.23263,0.00013,16.7286]
[1776770672751,43.08,76717.06,0.0,0.23201,0.00013,16.69947]
[1776770672779,43.08,76717.06,0.0,0.23201,0.00013,16.69947]
[1776770672998,43.08,76716.95,0.0,0.232,0.00013,16.69903]
[1776770673341,43.08,76716.95,0.0,0.232,0.00013,16.69903]
[1776770673397,43.08,76716.95,0.0,0.232,0.00013,16.69903]
[1776770673626,43.08,76711.33,0.0,0.23127,0.00013,16.6688]
[1776770675566,43.08,76703.69,0.0,0.2303,0.00013,16.62782]
[1776770679591,43.08,76696.52,0.0,0.22939,0.00013,16.58963]
[1776770685681,43.09,76696.17,0.0,0.22936,0.00013,16.58836]
[1776770691676,43.09,76694.73,0.0,0.22921,0.00013,16.5818]
[1776770694261,43.09,76695.0,0.0,0.22925,0.00013,16.58357]
[1776770694320,43.09,76695.0,0.0,0.22925,0.00013,16.58357]
[1776770694332,43.09,76695.0,0.0,0.22925,0.00013,16.58357]
[1776770694364,43.09,76695.0,0.0,0.22925,0.00013,16.58357]
[1776770694696,43.09,76695.42,0.0,0.22931,0.00013,16.586]
[1776770695508,43.09,76695.42,0.0,0.22931,0.00013,16.586]
[1776770695988,43.09,76701.85,0.0,0.23014,0.00013,16.62104]
[1776770696710,43.09,76707.84,0.0,0.23091,0.00013,16.65359]
[1776770697394,43.09,76707.84,0.0,0.23091,0.00013,16.65359]
[1776770697717,43.09,76705.4,0.0,0.2306,0.00013,16.64045]
[1776770698891,43.09,76705.24,0.0,0.23058,0.00013,16.63967]
[1776770698946,43.09,76705.24,0.0,0.23058,0.00013,16.63967]
[1776770699996,43.1,76703.9,0.0,0.23041,0.00013,16.63251]
[1776770700063,43.1,76703.9,0.0,0.23041,0.00013,16.63251]
[1776770702393,43.1,76703.83,0.0,0.23041,0.00013,16.63236]
[1776770702425,43.1,76703.83,0.0,0.23041,0.00013,16.63236]
[1776770704101,43.1,76701.07,0.0,0.23006,0.00013,16.61763]
[1776770704770,43.1,76695.94,0.0,0.2294,0.00013,16.58992]
[1776770708282,43.1,76689.38,0.0,0.22857,0.00013,16.5546]
[1776770708330,43.1,76689.38,0.0,0.22857,0.00013,16.5546]
[1776770708797,43.1,76683.27,0.0,0.22779,0.00013,16.52148]
[1776770711663,43.1,76677.09,0.0,0.227,0.00013,16.48804]
[1776770711670,43.1,76677.09,0.0,0.227,0.00013,16.48804]
[1776770711685,43.1,76677.09,0.0,0.227,0.00013,16.48804]
[1776770711734,43.1,76677.09,0.0,0.227,0.00013,16.48804]
[1776770711818,43.1,76677.29,0.0,0.22703,0.00013,16.48922]
[1776770712567,43.1,76677.29,0.0,0.22703,0.00013,16.48922]
[1776770712601,43.1,76677.29,0.0,0.22703,0.00013,16.48922]
[1776770712730,43.1,76677.29,0.0,0.22703,0.00013,16.48922]
[1776770712831,43.1,76674.63,0.0,0.22669,0.00013,16.47481]
[1776770712915,43.1,76674.63,0.0,0.22669,0.00013,16.47481]
[1776770713833,43.1,76674.63,0.0,0.22669,0.00013,16.47491]
[1776770715849,43.1,76675.02,0.0,0.22675,0.00013,16.47715]
[1776770716156,43.1,76678.3,0.0,0.22717,0.00013,16.49514]
[1776770716854,43.1,76679.0,0.0,0.22726,0.00013,16.4991]
[1776770717860,43.1,76689.03,0.0,0.22855,0.00013,16.55384]
[1776770722895,43.11,76692.37,0.0,0.22899,0.00013,16.57237]
[1776770727930,43.11,76694.51,0.0,0.22927,0.00013,16.58439]
[1776770732939,43.11,76690.33,0.0,0.2287,0.00013,16.55722]
[1776770733998,43.11,76687.39,0.0,0.22833,0.00013,16.54135]
[1776770734176,43.11,76687.39,0.0,0.22833,0.00013,16.54135]
[1776770734805,43.11,76680.97,0.0,0.22751,0.00013,16.50654]
[1776770739827,43.11,76677.42,0.0,0.22708,0.00013,16.48804]
[1776770742670,43.12,76676.79,0.0,0.227,0.00013,16.48479]
[1776770742850,43.12,76674.88,0.0,0.22676,0.00013,16.47476]
[1776770746507,43.12,76670.17,0.0,0.22617,0.00013,16.44944]
[1776770746572,43.12,76670.17,0.0,0.22617,0.00013,16.44944]
[1776770746725,43.12,76667.49,0.0,0.22584,0.00013,16.43519]
[1776770747366,43.12,76667.49,0.0,0.22584,0.00013,16.43519]
[1776770747422,43.12,76667.49,0.0,0.22584,0.00013,16.43519]
[1776770747485,43.12,76667.49,0.0,0.22584,0.00013,16.43519]
[1776770747570,43.12,76660.88,0.0,0.225,0.00013,16.39927]
[1776770753109,43.13,76662.5,0.0,0.22524,0.00013,16.40925]
[1776770757899,43.13,76670.76,0.0,0.22631,0.00013,16.45534]
[1776770763608,43.13,76669.08,0.0,0.22611,0.00013,16.44685]
[1776770763709,43.13,76669.08,0.0,0.22611,0.00013,16.44685]
[1776770763779,43.13,76669.08,0.0,0.22611,0.00013,16.44685]
[1776770763870,43.14,76662.11,0.0,0.22524,0.00013,16.40917]
[1776770764942,43.14,76651.54,0.0,0.2239,0.00013,16.35158]
[1776770765795,43.14,76651.54,0.0,0.2239,0.00013,16.35158]
[1776770765870,43.14,76641.77,0.0,0.22267,0.00013,16.29821]
[1776770766070,43.14,76641.77,0.0,0.22267,0.00013,16.29821]
[1776770766129,43.14,76641.77,0.0,0.22267,0.00013,16.29821]
[1776770766452,43.14,76636.89,0.0,0.22205,0.00013,16.27162]
[1776770767404,43.14,76636.89,0.0,0.22205,0.00013,16.27162]
[1776770768124,43.14,76635.85,0.0,0.22193,0.00013,16.26613]
[1776770769053,43.14,76635.97,0.0,0.22195,0.00013,16.26702]
[1776770769747,43.14,76635.18,0.0,0.22186,0.00013,16.2629]
[1776770774513,43.14,76633.23,0.0,0.22163,0.00013,16.25308]
[1776770774547,43.14,76633.23,0.0,0.22163,0.00013,16.25308]
[1776770774714,43.14,76633.23,0.0,0.22163,0.00013,16.25308]
[1776770774816,43.15,76632.94,0.0,0.2216,0.00013,16.2517]
[1776770775960,43.15,76632.94,0.0,0.2216,0.00013,16.25192]
[1776770776031,43.15,76632.94,0.0,0.2216,0.00013,16.25192]
[1776770776039,43.15,76632.94,0.0,0.2216,0.00013,16.25192]
[1776770776099,43.15,76632.94,0.0,0.2216,0.00013,16.25192]
[1776770776208,43.15,76632.94,0.0,0.2216,0.00013,16.25192]
[1776770777149,43.15,76637.52,0.0,0.22219,0.00013,16.27729]
[1776770778095,43.15,76637.52,0.0,0.22219,0.00013,16.27746]
[1776770778145,43.15,76637.52,0.0,0.22219,0.00013,16.27746]
[1776770778205,43.15,76637.52,0.0,0.22219,0.00013,16.27746]
[1776770778284,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779102,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779134,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779222,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779263,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779290,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779370,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779416,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779719,43.15,76647.13,0.0,0.22341,0.00013,16.33038]
[1776770779817,43.15,76655.36,0.0,0.22446,0.00013,16.37561]
[1776770781575,43.15,76657.09,0.0,0.22468,0.00013,16.38522]
[1776770783039,43.15,76655.21,0.0,0.22445,0.00013,16.37522]
[1776770783322,43.15,76655.21,0.0,0.22445,0.00013,16.37536]
[1776770784388,43.15,76655.21,0.0,0.22445,0.00013,16.37536]
[1776770784435,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785238,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785720,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785796,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785804,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785911,43.15,76663.35,0.0,0.22549,0.00013,16.41999]
[1776770785895,43.15,76662.49,0.0,0.22539,0.00013,16.41542]
[1776770786329,43.15,76662.49,0.0,0.22539,0.00013,16.41542]
[1776770786401,43.15,76662.49,0.0,0.22539,0.00013,16.41542]
[1776770786640,43.15,76661.85,0.0,0.22531,0.00013,16.41206]
[1776770789198,43.16,76660.84,0.0,0.22519,0.00013,16.4068]
[1776770789284,43.16,76660.84,0.0,0.22519,0.00013,16.4068]
[1776770789442,43.16,76660.84,0.0,0.22519,0.00013,16.4068]
[1776770789595,43.16,76660.66,0.0,0.22517,0.00013,16.40595]
[1776770792259,43.16,76661.71,0.0,0.22526,0.00013,16.40705]
[1776770792346,43.16,76661.71,0.0,0.22526,0.00013,16.40705]
[1776770792471,43.16,76660.92,0.0,0.22516,0.00013,16.40287]
[1776770793289,43.16,76660.92,0.0,0.22516,0.00013,16.40287]
[1776770793345,43.16,76660.92,0.0,0.22516,0.00013,16.40287]
[1776770793478,43.16,76660.92,0.0,0.22516,0.00013,16.40287]
[1776770793499,43.16,76665.45,0.0,0.22574,0.00013,16.42772]
[1776770795172,43.16,76663.57,0.0,0.22551,0.00013,16.41756]
[1776770795251,43.16,76663.57,0.0,0.22551,0.00013,16.41756]
[1776770795413,43.16,76663.8,0.0,0.22554,0.00013,16.41893]
[1776770800042,43.16,76666.26,0.0,0.22586,0.00013,16.43281]
[1776770800126,43.16,76666.26,0.0,0.22586,0.00013,16.43281]
[1776770800313,43.16,76666.26,0.0,0.22586,0.00013,16.43281]
[1776770800444,43.16,76666.26,0.0,0.22587,0.00013,16.4329]
[1776770801768,43.16,76666.26,0.0,0.22587,0.00013,16.4329]
[1776770801803,43.16,76666.26,0.0,0.22587,0.00013,16.4329]
[1776770801924,43.16,76667.9,0.0,0.22608,0.00013,16.442]
[1776770802302,43.16,76667.9,0.0,0.22608,0.00013,16.442]
[1776770802344,43.16,76667.9,0.0,0.22608,0.00013,16.442]
[1776770802524,43.16,76667.9,0.0,0.22608,0.00013,16.442]
[1776770802954,43.16,76670.03,0.0,0.22635,0.00013,16.45377]
[1776770802984,43.16,76670.03,0.0,0.22635,0.00013,16.45377]
[1776770803481,43.16,76671.61,0.0,0.22656,0.00013,16.46253]
[1776770806839,43.17,76672.29,0.0,0.22665,0.00013,16.46653]
[1776770806960,43.17,76668.23,0.0,0.22614,0.00013,16.44456]
[1776770807051,43.17,76668.23,0.0,0.22614,0.00013,16.44456]
[1776770807416,43.17,76668.23,0.0,0.22614,0.00013,16.44456]
[1776770807478,43.17,76668.23,0.0,0.22614,0.00013,16.44456]
[1776770807738,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808045,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808061,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808078,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808429,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808476,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808501,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808529,43.17,76667.54,0.0,0.22605,0.00013,16.44098]
[1776770808629,43.17,76667.78,0.0,0.22609,0.00013,16.44247]
[1776770809244,43.17,76667.78,0.0,0.22609,0.00013,16.44247]
[1776770809277,43.17,76667.78,0.0,0.22609,0.00013,16.44247]
[1776770809479,43.17,76667.78,0.0,0.22609,0.00013,16.44247]
[1776770809552,43.17,76664.86,0.0,0.22572,0.00013,16.42674]
[1776770810774,43.17,76664.86,0.0,0.22572,0.00013,16.42674]
[1776770810833,43.17,76664.86,0.0,0.22572,0.00013,16.42674]
[1776770810943,43.17,76664.86,0.0,0.22572,0.00013,16.42674]
[1776770810876,43.17,76663.68,0.0,0.22558,0.00013,16.42051]
[1776770811467,43.17,76663.68,0.0,0.22558,0.00013,16.42051]
[1776770811579,43.17,76663.68,0.0,0.22558,0.00013,16.42051]
[1776770811670,43.17,76663.68,0.0,0.22558,0.00013,16.42051]
[1776770811898,43.17,76662.25,0.0,0.2254,0.00013,16.41292]
[1776770813972,43.17,76658.29,0.0,0.22491,0.00013,16.39175]
[1776770814776,43.17,76658.29,0.0,0.22491,0.00013,16.39189]
[1776770819799,43.18,76658.0,0.0,0.22489,0.00013,16.39103]
[1776770825619,43.18,76660.2,0.0,0.22519,0.00013,16.40381]
[1776770830656,43.18,76659.56,0.0,0.22513,0.00013,16.40111]
[1776770835297,43.19,76659.08,0.0,0.22509,0.00013,16.39937]
[1776770835371,43.19,76659.08,0.0,0.22509,0.00013,16.39937]
[1776770835524,43.19,76659.08,0.0,0.22509,0.00013,16.39937]
[1776770835577,43.19,76659.08,0.0,0.22509,0.00013,16.39937]
[1776770835701,43.19,76659.08,0.0,0.22509,0.00013,16.39937]
[1776770835769,43.19,76671.16,0.0,0.22663,0.00013,16.46543]
[1776770841733,43.19,76676.95,0.0,0.22739,0.00013,16.49762]
[1776770846767,43.19,76673.88,0.0,0.22701,0.00013,16.48161]
[1776770851802,43.2,76672.59,0.0,0.22682,0.00013,16.47042]
[1776770852650,43.2,76672.59,0.0,0.22682,0.00013,16.47042]
[1776770852730,43.2,76672.59,0.0,0.22682,0.00013,16.47042]
[1776770852792,43.2,76672.59,0.0,0.22682,0.00013,16.47042]
[1776770852894,43.2,76680.35,0.0,0.22781,0.00013,16.51269]
[1776770853385,43.2,76680.35,0.0,0.22781,0.00013,16.51269]
[1776770853966,43.2,76680.35,0.0,0.22781,0.00013,16.51269]
[1776770854823,43.2,76680.86,0.0,0.22788,0.00013,16.51567]
[1776770855945,43.2,76680.86,0.0,0.22788,0.00013,16.51567]
[1776770858046,43.2,76678.99,0.0,0.22766,0.00013,16.50614]
[1776770858068,43.2,76678.99,0.0,0.22766,0.00013,16.50614]
[1776770858850,43.2,76674.87,0.0,0.22714,0.00013,16.48397]
[1776770860865,43.2,76667.42,0.0,0.2262,0.00013,16.44373]
[1776770866916,43.21,76667.49,0.0,0.22623,0.00013,16.44521]
[1776770871945,43.21,76671.06,0.0,0.22671,0.00013,16.46553]
[1776770876979,43.22,76669.61,0.0,0.22654,0.00013,16.45846]
[1776770877580,43.22,76669.61,0.0,0.22654,0.00013,16.45846]
[1776770877650,43.22,76669.61,0.0,0.22654,0.00013,16.45846]
[1776770877717,43.22,76669.61,0.0,0.22654,0.00013,16.45846]
[1776770879083,43.22,76678.55,0.0,0.22769,0.00013,16.50739]
[1776770879256,43.22,76678.55,0.0,0.22769,0.00013,16.50739]
[1776770880342,43.22,76683.77,0.0,0.22836,0.00013,16.53584]
[1776770881007,43.22,76681.52,0.0,0.22808,0.00013,16.52373]
[1776770887238,43.22,76681.11,0.0,0.22804,0.00013,16.52211]
[1776770893091,43.23,76680.5,0.0,0.22801,0.00013,16.52054]
[1776770898897,43.23,76679.84,0.0,0.22795,0.00013,16.51808]
[1776770900160,43.23,76679.84,0.0,0.22795,0.00013,16.51808]
[1776770900194,43.23,76679.84,0.0,0.22795,0.00013,16.51808]
[1776770905579,43.24,76679.86,0.0,0.22797,0.00013,16.51908]
[1776770908472,43.24,76679.09,0.0,0.22789,0.00013,16.51547]
[1776770908483,43.24,76674.51,0.0,0.22731,0.00013,16.49098]
[1776770910045,43.24,76674.51,0.0,0.22731,0.00013,16.49098]
[1776770910657,43.24,76675.06,0.0,0.22739,0.00013,16.49418]
[1776770910783,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911568,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911588,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911611,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911637,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911656,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770911702,43.24,76673.36,0.0,0.22718,0.00013,16.48515]
[1776770912155,43.25,76673.1,0.0,0.2271,0.00013,16.47907]
[1776770912230,43.25,76672.5,0.0,0.22703,0.00013,16.47581]
[1776770914218,43.25,76672.5,0.0,0.22703,0.00013,16.47603]
[1776770914278,43.25,76672.5,0.0,0.22703,0.00013,16.47603]
[1776770917070,43.25,76672.32,0.0,0.22703,0.00013,16.47574]
[1776770917128,43.25,76672.32,0.0,0.22703,0.00013,16.47574]
[1776770920621,43.25,76668.68,0.0,0.22658,0.00013,16.45666]
[1776770920683,43.25,76668.68,0.0,0.22658,0.00013,16.45666]
[1776770926323,43.26,76665.67,0.0,0.22624,0.00013,16.44215]
[1776770931547,43.27,76666.87,0.0,0.22642,0.00013,16.44973]
[1776770937400,43.27,76667.62,0.0,0.22656,0.00013,16.45576]
[1776770942435,43.28,76673.64,0.0,0.22736,0.00013,16.48961]
[1776770947470,43.28,76674.69,0.0,0.22752,0.00013,16.49637]
[1776770952508,43.29,76673.31,0.0,0.22737,0.00013,16.48999]
[1776770957542,43.29,76670.74,0.0,0.22707,0.00013,16.47717]
[1776770962578,43.3,76670.97,0.0,0.22713,0.00013,16.47948]
[1776770967343,43.3,76672.39,0.0,0.22733,0.00013,16.48797]
[1776770967398,43.3,76672.39,0.0,0.22733,0.00013,16.48797]
[1776770969388,43.3,76673.35,0.0,0.22746,0.00013,16.49356]
[1776770969627,43.31,76674.18,0.0,0.22757,0.00013,16.49825]
[1776770974122,43.31,76675.42,0.0,0.2277,0.00013,16.50064]
[1776770974169,43.31,76675.96,0.0,0.22777,0.00013,16.50375]
[1776770977569,43.31,76677.71,0.0,0.22801,0.00013,16.51378]
[1776770977649,43.31,76677.71,0.0,0.22801,0.00013,16.51378]
[1776770977905,43.31,76677.71,0.0,0.22801,0.00013,16.51378]
[1776770977976,43.31,76679.48,0.0,0.22824,0.00013,16.52354]
[1776770980105,43.31,76679.48,0.0,0.22824,0.00013,16.52371]
[1776770979698,43.31,76687.75,0.0,0.2293,0.00013,16.5686]
[1776770980951,43.31,76687.75,0.0,0.2293,0.00013,16.5686]
[1776770981000,43.31,76687.75,0.0,0.2293,0.00013,16.5686]
[1776770984277,43.32,76687.15,0.0,0.22925,0.00013,16.56616]
[1776770984330,43.32,76687.15,0.0,0.22925,0.00013,16.56616]
[1776770985181,43.32,76686.65,0.0,0.22919,0.00013,16.56367]
[1776770985240,43.32,76686.65,0.0,0.22919,0.00013,16.56367]
[1776770990197,43.32,76679.54,0.0,0.22831,0.00013,16.52634]
[1776770995322,43.33,76677.41,0.0,0.22806,0.00013,16.51575]
[1776770996658,43.33,76677.69,0.0,0.2281,0.00013,16.51745]
[1776770996746,43.33,76677.69,0.0,0.2281,0.00013,16.51745]
[1776770999082,43.33,76686.2,0.0,0.22919,0.00013,16.56378]
[1776770999133,43.33,76686.2,0.0,0.22919,0.00013,16.56378]
[1776770999933,43.33,76693.29,0.0,0.2301,0.00013,16.60214]
[1776771000641,43.33,76693.18,0.0,0.23009,0.00013,16.60165]
[1776771000652,43.33,76693.18,0.0,0.23009,0.00013,16.60165]
[1776771000732,43.33,76693.18,0.0,0.23009,0.00013,16.60165]
[1776771000847,43.33,76693.18,0.0,0.23009,0.00013,16.60175]
[1776771001747,43.33,76693.18,0.0,0.23009,0.00013,16.60175]
[1776771002041,43.33,76693.18,0.0,0.23009,0.00013,16.60175]
[1776771002056,43.33,76690.93,0.0,0.22981,0.00013,16.58973]
[1776771003786,43.33,76690.93,0.0,0.22981,0.00013,16.58984]
[1776771003887,43.33,76690.77,0.0,0.22979,0.00013,16.5891]
[1776771007344,43.33,76691.03,0.0,0.22984,0.00013,16.59085]
[1776771007397,43.33,76691.03,0.0,0.22984,0.00013,16.59085]
[1776771010090,43.34,76692.8,0.0,0.23007,0.00013,16.60063]
[1776771010156,43.34,76692.8,0.0,0.23007,0.00013,16.60063]
[1776771011955,43.34,76693.56,0.0,0.23017,0.00013,16.60501]
[1776771012021,43.34,76693.56,0.0,0.23017,0.00013,16.60501]
[1776771012540,43.34,76690.45,0.0,0.22978,0.00013,16.58839]
[1776771012582,43.34,76690.45,0.0,0.22978,0.00013,16.58839]
[1776771013180,43.34,76690.45,0.0,0.22978,0.00013,16.58855]
[1776771013211,43.34,76690.45,0.0,0.22978,0.00013,16.58855]
[1776771016626,43.34,76689.59,0.0,0.22968,0.00013,16.58439]
[1776771016689,43.34,76689.59,0.0,0.22968,0.00013,16.58439]
[1776771017972,43.34,76688.83,0.0,0.22959,0.00013,16.58046]
[1776771018036,43.34,76687.19,0.0,0.22938,0.00013,16.57178]
[1776771019018,43.34,76687.19,0.0,0.22938,0.00013,16.57178]
[1776771019063,43.34,76687.19,0.0,0.22938,0.00013,16.57178]
[1776771022627,43.35,76687.65,0.0,0.22946,0.00013,16.57498]
[1776771024000,43.35,76692.2,0.0,0.23005,0.00013,16.59967]
[1776771024088,43.35,76698.05,0.0,0.2308,0.00013,16.63132]
[1776771024663,43.35,76698.05,0.0,0.2308,0.00013,16.63132]
[1776771024868,43.35,76698.05,0.0,0.2308,0.00013,16.63132]
[1776771025180,43.35,76697.96,0.0,0.23079,0.00013,16.63101]
[1776771025231,43.35,76697.96,0.0,0.23079,0.00013,16.63101]
[1776771025286,43.35,76697.96,0.0,0.23079,0.00013,16.63101]
[1776771026029,43.35,76707.92,0.0,0.23208,0.00013,16.68475]
[1776771027194,43.35,76709.86,0.0,0.23233,0.00013,16.69528]
[1776771029209,43.35,76710.92,0.0,0.23247,0.00013,16.70118]
[1776771029219,43.35,76710.92,0.0,0.23247,0.00013,16.70118]
[1776771029256,43.35,76710.92,0.0,0.23247,0.00013,16.70118]
[1776771030062,43.35,76708.97,0.0,0.23222,0.00013,16.69081]
[1776771032071,43.35,76711.91,0.0,0.23256,0.00013,16.70181]
[1776771032100,43.35,76704.83,0.0,0.23165,0.00013,16.66387]
[1776771032206,43.35,76704.83,0.0,0.23165,0.00013,16.66387]
[1776771032501,43.35,76704.83,0.0,0.23165,0.00013,16.66387]
[1776771033051,43.35,76704.83,0.0,0.23165,0.00013,16.66387]
[1776771033114,43.35,76700.88,0.0,0.23115,0.00013,16.64271]
[1776771033518,43.35,76700.88,0.0,0.23115,0.00013,16.64271]
[1776771033600,43.35,76700.88,0.0,0.23115,0.00013,16.64271]
[1776771034212,43.35,76700.88,0.0,0.23115,0.00013,16.64282]
[1776771035098,43.35,76698.05,0.0,0.23079,0.00013,16.62772]
[1776771038252,43.35,76696.33,0.0,0.23058,0.00013,16.61891]
[1776771039151,43.36,76685.96,0.0,0.22925,0.00013,16.56315]
[1776771039379,43.36,76685.96,0.0,0.22925,0.00013,16.56315]
[1776771040118,43.36,76685.96,0.0,0.22925,0.00013,16.56315]
[1776771040184,43.36,76685.96,0.0,0.22925,0.00013,16.56315]
[1776771040148,43.36,76679.46,0.0,0.22843,0.00013,16.5282]
[1776771042304,43.36,76679.22,0.0,0.2284,0.00013,16.52722]
[1776771043509,43.36,76678.15,0.0,0.22827,0.00013,16.52151]
[1776771044291,43.36,76678.15,0.0,0.22827,0.00013,16.52159]
[1776771044304,43.36,76678.15,0.0,0.22827,0.00013,16.52159]
[1776771050272,43.36,76682.76,0.0,0.22887,0.00013,16.54696]
[1776771053043,43.36,76681.88,0.0,0.22876,0.00013,16.54221]
[1776771053119,43.36,76681.88,0.0,0.22876,0.00013,16.54221]
[1776771058258,43.36,76682.57,0.0,0.22886,0.00013,16.54655]
[1776771063294,43.36,76684.01,0.0,0.22906,0.00013,16.5547]
[1776771068604,43.37,76684.09,0.0,0.22908,0.00013,16.55568]
[1776771072694,43.37,76686.33,0.0,0.22938,0.00013,16.56828]
[1776771072750,43.37,76686.33,0.0,0.22938,0.00013,16.56828]
[1776771076040,43.37,76687.53,0.0,0.22954,0.00013,16.57493]
[1776771076075,43.37,76687.53,0.0,0.22954,0.00013,16.57493]
[1776771078620,43.37,76688.92,0.0,0.22972,0.00013,16.58264]
[1776771078686,43.37,76688.92,0.0,0.22972,0.00013,16.58264]
[1776771084443,43.37,76689.61,0.0,0.22982,0.00013,16.58673]
[1776771090243,43.37,76690.71,0.0,0.22997,0.00013,16.59295]
[1776771091925,43.38,76682.73,0.0,0.2289,0.00013,16.54513]
[1776771097531,43.38,76682.13,0.0,0.22884,0.00013,16.54243]
[1776771102567,43.38,76683.05,0.0,0.22897,0.00013,16.54809]
[1776771107601,43.38,76686.79,0.0,0.22947,0.00013,16.56903]
[1776771112638,43.39,76688.12,0.0,0.22966,0.00013,16.57701]
[1776771116889,43.39,76674.73,0.0,0.22796,0.00013,16.5052]
[1776771117368,43.39,76674.73,0.0,0.22796,0.00013,16.5052]
[1776771117443,43.39,76674.73,0.0,0.22796,0.00013,16.5052]
[1776771117677,43.39,76674.73,0.0,0.22797,0.00013,16.50536]
[1776771120127,43.39,76676.19,0.0,0.22816,0.00013,16.51341]
[1776771120157,43.39,76676.19,0.0,0.22816,0.00013,16.51341]
[1776771120212,43.39,76676.19,0.0,0.22816,0.00013,16.51341]
[1776771120227,43.39,76675.83,0.0,0.22812,0.00013,16.51162]
[1776771120331,43.39,76675.83,0.0,0.22812,0.00013,16.51162]
[1776771120370,43.39,76675.83,0.0,0.22812,0.00013,16.51162]
[1776771121084,43.39,76675.83,0.0,0.22812,0.00013,16.51162]
[1776771121144,43.39,76675.82,0.0,0.22812,0.00013,16.51171]
[1776771122361,43.39,76671.45,0.0,0.22756,0.00013,16.48822]
[1776771123145,43.39,76671.45,0.0,0.22756,0.00013,16.48822]
[1776771123150,43.39,76671.45,0.0,0.22756,0.00013,16.48822]
[1776771123189,43.39,76670.48,0.0,0.22744,0.00013,16.48313]
[1776771123339,43.39,76670.48,0.0,0.22744,0.00013,16.48313]
[1776771123716,43.39,76670.48,0.0,0.22745,0.00013,16.48329]
[1776771125844,43.4,76665.29,0.0,0.22679,0.00013,16.4553]
[1776771125917,43.4,76665.29,0.0,0.22679,0.00013,16.4553]
[1776771125945,43.4,76659.83,0.0,0.2261,0.00013,16.42582]
[1776771126569,43.4,76659.83,0.0,0.2261,0.00013,16.42582]
[1776771126923,43.4,76659.83,0.0,0.2261,0.00013,16.42582]
[1776771126988,43.4,76659.83,0.0,0.2261,0.00013,16.42582]
[1776771128923,43.4,76660.1,0.0,0.22614,0.00013,16.42753]
[1776771128993,43.4,76660.1,0.0,0.22614,0.00013,16.42753]
[1776771130667,43.4,76658.39,0.0,0.22593,0.00013,16.4185]
[1776771130758,43.4,76658.39,0.0,0.22593,0.00013,16.4185]
[1776771133461,43.4,76656.47,0.0,0.22569,0.00013,16.40813]
[1776771133502,43.4,76656.47,0.0,0.22569,0.00013,16.40813]
[1776771135262,43.4,76655.6,0.0,0.22558,0.00013,16.40342]
[1776771135332,43.4,76655.6,0.0,0.22558,0.00013,16.40343]
[1776771135895,43.4,76655.6,0.0,0.22558,0.00013,16.40343]
[1776771135920,43.4,76655.6,0.0,0.22558,0.00013,16.40343]
[1776771141842,43.4,76654.4,0.0,0.22543,0.00013,16.3969]
[1776771144670,43.4,76652.64,0.0,0.2252,0.00013,16.38731]
[1776771144683,43.4,76652.64,0.0,0.2252,0.00013,16.38731]
[1776771144863,43.4,76653.1,0.0,0.22526,0.00013,16.38986]
[1776771146044,43.4,76653.1,0.0,0.22526,0.00013,16.38986]
[1776771146101,43.4,76653.1,0.0,0.22526,0.00013,16.38986]
[1776771146165,43.4,76653.1,0.0,0.22526,0.00013,16.38986]
[1776771146265,43.4,76663.94,0.0,0.22664,0.00013,16.44872]
[1776771147071,43.4,76663.94,0.0,0.22664,0.00013,16.44872]
[1776771147139,43.4,76663.94,0.0,0.22664,0.00013,16.44872]
[1776771147153,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148069,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148123,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148131,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148142,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148164,43.4,76668.82,0.0,0.22726,0.00013,16.47515]
[1776771148169,43.4,76668.66,0.0,0.22724,0.00013,16.47424]
[1776771148373,43.4,76668.66,0.0,0.22724,0.00013,16.47424]
[1776771148817,43.4,76668.66,0.0,0.22724,0.00013,16.47424]
[1776771149391,43.4,76674.27,0.0,0.22795,0.00013,16.50455]
[1776771150029,43.4,76675.04,0.0,0.22805,0.00013,16.50874]
[1776771155030,43.4,76672.38,0.0,0.22767,0.00013,16.48958]
[1776771160742,43.4,76671.64,0.0,0.22758,0.00013,16.48579]
[1776771164200,43.4,76660.72,0.0,0.22619,0.00013,16.42679]
[1776771169032,43.4,76668.92,0.0,0.22725,0.00013,16.47163]
[1776771171885,43.4,76669.8,0.0,0.22736,0.00013,16.47648]
[1776771171951,43.4,76669.8,0.0,0.22736,0.00013,16.47648]
[1776771172191,43.4,76663.83,0.0,0.2266,0.00013,16.44423]
[1776771174054,43.4,76663.83,0.0,0.22661,0.00013,16.44431]
[1776771174125,43.4,76663.83,0.0,0.22661,0.00013,16.44431]
[1776771174226,43.4,76661.54,0.0,0.22632,0.00013,16.432]
[1776771174342,43.4,76661.54,0.0,0.22632,0.00013,16.432]
[1776771175688,43.4,76661.54,0.0,0.22632,0.00013,16.4321]
[1776771178668,43.41,76661.46,0.0,0.22631,0.00013,16.43186]
[1776771181127,43.41,76670.89,0.0,0.22752,0.00013,16.48318]
[1776771186160,43.41,76663.58,0.0,0.2266,0.00013,16.44387]
[1776771189185,43.41,76672.59,0.0,0.22774,0.00013,16.49274]
[1776771190055,43.41,76672.59,0.0,0.22774,0.00013,16.49274]
[1776771190491,43.41,76672.87,0.0,0.22778,0.00013,16.49435]
[1776771190625,43.41,76672.87,0.0,0.22778,0.00013,16.49435]
[1776771190701,43.41,76672.87,0.0,0.22778,0.00013,16.49435]
[1776771190757,43.41,76672.87,0.0,0.22778,0.00013,16.49435]
[1776771191200,43.41,76672.78,0.0,0.22777,0.00013,16.49395]
[1776771191392,43.41,76672.78,0.0,0.22777,0.00013,16.49395]
[1776771191468,43.41,76672.78,0.0,0.22777,0.00013,16.49395]
[1776771191748,43.41,76672.78,0.0,0.22777,0.00013,16.49395]
[1776771191794,43.41,76672.78,0.0,0.22777,0.00013,16.49395]
[1776771194527,43.41,76674.62,0.0,0.22801,0.00013,16.50409]
[1776771194569,43.41,76674.62,0.0,0.22801,0.00013,16.50409]
[1776771196018,43.41,76671.58,0.0,0.22763,0.00013,16.48774]
[1776771196037,43.41,76671.58,0.0,0.22763,0.00013,16.48774]
[1776771196236,43.41,76666.03,0.0,0.22692,0.00013,16.4578]
[1776771196397,43.41,76666.03,0.0,0.22692,0.00013,16.4578]
[1776771198037,43.41,76663.81,0.0,0.22664,0.00013,16.44591]
[1776771198281,43.41,76664.55,0.0,0.22674,0.00013,16.45007]
[1776771200067,43.41,76664.55,0.0,0.22674,0.00013,16.45016]
[1776771200263,43.41,76663.89,0.0,0.22666,0.00013,16.44668]
[1776771205300,43.41,76664.15,0.0,0.22671,0.00013,16.44854]
[1776771210332,43.42,76662.95,0.0,0.22656,0.00013,16.44244]
[1776771215368,43.42,76660.95,0.0,0.22628,0.00013,16.42714]
[1776771221166,43.42,76660.68,0.0,0.22626,0.00013,16.42618]
[1776771226452,43.42,76660.69,0.0,0.22627,0.00013,16.42664]
[1776771230957,43.42,76659.64,0.0,0.22614,0.00013,16.42119]
[1776771230986,43.42,76659.64,0.0,0.22614,0.00013,16.42119]
[1776771233463,43.42,76660.33,0.0,0.22623,0.00013,16.42509]
[1776771233509,43.42,76660.33,0.0,0.22623,0.00013,16.42509]
[1776771241307,43.43,76667.42,0.0,0.22715,0.00013,16.46421]
[1776771246590,43.43,76669.97,0.0,0.22748,0.00013,16.47836]
[1776771251626,43.43,76670.72,0.0,0.22759,0.00013,16.48282]
[1776771253730,43.43,76671.39,0.0,0.22768,0.00013,16.48663]
[1776771253741,43.43,76671.39,0.0,0.22768,0.00013,16.48663]
[1776771253749,43.43,76671.39,0.0,0.22768,0.00013,16.48663]
[1776771253793,43.43,76671.39,0.0,0.22768,0.00013,16.48663]
[1776771253844,43.43,76671.39,0.0,0.22768,0.00013,16.48673]
[1776771255444,43.43,76666.75,0.0,0.22709,0.00013,16.46173]
[1776771256074,43.43,76666.75,0.0,0.22709,0.00013,16.46173]
[1776771256221,43.43,76666.75,0.0,0.22709,0.00013,16.46173]
[1776771256872,43.43,76665.3,0.0,0.22691,0.00013,16.45399]
[1776771256971,43.43,76663.29,0.0,0.22666,0.00013,16.44323]
[1776771258890,43.43,76662.22,0.0,0.22652,0.00013,16.43756]
[1776771258990,43.44,76661.59,0.0,0.22645,0.00013,16.43429]
[1776771263757,43.44,76652.72,0.0,0.22534,0.00013,16.38675]
[1776771265533,43.44,76649.23,0.0,0.2249,0.00013,16.36799]
[1776771265561,43.44,76649.23,0.0,0.2249,0.00013,16.36799]
[1776771265828,43.44,76648.63,0.0,0.22483,0.00013,16.36486]
[1776771266570,43.44,76648.63,0.0,0.22483,0.00013,16.36486]
[1776771267220,43.44,76648.63,0.0,0.22483,0.00013,16.36486]
[1776771267262,43.44,76648.63,0.0,0.22483,0.00013,16.36486]
[1776771267291,43.44,76648.63,0.0,0.22483,0.00013,16.36486]
[1776771272725,43.44,76645.62,0.0,0.22441,0.00013,16.34373]
[1776771273082,43.44,76645.62,0.0,0.22441,0.00013,16.34373]
[1776771273142,43.44,76645.62,0.0,0.22441,0.00013,16.34373]
[1776771273177,43.44,76645.62,0.0,0.22441,0.00013,16.34373]
[1776771273615,43.44,76645.1,0.0,0.22434,0.00013,16.34096]
[1776771274014,43.44,76645.1,0.0,0.22434,0.00013,16.34096]
[1776771274152,43.44,76637.43,0.0,0.22337,0.00013,16.29927]
[1776771275282,43.44,76637.43,0.0,0.22337,0.00013,16.29927]
[1776771275355,43.44,76637.43,0.0,0.22337,0.00013,16.29927]
[1776771275352,43.44,76629.44,0.0,0.22237,0.00013,16.25582]
[1776771276853,43.44,76628.17,0.0,0.22221,0.00013,16.24901]
[1776771276929,43.44,76628.17,0.0,0.22221,0.00013,16.24901]
[1776771277013,43.44,76628.17,0.0,0.22221,0.00013,16.24901]
[1776771277237,43.44,76626.35,0.0,0.22199,0.00013,16.23921]
[1776771281183,43.44,76625.04,0.0,0.22183,0.00013,16.23233]
[1776771281230,43.44,76625.04,0.0,0.22183,0.00013,16.23233]
[1776771281243,43.44,76625.04,0.0,0.22183,0.00013,16.23233]
[1776771281275,43.44,76625.04,0.0,0.22183,0.00013,16.23233]
[1776771281374,43.44,76624.64,0.0,0.22179,0.00013,16.23042]
[1776771283078,43.44,76624.64,0.0,0.22179,0.00013,16.23045]
[1776771283085,43.44,76624.64,0.0,0.22179,0.00013,16.23045]
[1776771283121,43.44,76624.64,0.0,0.22179,0.00013,16.23045]
[1776771283343,43.44,76618.09,0.0,0.22097,0.00013,16.19473]
[1776771286141,43.45,76614.0,0.0,0.22046,0.00013,16.17259]
[1776771286217,43.45,76614.0,0.0,0.22046,0.00013,16.17259]
[1776771286421,43.45,76614.0,0.0,0.22046,0.00013,16.17259]
[1776771286230,43.45,76613.96,0.0,0.22046,0.00013,16.17253]
[1776771287277,43.45,76613.96,0.0,0.22046,0.00013,16.17253]
[1776771287610,43.45,76612.82,0.0,0.22032,0.00013,16.16639]
[1776771287713,43.45,76612.82,0.0,0.22032,0.00013,16.16639]
[1776771287882,43.45,76612.89,0.0,0.22033,0.00013,16.16677]
[1776771293922,43.45,76610.65,0.0,0.22005,0.00012,16.15465]
[1776771296708,43.45,76611.0,0.0,0.2201,0.00012,16.15662]
[1776771296719,43.45,76611.0,0.0,0.2201,0.00012,16.15662]
[1776771296724,43.45,76611.0,0.0,0.2201,0.00012,16.15662]
[1776771296803,43.45,76611.0,0.0,0.2201,0.00012,16.15662]
[1776771297151,43.45,76603.6,0.0,0.21917,0.00012,16.11612]
[1776771297718,43.45,76603.6,0.0,0.21917,0.00012,16.11612]
[1776771298083,43.45,76603.6,0.0,0.21917,0.00012,16.11612]
[1776771298159,43.45,76603.6,0.0,0.21917,0.00012,16.11612]
[1776771299107,43.45,76600.08,0.0,0.21874,0.00012,16.0969]
[1776771299184,43.45,76600.08,0.0,0.21874,0.00012,16.0969]
[1776771300208,43.45,76600.9,0.0,0.21884,0.00012,16.1015]
[1776771300250,43.45,76600.9,0.0,0.21884,0.00012,16.1015]
[1776771301304,43.45,76596.06,0.0,0.21824,0.00012,16.07505]
[1776771301349,43.45,76596.06,0.0,0.21824,0.00012,16.07505]
[1776771307013,43.45,76588.84,0.0,0.21736,0.00012,16.03619]
[1776771312000,43.45,76583.81,0.0,0.21675,0.00012,16.0088]
[1776771312067,43.45,76583.81,0.0,0.21675,0.00012,16.0088]
[1776771312282,43.45,76583.81,0.0,0.21675,0.00012,16.0088]
[1776771312379,43.45,76593.52,0.0,0.21795,0.00012,16.06231]
[1776771313664,43.45,76598.75,0.0,0.21861,0.00012,16.09113]
[1776771314219,43.45,76598.69,0.0,0.2186,0.00012,16.09088]
[1776771315690,43.45,76598.69,0.0,0.2186,0.00012,16.09096]
[1776771316077,43.46,76592.03,0.0,0.21778,0.00012,16.05452]
[1776771317886,43.46,76588.73,0.0,0.21737,0.00012,16.03653]
[1776771317991,43.46,76588.73,0.0,0.21737,0.00012,16.03653]
[1776771319655,43.46,76579.17,0.0,0.21619,0.00012,15.98414]
[1776771324739,43.46,76585.68,0.0,0.21701,0.00012,16.02032]
[1776771328187,43.46,76588.52,0.0,0.21736,0.00012,16.0362]
[1776771328242,43.46,76588.52,0.0,0.21736,0.00012,16.0362]
[1776771328782,43.46,76591.93,0.0,0.21779,0.00012,16.05506]
[1776771328813,43.46,76591.93,0.0,0.21779,0.00012,16.05506]
[1776771334514,43.46,76591.46,0.0,0.2177,0.00012,16.04807]
[1776771334615,43.46,76591.46,0.0,0.2177,0.00012,16.04807]
[1776771334657,43.46,76591.46,0.0,0.2177,0.00012,16.04807]
[1776771334770,43.46,76591.46,0.0,0.2177,0.00012,16.04807]
[1776771336015,43.46,76591.69,0.0,0.21773,0.00012,16.04944]
[1776771336287,43.46,76604.04,0.0,0.21927,0.00012,16.11724]
[1776771339498,43.46,76600.81,0.0,0.21887,0.00012,16.09968]
[1776771340244,43.46,76589.27,0.0,0.21744,0.00012,16.03651]
[1776771340833,43.46,76589.27,0.0,0.21744,0.00012,16.03651]
[1776771340910,43.46,76589.27,0.0,0.21744,0.00012,16.03651]
[1776771342148,43.46,76586.53,0.0,0.2171,0.00012,16.02155]
[1776771342344,43.46,76586.09,0.0,0.21705,0.00012,16.01923]
[1776771345279,43.47,76576.87,0.0,0.21591,0.00012,15.96857]
[1776771346236,43.47,76576.87,0.0,0.21591,0.00012,15.96857]
[1776771348124,43.47,76577.24,0.0,0.21596,0.00012,15.97069]
[1776771348211,43.47,76577.24,0.0,0.21596,0.00012,15.97069]
[1776771348268,43.47,76577.24,0.0,0.21596,0.00012,15.97069]
[1776771348311,43.47,76577.24,0.0,0.21596,0.00012,15.97069]
[1776771348380,43.47,76571.76,0.0,0.21528,0.00012,15.94055]
[1776771350201,43.47,76571.99,0.0,0.21531,0.00012,15.9419]
[1776771350210,43.47,76571.99,0.0,0.21531,0.00012,15.9419]
[1776771350290,43.47,76571.99,0.0,0.21531,0.00012,15.9419]
[1776771350319,43.47,76571.99,0.0,0.21531,0.00012,15.9419]
[1776771350341,43.47,76576.9,0.0,0.21592,0.00012,15.96903]
[1776771352186,43.47,76578.3,0.0,0.21609,0.00012,15.97679]
[1776771352329,43.47,76578.3,0.0,0.2161,0.00012,15.97682]
[1776771353270,43.47,76578.3,0.0,0.2161,0.00012,15.97682]
[1776771354213,43.47,76572.35,0.0,0.21536,0.00012,15.94411]
[1776771354420,43.47,76572.73,0.0,0.21541,0.00012,15.94627]
[1776771356218,43.47,76572.73,0.0,0.21541,0.00012,15.94634]
[1776771356358,43.47,76574.0,0.0,0.21557,0.00012,15.95341]
[1776771361192,43.47,76575.23,0.0,0.21573,0.00012,15.96037]
[1776771362343,43.47,76575.58,0.0,0.21577,0.00012,15.96234]
[1776771362399,43.47,76575.58,0.0,0.21577,0.00012,15.96238]
[1776771364342,43.47,76575.28,0.0,0.21573,0.00012,15.96076]
[1776771364416,43.47,76574.4,0.0,0.21563,0.00012,15.95593]
[1776771364569,43.47,76574.4,0.0,0.21563,0.00012,15.95593]
[1776771364623,43.47,76574.4,0.0,0.21563,0.00012,15.95593]
[1776771365421,43.47,76569.3,0.0,0.215,0.00012,15.92793]
[1776771367907,43.47,76568.09,0.0,0.21486,0.00012,15.92151]
[1776771367960,43.47,76568.09,0.0,0.21486,0.00012,15.92151]
[1776771368015,43.47,76568.09,0.0,0.21486,0.00012,15.92151]
[1776771368447,43.47,76568.46,0.0,0.2149,0.00012,15.92368]
[1776771368586,43.47,76568.46,0.0,0.2149,0.00012,15.92368]
[1776771368809,43.47,76568.46,0.0,0.2149,0.00012,15.92368]
[1776771369450,43.47,76568.77,0.0,0.21495,0.00012,15.92552]
[1776771370455,43.47,76582.21,0.0,0.21661,0.00012,15.99965]
[1776771370908,43.47,76582.21,0.0,0.21661,0.00012,15.99965]
[1776771371014,43.47,76582.21,0.0,0.21661,0.00012,15.99965]
[1776771371608,43.47,76583.01,0.0,0.21671,0.00012,16.0041]
[1776771371641,43.47,76583.01,0.0,0.21671,0.00012,16.0041]
[1776771376672,43.47,76585.15,0.0,0.21698,0.00012,16.01607]
[1776771377987,43.47,76587.96,0.0,0.21733,0.00012,16.03154]
[1776771383545,43.47,76586.59,0.0,0.21716,0.00012,16.02412]
[1776771386521,43.47,76588.88,0.0,0.21745,0.00012,16.0369]
[1776771386581,43.48,76589.95,0.0,0.21759,0.00012,16.04292]
[1776771386618,43.48,76589.95,0.0,0.21759,0.00012,16.04292]
[1776771388069,43.48,76592.12,0.0,0.21786,0.00012,16.05496]
[1776771388630,43.48,76595.59,0.0,0.21829,0.00012,16.07412]
[1776771388700,43.48,76597.96,0.0,0.21859,0.00012,16.08712]
[1776771392341,43.48,76609.75,0.0,0.22002,0.00012,16.14706]
[1776771393771,43.48,76610.82,0.0,0.22015,0.00012,16.15294]
[1776771394745,43.48,76615.39,0.0,0.22073,0.00013,16.17804]
[1776771394834,43.48,76621.32,0.0,0.22147,0.00013,16.21042]
[1776771396034,43.48,76621.32,0.0,0.22147,0.00013,16.21042]
[1776771398096,43.48,76624.03,0.0,0.22182,0.00013,16.22538]
[1776771398795,43.48,76623.96,0.0,0.22181,0.00013,16.22503]
[1776771398868,43.48,76623.9,0.0,0.2218,0.00013,16.2247]
[1776771404697,43.48,76623.12,0.0,0.22171,0.00013,16.22068]
[1776771409732,43.48,76623.59,0.0,0.22177,0.00013,16.22345]
[1776771414540,43.48,76626.4,0.0,0.22213,0.00013,16.2389]
[1776771415009,43.48,76627.41,0.0,0.22226,0.00013,16.24462]
[1776771415014,43.48,76627.41,0.0,0.22226,0.00013,16.24462]
[1776771415108,43.48,76626.61,0.0,0.22216,0.00013,16.24037]
[1776771421011,43.49,76624.89,0.0,0.22196,0.00013,16.23145]
[1776771427273,43.49,76630.52,0.0,0.22268,0.00013,16.2627]
[1776771432648,43.49,76630.75,0.0,0.22272,0.00013,16.26453]
[1776771437938,43.49,76635.97,0.0,0.22339,0.00013,16.29333]
[1776771442973,43.49,76631.18,0.0,0.22279,0.00013,16.26758]
[1776771448008,43.5,76632.14,0.0,0.22292,0.00013,16.27317]
[1776771453044,43.5,76629.75,0.0,0.22258,0.00013,16.25562]
[1776771458078,43.5,76629.63,0.0,0.22258,0.00013,16.25538]
[1776771463113,43.5,76629.34,0.0,0.22255,0.00013,16.25421]
[1776771469155,43.5,76632.39,0.0,0.22295,0.00013,16.27122]
[1776771471672,43.5,76618.23,0.0,0.22117,0.00013,16.1942]
[1776771472177,43.5,76618.23,0.0,0.22117,0.00013,16.19424]
[1776771473922,43.5,76611.63,0.0,0.22035,0.00012,16.15828]
[1776771474190,43.5,76611.63,0.0,0.22035,0.00012,16.15827]
[1776771479226,43.5,76607.0,0.0,0.21977,0.00012,16.13296]
[1776771484260,43.5,76603.78,0.0,0.21937,0.00012,16.1155]
[1776771489295,43.5,76600.36,0.0,0.21895,0.00012,16.09696]
[1776771494330,43.51,76601.06,0.0,0.21905,0.00012,16.10108]
[1776771499365,43.51,76600.15,0.0,0.21894,0.00012,16.09628]
[1776771504225,43.51,76597.72,0.0,0.21864,0.00012,16.0831]
[1776771504236,43.51,76597.72,0.0,0.21864,0.00012,16.0831]
[1776771504400,43.51,76597.72,0.0,0.21864,0.00012,16.08314]
[1776771509436,43.51,76597.0,0.0,0.21855,0.00012,16.07939]
[1776771512457,43.51,76589.01,0.0,0.21752,0.00012,16.03082]
[1776771517471,43.51,76586.78,0.0,0.21725,0.00012,16.01887]
[1776771523171,43.51,76586.09,0.0,0.21718,0.00012,16.01574]
[1776771528222,43.51,76589.12,0.0,0.21756,0.00012,16.03272]
[1776771531104,43.52,76589.24,0.0,0.21758,0.00012,16.03356]
[1776771531155,43.52,76589.24,0.0,0.21758,0.00012,16.03356]
[1776771534624,43.52,76589.04,0.0,0.21756,0.00012,16.03265]
[1776771534725,43.52,76590.27,0.0,0.21772,0.00012,16.03947]
[1776771543677,43.52,76593.66,0.0,0.21815,0.00012,16.05867]
[1776771548714,43.52,76601.78,0.0,0.21917,0.00012,16.10346]
[1776771550004,43.52,76601.62,0.0,0.21915,0.00012,16.10263]
[1776771550078,43.52,76601.62,0.0,0.21915,0.00012,16.10263]
[1776771550870,43.52,76602.32,0.0,0.21924,0.00012,16.10651]
[1776771551735,43.52,76602.54,0.0,0.21927,0.00012,16.10776]
[1776771554665,43.52,76603.93,0.0,0.21944,0.00012,16.11545]
[1776771554766,43.52,76608.59,0.0,0.22002,0.00012,16.14096]
[1776771555760,43.52,76608.45,0.0,0.22001,0.00012,16.14019]
[1776771555897,43.52,76608.45,0.0,0.22001,0.00012,16.14019]
[1776771556768,43.52,76614.9,0.0,0.22081,0.00013,16.17541]
[1776771557491,43.52,76614.9,0.0,0.22081,0.00013,16.17541]
[1776771557577,43.52,76604.99,0.0,0.21957,0.00012,16.12124]
[1776771558257,43.52,76604.99,0.0,0.21957,0.00012,16.12124]
[1776771558306,43.52,76604.99,0.0,0.21957,0.00012,16.12124]
[1776771558365,43.52,76604.99,0.0,0.21957,0.00012,16.12124]
[1776771563562,43.52,76606.09,0.0,0.21971,0.00012,16.127]
[1776771569615,43.52,76607.44,0.0,0.21987,0.00012,16.13409]
[1776771571146,43.52,76606.02,0.0,0.21969,0.00012,16.12612]
[1776771571164,43.52,76606.02,0.0,0.21969,0.00012,16.12612]
[1776771571193,43.52,76606.02,0.0,0.21969,0.00012,16.12612]
[1776771571294,43.52,76605.33,0.0,0.21955,0.00012,16.11737]
[1776771571893,43.52,76605.33,0.0,0.21955,0.00012,16.11737]
[1776771571955,43.52,76605.33,0.0,0.21955,0.00012,16.11737]
[1776771572018,43.52,76605.33,0.0,0.21955,0.00012,16.11737]
[1776771572581,43.52,76605.33,0.0,0.21955,0.00012,16.11737]
[1776771577131,43.52,76607.51,0.0,0.21982,0.00012,16.12907]
[1776771577206,43.52,76607.51,0.0,0.21982,0.00012,16.12907]
[1776771577238,43.52,76607.51,0.0,0.21982,0.00012,16.12907]
[1776771578053,43.52,76607.67,0.0,0.21984,0.00012,16.12984]
[1776771578116,43.52,76607.67,0.0,0.21984,0.00012,16.12984]
[1776771578289,43.52,76607.67,0.0,0.21984,0.00012,16.12984]
[1776771578402,43.52,76607.67,0.0,0.21984,0.00012,16.12984]
[1776771579243,43.52,76610.85,0.0,0.22023,0.00012,16.14716]
[1776771579281,43.52,76625.62,0.0,0.22208,0.00013,16.22776]
[1776771581334,43.52,76625.62,0.0,0.22208,0.00013,16.22776]
[1776771581411,43.52,76620.88,0.0,0.22149,0.00013,16.20183]
[1776771587308,43.51,76624.77,0.0,0.22197,0.00013,16.22279]
[1776771592409,43.51,76626.93,0.0,0.22223,0.00013,16.23427]
[1776771598055,43.51,76622.69,0.0,0.22169,0.00013,16.21068]
[1776771603091,43.51,76622.89,0.0,0.22171,0.00013,16.21141]
[1776771608126,43.51,76620.25,0.0,0.22137,0.00013,16.19672]
[1776771613162,43.51,76619.2,0.0,0.22123,0.00013,16.19074]
[1776771619204,43.51,76619.97,0.0,0.22132,0.00013,16.19463]
[1776771624243,43.5,76618.63,0.0,0.22114,0.00013,16.18703]
[1776771629274,43.5,76615.04,0.0,0.22069,0.00013,16.16716]
[1776771634309,43.5,76614.55,0.0,0.22058,0.00013,16.15945]
[1776771639344,43.5,76615.22,0.0,0.22066,0.00013,16.16293]
[1776771644379,43.5,76612.92,0.0,0.22037,0.00013,16.15026]
[1776771648407,43.5,76621.0,0.0,0.22138,0.00013,16.19428]
[1776771653444,43.5,76615.21,0.0,0.22066,0.00013,16.16278]
[1776771655456,43.5,76606.54,0.0,0.21957,0.00012,16.11539]
[1776771663567,43.5,76606.67,0.0,0.21959,0.00012,16.11618]
[1776771665308,43.5,76601.74,0.0,0.21898,0.00012,16.08931]
[1776771666259,43.5,76601.74,0.0,0.21898,0.00012,16.08936]
[1776771666768,43.5,76601.93,0.0,0.219,0.00012,16.09045]
[1776771672575,43.5,76607.57,0.0,0.21971,0.00012,16.12146]
[1776771677611,43.5,76611.41,0.0,0.22019,0.00012,16.14246]
[1776771682648,43.5,76607.55,0.0,0.21971,0.00012,16.12145]
[1776771683607,43.5,76607.55,0.0,0.21971,0.00012,16.12145]
[1776771683729,43.5,76606.84,0.0,0.21962,0.00012,16.11761]
[1776771689734,43.51,76604.09,0.0,0.21929,0.00012,16.10286]
[1776771695738,43.51,76602.52,0.0,0.21906,0.00012,16.08975]
[1776771700666,43.51,76600.9,0.0,0.21885,0.00012,16.08076]
[1776771700673,43.51,76600.9,0.0,0.21885,0.00012,16.08076]
[1776771700817,43.51,76598.88,0.0,0.2186,0.00012,16.06967]
[1776771704271,43.51,76602.67,0.0,0.21907,0.00012,16.09038]
[1776771704340,43.51,76602.67,0.0,0.21907,0.00012,16.09038]
[1776771704666,43.51,76602.67,0.0,0.21907,0.00012,16.09038]
[1776771704720,43.51,76602.67,0.0,0.21907,0.00012,16.09038]
[1776771704808,43.51,76600.59,0.0,0.21881,0.00012,16.07899]
[1776771705799,43.51,76600.59,0.0,0.21881,0.00012,16.07899]
[1776771705832,43.51,76600.59,0.0,0.21881,0.00012,16.07899]
[1776771711850,43.51,76612.47,0.0,0.22029,0.00013,16.14397]
[1776771715266,43.51,76615.71,0.0,0.2207,0.00013,16.16155]
[1776771716853,43.51,76615.93,0.0,0.22072,0.00013,16.1627]
[1776771716885,43.51,76619.37,0.0,0.22115,0.00013,16.18142]
[1776771721920,43.5,76619.51,0.0,0.22116,0.00013,16.18183]
[1776771726958,43.5,76619.52,0.0,0.22116,0.00013,16.18162]
[1776771731989,43.5,76618.47,0.0,0.22102,0.00013,16.17554]
[1776771736733,43.5,76616.0,0.0,0.2207,0.00013,16.16186]
[1776771736756,43.5,76615.38,0.0,0.22062,0.00013,16.15838]
[1776771738090,43.5,76610.73,0.0,0.22004,0.00012,16.13293]
[1776771739148,43.5,76608.16,0.0,0.21972,0.00012,16.11888]
[1776771739199,43.5,76608.14,0.0,0.21972,0.00012,16.11875]
[1776771743079,43.5,76615.47,0.0,0.22063,0.00013,16.15881]
[1776771748120,43.5,76615.18,0.0,0.22059,0.00013,16.1571]
[1776771753507,43.5,76615.35,0.0,0.22057,0.00013,16.15304]
[1776771759243,43.5,76618.25,0.0,0.22093,0.00013,16.16869]
[1776771764978,43.5,76617.64,0.0,0.22084,0.00013,16.16507]
[1776771770144,43.5,76617.46,0.0,0.22081,0.00013,16.16384]
[1776771775960,43.49,76617.46,0.0,0.22081,0.00013,16.16359]
[1776771777585,43.49,76617.59,0.0,0.22082,0.00013,16.16424]
[1776771777678,43.49,76617.93,0.0,0.22086,0.00013,16.16599]
[1776771778485,43.49,76617.93,0.0,0.22086,0.00013,16.16599]
[1776771779610,43.49,76617.12,0.0,0.22076,0.00013,16.16151]
[1776771779680,43.49,76617.0,0.0,0.22074,0.00013,16.16081]
[1776771781636,43.49,76617.0,0.0,0.22074,0.00013,16.16076]
[1776771781737,43.49,76616.82,0.0,0.22072,0.00013,16.15972]
[1776771787397,43.49,76616.59,0.0,0.22068,0.00013,16.15818]
[1776771792428,43.49,76616.44,0.0,0.22066,0.00013,16.15711]
[1776771797462,43.49,76616.14,0.0,0.22062,0.00013,16.15522]
[1776771802498,43.49,76615.86,0.0,0.22057,0.00013,16.15344]
[1776771808540,43.49,76615.63,0.0,0.22054,0.00013,16.15191]
[1776771814762,43.49,76616.01,0.0,0.22054,0.00013,16.14888]
[1776771815889,43.49,76528.4,0.0,0.20972,0.00012,15.66615]
[1776771816456,43.49,76528.4,0.0,0.20972,0.00012,15.66615]
[1776771816713,43.49,76528.4,0.0,0.20972,0.00012,15.66615]
[1776771816814,43.49,76528.4,0.0,0.20972,0.00012,15.66615]
[1776771816963,43.49,76528.4,0.0,0.20972,0.00012,15.66615]
[1776771817036,43.49,76492.61,0.0,0.20539,0.00012,15.46686]
[1776771817327,43.49,76492.61,0.0,0.20539,0.00012,15.46686]
[1776771817741,43.49,76492.61,0.0,0.20539,0.00012,15.46686]
[1776771817850,43.49,76492.61,0.0,0.20539,0.00012,15.46686]
[1776771817946,43.51,76499.07,0.0,0.2063,0.00012,15.50917]
[1776771818774,43.51,76499.07,0.0,0.2063,0.00012,15.50917]
[1776771818901,43.51,76513.16,0.0,0.20802,0.00012,15.58802]
[1776771819085,43.51,76513.16,0.0,0.20802,0.00012,15.58802]
[1776771819229,43.51,76513.16,0.0,0.20802,0.00012,15.58802]
[1776771819321,43.51,76513.16,0.0,0.20802,0.00012,15.58802]
[1776771819476,43.51,76513.16,0.0,0.20802,0.00012,15.58802]
[1776771820063,43.51,76487.23,0.0,0.20489,0.00012,15.44362]
[1776771820636,43.51,76487.23,0.0,0.20489,0.00012,15.44376]
[1776771821422,43.51,76487.23,0.0,0.20489,0.00012,15.44376]
[1776771823400,43.51,76491.68,0.0,0.20543,0.00012,15.46884]
[1776771823878,43.51,76491.68,0.0,0.20543,0.00012,15.46884]
[1776771823960,43.51,76491.68,0.0,0.20543,0.00012,15.46884]
[1776771823980,43.51,76508.43,0.0,0.20745,0.00012,15.56217]
[1776771825672,43.52,76522.26,0.0,0.20913,0.00012,15.63919]
[1776771826205,43.52,76522.26,0.0,0.20913,0.00012,15.63919]
[1776771826679,43.52,76527.94,0.0,0.20983,0.00012,15.67088]
[1776771827686,43.52,76520.4,0.0,0.20891,0.00012,15.62903]
[1776771829606,43.52,76525.12,0.0,0.20949,0.00012,15.6554]
[1776771830318,43.52,76525.28,0.0,0.20951,0.00012,15.65629]
[1776771830433,43.52,76525.28,0.0,0.20951,0.00012,15.65629]
[1776771830708,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771831079,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771831149,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771831764,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771831811,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771832003,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771832063,43.52,76524.86,0.0,0.20946,0.00012,15.65402]
[1776771833370,43.52,76520.82,0.0,0.20897,0.00012,15.63173]
[1776771833420,43.52,76520.82,0.0,0.20897,0.00012,15.63173]
[1776771836346,43.52,76516.33,0.0,0.20843,0.00012,15.60711]
[1776771836751,43.52,76516.41,0.0,0.20845,0.00012,15.60766]
[1776771837855,43.52,76516.41,0.0,0.20845,0.00012,15.60766]
[1776771837933,43.52,76516.41,0.0,0.20845,0.00012,15.60766]
[1776771838295,43.52,76509.54,0.0,0.20761,0.00012,15.56949]
[1776771838764,43.52,76509.54,0.0,0.20762,0.00012,15.56962]
[1776771842398,43.52,76507.53,0.0,0.20738,0.00012,15.55859]
[1776771842813,43.52,76504.73,0.0,0.20704,0.00012,15.54317]
[1776771846144,43.52,76502.92,0.0,0.20683,0.00012,15.53331]
[1776771846176,43.52,76502.92,0.0,0.20683,0.00012,15.53331]
[1776771847069,43.52,76502.92,0.0,0.20683,0.00012,15.53331]
[1776771847134,43.52,76502.85,0.0,0.20682,0.00012,15.53303]
[1776771848052,43.52,76502.85,0.0,0.20682,0.00012,15.53303]
[1776771848141,43.52,76504.28,0.0,0.207,0.00012,15.54123]
[1776771849847,43.52,76512.31,0.0,0.20797,0.00012,15.58601]
[1776771850657,43.52,76512.31,0.0,0.20797,0.00012,15.58601]
[1776771850719,43.52,76512.31,0.0,0.20797,0.00012,15.58601]
[1776771852926,43.53,76503.29,0.0,0.20689,0.00012,15.53615]
[1776771856896,43.53,76493.46,0.0,0.20572,0.00012,15.48185]
[1776771861533,43.53,76489.83,0.0,0.20529,0.00012,15.46219]
[1776771861541,43.53,76489.83,0.0,0.20529,0.00012,15.46219]
[1776771861546,43.53,76489.83,0.0,0.20529,0.00012,15.46219]
[1776771861642,43.53,76489.83,0.0,0.20529,0.00012,15.46219]
[1776771861931,43.53,76489.83,0.0,0.2053,0.00012,15.46232]
[1776771866967,43.53,76482.39,0.0,0.20442,0.00012,15.42148]
[1776771872003,43.54,76483.44,0.0,0.20452,0.00012,15.4231]
[1776771878045,43.54,76483.59,0.0,0.20455,0.00012,15.42466]
[1776771883080,43.54,76481.08,0.0,0.20426,0.00012,15.41129]
[1776771884474,43.54,76480.82,0.0,0.20423,0.00012,15.40994]
[1776771884524,43.54,76480.82,0.0,0.20423,0.00012,15.40994]
[1776771884743,43.54,76480.82,0.0,0.20423,0.00012,15.40994]
[1776771885099,43.54,76480.64,0.0,0.20421,0.00012,15.409]
[1776771886863,43.54,76484.81,0.0,0.20472,0.00012,15.43233]
[1776771886921,43.54,76484.81,0.0,0.20472,0.00012,15.43233]
[1776771887127,43.54,76486.71,0.0,0.20494,0.00012,15.44296]
[1776771891777,43.54,76485.36,0.0,0.20478,0.00012,15.43552]
[1776771891821,43.54,76485.36,0.0,0.20478,0.00012,15.43552]
[1776771891992,43.54,76485.36,0.0,0.20478,0.00012,15.43552]
[1776771892036,43.54,76485.46,0.0,0.2048,0.00012,15.43608]
[1776771898184,43.54,76485.49,0.0,0.20481,0.00012,15.43648]
[1776771900171,43.54,76486.19,0.0,0.20489,0.00012,15.44043]
[1776771901031,43.54,76486.19,0.0,0.20489,0.00012,15.44043]
[1776771901091,43.54,76486.22,0.0,0.2049,0.00012,15.44068]
[1776771902427,43.54,76486.22,0.0,0.2049,0.00012,15.44068]
[1776771902440,43.54,76486.22,0.0,0.2049,0.00012,15.44068]
[1776771902502,43.54,76486.22,0.0,0.2049,0.00012,15.44068]
[1776771903076,43.54,76485.36,0.0,0.2048,0.00012,15.43602]
[1776771903223,43.54,76472.35,0.0,0.20324,0.00012,15.36349]
[1776771907137,43.55,76466.79,0.0,0.20258,0.00012,15.33255]
[1776771908113,43.55,76466.24,0.0,0.20252,0.00012,15.32962]
[1776771908123,43.55,76458.12,0.0,0.20156,0.00012,15.28443]
[1776771908177,43.55,76458.12,0.0,0.20156,0.00012,15.28443]
[1776771909122,43.55,76458.12,0.0,0.20156,0.00012,15.28443]
[1776771909138,43.55,76457.74,0.0,0.20151,0.00012,15.2823]
[1776771909663,43.55,76457.74,0.0,0.20151,0.00012,15.2823]
[1776771909948,43.55,76465.21,0.0,0.2024,0.00012,15.32427]
[1776771911164,43.55,76465.21,0.0,0.2024,0.00012,15.32427]
[1776771911409,43.55,76466.11,0.0,0.20252,0.00012,15.32947]
[1776771911451,43.55,76466.11,0.0,0.20252,0.00012,15.32947]
[1776771911462,43.55,76466.11,0.0,0.20252,0.00012,15.32947]
[1776771911537,43.55,76466.11,0.0,0.20252,0.00012,15.32947]
[1776771912060,43.55,76466.11,0.0,0.20252,0.00012,15.32947]
[1776771912092,43.55,76466.26,0.0,0.20254,0.00012,15.33042]
[1776771912459,43.55,76466.26,0.0,0.20254,0.00012,15.33042]
[1776771913188,43.55,76467.3,0.0,0.20267,0.00012,15.33651]
[1776771913738,43.55,76467.21,0.0,0.20266,0.00012,15.33601]
[1776771917258,43.55,76465.85,0.0,0.2025,0.00012,15.32887]
[1776771917309,43.55,76465.85,0.0,0.2025,0.00012,15.32887]
[1776771923121,43.55,76463.23,0.0,0.20221,0.00012,15.31506]
[1776771928275,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771928763,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771928839,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771928895,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771928908,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771929076,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771929132,43.56,76463.77,0.0,0.2023,0.00012,15.31917]
[1776771929077,43.56,76466.58,0.0,0.20263,0.00012,15.33488]
[1776771929614,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771930302,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771930343,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771930973,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771930982,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771931021,43.56,76479.42,0.0,0.20417,0.00012,15.40694]
[1776771931122,43.56,76479.74,0.0,0.20417,0.00012,15.40386]
[1776771936359,43.56,76481.65,0.0,0.20441,0.00012,15.41515]
[1776771938384,43.57,76481.36,0.0,0.20439,0.00012,15.41403]
[1776771938442,43.57,76481.36,0.0,0.20439,0.00012,15.41403]
[1776771938649,43.57,76481.36,0.0,0.20439,0.00012,15.41403]
[1776771938672,43.57,76482.73,0.0,0.20455,0.00012,15.42168]
[1776771941347,43.57,76484.17,0.0,0.20473,0.00012,15.43004]
[1776771941389,43.57,76484.17,0.0,0.20473,0.00012,15.43004]
[1776771941627,43.57,76483.98,0.0,0.20471,0.00012,15.42913]
[1776771946662,43.57,76478.73,0.0,0.2041,0.00012,15.40069]
[1776771947596,43.57,76478.73,0.0,0.2041,0.00012,15.40069]
[1776771947669,43.57,76478.45,0.0,0.20407,0.00012,15.39923]
[1776771951001,43.57,76476.35,0.0,0.20382,0.00012,15.3876]
[1776771951097,43.57,76476.35,0.0,0.20382,0.00012,15.3876]
[1776771951102,43.57,76475.33,0.0,0.2037,0.00012,15.38202]
[1776771951213,43.57,76475.33,0.0,0.2037,0.00012,15.38202]
[1776771956732,43.57,76474.62,0.0,0.20363,0.00012,15.37868]
[1776771960276,43.58,76475.35,0.0,0.20373,0.00012,15.38334]
[1776771960761,43.58,76483.29,0.0,0.20468,0.00012,15.42763]
[1776771961789,43.58,76483.29,0.0,0.20468,0.00012,15.42763]
[1776771961854,43.58,76487.28,0.0,0.20516,0.00012,15.45001]
[1776771962246,43.58,76487.28,0.0,0.20516,0.00012,15.45001]
[1776771962678,43.58,76487.28,0.0,0.20516,0.00012,15.45001]
[1776771962927,43.58,76477.9,0.0,0.20404,0.00012,15.3979]
[1776771964936,43.58,76466.1,0.0,0.20264,0.00012,15.3322]
[1776771970835,43.58,76461.19,0.0,0.20207,0.00012,15.30555]
[1776771974536,43.58,76460.5,0.0,0.202,0.00012,15.3021]
[1776771974585,43.58,76460.5,0.0,0.202,0.00012,15.3021]
[1776771974861,43.58,76460.61,0.0,0.20202,0.00012,15.30285]
[1776771977075,43.58,76459.86,0.0,0.20193,0.00012,15.29881]
[1776771977144,43.58,76459.86,0.0,0.20193,0.00012,15.29881]
[1776771977222,43.59,76459.3,0.0,0.20187,0.00012,15.29598]
[1776771977342,43.59,76459.3,0.0,0.20187,0.00012,15.29598]
[1776771979500,43.59,76459.3,0.0,0.20187,0.00012,15.29613]
[1776771979533,43.59,76459.3,0.0,0.20187,0.00012,15.29613]
[1776771979610,43.59,76459.41,0.0,0.20189,0.00012,15.2969]
[1776771982996,43.59,76455.21,0.0,0.20139,0.00012,15.27355]
[1776771983049,43.59,76455.21,0.0,0.20139,0.00012,15.27355]
[1776771983179,43.59,76455.21,0.0,0.20139,0.00012,15.27355]
[1776771983146,43.59,76455.94,0.0,0.20149,0.00012,15.278]
[1776771988538,43.59,76461.89,0.0,0.20221,0.00012,15.31209]
[1776771990400,43.59,76456.2,0.0,0.20155,0.00012,15.28067]
[1776771990480,43.59,76456.2,0.0,0.20155,0.00012,15.28067]
[1776771990978,43.59,76456.2,0.0,0.20155,0.00012,15.28067]
[1776771992183,43.59,76456.2,0.0,0.20155,0.00012,15.28067]
[1776771992256,43.6,76452.83,0.0,0.20111,0.00012,15.2573]
[1776771992513,43.6,76452.83,0.0,0.20111,0.00012,15.2573]
[1776771992986,43.6,76451.58,0.0,0.20096,0.00012,15.2503]
[1776771994168,43.6,76451.58,0.0,0.20096,0.00012,15.2503]
[1776771994179,43.6,76452.62,0.0,0.20109,0.00012,15.25637]
[1776771996222,43.6,76452.62,0.0,0.2011,0.00012,15.25662]
[1776771996241,43.6,76455.45,0.0,0.20144,0.00012,15.27296]
[1776772001658,43.6,76459.93,0.0,0.20199,0.00012,15.29884]
[1776772001875,43.6,76459.93,0.0,0.20199,0.00012,15.29884]
[1776772002259,43.6,76461.17,0.0,0.20215,0.00012,15.30595]
[1776772002347,43.6,76461.17,0.0,0.20215,0.00012,15.30612]
[1776772006310,43.61,76463.26,0.0,0.20241,0.00012,15.31831]
[1776772006356,43.61,76463.34,0.0,0.20242,0.00012,15.31892]
[1776772012124,43.61,76467.02,0.0,0.20288,0.00012,15.34048]
[1776772017161,43.61,76465.37,0.0,0.2027,0.00012,15.33199]
[1776772022197,43.62,76465.13,0.0,0.20269,0.00012,15.3316]
[1776772027234,43.62,76465.43,0.0,0.20275,0.00012,15.33415]
[1776772032270,43.62,76467.38,0.0,0.203,0.00012,15.34599]
[1776772037304,43.63,76464.68,0.0,0.2027,0.00012,15.3317]
[1776772042339,43.63,76463.71,0.0,0.2026,0.00012,15.32712]
[1776772047452,43.63,76466.08,0.0,0.2029,0.00012,15.34105]
[1776772055429,43.64,76465.13,0.0,0.20277,0.00012,15.33218]
[1776772056652,43.64,76465.13,0.0,0.20277,0.00012,15.33218]
[1776772056974,43.64,76465.13,0.0,0.20277,0.00012,15.33218]
[1776772057169,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772057328,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772057407,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772057464,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772057627,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772058206,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772058249,43.64,76467.67,0.0,0.20308,0.00012,15.3465]
[1776772058230,43.64,76483.22,0.0,0.20494,0.00012,15.43351]
[1776772059014,43.64,76483.22,0.0,0.20494,0.00012,15.43351]
[1776772059069,43.64,76479.23,0.0,0.20447,0.00012,15.41141]
[1776772065011,43.64,76479.45,0.0,0.20451,0.00012,15.41323]
[1776772069642,43.65,76471.65,0.0,0.2036,0.00012,15.3709]
[1776772075570,43.65,76471.95,0.0,0.20366,0.00012,15.37373]
[1776772080605,43.66,76470.45,0.0,0.20351,0.00012,15.36636]
[1776772085644,43.66,76470.01,0.0,0.20348,0.00012,15.36501]
[1776772087138,43.66,76470.01,0.0,0.20348,0.00012,15.36501]
[1776772087197,43.66,76470.01,0.0,0.20348,0.00012,15.36501]
[1776772087328,43.66,76470.01,0.0,0.20348,0.00012,15.36501]
[1776772087270,43.66,76464.78,0.0,0.20285,0.00012,15.33585]
[1776772088285,43.66,76464.78,0.0,0.20285,0.00012,15.33585]
[1776772088320,43.66,76464.78,0.0,0.20285,0.00012,15.33585]
[1776772088326,43.66,76467.39,0.0,0.20317,0.00012,15.35067]
[1776772088475,43.66,76467.39,0.0,0.20317,0.00012,15.35067]
[1776772090120,43.66,76467.39,0.0,0.20317,0.00012,15.35067]
[1776772090197,43.66,76467.39,0.0,0.20317,0.00012,15.35067]
[1776772090293,43.66,76468.3,0.0,0.20328,0.00012,15.35586]
[1776772093207,43.66,76468.37,0.0,0.2033,0.00012,15.35646]
[1776772093238,43.66,76468.37,0.0,0.2033,0.00012,15.35646]
[1776772093252,43.66,76468.37,0.0,0.2033,0.00012,15.35646]
[1776772093266,43.66,76468.37,0.0,0.2033,0.00012,15.35646]
[1776772093302,43.66,76470.8,0.0,0.20359,0.00012,15.3701]
[1776772098542,43.67,76471.6,0.0,0.2037,0.00012,15.3752]
[1776772104779,43.67,76471.07,0.0,0.20366,0.00012,15.37336]
[1776772109846,43.67,76470.38,0.0,0.20359,0.00012,15.37017]
[1776772115860,43.68,76471.32,0.0,0.20368,0.00012,15.37171]
[1776772120895,43.68,76472.56,0.0,0.20385,0.00012,15.37927]
[1776772125585,43.68,76469.93,0.0,0.20355,0.00012,15.36537]
[1776772125611,43.68,76469.93,0.0,0.20355,0.00012,15.36537]
[1776772125623,43.68,76469.93,0.0,0.20355,0.00012,15.36537]
[1776772125934,43.68,76469.93,0.0,0.20355,0.00012,15.36537]
[1776772130969,43.69,76468.76,0.0,0.20343,0.00012,15.35965]
[1776772136010,43.69,76468.3,0.0,0.20339,0.00012,15.35761]
[1776772141041,43.69,76471.49,0.0,0.20378,0.00012,15.37595]
[1776772146076,43.69,76471.09,0.0,0.20374,0.00012,15.37422]
[1776772151111,43.7,76471.37,0.0,0.20378,0.00012,15.37619]
[1776772156145,43.7,76468.04,0.0,0.2034,0.00012,15.3582]
[1776772159929,43.7,76468.51,0.0,0.20346,0.00012,15.36117]
[1776772160008,43.7,76468.51,0.0,0.20346,0.00012,15.36117]
[1776772160176,43.7,76468.51,0.0,0.20347,0.00012,15.36128]
[1776772162325,43.7,76461.98,0.0,0.20269,0.00012,15.32508]
[1776772162390,43.7,76461.98,0.0,0.20269,0.00012,15.32508]
[1776772162399,43.7,76464.43,0.0,0.20298,0.00012,15.33873]
[1776772163003,43.7,76464.43,0.0,0.20298,0.00012,15.33873]
[1776772163064,43.7,76464.43,0.0,0.20298,0.00012,15.33873]
[1776772163195,43.7,76464.43,0.0,0.20299,0.00012,15.3388]
[1776772168230,43.7,76463.13,0.0,0.20284,0.00012,15.33182]
[1776772173264,43.7,76458.81,0.0,0.20229,0.00012,15.30323]
[1776772178538,43.71,76459.34,0.0,0.20236,0.00012,15.30677]
[1776772185355,43.71,76461.1,0.0,0.20259,0.00012,15.31736]
[1776772190390,43.71,76462.21,0.0,0.20273,0.00012,15.32406]
[1776772195425,43.71,76458.99,0.0,0.20236,0.00012,15.30678]
[1776772201466,43.72,76459.01,0.0,0.20238,0.00012,15.30762]
[1776772208112,43.72,76460.3,0.0,0.20255,0.00012,15.31551]
[1776772213708,43.72,76460.3,0.0,0.20256,0.00012,15.31607]
[1776772220436,43.73,76467.39,0.0,0.20343,0.00012,15.35634]
[1776772220488,43.73,76472.03,0.0,0.20398,0.00012,15.38231]
[1776772220940,43.73,76472.03,0.0,0.20398,0.00012,15.38231]
[1776772220972,43.73,76471.58,0.0,0.20393,0.00012,15.37995]
[1776772226646,43.73,76474.9,0.0,0.20434,0.00012,15.39911]
[1776772230282,43.73,76475.6,0.0,0.20444,0.00012,15.40337]
[1776772230376,43.73,76475.6,0.0,0.20444,0.00012,15.40337]
[1776772230381,43.73,76473.36,0.0,0.20417,0.00012,15.39097]
[1776772234258,43.73,76476.61,0.0,0.20451,0.00012,15.40419]
[1776772234287,43.73,76476.61,0.0,0.20451,0.00012,15.40419]
[1776772234326,43.73,76479.05,0.0,0.20481,0.00012,15.41783]
[1776772235504,43.73,76479.05,0.0,0.20481,0.00012,15.41783]
[1776772235560,43.73,76479.05,0.0,0.20481,0.00012,15.41783]
[1776772235709,43.73,76478.9,0.0,0.20479,0.00012,15.41702]
[1776772238137,43.73,76482.34,0.0,0.2052,0.00012,15.43616]
[1776772238191,43.73,76482.34,0.0,0.2052,0.00012,15.43616]
[1776772238293,43.73,76486.42,0.0,0.20569,0.00012,15.45888]
[1776772240825,43.73,76486.03,0.0,0.20565,0.00012,15.45688]
[1776772240880,43.73,76486.03,0.0,0.20565,0.00012,15.45688]
[1776772240890,43.73,76486.03,0.0,0.20565,0.00012,15.45688]
[1776772241374,43.73,76486.55,0.0,0.20571,0.00012,15.45976]
[1776772241799,43.73,76486.55,0.0,0.20571,0.00012,15.45976]
[1776772241873,43.73,76486.55,0.0,0.20571,0.00012,15.45976]
[1776772242505,43.73,76482.81,0.0,0.20526,0.00012,15.43905]
[1776772242579,43.73,76482.81,0.0,0.20526,0.00012,15.43905]
[1776772243246,43.73,76482.81,0.0,0.20526,0.00012,15.43905]
[1776772243324,43.73,76481.55,0.0,0.20512,0.00012,15.4321]
[1776772246333,43.73,76479.44,0.0,0.20487,0.00012,15.42063]
[1776772246393,43.73,76479.44,0.0,0.20487,0.00012,15.42063]
[1776772246434,43.73,76479.34,0.0,0.20486,0.00012,15.42007]
[1776772251827,43.74,76482.51,0.0,0.20525,0.00012,15.43827]
[1776772257025,43.74,76487.78,0.0,0.20589,0.00012,15.46775]
[1776772257384,43.74,76487.78,0.0,0.20589,0.00012,15.46775]
[1776772257486,43.74,76488.54,0.0,0.20598,0.00012,15.472]
[1776772263046,43.74,76493.37,0.0,0.20656,0.00012,15.49893]
[1776772263100,43.74,76493.37,0.0,0.20656,0.00012,15.49893]
[1776772263198,43.74,76494.59,0.0,0.20671,0.00012,15.50571]
[1776772263880,43.74,76494.59,0.0,0.20671,0.00012,15.50571]
[1776772263914,43.74,76494.59,0.0,0.20671,0.00012,15.50571]
[1776772264392,43.74,76496.7,0.0,0.20696,0.00012,15.5174]
[1776772265343,43.74,76505.87,0.0,0.20807,0.00012,15.56825]
[1776772270927,43.74,76507.17,0.0,0.20823,0.00012,15.57557]
[1776772270975,43.74,76507.17,0.0,0.20823,0.00012,15.57557]
[1776772271120,43.74,76507.17,0.0,0.20823,0.00012,15.57557]
[1776772272293,43.74,76506.95,0.0,0.2082,0.00012,15.57438]
[1776772272845,43.74,76507.49,0.0,0.20827,0.00012,15.57737]
[1776772272878,43.74,76507.49,0.0,0.20827,0.00012,15.57737]
[1776772272960,43.74,76507.49,0.0,0.20827,0.00012,15.57737]
[1776772279023,43.74,76510.66,0.0,0.20866,0.00012,15.59523]
[1776772284513,43.74,76510.04,0.0,0.20859,0.00012,15.59228]
[1776772294125,43.74,76512.67,0.0,0.20887,0.00012,15.60187]
[1776772300166,43.74,76513.42,0.0,0.20895,0.00012,15.60584]
[1776772307216,43.74,76514.24,0.0,0.20905,0.00012,15.61013]
[1776772312522,43.74,76515.44,0.0,0.20919,0.00012,15.6166]
[1776772322323,43.74,76515.31,0.0,0.20916,0.00012,15.61549]
[1776772327369,43.74,76515.18,0.0,0.20914,0.00012,15.61455]
[1776772328253,43.74,76511.6,0.0,0.20871,0.00012,15.59476]
[1776772328365,43.74,76511.45,0.0,0.20869,0.00012,15.59387]
[1776772330484,43.74,76507.38,0.0,0.2082,0.00012,15.57136]
[1776772332310,43.74,76504.33,0.0,0.20783,0.00012,15.55439]
[1776772332411,43.74,76503.31,0.0,0.2077,0.00012,15.54873]
[1776772335713,43.74,76503.19,0.0,0.20769,0.00012,15.54803]
[1776772335731,43.74,76503.19,0.0,0.20769,0.00012,15.54803]
[1776772335795,43.74,76503.19,0.0,0.20769,0.00012,15.54803]
[1776772336422,43.74,76503.1,0.0,0.20768,0.00012,15.54752]
[1776772337065,43.74,76503.1,0.0,0.20768,0.00012,15.54752]
[1776772337137,43.74,76503.1,0.0,0.20768,0.00012,15.54752]
[1776772337428,43.74,76498.35,0.0,0.20711,0.00012,15.5212]
[1776772342463,43.74,76495.27,0.0,0.20674,0.00012,15.50421]
[1776772348505,43.74,76492.91,0.0,0.20646,0.00012,15.49128]
[1776772353540,43.74,76491.52,0.0,0.20625,0.00012,15.47875]
[1776772356567,43.74,76479.91,0.0,0.20486,0.00012,15.41445]
[1776772356730,43.74,76479.91,0.0,0.20486,0.00012,15.41445]
[1776772356793,43.74,76479.91,0.0,0.20486,0.00012,15.41445]
[1776772357574,43.74,76478.73,0.0,0.20472,0.00012,15.40784]
[1776772358108,43.74,76478.73,0.0,0.20472,0.00012,15.40784]
[1776772358168,43.74,76478.73,0.0,0.20472,0.00012,15.40784]
[1776772358183,43.74,76478.73,0.0,0.20472,0.00012,15.40784]
[1776772358313,43.74,76478.27,0.0,0.20466,0.00012,15.40526]
[1776772364624,43.74,76476.84,0.0,0.20449,0.00012,15.39722]
[1776772368135,43.74,76476.24,0.0,0.20441,0.00012,15.39385]
[1776772368178,43.74,76476.24,0.0,0.20441,0.00012,15.39385]
[1776772368734,43.74,76475.85,0.0,0.20437,0.00012,15.39166]
[1776772368742,43.74,76475.85,0.0,0.20437,0.00012,15.39166]
[1776772369022,43.74,76475.19,0.0,0.20429,0.00012,15.38796]
[1776772371493,43.74,76486.68,0.0,0.20566,0.00012,15.45177]
[1776772373044,43.74,76486.68,0.0,0.20567,0.00012,15.4519]
[1776772373096,43.74,76486.68,0.0,0.20567,0.00012,15.4519]
[1776772373589,43.74,76485.93,0.0,0.20558,0.00012,15.44774]
[1776772379524,43.74,76485.93,0.0,0.20558,0.00012,15.44786]
[1776772385771,43.74,76491.09,0.0,0.20621,0.00012,15.47692]
[1776772391814,43.74,76492.27,0.0,0.20635,0.00012,15.48372]
[1776772393499,43.74,76492.27,0.0,0.20635,0.00012,15.48372]
[1776772393582,43.74,76492.27,0.0,0.20635,0.00012,15.48372]
[1776772393994,43.74,76502.11,0.0,0.20754,0.00012,15.53834]
[1776772395199,43.74,76502.11,0.0,0.20754,0.00012,15.53834]
[1776772395251,43.74,76502.11,0.0,0.20754,0.00012,15.53834]
[1776772397075,43.74,76508.66,0.0,0.20833,0.00012,15.57463]
[1776772397155,43.74,76508.06,0.0,0.20826,0.00012,15.57127]
[1776772403555,43.74,76507.6,0.0,0.2082,0.00012,15.56856]
[1776772405081,43.74,76504.53,0.0,0.20783,0.00012,15.55145]
[1776772405164,43.74,76502.8,0.0,0.20762,0.00012,15.54195]
[1776772407230,43.74,76502.8,0.0,0.20762,0.00012,15.54199]
[1776772407238,43.74,76502.8,0.0,0.20762,0.00012,15.54199]
[1776772407241,43.74,76502.8,0.0,0.20762,0.00012,15.54199]
[1776772407277,43.74,76502.8,0.0,0.20762,0.00012,15.54199]
[1776772407374,43.74,76492.51,0.0,0.20638,0.00012,15.48499]
[1776772408810,43.74,76492.67,0.0,0.2064,0.00012,15.48591]
[1776772408904,43.74,76492.67,0.0,0.2064,0.00012,15.48591]
[1776772408913,43.74,76492.67,0.0,0.2064,0.00012,15.48591]
[1776772409563,43.74,76491.27,0.0,0.20623,0.00012,15.47818]
[1776772414976,43.74,76488.54,0.0,0.20587,0.00012,15.4583]
[1776772420016,43.74,76484.87,0.0,0.20543,0.00012,15.43819]
[1776772425046,43.74,76483.35,0.0,0.20526,0.00012,15.43007]
[1776772430081,43.75,76483.36,0.0,0.20527,0.00012,15.43048]
[1776772435116,43.75,76483.35,0.0,0.20527,0.00012,15.43078]
[1776772440151,43.75,76483.02,0.0,0.20524,0.00012,15.42938]
[1776772442255,43.75,76482.21,0.0,0.20515,0.00012,15.42488]
[1776772442380,43.75,76482.21,0.0,0.20515,0.00012,15.42488]
[1776772442402,43.75,76477.89,0.0,0.20463,0.00012,15.40097]
[1776772444179,43.75,76467.93,0.0,0.20344,0.00012,15.34571]
[1776772446150,43.75,76465.28,0.0,0.20313,0.00012,15.33102]
[1776772446162,43.75,76465.28,0.0,0.20313,0.00012,15.33102]
[1776772446198,43.75,76465.28,0.0,0.20313,0.00012,15.33102]
[1776772446228,43.75,76465.28,0.0,0.20313,0.00012,15.33102]
[1776772447748,43.75,76462.33,0.0,0.20278,0.00012,15.31467]
[1776772447777,43.75,76462.33,0.0,0.20278,0.00012,15.31467]
[1776772447786,43.75,76462.33,0.0,0.20278,0.00012,15.31467]
[1776772448485,43.75,76462.33,0.0,0.20278,0.00012,15.31467]
[1776772448569,43.75,76462.33,0.0,0.20278,0.00012,15.31467]
[1776772448657,43.75,76460.58,0.0,0.20257,0.00012,15.305]
[1776772449765,43.75,76460.58,0.0,0.20258,0.00012,15.30508]
[1776772449779,43.75,76460.58,0.0,0.20258,0.00012,15.30508]
[1776772457451,43.75,76462.01,0.0,0.20276,0.00012,15.31349]
[1776772461676,43.76,76461.04,0.0,0.20265,0.00012,15.30866]
[1776772461707,43.76,76461.04,0.0,0.20265,0.00012,15.30866]
[1776772462352,43.76,76461.28,0.0,0.20268,0.00012,15.31009]
[1776772462403,43.76,76461.28,0.0,0.20268,0.00012,15.31009]
[1776772463052,43.76,76460.74,0.0,0.20262,0.00012,15.30729]
[1776772463169,43.76,76460.74,0.0,0.20262,0.00012,15.30729]
[1776772463314,43.76,76460.74,0.0,0.20263,0.00012,15.30739]
[1776772463935,43.76,76460.74,0.0,0.20263,0.00012,15.30739]
[1776772464319,43.76,76459.84,0.0,0.20252,0.00012,15.30249]
[1776772465272,43.76,76459.84,0.0,0.20252,0.00012,15.30249]
[1776772465340,43.76,76459.84,0.0,0.20252,0.00012,15.30249]
[1776772469329,43.76,76459.55,0.0,0.2025,0.00012,15.30132]
[1776772469402,43.76,76459.55,0.0,0.2025,0.00012,15.30132]
[1776772474695,43.76,76458.97,0.0,0.20239,0.00012,15.29362]
[1776772474765,43.76,76459.03,0.0,0.2024,0.00012,15.29408]
[1776772475196,43.76,76459.03,0.0,0.2024,0.00012,15.29408]
[1776772475269,43.76,76459.03,0.0,0.2024,0.00012,15.29408]
[1776772476941,43.76,76461.9,0.0,0.20275,0.00012,15.31032]
[1776772476997,43.76,76461.9,0.0,0.20275,0.00012,15.31032]
[1776772482546,43.76,76462.61,0.0,0.20285,0.00012,15.31481]
[1776772483780,43.77,76463.84,0.0,0.203,0.00012,15.32198]
[1776772483838,43.77,76463.84,0.0,0.203,0.00012,15.32198]
[1776772485324,43.77,76461.86,0.0,0.20277,0.00012,15.31108]
[1776772485390,43.77,76461.86,0.0,0.20277,0.00012,15.31108]
[1776772486296,43.77,76459.0,0.0,0.20243,0.00012,15.2953]
[1776772486324,43.77,76459.0,0.0,0.20243,0.00012,15.2953]
[1776772491595,43.77,76460.24,0.0,0.20259,0.00012,15.30273]
[1776772497701,43.77,76460.67,0.0,0.20265,0.00012,15.3057]
[1776772502824,43.77,76463.33,0.0,0.20297,0.00012,15.32056]
[1776772509637,43.77,76461.91,0.0,0.20281,0.00012,15.31285]
[1776772514672,43.77,76461.22,0.0,0.20273,0.00012,15.30922]
[1776772519707,43.77,76462.31,0.0,0.20286,0.00012,15.31543]
[1776772521721,43.77,76470.37,0.0,0.20382,0.00012,15.36031]
[1776772522500,43.77,76470.37,0.0,0.20382,0.00012,15.36031]
[1776772522584,43.77,76470.37,0.0,0.20382,0.00012,15.36031]
[1776772525929,43.77,76472.12,0.0,0.20404,0.00012,15.37026]
[1776772525993,43.77,76472.12,0.0,0.20404,0.00012,15.37026]
[1776772526747,43.77,76472.12,0.0,0.20404,0.00012,15.37026]
[1776772526841,43.77,76472.63,0.0,0.2041,0.00012,15.37309]
[1776772528270,43.78,76473.77,0.0,0.20424,0.00012,15.37953]
[1776772528345,43.78,76473.77,0.0,0.20424,0.00012,15.37953]
[1776772529062,43.78,76473.38,0.0,0.20419,0.00012,15.37757]
[1776772529110,43.78,76473.38,0.0,0.20419,0.00012,15.37757]
[1776772530516,43.78,76473.38,0.0,0.2042,0.00012,15.37768]
[1776772530574,43.78,76473.38,0.0,0.2042,0.00012,15.37768]
[1776772531396,43.78,76473.25,0.0,0.20418,0.00012,15.37695]
[1776772531429,43.78,76473.25,0.0,0.20418,0.00012,15.37695]
[1776772532570,43.78,76469.93,0.0,0.20374,0.00012,15.35374]
[1776772532798,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772532909,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772533160,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772533180,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772533210,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772533287,43.78,76475.67,0.0,0.20443,0.00012,15.38575]
[1776772533357,43.78,76485.66,0.0,0.20563,0.00012,15.44127]
[1776772533903,43.78,76485.66,0.0,0.20563,0.00012,15.44127]
[1776772534285,43.78,76485.66,0.0,0.20563,0.00012,15.44127]
[1776772534298,43.78,76485.66,0.0,0.20563,0.00012,15.44127]
[1776772534340,43.78,76485.66,0.0,0.20563,0.00012,15.44127]
[1776772534726,43.78,76492.64,0.0,0.20647,0.00012,15.47995]
[1776772535617,43.78,76492.64,0.0,0.20647,0.00012,15.47995]
[1776772535647,43.78,76492.64,0.0,0.20647,0.00012,15.47995]
[1776772535655,43.78,76492.64,0.0,0.20647,0.00012,15.47995]
[1776772535688,43.78,76492.64,0.0,0.20647,0.00012,15.47995]
[1776772535739,43.78,76484.36,0.0,0.20548,0.00012,15.43422]
[1776772538796,43.78,76478.46,0.0,0.20478,0.00012,15.40173]
[1776772538897,43.78,76477.21,0.0,0.20463,0.00012,15.39493]
[1776772543436,43.78,76469.14,0.0,0.20367,0.00012,15.35041]
[1776772548440,43.78,76467.86,0.0,0.20353,0.00012,15.34372]
[1776772554510,43.79,76471.5,0.0,0.20397,0.00012,15.36445]
[1776772555528,43.79,76471.49,0.0,0.20398,0.00012,15.36447]
[1776772555583,43.79,76471.49,0.0,0.20398,0.00012,15.36447]
[1776772555628,43.79,76471.21,0.0,0.20394,0.00012,15.36299]
[1776772558133,43.79,76473.42,0.0,0.20421,0.00012,15.37556]
[1776772558212,43.79,76473.42,0.0,0.20421,0.00012,15.37556]
[1776772558218,43.79,76475.82,0.0,0.2045,0.00012,15.38889]
[1776772561048,43.79,76467.14,0.0,0.20347,0.00012,15.3411]
[1776772566417,43.79,76465.36,0.0,0.20327,0.00012,15.33155]
[1776772566454,43.79,76465.36,0.0,0.20327,0.00012,15.33155]
[1776772566518,43.79,76465.47,0.0,0.20329,0.00012,15.33226]
[1776772567195,43.79,76465.47,0.0,0.20329,0.00012,15.33226]
[1776772567247,43.79,76465.47,0.0,0.20329,0.00012,15.33226]
[1776772567272,43.79,76465.23,0.0,0.20326,0.00012,15.33102]
[1776772568194,43.79,76465.23,0.0,0.20326,0.00012,15.33102]
[1776772568204,43.79,76465.23,0.0,0.20326,0.00012,15.33102]
[1776772568209,43.79,76465.23,0.0,0.20326,0.00012,15.33102]
[1776772568242,43.79,76460.12,0.0,0.20265,0.00012,15.3027]
[1776772570333,43.79,76458.09,0.0,0.20241,0.00012,15.29151]
[1776772570415,43.79,76458.09,0.0,0.20241,0.00012,15.29151]
[1776772571098,43.79,76454.31,0.0,0.20197,0.00012,15.2706]
[1776772571160,43.79,76454.31,0.0,0.20197,0.00012,15.2706]
[1776772577107,43.8,76456.8,0.0,0.20229,0.00012,15.28547]
[1776772581431,43.8,76457.51,0.0,0.20238,0.00012,15.28998]
[1776772581562,43.8,76457.51,0.0,0.20238,0.00012,15.28998]
[1776772582585,43.8,76447.7,0.0,0.20122,0.00012,15.23545]
[1776772584291,43.8,76443.46,0.0,0.20072,0.00012,15.21182]
[1776772584422,43.8,76443.46,0.0,0.20072,0.00012,15.21182]
[1776772584498,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585103,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585153,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585358,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585481,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585570,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585819,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585846,43.8,76440.99,0.0,0.20043,0.00012,15.19816]
[1776772585832,43.8,76434.48,0.0,0.19967,0.00012,15.16199]
[1776772587456,43.8,76434.48,0.0,0.19967,0.00012,15.1621]
[1776772587485,43.8,76437.1,0.0,0.19998,0.00012,15.17678]
[1776772594230,43.8,76437.12,0.0,0.19995,0.00012,15.17234]
[1776772599380,43.8,76441.68,0.0,0.20049,0.00012,15.19811]
[1776772604755,43.81,76442.22,0.0,0.20056,0.00012,15.20152]
[1776772611352,43.81,76443.64,0.0,0.20074,0.00012,15.20998]
[1776772611422,43.81,76443.64,0.0,0.20074,0.00012,15.20998]
[1776772611454,43.81,76443.57,0.0,0.20074,0.00012,15.20977]
[1776772617391,43.81,76444.34,0.0,0.20084,0.00012,15.21463]
[1776772625447,43.81,76444.33,0.0,0.20086,0.00012,15.21539]
[1776772631090,43.82,76444.99,0.0,0.20095,0.00012,15.2197]
[1776772634790,43.82,76452.52,0.0,0.20185,0.00012,15.26193]
[1776772634954,43.82,76452.52,0.0,0.20185,0.00012,15.26193]
[1776772635039,43.82,76452.52,0.0,0.20185,0.00012,15.26193]
[1776772635244,43.82,76452.52,0.0,0.20185,0.00012,15.26193]
[1776772635851,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636056,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636123,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636175,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636229,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636292,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772636524,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772637164,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772637214,43.82,76465.49,0.0,0.2034,0.00012,15.33431]
[1776772638978,43.82,76465.89,0.0,0.20345,0.00012,15.33671]
[1776772639043,43.82,76465.89,0.0,0.20345,0.00012,15.33671]
[1776772641180,43.82,76470.25,0.0,0.20397,0.00012,15.36108]
[1776772641255,43.82,76470.25,0.0,0.20397,0.00012,15.36108]
[1776772643081,43.82,76469.14,0.0,0.20384,0.00012,15.35503]
[1776772643113,43.82,76469.14,0.0,0.20384,0.00012,15.35503]
[1776772644031,43.82,76469.05,0.0,0.20383,0.00012,15.35458]
[1776772644055,43.82,76469.05,0.0,0.20383,0.00012,15.35458]
[1776772646049,43.82,76469.09,0.0,0.20384,0.00012,15.35491]
[1776772646127,43.82,76469.09,0.0,0.20384,0.00012,15.35491]
[1776772646635,43.82,76469.09,0.0,0.20384,0.00012,15.35491]
[1776772646697,43.82,76469.09,0.0,0.20384,0.00012,15.35491]
[1776772649269,43.82,76471.64,0.0,0.20415,0.00012,15.36933]
[1776772649304,43.82,76471.64,0.0,0.20415,0.00012,15.36933]
[1776772654652,43.82,76473.65,0.0,0.20435,0.00012,15.37573]
[1776772660318,43.82,76472.83,0.0,0.20425,0.00012,15.37127]
[1776772665734,43.82,76470.3,0.0,0.20395,0.00012,15.35748]
[1776772670769,43.83,76470.09,0.0,0.20393,0.00012,15.35656]
[1776772675805,43.83,76470.51,0.0,0.20399,0.00012,15.35905]
[1776772680839,43.83,76471.16,0.0,0.20407,0.00012,15.36281]
[1776772686783,43.83,76470.37,0.0,0.20398,0.00012,15.35847]
[1776772687034,43.83,76469.59,0.0,0.20389,0.00012,15.35425]
[1776772687181,43.83,76469.59,0.0,0.20389,0.00012,15.35425]
[1776772687890,43.83,76485.22,0.0,0.20576,0.00012,15.44101]
[1776772688899,43.83,76495.52,0.0,0.20699,0.00012,15.4981]
[1776772690100,43.83,76495.52,0.0,0.207,0.00012,15.49815]
[1776772690509,43.83,76495.52,0.0,0.207,0.00012,15.49815]
[1776772694767,43.83,76494.86,0.0,0.20692,0.00012,15.49466]
[1776772694774,43.83,76494.86,0.0,0.20692,0.00012,15.49466]
[1776772694938,43.83,76494.4,0.0,0.20686,0.00012,15.49211]
[1776772696672,43.83,76494.86,0.0,0.20692,0.00012,15.49476]
[1776772696955,43.83,76494.5,0.0,0.20688,0.00012,15.49277]
[1776772701987,43.83,76494.57,0.0,0.20689,0.00012,15.49332]
[1776772707023,43.83,76491.4,0.0,0.20651,0.00012,15.47592]
[1776772712057,43.83,76493.14,0.0,0.20668,0.00012,15.48073]
[1776772716861,43.83,76495.27,0.0,0.20694,0.00012,15.49258]
[1776772716887,43.83,76495.27,0.0,0.20694,0.00012,15.49258]
[1776772716961,43.83,76500.17,0.0,0.20753,0.00012,15.51966]
[1776772722486,43.83,76498.99,0.0,0.20738,0.00012,15.51307]
[1776772728169,43.83,76501.6,0.0,0.20769,0.00012,15.52737]
[1776772733205,43.83,76501.89,0.0,0.20773,0.00012,15.52886]
[1776772740254,43.83,76501.49,0.0,0.20768,0.00012,15.52653]
[1776772745289,43.83,76504.41,0.0,0.20802,0.00012,15.54253]
[1776772750324,43.83,76501.37,0.0,0.20766,0.00012,15.52567]
[1776772755360,43.83,76501.51,0.0,0.20767,0.00012,15.5264]
[1776772759855,43.83,76502.29,0.0,0.20777,0.00012,15.53067]
[1776772759879,43.83,76502.29,0.0,0.20777,0.00012,15.53067]
[1776772761907,43.83,76502.34,0.0,0.20777,0.00012,15.53093]
[1776772761975,43.83,76502.34,0.0,0.20777,0.00012,15.53093]
[1776772764842,43.83,76497.11,0.0,0.20714,0.00012,15.50199]
[1776772764903,43.83,76497.11,0.0,0.20714,0.00012,15.50199]
[1776772767502,43.83,76497.11,0.0,0.20714,0.00012,15.50204]
[1776772767515,43.83,76497.28,0.0,0.20716,0.00012,15.50304]
[1776772773486,43.83,76498.1,0.0,0.20722,0.00012,15.50271]
[1776772776873,43.83,76498.47,0.0,0.20726,0.00012,15.50479]
[1776772777337,43.83,76499.81,0.0,0.20743,0.00012,15.51221]
[1776772778174,43.83,76499.81,0.0,0.20743,0.00012,15.51222]
[1776772779636,43.83,76499.52,0.0,0.20739,0.00012,15.51063]
[1776772779639,43.83,76499.91,0.0,0.20744,0.00012,15.51278]
[1776772781868,43.83,76499.91,0.0,0.20744,0.00012,15.51279]
[1776772781940,43.83,76499.91,0.0,0.20744,0.00012,15.51279]
[1776772782816,43.83,76498.65,0.0,0.20729,0.00012,15.50583]
[1776772782972,43.83,76491.2,0.0,0.20639,0.00012,15.46464]
[1776772784042,43.83,76480.14,0.0,0.20507,0.00012,15.40341]
[1776772784196,43.83,76480.14,0.0,0.20507,0.00012,15.40341]
[1776772784276,43.83,76480.14,0.0,0.20507,0.00012,15.40341]
[1776772785058,43.83,76476.5,0.0,0.20463,0.00012,15.38317]
[1776772788813,43.83,76474.65,0.0,0.20441,0.00012,15.373]
[1776772788829,43.83,76470.23,0.0,0.20388,0.00012,15.34853]
[1776772789837,43.83,76470.23,0.0,0.20388,0.00012,15.34853]
[1776772789861,43.83,76468.62,0.0,0.2037,0.00012,15.33971]
[1776772795639,43.83,76469.91,0.0,0.20386,0.00012,15.34724]
[1776772800682,43.83,76470.42,0.0,0.20392,0.00012,15.35028]
[1776772802052,43.83,76470.42,0.0,0.20392,0.00012,15.35028]
[1776772802118,43.83,76475.3,0.0,0.20451,0.00012,15.3774]
[1776772802969,43.83,76475.3,0.0,0.20451,0.00012,15.3774]
[1776772803036,43.83,76475.3,0.0,0.20451,0.00012,15.3774]
[1776772808045,43.83,76469.36,0.0,0.2038,0.00012,15.34465]
[1776772808163,43.83,76469.36,0.0,0.2038,0.00012,15.34471]
[1776772808391,43.83,76469.36,0.0,0.2038,0.00012,15.34471]
[1776772808449,43.83,76469.36,0.0,0.2038,0.00012,15.34471]
[1776772808737,43.83,76471.29,0.0,0.20403,0.00012,15.35541]
[1776772809748,43.83,76487.49,0.0,0.20597,0.00012,15.44525]
[1776772811722,43.83,76485.5,0.0,0.20573,0.00012,15.43423]
[1776772811750,43.83,76485.5,0.0,0.20573,0.00012,15.43423]
[1776772811820,43.83,76490.65,0.0,0.20635,0.00012,15.46279]
[1776772814010,43.83,76490.65,0.0,0.20635,0.00012,15.46279]
[1776772814073,43.83,76490.65,0.0,0.20635,0.00012,15.46279]
[1776772814845,43.83,76502.61,0.0,0.20779,0.00012,15.52896]
[1776772820920,43.83,76502.92,0.0,0.20783,0.00012,15.53058]
[1776772821778,43.83,76500.34,0.0,0.20752,0.00012,15.51629]
[1776772821824,43.83,76500.34,0.0,0.20752,0.00012,15.51629]
[1776772822097,43.83,76498.78,0.0,0.20733,0.00012,15.50767]
[1776772823844,43.83,76490.62,0.0,0.20635,0.00012,15.46262]
[1776772825260,43.83,76489.55,0.0,0.20622,0.00012,15.4567]
[1776772825322,43.83,76489.55,0.0,0.20622,0.00012,15.4567]
[1776772825333,43.83,76489.55,0.0,0.20622,0.00012,15.4567]
[1776772825859,43.83,76488.52,0.0,0.2061,0.00012,15.45106]
[1776772826185,43.83,76488.52,0.0,0.2061,0.00012,15.45106]
[1776772826866,43.83,76488.59,0.0,0.20611,0.00012,15.45151]
[1776772831901,43.84,76490.1,0.0,0.20625,0.00012,15.4552]
[1776772837944,43.84,76491.45,0.0,0.20642,0.00012,15.4629]
[1776772840297,43.84,76497.16,0.0,0.20711,0.00012,15.49457]
[1776772840356,43.84,76497.16,0.0,0.20711,0.00012,15.49457]
[1776772840370,43.84,76497.16,0.0,0.20711,0.00012,15.49457]
[1776772840972,43.84,76497.25,0.0,0.20712,0.00012,15.49522]
[1776772842979,43.84,76504.99,0.0,0.20805,0.00012,15.53804]
[1776772845162,43.84,76498.62,0.0,0.20729,0.00012,15.50297]
[1776772845218,43.84,76498.62,0.0,0.20729,0.00012,15.50297]
[1776772845911,43.84,76498.62,0.0,0.20729,0.00012,15.50297]
[1776772845939,43.84,76498.62,0.0,0.20729,0.00012,15.50297]
[1776772846598,43.84,76499.07,0.0,0.20734,0.00012,15.50545]
[1776772846709,43.84,76499.07,0.0,0.20734,0.00012,15.50545]
[1776772846712,43.84,76499.07,0.0,0.20734,0.00012,15.50545]
[1776772846927,43.84,76499.07,0.0,0.20734,0.00012,15.50545]
[1776772847000,43.84,76499.07,0.0,0.20734,0.00012,15.50545]
[1776772847065,43.84,76483.49,0.0,0.20547,0.00012,15.41934]
[1776772847194,43.84,76483.49,0.0,0.20547,0.00012,15.41934]
[1776772847327,43.84,76483.49,0.0,0.20547,0.00012,15.41934]
[1776772847603,43.84,76483.49,0.0,0.20547,0.00012,15.41934]
[1776772848016,43.84,76483.49,0.0,0.20547,0.00012,15.41932]
[1776772849022,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772849217,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772849234,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772849281,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772849922,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772849970,43.84,76469.69,0.0,0.20382,0.00012,15.3428]
[1776772850033,43.84,76469.18,0.0,0.20376,0.00012,15.33997]
[1776772850543,43.84,76469.18,0.0,0.20376,0.00012,15.33997]
[1776772851037,43.84,76469.24,0.0,0.20377,0.00012,15.34038]
[1776772856767,43.84,76468.9,0.0,0.20374,0.00012,15.33878]
[1776772862171,43.84,76470.62,0.0,0.20396,0.00012,15.34888]
[1776772863406,43.84,76470.62,0.0,0.20396,0.00012,15.34888]
[1776772863462,43.84,76470.62,0.0,0.20396,0.00012,15.34888]
[1776772863469,43.84,76470.62,0.0,0.20396,0.00012,15.34888]
[1776772863518,43.84,76470.62,0.0,0.20396,0.00012,15.34888]
[1776772863538,43.84,76470.28,0.0,0.20392,0.00012,15.3471]
[1776772864889,43.84,76481.51,0.0,0.20526,0.00012,15.40946]
[1776772866434,43.84,76481.51,0.0,0.20526,0.00012,15.40946]
[1776772866483,43.84,76481.51,0.0,0.20526,0.00012,15.40946]
[1776772866622,43.84,76487.84,0.0,0.20602,0.00012,15.44457]
[1776772872232,43.84,76484.36,0.0,0.2056,0.00012,15.42536]
[1776772872269,43.84,76484.36,0.0,0.2056,0.00012,15.42536]
[1776772872334,43.84,76483.77,0.0,0.20554,0.00012,15.42214]
[1776772877435,43.84,76484.38,0.0,0.20561,0.00012,15.4256]
[1776772877463,43.84,76484.38,0.0,0.20561,0.00012,15.4256]
[1776772878156,43.84,76481.64,0.0,0.20528,0.00012,15.41052]
[1776772878854,43.84,76471.91,0.0,0.20412,0.00012,15.35657]
[1776772880568,43.84,76471.91,0.0,0.20412,0.00012,15.35661]
[1776772881092,43.84,76463.15,0.0,0.20308,0.00012,15.30805]
[1776772882889,43.85,76463.97,0.0,0.20318,0.00012,15.31269]
[1776772882985,43.85,76464.44,0.0,0.20324,0.00012,15.31538]
[1776772888354,43.85,76469.22,0.0,0.20381,0.00012,15.34227]
[1776772889261,43.85,76469.22,0.0,0.20381,0.00012,15.34227]
[1776772889336,43.85,76469.22,0.0,0.20381,0.00012,15.34227]
[1776772889836,43.85,76469.22,0.0,0.20381,0.00012,15.34227]
[1776772889938,43.85,76474.8,0.0,0.20448,0.00012,15.37328]
[1776772896078,43.85,76480.86,0.0,0.20516,0.00012,15.4019]
[1776772901445,43.85,76479.45,0.0,0.20499,0.00012,15.39406]
[1776772905341,43.85,76475.72,0.0,0.20455,0.00012,15.3734]
[1776772905766,43.85,76475.72,0.0,0.20455,0.00012,15.3734]
[1776772905790,43.85,76493.51,0.0,0.20668,0.00012,15.47188]
[1776772906292,43.85,76493.51,0.0,0.20668,0.00012,15.47188]
[1776772906693,43.85,76489.3,0.0,0.20617,0.00012,15.4487]
[1776772907759,43.85,76489.3,0.0,0.20617,0.00012,15.4487]
[1776772908027,43.85,76489.3,0.0,0.20617,0.00012,15.4487]
[1776772908051,43.85,76493.08,0.0,0.20663,0.00012,15.46964]
[1776772908367,43.85,76493.08,0.0,0.20663,0.00012,15.46964]
[1776772908425,43.85,76493.08,0.0,0.20663,0.00012,15.46964]
[1776772908471,43.85,76493.08,0.0,0.20663,0.00012,15.46964]
[1776772909167,43.85,76502.01,0.0,0.20771,0.00012,15.51912]
[1776772913289,43.85,76497.93,0.0,0.20722,0.00012,15.49675]
[1776772915114,43.85,76497.2,0.0,0.20713,0.00012,15.49271]
[1776772916800,43.85,76497.2,0.0,0.20713,0.00012,15.49271]
[1776772916923,43.85,76497.2,0.0,0.20713,0.00012,15.49271]
[1776772917301,43.85,76496.96,0.0,0.2071,0.00012,15.49139]
[1776772917938,43.85,76496.96,0.0,0.2071,0.00012,15.49139]
[1776772918035,43.85,76496.96,0.0,0.2071,0.00012,15.49139]
[1776772918111,43.85,76511.97,0.0,0.20891,0.00012,15.57423]
[1776772919409,43.85,76511.97,0.0,0.20891,0.00012,15.57413]
[1776772919622,43.85,76511.97,0.0,0.20891,0.00012,15.57413]
[1776772919651,43.85,76511.97,0.0,0.20891,0.00012,15.57413]
[1776772919661,43.85,76512.4,0.0,0.20896,0.00012,15.57643]
[1776772922595,43.85,76502.06,0.0,0.20771,0.00012,15.51926]
[1776772927635,43.85,76498.4,0.0,0.20727,0.00012,15.49901]
[1776772931212,43.85,76491.15,0.0,0.2064,0.00012,15.45903]
[1776772931310,43.85,76484.38,0.0,0.20559,0.00012,15.42161]
[1776772931383,43.85,76484.38,0.0,0.20559,0.00012,15.42161]
[1776772931582,43.85,76484.38,0.0,0.20559,0.00012,15.42161]
[1776772931667,43.85,76484.27,0.0,0.20557,0.00012,15.42097]
[1776772932407,43.85,76484.27,0.0,0.20557,0.00012,15.42097]
[1776772932456,43.85,76484.27,0.0,0.20557,0.00012,15.42097]
[1776772932670,43.85,76474.17,0.0,0.20437,0.00012,15.36504]
[1776772934127,43.85,76474.17,0.0,0.20437,0.00012,15.36504]
[1776772934178,43.85,76474.17,0.0,0.20437,0.00012,15.36504]
[1776772934227,43.85,76471.12,0.0,0.204,0.00012,15.34816]
[1776772934447,43.85,76471.12,0.0,0.204,0.00012,15.34816]
[1776772935569,43.85,76471.12,0.0,0.204,0.00012,15.34819]
[1776772935691,43.85,76471.85,0.0,0.20409,0.00012,15.35227]
[1776772940726,43.85,76471.85,0.0,0.20409,0.00012,15.35236]
[1776772942055,43.85,76471.85,0.0,0.20409,0.00012,15.35236]
[1776772942104,43.85,76471.85,0.0,0.20409,0.00012,15.35236]
[1776772942296,43.85,76471.69,0.0,0.20407,0.00012,15.35149]
[1776772942370,43.85,76471.69,0.0,0.20407,0.00012,15.35149]
[1776772942404,43.85,76471.69,0.0,0.20407,0.00012,15.35149]
[1776772942793,43.85,76471.69,0.0,0.20407,0.00012,15.35149]
[1776772942891,43.85,76471.69,0.0,0.20407,0.00012,15.35149]
[1776772943200,43.85,76490.7,0.0,0.20635,0.00012,15.45679]
[1776772943490,43.85,76490.7,0.0,0.20635,0.00012,15.45679]
[1776772944254,43.85,76490.7,0.0,0.20635,0.00012,15.45679]
[1776772944289,43.85,76490.7,0.0,0.20635,0.00012,15.45682]
[1776772944975,43.85,76490.7,0.0,0.20635,0.00012,15.45682]
[1776772944995,43.85,76490.7,0.0,0.20635,0.00012,15.45682]
[1776772945050,43.85,76490.7,0.0,0.20635,0.00012,15.45682]
[1776772945060,43.85,76494.47,0.0,0.2068,0.00012,15.47765]
[1776772946705,43.85,76494.47,0.0,0.2068,0.00012,15.47773]
[1776772951802,43.85,76497.57,0.0,0.20714,0.00012,15.49029]
[1776772953961,43.85,76496.86,0.0,0.20706,0.00012,15.48644]
[1776772954004,43.85,76496.86,0.0,0.20706,0.00012,15.48644]
[1776772961873,43.85,76498.33,0.0,0.20725,0.00012,15.49539]
[1776772966909,43.85,76496.92,0.0,0.20708,0.00012,15.4876]
[1776772971949,43.85,76495.95,0.0,0.20696,0.00012,15.48222]
[1776772974081,43.85,76495.28,0.0,0.20688,0.00012,15.47853]
[1776772974187,43.85,76495.28,0.0,0.20688,0.00012,15.47853]
[1776772975988,43.86,76481.59,0.0,0.20524,0.00012,15.40289]
[1776772979973,43.86,76480.37,0.0,0.2051,0.00012,15.3964]
[1776772980244,43.86,76479.73,0.0,0.20503,0.00012,15.39295]
[1776772981307,43.86,76479.45,0.0,0.205,0.00012,15.39148]
[1776772983325,43.86,76476.29,0.0,0.20462,0.00012,15.37412]
[1776772983385,43.86,76476.29,0.0,0.20462,0.00012,15.37412]
[1776772984033,43.86,76477.3,0.0,0.20475,0.00012,15.37976]
[1776772984425,43.86,76477.3,0.0,0.20475,0.00012,15.37976]
[1776772984464,43.86,76477.3,0.0,0.20475,0.00012,15.37976]
[1776772985040,43.86,76477.67,0.0,0.20479,0.00012,15.38185]
[1776772986026,43.86,76477.67,0.0,0.20479,0.00012,15.38185]
[1776772986064,43.86,76477.67,0.0,0.20479,0.00012,15.38185]
[1776772986127,43.86,76477.77,0.0,0.2048,0.00012,15.38245]
[1776772986690,43.86,76477.77,0.0,0.2048,0.00012,15.38245]
[1776772986731,43.86,76477.77,0.0,0.2048,0.00012,15.38245]
[1776772987054,43.86,76477.77,0.0,0.2048,0.00012,15.38248]
[1776772992116,43.86,76476.09,0.0,0.20461,0.00012,15.37336]
[1776772994576,43.86,76474.47,0.0,0.20442,0.00012,15.36454]
[1776772994664,43.86,76474.47,0.0,0.20442,0.00012,15.36454]
[1776772995110,43.86,76473.41,0.0,0.20429,0.00012,15.35874]
[1776772997719,43.86,76470.28,0.0,0.20392,0.00012,15.34156]
[1776772997809,43.86,76470.28,0.0,0.20392,0.00012,15.34156]
[1776772998131,43.86,76470.46,0.0,0.20395,0.00012,15.34264]
[1776773003166,43.86,76471.38,0.0,0.20407,0.00012,15.34815]
[1776773009208,43.86,76471.08,0.0,0.20404,0.00012,15.34695]
[1776773011517,43.86,76471.25,0.0,0.20402,0.00012,15.34303]
[1776773011636,43.86,76471.25,0.0,0.20402,0.00012,15.34303]
[1776773011750,43.86,76471.25,0.0,0.20402,0.00012,15.34303]
[1776773012220,43.86,76471.25,0.0,0.20402,0.00012,15.34303]
[1776773012227,43.86,76471.25,0.0,0.20402,0.00012,15.34303]
[1776773013782,43.87,76473.3,0.0,0.20426,0.00012,15.3545]
[1776773013811,43.87,76473.3,0.0,0.20426,0.00012,15.3545]
[1776773014262,43.87,76469.64,0.0,0.20383,0.00012,15.33425]
[1776773019598,43.87,76463.18,0.0,0.20306,0.00012,15.29868]
[1776773024381,43.87,76460.74,0.0,0.20279,0.00012,15.28575]
[1776773024473,43.87,76460.74,0.0,0.20279,0.00012,15.28575]
[1776773024534,43.87,76460.74,0.0,0.20279,0.00012,15.28575]
[1776773024817,43.87,76460.74,0.0,0.20279,0.00012,15.28575]
[1776773025321,43.87,76451.34,0.0,0.20167,0.00012,15.23347]
[1776773026422,43.87,76444.68,0.0,0.20088,0.00012,15.19644]
[1776773026435,43.87,76444.68,0.0,0.20088,0.00012,15.19644]
[1776773027927,43.87,76444.39,0.0,0.20085,0.00012,15.19488]
[1776773033958,43.87,76445.28,0.0,0.20097,0.00012,15.20035]
[1776773038266,43.87,76449.8,0.0,0.2015,0.00012,15.2255]
[1776773038755,43.87,76456.87,0.0,0.20234,0.00012,15.26487]
[1776773038856,43.87,76458.03,0.0,0.20248,0.00012,15.27134]
[1776773042764,43.87,76454.26,0.0,0.20204,0.00012,15.25046]
[1776773042781,43.87,76454.26,0.0,0.20204,0.00012,15.25046]
[1776773042818,43.87,76454.27,0.0,0.20204,0.00012,15.25057]
[1776773048481,43.87,76450.75,0.0,0.20163,0.00012,15.23133]
[1776773051782,43.87,76449.59,0.0,0.2015,0.00012,15.22515]
[1776773051835,43.87,76441.41,0.0,0.20053,0.00012,15.17972]
[1776773052810,43.87,76441.41,0.0,0.20053,0.00012,15.17972]
[1776773052871,43.87,76441.41,0.0,0.20053,0.00012,15.17972]
[1776773053278,43.87,76438.6,0.0,0.2002,0.00012,15.16411]
[1776773053513,43.87,76438.6,0.0,0.2002,0.00012,15.16411]
[1776773053702,43.87,76438.6,0.0,0.2002,0.00012,15.16411]
[1776773053716,43.87,76436.48,0.0,0.19995,0.00012,15.15236]
[1776773054958,43.87,76436.48,0.0,0.19995,0.00012,15.15236]
[1776773055294,43.87,76436.48,0.0,0.19995,0.00012,15.15236]
[1776773055404,43.88,76425.25,0.0,0.19863,0.00012,15.08984]
[1776773055595,43.88,76425.25,0.0,0.19863,0.00012,15.08984]
[1776773055982,43.88,76425.25,0.0,0.19863,0.00012,15.08984]
[1776773056017,43.88,76425.25,0.0,0.19863,0.00012,15.08984]
[1776773056192,43.88,76409.55,0.0,0.19679,0.00012,15.0022]
[1776773056499,43.88,76409.55,0.0,0.19679,0.00012,15.0022]
[1776773056581,43.88,76409.55,0.0,0.19679,0.00012,15.0022]
[1776773057129,43.88,76409.55,0.0,0.19679,0.00012,15.0022]
[1776773057365,43.88,76401.71,0.0,0.19588,0.00012,14.95862]
[1776773057983,43.88,76401.71,0.0,0.19588,0.00012,14.95862]
[1776773057997,43.88,76401.71,0.0,0.19588,0.00012,14.95862]
[1776773059404,43.88,76402.92,0.0,0.19603,0.00012,14.96579]
[1776773060300,43.88,76402.92,0.0,0.19603,0.00012,14.96579]
[1776773060321,43.88,76395.3,0.0,0.19515,0.00012,14.92343]
[1776773061900,43.88,76395.3,0.0,0.19515,0.00012,14.92343]
[1776773062100,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773062418,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773063171,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773063344,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773063353,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773063371,43.88,76388.51,0.0,0.19437,0.00012,14.88581]
[1776773063532,43.88,76385.1,0.0,0.19398,0.00012,14.86682]
[1776773064182,43.88,76378.76,0.0,0.19325,0.00012,14.83142]
[1776773065147,43.88,76378.76,0.0,0.19325,0.00012,14.83142]
[1776773065216,43.88,76378.76,0.0,0.19325,0.00012,14.83142]
[1776773065294,43.88,76375.55,0.0,0.19288,0.00012,14.81359]
[1776773066519,43.88,76377.96,0.0,0.19316,0.00012,14.82729]
[1776773068424,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069026,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069107,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069117,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069324,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069381,43.88,76378.1,0.0,0.19318,0.00012,14.82826]
[1776773069625,43.88,76383.55,0.0,0.19382,0.00012,14.85912]
[1776773071285,43.88,76385.08,0.0,0.194,0.00012,14.86769]
[1776773071384,43.89,76384.77,0.0,0.19392,0.00012,14.86127]
[1776773076076,43.89,76388.54,0.0,0.19437,0.00012,14.88291]
[1776773076133,43.89,76388.54,0.0,0.19437,0.00012,14.88291]
[1776773076333,43.89,76393.33,0.0,0.19493,0.00012,14.91]
[1776773077288,43.89,76393.33,0.0,0.19493,0.00012,14.91]
[1776773079313,43.89,76400.75,0.0,0.1958,0.00012,14.95163]
[1776773079408,43.89,76405.42,0.0,0.19635,0.00012,14.978]
[1776773081344,43.89,76405.42,0.0,0.19635,0.00012,14.978]
[1776773081726,43.89,76405.26,0.0,0.19633,0.00012,14.97734]
[1776773083151,43.89,76405.26,0.0,0.19633,0.00012,14.97734]
[1776773083204,43.89,76405.26,0.0,0.19633,0.00012,14.97734]
[1776773088193,43.89,76402.73,0.0,0.19605,0.00012,14.96381]
[1776773089459,43.89,76402.64,0.0,0.19605,0.00012,14.9636]
[1776773091504,43.9,76405.71,0.0,0.19641,0.00012,14.981]
[1776773091799,43.9,76404.7,0.0,0.1963,0.00012,14.97559]
[1776773096944,43.9,76403.56,0.0,0.19619,0.00012,14.97011]
[1776773102858,43.9,76401.42,0.0,0.19596,0.00012,14.95934]
[1776773103069,43.91,76398.6,0.0,0.19564,0.00012,14.944]
[1776773104025,43.91,76398.6,0.0,0.19564,0.00012,14.944]
[1776773104073,43.91,76398.6,0.0,0.19564,0.00012,14.944]
[1776773104088,43.91,76398.6,0.0,0.19564,0.00012,14.944]
[1776773104109,43.91,76398.6,0.0,0.19564,0.00012,14.944]
[1776773104120,43.91,76395.41,0.0,0.19528,0.00012,14.92638]
[1776773108123,43.91,76391.11,0.0,0.19479,0.00012,14.90279]
[1776773108171,43.91,76391.11,0.0,0.19479,0.00012,14.90279]
[1776773108224,43.91,76389.21,0.0,0.19457,0.00012,14.89234]
[1776773112837,43.91,76393.21,0.0,0.19505,0.00012,14.91537]
[1776773112898,43.91,76393.21,0.0,0.19505,0.00012,14.91537]
[1776773112948,43.91,76394.22,0.0,0.19517,0.00012,14.92116]
[1776773117870,43.91,76395.05,0.0,0.19528,0.00012,14.92635]
[1776773117930,43.91,76395.05,0.0,0.19528,0.00012,14.92635]
[1776773118027,43.91,76396.17,0.0,0.19541,0.00012,14.93274]
[1776773121818,43.92,76398.04,0.0,0.19564,0.00012,14.94356]
[1776773121860,43.92,76398.04,0.0,0.19564,0.00012,14.94356]
[1776773121919,43.92,76398.01,0.0,0.19563,0.00012,14.94351]
[1776773123322,43.92,76398.01,0.0,0.19563,0.00012,14.94351]
[1776773123338,43.92,76406.13,0.0,0.19658,0.00012,14.98899]
[1776773123614,43.92,76406.13,0.0,0.19658,0.00012,14.98899]
[1776773125041,43.92,76418.84,0.0,0.19807,0.00012,15.0602]
[1776773130075,43.92,76425.32,0.0,0.19885,0.00012,15.09691]
[1776773132028,43.92,76425.32,0.0,0.19885,0.00012,15.09691]
[1776773132088,43.92,76426.51,0.0,0.19895,0.00012,15.09878]
[1776773133557,43.92,76428.65,0.0,0.1992,0.00012,15.1108]
[1776773133597,43.92,76428.65,0.0,0.1992,0.00012,15.1108]
[1776773134102,43.92,76429.52,0.0,0.1993,0.00012,15.11578]
[1776773135326,43.92,76429.52,0.0,0.1993,0.00012,15.11578]
[1776773135411,43.92,76429.52,0.0,0.1993,0.00012,15.11578]
[1776773135427,43.92,76437.65,0.0,0.20026,0.00012,15.1611]
[1776773141153,43.93,76441.15,0.0,0.20069,0.00012,15.18111]
[1776773143777,43.93,76442.41,0.0,0.20084,0.00012,15.18828]
[1776773143832,43.93,76442.41,0.0,0.20084,0.00012,15.18828]
[1776773144238,43.93,76445.88,0.0,0.20125,0.00012,15.20766]
[1776773144592,43.93,76445.88,0.0,0.20125,0.00012,15.20766]
[1776773144728,43.93,76445.88,0.0,0.20125,0.00012,15.20766]
[1776773146220,43.93,76446.32,0.0,0.20131,0.00012,15.21015]
[1776773146272,43.93,76449.98,0.0,0.20174,0.00012,15.23051]
[1776773151865,43.93,76451.66,0.0,0.20194,0.00012,15.23998]
[1776773157264,43.93,76448.45,0.0,0.20157,0.00012,15.22257]
[1776773162300,43.93,76454.12,0.0,0.20225,0.00012,15.25431]
[1776773168343,43.93,76453.82,0.0,0.20222,0.00012,15.25299]
[1776773172588,43.93,76449.46,0.0,0.20171,0.00012,15.22908]
[1776773172596,43.93,76449.46,0.0,0.20171,0.00012,15.22908]
[1776773172729,43.93,76449.46,0.0,0.20171,0.00012,15.22908]
[1776773173267,43.93,76449.46,0.0,0.20171,0.00012,15.22908]
[1776773173382,43.93,76445.33,0.0,0.20122,0.00012,15.20625]
[1776773174979,43.93,76445.33,0.0,0.20123,0.00012,15.20636]
[1776773175063,43.93,76445.33,0.0,0.20123,0.00012,15.20636]
[1776773175394,43.93,76445.8,0.0,0.20129,0.00012,15.2091]
[1776773176402,43.93,76445.8,0.0,0.20129,0.00012,15.2091]
[1776773176433,43.93,76445.8,0.0,0.20129,0.00012,15.2091]
[1776773176422,43.93,76436.5,0.0,0.20019,0.00012,15.15755]
[1776773176949,43.93,76436.5,0.0,0.20019,0.00012,15.15755]
[1776773177408,43.93,76436.5,0.0,0.20019,0.00012,15.15772]
[1776773178645,43.94,76435.7,0.0,0.2001,0.00012,15.15344]
[1776773179423,43.94,76435.12,0.0,0.20004,0.00012,15.15048]
[1776773180313,43.94,76435.12,0.0,0.20004,0.00012,15.15048]
[1776773183344,43.94,76438.45,0.0,0.20045,0.00012,15.16975]
[1776773188488,43.94,76437.39,0.0,0.20035,0.00012,15.16519]
[1776773193520,43.95,76436.81,0.0,0.20026,0.00012,15.15796]
[1776773194529,43.95,76445.59,0.0,0.2013,0.00012,15.20691]
[1776773199562,43.95,76436.87,0.0,0.20029,0.00012,15.15912]
[1776773206299,43.95,76439.8,0.0,0.20065,0.00012,15.17602]
[1776773208829,43.96,76446.06,0.0,0.2014,0.00012,15.21129]
[1776773209025,43.96,76446.06,0.0,0.2014,0.00012,15.21129]
[1776773209080,43.96,76446.06,0.0,0.2014,0.00012,15.21129]
[1776773209108,43.96,76446.06,0.0,0.2014,0.00012,15.21129]
[1776773209198,43.96,76451.58,0.0,0.20205,0.00012,15.24206]
[1776773214667,43.96,76457.19,0.0,0.20273,0.00012,15.27355]
[1776773222078,43.96,76457.36,0.0,0.20276,0.00012,15.27492]
[1776773222307,43.96,76457.36,0.0,0.20276,0.00012,15.27492]
[1776773222507,43.96,76458.0,0.0,0.20284,0.00012,15.27889]
[1776773223266,43.96,76458.0,0.0,0.20284,0.00012,15.27889]
[1776773223299,43.96,76458.0,0.0,0.20284,0.00012,15.27889]
[1776773223377,43.96,76447.1,0.0,0.20155,0.00012,15.21836]
[1776773224030,43.96,76447.1,0.0,0.20155,0.00012,15.21836]
[1776773224042,43.96,76447.1,0.0,0.20155,0.00012,15.21836]
[1776773224060,43.96,76447.1,0.0,0.20155,0.00012,15.21836]
[1776773224114,43.96,76446.2,0.0,0.20144,0.00012,15.21334]
[1776773224880,43.96,76446.2,0.0,0.20144,0.00012,15.21334]
[1776773224959,43.96,76446.2,0.0,0.20144,0.00012,15.21334]
[1776773225530,43.96,76446.2,0.0,0.20144,0.00012,15.21334]
[1776773225480,43.96,76444.59,0.0,0.20125,0.00012,15.20449]
[1776773225584,43.96,76444.59,0.0,0.20125,0.00012,15.20449]
[1776773226094,43.96,76444.59,0.0,0.20125,0.00012,15.20449]
[1776773226145,43.96,76444.59,0.0,0.20125,0.00012,15.20449]
[1776773231794,43.96,76439.14,0.0,0.20061,0.00012,15.17443]
[1776773237560,43.96,76439.66,0.0,0.20068,0.00012,15.1774]
[1776773242894,43.96,76443.39,0.0,0.20112,0.00012,15.19824]
[1776773246347,43.96,76445.87,0.0,0.20142,0.00012,15.2121]
[1776773246399,43.96,76445.87,0.0,0.20142,0.00012,15.2121]
[1776773247759,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773247797,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773248750,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773248812,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773249247,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773249260,43.96,76449.54,0.0,0.20185,0.00012,15.23252]
[1776773250274,43.96,76453.38,0.0,0.20231,0.00012,15.25381]
[1776773250320,43.96,76453.38,0.0,0.20231,0.00012,15.25381]
[1776773250966,43.96,76455.79,0.0,0.20259,0.00012,15.26725]
[1776773251014,43.96,76455.79,0.0,0.20259,0.00012,15.26725]
[1776773251360,43.96,76455.79,0.0,0.20259,0.00012,15.26725]
[1776773251451,43.96,76455.79,0.0,0.20259,0.00012,15.26725]
[1776773255293,43.97,76456.44,0.0,0.20263,0.00012,15.266]
[1776773255366,43.97,76456.44,0.0,0.20263,0.00012,15.266]
[1776773257208,43.97,76462.81,0.0,0.20339,0.00012,15.3014]
[1776773257719,43.97,76463.82,0.0,0.20351,0.00012,15.30707]
[1776773257972,43.97,76463.82,0.0,0.20351,0.00012,15.30707]
[1776773258882,43.97,76463.82,0.0,0.20351,0.00012,15.30707]
[1776773258952,43.97,76463.82,0.0,0.20351,0.00012,15.30707]
[1776773258964,43.97,76463.82,0.0,0.20351,0.00012,15.30707]
[1776773258979,43.97,76463.32,0.0,0.20345,0.00012,15.30434]
[1776773261097,43.97,76451.54,0.0,0.20206,0.00012,15.23929]
[1776773267605,43.97,76447.56,0.0,0.2016,0.00012,15.21789]
[1776773269740,43.97,76446.83,0.0,0.20152,0.00012,15.21397]
[1776773269768,43.97,76446.83,0.0,0.20152,0.00012,15.21397]
[1776773276101,43.97,76445.81,0.0,0.20142,0.00012,15.20935]
[1776773279053,43.98,76451.36,0.0,0.20208,0.00012,15.24034]
[1776773279119,43.98,76451.36,0.0,0.20208,0.00012,15.24034]
[1776773280375,43.98,76451.38,0.0,0.20208,0.00012,15.24054]
[1776773280437,43.98,76451.38,0.0,0.20208,0.00012,15.24054]
[1776773282101,43.98,76458.9,0.0,0.20298,0.00012,15.28237]
[1776773282233,43.98,76458.9,0.0,0.20298,0.00012,15.28237]
[1776773282483,43.98,76458.9,0.0,0.20298,0.00012,15.28237]
[1776773282501,43.98,76458.9,0.0,0.20298,0.00012,15.28237]
[1776773282602,43.98,76462.58,0.0,0.20342,0.00012,15.30277]
[1776773283015,43.98,76462.58,0.0,0.20342,0.00012,15.30277]
[1776773283740,43.98,76462.58,0.0,0.20342,0.00012,15.30288]
[1776773286511,43.98,76475.02,0.0,0.20491,0.00012,15.3719]
[1776773287024,43.98,76475.02,0.0,0.20491,0.00012,15.3719]
[1776773287090,43.98,76475.02,0.0,0.20491,0.00012,15.3719]
[1776773287644,43.98,76475.58,0.0,0.20497,0.00012,15.37505]
[1776773287713,43.98,76475.58,0.0,0.20497,0.00012,15.37505]
[1776773288164,43.98,76475.58,0.0,0.20497,0.00012,15.37505]
[1776773288224,43.98,76475.01,0.0,0.20491,0.00012,15.37195]
[1776773292344,43.98,76474.63,0.0,0.20486,0.00012,15.36995]
[1776773292390,43.98,76474.63,0.0,0.20486,0.00012,15.36995]
[1776773292650,43.98,76479.9,0.0,0.20549,0.00012,15.39905]
[1776773292675,43.98,76479.9,0.0,0.20549,0.00012,15.39905]
[1776773293529,43.98,76479.9,0.0,0.20549,0.00012,15.39905]
[1776773293560,43.98,76479.9,0.0,0.20549,0.00012,15.39905]
[1776773293534,43.98,76480.95,0.0,0.20562,0.00012,15.40485]
[1776773294228,43.98,76480.95,0.0,0.20562,0.00012,15.40486]
[1776773299591,43.98,76479.45,0.0,0.20544,0.00012,15.3966]
[1776773304868,43.98,76480.02,0.0,0.20551,0.00012,15.39982]
[1776773314069,43.98,76476.77,0.0,0.20508,0.00012,15.37696]
[1776773319402,43.98,76471.62,0.0,0.20447,0.00012,15.34863]
[1776773324438,43.98,76471.29,0.0,0.20443,0.00012,15.34693]
[1776773329472,43.98,76472.67,0.0,0.2046,0.00012,15.35464]
[1776773335516,43.98,76471.99,0.0,0.20452,0.00012,15.35099]
[1776773340550,43.98,76467.74,0.0,0.20401,0.00012,15.32768]
[1776773340894,43.98,76467.74,0.0,0.20401,0.00012,15.32768]
[1776773341648,43.98,76467.87,0.0,0.20403,0.00012,15.32845]
[1776773342820,43.98,76467.87,0.0,0.20403,0.00012,15.32849]
[1776773342827,43.98,76467.87,0.0,0.20403,0.00012,15.32849]
[1776773342842,43.98,76467.87,0.0,0.20403,0.00012,15.32849]
[1776773342867,43.98,76467.87,0.0,0.20403,0.00012,15.32849]
[1776773343571,43.98,76467.89,0.0,0.20404,0.00012,15.32864]
[1776773345001,43.98,76467.67,0.0,0.20401,0.00012,15.32747]
[1776773345153,43.98,76467.67,0.0,0.20401,0.00012,15.32747]
[1776773345419,43.98,76467.67,0.0,0.20401,0.00012,15.32747]
[1776773345522,43.98,76467.67,0.0,0.20401,0.00012,15.32747]
[1776773345682,43.98,76467.67,0.0,0.20401,0.00012,15.32747]
[1776773345854,43.98,76467.3,0.0,0.20397,0.00012,15.32547]
[1776773345878,43.98,76467.3,0.0,0.20397,0.00012,15.32547]
[1776773346180,43.98,76467.3,0.0,0.20397,0.00012,15.32547]
[1776773346624,43.98,76450.45,0.0,0.20197,0.00012,15.23217]
[1776773347414,43.98,76450.45,0.0,0.20197,0.00012,15.23217]
[1776773347471,43.98,76450.45,0.0,0.20197,0.00012,15.23217]
[1776773347603,43.98,76450.45,0.0,0.20196,0.00012,15.23203]
[1776773348956,43.98,76447.93,0.0,0.20167,0.00012,15.21812]
[1776773349322,43.98,76447.93,0.0,0.20167,0.00012,15.21812]
[1776773349359,43.98,76447.93,0.0,0.20167,0.00012,15.21812]
[1776773349417,43.98,76447.93,0.0,0.20167,0.00012,15.21812]
[1776773349622,43.98,76444.23,0.0,0.20123,0.00012,15.19767]
[1776773350147,43.98,76444.23,0.0,0.20123,0.00012,15.19767]
[1776773350197,43.98,76444.23,0.0,0.20123,0.00012,15.19767]
[1776773350620,43.98,76444.23,0.0,0.20123,0.00012,15.19773]
[1776773351695,43.98,76435.04,0.0,0.20015,0.00012,15.14669]
[1776773352080,43.98,76435.04,0.0,0.20015,0.00012,15.14669]
[1776773352184,43.98,76435.04,0.0,0.20015,0.00012,15.14669]
[1776773352657,43.98,76435.04,0.0,0.20015,0.00012,15.14667]
[1776773354648,43.98,76427.05,0.0,0.19921,0.00012,15.10219]
[1776773355038,43.98,76427.05,0.0,0.19921,0.00012,15.10219]
[1776773355655,43.98,76424.06,0.0,0.19886,0.00012,15.08564]
[1776773358006,43.98,76425.52,0.0,0.19903,0.00012,15.09395]
[1776773358044,43.98,76425.52,0.0,0.19903,0.00012,15.09395]
[1776773358675,43.98,76425.9,0.0,0.19908,0.00012,15.09615]
[1776773361303,43.98,76431.62,0.0,0.19976,0.00012,15.12811]
[1776773361360,43.98,76431.62,0.0,0.19976,0.00012,15.12811]
[1776773362061,43.98,76433.64,0.0,0.19999,0.00012,15.13941]
[1776773362141,43.98,76433.64,0.0,0.19999,0.00012,15.13941]
[1776773362790,43.98,76435.04,0.0,0.20016,0.00012,15.14725]
[1776773362836,43.98,76435.04,0.0,0.20016,0.00012,15.14725]
[1776773363015,43.98,76435.04,0.0,0.20016,0.00012,15.14725]
[1776773363711,43.99,76435.44,0.0,0.20021,0.00012,15.14953]
[1776773369114,43.99,76437.74,0.0,0.20048,0.00012,15.16248]
[1776773375360,43.99,76436.95,0.0,0.20035,0.00012,15.15349]
[1776773380256,43.99,76441.54,0.0,0.2009,0.00012,15.17913]
[1776773380298,43.99,76441.54,0.0,0.2009,0.00012,15.17913]
[1776773380329,43.99,76441.54,0.0,0.2009,0.00012,15.17913]
[1776773380987,43.99,76442.01,0.0,0.20096,0.00012,15.18186]
[1776773383976,43.99,76441.81,0.0,0.20094,0.00012,15.18098]
[1776773384012,43.99,76441.81,0.0,0.20094,0.00012,15.18098]
[1776773384045,43.99,76441.81,0.0,0.20094,0.00012,15.18098]
[1776773385682,43.99,76442.35,0.0,0.20101,0.00012,15.1842]
[1776773387286,43.99,76447.65,0.0,0.20164,0.00012,15.21382]
[1776773387387,43.99,76448.44,0.0,0.20173,0.00012,15.21828]
[1776773391352,43.99,76450.72,0.0,0.20201,0.00012,15.23109]
[1776773391452,43.99,76449.82,0.0,0.2019,0.00012,15.22614]
[1776773396764,43.99,76448.8,0.0,0.20178,0.00012,15.22064]
[1776773397545,43.99,76448.8,0.0,0.20178,0.00012,15.22064]
[1776773399437,43.99,76447.86,0.0,0.20167,0.00012,15.21554]
[1776773399492,43.99,76446.79,0.0,0.20155,0.00012,15.20965]
[1776773401478,43.99,76446.59,0.0,0.20153,0.00012,15.20858]
[1776773401575,43.99,76444.02,0.0,0.20122,0.00012,15.19436]
[1776773404261,43.99,76441.94,0.0,0.20098,0.00012,15.18288]
[1776773404472,43.99,76441.94,0.0,0.20098,0.00012,15.18288]
[1776773404607,43.99,76441.94,0.0,0.20098,0.00012,15.18288]
[1776773407105,43.99,76433.53,0.0,0.19999,0.00012,15.13641]
[1776773407572,44.0,76421.15,0.0,0.19854,0.00012,15.06763]
[1776773410132,44.0,76407.39,0.0,0.19693,0.00012,14.9912]
[1776773411610,44.0,76407.39,0.0,0.19693,0.00012,14.9912]
[1776773411697,44.0,76406.28,0.0,0.19681,0.00012,14.98522]
[1776773412122,44.0,76406.28,0.0,0.19681,0.00012,14.98522]
[1776773412166,44.0,76404.26,0.0,0.19657,0.00012,14.97397]
[1776773413118,44.0,76404.26,0.0,0.19657,0.00012,14.97397]
[1776773413130,44.0,76404.26,0.0,0.19657,0.00012,14.97397]
[1776773413160,44.0,76404.08,0.0,0.19655,0.00012,14.97299]
[1776773415645,44.0,76402.98,0.0,0.19643,0.00012,14.9669]
[1776773415664,44.0,76396.43,0.0,0.19567,0.00012,14.93045]
[1776773417172,44.0,76397.03,0.0,0.19574,0.00012,14.93389]
[1776773417654,44.0,76397.03,0.0,0.19574,0.00012,14.93389]
[1776773417746,44.0,76396.56,0.0,0.19568,0.00012,14.93134]
[1776773419685,44.0,76396.56,0.0,0.19569,0.00012,14.93143]
[1776773419740,44.0,76396.25,0.0,0.19565,0.00012,14.92978]
[1776773422129,44.0,76406.91,0.0,0.1969,0.00012,14.98943]
[1776773423028,44.0,76406.91,0.0,0.1969,0.00012,14.98943]
[1776773423741,44.0,76406.91,0.0,0.1969,0.00012,14.98943]
[1776773424143,44.0,76407.0,0.0,0.19691,0.00012,14.99008]
[1776773427777,44.0,76407.84,0.0,0.19701,0.00012,14.9949]
[1776773427165,44.0,76399.37,0.0,0.19603,0.00012,14.94775]
[1776773427790,44.0,76399.37,0.0,0.19603,0.00012,14.94775]
[1776773428043,44.0,76399.37,0.0,0.19603,0.00012,14.94775]
[1776773428172,44.0,76396.54,0.0,0.1957,0.00012,14.93208]
[1776773429025,44.0,76396.54,0.0,0.1957,0.00012,14.93208]
[1776773431199,44.0,76385.21,0.0,0.19435,0.00012,14.86427]
[1776773433831,44.0,76381.9,0.0,0.19398,0.00012,14.84626]
[1776773433841,44.0,76381.9,0.0,0.19398,0.00012,14.84626]
[1776773434446,44.01,76380.75,0.0,0.19385,0.00012,14.84]
[1776773435040,44.01,76380.75,0.0,0.19385,0.00012,14.84]
[1776773435052,44.01,76380.75,0.0,0.19385,0.00012,14.84]
[1776773435427,44.01,76381.1,0.0,0.19389,0.00012,14.84213]
[1776773440951,44.01,76374.37,0.0,0.19313,0.00012,14.80525]
[1776773441316,44.01,76374.37,0.0,0.19313,0.00012,14.80525]
[1776773441328,44.01,76374.37,0.0,0.19313,0.00012,14.80525]
[1776773441545,44.01,76371.82,0.0,0.19285,0.00012,14.79145]
[1776773443481,44.01,76372.02,0.0,0.19287,0.00012,14.7928]
[1776773443570,44.01,76371.75,0.0,0.19285,0.00012,14.79153]
[1776773449321,44.02,76382.22,0.0,0.19408,0.00012,14.85108]
[1776773451193,44.02,76385.92,0.0,0.19451,0.00012,14.87203]
[1776773452072,44.02,76384.3,0.0,0.19433,0.00012,14.86313]
[1776773452340,44.02,76383.9,0.0,0.19428,0.00012,14.86104]
[1776773457375,44.02,76380.43,0.0,0.1939,0.00012,14.84238]
[1776773462179,44.02,76380.96,0.0,0.19397,0.00012,14.84595]
[1776773462185,44.02,76380.96,0.0,0.19397,0.00012,14.84595]
[1776773462410,44.02,76381.16,0.0,0.194,0.00012,14.84721]
[1776773467446,44.03,76385.25,0.0,0.19449,0.00012,14.87065]
[1776773473488,44.03,76386.64,0.0,0.19466,0.00012,14.879]
[1776773474784,44.03,76386.64,0.0,0.19466,0.00012,14.879]
[1776773476349,44.03,76383.48,0.0,0.1943,0.00012,14.86159]
[1776773476509,44.03,76381.55,0.0,0.19408,0.00012,14.85094]
[1776773478371,44.03,76381.03,0.0,0.19402,0.00012,14.84817]
[1776773478465,44.03,76381.03,0.0,0.19402,0.00012,14.8483]
[1776773484566,44.03,76381.57,0.0,0.1941,0.00012,14.85206]
[1776773486294,44.03,76382.02,0.0,0.19416,0.00012,14.85468]
[1776773486472,44.03,76382.02,0.0,0.19416,0.00012,14.85468]
[1776773486578,44.03,76382.02,0.0,0.19416,0.00012,14.8548]
[1776773488488,44.04,76382.28,0.0,0.19419,0.00012,14.85637]
[1776773488590,44.04,76382.28,0.0,0.19419,0.00012,14.85648]
[1776773490484,44.04,76382.28,0.0,0.1942,0.00012,14.85659]
[1776773490607,44.04,76379.91,0.0,0.19392,0.00012,14.84349]
[1776773491659,44.04,76379.91,0.0,0.19392,0.00012,14.84349]
[1776773491668,44.04,76379.91,0.0,0.19392,0.00012,14.84349]
[1776773491719,44.04,76376.29,0.0,0.19346,0.00012,14.81844]
[1776773492218,44.04,76376.29,0.0,0.19346,0.00012,14.81844]
[1776773492620,44.04,76376.29,0.0,0.19347,0.00012,14.8186]
[1776773493036,44.04,76376.29,0.0,0.19347,0.00012,14.8186]
[1776773493712,44.04,76378.1,0.0,0.19368,0.00012,14.82885]
[1776773494769,44.04,76378.1,0.0,0.19368,0.00012,14.82885]
[1776773496124,44.04,76374.72,0.0,0.1933,0.00012,14.81031]
[1776773496138,44.04,76374.72,0.0,0.1933,0.00012,14.81031]
[1776773500188,44.04,76367.68,0.0,0.1925,0.00012,14.77148]
[1776773500677,44.04,76366.75,0.0,0.19239,0.00011,14.76626]
[1776773501539,44.04,76366.75,0.0,0.19239,0.00011,14.76626]
[1776773501687,44.04,76366.81,0.0,0.1924,0.00011,14.7666]
[1776773502880,44.04,76366.48,0.0,0.19236,0.00011,14.76476]
[1776773503698,44.04,76366.48,0.0,0.19236,0.00011,14.76477]
[1776773504589,44.04,76366.48,0.0,0.19236,0.00011,14.76477]
[1776773504690,44.04,76365.77,0.0,0.19228,0.00011,14.76082]
[1776773508425,44.04,76367.0,0.0,0.19242,0.00011,14.76775]
[1776773508526,44.04,76367.0,0.0,0.19242,0.00011,14.76782]
[1776773510217,44.04,76366.48,0.0,0.19236,0.00011,14.76495]
[1776773510748,44.04,76366.08,0.0,0.19232,0.00011,14.76276]
[1776773515787,44.04,76365.46,0.0,0.19225,0.00011,14.75953]
[1776773517465,44.04,76365.91,0.0,0.1923,0.00011,14.7621]
[1776773519019,44.04,76365.82,0.0,0.1923,0.00011,14.7617]
[1776773519086,44.04,76365.82,0.0,0.1923,0.00011,14.7617]
[1776773519813,44.04,76360.12,0.0,0.19164,0.00011,14.72988]
[1776773520697,44.04,76360.12,0.0,0.19164,0.00011,14.72988]
[1776773520870,44.04,76343.85,0.0,0.18978,0.00011,14.63889]
[1776773521461,44.04,76343.85,0.0,0.18978,0.00011,14.63889]
[1776773521529,44.04,76343.85,0.0,0.18978,0.00011,14.63889]
[1776773521827,44.04,76343.85,0.0,0.18979,0.00011,14.63901]
[1776773523446,44.05,76337.93,0.0,0.18912,0.00011,14.60604]
[1776773526023,44.05,76329.41,0.0,0.18816,0.00011,14.55904]
[1776773528981,44.05,76334.34,0.0,0.18874,0.00011,14.58748]
[1776773529084,44.05,76334.34,0.0,0.18874,0.00011,14.58748]
[1776773529114,44.05,76334.34,0.0,0.18874,0.00011,14.58748]
[1776773529949,44.05,76335.08,0.0,0.18883,0.00011,14.59188]
[1776773530834,44.05,76335.08,0.0,0.18883,0.00011,14.59188]
[1776773530894,44.05,76342.47,0.0,0.18968,0.00011,14.63353]
[1776773532115,44.05,76348.44,0.0,0.19036,0.00011,14.66716]
[1776773532178,44.05,76348.44,0.0,0.19036,0.00011,14.66716]
[1776773532242,44.05,76348.44,0.0,0.19036,0.00011,14.66716]
[1776773532904,44.05,76353.54,0.0,0.19095,0.00011,14.69587]
[1776773533484,44.05,76353.54,0.0,0.19095,0.00011,14.69587]
[1776773533703,44.05,76353.54,0.0,0.19095,0.00011,14.69587]
[1776773533911,44.06,76353.79,0.0,0.19098,0.00011,14.69739]
[1776773534028,44.06,76353.79,0.0,0.19098,0.00011,14.69739]
[1776773534114,44.06,76353.79,0.0,0.19098,0.00011,14.69739]
[1776773534919,44.06,76354.19,0.0,0.19103,0.00011,14.69976]
[1776773540040,44.06,76358.74,0.0,0.19157,0.00011,14.72611]
[1776773546586,44.06,76361.62,0.0,0.19193,0.00011,14.74367]
[1776773553396,44.07,76361.28,0.0,0.1919,0.00011,14.74213]
[1776773562110,44.07,76364.32,0.0,0.19223,0.00011,14.75544]
[1776773569832,44.07,76364.57,0.0,0.19227,0.00011,14.75743]
[1776773570057,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570132,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570293,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570299,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570343,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570436,44.07,76364.57,0.0,0.19228,0.00011,14.75781]
[1776773570729,44.08,76356.9,0.0,0.1914,0.00011,14.71508]
[1776773571373,44.08,76356.9,0.0,0.1914,0.00011,14.71508]
[1776773572052,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572113,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572162,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572211,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572285,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572355,44.08,76360.34,0.0,0.19179,0.00011,14.73431]
[1776773572891,44.08,76350.15,0.0,0.19064,0.00011,14.67767]
[1776773573217,44.08,76350.15,0.0,0.19064,0.00011,14.67767]
[1776773573858,44.08,76339.26,0.0,0.1894,0.00011,14.61686]
[1776773574209,44.08,76339.26,0.0,0.1894,0.00011,14.61686]
[1776773574267,44.08,76339.26,0.0,0.1894,0.00011,14.61686]
[1776773575973,44.08,76334.1,0.0,0.18881,0.00011,14.58816]
[1776773576011,44.08,76334.1,0.0,0.18881,0.00011,14.58816]
[1776773578043,44.08,76337.16,0.0,0.18918,0.00011,14.60615]
[1776773578212,44.08,76337.16,0.0,0.18918,0.00011,14.60615]
[1776773578615,44.08,76337.16,0.0,0.18918,0.00011,14.60615]
[1776773578717,44.08,76326.38,0.0,0.18796,0.00011,14.54589]
[1776773579847,44.08,76326.38,0.0,0.18796,0.00011,14.54589]
[1776773579864,44.08,76323.2,0.0,0.1876,0.00011,14.52828]
[1776773582060,44.08,76324.73,0.0,0.18778,0.00011,14.53709]
[1776773584226,44.08,76325.86,0.0,0.18791,0.00011,14.54365]
[1776773584286,44.08,76325.86,0.0,0.18791,0.00011,14.54365]
[1776773584948,44.08,76327.4,0.0,0.18809,0.00011,14.55247]
[1776773585112,44.08,76327.4,0.0,0.18809,0.00011,14.55247]
[1776773585168,44.08,76327.4,0.0,0.18809,0.00011,14.55247]
[1776773586240,44.08,76327.43,0.0,0.1881,0.00011,14.55264]
[1776773586905,44.08,76327.43,0.0,0.1881,0.00011,14.55264]
[1776773588897,44.09,76334.23,0.0,0.18888,0.00011,14.5914]
[1776773589349,44.09,76342.43,0.0,0.18983,0.00011,14.63785]
[1776773595057,44.09,76345.55,0.0,0.1902,0.00011,14.65634]
[1776773600463,44.1,76343.52,0.0,0.19,0.00011,14.64617]
[1776773600607,44.1,76343.52,0.0,0.19,0.00011,14.64617]
[1776773600868,44.1,76343.87,0.0,0.19004,0.00011,14.64832]
[1776773602373,44.1,76343.87,0.0,0.19004,0.00011,14.64832]
[1776773602450,44.1,76343.87,0.0,0.19004,0.00011,14.64832]
[1776773602475,44.1,76355.95,0.0,0.19143,0.00011,14.71617]
[1776773603871,44.1,76355.95,0.0,0.19143,0.00011,14.71617]
[1776773603940,44.1,76355.95,0.0,0.19143,0.00011,14.71617]
[1776773603943,44.1,76358.12,0.0,0.19168,0.00011,14.7284]
[1776773605877,44.1,76358.21,0.0,0.19169,0.00011,14.7289]
[1776773605918,44.1,76358.21,0.0,0.19169,0.00011,14.7289]
[1776773605979,44.1,76357.71,0.0,0.19164,0.00011,14.72655]
[1776773607394,44.1,76357.71,0.0,0.19164,0.00011,14.72655]
[1776773607434,44.1,76357.71,0.0,0.19164,0.00011,14.72655]
[1776773607469,44.1,76356.92,0.0,0.19156,0.00011,14.72258]
[1776773612542,44.11,76357.03,0.0,0.19154,0.00011,14.71909]
[1776773613155,44.11,76358.24,0.0,0.19169,0.00011,14.72606]
[1776773613195,44.11,76358.24,0.0,0.19169,0.00011,14.72606]
[1776773613498,44.11,76355.64,0.0,0.19139,0.00011,14.71175]
[1776773615208,44.11,76355.3,0.0,0.19136,0.00011,14.70997]
[1776773615264,44.11,76355.3,0.0,0.19136,0.00011,14.70997]
[1776773615485,44.11,76355.3,0.0,0.19136,0.00011,14.71009]
[1776773619416,44.11,76357.71,0.0,0.19164,0.00011,14.72376]
[1776773620020,44.11,76357.71,0.0,0.19164,0.00011,14.72376]
[1776773619525,44.11,76367.25,0.0,0.19274,0.00011,14.77711]
[1776773620338,44.11,76367.25,0.0,0.19274,0.00011,14.77711]
[1776773620844,44.11,76367.25,0.0,0.19274,0.00011,14.77711]
[1776773620876,44.11,76374.97,0.0,0.19364,0.00012,14.82056]
[1776773621718,44.11,76374.97,0.0,0.19364,0.00012,14.82056]
[1776773621792,44.11,76374.97,0.0,0.19364,0.00012,14.82056]
[1776773621868,44.11,76375.82,0.0,0.19374,0.00012,14.82553]
[1776773622300,44.11,76375.82,0.0,0.19374,0.00012,14.82553]
[1776773622350,44.11,76375.82,0.0,0.19374,0.00012,14.82553]
[1776773622539,44.11,76376.15,0.0,0.19378,0.00012,14.82759]
[1776773623433,44.11,76376.15,0.0,0.19378,0.00012,14.82759]
[1776773624077,44.11,76374.98,0.0,0.19365,0.00012,14.82107]
[1776773625062,44.12,76372.93,0.0,0.19342,0.00012,14.81012]
[1776773627245,44.12,76378.18,0.0,0.19404,0.00012,14.83987]
[1776773628088,44.12,76377.59,0.0,0.19397,0.00012,14.83681]
[1776773629589,44.12,76369.54,0.0,0.19305,0.00012,14.79233]
[1776773630604,44.12,76369.54,0.0,0.19305,0.00012,14.79233]
[1776773633406,44.12,76370.31,0.0,0.19315,0.00012,14.79714]
[1776773633420,44.12,76370.31,0.0,0.19315,0.00012,14.79714]
[1776773633615,44.12,76370.31,0.0,0.19316,0.00012,14.79729]
[1776773635293,44.12,76370.46,0.0,0.19318,0.00012,14.79829]
[1776773635679,44.12,76371.21,0.0,0.19327,0.00012,14.80264]
[1776773641980,44.13,76370.76,0.0,0.19323,0.00012,14.80096]
[1776773643280,44.13,76367.97,0.0,0.19292,0.00011,14.78575]
[1776773643346,44.13,76367.97,0.0,0.19292,0.00011,14.78575]
[1776773643685,44.13,76365.89,0.0,0.19268,0.00011,14.77434]
[1776773645065,44.13,76362.91,0.0,0.19235,0.00011,14.7579]
[1776773645111,44.13,76362.91,0.0,0.19235,0.00011,14.7579]
[1776773645181,44.13,76362.91,0.0,0.19235,0.00011,14.7579]
[1776773645267,44.13,76362.91,0.0,0.19235,0.00011,14.7579]
[1776773650055,44.13,76356.91,0.0,0.19168,0.00011,14.72528]
[1776773650088,44.13,76356.29,0.0,0.19161,0.00011,14.72193]
[1776773650099,44.13,76356.29,0.0,0.19161,0.00011,14.72193]
[1776773650735,44.13,76355.81,0.0,0.19156,0.00011,14.71937]
[1776773655769,44.14,76352.48,0.0,0.19119,0.00011,14.70135]
[1776773657655,44.14,76352.48,0.0,0.19119,0.00011,14.70135]
[1776773660095,44.14,76347.25,0.0,0.1906,0.00011,14.67265]
[1776773660105,44.14,76347.25,0.0,0.1906,0.00011,14.67265]
[1776773660156,44.14,76347.25,0.0,0.1906,0.00011,14.67265]
[1776773660805,44.14,76342.04,0.0,0.19001,0.00011,14.64371]
[1776773661594,44.14,76342.04,0.0,0.19001,0.00011,14.64371]
[1776773661810,44.14,76341.17,0.0,0.18991,0.00011,14.63904]
[1776773662150,44.14,76341.17,0.0,0.18991,0.00011,14.63904]
[1776773662953,44.14,76341.17,0.0,0.18991,0.00011,14.63904]
[1776773663022,44.14,76341.17,0.0,0.18991,0.00011,14.63904]
[1776773663039,44.14,76342.42,0.0,0.19006,0.00011,14.64622]
[1776773664579,44.14,76342.42,0.0,0.19006,0.00011,14.6464]
[1776773664657,44.14,76342.42,0.0,0.19006,0.00011,14.6464]
[1776773664833,44.14,76342.64,0.0,0.19009,0.00011,14.64782]
[1776773667705,44.14,76342.64,0.0,0.1901,0.00011,14.6482]
[1776773667939,44.14,76314.3,0.0,0.18689,0.00011,14.48982]
[1776773668537,44.14,76314.3,0.0,0.18689,0.00011,14.48982]
[1776773669043,44.14,76297.32,0.0,0.18499,0.00011,14.39484]
[1776773669528,44.14,76297.32,0.0,0.18499,0.00011,14.39484]
[1776773670038,44.14,76297.32,0.0,0.18499,0.00011,14.39484]
[1776773669873,44.15,76297.32,0.0,0.185,0.00011,14.39555]
[1776773671179,44.15,76300.96,0.0,0.18541,0.00011,14.41619]
[1776773671519,44.15,76300.96,0.0,0.18541,0.00011,14.41619]
[1776773671531,44.15,76300.96,0.0,0.18541,0.00011,14.41619]
[1776773671886,44.15,76298.31,0.0,0.18507,0.00011,14.39651]
[1776773672975,44.15,76298.31,0.0,0.18507,0.00011,14.39651]
[1776773672997,44.15,76300.13,0.0,0.18528,0.00011,14.40693]
[1776773675056,44.15,76300.13,0.0,0.18529,0.00011,14.40715]
[1776773675916,44.15,76294.44,0.0,0.18466,0.00011,14.37566]
[1776773677085,44.15,76294.44,0.0,0.18466,0.00011,14.37566]
[1776773677577,44.15,76291.05,0.0,0.18428,0.00011,14.35689]
[1776773681918,44.16,76287.75,0.0,0.18394,0.00011,14.33937]
[1776773682011,44.16,76287.75,0.0,0.18394,0.00011,14.33962]
[1776773688010,44.16,76284.1,0.0,0.18355,0.00011,14.32011]
[1776773693035,44.16,76276.79,0.0,0.18275,0.00011,14.27979]
[1776773693886,44.16,76276.79,0.0,0.18275,0.00011,14.27979]
[1776773693925,44.16,76276.79,0.0,0.18275,0.00011,14.27979]
[1776773694042,44.16,76279.39,0.0,0.18305,0.00011,14.29455]
[1776773694508,44.16,76279.39,0.0,0.18305,0.00011,14.29455]
[1776773694538,44.16,76279.39,0.0,0.18305,0.00011,14.29455]
[1776773694605,44.16,76280.27,0.0,0.18315,0.00011,14.29965]
[1776773695297,44.16,76280.27,0.0,0.18315,0.00011,14.29965]
[1776773695424,44.16,76280.27,0.0,0.18315,0.00011,14.29965]
[1776773697010,44.16,76280.27,0.0,0.18315,0.00011,14.29965]
[1776773696411,44.17,76280.27,0.0,0.18315,0.00011,14.29991]
[1776773698070,44.17,76280.27,0.0,0.18316,0.00011,14.30043]
[1776773699518,44.17,76273.62,0.0,0.18243,0.00011,14.26323]
[1776773699559,44.17,76273.62,0.0,0.18243,0.00011,14.26323]
[1776773700330,44.17,76270.96,0.0,0.18214,0.00011,14.24848]
[1776773700372,44.17,76270.96,0.0,0.18214,0.00011,14.24848]
[1776773702085,44.17,76271.35,0.0,0.18218,0.00011,14.25089]
[1776773704089,44.17,76274.87,0.0,0.18259,0.00011,14.27132]
[1776773704113,44.17,76275.15,0.0,0.18263,0.00011,14.2732]
[1776773709148,44.18,76280.4,0.0,0.18324,0.00011,14.30417]
[1776773714251,44.18,76287.78,0.0,0.18409,0.00011,14.34683]
[1776773714279,44.18,76287.35,0.0,0.18404,0.00011,14.34442]
[1776773717808,44.19,76277.45,0.0,0.18296,0.00011,14.28985]
[1776773723246,44.19,76279.75,0.0,0.18323,0.00011,14.30362]
[1776773726387,44.19,76279.84,0.0,0.18325,0.00011,14.3046]
[1776773726576,44.19,76279.84,0.0,0.18325,0.00011,14.3046]
[1776773726583,44.19,76279.84,0.0,0.18325,0.00011,14.3046]
[1776773726683,44.19,76279.84,0.0,0.18325,0.00011,14.3046]
[1776773726700,44.19,76279.84,0.0,0.18325,0.00011,14.3046]
[1776773726784,44.19,76289.5,0.0,0.18433,0.00011,14.35905]
[1776773727478,44.19,76289.5,0.0,0.18433,0.00011,14.35905]
[1776773727877,44.19,76300.82,0.0,0.18561,0.00011,14.42269]
[1776773728687,44.19,76309.5,0.0,0.18659,0.00011,14.47143]
[1776773729158,44.19,76309.5,0.0,0.18659,0.00011,14.47143]
[1776773729994,44.19,76309.5,0.0,0.18659,0.00011,14.47143]
[1776773730023,44.19,76309.5,0.0,0.18659,0.00011,14.47143]
[1776773730082,44.19,76309.5,0.0,0.18659,0.00011,14.47143]
[1776773730544,44.19,76310.49,0.0,0.1867,0.00011,14.47704]
[1776773731741,44.19,76309.98,0.0,0.18664,0.00011,14.47419]
[1776773732044,44.19,76309.98,0.0,0.18664,0.00011,14.47419]
[1776773732708,44.19,76300.29,0.0,0.18551,0.00011,14.41518]
[1776773734952,44.2,76296.8,0.0,0.18512,0.00011,14.39577]
[1776773738522,44.2,76299.75,0.0,0.18547,0.00011,14.41294]
[1776773738747,44.2,76299.12,0.0,0.1854,0.00011,14.40957]
[1776773741172,44.2,76302.52,0.0,0.18579,0.00011,14.42892]
[1776773741253,44.2,76302.52,0.0,0.18579,0.00011,14.42892]
[1776773741455,44.2,76311.14,0.0,0.18676,0.00011,14.47717]
[1776773745765,44.2,76313.06,0.0,0.18698,0.00011,14.48824]
[1776773746292,44.2,76313.21,0.0,0.187,0.00011,14.48915]
[1776773746394,44.2,76313.21,0.0,0.187,0.00011,14.48915]
[1776773746411,44.2,76297.91,0.0,0.18528,0.00011,14.4035]
[1776773748020,44.2,76289.23,0.0,0.18431,0.00011,14.35511]
[1776773752708,44.21,76281.29,0.0,0.18345,0.00011,14.31181]
[1776773754465,44.21,76290.33,0.0,0.18446,0.00011,14.36275]
[1776773756037,44.21,76281.72,0.0,0.18351,0.00011,14.31494]
[1776773757151,44.21,76281.72,0.0,0.18351,0.00011,14.31494]
[1776773757214,44.21,76281.72,0.0,0.18351,0.00011,14.31494]
[1776773758090,44.21,76285.97,0.0,0.184,0.00011,14.3393]
[1776773761825,44.21,76293.07,0.0,0.18481,0.00011,14.37978]
[1776773761833,44.21,76303.06,0.0,0.18593,0.00011,14.4359]
[1776773762858,44.21,76303.06,0.0,0.18593,0.00011,14.4359]
[1776773762879,44.21,76304.02,0.0,0.18604,0.00011,14.44138]
[1776773764828,44.22,76303.05,0.0,0.18593,0.00011,14.43606]
[1776773764839,44.22,76303.05,0.0,0.18593,0.00011,14.43606]
[1776773764899,44.22,76295.8,0.0,0.18512,0.00011,14.39558]
[1776773770578,44.22,76299.76,0.0,0.18558,0.00011,14.41862]
[1776773775614,44.22,76301.42,0.0,0.18578,0.00011,14.4286]
[1776773780663,44.22,76295.25,0.0,0.1851,0.00011,14.3946]
[1776773785967,44.23,76289.97,0.0,0.18454,0.00011,14.36623]
[1776773787781,44.23,76289.53,0.0,0.1845,0.00011,14.36418]
[1776773787859,44.23,76289.53,0.0,0.1845,0.00011,14.36418]
[1776773787965,44.23,76284.3,0.0,0.18392,0.00011,14.33507]
[1776773790145,44.23,76284.3,0.0,0.18392,0.00011,14.33531]
[1776773790186,44.23,76284.3,0.0,0.18392,0.00011,14.33531]
[1776773790724,44.23,76281.07,0.0,0.18357,0.00011,14.31747]
[1776773795753,44.24,76287.12,0.0,0.18422,0.00011,14.34766]
[1776773801230,44.24,76285.6,0.0,0.18407,0.00011,14.34002]
[1776773806830,44.25,76289.02,0.0,0.18448,0.00011,14.36068]
[1776773812074,44.25,76287.9,0.0,0.18437,0.00011,14.35518]
[1776773812084,44.25,76272.95,0.0,0.18271,0.00011,14.27165]
[1776773812344,44.25,76272.95,0.0,0.18271,0.00011,14.27165]
[1776773812383,44.25,76272.95,0.0,0.18271,0.00011,14.27165]
[1776773812874,44.25,76272.95,0.0,0.18272,0.00011,14.2718]
[1776773814081,44.25,76272.95,0.0,0.18272,0.00011,14.2718]
[1776773814179,44.25,76270.52,0.0,0.18245,0.00011,14.25847]
[1776773814919,44.25,76270.52,0.0,0.18245,0.00011,14.25847]
[1776773814991,44.25,76269.98,0.0,0.1824,0.00011,14.25576]
[1776773815509,44.25,76269.98,0.0,0.1824,0.00011,14.25576]
[1776773815947,44.25,76269.62,0.0,0.18237,0.00011,14.25406]
[1776773818010,44.25,76269.62,0.0,0.18237,0.00011,14.25439]
[1776773818070,44.25,76269.62,0.0,0.18237,0.00011,14.25439]
[1776773818075,44.26,76271.85,0.0,0.18263,0.00011,14.2672]
[1776773819943,44.26,76271.85,0.0,0.18263,0.00011,14.2675]
[1776773821136,44.26,76275.59,0.0,0.18305,0.00011,14.28873]
[1776773821143,44.26,76275.59,0.0,0.18305,0.00011,14.28873]
[1776773821198,44.26,76275.59,0.0,0.18305,0.00011,14.28873]
[1776773821170,44.26,76275.51,0.0,0.18305,0.00011,14.28856]
[1776773822059,44.26,76275.51,0.0,0.18305,0.00011,14.28856]
[1776773822147,44.26,76275.51,0.0,0.18305,0.00011,14.28856]
[1776773822234,44.26,76275.51,0.0,0.18305,0.00011,14.28856]
[1776773822216,44.26,76276.74,0.0,0.18319,0.00011,14.29573]
[1776773822946,44.26,76276.74,0.0,0.1832,0.00011,14.296]
[1776773823644,44.26,76276.74,0.0,0.1832,0.00011,14.296]
[1776773824252,44.26,76276.74,0.0,0.1832,0.00011,14.296]
[1776773824361,44.26,76283.13,0.0,0.18391,0.00011,14.33201]
[1776773824762,44.26,76283.13,0.0,0.18391,0.00011,14.33201]
[1776773824958,44.26,76284.43,0.0,0.18406,0.00011,14.3395]
[1776773826045,44.26,76284.43,0.0,0.18406,0.00011,14.3395]
[1776773826146,44.26,76276.61,0.0,0.1832,0.00011,14.29597]
[1776773826894,44.26,76276.61,0.0,0.1832,0.00011,14.29597]
[1776773826975,44.26,76276.61,0.0,0.1832,0.00011,14.29624]
[1776773827316,44.26,76276.61,0.0,0.1832,0.00011,14.29624]
[1776773827636,44.26,76276.61,0.0,0.1832,0.00011,14.29624]
[1776773827981,44.26,76281.94,0.0,0.1838,0.00011,14.32632]
[1776773833020,44.27,76280.58,0.0,0.18367,0.00011,14.31982]
[1776773838031,44.27,76282.36,0.0,0.18389,0.00011,14.33062]
[1776773844083,44.28,76278.46,0.0,0.18348,0.00011,14.31]
[1776773848451,44.28,76278.77,0.0,0.18354,0.00011,14.31284]
[1776773849892,44.28,76279.51,0.0,0.18362,0.00011,14.3172]
[1776773850141,44.28,76272.76,0.0,0.18288,0.00011,14.27962]
[1776773850988,44.28,76272.76,0.0,0.18288,0.00011,14.27962]
[1776773851030,44.28,76272.76,0.0,0.18288,0.00011,14.27962]
[1776773851147,44.28,76269.37,0.0,0.18246,0.00011,14.25582]
[1776773851856,44.28,76269.37,0.0,0.18246,0.00011,14.25582]
[1776773852138,44.28,76269.37,0.0,0.18246,0.00011,14.25582]
[1776773852202,44.28,76269.37,0.0,0.18246,0.00011,14.25582]
[1776773852226,44.28,76270.9,0.0,0.18263,0.00011,14.26467]
[1776773853122,44.28,76270.9,0.0,0.18263,0.00011,14.26467]
[1776773859203,44.29,76273.88,0.0,0.183,0.00011,14.28319]
[1776773864237,44.3,76270.64,0.0,0.18267,0.00011,14.26625]
[1776773864802,44.3,76270.64,0.0,0.18267,0.00011,14.26625]
[1776773865245,44.3,76270.27,0.0,0.18263,0.00011,14.26444]
[1776773868981,44.3,76263.85,0.0,0.18194,0.00011,14.22933]
[1776773869273,44.3,76263.8,0.0,0.18194,0.00011,14.22936]
[1776773874308,44.31,76269.54,0.0,0.18261,0.00011,14.26306]
[1776773882364,44.31,76270.21,0.0,0.18273,0.00011,14.269]
[1776773884258,44.31,76270.21,0.0,0.18273,0.00011,14.269]
[1776773885276,44.32,76264.9,0.0,0.18215,0.00011,14.23981]
[1776773884378,44.32,76264.9,0.0,0.18215,0.00011,14.23981]
[1776773885782,44.32,76264.9,0.0,0.18215,0.00011,14.23981]
[1776773886065,44.32,76268.54,0.0,0.18256,0.00011,14.26081]
[1776773893223,44.32,76273.26,0.0,0.18311,0.00011,14.28828]
[1776773893290,44.32,76273.19,0.0,0.18312,0.00011,14.28864]
[1776773893344,44.32,76273.19,0.0,0.18312,0.00011,14.28864]
[1776773893364,44.32,76273.19,0.0,0.18312,0.00011,14.28864]
[1776773893746,44.32,76285.49,0.0,0.18449,0.00011,14.35742]
[1776773895488,44.33,76292.85,0.0,0.18532,0.00011,14.39913]
[1776773895516,44.33,76292.85,0.0,0.18532,0.00011,14.39913]
[1776773895566,44.33,76292.85,0.0,0.18532,0.00011,14.39913]
[1776773895823,44.33,76292.85,0.0,0.18532,0.00011,14.39913]
[1776773896709,44.33,76292.24,0.0,0.18526,0.00011,14.39601]
[1776773896743,44.33,76292.24,0.0,0.18526,0.00011,14.39601]
[1776773897479,44.33,76299.71,0.0,0.1861,0.00011,14.43772]
[1776773897542,44.33,76299.71,0.0,0.1861,0.00011,14.43772]
[1776773899664,44.33,76300.45,0.0,0.1862,0.00011,14.44273]
[1776773899901,44.33,76300.45,0.0,0.1862,0.00011,14.44273]
[1776773900240,44.33,76303.81,0.0,0.18658,0.00011,14.46169]
[1776773900503,44.33,76303.81,0.0,0.18658,0.00011,14.46169]
[1776773902426,44.33,76304.83,0.0,0.1867,0.00011,14.46771]
[1776773903679,44.33,76304.83,0.0,0.18671,0.00011,14.468]
[1776773903745,44.33,76304.83,0.0,0.18671,0.00011,14.468]
[1776773903777,44.34,76300.9,0.0,0.18627,0.00011,14.44646]
[1776773905171,44.34,76300.9,0.0,0.18627,0.00011,14.44646]
[1776773905221,44.34,76300.9,0.0,0.18627,0.00011,14.44646]
[1776773905241,44.34,76300.9,0.0,0.18627,0.00011,14.44646]
[1776773905272,44.34,76303.18,0.0,0.18654,0.00011,14.45954]
[1776773906762,44.34,76303.18,0.0,0.18654,0.00011,14.45954]
[1776773906972,44.34,76303.18,0.0,0.18654,0.00011,14.45954]
[1776773907087,44.34,76303.18,0.0,0.18654,0.00011,14.45954]
[1776773907358,44.34,76306.03,0.0,0.18687,0.00011,14.47598]
[1776773907485,44.34,76306.03,0.0,0.18687,0.00011,14.47598]
[1776773907883,44.34,76331.86,0.0,0.18978,0.00011,14.61991]
[1776773909327,44.34,76331.86,0.0,0.18978,0.00011,14.61991]
[1776773909145,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773909421,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773909432,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773909439,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773909443,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773910081,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773910136,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773910160,44.34,76345.31,0.0,0.19133,0.00011,14.69531]
[1776773910179,44.34,76343.43,0.0,0.19112,0.00011,14.68505]
[1776773910547,44.34,76343.43,0.0,0.19112,0.00011,14.68505]
[1776773916659,44.35,76342.87,0.0,0.19103,0.00011,14.67801]
[1776773922647,44.35,76342.92,0.0,0.19106,0.00011,14.67962]
[1776773928113,44.35,76340.76,0.0,0.19083,0.00011,14.66838]
[1776773928183,44.35,76340.76,0.0,0.19083,0.00011,14.66838]
[1776773928740,44.36,76346.04,0.0,0.19144,0.00011,14.69814]
[1776773928821,44.36,76346.04,0.0,0.19144,0.00011,14.69814]
[1776773930580,44.36,76346.55,0.0,0.19151,0.00011,14.70119]
[1776773930772,44.36,76346.55,0.0,0.19151,0.00011,14.70119]
[1776773936745,44.36,76341.78,0.0,0.19099,0.00011,14.67623]
[1776773941780,44.37,76339.0,0.0,0.1907,0.00011,14.66192]
[1776773946816,44.37,76336.55,0.0,0.19044,0.00011,14.64921]
[1776773951856,44.37,76337.86,0.0,0.19061,0.00011,14.65756]
[1776773955075,44.38,76332.62,0.0,0.19003,0.00011,14.62886]
[1776773955178,44.38,76332.62,0.0,0.19003,0.00011,14.62886]
[1776773955242,44.38,76332.62,0.0,0.19003,0.00011,14.62886]
[1776773955270,44.38,76325.04,0.0,0.18917,0.00011,14.58685]
[1776773959174,44.38,76331.09,0.0,0.18987,0.00011,14.62102]
[1776773959211,44.38,76331.09,0.0,0.18987,0.00011,14.62102]
[1776773959376,44.38,76330.68,0.0,0.18983,0.00011,14.61889]
[1776773964942,44.38,76335.8,0.0,0.19042,0.00011,14.64814]
[1776773966587,44.38,76335.31,0.0,0.19037,0.00011,14.64553]
[1776773966683,44.38,76335.31,0.0,0.19037,0.00011,14.64553]
[1776773966956,44.38,76335.65,0.0,0.19041,0.00011,14.64742]
[1776773967964,44.38,76325.33,0.0,0.18925,0.00011,14.59033]
[1776773969511,44.38,76322.25,0.0,0.1889,0.00011,14.5734]
[1776773970918,44.39,76318.11,0.0,0.18844,0.00011,14.5506]
[1776773976020,44.39,76322.23,0.0,0.18888,0.00011,14.5698]
[1776773981056,44.39,76325.4,0.0,0.18927,0.00011,14.58851]
[1776773981649,44.39,76325.4,0.0,0.18927,0.00011,14.58851]
[1776773981722,44.39,76325.4,0.0,0.18927,0.00011,14.58851]
[1776773982185,44.4,76331.25,0.0,0.18993,0.00011,14.62124]
[1776773985345,44.4,76336.85,0.0,0.19057,0.00011,14.65264]
[1776773985426,44.4,76337.3,0.0,0.19063,0.00011,14.65526]
[1776773986092,44.4,76337.43,0.0,0.19064,0.00011,14.65611]
[1776773989113,44.4,76345.53,0.0,0.19157,0.00011,14.70138]
[1776773994149,44.4,76346.47,0.0,0.19169,0.00011,14.70713]
[1776773999182,44.4,76344.2,0.0,0.19145,0.00011,14.69557]
[1776774003212,44.41,76334.87,0.0,0.19041,0.00011,14.64434]
[1776774003486,44.41,76334.87,0.0,0.19041,0.00011,14.64434]
[1776774003538,44.41,76334.87,0.0,0.19041,0.00011,14.64434]
[1776774004218,44.41,76335.94,0.0,0.19053,0.00011,14.65042]
[1776774006099,44.41,76336.18,0.0,0.19056,0.00011,14.65189]
[1776774006148,44.41,76336.18,0.0,0.19056,0.00011,14.65189]
[1776774006364,44.41,76336.18,0.0,0.19056,0.00011,14.65189]
[1776774006448,44.41,76337.12,0.0,0.19067,0.00011,14.65724]
[1776774007250,44.41,76337.12,0.0,0.19067,0.00011,14.65736]
[1776774012275,44.41,76336.18,0.0,0.19058,0.00011,14.65281]
[1776774015272,44.41,76336.51,0.0,0.19062,0.00011,14.65492]
[1776774015329,44.41,76336.51,0.0,0.19062,0.00011,14.65492]
[1776774015346,44.41,76336.51,0.0,0.19062,0.00011,14.65492]
[1776774015373,44.41,76336.39,0.0,0.19061,0.00011,14.65439]
[1776774022344,44.42,76337.68,0.0,0.19079,0.00011,14.663]
[1776774026240,44.42,76337.95,0.0,0.19083,0.00011,14.66475]
[1776774026404,44.42,76337.95,0.0,0.19083,0.00011,14.66475]
[1776774027886,44.42,76339.8,0.0,0.19104,0.00011,14.67538]
[1776774028385,44.42,76340.13,0.0,0.19108,0.00011,14.67733]
[1776774033421,44.42,76341.46,0.0,0.1912,0.00011,14.68029]
[1776774035434,44.42,76333.84,0.0,0.19034,0.00011,14.63829]
[1776774036000,44.42,76333.84,0.0,0.19034,0.00011,14.63829]
[1776774036032,44.43,76334.06,0.0,0.19037,0.00011,14.63968]
[1776774037937,44.43,76334.06,0.0,0.19037,0.00011,14.63986]
[1776774038456,44.43,76334.08,0.0,0.19038,0.00011,14.64015]
[1776774040257,44.43,76327.31,0.0,0.18962,0.00011,14.60272]
[1776774040327,44.43,76327.31,0.0,0.18962,0.00011,14.60272]
[1776774040536,44.43,76326.17,0.0,0.18949,0.00011,14.59661]
[1776774040951,44.43,76326.17,0.0,0.18949,0.00011,14.59661]
[1776774041626,44.43,76328.34,0.0,0.18974,0.00011,14.60888]
[1776774043787,44.43,76334.15,0.0,0.19041,0.00011,14.64153]
[1776774044089,44.43,76334.15,0.0,0.19041,0.00011,14.64153]
[1776774044500,44.43,76335.46,0.0,0.19056,0.00011,14.64897]
[1776774045931,44.43,76341.35,0.0,0.19123,0.00011,14.68181]
[1776774045980,44.43,76341.35,0.0,0.19123,0.00011,14.68181]
[1776774046515,44.43,76342.2,0.0,0.19133,0.00011,14.68664]
[1776774051549,44.43,76347.16,0.0,0.19191,0.00011,14.71461]
[1776774056977,44.44,76346.47,0.0,0.19184,0.00011,14.7114]
[1776774057011,44.44,76346.47,0.0,0.19184,0.00011,14.7114]
[1776774057079,44.44,76356.13,0.0,0.19295,0.00011,14.7653]
[1776774057636,44.44,76356.13,0.0,0.19295,0.00011,14.7653]
[1776774057702,44.44,76356.13,0.0,0.19295,0.00011,14.7653]
[1776774063633,44.44,76355.47,0.0,0.1929,0.00011,14.76256]
[1776774065436,44.44,76355.47,0.0,0.1929,0.00011,14.76256]
[1776774065545,44.44,76355.47,0.0,0.1929,0.00011,14.76256]
[1776774067289,44.44,76368.15,0.0,0.19436,0.00011,14.83339]
[1776774068203,44.44,76368.15,0.0,0.19436,0.00011,14.83339]
[1776774068346,44.44,76368.15,0.0,0.19436,0.00011,14.83339]
[1776774070277,44.45,76358.99,0.0,0.19332,0.00011,14.78322]
[1776774074714,44.45,76349.55,0.0,0.19226,0.00011,14.73174]
[1776774080347,44.45,76350.46,0.0,0.1924,0.00011,14.73827]
[1776774081761,44.46,76361.64,0.0,0.19368,0.00011,14.80032]
[1776774086807,44.46,76357.81,0.0,0.19326,0.00011,14.77989]
[1776774091927,44.46,76357.01,0.0,0.19317,0.00011,14.77581]
[1776774092012,44.46,76357.01,0.0,0.19317,0.00011,14.77581]
[1776774092568,44.46,76357.01,0.0,0.19317,0.00011,14.77581]
[1776774092617,44.46,76356.62,0.0,0.19309,0.00011,14.76881]
[1776774095320,44.46,76356.32,0.0,0.19305,0.00011,14.76724]
[1776774095354,44.46,76356.32,0.0,0.19305,0.00011,14.76724]
[1776774095958,44.46,76355.89,0.0,0.19301,0.00011,14.76504]
[1776774096023,44.46,76355.89,0.0,0.19301,0.00011,14.76504]
[1776774101252,44.46,76354.87,0.0,0.1929,0.00011,14.75982]
[1776774101928,44.46,76354.87,0.0,0.1929,0.00011,14.7599]
[1776774101982,44.46,76354.87,0.0,0.1929,0.00011,14.7599]
[1776774102902,44.46,76355.23,0.0,0.19295,0.00011,14.76198]
[1776774102963,44.46,76355.23,0.0,0.19295,0.00011,14.76198]
[1776774106792,44.46,76355.23,0.0,0.19295,0.00011,14.76221]
[1776774106942,44.46,76353.7,0.0,0.19278,0.00011,14.75382]
[1776774107710,44.46,76353.7,0.0,0.19278,0.00011,14.75382]
[1776774107789,44.46,76353.7,0.0,0.19278,0.00011,14.75382]
[1776774113586,44.47,76352.55,0.0,0.19266,0.00011,14.74796]
[1776774113631,44.47,76352.55,0.0,0.19266,0.00011,14.74796]
[1776774121820,44.47,76353.57,0.0,0.19279,0.00011,14.75424]
[1776774121953,44.47,76353.57,0.0,0.19279,0.00011,14.75424]
[1776774122246,44.47,76362.87,0.0,0.19385,0.00011,14.80583]
[1776774122800,44.47,76362.87,0.0,0.19385,0.00011,14.80583]
[1776774122873,44.47,76362.87,0.0,0.19385,0.00011,14.80583]
[1776774122977,44.47,76362.87,0.0,0.19385,0.00011,14.80583]
[1776774125075,44.47,76370.04,0.0,0.19468,0.00011,14.84542]
[1776774125121,44.47,76369.31,0.0,0.19459,0.00011,14.84135]
[1776774126519,44.47,76369.31,0.0,0.19459,0.00011,14.84135]
[1776774128025,44.47,76368.86,0.0,0.19454,0.00011,14.83878]
[1776774128087,44.47,76368.86,0.0,0.19454,0.00011,14.83878]
[1776774128149,44.47,76368.86,0.0,0.19454,0.00011,14.83878]
[1776774128635,44.47,76356.95,0.0,0.19317,0.00011,14.77295]
[1776774134130,44.47,76353.29,0.0,0.19277,0.00011,14.75321]
[1776774139165,44.47,76353.53,0.0,0.1928,0.00011,14.7548]
[1776774144200,44.47,76352.73,0.0,0.19271,0.00011,14.75064]
[1776774149650,44.47,76349.55,0.0,0.19235,0.00011,14.73321]
[1776774157619,44.48,76350.37,0.0,0.19241,0.00011,14.73334]
[1776774159306,44.48,76359.32,0.0,0.19344,0.00011,14.78301]
[1776774162811,44.48,76354.16,0.0,0.19285,0.00011,14.75469]
[1776774163455,44.48,76354.16,0.0,0.19285,0.00011,14.75469]
[1776774163541,44.48,76350.89,0.0,0.19248,0.00011,14.73665]
[1776774165454,44.48,76348.8,0.0,0.19225,0.00011,14.72525]
[1776774165557,44.48,76349.28,0.0,0.19231,0.00011,14.7281]
[1776774171526,44.48,76348.75,0.0,0.19226,0.00011,14.72575]
[1776774178146,44.48,76345.06,0.0,0.19185,0.00011,14.70579]
[1776774178690,44.48,76345.06,0.0,0.19185,0.00011,14.70579]
[1776774178735,44.48,76332.26,0.0,0.1904,0.00011,14.63505]
[1776774178997,44.48,76332.26,0.0,0.1904,0.00011,14.63505]
[1776774179201,44.48,76332.26,0.0,0.1904,0.00011,14.63505]
[1776774179701,44.48,76326.22,0.0,0.18971,0.00011,14.6016]
[1776774180901,44.48,76326.22,0.0,0.18972,0.00011,14.60174]
[1776774180951,44.48,76326.22,0.0,0.18972,0.00011,14.60174]
[1776774181475,44.48,76326.22,0.0,0.18972,0.00011,14.60174]
[1776774181685,44.49,76327.88,0.0,0.18991,0.00011,14.61114]
[1776774182199,44.49,76327.88,0.0,0.18991,0.00011,14.61114]
[1776774182259,44.49,76327.88,0.0,0.18991,0.00011,14.61114]
[1776774182467,44.49,76327.88,0.0,0.18991,0.00011,14.61121]
[1776774183059,44.49,76327.88,0.0,0.18991,0.00011,14.61121]
[1776774183105,44.49,76327.88,0.0,0.18991,0.00011,14.61121]
[1776774183577,44.49,76328.63,0.0,0.19,0.00011,14.61545]
[1776774185721,44.49,76328.63,0.0,0.19,0.00011,14.61553]
[1776774185737,44.49,76329.34,0.0,0.19008,0.00011,14.61954]
[1776774191529,44.49,76329.25,0.0,0.19008,0.00011,14.61953]
[1776774193739,44.49,76330.98,0.0,0.19028,0.00011,14.6292]
[1776774193820,44.49,76331.77,0.0,0.19037,0.00011,14.63365]
[1776774194551,44.49,76332.13,0.0,0.19041,0.00011,14.63572]
[1776774200593,44.49,76333.73,0.0,0.19061,0.00011,14.64518]
[1776774208649,44.5,76334.79,0.0,0.19075,0.00011,14.65233]
[1776774213684,44.5,76334.94,0.0,0.19074,0.00011,14.64895]
[1776774220095,44.5,76335.02,0.0,0.19077,0.00011,14.65029]
[1776774225659,44.51,76337.94,0.0,0.19112,0.00011,14.66753]
[1776774225768,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774225925,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226031,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226060,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226100,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226121,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226266,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226556,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226600,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774226660,44.51,76345.57,0.0,0.19199,0.00011,14.70995]
[1776774227088,44.51,76350.13,0.0,0.19252,0.00011,14.73531]
[1776774227421,44.51,76350.13,0.0,0.19252,0.00011,14.73531]
[1776774227782,44.51,76358.96,0.0,0.19353,0.00011,14.78437]
[1776774230104,44.51,76359.55,0.0,0.19361,0.00011,14.78798]
[1776774230188,44.51,76359.55,0.0,0.19361,0.00011,14.78798]
[1776774230243,44.51,76359.55,0.0,0.19361,0.00011,14.78798]
[1776774232817,44.51,76368.47,0.0,0.19464,0.00011,14.83771]
[1776774234532,44.51,76370.38,0.0,0.19486,0.00011,14.84837]
[1776774234987,44.51,76371.27,0.0,0.19497,0.00011,14.85339]
[1776774235564,44.51,76373.08,0.0,0.19518,0.00012,14.86348]
[1776774237686,44.51,76383.86,0.0,0.19642,0.00012,14.92304]
[1776774241813,44.51,76383.86,0.0,0.19642,0.00012,14.92304]
[1776774241877,44.51,76382.31,0.0,0.19624,0.00012,14.91458]
[1776774242014,44.51,76382.22,0.0,0.19623,0.00012,14.91409]
[1776774243703,44.51,76372.93,0.0,0.19517,0.00012,14.86304]
[1776774246756,44.52,76373.68,0.0,0.19526,0.00012,14.86739]
[1776774246759,44.52,76372.44,0.0,0.19512,0.00011,14.86097]
[1776774248446,44.52,76372.44,0.0,0.19512,0.00011,14.86097]
[1776774248469,44.52,76371.22,0.0,0.19499,0.00011,14.85461]
[1776774253970,44.52,76367.24,0.0,0.19455,0.00011,14.83324]
[1776774259006,44.52,76371.46,0.0,0.19504,0.00011,14.85695]
[1776774261628,44.52,76362.74,0.0,0.19405,0.00011,14.80909]
[1776774267262,44.53,76362.42,0.0,0.19402,0.00011,14.80783]
[1776774267271,44.53,76362.42,0.0,0.19402,0.00011,14.80783]
[1776774267363,44.53,76362.18,0.0,0.194,0.00011,14.80675]
[1776774270218,44.53,76362.56,0.0,0.19405,0.00011,14.8091]
[1776774270305,44.53,76362.71,0.0,0.19407,0.00011,14.81005]
[1776774273617,44.53,76360.89,0.0,0.19382,0.00011,14.79523]
[1776774273690,44.53,76360.89,0.0,0.19382,0.00011,14.79523]
[1776774273790,44.53,76352.48,0.0,0.19286,0.00011,14.74876]
[1776774274093,44.53,76352.48,0.0,0.19286,0.00011,14.74876]
[1776774274124,44.53,76352.48,0.0,0.19286,0.00011,14.74876]
[1776774274742,44.53,76352.48,0.0,0.19286,0.00011,14.74876]
[1776774274811,44.53,76352.48,0.0,0.19286,0.00011,14.74876]
[1776774276378,44.53,76343.8,0.0,0.19187,0.00011,14.70102]
[1776774278553,44.53,76343.8,0.0,0.19187,0.00011,14.70114]
[1776774278679,44.53,76343.8,0.0,0.19187,0.00011,14.70114]
[1776774278709,44.53,76343.4,0.0,0.19183,0.00011,14.69905]
[1776774281487,44.53,76338.0,0.0,0.19122,0.00011,14.66929]
[1776774281547,44.53,76338.0,0.0,0.19122,0.00011,14.66929]
[1776774281561,44.53,76338.0,0.0,0.19122,0.00011,14.66929]
[1776774281564,44.53,76338.0,0.0,0.19122,0.00011,14.66929]
[1776774281646,44.53,76335.85,0.0,0.19098,0.00011,14.65773]
[1776774284388,44.53,76336.0,0.0,0.19101,0.00011,14.65893]
[1776774286015,44.53,76334.17,0.0,0.1908,0.00011,14.6489]
[1776774286055,44.53,76334.17,0.0,0.1908,0.00011,14.6489]
[1776774286533,44.53,76334.17,0.0,0.1908,0.00011,14.6489]
[1776774286591,44.53,76334.17,0.0,0.1908,0.00011,14.6489]
[1776774288292,44.54,76335.48,0.0,0.19095,0.00011,14.65626]
[1776774290710,44.54,76343.0,0.0,0.19181,0.00011,14.6981]
[1776774293580,44.54,76342.93,0.0,0.19181,0.00011,14.69795]
[1776774293705,44.54,76342.93,0.0,0.19181,0.00011,14.69795]
[1776774293809,44.54,76345.05,0.0,0.19205,0.00011,14.70979]
[1776774295257,44.54,76332.11,0.0,0.19059,0.00011,14.63834]
[1776774300677,44.54,76324.77,0.0,0.18976,0.00011,14.59806]
[1776774306765,44.54,76325.69,0.0,0.18988,0.00011,14.60377]
[1776774310365,44.54,76334.81,0.0,0.19092,0.00011,14.65468]
[1776774315397,44.54,76331.5,0.0,0.19055,0.00011,14.63661]
[1776774318306,44.54,76331.48,0.0,0.19055,0.00011,14.63661]
[1776774318325,44.54,76331.48,0.0,0.19055,0.00011,14.63661]
[1776774318417,44.55,76330.47,0.0,0.19044,0.00011,14.63108]
[1776774321729,44.55,76343.19,0.0,0.19189,0.00011,14.70166]
[1776774324414,44.55,76347.77,0.0,0.19241,0.00011,14.72717]
[1776774324495,44.55,76347.77,0.0,0.19241,0.00011,14.72717]
[1776774325366,44.55,76347.39,0.0,0.19237,0.00011,14.72515]
[1776774325472,44.55,76347.39,0.0,0.19237,0.00011,14.72524]
[1776774326187,44.55,76347.39,0.0,0.19237,0.00011,14.72524]
[1776774326534,44.55,76347.39,0.0,0.19237,0.00011,14.72524]
[1776774336790,44.55,76346.21,0.0,0.19221,0.00011,14.71452]
[1776774338680,44.55,76346.53,0.0,0.19225,0.00011,14.71666]
[1776774338788,44.55,76346.53,0.0,0.19225,0.00011,14.71666]
[1776774338879,44.55,76346.28,0.0,0.19223,0.00011,14.71541]
[1776774339505,44.55,76346.28,0.0,0.19223,0.00011,14.71541]
[1776774339722,44.55,76342.33,0.0,0.19178,0.00011,14.69369]
[1776774341279,44.55,76342.33,0.0,0.19178,0.00011,14.69382]
[1776774341381,44.55,76342.33,0.0,0.19178,0.00011,14.69382]
[1776774341744,44.55,76342.33,0.0,0.19178,0.00011,14.69382]
[1776774341778,44.55,76342.8,0.0,0.19184,0.00011,14.69658]
[1776774347626,44.56,76344.2,0.0,0.19202,0.00011,14.70514]
[1776774353668,44.56,76344.85,0.0,0.19211,0.00011,14.70944]
[1776774358703,44.56,76351.21,0.0,0.19285,0.00011,14.7452]
[1776774359425,44.56,76351.21,0.0,0.19285,0.00011,14.7452]
[1776774359432,44.56,76351.21,0.0,0.19285,0.00011,14.7452]
[1776774361711,44.56,76351.3,0.0,0.19286,0.00011,14.74592]
[1776774361757,44.56,76351.3,0.0,0.19286,0.00011,14.74592]
[1776774361777,44.56,76351.3,0.0,0.19286,0.00011,14.74592]
[1776774361916,44.56,76351.29,0.0,0.19286,0.00011,14.74598]
[1776774364946,44.56,76361.78,0.0,0.19407,0.00011,14.80422]
[1776774365675,44.56,76361.78,0.0,0.19407,0.00011,14.80422]
[1776774365789,44.56,76361.78,0.0,0.19407,0.00011,14.80422]
[1776774367766,44.57,76370.97,0.0,0.19513,0.00011,14.85516]
[1776774372801,44.57,76363.99,0.0,0.19434,0.00011,14.8171]
[1776774380858,44.57,76361.55,0.0,0.19406,0.00011,14.80396]
[1776774385895,44.57,76359.04,0.0,0.19378,0.00011,14.79022]
[1776774390930,44.57,76359.59,0.0,0.19384,0.00011,14.79339]
[1776774395964,44.57,76359.01,0.0,0.19374,0.00011,14.78546]
[1776774401380,44.57,76359.5,0.0,0.1938,0.00011,14.78832]
[1776774406180,44.57,76372.01,0.0,0.19523,0.00011,14.85747]
[1776774407079,44.57,76372.01,0.0,0.19523,0.00011,14.85747]
[1776774407125,44.57,76372.01,0.0,0.19523,0.00011,14.85747]
[1776774407881,44.57,76372.01,0.0,0.19523,0.00011,14.85747]
[1776774407920,44.57,76374.63,0.0,0.19554,0.00012,14.87196]
[1776774414722,44.57,76374.55,0.0,0.19553,0.00012,14.87174]
[1776774416407,44.57,76373.96,0.0,0.19547,0.00012,14.8686]
[1776774416421,44.57,76373.96,0.0,0.19547,0.00012,14.8686]
[1776774416430,44.57,76374.16,0.0,0.19549,0.00012,14.86982]
[1776774422855,44.58,76374.7,0.0,0.19556,0.00012,14.87305]
[1776774428193,44.58,76373.42,0.0,0.19542,0.00012,14.86651]
[1776774433229,44.58,76373.18,0.0,0.1954,0.00011,14.86518]
[1776774438264,44.58,76374.39,0.0,0.19554,0.00012,14.87183]
[1776774439951,44.58,76374.39,0.0,0.19554,0.00012,14.87183]
[1776774440006,44.58,76374.39,0.0,0.19554,0.00012,14.87183]
[1776774448581,44.58,76368.24,0.0,0.19483,0.00011,14.83813]
[1776774455382,44.58,76368.22,0.0,0.19479,0.00011,14.83314]
[1776774460417,44.58,76372.59,0.0,0.19529,0.00011,14.85728]
[1776774465455,44.58,76373.06,0.0,0.19534,0.00011,14.85988]
[1776774470488,44.58,76374.78,0.0,0.19554,0.00012,14.86935]
[1776774475526,44.58,76378.26,0.0,0.19594,0.00012,14.88859]
[1776774480841,44.58,76374.32,0.0,0.1955,0.00012,14.86733]
[1776774486708,44.58,76381.33,0.0,0.19631,0.00012,14.90609]
[1776774488056,44.58,76369.66,0.0,0.19497,0.00011,14.84178]
[1776774493100,44.58,76371.06,0.0,0.19513,0.00011,14.84971]
[1776774493358,44.58,76371.06,0.0,0.19513,0.00011,14.84971]
[1776774493371,44.58,76371.06,0.0,0.19513,0.00011,14.84971]
[1776774493417,44.58,76371.1,0.0,0.19514,0.00011,14.84996]
[1776774498688,44.58,76369.92,0.0,0.19501,0.00011,14.84359]
[1776774502831,44.58,76369.34,0.0,0.19494,0.00011,14.84048]
[1776774502991,44.58,76369.34,0.0,0.19494,0.00011,14.84048]
[1776774503450,44.58,76371.36,0.0,0.19517,0.00011,14.85163]
[1776774503722,44.58,76371.36,0.0,0.19517,0.00011,14.85166]
[1776774509503,44.58,76378.78,0.0,0.19602,0.00012,14.89242]
[1776774514801,44.58,76379.64,0.0,0.19607,0.00012,14.89194]
[1776774516816,44.58,76371.86,0.0,0.19518,0.00011,14.84908]
[1776774521851,44.58,76369.06,0.0,0.19486,0.00011,14.83381]
[1776774526886,44.58,76371.29,0.0,0.19512,0.00011,14.8462]
[1776774528027,44.58,76371.29,0.0,0.19512,0.00011,14.8462]
[1776774528269,44.58,76376.81,0.0,0.19575,0.00012,14.87661]
[1776774528556,44.58,76376.81,0.0,0.19575,0.00012,14.87661]
[1776774528823,44.58,76376.81,0.0,0.19575,0.00012,14.87661]
[1776774528957,44.58,76386.46,0.0,0.19687,0.00012,14.92983]
[1776774530873,44.58,76386.46,0.0,0.19687,0.00012,14.9299]
[1776774530960,44.58,76386.46,0.0,0.19687,0.00012,14.9299]
[1776774531085,44.58,76385.4,0.0,0.19675,0.00012,14.92407]
[1776774531885,44.58,76385.4,0.0,0.19675,0.00012,14.92407]
[1776774531967,44.58,76382.23,0.0,0.19638,0.00012,14.90665]
[1776774533817,44.58,76382.23,0.0,0.19638,0.00012,14.90667]
[1776774533936,44.58,76382.37,0.0,0.1964,0.00012,14.90748]
[1776774539977,44.58,76383.79,0.0,0.19657,0.00012,14.91553]
[1776774545014,44.59,76386.21,0.0,0.19685,0.00012,14.92902]
[1776774549040,44.59,76394.65,0.0,0.19783,0.00012,14.97557]
[1776774550103,44.59,76394.65,0.0,0.19783,0.00012,14.97557]
[1776774552025,44.59,76399.09,0.0,0.19835,0.00012,14.99995]
[1776774552065,44.59,76399.3,0.0,0.19837,0.00012,15.00109]
[1776774557551,44.59,76396.28,0.0,0.19802,0.00012,14.98445]
[1776774562188,44.59,76398.67,0.0,0.19829,0.00012,14.99753]
[1776774563138,44.59,76398.46,0.0,0.19827,0.00012,14.99635]
[1776774568171,44.58,76396.91,0.0,0.19809,0.00012,14.98768]
[1776774570332,44.58,76396.91,0.0,0.19808,0.00012,14.98761]
[1776774571069,44.58,76396.34,0.0,0.19797,0.00012,14.97941]
[1776774576130,44.58,76393.52,0.0,0.19764,0.00012,14.96371]
[1776774581242,44.58,76392.59,0.0,0.19753,0.00012,14.95837]
[1776774586290,44.58,76392.93,0.0,0.19756,0.00012,14.96008]
[1776774591664,44.58,76393.3,0.0,0.1976,0.00012,14.96195]
[1776774596724,44.58,76393.97,0.0,0.19768,0.00012,14.96547]
[1776774601772,44.58,76392.8,0.0,0.19754,0.00012,14.95886]
[1776774605683,44.58,76395.5,0.0,0.19784,0.00012,14.97347]
[1776774605806,44.58,76395.5,0.0,0.19784,0.00012,14.97347]
[1776774605933,44.58,76395.5,0.0,0.19784,0.00012,14.97347]
[1776774606166,44.58,76395.5,0.0,0.19784,0.00012,14.97347]
[1776774606036,44.58,76382.21,0.0,0.19631,0.00012,14.90038]
[1776774606927,44.58,76382.21,0.0,0.19631,0.00012,14.90038]
[1776774606979,44.58,76382.21,0.0,0.19631,0.00012,14.90038]
[1776774607080,44.58,76375.22,0.0,0.1955,0.00012,14.86187]
[1776774607990,44.58,76375.22,0.0,0.1955,0.00012,14.86187]
[1776774608138,44.58,76370.51,0.0,0.19496,0.00011,14.83601]
[1776774608575,44.58,76370.51,0.0,0.19496,0.00011,14.83601]
[1776774609302,44.58,76368.61,0.0,0.19475,0.00011,14.82575]
[1776774612872,44.58,76370.5,0.0,0.19497,0.00011,14.83622]
[1776774615372,44.58,76377.32,0.0,0.19576,0.00012,14.87402]
[1776774615429,44.58,76377.32,0.0,0.19576,0.00012,14.87402]
[1776774615530,44.58,76374.19,0.0,0.1954,0.00012,14.85681]
[1776774620543,44.58,76378.45,0.0,0.1959,0.00012,14.88091]
[1776774624182,44.59,76370.06,0.0,0.19495,0.00011,14.83542]
[1776774626125,44.59,76370.06,0.0,0.19495,0.00011,14.83542]
[1776774626199,44.59,76370.06,0.0,0.19495,0.00011,14.83542]
[1776774626220,44.59,76367.83,0.0,0.1947,0.00011,14.82359]
[1776774626661,44.59,76367.83,0.0,0.1947,0.00011,14.82359]
[1776774631185,44.59,76364.32,0.0,0.19432,0.00011,14.80487]
[1776774631249,44.59,76363.71,0.0,0.19425,0.00011,14.80174]
[1776774633076,44.59,76363.75,0.0,0.19421,0.00011,14.79716]
[1776774633144,44.59,76363.75,0.0,0.19421,0.00011,14.79716]
[1776774633224,44.59,76363.75,0.0,0.19421,0.00011,14.79716]
[1776774634069,44.59,76364.26,0.0,0.19428,0.00011,14.80043]
[1776774634146,44.59,76364.26,0.0,0.19428,0.00011,14.80043]
[1776774634365,44.6,76360.78,0.0,0.19389,0.00011,14.78148]
[1776774634398,44.6,76360.78,0.0,0.19389,0.00011,14.78148]
[1776774634740,44.6,76360.78,0.0,0.19389,0.00011,14.78148]
[1776774635126,44.6,76332.67,0.0,0.19069,0.00011,14.62649]
[1776774636653,44.6,76326.15,0.0,0.18996,0.00011,14.59065]
[1776774641229,44.6,76329.39,0.0,0.19034,0.00011,14.60935]
[1776774641688,44.6,76332.58,0.0,0.19071,0.00011,14.62749]
[1776774644034,44.6,76330.85,0.0,0.19052,0.00011,14.61839]
[1776774644416,44.6,76337.94,0.0,0.19133,0.00011,14.65783]
[1776774644489,44.6,76337.94,0.0,0.19133,0.00011,14.65783]
[1776774644713,44.61,76337.94,0.0,0.19134,0.00011,14.65806]
[1776774647204,44.61,76339.68,0.0,0.19154,0.00011,14.66768]
[1776774647287,44.61,76339.76,0.0,0.19156,0.00011,14.66856]
[1776774647809,44.61,76339.76,0.0,0.19156,0.00011,14.66856]
[1776774648057,44.61,76351.66,0.0,0.19292,0.00011,14.73448]
[1776774648900,44.61,76351.66,0.0,0.19292,0.00011,14.73448]
[1776774648972,44.61,76351.66,0.0,0.19292,0.00011,14.73448]
[1776774649046,44.61,76363.55,0.0,0.19428,0.00011,14.80018]
[1776774649502,44.61,76363.55,0.0,0.19428,0.00011,14.80018]
[1776774650370,44.61,76367.35,0.0,0.19471,0.00011,14.82112]
[1776774650379,44.61,76367.35,0.0,0.19471,0.00011,14.82112]
[1776774650421,44.61,76367.35,0.0,0.19471,0.00011,14.82112]
[1776774650469,44.61,76367.35,0.0,0.19471,0.00011,14.82112]
[1776774650751,44.61,76367.35,0.0,0.19472,0.00011,14.82127]
[1776774651828,44.61,76367.35,0.0,0.19472,0.00011,14.82127]
[1776774651905,44.61,76367.35,0.0,0.19472,0.00011,14.82127]
[1776774655444,44.61,76376.39,0.0,0.19577,0.00012,14.87151]
[1776774655789,44.61,76376.39,0.0,0.19577,0.00012,14.87155]
[1776774660825,44.61,76370.57,0.0,0.19511,0.00011,14.83987]
[1776774662837,44.61,76362.1,0.0,0.19414,0.00011,14.79345]
[1776774667262,44.62,76357.93,0.0,0.19367,0.00011,14.77094]
[1776774668086,44.62,76351.36,0.0,0.19293,0.00011,14.73506]
[1776774669512,44.62,76351.36,0.0,0.19293,0.00011,14.7352]
[1776774669731,44.62,76351.36,0.0,0.19293,0.00011,14.7352]
[1776774670070,44.62,76351.36,0.0,0.19293,0.00011,14.7352]
[1776774670081,44.62,76351.36,0.0,0.19293,0.00011,14.7352]
[1776774670125,44.62,76351.36,0.0,0.19293,0.00011,14.7352]
[1776774670226,44.62,76342.76,0.0,0.19196,0.00011,14.68791]
[1776774674046,44.62,76340.88,0.0,0.19175,0.00011,14.67812]
[1776774674122,44.62,76340.88,0.0,0.19175,0.00011,14.67812]
[1776774674164,44.62,76340.88,0.0,0.19175,0.00011,14.67812]
[1776774676966,44.62,76349.65,0.0,0.19277,0.00011,14.72714]
[1776774677002,44.62,76349.65,0.0,0.19277,0.00011,14.72714]
[1776774682978,44.63,76341.4,0.0,0.19185,0.00011,14.68271]
[1776774683708,44.63,76341.4,0.0,0.19185,0.00011,14.68271]
[1776774683715,44.63,76341.4,0.0,0.19185,0.00011,14.68271]
[1776774683985,44.63,76337.55,0.0,0.19142,0.00011,14.66158]
[1776774689021,44.63,76338.49,0.0,0.19154,0.00011,14.66754]
[1776774694056,44.63,76337.67,0.0,0.19142,0.00011,14.65876]
[1776774695006,44.63,76337.67,0.0,0.19142,0.00011,14.65876]
[1776774695041,44.63,76337.67,0.0,0.19142,0.00011,14.65876]
[1776774701104,44.64,76340.22,0.0,0.19172,0.00011,14.67377]
[1776774706140,44.64,76343.72,0.0,0.19213,0.00011,14.69362]
[1776774710050,44.64,76345.84,0.0,0.19238,0.00011,14.70563]
[1776774710168,44.64,76359.51,0.0,0.19395,0.00011,14.78122]
[1776774712012,44.64,76362.37,0.0,0.19428,0.00011,14.79711]
[1776774712182,44.64,76362.88,0.0,0.19434,0.00011,14.80003]
[1776774717218,44.64,76361.38,0.0,0.19418,0.00011,14.79236]
[1776774722252,44.65,76362.64,0.0,0.19433,0.00011,14.79978]
[1776774727290,44.65,76357.18,0.0,0.19372,0.00011,14.7702]
[1776774732329,44.65,76357.46,0.0,0.19376,0.00011,14.77225]
[1776774737139,44.65,76356.48,0.0,0.19366,0.00011,14.7673]
[1776774737436,44.65,76361.33,0.0,0.19422,0.00011,14.79412]
[1776774737725,44.65,76361.33,0.0,0.19422,0.00011,14.79412]
[1776774737963,44.65,76361.33,0.0,0.19422,0.00011,14.79412]
[1776774738122,44.65,76361.33,0.0,0.19422,0.00011,14.79412]
[1776774738208,44.65,76386.96,0.0,0.19717,0.00012,14.9351]
[1776774738775,44.65,76386.96,0.0,0.19717,0.00012,14.9351]
[1776774738857,44.65,76386.96,0.0,0.19717,0.00012,14.9351]
[1776774738873,44.65,76387.29,0.0,0.19721,0.00012,14.93707]
[1776774740804,44.65,76390.37,0.0,0.19757,0.00012,14.95398]
[1776774742904,44.65,76391.74,0.0,0.19773,0.00012,14.9618]
[1776774744001,44.66,76392.28,0.0,0.1978,0.00012,14.96506]
[1776774745028,44.66,76391.1,0.0,0.19767,0.00012,14.95873]
[1776774746472,44.66,76393.82,0.0,0.19798,0.00012,14.97381]
[1776774746481,44.66,76396.22,0.0,0.19827,0.00012,14.98712]
[1776774753284,44.66,76396.6,0.0,0.19828,0.00012,14.98486]
[1776774753324,44.66,76396.6,0.0,0.19828,0.00012,14.98486]
[1776774753485,44.66,76403.27,0.0,0.19906,0.00012,15.02168]
[1776774753611,44.66,76403.27,0.0,0.19906,0.00012,15.02168]
[1776774755115,44.66,76388.4,0.0,0.19734,0.00012,14.94035]
[1776774756911,44.66,76389.99,0.0,0.19753,0.00012,14.94926]
[1776774757083,44.66,76389.99,0.0,0.19753,0.00012,14.94926]
[1776774757220,44.66,76389.99,0.0,0.19753,0.00012,14.94926]
[1776774757351,44.66,76405.99,0.0,0.19939,0.00012,15.03715]
[1776774757888,44.66,76405.99,0.0,0.19939,0.00012,15.03715]
[1776774758288,44.66,76405.99,0.0,0.19939,0.00012,15.03715]
[1776774758295,44.66,76415.67,0.0,0.20051,0.00012,15.0902]
[1776774758856,44.66,76428.72,0.0,0.20204,0.00012,15.16152]
[1776774760174,44.66,76428.72,0.0,0.20204,0.00012,15.16152]
[1776774760198,44.66,76428.72,0.0,0.20204,0.00012,15.16152]
[1776774760286,44.66,76428.72,0.0,0.20204,0.00012,15.16152]
[1776774760273,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774760467,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774760725,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774760752,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774760776,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774760952,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774761016,44.67,76418.2,0.0,0.20082,0.00012,15.1043]
[1776774761115,44.67,76423.73,0.0,0.20147,0.00012,15.13467]
[1776774762425,44.67,76423.73,0.0,0.20147,0.00012,15.13467]
[1776774762910,44.67,76423.73,0.0,0.20147,0.00012,15.13467]
[1776774762930,44.67,76423.73,0.0,0.20147,0.00012,15.13467]
[1776774762993,44.67,76423.73,0.0,0.20147,0.00012,15.13467]
[1776774763091,44.67,76434.02,0.0,0.20268,0.00012,15.19118]
[1776774763391,44.67,76434.02,0.0,0.20268,0.00012,15.19118]
[1776774765384,44.67,76434.02,0.0,0.20268,0.00012,15.19118]
[1776774765414,44.67,76436.1,0.0,0.20293,0.00012,15.20275]
[1776774765499,44.67,76436.1,0.0,0.20293,0.00012,15.20275]
[1776774766027,44.67,76436.1,0.0,0.20293,0.00012,15.20275]
[1776774766128,44.67,76428.69,0.0,0.20206,0.00012,15.16241]
[1776774766792,44.67,76428.69,0.0,0.20206,0.00012,15.16241]
[1776774766981,44.67,76428.69,0.0,0.20206,0.00012,15.16241]
[1776774767034,44.67,76424.18,0.0,0.20153,0.00012,15.1378]
[1776774769354,44.67,76424.18,0.0,0.20153,0.00012,15.1378]
[1776774769563,44.67,76417.56,0.0,0.20076,0.00012,15.10167]
[1776774772684,44.67,76425.44,0.0,0.20169,0.00012,15.14497]
[1776774772714,44.67,76426.7,0.0,0.20183,0.00012,15.15189]
[1776774776928,44.67,76426.32,0.0,0.20179,0.00012,15.1499]
[1776774776968,44.67,76426.32,0.0,0.20179,0.00012,15.1499]
[1776774777253,44.67,76426.32,0.0,0.20179,0.00012,15.1499]
[1776774777381,44.67,76426.32,0.0,0.20179,0.00012,15.1499]
[1776774780334,44.67,76430.08,0.0,0.20223,0.00012,15.17051]
[1776774780425,44.67,76430.08,0.0,0.20224,0.00012,15.17063]
[1776774780440,44.67,76430.08,0.0,0.20224,0.00012,15.17063]
[1776774781371,44.67,76430.08,0.0,0.20224,0.00012,15.17063]
[1776774781393,44.67,76433.98,0.0,0.2027,0.00012,15.19201]
[1776774781730,44.67,76447.85,0.0,0.20433,0.00012,15.2676]
[1776774786733,44.67,76447.07,0.0,0.20423,0.00012,15.2631]
[1776774788091,44.67,76447.07,0.0,0.20423,0.00012,15.2631]
[1776774790341,44.67,76450.72,0.0,0.20465,0.00012,15.28267]
[1776774790989,44.67,76452.29,0.0,0.20484,0.00012,15.29112]
[1776774791002,44.67,76452.29,0.0,0.20484,0.00012,15.29112]
[1776774791025,44.67,76452.29,0.0,0.20484,0.00012,15.29112]
[1776774791069,44.67,76452.29,0.0,0.20484,0.00012,15.29112]
[1776774791078,44.67,76453.87,0.0,0.20502,0.00012,15.29962]
[1776774792942,44.67,76453.87,0.0,0.20502,0.00012,15.29962]
[1776774793030,44.67,76454.15,0.0,0.20506,0.00012,15.30126]
[1776774795575,44.67,76454.41,0.0,0.20509,0.00012,15.30281]
[1776774795775,44.67,76454.41,0.0,0.20509,0.00012,15.30281]
[1776774797015,44.67,76461.41,0.0,0.20592,0.00012,15.34087]
[1776774797026,44.67,76467.78,0.0,0.20668,0.00012,15.37561]
[1776774803038,44.67,76462.95,0.0,0.20611,0.00012,15.34967]
[1776774803059,44.67,76462.95,0.0,0.20611,0.00012,15.34967]
[1776774803067,44.67,76462.95,0.0,0.20611,0.00012,15.34967]
[1776774803120,44.67,76464.18,0.0,0.20626,0.00012,15.35651]
[1776774805584,44.67,76465.25,0.0,0.20639,0.00012,15.36246]
[1776774805664,44.67,76465.25,0.0,0.20639,0.00012,15.36246]
[1776774807100,44.67,76465.91,0.0,0.20647,0.00012,15.36618]
[1776774807106,44.67,76465.91,0.0,0.20647,0.00012,15.36618]
[1776774807196,44.67,76469.53,0.0,0.20691,0.00012,15.38608]
[1776774807843,44.67,76469.53,0.0,0.20691,0.00012,15.38608]
[1776774813204,44.68,76469.52,0.0,0.20687,0.00012,15.38155]
[1776774814931,44.68,76478.01,0.0,0.20789,0.00012,15.42788]
[1776774817078,44.68,76478.88,0.0,0.20799,0.00012,15.43262]
[1776774817179,44.68,76475.61,0.0,0.2076,0.00012,15.41482]
[1776774822987,44.68,76474.0,0.0,0.20742,0.00012,15.40642]
[1776774828022,44.68,76472.99,0.0,0.2073,0.00012,15.40124]
[1776774833057,44.68,76478.48,0.0,0.20796,0.00012,15.43119]
[1776774835214,44.68,76469.45,0.0,0.20689,0.00012,15.38217]
[1776774837517,44.68,76469.48,0.0,0.20689,0.00012,15.38225]
[1776774837527,44.68,76469.48,0.0,0.20689,0.00012,15.38225]
[1776774838116,44.68,76464.04,0.0,0.20624,0.00012,15.35271]
[1776774839188,44.68,76464.04,0.0,0.20624,0.00012,15.35271]
[1776774839272,44.68,76464.04,0.0,0.20624,0.00012,15.35271]
[1776774839488,44.68,76462.0,0.0,0.206,0.00012,15.34165]
[1776774840109,44.68,76462.0,0.0,0.206,0.00012,15.34167]
[1776774842855,44.68,76460.78,0.0,0.20586,0.00012,15.33513]
[1776774843128,44.68,76460.78,0.0,0.20586,0.00012,15.33518]
[1776774845155,44.68,76464.64,0.0,0.20632,0.00012,15.3562]
[1776774845280,44.68,76464.64,0.0,0.20632,0.00012,15.3562]
[1776774845395,44.68,76464.64,0.0,0.20632,0.00012,15.3562]
[1776774845581,44.68,76467.89,0.0,0.20671,0.00012,15.37387]
[1776774846148,44.68,76467.89,0.0,0.20671,0.00012,15.37389]
[1776774847451,44.68,76467.89,0.0,0.20671,0.00012,15.37389]
[1776774847267,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774847497,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774847924,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774847977,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774848088,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774848174,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774848420,44.68,76484.06,0.0,0.20863,0.00012,15.46168]
[1776774848208,44.68,76493.24,0.0,0.20973,0.00012,15.51143]
[1776774848763,44.68,76493.24,0.0,0.20973,0.00012,15.51143]
[1776774848885,44.68,76493.24,0.0,0.20973,0.00012,15.51143]
[1776774849641,44.68,76500.03,0.0,0.21055,0.00012,15.54823]
[1776774851172,44.68,76500.03,0.0,0.21055,0.00012,15.54834]
[1776774851356,44.68,76509.36,0.0,0.21167,0.00012,15.59877]
[1776774855758,44.68,76511.12,0.0,0.21189,0.00012,15.6083]
[1776774856229,44.68,76510.67,0.0,0.21183,0.00012,15.60588]
[1776774861258,44.68,76515.44,0.0,0.21241,0.00012,15.63159]
[1776774865236,44.68,76520.37,0.0,0.213,0.00012,15.65806]
[1776774868123,44.68,76522.76,0.0,0.21328,0.00012,15.67081]
[1776774873342,44.68,76523.74,0.0,0.21335,0.00012,15.6708]
[1776774878383,44.68,76524.27,0.0,0.21341,0.00012,15.67342]
[1776774879535,44.68,76524.39,0.0,0.21342,0.00012,15.67402]
[1776774879590,44.68,76524.39,0.0,0.21342,0.00012,15.67402]
[1776774880989,44.68,76524.97,0.0,0.21349,0.00012,15.67709]
[1776774881056,44.68,76524.97,0.0,0.21349,0.00012,15.67709]
[1776774881404,44.68,76539.9,0.0,0.2153,0.00012,15.75723]
[1776774883051,44.68,76539.88,0.0,0.2153,0.00012,15.75708]
[1776774883974,44.68,76540.47,0.0,0.21537,0.00012,15.7602]
[1776774884426,44.68,76540.68,0.0,0.21539,0.00012,15.76129]
[1776774884544,44.68,76540.68,0.0,0.21539,0.00012,15.76129]
[1776774884571,44.68,76540.68,0.0,0.21539,0.00012,15.76129]
[1776774884633,44.68,76540.68,0.0,0.21539,0.00012,15.76129]
[1776774885432,44.68,76541.29,0.0,0.21546,0.00012,15.76451]
[1776774890467,44.68,76535.25,0.0,0.21473,0.00012,15.73207]
[1776774893523,44.68,76537.16,0.0,0.21496,0.00012,15.7423]
[1776774893562,44.68,76537.16,0.0,0.21496,0.00012,15.7423]
[1776774894452,44.68,76537.16,0.0,0.21496,0.00012,15.7423]
[1776774894489,44.68,76537.16,0.0,0.21496,0.00012,15.7423]
[1776774896124,44.68,76540.92,0.0,0.21542,0.00012,15.76243]
[1776774896510,44.68,76540.99,0.0,0.21542,0.00012,15.76276]
[1776774897516,44.68,76533.03,0.0,0.21446,0.00012,15.72]
[1776774900147,44.68,76534.09,0.0,0.21459,0.00012,15.7257]
[1776774900271,44.68,76534.09,0.0,0.21459,0.00012,15.7257]
[1776774900423,44.68,76534.09,0.0,0.21459,0.00012,15.7257]
[1776774900455,44.68,76532.18,0.0,0.21435,0.00012,15.71545]
[1776774902272,44.68,76539.03,0.0,0.21519,0.00012,15.75222]
[1776774902404,44.68,76547.36,0.0,0.2162,0.00012,15.79688]
[1776774903896,44.68,76547.36,0.0,0.2162,0.00012,15.79688]
[1776774903947,44.68,76547.36,0.0,0.2162,0.00012,15.79688]
[1776774904305,44.68,76537.64,0.0,0.21501,0.00012,15.74464]
[1776774904604,44.68,76537.64,0.0,0.21501,0.00012,15.74464]
[1776774905117,44.68,76537.91,0.0,0.21505,0.00012,15.74607]
[1776774908641,44.68,76543.67,0.0,0.21574,0.00012,15.77692]
[1776774909974,44.68,76547.61,0.0,0.21622,0.00012,15.79798]
[1776774912450,44.68,76544.06,0.0,0.21579,0.00012,15.77889]
[1776774912571,44.68,76544.06,0.0,0.21579,0.00012,15.77889]
[1776774913460,44.68,76537.96,0.0,0.21505,0.00012,15.74619]
[1776774913784,44.68,76537.96,0.0,0.21505,0.00012,15.74619]
[1776774913838,44.68,76537.96,0.0,0.21505,0.00012,15.74619]
[1776774913880,44.68,76535.33,0.0,0.21473,0.00012,15.73212]
[1776774914995,44.68,76535.33,0.0,0.21473,0.00012,15.73212]
[1776774915045,44.68,76535.33,0.0,0.21473,0.00012,15.73212]
[1776774915090,44.68,76535.33,0.0,0.21473,0.00012,15.73217]
[1776774916471,44.68,76535.33,0.0,0.21473,0.00012,15.73217]
[1776774916567,44.68,76534.88,0.0,0.21468,0.00012,15.72981]
[1776774917529,44.68,76534.88,0.0,0.21468,0.00012,15.72981]
[1776774917200,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774917592,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774917623,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774917687,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774918018,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774918076,44.68,76538.55,0.0,0.21512,0.00012,15.74956]
[1776774918212,44.68,76535.67,0.0,0.21478,0.00012,15.73414]
[1776774921381,44.68,76527.46,0.0,0.21379,0.00012,15.69022]
[1776774921936,44.68,76527.46,0.0,0.21379,0.00012,15.69022]
[1776774922001,44.68,76527.46,0.0,0.21379,0.00012,15.69022]
[1776774922012,44.68,76527.46,0.0,0.21379,0.00012,15.69022]
[1776774922037,44.68,76529.7,0.0,0.21406,0.00012,15.70233]
[1776774923909,44.68,76529.7,0.0,0.21406,0.00012,15.70239]
[1776774923955,44.68,76529.7,0.0,0.21406,0.00012,15.70239]
[1776774924361,44.68,76529.7,0.0,0.21406,0.00012,15.70239]
[1776774924406,44.68,76529.7,0.0,0.21406,0.00012,15.70239]
[1776774924416,44.68,76529.7,0.0,0.21406,0.00012,15.70239]
[1776774924463,44.68,76532.09,0.0,0.21435,0.00012,15.71533]
[1776774926325,44.68,76539.65,0.0,0.21527,0.00012,15.75594]
[1776774928538,44.68,76539.65,0.0,0.21527,0.00012,15.75594]
[1776774928631,44.68,76543.78,0.0,0.21577,0.00012,15.77806]
[1776774929029,44.68,76543.73,0.0,0.21576,0.00012,15.77777]
[1776774930753,44.68,76533.86,0.0,0.21457,0.00012,15.72483]
[1776774932516,44.68,76533.86,0.0,0.21457,0.00012,15.72483]
[1776774932539,44.68,76533.86,0.0,0.21457,0.00012,15.72483]
[1776774932768,44.68,76531.49,0.0,0.21423,0.00012,15.70715]
[1776774933021,44.68,76531.49,0.0,0.21423,0.00012,15.70715]
[1776774933065,44.68,76531.49,0.0,0.21423,0.00012,15.70715]
[1776774933071,44.68,76508.35,0.0,0.21144,0.00012,15.58262]
[1776774934577,44.68,76508.35,0.0,0.21144,0.00012,15.58268]
[1776774934592,44.68,76508.35,0.0,0.21144,0.00012,15.58268]
[1776774934617,44.68,76508.35,0.0,0.21144,0.00012,15.58268]
[1776774934731,44.68,76508.35,0.0,0.21144,0.00012,15.58268]
[1776774935190,44.68,76508.35,0.0,0.21144,0.00012,15.58268]
[1776774935367,44.68,76506.65,0.0,0.21124,0.00012,15.57358]
[1776774935892,44.68,76506.65,0.0,0.21124,0.00012,15.57358]
[1776774935956,44.68,76506.65,0.0,0.21124,0.00012,15.57358]
[1776774936054,44.68,76502.26,0.0,0.21071,0.00012,15.54996]
[1776774938356,44.68,76502.26,0.0,0.21071,0.00012,15.54996]
[1776774938450,44.68,76502.26,0.0,0.21071,0.00012,15.54996]
[1776774938478,44.68,76500.12,0.0,0.21046,0.00012,15.53843]
[1776774939248,44.68,76500.12,0.0,0.21046,0.00012,15.53843]
[1776774939263,44.68,76500.12,0.0,0.21046,0.00012,15.53843]
[1776774939347,44.68,76495.87,0.0,0.20995,0.00012,15.51547]
[1776774941585,44.68,76490.95,0.0,0.20936,0.00012,15.48897]
[1776774941651,44.68,76490.95,0.0,0.20936,0.00012,15.48897]
[1776774942203,44.68,76490.95,0.0,0.20936,0.00012,15.48897]
[1776774942270,44.68,76490.95,0.0,0.20936,0.00012,15.48897]
[1776774943161,44.68,76484.93,0.0,0.20865,0.00012,15.45647]
[1776774943216,44.68,76484.93,0.0,0.20865,0.00012,15.45647]
[1776774948726,44.68,76477.66,0.0,0.20778,0.00012,15.41718]
[1776774949122,44.68,76477.39,0.0,0.20775,0.00012,15.41575]
[1776774952541,44.68,76476.99,0.0,0.2077,0.00012,15.41368]
[1776774952621,44.68,76472.19,0.0,0.20714,0.00012,15.38779]
[1776774952750,44.68,76472.19,0.0,0.20714,0.00012,15.38779]
[1776774952795,44.68,76472.19,0.0,0.20714,0.00012,15.38779]
[1776774952874,44.68,76472.19,0.0,0.20714,0.00012,15.38779]
[1776774952975,44.68,76480.07,0.0,0.20807,0.00012,15.43051]
[1776774955774,44.68,76476.3,0.0,0.20763,0.00012,15.41015]
[1776774955813,44.68,76476.3,0.0,0.20763,0.00012,15.41015]
[1776774961233,44.69,76470.95,0.0,0.207,0.00012,15.38145]
[1776774962864,44.69,76470.4,0.0,0.20694,0.00012,15.3786]
[1776774962871,44.69,76470.4,0.0,0.20694,0.00012,15.3786]
[1776774962979,44.69,76470.02,0.0,0.20689,0.00012,15.3766]
[1776774968575,44.69,76469.79,0.0,0.20687,0.00012,15.37562]
[1776774968940,44.69,76469.94,0.0,0.20689,0.00012,15.3765]
[1776774969023,44.69,76469.94,0.0,0.20689,0.00012,15.3765]
[1776774970533,44.69,76475.56,0.0,0.20756,0.00012,15.40704]
[1776774970566,44.69,76479.66,0.0,0.20805,0.00012,15.42928]
[1776774970889,44.69,76479.66,0.0,0.20805,0.00012,15.42928]
[1776774970942,44.69,76479.66,0.0,0.20805,0.00012,15.42928]
[1776774971356,44.69,76479.66,0.0,0.20805,0.00012,15.42928]
[1776774971417,44.69,76479.66,0.0,0.20805,0.00012,15.42928]
[1776774971496,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774971995,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972022,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972070,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972097,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972216,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972278,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972295,44.69,76489.86,0.0,0.20927,0.00012,15.48478]
[1776774972551,44.69,76496.67,0.0,0.21009,0.00012,15.5216]
[1776774973491,44.69,76496.67,0.0,0.21009,0.00012,15.5216]
[1776774979095,44.69,76503.29,0.0,0.21089,0.00012,15.55792]
[1776774983122,44.69,76495.54,0.0,0.20997,0.00012,15.51633]
[1776774985171,44.69,76496.62,0.0,0.2101,0.00012,15.52226]
[1776774985189,44.69,76496.62,0.0,0.2101,0.00012,15.52226]
[1776774985243,44.69,76496.92,0.0,0.21014,0.00012,15.52397]
[1776774988907,44.69,76498.01,0.0,0.21028,0.00012,15.53011]
[1776774991306,44.69,76499.03,0.0,0.2104,0.00012,15.53577]
[1776774991383,44.69,76499.03,0.0,0.2104,0.00012,15.53577]
[1776774991583,44.69,76499.03,0.0,0.2104,0.00012,15.53577]
[1776774992186,44.7,76503.37,0.0,0.21088,0.00012,15.55434]
[1776774997510,44.7,76504.6,0.0,0.21104,0.00012,15.56132]
[1776775002957,44.7,76500.87,0.0,0.21059,0.00012,15.54146]
[1776775004128,44.7,76497.82,0.0,0.21023,0.00012,15.52503]
[1776775004272,44.7,76497.82,0.0,0.21023,0.00012,15.52508]
[1776775007725,44.7,76491.37,0.0,0.20946,0.00012,15.49035]
[1776775007780,44.7,76491.37,0.0,0.20946,0.00012,15.49035]
[1776775008571,44.7,76491.37,0.0,0.20946,0.00012,15.49035]
[1776775008299,44.7,76486.46,0.0,0.20887,0.00012,15.46381]
[1776775009568,44.7,76485.64,0.0,0.20878,0.00012,15.45948]
[1776775015353,44.7,76494.29,0.0,0.20982,0.00012,15.50657]
[1776775016956,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017081,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017096,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017162,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017223,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017570,44.7,76498.44,0.0,0.21032,0.00012,15.52902]
[1776775017586,44.7,76504.8,0.0,0.21108,0.00012,15.56336]
[1776775019581,44.7,76510.29,0.0,0.21174,0.00012,15.59294]
[1776775019635,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775020705,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775020727,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775020789,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775020814,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775021372,44.7,76510.57,0.0,0.21177,0.00012,15.59439]
[1776775022804,44.7,76517.01,0.0,0.21255,0.00012,15.62917]
[1776775022844,44.7,76517.01,0.0,0.21255,0.00012,15.62917]
[1776775023623,44.7,76517.01,0.0,0.21255,0.00012,15.62917]
[1776775024416,44.7,76518.79,0.0,0.21277,0.00012,15.63898]
[1776775025660,44.7,76518.47,0.0,0.21274,0.00012,15.63746]
[1776775026430,44.7,76518.47,0.0,0.21274,0.00012,15.63746]
[1776775030256,44.7,76517.32,0.0,0.21261,0.00012,15.6317]
[1776775030306,44.7,76517.32,0.0,0.21261,0.00012,15.6317]
[1776775031012,44.7,76517.32,0.0,0.21261,0.00012,15.6317]
[1776775031067,44.7,76517.32,0.0,0.21261,0.00012,15.6317]
[1776775032051,44.71,76515.75,0.0,0.21242,0.00012,15.62336]
[1776775032117,44.71,76515.75,0.0,0.21242,0.00012,15.62336]
[1776775032580,44.71,76515.75,0.0,0.21242,0.00012,15.62336]
[1776775032607,44.71,76515.75,0.0,0.21242,0.00012,15.62336]
[1776775032897,44.71,76520.84,0.0,0.21304,0.00012,15.65097]
[1776775033563,44.71,76522.21,0.0,0.21321,0.00012,15.65843]
[1776775033759,44.71,76522.21,0.0,0.21321,0.00012,15.65843]
[1776775034486,44.71,76522.21,0.0,0.21321,0.00012,15.65843]
[1776775039516,44.71,76524.28,0.0,0.21347,0.00012,15.66989]
[1776775040186,44.71,76522.78,0.0,0.21329,0.00012,15.662]
[1776775041849,44.71,76523.32,0.0,0.21336,0.00012,15.6651]
[1776775042542,44.71,76523.85,0.0,0.21342,0.00012,15.66797]
[1776775043865,44.71,76524.82,0.0,0.21354,0.00012,15.6732]
[1776775044560,44.71,76526.44,0.0,0.21374,0.00012,15.68191]
[1776775047520,44.71,76527.56,0.0,0.21387,0.00012,15.68794]
[1776775047577,44.71,76527.56,0.0,0.21387,0.00012,15.68794]
[1776775049643,44.71,76514.13,0.0,0.21225,0.00012,15.61575]
[1776775051759,44.71,76512.23,0.0,0.21198,0.00012,15.60066]
[1776775051788,44.71,76512.23,0.0,0.21198,0.00012,15.60066]
[1776775052612,44.71,76511.33,0.0,0.21187,0.00012,15.5959]
[1776775053141,44.71,76511.33,0.0,0.21187,0.00012,15.5959]
[1776775053164,44.71,76511.33,0.0,0.21187,0.00012,15.5959]
[1776775053621,44.71,76509.25,0.0,0.21163,0.00012,15.58478]
[1776775054608,44.71,76509.25,0.0,0.21163,0.00012,15.58478]
[1776775055218,44.71,76507.57,0.0,0.21142,0.00012,15.57571]
[1776775055248,44.71,76507.57,0.0,0.21142,0.00012,15.57571]
[1776775055634,44.71,76506.6,0.0,0.21131,0.00012,15.57047]
[1776775056028,44.71,76506.6,0.0,0.21131,0.00012,15.57047]
[1776775056642,44.71,76504.95,0.0,0.21111,0.00012,15.56157]
[1776775057648,44.71,76494.48,0.0,0.20985,0.00012,15.50511]
[1776775059058,44.71,76492.15,0.0,0.20958,0.00012,15.49259]
[1776775059148,44.71,76492.15,0.0,0.20958,0.00012,15.49259]
[1776775059666,44.71,76486.12,0.0,0.20886,0.00012,15.45997]
[1776775060288,44.71,76486.12,0.0,0.20886,0.00012,15.45997]
[1776775061596,44.71,76480.21,0.0,0.20815,0.00012,15.428]
[1776775061678,44.71,76479.6,0.0,0.20808,0.00012,15.4247]
[1776775061861,44.71,76479.6,0.0,0.20808,0.00012,15.4247]
[1776775061956,44.71,76479.6,0.0,0.20808,0.00012,15.4247]
[1776775062142,44.71,76479.6,0.0,0.20808,0.00012,15.4247]
[1776775062211,44.71,76479.6,0.0,0.20808,0.00012,15.4247]
[1776775062687,44.71,76457.72,0.0,0.20548,0.00012,15.30608]
[1776775063691,44.71,76448.65,0.0,0.20441,0.00012,15.25688]
[1776775065914,44.71,76451.66,0.0,0.20477,0.00012,15.27336]
[1776775066073,44.71,76451.66,0.0,0.20477,0.00012,15.27336]
[1776775066088,44.71,76451.66,0.0,0.20477,0.00012,15.27336]
[1776775066172,44.71,76453.52,0.0,0.20499,0.00012,15.28355]
[1776775067730,44.71,76453.84,0.0,0.20503,0.00012,15.28535]
[1776775067817,44.71,76453.84,0.0,0.20503,0.00012,15.28535]
[1776775068600,44.71,76449.2,0.0,0.20449,0.00012,15.26028]
[1776775070170,44.71,76444.24,0.0,0.20391,0.00012,15.23341]
[1776775070247,44.71,76444.24,0.0,0.20391,0.00012,15.23341]
[1776775070332,44.71,76444.24,0.0,0.20391,0.00012,15.23341]
[1776775070695,44.71,76444.24,0.0,0.20391,0.00012,15.23341]
[1776775070612,44.71,76434.32,0.0,0.20274,0.00012,15.17939]
[1776775071256,44.71,76420.28,0.0,0.2011,0.00012,15.10286]
[1776775072421,44.71,76420.28,0.0,0.2011,0.00012,15.10286]
[1776775072681,44.71,76420.28,0.0,0.2011,0.00012,15.10286]
[1776775072471,44.72,76412.55,0.0,0.2002,0.00012,15.06067]
[1776775074160,44.72,76418.77,0.0,0.20092,0.00012,15.09476]
[1776775074231,44.72,76418.77,0.0,0.20092,0.00012,15.09476]
[1776775074234,44.72,76416.4,0.0,0.20065,0.00012,15.08182]
[1776775075037,44.72,76416.4,0.0,0.20065,0.00012,15.08182]
[1776775075048,44.72,76416.4,0.0,0.20065,0.00012,15.08182]
[1776775075077,44.72,76416.4,0.0,0.20065,0.00012,15.08182]
[1776775075117,44.72,76420.16,0.0,0.20109,0.00012,15.10241]
[1776775080498,44.72,76418.63,0.0,0.20092,0.00012,15.09442]
[1776775082352,44.72,76414.04,0.0,0.20038,0.00012,15.06951]
[1776775082579,44.72,76414.04,0.0,0.20038,0.00012,15.06951]
[1776775082690,44.72,76414.04,0.0,0.20038,0.00012,15.06951]
[1776775082699,44.72,76414.04,0.0,0.20038,0.00012,15.06951]
[1776775082658,44.72,76409.37,0.0,0.19984,0.00012,15.04417]
[1776775083481,44.72,76409.37,0.0,0.19984,0.00012,15.04417]
[1776775083581,44.72,76414.72,0.0,0.20047,0.00012,15.07341]
[1776775084399,44.72,76414.72,0.0,0.20047,0.00012,15.07341]
[1776775084586,44.72,76417.36,0.0,0.20078,0.00012,15.0879]
[1776775089878,44.72,76418.4,0.0,0.20092,0.00012,15.09443]
[1776775095350,44.72,76418.48,0.0,0.20094,0.00012,15.09551]
[1776775100388,44.73,76417.58,0.0,0.20085,0.00012,15.09145]
[1776775101176,44.73,76419.03,0.0,0.20103,0.00012,15.09953]
[1776775101647,44.73,76414.44,0.0,0.2005,0.00012,15.07464]
[1776775102588,44.73,76414.44,0.0,0.2005,0.00012,15.07464]
[1776775102730,44.73,76414.44,0.0,0.2005,0.00012,15.07464]
[1776775102637,44.73,76404.8,0.0,0.19938,0.00012,15.02215]
[1776775102777,44.73,76404.8,0.0,0.19938,0.00012,15.02215]
[1776775103313,44.73,76401.98,0.0,0.19906,0.00012,15.00699]
[1776775107616,44.73,76389.0,0.0,0.19757,0.00012,14.93667]
[1776775111743,44.74,76392.99,0.0,0.19804,0.00012,14.95901]
[1776775111813,44.74,76393.06,0.0,0.19801,0.00012,14.95459]
[1776775112476,44.74,76388.47,0.0,0.19749,0.00012,14.9299]
[1776775113736,44.74,76378.75,0.0,0.19637,0.00012,14.87688]
[1776775114099,44.74,76378.75,0.0,0.19637,0.00012,14.87688]
[1776775114166,44.74,76378.75,0.0,0.19637,0.00012,14.87688]
[1776775114360,44.74,76364.31,0.0,0.19471,0.00011,14.79763]
[1776775114777,44.74,76364.31,0.0,0.19471,0.00011,14.79763]
[1776775115230,44.74,76364.31,0.0,0.19471,0.00011,14.79763]
[1776775115695,44.74,76343.97,0.0,0.1924,0.00011,14.68625]
[1776775116054,44.74,76343.97,0.0,0.1924,0.00011,14.68625]
[1776775116119,44.74,76329.61,0.0,0.19077,0.00011,14.60715]
[1776775117339,44.74,76329.61,0.0,0.19077,0.00011,14.60715]
[1776775117496,44.74,76329.61,0.0,0.19077,0.00011,14.60715]
[1776775117696,44.74,76330.29,0.0,0.19086,0.00011,14.6114]
[1776775119544,44.74,76330.6,0.0,0.19089,0.00011,14.61311]
[1776775119600,44.74,76330.6,0.0,0.19089,0.00011,14.61311]
[1776775119700,44.75,76316.35,0.0,0.18929,0.00011,14.53502]
[1776775120860,44.75,76310.78,0.0,0.18867,0.00011,14.50458]
[1776775120983,44.75,76310.78,0.0,0.18867,0.00011,14.50458]
[1776775121115,44.75,76310.78,0.0,0.18867,0.00011,14.50458]
[1776775121669,44.75,76292.11,0.0,0.18658,0.00011,14.40143]
[1776775122798,44.75,76292.11,0.0,0.18658,0.00011,14.40143]
[1776775122511,44.75,76278.85,0.0,0.18511,0.00011,14.32852]
[1776775123180,44.75,76277.15,0.0,0.18492,0.00011,14.31911]
[1776775125734,44.75,76273.13,0.0,0.18449,0.00011,14.29752]
[1776775125786,44.75,76273.13,0.0,0.18449,0.00011,14.29752]
[1776775125540,44.75,76258.25,0.0,0.18284,0.00011,14.21508]
[1776775126215,44.75,76258.25,0.0,0.18284,0.00011,14.21508]
[1776775126521,44.75,76258.25,0.0,0.18284,0.00011,14.21508]
[1776775126696,44.75,76258.25,0.0,0.18284,0.00011,14.21508]
[1776775126749,44.75,76265.08,0.0,0.18359,0.00011,14.25293]
[1776775126934,44.75,76265.08,0.0,0.18359,0.00011,14.25293]
[1776775127110,44.75,76265.08,0.0,0.18359,0.00011,14.25293]
[1776775127792,44.75,76288.45,0.0,0.1862,0.00011,14.38265]
[1776775128354,44.75,76288.45,0.0,0.1862,0.00011,14.38265]
[1776775128442,44.75,76288.45,0.0,0.1862,0.00011,14.38265]
[1776775128713,44.75,76288.45,0.0,0.1862,0.00011,14.38265]
[1776775129101,44.75,76293.78,0.0,0.18681,0.00011,14.41266]
[1776775129183,44.75,76293.78,0.0,0.18681,0.00011,14.41266]
[1776775129298,44.75,76293.78,0.0,0.18681,0.00011,14.41266]
[1776775129526,44.75,76293.78,0.0,0.18681,0.00011,14.41266]
[1776775129627,44.76,76306.13,0.0,0.18819,0.00011,14.48108]
[1776775130177,44.76,76306.13,0.0,0.18819,0.00011,14.48108]
[1776775130244,44.76,76306.13,0.0,0.18819,0.00011,14.48108]
[1776775130727,44.76,76311.23,0.0,0.18877,0.00011,14.50948]
[1776775133235,44.76,76295.26,0.0,0.18699,0.00011,14.42195]
[1776775134357,44.76,76295.26,0.0,0.18699,0.00011,14.42195]
[1776775134640,44.76,76295.26,0.0,0.18699,0.00011,14.42195]
[1776775135631,44.76,76296.81,0.0,0.18717,0.00011,14.43082]
[1776775137646,44.76,76309.05,0.0,0.18857,0.00011,14.49928]
[1776775137924,44.76,76309.05,0.0,0.18857,0.00011,14.49928]
[1776775137969,44.76,76309.05,0.0,0.18857,0.00011,14.49928]
[1776775138664,44.76,76309.05,0.0,0.18857,0.00011,14.49928]
[1776775138705,44.76,76309.05,0.0,0.18857,0.00011,14.49928]
[1776775138957,44.77,76307.57,0.0,0.18841,0.00011,14.49157]
[1776775139003,44.77,76307.57,0.0,0.18841,0.00011,14.49157]
[1776775139349,44.77,76307.57,0.0,0.18841,0.00011,14.49157]
[1776775139492,44.77,76308.84,0.0,0.18855,0.00011,14.49858]
[1776775140050,44.77,76308.84,0.0,0.18855,0.00011,14.49858]
[1776775140714,44.77,76308.84,0.0,0.18855,0.00011,14.49858]
[1776775141960,44.77,76311.23,0.0,0.18883,0.00011,14.51222]
[1776775142248,44.77,76311.23,0.0,0.18883,0.00011,14.51222]
[1776775142330,44.77,76311.23,0.0,0.18883,0.00011,14.51222]
[1776775142794,44.77,76311.23,0.0,0.18883,0.00011,14.51222]
[1776775142643,44.77,76300.06,0.0,0.18758,0.00011,14.45076]
[1776775143324,44.77,76300.06,0.0,0.18758,0.00011,14.45076]
[1776775144650,44.77,76298.63,0.0,0.18742,0.00011,14.44297]
[1776775144746,44.77,76290.09,0.0,0.18647,0.00011,14.39606]
[1776775145143,44.77,76290.09,0.0,0.18647,0.00011,14.39606]
[1776775145304,44.77,76290.09,0.0,0.18647,0.00011,14.39606]
[1776775145349,44.77,76290.09,0.0,0.18647,0.00011,14.39606]
[1776775145397,44.77,76290.09,0.0,0.18647,0.00011,14.39606]
[1776775145437,44.77,76284.3,0.0,0.18583,0.00011,14.36425]
[1776775147345,44.77,76273.43,0.0,0.18463,0.00011,14.30457]
[1776775148058,44.77,76273.43,0.0,0.18463,0.00011,14.30457]
[1776775148196,44.77,76273.43,0.0,0.18463,0.00011,14.30457]
[1776775148249,44.77,76273.43,0.0,0.18463,0.00011,14.30457]
[1776775148437,44.77,76273.43,0.0,0.18463,0.00011,14.30457]
[1776775148488,44.77,76256.81,0.0,0.1828,0.00011,14.21272]
[1776775149681,44.77,76246.61,0.0,0.18168,0.00011,14.15641]
[1776775151685,44.77,76244.38,0.0,0.18144,0.00011,14.14419]
[1776775151720,44.77,76241.03,0.0,0.18107,0.00011,14.12583]
[1776775152070,44.77,76241.03,0.0,0.18107,0.00011,14.12583]
[1776775152170,44.77,76241.03,0.0,0.18107,0.00011,14.12583]
[1776775152291,44.77,76241.03,0.0,0.18107,0.00011,14.12583]
[1776775152344,44.77,76241.03,0.0,0.18107,0.00011,14.12583]
[1776775152554,44.78,76247.59,0.0,0.1818,0.00011,14.16241]
[1776775153820,44.78,76247.59,0.0,0.1818,0.00011,14.16241]
[1776775153877,44.78,76247.59,0.0,0.1818,0.00011,14.16266]
[1776775154582,44.78,76247.59,0.0,0.1818,0.00011,14.16266]
[1776775154652,44.78,76247.59,0.0,0.1818,0.00011,14.16266]
[1776775154786,44.78,76247.59,0.0,0.1818,0.00011,14.16266]
[1776775155416,44.78,76247.65,0.0,0.18182,0.00011,14.16353]
[1776775155505,44.78,76247.65,0.0,0.18182,0.00011,14.16353]
[1776775155719,44.78,76247.66,0.0,0.18182,0.00011,14.16359]
[1776775156301,44.78,76247.66,0.0,0.18182,0.00011,14.16359]
[1776775156346,44.78,76247.66,0.0,0.18182,0.00011,14.16359]
[1776775156441,44.78,76247.66,0.0,0.18182,0.00011,14.16359]
[1776775156476,44.78,76247.47,0.0,0.1818,0.00011,14.16273]
[1776775157086,44.78,76247.47,0.0,0.1818,0.00011,14.16273]
[1776775157144,44.78,76247.47,0.0,0.1818,0.00011,14.16273]
[1776775157489,44.78,76239.74,0.0,0.18096,0.00011,14.12008]
[1776775157988,44.78,76239.74,0.0,0.18096,0.00011,14.12008]
[1776775158739,44.78,76235.39,0.0,0.18049,0.00011,14.09616]
[1776775160835,44.78,76236.23,0.0,0.18059,0.00011,14.10108]
[1776775160906,44.78,76236.23,0.0,0.18059,0.00011,14.10136]
[1776775160996,44.78,76236.23,0.0,0.18059,0.00011,14.10136]
[1776775161785,44.78,76236.23,0.0,0.18059,0.00011,14.10136]
[1776775161451,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775161932,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775162097,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775162112,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775162257,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775162831,44.78,76234.63,0.0,0.18042,0.00011,14.09277]
[1776775162834,44.79,76217.87,0.0,0.1786,0.00011,14.00028]
[1776775163278,44.79,76217.87,0.0,0.1786,0.00011,14.00028]
[1776775164655,44.79,76214.37,0.0,0.17822,0.00011,13.98085]
[1776775164772,44.79,76214.37,0.0,0.17822,0.00011,13.98085]
[1776775164801,44.79,76214.37,0.0,0.17822,0.00011,13.98085]
[1776775165514,44.79,76213.66,0.0,0.17815,0.00011,13.97731]
[1776775165579,44.79,76191.96,0.0,0.17582,0.00011,13.85717]
[1776775166828,44.79,76191.96,0.0,0.17582,0.00011,13.85717]
[1776775167016,44.79,76191.76,0.0,0.1758,0.00011,13.85618]
[1776775167759,44.79,76191.76,0.0,0.1758,0.00011,13.85618]
[1776775168475,44.79,76189.97,0.0,0.17561,0.00011,13.8465]
[1776775168602,44.79,76186.56,0.0,0.17525,0.00011,13.82784]
[1776775169042,44.79,76186.56,0.0,0.17525,0.00011,13.82784]
[1776775169299,44.79,76186.56,0.0,0.17525,0.00011,13.82784]
[1776775169581,44.79,76186.56,0.0,0.17525,0.00011,13.82784]
[1776775169812,44.79,76190.92,0.0,0.17573,0.00011,13.85267]
[1776775169864,44.79,76190.92,0.0,0.17573,0.00011,13.85267]
[1776775170033,44.79,76190.92,0.0,0.17573,0.00011,13.85267]
[1776775170093,44.79,76190.92,0.0,0.17573,0.00011,13.85267]
[1776775171018,44.79,76190.9,0.0,0.17573,0.00011,13.85256]
[1776775171286,44.79,76190.9,0.0,0.17573,0.00011,13.85256]
[1776775171697,44.79,76187.73,0.0,0.17535,0.00011,13.83029]
[1776775172524,44.79,76179.03,0.0,0.17442,0.00011,13.78212]
[1776775174112,44.8,76177.79,0.0,0.17429,0.00011,13.77551]
[1776775175571,44.8,76176.98,0.0,0.17421,0.00011,13.77135]
[1776775175608,44.8,76176.98,0.0,0.17421,0.00011,13.77135]
[1776775175811,44.8,76176.61,0.0,0.17418,0.00011,13.7699]
[1776775177090,44.8,76176.61,0.0,0.17418,0.00011,13.7699]
[1776775177100,44.8,76176.61,0.0,0.17418,0.00011,13.7699]
[1776775177162,44.8,76176.61,0.0,0.17418,0.00011,13.7699]
[1776775177557,44.8,76177.25,0.0,0.17426,0.00011,13.77376]
[1776775181807,44.8,76167.83,0.0,0.17327,0.00011,13.72254]
[1776775182165,44.8,76167.83,0.0,0.17327,0.00011,13.72254]
[1776775182515,44.8,76167.83,0.0,0.17327,0.00011,13.72254]
[1776775182638,44.8,76167.83,0.0,0.17327,0.00011,13.72254]
[1776775182695,44.81,76163.51,0.0,0.17282,0.00011,13.69883]
[1776775183858,44.81,76163.51,0.0,0.17282,0.00011,13.69883]
[1776775184000,44.81,76163.51,0.0,0.17282,0.00011,13.69908]
[1776775184154,44.81,76163.51,0.0,0.17282,0.00011,13.69908]
[1776775184462,44.81,76163.51,0.0,0.17282,0.00011,13.69908]
[1776775184573,44.81,76163.51,0.0,0.17282,0.00011,13.69908]
[1776775184658,44.81,76163.51,0.0,0.17282,0.00011,13.69908]
[1776775184791,44.81,76150.67,0.0,0.17146,0.00011,13.62792]
[1776775187233,44.81,76150.22,0.0,0.17143,0.00011,13.62608]
[1776775187436,44.81,76150.22,0.0,0.17143,0.00011,13.62608]
[1776775187498,44.81,76150.22,0.0,0.17143,0.00011,13.62608]
[1776775187815,44.81,76135.33,0.0,0.16986,0.00011,13.54358]
[1776775189385,44.81,76135.33,0.0,0.16987,0.00011,13.54379]
[1776775189453,44.81,76135.33,0.0,0.16987,0.00011,13.54379]
[1776775190376,44.81,76127.95,0.0,0.1691,0.00011,13.50301]
[1776775190630,44.81,76127.95,0.0,0.1691,0.00011,13.50301]
[1776775191631,44.81,76128.43,0.0,0.16915,0.00011,13.50604]
[1776775192472,44.82,76131.44,0.0,0.16948,0.00011,13.52315]
[1776775192680,44.82,76131.44,0.0,0.16949,0.00011,13.52367]
[1776775193873,44.82,76131.44,0.0,0.16949,0.00011,13.52367]
[1776775193686,44.82,76122.51,0.0,0.16856,0.0001,13.4743]
[1776775194625,44.82,76122.51,0.0,0.16856,0.0001,13.4743]
[1776775194693,44.82,76124.97,0.0,0.16882,0.0001,13.48839]
[1776775196026,44.82,76129.18,0.0,0.16927,0.00011,13.51236]
[1776775197218,44.82,76131.93,0.0,0.16957,0.00011,13.52818]
[1776775197455,44.82,76131.93,0.0,0.16957,0.00011,13.52818]
[1776775197715,44.83,76139.73,0.0,0.17041,0.00011,13.57208]
[1776775198326,44.83,76139.73,0.0,0.17041,0.00011,13.57208]
[1776775198386,44.83,76139.73,0.0,0.17041,0.00011,13.57208]
[1776775198534,44.83,76139.73,0.0,0.17041,0.00011,13.57208]
[1776775198721,44.83,76137.12,0.0,0.17014,0.00011,13.55798]
[1776775199117,44.83,76137.12,0.0,0.17014,0.00011,13.55798]
[1776775199730,44.83,76139.01,0.0,0.17035,0.00011,13.56894]
[1776775201336,44.83,76137.38,0.0,0.17018,0.00011,13.56029]
[1776775203135,44.83,76140.96,0.0,0.17058,0.00011,13.58106]
[1776775203845,44.83,76153.96,0.0,0.17196,0.00011,13.65381]
[1776775203906,44.83,76153.96,0.0,0.17196,0.00011,13.65381]
[1776775205333,44.84,76153.96,0.0,0.17197,0.00011,13.65417]
[1776775205461,44.84,76153.96,0.0,0.17197,0.00011,13.65417]
[1776775205531,44.84,76153.96,0.0,0.17197,0.00011,13.65417]
[1776775205772,44.84,76149.2,0.0,0.17147,0.00011,13.628]
[1776775206404,44.84,76149.2,0.0,0.17147,0.00011,13.628]
[1776775206413,44.84,76149.2,0.0,0.17147,0.00011,13.628]
[1776775206434,44.84,76149.2,0.0,0.17147,0.00011,13.628]
[1776775206801,44.84,76132.21,0.0,0.16968,0.00011,13.53383]
[1776775207040,44.84,76132.21,0.0,0.16968,0.00011,13.53383]
[1776775207082,44.84,76132.21,0.0,0.16968,0.00011,13.53383]
[1776775207682,44.84,76132.21,0.0,0.16968,0.00011,13.53383]
[1776775207763,44.84,76132.21,0.0,0.16968,0.00011,13.53383]
[1776775208357,44.84,76132.87,0.0,0.16977,0.00011,13.53839]
[1776775208452,44.84,76132.87,0.0,0.16977,0.00011,13.53839]
[1776775208795,44.84,76132.87,0.0,0.16977,0.00011,13.53839]
[1776775210806,44.84,76122.14,0.0,0.16866,0.0001,13.47959]
[1776775212840,44.85,76114.1,0.0,0.16784,0.0001,13.43589]
[1776775212995,44.85,76114.1,0.0,0.16784,0.0001,13.43589]
[1776775213834,44.85,76114.1,0.0,0.16785,0.0001,13.43623]
[1776775214641,44.85,76114.1,0.0,0.16785,0.0001,13.43623]
[1776775214791,44.85,76114.1,0.0,0.16785,0.0001,13.43623]
[1776775214839,44.85,76110.46,0.0,0.16747,0.0001,13.41639]
[1776775215846,44.85,76101.19,0.0,0.16651,0.0001,13.36508]
[1776775216702,44.85,76101.19,0.0,0.16651,0.0001,13.36508]
[1776775216820,44.85,76101.19,0.0,0.16651,0.0001,13.36508]
[1776775216861,44.85,76096.91,0.0,0.16607,0.0001,13.34161]
[1776775218403,44.85,76096.91,0.0,0.16608,0.0001,13.34199]
[1776775218426,44.85,76096.91,0.0,0.16608,0.0001,13.34199]
[1776775218433,44.85,76096.91,0.0,0.16608,0.0001,13.34199]
[1776775218879,44.86,76101.91,0.0,0.16661,0.0001,13.37019]
[1776775218950,44.86,76101.91,0.0,0.16661,0.0001,13.37019]
[1776775219701,44.86,76101.91,0.0,0.16661,0.0001,13.37019]
[1776775219724,44.86,76101.91,0.0,0.16661,0.0001,13.37019]
[1776775220028,44.86,76101.91,0.0,0.16662,0.0001,13.37056]
[1776775220128,44.86,76101.91,0.0,0.16662,0.0001,13.37056]
[1776775220443,44.86,76101.91,0.0,0.16662,0.0001,13.37056]
[1776775220885,44.86,76116.34,0.0,0.16813,0.0001,13.45151]
[1776775221896,44.86,76098.79,0.0,0.16631,0.0001,13.35412]
[1776775223156,44.86,76096.94,0.0,0.16612,0.0001,13.3442]
[1776775224036,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224050,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224128,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224159,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224338,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224497,44.86,76096.31,0.0,0.16607,0.0001,13.34109]
[1776775224912,44.86,76092.85,0.0,0.16571,0.0001,13.32223]
[1776775225031,44.86,76092.85,0.0,0.16571,0.0001,13.32223]
[1776775225104,44.86,76092.85,0.0,0.16571,0.0001,13.32223]
[1776775225132,44.86,76092.35,0.0,0.16566,0.0001,13.31945]
[1776775226746,44.86,76092.35,0.0,0.16566,0.0001,13.31945]
[1776775227139,44.87,76097.2,0.0,0.16618,0.0001,13.34729]
[1776775227544,44.87,76097.2,0.0,0.16618,0.0001,13.34729]
[1776775227555,44.87,76097.2,0.0,0.16618,0.0001,13.34729]
[1776775227561,44.87,76097.2,0.0,0.16618,0.0001,13.34729]
[1776775227701,44.87,76097.2,0.0,0.16618,0.0001,13.34729]
[1776775227813,44.87,76092.43,0.0,0.1657,0.0001,13.32115]
[1776775228694,44.87,76092.43,0.0,0.1657,0.0001,13.32115]
[1776775228759,44.87,76033.37,0.0,0.15964,0.0001,12.99253]
[1776775229337,44.87,76033.37,0.0,0.15964,0.0001,12.99253]
[1776775229850,44.87,76009.98,0.0,0.15731,0.0001,12.86371]
[1776775230309,44.87,76009.98,0.0,0.15731,0.0001,12.86371]
[1776775230919,44.88,76003.13,0.0,0.15664,0.0001,12.8265]
[1776775231645,44.88,76003.13,0.0,0.15664,0.0001,12.8265]
[1776775231660,44.88,75999.7,0.0,0.15625,0.0001,12.80237]
[1776775232536,44.88,75999.7,0.0,0.15625,0.0001,12.80237]
[1776775232596,44.88,75999.7,0.0,0.15625,0.0001,12.80237]
[1776775232949,44.88,75998.62,0.0,0.15616,0.0001,12.79713]
[1776775233299,44.88,75998.62,0.0,0.15616,0.0001,12.79713]
[1776775233351,44.88,75998.62,0.0,0.15616,0.0001,12.79713]
[1776775233873,44.88,76006.28,0.0,0.15695,0.0001,12.84132]
[1776775235150,44.88,76006.28,0.0,0.15695,0.0001,12.84132]
[1776775235185,44.88,76006.28,0.0,0.15695,0.0001,12.84132]
[1776775235251,44.91,76011.16,0.0,0.15761,0.0001,12.87761]
[1776775238063,44.92,76010.1,0.0,0.15754,0.0001,12.87347]
[1776775238140,44.92,76010.1,0.0,0.15754,0.0001,12.87347]
[1776775238861,44.95,75991.6,0.0,0.15586,0.0001,12.78011]
[1776775240589,44.95,75988.43,0.0,0.15556,0.0001,12.76318]
[1776775240809,44.95,75988.43,0.0,0.15556,0.0001,12.76318]
[1776775240877,44.95,75988.43,0.0,0.15556,0.0001,12.76318]
[1776775240849,44.96,75986.02,0.0,0.15533,0.0001,12.7505]
[1776775241021,44.96,75986.02,0.0,0.15533,0.0001,12.7505]
[1776775241312,44.96,75986.02,0.0,0.15533,0.0001,12.7505]
[1776775241437,44.96,75986.02,0.0,0.15533,0.0001,12.7505]
[1776775241844,44.96,75986.02,0.0,0.15533,0.0001,12.7505]
[1776775241496,44.96,75998.36,0.0,0.15656,0.0001,12.81898]
[1776775242585,44.96,76025.22,0.0,0.15929,0.0001,12.96957]
[1776775244028,44.96,76025.22,0.0,0.15929,0.0001,12.96957]
[1776775244068,44.96,76025.22,0.0,0.15929,0.0001,12.96957]
[1776775244303,44.96,76025.22,0.0,0.15929,0.0001,12.96957]
[1776775244342,44.96,76025.22,0.0,0.15929,0.0001,12.96957]
[1776775244701,44.96,76018.73,0.0,0.15865,0.0001,12.93469]
[1776775245820,44.96,76018.73,0.0,0.15865,0.0001,12.93469]
[1776775247165,44.97,76004.05,0.0,0.15719,0.0001,12.85384]
[1776775247720,44.97,75996.09,0.0,0.15642,0.0001,12.81077]
[1776775248173,44.97,75996.09,0.0,0.15642,0.0001,12.81077]
[1776775248277,44.97,75996.09,0.0,0.15642,0.0001,12.81077]
[1776775248534,44.97,75996.09,0.0,0.15642,0.0001,12.81077]
[1776775249010,44.97,76003.77,0.0,0.15719,0.0001,12.85393]
[1776775249102,44.97,76014.87,0.0,0.15831,0.0001,12.91553]
[1776775250699,44.97,76014.87,0.0,0.15831,0.0001,12.91553]
[1776775250859,44.97,76014.87,0.0,0.15831,0.0001,12.91553]
[1776775252189,44.99,76017.57,0.0,0.1587,0.0001,12.9368]
[1776775252243,44.99,76017.57,0.0,0.1587,0.0001,12.9368]
[1776775253024,45.0,76022.51,0.0,0.15921,0.0001,12.96511]
[1776775253172,45.0,76022.51,0.0,0.15921,0.0001,12.96511]
[1776775255054,45.0,76022.52,0.0,0.15922,0.0001,12.96576]
[1776775255217,45.0,76022.52,0.0,0.15922,0.0001,12.96576]
[1776775255274,45.0,76022.52,0.0,0.15922,0.0001,12.96576]
[1776775255535,45.0,76022.52,0.0,0.15922,0.0001,12.96576]
[1776775256176,45.0,76023.16,0.0,0.15931,0.0001,12.9705]
[1776775256269,45.0,76023.16,0.0,0.15931,0.0001,12.9705]
[1776775256755,45.0,76002.0,0.0,0.15719,0.0001,12.85337]
[1776775258793,45.01,75988.11,0.0,0.15582,0.0001,12.77722]
[1776775259471,45.01,75988.11,0.0,0.15582,0.0001,12.77722]
[1776775259619,45.01,75988.11,0.0,0.15582,0.0001,12.77722]
[1776775259718,45.01,75988.11,0.0,0.15582,0.0001,12.77722]
[1776775259950,45.01,75988.11,0.0,0.15582,0.0001,12.77722]
[1776775259794,45.01,75985.94,0.0,0.15561,0.0001,12.76555]
[1776775260024,45.01,75985.94,0.0,0.15561,0.0001,12.76555]
[1776775260419,45.01,75985.94,0.0,0.15561,0.0001,12.76555]
[1776775260562,45.01,75985.94,0.0,0.15561,0.0001,12.76555]
[1776775260647,45.01,75992.46,0.0,0.15626,0.0001,12.80169]
[1776775261470,45.01,75980.93,0.0,0.15514,0.0001,12.73914]
[1776775262918,45.01,75980.93,0.0,0.15514,0.0001,12.73914]
[1776775263082,45.01,75980.93,0.0,0.15515,0.0001,12.73988]
[1776775263656,45.01,75980.93,0.0,0.15515,0.0001,12.73988]
[1776775263772,45.01,75980.93,0.0,0.15515,0.0001,12.73988]
[1776775263867,45.02,75992.29,0.0,0.1563,0.0001,12.8036]
[1776775264950,45.02,76009.82,0.0,0.15806,0.0001,12.90148]
[1776775265582,45.02,76009.82,0.0,0.15806,0.0001,12.90148]
[1776775266170,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266379,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266502,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266846,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266911,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266946,45.02,76012.08,0.0,0.1583,0.0001,12.91452]
[1776775266931,45.02,76015.06,0.0,0.15861,0.0001,12.93153]
[1776775267467,45.02,76015.06,0.0,0.15861,0.0001,12.93153]
[1776775268902,45.03,76014.47,0.0,0.15856,0.0001,12.92906]
[1776775269604,45.03,76020.06,0.0,0.15914,0.0001,12.96069]
[1776775269622,45.03,76020.06,0.0,0.15914,0.0001,12.96069]
[1776775269630,45.03,76020.06,0.0,0.15914,0.0001,12.96069]
[1776775269686,45.03,76017.23,0.0,0.15886,0.0001,12.9456]
[1776775270461,45.03,76017.23,0.0,0.15886,0.0001,12.9456]
[1776775270519,45.03,76017.23,0.0,0.15886,0.0001,12.9456]
[1776775270638,45.03,76017.23,0.0,0.15886,0.0001,12.9456]
[1776775270831,45.03,76014.22,0.0,0.15857,0.0001,12.92953]
[1776775271450,45.03,76014.22,0.0,0.15857,0.0001,12.92953]
[1776775271510,45.03,76014.22,0.0,0.15857,0.0001,12.92953]
[1776775271608,45.03,76008.33,0.0,0.15799,0.0001,12.89753]
[1776775272331,45.03,76008.33,0.0,0.15799,0.0001,12.89753]
[1776775272492,45.03,76008.33,0.0,0.15799,0.0001,12.89753]
[1776775272860,45.03,76008.33,0.0,0.15799,0.0001,12.89753]
[1776775272922,45.04,76003.01,0.0,0.15747,0.0001,12.86847]
[1776775273085,45.04,76003.01,0.0,0.15747,0.0001,12.86847]
[1776775273932,45.04,75982.33,0.0,0.15541,0.0001,12.75428]
[1776775274906,45.04,75982.33,0.0,0.15541,0.0001,12.75428]
[1776775274925,45.04,75977.86,0.0,0.15498,0.0001,12.73007]
[1776775275428,45.04,75977.86,0.0,0.15498,0.0001,12.73007]
[1776775276653,45.04,75994.97,0.0,0.15671,0.0001,12.82617]
[1776775276990,45.04,75994.97,0.0,0.15671,0.0001,12.82617]
[1776775277074,45.04,75994.97,0.0,0.15671,0.0001,12.82617]
[1776775277409,45.04,75994.97,0.0,0.15671,0.0001,12.82617]
[1776775277642,45.04,75994.97,0.0,0.15671,0.0001,12.82617]
[1776775277789,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775277989,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278021,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278113,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278499,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278641,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278976,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775279003,45.04,76001.28,0.0,0.15735,0.0001,12.86177]
[1776775278964,45.07,76017.88,0.0,0.15916,0.0001,12.96136]
[1776775279472,45.07,76017.88,0.0,0.15916,0.0001,12.96136]
[1776775279881,45.07,76017.88,0.0,0.15916,0.0001,12.96136]
[1776775279929,45.07,76017.88,0.0,0.15916,0.0001,12.96136]
[1776775279967,45.07,75995.94,0.0,0.15697,0.0001,12.84046]
[1776775280458,45.07,75995.94,0.0,0.15697,0.0001,12.84046]
[1776775280772,45.07,75991.7,0.0,0.15656,0.0001,12.81758]
[1776775281452,45.07,75991.7,0.0,0.15656,0.0001,12.81758]
[1776775281617,45.07,75991.7,0.0,0.15656,0.0001,12.81758]
[1776775281716,45.08,76002.74,0.0,0.15767,0.0001,12.87933]
[1776775282649,45.08,76002.74,0.0,0.15767,0.0001,12.87933]
[1776775282918,45.08,76002.74,0.0,0.15767,0.0001,12.87933]
[1776775282965,45.08,76002.74,0.0,0.15767,0.0001,12.87933]
[1776775283319,45.08,75996.64,0.0,0.15707,0.0001,12.84609]
[1776775283425,45.08,75996.64,0.0,0.15707,0.0001,12.84609]
[1776775283541,45.08,75996.64,0.0,0.15707,0.0001,12.84609]
[1776775285037,45.08,75998.06,0.0,0.15722,0.0001,12.85454]
[1776775284794,45.11,76009.29,0.0,0.15849,0.0001,12.92408]
[1776775285175,45.11,76009.29,0.0,0.15849,0.0001,12.92408]
[1776775287000,45.11,76006.12,0.0,0.15818,0.0001,12.90701]
[1776775287752,45.11,76006.12,0.0,0.15818,0.0001,12.90701]
[1776775288148,45.11,76007.51,0.0,0.15833,0.0001,12.91537]
[1776775290123,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290501,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290559,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290617,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290661,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290683,45.11,76014.86,0.0,0.15909,0.0001,12.95734]
[1776775290738,45.11,76025.02,0.0,0.16012,0.0001,13.014]
[1776775291502,45.11,76025.02,0.0,0.16012,0.0001,13.014]
[1776775292000,45.12,76020.73,0.0,0.15965,0.0001,12.98572]
[1776775292067,45.12,76020.73,0.0,0.15965,0.0001,12.98572]
[1776775292141,45.12,76020.73,0.0,0.15965,0.0001,12.98572]
[1776775292187,45.12,76020.73,0.0,0.15965,0.0001,12.98572]
[1776775294514,45.12,76015.68,0.0,0.15916,0.0001,12.95853]
[1776775294987,45.12,76015.68,0.0,0.15916,0.0001,12.95853]
[1776775294555,45.12,76021.49,0.0,0.15975,0.0001,12.99122]
[1776775295527,45.12,76021.49,0.0,0.15975,0.0001,12.99122]
[1776775297751,45.12,76026.42,0.0,0.16027,0.0001,13.01954]
[1776775297922,45.12,76026.42,0.0,0.16027,0.0001,13.01954]
[1776775297923,45.12,76026.42,0.0,0.16027,0.0001,13.01954]
[1776775298737,45.13,76030.42,0.0,0.16068,0.0001,13.04217]
[1776775298836,45.13,76030.42,0.0,0.16068,0.0001,13.04217]
[1776775298897,45.13,76030.42,0.0,0.16068,0.0001,13.04217]
[1776775299484,45.13,76036.12,0.0,0.16127,0.0001,13.07418]
[1776775299561,45.13,76036.12,0.0,0.16127,0.0001,13.07418]
[1776775299877,45.13,76036.12,0.0,0.16127,0.0001,13.07418]
[1776775300066,45.13,76029.09,0.0,0.16056,0.0001,13.03571]
[1776775300089,45.13,76029.09,0.0,0.16056,0.0001,13.03571]
[1776775300779,45.13,76029.09,0.0,0.16056,0.0001,13.03571]
[1776775301601,45.13,76021.57,0.0,0.15981,0.0001,12.99458]
[1776775302615,45.13,76025.68,0.0,0.16024,0.0001,13.01768]
[1776775303318,45.13,76027.79,0.0,0.16046,0.0001,13.02986]
[1776775304430,45.14,76027.79,0.0,0.16047,0.0001,13.03035]
[1776775304687,45.14,76027.79,0.0,0.16047,0.0001,13.03035]
[1776775304751,45.14,76031.14,0.0,0.16082,0.0001,13.04936]
[1776775305722,45.14,76031.14,0.0,0.16082,0.0001,13.04936]
[1776775305773,45.14,76031.14,0.0,0.16082,0.0001,13.04936]
[1776775305859,45.14,76031.14,0.0,0.16082,0.0001,13.04936]
[1776775305881,45.14,76031.14,0.0,0.16082,0.0001,13.04936]
[1776775305976,45.14,76031.81,0.0,0.16089,0.0001,13.05353]
[1776775306602,45.14,76031.81,0.0,0.16089,0.0001,13.05353]
[1776775306619,45.14,76031.81,0.0,0.16089,0.0001,13.05353]
[1776775306667,45.14,76031.81,0.0,0.16089,0.0001,13.05353]
[1776775306704,45.14,76032.47,0.0,0.16097,0.0001,13.05765]
[1776775307342,45.14,76032.47,0.0,0.16097,0.0001,13.05765]
[1776775307370,45.14,76032.47,0.0,0.16097,0.0001,13.05765]
[1776775307529,45.14,76032.47,0.0,0.16098,0.0001,13.0581]
[1776775310332,45.15,76035.09,0.0,0.16126,0.0001,13.07348]
[1776775310444,45.15,76035.09,0.0,0.16126,0.0001,13.07348]
[1776775310550,45.15,76033.5,0.0,0.16111,0.0001,13.06514]
[1776775312489,45.15,76032.81,0.0,0.16104,0.0001,13.06177]
[1776775317601,45.16,76033.94,0.0,0.16121,0.0001,13.07077]
[1776775318744,45.16,76033.94,0.0,0.16121,0.0001,13.07077]
[1776775318910,45.16,76033.94,0.0,0.16121,0.0001,13.07077]
[1776775319227,45.16,76037.81,0.0,0.16162,0.0001,13.09302]
[1776775320921,45.16,76037.81,0.0,0.16162,0.0001,13.09302]
[1776775320990,45.16,76037.81,0.0,0.16162,0.0001,13.09302]
[1776775321000,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775321351,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775321388,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775321453,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775321628,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775322240,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775322343,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775322974,45.16,76044.11,0.0,0.16227,0.0001,13.12861]
[1776775323032,45.17,76035.92,0.0,0.16146,0.0001,13.08412]
[1776775327670,45.17,76027.18,0.0,0.16061,0.0001,13.03756]
[1776775332705,45.18,76019.72,0.0,0.15989,0.0001,12.9983]
[1776775337741,45.18,76014.92,0.0,0.15944,0.0001,12.97351]
[1776775339755,45.19,76026.0,0.0,0.16057,0.0001,13.03566]
[1776775340118,45.19,76026.0,0.0,0.16057,0.0001,13.03566]
[1776775340971,45.19,76026.0,0.0,0.16057,0.0001,13.03566]
[1776775341057,45.19,76022.11,0.0,0.16019,0.0001,13.01439]
[1776775341323,45.19,76022.11,0.0,0.16019,0.0001,13.01439]
[1776775341334,45.19,76022.11,0.0,0.16019,0.0001,13.01439]
[1776775341419,45.19,76022.11,0.0,0.16019,0.0001,13.01439]
[1776775342068,45.19,76022.11,0.0,0.16019,0.0001,13.01439]
[1776775341768,45.19,76015.58,0.0,0.15954,0.0001,12.97869]
[1776775342337,45.19,76015.58,0.0,0.15954,0.0001,12.97869]
[1776775342743,45.19,76015.58,0.0,0.15954,0.0001,12.97869]
[1776775343032,45.19,75975.8,0.0,0.15557,0.0001,12.75916]
[1776775343883,45.19,75975.8,0.0,0.15557,0.0001,12.75916]
[1776775343985,45.19,75973.48,0.0,0.15536,0.0001,12.74714]
[1776775344260,45.19,75973.48,0.0,0.15536,0.0001,12.74714]
[1776775348832,45.2,75976.29,0.0,0.15567,0.0001,12.76466]
[1776775348857,45.2,75983.23,0.0,0.15637,0.0001,12.80348]
[1776775349657,45.2,75983.23,0.0,0.15637,0.0001,12.80348]
[1776775349825,45.2,75983.23,0.0,0.15638,0.0001,12.80397]
[1776775350892,45.2,75983.23,0.0,0.15638,0.0001,12.80397]
[1776775350996,45.2,75983.23,0.0,0.15638,0.0001,12.80397]
[1776775350988,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351336,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351351,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351413,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351567,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351630,45.21,75993.46,0.0,0.15741,0.0001,12.86138]
[1776775351905,45.21,75998.13,0.0,0.15783,0.0001,12.88211]
[1776775356382,45.21,75998.48,0.0,0.15789,0.0001,12.88561]
[1776775357002,45.21,76006.9,0.0,0.15874,0.0001,12.93249]
[1776775357825,45.21,76006.9,0.0,0.15874,0.0001,12.93249]
[1776775357901,45.21,76006.9,0.0,0.15874,0.0001,12.93249]
[1776775357925,45.21,76006.9,0.0,0.15874,0.0001,12.93249]
[1776775358004,45.21,76003.94,0.0,0.15845,0.0001,12.91653]
[1776775358919,45.22,75975.1,0.0,0.1556,0.0001,12.75792]
[1776775360895,45.22,75975.1,0.0,0.1556,0.0001,12.75836]
[1776775360918,45.22,75983.53,0.0,0.15645,0.0001,12.80553]
[1776775365943,45.23,75983.23,0.0,0.15647,0.0001,12.80673]
[1776775367743,45.23,75983.43,0.0,0.1565,0.0001,12.80826]
[1776775367957,45.23,75983.26,0.0,0.15649,0.0001,12.80774]
[1776775372992,45.24,75983.76,0.0,0.15658,0.0001,12.81251]
[1776775377038,45.25,75975.21,0.0,0.15577,0.0001,12.76734]
[1776775378411,45.25,75973.66,0.0,0.15562,0.0001,12.75923]
[1776775378859,45.25,75973.66,0.0,0.15562,0.0001,12.75923]
[1776775378948,45.25,75973.66,0.0,0.15562,0.0001,12.75923]
[1776775379022,45.25,75973.66,0.0,0.15562,0.0001,12.75923]
[1776775379052,45.25,75971.94,0.0,0.15546,0.0001,12.75005]
[1776775379103,45.25,75971.94,0.0,0.15546,0.0001,12.75005]
[1776775380061,45.25,75970.4,0.0,0.15531,0.0001,12.74188]
[1776775381505,45.25,75969.71,0.0,0.15525,0.0001,12.7384]
[1776775381516,45.25,75969.71,0.0,0.15525,0.0001,12.7384]
[1776775381528,45.25,75969.71,0.0,0.15525,0.0001,12.7384]
[1776775383235,45.25,75969.43,0.0,0.15524,0.0001,12.7375]
[1776775383801,45.25,75969.43,0.0,0.15524,0.0001,12.7375]
[1776775385896,45.25,75969.89,0.0,0.15529,0.0001,12.74067]
[1776775390169,45.26,75966.65,0.0,0.15501,0.0001,12.72456]
[1776775392037,45.26,75958.65,0.0,0.15424,0.0001,12.68143]
[1776775392799,45.26,75958.65,0.0,0.15424,0.0001,12.68143]
[1776775392900,45.26,75958.65,0.0,0.15424,0.0001,12.68143]
[1776775393997,45.26,75959.34,0.0,0.15431,0.0001,12.68562]
[1776775394056,45.27,75968.14,0.0,0.15518,0.0001,12.73451]
[1776775394222,45.27,75968.14,0.0,0.15518,0.0001,12.73451]
[1776775397530,45.27,75969.5,0.0,0.15534,0.0001,12.74324]
[1776775397994,45.27,75969.5,0.0,0.15534,0.0001,12.74324]
[1776775398043,45.27,75969.5,0.0,0.15534,0.0001,12.74324]
[1776775398056,45.27,75969.89,0.0,0.15539,0.0001,12.74586]
[1776775398245,45.27,75969.89,0.0,0.15539,0.0001,12.74586]
[1776775398308,45.27,75960.63,0.0,0.15448,0.0001,12.69513]
[1776775400145,45.27,75956.66,0.0,0.1541,0.0001,12.67362]
[1776775400242,45.28,75954.32,0.0,0.15388,0.0001,12.66113]
[1776775402177,45.28,75954.32,0.0,0.15388,0.0001,12.66113]
[1776775403154,45.28,75936.01,0.0,0.15209,0.0001,12.56071]
[1776775403369,45.28,75936.01,0.0,0.15209,0.0001,12.56071]
[1776775403475,45.28,75936.01,0.0,0.15209,0.0001,12.56071]
[1776775403611,45.28,75936.01,0.0,0.15209,0.0001,12.56071]
[1776775403689,45.28,75947.44,0.0,0.15321,0.0001,12.62366]
[1776775404294,45.28,75947.44,0.0,0.15321,0.0001,12.62366]
[1776775404654,45.28,75947.44,0.0,0.15321,0.0001,12.62366]
[1776775404746,45.28,75971.0,0.0,0.15555,0.0001,12.75458]
[1776775405371,45.28,75971.0,0.0,0.15555,0.0001,12.75458]
[1776775405532,45.28,75971.0,0.0,0.15555,0.0001,12.75458]
[1776775405868,45.28,75979.63,0.0,0.15641,0.0001,12.80277]
[1776775406929,45.28,75990.19,0.0,0.15747,0.0001,12.8616]
[1776775409245,45.29,75996.53,0.0,0.15812,0.0001,12.89758]
[1776775411406,45.29,75991.47,0.0,0.15764,0.0001,12.87086]
[1776775411489,45.29,75991.47,0.0,0.15764,0.0001,12.87086]
[1776775411652,45.29,75977.16,0.0,0.15618,0.0001,12.78759]
[1776775412408,45.3,75968.26,0.0,0.15531,0.0001,12.73912]
[1776775414197,45.3,75968.26,0.0,0.15533,0.0001,12.73976]
[1776775415504,45.3,75961.75,0.0,0.1547,0.0001,12.70455]
[1776775415558,45.3,75961.75,0.0,0.1547,0.0001,12.70455]
[1776775415934,45.3,75959.86,0.0,0.15452,0.0001,12.69482]
[1776775416658,45.3,75959.86,0.0,0.15452,0.0001,12.69482]
[1776775416879,45.3,75959.86,0.0,0.15452,0.0001,12.69482]
[1776775417166,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775417247,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775417621,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775417794,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775417905,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775418084,45.3,75949.01,0.0,0.15347,0.0001,12.63564]
[1776775418044,45.31,75925.4,0.0,0.15119,0.0001,12.50696]
[1776775420257,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775420295,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775420360,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775421209,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775421281,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775421304,45.31,75924.05,0.0,0.15108,0.0001,12.50078]
[1776775421685,45.32,75919.43,0.0,0.15065,0.0001,12.47603]
[1776775422373,45.32,75919.43,0.0,0.15065,0.0001,12.47603]
[1776775423259,45.32,75917.07,0.0,0.15043,0.0001,12.46355]
[1776775423784,45.32,75917.07,0.0,0.15043,0.0001,12.46355]
[1776775424067,45.32,75917.07,0.0,0.15043,0.0001,12.46355]
[1776775424150,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424298,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424664,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424726,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424758,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424815,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775424833,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775425003,45.32,75918.73,0.0,0.15061,0.0001,12.47369]
[1776775425038,45.32,75893.84,0.0,0.14821,0.0001,12.33693]
[1776775425248,45.32,75893.84,0.0,0.14821,0.0001,12.33693]
[1776775426407,45.32,75893.84,0.0,0.14821,0.0001,12.33693]
[1776775426528,45.32,75893.84,0.0,0.14821,0.0001,12.33693]
[1776775427139,45.32,75893.84,0.0,0.14821,0.0001,12.33693]
[1776775426546,45.32,75887.75,0.0,0.14765,0.0001,12.3047]
[1776775427205,45.32,75887.75,0.0,0.14765,0.0001,12.3047]
[1776775427715,45.32,75887.75,0.0,0.14765,0.0001,12.3047]
[1776775427753,45.33,75879.48,0.0,0.14687,0.0001,12.25985]
[1776775428275,45.33,75879.48,0.0,0.14687,0.0001,12.25985]
[1776775428999,45.33,75880.68,0.0,0.147,0.0001,12.26703]
[1776775429531,45.33,75880.68,0.0,0.147,0.0001,12.26703]
[1776775429635,45.33,75881.26,0.0,0.14707,0.0001,12.2708]
[1776775430418,45.33,75881.26,0.0,0.14707,0.0001,12.2708]
[1776775430517,45.33,75884.32,0.0,0.14736,0.0001,12.28799]
[1776775433850,45.33,75881.45,0.0,0.1471,0.0001,12.27301]
[1776775433934,45.33,75881.45,0.0,0.1471,0.0001,12.27301]
[1776775434032,45.33,75874.07,0.0,0.14641,9e-05,12.23295]
[1776775434921,45.34,75861.7,0.0,0.14525,9e-05,12.16558]
[1776775438685,45.34,75856.4,0.0,0.14478,9e-05,12.13829]
[1776775439181,45.34,75862.07,0.0,0.14532,9e-05,12.16995]
[1776775440407,45.35,75862.07,0.0,0.14533,9e-05,12.17051]
[1776775440559,45.35,75862.07,0.0,0.14533,9e-05,12.17051]
[1776775441100,45.35,75857.48,0.0,0.14491,9e-05,12.14592]
[1776775445351,45.36,75854.75,0.0,0.1447,9e-05,12.13341]
[1776775445431,45.36,75854.75,0.0,0.1447,9e-05,12.13341]
[1776775445459,45.36,75854.75,0.0,0.1447,9e-05,12.13341]
[1776775445933,45.36,75854.75,0.0,0.1447,9e-05,12.13341]
[1776775445983,45.36,75857.54,0.0,0.14497,9e-05,12.14931]
[1776775446490,45.36,75857.54,0.0,0.14497,9e-05,12.14931]
[1776775446573,45.36,75857.54,0.0,0.14497,9e-05,12.14931]
[1776775446859,45.36,75863.7,0.0,0.14556,9e-05,12.18367]
[1776775448561,45.36,75878.31,0.0,0.14697,0.0001,12.26494]
[1776775450133,45.36,75878.31,0.0,0.14697,0.0001,12.26494]
[1776775450151,45.36,75878.31,0.0,0.14697,0.0001,12.26494]
[1776775450729,45.36,75875.93,0.0,0.14675,9e-05,12.25234]
[1776775451108,45.36,75875.93,0.0,0.14675,9e-05,12.25234]
[1776775451177,45.36,75875.93,0.0,0.14675,9e-05,12.25234]
[1776775450794,45.37,75871.5,0.0,0.14634,9e-05,12.22854]
[1776775451582,45.37,75871.5,0.0,0.14635,9e-05,12.22903]
[1776775454639,45.37,75868.74,0.0,0.1461,9e-05,12.21494]
[1776775454655,45.37,75868.74,0.0,0.1461,9e-05,12.21494]
[1776775454700,45.37,75868.74,0.0,0.1461,9e-05,12.21494]
[1776775454756,45.37,75872.89,0.0,0.14651,9e-05,12.23822]
[1776775456005,45.37,75872.89,0.0,0.14651,9e-05,12.23822]
[1776775456705,45.37,75877.27,0.0,0.14693,0.0001,12.26278]
[1776775457024,45.37,75877.27,0.0,0.14693,0.0001,12.26278]
[1776775457049,45.37,75877.27,0.0,0.14693,0.0001,12.26278]
[1776775457128,45.38,75879.36,0.0,0.14714,0.0001,12.27475]
[1776775457251,45.38,75879.36,0.0,0.14714,0.0001,12.27475]
[1776775457436,45.38,75879.36,0.0,0.14714,0.0001,12.27475]
[1776775458054,45.38,75879.36,0.0,0.14714,0.0001,12.27475]
[1776775458095,45.38,75808.16,0.0,0.14048,9e-05,11.88575]
[1776775459092,45.38,75775.77,0.0,0.13751,9e-05,11.70921]
[1776775459382,45.38,75775.77,0.0,0.13751,9e-05,11.70921]
[1776775459517,45.38,75775.77,0.0,0.13751,9e-05,11.70921]
[1776775459641,45.38,75765.26,0.0,0.13656,9e-05,11.65202]
[1776775460438,45.38,75765.26,0.0,0.13656,9e-05,11.65202]
[1776775460454,45.38,75765.26,0.0,0.13656,9e-05,11.65202]
[1776775460733,45.38,75765.26,0.0,0.13656,9e-05,11.65202]
[1776775460787,45.41,75760.83,0.0,0.13631,9e-05,11.63694]
[1776775461974,45.41,75760.83,0.0,0.13631,9e-05,11.63694]
[1776775462008,45.5,75753.83,0.0,0.13617,9e-05,11.62799]
[1776775462240,45.5,75753.83,0.0,0.13617,9e-05,11.62799]
[1776775463189,45.5,75789.05,0.0,0.13939,9e-05,11.81999]
[1776775463327,45.5,75789.05,0.0,0.13939,9e-05,11.81999]
[1776775463525,45.5,75789.05,0.0,0.13939,9e-05,11.81999]
[1776775463959,45.5,75789.05,0.0,0.13939,9e-05,11.81999]
[1776775464195,45.55,75821.08,0.0,0.14259,9e-05,12.00859]
[1776775464507,45.55,75821.08,0.0,0.14259,9e-05,12.00859]
[1776775464888,45.55,75821.08,0.0,0.14259,9e-05,12.00859]
[1776775465125,45.55,75834.31,0.0,0.14384,9e-05,12.08188]
[1776775465609,45.55,75834.31,0.0,0.14384,9e-05,12.08188]
[1776775466589,45.55,75837.07,0.0,0.14412,9e-05,12.09784]
[1776775466789,45.55,75827.15,0.0,0.1432,9e-05,12.0443]
[1776775470733,45.56,75815.8,0.0,0.14219,9e-05,11.98504]
[1776775474097,45.57,75830.44,0.0,0.14354,9e-05,12.06179]
[1776775474386,45.57,75830.44,0.0,0.14354,9e-05,12.06179]
[1776775474423,45.57,75830.44,0.0,0.14354,9e-05,12.06179]
[1776775475104,45.57,75827.87,0.0,0.14332,9e-05,12.04873]
[1776775477061,45.58,75826.15,0.0,0.14318,9e-05,12.04069]
[1776775477073,45.58,75826.15,0.0,0.14318,9e-05,12.04069]
[1776775477130,45.58,75826.15,0.0,0.14318,9e-05,12.04069]
[1776775477171,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775477256,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775477787,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775478472,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775478638,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775479032,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775479076,45.58,75824.49,0.0,0.14303,9e-05,12.03166]
[1776775479177,45.58,75835.41,0.0,0.14407,9e-05,12.0924]
[1776775480365,45.58,75835.41,0.0,0.14407,9e-05,12.0924]
[1776775480372,45.58,75835.41,0.0,0.14407,9e-05,12.0924]
[1776775480499,45.58,75835.41,0.0,0.14407,9e-05,12.0924]
[1776775481152,45.58,75835.41,0.0,0.14407,9e-05,12.0924]
[1776775481192,45.58,75832.46,0.0,0.1438,9e-05,12.0768]
[1776775482742,45.58,75832.46,0.0,0.1438,9e-05,12.0768]
[1776775482980,45.58,75832.46,0.0,0.1438,9e-05,12.0768]
[1776775485163,45.59,75841.02,0.0,0.14463,9e-05,12.12523]
[1776775490158,45.59,75837.92,0.0,0.14437,9e-05,12.10997]
[1776775490236,45.59,75839.86,0.0,0.14456,9e-05,12.12094]
[1776775490955,45.59,75839.86,0.0,0.14456,9e-05,12.12094]
[1776775491064,45.59,75839.86,0.0,0.14456,9e-05,12.12094]
[1776775492659,45.6,75833.36,0.0,0.14397,9e-05,12.08632]
[1776775492971,45.6,75833.36,0.0,0.14397,9e-05,12.08632]
[1776775492978,45.6,75833.36,0.0,0.14397,9e-05,12.08632]
[1776775493177,45.6,75841.78,0.0,0.14478,9e-05,12.13342]
[1776775493463,45.6,75841.78,0.0,0.14478,9e-05,12.13342]
[1776775494189,45.6,75841.78,0.0,0.14478,9e-05,12.13342]
[1776775494259,45.6,75848.82,0.0,0.14545,9e-05,12.17232]
[1776775494893,45.6,75848.82,0.0,0.14545,9e-05,12.17232]
[1776775494907,45.6,75848.82,0.0,0.14545,9e-05,12.17232]
[1776775495110,45.6,75851.25,0.0,0.14568,9e-05,12.18605]
[1776775498153,45.61,75859.6,0.0,0.14649,9e-05,12.2325]
[1776775498748,45.61,75859.6,0.0,0.14649,9e-05,12.2325]
[1776775498837,45.61,75859.6,0.0,0.14649,9e-05,12.2325]
[1776775498874,45.61,75859.6,0.0,0.14649,9e-05,12.2325]
[1776775499083,45.61,75859.6,0.0,0.14649,9e-05,12.2325]
[1776775499152,45.61,75854.08,0.0,0.14597,9e-05,12.20281]
[1776775499379,45.61,75854.08,0.0,0.14597,9e-05,12.20281]
[1776775499959,45.61,75854.08,0.0,0.14598,9e-05,12.20321]
[1776775500886,45.61,75854.08,0.0,0.14598,9e-05,12.20321]
[1776775500975,45.61,75854.08,0.0,0.14598,9e-05,12.20321]
[1776775501231,45.61,75854.08,0.0,0.14598,9e-05,12.20321]
[1776775501019,45.61,75854.64,0.0,0.14604,9e-05,12.20674]
[1776775501268,45.61,75854.64,0.0,0.14604,9e-05,12.20674]
[1776775501403,45.61,75854.64,0.0,0.14604,9e-05,12.20674]
[1776775501547,45.61,75854.64,0.0,0.14604,9e-05,12.20674]
[1776775501974,45.61,75854.32,0.0,0.14602,9e-05,12.20531]
[1776775502277,45.61,75854.32,0.0,0.14602,9e-05,12.20531]
[1776775503113,45.61,75854.32,0.0,0.14602,9e-05,12.20531]
[1776775503135,45.61,75854.32,0.0,0.14602,9e-05,12.20531]
[1776775503185,45.61,75854.32,0.0,0.14602,9e-05,12.20531]
[1776775503214,45.61,75843.77,0.0,0.14503,9e-05,12.14823]
[1776775503258,45.61,75843.77,0.0,0.14503,9e-05,12.14823]
[1776775503347,45.61,75843.77,0.0,0.14503,9e-05,12.14823]
[1776775503374,45.61,75843.77,0.0,0.14503,9e-05,12.14823]
[1776775504008,45.61,75843.77,0.0,0.14503,9e-05,12.14823]
[1776775504996,45.62,75833.19,0.0,0.14405,9e-05,12.0911]
[1776775505300,45.62,75833.19,0.0,0.14405,9e-05,12.0911]
[1776775506078,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775506322,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775506411,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775506888,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775506931,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775507145,45.62,75813.1,0.0,0.14218,9e-05,11.9818]
[1776775507230,45.62,75796.15,0.0,0.14062,9e-05,11.88993]
[1776775508147,45.62,75778.75,0.0,0.13904,9e-05,11.79614]
[1776775512046,45.62,75777.82,0.0,0.13898,9e-05,11.79234]
[1776775515583,45.62,75780.36,0.0,0.13922,9e-05,11.80676]
[1776775515670,45.62,75780.36,0.0,0.13922,9e-05,11.80676]
[1776775516013,45.62,75780.36,0.0,0.13922,9e-05,11.80676]
[1776775516018,45.62,75780.36,0.0,0.13922,9e-05,11.80676]
[1776775516152,45.62,75780.36,0.0,0.13922,9e-05,11.80676]
[1776775516241,45.63,75786.16,0.0,0.13976,9e-05,11.83867]
[1776775516375,45.63,75786.16,0.0,0.13976,9e-05,11.83867]
[1776775516978,45.63,75786.16,0.0,0.13976,9e-05,11.83867]
[1776775517089,45.63,75786.16,0.0,0.13976,9e-05,11.83867]
[1776775517207,45.63,75786.16,0.0,0.13976,9e-05,11.83867]
[1776775517223,45.63,75814.51,0.0,0.14238,9e-05,11.99312]
[1776775517595,45.63,75814.51,0.0,0.14238,9e-05,11.99312]
[1776775517778,45.63,75814.51,0.0,0.14238,9e-05,11.99312]
[1776775517941,45.63,75814.51,0.0,0.14238,9e-05,11.99312]
[1776775518048,45.63,75814.51,0.0,0.14238,9e-05,11.99312]
[1776775518096,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775518598,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775518695,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775519100,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775519402,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775519421,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775519451,45.63,75823.91,0.0,0.14326,9e-05,12.04462]
[1776775520107,45.63,75814.08,0.0,0.14236,9e-05,11.99185]
[1776775521114,45.63,75798.73,0.0,0.14094,9e-05,11.90845]
[1776775521599,45.63,75798.73,0.0,0.14094,9e-05,11.90845]
[1776775521723,45.63,75798.73,0.0,0.14094,9e-05,11.90845]
[1776775522068,45.63,75798.73,0.0,0.14094,9e-05,11.90845]
[1776775522185,45.63,75777.46,0.0,0.13901,9e-05,11.79387]
[1776775523079,45.63,75777.46,0.0,0.13901,9e-05,11.79387]
[1776775523177,45.64,75777.31,0.0,0.139,9e-05,11.7935]
[1776775523683,45.64,75777.31,0.0,0.139,9e-05,11.7935]
[1776775524016,45.64,75777.31,0.0,0.139,9e-05,11.7935]
[1776775524130,45.64,75777.31,0.0,0.139,9e-05,11.7935]
[1776775524231,45.64,75795.93,0.0,0.14071,9e-05,11.89498]
[1776775525322,45.64,75795.93,0.0,0.14072,9e-05,11.89548]
[1776775525912,45.64,75795.93,0.0,0.14072,9e-05,11.89548]
[1776775525994,45.64,75795.93,0.0,0.14072,9e-05,11.89548]
[1776775526152,45.64,75810.97,0.0,0.14211,9e-05,11.97757]
[1776775527156,45.64,75822.76,0.0,0.14321,9e-05,12.04197]
[1776775528153,45.64,75822.76,0.0,0.14321,9e-05,12.04197]
[1776775528226,45.64,75822.76,0.0,0.14321,9e-05,12.04197]
[1776775528247,45.64,75819.91,0.0,0.14295,9e-05,12.02647]
[1776775529265,45.64,75819.91,0.0,0.14295,9e-05,12.02647]
[1776775529331,45.64,75821.76,0.0,0.14313,9e-05,12.03687]
[1776775529339,45.64,75821.76,0.0,0.14313,9e-05,12.03687]
[1776775530178,45.64,75821.76,0.0,0.14313,9e-05,12.0372]
[1776775531232,45.64,75821.76,0.0,0.14313,9e-05,12.0372]
[1776775531445,45.64,75823.89,0.0,0.14329,9e-05,12.04406]
[1776775531920,45.64,75823.89,0.0,0.14329,9e-05,12.04406]
[1776775533198,45.65,75836.85,0.0,0.14451,9e-05,12.1153]
[1776775534507,45.65,75840.93,0.0,0.1449,9e-05,12.13789]
[1776775534707,45.65,75840.93,0.0,0.1449,9e-05,12.13789]
[1776775535233,45.65,75840.93,0.0,0.1449,9e-05,12.13789]
[1776775541295,45.65,75848.78,0.0,0.14567,9e-05,12.18249]
[1776775542437,45.66,75851.84,0.0,0.14597,9e-05,12.20009]
[1776775542529,45.66,75851.84,0.0,0.14597,9e-05,12.20009]
[1776775542589,45.66,75851.84,0.0,0.14597,9e-05,12.20009]
[1776775542656,45.66,75851.84,0.0,0.14597,9e-05,12.20009]
[1776775542834,45.66,75851.84,0.0,0.14597,9e-05,12.20009]
[1776775543268,45.66,75850.74,0.0,0.14588,9e-05,12.19446]
[1776775543736,45.66,75850.74,0.0,0.14588,9e-05,12.19446]
[1776775543802,45.66,75850.74,0.0,0.14588,9e-05,12.19446]
[1776775544275,45.66,75852.06,0.0,0.14601,9e-05,12.2021]
[1776775547958,45.67,75849.52,0.0,0.1458,9e-05,12.19007]
[1776775547991,45.67,75849.52,0.0,0.1458,9e-05,12.19007]
[1776775548303,45.67,75852.97,0.0,0.14613,9e-05,12.20885]
[1776775549378,45.67,75852.97,0.0,0.14613,9e-05,12.20885]
[1776775549414,45.67,75852.97,0.0,0.14613,9e-05,12.20885]
[1776775549754,45.67,75852.97,0.0,0.14613,9e-05,12.20885]
[1776775549855,45.67,75852.97,0.0,0.14613,9e-05,12.20885]
[1776775549936,45.67,75854.14,0.0,0.14625,9e-05,12.21603]
[1776775551604,45.67,75858.19,0.0,0.14664,9e-05,12.23848]
[1776775551710,45.67,75858.19,0.0,0.14664,9e-05,12.23848]
[1776775551888,45.67,75858.19,0.0,0.14664,9e-05,12.23848]
[1776775554267,45.67,75868.38,0.0,0.14762,9e-05,12.29511]
[1776775554941,45.67,75868.38,0.0,0.14762,9e-05,12.29511]
[1776775555026,45.67,75868.38,0.0,0.14762,9e-05,12.29511]
[1776775555057,45.67,75872.42,0.0,0.14801,9e-05,12.31744]
[1776775555459,45.67,75872.42,0.0,0.14801,9e-05,12.31744]
[1776775555525,45.67,75872.42,0.0,0.14801,9e-05,12.31744]
[1776775556359,45.67,75869.31,0.0,0.14772,9e-05,12.3005]
[1776775556439,45.67,75869.31,0.0,0.14772,9e-05,12.3005]
[1776775556775,45.67,75869.31,0.0,0.14772,9e-05,12.3005]
[1776775556832,45.67,75869.31,0.0,0.14772,9e-05,12.3005]
[1776775556933,45.68,75863.56,0.0,0.14718,9e-05,12.26977]
[1776775557575,45.68,75863.56,0.0,0.14718,9e-05,12.26977]
[1776775558120,45.68,75863.56,0.0,0.14718,9e-05,12.26977]
[1776775558131,45.68,75864.89,0.0,0.14731,9e-05,12.27738]
[1776775559972,45.68,75864.31,0.0,0.14726,9e-05,12.27422]
[1776775560010,45.68,75864.78,0.0,0.14732,9e-05,12.2775]
[1776775561748,45.68,75868.42,0.0,0.14767,9e-05,12.29769]
[1776775561807,45.68,75870.72,0.0,0.14789,9e-05,12.31022]
[1776775563686,45.68,75870.72,0.0,0.1479,9e-05,12.3109]
[1776775565109,45.68,75874.94,0.0,0.1483,0.0001,12.33389]
[1776775565206,45.68,75866.57,0.0,0.14752,9e-05,12.28889]
[1776775566038,45.68,75866.57,0.0,0.14752,9e-05,12.28889]
[1776775566728,45.69,75866.83,0.0,0.14755,9e-05,12.29067]
[1776775567556,45.69,75866.88,0.0,0.14755,9e-05,12.29095]
[1776775573766,45.69,75869.9,0.0,0.14788,9e-05,12.30961]
[1776775574186,45.69,75869.9,0.0,0.14788,9e-05,12.30961]
[1776775575086,45.7,75872.5,0.0,0.14814,9e-05,12.3245]
[1776775575330,45.7,75872.5,0.0,0.14814,9e-05,12.3245]
[1776775575496,45.7,75874.67,0.0,0.14835,0.0001,12.33669]
[1776775578088,45.7,75886.14,0.0,0.14946,0.0001,12.40012]
[1776775580944,45.7,75891.32,0.0,0.14996,0.0001,12.42862]
[1776775581064,45.7,75891.32,0.0,0.14996,0.0001,12.42862]
[1776775581415,45.7,75893.35,0.0,0.15016,0.0001,12.44014]
[1776775581430,45.7,75893.35,0.0,0.15016,0.0001,12.44014]
[1776775582277,45.7,75893.35,0.0,0.15016,0.0001,12.44014]
[1776775582304,45.7,75893.35,0.0,0.15016,0.0001,12.44014]
[1776775582318,45.7,75905.13,0.0,0.1513,0.0001,12.50458]
[1776775582525,45.7,75905.13,0.0,0.1513,0.0001,12.50458]
[1776775582906,45.7,75914.65,0.0,0.15221,0.0001,12.55652]
[1776775588590,45.71,75915.54,0.0,0.15234,0.0001,12.56358]
[1776775592204,45.71,75911.88,0.0,0.15195,0.0001,12.53929]
[1776775592402,45.71,75907.44,0.0,0.15153,0.0001,12.5153]
[1776775593634,45.71,75906.57,0.0,0.15144,0.0001,12.51056]
[1776775593650,45.71,75906.57,0.0,0.15144,0.0001,12.51056]
[1776775593731,45.71,75906.57,0.0,0.15144,0.0001,12.51056]
[1776775594337,45.72,75901.06,0.0,0.15093,0.0001,12.48109]
[1776775594380,45.72,75901.06,0.0,0.15093,0.0001,12.48109]
[1776775594798,45.72,75887.72,0.0,0.14965,0.0001,12.40838]
[1776775595532,45.72,75887.72,0.0,0.14965,0.0001,12.40838]
[1776775596514,45.72,75892.57,0.0,0.15011,0.0001,12.43481]
[1776775601680,45.72,75888.63,0.0,0.14976,0.0001,12.41455]
[1776775606226,45.72,75888.19,0.0,0.14972,0.0001,12.41253]
[1776775606324,45.72,75888.19,0.0,0.14972,0.0001,12.41253]
[1776775606330,45.72,75888.19,0.0,0.14972,0.0001,12.41253]
[1776775606257,45.72,75900.92,0.0,0.15095,0.0001,12.4824]
[1776775606715,45.72,75900.92,0.0,0.15095,0.0001,12.4824]
[1776775608764,45.72,75909.28,0.0,0.15176,0.0001,12.52841]
[1776775611051,45.73,75921.54,0.0,0.15296,0.0001,12.59582]
[1776775612525,45.73,75921.54,0.0,0.15296,0.0001,12.5961]
[1776775613199,45.73,75921.54,0.0,0.15296,0.0001,12.5961]
[1776775613214,45.73,75919.38,0.0,0.15276,0.0001,12.58491]
[1776775613569,45.73,75919.38,0.0,0.15276,0.0001,12.58491]
[1776775613765,45.73,75919.38,0.0,0.15276,0.0001,12.58491]
[1776775619350,45.73,75912.81,0.0,0.15215,0.0001,12.55004]
[1776775621115,45.73,75912.78,0.0,0.15215,0.0001,12.55036]
[1776775621296,45.73,75912.78,0.0,0.15215,0.0001,12.55036]
[1776775621358,45.74,75912.06,0.0,0.15209,0.0001,12.54695]
[1776775621486,45.74,75912.06,0.0,0.15209,0.0001,12.54695]
[1776775621864,45.74,75912.06,0.0,0.15209,0.0001,12.54695]
[1776775621916,45.74,75912.06,0.0,0.15209,0.0001,12.54695]
[1776775622160,45.74,75903.42,0.0,0.15126,0.0001,12.50009]
[1776775622594,45.74,75903.42,0.0,0.15126,0.0001,12.50009]
[1776775624053,45.74,75903.42,0.0,0.15126,0.0001,12.50009]
[1776775624614,45.74,75905.54,0.0,0.15147,0.0001,12.51185]
[1776775625939,45.74,75905.54,0.0,0.15147,0.0001,12.51185]
[1776775626640,45.74,75901.61,0.0,0.1511,0.0001,12.49065]
[1776775628246,45.74,75901.61,0.0,0.1511,0.0001,12.49065]
[1776775629387,45.74,75897.5,0.0,0.15071,0.0001,12.46842]
[1776775629882,45.74,75898.89,0.0,0.15084,0.0001,12.47608]
[1776775631897,45.74,75908.05,0.0,0.15173,0.0001,12.52634]
[1776775636935,45.74,75904.21,0.0,0.15138,0.0001,12.50637]
[1776775637884,45.74,75904.21,0.0,0.15138,0.0001,12.50637]
[1776775638094,45.74,75904.21,0.0,0.15138,0.0001,12.50637]
[1776775638123,45.74,75910.21,0.0,0.15197,0.0001,12.53977]
[1776775638831,45.74,75910.21,0.0,0.15197,0.0001,12.53977]
[1776775639265,45.75,75918.34,0.0,0.15276,0.0001,12.58469]
[1776775639507,45.75,75918.34,0.0,0.15276,0.0001,12.58469]
[1776775640288,45.75,75918.34,0.0,0.15276,0.0001,12.58469]
[1776775642152,45.75,75920.73,0.0,0.15299,0.0001,12.59772]
[1776775642205,45.75,75920.73,0.0,0.15299,0.0001,12.59772]
[1776775642306,45.75,75924.63,0.0,0.15338,0.0001,12.61943]
[1776775645900,45.75,75920.75,0.0,0.15302,0.0001,12.59891]
[1776775645934,45.75,75920.75,0.0,0.15302,0.0001,12.59891]
[1776775645978,45.75,75920.75,0.0,0.15302,0.0001,12.59891]
[1776775646005,45.75,75920.75,0.0,0.15302,0.0001,12.59891]
[1776775653049,45.76,75915.93,0.0,0.15254,0.0001,12.56963]
[1776775658085,45.76,75922.49,0.0,0.15319,0.0001,12.6065]
[1776775663398,45.76,75927.95,0.0,0.15373,0.0001,12.63657]
[1776775663126,45.76,75914.21,0.0,0.1524,0.0001,12.5616]
[1776775664439,45.76,75913.38,0.0,0.15232,0.0001,12.55712]
[1776775665015,45.76,75913.38,0.0,0.15232,0.0001,12.55712]
[1776775667072,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775667095,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775667123,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775667154,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775668192,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775668250,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775668331,45.76,75919.38,0.0,0.1529,0.0001,12.58986]
[1776775668366,45.76,75920.59,0.0,0.15302,0.0001,12.59644]
[1776775671182,45.76,75930.41,0.0,0.15398,0.0001,12.65035]
[1776775675211,45.76,75922.11,0.0,0.15317,0.0001,12.60527]
[1776775679239,45.76,75932.09,0.0,0.15415,0.0001,12.65994]
[1776775683941,45.77,75931.62,0.0,0.15411,0.0001,12.65774]
[1776775684017,45.77,75931.62,0.0,0.15411,0.0001,12.65774]
[1776775684274,45.77,75931.62,0.0,0.15411,0.0001,12.65774]
[1776775685281,45.77,75914.87,0.0,0.15248,0.0001,12.56644]
[1776775685481,45.77,75914.87,0.0,0.15248,0.0001,12.56644]
[1776775685917,45.77,75914.87,0.0,0.15248,0.0001,12.56644]
[1776775685980,45.77,75914.87,0.0,0.15248,0.0001,12.56644]
[1776775686288,45.77,75916.83,0.0,0.15267,0.0001,12.57718]
[1776775686597,45.77,75916.83,0.0,0.15267,0.0001,12.57718]
[1776775687532,45.77,75921.71,0.0,0.15315,0.0001,12.60389]
[1776775687600,45.77,75921.71,0.0,0.15315,0.0001,12.60389]
[1776775687610,45.77,75921.71,0.0,0.15315,0.0001,12.60389]
[1776775687720,45.77,75921.71,0.0,0.15315,0.0001,12.60389]
[1776775689310,45.77,75928.88,0.0,0.15385,0.0001,12.64304]
[1776775689425,45.77,75931.62,0.0,0.15411,0.0001,12.65803]
[1776775691007,45.77,75931.62,0.0,0.15411,0.0001,12.65807]
[1776775691323,45.77,75930.99,0.0,0.15405,0.0001,12.65469]
[1776775696029,45.77,75926.95,0.0,0.15366,0.0001,12.63256]
[1776775696104,45.77,75926.95,0.0,0.15366,0.0001,12.63256]
[1776775696357,45.77,75926.9,0.0,0.15365,0.0001,12.63225]
[1776775697418,45.77,75926.9,0.0,0.15365,0.0001,12.63225]
[1776775697485,45.77,75925.2,0.0,0.15349,0.0001,12.62296]
[1776775697535,45.77,75925.2,0.0,0.15349,0.0001,12.62296]
[1776775697612,45.77,75925.2,0.0,0.15349,0.0001,12.62296]
[1776775698372,45.77,75924.08,0.0,0.15338,0.0001,12.61684]
[1776775699429,45.77,75904.54,0.0,0.15149,0.0001,12.5105]
[1776775700814,45.77,75904.54,0.0,0.1515,0.0001,12.51063]
[1776775701393,45.77,75900.29,0.0,0.15109,0.0001,12.48748]
[1776775705555,45.77,75896.97,0.0,0.15078,0.0001,12.46988]
[1776775706428,45.77,75894.93,0.0,0.15059,0.0001,12.45896]
[1776775710984,45.77,75899.24,0.0,0.15101,0.0001,12.48303]
[1776775711317,45.77,75899.24,0.0,0.15101,0.0001,12.48303]
[1776775711450,45.77,75899.24,0.0,0.15101,0.0001,12.48303]
[1776775711487,45.77,75894.09,0.0,0.15047,0.0001,12.45012]
[1776775711614,45.77,75894.09,0.0,0.15047,0.0001,12.45012]
[1776775712473,45.77,75884.31,0.0,0.14954,0.0001,12.39693]
[1776775713477,45.77,75862.22,0.0,0.14744,9e-05,12.27687]
[1776775713628,45.77,75862.22,0.0,0.14744,9e-05,12.27687]
[1776775719696,45.77,75861.84,0.0,0.14741,9e-05,12.27531]
[1776775723741,45.78,75861.98,0.0,0.14743,9e-05,12.27649]
[1776775723842,45.78,75853.52,0.0,0.14664,9e-05,12.23061]
[1776775729551,45.78,75851.88,0.0,0.1465,9e-05,12.2224]
[1776775731441,45.78,75851.12,0.0,0.14643,9e-05,12.21841]
[1776775732582,45.78,75842.81,0.0,0.14565,9e-05,12.17373]
[1776775735926,45.78,75837.37,0.0,0.14515,9e-05,12.14464]
[1776775735939,45.78,75837.37,0.0,0.14515,9e-05,12.14464]
[1776775741019,45.78,75841.19,0.0,0.14552,9e-05,12.16616]
[1776775742023,45.78,75844.58,0.0,0.14584,9e-05,12.18468]
[1776775742033,45.78,75844.58,0.0,0.14584,9e-05,12.18468]
[1776775742447,45.78,75844.58,0.0,0.14584,9e-05,12.18468]
[1776775742474,45.78,75844.58,0.0,0.14584,9e-05,12.18468]
[1776775742478,45.79,75840.56,0.0,0.14547,9e-05,12.16293]
[1776775743689,45.79,75828.88,0.0,0.14438,9e-05,12.0997]
[1776775749030,45.79,75827.77,0.0,0.14429,9e-05,12.09419]
[1776775749063,45.79,75827.77,0.0,0.14429,9e-05,12.09419]
[1776775750126,45.79,75832.91,0.0,0.14477,9e-05,12.12224]
[1776775750134,45.79,75832.91,0.0,0.14477,9e-05,12.12224]
[1776775751484,45.79,75836.59,0.0,0.14511,9e-05,12.14233]
[1776775751535,45.79,75836.59,0.0,0.14512,9e-05,12.14243]
[1776775751542,45.79,75836.59,0.0,0.14512,9e-05,12.14243]
[1776775751931,45.79,75836.59,0.0,0.14512,9e-05,12.14243]
[1776775751983,45.79,75836.59,0.0,0.14512,9e-05,12.14243]
[1776775752092,45.79,75836.59,0.0,0.14512,9e-05,12.14243]
[1776775752558,45.79,75836.31,0.0,0.14509,9e-05,12.1411]
[1776775752572,45.79,75836.31,0.0,0.14509,9e-05,12.1411]
[1776775752753,45.79,75836.31,0.0,0.14509,9e-05,12.1411]
[1776775754827,45.79,75843.39,0.0,0.14576,9e-05,12.17963]
[1776775757526,45.79,75852.47,0.0,0.14661,9e-05,12.22904]
[1776775765274,45.79,75855.92,0.0,0.14694,9e-05,12.24789]
[1776775767705,45.79,75859.03,0.0,0.14724,9e-05,12.2651]
[1776775768056,45.79,75859.03,0.0,0.14724,9e-05,12.2651]
[1776775768480,45.79,75859.03,0.0,0.14724,9e-05,12.2651]
[1776775768491,45.79,75862.5,0.0,0.14757,9e-05,12.28396]
[1776775768598,45.79,75862.5,0.0,0.14757,9e-05,12.28396]
[1776775769961,45.79,75862.5,0.0,0.14757,9e-05,12.28406]
[1776775770027,45.79,75862.5,0.0,0.14757,9e-05,12.28406]
[1776775770420,45.79,75862.5,0.0,0.14757,9e-05,12.28406]
[1776775770434,45.79,75885.39,0.0,0.14975,0.0001,12.40871]
[1776775770859,45.79,75885.39,0.0,0.14975,0.0001,12.40871]
[1776775770921,45.79,75885.39,0.0,0.14975,0.0001,12.40871]
[1776775770947,45.79,75889.39,0.0,0.15013,0.0001,12.43047]
[1776775772500,45.79,75889.39,0.0,0.15013,0.0001,12.43047]
[1776775772652,45.79,75885.13,0.0,0.14968,0.0001,12.40242]
[1776775772824,45.79,75885.13,0.0,0.14968,0.0001,12.40242]
[1776775773508,45.79,75885.13,0.0,0.14968,0.0001,12.40242]
[1776775773561,45.79,75869.88,0.0,0.14823,9e-05,12.3197]
[1776775777000,45.8,75857.66,0.0,0.14709,9e-05,12.25397]
[1776775778177,45.8,75860.27,0.0,0.14733,9e-05,12.26815]
[1776775778268,45.8,75860.27,0.0,0.14733,9e-05,12.26815]
[1776775778274,45.8,75861.93,0.0,0.1475,9e-05,12.27761]
[1776775779957,45.8,75870.22,0.0,0.14829,9e-05,12.32289]
[1776775780888,45.8,75870.22,0.0,0.14829,9e-05,12.32289]
[1776775781005,45.8,75870.22,0.0,0.14829,9e-05,12.32289]
[1776775781207,45.8,75870.22,0.0,0.14829,9e-05,12.32289]
[1776775783113,45.8,75873.55,0.0,0.14861,9e-05,12.34142]
[1776775784519,45.8,75879.0,0.0,0.14913,0.0001,12.37122]
[1776775784556,45.8,75878.54,0.0,0.14909,0.0001,12.36907]
[1776775789582,45.8,75874.02,0.0,0.14868,0.0001,12.3453]
[1776775789746,45.8,75874.02,0.0,0.14868,0.0001,12.3453]
[1776775789888,45.8,75874.02,0.0,0.14868,0.0001,12.3453]
[1776775789900,45.8,75874.02,0.0,0.14868,0.0001,12.3453]
[1776775790005,45.8,75874.02,0.0,0.14868,0.0001,12.3453]
[1776775790060,45.8,75866.74,0.0,0.14799,9e-05,12.30596]
[1776775790750,45.8,75866.74,0.0,0.14799,9e-05,12.30596]
[1776775791552,45.8,75850.41,0.0,0.14645,9e-05,12.21734]
[1776775794730,45.81,75852.51,0.0,0.14666,9e-05,12.22904]
[1776775795470,45.81,75852.51,0.0,0.14666,9e-05,12.22904]
[1776775795650,45.81,75852.09,0.0,0.14662,9e-05,12.22697]
[1776775795732,45.81,75852.09,0.0,0.14662,9e-05,12.22697]
[1776775795808,45.81,75852.09,0.0,0.14662,9e-05,12.22697]
[1776775796066,45.81,75852.09,0.0,0.14662,9e-05,12.22697]
[1776775797237,45.81,75814.34,0.0,0.14309,9e-05,12.0222]
[1776775799456,45.81,75814.34,0.0,0.1431,9e-05,12.02235]
[1776775799536,45.81,75804.24,0.0,0.14217,9e-05,11.96786]
[1776775800400,45.81,75804.24,0.0,0.14217,9e-05,11.96786]
[1776775801051,45.81,75800.35,0.0,0.14181,9e-05,11.94697]
[1776775801097,45.81,75800.35,0.0,0.14181,9e-05,11.94697]
[1776775801155,45.81,75800.35,0.0,0.14181,9e-05,11.94697]
[1776775801367,45.81,75800.01,0.0,0.14178,9e-05,11.94532]
[1776775801699,45.81,75800.01,0.0,0.14178,9e-05,11.94532]
[1776775801818,45.81,75800.01,0.0,0.14178,9e-05,11.94532]
[1776775802035,45.81,75800.01,0.0,0.14178,9e-05,11.94532]
[1776775802282,45.81,75800.01,0.0,0.14178,9e-05,11.94532]
[1776775802382,45.81,75804.03,0.0,0.14215,9e-05,11.96708]
[1776775803501,45.81,75804.03,0.0,0.14215,9e-05,11.96708]
[1776775803520,45.81,75804.03,0.0,0.14215,9e-05,11.96708]
[1776775803601,45.81,75804.03,0.0,0.14216,9e-05,11.96728]
[1776775803630,45.81,75804.03,0.0,0.14216,9e-05,11.96728]
[1776775804084,45.81,75804.03,0.0,0.14216,9e-05,11.96728]
[1776775804156,45.81,75804.03,0.0,0.14216,9e-05,11.96728]
[1776775804296,45.81,75804.03,0.0,0.14216,9e-05,11.96728]
[1776775804702,45.81,75800.9,0.0,0.14187,9e-05,11.95051]
[1776775805313,45.81,75800.9,0.0,0.14187,9e-05,11.95051]
[1776775805348,45.81,75800.9,0.0,0.14187,9e-05,11.95051]
[1776775805368,45.81,75800.9,0.0,0.14187,9e-05,11.95051]
[1776775805430,45.81,75821.89,0.0,0.14382,9e-05,12.06438]
[1776775806741,45.81,75821.89,0.0,0.14382,9e-05,12.06463]
[1776775806822,45.81,75821.89,0.0,0.14382,9e-05,12.06463]
[1776775807225,45.81,75821.89,0.0,0.14382,9e-05,12.06463]
[1776775807302,45.81,75821.89,0.0,0.14382,9e-05,12.06463]
[1776775807404,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775807649,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775807715,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775808282,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775808325,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775808444,45.81,75821.7,0.0,0.14381,9e-05,12.06383]
[1776775808514,45.81,75823.84,0.0,0.14401,9e-05,12.07566]
[1776775809497,45.81,75823.84,0.0,0.14401,9e-05,12.07566]
[1776775811252,45.81,75827.26,0.0,0.14433,9e-05,12.09446]
[1776775812497,45.81,75828.57,0.0,0.14446,9e-05,12.10175]
[1776775814215,45.82,75829.48,0.0,0.14455,9e-05,12.10704]
[1776775814295,45.82,75829.48,0.0,0.14455,9e-05,12.10704]
[1776775814333,45.82,75829.48,0.0,0.14455,9e-05,12.10704]
[1776775814387,45.82,75829.48,0.0,0.14455,9e-05,12.10704]
[1776775814397,45.82,75829.48,0.0,0.14455,9e-05,12.10704]
[1776775816942,45.82,75824.08,0.0,0.14405,9e-05,12.07818]
[1776775819264,45.82,75824.57,0.0,0.14411,9e-05,12.08116]
[1776775819429,45.82,75824.57,0.0,0.14411,9e-05,12.08116]
[1776775821063,45.82,75832.08,0.0,0.14481,9e-05,12.12224]
[1776775821175,45.82,75832.08,0.0,0.14481,9e-05,12.12224]
[1776775821919,45.82,75834.36,0.0,0.14503,9e-05,12.13491]
[1776775822592,45.82,75834.36,0.0,0.14503,9e-05,12.13491]
[1776775822623,45.82,75834.36,0.0,0.14503,9e-05,12.13491]
[1776775826307,45.82,75843.17,0.0,0.14587,9e-05,12.18337]
[1776775829026,45.82,75847.48,0.0,0.14628,9e-05,12.20728]
[1776775829571,45.82,75846.84,0.0,0.14622,9e-05,12.20402]
[1776775831114,45.82,75846.84,0.0,0.14622,9e-05,12.20402]
[1776775831264,45.82,75846.84,0.0,0.14622,9e-05,12.20402]
[1776775831515,45.82,75846.84,0.0,0.14622,9e-05,12.20402]
[1776775831871,45.83,75846.39,0.0,0.14614,9e-05,12.19676]
[1776775832352,45.83,75855.19,0.0,0.14697,9e-05,12.24475]
[1776775833560,45.83,75855.19,0.0,0.14697,9e-05,12.24475]
[1776775834421,45.83,75859.66,0.0,0.1474,9e-05,12.26918]
[1776775834427,45.83,75858.99,0.0,0.14733,9e-05,12.26569]
[1776775835338,45.83,75858.99,0.0,0.14733,9e-05,12.26569]
[1776775837011,45.83,75853.14,0.0,0.14679,9e-05,12.23419]
[1776775837101,45.83,75853.14,0.0,0.14679,9e-05,12.23419]
[1776775837389,45.83,75853.94,0.0,0.14687,9e-05,12.2387]
[1776775837637,45.83,75853.94,0.0,0.14687,9e-05,12.2387]
[1776775838394,45.83,75853.22,0.0,0.1468,9e-05,12.23498]
[1776775840000,45.83,75853.56,0.0,0.14684,9e-05,12.23702]
[1776775840410,45.83,75857.21,0.0,0.14718,9e-05,12.25703]
[1776775841893,45.83,75858.53,0.0,0.14731,9e-05,12.26436]
[1776775841965,45.83,75858.53,0.0,0.14731,9e-05,12.26436]
[1776775842029,45.83,75858.53,0.0,0.14731,9e-05,12.26436]
[1776775842101,45.83,75858.53,0.0,0.14731,9e-05,12.26436]
[1776775842422,45.83,75858.88,0.0,0.14735,9e-05,12.26642]
[1776775844431,45.83,75866.0,0.0,0.14802,9e-05,12.30525]
[1776775844571,45.83,75866.0,0.0,0.14802,9e-05,12.30525]
[1776775844591,45.83,75877.71,0.0,0.14914,0.0001,12.36898]
[1776775845082,45.83,75877.71,0.0,0.14914,0.0001,12.36898]
[1776775847570,45.83,75885.86,0.0,0.14992,0.0001,12.41377]
[1776775848105,45.83,75885.86,0.0,0.14992,0.0001,12.41377]
[1776775848389,45.83,75885.86,0.0,0.14992,0.0001,12.41377]
[1776775848519,45.83,75885.86,0.0,0.14992,0.0001,12.41377]
[1776775848564,45.83,75850.13,0.0,0.14654,9e-05,12.21971]
[1776775850592,45.83,75855.6,0.0,0.14706,9e-05,12.24957]
[1776775851561,45.83,75855.6,0.0,0.14706,9e-05,12.24957]
[1776775852254,45.84,75855.63,0.0,0.14706,9e-05,12.24987]
[1776775852348,45.84,75855.63,0.0,0.14706,9e-05,12.24987]
[1776775852525,45.84,75867.06,0.0,0.14815,9e-05,12.3122]
[1776775852710,45.84,75867.06,0.0,0.14815,9e-05,12.3122]
[1776775852847,45.84,75867.06,0.0,0.14815,9e-05,12.3122]
[1776775853505,45.84,75867.06,0.0,0.14815,9e-05,12.31236]
[1776775854512,45.84,75881.25,0.0,0.1495,0.0001,12.38962]
[1776775855099,45.84,75881.25,0.0,0.1495,0.0001,12.38962]
[1776775860555,45.84,75885.2,0.0,0.14989,0.0001,12.41202]
[1776775861118,45.84,75885.2,0.0,0.14989,0.0001,12.41202]
[1776775861153,45.84,75885.2,0.0,0.14989,0.0001,12.41202]
[1776775861614,45.84,75865.49,0.0,0.14802,9e-05,12.30508]
[1776775862962,45.84,75865.49,0.0,0.14803,9e-05,12.30526]
[1776775863021,45.84,75865.49,0.0,0.14803,9e-05,12.30526]
[1776775863653,45.84,75877.84,0.0,0.1492,0.0001,12.37245]
[1776775867558,45.84,75879.4,0.0,0.14935,0.0001,12.38107]
[1776775868683,45.84,75875.06,0.0,0.14894,0.0001,12.35759]
[1776775868697,45.84,75875.06,0.0,0.14894,0.0001,12.35759]
[1776775868763,45.84,75875.06,0.0,0.14894,0.0001,12.35759]
[1776775869524,45.84,75875.06,0.0,0.14894,0.0001,12.35759]
[1776775869590,45.84,75875.06,0.0,0.14894,0.0001,12.35759]
[1776775869623,45.84,75875.06,0.0,0.14894,0.0001,12.35767]
[1776775869948,45.84,75875.06,0.0,0.14894,0.0001,12.35767]
[1776775870076,45.84,75875.06,0.0,0.14894,0.0001,12.35767]
[1776775870165,45.84,75875.06,0.0,0.14894,0.0001,12.35767]
[1776775870228,45.84,75875.06,0.0,0.14894,0.0001,12.35767]
[1776775870630,45.84,75874.69,0.0,0.14891,0.0001,12.35563]
[1776775871255,45.84,75874.69,0.0,0.14891,0.0001,12.35563]
[1776775871642,45.84,75874.01,0.0,0.14884,0.0001,12.35202]
[1776775872645,45.84,75862.02,0.0,0.14771,9e-05,12.28696]
[1776775877680,45.85,75856.74,0.0,0.14722,9e-05,12.25903]
[1776775880832,45.85,75857.72,0.0,0.14732,9e-05,12.26466]
[1776775880839,45.85,75857.72,0.0,0.14732,9e-05,12.26466]
[1776775881659,45.85,75857.72,0.0,0.14732,9e-05,12.26466]
[1776775880878,45.85,75853.71,0.0,0.14694,9e-05,12.24308]
[1776775881713,45.85,75849.92,0.0,0.14659,9e-05,12.22269]
[1776775884389,45.85,75849.69,0.0,0.14658,9e-05,12.22185]
[1776775884408,45.85,75849.69,0.0,0.14658,9e-05,12.22185]
[1776775884490,45.85,75849.69,0.0,0.14658,9e-05,12.22185]
[1776775884535,45.85,75849.69,0.0,0.14658,9e-05,12.22185]
[1776775884592,45.85,75851.52,0.0,0.14675,9e-05,12.23196]
[1776775884942,45.85,75851.52,0.0,0.14675,9e-05,12.23196]
[1776775885035,45.85,75851.52,0.0,0.14675,9e-05,12.23196]
[1776775885088,45.85,75867.75,0.0,0.14829,9e-05,12.32006]
[1776775885780,45.85,75867.75,0.0,0.14829,9e-05,12.32006]
[1776775886585,45.85,75867.86,0.0,0.1483,9e-05,12.32101]
[1776775890155,45.85,75867.17,0.0,0.14825,9e-05,12.31807]
[1776775890256,45.85,75864.05,0.0,0.14796,9e-05,12.30113]
[1776775891260,45.85,75864.05,0.0,0.14796,9e-05,12.30113]
[1776775891268,45.85,75864.05,0.0,0.14796,9e-05,12.30113]
[1776775893437,45.86,75853.95,0.0,0.14696,9e-05,12.24178]
[1776775898537,45.86,75851.56,0.0,0.14674,9e-05,12.22908]
[1776775900830,45.86,75854.8,0.0,0.14705,9e-05,12.24685]
[1776775900885,45.86,75854.8,0.0,0.14705,9e-05,12.24685]
[1776775901121,45.86,75854.8,0.0,0.14705,9e-05,12.24685]
[1776775901206,45.86,75854.8,0.0,0.14705,9e-05,12.24685]
[1776775901686,45.86,75854.8,0.0,0.14705,9e-05,12.24685]
[1776775902179,45.86,75860.19,0.0,0.14756,9e-05,12.27613]
[1776775907466,45.86,75860.07,0.0,0.14756,9e-05,12.27581]
[1776775913576,45.86,75858.87,0.0,0.14745,9e-05,12.26995]
[1776775915289,45.86,75858.87,0.0,0.14745,9e-05,12.26995]
[1776775916523,45.86,75857.42,0.0,0.14732,9e-05,12.26202]
[1776775921785,45.86,75863.67,0.0,0.14791,9e-05,12.29601]
[1776775921798,45.86,75863.67,0.0,0.14791,9e-05,12.29601]
[1776775921883,45.86,75863.67,0.0,0.14791,9e-05,12.29601]
[1776775921916,45.86,75863.67,0.0,0.14791,9e-05,12.29601]
[1776775922148,45.86,75863.67,0.0,0.14791,9e-05,12.29601]
[1776775922702,45.86,75867.1,0.0,0.14823,9e-05,12.31473]
[1776775923735,45.86,75878.35,0.0,0.14931,0.0001,12.37601]
[1776775928250,45.86,75883.29,0.0,0.14978,0.0001,12.40315]
[1776775928700,45.86,75885.5,0.0,0.15,0.0001,12.41534]
[1776775933717,45.86,75882.49,0.0,0.14972,0.0001,12.39946]
[1776775939097,45.86,75880.93,0.0,0.14957,0.0001,12.39089]
[1776775944146,45.87,75889.8,0.0,0.15042,0.0001,12.43946]
[1776775949178,45.87,75888.53,0.0,0.15031,0.0001,12.43298]
[1776775954297,45.87,75888.58,0.0,0.15027,0.0001,12.4287]
[1776775960072,45.87,75892.52,0.0,0.15066,0.0001,12.45038]
[1776775960257,45.87,75892.17,0.0,0.15062,0.0001,12.44856]
[1776775961741,45.87,75881.9,0.0,0.14965,0.0001,12.39297]
[1776775967305,45.87,75882.38,0.0,0.14971,0.0001,12.39637]
[1776775972340,45.88,75881.19,0.0,0.14961,0.0001,12.39094]
[1776775974365,45.88,75881.18,0.0,0.14961,0.0001,12.39107]
[1776775976423,45.88,75880.83,0.0,0.14958,0.0001,12.38934]
[1776775976433,45.88,75880.83,0.0,0.14958,0.0001,12.38934]
[1776775976464,45.88,75880.83,0.0,0.14958,0.0001,12.38934]
[1776775976472,45.88,75872.79,0.0,0.14882,9e-05,12.34576]
[1776775978153,45.88,75872.79,0.0,0.14882,9e-05,12.34583]
[1776775978191,45.88,75872.79,0.0,0.14882,9e-05,12.34583]
[1776775978382,45.88,75869.76,0.0,0.14853,9e-05,12.32947]
[1776775981253,45.88,75869.69,0.0,0.14853,9e-05,12.32929]
[1776775981610,45.88,75869.69,0.0,0.14853,9e-05,12.32929]
[1776775981764,45.88,75880.91,0.0,0.1496,0.0001,12.39026]
[1776775987445,45.88,75889.83,0.0,0.15046,0.0001,12.43893]
[1776775992482,45.88,75888.06,0.0,0.1503,0.0001,12.42995]
[1776775994782,45.88,75887.55,0.0,0.15025,0.0001,12.42723]
[1776775994808,45.88,75888.35,0.0,0.15033,0.0001,12.43162]
[1776776000301,45.88,75891.79,0.0,0.15066,0.0001,12.4508]
[1776776005356,45.88,75893.91,0.0,0.15087,0.0001,12.46242]
[1776776005615,45.88,75893.91,0.0,0.15087,0.0001,12.46242]
[1776776005656,45.88,75893.91,0.0,0.15087,0.0001,12.46242]
[1776776005681,45.88,75893.91,0.0,0.15087,0.0001,12.46242]
[1776776006111,45.88,75900.69,0.0,0.15152,0.0001,12.49931]
[1776776008300,45.88,75901.78,0.0,0.15163,0.0001,12.50529]
[1776776009126,45.88,75906.4,0.0,0.15207,0.0001,12.53038]
[1776776011138,45.88,75903.24,0.0,0.15177,0.0001,12.51321]
[1776776011986,45.88,75902.65,0.0,0.15166,0.0001,12.50495]
[1776776013190,45.88,75902.6,0.0,0.15166,0.0001,12.50467]
[1776776015167,45.88,75905.4,0.0,0.15193,0.0001,12.51986]
[1776776015216,45.88,75905.4,0.0,0.15193,0.0001,12.51986]
[1776776017952,45.88,75909.32,0.0,0.1523,0.0001,12.54108]
[1776776020677,45.88,75917.45,0.0,0.15308,0.0001,12.58494]
[1776776020894,45.88,75917.45,0.0,0.15308,0.0001,12.58494]
[1776776021315,45.88,75917.45,0.0,0.15308,0.0001,12.58494]
[1776776024708,45.88,75916.12,0.0,0.15295,0.0001,12.5773]
[1776776025322,45.88,75916.46,0.0,0.15298,0.0001,12.57901]
[1776776026139,45.88,75916.46,0.0,0.15298,0.0001,12.57906]
[1776776026504,45.88,75916.46,0.0,0.15298,0.0001,12.57906]
[1776776026778,45.88,75930.18,0.0,0.15431,0.0001,12.6537]
[1776776027415,45.88,75930.18,0.0,0.15431,0.0001,12.6537]
[1776776027727,45.88,75930.18,0.0,0.15431,0.0001,12.65383]
[1776776028209,45.88,75930.18,0.0,0.15431,0.0001,12.65383]
[1776776028282,45.88,75930.18,0.0,0.15431,0.0001,12.65383]
[1776776028786,45.88,75938.2,0.0,0.15509,0.0001,12.69755]
[1776776029730,45.88,75938.2,0.0,0.15509,0.0001,12.69755]
[1776776033108,45.88,75937.49,0.0,0.15502,0.0001,12.69345]
[1776776033177,45.88,75937.49,0.0,0.15502,0.0001,12.69345]
[1776776033771,45.88,75937.8,0.0,0.15505,0.0001,12.69505]
[1776776035534,45.88,75939.34,0.0,0.1552,0.0001,12.7034]
[1776776035788,45.88,75939.66,0.0,0.15523,0.0001,12.70512]
[1776776040747,45.88,75938.58,0.0,0.15512,0.0001,12.69916]
[1776776041956,45.88,75938.77,0.0,0.15514,0.0001,12.70014]
[1776776042013,45.88,75938.77,0.0,0.15514,0.0001,12.70014]
[1776776042313,45.88,75938.77,0.0,0.15514,0.0001,12.70014]
[1776776042582,45.88,75938.77,0.0,0.15514,0.0001,12.70014]
[1776776042833,45.88,75938.07,0.0,0.15507,0.0001,12.69628]
[1776776045342,45.88,75942.07,0.0,0.15546,0.0001,12.71818]
[1776776045593,45.88,75942.07,0.0,0.15546,0.0001,12.71818]
[1776776045636,45.88,75942.07,0.0,0.15546,0.0001,12.71818]
[1776776045854,45.88,75943.96,0.0,0.15565,0.0001,12.72852]
[1776776047868,45.88,75935.89,0.0,0.15486,0.0001,12.68449]
[1776776051899,45.88,75927.48,0.0,0.15404,0.0001,12.63861]
[1776776055498,45.88,75928.74,0.0,0.15416,0.0001,12.64546]
[1776776055580,45.88,75929.71,0.0,0.15425,0.0001,12.65073]
[1776776060658,45.88,75926.78,0.0,0.15397,0.0001,12.63481]
[1776776060903,45.88,75926.78,0.0,0.15397,0.0001,12.63481]
[1776776061149,45.88,75928.27,0.0,0.15411,0.0001,12.64293]
[1776776061260,45.88,75928.27,0.0,0.15411,0.0001,12.64293]
[1776776061335,45.88,75928.27,0.0,0.15411,0.0001,12.64293]
[1776776061756,45.88,75928.27,0.0,0.15411,0.0001,12.64293]
[1776776061858,45.88,75941.57,0.0,0.15541,0.0001,12.71544]
[1776776063278,45.88,75934.65,0.0,0.15474,0.0001,12.67787]
[1776776064765,45.88,75929.88,0.0,0.15427,0.0001,12.65188]
[1776776065013,45.88,75922.91,0.0,0.1536,0.0001,12.61391]
[1776776065304,45.88,75937.12,0.0,0.15498,0.0001,12.69114]
[1776776066051,45.88,75937.12,0.0,0.15498,0.0001,12.69114]
[1776776066105,45.88,75937.12,0.0,0.15498,0.0001,12.69114]
[1776776066457,45.88,75945.65,0.0,0.15581,0.0001,12.73748]
[1776776067303,45.88,75945.65,0.0,0.15581,0.0001,12.73748]
[1776776067889,45.88,75945.65,0.0,0.15581,0.0001,12.73748]
[1776776067954,45.88,75946.64,0.0,0.15591,0.0001,12.7429]
[1776776068053,45.88,75948.96,0.0,0.15613,0.0001,12.75554]
[1776776069899,45.88,75948.96,0.0,0.15613,0.0001,12.75554]
[1776776070533,45.88,75944.82,0.0,0.15573,0.0001,12.73304]
[1776776075893,45.88,75947.04,0.0,0.1559,0.0001,12.74028]
[1776776081844,45.88,75950.15,0.0,0.15621,0.0001,12.75751]
[1776776087048,45.88,75949.35,0.0,0.15614,0.0001,12.75334]
[1776776092181,45.88,75949.36,0.0,0.15614,0.0001,12.75347]
[1776776093248,45.88,75949.36,0.0,0.15614,0.0001,12.75347]
[1776776093322,45.88,75949.36,0.0,0.15614,0.0001,12.75347]
[1776776093843,45.88,75949.36,0.0,0.15614,0.0001,12.75347]
[1776776093919,45.88,75949.49,0.0,0.15615,0.0001,12.75419]
[1776776094043,45.88,75949.49,0.0,0.15615,0.0001,12.75419]
[1776776094280,45.88,75949.49,0.0,0.15615,0.0001,12.75419]
[1776776094819,45.88,75963.38,0.0,0.15752,0.0001,12.82977]
[1776776096127,45.88,75969.29,0.0,0.1581,0.0001,12.86194]
[1776776097002,45.88,75967.35,0.0,0.15791,0.0001,12.85144]
[1776776099518,45.88,75968.15,0.0,0.15799,0.0001,12.85586]
[1776776100230,45.88,75968.15,0.0,0.15799,0.0001,12.85588]
[1776776104251,45.88,75967.44,0.0,0.15792,0.0001,12.85211]
[1776776108880,45.88,75969.28,0.0,0.1581,0.0001,12.86212]
[1776776108905,45.88,75969.28,0.0,0.1581,0.0001,12.86212]
[1776776108924,45.88,75969.28,0.0,0.1581,0.0001,12.86212]
[1776776108909,45.88,75969.66,0.0,0.15814,0.0001,12.86418]
[1776776109678,45.88,75978.68,0.0,0.15903,0.0001,12.91326]
[1776776111827,45.88,75983.6,0.0,0.15952,0.0001,12.93993]
[1776776112488,45.88,75985.17,0.0,0.15968,0.0001,12.94844]
[1776776114418,45.88,75992.65,0.0,0.16042,0.0001,12.98914]
[1776776118458,45.88,75996.59,0.0,0.16081,0.0001,13.01063]
[1776776119136,45.88,75998.18,0.0,0.16097,0.0001,13.01927]
[1776776120519,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776120982,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776121053,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776121789,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776121800,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776121848,45.88,75988.46,0.0,0.16,0.0001,12.96633]
[1776776122199,45.88,75989.57,0.0,0.16011,0.0001,12.97241]
[1776776122270,45.88,75989.57,0.0,0.16011,0.0001,12.97241]
[1776776122468,45.88,75989.57,0.0,0.16011,0.0001,12.97241]
[1776776126424,45.88,76004.35,0.0,0.16159,0.0001,13.05285]
[1776776130444,45.88,76005.08,0.0,0.16166,0.0001,13.0567]
[1776776130501,45.88,76005.31,0.0,0.16168,0.0001,13.05791]
[1776776131845,45.88,76005.31,0.0,0.16168,0.0001,13.05791]
[1776776134628,45.88,76012.65,0.0,0.16237,0.0001,13.09263]
[1776776134670,45.88,76012.65,0.0,0.16237,0.0001,13.09263]
[1776776134698,45.88,76012.22,0.0,0.16232,0.0001,13.09019]
[1776776140520,45.88,76014.11,0.0,0.1625,0.0001,13.09993]
[1776776141511,45.88,76014.11,0.0,0.1625,0.0001,13.09993]
[1776776141723,45.88,76014.11,0.0,0.1625,0.0001,13.09993]
[1776776142659,45.88,76016.81,0.0,0.16277,0.0001,13.11453]
[1776776148723,45.88,76013.48,0.0,0.16242,0.0001,13.09571]
[1776776148774,45.88,76013.48,0.0,0.16242,0.0001,13.09571]
[1776776154619,45.88,76008.7,0.0,0.16193,0.0001,13.06902]
[1776776155988,45.88,76008.7,0.0,0.16193,0.0001,13.06902]
[1776776156038,45.87,76005.79,0.0,0.16164,0.0001,13.05309]
[1776776156047,45.87,76005.79,0.0,0.16164,0.0001,13.05309]
[1776776161668,45.87,76006.62,0.0,0.16171,0.0001,13.05713]
[1776776166703,45.87,76009.24,0.0,0.16196,0.0001,13.07089]
[1776776170154,45.87,76010.09,0.0,0.16204,0.0001,13.07513]
[1776776170202,45.87,76010.09,0.0,0.16204,0.0001,13.07513]
[1776776170379,45.87,76010.09,0.0,0.16204,0.0001,13.07513]
[1776776170413,45.87,76010.09,0.0,0.16204,0.0001,13.07513]
[1776776175154,45.87,76009.34,0.0,0.16195,0.0001,13.07043]
[1776776175241,45.87,76009.34,0.0,0.16195,0.0001,13.07043]
[1776776177103,45.87,76015.5,0.0,0.16257,0.0001,13.10372]
[1776776177780,45.87,76016.3,0.0,0.16265,0.0001,13.10793]
[1776776181402,45.86,76015.4,0.0,0.16255,0.0001,13.10257]
[1776776181432,45.86,76015.4,0.0,0.16255,0.0001,13.10257]
[1776776183183,45.86,76014.96,0.0,0.1625,0.0001,13.09986]
[1776776183352,45.86,76014.96,0.0,0.1625,0.0001,13.09986]
[1776776183409,45.86,76014.96,0.0,0.1625,0.0001,13.09986]
[1776776183828,45.86,76014.88,0.0,0.16249,0.0001,13.09927]
[1776776185415,45.86,76015.55,0.0,0.16255,0.0001,13.10274]
[1776776185458,45.86,76015.55,0.0,0.16255,0.0001,13.10274]
[1776776189258,45.86,76017.13,0.0,0.16269,0.0001,13.11056]
[1776776189316,45.86,76017.13,0.0,0.16269,0.0001,13.11056]
[1776776191306,45.86,76020.72,0.0,0.16305,0.0001,13.12969]
[1776776191883,45.86,76020.72,0.0,0.16299,0.0001,13.12445]
[1776776196727,45.85,76020.38,0.0,0.16295,0.0001,13.12183]
[1776776196796,45.85,76020.38,0.0,0.16295,0.0001,13.12183]
[1776776196925,45.85,76020.38,0.0,0.16295,0.0001,13.12183]
[1776776196946,45.85,76020.38,0.0,0.16295,0.0001,13.12183]
[1776776197027,45.85,76015.76,0.0,0.16248,0.0001,13.0965]
[1776776199330,45.85,76009.89,0.0,0.16188,0.0001,13.06423]
[1776776199971,45.85,75997.22,0.0,0.16061,0.0001,12.99497]
[1776776200100,45.85,75997.22,0.0,0.16061,0.0001,12.99497]
[1776776200157,45.85,75997.22,0.0,0.16061,0.0001,12.99497]
[1776776200839,45.85,75997.22,0.0,0.16061,0.0001,12.99497]
[1776776200850,45.85,75997.22,0.0,0.16061,0.0001,12.99497]
[1776776200946,45.85,75997.22,0.0,0.16061,0.0001,12.99479]
[1776776205983,45.85,75989.77,0.0,0.15984,0.0001,12.95295]
[1776776209524,45.85,75990.48,0.0,0.1599,0.0001,12.95608]
[1776776210010,45.84,75989.44,0.0,0.15979,0.0001,12.95017]
[1776776214039,45.84,75997.9,0.0,0.16061,0.0001,12.99521]
[1776776214753,45.84,75997.9,0.0,0.16061,0.0001,12.99521]
[1776776214847,45.84,75997.9,0.0,0.16061,0.0001,12.99521]
[1776776215046,45.84,75997.59,0.0,0.16058,0.0001,12.99322]
[1776776215234,45.84,75997.59,0.0,0.16058,0.0001,12.99322]
[1776776215590,45.84,75997.59,0.0,0.16058,0.0001,12.99322]
[1776776217112,45.84,75989.67,0.0,0.15978,0.0001,12.94949]
[1776776217215,45.84,75989.67,0.0,0.15978,0.0001,12.94949]
[1776776217251,45.84,75989.67,0.0,0.15978,0.0001,12.94949]
[1776776218068,45.84,75984.67,0.0,0.15927,0.0001,12.92201]
[1776776218371,45.84,75984.67,0.0,0.15927,0.0001,12.92201]
[1776776218423,45.84,75984.67,0.0,0.15927,0.0001,12.92201]
[1776776219107,45.84,75980.61,0.0,0.15886,0.0001,12.89952]
[1776776219248,45.84,75980.61,0.0,0.15886,0.0001,12.89952]
[1776776220081,45.84,75982.59,0.0,0.15906,0.0001,12.91031]
[1776776225115,45.83,75979.42,0.0,0.15873,0.0001,12.89208]
[1776776228871,45.83,75977.37,0.0,0.15852,0.0001,12.88044]
[1776776228941,45.83,75977.37,0.0,0.15852,0.0001,12.88044]
[1776776229770,45.83,75977.37,0.0,0.15852,0.0001,12.88041]
[1776776230129,45.83,75977.37,0.0,0.15852,0.0001,12.88041]
[1776776229862,45.83,75985.74,0.0,0.15935,0.0001,12.926]
[1776776230192,45.83,75985.74,0.0,0.15935,0.0001,12.926]
[1776776231083,45.83,75990.23,0.0,0.15979,0.0001,12.95038]
[1776776231620,45.83,75990.23,0.0,0.15979,0.0001,12.95038]
[1776776231682,45.83,75990.23,0.0,0.15979,0.0001,12.95038]
[1776776231734,45.83,75990.66,0.0,0.15983,0.0001,12.95259]
[1776776233651,45.83,75990.66,0.0,0.15983,0.0001,12.95246]
[1776776233710,45.83,75990.66,0.0,0.15983,0.0001,12.95246]
[1776776233821,45.83,75990.66,0.0,0.15983,0.0001,12.95246]
[1776776233901,45.83,75996.73,0.0,0.16043,0.0001,12.98538]
[1776776234309,45.83,75996.73,0.0,0.16043,0.0001,12.98538]
[1776776234382,45.83,75996.73,0.0,0.16043,0.0001,12.98538]
[1776776239925,45.83,75996.71,0.0,0.16041,0.0001,12.98441]
[1776776239973,45.83,75996.71,0.0,0.16041,0.0001,12.98441]
[1776776241129,45.82,76000.83,0.0,0.16082,0.0001,13.00669]
[1776776247922,45.82,76000.43,0.0,0.16077,0.0001,13.00378]
[1776776256028,45.82,75998.92,0.0,0.16055,0.0001,12.98966]
[1776776256303,45.82,75999.83,0.0,0.16064,0.0001,12.99454]
[1776776256352,45.82,75999.83,0.0,0.16064,0.0001,12.99454]
[1776776257291,45.82,75998.12,0.0,0.16047,0.0001,12.98513]
[1776776257322,45.82,75998.12,0.0,0.16047,0.0001,12.98513]
[1776776258299,45.82,75997.28,0.0,0.16038,0.0001,12.98045]
[1776776258381,45.82,75997.28,0.0,0.16038,0.0001,12.98045]
[1776776264390,45.82,75991.82,0.0,0.15983,0.0001,12.95024]
[1776776269563,45.82,75984.03,0.0,0.15905,0.0001,12.9075]
[1776776274464,45.82,75992.79,0.0,0.15992,0.0001,12.95494]
[1776776279499,45.81,75989.39,0.0,0.15957,0.0001,12.93595]
[1776776284534,45.81,75991.06,0.0,0.15973,0.0001,12.94478]
[1776776289569,45.81,75986.87,0.0,0.15931,0.0001,12.92171]
[1776776291921,45.81,75986.44,0.0,0.15926,0.0001,12.91934]
[1776776291990,45.81,75986.44,0.0,0.15926,0.0001,12.91934]
[1776776292436,45.81,75986.31,0.0,0.15925,0.0001,12.9186]
[1776776292976,45.81,75986.31,0.0,0.15925,0.0001,12.9186]
[1776776293023,45.81,75986.31,0.0,0.15925,0.0001,12.9186]
[1776776293123,45.81,75990.79,0.0,0.1597,0.0001,12.94299]
[1776776294511,45.81,75990.79,0.0,0.1597,0.0001,12.94295]
[1776776294644,45.81,75990.79,0.0,0.1597,0.0001,12.94295]
[1776776294708,45.81,75994.19,0.0,0.16003,0.0001,12.96142]
[1776776295966,45.81,75994.19,0.0,0.16003,0.0001,12.96142]
[1776776296298,45.81,75998.26,0.0,0.16044,0.0001,12.98354]
[1776776296453,45.81,75998.26,0.0,0.16044,0.0001,12.98354]
[1776776296577,45.81,75998.26,0.0,0.16044,0.0001,12.98354]
[1776776296605,45.81,75998.26,0.0,0.16044,0.0001,12.98354]
[1776776296686,45.81,75998.26,0.0,0.16044,0.0001,12.98354]
[1776776297072,45.81,76000.7,0.0,0.16068,0.0001,12.99682]
[1776776298541,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776298762,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776298773,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776298776,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776298800,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776298831,45.81,76000.68,0.0,0.16068,0.0001,12.99666]
[1776776299055,45.81,76006.52,0.0,0.16126,0.0001,13.02843]
[1776776299422,45.81,76006.52,0.0,0.16126,0.0001,13.02843]
[1776776299492,45.81,76006.52,0.0,0.16126,0.0001,13.02843]
[1776776300137,45.81,76006.52,0.0,0.16126,0.0001,13.02843]
[1776776300145,45.81,76006.52,0.0,0.16126,0.0001,13.02843]
[1776776299640,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300221,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300258,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300340,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300551,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300605,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776300726,45.81,76006.52,0.0,0.16126,0.0001,13.02841]
[1776776302574,45.81,76007.03,0.0,0.16131,0.0001,13.03111]
[1776776302675,45.81,76007.09,0.0,0.16132,0.0001,13.03145]
[1776776308134,45.81,76007.25,0.0,0.16133,0.0001,13.03236]
[1776776316294,45.81,76010.02,0.0,0.16156,0.0001,13.04197]
[1776776322801,45.81,76016.22,0.0,0.16217,0.0001,13.07533]
[1776776327835,45.81,76017.91,0.0,0.16233,0.0001,13.08415]
[1776776331021,45.81,76017.95,0.0,0.16233,0.0001,13.08417]
[1776776331079,45.81,76017.95,0.0,0.16233,0.0001,13.08417]
[1776776331209,45.8,76019.52,0.0,0.16249,0.0001,13.09263]
[1776776332892,45.8,76019.52,0.0,0.16249,0.0001,13.09263]
[1776776332931,45.8,76019.52,0.0,0.16249,0.0001,13.09263]
[1776776332940,45.8,76019.94,0.0,0.16253,0.0001,13.09473]
[1776776338913,45.8,76022.56,0.0,0.16278,0.0001,13.10842]
[1776776343688,45.8,76023.01,0.0,0.16282,0.0001,13.11048]
[1776776344169,45.8,76023.01,0.0,0.16282,0.0001,13.11048]
[1776776344262,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776344309,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776344520,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776344927,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776345037,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776345165,45.8,76041.37,0.0,0.16467,0.0001,13.21052]
[1776776345205,45.8,76056.75,0.0,0.16624,0.0001,13.29424]
[1776776345420,45.8,76056.75,0.0,0.16624,0.0001,13.29424]
[1776776345551,45.8,76056.75,0.0,0.16624,0.0001,13.29424]
[1776776346695,45.8,76056.75,0.0,0.16624,0.0001,13.29424]
[1776776346753,45.8,76056.75,0.0,0.16624,0.0001,13.29424]
[1776776346972,45.8,76057.32,0.0,0.1663,0.0001,13.29735]
[1776776348760,45.8,76058.75,0.0,0.16644,0.0001,13.30514]
[1776776348778,45.8,76058.75,0.0,0.16644,0.0001,13.30514]
[1776776348988,45.8,76058.79,0.0,0.16645,0.0001,13.30534]
[1776776350624,45.8,76059.39,0.0,0.16651,0.0001,13.3086]
[1776776350692,45.8,76059.39,0.0,0.16651,0.0001,13.3086]
[1776776351441,45.8,76057.34,0.0,0.1663,0.0001,13.29742]
[1776776351472,45.8,76057.34,0.0,0.1663,0.0001,13.29742]
[1776776357159,45.8,76066.24,0.0,0.1672,0.0001,13.34563]
[1776776357236,45.8,76066.24,0.0,0.1672,0.0001,13.34563]
[1776776361728,45.8,76069.55,0.0,0.16753,0.0001,13.36309]
[1776776361836,45.8,76069.55,0.0,0.16753,0.0001,13.36309]
[1776776362832,45.8,76070.32,0.0,0.16761,0.0001,13.36722]
[1776776363092,45.8,76080.23,0.0,0.16863,0.0001,13.42106]
[1776776368128,45.79,76080.65,0.0,0.16866,0.0001,13.42282]
[1776776371149,45.79,76072.92,0.0,0.16781,0.0001,13.37528]
[1776776372702,45.79,76072.83,0.0,0.1678,0.0001,13.37472]
[1776776372738,45.79,76072.83,0.0,0.1678,0.0001,13.37472]
[1776776372970,45.79,76072.83,0.0,0.1678,0.0001,13.37472]
[1776776373163,45.79,76071.48,0.0,0.16766,0.0001,13.36729]
[1776776375177,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776375554,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776375644,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776375870,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776375978,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776375984,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776376042,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776376134,45.79,76059.1,0.0,0.16638,0.0001,13.29953]
[1776776376184,45.79,76054.57,0.0,0.16592,0.0001,13.27469]
[1776776377295,45.79,76043.1,0.0,0.16475,0.0001,13.21201]
[1776776377357,45.79,76043.1,0.0,0.16475,0.0001,13.21201]
[1776776377416,45.79,76043.1,0.0,0.16475,0.0001,13.21201]
[1776776377438,45.79,76043.1,0.0,0.16475,0.0001,13.21201]
[1776776378200,45.79,76043.1,0.0,0.16474,0.0001,13.21191]
[1776776383234,45.79,76041.76,0.0,0.1646,0.0001,13.20423]
[1776776388269,45.79,76036.88,0.0,0.1641,0.0001,13.17729]
[1776776393304,45.79,76037.08,0.0,0.16412,0.0001,13.17813]
[1776776398338,45.79,76038.07,0.0,0.16421,0.0001,13.18325]
[1776776400878,45.78,76037.28,0.0,0.16413,0.0001,13.17882]
[1776776401451,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776401556,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776401612,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776401629,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776401776,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776401819,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776402208,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776402259,45.78,76034.36,0.0,0.16383,0.0001,13.16279]
[1776776402301,45.78,76057.31,0.0,0.16616,0.0001,13.28787]
[1776776403098,45.78,76057.31,0.0,0.16616,0.0001,13.28787]
[1776776403161,45.78,76057.31,0.0,0.16616,0.0001,13.28787]
[1776776403172,45.78,76060.18,0.0,0.16646,0.0001,13.30352]
[1776776403794,45.78,76060.18,0.0,0.16646,0.0001,13.30352]
[1776776403845,45.78,76060.18,0.0,0.16646,0.0001,13.30352]
[1776776404350,45.78,76058.89,0.0,0.16632,0.0001,13.29635]
[1776776405860,45.78,76058.89,0.0,0.16632,0.0001,13.29635]
[1776776405926,45.78,76058.89,0.0,0.16632,0.0001,13.29635]
[1776776406022,45.78,76056.38,0.0,0.16606,0.0001,13.28234]
[1776776406525,45.78,76056.38,0.0,0.16606,0.0001,13.28234]
[1776776406581,45.78,76056.38,0.0,0.16606,0.0001,13.28234]
[1776776406867,45.78,76056.38,0.0,0.16606,0.0001,13.28234]
[1776776406960,45.78,76056.38,0.0,0.16606,0.0001,13.28234]
[1776776407061,45.78,76046.09,0.0,0.16501,0.0001,13.22596]
[1776776407511,45.78,76046.09,0.0,0.16501,0.0001,13.22596]
[1776776407530,45.78,76046.09,0.0,0.16501,0.0001,13.22596]
[1776776407566,45.78,76046.09,0.0,0.16501,0.0001,13.22596]
[1776776407613,45.78,76060.07,0.0,0.16643,0.0001,13.30222]
[1776776411277,45.78,76060.51,0.0,0.16648,0.0001,13.3047]
[1776776411306,45.78,76060.51,0.0,0.16648,0.0001,13.3047]
[1776776411346,45.78,76061.88,0.0,0.16662,0.0001,13.31215]
[1776776412758,45.78,76066.42,0.0,0.16708,0.0001,13.33689]
[1776776413086,45.78,76066.42,0.0,0.16708,0.0001,13.33689]
[1776776417284,45.78,76060.88,0.0,0.1665,0.0001,13.30589]
[1776776417318,45.78,76063.17,0.0,0.16673,0.0001,13.3182]
[1776776417441,45.78,76063.17,0.0,0.16673,0.0001,13.3182]
[1776776417958,45.78,76053.52,0.0,0.16574,0.0001,13.26536]
[1776776420137,45.78,76055.97,0.0,0.16599,0.0001,13.27852]
[1776776422509,45.77,76057.13,0.0,0.16609,0.0001,13.28423]
[1776776422596,45.77,76057.13,0.0,0.16609,0.0001,13.28423]
[1776776426080,45.77,76065.71,0.0,0.16697,0.0001,13.331]
[1776776427859,45.77,76067.53,0.0,0.16715,0.0001,13.34078]
[1776776427920,45.77,76067.53,0.0,0.16715,0.0001,13.34078]
[1776776428339,45.77,76070.6,0.0,0.16747,0.0001,13.35746]
[1776776430076,45.77,76070.6,0.0,0.16747,0.0001,13.35746]
[1776776430800,45.77,76068.71,0.0,0.16727,0.0001,13.347]
[1776776430861,45.77,76068.71,0.0,0.16727,0.0001,13.347]
[1776776431143,45.77,76065.99,0.0,0.16694,0.0001,13.32669]
[1776776431990,45.77,76065.99,0.0,0.16694,0.0001,13.32669]
[1776776432061,45.77,76065.99,0.0,0.16694,0.0001,13.32669]
[1776776432158,45.77,76068.94,0.0,0.16724,0.0001,13.34273]
[1776776432539,45.77,76068.94,0.0,0.16724,0.0001,13.34273]
[1776776432600,45.77,76068.94,0.0,0.16724,0.0001,13.34273]
[1776776432628,45.77,76065.6,0.0,0.1669,0.0001,13.32451]
[1776776435217,45.77,76061.1,0.0,0.16643,0.0001,13.29985]
[1776776435303,45.77,76061.1,0.0,0.16643,0.0001,13.29985]
[1776776435338,45.77,76057.71,0.0,0.16608,0.0001,13.28134]
[1776776435504,45.77,76057.71,0.0,0.16608,0.0001,13.28134]
[1776776437640,45.77,76064.56,0.0,0.16679,0.0001,13.31867]
[1776776437690,45.77,76064.56,0.0,0.16679,0.0001,13.31867]
[1776776437727,45.77,76063.71,0.0,0.1667,0.0001,13.31403]
[1776776440328,45.77,76061.09,0.0,0.16643,0.0001,13.29969]
[1776776440395,45.77,76061.09,0.0,0.16643,0.0001,13.29969]
[1776776440416,45.77,76061.09,0.0,0.16643,0.0001,13.29969]
[1776776440523,45.77,76061.53,0.0,0.16647,0.0001,13.30202]
[1776776443131,45.77,76051.35,0.0,0.16543,0.0001,13.24645]
[1776776446339,45.77,76057.75,0.0,0.16609,0.0001,13.28142]
[1776776446406,45.77,76057.75,0.0,0.16609,0.0001,13.28142]
[1776776447199,45.77,76061.64,0.0,0.16648,0.0001,13.30256]
[1776776447301,45.77,76069.77,0.0,0.16732,0.0001,13.34689]
[1776776447870,45.77,76069.77,0.0,0.16732,0.0001,13.34689]
[1776776449036,45.77,76073.83,0.0,0.16773,0.0001,13.36895]
[1776776450443,45.77,76073.3,0.0,0.16767,0.0001,13.36595]
[1776776450714,45.77,76075.77,0.0,0.16793,0.0001,13.37932]
[1776776455749,45.77,76077.45,0.0,0.16809,0.0001,13.38789]
[1776776460784,45.76,76085.01,0.0,0.16885,0.0001,13.42842]
[1776776461778,45.76,76085.01,0.0,0.16885,0.0001,13.42842]
[1776776461840,45.76,76085.01,0.0,0.16885,0.0001,13.42842]
[1776776462348,45.76,76085.01,0.0,0.16885,0.0001,13.42842]
[1776776462374,45.76,76085.01,0.0,0.16885,0.0001,13.42842]
[1776776463923,45.76,76091.01,0.0,0.16947,0.0001,13.46087]
[1776776463966,45.76,76091.01,0.0,0.16947,0.0001,13.46087]
[1776776464023,45.76,76092.53,0.0,0.16962,0.0001,13.46874]
[1776776464518,45.76,76092.53,0.0,0.16962,0.0001,13.46874]
[1776776464811,45.76,76092.53,0.0,0.16962,0.0001,13.46874]
[1776776469358,45.76,76084.59,0.0,0.16878,0.0001,13.42452]
[1776776470412,45.76,76084.59,0.0,0.16878,0.0001,13.42452]
[1776776470471,45.76,76091.35,0.0,0.16948,0.0001,13.46132]
[1776776471129,45.76,76091.35,0.0,0.16948,0.0001,13.46132]
[1776776471224,45.76,76090.82,0.0,0.16942,0.0001,13.4583]
[1776776475036,45.76,76091.1,0.0,0.16944,0.0001,13.45954]
[1776776476661,45.76,76102.7,0.0,0.17064,0.0001,13.52257]
[1776776477674,45.76,76102.05,0.0,0.17057,0.0001,13.51903]
[1776776478838,45.76,76102.05,0.0,0.17057,0.0001,13.51903]
[1776776478847,45.76,76102.05,0.0,0.17057,0.0001,13.51903]
[1776776479418,45.76,76094.05,0.0,0.16974,0.0001,13.47526]
[1776776480253,45.76,76094.05,0.0,0.16974,0.0001,13.47526]
[1776776480350,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776480744,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481082,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481156,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481236,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481363,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481432,45.76,76092.85,0.0,0.16962,0.0001,13.46862]
[1776776481419,45.76,76092.02,0.0,0.16953,0.0001,13.464]
[1776776482388,45.76,76092.02,0.0,0.16953,0.0001,13.464]
[1776776482426,45.75,76082.55,0.0,0.16855,0.0001,13.41225]
[1776776487972,45.75,76086.03,0.0,0.16889,0.0001,13.43051]
[1776776488851,45.75,76086.03,0.0,0.16889,0.0001,13.43051]
[1776776488979,45.75,76086.19,0.0,0.1689,0.0001,13.43121]
[1776776490424,45.75,76086.19,0.0,0.1689,0.0001,13.43121]
[1776776490875,45.75,76086.43,0.0,0.16893,0.0001,13.43235]
[1776776490995,45.75,76086.4,0.0,0.16892,0.0001,13.43202]
[1776776495260,45.75,76085.83,0.0,0.1688,0.0001,13.42337]
[1776776495337,45.75,76085.83,0.0,0.1688,0.0001,13.42337]
[1776776495344,45.75,76081.37,0.0,0.16834,0.0001,13.39891]
[1776776497978,45.75,76078.82,0.0,0.16807,0.0001,13.38477]
[1776776498028,45.75,76078.82,0.0,0.16807,0.0001,13.38477]
[1776776498100,45.75,76076.34,0.0,0.16782,0.0001,13.37115]
[1776776500885,45.75,76077.05,0.0,0.16789,0.0001,13.37487]
[1776776500958,45.75,76077.05,0.0,0.16789,0.0001,13.37487]
[1776776501475,45.75,76075.49,0.0,0.16772,0.0001,13.36628]
[1776776501488,45.75,76075.49,0.0,0.16772,0.0001,13.36628]
[1776776502071,45.75,76072.34,0.0,0.1674,0.0001,13.34905]
[1776776502869,45.75,76072.34,0.0,0.1674,0.0001,13.34905]
[1776776503013,45.75,76072.34,0.0,0.1674,0.0001,13.34905]
[1776776503103,45.75,76066.07,0.0,0.16676,0.0001,13.31482]
[1776776505046,45.75,76066.07,0.0,0.16676,0.0001,13.31482]
[1776776511134,45.75,76069.05,0.0,0.16706,0.0001,13.33097]
[1776776511613,45.75,76069.05,0.0,0.16706,0.0001,13.33097]
[1776776512192,45.75,76069.05,0.0,0.16706,0.0001,13.33097]
[1776776512210,45.75,76069.05,0.0,0.16706,0.0001,13.33097]
[1776776512245,45.75,76069.36,0.0,0.16709,0.0001,13.33248]
[1776776513491,45.74,76069.36,0.0,0.16708,0.0001,13.33232]
[1776776514155,45.74,76069.67,0.0,0.16712,0.0001,13.33397]
[1776776516168,45.74,76080.72,0.0,0.16825,0.0001,13.3941]
[1776776516580,45.74,76080.72,0.0,0.16825,0.0001,13.3941]
[1776776516659,45.74,76080.72,0.0,0.16825,0.0001,13.3941]
[1776776517153,45.74,76080.72,0.0,0.16825,0.0001,13.3941]
[1776776517237,45.74,76080.61,0.0,0.16824,0.0001,13.39341]
[1776776522290,45.74,76087.93,0.0,0.16898,0.0001,13.43291]
[1776776527905,45.74,76091.24,0.0,0.16931,0.0001,13.45008]
[1776776528253,45.74,76091.12,0.0,0.16929,0.0001,13.44928]
[1776776532392,45.74,76092.57,0.0,0.16943,0.0001,13.45672]
[1776776532557,45.74,76094.8,0.0,0.16966,0.0001,13.46874]
[1776776533336,45.74,76094.8,0.0,0.16966,0.0001,13.46874]
[1776776533388,45.74,76105.49,0.0,0.17078,0.0001,13.5272]
[1776776534714,45.74,76105.49,0.0,0.17078,0.0001,13.52727]
[1776776535391,45.74,76105.49,0.0,0.17078,0.0001,13.52727]
[1776776535461,45.74,76101.04,0.0,0.17032,0.0001,13.50306]
[1776776541345,45.74,76094.48,0.0,0.16965,0.0001,13.46793]
[1776776546380,45.74,76090.92,0.0,0.16928,0.0001,13.44845]
[1776776548198,45.74,76088.89,0.0,0.16907,0.0001,13.43732]
[1776776548235,45.74,76088.89,0.0,0.16907,0.0001,13.43732]
[1776776548393,45.74,76088.4,0.0,0.16901,0.0001,13.43459]
[1776776553428,45.74,76084.8,0.0,0.16859,0.0001,13.40974]
[1776776558462,45.74,76082.92,0.0,0.1684,0.0001,13.39944]
[1776776563501,45.74,76083.71,0.0,0.16848,0.0001,13.40377]
[1776776564505,45.74,76073.77,0.0,0.16745,0.0001,13.34945]
[1776776565605,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776565639,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566287,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566355,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566363,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566378,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566446,45.74,76072.11,0.0,0.16728,0.0001,13.34034]
[1776776566525,45.74,76072.55,0.0,0.16733,0.0001,13.3427]
[1776776567743,45.74,76072.55,0.0,0.16732,0.0001,13.34265]
[1776776568534,45.74,76071.43,0.0,0.16721,0.0001,13.3365]
[1776776573113,45.74,76069.89,0.0,0.16705,0.0001,13.32802]
[1776776575284,45.74,76061.08,0.0,0.16615,0.0001,13.27991]
[1776776580356,45.74,76060.94,0.0,0.16614,0.0001,13.27935]
[1776776585652,45.74,76060.9,0.0,0.16613,0.0001,13.27928]
[1776776590688,45.74,76059.83,0.0,0.16603,0.0001,13.27357]
[1776776591641,45.74,76059.83,0.0,0.16603,0.0001,13.27357]
[1776776591689,45.74,76059.83,0.0,0.16603,0.0001,13.27357]
[1776776592036,45.74,76059.83,0.0,0.16603,0.0001,13.27357]
[1776776592108,45.74,76059.83,0.0,0.16603,0.0001,13.27357]
[1776776592111,45.74,76059.63,0.0,0.16601,0.0001,13.27253]
[1776776594046,45.74,76059.63,0.0,0.16601,0.0001,13.27253]
[1776776594578,45.74,76059.63,0.0,0.16601,0.0001,13.27257]
[1776776596113,45.74,76059.28,0.0,0.16597,0.0001,13.27069]
[1776776596119,45.74,76059.28,0.0,0.16597,0.0001,13.27069]
[1776776598108,45.74,76059.28,0.0,0.16597,0.0001,13.27073]
[1776776598127,45.74,76059.28,0.0,0.16597,0.0001,13.27073]
[1776776598185,45.74,76059.28,0.0,0.16597,0.0001,13.27075]
[1776776600139,45.74,76061.56,0.0,0.16621,0.0001,13.2832]
[1776776600341,45.74,76061.44,0.0,0.1662,0.0001,13.28256]
[1776776601005,45.74,76061.44,0.0,0.1662,0.0001,13.28256]
[1776776601078,45.74,76061.44,0.0,0.1662,0.0001,13.28256]
[1776776602153,45.74,76060.69,0.0,0.16612,0.0001,13.27847]
[1776776602253,45.74,76060.69,0.0,0.16612,0.0001,13.27847]
[1776776602354,45.74,76057.15,0.0,0.16576,0.0001,13.25914]
[1776776602644,45.74,76057.15,0.0,0.16576,0.0001,13.25914]
[1776776604169,45.74,76057.15,0.0,0.16576,0.0001,13.25914]
[1776776604261,45.74,76060.02,0.0,0.16605,0.0001,13.27486]
[1776776606777,45.74,76060.74,0.0,0.16613,0.0001,13.27881]
[1776776607166,45.74,76060.74,0.0,0.16613,0.0001,13.27881]
[1776776607234,45.74,76060.74,0.0,0.16613,0.0001,13.27881]
[1776776607240,45.74,76063.44,0.0,0.1664,0.0001,13.29358]
[1776776607604,45.74,76063.44,0.0,0.1664,0.0001,13.29358]
[1776776608521,45.74,76075.71,0.0,0.16766,0.0001,13.36056]
[1776776609460,45.74,76075.71,0.0,0.16766,0.0001,13.36056]
[1776776609527,45.74,76075.71,0.0,0.16766,0.0001,13.36056]
[1776776609559,45.74,76079.7,0.0,0.16807,0.0001,13.38226]
[1776776610073,45.74,76079.7,0.0,0.16807,0.0001,13.38226]
[1776776610123,45.74,76079.7,0.0,0.16807,0.0001,13.38226]
[1776776610250,45.74,76079.7,0.0,0.16807,0.0001,13.38226]
[1776776610311,45.74,76078.27,0.0,0.16792,0.0001,13.37435]
[1776776615316,45.74,76080.41,0.0,0.16809,0.0001,13.38061]
[1776776620902,45.74,76081.0,0.0,0.16814,0.0001,13.38333]
[1776776626424,45.74,76078.29,0.0,0.16785,0.0001,13.36828]
[1776776628558,45.73,76076.28,0.0,0.16765,0.0001,13.35721]
[1776776637725,45.73,76076.84,0.0,0.1677,0.0001,13.35996]
[1776776642017,45.73,76072.66,0.0,0.16727,0.0001,13.33714]
[1776776642595,45.73,76072.66,0.0,0.16727,0.0001,13.33714]
[1776776642631,45.73,76072.05,0.0,0.16721,0.0001,13.33385]
[1776776644659,45.73,76070.57,0.0,0.16705,0.0001,13.32583]
[1776776645070,45.73,76068.63,0.0,0.16686,0.0001,13.31529]
[1776776648225,45.73,76068.33,0.0,0.16683,0.0001,13.31376]
[1776776648254,45.73,76068.33,0.0,0.16683,0.0001,13.31376]
[1776776652427,45.73,76046.39,0.0,0.16458,0.0001,13.19389]
[1776776657383,45.73,76040.32,0.0,0.16396,0.0001,13.16049]
[1776776657484,45.73,76040.07,0.0,0.16394,0.0001,13.15909]
[1776776660338,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776660856,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776660866,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776660901,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776661020,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776661516,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776661598,45.73,76024.81,0.0,0.16239,0.0001,13.07564]
[1776776661523,45.73,76024.62,0.0,0.16237,0.0001,13.07464]
[1776776661686,45.73,76024.62,0.0,0.16237,0.0001,13.07464]
[1776776666911,45.73,76019.02,0.0,0.16181,0.0001,13.04428]
[1776776666974,45.73,76019.02,0.0,0.16181,0.0001,13.04428]
[1776776667130,45.73,76019.02,0.0,0.16181,0.0001,13.04428]
[1776776667200,45.73,76019.02,0.0,0.16181,0.0001,13.04428]
[1776776667283,45.73,76011.95,0.0,0.1611,0.0001,13.00568]
[1776776667941,45.73,76011.95,0.0,0.1611,0.0001,13.00568]
[1776776668049,45.73,76011.95,0.0,0.1611,0.0001,13.00568]
[1776776668084,45.73,76011.95,0.0,0.1611,0.0001,13.00568]
[1776776668168,45.73,76011.95,0.0,0.1611,0.0001,13.00568]
[1776776668256,45.73,76011.95,0.0,0.1611,0.0001,13.00561]
[1776776669007,45.73,76011.95,0.0,0.1611,0.0001,13.00561]
[1776776669124,45.73,76011.95,0.0,0.1611,0.0001,13.00561]
[1776776669610,45.73,75998.43,0.0,0.15974,0.0001,12.93178]
[1776776670691,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776670752,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776670764,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776670911,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776671204,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776671241,45.73,75998.43,0.0,0.15974,0.0001,12.93181]
[1776776671780,45.73,75995.9,0.0,0.15944,0.0001,12.91291]
[1776776672644,45.73,75995.9,0.0,0.15944,0.0001,12.91291]
[1776776673291,45.73,75993.74,0.0,0.15923,0.0001,12.90112]
[1776776674554,45.73,75993.74,0.0,0.15923,0.0001,12.90112]
[1776776674566,45.73,75993.74,0.0,0.15923,0.0001,12.90112]
[1776776674640,45.73,75985.25,0.0,0.15838,0.0001,12.85481]
[1776776675102,45.73,75985.25,0.0,0.15838,0.0001,12.85481]
[1776776675147,45.73,75985.25,0.0,0.15838,0.0001,12.85481]
[1776776675193,45.73,75985.25,0.0,0.15838,0.0001,12.85481]
[1776776675222,45.73,75985.25,0.0,0.15838,0.0001,12.85481]
[1776776675394,45.73,75978.51,0.0,0.15771,0.0001,12.81797]
[1776776676975,45.73,75978.59,0.0,0.15772,0.0001,12.81841]
[1776776677029,45.73,75978.59,0.0,0.15772,0.0001,12.81841]
[1776776677319,45.73,75973.79,0.0,0.15725,0.0001,12.79224]
[1776776680376,45.73,75977.59,0.0,0.15762,0.0001,12.81302]
[1776776680439,45.73,75977.59,0.0,0.15762,0.0001,12.81302]
[1776776680540,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681058,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681125,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681205,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681625,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681655,45.73,75977.75,0.0,0.15764,0.0001,12.8139]
[1776776681661,45.73,75979.0,0.0,0.15776,0.0001,12.82074]
[1776776684608,45.73,75968.53,0.0,0.15673,0.0001,12.76364]
[1776776688482,45.74,75963.0,0.0,0.15619,0.0001,12.73363]
[1776776688526,45.74,75963.0,0.0,0.15619,0.0001,12.73363]
[1776776688603,45.74,75955.97,0.0,0.1555,0.0001,12.69529]
[1776776689040,45.74,75955.97,0.0,0.1555,0.0001,12.69529]
[1776776689043,45.74,75955.97,0.0,0.1555,0.0001,12.69529]
[1776776689092,45.74,75955.97,0.0,0.1555,0.0001,12.69529]
[1776776689158,45.74,75955.97,0.0,0.1555,0.0001,12.69529]
[1776776689403,45.74,75955.97,0.0,0.1555,0.0001,12.69534]
[1776776691184,45.74,75954.04,0.0,0.15531,0.0001,12.68487]
[1776776691297,45.74,75954.04,0.0,0.15531,0.0001,12.68487]
[1776776691417,45.74,75954.86,0.0,0.15539,0.0001,12.6894]
[1776776692959,45.74,75955.3,0.0,0.15544,0.0001,12.69186]
[1776776693396,45.74,75955.3,0.0,0.15544,0.0001,12.69186]
[1776776693475,45.74,75955.3,0.0,0.15544,0.0001,12.69186]
[1776776693526,45.74,75950.88,0.0,0.155,0.0001,12.66782]
[1776776696452,45.74,75942.33,0.0,0.15418,0.0001,12.62177]
[1776776698270,45.74,75939.28,0.0,0.15388,0.0001,12.60531]
[1776776698356,45.74,75939.28,0.0,0.15388,0.0001,12.60531]
[1776776698467,45.74,75938.55,0.0,0.15382,0.0001,12.6015]
[1776776699609,45.74,75947.27,0.0,0.15467,0.0001,12.64916]
[1776776702944,45.74,75945.6,0.0,0.15452,0.0001,12.64068]
[1776776703010,45.74,75945.6,0.0,0.15452,0.0001,12.64068]
[1776776703502,45.74,75943.77,0.0,0.15434,0.0001,12.63092]
[1776776704594,45.74,75929.32,0.0,0.15294,0.0001,12.55222]
[1776776707429,45.74,75926.08,0.0,0.15263,0.0001,12.53486]
[1776776707454,45.74,75926.08,0.0,0.15263,0.0001,12.53486]
[1776776707635,45.74,75925.73,0.0,0.15259,0.0001,12.53294]
[1776776708971,45.74,75925.86,0.0,0.15261,0.0001,12.53364]
[1776776709448,45.74,75925.86,0.0,0.15261,0.0001,12.53364]
[1776776709602,45.74,75928.98,0.0,0.15291,0.0001,12.55064]
[1776776710909,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776710973,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776710989,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776710993,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776711036,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776711089,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776711664,45.74,75930.15,0.0,0.15302,0.0001,12.55699]
[1776776711697,45.74,75946.1,0.0,0.15458,0.0001,12.64394]
[1776776711723,45.74,75946.1,0.0,0.15458,0.0001,12.64394]
[1776776715508,45.75,75948.47,0.0,0.15482,0.0001,12.65742]
[1776776715590,45.75,75948.2,0.0,0.1548,0.0001,12.65612]
[1776776715830,45.75,75948.2,0.0,0.1548,0.0001,12.65612]
[1776776715865,45.75,75948.2,0.0,0.1548,0.0001,12.65612]
[1776776716103,45.75,75948.2,0.0,0.1548,0.0001,12.65612]
[1776776716161,45.75,75948.2,0.0,0.1548,0.0001,12.65612]
[1776776716728,45.75,75943.79,0.0,0.15437,0.0001,12.63227]
[1776776716801,45.75,75943.79,0.0,0.15437,0.0001,12.63227]
[1776776717100,45.75,75943.79,0.0,0.15437,0.0001,12.63227]
[1776776717135,45.75,75943.79,0.0,0.15437,0.0001,12.63227]
[1776776722839,45.75,75943.73,0.0,0.15438,0.0001,12.63321]
[1776776727675,45.75,75944.24,0.0,0.15445,0.0001,12.63691]
[1776776732712,45.76,75941.1,0.0,0.15412,0.0001,12.61577]
[1776776736629,45.76,75943.02,0.0,0.15431,0.0001,12.62664]
[1776776737691,45.76,75946.94,0.0,0.1547,0.0001,12.64837]
[1776776737726,45.76,75948.89,0.0,0.15489,0.0001,12.65917]
[1776776743648,45.76,75948.53,0.0,0.15487,0.0001,12.65785]
[1776776744586,45.76,75950.26,0.0,0.15505,0.0001,12.6676]
[1776776744795,45.76,75957.33,0.0,0.15574,0.0001,12.70631]
[1776776744858,45.76,75957.33,0.0,0.15574,0.0001,12.70631]
[1776776744884,45.76,75957.33,0.0,0.15574,0.0001,12.70631]
[1776776745089,45.76,75957.33,0.0,0.15574,0.0001,12.70631]
[1776776745319,45.76,75957.33,0.0,0.15574,0.0001,12.70631]
[1776776745386,45.77,75972.15,0.0,0.15721,0.0001,12.78744]
[1776776746584,45.77,75980.42,0.0,0.15803,0.0001,12.83288]
[1776776747777,45.77,75980.42,0.0,0.15803,0.0001,12.83288]
[1776776747820,45.77,75980.42,0.0,0.15803,0.0001,12.83288]
[1776776747897,45.77,75980.42,0.0,0.15803,0.0001,12.83288]
[1776776747940,45.77,75973.37,0.0,0.15734,0.0001,12.79469]
[1776776749168,45.77,75973.37,0.0,0.15734,0.0001,12.79469]
[1776776749218,45.77,75973.37,0.0,0.15734,0.0001,12.79469]
[1776776749295,45.77,75968.03,0.0,0.15682,0.0001,12.76588]
[1776776750938,45.77,75968.03,0.0,0.15682,0.0001,12.76588]
[1776776751039,45.77,75970.65,0.0,0.15708,0.0001,12.78039]
[1776776752797,45.77,75970.65,0.0,0.15709,0.0001,12.78057]
[1776776752886,45.77,75970.65,0.0,0.15709,0.0001,12.78057]
[1776776752955,45.77,75970.65,0.0,0.15709,0.0001,12.78057]
[1776776753129,45.77,75970.65,0.0,0.15709,0.0001,12.78057]
[1776776753227,45.77,75990.78,0.0,0.15909,0.0001,12.89059]
[1776776755114,45.77,75990.78,0.0,0.15909,0.0001,12.89091]
[1776776755162,45.77,75990.78,0.0,0.15909,0.0001,12.89091]
[1776776755260,45.77,75996.93,0.0,0.15971,0.0001,12.92482]
[1776776758971,45.77,75998.16,0.0,0.15984,0.0001,12.93183]
[1776776759215,45.77,75998.16,0.0,0.15984,0.0001,12.93183]
[1776776762126,45.78,75992.02,0.0,0.15924,0.0001,12.89877]
[1776776762545,45.78,75992.02,0.0,0.15924,0.0001,12.89877]
[1776776762619,45.78,75992.02,0.0,0.15924,0.0001,12.89877]
[1776776762705,45.78,75998.36,0.0,0.15988,0.0001,12.93373]
[1776776765457,45.78,76005.63,0.0,0.16061,0.0001,12.97353]
[1776776765500,45.78,76005.63,0.0,0.16061,0.0001,12.97353]
[1776776765600,45.78,76005.74,0.0,0.16062,0.0001,12.9743]
[1776776767399,45.78,76005.74,0.0,0.16062,0.0001,12.9743]
[1776776767425,45.78,76005.74,0.0,0.16062,0.0001,12.9743]
[1776776767498,45.78,76005.63,0.0,0.16061,0.0001,12.97387]
[1776776768113,45.78,76005.63,0.0,0.16061,0.0001,12.97387]
[1776776768150,45.78,76005.63,0.0,0.16061,0.0001,12.97387]
[1776776769655,45.78,76005.63,0.0,0.16062,0.0001,12.97404]
[1776776770177,45.78,76005.63,0.0,0.16062,0.0001,12.97404]
[1776776770221,45.78,76005.63,0.0,0.16062,0.0001,12.97404]
[1776776770316,45.78,76005.85,0.0,0.16064,0.0001,12.97533]
[1776776776292,45.78,76008.61,0.0,0.16092,0.0001,12.99073]
[1776776776367,45.78,76008.61,0.0,0.16092,0.0001,12.99073]
[1776776776393,45.78,76008.73,0.0,0.16094,0.0001,12.99151]
[1776776776990,45.78,76008.73,0.0,0.16094,0.0001,12.99151]
[1776776777026,45.78,76008.73,0.0,0.16094,0.0001,12.99151]
[1776776777553,45.78,76008.52,0.0,0.16092,0.0001,12.99044]
[1776776782761,45.78,76008.49,0.0,0.16092,0.0001,12.99048]
[1776776782791,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783014,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783072,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783112,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783229,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783675,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776783788,45.78,76009.9,0.0,0.16106,0.0001,12.99824]
[1776776784499,45.78,76018.84,0.0,0.16196,0.0001,13.04713]
[1776776785173,45.78,76018.84,0.0,0.16196,0.0001,13.04713]
[1776776785225,45.78,76018.84,0.0,0.16196,0.0001,13.04713]
[1776776785362,45.78,76024.32,0.0,0.16252,0.0001,13.07716]
[1776776786025,45.78,76024.32,0.0,0.16252,0.0001,13.07716]
[1776776786503,45.78,76024.32,0.0,0.16252,0.0001,13.07716]
[1776776786619,45.78,76024.32,0.0,0.16252,0.0001,13.07716]
[1776776786720,45.78,76022.43,0.0,0.16233,0.0001,13.0669]
[1776776787435,45.78,76022.43,0.0,0.16233,0.0001,13.0669]
[1776776790618,45.78,76022.69,0.0,0.16235,0.0001,13.06832]
[1776776794372,45.78,76022.39,0.0,0.16228,0.0001,13.06168]
[1776776795420,45.78,76021.81,0.0,0.16222,0.0001,13.05853]
[1776776798664,45.78,76021.21,0.0,0.16216,0.0001,13.05532]
[1776776804118,45.78,76027.18,0.0,0.16276,0.0001,13.08805]
[1776776804174,45.78,76027.18,0.0,0.16276,0.0001,13.08805]
[1776776807401,45.78,76035.0,0.0,0.16355,0.0001,13.13066]
[1776776807426,45.78,76035.0,0.0,0.16355,0.0001,13.13066]
[1776776807555,45.78,76035.0,0.0,0.16355,0.0001,13.13066]
[1776776807583,45.78,76035.0,0.0,0.16355,0.0001,13.13066]
[1776776809488,45.78,76019.63,0.0,0.162,0.0001,13.04658]
[1776776810359,45.78,76019.63,0.0,0.162,0.0001,13.04658]
[1776776810587,45.78,76019.63,0.0,0.162,0.0001,13.04658]
[1776776810614,45.78,76012.22,0.0,0.16125,0.0001,13.00616]
[1776776811341,45.78,76012.22,0.0,0.16125,0.0001,13.00616]
[1776776811793,45.78,76012.22,0.0,0.16125,0.0001,13.00616]
[1776776811531,45.78,75995.42,0.0,0.15957,0.0001,12.91451]
[1776776812555,45.78,75995.42,0.0,0.15957,0.0001,12.91451]
[1776776812736,45.78,75995.42,0.0,0.15957,0.0001,12.91451]
[1776776813042,45.78,75992.33,0.0,0.15926,0.0001,12.89751]
[1776776815272,45.78,75992.83,0.0,0.15932,0.0001,12.90062]
[1776776815821,45.78,75997.15,0.0,0.15975,0.0001,12.92435]
[1776776816102,45.78,75997.15,0.0,0.15975,0.0001,12.92435]
[1776776816325,45.78,75997.15,0.0,0.15975,0.0001,12.92433]
[1776776817091,45.78,75997.15,0.0,0.15975,0.0001,12.92433]
[1776776817332,45.79,75996.88,0.0,0.15973,0.0001,12.92301]
[1776776818806,45.79,75996.88,0.0,0.15973,0.0001,12.92301]
[1776776819350,45.79,75995.19,0.0,0.15956,0.0001,12.91393]
[1776776820536,45.79,75992.57,0.0,0.1593,0.0001,12.8998]
[1776776820637,45.79,75992.57,0.0,0.1593,0.0001,12.8998]
[1776776820869,45.79,75995.12,0.0,0.15956,0.0001,12.91371]
[1776776823824,45.79,75999.26,0.0,0.15997,0.0001,12.93655]
[1776776824381,45.79,76000.84,0.0,0.16014,0.0001,12.94537]
[1776776824873,45.79,76000.84,0.0,0.16014,0.0001,12.94537]
[1776776825388,45.79,76000.35,0.0,0.16009,0.0001,12.9428]
[1776776826651,45.79,76000.35,0.0,0.16009,0.0001,12.9428]
[1776776828874,45.79,75993.29,0.0,0.15939,0.0001,12.90465]
[1776776830859,45.79,75993.29,0.0,0.15939,0.0001,12.90481]
[1776776831432,45.79,75993.29,0.0,0.1594,0.0001,12.90512]
[1776776832851,45.79,75997.11,0.0,0.15978,0.0001,12.92609]
[1776776833838,45.79,75997.11,0.0,0.15978,0.0001,12.92609]
[1776776833877,45.79,75999.61,0.0,0.16004,0.0001,12.93984]
[1776776834887,45.79,75999.15,0.0,0.15999,0.0001,12.93745]
[1776776835459,45.79,75999.08,0.0,0.15999,0.0001,12.93719]
[1776776840493,45.79,76001.96,0.0,0.16029,0.0001,12.95346]
[1776776842935,45.8,76004.04,0.0,0.1605,0.0001,12.96505]
[1776776842962,45.8,76004.04,0.0,0.1605,0.0001,12.96505]
[1776776843373,45.8,76004.04,0.0,0.1605,0.0001,12.96505]
[1776776843411,45.8,76004.04,0.0,0.1605,0.0001,12.96505]
[1776776848608,45.8,76005.33,0.0,0.16064,0.0001,12.97279]
[1776776848647,45.8,76005.33,0.0,0.16064,0.0001,12.97279]
[1776776848748,45.8,76004.94,0.0,0.1606,0.0001,12.9708]
[1776776852608,45.8,76008.09,0.0,0.16088,0.0001,12.98329]
[1776776853220,45.8,76008.63,0.0,0.16094,0.0001,12.98636]
[1776776858706,45.8,76016.34,0.0,0.16172,0.0001,13.02883]
[1776776864818,45.8,76013.77,0.0,0.16147,0.0001,13.01526]
[1776776864864,45.8,76004.45,0.0,0.16054,0.0001,12.96457]
[1776776865233,45.8,76004.45,0.0,0.16054,0.0001,12.96457]
[1776776866719,45.8,76004.45,0.0,0.16054,0.0001,12.96472]
[1776776869291,45.81,76005.47,0.0,0.16065,0.0001,12.97072]
[1776776869698,45.81,76005.47,0.0,0.16065,0.0001,12.97072]
[1776776869853,45.81,76005.47,0.0,0.16065,0.0001,12.97072]
[1776776870581,45.81,76011.2,0.0,0.16123,0.0001,13.00209]
[1776776870627,45.81,76011.2,0.0,0.16123,0.0001,13.00209]
[1776776870659,45.81,76011.2,0.0,0.16123,0.0001,13.00209]
[1776776870698,45.81,76011.2,0.0,0.16123,0.0001,13.00209]
[1776776871418,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871468,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871572,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871620,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871655,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871712,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871742,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871803,45.81,76016.75,0.0,0.16179,0.0001,13.03246]
[1776776871939,45.81,76024.53,0.0,0.16257,0.0001,13.07504]
[1776776872026,45.81,76024.53,0.0,0.16257,0.0001,13.07504]
[1776776872732,45.81,76024.53,0.0,0.16257,0.0001,13.07504]
[1776776872794,45.81,76033.08,0.0,0.16344,0.0001,13.12193]
[1776776873377,45.81,76033.08,0.0,0.16344,0.0001,13.12193]
[1776776873726,45.81,76033.08,0.0,0.16345,0.0001,13.12214]
[1776776877427,45.81,76036.99,0.0,0.16385,0.0001,13.14371]
[1776776877754,45.81,76038.8,0.0,0.16403,0.0001,13.15375]
[1776776882243,45.81,76038.58,0.0,0.16403,0.0001,13.15327]
[1776776882361,45.81,76038.58,0.0,0.16403,0.0001,13.15327]
[1776776884363,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884432,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884444,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884532,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884597,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884601,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884686,45.81,76032.89,0.0,0.16345,0.0001,13.12234]
[1776776884803,45.81,76029.56,0.0,0.16312,0.0001,13.10427]
[1776776885981,45.81,76022.91,0.0,0.16244,0.0001,13.06804]
[1776776888025,45.81,76016.6,0.0,0.16181,0.0001,13.03375]
[1776776888075,45.81,76016.6,0.0,0.16181,0.0001,13.03375]
[1776776888833,45.81,76016.25,0.0,0.16178,0.0001,13.03184]
[1776776889389,45.81,76016.25,0.0,0.16178,0.0001,13.03184]
[1776776889447,45.81,76016.25,0.0,0.16178,0.0001,13.03184]
[1776776889840,45.81,76017.69,0.0,0.16192,0.0001,13.03969]
[1776776890081,45.81,76017.69,0.0,0.16192,0.0001,13.03969]
[1776776890109,45.81,76017.69,0.0,0.16192,0.0001,13.03969]
[1776776891553,45.81,76022.08,0.0,0.16236,0.0001,13.06363]
[1776776891852,45.81,76026.9,0.0,0.16285,0.0001,13.08997]
[1776776894756,45.82,76031.19,0.0,0.16329,0.0001,13.11377]
[1776776894817,45.82,76031.19,0.0,0.16329,0.0001,13.11377]
[1776776899909,45.82,76022.34,0.0,0.1624,0.0001,13.06576]
[1776776902929,45.82,76012.23,0.0,0.16139,0.0001,13.01067]
[1776776907964,45.82,76008.78,0.0,0.16104,0.0001,12.99205]
[1776776909759,45.82,76008.78,0.0,0.16104,0.0001,12.99205]
[1776776909847,45.82,76008.78,0.0,0.16104,0.0001,12.99205]
[1776776912773,45.82,76013.27,0.0,0.1615,0.0001,13.01669]
[1776776912807,45.82,76013.27,0.0,0.1615,0.0001,13.01669]
[1776776918514,45.82,76018.11,0.0,0.16195,0.0001,13.0387]
[1776776920115,45.82,76022.27,0.0,0.16237,0.0001,13.0615]
[1776776920186,45.82,76022.27,0.0,0.16237,0.0001,13.0615]
[1776776921165,45.82,76022.91,0.0,0.16244,0.0001,13.06505]
[1776776921208,45.82,76022.91,0.0,0.16244,0.0001,13.06505]
[1776776923748,45.82,76022.91,0.0,0.16244,0.0001,13.06511]
[1776776923784,45.82,76022.91,0.0,0.16244,0.0001,13.06511]
[1776776925079,45.82,76019.36,0.0,0.16208,0.0001,13.0459]
[1776776925151,45.82,76019.36,0.0,0.16208,0.0001,13.0459]
[1776776928894,45.82,76006.13,0.0,0.16076,0.0001,12.97436]
[1776776934150,45.83,76011.41,0.0,0.16131,0.0001,13.00379]
[1776776939765,45.83,76004.14,0.0,0.16058,0.0001,12.96457]
[1776776939860,45.83,76004.14,0.0,0.16058,0.0001,12.96457]
[1776776940114,45.83,76004.95,0.0,0.16067,0.0001,12.96908]
[1776776940164,45.83,76004.95,0.0,0.16067,0.0001,12.96908]
[1776776940814,45.83,76004.95,0.0,0.16067,0.0001,12.96908]
[1776776940873,45.83,76009.88,0.0,0.16116,0.0001,12.99603]
[1776776941929,45.83,76009.88,0.0,0.16116,0.0001,12.99603]
[1776776941998,45.83,76017.41,0.0,0.16192,0.0001,13.03712]
[1776776942153,45.83,76017.41,0.0,0.16192,0.0001,13.03712]
[1776776942251,45.83,76018.05,0.0,0.16198,0.0001,13.04061]
[1776776944614,45.83,76018.05,0.0,0.16198,0.0001,13.0406]
[1776776944714,45.83,76018.05,0.0,0.16198,0.0001,13.0406]
[1776776944752,45.83,76021.38,0.0,0.16232,0.0001,13.05891]
[1776776946099,45.83,76021.38,0.0,0.16232,0.0001,13.05891]
[1776776946182,45.83,76021.38,0.0,0.16232,0.0001,13.05891]
[1776776946193,45.83,76021.38,0.0,0.16232,0.0001,13.05891]
[1776776946240,45.83,76027.33,0.0,0.16293,0.0001,13.09151]
[1776776947669,45.83,76036.45,0.0,0.16385,0.0001,13.14146]
[1776776951407,45.83,76041.87,0.0,0.16441,0.0001,13.17113]
[1776776951478,45.83,76041.87,0.0,0.16441,0.0001,13.17113]
[1776776951692,45.83,76039.66,0.0,0.16418,0.0001,13.15915]
[1776776952726,45.83,76039.66,0.0,0.16418,0.0001,13.15915]
[1776776952736,45.83,76039.66,0.0,0.16418,0.0001,13.15915]
[1776776958323,45.83,76037.49,0.0,0.16397,0.0001,13.14761]
[1776776963360,45.83,76035.77,0.0,0.1638,0.0001,13.13863]
[1776776968396,45.83,76042.38,0.0,0.16448,0.0001,13.17489]
[1776776971703,45.83,76045.84,0.0,0.16483,0.0001,13.19382]
[1776776973950,45.83,76050.52,0.0,0.16526,0.0001,13.21435]
[1776776974004,45.83,76050.52,0.0,0.16526,0.0001,13.21435]
[1776776974552,45.84,76056.46,0.0,0.16587,0.0001,13.24679]
[1776776974943,45.84,76056.46,0.0,0.16587,0.0001,13.24679]
[1776776980916,45.84,76060.27,0.0,0.16626,0.0001,13.2675]
[1776776980959,45.84,76060.27,0.0,0.16626,0.0001,13.2675]
[1776776981017,45.83,76065.88,0.0,0.16683,0.0001,13.298]
[1776776982605,45.83,76065.88,0.0,0.16683,0.0001,13.29793]
[1776776982654,45.83,76065.88,0.0,0.16683,0.0001,13.29793]
[1776776982955,45.83,76065.88,0.0,0.16683,0.0001,13.29793]
[1776776983004,45.83,76060.53,0.0,0.16628,0.0001,13.2687]
[1776776983071,45.83,76060.53,0.0,0.16628,0.0001,13.2687]
[1776776983502,45.83,76060.53,0.0,0.16628,0.0001,13.2687]
[1776776984766,45.83,76060.53,0.0,0.16628,0.0001,13.2687]
[1776776984794,45.83,76046.58,0.0,0.16486,0.0001,13.19266]
[1776776985462,45.83,76046.58,0.0,0.16486,0.0001,13.19266]
[1776776987843,45.83,76045.76,0.0,0.16477,0.0001,13.18831]
[1776776992014,45.84,76041.76,0.0,0.16437,0.0001,13.16682]
[1776776992047,45.84,76039.81,0.0,0.16418,0.0001,13.1563]
[1776776992088,45.84,76039.81,0.0,0.16418,0.0001,13.1563]
[1776776993778,45.84,76039.81,0.0,0.16418,0.0001,13.15625]
[1776776993876,45.84,76039.81,0.0,0.16418,0.0001,13.15625]
[1776776993879,45.84,76032.14,0.0,0.1634,0.0001,13.11443]
[1776776995473,45.84,76031.68,0.0,0.16335,0.0001,13.11193]
[1776776995526,45.84,76031.68,0.0,0.16335,0.0001,13.11193]
[1776776995627,45.84,76031.68,0.0,0.16335,0.0001,13.11193]
[1776776995838,45.84,76031.68,0.0,0.16335,0.0001,13.11193]
[1776776995913,45.84,76031.68,0.0,0.16335,0.0001,13.11193]
[1776776995937,45.84,76025.28,0.0,0.16271,0.0001,13.07705]
[1776776996371,45.84,76025.28,0.0,0.16271,0.0001,13.07705]
[1776776996401,45.84,76025.28,0.0,0.16271,0.0001,13.07705]
[1776776997001,45.84,76021.07,0.0,0.16228,0.0001,13.05401]
[1776776997971,45.84,76021.07,0.0,0.16228,0.0001,13.05401]
[1776776998000,45.84,76020.19,0.0,0.16219,0.0001,13.04913]
[1776776998920,45.84,76020.19,0.0,0.16219,0.0001,13.04913]
[1776777000241,45.84,76020.19,0.0,0.16219,0.0001,13.04911]
[1776777000635,45.84,76020.19,0.0,0.16219,0.0001,13.04911]
[1776777002367,45.83,76021.74,0.0,0.16234,0.0001,13.05744]
[1776777002398,45.83,76021.74,0.0,0.16234,0.0001,13.05744]
[1776777002848,45.83,76021.74,0.0,0.16234,0.0001,13.05744]
[1776777002850,45.83,76024.94,0.0,0.16266,0.0001,13.07481]
[1776777008674,45.83,76026.66,0.0,0.16283,0.0001,13.08389]
[1776777012033,45.83,76023.09,0.0,0.16247,0.0001,13.06434]
[1776777012169,45.83,76021.8,0.0,0.16234,0.0001,13.05727]
[1776777012740,45.83,76021.8,0.0,0.16234,0.0001,13.05727]
[1776777012755,45.83,76014.58,0.0,0.16161,0.0001,13.01789]
[1776777013930,45.83,76014.58,0.0,0.16161,0.0001,13.01789]
[1776777014000,45.83,76014.58,0.0,0.16161,0.0001,13.01789]
[1776777019751,45.83,76009.29,0.0,0.16108,0.0001,12.98897]
[1776777024786,45.83,76009.71,0.0,0.16112,0.0001,12.99105]
[1776777029824,45.83,76007.32,0.0,0.16088,0.0001,12.97795]
[1776777031835,45.83,75999.43,0.0,0.16004,0.0001,12.92987]
[1776777036870,45.83,76003.21,0.0,0.16041,0.0001,12.95036]
[1776777041905,45.83,76002.6,0.0,0.16035,0.0001,12.94696]
[1776777046942,45.83,76003.51,0.0,0.16044,0.0001,12.95183]
[1776777050702,45.83,76002.65,0.0,0.16035,0.0001,12.94708]
[1776777050760,45.83,76002.65,0.0,0.16035,0.0001,12.94708]
[1776777050988,45.83,75999.99,0.0,0.16009,0.0001,12.93259]
[1776777051996,45.83,75991.14,0.0,0.15921,0.0001,12.88443]
[1776777052749,45.83,75991.14,0.0,0.15921,0.0001,12.88443]
[1776777053301,45.83,75983.46,0.0,0.15844,0.0001,12.8427]
[1776777053377,45.83,75983.46,0.0,0.15844,0.0001,12.8427]
[1776777054008,45.83,75983.46,0.0,0.15845,0.0001,12.84283]
[1776777054423,45.83,75983.46,0.0,0.15845,0.0001,12.84283]
[1776777054524,45.83,75983.46,0.0,0.15845,0.0001,12.84283]
[1776777055046,45.83,75983.46,0.0,0.15845,0.0001,12.84283]
[1776777055083,45.83,75983.46,0.0,0.15845,0.0001,12.84283]
[1776777056900,45.83,75978.75,0.0,0.15799,0.0001,12.81749]
[1776777056960,45.83,75978.75,0.0,0.15799,0.0001,12.81749]
[1776777056967,45.83,75978.75,0.0,0.15799,0.0001,12.81749]
[1776777057030,45.83,75980.05,0.0,0.15812,0.0001,12.82474]
[1776777057608,45.83,75980.05,0.0,0.15812,0.0001,12.82474]
[1776777063071,45.84,75981.94,0.0,0.15832,0.0001,12.83588]
[1776777069113,45.84,75985.9,0.0,0.15873,0.0001,12.85828]
[1776777074150,45.84,75991.9,0.0,0.15934,0.0001,12.89158]
[1776777074864,45.84,75991.9,0.0,0.15934,0.0001,12.89158]
[1776777074933,45.84,75991.9,0.0,0.15934,0.0001,12.89158]
[1776777075157,45.84,75997.96,0.0,0.15994,0.0001,12.9247]
[1776777075333,45.84,75997.96,0.0,0.15994,0.0001,12.9247]
[1776777075409,45.84,75997.96,0.0,0.15994,0.0001,12.9247]
[1776777075727,45.84,75997.96,0.0,0.15994,0.0001,12.9247]
[1776777075807,45.84,76005.0,0.0,0.16065,0.0001,12.96311]
[1776777077898,45.84,76015.62,0.0,0.16172,0.0001,13.02097]
[1776777079729,45.84,76015.62,0.0,0.16172,0.0001,13.02097]
[1776777082685,45.84,76024.63,0.0,0.16262,0.0001,13.06989]
[1776777090931,45.84,76026.94,0.0,0.16286,0.0001,13.0828]
[1776777092109,45.84,76028.5,0.0,0.16297,0.0001,13.08642]
[1776777097315,45.85,76033.12,0.0,0.16346,0.0001,13.11259]
[1776777098399,45.85,76033.12,0.0,0.16346,0.0001,13.11259]
[1776777098431,45.85,76033.12,0.0,0.16346,0.0001,13.11259]
[1776777098468,45.85,76035.61,0.0,0.16371,0.0001,13.12633]
[1776777099942,45.85,76035.61,0.0,0.16371,0.0001,13.12633]
[1776777100069,45.85,76035.61,0.0,0.16371,0.0001,13.12633]
[1776777100206,45.85,76036.96,0.0,0.16386,0.0001,13.13401]
[1776777100252,45.85,76036.96,0.0,0.16386,0.0001,13.13401]
[1776777100353,45.85,76038.7,0.0,0.16403,0.0001,13.14349]
[1776777105574,45.85,76039.61,0.0,0.16414,0.0001,13.14902]
[1776777107382,45.85,76021.21,0.0,0.16228,0.0001,13.04923]
[1776777112421,45.86,76028.42,0.0,0.16303,0.0001,13.08959]
[1776777114530,45.86,76029.79,0.0,0.16317,0.0001,13.0971]
[1776777119892,45.86,76033.01,0.0,0.1635,0.0001,13.11496]
[1776777123495,45.86,76022.09,0.0,0.16241,0.0001,13.05574]
[1776777128555,45.86,76021.0,0.0,0.16231,0.0001,13.05034]
[1776777128676,45.86,76015.77,0.0,0.16178,0.0001,13.02185]
[1776777130225,45.86,76009.82,0.0,0.16118,0.0001,12.98953]
[1776777130277,45.86,76009.82,0.0,0.16118,0.0001,12.98953]
[1776777130933,45.86,76009.82,0.0,0.16118,0.0001,12.98953]
[1776777131032,45.86,76009.23,0.0,0.16112,0.0001,12.98633]
[1776777136639,45.86,76006.35,0.0,0.16084,0.0001,12.97076]
[1776777140658,45.86,76008.42,0.0,0.16105,0.0001,12.98223]
[1776777140751,45.86,76008.42,0.0,0.16105,0.0001,12.98223]
[1776777140852,45.86,76008.58,0.0,0.16107,0.0001,12.98312]
[1776777143532,45.86,76014.07,0.0,0.16162,0.0001,13.01303]
[1776777143604,45.86,76014.07,0.0,0.16162,0.0001,13.01303]
[1776777143705,45.86,76014.07,0.0,0.16162,0.0001,13.01301]
[1776777147731,45.86,76012.03,0.0,0.16141,0.0001,13.00185]
[1776777147795,45.86,76012.03,0.0,0.16141,0.0001,13.00185]
[1776777147914,45.86,76012.03,0.0,0.16141,0.0001,13.00185]
[1776777147958,45.86,76012.03,0.0,0.16141,0.0001,13.00185]
[1776777150976,45.86,76012.5,0.0,0.16146,0.0001,13.00437]
[1776777151021,45.86,76012.5,0.0,0.16146,0.0001,13.00437]
[1776777151786,45.86,76012.36,0.0,0.16139,0.0001,12.99849]
[1776777151823,45.86,76012.36,0.0,0.16139,0.0001,12.99849]
[1776777152140,45.86,76012.04,0.0,0.16136,0.0001,12.99673]
[1776777153844,45.86,76012.11,0.0,0.16137,0.0001,12.99709]
[1776777153861,45.86,76012.11,0.0,0.16137,0.0001,12.99709]
[1776777155845,45.86,76011.58,0.0,0.16131,0.0001,12.99416]
[1776777155870,45.86,76011.58,0.0,0.16131,0.0001,12.99416]
[1776777155880,45.86,76011.58,0.0,0.16131,0.0001,12.99416]
[1776777155905,45.86,76011.58,0.0,0.16131,0.0001,12.99416]
[1776777155966,45.86,76011.58,0.0,0.16131,0.0001,12.99416]
[1776777156068,45.86,76011.9,0.0,0.16135,0.0001,12.99589]
[1776777157895,45.86,76011.9,0.0,0.16135,0.0001,12.99586]
[1776777158222,45.86,76010.75,0.0,0.16123,0.0001,12.98958]
[1776777159909,45.86,76010.93,0.0,0.16125,0.0001,12.99054]
[1776777159928,45.86,76010.93,0.0,0.16125,0.0001,12.99054]
[1776777160012,45.86,76010.8,0.0,0.16123,0.0001,12.98985]
[1776777161939,45.86,76010.8,0.0,0.16123,0.0001,12.98985]
[1776777162159,45.86,76010.26,0.0,0.16118,0.0001,12.98694]
[1776777163306,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777163367,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777163372,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777163376,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777163430,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777163977,45.86,76010.16,0.0,0.16117,0.0001,12.98642]
[1776777164195,45.86,76013.37,0.0,0.16149,0.0001,13.00392]
[1776777169288,45.86,76012.47,0.0,0.1614,0.0001,12.99896]
[1776777174332,45.86,76011.63,0.0,0.16132,0.0001,12.99439]
[1776777179389,45.86,76009.29,0.0,0.16108,0.0001,12.98159]
[1776777184437,45.86,76013.41,0.0,0.16149,0.0001,13.00386]
[1776777186256,45.86,76014.35,0.0,0.16159,0.0001,13.00891]
[1776777186260,45.86,76014.35,0.0,0.16159,0.0001,13.00891]
[1776777186277,45.86,76014.35,0.0,0.16159,0.0001,13.00891]
[1776777186273,45.86,76013.72,0.0,0.16152,0.0001,13.00541]
[1776777187177,45.86,76013.66,0.0,0.16151,0.0001,13.00502]
[1776777188269,45.86,76013.66,0.0,0.16151,0.0001,13.00502]
[1776777188275,45.86,76013.66,0.0,0.16151,0.0001,13.00502]
[1776777192308,45.86,76011.36,0.0,0.16128,0.0001,12.99223]
[1776777192321,45.86,76011.36,0.0,0.16128,0.0001,12.99223]
[1776777196371,45.86,76010.37,0.0,0.16118,0.0001,12.98667]
[1776777196377,45.86,76010.37,0.0,0.16118,0.0001,12.98667]
[1776777196384,45.86,76010.37,0.0,0.16118,0.0001,12.98667]
[1776777201415,45.86,76010.19,0.0,0.16115,0.0001,12.98547]
[1776777202460,45.86,76010.19,0.0,0.16115,0.0001,12.98542]
[1776777203232,45.86,75997.88,0.0,0.15992,0.0001,12.91835]
[1776777204494,45.86,75997.88,0.0,0.15992,0.0001,12.91839]
[1776777206086,45.86,75996.62,0.0,0.1598,0.0001,12.91159]
[1776777213131,45.86,75998.33,0.0,0.15993,0.0001,12.91631]
[1776777218160,45.86,75996.04,0.0,0.15971,0.0001,12.90419]
[1776777219529,45.86,75996.91,0.0,0.15979,0.0001,12.90901]
[1776777219553,45.86,75996.91,0.0,0.15979,0.0001,12.90901]
[1776777219885,45.86,75996.91,0.0,0.15979,0.0001,12.90901]
[1776777220176,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777220591,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777220657,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777220892,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777220927,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777221288,45.86,75998.17,0.0,0.15992,0.0001,12.916]
[1776777221181,45.86,76010.25,0.0,0.16113,0.0001,12.98184]
[1776777221369,45.86,76010.25,0.0,0.16113,0.0001,12.98184]
[1776777222191,45.86,76010.25,0.0,0.16113,0.0001,12.98184]
[1776777222245,45.86,76010.25,0.0,0.16113,0.0001,12.98184]
[1776777222322,45.86,76020.42,0.0,0.16216,0.0001,13.03749]
[1776777228230,45.87,76022.98,0.0,0.16244,0.0001,13.05285]
[1776777233266,45.87,76025.44,0.0,0.16272,0.0001,13.0674]
[1776777238300,45.87,76020.48,0.0,0.16223,0.0001,13.04113]
[1776777242328,45.88,76028.53,0.0,0.16306,0.0001,13.08581]
[1776777249058,45.88,76035.85,0.0,0.16381,0.0001,13.12625]
[1776777254174,45.88,76039.52,0.0,0.16421,0.0001,13.14775]
[1776777259447,45.89,76041.04,0.0,0.16438,0.0001,13.15691]
[1776777265489,45.89,76039.35,0.0,0.16422,0.0001,13.14806]
[1776777270524,45.89,76042.6,0.0,0.16455,0.0001,13.16603]
[1776777273940,45.89,76043.93,0.0,0.16464,0.0001,13.16836]
[1776777274021,45.89,76043.93,0.0,0.16464,0.0001,13.16836]
[1776777274226,45.89,76044.28,0.0,0.16468,0.0001,13.17033]
[1776777275272,45.89,76032.18,0.0,0.16345,0.0001,13.10437]
[1776777276842,45.89,76032.18,0.0,0.16345,0.0001,13.10437]
[1776777276943,45.89,76029.11,0.0,0.16314,0.0001,13.08764]
[1776777277408,45.89,76029.11,0.0,0.16314,0.0001,13.08764]
[1776777277578,45.89,76029.11,0.0,0.16314,0.0001,13.08764]
[1776777279472,45.89,76028.78,0.0,0.16311,0.0001,13.08591]
[1776777279587,45.89,76028.52,0.0,0.16308,0.0001,13.08449]
[1776777284622,45.89,76022.6,0.0,0.16248,0.0001,13.05225]
[1776777289658,45.89,76016.98,0.0,0.16192,0.0001,13.02166]
[1776777294692,45.89,76009.13,0.0,0.16113,0.0001,12.979]
[1776777299727,45.89,76007.45,0.0,0.16096,0.0001,12.96999]
[1776777301455,45.89,76005.44,0.0,0.16076,0.0001,12.95908]
[1776777307783,45.89,76007.09,0.0,0.16093,0.0001,12.96823]
[1776777313075,45.89,76008.84,0.0,0.16111,0.0001,12.97779]
[1776777314768,45.89,76003.33,0.0,0.16056,0.0001,12.94783]
[1776777314975,45.89,76003.33,0.0,0.16056,0.0001,12.94783]
[1776777315272,45.89,76003.33,0.0,0.16056,0.0001,12.94783]
[1776777315315,45.89,76003.33,0.0,0.16056,0.0001,12.94783]
[1776777315602,45.89,76000.04,0.0,0.16023,0.0001,12.92996]
[1776777315705,45.89,76000.04,0.0,0.16023,0.0001,12.92996]
[1776777315863,45.89,76000.04,0.0,0.16023,0.0001,12.92996]
[1776777316133,45.89,76000.04,0.0,0.16023,0.0001,12.92996]
[1776777316220,45.89,76000.04,0.0,0.16023,0.0001,12.92996]
[1776777316322,45.89,75990.31,0.0,0.15926,0.0001,12.87707]
[1776777322018,45.89,75984.54,0.0,0.1587,0.0001,12.84648]
[1776777322033,45.89,75986.05,0.0,0.15885,0.0001,12.85486]
[1776777324000,45.9,75985.86,0.0,0.15884,0.0001,12.85398]
[1776777325983,45.9,75985.89,0.0,0.15885,0.0001,12.85445]
[1776777331128,45.9,75985.94,0.0,0.15886,0.0001,12.8554]
[1776777331431,45.9,75985.94,0.0,0.15886,0.0001,12.8554]
[1776777331494,45.9,75987.24,0.0,0.15895,0.0001,12.85752]
[1776777331922,45.9,75987.24,0.0,0.15895,0.0001,12.85752]
[1776777332376,45.9,75987.24,0.0,0.15895,0.0001,12.85752]
[1776777332299,45.9,75993.04,0.0,0.15953,0.0001,12.88921]
[1776777332735,45.9,75993.04,0.0,0.15953,0.0001,12.88921]
[1776777332966,45.9,75993.04,0.0,0.15953,0.0001,12.88936]
[1776777334280,45.9,76004.05,0.0,0.16063,0.0001,12.94939]
[1776777335461,45.9,76004.62,0.0,0.16069,0.0001,12.95256]
[1776777340564,45.9,75997.88,0.0,0.16002,0.0001,12.91595]
[1776777342180,45.9,75998.23,0.0,0.16005,0.0001,12.91791]
[1776777342253,45.9,75998.47,0.0,0.16008,0.0001,12.91927]
[1776777347411,45.9,76000.35,0.0,0.16027,0.0001,12.92971]
[1776777347499,45.9,76002.0,0.0,0.16044,0.0001,12.93873]
[1776777347817,45.9,76002.0,0.0,0.16044,0.0001,12.93873]
[1776777348076,45.9,76001.98,0.0,0.16043,0.0001,12.93865]
[1776777351619,45.9,76009.72,0.0,0.16122,0.0001,12.98118]
[1776777357139,45.91,76014.56,0.0,0.16172,0.0001,13.00824]
[1776777358072,45.91,76014.56,0.0,0.16172,0.0001,13.00824]
[1776777358138,45.91,76014.56,0.0,0.16172,0.0001,13.00824]
[1776777359205,45.91,76019.93,0.0,0.16226,0.0001,13.03771]
[1776777359317,45.91,76019.93,0.0,0.16226,0.0001,13.03771]
[1776777364550,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777364630,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777364706,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777364741,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777364789,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777365406,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777365439,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777365463,45.91,76019.58,0.0,0.16225,0.0001,13.03711]
[1776777366472,45.91,76019.3,0.0,0.16223,0.0001,13.03581]
[1776777366746,45.91,76023.65,0.0,0.16267,0.0001,13.05966]
[1776777367286,45.91,76023.65,0.0,0.16267,0.0001,13.05966]
[1776777367311,45.91,76035.86,0.0,0.16391,0.0001,13.12623]
[1776777367670,45.91,76035.86,0.0,0.16391,0.0001,13.12623]
[1776777367677,45.91,76035.86,0.0,0.16391,0.0001,13.12623]
[1776777368299,45.91,76035.86,0.0,0.16391,0.0001,13.12623]
[1776777369178,45.91,76036.65,0.0,0.16399,0.0001,13.13064]
[1776777369185,45.91,76036.65,0.0,0.16399,0.0001,13.13064]
[1776777369264,45.91,76036.65,0.0,0.16399,0.0001,13.13064]
[1776777372242,45.92,76024.47,0.0,0.16277,0.0001,13.065]
[1776777374082,45.92,76025.66,0.0,0.16289,0.0001,13.07167]
[1776777374110,45.92,76025.66,0.0,0.16289,0.0001,13.07167]
[1776777379292,45.92,76034.46,0.0,0.1638,0.0001,13.12058]
[1776777379722,45.92,76034.46,0.0,0.1638,0.0001,13.12058]
[1776777379786,45.92,76034.46,0.0,0.1638,0.0001,13.12058]
[1776777385334,45.92,76033.59,0.0,0.16373,0.0001,13.1167]
[1776777387237,45.92,76032.38,0.0,0.16361,0.0001,13.11029]
[1776777387309,45.92,76032.38,0.0,0.16361,0.0001,13.11029]
[1776777392386,45.93,76032.73,0.0,0.16362,0.0001,13.10819]
[1776777396238,45.93,76038.36,0.0,0.16419,0.0001,13.13893]
[1776777396288,45.93,76038.36,0.0,0.16419,0.0001,13.13893]
[1776777401455,45.93,76044.28,0.0,0.16481,0.0001,13.17184]
[1776777406032,45.93,76042.46,0.0,0.16463,0.0001,13.16231]
[1776777406084,45.93,76042.46,0.0,0.16463,0.0001,13.16231]
[1776777406641,45.93,76043.03,0.0,0.16469,0.0001,13.16543]
[1776777406950,45.93,76043.03,0.0,0.16469,0.0001,13.16543]
[1776777407028,45.93,76043.03,0.0,0.16469,0.0001,13.16543]
[1776777407500,45.93,76047.03,0.0,0.1651,0.0001,13.18732]
[1776777408879,45.93,76049.98,0.0,0.1654,0.0001,13.20348]
[1776777408915,45.93,76049.98,0.0,0.1654,0.0001,13.20348]
[1776777409009,45.93,76049.98,0.0,0.1654,0.0001,13.20348]
[1776777409514,45.93,76050.54,0.0,0.16546,0.0001,13.20663]
[1776777415313,45.94,76047.98,0.0,0.16521,0.0001,13.19327]
[1776777415691,45.94,76048.68,0.0,0.16528,0.0001,13.19718]
[1776777415734,45.94,76048.68,0.0,0.16528,0.0001,13.19718]
[1776777417196,45.94,76048.18,0.0,0.16523,0.0001,13.19446]
[1776777417241,45.94,76048.18,0.0,0.16523,0.0001,13.19446]
[1776777422607,45.94,76039.61,0.0,0.16437,0.0001,13.1484]
[1776777423947,45.94,76039.61,0.0,0.16437,0.0001,13.1484]
[1776777424028,45.94,76039.61,0.0,0.16437,0.0001,13.1484]
[1776777424630,45.94,76041.38,0.0,0.16455,0.0001,13.15796]
[1776777424671,45.94,76041.38,0.0,0.16455,0.0001,13.15796]
[1776777425344,45.94,76041.38,0.0,0.16455,0.0001,13.15796]
[1776777425412,45.94,76041.38,0.0,0.16455,0.0001,13.15796]
[1776777430091,45.94,76043.45,0.0,0.16476,0.0001,13.16929]
[1776777430143,45.94,76043.45,0.0,0.16476,0.0001,13.16929]
[1776777431664,45.94,76041.36,0.0,0.16455,0.0001,13.15797]
[1776777431700,45.94,76041.36,0.0,0.16455,0.0001,13.15797]
[1776777433670,45.94,76039.15,0.0,0.16433,0.0001,13.14598]
[1776777433722,45.94,76039.15,0.0,0.16433,0.0001,13.14598]
[1776777439319,45.94,76031.3,0.0,0.16354,0.0001,13.10353]
[1776777444422,45.94,76026.06,0.0,0.16301,0.0001,13.0752]
[1776777445130,45.94,76026.06,0.0,0.16301,0.0001,13.0752]
[1776777445171,45.94,76026.06,0.0,0.16301,0.0001,13.0752]
[1776777447548,45.94,76034.2,0.0,0.16383,0.0001,13.11953]
[1776777448626,45.94,76034.2,0.0,0.16383,0.0001,13.11953]
[1776777448691,45.94,76034.2,0.0,0.16383,0.0001,13.11953]
[1776777454397,45.94,76034.44,0.0,0.16381,0.0001,13.11576]
[1776777454452,45.94,76034.44,0.0,0.16381,0.0001,13.11576]
[1776777456579,45.94,76035.83,0.0,0.16395,0.0001,13.12334]
[1776777456655,45.94,76038.08,0.0,0.16418,0.0001,13.13575]
[1776777462206,45.94,76044.86,0.0,0.16489,0.0001,13.17333]
[1776777467926,45.95,76041.4,0.0,0.16455,0.0001,13.15525]
[1776777472960,45.95,76045.46,0.0,0.16497,0.0001,13.17794]
[1776777475475,45.95,76045.5,0.0,0.16498,0.0001,13.17827]
[1776777475494,45.95,76045.5,0.0,0.16498,0.0001,13.17827]
[1776777475527,45.95,76045.5,0.0,0.16498,0.0001,13.17827]
[1776777475592,45.95,76045.5,0.0,0.16498,0.0001,13.17827]
[1776777476353,45.95,76048.32,0.0,0.16527,0.0001,13.19371]
[1776777476532,45.95,76052.26,0.0,0.16567,0.0001,13.21523]
[1776777478349,45.95,76063.49,0.0,0.16682,0.0001,13.27637]
[1776777479497,45.95,76063.49,0.0,0.16682,0.0001,13.27637]
[1776777479758,45.95,76062.4,0.0,0.16671,0.0001,13.27044]
[1776777479773,45.95,76062.4,0.0,0.16671,0.0001,13.27044]
[1776777479926,45.95,76062.4,0.0,0.16671,0.0001,13.27044]
[1776777480111,45.95,76062.4,0.0,0.16671,0.0001,13.27044]
[1776777480228,45.95,76062.4,0.0,0.16671,0.0001,13.27044]
[1776777480297,45.95,76066.94,0.0,0.16717,0.0001,13.2951]
[1776777481275,45.95,76066.94,0.0,0.16717,0.0001,13.2951]
[1776777481356,45.95,76066.94,0.0,0.16717,0.0001,13.2951]
[1776777481434,45.95,76066.94,0.0,0.16717,0.0001,13.2951]
[1776777481537,45.95,76069.49,0.0,0.16744,0.0001,13.30891]
[1776777481810,45.95,76069.49,0.0,0.16744,0.0001,13.30891]
[1776777482160,45.95,76069.49,0.0,0.16744,0.0001,13.30891]
[1776777482237,45.95,76073.51,0.0,0.16785,0.0001,13.33068]
[1776777486323,45.95,76071.84,0.0,0.16767,0.0001,13.32128]
[1776777486385,45.95,76071.84,0.0,0.16767,0.0001,13.32128]
[1776777486484,45.95,76067.77,0.0,0.16725,0.0001,13.29908]
[1776777489063,45.95,76067.71,0.0,0.16724,0.0001,13.29868]
[1776777489123,45.95,76067.71,0.0,0.16724,0.0001,13.29868]
[1776777489131,45.95,76067.71,0.0,0.16724,0.0001,13.29868]
[1776777489233,45.95,76069.3,0.0,0.1674,0.0001,13.30728]
[1776777491884,45.95,76073.9,0.0,0.16787,0.0001,13.33214]
[1776777496224,45.95,76075.98,0.0,0.16808,0.0001,13.34307]
[1776777497132,45.95,76072.09,0.0,0.16768,0.0001,13.32184]
[1776777499969,45.94,76072.39,0.0,0.16771,0.0001,13.32342]
[1776777505185,45.94,76083.42,0.0,0.16883,0.0001,13.38273]
[1776777507304,45.94,76084.87,0.0,0.16898,0.0001,13.39045]
[1776777513239,45.94,76085.44,0.0,0.16897,0.0001,13.38742]
[1776777518274,45.94,76087.67,0.0,0.1692,0.0001,13.39951]
[1776777523310,45.94,76086.75,0.0,0.1691,0.0001,13.39438]
[1776777528344,45.94,76081.99,0.0,0.16861,0.0001,13.36855]
[1776777533389,45.94,76081.83,0.0,0.1686,0.0001,13.36773]
[1776777537790,45.94,76079.52,0.0,0.16835,0.0001,13.35461]
[1776777538694,45.94,76081.96,0.0,0.16859,0.0001,13.36772]
[1776777544459,45.93,76087.96,0.0,0.16921,0.0001,13.4002]
[1776777550501,45.93,76086.38,0.0,0.16905,0.0001,13.39145]
[1776777555536,45.93,76079.85,0.0,0.16837,0.0001,13.35587]
[1776777556980,45.93,76079.6,0.0,0.16834,0.0001,13.35438]
[1776777562586,45.93,76079.68,0.0,0.16833,0.0001,13.35403]
[1776777567622,45.93,76080.19,0.0,0.16837,0.0001,13.3561]
[1776777568769,45.93,76080.27,0.0,0.16838,0.0001,13.35639]
[1776777574671,45.92,76078.88,0.0,0.16817,0.0001,13.34295]
[1776777579712,45.92,76079.61,0.0,0.16823,0.0001,13.34628]
[1776777584105,45.92,76074.39,0.0,0.16769,0.0001,13.31745]
[1776777584232,45.92,76074.39,0.0,0.16769,0.0001,13.31745]
[1776777584331,45.92,76074.04,0.0,0.16765,0.0001,13.31546]
[1776777589340,45.92,76066.27,0.0,0.16685,0.0001,13.27292]
[1776777595481,45.92,76068.61,0.0,0.16708,0.0001,13.28533]
[1776777599844,45.92,76067.93,0.0,0.167,0.0001,13.28133]
[1776777599855,45.92,76067.93,0.0,0.167,0.0001,13.28133]
[1776777599891,45.92,76067.93,0.0,0.167,0.0001,13.28133]
[1776777600629,45.92,76058.99,0.0,0.16609,0.0001,13.23263]
[1776777601150,45.92,76058.99,0.0,0.16609,0.0001,13.23263]
[1776777601223,45.92,76058.99,0.0,0.16609,0.0001,13.23263]
[1776777601719,45.92,76049.25,0.0,0.16509,0.0001,13.17964]
[1776777603179,45.92,76046.23,0.0,0.16479,0.0001,13.16326]
[1776777603481,45.92,76044.87,0.0,0.16465,0.0001,13.15594]
[1776777608909,45.92,76044.32,0.0,0.1646,0.0001,13.15337]
[1776777613946,45.92,76045.89,0.0,0.16477,0.0001,13.16237]
[1776777619527,45.92,76051.08,0.0,0.1653,0.0001,13.1907]
[1776777619633,45.92,76051.08,0.0,0.1653,0.0001,13.1907]
[1776777619660,45.92,76051.08,0.0,0.1653,0.0001,13.1907]
[1776777619661,45.92,76050.89,0.0,0.16528,0.0001,13.18977]
[1776777619848,45.92,76050.89,0.0,0.16528,0.0001,13.18977]
[1776777619899,45.92,76050.89,0.0,0.16528,0.0001,13.18977]
[1776777619958,45.92,76050.89,0.0,0.16528,0.0001,13.18977]
[1776777620088,45.92,76058.16,0.0,0.16602,0.0001,13.22931]
[1776777621996,45.92,76064.87,0.0,0.16671,0.0001,13.26585]
[1776777622031,45.92,76064.87,0.0,0.16671,0.0001,13.26585]
[1776777622057,45.92,76064.87,0.0,0.16671,0.0001,13.26585]
[1776777622089,45.92,76064.87,0.0,0.16671,0.0001,13.26585]
[1776777627758,45.92,76066.29,0.0,0.16685,0.0001,13.27332]
[1776777627762,45.92,76065.17,0.0,0.16674,0.0001,13.26708]
[1776777627918,45.92,76065.17,0.0,0.16674,0.0001,13.26708]
[1776777628098,45.92,76065.17,0.0,0.16674,0.0001,13.26708]
[1776777628250,45.92,76065.17,0.0,0.16674,0.0001,13.26708]
[1776777628322,45.92,76052.07,0.0,0.1654,0.0001,13.19584]
[1776777629151,45.92,76039.4,0.0,0.16411,0.0001,13.12685]
[1776777632245,45.92,76043.72,0.0,0.1645,0.0001,13.14533]
[1776777632302,45.92,76043.72,0.0,0.1645,0.0001,13.14533]
[1776777632345,45.92,76046.95,0.0,0.16483,0.0001,13.16297]
[1776777633493,45.92,76046.95,0.0,0.16483,0.0001,13.16297]
[1776777633568,45.92,76046.95,0.0,0.16483,0.0001,13.16297]
[1776777633628,45.92,76049.36,0.0,0.16507,0.0001,13.17613]
[1776777635524,45.92,76049.36,0.0,0.16507,0.0001,13.17613]
[1776777635581,45.92,76043.61,0.0,0.16449,0.0001,13.14494]
[1776777641156,45.92,76041.85,0.0,0.16432,0.0001,13.13579]
[1776777643635,45.92,76031.4,0.0,0.16326,0.0001,13.07902]
[1776777649215,45.92,76032.62,0.0,0.16339,0.0001,13.08574]
[1776777649249,45.92,76032.62,0.0,0.16339,0.0001,13.08574]
[1776777649351,45.92,76037.41,0.0,0.16387,0.0001,13.11182]
[1776777649952,45.92,76037.41,0.0,0.16387,0.0001,13.11182]
[1776777650032,45.92,76037.41,0.0,0.16387,0.0001,13.11182]
[1776777650222,45.92,76037.41,0.0,0.16387,0.0001,13.11182]
[1776777655257,45.92,76042.35,0.0,0.16437,0.0001,13.13849]
[1776777660292,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777661414,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777661546,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777661668,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777661786,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777662123,45.92,76038.27,0.0,0.16395,0.0001,13.11613]
[1776777661751,45.92,76043.29,0.0,0.16446,0.0001,13.14342]
[1776777663433,45.92,76048.95,0.0,0.16504,0.0001,13.17421]
[1776777665076,45.92,76054.26,0.0,0.16558,0.0001,13.20319]
[1776777665995,45.92,76051.18,0.0,0.16527,0.0001,13.18643]
[1776777666127,45.92,76051.18,0.0,0.16527,0.0001,13.18643]
[1776777667982,45.92,76054.63,0.0,0.16562,0.0001,13.20524]
[1776777670023,45.92,76057.41,0.0,0.1659,0.0001,13.22032]
[1776777670053,45.92,76057.41,0.0,0.1659,0.0001,13.22032]
[1776777670362,45.92,76057.41,0.0,0.1659,0.0001,13.22029]
[1776777675397,45.92,76058.79,0.0,0.16604,0.0001,13.22764]
[1776777678897,45.92,76057.88,0.0,0.16595,0.0001,13.2226]
[1776777681946,45.92,76060.37,0.0,0.1662,0.0001,13.23603]
[1776777684462,45.92,76051.71,0.0,0.16531,0.0001,13.18882]
[1776777689567,45.92,76059.52,0.0,0.16611,0.0001,13.23128]
[1776777695540,45.92,76058.21,0.0,0.16592,0.0001,13.21886]
[1776777700575,45.92,76055.34,0.0,0.16563,0.0001,13.20305]
[1776777705611,45.92,76048.05,0.0,0.16488,0.0001,13.1634]
[1776777710645,45.92,76049.26,0.0,0.165,0.0001,13.16999]
[1776777715096,45.92,76050.94,0.0,0.16518,0.0001,13.17913]
[1776777715683,45.92,76050.79,0.0,0.16516,0.0001,13.1783]
[1776777720717,45.92,76047.06,0.0,0.16478,0.0001,13.15813]
[1776777722934,45.92,76045.39,0.0,0.16461,0.0001,13.1491]
[1776777723534,45.92,76045.39,0.0,0.16461,0.0001,13.1491]
[1776777723606,45.92,76045.39,0.0,0.16461,0.0001,13.1491]
[1776777723739,45.92,76045.36,0.0,0.16461,0.0001,13.14897]
[1776777724181,45.92,76045.36,0.0,0.16461,0.0001,13.14897]
[1776777724230,45.92,76045.36,0.0,0.16461,0.0001,13.14897]
[1776777724745,45.92,76042.14,0.0,0.16429,0.0001,13.13151]
[1776777726797,45.92,76041.48,0.0,0.16422,0.0001,13.12798]
[1776777726878,45.92,76041.48,0.0,0.16422,0.0001,13.12798]
[1776777727769,45.92,76041.54,0.0,0.16423,0.0001,13.12843]
[1776777728078,45.92,76041.54,0.0,0.16423,0.0001,13.12843]
[1776777728132,45.92,76041.54,0.0,0.16423,0.0001,13.12843]
[1776777728776,45.92,76038.84,0.0,0.16396,0.0001,13.11383]
[1776777730327,45.92,76037.38,0.0,0.16381,0.0001,13.10598]
[1776777730392,45.92,76037.38,0.0,0.16381,0.0001,13.10598]
[1776777730789,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731166,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731180,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731268,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731301,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731525,45.92,76037.11,0.0,0.16378,0.0001,13.1046]
[1776777731797,45.92,76041.24,0.0,0.1642,0.0001,13.12713]
[1776777732818,45.92,76041.24,0.0,0.1642,0.0001,13.12713]
[1776777733812,45.92,76052.19,0.0,0.16532,0.0001,13.18669]
[1776777734805,45.92,76052.19,0.0,0.16532,0.0001,13.18669]
[1776777734877,45.92,76061.64,0.0,0.16628,0.0001,13.23803]
[1776777736878,45.92,76061.64,0.0,0.16628,0.0001,13.23796]
[1776777736947,45.92,76065.68,0.0,0.16669,0.0001,13.25983]
[1776777737305,45.92,76065.68,0.0,0.16669,0.0001,13.25983]
[1776777737368,45.92,76065.68,0.0,0.16669,0.0001,13.25983]
[1776777737423,45.92,76065.68,0.0,0.16669,0.0001,13.25983]
[1776777742852,45.92,76065.52,0.0,0.16667,0.0001,13.25855]
[1776777747460,45.92,76064.34,0.0,0.16654,0.0001,13.25173]
[1776777747484,45.92,76064.34,0.0,0.16654,0.0001,13.25173]
[1776777747720,45.92,76064.34,0.0,0.16654,0.0001,13.25173]
[1776777747783,45.92,76063.77,0.0,0.16648,0.0001,13.24856]
[1776777750452,45.92,76056.4,0.0,0.16573,0.0001,13.20845]
[1776777750932,45.92,76050.85,0.0,0.16516,0.0001,13.17827]
[1776777756396,45.92,76050.52,0.0,0.16508,0.0001,13.17146]
[1776777756425,45.92,76050.52,0.0,0.16508,0.0001,13.17146]
[1776777756431,45.92,76050.52,0.0,0.16508,0.0001,13.17146]
[1776777756437,45.92,76049.24,0.0,0.16495,0.0001,13.16453]
[1776777762007,45.92,76046.16,0.0,0.16464,0.0001,13.14802]
[1776777765337,45.92,76046.6,0.0,0.16469,0.0001,13.1505]
[1776777765410,45.92,76046.6,0.0,0.16469,0.0001,13.1505]
[1776777765616,45.92,76046.82,0.0,0.16471,0.0001,13.15174]
[1776777769694,45.92,76053.16,0.0,0.16536,0.0001,13.18628]
[1776777769748,45.92,76053.16,0.0,0.16536,0.0001,13.18628]
[1776777769794,45.92,76048.71,0.0,0.1649,0.0001,13.16211]
[1776777775113,45.92,76043.7,0.0,0.1644,0.0001,13.13511]
[1776777779101,45.92,76049.15,0.0,0.16496,0.0001,13.16493]
[1776777779133,45.92,76049.15,0.0,0.16496,0.0001,13.16493]
[1776777779142,45.92,76051.07,0.0,0.16515,0.0001,13.1754]
[1776777784163,45.92,76050.66,0.0,0.16511,0.0001,13.17325]
[1776777785577,45.92,76050.66,0.0,0.16511,0.0001,13.17325]
[1776777785740,45.92,76050.66,0.0,0.16511,0.0001,13.17325]
[1776777785853,45.92,76047.28,0.0,0.16477,0.0001,13.15492]
[1776777786450,45.92,76047.28,0.0,0.16477,0.0001,13.15492]
[1776777786615,45.92,76047.28,0.0,0.16477,0.0001,13.15492]
[1776777786793,45.92,76047.28,0.0,0.16477,0.0001,13.15492]
[1776777786844,45.92,76030.12,0.0,0.16303,0.0001,13.06158]
[1776777786966,45.92,76030.12,0.0,0.16303,0.0001,13.06158]
[1776777787350,45.92,76030.12,0.0,0.16303,0.0001,13.06158]
[1776777787693,45.92,76030.12,0.0,0.16303,0.0001,13.06158]
[1776777788180,45.92,76030.01,0.0,0.16301,0.0001,13.0607]
[1776777788553,45.92,76030.01,0.0,0.16301,0.0001,13.0607]
[1776777788653,45.92,76038.95,0.0,0.16392,0.0001,13.10937]
[1776777789595,45.92,76038.95,0.0,0.16392,0.0001,13.10937]
[1776777789858,45.92,76038.95,0.0,0.16392,0.0001,13.10937]
[1776777789848,45.92,76019.81,0.0,0.16198,0.0001,13.00526]
[1776777790121,45.92,76019.81,0.0,0.16198,0.0001,13.00526]
[1776777790559,45.92,76019.81,0.0,0.16198,0.0001,13.00526]
[1776777790631,45.92,76019.81,0.0,0.16198,0.0001,13.00526]
[1776777790650,45.92,76022.98,0.0,0.1623,0.0001,13.02244]
[1776777792615,45.92,76025.83,0.0,0.16259,0.0001,13.03819]
[1776777793141,45.92,76020.03,0.0,0.16201,0.0001,13.00668]
[1776777793236,45.92,76020.03,0.0,0.16201,0.0001,13.00668]
[1776777793271,45.92,76019.0,0.0,0.16191,0.0001,13.00111]
[1776777795546,45.92,76019.0,0.0,0.16191,0.0001,13.00118]
[1776777795854,45.92,76018.02,0.0,0.16181,0.0001,12.99578]
[1776777799493,45.92,76013.61,0.0,0.16136,0.0001,12.97166]
[1776777799598,45.92,76013.61,0.0,0.16136,0.0001,12.97166]
[1776777799842,45.92,76013.61,0.0,0.16136,0.0001,12.97166]
[1776777799933,45.92,76013.61,0.0,0.16136,0.0001,12.97166]
[1776777799937,45.92,76013.61,0.0,0.16136,0.0001,12.97166]
[1776777801256,45.92,76012.75,0.0,0.16127,0.0001,12.96695]
[1776777801331,45.92,76012.75,0.0,0.16127,0.0001,12.96695]
[1776777801394,45.92,76020.66,0.0,0.16207,0.0001,13.00996]
[1776777807327,45.92,76027.74,0.0,0.16278,0.0001,13.04804]
[1776777810432,45.92,76027.24,0.0,0.16272,0.0001,13.04509]
[1776777810478,45.92,76027.24,0.0,0.16272,0.0001,13.04509]
[1776777810576,45.92,76023.67,0.0,0.16236,0.0001,13.02556]
[1776777811930,45.92,76023.67,0.0,0.16236,0.0001,13.02556]
[1776777811995,45.92,76023.67,0.0,0.16231,0.0001,13.02036]
[1776777812000,45.92,76022.52,0.0,0.16219,0.0001,13.0141]
[1776777814763,45.92,76020.79,0.0,0.16201,0.0001,13.00454]
[1776777815704,45.92,76020.58,0.0,0.16199,0.0001,13.00332]
[1776777816079,45.92,76019.62,0.0,0.16189,0.0001,12.99804]
[1776777816140,45.92,76019.62,0.0,0.16189,0.0001,12.99804]
[1776777816577,45.92,76019.62,0.0,0.16189,0.0001,12.99804]
[1776777816624,45.92,76019.62,0.0,0.16189,0.0001,12.99804]
[1776777817094,45.92,76020.59,0.0,0.16199,0.0001,13.00326]
[1776777819790,45.92,76021.02,0.0,0.16203,0.0001,13.00549]
[1776777819913,45.92,76021.02,0.0,0.16203,0.0001,13.00549]
[1776777820110,45.92,76021.16,0.0,0.16204,0.0001,13.00619]
[1776777822812,45.92,76037.37,0.0,0.16368,0.0001,13.09417]
[1776777823901,45.92,76037.37,0.0,0.16368,0.0001,13.09417]
[1776777824446,45.91,76039.12,0.0,0.16385,0.0001,13.10343]
[1776777829481,45.91,76039.38,0.0,0.16387,0.0001,13.10411]
[1776777834515,45.91,76044.58,0.0,0.1644,0.0001,13.13271]
[1776777838729,45.91,76046.47,0.0,0.1646,0.0001,13.14327]
[1776777838823,45.91,76046.47,0.0,0.1646,0.0001,13.14327]
[1776777839305,45.91,76051.38,0.0,0.1651,0.0001,13.17006]
[1776777839370,45.91,76051.38,0.0,0.1651,0.0001,13.17006]
[1776777840217,45.91,76051.38,0.0,0.1651,0.0001,13.17011]
[1776777840251,45.91,76051.38,0.0,0.1651,0.0001,13.17011]
[1776777841322,45.91,76051.51,0.0,0.16511,0.0001,13.17087]
[1776777841334,45.91,76051.51,0.0,0.16511,0.0001,13.17087]
[1776777841571,45.91,76053.34,0.0,0.1653,0.0001,13.18087]
[1776777843979,45.91,76059.02,0.0,0.16588,0.0001,13.21179]
[1776777844217,45.91,76063.4,0.0,0.16633,0.0001,13.2356]
[1776777846175,45.91,76062.22,0.0,0.16621,0.0001,13.22908]
[1776777846607,45.91,76062.22,0.0,0.16621,0.0001,13.22908]
[1776777846920,45.91,76062.22,0.0,0.16621,0.0001,13.22908]
[1776777849763,45.91,76057.02,0.0,0.16567,0.0001,13.20065]
[1776777850177,45.91,76055.55,0.0,0.16552,0.0001,13.19262]
[1776777855666,45.91,76055.78,0.0,0.16554,0.0001,13.19371]
[1776777860701,45.91,76053.43,0.0,0.1653,0.0001,13.18072]
[1776777864169,45.91,76050.16,0.0,0.16496,0.0001,13.16284]
[1776777864319,45.91,76050.16,0.0,0.16496,0.0001,13.16284]
[1776777868153,45.91,76052.44,0.0,0.16519,0.0001,13.1751]
[1776777868358,45.91,76052.44,0.0,0.16519,0.0001,13.1751]
[1776777873843,45.91,76050.21,0.0,0.16491,0.0001,13.15772]
[1776777874001,45.91,76050.21,0.0,0.16491,0.0001,13.15772]
[1776777874882,45.91,76045.65,0.0,0.16445,0.0001,13.13289]
[1776777874907,45.91,76039.14,0.0,0.16379,0.0001,13.09747]
[1776777875200,45.91,76039.14,0.0,0.16379,0.0001,13.09747]
[1776777876112,45.91,76039.14,0.0,0.16379,0.0001,13.09747]
[1776777876169,45.91,76039.14,0.0,0.16379,0.0001,13.09747]
[1776777876488,45.91,76039.14,0.0,0.16379,0.0001,13.09747]
[1776777877508,45.91,76037.47,0.0,0.16362,0.0001,13.08844]
[1776777882858,45.91,76038.26,0.0,0.16369,0.0001,13.09245]
[1776777889907,45.91,76039.35,0.0,0.16379,0.0001,13.09784]
[1776777891660,45.91,76040.78,0.0,0.16394,0.0001,13.10554]
[1776777891750,45.91,76040.78,0.0,0.16394,0.0001,13.10554]
[1776777892093,45.91,76042.54,0.0,0.16411,0.0001,13.11503]
[1776777897972,45.91,76048.26,0.0,0.1647,0.0001,13.14617]
[1776777900135,45.91,76053.19,0.0,0.1652,0.0001,13.17303]
[1776777900302,45.91,76053.19,0.0,0.1652,0.0001,13.17303]
[1776777900378,45.91,76053.19,0.0,0.1652,0.0001,13.17303]
[1776777900893,45.91,76053.19,0.0,0.1652,0.0001,13.17303]
[1776777901017,45.91,76069.77,0.0,0.1669,0.0001,13.2632]
[1776777901072,45.91,76069.77,0.0,0.1669,0.0001,13.2632]
[1776777901991,45.91,76069.77,0.0,0.1669,0.0001,13.2633]
[1776777903563,45.91,76075.87,0.0,0.16753,0.0001,13.29648]
[1776777905195,45.91,76078.58,0.0,0.16781,0.0001,13.3114]
[1776777905273,45.91,76078.58,0.0,0.16781,0.0001,13.3114]
[1776777906039,45.91,76077.75,0.0,0.16773,0.0001,13.30698]
[1776777908762,45.91,76074.79,0.0,0.16741,0.0001,13.29053]
[1776777909048,45.91,76081.04,0.0,0.16805,0.0001,13.32432]
[1776777909316,45.91,76081.04,0.0,0.16805,0.0001,13.32432]
[1776777909374,45.91,76081.04,0.0,0.16805,0.0001,13.32432]
[1776777910047,45.91,76094.62,0.0,0.16946,0.0001,13.39803]
[1776777911900,45.91,76092.52,0.0,0.16924,0.0001,13.38649]
[1776777911955,45.91,76092.52,0.0,0.16924,0.0001,13.38649]
[1776777912061,45.91,76092.02,0.0,0.16918,0.0001,13.38365]
[1776777917471,45.9,76098.55,0.0,0.16985,0.0001,13.41865]
[1776777918500,45.9,76112.84,0.0,0.17133,0.0001,13.49597]
[1776777923167,45.9,76120.1,0.0,0.17207,0.0001,13.53437]
[1776777924048,45.9,76119.96,0.0,0.17205,0.0001,13.53351]
[1776777929061,45.9,76121.44,0.0,0.1722,0.0001,13.54126]
[1776777931988,45.9,76113.95,0.0,0.17136,0.0001,13.49509]
[1776777932852,45.9,76123.15,0.0,0.17232,0.0001,13.545]
[1776777937855,45.89,76126.04,0.0,0.17262,0.0001,13.56034]
[1776777940549,45.89,76130.05,0.0,0.17303,0.00011,13.58188]
[1776777940740,45.89,76130.05,0.0,0.17303,0.00011,13.58188]
[1776777940750,45.89,76130.05,0.0,0.17303,0.00011,13.58188]
[1776777940832,45.89,76130.05,0.0,0.17303,0.00011,13.58188]
[1776777940873,45.89,76134.95,0.0,0.17355,0.00011,13.6085]
[1776777943018,45.89,76134.95,0.0,0.17355,0.00011,13.60837]
[1776777943100,45.89,76138.98,0.0,0.17396,0.00011,13.62995]
[1776777943131,45.89,76138.98,0.0,0.17396,0.00011,13.62995]
[1776777946241,45.89,76136.17,0.0,0.17366,0.00011,13.61437]
[1776777946321,45.89,76136.17,0.0,0.17366,0.00011,13.61437]
[1776777947429,45.89,76131.21,0.0,0.17314,0.00011,13.5872]
[1776777947478,45.89,76131.21,0.0,0.17314,0.00011,13.5872]
[1776777947970,45.89,76126.24,0.0,0.17261,0.0001,13.55984]
[1776777949458,45.89,76126.24,0.0,0.17261,0.0001,13.55984]
[1776777949617,45.89,76126.24,0.0,0.17261,0.0001,13.55984]
[1776777949620,45.89,76126.73,0.0,0.17265,0.0001,13.56217]
[1776777951269,45.89,76126.73,0.0,0.17265,0.0001,13.56217]
[1776777951311,45.89,76126.73,0.0,0.17265,0.0001,13.56217]
[1776777951408,45.89,76126.73,0.0,0.17265,0.0001,13.56217]
[1776777951440,45.89,76127.4,0.0,0.17272,0.0001,13.56557]
[1776777955554,45.89,76129.23,0.0,0.1729,0.00011,13.57527]
[1776777955654,45.89,76129.23,0.0,0.1729,0.00011,13.57527]
[1776777955666,45.89,76129.23,0.0,0.1729,0.00011,13.57527]
[1776777955765,45.89,76129.23,0.0,0.1729,0.00011,13.57527]
[1776777956073,45.89,76130.39,0.0,0.17302,0.00011,13.58142]
[1776777956450,45.89,76130.39,0.0,0.17302,0.00011,13.58142]
[1776777956493,45.89,76120.54,0.0,0.17199,0.0001,13.52789]
[1776777957452,45.89,76120.54,0.0,0.17199,0.0001,13.52789]
[1776777959204,45.88,76117.8,0.0,0.1717,0.0001,13.51286]
[1776777965434,45.88,76113.37,0.0,0.17124,0.0001,13.48879]
[1776777968089,45.88,76113.15,0.0,0.17122,0.0001,13.48763]
[1776777968126,45.88,76113.15,0.0,0.17122,0.0001,13.48763]
[1776777968112,45.88,76109.31,0.0,0.17081,0.0001,13.46668]
[1776777968742,45.88,76109.31,0.0,0.17081,0.0001,13.46668]
[1776777968934,45.88,76109.31,0.0,0.17081,0.0001,13.46668]
[1776777968942,45.88,76109.31,0.0,0.17081,0.0001,13.46668]
[1776777969032,45.88,76107.64,0.0,0.17063,0.0001,13.45736]
[1776777971309,45.88,76104.06,0.0,0.17026,0.0001,13.43766]
[1776777971583,45.88,76104.06,0.0,0.17026,0.0001,13.43766]
[1776777971742,45.88,76104.06,0.0,0.17026,0.0001,13.43766]
[1776777971802,45.88,76105.97,0.0,0.17045,0.0001,13.44763]
[1776777972414,45.88,76105.97,0.0,0.17045,0.0001,13.44763]
[1776777972459,45.88,76105.97,0.0,0.17045,0.0001,13.44763]
[1776777972510,45.88,76109.22,0.0,0.17079,0.0001,13.46531]
[1776777975258,45.88,76115.35,0.0,0.17142,0.0001,13.49833]
[1776777975294,45.88,76115.35,0.0,0.17142,0.0001,13.49833]
[1776777975461,45.88,76115.35,0.0,0.17142,0.0001,13.49833]
[1776777975638,45.88,76115.35,0.0,0.17142,0.0001,13.49833]
[1776777976083,45.88,76115.35,0.0,0.17142,0.0001,13.49833]
[1776777975738,45.88,76108.02,0.0,0.17065,0.0001,13.45804]
[1776777976639,45.88,76108.02,0.0,0.17065,0.0001,13.45804]
[1776777979367,45.88,76103.52,0.0,0.17017,0.0001,13.43312]
[1776777984936,45.87,76102.29,0.0,0.17002,0.0001,13.42526]
[1776777990609,45.87,76096.61,0.0,0.1694,0.0001,13.39307]
[1776777995643,45.87,76091.7,0.0,0.16883,0.0001,13.36047]
[1776777999847,45.86,76091.8,0.0,0.16883,0.0001,13.3607]
[1776778000037,45.86,76091.8,0.0,0.16883,0.0001,13.3607]
[1776778000107,45.86,76091.3,0.0,0.16878,0.0001,13.35767]
[1776778001926,45.86,76091.3,0.0,0.16877,0.0001,13.35751]
[1776778001967,45.86,76078.49,0.0,0.16745,0.0001,13.2877]
[1776778003921,45.86,76078.49,0.0,0.16745,0.0001,13.28763]
[1776778010103,45.86,76078.93,0.0,0.16748,0.0001,13.28961]
[1776778011106,45.86,76079.75,0.0,0.16757,0.0001,13.29399]
[1776778017798,45.86,76079.4,0.0,0.16752,0.0001,13.29153]
[1776778022836,45.86,76078.46,0.0,0.16742,0.0001,13.28606]
[1776778027867,45.86,76076.04,0.0,0.16716,0.0001,13.27252]
[1776778032938,45.85,76077.36,0.0,0.16729,0.0001,13.27942]
[1776778033740,45.85,76077.36,0.0,0.16729,0.0001,13.27934]
[1776778033812,45.85,76077.36,0.0,0.16729,0.0001,13.27934]
[1776778033823,45.85,76077.36,0.0,0.16729,0.0001,13.27934]
[1776778033910,45.85,76077.36,0.0,0.16729,0.0001,13.27927]
[1776778034244,45.85,76077.36,0.0,0.16729,0.0001,13.27927]
[1776778034285,45.85,76077.36,0.0,0.16729,0.0001,13.27927]
[1776778034917,45.85,76072.36,0.0,0.16677,0.0001,13.252]
[1776778035395,45.85,76072.36,0.0,0.16677,0.0001,13.252]
[1776778035924,45.85,76061.03,0.0,0.16561,0.0001,13.19033]
[1776778036395,45.85,76061.03,0.0,0.16561,0.0001,13.19033]
[1776778036932,45.85,76057.77,0.0,0.16528,0.0001,13.17262]
[1776778041966,45.86,76055.03,0.0,0.165,0.0001,13.158]
[1776778047000,45.86,76055.49,0.0,0.16505,0.0001,13.16074]
[1776778052036,45.85,76052.95,0.0,0.16474,0.0001,13.14128]
[1776778055058,45.85,76061.56,0.0,0.16562,0.0001,13.18815]
[1776778055352,45.85,76061.56,0.0,0.16562,0.0001,13.18815]
[1776778055436,45.85,76061.56,0.0,0.16562,0.0001,13.18815]
[1776778056590,45.85,76066.1,0.0,0.16608,0.0001,13.21286]
[1776778061458,45.85,76071.7,0.0,0.16665,0.0001,13.24314]
[1776778061536,45.85,76071.7,0.0,0.16665,0.0001,13.24314]
[1776778063603,45.85,76069.17,0.0,0.16639,0.0001,13.22932]
[1776778063643,45.85,76069.17,0.0,0.16639,0.0001,13.22932]
[1776778063649,45.85,76069.17,0.0,0.16639,0.0001,13.22932]
[1776778069155,45.85,76071.16,0.0,0.16659,0.0001,13.23999]
[1776778074190,45.85,76070.79,0.0,0.16655,0.0001,13.23785]
[1776778079225,45.85,76070.99,0.0,0.16657,0.0001,13.2388]
[1776778082248,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082738,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082751,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082939,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082966,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082975,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778083271,45.85,76045.95,0.0,0.164,0.0001,13.10194]
[1776778082999,45.85,76045.95,0.0,0.164,0.0001,13.10182]
[1776778083600,45.85,76045.95,0.0,0.164,0.0001,13.10182]
[1776778084021,45.85,76045.95,0.0,0.164,0.0001,13.10182]
[1776778084122,45.85,76039.83,0.0,0.16337,0.0001,13.06836]
[1776778085077,45.85,76027.01,0.0,0.16207,0.0001,12.99849]
[1776778088822,45.85,76025.03,0.0,0.16187,0.0001,12.98769]
[1776778094333,45.85,76020.41,0.0,0.1614,0.0001,12.9624]
[1776778099368,45.85,76020.2,0.0,0.16139,0.0001,12.96144]
[1776778102502,45.85,76028.96,0.0,0.16227,0.0001,13.00927]
[1776778105165,45.85,76028.96,0.0,0.16227,0.0001,13.00924]
[1776778105176,45.85,76028.96,0.0,0.16227,0.0001,13.00924]
[1776778105205,45.85,76037.09,0.0,0.16309,0.0001,13.05336]
[1776778108396,45.85,76038.62,0.0,0.16324,0.0001,13.06151]
[1776778108490,45.85,76038.62,0.0,0.16324,0.0001,13.06151]
[1776778109176,45.85,76038.62,0.0,0.16324,0.0001,13.06151]
[1776778110826,45.85,76041.34,0.0,0.16352,0.0001,13.07612]
[1776778111227,45.85,76041.34,0.0,0.16352,0.0001,13.07612]
[1776778116552,45.85,76041.38,0.0,0.16346,0.0001,13.07077]
[1776778120873,45.84,76045.04,0.0,0.16383,0.0001,13.09049]
[1776778120949,45.84,76045.04,0.0,0.16383,0.0001,13.09049]
[1776778120958,45.84,76045.42,0.0,0.16387,0.0001,13.09239]
[1776778126212,45.84,76047.64,0.0,0.16409,0.0001,13.10417]
[1776778127363,45.84,76049.04,0.0,0.16423,0.0001,13.11163]
[1776778132389,45.84,76052.9,0.0,0.16461,0.0001,13.13216]
[1776778135470,45.84,76057.31,0.0,0.16505,0.0001,13.15583]
[1776778140662,45.84,76053.03,0.0,0.1646,0.0001,13.13167]
[1776778145699,45.83,76052.27,0.0,0.16451,0.0001,13.12695]
[1776778147676,45.83,76052.34,0.0,0.16452,0.0001,13.12722]
[1776778152747,45.83,76050.5,0.0,0.16432,0.0001,13.11652]
[1776778157787,45.83,76050.84,0.0,0.16434,0.0001,13.11783]
[1776778163824,45.83,76048.12,0.0,0.16406,0.0001,13.10266]
[1776778168860,45.83,76050.51,0.0,0.16429,0.0001,13.1151]
[1776778169587,45.83,76050.51,0.0,0.16429,0.0001,13.1151]
[1776778174903,45.82,76051.63,0.0,0.16434,0.0001,13.11533]
[1776778176245,45.82,76051.63,0.0,0.16434,0.0001,13.11533]
[1776778177871,45.82,76052.47,0.0,0.16442,0.0001,13.11965]
[1776778178053,45.82,76052.47,0.0,0.16442,0.0001,13.11965]
[1776778178073,45.82,76041.92,0.0,0.16334,0.0001,13.06205]
[1776778178432,45.82,76041.92,0.0,0.16334,0.0001,13.06205]
[1776778178930,45.82,76041.92,0.0,0.16334,0.0001,13.06199]
[1776778180348,45.82,76041.92,0.0,0.16334,0.0001,13.06199]
[1776778180385,45.82,76035.18,0.0,0.16266,0.0001,13.02525]
[1776778180945,45.82,76035.2,0.0,0.16266,0.0001,13.02535]
[1776778182331,45.82,76035.2,0.0,0.16266,0.0001,13.02535]
[1776778182364,45.82,76035.41,0.0,0.16268,0.0001,13.02649]
[1776778182428,45.82,76035.38,0.0,0.16268,0.0001,13.02633]
[1776778187994,45.82,76034.94,0.0,0.16263,0.0001,13.02388]
[1776778190908,45.82,76035.96,0.0,0.16273,0.0001,13.02942]
[1776778190944,45.82,76035.96,0.0,0.16273,0.0001,13.02942]
[1776778191014,45.82,76036.31,0.0,0.16277,0.0001,13.03131]
[1776778196049,45.82,76042.85,0.0,0.16343,0.0001,13.06679]
[1776778196584,45.82,76042.85,0.0,0.16343,0.0001,13.06679]
[1776778196697,45.82,76042.85,0.0,0.16343,0.0001,13.06679]
[1776778197139,45.82,76042.85,0.0,0.16343,0.0001,13.06679]
[1776778197160,45.82,76046.12,0.0,0.16376,0.0001,13.08454]
[1776778198059,45.82,76046.12,0.0,0.16376,0.0001,13.08454]
[1776778198089,45.82,76046.12,0.0,0.16376,0.0001,13.08454]
[1776778198661,45.82,76048.86,0.0,0.16404,0.0001,13.09938]
[1776778198741,45.82,76048.86,0.0,0.16404,0.0001,13.09938]
[1776778199260,45.82,76048.86,0.0,0.16404,0.0001,13.09938]
[1776778199271,45.82,76048.86,0.0,0.16404,0.0001,13.09938]
[1776778199293,45.82,76050.46,0.0,0.1642,0.0001,13.10799]
[1776778200054,45.82,76050.46,0.0,0.1642,0.0001,13.10799]
[1776778200186,45.82,76050.46,0.0,0.1642,0.0001,13.10799]
[1776778201117,45.82,76049.76,0.0,0.16413,0.0001,13.10406]
[1776778201265,45.82,76029.47,0.0,0.16207,0.0001,12.99346]
[1776778201662,45.82,76029.47,0.0,0.16207,0.0001,12.99346]
[1776778201987,45.82,76029.47,0.0,0.16207,0.0001,12.99346]
[1776778202022,45.82,76029.47,0.0,0.16207,0.0001,12.99346]
[1776778202352,45.82,76029.47,0.0,0.16207,0.0001,12.99346]
[1776778202291,45.82,76019.2,0.0,0.16103,0.0001,12.93737]
[1776778202633,45.82,76019.2,0.0,0.16103,0.0001,12.93737]
[1776778202748,45.82,76019.2,0.0,0.16103,0.0001,12.93737]
[1776778203105,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778203695,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778203824,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778203837,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778203946,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778204276,45.82,76019.2,0.0,0.16103,0.0001,12.93738]
[1776778204850,45.82,76017.66,0.0,0.16087,0.0001,12.92907]
[1776778204861,45.82,76017.66,0.0,0.16087,0.0001,12.92907]
[1776778204919,45.82,76017.66,0.0,0.16087,0.0001,12.92907]
[1776778205246,45.82,76017.66,0.0,0.16087,0.0001,12.92907]
[1776778205361,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778205419,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778205490,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778205519,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778205689,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778206207,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778206250,45.82,76011.75,0.0,0.16028,0.0001,12.89678]
[1776778206604,45.82,76013.14,0.0,0.16042,0.0001,12.90431]
[1776778206740,45.82,76013.14,0.0,0.16042,0.0001,12.90431]
[1776778207211,45.82,76013.14,0.0,0.16042,0.0001,12.90431]
[1776778207247,45.82,76010.14,0.0,0.16012,0.0001,12.88801]
[1776778208112,45.82,76010.14,0.0,0.16012,0.0001,12.88801]
[1776778208136,45.82,76010.14,0.0,0.16012,0.0001,12.88801]
[1776778208203,45.82,76010.14,0.0,0.16012,0.0001,12.88801]
[1776778208252,45.82,76010.14,0.0,0.16012,0.0001,12.88801]
[1776778208301,45.82,75991.95,0.0,0.1583,0.0001,12.78886]
[1776778212337,45.82,75995.13,0.0,0.15861,0.0001,12.80595]
[1776778212413,45.82,75991.56,0.0,0.15825,0.0001,12.78634]
[1776778212584,45.82,75991.56,0.0,0.15825,0.0001,12.78634]
[1776778212672,45.82,75991.56,0.0,0.15825,0.0001,12.78634]
[1776778213178,45.82,75987.08,0.0,0.15781,0.0001,12.76188]
[1776778214184,45.82,75975.27,0.0,0.15663,0.0001,12.69751]
[1776778215191,45.82,75965.82,0.0,0.1557,0.0001,12.64608]
[1776778218563,45.82,75966.66,0.0,0.15578,0.0001,12.65067]
[1776778218681,45.82,75966.66,0.0,0.15578,0.0001,12.65067]
[1776778218709,45.82,75966.66,0.0,0.15578,0.0001,12.65067]
[1776778219342,45.82,75980.36,0.0,0.15714,0.0001,12.72524]
[1776778221232,45.82,75990.38,0.0,0.15814,0.0001,12.77993]
[1776778225236,45.82,75992.8,0.0,0.15837,0.0001,12.79291]
[1776778225297,45.82,75992.8,0.0,0.15837,0.0001,12.79291]
[1776778225357,45.82,76006.24,0.0,0.15971,0.0001,12.86608]
[1776778225819,45.82,76006.24,0.0,0.15971,0.0001,12.86608]
[1776778225907,45.82,76006.24,0.0,0.15971,0.0001,12.86608]
[1776778226328,45.82,76006.24,0.0,0.15971,0.0001,12.86608]
[1776778226374,45.82,76006.24,0.0,0.15971,0.0001,12.86608]
[1776778226372,45.82,76015.61,0.0,0.16065,0.0001,12.91707]
[1776778227140,45.82,76015.61,0.0,0.16065,0.0001,12.91707]
[1776778227193,45.82,76015.61,0.0,0.16065,0.0001,12.91707]
[1776778227274,45.82,76015.61,0.0,0.16065,0.0001,12.91708]
[1776778228674,45.82,76019.57,0.0,0.16105,0.0001,12.93861]
[1776778228745,45.82,76019.57,0.0,0.16105,0.0001,12.93861]
[1776778228752,45.82,76019.57,0.0,0.16105,0.0001,12.93861]
[1776778229941,45.82,76019.1,0.0,0.161,0.0001,12.93611]
[1776778230007,45.82,76019.1,0.0,0.161,0.0001,12.93611]
[1776778230294,45.82,76017.23,0.0,0.16081,0.0001,12.92582]
[1776778231005,45.82,76017.23,0.0,0.16081,0.0001,12.92582]
[1776778231909,45.82,76013.01,0.0,0.16034,0.0001,12.89748]
[1776778232177,45.82,76013.01,0.0,0.16034,0.0001,12.89748]
[1776778232361,45.82,76013.01,0.0,0.16034,0.0001,12.89748]
[1776778232372,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778232533,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778232881,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778233319,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778233595,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778233751,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778233944,45.82,75969.1,0.0,0.15596,0.0001,12.6582]
[1776778234355,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778234492,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778234566,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778234707,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778234844,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778234953,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778235052,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778235171,45.81,75954.17,0.0,0.15449,0.0001,12.5766]
[1776778235334,45.82,75954.17,0.0,0.1545,0.0001,12.57692]
[1776778236311,45.82,75954.17,0.0,0.1545,0.0001,12.57692]
[1776778236641,45.82,75953.92,0.0,0.15447,0.0001,12.57576]
[1776778237328,45.82,75953.92,0.0,0.15447,0.0001,12.57576]
[1776778237421,45.82,75932.13,0.0,0.15235,0.0001,12.45716]
[1776778238279,45.82,75932.13,0.0,0.15235,0.0001,12.45716]
[1776778238360,45.82,75932.13,0.0,0.15235,0.0001,12.45732]
[1776778239726,45.82,75925.03,0.0,0.15166,0.0001,12.41871]
[1776778240370,45.82,75925.03,0.0,0.15166,0.0001,12.41878]
[1776778243876,45.82,75921.89,0.0,0.15136,0.0001,12.40192]
[1776778243896,45.82,75921.89,0.0,0.15136,0.0001,12.40192]
[1776778246148,45.82,75927.3,0.0,0.15189,0.0001,12.4315]
[1776778246317,45.82,75927.3,0.0,0.15189,0.0001,12.4315]
[1776778246344,45.82,75927.3,0.0,0.15189,0.0001,12.4315]
[1776778246416,45.82,75938.1,0.0,0.15294,0.0001,12.49031]
[1776778247584,45.82,75938.1,0.0,0.15294,0.0001,12.49044]
[1776778248427,45.82,75948.64,0.0,0.15397,0.0001,12.54788]
[1776778250425,45.82,75952.63,0.0,0.15436,0.0001,12.56961]
[1776778250464,45.82,75952.21,0.0,0.15432,0.0001,12.56729]
[1776778250501,45.82,75952.21,0.0,0.15432,0.0001,12.56729]
[1776778250527,45.82,75952.21,0.0,0.15432,0.0001,12.56729]
[1776778251452,45.82,75955.45,0.0,0.15464,0.0001,12.58493]
[1776778252787,45.82,75962.58,0.0,0.15534,0.0001,12.62366]
[1776778252855,45.82,75962.58,0.0,0.15534,0.0001,12.62366]
[1776778253134,45.82,75962.58,0.0,0.15534,0.0001,12.62366]
[1776778253462,45.82,75965.17,0.0,0.15559,0.0001,12.63773]
[1776778253518,45.82,75965.17,0.0,0.15559,0.0001,12.63773]
[1776778254703,45.82,75958.45,0.0,0.15493,0.0001,12.60114]
[1776778254794,45.82,75957.64,0.0,0.15485,0.0001,12.5965]
[1776778255586,45.82,75966.77,0.0,0.15574,0.0001,12.64605]
[1776778259451,45.82,75966.63,0.0,0.15573,0.0001,12.64526]
[1776778259559,45.82,75967.55,0.0,0.15582,0.0001,12.65021]
[1776778260283,45.82,75967.55,0.0,0.15582,0.0001,12.65021]
[1776778260348,45.82,75963.26,0.0,0.15539,0.0001,12.62677]
[1776778260586,45.82,75963.26,0.0,0.15539,0.0001,12.62677]
[1776778261471,45.82,75952.85,0.0,0.15436,0.0001,12.56958]
[1776778262361,45.82,75952.85,0.0,0.15436,0.0001,12.56958]
[1776778262386,45.82,75952.85,0.0,0.15436,0.0001,12.56958]
[1776778262440,45.82,75952.85,0.0,0.15436,0.0001,12.56958]
[1776778262463,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778263512,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778263820,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778264218,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778264233,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778264268,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778264296,45.82,75943.24,0.0,0.15342,0.0001,12.51726]
[1776778264369,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778264536,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778264669,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778265200,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778265248,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778265346,45.81,75924.08,0.0,0.15155,0.0001,12.41229]
[1776778265349,45.81,75938.42,0.0,0.15294,0.0001,12.49021]
[1776778267299,45.81,75938.42,0.0,0.15294,0.0001,12.49021]
[1776778267395,45.81,75941.44,0.0,0.15323,0.0001,12.50644]
[1776778267899,45.81,75941.44,0.0,0.15323,0.0001,12.50644]
[1776778269187,45.81,75945.36,0.0,0.15361,0.0001,12.52752]
[1776778269431,45.81,75945.36,0.0,0.15361,0.0001,12.52752]
[1776778269493,45.81,75945.36,0.0,0.15361,0.0001,12.52752]
[1776778270217,45.81,75951.1,0.0,0.15416,0.0001,12.55853]
[1776778270267,45.81,75951.1,0.0,0.15416,0.0001,12.55853]
[1776778270711,45.81,75953.2,0.0,0.15437,0.0001,12.56986]
[1776778270783,45.81,75953.2,0.0,0.15437,0.0001,12.56986]
[1776778270881,45.81,75953.2,0.0,0.15437,0.0001,12.56986]
[1776778271447,45.81,75957.07,0.0,0.15474,0.0001,12.59079]
[1776778271610,45.81,75957.07,0.0,0.15474,0.0001,12.59079]
[1776778271663,45.81,75979.37,0.0,0.15694,0.0001,12.71228]
[1776778273059,45.81,75979.37,0.0,0.15694,0.0001,12.71228]
[1776778273160,45.81,75984.03,0.0,0.1574,0.0001,12.73722]
[1776778277487,45.81,75984.09,0.0,0.1574,0.0001,12.73714]
[1776778276663,45.8,75972.02,0.0,0.15619,0.0001,12.67068]
[1776778277942,45.8,75972.02,0.0,0.15619,0.0001,12.67068]
[1776778278065,45.8,75972.02,0.0,0.15619,0.0001,12.67068]
[1776778278398,45.8,75972.02,0.0,0.15619,0.0001,12.67068]
[1776778278481,45.8,75971.14,0.0,0.1561,0.0001,12.66589]
[1776778279203,45.8,75950.07,0.0,0.15402,0.0001,12.55082]
[1776778280642,45.8,75943.82,0.0,0.15341,0.0001,12.5165]
[1776778281230,45.8,75943.82,0.0,0.15341,0.0001,12.5165]
[1776778283193,45.8,75946.85,0.0,0.1537,0.0001,12.53286]
[1776778283295,45.8,75936.94,0.0,0.15273,0.0001,12.47869]
[1776778285577,45.8,75929.05,0.0,0.15196,0.0001,12.43543]
[1776778286012,45.8,75929.05,0.0,0.15196,0.0001,12.43543]
[1776778286191,45.8,75929.05,0.0,0.15196,0.0001,12.43543]
[1776778287723,45.8,75924.17,0.0,0.15148,0.0001,12.40858]
[1776778289191,45.8,75930.33,0.0,0.15207,0.0001,12.44197]
[1776778289200,45.8,75930.33,0.0,0.15207,0.0001,12.44197]
[1776778289235,45.8,75930.33,0.0,0.15207,0.0001,12.44197]
[1776778289336,45.8,75923.95,0.0,0.15145,0.0001,12.40706]
[1776778293323,45.8,75924.43,0.0,0.15144,0.0001,12.40415]
[1776778293907,45.8,75918.96,0.0,0.15091,0.0001,12.37425]
[1776778293915,45.8,75909.55,0.0,0.15,0.0001,12.32294]
[1776778298179,45.8,75906.71,0.0,0.14972,0.0001,12.30737]
[1776778298280,45.8,75908.7,0.0,0.14991,0.0001,12.31818]
[1776778299473,45.8,75918.24,0.0,0.15083,0.0001,12.37007]
[1776778300895,45.79,75916.85,0.0,0.1507,0.0001,12.36242]
[1776778300905,45.79,75916.85,0.0,0.1507,0.0001,12.36242]
[1776778301169,45.79,75916.85,0.0,0.1507,0.0001,12.36242]
[1776778303079,45.79,75923.2,0.0,0.15131,0.0001,12.3969]
[1776778303604,45.79,75923.14,0.0,0.1513,0.0001,12.39648]
[1776778303847,45.79,75923.14,0.0,0.1513,0.0001,12.39648]
[1776778305070,45.79,75926.5,0.0,0.15163,0.0001,12.41465]
[1776778305103,45.79,75926.5,0.0,0.15163,0.0001,12.41465]
[1776778305117,45.79,75926.5,0.0,0.15163,0.0001,12.41465]
[1776778305171,45.79,75933.25,0.0,0.15228,0.0001,12.45128]
[1776778307418,45.79,75935.98,0.0,0.15254,0.0001,12.46582]
[1776778307515,45.79,75944.8,0.0,0.1534,0.0001,12.51382]
[1776778308302,45.79,75944.8,0.0,0.1534,0.0001,12.51382]
[1776778308383,45.79,75944.8,0.0,0.1534,0.0001,12.51382]
[1776778308485,45.79,75957.57,0.0,0.15465,0.0001,12.58329]
[1776778310688,45.79,75965.37,0.0,0.15541,0.0001,12.62561]
[1776778310968,45.79,75965.37,0.0,0.15541,0.0001,12.62561]
[1776778310988,45.79,75965.37,0.0,0.15541,0.0001,12.62561]
[1776778311060,45.79,75965.37,0.0,0.15541,0.0001,12.62561]
[1776778311155,45.79,75967.19,0.0,0.15559,0.0001,12.6353]
[1776778312445,45.79,75967.19,0.0,0.15559,0.0001,12.6353]
[1776778312510,45.79,75967.19,0.0,0.15559,0.0001,12.6353]
[1776778312514,45.79,75966.53,0.0,0.15551,0.0001,12.63118]
[1776778312547,45.79,75966.53,0.0,0.15551,0.0001,12.63118]
[1776778314623,45.79,75971.27,0.0,0.15598,0.0001,12.65677]
[1776778314929,45.79,75994.87,0.0,0.15832,0.0001,12.78535]
[1776778315557,45.79,75994.87,0.0,0.15832,0.0001,12.78535]
[1776778315938,45.79,75994.62,0.0,0.15829,0.0001,12.784]
[1776778316631,45.79,75994.62,0.0,0.15829,0.0001,12.784]
[1776778316651,45.79,75994.62,0.0,0.15829,0.0001,12.784]
[1776778316983,45.79,75994.62,0.0,0.15829,0.0001,12.784]
[1776778317129,45.79,75994.62,0.0,0.15829,0.0001,12.784]
[1776778317172,45.79,75977.44,0.0,0.15658,0.0001,12.69024]
[1776778318119,45.79,75977.44,0.0,0.15658,0.0001,12.69024]
[1776778318386,45.79,75977.44,0.0,0.15658,0.0001,12.69024]
[1776778318487,45.79,75967.14,0.0,0.15556,0.0001,12.63367]
[1776778319528,45.79,75967.14,0.0,0.15556,0.0001,12.63367]
[1776778320315,45.79,75967.14,0.0,0.15556,0.0001,12.63367]
[1776778320376,45.79,75967.14,0.0,0.15556,0.0001,12.63367]
[1776778320449,45.79,75968.37,0.0,0.15568,0.0001,12.6403]
[1776778320992,45.79,75968.37,0.0,0.15568,0.0001,12.6403]
[1776778321256,45.79,75968.37,0.0,0.15568,0.0001,12.6403]
[1776778321350,45.79,75968.37,0.0,0.15568,0.0001,12.6403]
[1776778321416,45.79,75973.65,0.0,0.1562,0.0001,12.66901]
[1776778322144,45.79,75973.65,0.0,0.1562,0.0001,12.66901]
[1776778322172,45.79,75973.65,0.0,0.1562,0.0001,12.66901]
[1776778322262,45.79,75973.65,0.0,0.1562,0.0001,12.66901]
[1776778322350,45.79,75973.65,0.0,0.1562,0.0001,12.66901]
[1776778322429,45.78,75969.63,0.0,0.1558,0.0001,12.64685]
[1776778322657,45.78,75969.63,0.0,0.1558,0.0001,12.64685]
[1776778323664,45.78,75969.63,0.0,0.15579,0.0001,12.64657]
[1776778324157,45.78,75969.63,0.0,0.15579,0.0001,12.64657]
[1776778324239,45.78,75969.63,0.0,0.15579,0.0001,12.64657]
[1776778324263,45.78,75969.63,0.0,0.15579,0.0001,12.64657]
[1776778324295,45.78,75999.58,0.0,0.15876,0.0001,12.80962]
[1776778325196,45.78,75999.58,0.0,0.15876,0.0001,12.80962]
[1776778325214,45.78,76017.69,0.0,0.16057,0.0001,12.90825]
[1776778325764,45.78,76017.69,0.0,0.16057,0.0001,12.90825]
[1776778329276,45.78,76015.89,0.0,0.16039,0.0001,12.89813]
[1776778329292,45.78,76015.89,0.0,0.16039,0.0001,12.89813]
[1776778329377,45.78,76015.89,0.0,0.16039,0.0001,12.89813]
[1776778329415,45.78,76015.89,0.0,0.16039,0.0001,12.89813]
[1776778329428,45.78,76012.1,0.0,0.16,0.0001,12.87718]
[1776778329704,45.78,76012.1,0.0,0.16,0.0001,12.87718]
[1776778330046,45.78,76012.1,0.0,0.16,0.0001,12.87694]
[1776778331274,45.78,76012.1,0.0,0.16,0.0001,12.87694]
[1776778331292,45.78,75995.27,0.0,0.15831,0.0001,12.78492]
[1776778332310,45.78,75995.27,0.0,0.15831,0.0001,12.78492]
[1776778332510,45.78,75995.27,0.0,0.15831,0.0001,12.78492]
[1776778332519,45.78,75986.24,0.0,0.15741,0.0001,12.7355]
[1776778334501,45.78,75986.24,0.0,0.1574,0.0001,12.73523]
[1776778334588,45.78,75983.74,0.0,0.15715,0.0001,12.72139]
[1776778335035,45.78,75983.74,0.0,0.15715,0.0001,12.72139]
[1776778335142,45.78,75983.74,0.0,0.15715,0.0001,12.72139]
[1776778335234,45.77,75971.86,0.0,0.15596,0.0001,12.65622]
[1776778336140,45.77,75971.86,0.0,0.15596,0.0001,12.65622]
[1776778336497,45.77,75971.86,0.0,0.15596,0.0001,12.65622]
[1776778336518,45.77,75963.66,0.0,0.15514,0.0001,12.61086]
[1776778337413,45.77,75963.66,0.0,0.15514,0.0001,12.61086]
[1776778337484,45.77,75964.98,0.0,0.15527,0.0001,12.61766]
[1776778337983,45.77,75964.98,0.0,0.15527,0.0001,12.61766]
[1776778338073,45.77,75964.98,0.0,0.15527,0.0001,12.61766]
[1776778338420,45.77,75964.98,0.0,0.15527,0.0001,12.61766]
[1776778338487,45.77,75964.98,0.0,0.15527,0.0001,12.61766]
[1776778339004,45.77,75971.29,0.0,0.15589,0.0001,12.6519]
[1776778339099,45.77,75971.29,0.0,0.15589,0.0001,12.6519]
[1776778339122,45.77,75971.29,0.0,0.15589,0.0001,12.6519]
[1776778340120,45.77,75980.72,0.0,0.15682,0.0001,12.7032]
[1776778340923,45.77,75980.72,0.0,0.15682,0.0001,12.7032]
[1776778341511,45.77,75980.72,0.0,0.15682,0.0001,12.7032]
[1776778342077,45.77,75979.45,0.0,0.15668,0.0001,12.69594]
[1776778342152,45.77,75979.45,0.0,0.15668,0.0001,12.69594]
[1776778342177,45.77,75980.18,0.0,0.15675,0.0001,12.6996]
[1776778342905,45.77,75980.18,0.0,0.15675,0.0001,12.6996]
[1776778343548,45.77,75965.97,0.0,0.15534,0.0001,12.62177]
[1776778345002,45.77,75965.97,0.0,0.15533,0.0001,12.62144]
[1776778345082,45.77,75965.97,0.0,0.15533,0.0001,12.62144]
[1776778345123,45.77,75965.97,0.0,0.15533,0.0001,12.62144]
[1776778345379,45.77,75965.97,0.0,0.15533,0.0001,12.62144]
[1776778345401,45.77,75949.89,0.0,0.15375,0.0001,12.53357]
[1776778346219,45.77,75949.89,0.0,0.15375,0.0001,12.53357]
[1776778346286,45.77,75949.89,0.0,0.15375,0.0001,12.53357]
[1776778346370,45.77,75949.89,0.0,0.15375,0.0001,12.53357]
[1776778346387,45.76,75945.25,0.0,0.15329,0.0001,12.50814]
[1776778346782,45.76,75945.25,0.0,0.15329,0.0001,12.50814]
[1776778346845,45.76,75945.25,0.0,0.15329,0.0001,12.50814]
[1776778347495,45.76,75945.25,0.0,0.15329,0.0001,12.50814]
[1776778347515,45.76,75938.28,0.0,0.1526,0.0001,12.46965]
[1776778348958,45.76,75938.28,0.0,0.1526,0.0001,12.46965]
[1776778348967,45.76,75938.28,0.0,0.1526,0.0001,12.46965]
[1776778349021,45.76,75938.28,0.0,0.1526,0.0001,12.46965]
[1776778349183,45.76,75935.06,0.0,0.15229,0.0001,12.45193]
[1776778350987,45.76,75932.37,0.0,0.15202,0.0001,12.43713]
[1776778351049,45.76,75932.37,0.0,0.15202,0.0001,12.43713]
[1776778351162,45.76,75932.37,0.0,0.15202,0.0001,12.43713]
[1776778351208,45.76,75929.65,0.0,0.15171,0.0001,12.41709]
[1776778351635,45.76,75929.65,0.0,0.15171,0.0001,12.41709]
[1776778351671,45.76,75929.65,0.0,0.15171,0.0001,12.41709]
[1776778352205,45.76,75929.65,0.0,0.1517,0.0001,12.41697]
[1776778357239,45.76,75926.05,0.0,0.15134,0.0001,12.3968]
[1776778358153,45.76,75926.05,0.0,0.15134,0.0001,12.3968]
[1776778358557,45.76,75926.05,0.0,0.15134,0.0001,12.3968]
[1776778358279,45.76,75927.09,0.0,0.15144,0.0001,12.40238]
[1776778359253,45.76,75927.09,0.0,0.15144,0.0001,12.40227]
[1776778361026,45.76,75921.99,0.0,0.15095,0.0001,12.3744]
[1776778361109,45.76,75921.99,0.0,0.15095,0.0001,12.3744]
[1776778361267,45.76,75921.79,0.0,0.15093,0.0001,12.37326]
[1776778365205,45.76,75922.37,0.0,0.15098,0.0001,12.37625]
[1776778365597,45.76,75922.37,0.0,0.15098,0.0001,12.37625]
[1776778365377,45.76,75923.25,0.0,0.15106,0.0001,12.38079]
[1776778365708,45.76,75923.25,0.0,0.15106,0.0001,12.38079]
[1776778365818,45.76,75923.25,0.0,0.15106,0.0001,12.38079]
[1776778366303,45.76,75923.25,0.0,0.15105,0.0001,12.38057]
[1776778367585,45.76,75923.25,0.0,0.15105,0.0001,12.38057]
[1776778367593,45.76,75955.61,0.0,0.15421,0.0001,12.55696]
[1776778368361,45.76,75955.61,0.0,0.15421,0.0001,12.55696]
[1776778368411,45.76,75955.61,0.0,0.15421,0.0001,12.55696]
[1776778368421,45.76,75951.8,0.0,0.15384,0.0001,12.53619]
[1776778368960,45.76,75951.8,0.0,0.15384,0.0001,12.53619]
[1776778369038,45.76,75951.8,0.0,0.15384,0.0001,12.53619]
[1776778369324,45.76,75951.8,0.0,0.15384,0.0001,12.53623]
[1776778369685,45.76,75951.8,0.0,0.15384,0.0001,12.53623]
[1776778370333,45.76,75949.52,0.0,0.15361,0.0001,12.52369]
[1776778371579,45.76,75949.52,0.0,0.15361,0.0001,12.52369]
[1776778371709,45.76,75949.52,0.0,0.15361,0.0001,12.52356]
[1776778372345,45.75,75945.46,0.0,0.15321,0.0001,12.50119]
[1776778373530,45.75,75929.37,0.0,0.15164,0.0001,12.41318]
[1776778374854,45.75,75929.37,0.0,0.15164,0.0001,12.41318]
[1776778374928,45.75,75929.37,0.0,0.15164,0.0001,12.41318]
[1776778376364,45.75,75926.5,0.0,0.15135,0.0001,12.39744]
[1776778378397,45.75,75924.34,0.0,0.15114,0.0001,12.38553]
[1776778378412,45.75,75924.34,0.0,0.15114,0.0001,12.38553]
[1776778378553,45.75,75924.34,0.0,0.15114,0.0001,12.38553]
[1776778378615,45.75,75944.56,0.0,0.15311,0.0001,12.49547]
[1776778380298,45.75,75944.56,0.0,0.15311,0.0001,12.49547]
[1776778380411,45.75,75950.56,0.0,0.15369,0.0001,12.52811]
[1776778380951,45.75,75950.56,0.0,0.15369,0.0001,12.52811]
[1776778381483,45.75,75940.65,0.0,0.15272,0.0001,12.4737]
[1776778382046,45.75,75940.65,0.0,0.15272,0.0001,12.4737]
[1776778382096,45.75,75940.65,0.0,0.15272,0.0001,12.4737]
[1776778382126,45.75,75940.65,0.0,0.15272,0.0001,12.4737]
[1776778382493,45.75,75940.65,0.0,0.15272,0.0001,12.4737]
[1776778382572,45.75,75937.7,0.0,0.15242,0.0001,12.45741]
[1776778384265,45.75,75931.27,0.0,0.1518,0.0001,12.42237]
[1776778384837,45.75,75933.85,0.0,0.15204,0.0001,12.43611]
[1776778385220,45.75,75933.85,0.0,0.15204,0.0001,12.43611]
[1776778385454,45.75,75943.9,0.0,0.15302,0.0001,12.49088]
[1776778385737,45.75,75943.9,0.0,0.15302,0.0001,12.49088]
[1776778386304,45.75,75943.9,0.0,0.15302,0.0001,12.49088]
[1776778386522,45.75,75943.9,0.0,0.15302,0.0001,12.49088]
[1776778386604,45.75,75943.9,0.0,0.15302,0.0001,12.49088]
[1776778386549,45.75,75953.89,0.0,0.154,0.0001,12.54519]
[1776778386929,45.75,75953.89,0.0,0.154,0.0001,12.54519]
[1776778387200,45.75,75953.89,0.0,0.154,0.0001,12.54519]
[1776778388118,45.75,75953.89,0.0,0.15399,0.0001,12.54496]
[1776778388183,45.75,75953.89,0.0,0.15399,0.0001,12.54496]
[1776778388204,45.75,75953.89,0.0,0.15399,0.0001,12.54496]
[1776778389241,45.75,75961.07,0.0,0.1547,0.0001,12.58398]
[1776778390706,45.75,75961.0,0.0,0.15468,0.0001,12.58325]
[1776778390890,45.75,75961.0,0.0,0.15468,0.0001,12.58325]
[1776778391488,45.74,75961.48,0.0,0.15473,0.0001,12.58569]
[1776778391870,45.74,75961.48,0.0,0.15473,0.0001,12.58569]
[1776778391920,45.74,75961.48,0.0,0.15473,0.0001,12.58569]
[1776778391944,45.74,75961.48,0.0,0.15473,0.0001,12.58569]
[1776778392344,45.74,75961.48,0.0,0.15473,0.0001,12.58569]
[1776778392498,45.74,75950.94,0.0,0.15369,0.0001,12.52804]
[1776778392949,45.74,75950.94,0.0,0.15369,0.0001,12.52804]
[1776778393275,45.74,75950.94,0.0,0.15369,0.0001,12.52804]
[1776778393501,45.74,75936.61,0.0,0.15228,0.0001,12.44948]
[1776778394508,45.74,75926.66,0.0,0.15131,0.0001,12.39503]
[1776778396174,45.74,75919.54,0.0,0.15062,0.0001,12.356]
[1776778397286,45.74,75917.35,0.0,0.1504,0.0001,12.34386]
[1776778397352,45.74,75917.35,0.0,0.1504,0.0001,12.34386]
[1776778397367,45.74,75917.35,0.0,0.1504,0.0001,12.34386]
[1776778397411,45.74,75917.35,0.0,0.1504,0.0001,12.34386]
[1776778398115,45.74,75915.3,0.0,0.1502,0.0001,12.33249]
[1776778398181,45.74,75915.3,0.0,0.1502,0.0001,12.33249]
[1776778398536,45.74,75909.14,0.0,0.1496,0.0001,12.29878]
[1776778398857,45.74,75909.14,0.0,0.1496,0.0001,12.29878]
[1776778399018,45.74,75909.14,0.0,0.1496,0.0001,12.29878]
[1776778399027,45.74,75909.14,0.0,0.1496,0.0001,12.29878]
[1776778399029,45.74,75909.14,0.0,0.1496,0.0001,12.29878]
[1776778399541,45.74,75907.18,0.0,0.14941,0.0001,12.28796]
[1776778400136,45.74,75907.18,0.0,0.14941,0.0001,12.28796]
[1776778400196,45.74,75907.18,0.0,0.14941,0.0001,12.28796]
[1776778400631,45.74,75907.18,0.0,0.14941,0.0001,12.28796]
[1776778400549,45.74,75906.34,0.0,0.14933,0.0001,12.28324]
[1776778401877,45.74,75907.42,0.0,0.14943,0.0001,12.2889]
[1776778401916,45.74,75907.42,0.0,0.14943,0.0001,12.2889]
[1776778402567,45.74,75905.3,0.0,0.14922,0.0001,12.27716]
[1776778404656,45.73,75899.13,0.0,0.14862,0.0001,12.24304]
[1776778405584,45.73,75895.01,0.0,0.14822,0.0001,12.22037]
[1776778410619,45.73,75888.61,0.0,0.14758,0.0001,12.18439]
[1776778414469,45.73,75885.16,0.0,0.1472,0.0001,12.16001]
[1776778414568,45.73,75885.16,0.0,0.1472,0.0001,12.16001]
[1776778414716,45.73,75883.87,0.0,0.14707,0.0001,12.15284]
[1776778415174,45.73,75883.87,0.0,0.14707,0.0001,12.15284]
[1776778415776,45.73,75891.51,0.0,0.1478,0.0001,12.1942]
[1776778415786,45.73,75891.51,0.0,0.1478,0.0001,12.1942]
[1776778416509,45.73,75891.51,0.0,0.1478,0.0001,12.1942]
[1776778416662,45.73,75893.71,0.0,0.148,0.0001,12.20595]
[1776778419260,45.72,75883.27,0.0,0.14698,0.0001,12.14739]
[1776778423516,45.72,75879.36,0.0,0.1466,0.0001,12.12575]
[1776778425175,45.72,75879.94,0.0,0.14665,0.0001,12.12865]
[1776778425246,45.72,75881.96,0.0,0.14684,0.0001,12.13952]
[1776778427184,45.72,75887.3,0.0,0.14734,0.0001,12.16845]
[1776778427357,45.72,75887.3,0.0,0.14734,0.0001,12.16845]
[1776778427971,45.72,75889.0,0.0,0.1475,0.0001,12.17754]
[1776778428349,45.72,75889.0,0.0,0.1475,0.0001,12.17754]
[1776778428495,45.72,75899.35,0.0,0.14849,0.0001,12.2337]
[1776778428684,45.72,75899.35,0.0,0.14849,0.0001,12.2337]
[1776778428866,45.72,75899.35,0.0,0.14849,0.0001,12.2337]
[1776778428923,45.72,75915.08,0.0,0.15,0.0001,12.31924]
[1776778430440,45.72,75915.08,0.0,0.15,0.0001,12.31924]
[1776778430535,45.72,75921.47,0.0,0.15062,0.0001,12.35388]
[1776778430819,45.72,75921.47,0.0,0.15062,0.0001,12.35388]
[1776778430828,45.72,75921.47,0.0,0.15062,0.0001,12.35388]
[1776778436981,45.71,75924.89,0.0,0.15093,0.0001,12.37137]
[1776778436989,45.71,75924.89,0.0,0.15093,0.0001,12.37137]
[1776778437082,45.71,75925.39,0.0,0.15097,0.0001,12.37386]
[1776778437813,45.71,75925.39,0.0,0.15097,0.0001,12.37386]
[1776778438651,45.71,75925.39,0.0,0.15097,0.0001,12.37386]
[1776778438676,45.71,75925.39,0.0,0.15097,0.0001,12.37386]
[1776778438236,45.71,75924.48,0.0,0.15088,0.0001,12.36865]
[1776778438757,45.71,75924.48,0.0,0.15088,0.0001,12.36865]
[1776778440067,45.71,75925.02,0.0,0.15092,0.0001,12.37123]
[1776778440348,45.71,75925.02,0.0,0.15092,0.0001,12.37123]
[1776778440615,45.71,75916.59,0.0,0.1501,0.0001,12.32492]
[1776778440940,45.71,75898.15,0.0,0.14832,0.0001,12.22415]
[1776778441794,45.71,75898.15,0.0,0.14832,0.0001,12.22415]
[1776778441810,45.71,75898.15,0.0,0.14832,0.0001,12.22415]
[1776778441894,45.71,75892.22,0.0,0.14775,0.0001,12.19153]
[1776778443714,45.7,75892.22,0.0,0.14774,0.0001,12.19128]
[1776778445145,45.7,75888.33,0.0,0.14736,0.0001,12.16976]
[1776778445915,45.7,75888.84,0.0,0.14741,0.0001,12.17241]
[1776778445957,45.7,75888.84,0.0,0.14741,0.0001,12.17241]
[1776778446051,45.7,75890.07,0.0,0.14753,0.0001,12.17899]
[1776778446802,45.7,75890.07,0.0,0.14753,0.0001,12.17899]
[1776778447274,45.7,75890.07,0.0,0.14753,0.0001,12.17899]
[1776778447413,45.7,75890.07,0.0,0.14753,0.0001,12.17899]
[1776778447456,45.7,75890.07,0.0,0.14753,0.0001,12.17899]
[1776778450178,45.7,75889.97,0.0,0.14751,0.0001,12.17806]
[1776778450272,45.7,75889.97,0.0,0.14751,0.0001,12.17806]
[1776778450353,45.7,75889.61,0.0,0.14747,0.0001,12.17598]
[1776778452591,45.7,75888.06,0.0,0.14732,0.0001,12.1673]
[1776778452668,45.7,75888.06,0.0,0.14732,0.0001,12.1673]
[1776778453394,45.7,75887.34,0.0,0.14725,0.0001,12.16328]
[1776778455372,45.7,75887.34,0.0,0.14725,0.0001,12.16318]
[1776778455381,45.7,75887.34,0.0,0.14725,0.0001,12.16318]
[1776778455459,45.7,75897.73,0.0,0.14824,0.0001,12.21965]
[1776778457080,45.7,75897.38,0.0,0.1482,0.0001,12.2176]
[1776778460202,45.7,75890.04,0.0,0.14749,0.0001,12.17692]
[1776778461386,45.7,75895.56,0.0,0.14802,0.0001,12.20698]
[1776778469064,45.69,75888.44,0.0,0.14731,0.0001,12.16704]
[1776778474099,45.69,75889.84,0.0,0.14739,0.0001,12.16901]
[1776778479522,45.69,75890.87,0.0,0.14748,0.0001,12.1742]
[1776778479598,45.69,75890.75,0.0,0.14747,0.0001,12.17343]
[1776778481799,45.69,75889.12,0.0,0.14731,0.0001,12.16432]
[1776778482154,45.69,75888.51,0.0,0.14725,0.0001,12.1609]
[1776778482987,45.69,75888.51,0.0,0.14725,0.0001,12.1609]
[1776778483471,45.69,75888.51,0.0,0.14725,0.0001,12.1609]
[1776778483560,45.69,75888.51,0.0,0.14725,0.0001,12.1609]
[1776778483621,45.69,75909.99,0.0,0.1493,0.0001,12.27781]
[1776778483836,45.69,75909.99,0.0,0.1493,0.0001,12.27781]
[1776778485752,45.69,75917.69,0.0,0.15005,0.0001,12.31968]
[1776778485850,45.69,75917.69,0.0,0.15005,0.0001,12.31968]
[1776778486183,45.69,75917.69,0.0,0.15004,0.0001,12.3196]
[1776778486767,45.69,75917.69,0.0,0.15004,0.0001,12.3196]
[1776778487678,45.69,75917.69,0.0,0.15004,0.0001,12.3196]
[1776778488043,45.68,75920.52,0.0,0.15031,0.0001,12.33438]
[1776778488578,45.68,75920.52,0.0,0.15031,0.0001,12.33438]
[1776778488640,45.68,75919.93,0.0,0.15024,0.0001,12.33082]
[1776778489391,45.68,75919.93,0.0,0.15024,0.0001,12.33082]
[1776778489533,45.68,75915.01,0.0,0.14977,0.0001,12.30399]
[1776778492642,45.68,75908.33,0.0,0.14911,0.0001,12.26695]
[1776778492729,45.68,75907.61,0.0,0.14903,0.0001,12.26254]
[1776778493946,45.68,75903.27,0.0,0.14862,0.0001,12.23888]
[1776778494530,45.68,75903.27,0.0,0.14862,0.0001,12.23888]
[1776778494631,45.68,75905.19,0.0,0.14879,0.0001,12.24892]
[1776778496612,45.68,75916.26,0.0,0.14985,0.0001,12.30879]
[1776778497608,45.68,75916.26,0.0,0.14985,0.0001,12.30879]
[1776778497726,45.68,75916.26,0.0,0.14985,0.0001,12.30879]
[1776778498187,45.68,75919.2,0.0,0.15013,0.0001,12.32452]
[1776778498266,45.68,75919.2,0.0,0.15013,0.0001,12.32452]
[1776778498708,45.68,75919.2,0.0,0.15013,0.0001,12.32452]
[1776778498743,45.68,75919.2,0.0,0.15013,0.0001,12.32452]
[1776778498804,45.68,75925.97,0.0,0.15078,0.0001,12.36118]
[1776778501315,45.67,75925.3,0.0,0.15071,0.0001,12.35716]
[1776778503713,45.67,75921.79,0.0,0.15036,0.0001,12.33729]
[1776778503743,45.67,75914.43,0.0,0.14963,0.0001,12.29649]
[1776778505821,45.67,75913.83,0.0,0.14957,0.0001,12.29292]
[1776778506667,45.67,75914.42,0.0,0.14962,0.0001,12.29558]
[1776778508670,45.66,75920.25,0.0,0.15013,0.0001,12.32457]
[1776778508750,45.66,75920.25,0.0,0.15013,0.0001,12.32457]
[1776778508714,45.66,75913.93,0.0,0.14951,0.0001,12.28977]
[1776778509632,45.66,75913.93,0.0,0.14951,0.0001,12.28977]
[1776778509715,45.65,75904.33,0.0,0.14858,0.0001,12.23716]
[1776778509943,45.65,75904.33,0.0,0.14858,0.0001,12.23716]
[1776778511113,45.65,75902.46,0.0,0.1484,0.0001,12.22696]
[1776778511353,45.65,75902.46,0.0,0.1484,0.0001,12.22696]
[1776778513164,45.65,75896.36,0.0,0.14781,0.0001,12.19313]
[1776778513215,45.65,75896.36,0.0,0.14781,0.0001,12.19313]
[1776778514166,45.65,75903.24,0.0,0.14846,0.0001,12.23048]
[1776778514211,45.65,75903.24,0.0,0.14846,0.0001,12.23048]
[1776778514754,45.65,75903.24,0.0,0.14846,0.0001,12.23048]
[1776778514381,45.65,75903.24,0.0,0.14846,0.0001,12.23014]
[1776778515291,45.65,75903.24,0.0,0.14846,0.0001,12.23014]
[1776778515778,45.65,75902.32,0.0,0.14836,0.0001,12.22473]
[1776778517301,45.65,75898.63,0.0,0.14801,0.0001,12.20443]
[1776778521072,45.65,75898.41,0.0,0.14797,0.0001,12.20258]
[1776778521289,45.65,75898.41,0.0,0.14797,0.0001,12.20258]
[1776778521349,45.65,75898.41,0.0,0.14797,0.0001,12.20258]
[1776778522436,45.65,75887.57,0.0,0.14693,0.0001,12.14301]
[1776778523246,45.65,75887.57,0.0,0.14693,0.0001,12.14301]
[1776778523510,45.65,75887.57,0.0,0.14693,0.0001,12.14301]
[1776778524087,45.64,75880.51,0.0,0.14625,0.0001,12.10428]
[1776778524265,45.64,75880.51,0.0,0.14625,0.0001,12.10428]
[1776778524450,45.64,75880.51,0.0,0.14624,0.0001,12.10404]
[1776778525458,45.64,75867.15,0.0,0.14497,9e-05,12.03108]
[1776778526173,45.64,75867.15,0.0,0.14497,9e-05,12.03108]
[1776778526810,45.64,75870.25,0.0,0.14526,9e-05,12.04782]
[1776778528236,45.64,75874.74,0.0,0.14569,9e-05,12.07211]
[1776778528400,45.64,75874.74,0.0,0.14569,9e-05,12.07211]
[1776778528415,45.64,75874.74,0.0,0.14569,9e-05,12.07211]
[1776778528578,45.64,75874.74,0.0,0.14569,9e-05,12.07211]
[1776778528672,45.64,75855.89,0.0,0.1439,9e-05,11.96915]
[1776778528795,45.64,75855.89,0.0,0.1439,9e-05,11.96915]
[1776778529821,45.64,75855.89,0.0,0.14389,9e-05,11.96878]
[1776778530235,45.64,75855.89,0.0,0.14389,9e-05,11.96878]
[1776778530343,45.64,75855.89,0.0,0.14389,9e-05,11.96878]
[1776778530495,45.64,75849.36,0.0,0.14327,9e-05,11.93302]
[1776778531247,45.64,75849.36,0.0,0.14327,9e-05,11.93302]
[1776778531274,45.64,75849.36,0.0,0.14327,9e-05,11.93302]
[1776778531386,45.64,75849.36,0.0,0.14327,9e-05,11.93302]
[1776778531608,45.64,75849.36,0.0,0.14327,9e-05,11.93302]
[1776778531619,45.64,75823.3,0.0,0.14079,9e-05,11.78617]
[1776778532230,45.64,75823.3,0.0,0.14079,9e-05,11.78617]
[1776778533536,45.64,75815.68,0.0,0.14008,9e-05,11.74467]
[1776778535713,45.63,75818.9,0.0,0.14031,9e-05,11.75842]
[1776778536168,45.62,75817.27,0.0,0.14011,9e-05,11.74646]
[1776778536628,45.62,75817.27,0.0,0.14011,9e-05,11.74646]
[1776778538043,45.61,75819.19,0.0,0.14026,9e-05,11.75534]
[1776778538128,45.61,75819.19,0.0,0.14026,9e-05,11.75534]
[1776778538553,45.61,75821.97,0.0,0.14049,9e-05,11.76881]
[1776778539330,45.61,75821.97,0.0,0.14049,9e-05,11.76881]
[1776778539558,45.6,75825.83,0.0,0.14082,9e-05,11.78799]
[1776778542384,45.6,75833.87,0.0,0.14156,9e-05,11.83163]
[1776778542543,45.6,75833.87,0.0,0.14156,9e-05,11.83163]
[1776778542633,45.6,75833.87,0.0,0.14156,9e-05,11.83163]
[1776778542694,45.6,75833.87,0.0,0.14156,9e-05,11.83163]
[1776778542727,45.6,75832.2,0.0,0.14141,9e-05,11.82245]
[1776778542878,45.6,75832.2,0.0,0.14141,9e-05,11.82245]
[1776778542973,45.6,75832.2,0.0,0.14141,9e-05,11.82245]
[1776778544593,45.6,75823.12,0.0,0.14055,9e-05,11.77268]
[1776778545720,45.6,75823.12,0.0,0.14055,9e-05,11.77268]
[1776778546291,45.6,75819.26,0.0,0.14019,9e-05,11.75135]
[1776778546305,45.6,75819.26,0.0,0.14019,9e-05,11.75135]
[1776778546379,45.6,75819.26,0.0,0.14019,9e-05,11.75135]
[1776778546607,45.6,75818.97,0.0,0.14016,9e-05,11.74943]
[1776778547838,45.58,75826.11,0.0,0.14076,9e-05,11.78481]
[1776778548360,45.58,75826.11,0.0,0.14076,9e-05,11.78481]
[1776778548759,45.58,75826.11,0.0,0.14076,9e-05,11.78481]
[1776778550184,45.58,75829.25,0.0,0.14102,9e-05,11.8001]
[1776778550394,45.58,75829.25,0.0,0.14102,9e-05,11.8001]
[1776778550635,45.58,75831.98,0.0,0.14127,9e-05,11.81494]
[1776778551626,45.58,75831.98,0.0,0.14127,9e-05,11.81494]
[1776778552768,45.58,75836.04,0.0,0.14165,9e-05,11.83698]
[1776778553426,45.58,75835.87,0.0,0.14164,9e-05,11.83606]
[1776778553684,45.58,75835.87,0.0,0.14164,9e-05,11.83606]
[1776778553762,45.58,75860.07,0.0,0.1439,9e-05,11.96771]
[1776778554281,45.58,75860.07,0.0,0.1439,9e-05,11.96771]
[1776778554673,45.58,75860.07,0.0,0.1439,9e-05,11.96764]
[1776778555697,45.58,75860.07,0.0,0.1439,9e-05,11.96764]
[1776778555702,45.58,75881.85,0.0,0.14596,0.0001,12.08613]
[1776778557700,45.58,75898.19,0.0,0.14752,0.0001,12.17527]
[1776778562732,45.57,75903.58,0.0,0.14802,0.0001,12.20337]
[1776778564561,45.57,75905.83,0.0,0.14823,0.0001,12.21532]
[1776778564654,45.57,75905.83,0.0,0.14823,0.0001,12.21532]
[1776778566124,45.57,75904.71,0.0,0.1481,0.0001,12.20817]
[1776778566912,45.57,75904.72,0.0,0.14809,0.0001,12.20788]
[1776778567071,45.57,75904.72,0.0,0.14809,0.0001,12.20788]
[1776778567767,45.57,75910.44,0.0,0.14864,0.0001,12.23912]
[1776778568507,45.57,75910.44,0.0,0.14864,0.0001,12.23912]
[1776778568727,45.57,75910.44,0.0,0.14864,0.0001,12.23912]
[1776778568784,45.57,75926.75,0.0,0.15022,0.0001,12.32805]
[1776778569668,45.57,75926.75,0.0,0.15022,0.0001,12.32805]
[1776778569753,45.57,75926.75,0.0,0.15022,0.0001,12.32805]
[1776778569814,45.57,75946.08,0.0,0.15209,0.0001,12.43352]
[1776778570802,45.57,75946.08,0.0,0.15209,0.0001,12.43352]
[1776778571031,45.56,75946.08,0.0,0.15209,0.0001,12.43321]
[1776778571807,45.56,75955.86,0.0,0.15303,0.0001,12.48579]
[1776778573338,45.56,75959.16,0.0,0.15335,0.0001,12.50385]
[1776778573725,45.56,75959.16,0.0,0.15335,0.0001,12.50385]
[1776778573800,45.56,75959.16,0.0,0.15335,0.0001,12.50385]
[1776778573835,45.56,75950.53,0.0,0.15247,0.0001,12.45473]
[1776778575811,45.56,75950.53,0.0,0.15247,0.0001,12.45461]
[1776778575875,45.55,75948.79,0.0,0.1523,0.0001,12.44499]
[1776778575886,45.55,75948.79,0.0,0.1523,0.0001,12.44499]
[1776778576273,45.55,75948.79,0.0,0.1523,0.0001,12.44499]
[1776778576685,45.55,75948.79,0.0,0.1523,0.0001,12.44499]
[1776778576839,45.55,75949.9,0.0,0.1524,0.0001,12.45077]
[1776778577263,45.55,75949.9,0.0,0.1524,0.0001,12.45077]
[1776778577311,45.55,75949.9,0.0,0.1524,0.0001,12.45077]
[1776778577849,45.55,75955.4,0.0,0.15294,0.0001,12.48087]
[1776778578854,45.55,75971.95,0.0,0.15456,0.0001,12.57088]
[1776778579516,45.55,75971.95,0.0,0.15456,0.0001,12.57088]
[1776778579862,45.55,75973.86,0.0,0.15474,0.0001,12.58106]
[1776778581556,45.55,75971.55,0.0,0.15451,0.0001,12.56815]
[1776778581559,45.55,75971.55,0.0,0.15451,0.0001,12.56815]
[1776778581600,45.55,75972.0,0.0,0.15455,0.0001,12.57061]
[1776778582011,45.55,75972.0,0.0,0.15455,0.0001,12.57061]
[1776778582307,45.55,75972.0,0.0,0.15455,0.0001,12.57061]
[1776778582340,45.55,75963.89,0.0,0.15374,0.0001,12.52575]
[1776778584105,45.55,75963.89,0.0,0.15374,0.0001,12.52535]
[1776778584690,45.55,75957.14,0.0,0.15307,0.0001,12.48804]
[1776778585122,45.55,75957.14,0.0,0.15307,0.0001,12.48804]
[1776778585480,45.55,75957.14,0.0,0.15307,0.0001,12.48804]
[1776778585549,45.54,75966.66,0.0,0.154,0.0001,12.53981]
[1776778586099,45.54,75966.66,0.0,0.154,0.0001,12.53981]
[1776778586174,45.54,75966.66,0.0,0.154,0.0001,12.53981]
[1776778586200,45.54,75976.29,0.0,0.15494,0.0001,12.59214]
[1776778588134,45.54,75976.29,0.0,0.15493,0.0001,12.59185]
[1776778588269,45.54,75976.77,0.0,0.15498,0.0001,12.59418]
[1776778590082,45.54,75968.72,0.0,0.15417,0.0001,12.54934]
[1776778591802,45.54,75968.72,0.0,0.15417,0.0001,12.54934]
[1776778592350,45.54,75966.28,0.0,0.15387,0.0001,12.53044]
[1776778592415,45.54,75966.28,0.0,0.15387,0.0001,12.53044]
[1776778592454,45.54,75959.45,0.0,0.15319,0.0001,12.49264]
[1776778593875,45.53,75949.67,0.0,0.15222,0.0001,12.43846]
[1776778597672,45.53,75948.05,0.0,0.15205,0.0001,12.42878]
[1776778597749,45.53,75941.06,0.0,0.15136,0.0001,12.39052]
[1776778599842,45.53,75941.06,0.0,0.15136,0.0001,12.39012]
[1776778599833,45.52,75929.92,0.0,0.15021,0.0001,12.32556]
[1776778601028,45.52,75924.35,0.0,0.14966,0.0001,12.29481]
[1776778603650,45.52,75925.44,0.0,0.14976,0.0001,12.30051]
[1776778604117,45.51,75924.08,0.0,0.14962,0.0001,12.29279]
[1776778604905,45.51,75921.39,0.0,0.14936,0.0001,12.27781]
[1776778606460,45.51,75921.39,0.0,0.14935,0.0001,12.27757]
[1776778607659,45.51,75920.31,0.0,0.14925,0.0001,12.27142]
[1776778607761,45.51,75924.18,0.0,0.14962,0.0001,12.29237]
[1776778608363,45.51,75924.18,0.0,0.14962,0.0001,12.29237]
[1776778608418,45.51,75924.18,0.0,0.14962,0.0001,12.29237]
[1776778608441,45.51,75924.18,0.0,0.14962,0.0001,12.29237]
[1776778610338,45.49,75927.94,0.0,0.14989,0.0001,12.30797]
[1776778610413,45.49,75939.9,0.0,0.15101,0.0001,12.37091]
[1776778611390,45.49,75939.9,0.0,0.15101,0.0001,12.37091]
[1776778611469,45.49,75939.9,0.0,0.15101,0.0001,12.37091]
[1776778611734,45.49,75939.9,0.0,0.15101,0.0001,12.37091]
[1776778611805,45.49,75939.9,0.0,0.15101,0.0001,12.37091]
[1776778611800,45.49,75934.95,0.0,0.15052,0.0001,12.3435]
[1776778612370,45.49,75934.95,0.0,0.15052,0.0001,12.3435]
[1776778612453,45.48,75913.61,0.0,0.14845,0.0001,12.22636]
[1776778613045,45.48,75913.61,0.0,0.14845,0.0001,12.22636]
[1776778613699,45.47,75905.28,0.0,0.14757,0.0001,12.17668]
[1776778614329,45.47,75905.28,0.0,0.14757,0.0001,12.17668]
[1776778614378,45.47,75905.28,0.0,0.14757,0.0001,12.17668]
[1776778614387,45.47,75906.26,0.0,0.14766,0.0001,12.18178]
[1776778615011,45.47,75906.26,0.0,0.14766,0.0001,12.18178]
[1776778615388,45.47,75906.26,0.0,0.14766,0.0001,12.18178]
[1776778615452,45.47,75906.26,0.0,0.14766,0.0001,12.18178]
[1776778615891,45.47,75906.26,0.0,0.14766,0.0001,12.18178]
[1776778615459,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778615957,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778615964,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778615970,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778616245,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778616248,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778616351,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778616499,45.47,75909.7,0.0,0.14799,0.0001,12.20041]
[1776778617380,45.47,75907.15,0.0,0.14774,0.0001,12.18619]
[1776778617899,45.47,75907.15,0.0,0.14774,0.0001,12.18619]
[1776778619756,45.47,75901.7,0.0,0.1472,0.0001,12.15542]
[1776778619908,45.47,75901.7,0.0,0.1472,0.0001,12.15542]
[1776778619857,45.44,75899.22,0.0,0.14681,0.0001,12.13335]
[1776778620453,45.44,75899.22,0.0,0.14681,0.0001,12.13335]
[1776778620931,45.44,75892.65,0.0,0.14618,0.0001,12.09741]
[1776778621265,45.44,75892.65,0.0,0.14618,0.0001,12.09741]
[1776778621344,45.44,75892.65,0.0,0.14618,0.0001,12.09741]
[1776778622110,45.44,75888.8,0.0,0.1458,0.0001,12.07595]
[1776778623121,45.43,75891.83,0.0,0.14608,0.0001,12.09185]
[1776778623757,45.43,75891.83,0.0,0.14608,0.0001,12.09185]
[1776778624340,45.43,75891.87,0.0,0.14608,0.0001,12.09207]
[1776778624357,45.43,75891.87,0.0,0.14608,0.0001,12.09207]
[1776778624380,45.43,75891.87,0.0,0.14608,0.0001,12.09207]
[1776778624441,45.43,75891.87,0.0,0.14608,0.0001,12.09207]
[1776778624644,45.42,75888.74,0.0,0.14572,0.0001,12.07149]
[1776778625214,45.42,75888.74,0.0,0.14572,0.0001,12.07149]
[1776778625526,45.42,75888.74,0.0,0.14572,0.0001,12.07149]
[1776778625589,45.42,75873.53,0.0,0.14427,9e-05,11.98798]
[1776778627216,45.42,75858.96,0.0,0.14288,9e-05,11.90765]
[1776778628737,45.42,75858.96,0.0,0.14288,9e-05,11.90765]
[1776778630559,45.42,75860.67,0.0,0.14303,9e-05,11.91658]
[1776778630647,45.42,75860.67,0.0,0.14303,9e-05,11.91658]
[1776778630797,45.42,75860.67,0.0,0.14303,9e-05,11.91658]
[1776778630877,45.42,75860.67,0.0,0.14303,9e-05,11.91658]
[1776778630898,45.42,75865.25,0.0,0.14346,9e-05,11.94134]
[1776778630973,45.42,75865.25,0.0,0.14346,9e-05,11.94134]
[1776778631552,45.42,75850.35,0.0,0.14206,9e-05,11.85998]
[1776778634983,45.41,75845.83,0.0,0.14162,9e-05,11.83453]
[1776778635529,45.41,75845.83,0.0,0.14162,9e-05,11.83453]
[1776778635606,45.41,75845.83,0.0,0.14162,9e-05,11.83453]
[1776778635903,45.41,75845.83,0.0,0.14162,9e-05,11.83453]
[1776778635707,45.41,75852.27,0.0,0.14222,9e-05,11.86928]
[1776778636283,45.41,75852.46,0.0,0.14223,9e-05,11.8701]
[1776778637644,45.41,75852.46,0.0,0.14223,9e-05,11.8701]
[1776778637754,45.41,75852.46,0.0,0.14223,9e-05,11.8701]
[1776778637785,45.41,75866.25,0.0,0.14353,9e-05,11.94536]
[1776778639295,45.41,75866.25,0.0,0.14353,9e-05,11.94523]
[1776778639790,45.41,75857.79,0.0,0.14273,9e-05,11.89887]
[1776778639961,45.41,75857.79,0.0,0.14273,9e-05,11.89887]
[1776778641278,45.41,75862.11,0.0,0.14313,9e-05,11.92217]
[1776778641823,45.41,75862.95,0.0,0.14321,9e-05,11.92669]
[1776778642848,45.41,75862.95,0.0,0.14321,9e-05,11.92669]
[1776778643799,45.41,75856.25,0.0,0.14257,9e-05,11.88997]
[1776778643832,45.41,75856.25,0.0,0.14257,9e-05,11.88997]
[1776778643878,45.41,75859.52,0.0,0.14288,9e-05,11.9077]
[1776778644808,45.41,75859.52,0.0,0.14288,9e-05,11.9077]
[1776778645502,45.41,75859.4,0.0,0.14287,9e-05,11.90696]
[1776778645584,45.41,75859.4,0.0,0.14287,9e-05,11.90696]
[1776778645875,45.41,75858.64,0.0,0.14279,9e-05,11.90271]
[1776778648376,45.41,75870.94,0.0,0.14395,9e-05,11.96957]
[1776778649747,45.41,75870.94,0.0,0.14395,9e-05,11.96957]
[1776778655433,45.4,75870.01,0.0,0.14379,9e-05,11.95806]
[1776778656755,45.4,75870.01,0.0,0.14379,9e-05,11.95806]
[1776778660114,45.4,75872.07,0.0,0.14397,9e-05,11.96845]
[1776778660219,45.4,75872.07,0.0,0.14397,9e-05,11.96845]
[1776778660466,45.4,75869.71,0.0,0.14374,9e-05,11.95537]
[1776778662303,45.4,75863.96,0.0,0.14319,9e-05,11.92359]
[1776778662480,45.4,75863.96,0.0,0.14319,9e-05,11.92327]
[1776778664495,45.39,75848.19,0.0,0.14169,9e-05,11.83615]
[1776778669540,45.39,75845.09,0.0,0.14137,9e-05,11.81771]
[1776778671789,45.39,75850.75,0.0,0.14188,9e-05,11.84778]
[1776778671802,45.39,75852.29,0.0,0.14202,9e-05,11.85576]
[1776778677366,45.38,75853.88,0.0,0.14214,9e-05,11.86251]
[1776778678115,45.38,75859.42,0.0,0.14265,9e-05,11.8925]
[1776778678210,45.38,75859.42,0.0,0.14265,9e-05,11.8925]
[1776778678592,45.38,75860.38,0.0,0.14274,9e-05,11.89764]
[1776778679835,45.38,75860.38,0.0,0.14274,9e-05,11.89764]
[1776778679916,45.38,75860.38,0.0,0.14274,9e-05,11.89764]
[1776778679928,45.38,75860.38,0.0,0.14274,9e-05,11.89764]
[1776778679896,45.38,75858.56,0.0,0.14257,9e-05,11.88758]
[1776778681941,45.37,75838.92,0.0,0.14071,9e-05,11.7795]
[1776778684982,45.37,75833.89,0.0,0.14022,9e-05,11.75081]
[1776778686031,45.37,75831.68,0.0,0.14001,9e-05,11.7384]
[1776778687427,45.37,75825.1,0.0,0.13939,9e-05,11.70218]
[1776778687472,45.37,75825.1,0.0,0.13939,9e-05,11.70218]
[1776778687656,45.37,75824.26,0.0,0.13931,9e-05,11.6973]
[1776778690539,45.37,75823.57,0.0,0.13923,9e-05,11.69296]
[1776778690619,45.37,75823.57,0.0,0.13923,9e-05,11.69296]
[1776778690709,45.36,75827.37,0.0,0.13958,9e-05,11.71341]
[1776778692007,45.36,75827.37,0.0,0.13958,9e-05,11.71313]
[1776778692172,45.36,75827.37,0.0,0.13958,9e-05,11.71313]
[1776778696608,45.36,75840.22,0.0,0.14075,9e-05,11.78188]
[1776778696726,45.36,75840.22,0.0,0.14075,9e-05,11.78188]
[1776778696806,45.36,75829.7,0.0,0.13976,9e-05,11.72408]
[1776778697528,45.36,75829.7,0.0,0.13976,9e-05,11.72408]
[1776778697726,45.36,75829.7,0.0,0.13976,9e-05,11.72371]
[1776778698131,45.36,75829.7,0.0,0.13976,9e-05,11.72371]
[1776778701528,45.35,75832.92,0.0,0.14004,9e-05,11.74036]
[1776778701622,45.35,75832.92,0.0,0.14004,9e-05,11.74036]
[1776778701917,45.35,75849.71,0.0,0.1416,9e-05,11.83171]
[1776778702044,45.35,75849.71,0.0,0.1416,9e-05,11.83171]
[1776778702107,45.35,75849.71,0.0,0.1416,9e-05,11.83171]
[1776778702258,45.35,75849.71,0.0,0.1416,9e-05,11.83171]
[1776778702879,45.35,75849.71,0.0,0.1416,9e-05,11.83171]
[1776778702970,45.35,75859.58,0.0,0.14252,9e-05,11.88533]
[1776778704321,45.35,75858.94,0.0,0.14246,9e-05,11.88175]
[1776778708396,45.35,75864.15,0.0,0.14294,9e-05,11.90975]
[1776778712311,45.35,75866.39,0.0,0.1431,9e-05,11.91636]
[1776778712831,45.35,75865.5,0.0,0.14301,9e-05,11.91136]
[1776778713240,45.35,75865.5,0.0,0.14301,9e-05,11.91136]
[1776778713382,45.35,75865.5,0.0,0.14301,9e-05,11.91136]
[1776778713838,45.35,75865.64,0.0,0.14302,9e-05,11.912]
[1776778714698,45.35,75865.64,0.0,0.14302,9e-05,11.912]
[1776778714846,45.35,75859.84,0.0,0.14247,9e-05,11.87996]
[1776778715891,45.35,75850.35,0.0,0.14157,9e-05,11.82781]
[1776778718332,45.34,75848.2,0.0,0.14136,9e-05,11.81521]
[1776778723908,45.34,75840.92,0.0,0.14063,9e-05,11.77314]
[1776778728945,45.33,75844.44,0.0,0.14093,9e-05,11.79041]
[1776778729433,45.33,75844.44,0.0,0.14093,9e-05,11.79041]
[1776778729506,45.33,75844.44,0.0,0.14093,9e-05,11.79041]
[1776778729643,45.33,75844.44,0.0,0.14093,9e-05,11.79041]
[1776778729978,45.33,75846.22,0.0,0.14109,9e-05,11.79974]
[1776778730218,45.33,75846.22,0.0,0.14109,9e-05,11.79974]
[1776778730482,45.33,75846.22,0.0,0.14109,9e-05,11.79974]
[1776778730666,45.33,75846.22,0.0,0.14109,9e-05,11.79974]
[1776778730960,45.33,75859.53,0.0,0.14233,9e-05,11.8723]
[1776778731565,45.33,75859.53,0.0,0.14233,9e-05,11.8723]
[1776778731654,45.33,75859.53,0.0,0.14233,9e-05,11.8723]
[1776778731868,45.33,75859.53,0.0,0.14233,9e-05,11.8723]
[1776778731984,45.33,75859.53,0.0,0.14233,9e-05,11.8723]
[1776778731971,45.33,75852.19,0.0,0.14164,9e-05,11.83206]
[1776778736578,45.32,75848.82,0.0,0.1413,9e-05,11.81235]
[1776778738877,45.32,75847.48,0.0,0.14116,9e-05,11.80422]
[1776778740183,45.32,75851.19,0.0,0.1415,9e-05,11.82371]
[1776778740216,45.32,75851.19,0.0,0.1415,9e-05,11.82371]
[1776778740788,45.32,75851.19,0.0,0.1415,9e-05,11.82371]
[1776778740797,45.32,75851.19,0.0,0.1415,9e-05,11.82371]
[1776778740867,45.32,75851.19,0.0,0.1415,9e-05,11.82371]
[1776778741032,45.32,75855.11,0.0,0.14186,9e-05,11.84473]
[1776778742967,45.31,75853.36,0.0,0.14169,9e-05,11.83471]
[1776778743006,45.31,75850.22,0.0,0.14138,9e-05,11.81711]
[1776778744601,45.31,75834.82,0.0,0.13993,9e-05,11.73219]
[1776778745830,45.31,75834.82,0.0,0.13993,9e-05,11.73219]
[1776778745844,45.31,75834.82,0.0,0.13993,9e-05,11.73219]
[1776778745867,45.31,75835.14,0.0,0.13996,9e-05,11.73363]
[1776778751101,45.3,75834.31,0.0,0.13985,9e-05,11.72757]
[1776778753770,45.3,75844.52,0.0,0.14079,9e-05,11.78229]
[1776778756137,45.3,75834.1,0.0,0.1398,9e-05,11.72461]
[1776778761921,45.29,75829.08,0.0,0.13931,9e-05,11.6957]
[1776778761951,45.29,75829.08,0.0,0.13931,9e-05,11.6957]
[1776778762049,45.29,75829.08,0.0,0.13931,9e-05,11.6957]
[1776778763566,45.29,75817.44,0.0,0.13822,9e-05,11.63162]
[1776778763780,45.29,75810.19,0.0,0.13755,9e-05,11.59187]
[1776778764991,45.29,75810.19,0.0,0.13755,9e-05,11.59187]
[1776778770568,45.29,75799.39,0.0,0.13654,9e-05,11.53241]
[1776778776279,45.29,75799.13,0.0,0.13645,9e-05,11.52493]
[1776778781174,45.27,75796.6,0.0,0.13613,9e-05,11.50592]
[1776778781514,45.27,75796.6,0.0,0.13613,9e-05,11.50592]
[1776778781905,45.27,75796.6,0.0,0.13613,9e-05,11.50592]
[1776778782011,45.27,75796.6,0.0,0.13613,9e-05,11.50592]
[1776778782038,45.27,75796.6,0.0,0.13613,9e-05,11.50592]
[1776778782044,45.27,75810.11,0.0,0.13737,9e-05,11.57915]
[1776778782913,45.27,75810.11,0.0,0.13737,9e-05,11.57915]
[1776778782920,45.27,75810.11,0.0,0.13737,9e-05,11.57915]
[1776778782966,45.27,75810.11,0.0,0.13737,9e-05,11.57915]
[1776778783015,45.27,75822.26,0.0,0.13848,9e-05,11.6452]
[1776778784131,45.27,75829.38,0.0,0.13914,9e-05,11.68379]
[1776778784192,45.27,75829.38,0.0,0.13914,9e-05,11.68379]
[1776778784608,45.27,75828.46,0.0,0.13905,9e-05,11.67838]
[1776778785629,45.27,75828.46,0.0,0.13905,9e-05,11.67838]
[1776778785687,45.27,75828.46,0.0,0.13905,9e-05,11.67838]
[1776778785729,45.26,75828.21,0.0,0.13902,9e-05,11.67658]
[1776778786359,45.26,75828.21,0.0,0.13902,9e-05,11.67658]
[1776778787027,45.26,75828.21,0.0,0.13902,9e-05,11.67658]
[1776778787096,45.26,75829.7,0.0,0.13915,9e-05,11.68429]
[1776778791193,45.26,75828.69,0.0,0.13902,9e-05,11.677]
[1776778793289,45.25,75827.64,0.0,0.13891,9e-05,11.67038]
[1776778793435,45.25,75827.64,0.0,0.13891,9e-05,11.67038]
[1776778793503,45.25,75823.58,0.0,0.13852,9e-05,11.64777]
[1776778795188,45.25,75823.58,0.0,0.13852,9e-05,11.64736]
[1776778795435,45.25,75823.58,0.0,0.13852,9e-05,11.64736]
[1776778795518,45.25,75823.58,0.0,0.13852,9e-05,11.64736]
[1776778796958,45.25,75818.3,0.0,0.13802,9e-05,11.61816]
[1776778799317,45.25,75808.06,0.0,0.13706,9e-05,11.56129]
[1776778802135,45.24,75802.19,0.0,0.13651,9e-05,11.52845]
[1776778807502,45.24,75802.92,0.0,0.13655,9e-05,11.53104]
[1776778808974,45.24,75802.92,0.0,0.13655,9e-05,11.53104]
[1776778809026,45.24,75798.46,0.0,0.13614,9e-05,11.50651]
[1776778809164,45.24,75798.46,0.0,0.13614,9e-05,11.50651]
[1776778813265,45.22,75790.26,0.0,0.1353,9e-05,11.4567]
[1776778813284,45.22,75790.26,0.0,0.1353,9e-05,11.4567]
[1776778813544,45.21,75784.0,0.0,0.13468,9e-05,11.41976]
[1776778814380,45.21,75784.0,0.0,0.13468,9e-05,11.41976]
[1776778814496,45.21,75784.0,0.0,0.13468,9e-05,11.41976]
[1776778814712,45.21,75784.0,0.0,0.13468,9e-05,11.41976]
[1776778814795,45.21,75768.21,0.0,0.13321,9e-05,11.33153]
[1776778816659,45.21,75767.49,0.0,0.13314,9e-05,11.32717]
[1776778818744,45.2,75760.27,0.0,0.13248,9e-05,11.28735]
[1776778819358,45.2,75763.57,0.0,0.13277,9e-05,11.30501]
[1776778819709,45.2,75763.57,0.0,0.13277,9e-05,11.30501]
[1776778820372,45.2,75768.67,0.0,0.13322,9e-05,11.33245]
[1776778820618,45.2,75768.67,0.0,0.13322,9e-05,11.33215]
[1776778823454,45.19,75772.71,0.0,0.13352,9e-05,11.35035]
[1776778823569,45.19,75772.71,0.0,0.13352,9e-05,11.35035]
[1776778825108,45.19,75771.58,0.0,0.13341,9e-05,11.34382]
[1776778825183,45.18,75778.63,0.0,0.13402,9e-05,11.38072]
[1776778825474,45.18,75778.63,0.0,0.13402,9e-05,11.38072]
[1776778825638,45.18,75778.63,0.0,0.13402,9e-05,11.38072]
[1776778826050,45.18,75799.07,0.0,0.13589,9e-05,11.49198]
[1776778826140,45.18,75799.07,0.0,0.13589,9e-05,11.49198]
[1776778826926,45.18,75799.07,0.0,0.13589,9e-05,11.49198]
[1776778826993,45.18,75813.38,0.0,0.1372,9e-05,11.5699]
[1776778828412,45.18,75813.38,0.0,0.1372,9e-05,11.5699]
[1776778828517,45.18,75813.38,0.0,0.1372,9e-05,11.5699]
[1776778829032,45.18,75813.38,0.0,0.1372,9e-05,11.5699]
[1776778829067,45.18,75836.79,0.0,0.13936,9e-05,11.69761]
[1776778831465,45.18,75841.69,0.0,0.13982,9e-05,11.7244]
[1776778831633,45.18,75841.69,0.0,0.13982,9e-05,11.7244]
[1776778832039,45.18,75841.69,0.0,0.13982,9e-05,11.7244]
[1776778832125,45.18,75841.69,0.0,0.13982,9e-05,11.7244]
[1776778833047,45.18,75831.8,0.0,0.13884,9e-05,11.66504]
[1776778833259,45.18,75831.8,0.0,0.13884,9e-05,11.66504]
[1776778834122,45.18,75822.29,0.0,0.13795,9e-05,11.61258]
[1776778837823,45.18,75822.54,0.0,0.13797,9e-05,11.61373]
[1776778837837,45.18,75826.99,0.0,0.13838,9e-05,11.63795]
[1776778838468,45.18,75826.99,0.0,0.13838,9e-05,11.63795]
[1776778838755,45.18,75826.99,0.0,0.13838,9e-05,11.6378]
[1776778841045,45.18,75825.57,0.0,0.13825,9e-05,11.63003]
[1776778841130,45.18,75825.57,0.0,0.13825,9e-05,11.63003]
[1776778841226,45.18,75824.66,0.0,0.13816,9e-05,11.62476]
[1776778841240,45.18,75824.66,0.0,0.13816,9e-05,11.62476]
[1776778841278,45.18,75824.66,0.0,0.13816,9e-05,11.62476]
[1776778841419,45.18,75824.66,0.0,0.13816,9e-05,11.62476]
[1776778842004,45.18,75841.18,0.0,0.13969,9e-05,11.71503]
[1776778844929,45.18,75845.79,0.0,0.14012,9e-05,11.73989]
[1776778844970,45.18,75845.79,0.0,0.14012,9e-05,11.73989]
[1776778845081,45.18,75845.79,0.0,0.14012,9e-05,11.73989]
[1776778845088,45.17,75864.06,0.0,0.14183,9e-05,11.83975]
[1776778845569,45.17,75864.06,0.0,0.14183,9e-05,11.83975]
[1776778845951,45.17,75864.06,0.0,0.14183,9e-05,11.83975]
[1776778846122,45.17,75882.97,0.0,0.14362,0.0001,11.94355]
[1776778846798,45.17,75882.97,0.0,0.14362,0.0001,11.94355]
[1776778846888,45.17,75882.97,0.0,0.14362,0.0001,11.94355]
[1776778846936,45.17,75896.65,0.0,0.14492,0.0001,12.01851]
[1776778847544,45.17,75896.65,0.0,0.14492,0.0001,12.01851]
[1776778847618,45.17,75896.65,0.0,0.14492,0.0001,12.01851]
[1776778847919,45.17,75893.25,0.0,0.1446,0.0001,12.00005]
[1776778849586,45.17,75888.59,0.0,0.14415,0.0001,11.97399]
[1776778849589,45.17,75888.59,0.0,0.14415,0.0001,11.97399]
[1776778849655,45.17,75888.59,0.0,0.14415,0.0001,11.97399]
[1776778850049,45.17,75888.59,0.0,0.14415,0.0001,11.97399]
[1776778850126,45.17,75882.19,0.0,0.14353,0.0001,11.93841]
[1776778852478,45.17,75879.18,0.0,0.14323,9e-05,11.92116]
[1776778852574,45.17,75879.18,0.0,0.14323,9e-05,11.92116]
[1776778852867,45.17,75880.97,0.0,0.1434,9e-05,11.93099]
[1776778854930,45.17,75890.22,0.0,0.14427,0.0001,11.98123]
[1776778855787,45.17,75890.22,0.0,0.14427,0.0001,11.98123]
[1776778856113,45.17,75894.44,0.0,0.14467,0.0001,12.00406]
[1776778857938,45.17,75894.44,0.0,0.14466,0.0001,12.00388]
[1776778857973,45.17,75897.73,0.0,0.14497,0.0001,12.02176]
[1776778858273,45.17,75897.73,0.0,0.14497,0.0001,12.02176]
[1776778858913,45.16,75897.73,0.0,0.14497,0.0001,12.02151]
[1776778859920,45.16,75887.46,0.0,0.14398,0.0001,11.96469]
[1776778861074,45.16,75887.46,0.0,0.14398,0.0001,11.96469]
[1776778861161,45.16,75887.01,0.0,0.14394,0.0001,11.96206]
[1776778862180,45.16,75887.39,0.0,0.14397,0.0001,11.96414]
[1776778862953,45.16,75883.15,0.0,0.14357,0.0001,11.94085]
[1776778863961,45.16,75867.75,0.0,0.1421,9e-05,11.85544]
[1776778867202,45.16,75872.65,0.0,0.14254,9e-05,11.88119]
[1776778867610,45.16,75872.65,0.0,0.14254,9e-05,11.88119]
[1776778868058,45.16,75872.65,0.0,0.14254,9e-05,11.88119]
[1776778868283,45.15,75880.5,0.0,0.14328,9e-05,11.9239]
[1776778868364,45.15,75880.5,0.0,0.14328,9e-05,11.9239]
[1776778868607,45.15,75880.5,0.0,0.14328,9e-05,11.9239]
[1776778868995,45.15,75880.5,0.0,0.14327,9e-05,11.92367]
[1776778870364,45.15,75883.73,0.0,0.14357,0.0001,11.94113]
[1776778870398,45.15,75883.73,0.0,0.14357,0.0001,11.94113]
[1776778870450,45.15,75883.73,0.0,0.14357,0.0001,11.94113]
[1776778871036,45.15,75883.73,0.0,0.14357,0.0001,11.94113]
[1776778871135,45.15,75881.45,0.0,0.14335,9e-05,11.92829]
[1776778874135,45.15,75880.95,0.0,0.14329,9e-05,11.92454]
[1776778874531,45.15,75880.58,0.0,0.14324,9e-05,11.92202]
[1776778878059,45.14,75871.83,0.0,0.14238,9e-05,11.87226]
[1776778878325,45.14,75871.83,0.0,0.14238,9e-05,11.87226]
[1776778878646,45.14,75871.83,0.0,0.14238,9e-05,11.87226]
[1776778879751,45.14,75868.71,0.0,0.14208,9e-05,11.8547]
[1776778880092,45.14,75868.71,0.0,0.14208,9e-05,11.8547]
[1776778880151,45.14,75868.71,0.0,0.14208,9e-05,11.8547]
[1776778882511,45.14,75866.86,0.0,0.14188,9e-05,11.84328]
[1776778883024,45.14,75866.86,0.0,0.14188,9e-05,11.84328]
[1776778883105,45.14,75866.86,0.0,0.14188,9e-05,11.84328]
[1776778883101,45.13,75865.14,0.0,0.14171,9e-05,11.83308]
[1776778883260,45.13,75865.14,0.0,0.14171,9e-05,11.83308]
[1776778883310,45.13,75865.14,0.0,0.14171,9e-05,11.83308]
[1776778883624,45.13,75865.14,0.0,0.14171,9e-05,11.83308]
[1776778884108,45.13,75853.02,0.0,0.14057,9e-05,11.76658]
[1776778885153,45.13,75853.02,0.0,0.14057,9e-05,11.76658]
[1776778885878,45.13,75853.68,0.0,0.14062,9e-05,11.76963]
[1776778885937,45.13,75853.68,0.0,0.14062,9e-05,11.76963]
[1776778885970,45.13,75853.68,0.0,0.14062,9e-05,11.76963]
[1776778885980,45.13,75853.68,0.0,0.14062,9e-05,11.76963]
[1776778886060,45.13,75853.68,0.0,0.14062,9e-05,11.76963]
[1776778886191,45.13,75850.06,0.0,0.14028,9e-05,11.74978]
[1776778887621,45.13,75850.06,0.0,0.14028,9e-05,11.74952]
[1776778887828,45.13,75850.06,0.0,0.14028,9e-05,11.74952]
[1776778888175,45.13,75850.06,0.0,0.14028,9e-05,11.74952]
[1776778888195,45.13,75847.51,0.0,0.14003,9e-05,11.73508]
[1776778890651,45.13,75852.11,0.0,0.14046,9e-05,11.76007]
[1776778893172,45.13,75866.59,0.0,0.14175,9e-05,11.83357]
[1776778895150,45.13,75869.08,0.0,0.14198,9e-05,11.84688]
[1776778895198,45.12,75868.38,0.0,0.14191,9e-05,11.84285]
[1776778895471,45.12,75868.38,0.0,0.14191,9e-05,11.84285]
[1776778896193,45.12,75870.65,0.0,0.14212,9e-05,11.85476]
[1776778896856,45.12,75870.65,0.0,0.14212,9e-05,11.85476]
[1776778897200,45.12,75869.64,0.0,0.14202,9e-05,11.84921]
[1776778898521,45.12,75867.91,0.0,0.14185,9e-05,11.83933]
[1776778898642,45.12,75867.91,0.0,0.14185,9e-05,11.83933]
[1776778898956,45.12,75867.91,0.0,0.14185,9e-05,11.83933]
[1776778899079,45.12,75867.91,0.0,0.14185,9e-05,11.83933]
[1776778899214,45.12,75871.94,0.0,0.14223,9e-05,11.8613]
[1776778900223,45.12,75886.96,0.0,0.14365,0.0001,11.94385]
[1776778900275,45.12,75886.96,0.0,0.14365,0.0001,11.94385]
[1776778900600,45.12,75886.96,0.0,0.14365,0.0001,11.94385]
[1776778901130,45.12,75886.96,0.0,0.14365,0.0001,11.94385]
[1776778901234,45.12,75897.09,0.0,0.14462,0.0001,11.99946]
[1776778901394,45.12,75897.09,0.0,0.14462,0.0001,11.99946]
[1776778901791,45.12,75897.09,0.0,0.14462,0.0001,11.99946]
[1776778901806,45.12,75897.09,0.0,0.14462,0.0001,11.99946]
[1776778902274,45.12,75897.09,0.0,0.14462,0.0001,11.99928]
[1776778905676,45.12,75902.54,0.0,0.14513,0.0001,12.02888]
[1776778905728,45.12,75902.54,0.0,0.14513,0.0001,12.02888]
[1776778905760,45.12,75902.54,0.0,0.14513,0.0001,12.02888]
[1776778905821,45.12,75911.06,0.0,0.14594,0.0001,12.07536]
[1776778909749,45.12,75917.12,0.0,0.14652,0.0001,12.10833]
[1776778911277,45.11,75918.24,0.0,0.14662,0.0001,12.11401]
[1776778912675,45.11,75914.75,0.0,0.14628,0.0001,12.09479]
[1776778912775,45.11,75912.05,0.0,0.14602,0.0001,12.07974]
[1776778917631,45.11,75909.89,0.0,0.14579,0.0001,12.06653]
[1776778918236,45.11,75909.89,0.0,0.14579,0.0001,12.06653]
[1776778917656,45.11,75912.17,0.0,0.146,0.0001,12.07876]
[1776778918277,45.11,75912.17,0.0,0.146,0.0001,12.07876]
[1776778918901,45.11,75899.4,0.0,0.14477,0.0001,12.00809]
[1776778921189,45.11,75893.68,0.0,0.14421,0.0001,11.97601]
[1776778921287,45.1,75898.71,0.0,0.14469,0.0001,12.00347]
[1776778921323,45.1,75898.71,0.0,0.14469,0.0001,12.00347]
[1776778921769,45.1,75898.71,0.0,0.14469,0.0001,12.00347]
[1776778921822,45.1,75898.71,0.0,0.14469,0.0001,12.00347]
[1776778921948,45.1,75906.05,0.0,0.14539,0.0001,12.04363]
[1776778923392,45.1,75906.05,0.0,0.14539,0.0001,12.04363]
[1776778923476,45.1,75906.05,0.0,0.14539,0.0001,12.04363]
[1776778923623,45.1,75906.05,0.0,0.14539,0.0001,12.04363]
[1776778923866,45.1,75920.75,0.0,0.1468,0.0001,12.12431]
[1776778925021,45.1,75930.27,0.0,0.14771,0.0001,12.17621]
[1776778930374,45.1,75932.95,0.0,0.14794,0.0001,12.18971]
[1776778931060,45.1,75932.95,0.0,0.14794,0.0001,12.18971]
[1776778932652,45.09,75931.38,0.0,0.14778,0.0001,12.18046]
[1776778932885,45.09,75931.38,0.0,0.14778,0.0001,12.18046]
[1776778936878,45.09,75922.3,0.0,0.14687,0.0001,12.12894]
[1776778937306,45.09,75922.3,0.0,0.14687,0.0001,12.12894]
[1776778937844,45.09,75922.3,0.0,0.14687,0.0001,12.12894]
[1776778937853,45.09,75922.3,0.0,0.14687,0.0001,12.12894]
[1776778938919,45.09,75929.6,0.0,0.14757,0.0001,12.16844]
[1776778938928,45.09,75937.83,0.0,0.14836,0.0001,12.21342]
[1776778941605,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778941647,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778941738,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778942048,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778942077,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778942189,45.09,75941.78,0.0,0.14874,0.0001,12.23493]
[1776778942204,45.08,75950.85,0.0,0.14961,0.0001,12.2842]
[1776778943068,45.08,75950.85,0.0,0.14961,0.0001,12.2842]
[1776778943126,45.08,75965.36,0.0,0.15103,0.0001,12.36433]
[1776778946924,45.08,75968.38,0.0,0.15132,0.0001,12.38044]
[1776778946932,45.08,75968.38,0.0,0.15132,0.0001,12.38044]
[1776778946981,45.08,75969.94,0.0,0.15146,0.0001,12.38844]
[1776778947335,45.08,75969.94,0.0,0.15146,0.0001,12.38844]
[1776778947627,45.08,75969.94,0.0,0.15146,0.0001,12.38844]
[1776778948027,45.08,75969.94,0.0,0.15146,0.0001,12.38844]
[1776778948145,45.08,75969.94,0.0,0.15146,0.0001,12.38844]
[1776778949026,45.08,75972.81,0.0,0.15174,0.0001,12.40397]
[1776778949088,45.08,75972.81,0.0,0.15174,0.0001,12.40397]
[1776778949192,45.08,75984.89,0.0,0.15293,0.0001,12.47033]
[1776778951784,45.08,75990.32,0.0,0.15347,0.0001,12.50036]
[1776778952871,45.08,75992.02,0.0,0.15358,0.0001,12.50435]
[1776778952885,45.08,75992.02,0.0,0.15358,0.0001,12.50435]
[1776778952910,45.08,75992.02,0.0,0.15358,0.0001,12.50435]
[1776778953219,45.07,75992.46,0.0,0.15361,0.0001,12.50616]
[1776778953780,45.07,75992.46,0.0,0.15361,0.0001,12.50616]
[1776778954364,45.07,75989.47,0.0,0.15332,0.0001,12.48962]
[1776778955023,45.07,75989.47,0.0,0.15332,0.0001,12.48962]
[1776778955111,45.07,75989.47,0.0,0.15332,0.0001,12.48962]
[1776778955331,45.07,75986.76,0.0,0.15304,0.0001,12.47404]
[1776778957172,45.07,75990.23,0.0,0.15338,0.0001,12.49295]
[1776778960517,45.07,75983.92,0.0,0.15273,0.0001,12.45718]
[1776778960534,45.07,75983.92,0.0,0.15273,0.0001,12.45718]
[1776778960609,45.07,75983.92,0.0,0.15273,0.0001,12.45718]
[1776778960855,45.07,75983.92,0.0,0.15273,0.0001,12.45718]
[1776778961060,45.07,75983.92,0.0,0.15273,0.0001,12.45718]
[1776778961071,45.07,75994.14,0.0,0.15374,0.0001,12.51344]
[1776778965302,45.06,76006.06,0.0,0.15489,0.0001,12.57714]
[1776778968989,45.06,76004.83,0.0,0.15475,0.0001,12.56949]
[1776778969230,45.06,76004.83,0.0,0.15475,0.0001,12.56949]
[1776778969303,45.06,76004.83,0.0,0.15475,0.0001,12.56949]
[1776778970003,45.05,76020.04,0.0,0.15627,0.0001,12.65298]
[1776778973471,45.05,76018.81,0.0,0.15613,0.0001,12.64563]
[1776778973734,45.05,76018.81,0.0,0.15613,0.0001,12.64563]
[1776778973876,45.05,76031.27,0.0,0.15739,0.0001,12.71442]
[1776778975786,45.05,76041.83,0.0,0.15844,0.0001,12.77228]
[1776778980824,45.04,76045.34,0.0,0.15876,0.0001,12.78982]
[1776778981827,45.04,76045.34,0.0,0.15876,0.0001,12.78982]
[1776778981851,45.04,76046.33,0.0,0.15886,0.0001,12.79494]
[1776778982694,45.04,76046.33,0.0,0.15886,0.0001,12.79494]
[1776778983205,45.04,76046.33,0.0,0.15886,0.0001,12.79494]
[1776778983300,45.04,76034.23,0.0,0.15762,0.0001,12.72756]
[1776778983537,45.04,76034.23,0.0,0.15762,0.0001,12.72756]
[1776778983755,45.04,76034.23,0.0,0.15762,0.0001,12.72756]
[1776778984187,45.04,76034.23,0.0,0.15762,0.0001,12.72756]
[1776778985157,45.04,76029.48,0.0,0.15714,0.0001,12.70094]
[1776778985173,45.04,76029.48,0.0,0.15714,0.0001,12.70094]
[1776778985306,45.04,76029.48,0.0,0.15714,0.0001,12.70094]
[1776778985367,45.04,76032.8,0.0,0.15747,0.0001,12.71905]
[1776778985874,45.04,76032.8,0.0,0.15746,0.0001,12.71881]
[1776778987441,45.04,76028.22,0.0,0.15699,0.0001,12.69302]
[1776778989979,45.03,76022.61,0.0,0.15641,0.0001,12.66119]
[1776778990005,45.03,76015.05,0.0,0.15564,0.0001,12.61879]
[1776778992084,45.03,76015.05,0.0,0.15563,0.0001,12.61827]
[1776778992184,45.03,76015.05,0.0,0.15563,0.0001,12.61827]
[1776778992285,45.03,76015.05,0.0,0.15563,0.0001,12.61827]
[1776778992330,45.03,76015.05,0.0,0.15563,0.0001,12.61827]
[1776778992282,45.03,76008.14,0.0,0.15493,0.0001,12.57952]
[1776778992928,45.03,76008.14,0.0,0.15492,0.0001,12.57906]
[1776778995015,45.02,76005.25,0.0,0.15462,0.0001,12.56262]
[1776778995029,45.02,76005.25,0.0,0.15462,0.0001,12.56262]
[1776778995092,45.02,76010.28,0.0,0.15512,0.0001,12.59007]
[1776778996366,45.02,76010.28,0.0,0.15511,0.0001,12.58964]
[1776778997278,45.02,76010.28,0.0,0.15511,0.0001,12.58964]
[1776778997304,45.02,76022.23,0.0,0.1563,0.0001,12.65509]
[1776778997359,45.02,76022.23,0.0,0.1563,0.0001,12.65509]
[1776778997470,45.02,76022.23,0.0,0.1563,0.0001,12.65509]
[1776778998068,45.02,76033.05,0.0,0.15739,0.0001,12.71504]
[1776778999974,45.02,76041.54,0.0,0.15824,0.0001,12.76168]
[1776779003771,45.01,76049.18,0.0,0.159,0.0001,12.80309]
[1776779004002,45.01,76051.48,0.0,0.15923,0.0001,12.81551]
[1776779009037,45.01,76054.7,0.0,0.15953,0.0001,12.83163]
[1776779009784,45.01,76054.7,0.0,0.15953,0.0001,12.83163]
[1776779010046,45.01,76053.47,0.0,0.1594,0.0001,12.82445]
[1776779010513,45.01,76053.47,0.0,0.1594,0.0001,12.82445]
[1776779010572,45.01,76053.47,0.0,0.1594,0.0001,12.82445]
[1776779010607,45.01,76053.47,0.0,0.1594,0.0001,12.82445]
[1776779011806,45.01,76053.42,0.0,0.15933,0.0001,12.8187]
[1776779012251,45.01,76053.42,0.0,0.15933,0.0001,12.8187]
[1776779012691,45.0,76055.19,0.0,0.15951,0.0001,12.82817]
[1776779012764,45.0,76055.19,0.0,0.15951,0.0001,12.82817]
[1776779012795,45.0,76055.19,0.0,0.15951,0.0001,12.82817]
[1776779013353,45.0,76061.57,0.0,0.16015,0.0001,12.8632]
[1776779013484,45.0,76061.57,0.0,0.16015,0.0001,12.8632]
[1776779013618,45.0,76061.57,0.0,0.16015,0.0001,12.8632]
[1776779013846,45.0,76061.57,0.0,0.16015,0.0001,12.8632]
[1776779014135,45.0,76061.57,0.0,0.16015,0.0001,12.8632]
[1776779014211,45.0,76083.24,0.0,0.16238,0.0001,12.98303]
[1776779015398,45.0,76083.24,0.0,0.16238,0.0001,12.98303]
[1776779015359,45.0,76100.6,0.0,0.16417,0.0001,13.07892]
[1776779015597,45.0,76100.6,0.0,0.16417,0.0001,13.07892]
[1776779016089,45.0,76100.6,0.0,0.16417,0.0001,13.07892]
[1776779017272,45.0,76100.6,0.0,0.16417,0.0001,13.07892]
[1776779017359,45.0,76100.6,0.0,0.16417,0.0001,13.07892]
[1776779017361,45.0,76104.17,0.0,0.16453,0.0001,13.09811]
[1776779019542,45.0,76101.49,0.0,0.16424,0.0001,13.08255]
[1776779019631,45.0,76101.49,0.0,0.16424,0.0001,13.08255]
[1776779019958,45.0,76101.49,0.0,0.16424,0.0001,13.08255]
[1776779020072,45.0,76101.49,0.0,0.16424,0.0001,13.08255]
[1776779020118,44.99,76103.88,0.0,0.16448,0.0001,13.09548]
[1776779022131,44.99,76114.22,0.0,0.16554,0.0001,13.15214]
[1776779023228,44.99,76114.22,0.0,0.16554,0.0001,13.15214]
[1776779023300,44.99,76127.76,0.0,0.16696,0.00011,13.22686]
[1776779023508,44.99,76127.76,0.0,0.16696,0.00011,13.22686]
[1776779024045,44.99,76127.76,0.0,0.16696,0.00011,13.22686]
[1776779024290,44.99,76127.76,0.0,0.16696,0.00011,13.22686]
[1776779024145,44.99,76127.76,0.0,0.16695,0.00011,13.22644]
[1776779024931,44.99,76127.76,0.0,0.16695,0.00011,13.22644]
[1776779024960,44.99,76127.76,0.0,0.16695,0.00011,13.22644]
[1776779025152,44.99,76130.37,0.0,0.16721,0.00011,13.24044]
[1776779025722,44.99,76130.37,0.0,0.16721,0.00011,13.24044]
[1776779025835,44.99,76130.37,0.0,0.16721,0.00011,13.24044]
[1776779026196,44.99,76130.37,0.0,0.16721,0.00011,13.24044]
[1776779026252,44.99,76130.37,0.0,0.16721,0.00011,13.24044]
[1776779026356,44.99,76141.11,0.0,0.16834,0.00011,13.2995]
[1776779026841,44.99,76141.11,0.0,0.16834,0.00011,13.2995]
[1776779026880,44.99,76141.11,0.0,0.16834,0.00011,13.2995]
[1776779027181,44.98,76141.11,0.0,0.16833,0.00011,13.29897]
[1776779029747,44.98,76139.49,0.0,0.16813,0.00011,13.28887]
[1776779029924,44.98,76139.49,0.0,0.16813,0.00011,13.28887]
[1776779030204,44.98,76139.49,0.0,0.16813,0.00011,13.28887]
[1776779030265,44.98,76153.62,0.0,0.16962,0.00011,13.36667]
[1776779030779,44.98,76153.62,0.0,0.16962,0.00011,13.36667]
[1776779031124,44.98,76153.62,0.0,0.16962,0.00011,13.36667]
[1776779031291,44.98,76170.08,0.0,0.17137,0.00011,13.45792]
[1776779033244,44.98,76170.08,0.0,0.17136,0.00011,13.45719]
[1776779033298,44.97,76182.58,0.0,0.17269,0.00011,13.52617]
[1776779033462,44.97,76182.58,0.0,0.17269,0.00011,13.52617]
[1776779033839,44.97,76182.58,0.0,0.17269,0.00011,13.52617]
[1776779034352,44.97,76182.58,0.0,0.17269,0.00011,13.52617]
[1776779034228,44.97,76193.58,0.0,0.17387,0.00011,13.58674]
[1776779034707,44.97,76193.58,0.0,0.17387,0.00011,13.58674]
[1776779036027,44.97,76193.58,0.0,0.17386,0.00011,13.58641]
[1776779036241,44.97,76193.58,0.0,0.17386,0.00011,13.58641]
[1776779038645,44.97,76194.82,0.0,0.17397,0.00011,13.59216]
[1776779039762,44.97,76198.96,0.0,0.17441,0.00011,13.61481]
[1776779039986,44.97,76198.96,0.0,0.17441,0.00011,13.61481]
[1776779040822,44.97,76197.83,0.0,0.17429,0.00011,13.60826]
[1776779041577,44.96,76193.61,0.0,0.17382,0.00011,13.58459]
[1776779042298,44.96,76193.61,0.0,0.17382,0.00011,13.58459]
[1776779042401,44.96,76193.61,0.0,0.17382,0.00011,13.58459]
[1776779043017,44.96,76195.79,0.0,0.17405,0.00011,13.59641]
[1776779043329,44.96,76195.79,0.0,0.17405,0.00011,13.59641]
[1776779043367,44.96,76195.79,0.0,0.17405,0.00011,13.59641]
[1776779043363,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779043582,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779043610,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779044137,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779044258,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779044304,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779044353,44.96,76184.61,0.0,0.17284,0.00011,13.5342]
[1776779044427,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779044478,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779044527,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779044558,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779044990,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779045049,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779045099,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779045269,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779045342,44.96,76172.56,0.0,0.17155,0.00011,13.46715]
[1776779045759,44.96,76172.56,0.0,0.17154,0.00011,13.46678]
[1776779045979,44.96,76172.56,0.0,0.17154,0.00011,13.46678]
[1776779046067,44.96,76172.56,0.0,0.17154,0.00011,13.46678]
[1776779046238,44.96,76172.56,0.0,0.17154,0.00011,13.46678]
[1776779046320,44.96,76156.76,0.0,0.16985,0.00011,13.37886]
[1776779047325,44.96,76140.68,0.0,0.16814,0.00011,13.28934]
[1776779050346,44.96,76130.47,0.0,0.16705,0.00011,13.23211]
[1776779051477,44.96,76127.96,0.0,0.16678,0.00011,13.21791]
[1776779051771,44.96,76127.96,0.0,0.16678,0.00011,13.21791]
[1776779053368,44.95,76116.18,0.0,0.1655,0.0001,13.15007]
[1776779054277,44.95,76116.18,0.0,0.1655,0.0001,13.15007]
[1776779054532,44.95,76112.87,0.0,0.16515,0.0001,13.13152]
[1776779054864,44.95,76112.87,0.0,0.16515,0.0001,13.13152]
[1776779055268,44.95,76112.87,0.0,0.16515,0.0001,13.13152]
[1776779055307,44.95,76112.87,0.0,0.16515,0.0001,13.13152]
[1776779055385,44.95,76111.63,0.0,0.16501,0.0001,13.12449]
[1776779055771,44.95,76111.63,0.0,0.16501,0.0001,13.12449]
[1776779056113,44.95,76111.63,0.0,0.16501,0.0001,13.12449]
[1776779056388,44.95,76093.53,0.0,0.16313,0.0001,13.0238]
[1776779056826,44.95,76093.53,0.0,0.16313,0.0001,13.0238]
[1776779057084,44.95,76093.53,0.0,0.16313,0.0001,13.0238]
[1776779057179,44.95,76093.53,0.0,0.16313,0.0001,13.0238]
[1776779057396,44.94,76097.16,0.0,0.1635,0.0001,13.04374]
[1776779058008,44.94,76097.16,0.0,0.1635,0.0001,13.04374]
[1776779058102,44.94,76097.16,0.0,0.1635,0.0001,13.04374]
[1776779058307,44.94,76097.16,0.0,0.1635,0.0001,13.04374]
[1776779058472,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779058580,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779058822,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779058837,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779058983,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779059065,44.94,76103.29,0.0,0.16413,0.0001,13.07752]
[1776779059410,44.94,76102.6,0.0,0.16405,0.0001,13.07339]
[1776779060417,44.94,76094.25,0.0,0.16318,0.0001,13.02673]
[1776779061458,44.94,76090.12,0.0,0.16275,0.0001,13.00356]
[1776779061493,44.94,76090.12,0.0,0.16275,0.0001,13.00356]
[1776779061658,44.94,76090.12,0.0,0.16275,0.0001,13.00356]
[1776779061862,44.94,76090.12,0.0,0.16275,0.0001,13.00356]
[1776779062430,44.94,76090.12,0.0,0.16275,0.0001,13.00356]
[1776779062452,44.94,76066.78,0.0,0.16034,0.0001,12.87373]
[1776779062585,44.94,76066.78,0.0,0.16034,0.0001,12.87373]
[1776779062851,44.94,76066.78,0.0,0.16034,0.0001,12.87373]
[1776779063450,44.94,76068.07,0.0,0.16047,0.0001,12.88062]
[1776779063746,44.94,76068.07,0.0,0.16047,0.0001,12.88062]
[1776779063837,44.94,76068.07,0.0,0.16047,0.0001,12.88062]
[1776779063926,44.94,76068.07,0.0,0.16047,0.0001,12.88062]
[1776779064450,44.94,76068.07,0.0,0.16046,0.0001,12.88041]
[1776779067066,44.94,76068.59,0.0,0.16051,0.0001,12.88286]
[1776779067159,44.94,76067.52,0.0,0.16039,0.0001,12.87669]
[1776779070088,44.93,76059.66,0.0,0.15958,0.0001,12.8327]
[1776779070121,44.93,76059.66,0.0,0.15958,0.0001,12.8327]
[1776779070163,44.93,76061.36,0.0,0.15974,0.0001,12.84157]
[1776779070733,44.93,76061.36,0.0,0.15974,0.0001,12.84157]
[1776779073540,44.93,76056.01,0.0,0.15913,0.0001,12.8058]
[1776779074548,44.93,76059.6,0.0,0.1595,0.0001,12.82574]
[1776779074652,44.93,76059.6,0.0,0.1595,0.0001,12.82574]
[1776779074800,44.93,76059.6,0.0,0.1595,0.0001,12.82574]
[1776779074867,44.93,76064.93,0.0,0.16004,0.0001,12.85505]
[1776779076384,44.93,76064.93,0.0,0.16004,0.0001,12.85505]
[1776779076451,44.93,76074.88,0.0,0.16105,0.0001,12.90967]
[1776779076638,44.93,76074.88,0.0,0.16105,0.0001,12.90967]
[1776779076701,44.93,76074.88,0.0,0.16105,0.0001,12.90967]
[1776779076935,44.93,76074.88,0.0,0.16105,0.0001,12.90967]
[1776779077584,44.93,76074.64,0.0,0.16101,0.0001,12.90795]
[1776779077597,44.93,76074.64,0.0,0.16101,0.0001,12.90795]
[1776779078701,44.93,76079.16,0.0,0.16148,0.0001,12.93306]
[1776779079048,44.93,76079.16,0.0,0.16148,0.0001,12.93306]
[1776779080024,44.92,76081.51,0.0,0.16171,0.0001,12.94568]
[1776779080158,44.92,76081.51,0.0,0.16171,0.0001,12.94568]
[1776779080249,44.92,76081.51,0.0,0.16171,0.0001,12.94568]
[1776779080331,44.92,76081.51,0.0,0.16171,0.0001,12.94568]
[1776779080376,44.92,76076.83,0.0,0.16123,0.0001,12.91943]
[1776779080783,44.92,76076.83,0.0,0.16123,0.0001,12.91943]
[1776779080907,44.92,76076.83,0.0,0.16123,0.0001,12.91943]
[1776779080956,44.92,76076.83,0.0,0.16123,0.0001,12.91943]
[1776779080965,44.92,76068.36,0.0,0.16036,0.0001,12.87238]
[1776779081497,44.92,76068.36,0.0,0.16036,0.0001,12.87238]
[1776779082058,44.92,76068.36,0.0,0.16036,0.0001,12.87238]
[1776779082068,44.92,76068.36,0.0,0.16036,0.0001,12.87238]
[1776779082127,44.92,76068.36,0.0,0.16036,0.0001,12.87238]
[1776779082134,44.92,76069.37,0.0,0.16045,0.0001,12.87739]
[1776779082737,44.92,76069.37,0.0,0.16045,0.0001,12.87739]
[1776779082802,44.92,76069.37,0.0,0.16045,0.0001,12.87739]
[1776779082903,44.92,76063.76,0.0,0.15987,0.0001,12.84623]
[1776779083535,44.92,76063.76,0.0,0.15987,0.0001,12.84623]
[1776779083569,44.92,76063.76,0.0,0.15987,0.0001,12.84623]
[1776779083623,44.92,76063.7,0.0,0.15986,0.0001,12.84569]
[1776779084851,44.92,76063.7,0.0,0.15986,0.0001,12.84569]
[1776779084981,44.92,76063.7,0.0,0.15986,0.0001,12.84569]
[1776779084991,44.92,76064.56,0.0,0.15994,0.0001,12.85015]
[1776779086868,44.92,76071.58,0.0,0.16065,0.0001,12.8885]
[1776779087093,44.92,76071.58,0.0,0.16065,0.0001,12.8885]
[1776779087152,44.92,76071.58,0.0,0.16065,0.0001,12.8885]
[1776779087234,44.92,76071.55,0.0,0.16065,0.0001,12.88833]
[1776779087747,44.92,76071.55,0.0,0.16065,0.0001,12.88833]
[1776779087768,44.92,76052.23,0.0,0.15867,0.0001,12.78079]
[1776779089840,44.91,76052.23,0.0,0.15866,0.0001,12.78039]
[1776779091324,44.91,76044.35,0.0,0.15785,0.0001,12.73635]
[1776779091381,44.91,76044.35,0.0,0.15785,0.0001,12.73635]
[1776779091425,44.91,76033.97,0.0,0.15679,0.0001,12.67814]
[1776779094576,44.91,76031.39,0.0,0.15652,0.0001,12.66314]
[1776779094619,44.91,76031.39,0.0,0.15652,0.0001,12.66314]
[1776779095270,44.91,76031.39,0.0,0.15652,0.0001,12.66314]
[1776779095327,44.91,76031.39,0.0,0.15652,0.0001,12.66314]
[1776779095872,44.91,76031.02,0.0,0.15647,0.0001,12.6608]
[1776779095948,44.91,76031.02,0.0,0.15647,0.0001,12.6608]
[1776779095964,44.91,76031.02,0.0,0.15647,0.0001,12.6608]
[1776779096191,44.91,76031.02,0.0,0.15647,0.0001,12.6608]
[1776779096271,44.91,76031.02,0.0,0.15647,0.0001,12.6608]
[1776779100400,44.91,76027.1,0.0,0.15606,0.0001,12.63823]
[1776779100859,44.91,76026.85,0.0,0.15603,0.0001,12.63659]
[1776779101211,44.9,76018.02,0.0,0.15514,0.0001,12.5873]
[1776779101822,44.9,76018.02,0.0,0.15514,0.0001,12.5873]
[1776779102071,44.9,76018.02,0.0,0.15514,0.0001,12.5873]
[1776779103044,44.9,76016.58,0.0,0.15498,0.0001,12.57892]
[1776779103093,44.9,76016.58,0.0,0.15498,0.0001,12.57892]
[1776779103189,44.9,76016.58,0.0,0.15498,0.0001,12.57892]
[1776779103395,44.9,76016.58,0.0,0.15498,0.0001,12.57892]
[1776779103482,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779103696,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779103822,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779104129,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779104135,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779104350,44.9,76017.54,0.0,0.15507,0.0001,12.58386]
[1776779104438,44.9,76036.04,0.0,0.15694,0.0001,12.68646]
[1776779104951,44.9,76036.04,0.0,0.15694,0.0001,12.68646]
[1776779105060,44.9,76036.04,0.0,0.15694,0.0001,12.68646]
[1776779105160,44.9,76053.38,0.0,0.1587,0.0001,12.7828]
[1776779105817,44.9,76053.38,0.0,0.1587,0.0001,12.7828]
[1776779105876,44.9,76053.38,0.0,0.1587,0.0001,12.7828]
[1776779106374,44.9,76053.23,0.0,0.15868,0.0001,12.78142]
[1776779110287,44.9,76054.1,0.0,0.15875,0.0001,12.78567]
[1776779110382,44.9,76061.48,0.0,0.1595,0.0001,12.82607]
[1776779110958,44.9,76061.48,0.0,0.1595,0.0001,12.82607]
[1776779111029,44.9,76061.48,0.0,0.1595,0.0001,12.82607]
[1776779111077,44.9,76064.55,0.0,0.15981,0.0001,12.84313]
[1776779111540,44.9,76064.55,0.0,0.15981,0.0001,12.84313]
[1776779111559,44.9,76064.55,0.0,0.15981,0.0001,12.84313]
[1776779111595,44.9,76064.55,0.0,0.15981,0.0001,12.84313]
[1776779111798,44.89,76064.55,0.0,0.1598,0.0001,12.84278]
[1776779113618,44.89,76059.7,0.0,0.1593,0.0001,12.81551]
[1776779113813,44.89,76055.66,0.0,0.15888,0.0001,12.79278]
[1776779115182,44.89,76055.66,0.0,0.15888,0.0001,12.79278]
[1776779115257,44.89,76055.66,0.0,0.15888,0.0001,12.79278]
[1776779115593,44.89,76061.18,0.0,0.15944,0.0001,12.82282]
[1776779116447,44.89,76049.19,0.0,0.15821,0.0001,12.75594]
[1776779118144,44.89,76049.19,0.0,0.15821,0.0001,12.75594]
[1776779119127,44.89,76045.57,0.0,0.15783,0.0001,12.73562]
[1776779119448,44.89,76047.74,0.0,0.15805,0.0001,12.74727]
[1776779119574,44.89,76047.74,0.0,0.15805,0.0001,12.74727]
[1776779119980,44.89,76047.74,0.0,0.15805,0.0001,12.74727]
[1776779120043,44.89,76042.42,0.0,0.15751,0.0001,12.7177]
[1776779120783,44.89,76042.42,0.0,0.15751,0.0001,12.7177]
[1776779120815,44.89,76042.42,0.0,0.15751,0.0001,12.7177]
[1776779120867,44.89,76042.42,0.0,0.15751,0.0001,12.7177]
[1776779121111,44.89,76042.42,0.0,0.15751,0.0001,12.7177]
[1776779121188,44.89,76032.93,0.0,0.15654,0.0001,12.66479]
[1776779122451,44.89,76032.93,0.0,0.15654,0.0001,12.66479]
[1776779123108,44.88,76032.93,0.0,0.15653,0.0001,12.66433]
[1776779123149,44.88,76023.23,0.0,0.15555,0.0001,12.6102]
[1776779123805,44.88,76023.23,0.0,0.15555,0.0001,12.6102]
[1776779124022,44.88,76023.23,0.0,0.15555,0.0001,12.6102]
[1776779124248,44.88,76011.29,0.0,0.15434,0.0001,12.54347]
[1776779124771,44.88,76011.29,0.0,0.15434,0.0001,12.54347]
[1776779124845,44.88,76011.29,0.0,0.15434,0.0001,12.54347]
[1776779124907,44.88,76011.29,0.0,0.15434,0.0001,12.54317]
[1776779126516,44.88,75988.19,0.0,0.15202,0.0001,12.41453]
[1776779126917,44.88,75988.19,0.0,0.15202,0.0001,12.41453]
[1776779126935,44.88,75982.93,0.0,0.1515,0.0001,12.38534]
[1776779130773,44.88,75978.07,0.0,0.15101,0.0001,12.35758]
[1776779130884,44.88,75978.07,0.0,0.15101,0.0001,12.35758]
[1776779131212,44.88,75978.07,0.0,0.15101,0.0001,12.35758]
[1776779131282,44.88,75967.93,0.0,0.14995,0.0001,12.29598]
[1776779132039,44.88,75956.55,0.0,0.14883,0.0001,12.23271]
[1776779137245,44.88,75955.83,0.0,0.14875,0.0001,12.22845]
[1776779137336,44.88,75955.83,0.0,0.14875,0.0001,12.22845]
[1776779140011,44.87,75947.14,0.0,0.1479,0.0001,12.17991]
[1776779141607,44.87,75954.52,0.0,0.14861,0.0001,12.2201]
[1776779142618,44.87,75954.52,0.0,0.14861,0.0001,12.2201]
[1776779144252,44.87,75957.65,0.0,0.14891,0.0001,12.23715]
[1776779144467,44.87,75957.65,0.0,0.14891,0.0001,12.23715]
[1776779147083,44.87,75958.1,0.0,0.14894,0.0001,12.23876]
[1776779147198,44.87,75958.1,0.0,0.14894,0.0001,12.23876]
[1776779147954,44.87,75960.22,0.0,0.14914,0.0001,12.25023]
[1776779148328,44.87,75960.22,0.0,0.14914,0.0001,12.25023]
[1776779148407,44.87,75960.22,0.0,0.14914,0.0001,12.25023]
[1776779148942,44.87,75959.6,0.0,0.14907,0.0001,12.24649]
[1776779149108,44.87,75959.6,0.0,0.14907,0.0001,12.24649]
[1776779149438,44.87,75959.6,0.0,0.14907,0.0001,12.24649]
[1776779149525,44.87,75935.41,0.0,0.14671,0.0001,12.11212]
[1776779149970,44.87,75935.41,0.0,0.14671,0.0001,12.11212]
[1776779150032,44.87,75935.41,0.0,0.14671,0.0001,12.11212]
[1776779150102,44.86,75935.41,0.0,0.1467,0.0001,12.1118]
[1776779150682,44.86,75935.41,0.0,0.1467,0.0001,12.1118]
[1776779151106,44.86,75935.41,0.0,0.1467,0.0001,12.1118]
[1776779151210,44.86,75896.74,0.0,0.14297,0.0001,11.89763]
[1776779152653,44.86,75896.74,0.0,0.14297,0.0001,11.8976]
[1776779153109,44.86,75896.74,0.0,0.14297,0.0001,11.8976]
[1776779153544,44.86,75901.24,0.0,0.1434,0.0001,11.92261]
[1776779154156,44.86,75901.24,0.0,0.1434,0.0001,11.92261]
[1776779155593,44.86,75902.35,0.0,0.14351,0.0001,11.92859]
[1776779156983,44.86,75902.35,0.0,0.14351,0.0001,11.92859]
[1776779157061,44.86,75902.35,0.0,0.14351,0.0001,11.92859]
[1776779157143,44.86,75904.27,0.0,0.14369,0.0001,11.93915]
[1776779160445,44.86,75899.93,0.0,0.14326,0.0001,11.91459]
[1776779160552,44.86,75899.93,0.0,0.14326,0.0001,11.91459]
[1776779160472,44.86,75898.32,0.0,0.1431,0.0001,11.9052]
[1776779160582,44.86,75898.32,0.0,0.1431,0.0001,11.9052]
[1776779165855,44.86,75891.83,0.0,0.14246,0.0001,11.86793]
[1776779167940,44.85,75884.7,0.0,0.14177,9e-05,11.8278]
[1776779169303,44.85,75884.06,0.0,0.1417,9e-05,11.82395]
[1776779171566,44.85,75890.02,0.0,0.14226,0.0001,11.85629]
[1776779174367,44.85,75888.51,0.0,0.14209,0.0001,11.84694]
[1776779176205,44.84,75886.01,0.0,0.14184,0.0001,11.83243]
[1776779178401,44.84,75879.56,0.0,0.14122,9e-05,11.79615]
[1776779181079,44.84,75880.5,0.0,0.14129,9e-05,11.80046]
[1776779181167,44.84,75880.5,0.0,0.14129,9e-05,11.80046]
[1776779182055,44.84,75878.55,0.0,0.1411,9e-05,11.78939]
[1776779182232,44.84,75878.55,0.0,0.1411,9e-05,11.78939]
[1776779183911,44.84,75878.7,0.0,0.14111,9e-05,11.78965]
[1776779189372,44.83,75879.24,0.0,0.14113,9e-05,11.79094]
[1776779192400,44.83,75880.95,0.0,0.14123,9e-05,11.79472]
[1776779192404,44.83,75875.78,0.0,0.14073,9e-05,11.76558]
[1776779193399,44.83,75875.78,0.0,0.14073,9e-05,11.76558]
[1776779197461,44.82,75874.11,0.0,0.14056,9e-05,11.75544]
[1776779197562,44.82,75878.3,0.0,0.14095,9e-05,11.77836]
[1776779197820,44.82,75878.3,0.0,0.14095,9e-05,11.77836]
[1776779198577,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779198701,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779198862,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779199269,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779199346,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779199491,44.82,75892.01,0.0,0.14225,0.0001,11.85388]
[1776779199506,44.82,75902.11,0.0,0.14321,0.0001,11.90939]
[1776779199709,44.82,75902.11,0.0,0.14321,0.0001,11.90939]
[1776779201784,44.82,75909.66,0.0,0.14392,0.0001,11.95068]
[1776779202818,44.82,75909.47,0.0,0.1439,0.0001,11.94963]
[1776779203278,44.82,75909.47,0.0,0.1439,0.0001,11.94963]
[1776779203639,44.82,75916.42,0.0,0.14457,0.0001,11.98792]
[1776779206151,44.82,75920.15,0.0,0.14492,0.0001,12.00788]
[1776779206494,44.82,75920.02,0.0,0.1449,0.0001,12.00682]
[1776779208086,44.82,75917.68,0.0,0.14467,0.0001,11.99354]
[1776779208507,44.81,75915.75,0.0,0.14448,0.0001,11.98254]
[1776779209829,44.81,75916.6,0.0,0.14455,0.0001,11.98694]
[1776779209842,44.81,75916.6,0.0,0.14455,0.0001,11.98694]
[1776779210590,44.81,75927.78,0.0,0.14563,0.0001,12.04877]
[1776779210947,44.81,75927.78,0.0,0.14563,0.0001,12.04877]
[1776779212095,44.81,75927.78,0.0,0.14563,0.0001,12.04877]
[1776779212189,44.81,75927.78,0.0,0.14563,0.0001,12.04877]
[1776779212540,44.81,75929.84,0.0,0.14583,0.0001,12.06]
[1776779213618,44.81,75929.84,0.0,0.14583,0.0001,12.06]
[1776779213557,44.81,75921.61,0.0,0.14503,0.0001,12.0144]
[1776779214327,44.81,75921.61,0.0,0.14503,0.0001,12.0144]
[1776779214390,44.81,75921.61,0.0,0.14503,0.0001,12.0144]
[1776779214414,44.81,75921.61,0.0,0.14503,0.0001,12.0144]
[1776779214623,44.81,75915.38,0.0,0.14442,0.0001,11.97935]
[1776779215389,44.81,75915.38,0.0,0.14442,0.0001,11.97935]
[1776779215458,44.81,75915.38,0.0,0.14442,0.0001,11.97935]
[1776779215625,44.81,75914.02,0.0,0.14429,0.0001,11.97173]
[1776779217378,44.81,75913.42,0.0,0.14422,0.0001,11.96812]
[1776779217430,44.81,75913.42,0.0,0.14422,0.0001,11.96812]
[1776779217632,44.81,75912.62,0.0,0.14414,0.0001,11.96341]
[1776779218301,44.81,75912.62,0.0,0.14414,0.0001,11.96341]
[1776779219977,44.81,75911.42,0.0,0.14402,0.0001,11.95624]
[1776779220624,44.81,75911.42,0.0,0.14402,0.0001,11.95624]
[1776779221659,44.81,75896.51,0.0,0.14258,0.0001,11.87322]
[1776779221988,44.81,75896.51,0.0,0.14258,0.0001,11.87322]
[1776779222003,44.81,75896.51,0.0,0.14258,0.0001,11.87322]
[1776779222669,44.8,75889.64,0.0,0.14192,0.0001,11.83488]
[1776779222937,44.8,75889.64,0.0,0.14192,0.0001,11.83488]
[1776779222994,44.8,75889.64,0.0,0.14192,0.0001,11.83488]
[1776779223019,44.8,75889.64,0.0,0.14192,0.0001,11.83488]
[1776779223672,44.8,75886.11,0.0,0.14158,0.0001,11.81507]
[1776779225987,44.8,75889.17,0.0,0.14186,0.0001,11.83146]
[1776779226000,44.8,75889.17,0.0,0.14186,0.0001,11.83146]
[1776779226071,44.8,75890.05,0.0,0.14194,0.0001,11.83604]
[1776779231731,44.8,75894.99,0.0,0.14238,0.0001,11.8618]
[1776779232965,44.8,75894.99,0.0,0.14238,0.0001,11.8618]
[1776779233478,44.8,75894.99,0.0,0.14238,0.0001,11.8618]
[1776779233915,44.79,75898.57,0.0,0.14271,0.0001,11.88094]
[1776779234013,44.79,75898.57,0.0,0.14271,0.0001,11.88094]
[1776779234058,44.79,75909.32,0.0,0.14374,0.0001,11.94029]
[1776779234982,44.79,75909.32,0.0,0.14374,0.0001,11.94029]
[1776779235488,44.79,75920.82,0.0,0.14484,0.0001,12.00375]
[1776779236786,44.79,75920.82,0.0,0.14484,0.0001,12.00375]
[1776779236862,44.79,75920.82,0.0,0.14484,0.0001,12.00375]
[1776779237212,44.79,75920.82,0.0,0.14484,0.0001,12.00375]
[1776779237269,44.79,75920.82,0.0,0.14484,0.0001,12.00375]
[1776779237318,44.79,75941.03,0.0,0.14679,0.0001,12.1155]
[1776779237711,44.79,75941.03,0.0,0.14679,0.0001,12.1155]
[1776779237780,44.79,75941.03,0.0,0.14679,0.0001,12.1155]
[1776779237841,44.79,75941.03,0.0,0.14679,0.0001,12.1155]
[1776779237910,44.79,75954.73,0.0,0.14813,0.0001,12.19127]
[1776779239000,44.79,75954.73,0.0,0.14813,0.0001,12.19127]
[1776779239055,44.79,75954.73,0.0,0.14813,0.0001,12.19127]
[1776779239282,44.79,75954.73,0.0,0.14813,0.0001,12.19127]
[1776779239324,44.79,75954.73,0.0,0.14813,0.0001,12.19127]
[1776779239334,44.79,75961.55,0.0,0.14879,0.0001,12.22895]
[1776779240685,44.79,75961.55,0.0,0.14879,0.0001,12.22895]
[1776779242450,44.79,75954.2,0.0,0.14806,0.0001,12.18772]
[1776779243336,44.79,75959.71,0.0,0.1486,0.0001,12.21812]
[1776779243392,44.79,75959.71,0.0,0.1486,0.0001,12.21812]
[1776779243492,44.79,75961.1,0.0,0.14873,0.0001,12.22561]
[1776779244348,44.79,75961.1,0.0,0.14873,0.0001,12.22561]
[1776779244412,44.79,75961.1,0.0,0.14873,0.0001,12.22561]
[1776779244443,44.79,75961.1,0.0,0.14873,0.0001,12.22561]
[1776779244547,44.79,75961.1,0.0,0.14873,0.0001,12.22561]
[1776779244648,44.79,75958.07,0.0,0.14843,0.0001,12.20855]
[1776779245537,44.79,75958.07,0.0,0.14843,0.0001,12.20855]
[1776779246246,44.78,75953.53,0.0,0.14798,0.0001,12.18294]
[1776779246315,44.78,75953.53,0.0,0.14798,0.0001,12.18294]
[1776779246322,44.78,75953.53,0.0,0.14798,0.0001,12.18294]
[1776779246387,44.78,75953.51,0.0,0.14797,0.0001,12.18245]
[1776779248371,44.78,75956.47,0.0,0.14825,0.0001,12.19852]
[1776779250022,44.78,75961.44,0.0,0.14872,0.0001,12.2253]
[1776779250030,44.78,75961.44,0.0,0.14872,0.0001,12.2253]
[1776779250072,44.78,75961.44,0.0,0.14872,0.0001,12.2253]
[1776779250198,44.78,75952.98,0.0,0.14789,0.0001,12.17792]
[1776779254082,44.77,75953.23,0.0,0.14784,0.0001,12.17308]
[1776779254144,44.77,75953.23,0.0,0.14784,0.0001,12.17308]
[1776779254227,44.77,75953.23,0.0,0.14784,0.0001,12.17308]
[1776779254650,44.77,75953.23,0.0,0.14784,0.0001,12.17308]
[1776779254309,44.77,75952.34,0.0,0.14775,0.0001,12.16777]
[1776779257495,44.77,75960.97,0.0,0.14857,0.0001,12.21451]
[1776779258896,44.77,75960.97,0.0,0.14857,0.0001,12.21408]
[1776779258917,44.77,75960.97,0.0,0.14857,0.0001,12.21408]
[1776779258933,44.77,75963.35,0.0,0.14879,0.0001,12.22688]
[1776779262496,44.76,75973.06,0.0,0.14972,0.0001,12.27944]
[1776779263019,44.76,75973.06,0.0,0.14972,0.0001,12.27944]
[1776779263180,44.76,75973.06,0.0,0.14972,0.0001,12.27944]
[1776779263279,44.76,75973.06,0.0,0.14972,0.0001,12.27944]
[1776779263380,44.76,75971.05,0.0,0.14952,0.0001,12.26793]
[1776779266493,44.76,75963.3,0.0,0.14874,0.0001,12.22389]
[1776779267141,44.76,75958.57,0.0,0.14827,0.0001,12.19718]
[1776779267242,44.76,75961.37,0.0,0.14853,0.0001,12.21232]
[1776779268696,44.76,75961.37,0.0,0.14853,0.0001,12.21232]
[1776779271593,44.75,75973.32,0.0,0.14968,0.0001,12.27721]
[1776779274686,44.75,75972.43,0.0,0.14958,0.0001,12.27159]
[1776779276135,44.75,75971.83,0.0,0.14951,0.0001,12.26759]
[1776779276536,44.75,75971.83,0.0,0.14951,0.0001,12.26759]
[1776779276608,44.75,75971.83,0.0,0.14951,0.0001,12.26759]
[1776779276674,44.74,75960.22,0.0,0.14836,0.0001,12.20274]
[1776779278971,44.74,75952.81,0.0,0.14762,0.0001,12.16074]
[1776779280736,44.74,75952.05,0.0,0.14754,0.0001,12.15614]
[1776779280825,44.74,75951.5,0.0,0.14748,0.0001,12.15272]
[1776779281664,44.74,75956.71,0.0,0.14798,0.0001,12.1813]
[1776779283627,44.74,75956.71,0.0,0.14798,0.0001,12.18088]
[1776779283714,44.74,75956.71,0.0,0.14798,0.0001,12.18088]
[1776779283655,44.74,75953.46,0.0,0.14765,0.0001,12.16239]
[1776779285359,44.73,75945.23,0.0,0.14683,0.0001,12.11592]
[1776779287645,44.73,75945.23,0.0,0.14683,0.0001,12.11559]
[1776779288438,44.73,75942.42,0.0,0.14655,0.0001,12.09969]
[1776779289915,44.73,75941.84,0.0,0.14648,0.0001,12.09587]
[1776779292128,44.73,75938.79,0.0,0.14617,0.0001,12.07846]
[1776779292739,44.73,75938.79,0.0,0.14617,0.0001,12.07846]
[1776779292842,44.73,75934.73,0.0,0.14578,0.0001,12.05563]
[1776779293047,44.73,75934.73,0.0,0.14578,0.0001,12.05563]
[1776779293171,44.73,75934.73,0.0,0.14577,0.0001,12.05538]
[1776779294178,44.72,75921.81,0.0,0.14451,0.0001,11.9833]
[1776779295142,44.72,75921.81,0.0,0.14451,0.0001,11.9833]
[1776779295503,44.72,75921.81,0.0,0.14451,0.0001,11.9833]
[1776779300927,44.72,75916.75,0.0,0.14399,0.0001,11.95297]
[1776779303395,44.71,75902.24,0.0,0.14258,0.0001,11.87164]
[1776779303423,44.71,75902.24,0.0,0.14258,0.0001,11.87164]
[1776779304185,44.71,75903.05,0.0,0.14265,0.0001,11.87576]
[1776779304620,44.71,75903.05,0.0,0.14265,0.0001,11.87576]
[1776779307743,44.71,75915.22,0.0,0.14379,0.0001,11.94202]
[1776779307834,44.71,75917.05,0.0,0.14396,0.0001,11.95171]
[1776779308392,44.71,75917.05,0.0,0.14396,0.0001,11.95171]
[1776779308455,44.71,75917.05,0.0,0.14396,0.0001,11.95171]
[1776779308645,44.71,75919.4,0.0,0.14418,0.0001,11.96428]
[1776779309352,44.71,75919.4,0.0,0.14418,0.0001,11.96428]
[1776779309514,44.71,75920.12,0.0,0.14424,0.0001,11.96798]
[1776779315644,44.7,75923.11,0.0,0.14447,0.0001,11.97851]
[1776779315686,44.7,75923.11,0.0,0.14447,0.0001,11.97851]
[1776779315713,44.7,75923.11,0.0,0.14447,0.0001,11.97851]
[1776779315763,44.7,75921.45,0.0,0.1443,0.0001,11.96897]
[1776779315808,44.7,75921.45,0.0,0.1443,0.0001,11.96897]
[1776779316269,44.7,75921.45,0.0,0.1443,0.0001,11.96897]
[1776779316629,44.7,75921.45,0.0,0.1443,0.0001,11.96897]
[1776779317028,44.7,75922.88,0.0,0.14443,0.0001,11.97659]
[1776779317105,44.7,75922.88,0.0,0.14443,0.0001,11.97659]
[1776779317339,44.7,75922.88,0.0,0.14443,0.0001,11.9763]
[1776779317923,44.7,75922.88,0.0,0.14443,0.0001,11.9763]
[1776779318380,44.7,75922.88,0.0,0.14443,0.0001,11.9763]
[1776779318398,44.7,75925.9,0.0,0.14471,0.0001,11.99276]
[1776779320361,44.7,75937.78,0.0,0.14586,0.0001,12.05853]
[1776779323124,44.7,75942.2,0.0,0.14628,0.0001,12.08266]
[1776779323994,44.7,75942.2,0.0,0.14628,0.0001,12.08241]
[1776779324005,44.7,75942.2,0.0,0.14628,0.0001,12.08241]
[1776779324654,44.7,75942.2,0.0,0.14628,0.0001,12.08241]
[1776779324660,44.7,75925.67,0.0,0.14467,0.0001,11.99032]
[1776779325127,44.7,75925.67,0.0,0.14467,0.0001,11.99032]
[1776779325452,44.7,75925.67,0.0,0.14467,0.0001,11.99032]
[1776779325547,44.69,75925.23,0.0,0.14463,0.0001,11.9877]
[1776779327685,44.69,75925.23,0.0,0.14462,0.0001,11.98736]
[1776779327699,44.69,75922.41,0.0,0.14434,0.0001,11.97137]
[1776779328023,44.69,75922.41,0.0,0.14434,0.0001,11.97137]
[1776779328273,44.69,75922.41,0.0,0.14434,0.0001,11.97137]
[1776779328473,44.69,75922.41,0.0,0.14434,0.0001,11.97137]
[1776779328548,44.69,75901.2,0.0,0.1423,0.0001,11.85336]
[1776779329100,44.69,75901.2,0.0,0.1423,0.0001,11.85336]
[1776779329424,44.69,75901.2,0.0,0.14229,0.0001,11.85305]
[1776779330236,44.69,75901.2,0.0,0.14229,0.0001,11.85305]
[1776779330434,44.69,75892.88,0.0,0.1415,0.0001,11.80679]
[1776779333638,44.69,75896.34,0.0,0.14182,0.0001,11.8256]
[1776779333670,44.69,75888.01,0.0,0.14102,0.0001,11.77916]
[1776779336272,44.69,75893.39,0.0,0.14152,0.0001,11.80849]
[1776779336325,44.69,75893.39,0.0,0.14152,0.0001,11.80849]
[1776779336613,44.69,75893.39,0.0,0.14152,0.0001,11.80849]
[1776779336701,44.69,75893.39,0.0,0.14152,0.0001,11.80849]
[1776779337219,44.69,75895.85,0.0,0.14175,0.0001,11.82187]
[1776779337615,44.68,75903.06,0.0,0.14244,0.0001,11.86157]
[1776779339646,44.68,75903.06,0.0,0.14243,0.0001,11.8613]
[1776779340796,44.68,75906.87,0.0,0.14279,0.0001,11.88212]
[1776779341080,44.68,75906.87,0.0,0.14279,0.0001,11.88177]
[1776779341228,44.68,75906.87,0.0,0.14279,0.0001,11.88177]
[1776779341748,44.68,75906.87,0.0,0.14279,0.0001,11.88177]
[1776779341618,44.67,75892.92,0.0,0.14139,0.0001,11.80099]
[1776779344531,44.67,75883.74,0.0,0.14051,9e-05,11.74936]
[1776779347196,44.67,75882.34,0.0,0.14037,9e-05,11.7413]
[1776779350701,44.67,75892.38,0.0,0.14131,0.0001,11.79631]
[1776779351336,44.67,75892.38,0.0,0.14131,0.0001,11.79631]
[1776779351430,44.67,75892.38,0.0,0.14131,0.0001,11.79631]
[1776779351733,44.67,75892.38,0.0,0.14131,0.0001,11.79631]
[1776779351921,44.66,75899.85,0.0,0.14202,0.0001,11.83755]
[1776779351996,44.66,75899.85,0.0,0.14202,0.0001,11.83755]
[1776779353595,44.66,75887.26,0.0,0.14081,0.0001,11.76732]
[1776779355940,44.66,75879.02,0.0,0.14003,9e-05,11.72144]
[1776779361653,44.66,75876.66,0.0,0.13978,9e-05,11.70679]
[1776779366688,44.65,75876.25,0.0,0.13971,9e-05,11.70312]
[1776779371727,44.65,75875.03,0.0,0.13953,9e-05,11.68994]
[1776779376757,44.64,75872.83,0.0,0.1393,9e-05,11.67653]
[1776779381793,44.64,75874.27,0.0,0.13941,9e-05,11.68331]
[1776779384301,44.64,75876.31,0.0,0.1396,9e-05,11.69409]
[1776779384814,44.64,75876.43,0.0,0.1396,9e-05,11.69449]
[1776779385979,44.64,75881.67,0.0,0.1401,9e-05,11.72346]
[1776779386024,44.64,75881.67,0.0,0.1401,9e-05,11.72346]
[1776779386828,44.64,75886.86,0.0,0.14059,9e-05,11.75214]
[1776779387382,44.64,75886.86,0.0,0.14059,9e-05,11.75214]
[1776779387457,44.64,75886.86,0.0,0.14059,9e-05,11.75214]
[1776779387837,44.64,75886.52,0.0,0.14055,9e-05,11.75013]
[1776779391562,44.64,75881.69,0.0,0.14009,9e-05,11.72303]
[1776779391605,44.64,75881.69,0.0,0.14009,9e-05,11.72303]
[1776779391664,44.64,75885.45,0.0,0.14045,9e-05,11.74378]
[1776779392274,44.64,75885.45,0.0,0.14045,9e-05,11.74378]
[1776779392329,44.64,75887.17,0.0,0.14061,9e-05,11.75319]
[1776779394275,44.64,75887.17,0.0,0.14061,9e-05,11.75319]
[1776779394329,44.64,75887.68,0.0,0.14065,0.0001,11.75573]
[1776779395098,44.64,75887.68,0.0,0.14065,0.0001,11.75573]
[1776779395145,44.64,75887.68,0.0,0.14065,0.0001,11.75573]
[1776779395149,44.63,75887.68,0.0,0.14065,0.0001,11.75558]
[1776779398039,44.63,75887.65,0.0,0.14064,0.0001,11.75512]
[1776779398252,44.63,75887.65,0.0,0.14064,0.0001,11.75512]
[1776779398362,44.63,75889.46,0.0,0.14081,0.0001,11.765]
[1776779400874,44.63,75889.46,0.0,0.14081,0.0001,11.76483]
[1776779400884,44.63,75893.12,0.0,0.14115,0.0001,11.78495]
[1776779401033,44.63,75893.12,0.0,0.14115,0.0001,11.78495]
[1776779401331,44.63,75893.12,0.0,0.14115,0.0001,11.78495]
[1776779401419,44.63,75886.11,0.0,0.14048,9e-05,11.74607]
[1776779404145,44.63,75878.18,0.0,0.13973,9e-05,11.70175]
[1776779404636,44.63,75878.18,0.0,0.13973,9e-05,11.70175]
[1776779409251,44.63,75882.72,0.0,0.14015,9e-05,11.72643]
[1776779410470,44.63,75881.99,0.0,0.14007,9e-05,11.72213]
[1776779410753,44.63,75881.99,0.0,0.14007,9e-05,11.72213]
[1776779410814,44.63,75877.4,0.0,0.13964,9e-05,11.69657]
[1776779411183,44.63,75877.4,0.0,0.13964,9e-05,11.69657]
[1776779411284,44.63,75877.4,0.0,0.13964,9e-05,11.69657]
[1776779411687,44.63,75877.4,0.0,0.13964,9e-05,11.69657]
[1776779411783,44.63,75884.02,0.0,0.14026,9e-05,11.73317]
[1776779414082,44.63,75889.0,0.0,0.14073,0.0001,11.76045]
[1776779414125,44.63,75889.0,0.0,0.14073,0.0001,11.76045]
[1776779414858,44.63,75887.28,0.0,0.14056,9e-05,11.75074]
[1776779415078,44.63,75887.28,0.0,0.14056,9e-05,11.75074]
[1776779415327,44.63,75887.28,0.0,0.14056,9e-05,11.75074]
[1776779415402,44.63,75887.1,0.0,0.14054,9e-05,11.74959]
[1776779416593,44.63,75887.1,0.0,0.14054,9e-05,11.74959]
[1776779418239,44.63,75876.16,0.0,0.1395,9e-05,11.6887]
[1776779425628,44.62,75876.12,0.0,0.13949,9e-05,11.68814]
[1776779425836,44.62,75879.23,0.0,0.13979,9e-05,11.70532]
[1776779431149,44.62,75878.83,0.0,0.13969,9e-05,11.69761]
[1776779434224,44.62,75878.21,0.0,0.13963,9e-05,11.69407]
[1776779434853,44.62,75878.21,0.0,0.13963,9e-05,11.69407]
[1776779434903,44.62,75876.82,0.0,0.1395,9e-05,11.68632]
[1776779436468,44.62,75876.82,0.0,0.1395,9e-05,11.68628]
[1776779436547,44.62,75876.82,0.0,0.1395,9e-05,11.68628]
[1776779436781,44.62,75876.82,0.0,0.1395,9e-05,11.68628]
[1776779436896,44.62,75876.82,0.0,0.1395,9e-05,11.68628]
[1776779436927,44.62,75863.36,0.0,0.13823,9e-05,11.61154]
[1776779437745,44.62,75848.68,0.0,0.13685,9e-05,11.53019]
[1776779438255,44.62,75832.29,0.0,0.13532,9e-05,11.43961]
[1776779440796,44.62,75832.29,0.0,0.13533,9e-05,11.4397]
[1776779446130,44.62,75824.99,0.0,0.13465,9e-05,11.39962]
[1776779446266,44.62,75826.32,0.0,0.13477,9e-05,11.40687]
[1776779447820,44.62,75826.32,0.0,0.13477,9e-05,11.40687]
[1776779447850,44.62,75825.62,0.0,0.13471,9e-05,11.40293]
[1776779448370,44.62,75825.62,0.0,0.13471,9e-05,11.40293]
[1776779448404,44.62,75825.62,0.0,0.13471,9e-05,11.40293]
[1776779449610,44.62,75826.89,0.0,0.13482,9e-05,11.40985]
[1776779450036,44.62,75829.78,0.0,0.13509,9e-05,11.4257]
[1776779451000,44.62,75829.78,0.0,0.13509,9e-05,11.42558]
[1776779451411,44.62,75846.55,0.0,0.13664,9e-05,11.51801]
[1776779452905,44.62,75846.55,0.0,0.13664,9e-05,11.51801]
[1776779452986,44.62,75853.19,0.0,0.13726,9e-05,11.55449]
[1776779453747,44.62,75853.19,0.0,0.13726,9e-05,11.55449]
[1776779453748,44.62,75858.45,0.0,0.13775,9e-05,11.5833]
[1776779456345,44.62,75867.59,0.0,0.1386,9e-05,11.63359]
[1776779457555,44.62,75867.59,0.0,0.1386,9e-05,11.63359]
[1776779462276,44.62,75866.52,0.0,0.13849,9e-05,11.62735]
[1776779462341,44.62,75866.52,0.0,0.13849,9e-05,11.62735]
[1776779462528,44.62,75866.52,0.0,0.13849,9e-05,11.62735]
[1776779462567,44.62,75855.97,0.0,0.1375,9e-05,11.56879]
[1776779463142,44.62,75855.97,0.0,0.1375,9e-05,11.56879]
[1776779463868,44.61,75856.66,0.0,0.13756,9e-05,11.5723]
[1776779464097,44.61,75856.66,0.0,0.13756,9e-05,11.5723]
[1776779464112,44.61,75856.66,0.0,0.13756,9e-05,11.5723]
[1776779464807,44.61,75856.66,0.0,0.13756,9e-05,11.5723]
[1776779465341,44.61,75855.98,0.0,0.13749,9e-05,11.56829]
[1776779465400,44.61,75855.98,0.0,0.13749,9e-05,11.56829]
[1776779465436,44.61,75855.98,0.0,0.13749,9e-05,11.56829]
[1776779465473,44.61,75855.67,0.0,0.13746,9e-05,11.56632]
[1776779468429,44.61,75866.98,0.0,0.13852,9e-05,11.62876]
[1776779473466,44.61,75865.41,0.0,0.13836,9e-05,11.61975]
[1776779478099,44.61,75869.75,0.0,0.13876,9e-05,11.64332]
[1776779478656,44.61,75869.75,0.0,0.13876,9e-05,11.64332]
[1776779478699,44.61,75869.75,0.0,0.13876,9e-05,11.64332]
[1776779478738,44.61,75854.54,0.0,0.13733,9e-05,11.55894]
[1776779480620,44.61,75854.54,0.0,0.13733,9e-05,11.55856]
[1776779481058,44.61,75848.06,0.0,0.13672,9e-05,11.52243]
[1776779481112,44.61,75848.06,0.0,0.13672,9e-05,11.52243]
[1776779481523,44.61,75848.06,0.0,0.13671,9e-05,11.52221]
[1776779482527,44.6,75859.15,0.0,0.13772,9e-05,11.58186]
[1776779483046,44.6,75859.15,0.0,0.13772,9e-05,11.58186]
[1776779483059,44.6,75859.15,0.0,0.13772,9e-05,11.58186]
[1776779483749,44.6,75859.15,0.0,0.13772,9e-05,11.58186]
[1776779483980,44.6,75859.15,0.0,0.13772,9e-05,11.58186]
[1776779484058,44.6,75859.73,0.0,0.13777,9e-05,11.58476]
[1776779484824,44.6,75859.73,0.0,0.13777,9e-05,11.58476]
[1776779484917,44.6,75856.56,0.0,0.13747,9e-05,11.56689]
[1776779485027,44.6,75856.56,0.0,0.13747,9e-05,11.56689]
[1776779485551,44.6,75856.56,0.0,0.13747,9e-05,11.56689]
[1776779485555,44.6,75846.99,0.0,0.13657,9e-05,11.51364]
[1776779486971,44.6,75846.99,0.0,0.13657,9e-05,11.51364]
[1776779487186,44.6,75846.99,0.0,0.13656,9e-05,11.51333]
[1776779487979,44.6,75846.99,0.0,0.13656,9e-05,11.51333]
[1776779487563,44.6,75838.72,0.0,0.13579,9e-05,11.46739]
[1776779488574,44.6,75827.53,0.0,0.13475,9e-05,11.40543]
[1776779492769,44.6,75824.96,0.0,0.13446,9e-05,11.38597]
[1776779492814,44.6,75824.96,0.0,0.13446,9e-05,11.38597]
[1776779492870,44.6,75826.62,0.0,0.13461,9e-05,11.39508]
[1776779493262,44.6,75826.62,0.0,0.13461,9e-05,11.39508]
[1776779494612,44.59,75835.72,0.0,0.13545,9e-05,11.44523]
[1776779496465,44.59,75843.09,0.0,0.13613,9e-05,11.48583]
[1776779496563,44.59,75843.09,0.0,0.13613,9e-05,11.48583]
[1776779499434,44.59,75850.08,0.0,0.13678,9e-05,11.52391]
[1776779502142,44.59,75844.0,0.0,0.1362,9e-05,11.48962]
[1776779502253,44.59,75844.0,0.0,0.1362,9e-05,11.48962]
[1776779502670,44.59,75838.38,0.0,0.13567,9e-05,11.45837]
[1776779503676,44.59,75828.9,0.0,0.13479,9e-05,11.40588]
[1776779504080,44.59,75828.9,0.0,0.13479,9e-05,11.40588]
[1776779504278,44.59,75828.9,0.0,0.13479,9e-05,11.40588]
[1776779504683,44.59,75818.86,0.0,0.13386,9e-05,11.35041]
[1776779509718,44.59,75816.45,0.0,0.13364,9e-05,11.33714]
[1776779510035,44.59,75816.45,0.0,0.13364,9e-05,11.33714]
[1776779510726,44.59,75816.73,0.0,0.13367,9e-05,11.33868]
[1776779511966,44.59,75816.73,0.0,0.13367,9e-05,11.33868]
[1776779512098,44.59,75818.79,0.0,0.13386,9e-05,11.35003]
[1776779512194,44.59,75818.79,0.0,0.13386,9e-05,11.35003]
[1776779512739,44.59,75818.82,0.0,0.13386,9e-05,11.35017]
[1776779514753,44.59,75830.64,0.0,0.13495,9e-05,11.4153]
[1776779519790,44.59,75834.88,0.0,0.13533,9e-05,11.43808]
[1776779522025,44.59,75835.79,0.0,0.13541,9e-05,11.44298]
[1776779524305,44.59,75827.69,0.0,0.13466,9e-05,11.39795]
[1776779524362,44.59,75827.69,0.0,0.13466,9e-05,11.39795]
[1776779524828,44.59,75831.77,0.0,0.13503,9e-05,11.42041]
[1776779525835,44.59,75822.01,0.0,0.13413,9e-05,11.36644]
[1776779529998,44.59,75811.26,0.0,0.13314,9e-05,11.30723]
[1776779531255,44.59,75811.26,0.0,0.13315,9e-05,11.30751]
[1776779531276,44.59,75811.26,0.0,0.13315,9e-05,11.30751]
[1776779531345,44.59,75811.26,0.0,0.13315,9e-05,11.30751]
[1776779531877,44.59,75810.73,0.0,0.1331,9e-05,11.30461]
[1776779532748,44.59,75810.73,0.0,0.1331,9e-05,11.30461]
[1776779532884,44.59,75819.93,0.0,0.13395,9e-05,11.3556]
[1776779533946,44.59,75819.93,0.0,0.13395,9e-05,11.3556]
[1776779534042,44.59,75848.56,0.0,0.1366,9e-05,11.5137]
[1776779540042,44.58,75854.59,0.0,0.13715,9e-05,11.54617]
[1776779540058,44.58,75854.09,0.0,0.1371,9e-05,11.54311]
[1776779540431,44.58,75854.09,0.0,0.1371,9e-05,11.54311]
[1776779540993,44.58,75854.09,0.0,0.1371,9e-05,11.54311]
[1776779541021,44.58,75842.82,0.0,0.13604,9e-05,11.48049]
[1776779541187,44.58,75842.82,0.0,0.13604,9e-05,11.48049]
[1776779541257,44.58,75842.82,0.0,0.13604,9e-05,11.48049]
[1776779541948,44.58,75842.82,0.0,0.13604,9e-05,11.48021]
[1776779542531,44.58,75842.82,0.0,0.13604,9e-05,11.48021]
[1776779542954,44.58,75828.11,0.0,0.13467,9e-05,11.39874]
[1776779543962,44.58,75815.17,0.0,0.13347,9e-05,11.32726]
[1776779544684,44.58,75815.17,0.0,0.13347,9e-05,11.32726]
[1776779546142,44.57,75809.04,0.0,0.13283,9e-05,11.28894]
[1776779549133,44.56,75807.45,0.0,0.13268,9e-05,11.27942]
[1776779549940,44.56,75807.45,0.0,0.13268,9e-05,11.27942]
[1776779555039,44.56,75809.97,0.0,0.13285,9e-05,11.28794]
[1776779557367,44.56,75809.19,0.0,0.13278,9e-05,11.28368]
[1776779557901,44.56,75809.19,0.0,0.13278,9e-05,11.28368]
[1776779558131,44.56,75809.34,0.0,0.1328,9e-05,11.28453]
[1776779558229,44.56,75809.34,0.0,0.1328,9e-05,11.28453]
[1776779559594,44.56,75810.34,0.0,0.13289,9e-05,11.29007]
[1776779559729,44.56,75810.34,0.0,0.13289,9e-05,11.29007]
[1776779560074,44.56,75805.65,0.0,0.13246,9e-05,11.26424]
[1776779560886,44.56,75805.65,0.0,0.13246,9e-05,11.26424]
[1776779560897,44.56,75805.65,0.0,0.13246,9e-05,11.26424]
[1776779561081,44.56,75810.26,0.0,0.13288,9e-05,11.28948]
[1776779561232,44.56,75810.26,0.0,0.13288,9e-05,11.28948]
[1776779561261,44.56,75810.26,0.0,0.13288,9e-05,11.28948]
[1776779561435,44.56,75810.05,0.0,0.13286,9e-05,11.28813]
[1776779563725,44.56,75813.44,0.0,0.13317,9e-05,11.30684]
[1776779563814,44.56,75814.25,0.0,0.13324,9e-05,11.3113]
[1776779564262,44.56,75814.25,0.0,0.13324,9e-05,11.3113]
[1776779564318,44.56,75813.46,0.0,0.13317,9e-05,11.30693]
[1776779565481,44.56,75813.46,0.0,0.13317,9e-05,11.30693]
[1776779565997,44.56,75813.46,0.0,0.13317,9e-05,11.30693]
[1776779566046,44.56,75813.46,0.0,0.13317,9e-05,11.30693]
[1776779566491,44.56,75814.19,0.0,0.13324,9e-05,11.31096]
[1776779566531,44.56,75814.19,0.0,0.13324,9e-05,11.31096]
[1776779567037,44.56,75817.51,0.0,0.13354,9e-05,11.32926]
[1776779567640,44.56,75817.51,0.0,0.13354,9e-05,11.32926]
[1776779567791,44.56,75817.51,0.0,0.13354,9e-05,11.32926]
[1776779567902,44.56,75831.55,0.0,0.13484,9e-05,11.40673]
[1776779568164,44.56,75831.55,0.0,0.13484,9e-05,11.40673]
[1776779568374,44.56,75831.55,0.0,0.13484,9e-05,11.40673]
[1776779568949,44.56,75831.55,0.0,0.13484,9e-05,11.40673]
[1776779569037,44.56,75859.03,0.0,0.13739,9e-05,11.55859]
[1776779569285,44.56,75859.03,0.0,0.13739,9e-05,11.55859]
[1776779569492,44.56,75859.03,0.0,0.13739,9e-05,11.55859]
[1776779569626,44.56,75859.03,0.0,0.13739,9e-05,11.55859]
[1776779570014,44.56,75873.48,0.0,0.13876,9e-05,11.63875]
[1776779570909,44.56,75885.64,0.0,0.1399,9e-05,11.70597]
[1776779572393,44.56,75885.64,0.0,0.1399,9e-05,11.70597]
[1776779572609,44.56,75885.64,0.0,0.1399,9e-05,11.70597]
[1776779572646,44.56,75896.44,0.0,0.14092,0.0001,11.76564]
[1776779573281,44.56,75896.44,0.0,0.14092,0.0001,11.76564]
[1776779573329,44.56,75896.44,0.0,0.14092,0.0001,11.76564]
[1776779573357,44.56,75896.44,0.0,0.14092,0.0001,11.76564]
[1776779573731,44.56,75893.62,0.0,0.14065,0.0001,11.74979]
[1776779574719,44.56,75893.62,0.0,0.14065,0.0001,11.74979]
[1776779578600,44.56,75883.7,0.0,0.1397,9e-05,11.69393]
[1776779583797,44.56,75883.49,0.0,0.13967,9e-05,11.69232]
[1776779584122,44.56,75877.86,0.0,0.13913,9e-05,11.66098]
[1776779584158,44.56,75877.86,0.0,0.13913,9e-05,11.66098]
[1776779584881,44.56,75877.86,0.0,0.13913,9e-05,11.66098]
[1776779584979,44.56,75868.56,0.0,0.13825,9e-05,11.60913]
[1776779586822,44.55,75868.56,0.0,0.13825,9e-05,11.60892]
[1776779586849,44.55,75868.56,0.0,0.13825,9e-05,11.60892]
[1776779586859,44.55,75868.56,0.0,0.13825,9e-05,11.60892]
[1776779586867,44.55,75859.26,0.0,0.13737,9e-05,11.55723]
[1776779591577,44.55,75865.41,0.0,0.13794,9e-05,11.59065]
[1776779593672,44.55,75872.84,0.0,0.13864,9e-05,11.63186]
[1776779596700,44.55,75877.21,0.0,0.13905,9e-05,11.65589]
[1776779597074,44.55,75877.21,0.0,0.13905,9e-05,11.65589]
[1776779597243,44.55,75881.01,0.0,0.1394,9e-05,11.67691]
[1776779599123,44.55,75889.78,0.0,0.14023,0.0001,11.72536]
[1776779600366,44.55,75889.78,0.0,0.14023,0.0001,11.72519]
[1776779601746,44.55,75886.67,0.0,0.13993,9e-05,11.70776]
[1776779602360,44.55,75886.87,0.0,0.13995,9e-05,11.70871]
[1776779602749,44.55,75886.87,0.0,0.13995,9e-05,11.70871]
[1776779602777,44.55,75888.62,0.0,0.14011,0.0001,11.71827]
[1776779603438,44.55,75888.62,0.0,0.14011,0.0001,11.71827]
[1776779603615,44.55,75888.62,0.0,0.14011,0.0001,11.71827]
[1776779604279,44.55,75889.4,0.0,0.14018,0.0001,11.72244]
[1776779604565,44.55,75910.02,0.0,0.14215,0.0001,11.83685]
[1776779606072,44.55,75910.02,0.0,0.14215,0.0001,11.83685]
[1776779606123,44.55,75916.2,0.0,0.14274,0.0001,11.87109]
[1776779606308,44.55,75916.2,0.0,0.14274,0.0001,11.87109]
[1776779606381,44.55,75916.2,0.0,0.14274,0.0001,11.87109]
[1776779606965,44.55,75916.2,0.0,0.14274,0.0001,11.87109]
[1776779607208,44.55,75917.63,0.0,0.14287,0.0001,11.87892]
[1776779608880,44.55,75917.63,0.0,0.14287,0.0001,11.87874]
[1776779608962,44.55,75915.94,0.0,0.1427,0.0001,11.86917]
[1776779614481,44.54,75915.66,0.0,0.1426,0.0001,11.86096]
[1776779616205,44.54,75917.73,0.0,0.14279,0.0001,11.87217]
[1776779617815,44.54,75915.74,0.0,0.1426,0.0001,11.86079]
[1776779617976,44.54,75915.74,0.0,0.1426,0.0001,11.86079]
[1776779618086,44.54,75915.74,0.0,0.1426,0.0001,11.86079]
[1776779618111,44.54,75911.71,0.0,0.14221,0.0001,11.83806]
[1776779618203,44.54,75911.71,0.0,0.14221,0.0001,11.83806]
[1776779618463,44.54,75911.71,0.0,0.14221,0.0001,11.83806]
[1776779618661,44.54,75911.71,0.0,0.14221,0.0001,11.83806]
[1776779618666,44.54,75893.46,0.0,0.14046,0.0001,11.73633]
[1776779619816,44.54,75893.46,0.0,0.14046,0.0001,11.73633]
[1776779620812,44.54,75886.87,0.0,0.13983,9e-05,11.69959]
[1776779623046,44.54,75887.22,0.0,0.13986,9e-05,11.70135]
[1776779623917,44.54,75886.92,0.0,0.13983,9e-05,11.69961]
[1776779625069,44.53,75889.14,0.0,0.14004,0.0001,11.71185]
[1776779625380,44.53,75889.14,0.0,0.14003,0.0001,11.71175]
[1776779625462,44.53,75889.14,0.0,0.14003,0.0001,11.71175]
[1776779625559,44.53,75891.73,0.0,0.14028,0.0001,11.72601]
[1776779628543,44.53,75891.52,0.0,0.14025,0.0001,11.72459]
[1776779628606,44.53,75891.52,0.0,0.14025,0.0001,11.72459]
[1776779628771,44.53,75891.72,0.0,0.14027,0.0001,11.72558]
[1776779630789,44.53,75892.3,0.0,0.14032,0.0001,11.72867]
[1776779630809,44.53,75892.3,0.0,0.14032,0.0001,11.72867]
[1776779630936,44.53,75892.3,0.0,0.14032,0.0001,11.72867]
[1776779631118,44.53,75894.09,0.0,0.14049,0.0001,11.73849]
[1776779631698,44.53,75910.72,0.0,0.14208,0.0001,11.8308]
[1776779633115,44.53,75910.72,0.0,0.14208,0.0001,11.8308]
[1776779633127,44.53,75910.72,0.0,0.14208,0.0001,11.8308]
[1776779633615,44.53,75916.19,0.0,0.1426,0.0001,11.86072]
[1776779634162,44.53,75916.19,0.0,0.1426,0.0001,11.86072]
[1776779634624,44.53,75913.66,0.0,0.14235,0.0001,11.84635]
[1776779635555,44.53,75913.66,0.0,0.14235,0.0001,11.84635]
[1776779635623,44.53,75913.66,0.0,0.14235,0.0001,11.84635]
[1776779635692,44.53,75913.66,0.0,0.14235,0.0001,11.84635]
[1776779636112,44.53,75913.66,0.0,0.14235,0.0001,11.84635]
[1776779636136,44.53,75907.88,0.0,0.14179,0.0001,11.81392]
[1776779636527,44.53,75907.88,0.0,0.14179,0.0001,11.81392]
[1776779636845,44.53,75882.11,0.0,0.13933,9e-05,11.67048]
[1776779637991,44.53,75882.11,0.0,0.13933,9e-05,11.67048]
[1776779638080,44.53,75882.11,0.0,0.13933,9e-05,11.67048]
[1776779638130,44.53,75871.24,0.0,0.1383,9e-05,11.6101]
[1776779638194,44.53,75871.24,0.0,0.1383,9e-05,11.6101]
[1776779638650,44.53,75871.24,0.0,0.1383,9e-05,11.61008]
[1776779639567,44.53,75871.24,0.0,0.1383,9e-05,11.61008]
[1776779639611,44.53,75871.24,0.0,0.1383,9e-05,11.61008]
[1776779639761,44.53,75856.68,0.0,0.13693,9e-05,11.52898]
[1776779642333,44.52,75853.61,0.0,0.13663,9e-05,11.5114]
[1776779644281,44.52,75847.57,0.0,0.13606,9e-05,11.47744]
[1776779644303,44.52,75847.57,0.0,0.13606,9e-05,11.47744]
[1776779644697,44.52,75847.57,0.0,0.13606,9e-05,11.47744]
[1776779645032,44.52,75847.57,0.0,0.13606,9e-05,11.47744]
[1776779645132,44.52,75824.83,0.0,0.13394,9e-05,11.35146]
[1776779649226,44.52,75816.74,0.0,0.13319,9e-05,11.30664]
[1776779650128,44.52,75810.61,0.0,0.13263,9e-05,11.27285]
[1776779650392,44.52,75810.61,0.0,0.13263,9e-05,11.27285]
[1776779651028,44.52,75810.61,0.0,0.13263,9e-05,11.27285]
[1776779651058,44.52,75810.61,0.0,0.13263,9e-05,11.27285]
[1776779651167,44.52,75808.27,0.0,0.13241,9e-05,11.25956]
[1776779652860,44.52,75794.58,0.0,0.13115,9e-05,11.1834]
[1776779657519,44.51,75788.55,0.0,0.13058,9e-05,11.14919]
[1776779659407,44.51,75787.54,0.0,0.13049,9e-05,11.14322]
[1776779661251,44.51,75789.25,0.0,0.13063,9e-05,11.15222]
[1776779661869,44.51,75789.25,0.0,0.13063,9e-05,11.15222]
[1776779663830,44.51,75790.29,0.0,0.13072,9e-05,11.15751]
[1776779663861,44.51,75790.29,0.0,0.13072,9e-05,11.15751]
[1776779666930,44.51,75785.98,0.0,0.13032,9e-05,11.13313]
[1776779672304,44.51,75784.66,0.0,0.13013,9e-05,11.11964]
[1776779678008,44.5,75780.54,0.0,0.12974,9e-05,11.0961]
[1776779679434,44.5,75781.54,0.0,0.12983,9e-05,11.10131]
[1776779679529,44.5,75781.54,0.0,0.12983,9e-05,11.10131]
[1776779680144,44.5,75781.54,0.0,0.12983,9e-05,11.10131]
[1776779680162,44.5,75785.57,0.0,0.13019,9e-05,11.12332]
[1776779681027,44.5,75785.57,0.0,0.13019,9e-05,11.12332]
[1776779681056,44.5,75788.22,0.0,0.13041,9e-05,11.13635]
[1776779683782,44.5,75791.99,0.0,0.13074,9e-05,11.15672]
[1776779683977,44.49,75791.99,0.0,0.13074,9e-05,11.15652]
[1776779687511,44.49,75798.19,0.0,0.13125,9e-05,11.18784]
[1776779688002,44.49,75799.78,0.0,0.13139,9e-05,11.19634]
[1776779688712,44.49,75799.78,0.0,0.13139,9e-05,11.19634]
[1776779689009,44.48,75800.66,0.0,0.13147,9e-05,11.20091]
[1776779691027,44.48,75790.89,0.0,0.13057,9e-05,11.14656]
[1776779692711,44.48,75789.97,0.0,0.13048,9e-05,11.14128]
[1776779693058,44.48,75790.12,0.0,0.13049,9e-05,11.1419]
[1776779695054,44.47,75802.01,0.0,0.13154,9e-05,11.20506]
[1776779697064,44.47,75812.18,0.0,0.13246,9e-05,11.26095]
[1776779700105,44.47,75826.68,0.0,0.13379,9e-05,11.34079]
[1776779700765,44.47,75826.68,0.0,0.13379,9e-05,11.34079]
[1776779703403,44.47,75829.91,0.0,0.13409,9e-05,11.35855]
[1776779703562,44.47,75829.91,0.0,0.13409,9e-05,11.35855]
[1776779703655,44.47,75829.91,0.0,0.13409,9e-05,11.35855]
[1776779704197,44.47,75829.91,0.0,0.13409,9e-05,11.35855]
[1776779704116,44.47,75828.75,0.0,0.13398,9e-05,11.35209]
[1776779705129,44.47,75828.75,0.0,0.13398,9e-05,11.35209]
[1776779705184,44.47,75828.75,0.0,0.13398,9e-05,11.35209]
[1776779705130,44.47,75846.27,0.0,0.13561,9e-05,11.449]
[1776779705313,44.47,75846.27,0.0,0.13561,9e-05,11.449]
[1776779706072,44.47,75846.27,0.0,0.13561,9e-05,11.449]
[1776779706167,44.47,75846.27,0.0,0.13561,9e-05,11.449]
[1776779706147,44.47,75861.22,0.0,0.13699,9e-05,11.53104]
[1776779706344,44.47,75861.22,0.0,0.13699,9e-05,11.53104]
[1776779707135,44.47,75861.22,0.0,0.13699,9e-05,11.53108]
[1776779708834,44.47,75866.14,0.0,0.13745,9e-05,11.55829]
[1776779709150,44.47,75869.84,0.0,0.1378,9e-05,11.57872]
[1776779710134,44.47,75869.84,0.0,0.1378,9e-05,11.57872]
[1776779710156,44.47,75876.05,0.0,0.13838,9e-05,11.61306]
[1776779711355,44.47,75875.53,0.0,0.13833,9e-05,11.60998]
[1776779712170,44.47,75874.4,0.0,0.13822,9e-05,11.60352]
[1776779716116,44.47,75875.52,0.0,0.13831,9e-05,11.6092]
[1776779721236,44.46,75878.34,0.0,0.13856,9e-05,11.62373]
[1776779726268,44.46,75880.17,0.0,0.13872,9e-05,11.63309]
[1776779730047,44.46,75896.06,0.0,0.14022,0.0001,11.72075]
[1776779732233,44.46,75897.27,0.0,0.14033,0.0001,11.72733]
[1776779732248,44.46,75897.27,0.0,0.14033,0.0001,11.72733]
[1776779732648,44.46,75898.98,0.0,0.14044,0.0001,11.73141]
[1776779734710,44.46,75898.98,0.0,0.14044,0.0001,11.73141]
[1776779734746,44.46,75898.98,0.0,0.14044,0.0001,11.73141]
[1776779734828,44.45,75899.51,0.0,0.14048,0.0001,11.73403]
[1776779736258,44.45,75899.51,0.0,0.14048,0.0001,11.73403]
[1776779739056,44.45,75898.23,0.0,0.14035,0.0001,11.72659]
[1776779739242,44.45,75898.36,0.0,0.14036,0.0001,11.72706]
[1776779739885,44.45,75898.36,0.0,0.14036,0.0001,11.72706]
[1776779740048,44.45,75898.36,0.0,0.14036,0.0001,11.72706]
[1776779740120,44.45,75898.36,0.0,0.14036,0.0001,11.72706]
[1776779740188,44.45,75902.72,0.0,0.14077,0.0001,11.75119]
[1776779740740,44.45,75902.72,0.0,0.14077,0.0001,11.75119]
[1776779740908,44.45,75902.72,0.0,0.14077,0.0001,11.75119]
[1776779741056,44.45,75902.72,0.0,0.14077,0.0001,11.75119]
[1776779741111,44.45,75907.65,0.0,0.14124,0.0001,11.77848]
[1776779741721,44.45,75907.65,0.0,0.14124,0.0001,11.77848]
[1776779741802,44.45,75916.25,0.0,0.14207,0.0001,11.8262]
[1776779742717,44.45,75928.22,0.0,0.14321,0.0001,11.89267]
[1776779744408,44.45,75936.48,0.0,0.14401,0.0001,11.9386]
[1776779749438,44.45,75938.63,0.0,0.1442,0.0001,11.94948]
[1776779750446,44.45,75938.63,0.0,0.1442,0.0001,11.94948]
[1776779750537,44.45,75938.59,0.0,0.14419,0.0001,11.9488]
[1776779756485,44.44,75932.4,0.0,0.14357,0.0001,11.9132]
[1776779757384,44.44,75932.4,0.0,0.14357,0.0001,11.9132]
[1776779757494,44.44,75928.92,0.0,0.14323,0.0001,11.89359]
[1776779759140,44.44,75928.92,0.0,0.14323,0.0001,11.89359]
[1776779759256,44.44,75928.92,0.0,0.14323,0.0001,11.89359]
[1776779759508,44.44,75926.34,0.0,0.14297,0.0001,11.87869]
[1776779761273,44.44,75926.34,0.0,0.14297,0.0001,11.87869]
[1776779761362,44.44,75934.36,0.0,0.14373,0.0001,11.92271]
[1776779761522,44.44,75934.36,0.0,0.14373,0.0001,11.92271]
[1776779766558,44.43,75928.25,0.0,0.1431,0.0001,11.88635]
[1776779769339,44.43,75927.12,0.0,0.14298,0.0001,11.87935]
[1776779769420,44.43,75927.12,0.0,0.14298,0.0001,11.87935]
[1776779769470,44.43,75927.12,0.0,0.14298,0.0001,11.87935]
[1776779769582,44.43,75930.22,0.0,0.14327,0.0001,11.89627]
[1776779771474,44.43,75935.52,0.0,0.14378,0.0001,11.92564]
[1776779772164,44.43,75935.52,0.0,0.14378,0.0001,11.92564]
[1776779772976,44.43,75932.04,0.0,0.14344,0.0001,11.906]
[1776779773270,44.43,75932.04,0.0,0.14344,0.0001,11.906]
[1776779773306,44.43,75932.04,0.0,0.14344,0.0001,11.906]
[1776779774128,44.42,75928.12,0.0,0.14306,0.0001,11.88374]
[1776779774137,44.42,75925.08,0.0,0.14276,0.0001,11.86643]
[1776779774653,44.42,75916.83,0.0,0.14196,0.0001,11.82042]
[1776779777616,44.42,75917.69,0.0,0.14204,0.0001,11.82521]
[1776779777727,44.42,75917.69,0.0,0.14204,0.0001,11.82521]
[1776779778199,44.42,75917.69,0.0,0.14204,0.0001,11.82521]
[1776779783704,44.41,75918.26,0.0,0.14205,0.0001,11.82538]
[1776779787311,44.41,75921.83,0.0,0.14238,0.0001,11.84471]
[1776779787858,44.41,75926.61,0.0,0.14283,0.0001,11.87105]
[1776779787886,44.41,75932.73,0.0,0.14342,0.0001,11.90485]
[1776779791807,44.41,75935.78,0.0,0.1437,0.0001,11.92105]
[1776779792326,44.41,75930.3,0.0,0.14311,0.0001,11.88496]
[1776779793633,44.4,75930.3,0.0,0.14311,0.0001,11.88462]
[1776779793966,44.4,75930.3,0.0,0.14311,0.0001,11.88462]
[1776779793978,44.4,75930.3,0.0,0.14311,0.0001,11.88462]
[1776779794051,44.4,75913.34,0.0,0.14147,0.0001,11.78973]
[1776779794984,44.4,75913.34,0.0,0.14147,0.0001,11.78973]
[1776779795043,44.4,75913.11,0.0,0.14144,0.0001,11.78823]
[1776779796812,44.4,75913.95,0.0,0.14152,0.0001,11.7927]
[1776779796986,44.4,75913.95,0.0,0.14152,0.0001,11.7927]
[1776779798997,44.4,75915.81,0.0,0.14169,0.0001,11.80263]
[1776779799082,44.4,75927.02,0.0,0.14277,0.0001,11.86492]
[1776779804849,44.39,75929.96,0.0,0.14301,0.0001,11.87931]
[1776779807055,44.39,75928.54,0.0,0.14287,0.0001,11.87106]
[1776779807387,44.39,75923.97,0.0,0.14242,0.0001,11.84523]
[1776779808383,44.39,75923.97,0.0,0.14242,0.0001,11.84495]
[1776779808548,44.39,75923.97,0.0,0.14242,0.0001,11.84495]
[1776779808608,44.39,75923.97,0.0,0.14242,0.0001,11.84495]
[1776779808614,44.39,75923.97,0.0,0.14242,0.0001,11.84495]
[1776779808634,44.39,75923.97,0.0,0.14242,0.0001,11.84495]
[1776779808879,44.39,75917.2,0.0,0.14176,0.0001,11.80694]
[1776779809885,44.39,75905.41,0.0,0.14063,0.0001,11.74105]
[1776779810870,44.39,75905.41,0.0,0.14063,0.0001,11.74105]
[1776779811293,44.39,75905.41,0.0,0.14063,0.0001,11.74105]
[1776779811319,44.39,75905.41,0.0,0.14063,0.0001,11.74105]
[1776779811330,44.39,75903.18,0.0,0.14041,0.0001,11.7285]
[1776779811398,44.39,75903.18,0.0,0.14041,0.0001,11.7285]
[1776779812230,44.39,75903.18,0.0,0.14041,0.0001,11.7285]
[1776779812374,44.39,75912.93,0.0,0.14135,0.0001,11.78274]
[1776779813156,44.39,75912.93,0.0,0.14135,0.0001,11.78274]
[1776779813211,44.39,75924.67,0.0,0.14247,0.0001,11.84806]
[1776779814695,44.39,75928.42,0.0,0.14283,0.0001,11.86871]
[1776779815225,44.39,75928.42,0.0,0.14283,0.0001,11.86871]
[1776779816314,44.39,75929.82,0.0,0.14296,0.0001,11.87622]
[1776779816933,44.38,75929.63,0.0,0.14293,0.0001,11.87455]
[1776779821974,44.38,75935.25,0.0,0.14345,0.0001,11.90438]
[1776779823089,44.38,75935.25,0.0,0.14345,0.0001,11.90438]
[1776779823182,44.38,75935.25,0.0,0.14345,0.0001,11.90438]
[1776779823353,44.38,75935.25,0.0,0.14345,0.0001,11.90438]
[1776779823334,44.38,75941.73,0.0,0.14407,0.0001,11.94025]
[1776779823611,44.38,75941.73,0.0,0.14407,0.0001,11.94025]
[1776779823907,44.38,75941.73,0.0,0.14407,0.0001,11.94025]
[1776779823988,44.38,75941.73,0.0,0.14407,0.0001,11.94025]
[1776779825277,44.38,75941.73,0.0,0.14407,0.0001,11.94025]
[1776779825317,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779825435,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779825441,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779825751,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779826090,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779826297,44.38,75961.08,0.0,0.14596,0.0001,12.04835]
[1776779826300,44.38,75960.78,0.0,0.14592,0.0001,12.04647]
[1776779827452,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779827518,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779827542,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779827612,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779828016,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779828119,44.38,75960.78,0.0,0.14592,0.0001,12.04612]
[1776779828183,44.37,75952.93,0.0,0.14514,0.0001,12.00187]
[1776779828508,44.37,75952.93,0.0,0.14514,0.0001,12.00187]
[1776779829111,44.37,75952.93,0.0,0.14514,0.0001,12.00187]
[1776779829127,44.37,75947.75,0.0,0.14463,0.0001,11.97261]
[1776779831395,44.37,75944.77,0.0,0.14433,0.0001,11.95548]
[1776779831412,44.37,75944.77,0.0,0.14433,0.0001,11.95548]
[1776779832269,44.37,75944.77,0.0,0.14433,0.0001,11.95548]
[1776779832370,44.37,75943.38,0.0,0.14419,0.0001,11.94748]
[1776779832807,44.37,75943.38,0.0,0.14419,0.0001,11.94748]
[1776779836077,44.37,75934.42,0.0,0.14331,0.0001,11.8967]
[1776779839437,44.37,75932.01,0.0,0.14306,0.0001,11.88228]
[1776779839668,44.37,75932.01,0.0,0.14306,0.0001,11.88228]
[1776779840011,44.37,75932.01,0.0,0.14306,0.0001,11.88228]
[1776779840068,44.37,75932.01,0.0,0.14306,0.0001,11.88228]
[1776779840108,44.37,75920.54,0.0,0.14195,0.0001,11.81791]
[1776779842703,44.36,75915.29,0.0,0.14144,0.0001,11.78817]
[1776779843135,44.36,75915.29,0.0,0.14144,0.0001,11.78817]
[1776779843229,44.36,75915.29,0.0,0.14144,0.0001,11.78817]
[1776779843295,44.36,75920.24,0.0,0.14191,0.0001,11.81559]
[1776779848159,44.36,75929.63,0.0,0.14279,0.0001,11.86664]
[1776779848933,44.36,75929.63,0.0,0.14279,0.0001,11.86664]
[1776779850125,44.36,75929.77,0.0,0.1428,0.0001,11.86712]
[1776779853298,44.36,75924.24,0.0,0.1422,0.0001,11.83029]
[1776779856556,44.35,75929.22,0.0,0.14266,0.0001,11.857]
[1776779856783,44.35,75929.22,0.0,0.14266,0.0001,11.857]
[1776779856857,44.35,75929.22,0.0,0.14266,0.0001,11.857]
[1776779857049,44.35,75929.22,0.0,0.14266,0.0001,11.857]
[1776779857224,44.35,75928.42,0.0,0.14258,0.0001,11.85225]
[1776779857667,44.35,75928.42,0.0,0.14258,0.0001,11.85225]
[1776779859343,44.35,75921.11,0.0,0.14187,0.0001,11.8112]
[1776779859922,44.35,75915.16,0.0,0.14129,0.0001,11.7778]
[1776779862092,44.35,75917.96,0.0,0.14156,0.0001,11.79306]
[1776779862134,44.35,75917.96,0.0,0.14156,0.0001,11.79306]
[1776779862258,44.35,75918.97,0.0,0.14165,0.0001,11.79848]
[1776779862636,44.35,75918.97,0.0,0.14165,0.0001,11.79848]
[1776779862718,44.35,75918.97,0.0,0.14165,0.0001,11.79848]
[1776779863265,44.35,75921.68,0.0,0.14191,0.0001,11.81338]
[1776779863826,44.35,75921.68,0.0,0.14191,0.0001,11.81338]
[1776779863878,44.35,75921.68,0.0,0.14191,0.0001,11.81338]
[1776779864272,44.35,75919.02,0.0,0.14165,0.0001,11.79831]
[1776779867129,44.34,75920.38,0.0,0.14177,0.0001,11.80547]
[1776779871321,44.34,75931.09,0.0,0.14278,0.0001,11.8639]
[1776779876356,44.34,75929.98,0.0,0.14264,0.0001,11.8561]
[1776779879532,44.33,75922.36,0.0,0.14189,0.0001,11.81269]
[1776779880384,44.33,75920.94,0.0,0.14175,0.0001,11.80453]
[1776779881288,44.33,75920.94,0.0,0.14175,0.0001,11.80453]
[1776779881381,44.33,75920.94,0.0,0.14175,0.0001,11.80453]
[1776779881391,44.33,75919.69,0.0,0.14163,0.0001,11.79733]
[1776779881819,44.33,75919.69,0.0,0.14163,0.0001,11.79733]
[1776779883465,44.33,75906.87,0.0,0.14039,0.0001,11.72544]
[1776779884046,44.33,75906.87,0.0,0.14039,0.0001,11.72544]
[1776779886430,44.33,75895.24,0.0,0.13928,0.0001,11.66025]
[1776779891465,44.33,75899.98,0.0,0.13971,0.0001,11.68568]
[1776779892735,44.33,75899.98,0.0,0.13971,0.0001,11.68568]
[1776779892784,44.33,75899.98,0.0,0.13971,0.0001,11.68568]
[1776779894931,44.33,75901.82,0.0,0.13988,0.0001,11.69585]
[1776779894996,44.32,75902.7,0.0,0.13996,0.0001,11.70023]
[1776779895820,44.32,75902.7,0.0,0.13996,0.0001,11.70023]
[1776779895874,44.32,75902.7,0.0,0.13996,0.0001,11.70023]
[1776779895903,44.32,75908.36,0.0,0.1405,0.0001,11.73176]
[1776779897363,44.32,75908.36,0.0,0.1405,0.0001,11.73176]
[1776779897374,44.32,75915.7,0.0,0.1412,0.0001,11.77265]
[1776779897981,44.32,75915.7,0.0,0.1412,0.0001,11.77265]
[1776779898080,44.32,75919.18,0.0,0.14153,0.0001,11.79195]
[1776779899913,44.32,75918.88,0.0,0.1415,0.0001,11.79027]
[1776779900042,44.32,75918.88,0.0,0.1415,0.0001,11.79027]
[1776779900072,44.32,75918.01,0.0,0.14141,0.0001,11.78507]
[1776779902376,44.32,75913.12,0.0,0.14094,0.0001,11.7576]
[1776779902639,44.32,75912.52,0.0,0.14088,0.0001,11.75412]
[1776779902879,44.32,75912.52,0.0,0.14088,0.0001,11.75412]
[1776779903060,44.32,75912.52,0.0,0.14088,0.0001,11.75412]
[1776779903660,44.32,75915.0,0.0,0.14112,0.0001,11.76784]
[1776779903825,44.32,75915.0,0.0,0.14112,0.0001,11.76784]
[1776779904136,44.32,75915.0,0.0,0.14112,0.0001,11.76784]
[1776779904156,44.32,75917.72,0.0,0.14138,0.0001,11.78288]
[1776779904901,44.32,75934.89,0.0,0.14303,0.0001,11.87885]
[1776779910599,44.31,75938.68,0.0,0.14337,0.0001,11.89826]
[1776779913097,44.31,75928.75,0.0,0.14234,0.0001,11.83662]
[1776779916374,44.31,75928.75,0.0,0.14234,0.0001,11.83662]
[1776779920434,44.31,75929.33,0.0,0.14237,0.0001,11.83854]
[1776779924372,44.3,75921.39,0.0,0.14158,0.0001,11.79286]
[1776779924474,44.3,75920.64,0.0,0.14151,0.0001,11.78845]
[1776779925998,44.3,75920.64,0.0,0.14151,0.0001,11.78845]
[1776779926863,44.3,75920.89,0.0,0.14153,0.0001,11.78943]
[1776779927103,44.3,75920.89,0.0,0.14153,0.0001,11.78943]
[1776779929710,44.3,75925.83,0.0,0.14199,0.0001,11.81659]
[1776779929834,44.3,75925.83,0.0,0.14199,0.0001,11.81659]
[1776779935778,44.29,75922.06,0.0,0.1416,0.0001,11.79382]
[1776779940813,44.29,75924.0,0.0,0.14177,0.0001,11.80367]
[1776779943674,44.29,75928.13,0.0,0.14216,0.0001,11.82633]
[1776779943772,44.29,75928.13,0.0,0.14216,0.0001,11.82633]
[1776779943860,44.29,75924.58,0.0,0.14181,0.0001,11.80626]
[1776779944683,44.29,75924.58,0.0,0.14181,0.0001,11.80626]
[1776779949879,44.29,75918.93,0.0,0.14125,0.0001,11.77344]
[1776779950885,44.28,75910.13,0.0,0.1404,0.0001,11.72397]
[1776779955920,44.28,75911.1,0.0,0.14048,0.0001,11.72896]
[1776779960956,44.28,75911.19,0.0,0.14049,0.0001,11.7291]
[1776779965997,44.28,75910.82,0.0,0.14043,0.0001,11.72586]
[1776779966661,44.28,75910.82,0.0,0.14043,0.0001,11.72586]
[1776779966895,44.28,75910.82,0.0,0.14043,0.0001,11.72586]
[1776779967114,44.28,75902.97,0.0,0.13967,0.0001,11.68175]
[1776779969295,44.27,75889.13,0.0,0.13834,9e-05,11.60374]
[1776779970335,44.27,75889.13,0.0,0.13834,9e-05,11.60374]
[1776779970369,44.27,75884.99,0.0,0.13795,9e-05,11.58037]
[1776779976063,44.27,75884.16,0.0,0.13781,9e-05,11.57032]
[1776779981098,44.27,75883.44,0.0,0.13774,9e-05,11.56605]
[1776779982046,44.27,75883.44,0.0,0.13774,9e-05,11.56605]
[1776779984120,44.27,75866.57,0.0,0.13615,9e-05,11.47208]
[1776779988670,44.27,75866.0,0.0,0.1361,9e-05,11.46916]
[1776779992174,44.27,75874.38,0.0,0.13689,9e-05,11.51582]
[1776779993790,44.27,75875.03,0.0,0.13695,9e-05,11.5194]
[1776779993943,44.27,75875.03,0.0,0.13695,9e-05,11.5194]
[1776779994249,44.27,75875.03,0.0,0.13695,9e-05,11.5194]
[1776779994349,44.27,75883.7,0.0,0.13777,9e-05,11.56766]
[1776779996322,44.27,75888.6,0.0,0.13823,9e-05,11.59492]
[1776779996372,44.27,75888.6,0.0,0.13823,9e-05,11.59492]
[1776779998618,44.27,75901.89,0.0,0.13949,0.0001,11.6691]
[1776779999307,44.27,75911.62,0.0,0.14043,0.0001,11.72356]
[1776780000818,44.27,75911.62,0.0,0.14043,0.0001,11.72366]
[1776780001032,44.27,75911.62,0.0,0.14043,0.0001,11.72366]
[1776780001366,44.27,75911.62,0.0,0.14043,0.0001,11.72366]
[1776780001393,44.27,75930.93,0.0,0.14229,0.0001,11.83162]
[1776780001998,44.27,75930.93,0.0,0.14229,0.0001,11.83162]
[1776780002253,44.27,75930.93,0.0,0.14229,0.0001,11.8317]
[1776780002604,44.27,75930.93,0.0,0.14229,0.0001,11.8317]
[1776780003547,44.27,75930.93,0.0,0.14229,0.0001,11.8317]
[1776780003259,44.27,75936.63,0.0,0.14284,0.0001,11.86353]
[1776780004752,44.27,75929.73,0.0,0.14217,0.0001,11.8249]
[1776780005502,44.27,75913.26,0.0,0.14059,0.0001,11.73285]
[1776780005728,44.27,75913.26,0.0,0.14059,0.0001,11.73285]
[1776780006285,44.27,75913.26,0.0,0.14058,0.0001,11.73255]
[1776780007267,44.27,75913.26,0.0,0.14058,0.0001,11.73255]
[1776780007294,44.27,75904.23,0.0,0.13971,0.0001,11.68188]
[1776780008034,44.27,75904.23,0.0,0.13971,0.0001,11.68188]
[1776780008298,44.27,75894.84,0.0,0.13882,0.0001,11.6293]
[1776780009380,44.27,75894.84,0.0,0.13882,0.0001,11.6293]
[1776780011343,44.27,75893.42,0.0,0.13868,0.0001,11.62113]
[1776780014336,44.27,75878.47,0.0,0.13725,9e-05,11.53733]
[1776780015801,44.27,75874.53,0.0,0.13688,9e-05,11.51537]
[1776780018473,44.27,75872.56,0.0,0.13669,9e-05,11.50442]
[1776780019333,44.27,75872.61,0.0,0.1367,9e-05,11.50476]
[1776780019471,44.27,75872.61,0.0,0.1367,9e-05,11.50476]
[1776780019572,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780019845,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780019891,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780019909,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780019976,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780020461,44.27,75914.75,0.0,0.14071,0.0001,11.73988]
[1776780020496,44.27,75930.44,0.0,0.14222,0.0001,11.82771]
[1776780020798,44.27,75930.44,0.0,0.14222,0.0001,11.82771]
[1776780021492,44.27,75930.44,0.0,0.14222,0.0001,11.82771]
[1776780021592,44.27,75919.96,0.0,0.14121,0.0001,11.7692]
[1776780021795,44.27,75919.96,0.0,0.14121,0.0001,11.7692]
[1776780022091,44.27,75919.96,0.0,0.14121,0.0001,11.7692]
[1776780022536,44.27,75919.96,0.0,0.14121,0.0001,11.7692]
[1776780022607,44.27,75908.9,0.0,0.14015,0.0001,11.7072]
[1776780022885,44.27,75908.9,0.0,0.14015,0.0001,11.7072]
[1776780023531,44.27,75908.9,0.0,0.14015,0.0001,11.7072]
[1776780023602,44.27,75906.7,0.0,0.13993,0.0001,11.69484]
[1776780024030,44.27,75906.7,0.0,0.13993,0.0001,11.69484]
[1776780027429,44.27,75915.85,0.0,0.14081,0.0001,11.74611]
[1776780031685,44.27,75920.39,0.0,0.14121,0.0001,11.76666]
[1776780031694,44.27,75920.39,0.0,0.14121,0.0001,11.76666]
[1776780033473,44.27,75907.71,0.0,0.13999,0.0001,11.6959]
[1776780035451,44.27,75904.95,0.0,0.13973,0.0001,11.68083]
[1776780035491,44.27,75894.44,0.0,0.13874,0.0001,11.62236]
[1776780036401,44.27,75894.44,0.0,0.13874,0.0001,11.62236]
[1776780036442,44.27,75894.44,0.0,0.13874,0.0001,11.62236]
[1776780036493,44.27,75894.44,0.0,0.13873,0.0001,11.62222]
[1776780037410,44.27,75894.44,0.0,0.13873,0.0001,11.62222]
[1776780041092,44.27,75895.82,0.0,0.13886,0.0001,11.62994]
[1776780041102,44.27,75895.82,0.0,0.13886,0.0001,11.62994]
[1776780041168,44.27,75895.82,0.0,0.13886,0.0001,11.62994]
[1776780041316,44.27,75895.82,0.0,0.13886,0.0001,11.62994]
[1776780041528,44.27,75893.16,0.0,0.13861,0.0001,11.61493]
[1776780042890,44.27,75890.86,0.0,0.13839,9e-05,11.60196]
[1776780043542,44.27,75892.24,0.0,0.13852,0.0001,11.60952]
[1776780043890,44.27,75892.24,0.0,0.13852,0.0001,11.60952]
[1776780044551,44.27,75910.03,0.0,0.14021,0.0001,11.7087]
[1776780045839,44.27,75910.03,0.0,0.14021,0.0001,11.70884]
[1776780047635,44.27,75915.39,0.0,0.14073,0.0001,11.73879]
[1776780047985,44.27,75920.37,0.0,0.14121,0.0001,11.76679]
[1776780048165,44.27,75920.37,0.0,0.14121,0.0001,11.76679]
[1776780049584,44.27,75910.21,0.0,0.14023,0.0001,11.71009]
[1776780050288,44.27,75910.21,0.0,0.14023,0.0001,11.71009]
[1776780052014,44.27,75906.35,0.0,0.13986,0.0001,11.68844]
[1776780052126,44.27,75906.35,0.0,0.13986,0.0001,11.68844]
[1776780052191,44.27,75906.35,0.0,0.13986,0.0001,11.68844]
[1776780052626,44.27,75906.35,0.0,0.13986,0.0001,11.68844]
[1776780053974,44.27,75915.07,0.0,0.1407,0.0001,11.73704]
[1776780057370,44.27,75919.8,0.0,0.14115,0.0001,11.76326]
[1776780058919,44.27,75915.37,0.0,0.14072,0.0001,11.73829]
[1776780059637,44.27,75915.37,0.0,0.14072,0.0001,11.73829]
[1776780061472,44.27,75911.03,0.0,0.1403,0.0001,11.71388]
[1776780062045,44.27,75905.9,0.0,0.13981,0.0001,11.68518]
[1776780062480,44.27,75905.9,0.0,0.13981,0.0001,11.68518]
[1776780062540,44.27,75905.9,0.0,0.13981,0.0001,11.68518]
[1776780063239,44.27,75900.46,0.0,0.13928,0.0001,11.65458]
[1776780063319,44.27,75900.46,0.0,0.13928,0.0001,11.65458]
[1776780064061,44.27,75903.95,0.0,0.13962,0.0001,11.67409]
[1776780066788,44.27,75915.45,0.0,0.14072,0.0001,11.73855]
[1776780067748,44.27,75917.61,0.0,0.14093,0.0001,11.75079]
[1776780068068,44.27,75917.61,0.0,0.14093,0.0001,11.75079]
[1776780068145,44.27,75917.61,0.0,0.14093,0.0001,11.75079]
[1776780068446,44.27,75917.61,0.0,0.14093,0.0001,11.75079]
[1776780068458,44.27,75912.7,0.0,0.14046,0.0001,11.72354]
[1776780068784,44.27,75912.7,0.0,0.14046,0.0001,11.72354]
[1776780069209,44.27,75893.5,0.0,0.13863,0.0001,11.61608]
[1776780070655,44.27,75879.36,0.0,0.13729,9e-05,11.53723]
[1776780076308,44.27,75877.99,0.0,0.13716,9e-05,11.52948]
[1776780076554,44.27,75877.99,0.0,0.13716,9e-05,11.52948]
[1776780076647,44.27,75874.12,0.0,0.13679,9e-05,11.50787]
[1776780076932,44.27,75874.12,0.0,0.13679,9e-05,11.50787]
[1776780077577,44.27,75874.12,0.0,0.13679,9e-05,11.50787]
[1776780077625,44.27,75874.12,0.0,0.13679,9e-05,11.50787]
[1776780078369,44.27,75878.62,0.0,0.13721,9e-05,11.53291]
[1776780078422,44.27,75878.62,0.0,0.13721,9e-05,11.53291]
[1776780078496,44.27,75887.88,0.0,0.13809,9e-05,11.58449]
[1776780079049,44.27,75887.88,0.0,0.13809,9e-05,11.58449]
[1776780079114,44.27,75887.88,0.0,0.13809,9e-05,11.58449]
[1776780079566,44.27,75889.15,0.0,0.13821,9e-05,11.59157]
[1776780080241,44.27,75889.15,0.0,0.13821,9e-05,11.59157]
[1776780081252,44.27,75886.36,0.0,0.13794,9e-05,11.57591]
[1776780081330,44.27,75886.36,0.0,0.13794,9e-05,11.57591]
[1776780081332,44.27,75884.06,0.0,0.13772,9e-05,11.56297]
[1776780082288,44.27,75884.06,0.0,0.13772,9e-05,11.56297]
[1776780084844,44.27,75883.23,0.0,0.13764,9e-05,11.55812]
[1776780084909,44.27,75868.72,0.0,0.13627,9e-05,11.47728]
[1776780088424,44.27,75867.4,0.0,0.13615,9e-05,11.4699]
[1776780090300,44.27,75869.68,0.0,0.13637,9e-05,11.48272]
[1776780095913,44.27,75874.54,0.0,0.13678,9e-05,11.50494]
[1776780097023,44.27,75874.54,0.0,0.13678,9e-05,11.50494]
[1776780102281,44.27,75868.76,0.0,0.13624,9e-05,11.47303]
[1776780102308,44.27,75868.76,0.0,0.13624,9e-05,11.47303]
[1776780102510,44.27,75868.76,0.0,0.13624,9e-05,11.47303]
[1776780102579,44.27,75868.76,0.0,0.13624,9e-05,11.47303]
[1776780102678,44.27,75866.26,0.0,0.13601,9e-05,11.45928]
[1776780104569,44.27,75850.92,0.0,0.13457,9e-05,11.37382]
[1776780104948,44.27,75850.92,0.0,0.13457,9e-05,11.37382]
[1776780105178,44.27,75850.92,0.0,0.13457,9e-05,11.37382]
[1776780109091,44.27,75851.27,0.0,0.1346,9e-05,11.37575]
[1776780112741,44.27,75838.04,0.0,0.13337,9e-05,11.3022]
[1776780112838,44.27,75838.04,0.0,0.13337,9e-05,11.3022]
[1776780113498,44.27,75838.04,0.0,0.13337,9e-05,11.3022]
[1776780113718,44.27,75829.16,0.0,0.13254,9e-05,11.2526]
[1776780113797,44.27,75829.16,0.0,0.13254,9e-05,11.2526]
[1776780114262,44.27,75820.89,0.0,0.13178,9e-05,11.20666]
[1776780115996,44.27,75816.19,0.0,0.13135,9e-05,11.18063]
[1776780116740,44.27,75816.19,0.0,0.13135,9e-05,11.18063]
[1776780120119,44.27,75818.58,0.0,0.13157,9e-05,11.19383]
[1776780120594,44.27,75818.58,0.0,0.13157,9e-05,11.19383]
[1776780121449,44.27,75818.03,0.0,0.13152,9e-05,11.19076]
[1776780121608,44.27,75809.39,0.0,0.13072,9e-05,11.14268]
[1776780121856,44.27,75809.39,0.0,0.13072,9e-05,11.14268]
[1776780122310,44.27,75809.39,0.0,0.13072,9e-05,11.14268]
[1776780124717,44.27,75801.77,0.0,0.13002,9e-05,11.10036]
[1776780124722,44.27,75801.77,0.0,0.13002,9e-05,11.10036]
[1776780124753,44.27,75801.77,0.0,0.13002,9e-05,11.10036]
[1776780125166,44.27,75798.5,0.0,0.12972,9e-05,11.08215]
[1776780125246,44.27,75791.44,0.0,0.12908,9e-05,11.04303]
[1776780130616,44.26,75786.44,0.0,0.12863,9e-05,11.01534]
[1776780130723,44.26,75786.44,0.0,0.12863,9e-05,11.01534]
[1776780130927,44.26,75786.67,0.0,0.12865,9e-05,11.01663]
[1776780132280,44.26,75786.29,0.0,0.12861,9e-05,11.01455]
[1776780132382,44.27,75778.89,0.0,0.12795,9e-05,10.97379]
[1776780135192,44.27,75766.98,0.0,0.12688,9e-05,10.90816]
[1776780137809,44.26,75767.18,0.0,0.12689,9e-05,10.90918]
[1776780137913,44.26,75767.18,0.0,0.12689,9e-05,10.90918]
[1776780139947,44.27,75772.86,0.0,0.1274,9e-05,10.94053]
[1776780140013,44.27,75772.86,0.0,0.1274,9e-05,10.94053]
[1776780140524,44.27,75772.86,0.0,0.1274,9e-05,10.94053]
[1776780140582,44.27,75778.67,0.0,0.12793,9e-05,10.97256]
[1776780141955,44.27,75778.67,0.0,0.12793,9e-05,10.9727]
[1776780142305,44.27,75778.67,0.0,0.12793,9e-05,10.9727]
[1776780142364,44.27,75778.67,0.0,0.12793,9e-05,10.9727]
[1776780142404,44.27,75783.61,0.0,0.12838,9e-05,11.00006]
[1776780143270,44.27,75783.61,0.0,0.12838,9e-05,11.00006]
[1776780149297,44.27,75771.54,0.0,0.12731,9e-05,10.93451]
[1776780154327,44.27,75773.71,0.0,0.12746,9e-05,10.94177]
[1776780158175,44.27,75773.09,0.0,0.12741,9e-05,10.93886]
[1776780158355,44.27,75773.75,0.0,0.12747,9e-05,10.9425]
[1776780161136,44.27,75780.86,0.0,0.12812,9e-05,10.98208]
[1776780161197,44.27,75780.86,0.0,0.12812,9e-05,10.98208]
[1776780161375,44.27,75775.03,0.0,0.12759,9e-05,10.94993]
[1776780165980,44.28,75772.26,0.0,0.12736,9e-05,10.93549]
[1776780166224,44.28,75772.26,0.0,0.12736,9e-05,10.93549]
[1776780166411,44.28,75777.4,0.0,0.12782,9e-05,10.96395]
[1776780167641,44.28,75793.76,0.0,0.1293,9e-05,11.05431]
[1776780170215,44.28,75787.58,0.0,0.12875,9e-05,11.02041]
[1776780171664,44.28,75789.44,0.0,0.12892,9e-05,11.03092]
[1776780171724,44.28,75789.44,0.0,0.12892,9e-05,11.03092]
[1776780171764,44.28,75802.33,0.0,0.1301,9e-05,11.10252]
[1776780172174,44.28,75802.33,0.0,0.1301,9e-05,11.10252]
[1776780173466,44.28,75817.94,0.0,0.13153,9e-05,11.18906]
[1776780174703,44.28,75817.94,0.0,0.13153,9e-05,11.18906]
[1776780176145,44.28,75821.1,0.0,0.13182,9e-05,11.20663]
[1776780176482,44.28,75819.2,0.0,0.13164,9e-05,11.1961]
[1776780177963,44.28,75816.53,0.0,0.1314,9e-05,11.18135]
[1776780179570,44.28,75798.46,0.0,0.12975,9e-05,11.08153]
[1776780180377,44.28,75798.46,0.0,0.12975,9e-05,11.08153]
[1776780180757,44.28,75798.46,0.0,0.12975,9e-05,11.08153]
[1776780180800,44.28,75797.4,0.0,0.12966,9e-05,11.07583]
[1776780181057,44.28,75797.4,0.0,0.12966,9e-05,11.07583]
[1776780182526,44.28,75783.91,0.0,0.12844,9e-05,11.00155]
[1776780183030,44.28,75783.91,0.0,0.12844,9e-05,11.00155]
[1776780183213,44.28,75783.91,0.0,0.12844,9e-05,11.00155]
[1776780183533,44.28,75783.3,0.0,0.12838,9e-05,10.99828]
[1776780186406,44.28,75782.0,0.0,0.12827,9e-05,10.99132]
[1776780186554,44.28,75782.0,0.0,0.12827,9e-05,10.99144]
[1776780188113,44.28,75780.43,0.0,0.12813,9e-05,10.98289]
[1776780188658,44.28,75775.4,0.0,0.12768,9e-05,10.95528]
[1776780193865,44.29,75773.93,0.0,0.12756,9e-05,10.94791]
[1776780195779,44.29,75774.34,0.0,0.1276,9e-05,10.95032]
[1776780195788,44.29,75774.34,0.0,0.1276,9e-05,10.95032]
[1776780195792,44.29,75775.96,0.0,0.12775,9e-05,10.95951]
[1776780196742,44.29,75775.96,0.0,0.12775,9e-05,10.95951]
[1776780197639,44.29,75775.96,0.0,0.12775,9e-05,10.95964]
[1776780197728,44.29,75775.71,0.0,0.12773,9e-05,10.95837]
[1776780201175,44.29,75776.39,0.0,0.1278,9e-05,10.96249]
[1776780201659,44.29,75779.16,0.0,0.12805,9e-05,10.97786]
[1776780205370,44.29,75777.77,0.0,0.12793,9e-05,10.97042]
[1776780205689,44.29,75778.46,0.0,0.12799,9e-05,10.97434]
[1776780210723,44.29,75776.55,0.0,0.12783,9e-05,10.96449]
[1776780213555,44.29,75776.63,0.0,0.1278,9e-05,10.96026]
[1776780214577,44.29,75772.77,0.0,0.12745,9e-05,10.93892]
[1776780214875,44.29,75761.6,0.0,0.12645,9e-05,10.87744]
[1776780215559,44.29,75761.6,0.0,0.12645,9e-05,10.87744]
[1776780215769,44.29,75761.6,0.0,0.12645,9e-05,10.87744]
[1776780215829,44.29,75729.56,0.0,0.12361,9e-05,10.70157]
[1776780216777,44.29,75729.56,0.0,0.12361,9e-05,10.70194]
[1776780216989,44.29,75729.56,0.0,0.12361,9e-05,10.70194]
[1776780217591,44.29,75729.56,0.0,0.12361,9e-05,10.70194]
[1776780217787,44.29,75727.83,0.0,0.12346,9e-05,10.6925]
[1776780218051,44.29,75727.83,0.0,0.12346,9e-05,10.6925]
[1776780218133,44.29,75727.83,0.0,0.12346,9e-05,10.6925]
[1776780218414,44.29,75727.83,0.0,0.12346,9e-05,10.6925]
[1776780218770,44.29,75727.83,0.0,0.12346,9e-05,10.6925]
[1776780218817,44.29,75750.01,0.0,0.12543,9e-05,10.8143]
[1776780219304,44.29,75750.01,0.0,0.12543,9e-05,10.8143]
[1776780220890,44.29,75754.33,0.0,0.12581,9e-05,10.83816]
[1776780222113,44.29,75755.0,0.0,0.12587,9e-05,10.84188]
[1776780222309,44.29,75755.0,0.0,0.12587,9e-05,10.84188]
[1776780222827,44.29,75759.83,0.0,0.1263,9e-05,10.86843]
[1776780223081,44.29,75759.83,0.0,0.1263,9e-05,10.86843]
[1776780223826,44.3,75777.58,0.0,0.1279,9e-05,10.96673]
[1776780224078,44.3,75777.58,0.0,0.1279,9e-05,10.96673]
[1776780224833,44.3,75794.88,0.0,0.12947,9e-05,11.06237]
[1776780225275,44.3,75794.88,0.0,0.12947,9e-05,11.06237]
[1776780227253,44.3,75786.38,0.0,0.12871,9e-05,11.01573]
[1776780230145,44.3,75786.2,0.0,0.12869,9e-05,11.01486]
[1776780230872,44.3,75784.32,0.0,0.12852,9e-05,11.00454]
[1776780235335,44.3,75784.27,0.0,0.12852,9e-05,11.00438]
[1776780235357,44.3,75784.27,0.0,0.12852,9e-05,11.00438]
[1776780235686,44.3,75779.77,0.0,0.12812,9e-05,10.97968]
[1776780236533,44.3,75779.77,0.0,0.12812,9e-05,10.97968]
[1776780239249,44.3,75776.49,0.0,0.12783,9e-05,10.9619]
[1776780239329,44.3,75776.49,0.0,0.12783,9e-05,10.9619]
[1776780239361,44.3,75776.49,0.0,0.12783,9e-05,10.9619]
[1776780240374,44.3,75776.85,0.0,0.12786,9e-05,10.96388]
[1776780240715,44.3,75776.85,0.0,0.12786,9e-05,10.96388]
[1776780240793,44.3,75777.04,0.0,0.12788,9e-05,10.96489]
[1776780242879,44.3,75769.82,0.0,0.12723,9e-05,10.92512]
[1776780243574,44.3,75769.4,0.0,0.12719,9e-05,10.92266]
[1776780243596,44.3,75769.4,0.0,0.12719,9e-05,10.92266]
[1776780243929,44.3,75770.95,0.0,0.12732,9e-05,10.93102]
[1776780243974,44.3,75770.95,0.0,0.12732,9e-05,10.93102]
[1776780245174,44.3,75770.95,0.0,0.12732,9e-05,10.93102]
[1776780245278,44.3,75770.95,0.0,0.12732,9e-05,10.93102]
[1776780245864,44.3,75770.95,0.0,0.12732,9e-05,10.93102]
[1776780245326,44.3,75782.72,0.0,0.12838,9e-05,10.99577]
[1776780246310,44.3,75785.85,0.0,0.12866,9e-05,11.01311]
[1776780249321,44.3,75784.39,0.0,0.12853,9e-05,11.00512]
[1776780250889,44.3,75788.45,0.0,0.1289,9e-05,11.02755]
[1776780253271,44.3,75802.46,0.0,0.13018,9e-05,11.10532]
[1776780255459,44.3,75813.52,0.0,0.13119,9e-05,11.16666]
[1776780255486,44.3,75815.01,0.0,0.13133,9e-05,11.17499]
[1776780256501,44.3,75815.01,0.0,0.13133,9e-05,11.17499]
[1776780259670,44.3,75835.43,0.0,0.13322,9e-05,11.28853]
[1776780262459,44.3,75832.73,0.0,0.13297,9e-05,11.27365]
[1776780262469,44.3,75833.51,0.0,0.13305,9e-05,11.27807]
[1776780267180,44.3,75828.46,0.0,0.13257,9e-05,11.2497]
[1776780267388,44.3,75828.46,0.0,0.13257,9e-05,11.2497]
[1776780268776,44.3,75835.24,0.0,0.1332,9e-05,11.28743]
[1776780268897,44.3,75835.24,0.0,0.1332,9e-05,11.28743]
[1776780269243,44.3,75838.13,0.0,0.13347,9e-05,11.30368]
[1776780269388,44.3,75838.13,0.0,0.13347,9e-05,11.30368]
[1776780269731,44.3,75838.13,0.0,0.13347,9e-05,11.30368]
[1776780269751,44.3,75838.13,0.0,0.13347,9e-05,11.30368]
[1776780272824,44.3,75836.89,0.0,0.13331,9e-05,11.29183]
[1776780273129,44.3,75833.26,0.0,0.13298,9e-05,11.27178]
[1776780273520,44.3,75833.26,0.0,0.13298,9e-05,11.27178]
[1776780274195,44.3,75835.59,0.0,0.13319,9e-05,11.2848]
[1776780274460,44.3,75835.59,0.0,0.13319,9e-05,11.2848]
[1776780274623,44.3,75841.72,0.0,0.13376,9e-05,11.31892]
[1776780275967,44.3,75841.72,0.0,0.13377,9e-05,11.31901]
[1776780276228,44.3,75847.72,0.0,0.13432,9e-05,11.35236]
[1776780281263,44.31,75849.93,0.0,0.13455,9e-05,11.36557]
[1776780286494,44.31,75849.88,0.0,0.13455,9e-05,11.36592]
[1776780286630,44.31,75845.67,0.0,0.13416,9e-05,11.34271]
[1776780287572,44.31,75845.67,0.0,0.13416,9e-05,11.34271]
[1776780288310,44.31,75844.08,0.0,0.13402,9e-05,11.33403]
[1776780288401,44.31,75844.08,0.0,0.13402,9e-05,11.33403]
[1776780288583,44.31,75844.08,0.0,0.13402,9e-05,11.33403]
[1776780288668,44.31,75837.56,0.0,0.13341,9e-05,11.29784]
[1776780289106,44.31,75837.56,0.0,0.13341,9e-05,11.29784]
[1776780289154,44.31,75837.56,0.0,0.13341,9e-05,11.29784]
[1776780291603,44.31,75837.47,0.0,0.13341,9e-05,11.29738]
[1776780291704,44.31,75842.41,0.0,0.13387,9e-05,11.32486]
[1776780294627,44.31,75844.74,0.0,0.13408,9e-05,11.3378]
[1776780298259,44.31,75853.37,0.0,0.13488,9e-05,11.38564]
[1776780304277,44.31,75849.75,0.0,0.13455,9e-05,11.36591]
[1776780305686,44.31,75849.14,0.0,0.1345,9e-05,11.36267]
[1776780305790,44.31,75849.14,0.0,0.1345,9e-05,11.36267]
[1776780305835,44.31,75843.37,0.0,0.13397,9e-05,11.33099]
[1776780306193,44.31,75843.37,0.0,0.13397,9e-05,11.33099]
[1776780306988,44.31,75843.37,0.0,0.13397,9e-05,11.33099]
[1776780306998,44.31,75843.37,0.0,0.13397,9e-05,11.33099]
[1776780307331,44.31,75843.37,0.0,0.13397,9e-05,11.33099]
[1776780308394,44.31,75836.11,0.0,0.13329,9e-05,11.29071]
[1776780309066,44.31,75832.65,0.0,0.13298,9e-05,11.27157]
[1776780309242,44.31,75832.65,0.0,0.13298,9e-05,11.27157]
[1776780310023,44.31,75831.04,0.0,0.13283,9e-05,11.26272]
[1776780310077,44.31,75831.04,0.0,0.13283,9e-05,11.26272]
[1776780310842,44.31,75831.04,0.0,0.13283,9e-05,11.26272]
[1776780310896,44.31,75843.89,0.0,0.13402,9e-05,11.33411]
[1776780313156,44.31,75846.27,0.0,0.13424,9e-05,11.34732]
[1776780313493,44.31,75848.05,0.0,0.13441,9e-05,11.35717]
[1776780314552,44.31,75857.67,0.0,0.1353,9e-05,11.41056]
[1776780317355,44.31,75858.16,0.0,0.13535,9e-05,11.41352]
[1776780317521,44.31,75855.09,0.0,0.13507,9e-05,11.39656]
[1776780319534,44.32,75846.06,0.0,0.13423,9e-05,11.34649]
[1776780323494,44.31,75851.35,0.0,0.13472,9e-05,11.37577]
[1776780323505,44.31,75851.35,0.0,0.13472,9e-05,11.37577]
[1776780323604,44.31,75851.35,0.0,0.13472,9e-05,11.37577]
[1776780323718,44.31,75851.35,0.0,0.13472,9e-05,11.37577]
[1776780323760,44.31,75859.02,0.0,0.13543,9e-05,11.41832]
[1776780325708,44.31,75868.69,0.0,0.13634,9e-05,11.47215]
[1776780331623,44.32,75870.9,0.0,0.1365,9e-05,11.47952]
[1776780336661,44.32,75861.23,0.0,0.1356,9e-05,11.42602]
[1776780339679,44.32,75876.17,0.0,0.13701,9e-05,11.50944]
[1776780344717,44.32,75871.38,0.0,0.13656,9e-05,11.48289]
[1776780346729,44.32,75859.62,0.0,0.13546,9e-05,11.41779]
[1776780347272,44.32,75859.62,0.0,0.13546,9e-05,11.41779]
[1776780347735,44.32,75858.64,0.0,0.13537,9e-05,11.41249]
[1776780349137,44.32,75858.43,0.0,0.13535,9e-05,11.41132]
[1776780350872,44.32,75859.6,0.0,0.13547,9e-05,11.41809]
[1776780351528,44.32,75865.37,0.0,0.13601,9e-05,11.45026]
[1776780353779,44.32,75854.59,0.0,0.13501,9e-05,11.39058]
[1776780356412,44.32,75849.55,0.0,0.13454,9e-05,11.36314]
[1776780356801,44.32,75849.59,0.0,0.13455,9e-05,11.36354]
[1776780357891,44.32,75839.62,0.0,0.13363,9e-05,11.30829]
[1776780358285,44.32,75839.62,0.0,0.13363,9e-05,11.30829]
[1776780359780,44.32,75839.62,0.0,0.13363,9e-05,11.30837]
[1776780359838,44.32,75839.62,0.0,0.13363,9e-05,11.30837]
[1776780359924,44.32,75837.79,0.0,0.13346,9e-05,11.29831]
[1776780361979,44.32,75838.9,0.0,0.13356,9e-05,11.30456]
[1776780362298,44.32,75838.9,0.0,0.13357,9e-05,11.30464]
[1776780362581,44.32,75838.9,0.0,0.13357,9e-05,11.30464]
[1776780362787,44.32,75838.9,0.0,0.13357,9e-05,11.30464]
[1776780362893,44.32,75838.9,0.0,0.13357,9e-05,11.30464]
[1776780362993,44.32,75849.11,0.0,0.13452,9e-05,11.36135]
[1776780363410,44.32,75849.11,0.0,0.13452,9e-05,11.36135]
[1776780364173,44.33,75849.11,0.0,0.13452,9e-05,11.36153]
[1776780364739,44.33,75849.11,0.0,0.13452,9e-05,11.36153]
[1776780365058,44.33,75854.89,0.0,0.13506,9e-05,11.3936]
[1776780365113,44.33,75854.89,0.0,0.13506,9e-05,11.3936]
[1776780365217,44.33,75854.89,0.0,0.13506,9e-05,11.3936]
[1776780365866,44.33,75845.98,0.0,0.13423,9e-05,11.34418]
[1776780366960,44.33,75836.86,0.0,0.13338,9e-05,11.29369]
[1776780371496,44.33,75832.44,0.0,0.13298,9e-05,11.26966]
[1776780373045,44.33,75830.54,0.0,0.13281,9e-05,11.2594]
[1776780374073,44.33,75829.73,0.0,0.13274,9e-05,11.25505]
[1776780379019,44.33,75824.01,0.0,0.13222,9e-05,11.22401]
[1776780378958,44.33,75815.17,0.0,0.13141,9e-05,11.17525]
[1776780379961,44.33,75815.17,0.0,0.13141,9e-05,11.17525]
[1776780384902,44.33,75813.41,0.0,0.13125,9e-05,11.16558]
[1776780384995,44.33,75815.23,0.0,0.13142,9e-05,11.17563]
[1776780390032,44.33,75817.78,0.0,0.13165,9e-05,11.18957]
[1776780395353,44.33,75817.69,0.0,0.13159,9e-05,11.18407]
[1776780398341,44.33,75818.48,0.0,0.13167,9e-05,11.18878]
[1776780398428,44.33,75816.39,0.0,0.13148,9e-05,11.1774]
[1776780399650,44.33,75816.39,0.0,0.13148,9e-05,11.1774]
[1776780400439,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400483,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400704,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400838,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400886,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400902,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400932,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780400991,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780401014,44.33,75808.69,0.0,0.13078,9e-05,11.13479]
[1776780401070,44.33,75786.24,0.0,0.12874,9e-05,11.01085]
[1776780401095,44.33,75786.24,0.0,0.12874,9e-05,11.01085]
[1776780401987,44.33,75786.24,0.0,0.12874,9e-05,11.01085]
[1776780401770,44.33,75771.8,0.0,0.12743,9e-05,10.93135]
[1776780402103,44.33,75771.8,0.0,0.12743,9e-05,10.93135]
[1776780402405,44.33,75771.8,0.0,0.12743,9e-05,10.93135]
[1776780403269,44.33,75777.25,0.0,0.12793,9e-05,10.96155]
[1776780404781,44.33,75783.17,0.0,0.12846,9e-05,10.99425]
[1776780404991,44.33,75781.34,0.0,0.1283,9e-05,10.98422]
[1776780405975,44.33,75781.34,0.0,0.1283,9e-05,10.98422]
[1776780405992,44.33,75781.34,0.0,0.1283,9e-05,10.98422]
[1776780406535,44.33,75778.57,0.0,0.12805,9e-05,10.96898]
[1776780411995,44.33,75779.26,0.0,0.12811,9e-05,10.97292]
[1776780417236,44.33,75775.77,0.0,0.1278,9e-05,10.95397]
[1776780419250,44.33,75765.96,0.0,0.12693,9e-05,10.90016]
[1776780424817,44.34,75769.4,0.0,0.12724,9e-05,10.91961]
[1776780425154,44.34,75769.12,0.0,0.12722,9e-05,10.91819]
[1776780425979,44.34,75769.12,0.0,0.12722,9e-05,10.91819]
[1776780426033,44.34,75775.16,0.0,0.12777,9e-05,10.95156]
[1776780426583,44.34,75775.16,0.0,0.12777,9e-05,10.95156]
[1776780427869,44.34,75768.8,0.0,0.1272,9e-05,10.91676]
[1776780428146,44.34,75762.9,0.0,0.12667,9e-05,10.88432]
[1776780428159,44.34,75762.9,0.0,0.12667,9e-05,10.88432]
[1776780428314,44.34,75762.9,0.0,0.12667,9e-05,10.88444]
[1776780430646,44.34,75753.84,0.0,0.12587,9e-05,10.83501]
[1776780435431,44.34,75749.21,0.0,0.12547,9e-05,10.8106]
[1776780435637,44.34,75749.21,0.0,0.12547,9e-05,10.8106]
[1776780435831,44.34,75749.21,0.0,0.12547,9e-05,10.8106]
[1776780435907,44.34,75753.9,0.0,0.12589,9e-05,10.83662]
[1776780436448,44.34,75753.9,0.0,0.12589,9e-05,10.83662]
[1776780437025,44.34,75764.93,0.0,0.12688,9e-05,10.89746]
[1776780439251,44.35,75772.18,0.0,0.12754,9e-05,10.93774]
[1776780444789,44.35,75777.54,0.0,0.12803,9e-05,10.96768]
[1776780445777,44.35,75778.02,0.0,0.12807,9e-05,10.97039]
[1776780446240,44.35,75780.17,0.0,0.12827,9e-05,10.9823]
[1776780446783,44.35,75780.17,0.0,0.12827,9e-05,10.9823]
[1776780446878,44.35,75792.08,0.0,0.12935,9e-05,11.048]
[1776780448253,44.35,75792.08,0.0,0.12935,9e-05,11.04826]
[1776780448459,44.35,75800.91,0.0,0.13016,9e-05,11.09715]
[1776780452738,44.35,75796.73,0.0,0.12974,9e-05,11.06953]
[1776780456131,44.35,75795.68,0.0,0.12965,9e-05,11.06428]
[1776780456214,44.35,75795.68,0.0,0.12965,9e-05,11.06428]
[1776780456512,44.35,75789.32,0.0,0.12908,9e-05,11.02936]
[1776780462095,44.35,75786.17,0.0,0.12881,9e-05,11.01283]
[1776780462133,44.36,75786.17,0.0,0.12881,9e-05,11.01306]
[1776780462649,44.36,75786.17,0.0,0.12881,9e-05,11.01306]
[1776780462678,44.36,75786.17,0.0,0.12881,9e-05,11.01306]
[1776780463433,44.36,75785.45,0.0,0.12875,9e-05,11.00932]
[1776780466574,44.36,75781.19,0.0,0.12837,9e-05,10.98633]
[1776780466715,44.36,75781.19,0.0,0.12837,9e-05,10.98633]
[1776780467821,44.36,75783.25,0.0,0.12856,9e-05,10.99773]
[1776780467829,44.36,75787.17,0.0,0.12891,9e-05,11.01937]
[1776780471623,44.36,75797.54,0.0,0.12986,9e-05,11.07673]
[1776780475044,44.36,75799.68,0.0,0.13006,9e-05,11.08882]
[1776780475701,44.36,75804.67,0.0,0.13051,9e-05,11.1165]
[1776780475923,44.36,75804.67,0.0,0.13051,9e-05,11.1165]
[1776780475956,44.36,75804.67,0.0,0.13051,9e-05,11.1165]
[1776780475978,44.36,75804.67,0.0,0.13051,9e-05,11.1165]
[1776780476080,44.36,75811.35,0.0,0.13113,9e-05,11.15352]
[1776780476436,44.36,75811.35,0.0,0.13113,9e-05,11.15352]
[1776780477100,44.36,75811.35,0.0,0.13113,9e-05,11.15352]
[1776780477135,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780477174,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780477299,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780477409,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780477665,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780478186,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780478316,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780479098,44.36,75822.11,0.0,0.13212,9e-05,11.21362]
[1776780479010,44.36,75823.62,0.0,0.13227,9e-05,11.22216]
[1776780481138,44.36,75809.2,0.0,0.13094,9e-05,11.14233]
[1776780481576,44.36,75809.2,0.0,0.13094,9e-05,11.14233]
[1776780481818,44.36,75809.2,0.0,0.13094,9e-05,11.14233]
[1776780484714,44.36,75821.3,0.0,0.13205,9e-05,11.20931]
[1776780486495,44.36,75821.99,0.0,0.13212,9e-05,11.21309]
[1776780487384,44.36,75822.82,0.0,0.1322,9e-05,11.21786]
[1776780489823,44.36,75831.72,0.0,0.13302,9e-05,11.26742]
[1776780489885,44.36,75831.72,0.0,0.13302,9e-05,11.26742]
[1776780490325,44.36,75831.14,0.0,0.13297,9e-05,11.26431]
[1776780491150,44.36,75831.14,0.0,0.13297,9e-05,11.26431]
[1776780490756,44.36,75831.14,0.0,0.13297,9e-05,11.26441]
[1776780491763,44.36,75836.54,0.0,0.13347,9e-05,11.29442]
[1776780493261,44.37,75839.6,0.0,0.13376,9e-05,11.31164]
[1776780493487,44.37,75839.6,0.0,0.13376,9e-05,11.31164]
[1776780493779,44.37,75833.92,0.0,0.13324,9e-05,11.28042]
[1776780494257,44.37,75833.92,0.0,0.13324,9e-05,11.28042]
[1776780494783,44.37,75838.42,0.0,0.13366,9e-05,11.30564]
[1776780495583,44.37,75838.42,0.0,0.13366,9e-05,11.30564]
[1776780495693,44.37,75838.42,0.0,0.13366,9e-05,11.30564]
[1776780497168,44.37,75840.42,0.0,0.13385,9e-05,11.31699]
[1776780496801,44.37,75849.76,0.0,0.13473,9e-05,11.36919]
[1776780497216,44.37,75849.76,0.0,0.13473,9e-05,11.36919]
[1776780498102,44.37,75849.76,0.0,0.13473,9e-05,11.36919]
[1776780498143,44.37,75849.76,0.0,0.13473,9e-05,11.36919]
[1776780498108,44.37,75867.21,0.0,0.13636,9e-05,11.46605]
[1776780498777,44.37,75867.21,0.0,0.13636,9e-05,11.46605]
[1776780498828,44.37,75867.21,0.0,0.13636,9e-05,11.46605]
[1776780498920,44.37,75867.99,0.0,0.13643,9e-05,11.47045]
[1776780499274,44.37,75867.99,0.0,0.13643,9e-05,11.47045]
[1776780499360,44.37,75867.99,0.0,0.13643,9e-05,11.47045]
[1776780499925,44.37,75868.57,0.0,0.13649,9e-05,11.47372]
[1776780504857,44.37,75856.98,0.0,0.13541,9e-05,11.40962]
[1776780506410,44.37,75856.54,0.0,0.13537,9e-05,11.40728]
[1776780506478,44.37,75856.54,0.0,0.13537,9e-05,11.40728]
[1776780506872,44.37,75860.35,0.0,0.13573,9e-05,11.42854]
[1776780507424,44.37,75860.35,0.0,0.13573,9e-05,11.42854]
[1776780507881,44.37,75865.9,0.0,0.13625,9e-05,11.45945]
[1776780508982,44.37,75865.9,0.0,0.13625,9e-05,11.45945]
[1776780509055,44.37,75865.9,0.0,0.13625,9e-05,11.45945]
[1776780509157,44.37,75871.0,0.0,0.13673,9e-05,11.48782]
[1776780511379,44.37,75871.73,0.0,0.1368,9e-05,11.4919]
[1776780511422,44.37,75871.73,0.0,0.1368,9e-05,11.4919]
[1776780511906,44.37,75870.78,0.0,0.13666,9e-05,11.48152]
[1776780516942,44.37,75875.1,0.0,0.13707,9e-05,11.50556]
[1776780519203,44.37,75875.59,0.0,0.13711,9e-05,11.50828]
[1776780519284,44.37,75875.59,0.0,0.13711,9e-05,11.50828]
[1776780519963,44.37,75874.87,0.0,0.13704,9e-05,11.50428]
[1776780521985,44.37,75865.41,0.0,0.13616,9e-05,11.45179]
[1776780525016,44.37,75855.72,0.0,0.13525,9e-05,11.39825]
[1776780525426,44.37,75855.72,0.0,0.13525,9e-05,11.39825]
[1776780526017,44.37,75841.47,0.0,0.13393,9e-05,11.31944]
[1776780529619,44.37,75834.43,0.0,0.13328,9e-05,11.28057]
[1776780531256,44.37,75836.3,0.0,0.13345,9e-05,11.29109]
[1776780531467,44.37,75836.3,0.0,0.13345,9e-05,11.29109]
[1776780533057,44.37,75847.3,0.0,0.13448,9e-05,11.35217]
[1776780533674,44.37,75847.3,0.0,0.13448,9e-05,11.35217]
[1776780535768,44.37,75852.93,0.0,0.135,9e-05,11.38334]
[1776780536078,44.38,75855.8,0.0,0.13527,9e-05,11.39938]
[1776780541112,44.38,75862.63,0.0,0.13592,9e-05,11.43773]
[1776780542365,44.38,75862.54,0.0,0.13591,9e-05,11.4373]
[1776780542602,44.38,75862.54,0.0,0.13591,9e-05,11.4373]
[1776780542685,44.38,75862.54,0.0,0.13591,9e-05,11.4373]
[1776780543127,44.38,75863.16,0.0,0.13597,9e-05,11.44081]
[1776780545142,44.38,75875.24,0.0,0.13711,9e-05,11.508]
[1776780549183,44.38,75881.56,0.0,0.13771,9e-05,11.54346]
[1776780550175,44.38,75888.7,0.0,0.13839,9e-05,11.5833]
[1776780552514,44.38,75890.87,0.0,0.1386,9e-05,11.59564]
[1776780552563,44.38,75890.87,0.0,0.1386,9e-05,11.59564]
[1776780553197,44.38,75891.09,0.0,0.13862,9e-05,11.597]
[1776780553882,44.38,75891.09,0.0,0.13862,9e-05,11.597]
[1776780553944,44.38,75891.09,0.0,0.13862,9e-05,11.597]
[1776780554204,44.38,75883.44,0.0,0.1379,9e-05,11.55457]
[1776780554566,44.38,75883.44,0.0,0.1379,9e-05,11.55457]
[1776780554643,44.38,75883.44,0.0,0.1379,9e-05,11.55457]
[1776780555210,44.38,75878.93,0.0,0.13748,9e-05,11.52961]
[1776780555991,44.38,75878.93,0.0,0.13748,9e-05,11.52961]
[1776780556218,44.38,75878.81,0.0,0.13746,9e-05,11.52889]
[1776780560421,44.38,75881.5,0.0,0.13771,9e-05,11.54351]
[1776780560526,44.38,75881.5,0.0,0.13771,9e-05,11.54351]
[1776780562372,44.38,75886.44,0.0,0.13818,9e-05,11.5709]
[1776780562411,44.38,75886.44,0.0,0.13818,9e-05,11.5709]
[1776780562956,44.38,75886.44,0.0,0.13818,9e-05,11.5709]
[1776780568559,44.38,75891.65,0.0,0.13866,9e-05,11.59905]
[1776780573336,44.37,75885.04,0.0,0.13797,9e-05,11.55626]
[1776780578372,44.37,75884.16,0.0,0.13787,9e-05,11.55086]
[1776780583105,44.37,75890.4,0.0,0.13846,9e-05,11.58526]
[1776780583673,44.37,75893.29,0.0,0.13873,0.0001,11.6012]
[1776780589262,44.37,75892.22,0.0,0.13863,0.0001,11.5955]
[1776780594483,44.37,75886.04,0.0,0.13804,9e-05,11.5606]
[1776780596385,44.37,75890.27,0.0,0.13844,9e-05,11.58386]
[1776780598382,44.37,75890.79,0.0,0.13849,9e-05,11.58688]
[1776780600220,44.37,75893.48,0.0,0.13874,0.0001,11.60191]
[1776780600428,44.37,75893.55,0.0,0.13875,0.0001,11.60233]
[1776780605686,44.37,75887.06,0.0,0.13813,9e-05,11.5658]
[1776780608809,44.37,75887.23,0.0,0.13814,9e-05,11.56632]
[1776780609312,44.37,75887.23,0.0,0.13814,9e-05,11.56632]
[1776780609487,44.37,75886.22,0.0,0.13804,9e-05,11.56056]
[1776780609803,44.37,75886.22,0.0,0.13804,9e-05,11.56056]
[1776780609952,44.37,75886.22,0.0,0.13804,9e-05,11.56056]
[1776780610290,44.37,75863.95,0.0,0.13593,9e-05,11.43649]
[1776780610606,44.37,75855.56,0.0,0.13515,9e-05,11.38996]
[1776780614347,44.37,75852.99,0.0,0.13491,9e-05,11.37574]
[1776780614812,44.37,75852.99,0.0,0.13491,9e-05,11.37574]
[1776780614959,44.37,75852.99,0.0,0.13491,9e-05,11.37574]
[1776780615013,44.37,75833.06,0.0,0.13306,9e-05,11.26519]
[1776780615590,44.37,75833.06,0.0,0.13306,9e-05,11.26519]
[1776780615987,44.36,75813.29,0.0,0.13123,9e-05,11.15553]
[1776780616565,44.36,75813.29,0.0,0.13123,9e-05,11.15553]
[1776780617084,44.36,75799.02,0.0,0.12993,9e-05,11.07667]
[1776780618175,44.36,75799.02,0.0,0.12993,9e-05,11.07667]
[1776780618271,44.36,75798.46,0.0,0.12988,9e-05,11.07358]
[1776780619043,44.36,75798.46,0.0,0.12988,9e-05,11.07358]
[1776780619138,44.36,75797.8,0.0,0.12981,9e-05,11.06982]
[1776780619802,44.36,75797.8,0.0,0.12981,9e-05,11.06982]
[1776780619977,44.36,75797.8,0.0,0.12981,9e-05,11.06982]
[1776780620272,44.36,75798.83,0.0,0.12991,9e-05,11.07539]
[1776780622250,44.36,75810.89,0.0,0.131,9e-05,11.14173]
[1776780624090,44.36,75809.72,0.0,0.13089,9e-05,11.13511]
[1776780624146,44.36,75809.72,0.0,0.13089,9e-05,11.13511]
[1776780624249,44.36,75806.16,0.0,0.13056,9e-05,11.11525]
[1776780624512,44.36,75806.16,0.0,0.13056,9e-05,11.11525]
[1776780624843,44.36,75806.16,0.0,0.13056,9e-05,11.11525]
[1776780625101,44.36,75794.48,0.0,0.1295,9e-05,11.05046]
[1776780625398,44.36,75794.48,0.0,0.1295,9e-05,11.05046]
[1776780625788,44.36,75781.35,0.0,0.12831,9e-05,10.97811]
[1776780627642,44.36,75780.64,0.0,0.12824,9e-05,10.97413]
[1776780628026,44.36,75780.64,0.0,0.12824,9e-05,10.97413]
[1776780630860,44.36,75779.33,0.0,0.12813,9e-05,10.96712]
[1776780632867,44.36,75783.78,0.0,0.12848,9e-05,10.98663]
[1776780634892,44.36,75783.73,0.0,0.12848,9e-05,10.98638]
[1776780635225,44.36,75778.4,0.0,0.128,9e-05,10.95711]
[1776780636164,44.36,75778.4,0.0,0.128,9e-05,10.95711]
[1776780636287,44.36,75778.4,0.0,0.128,9e-05,10.95711]
[1776780636365,44.36,75782.01,0.0,0.12832,9e-05,10.97704]
[1776780636539,44.36,75782.01,0.0,0.12832,9e-05,10.97704]
[1776780637287,44.36,75782.01,0.0,0.12832,9e-05,10.97704]
[1776780637347,44.36,75788.55,0.0,0.12892,9e-05,11.01309]
[1776780637792,44.36,75788.55,0.0,0.12892,9e-05,11.01309]
[1776780639289,44.36,75788.55,0.0,0.12892,9e-05,11.01309]
[1776780638905,44.36,75800.47,0.0,0.13,9e-05,11.0788]
[1776780642526,44.36,75798.65,0.0,0.12983,9e-05,11.0685]
[1776780642531,44.36,75798.65,0.0,0.12983,9e-05,11.0685]
[1776780642633,44.36,75798.65,0.0,0.12983,9e-05,11.0685]
[1776780642981,44.36,75798.65,0.0,0.12983,9e-05,11.0685]
[1776780643045,44.36,75798.14,0.0,0.12978,9e-05,11.06554]
[1776780645033,44.36,75798.14,0.0,0.12978,9e-05,11.06554]
[1776780645084,44.36,75788.39,0.0,0.12889,9e-05,11.01174]
[1776780646457,44.36,75788.39,0.0,0.12889,9e-05,11.01174]
[1776780648826,44.36,75789.39,0.0,0.12898,9e-05,11.01729]
[1776780648891,44.36,75789.39,0.0,0.12898,9e-05,11.01729]
[1776780648956,44.36,75789.39,0.0,0.12898,9e-05,11.01729]
[1776780649044,44.36,75791.6,0.0,0.12919,9e-05,11.02949]
[1776780652952,44.36,75808.69,0.0,0.13074,9e-05,11.12371]
[1776780655302,44.36,75808.69,0.0,0.13074,9e-05,11.12364]
[1776780655411,44.36,75807.47,0.0,0.13063,9e-05,11.11679]
[1776780655921,44.36,75805.09,0.0,0.13041,9e-05,11.10355]
[1776780657934,44.36,75794.7,0.0,0.12946,9e-05,11.04614]
[1776780660120,44.36,75795.62,0.0,0.12954,9e-05,11.05121]
[1776780660159,44.36,75795.62,0.0,0.12954,9e-05,11.05121]
[1776780660162,44.36,75799.22,0.0,0.12987,9e-05,11.07105]
[1776780662475,44.36,75802.48,0.0,0.13017,9e-05,11.08897]
[1776780662553,44.36,75802.48,0.0,0.13017,9e-05,11.08897]
[1776780662969,44.36,75801.57,0.0,0.13008,9e-05,11.08391]
[1776780664141,44.36,75801.57,0.0,0.13008,9e-05,11.08391]
[1776780664210,44.36,75801.57,0.0,0.13008,9e-05,11.08391]
[1776780664311,44.36,75802.68,0.0,0.13018,9e-05,11.09]
[1776780667006,44.36,75808.41,0.0,0.1307,9e-05,11.12152]
[1776780667293,44.36,75820.44,0.0,0.13181,9e-05,11.18811]
[1776780668230,44.36,75820.44,0.0,0.13181,9e-05,11.18811]
[1776780668302,44.36,75820.44,0.0,0.13181,9e-05,11.18811]
[1776780673674,44.36,75824.28,0.0,0.13217,9e-05,11.20988]
[1776780674685,44.36,75822.53,0.0,0.13201,9e-05,11.2002]
[1776780676517,44.36,75822.43,0.0,0.132,9e-05,11.19947]
[1776780677204,44.36,75822.43,0.0,0.132,9e-05,11.19947]
[1776780677341,44.36,75822.43,0.0,0.132,9e-05,11.19947]
[1776780679247,44.36,75829.74,0.0,0.13267,9e-05,11.23989]
[1776780679351,44.36,75829.74,0.0,0.13267,9e-05,11.23989]
[1776780679297,44.36,75836.96,0.0,0.13334,9e-05,11.28001]
[1776780679991,44.36,75836.96,0.0,0.13334,9e-05,11.28001]
[1776780680130,44.36,75836.96,0.0,0.13334,9e-05,11.28001]
[1776780682789,44.36,75842.47,0.0,0.13386,9e-05,11.31085]
[1776780682879,44.36,75842.47,0.0,0.13386,9e-05,11.31085]
[1776780683887,44.36,75841.37,0.0,0.13376,9e-05,11.30484]
[1776780683941,44.36,75841.37,0.0,0.13376,9e-05,11.30484]
[1776780689159,44.36,75845.58,0.0,0.13416,9e-05,11.32869]
[1776780694192,44.36,75844.97,0.0,0.13406,9e-05,11.32074]
[1776780695395,44.36,75844.97,0.0,0.13406,9e-05,11.32074]
[1776780696205,44.37,75838.94,0.0,0.1335,9e-05,11.2876]
[1776780699226,44.37,75850.39,0.0,0.13457,9e-05,11.35136]
[1776780701017,44.37,75850.37,0.0,0.13457,9e-05,11.35131]
[1776780703284,44.37,75860.98,0.0,0.13556,9e-05,11.4102]
[1776780705693,44.37,75863.23,0.0,0.13577,9e-05,11.42261]
[1776780706275,44.37,75866.49,0.0,0.13608,9e-05,11.44064]
[1776780706852,44.37,75866.49,0.0,0.13608,9e-05,11.44064]
[1776780706906,44.37,75866.49,0.0,0.13608,9e-05,11.44064]
[1776780707390,44.37,75866.49,0.0,0.13608,9e-05,11.44064]
[1776780707283,44.37,75867.51,0.0,0.13617,9e-05,11.44622]
[1776780707469,44.37,75867.51,0.0,0.13617,9e-05,11.44622]
[1776780708292,44.37,75867.49,0.0,0.13617,9e-05,11.44601]
[1776780713326,44.36,75864.15,0.0,0.13585,9e-05,11.42704]
[1776780713822,44.36,75864.15,0.0,0.13585,9e-05,11.42704]
[1776780713936,44.36,75864.15,0.0,0.13585,9e-05,11.42704]
[1776780714018,44.36,75864.15,0.0,0.13585,9e-05,11.42704]
[1776780714336,44.36,75867.17,0.0,0.13613,9e-05,11.44371]
[1776780714576,44.36,75867.17,0.0,0.13613,9e-05,11.44371]
[1776780715341,44.36,75876.6,0.0,0.13701,9e-05,11.49594]
[1776780716347,44.36,75886.99,0.0,0.138,9e-05,11.55389]
[1776780716949,44.36,75886.99,0.0,0.138,9e-05,11.55389]
[1776780721953,44.37,75882.37,0.0,0.13758,9e-05,11.52893]
[1776780723078,44.37,75880.42,0.0,0.13739,9e-05,11.5179]
[1776780725025,44.36,75880.48,0.0,0.13739,9e-05,11.5179]
[1776780727041,44.36,75884.25,0.0,0.13774,9e-05,11.53868]
[1776780731097,44.36,75886.39,0.0,0.13793,9e-05,11.55005]
[1776780733186,44.36,75881.28,0.0,0.13744,9e-05,11.52118]
[1776780734294,44.36,75879.32,0.0,0.13725,9e-05,11.5101]
[1776780734474,44.36,75879.77,0.0,0.13729,9e-05,11.51244]
[1776780735548,44.36,75878.92,0.0,0.13721,9e-05,11.50755]
[1776780735653,44.36,75878.92,0.0,0.13721,9e-05,11.50755]
[1776780735836,44.36,75878.92,0.0,0.13721,9e-05,11.50755]
[1776780735918,44.36,75878.92,0.0,0.13721,9e-05,11.50755]
[1776780735928,44.36,75878.51,0.0,0.13717,9e-05,11.50527]
[1776780736615,44.36,75878.51,0.0,0.13717,9e-05,11.50527]
[1776780742709,44.36,75884.89,0.0,0.13777,9e-05,11.54043]
[1776780742829,44.36,75884.89,0.0,0.13777,9e-05,11.54043]
[1776780745188,44.36,75879.19,0.0,0.13722,9e-05,11.50801]
[1776780745476,44.36,75879.19,0.0,0.13722,9e-05,11.50801]
[1776780750396,44.35,75873.28,0.0,0.13665,9e-05,11.47463]
[1776780750465,44.35,75873.28,0.0,0.13665,9e-05,11.47463]
[1776780750489,44.35,75872.05,0.0,0.13653,9e-05,11.46759]
[1776780752009,44.35,75872.05,0.0,0.13653,9e-05,11.46759]
[1776780752055,44.35,75872.05,0.0,0.13653,9e-05,11.46759]
[1776780752326,44.35,75872.05,0.0,0.13653,9e-05,11.46759]
[1776780752400,44.35,75872.05,0.0,0.13653,9e-05,11.46759]
[1776780752425,44.35,75864.06,0.0,0.13573,9e-05,11.41792]
[1776780753340,44.35,75864.06,0.0,0.13573,9e-05,11.41792]
[1776780753400,44.35,75864.06,0.0,0.13573,9e-05,11.41792]
[1776780753496,44.35,75863.44,0.0,0.13567,9e-05,11.41444]
[1776780758643,44.35,75860.6,0.0,0.1354,9e-05,11.39852]
[1776780760075,44.35,75860.6,0.0,0.1354,9e-05,11.39852]
[1776780760110,44.35,75860.6,0.0,0.1354,9e-05,11.39852]
[1776780760262,44.35,75864.73,0.0,0.13579,9e-05,11.42138]
[1776780760724,44.35,75864.73,0.0,0.13579,9e-05,11.42138]
[1776780763091,44.35,75875.23,0.0,0.13677,9e-05,11.47966]
[1776780764020,44.35,75874.82,0.0,0.13673,9e-05,11.47715]
[1776780768922,44.35,75883.62,0.0,0.13757,9e-05,11.52663]
[1776780775239,44.35,75877.49,0.0,0.13698,9e-05,11.49192]
[1776780778236,44.35,75886.54,0.0,0.13784,9e-05,11.54234]
[1776780783716,44.35,75891.14,0.0,0.13828,9e-05,11.56828]
[1776780788860,44.35,75896.01,0.0,0.13876,0.0001,11.59604]
[1776780794209,44.36,75891.5,0.0,0.13834,9e-05,11.57156]
[1776780794385,44.36,75891.5,0.0,0.13834,9e-05,11.57156]
[1776780794489,44.36,75891.5,0.0,0.13834,9e-05,11.57156]
[1776780794535,44.36,75886.81,0.0,0.1379,9e-05,11.54559]
[1776780794628,44.36,75886.81,0.0,0.1379,9e-05,11.54559]
[1776780794904,44.36,75886.81,0.0,0.1379,9e-05,11.54559]
[1776780795910,44.36,75877.61,0.0,0.13702,9e-05,11.49417]
[1776780796918,44.36,75866.39,0.0,0.13596,9e-05,11.43164]
[1776780797940,44.36,75866.39,0.0,0.13596,9e-05,11.43164]
[1776780801927,44.35,75864.65,0.0,0.13579,9e-05,11.42163]
[1776780802177,44.35,75856.36,0.0,0.13501,9e-05,11.37542]
[1776780806597,44.35,75854.02,0.0,0.13479,9e-05,11.36227]
[1776780807307,44.35,75854.02,0.0,0.13479,9e-05,11.36227]
[1776780807371,44.35,75854.02,0.0,0.13479,9e-05,11.36227]
[1776780807472,44.35,75834.14,0.0,0.13294,9e-05,11.25204]
[1776780810201,44.35,75833.41,0.0,0.13288,9e-05,11.2481]
[1776780810278,44.35,75833.41,0.0,0.13288,9e-05,11.2481]
[1776780810296,44.35,75833.41,0.0,0.13288,9e-05,11.2481]
[1776780810320,44.35,75828.84,0.0,0.13246,9e-05,11.22303]
[1776780811378,44.36,75821.18,0.0,0.13171,9e-05,11.1757]
[1776780812393,44.36,75821.18,0.0,0.13171,9e-05,11.1757]
[1776780812495,44.36,75822.11,0.0,0.1318,9e-05,11.18104]
[1776780813074,44.36,75822.11,0.0,0.1318,9e-05,11.18104]
[1776780813177,44.36,75821.91,0.0,0.13178,9e-05,11.1799]
[1776780817815,44.36,75820.6,0.0,0.13166,9e-05,11.17258]
[1776780818101,44.36,75820.6,0.0,0.13166,9e-05,11.17258]
[1776780820436,44.36,75817.58,0.0,0.13138,9e-05,11.15587]
[1776780821448,44.36,75811.09,0.0,0.13079,9e-05,11.12008]
[1776780822305,44.36,75814.04,0.0,0.13105,9e-05,11.13621]
[1776780822354,44.36,75821.69,0.0,0.13176,9e-05,11.17854]
[1776780822946,44.36,75821.69,0.0,0.13176,9e-05,11.17854]
[1776780823837,44.36,75828.06,0.0,0.13234,9e-05,11.21377]
[1776780828342,44.35,75833.28,0.0,0.13282,9e-05,11.24233]
[1776780828468,44.35,75833.28,0.0,0.13282,9e-05,11.24233]
[1776780829162,44.35,75836.61,0.0,0.13312,9e-05,11.26066]
[1776780829211,44.35,75836.61,0.0,0.13312,9e-05,11.26066]
[1776780830928,44.35,75836.29,0.0,0.13309,9e-05,11.25868]
[1776780831021,44.35,75836.29,0.0,0.13309,9e-05,11.25868]
[1776780831741,44.35,75838.02,0.0,0.13325,9e-05,11.26815]
[1776780832152,44.35,75838.02,0.0,0.13325,9e-05,11.26815]
[1776780832200,44.35,75838.02,0.0,0.13325,9e-05,11.26815]
[1776780832266,44.35,75837.59,0.0,0.13321,9e-05,11.26566]
[1776780837729,44.35,75837.82,0.0,0.13322,9e-05,11.26644]
[1776780846263,44.35,75839.53,0.0,0.13339,9e-05,11.27632]
[1776780848207,44.35,75841.37,0.0,0.13356,9e-05,11.28661]
[1776780848576,44.35,75851.6,0.0,0.13451,9e-05,11.3434]
[1776780852980,44.35,75859.59,0.0,0.13526,9e-05,11.38765]
[1776780853016,44.35,75859.59,0.0,0.13526,9e-05,11.38765]
[1776780853032,44.35,75859.59,0.0,0.13526,9e-05,11.38765]
[1776780853312,44.35,75859.59,0.0,0.13526,9e-05,11.38761]
[1776780853846,44.35,75859.59,0.0,0.13526,9e-05,11.38761]
[1776780853885,44.35,75859.59,0.0,0.13526,9e-05,11.38761]
[1776780854376,44.35,75877.78,0.0,0.13696,9e-05,11.4886]
[1776780856686,44.35,75881.61,0.0,0.13732,9e-05,11.50952]
[1776780857876,44.35,75881.43,0.0,0.1373,9e-05,11.50831]
[1776780857924,44.35,75881.43,0.0,0.1373,9e-05,11.50831]
[1776780858019,44.35,75881.43,0.0,0.1373,9e-05,11.50831]
[1776780858346,44.35,75878.57,0.0,0.13702,9e-05,11.49223]
[1776780859103,44.35,75878.57,0.0,0.13702,9e-05,11.49223]
[1776780859154,44.35,75878.57,0.0,0.13702,9e-05,11.49223]
[1776780859353,44.35,75876.87,0.0,0.13686,9e-05,11.48261]
[1776780862884,44.35,75874.44,0.0,0.13662,9e-05,11.46868]
[1776780862957,44.35,75874.44,0.0,0.13662,9e-05,11.46868]
[1776780863381,44.35,75874.9,0.0,0.13667,9e-05,11.47111]
[1776780865451,44.35,75866.42,0.0,0.13587,9e-05,11.42385]
[1776780866074,44.35,75866.42,0.0,0.13587,9e-05,11.42385]
[1776780866179,44.35,75866.42,0.0,0.13587,9e-05,11.42385]
[1776780866404,44.35,75873.46,0.0,0.13653,9e-05,11.4629]
[1776780868350,44.35,75873.46,0.0,0.13652,9e-05,11.46278]
[1776780868447,44.35,75875.24,0.0,0.13669,9e-05,11.47256]
[1776780870473,44.35,75886.26,0.0,0.13773,9e-05,11.53357]
[1776780872809,44.34,75886.8,0.0,0.13772,9e-05,11.53124]
[1776780873646,44.34,75887.03,0.0,0.13775,9e-05,11.53251]
[1776780878757,44.34,75882.66,0.0,0.13732,9e-05,11.50728]
[1776780884667,44.34,75887.02,0.0,0.13772,9e-05,11.53104]
[1776780884976,44.34,75887.02,0.0,0.13772,9e-05,11.53104]
[1776780885045,44.34,75887.02,0.0,0.13772,9e-05,11.53104]
[1776780885535,44.34,75884.35,0.0,0.13746,9e-05,11.516]
[1776780887550,44.34,75872.66,0.0,0.13636,9e-05,11.45078]
[1776780890306,44.34,75870.05,0.0,0.13611,9e-05,11.43616]
[1776780890348,44.34,75870.05,0.0,0.13611,9e-05,11.43616]
[1776780890361,44.34,75870.05,0.0,0.13611,9e-05,11.43616]
[1776780894318,44.34,75874.71,0.0,0.13654,9e-05,11.4618]
[1776780894376,44.34,75874.71,0.0,0.13654,9e-05,11.4618]
[1776780896612,44.34,75864.66,0.0,0.1356,9e-05,11.40573]
[1776780900511,44.34,75863.27,0.0,0.13547,9e-05,11.39801]
[1776780900573,44.34,75863.27,0.0,0.13547,9e-05,11.39801]
[1776780900590,44.34,75863.27,0.0,0.13547,9e-05,11.39801]
[1776780900641,44.34,75865.16,0.0,0.13564,9e-05,11.40851]
[1776780900737,44.34,75865.16,0.0,0.13564,9e-05,11.40851]
[1776780901067,44.34,75865.16,0.0,0.13564,9e-05,11.40851]
[1776780901357,44.34,75865.16,0.0,0.13564,9e-05,11.40851]
[1776780901649,44.34,75869.12,0.0,0.13601,9e-05,11.43051]
[1776780902656,44.34,75878.96,0.0,0.13694,9e-05,11.48518]
[1776780903186,44.34,75878.96,0.0,0.13694,9e-05,11.48518]
[1776780907101,44.34,75884.57,0.0,0.13746,9e-05,11.51603]
[1776780907149,44.34,75884.57,0.0,0.13746,9e-05,11.51603]
[1776780907169,44.34,75884.57,0.0,0.13746,9e-05,11.51603]
[1776780907279,44.34,75884.57,0.0,0.13746,9e-05,11.51603]
[1776780907313,44.34,75884.57,0.0,0.13746,9e-05,11.51603]
[1776780907363,44.33,75878.56,0.0,0.13689,9e-05,11.48231]
[1776780910314,44.33,75876.18,0.0,0.13667,9e-05,11.46897]
[1776780910973,44.33,75872.41,0.0,0.13631,9e-05,11.44785]
[1776780911581,44.33,75872.41,0.0,0.13631,9e-05,11.44785]
[1776780911707,44.33,75876.39,0.0,0.13668,9e-05,11.46993]
[1776780911767,44.33,75876.39,0.0,0.13668,9e-05,11.46993]
[1776780912290,44.33,75881.21,0.0,0.13713,9e-05,11.49666]
[1776780913782,44.33,75884.04,0.0,0.1374,9e-05,11.5123]
[1776780913846,44.33,75884.04,0.0,0.1374,9e-05,11.5123]
[1776780914341,44.33,75884.04,0.0,0.1374,9e-05,11.5123]
[1776780914412,44.33,75884.54,0.0,0.13745,9e-05,11.51495]
[1776780915065,44.33,75884.54,0.0,0.13745,9e-05,11.51495]
[1776780915494,44.33,75884.69,0.0,0.13746,9e-05,11.51566]
[1776780916025,44.33,75884.69,0.0,0.13746,9e-05,11.51566]
[1776780916077,44.33,75884.69,0.0,0.13746,9e-05,11.51566]
[1776780916177,44.33,75886.18,0.0,0.1376,9e-05,11.52382]
[1776780918476,44.33,75886.18,0.0,0.1376,9e-05,11.52382]
[1776780920188,44.33,75890.0,0.0,0.13795,9e-05,11.54479]
[1776780920204,44.33,75890.0,0.0,0.13795,9e-05,11.54479]
[1776780920291,44.33,75890.0,0.0,0.13795,9e-05,11.54479]
[1776780920363,44.33,75889.15,0.0,0.13787,9e-05,11.53971]
[1776780921376,44.33,75889.15,0.0,0.13787,9e-05,11.53971]
[1776780921385,44.33,75883.37,0.0,0.13732,9e-05,11.50737]
[1776780923353,44.33,75886.47,0.0,0.13761,9e-05,11.52451]
[1776780923422,44.33,75886.47,0.0,0.13761,9e-05,11.52451]
[1776780923452,44.33,75887.86,0.0,0.13774,9e-05,11.53211]
[1776780925790,44.33,75885.64,0.0,0.13752,9e-05,11.5196]
[1776780925843,44.33,75885.64,0.0,0.13752,9e-05,11.5196]
[1776780925889,44.33,75879.99,0.0,0.13699,9e-05,11.48803]
[1776780927037,44.33,75879.99,0.0,0.13699,9e-05,11.48803]
[1776780927099,44.33,75879.99,0.0,0.13699,9e-05,11.48803]
[1776780927427,44.33,75879.99,0.0,0.13699,9e-05,11.48803]
[1776780927505,44.33,75882.16,0.0,0.13719,9e-05,11.4999]
[1776780931508,44.33,75892.72,0.0,0.13814,9e-05,11.55338]
[1776780933329,44.33,75892.72,0.0,0.13814,9e-05,11.55343]
[1776780934680,44.33,75895.45,0.0,0.1384,0.0001,11.56883]
[1776780936051,44.33,75896.08,0.0,0.13846,0.0001,11.57213]
[1776780936861,44.33,75902.67,0.0,0.13908,0.0001,11.60863]
[1776780941205,44.32,75903.3,0.0,0.13912,0.0001,11.61104]
[1776780941377,44.32,75903.3,0.0,0.13912,0.0001,11.61104]
[1776780941516,44.32,75903.3,0.0,0.13912,0.0001,11.61104]
[1776780941564,44.32,75908.72,0.0,0.13963,0.0001,11.64087]
[1776780942168,44.32,75908.72,0.0,0.13963,0.0001,11.64087]
[1776780942496,44.32,75908.72,0.0,0.13963,0.0001,11.64087]
[1776780942662,44.32,75931.6,0.0,0.14183,0.0001,11.76866]
[1776780943073,44.32,75931.6,0.0,0.14183,0.0001,11.76866]
[1776780943563,44.32,75950.1,0.0,0.14363,0.0001,11.87218]
[1776780944016,44.32,75950.1,0.0,0.14363,0.0001,11.87218]
[1776780944064,44.32,75950.1,0.0,0.14363,0.0001,11.87218]
[1776780944433,44.32,75950.1,0.0,0.14363,0.0001,11.87218]
[1776780944487,44.32,75968.49,0.0,0.14543,0.0001,11.97506]
[1776780945170,44.32,75968.49,0.0,0.14543,0.0001,11.97506]
[1776780945233,44.32,75989.66,0.0,0.14752,0.0001,12.09368]
[1776780945836,44.32,75989.66,0.0,0.14752,0.0001,12.09368]
[1776780945978,44.32,75989.66,0.0,0.14752,0.0001,12.09386]
[1776780948366,44.32,75993.61,0.0,0.14792,0.0001,12.11602]
[1776780948377,44.32,75993.61,0.0,0.14792,0.0001,12.11602]
[1776780948398,44.32,75992.35,0.0,0.14778,0.0001,12.1085]
[1776780949249,44.32,75992.35,0.0,0.14778,0.0001,12.1085]
[1776780950046,44.32,75991.63,0.0,0.14771,0.0001,12.10445]
[1776780950989,44.32,75990.36,0.0,0.14759,0.0001,12.09732]
[1776780951391,44.32,75990.36,0.0,0.14759,0.0001,12.09732]
[1776780951434,44.32,75991.22,0.0,0.14767,0.0001,12.10211]
[1776780952591,44.32,75991.22,0.0,0.14767,0.0001,12.10211]
[1776780952647,44.32,75991.22,0.0,0.14767,0.0001,12.10211]
[1776780953262,44.32,75986.3,0.0,0.14718,0.0001,12.07433]
[1776780953349,44.32,75986.3,0.0,0.14718,0.0001,12.07433]
[1776780954634,44.32,75984.49,0.0,0.147,0.0001,12.06403]
[1776780954712,44.32,75984.49,0.0,0.147,0.0001,12.06403]
[1776780954732,44.32,75983.4,0.0,0.14689,0.0001,12.05777]
[1776780955443,44.32,75983.4,0.0,0.14689,0.0001,12.05777]
[1776780955520,44.32,75983.4,0.0,0.14689,0.0001,12.05777]
[1776780955593,44.32,75985.32,0.0,0.14707,0.0001,12.06839]
[1776780955893,44.32,75985.32,0.0,0.14707,0.0001,12.06839]
[1776780956387,44.32,75985.32,0.0,0.14707,0.0001,12.06839]
[1776780958059,44.32,75976.86,0.0,0.14623,0.0001,12.02067]
[1776780958983,44.32,75976.86,0.0,0.14623,0.0001,12.02067]
[1776780961371,44.32,75968.02,0.0,0.14535,0.0001,11.97051]
[1776780962662,44.32,75968.02,0.0,0.14535,0.0001,11.97051]
[1776780962745,44.31,75958.81,0.0,0.14444,0.0001,11.9187]
[1776780962773,44.31,75958.81,0.0,0.14444,0.0001,11.9187]
[1776780962842,44.31,75958.81,0.0,0.14444,0.0001,11.9187]
[1776780963616,44.31,75953.99,0.0,0.14397,0.0001,11.89153]
[1776780966946,44.31,75950.51,0.0,0.14362,0.0001,11.87178]
[1776780967103,44.31,75950.51,0.0,0.14362,0.0001,11.87178]
[1776780967184,44.31,75950.51,0.0,0.14362,0.0001,11.87178]
[1776780967198,44.31,75950.51,0.0,0.14362,0.0001,11.87178]
[1776780967271,44.31,75957.48,0.0,0.1443,0.0001,11.91066]
[1776780968450,44.31,75957.48,0.0,0.1443,0.0001,11.91066]
[1776780968540,44.31,75966.72,0.0,0.1452,0.0001,11.96209]
[1776780969788,44.31,75966.72,0.0,0.1452,0.0001,11.96209]
[1776780971206,44.31,75966.06,0.0,0.14513,0.0001,11.95815]
[1776780975850,44.31,75966.93,0.0,0.14519,0.0001,11.96167]
[1776780976185,44.31,75966.93,0.0,0.14519,0.0001,11.96167]
[1776780978158,44.31,75967.98,0.0,0.14529,0.0001,11.96706]
[1776780979306,44.3,75972.87,0.0,0.14577,0.0001,11.99441]
[1776780980719,44.3,75988.34,0.0,0.14729,0.0001,12.08095]
[1776780981588,44.3,75988.34,0.0,0.14729,0.0001,12.08095]
[1776780981712,44.3,75988.34,0.0,0.14729,0.0001,12.08095]
[1776780983948,44.3,75994.58,0.0,0.14791,0.0001,12.11575]
[1776780984681,44.3,75994.58,0.0,0.14791,0.0001,12.11575]
[1776780985652,44.3,76005.28,0.0,0.14897,0.0001,12.17558]
[1776780986003,44.3,76005.28,0.0,0.14897,0.0001,12.17558]
[1776780986153,44.3,76005.28,0.0,0.14897,0.0001,12.17558]
[1776780986621,44.3,76012.32,0.0,0.14967,0.0001,12.21498]
[1776780986929,44.3,76012.32,0.0,0.14967,0.0001,12.21498]
[1776780987978,44.3,76012.32,0.0,0.14967,0.0001,12.21498]
[1776780988103,44.3,76012.32,0.0,0.14967,0.0001,12.21498]
[1776780988484,44.3,76012.32,0.0,0.14967,0.0001,12.21498]
[1776780988566,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780988982,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780989034,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780989307,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780989366,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780989376,44.3,76012.16,0.0,0.14965,0.0001,12.21372]
[1776780990208,44.3,76006.81,0.0,0.14911,0.0001,12.18353]
[1776780990278,44.3,76006.81,0.0,0.14911,0.0001,12.18353]
[1776780990681,44.3,76001.45,0.0,0.14857,0.0001,12.15332]
[1776780991399,44.3,76001.45,0.0,0.14857,0.0001,12.15332]
[1776780991417,44.3,76001.45,0.0,0.14857,0.0001,12.15332]
[1776780991481,44.3,76001.45,0.0,0.14857,0.0001,12.15332]
[1776780991501,44.3,76001.45,0.0,0.14857,0.0001,12.15332]
[1776780991512,44.3,76000.42,0.0,0.14842,0.0001,12.14214]
[1776780994608,44.3,76009.72,0.0,0.14933,0.0001,12.19353]
[1776780998067,44.29,76012.22,0.0,0.14957,0.0001,12.20674]
[1776780998801,44.29,76012.22,0.0,0.14957,0.0001,12.20674]
[1776780998866,44.29,76006.66,0.0,0.149,0.0001,12.17521]
[1776780999787,44.29,75999.59,0.0,0.14829,0.0001,12.13522]
[1776780999973,44.29,75999.59,0.0,0.14829,0.0001,12.13522]
[1776781005306,44.29,75998.79,0.0,0.14819,0.0001,12.12952]
[1776781005341,44.29,75998.79,0.0,0.14819,0.0001,12.12952]
[1776781005542,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006047,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006109,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006197,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006279,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006385,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781006448,44.29,76006.95,0.0,0.149,0.0001,12.17504]
[1776781008267,44.29,76009.91,0.0,0.14929,0.0001,12.19103]
[1776781010112,44.28,76014.81,0.0,0.14976,0.0001,12.21783]
[1776781010364,44.28,76014.81,0.0,0.14976,0.0001,12.21783]
[1776781010436,44.28,76014.11,0.0,0.14969,0.0001,12.21354]
[1776781012390,44.28,76014.11,0.0,0.14968,0.0001,12.21338]
[1776781012660,44.28,76014.11,0.0,0.14968,0.0001,12.21338]
[1776781013299,44.28,76020.95,0.0,0.15037,0.0001,12.25163]
[1776781013497,44.28,76020.95,0.0,0.15037,0.0001,12.25163]
[1776781013674,44.28,76020.95,0.0,0.15037,0.0001,12.25163]
[1776781013779,44.28,76036.59,0.0,0.15194,0.0001,12.33918]
[1776781013861,44.28,76036.59,0.0,0.15194,0.0001,12.33918]
[1776781015099,44.28,76036.59,0.0,0.15193,0.0001,12.33884]
[1776781015468,44.28,76036.59,0.0,0.15193,0.0001,12.33884]
[1776781015845,44.28,76036.59,0.0,0.15193,0.0001,12.33884]
[1776781015536,44.28,76045.76,0.0,0.15286,0.0001,12.39021]
[1776781015980,44.28,76045.76,0.0,0.15286,0.0001,12.39021]
[1776781016038,44.28,76045.76,0.0,0.15286,0.0001,12.39021]
[1776781016784,44.28,76045.76,0.0,0.15286,0.0001,12.39021]
[1776781016818,44.28,76064.57,0.0,0.15477,0.0001,12.49581]
[1776781017053,44.28,76064.57,0.0,0.15477,0.0001,12.49581]
[1776781017715,44.28,76064.57,0.0,0.15477,0.0001,12.49581]
[1776781017811,44.28,76075.68,0.0,0.15591,0.0001,12.55798]
[1776781018386,44.28,76075.68,0.0,0.15591,0.0001,12.55798]
[1776781018467,44.28,76075.68,0.0,0.15591,0.0001,12.55798]
[1776781018568,44.27,76074.5,0.0,0.15578,0.0001,12.55107]
[1776781018966,44.27,76074.5,0.0,0.15578,0.0001,12.55107]
[1776781019291,44.27,76074.5,0.0,0.15578,0.0001,12.55107]
[1776781020700,44.27,76105.02,0.0,0.15893,0.0001,12.72249]
[1776781021171,44.27,76105.02,0.0,0.15893,0.0001,12.72249]
[1776781021392,44.27,76105.02,0.0,0.15893,0.0001,12.72249]
[1776781021741,44.27,76105.02,0.0,0.15893,0.0001,12.72249]
[1776781021827,44.27,76107.8,0.0,0.15921,0.0001,12.73785]
[1776781022240,44.27,76107.8,0.0,0.15921,0.0001,12.73785]
[1776781022530,44.27,76107.74,0.0,0.15921,0.0001,12.73751]
[1776781022959,44.27,76107.74,0.0,0.15921,0.0001,12.73751]
[1776781023174,44.27,76107.74,0.0,0.15921,0.0001,12.73751]
[1776781023837,44.27,76142.21,0.0,0.16281,0.00011,12.93095]
[1776781024585,44.27,76142.21,0.0,0.16281,0.00011,12.93095]
[1776781024611,44.27,76148.21,0.0,0.16345,0.00011,12.96454]
[1776781025131,44.27,76148.21,0.0,0.16345,0.00011,12.96454]
[1776781025316,44.27,76148.21,0.0,0.16345,0.00011,12.96454]
[1776781025379,44.27,76148.21,0.0,0.16345,0.00011,12.96454]
[1776781025698,44.27,76148.21,0.0,0.16345,0.00011,12.96454]
[1776781025786,44.27,76154.44,0.0,0.1641,0.00011,12.99938]
[1776781026487,44.27,76154.44,0.0,0.1641,0.00011,12.99938]
[1776781026816,44.27,76150.12,0.0,0.16364,0.00011,12.97474]
[1776781028226,44.27,76150.12,0.0,0.16363,0.00011,12.97447]
[1776781028511,44.27,76150.12,0.0,0.16363,0.00011,12.97447]
[1776781028739,44.27,76168.54,0.0,0.1656,0.00011,13.07825]
[1776781028965,44.27,76168.54,0.0,0.1656,0.00011,13.07825]
[1776781029995,44.26,76168.54,0.0,0.16558,0.00011,13.07771]
[1776781030254,44.26,76168.54,0.0,0.16558,0.00011,13.07771]
[1776781030643,44.26,76168.54,0.0,0.16558,0.00011,13.07771]
[1776781031187,44.26,76173.28,0.0,0.16609,0.00011,13.10407]
[1776781031460,44.26,76173.28,0.0,0.16609,0.00011,13.10407]
[1776781031525,44.26,76173.28,0.0,0.16609,0.00011,13.10407]
[1776781031724,44.26,76216.49,0.0,0.17076,0.00011,13.34741]
[1776781032023,44.26,76216.49,0.0,0.17076,0.00011,13.34741]
[1776781032141,44.26,76216.49,0.0,0.17076,0.00011,13.34741]
[1776781032617,44.26,76216.49,0.0,0.17075,0.00011,13.34696]
[1776781033152,44.26,76216.49,0.0,0.17075,0.00011,13.34696]
[1776781033443,44.26,76216.49,0.0,0.17075,0.00011,13.34696]
[1776781033687,44.26,76226.7,0.0,0.17185,0.00011,13.40402]
[1776781033939,44.26,76226.7,0.0,0.17185,0.00011,13.40402]
[1776781034250,44.26,76226.7,0.0,0.17185,0.00011,13.40402]
[1776781034342,44.26,76226.7,0.0,0.17185,0.00011,13.40402]
[1776781034739,44.26,76229.72,0.0,0.17218,0.00011,13.42072]
[1776781035037,44.26,76229.72,0.0,0.17218,0.00011,13.42072]
[1776781035839,44.26,76269.87,0.0,0.17661,0.00011,13.64646]
[1776781036740,44.26,76269.87,0.0,0.17661,0.00011,13.64646]
[1776781036761,44.25,76280.38,0.0,0.17772,0.00011,13.70217]
[1776781037005,44.25,76280.38,0.0,0.17772,0.00011,13.70217]
[1776781037304,44.25,76280.38,0.0,0.17772,0.00011,13.70217]
[1776781037803,44.23,76296.92,0.0,0.17947,0.00011,13.79014]
[1776781038838,44.22,76305.14,0.0,0.18033,0.00011,13.83297]
[1776781039141,44.22,76305.14,0.0,0.18033,0.00011,13.83297]
[1776781039920,44.21,76305.14,0.0,0.18032,0.00011,13.83247]
[1776781040384,44.21,76305.14,0.0,0.18032,0.00011,13.83247]
[1776781040396,44.21,76305.14,0.0,0.18032,0.00011,13.83247]
[1776781040522,44.21,76305.14,0.0,0.18032,0.00011,13.83247]
[1776781040771,44.21,76295.09,0.0,0.17918,0.00011,13.77559]
[1776781041012,44.21,76295.09,0.0,0.17918,0.00011,13.77559]
[1776781041200,44.21,76295.09,0.0,0.17918,0.00011,13.77559]
[1776781041237,44.21,76295.09,0.0,0.17918,0.00011,13.77559]
[1776781041297,44.21,76295.09,0.0,0.17918,0.00011,13.77559]
[1776781041902,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042045,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042228,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042494,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042658,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042736,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042791,44.21,76262.71,0.0,0.17555,0.00011,13.59306]
[1776781042837,44.21,76238.13,0.0,0.17283,0.00011,13.45435]
[1776781044738,44.21,76238.13,0.0,0.17282,0.00011,13.45401]
[1776781044813,44.21,76221.05,0.0,0.17094,0.00011,13.35742]
[1776781045117,44.21,76221.05,0.0,0.17094,0.00011,13.35742]
[1776781045716,44.21,76221.05,0.0,0.17094,0.00011,13.35742]
[1776781045824,44.21,76217.36,0.0,0.17053,0.00011,13.33627]
[1776781045926,44.21,76217.36,0.0,0.17053,0.00011,13.33627]
[1776781048175,44.2,76213.4,0.0,0.17009,0.00011,13.31333]
[1776781048239,44.2,76213.4,0.0,0.17009,0.00011,13.31333]
[1776781048819,44.2,76213.4,0.0,0.17009,0.00011,13.31333]
[1776781048899,44.2,76201.54,0.0,0.16879,0.00011,13.2462]
[1776781050761,44.2,76187.02,0.0,0.16721,0.00011,13.16384]
[1776781051322,44.2,76187.02,0.0,0.16721,0.00011,13.16384]
[1776781051549,44.2,76187.02,0.0,0.16721,0.00011,13.16384]
[1776781051576,44.2,76187.02,0.0,0.16721,0.00011,13.16384]
[1776781052528,44.2,76180.86,0.0,0.1665,0.00011,13.12376]
[1776781052620,44.2,76180.86,0.0,0.1665,0.00011,13.12376]
[1776781052874,44.2,76180.86,0.0,0.1665,0.00011,13.12376]
[1776781052884,44.2,76176.24,0.0,0.166,0.00011,13.09743]
[1776781052948,44.2,76176.24,0.0,0.166,0.00011,13.09743]
[1776781053196,44.2,76176.24,0.0,0.166,0.00011,13.09743]
[1776781053793,44.2,76176.24,0.0,0.16599,0.00011,13.09715]
[1776781054660,44.2,76176.24,0.0,0.16599,0.00011,13.09715]
[1776781054737,44.2,76176.24,0.0,0.16599,0.00011,13.09715]
[1776781054787,44.2,76160.03,0.0,0.16425,0.00011,13.0054]
[1776781055346,44.2,76160.03,0.0,0.16425,0.00011,13.0054]
[1776781055678,44.2,76160.03,0.0,0.16425,0.00011,13.0054]
[1776781055769,44.2,76160.03,0.0,0.16425,0.00011,13.0054]
[1776781055812,44.2,76142.32,0.0,0.16237,0.00011,12.90522]
[1776781057819,44.2,76131.47,0.0,0.16121,0.00011,12.84351]
[1776781058337,44.2,76131.47,0.0,0.16121,0.00011,12.84351]
[1776781058420,44.2,76131.47,0.0,0.16121,0.00011,12.84351]
[1776781058875,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059079,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059267,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059581,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059667,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059770,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059827,44.19,76121.98,0.0,0.16021,0.0001,12.78976]
[1776781059904,44.19,76178.17,0.0,0.16617,0.00011,13.10684]
[1776781060847,44.19,76178.17,0.0,0.16617,0.00011,13.1067]
[1776781060965,44.19,76178.17,0.0,0.16617,0.00011,13.1067]
[1776781061161,44.19,76178.17,0.0,0.16617,0.00011,13.1067]
[1776781061331,44.19,76178.17,0.0,0.16617,0.00011,13.1067]
[1776781061855,44.19,76179.92,0.0,0.16636,0.00011,13.11647]
[1776781062015,44.19,76179.92,0.0,0.16636,0.00011,13.11647]
[1776781062085,44.19,76179.92,0.0,0.16636,0.00011,13.11647]
[1776781062862,44.19,76179.05,0.0,0.16626,0.00011,13.11128]
[1776781064444,44.19,76178.8,0.0,0.16623,0.00011,13.10959]
[1776781066890,44.19,76169.7,0.0,0.16524,0.00011,13.05748]
[1776781070909,44.19,76169.82,0.0,0.16524,0.00011,13.05747]
[1776781070917,44.19,76169.79,0.0,0.16523,0.00011,13.05707]
[1776781075161,44.18,76163.08,0.0,0.1645,0.00011,13.01856]
[1776781075323,44.18,76163.08,0.0,0.1645,0.00011,13.01856]
[1776781075856,44.18,76163.08,0.0,0.1645,0.00011,13.01856]
[1776781075937,44.18,76163.08,0.0,0.1645,0.00011,13.01856]
[1776781075957,44.18,76154.74,0.0,0.16361,0.00011,12.97128]
[1776781077037,44.18,76152.15,0.0,0.16332,0.00011,12.95611]
[1776781077090,44.18,76152.15,0.0,0.16332,0.00011,12.95611]
[1776781077812,44.18,76152.15,0.0,0.16332,0.00011,12.95611]
[1776781077918,44.18,76152.15,0.0,0.16332,0.00011,12.95611]
[1776781077966,44.18,76164.11,0.0,0.16459,0.00011,13.0235]
[1776781079421,44.18,76167.56,0.0,0.16495,0.00011,13.0426]
[1776781079533,44.18,76167.56,0.0,0.16495,0.00011,13.0426]
[1776781080993,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781081073,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781081294,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781081370,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781081771,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781082019,44.18,76179.21,0.0,0.16619,0.00011,13.10776]
[1776781082085,44.18,76186.62,0.0,0.16699,0.00011,13.14958]
[1776781082263,44.18,76186.62,0.0,0.16699,0.00011,13.14958]
[1776781082504,44.18,76186.62,0.0,0.16699,0.00011,13.14958]
[1776781085162,44.17,76185.15,0.0,0.16681,0.00011,13.14041]
[1776781086053,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781086529,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781086619,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781087092,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781087129,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781087185,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781087204,44.17,76193.6,0.0,0.16771,0.00011,13.18768]
[1776781087265,44.17,76193.0,0.0,0.16764,0.00011,13.18404]
[1776781087334,44.17,76193.0,0.0,0.16764,0.00011,13.18404]
[1776781088430,44.17,76193.0,0.0,0.16764,0.00011,13.18381]
[1776781088489,44.17,76193.0,0.0,0.16764,0.00011,13.18381]
[1776781090736,44.17,76194.79,0.0,0.16782,0.00011,13.19343]
[1776781090791,44.17,76194.79,0.0,0.16782,0.00011,13.19343]
[1776781091786,44.17,76194.46,0.0,0.16778,0.00011,13.19132]
[1776781091872,44.17,76194.46,0.0,0.16778,0.00011,13.19132]
[1776781097519,44.16,76189.46,0.0,0.16722,0.00011,13.16196]
[1776781099173,44.16,76206.56,0.0,0.16906,0.00011,13.25783]
[1776781099587,44.16,76206.56,0.0,0.16906,0.00011,13.25783]
[1776781099911,44.16,76206.56,0.0,0.16906,0.00011,13.25783]
[1776781100150,44.16,76207.58,0.0,0.16916,0.00011,13.26332]
[1776781101154,44.16,76223.17,0.0,0.17086,0.00011,13.35114]
[1776781101549,44.16,76223.17,0.0,0.17086,0.00011,13.35114]
[1776781101607,44.16,76223.17,0.0,0.17086,0.00011,13.35114]
[1776781102161,44.16,76221.01,0.0,0.17062,0.00011,13.33871]
[1776781102585,44.16,76221.01,0.0,0.17062,0.00011,13.33871]
[1776781102689,44.16,76221.01,0.0,0.17062,0.00011,13.33871]
[1776781103250,44.16,76226.7,0.0,0.17124,0.00011,13.37057]
[1776781103365,44.16,76226.7,0.0,0.17124,0.00011,13.37057]
[1776781103754,44.16,76226.7,0.0,0.17124,0.00011,13.37057]
[1776781104176,44.16,76226.7,0.0,0.17123,0.00011,13.37046]
[1776781104801,44.16,76226.7,0.0,0.17123,0.00011,13.37046]
[1776781104964,44.16,76226.7,0.0,0.17123,0.00011,13.37046]
[1776781105182,44.16,76240.58,0.0,0.17275,0.00011,13.44856]
[1776781105760,44.16,76240.58,0.0,0.17275,0.00011,13.44856]
[1776781106188,44.16,76240.4,0.0,0.17273,0.00011,13.44729]
[1776781106392,44.16,76240.4,0.0,0.17273,0.00011,13.44729]
[1776781106735,44.16,76240.4,0.0,0.17273,0.00011,13.44729]
[1776781106776,44.16,76240.4,0.0,0.17273,0.00011,13.44729]
[1776781107384,44.16,76240.66,0.0,0.17275,0.00011,13.4485]
[1776781107903,44.16,76240.66,0.0,0.17275,0.00011,13.4485]
[1776781108015,44.16,76240.66,0.0,0.17275,0.00011,13.4485]
[1776781108203,44.16,76243.96,0.0,0.17311,0.00011,13.46686]
[1776781109209,44.15,76256.37,0.0,0.17448,0.00011,13.5366]
[1776781110380,44.15,76261.09,0.0,0.175,0.00011,13.56306]
[1776781110803,44.15,76261.09,0.0,0.175,0.00011,13.56306]
[1776781111245,44.15,76261.09,0.0,0.175,0.00011,13.56306]
[1776781111261,44.15,76270.4,0.0,0.17598,0.00011,13.61007]
[1776781111315,44.15,76270.4,0.0,0.17598,0.00011,13.61007]
[1776781111784,44.15,76270.4,0.0,0.17598,0.00011,13.61007]
[1776781111850,44.15,76270.4,0.0,0.17598,0.00011,13.61007]
[1776781112452,44.15,76270.4,0.0,0.17597,0.00011,13.60989]
[1776781112481,44.15,76270.4,0.0,0.17597,0.00011,13.60989]
[1776781112499,44.15,76270.4,0.0,0.17597,0.00011,13.60989]
[1776781113241,44.15,76281.33,0.0,0.17719,0.00011,13.67135]
[1776781116263,44.15,76289.88,0.0,0.17814,0.00011,13.71897]
[1776781116628,44.15,76289.88,0.0,0.17814,0.00011,13.71897]
[1776781118928,44.15,76301.34,0.0,0.17942,0.00011,13.78299]
[1776781120147,44.15,76301.83,0.0,0.17947,0.00011,13.78547]
[1776781120314,44.15,76301.83,0.0,0.17947,0.00011,13.78547]
[1776781120389,44.15,76298.39,0.0,0.17908,0.00011,13.76587]
[1776781120606,44.15,76298.39,0.0,0.17908,0.00011,13.76587]
[1776781121049,44.15,76298.39,0.0,0.17908,0.00011,13.76587]
[1776781121174,44.15,76298.39,0.0,0.17908,0.00011,13.76587]
[1776781121308,44.15,76288.33,0.0,0.17794,0.00011,13.70898]
[1776781121652,44.15,76288.33,0.0,0.17794,0.00011,13.70898]
[1776781121737,44.15,76288.33,0.0,0.17794,0.00011,13.70898]
[1776781122309,44.14,76272.23,0.0,0.17613,0.00011,13.61801]
[1776781122676,44.14,76272.23,0.0,0.17613,0.00011,13.61801]
[1776781122700,44.14,76272.23,0.0,0.17613,0.00011,13.61801]
[1776781123403,44.14,76268.59,0.0,0.17573,0.00011,13.5974]
[1776781123804,44.14,76268.59,0.0,0.17573,0.00011,13.5974]
[1776781124029,44.14,76268.59,0.0,0.17573,0.00011,13.5974]
[1776781124112,44.14,76268.59,0.0,0.17573,0.00011,13.5974]
[1776781124336,44.14,76266.36,0.0,0.17547,0.00011,13.58465]
[1776781126040,44.14,76266.36,0.0,0.17547,0.00011,13.58432]
[1776781126056,44.14,76266.36,0.0,0.17547,0.00011,13.58432]
[1776781126107,44.14,76266.36,0.0,0.17547,0.00011,13.58432]
[1776781126140,44.14,76266.36,0.0,0.17547,0.00011,13.58432]
[1776781126339,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781126485,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781126497,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781127095,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781127216,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781127253,44.14,76254.44,0.0,0.17414,0.00011,13.51681]
[1776781127346,44.14,76249.13,0.0,0.17355,0.00011,13.48663]
[1776781127458,44.14,76249.13,0.0,0.17355,0.00011,13.48663]
[1776781127548,44.14,76249.13,0.0,0.17355,0.00011,13.48663]
[1776781127589,44.14,76249.13,0.0,0.17355,0.00011,13.48663]
[1776781127908,44.14,76249.13,0.0,0.17355,0.00011,13.48663]
[1776781128352,44.14,76235.61,0.0,0.17205,0.00011,13.41017]
[1776781128582,44.14,76235.61,0.0,0.17205,0.00011,13.41017]
[1776781128606,44.14,76235.61,0.0,0.17205,0.00011,13.41017]
[1776781128988,44.14,76235.61,0.0,0.17205,0.00011,13.41017]
[1776781129049,44.14,76235.61,0.0,0.17205,0.00011,13.41017]
[1776781131716,44.14,76235.8,0.0,0.17206,0.00011,13.41073]
[1776781131869,44.14,76235.8,0.0,0.17206,0.00011,13.41073]
[1776781131987,44.14,76235.8,0.0,0.17206,0.00011,13.41073]
[1776781133376,44.14,76236.26,0.0,0.17211,0.00011,13.41323]
[1776781133388,44.14,76248.5,0.0,0.17346,0.00011,13.48218]
[1776781133459,44.14,76248.5,0.0,0.17346,0.00011,13.48218]
[1776781133465,44.14,76248.5,0.0,0.17346,0.00011,13.48218]
[1776781134060,44.14,76248.5,0.0,0.17346,0.00011,13.48218]
[1776781134206,44.14,76248.5,0.0,0.17346,0.00011,13.48218]
[1776781134399,44.14,76253.03,0.0,0.17396,0.00011,13.50754]
[1776781137849,44.13,76250.97,0.0,0.17371,0.00011,13.49529]
[1776781138429,44.13,76251.92,0.0,0.17382,0.00011,13.50046]
[1776781139608,44.13,76247.04,0.0,0.17327,0.00011,13.47274]
[1776781140611,44.13,76243.07,0.0,0.17283,0.00011,13.45019]
[1776781140767,44.13,76243.07,0.0,0.17283,0.00011,13.45019]
[1776781140875,44.13,76243.07,0.0,0.17283,0.00011,13.45019]
[1776781141379,44.13,76243.07,0.0,0.17283,0.00011,13.45019]
[1776781141395,44.13,76243.07,0.0,0.17283,0.00011,13.45019]
[1776781141455,44.13,76237.01,0.0,0.17216,0.00011,13.41578]
[1776781142384,44.13,76237.01,0.0,0.17216,0.00011,13.41578]
[1776781142436,44.13,76225.8,0.0,0.17093,0.00011,13.35228]
[1776781143028,44.13,76225.8,0.0,0.17093,0.00011,13.35228]
[1776781143128,44.13,76213.88,0.0,0.16962,0.00011,13.28482]
[1776781143530,44.13,76213.88,0.0,0.16962,0.00011,13.28482]
[1776781143539,44.13,76213.88,0.0,0.16962,0.00011,13.28482]
[1776781145216,44.13,76209.45,0.0,0.16914,0.00011,13.25972]
[1776781145853,44.13,76209.45,0.0,0.16914,0.00011,13.25966]
[1776781146972,44.13,76206.39,0.0,0.1688,0.00011,13.24231]
[1776781147142,44.13,76206.39,0.0,0.1688,0.00011,13.24231]
[1776781147442,44.13,76206.39,0.0,0.1688,0.00011,13.24231]
[1776781149865,44.13,76210.89,0.0,0.16928,0.00011,13.26728]
[1776781150478,44.13,76209.95,0.0,0.16918,0.00011,13.26179]
[1776781151837,44.13,76212.29,0.0,0.16943,0.00011,13.27492]
[1776781152103,44.13,76212.29,0.0,0.16943,0.00011,13.27492]
[1776781152112,44.13,76217.28,0.0,0.16997,0.00011,13.30299]
[1776781152871,44.13,76217.28,0.0,0.16997,0.00011,13.30299]
[1776781153067,44.13,76213.97,0.0,0.16961,0.00011,13.28416]
[1776781153832,44.13,76213.97,0.0,0.16961,0.00011,13.28416]
[1776781154964,44.13,76210.95,0.0,0.16928,0.00011,13.267]
[1776781155006,44.13,76210.95,0.0,0.16928,0.00011,13.267]
[1776781155367,44.13,76210.95,0.0,0.16928,0.00011,13.267]
[1776781155442,44.13,76200.2,0.0,0.16811,0.00011,13.2062]
[1776781155962,44.13,76200.2,0.0,0.16811,0.00011,13.2062]
[1776781156155,44.12,76185.68,0.0,0.16654,0.00011,13.1239]
[1776781156515,44.12,76185.68,0.0,0.16654,0.00011,13.1239]
[1776781157884,44.12,76187.77,0.0,0.16676,0.00011,13.13547]
[1776781160761,44.12,76185.07,0.0,0.16645,0.00011,13.11948]
[1776781164038,44.12,76181.8,0.0,0.16609,0.00011,13.10039]
[1776781164812,44.12,76179.51,0.0,0.16584,0.00011,13.08726]
[1776781168049,44.12,76185.72,0.0,0.16649,0.00011,13.12179]
[1776781168437,44.12,76183.17,0.0,0.16622,0.00011,13.10716]
[1776781169287,44.12,76183.17,0.0,0.16622,0.00011,13.10716]
[1776781171721,44.11,76182.22,0.0,0.1661,0.00011,13.10124]
[1776781172090,44.11,76182.22,0.0,0.1661,0.00011,13.10124]
[1776781172154,44.11,76182.47,0.0,0.16608,0.00011,13.0973]
[1776781177386,44.11,76183.4,0.0,0.16616,0.00011,13.10181]
[1776781178942,44.11,76183.4,0.0,0.16616,0.00011,13.10165]
[1776781179034,44.11,76183.4,0.0,0.16616,0.00011,13.10165]
[1776781179110,44.11,76183.4,0.0,0.16616,0.00011,13.10165]
[1776781179428,44.11,76183.4,0.0,0.16616,0.00011,13.10165]
[1776781179833,44.11,76182.4,0.0,0.16605,0.00011,13.09585]
[1776781179934,44.11,76185.64,0.0,0.16639,0.00011,13.114]
[1776781182271,44.11,76185.64,0.0,0.16639,0.00011,13.11382]
[1776781182325,44.11,76185.64,0.0,0.16639,0.00011,13.11382]
[1776781182372,44.11,76184.62,0.0,0.16628,0.00011,13.10787]
[1776781183838,44.11,76184.62,0.0,0.16627,0.00011,13.10769]
[1776781183892,44.11,76191.39,0.0,0.167,0.00011,13.14582]
[1776781189795,44.1,76182.26,0.0,0.16599,0.00011,13.0931]
[1776781192277,44.1,76177.64,0.0,0.16549,0.00011,13.06682]
[1776781192492,44.1,76177.64,0.0,0.16549,0.00011,13.06682]
[1776781192356,44.1,76175.04,0.0,0.16521,0.00011,13.05196]
[1776781194281,44.1,76175.04,0.0,0.16521,0.00011,13.05182]
[1776781194366,44.1,76176.73,0.0,0.16539,0.00011,13.06123]
[1776781199870,44.1,76187.3,0.0,0.1665,0.00011,13.11985]
[1776781200720,44.1,76187.3,0.0,0.1665,0.00011,13.11985]
[1776781200877,44.1,76188.03,0.0,0.16658,0.00011,13.12373]
[1776781201886,44.1,76188.03,0.0,0.16658,0.00011,13.12373]
[1776781201990,44.1,76174.47,0.0,0.16511,0.00011,13.04687]
[1776781202752,44.1,76174.47,0.0,0.16511,0.00011,13.04687]
[1776781203331,44.1,76174.47,0.0,0.16511,0.00011,13.04687]
[1776781203581,44.09,76174.13,0.0,0.16507,0.00011,13.04479]
[1776781204202,44.09,76174.13,0.0,0.16507,0.00011,13.04479]
[1776781204475,44.09,76174.13,0.0,0.16507,0.00011,13.04479]
[1776781209940,44.09,76174.76,0.0,0.16512,0.00011,13.0471]
[1776781211051,44.09,76174.76,0.0,0.16512,0.00011,13.0471]
[1776781216989,44.09,76168.51,0.0,0.16443,0.00011,13.01086]
[1776781220400,44.09,76167.48,0.0,0.16432,0.00011,13.00486]
[1776781220439,44.09,76169.24,0.0,0.1645,0.00011,13.01473]
[1776781220955,44.09,76169.24,0.0,0.1645,0.00011,13.01473]
[1776781221529,44.09,76153.41,0.0,0.16281,0.00011,12.9251]
[1776781221578,44.09,76153.41,0.0,0.16281,0.00011,12.9251]
[1776781222031,44.09,76153.41,0.0,0.16281,0.00011,12.92495]
[1776781223032,44.09,76144.62,0.0,0.16188,0.00011,12.87515]
[1776781226280,44.08,76138.89,0.0,0.16127,0.00011,12.84261]
[1776781226334,44.08,76138.89,0.0,0.16127,0.00011,12.84261]
[1776781226345,44.08,76138.89,0.0,0.16127,0.00011,12.84261]
[1776781226376,44.08,76140.26,0.0,0.16141,0.00011,12.85032]
[1776781226898,44.08,76140.26,0.0,0.16141,0.00011,12.85032]
[1776781227060,44.08,76140.26,0.0,0.16141,0.00011,12.85026]
[1776781228124,44.08,76140.26,0.0,0.16141,0.00011,12.85026]
[1776781228156,44.08,76141.17,0.0,0.16151,0.00011,12.85536]
[1776781228691,44.08,76141.17,0.0,0.16151,0.00011,12.85536]
[1776781229267,44.08,76141.17,0.0,0.16151,0.00011,12.85536]
[1776781229281,44.08,76141.17,0.0,0.16151,0.00011,12.85536]
[1776781229337,44.08,76182.7,0.0,0.16594,0.00011,13.09028]
[1776781229575,44.08,76182.7,0.0,0.16594,0.00011,13.09028]
[1776781229809,44.08,76182.7,0.0,0.16594,0.00011,13.09028]
[1776781230179,44.08,76182.7,0.0,0.16594,0.00011,13.09028]
[1776781230520,44.08,76182.7,0.0,0.16594,0.00011,13.09028]
[1776781230317,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781230661,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781230690,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781230936,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231034,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231195,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231226,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231316,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231343,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231374,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231467,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231523,44.08,76208.2,0.0,0.1687,0.00011,13.2347]
[1776781231527,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781231557,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781231585,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781231672,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781231774,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781232342,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781232353,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781232459,44.08,76204.57,0.0,0.16825,0.00011,13.20891]
[1776781232432,44.08,76199.01,0.0,0.16765,0.00011,13.17729]
[1776781233777,44.08,76196.51,0.0,0.16737,0.00011,13.16299]
[1776781233807,44.08,76196.51,0.0,0.16737,0.00011,13.16299]
[1776781233869,44.08,76196.51,0.0,0.16737,0.00011,13.16299]
[1776781234646,44.08,76189.23,0.0,0.16658,0.00011,13.12161]
[1776781236194,44.08,76189.23,0.0,0.16658,0.00011,13.12141]
[1776781236259,44.08,76189.23,0.0,0.16658,0.00011,13.12141]
[1776781236353,44.08,76201.49,0.0,0.1679,0.00011,13.1906]
[1776781237697,44.08,76200.65,0.0,0.16781,0.00011,13.18566]
[1776781237758,44.08,76200.65,0.0,0.16781,0.00011,13.18566]
[1776781237823,44.08,76200.65,0.0,0.16781,0.00011,13.18566]
[1776781239299,44.08,76200.65,0.0,0.1678,0.00011,13.18542]
[1776781239398,44.08,76190.76,0.0,0.16673,0.00011,13.12926]
[1776781243651,44.08,76195.1,0.0,0.16718,0.00011,13.15301]
[1776781243683,44.08,76195.1,0.0,0.16718,0.00011,13.15301]
[1776781244767,44.08,76197.77,0.0,0.16746,0.00011,13.16784]
[1776781245105,44.08,76197.77,0.0,0.16746,0.00011,13.16784]
[1776781245141,44.08,76197.77,0.0,0.16746,0.00011,13.16784]
[1776781245214,44.07,76197.66,0.0,0.16745,0.00011,13.16693]
[1776781248242,44.07,76188.78,0.0,0.16647,0.00011,13.11595]
[1776781249983,44.07,76189.87,0.0,0.16659,0.00011,13.12189]
[1776781250062,44.07,76189.87,0.0,0.16659,0.00011,13.12189]
[1776781252347,44.07,76195.64,0.0,0.1672,0.00011,13.15404]
[1776781252413,44.07,76195.64,0.0,0.1672,0.00011,13.15404]
[1776781256919,44.07,76193.85,0.0,0.16698,0.00011,13.14278]
[1776781256987,44.07,76193.85,0.0,0.16698,0.00011,13.14278]
[1776781257481,44.07,76193.85,0.0,0.16698,0.00011,13.14278]
[1776781257553,44.07,76193.85,0.0,0.16698,0.00011,13.14278]
[1776781257979,44.06,76193.96,0.0,0.16699,0.00011,13.14315]
[1776781258041,44.06,76193.96,0.0,0.16699,0.00011,13.14315]
[1776781259366,44.06,76193.96,0.0,0.16698,0.00011,13.14289]
[1776781259403,44.06,76202.01,0.0,0.16785,0.00011,13.18825]
[1776781262521,44.06,76206.43,0.0,0.16833,0.00011,13.21296]
[1776781262731,44.06,76207.78,0.0,0.16847,0.00011,13.22049]
[1776781262765,44.06,76207.78,0.0,0.16847,0.00011,13.22049]
[1776781263954,44.06,76207.6,0.0,0.16845,0.00011,13.21935]
[1776781263986,44.06,76207.6,0.0,0.16845,0.00011,13.21935]
[1776781264348,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781264782,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781264868,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781264885,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781265173,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781265436,44.06,76200.65,0.0,0.16769,0.00011,13.17974]
[1776781265543,44.06,76207.45,0.0,0.16842,0.00011,13.21796]
[1776781267388,44.06,76227.61,0.0,0.17062,0.00011,13.33177]
[1776781267701,44.06,76227.61,0.0,0.17062,0.00011,13.33177]
[1776781269269,44.06,76227.61,0.0,0.17061,0.00011,13.33153]
[1776781269383,44.06,76223.12,0.0,0.17012,0.00011,13.30587]
[1776781271156,44.06,76216.73,0.0,0.16942,0.00011,13.26974]
[1776781271189,44.06,76216.73,0.0,0.16942,0.00011,13.26974]
[1776781271391,44.06,76216.73,0.0,0.16942,0.00011,13.26974]
[1776781271578,44.06,76216.73,0.0,0.16942,0.00011,13.26974]
[1776781271518,44.06,76202.2,0.0,0.16783,0.00011,13.18731]
[1776781272410,44.06,76202.2,0.0,0.16783,0.00011,13.18731]
[1776781273299,44.06,76202.2,0.0,0.16783,0.00011,13.18731]
[1776781273421,44.06,76196.45,0.0,0.16721,0.00011,13.15465]
[1776781276933,44.05,76195.74,0.0,0.16712,0.00011,13.1501]
[1776781276978,44.05,76195.74,0.0,0.16712,0.00011,13.1501]
[1776781277253,44.05,76195.74,0.0,0.16712,0.00011,13.1501]
[1776781277395,44.05,76195.74,0.0,0.16712,0.00011,13.1501]
[1776781277440,44.05,76195.28,0.0,0.16707,0.00011,13.14735]
[1776781278457,44.05,76214.57,0.0,0.16916,0.00011,13.25634]
[1776781279382,44.05,76214.57,0.0,0.16916,0.00011,13.25634]
[1776781280055,44.05,76215.54,0.0,0.16926,0.00011,13.26167]
[1776781281406,44.05,76215.54,0.0,0.16926,0.00011,13.26167]
[1776781281468,44.05,76219.68,0.0,0.16971,0.00011,13.28496]
[1776781282167,44.05,76219.68,0.0,0.16971,0.00011,13.28496]
[1776781286938,44.05,76229.05,0.0,0.17072,0.00011,13.33715]
[1776781287012,44.05,76229.05,0.0,0.17072,0.00011,13.33715]
[1776781287189,44.05,76229.05,0.0,0.17072,0.00011,13.33715]
[1776781287571,44.05,76241.96,0.0,0.17213,0.00011,13.4098]
[1776781290084,44.05,76242.37,0.0,0.17217,0.00011,13.41178]
[1776781290143,44.05,76242.37,0.0,0.17217,0.00011,13.41178]
[1776781290251,44.05,76242.37,0.0,0.17217,0.00011,13.41178]
[1776781290537,44.05,76243.77,0.0,0.17232,0.00011,13.41969]
[1776781292550,44.04,76233.95,0.0,0.17119,0.00011,13.3586]
[1776781297000,44.04,76233.78,0.0,0.17115,0.00011,13.35705]
[1776781297088,44.04,76233.78,0.0,0.17115,0.00011,13.35705]
[1776781297585,44.04,76232.96,0.0,0.17106,0.00011,13.35222]
[1776781297829,44.04,76232.96,0.0,0.17106,0.00011,13.35222]
[1776781297901,44.04,76232.96,0.0,0.17106,0.00011,13.35222]
[1776781298592,44.04,76237.36,0.0,0.17154,0.00011,13.37688]
[1776781300149,44.04,76234.71,0.0,0.17124,0.00011,13.3617]
[1776781300216,44.04,76234.71,0.0,0.17124,0.00011,13.3617]
[1776781300255,44.04,76234.71,0.0,0.17124,0.00011,13.3617]
[1776781300606,44.04,76235.88,0.0,0.17137,0.00011,13.3681]
[1776781302620,44.04,76244.55,0.0,0.17231,0.00011,13.41661]
[1776781304087,44.04,76245.82,0.0,0.17245,0.00011,13.42351]
[1776781304579,44.04,76246.89,0.0,0.17257,0.00011,13.42956]
[1776781305158,44.04,76246.89,0.0,0.17257,0.00011,13.42956]
[1776781305163,44.04,76257.1,0.0,0.17369,0.00011,13.48698]
[1776781306570,44.04,76265.51,0.0,0.17462,0.00011,13.53424]
[1776781306790,44.04,76265.51,0.0,0.17462,0.00011,13.53424]
[1776781307054,44.04,76265.51,0.0,0.17462,0.00011,13.53424]
[1776781307417,44.03,76256.9,0.0,0.17366,0.00011,13.48533]
[1776781308066,44.03,76256.9,0.0,0.17366,0.00011,13.48533]
[1776781308108,44.03,76252.09,0.0,0.17312,0.00011,13.45792]
[1776781309852,44.03,76246.63,0.0,0.17251,0.00011,13.42686]
[1776781311216,44.03,76248.85,0.0,0.17275,0.00011,13.43926]
[1776781311261,44.03,76248.85,0.0,0.17275,0.00011,13.43926]
[1776781311312,44.03,76248.85,0.0,0.17275,0.00011,13.43926]
[1776781311384,44.03,76248.85,0.0,0.17275,0.00011,13.43926]
[1776781311420,44.03,76248.09,0.0,0.17267,0.00011,13.4348]
[1776781312971,44.03,76241.61,0.0,0.17195,0.00011,13.39801]
[1776781313048,44.03,76241.61,0.0,0.17195,0.00011,13.39801]
[1776781313314,44.03,76234.3,0.0,0.17114,0.00011,13.35644]
[1776781314361,44.03,76221.95,0.0,0.16978,0.00011,13.2864]
[1776781314738,44.03,76221.95,0.0,0.16978,0.00011,13.2864]
[1776781314884,44.03,76221.95,0.0,0.16978,0.00011,13.2864]
[1776781314925,44.03,76221.95,0.0,0.16978,0.00011,13.2864]
[1776781315428,44.03,76215.85,0.0,0.16912,0.00011,13.2518]
[1776781316359,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781316657,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781316717,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781316726,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781316730,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781317237,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781317309,44.03,76205.76,0.0,0.16802,0.00011,13.19449]
[1776781317530,44.03,76215.03,0.0,0.16902,0.00011,13.24665]
[1776781317923,44.03,76215.03,0.0,0.16902,0.00011,13.24665]
[1776781318976,44.03,76216.08,0.0,0.16913,0.00011,13.25241]
[1776781319060,44.03,76216.08,0.0,0.16913,0.00011,13.25241]
[1776781319114,44.03,76214.33,0.0,0.16894,0.00011,13.2425]
[1776781320205,44.03,76214.33,0.0,0.16894,0.00011,13.2425]
[1776781320316,44.03,76214.33,0.0,0.16894,0.00011,13.2425]
[1776781320379,44.03,76218.25,0.0,0.16936,0.00011,13.26438]
[1776781325785,44.02,76222.71,0.0,0.16982,0.00011,13.28845]
[1776781326868,44.02,76222.71,0.0,0.16982,0.00011,13.28845]
[1776781326884,44.02,76222.71,0.0,0.16982,0.00011,13.28845]
[1776781326934,44.02,76222.71,0.0,0.16982,0.00011,13.28845]
[1776781327011,44.02,76225.24,0.0,0.1701,0.00011,13.30256]
[1776781328149,44.02,76225.24,0.0,0.1701,0.00011,13.30256]
[1776781328426,44.02,76225.24,0.0,0.1701,0.00011,13.30256]
[1776781328501,44.02,76225.24,0.0,0.1701,0.00011,13.30256]
[1776781328525,44.02,76225.8,0.0,0.17015,0.00011,13.30532]
[1776781328955,44.02,76225.8,0.0,0.17015,0.00011,13.30532]
[1776781329085,44.02,76225.8,0.0,0.17015,0.00011,13.30532]
[1776781329172,44.02,76225.8,0.0,0.17015,0.00011,13.30532]
[1776781329176,44.02,76223.71,0.0,0.16992,0.00011,13.29349]
[1776781330131,44.02,76223.71,0.0,0.16992,0.00011,13.29349]
[1776781330350,44.02,76233.71,0.0,0.17101,0.00011,13.34986]
[1776781331179,44.02,76244.42,0.0,0.17219,0.00011,13.41041]
[1776781334736,44.02,76244.81,0.0,0.17222,0.00011,13.41214]
[1776781334792,44.02,76244.81,0.0,0.17222,0.00011,13.41214]
[1776781335125,44.02,76244.81,0.0,0.17222,0.00011,13.41214]
[1776781335137,44.02,76249.71,0.0,0.17276,0.00011,13.43969]
[1776781336272,44.02,76249.71,0.0,0.17276,0.00011,13.43969]
[1776781336373,44.02,76249.98,0.0,0.17279,0.00011,13.44113]
[1776781337031,44.02,76249.98,0.0,0.17279,0.00011,13.44113]
[1776781337312,44.02,76256.68,0.0,0.17353,0.00011,13.4789]
[1776781339472,44.02,76256.68,0.0,0.17352,0.00011,13.47877]
[1776781339486,44.02,76256.68,0.0,0.17352,0.00011,13.47877]
[1776781339588,44.01,76262.29,0.0,0.17414,0.00011,13.51031]
[1776781341709,44.01,76268.63,0.0,0.17483,0.00011,13.54549]
[1776781341747,44.01,76268.63,0.0,0.17483,0.00011,13.54549]
[1776781341897,44.01,76268.63,0.0,0.17483,0.00011,13.54549]
[1776781342928,44.01,76258.76,0.0,0.17373,0.00011,13.48944]
[1776781344480,44.01,76258.76,0.0,0.17373,0.00011,13.48944]
[1776781349954,44.01,76259.6,0.0,0.1738,0.00011,13.49295]
[1776781351280,44.01,76259.6,0.0,0.1738,0.00011,13.49295]
[1776781351389,44.01,76259.6,0.0,0.1738,0.00011,13.49295]
[1776781351427,44.01,76255.08,0.0,0.17325,0.00011,13.46206]
[1776781357001,44.0,76249.73,0.0,0.17263,0.00011,13.43082]
[1776781358041,44.0,76249.73,0.0,0.17263,0.00011,13.43082]
[1776781358099,44.0,76249.73,0.0,0.17263,0.00011,13.43082]
[1776781358625,44.0,76249.73,0.0,0.17263,0.00011,13.43082]
[1776781358113,44.0,76250.8,0.0,0.17275,0.00011,13.43668]
[1776781358706,44.0,76250.8,0.0,0.17275,0.00011,13.43668]
[1776781359016,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781359828,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781359912,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781360053,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781360134,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781360261,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781360636,44.0,76250.8,0.0,0.17275,0.00011,13.43648]
[1776781360644,44.0,76248.63,0.0,0.1725,0.00011,13.424]
[1776781360886,44.0,76248.63,0.0,0.1725,0.00011,13.424]
[1776781362658,44.0,76248.63,0.0,0.1725,0.00011,13.424]
[1776781362637,44.0,76218.48,0.0,0.16918,0.00011,13.25275]
[1776781363546,44.0,76218.48,0.0,0.16918,0.00011,13.25275]
[1776781363576,44.0,76210.34,0.0,0.16829,0.00011,13.2064]
[1776781364092,44.0,76210.34,0.0,0.16829,0.00011,13.2064]
[1776781364117,44.0,76199.41,0.0,0.1671,0.00011,13.14432]
[1776781365660,44.0,76199.41,0.0,0.1671,0.00011,13.14432]
[1776781366451,44.0,76198.62,0.0,0.167,0.00011,13.13938]
[1776781367063,44.0,76198.11,0.0,0.16695,0.00011,13.13649]
[1776781367134,44.0,76198.11,0.0,0.16695,0.00011,13.13649]
[1776781368491,43.99,76208.54,0.0,0.16807,0.00011,13.1952]
[1776781369690,43.99,76208.54,0.0,0.16807,0.00011,13.1952]
[1776781370645,43.99,76208.54,0.0,0.16807,0.00011,13.19499]
[1776781371214,43.99,76206.28,0.0,0.16782,0.00011,13.18192]
[1776781371428,43.99,76206.28,0.0,0.16782,0.00011,13.18192]
[1776781371844,43.99,76203.3,0.0,0.16749,0.00011,13.16479]
[1776781373419,43.99,76194.07,0.0,0.16648,0.00011,13.11203]
[1776781373766,43.99,76194.07,0.0,0.16648,0.00011,13.11203]
[1776781373835,43.99,76194.07,0.0,0.16648,0.00011,13.11203]
[1776781374136,43.99,76194.07,0.0,0.16648,0.00011,13.11184]
[1776781376528,43.99,76189.08,0.0,0.16593,0.00011,13.08339]
[1776781376629,43.99,76188.56,0.0,0.16587,0.00011,13.08016]
[1776781382028,43.99,76190.34,0.0,0.16605,0.00011,13.08972]
[1776781382099,43.99,76190.34,0.0,0.16605,0.00011,13.08972]
[1776781382175,43.99,76190.34,0.0,0.16605,0.00011,13.08972]
[1776781382501,43.99,76190.34,0.0,0.16605,0.00011,13.08972]
[1776781382578,43.99,76191.57,0.0,0.16618,0.00011,13.09656]
[1776781386516,43.98,76197.25,0.0,0.16679,0.00011,13.12831]
[1776781386910,43.98,76198.16,0.0,0.16688,0.00011,13.13329]
[1776781389660,43.98,76197.41,0.0,0.1668,0.00011,13.12865]
[1776781392729,43.98,76196.73,0.0,0.16671,0.00011,13.12423]
[1776781393111,43.98,76195.39,0.0,0.16656,0.00011,13.11645]
[1776781395776,43.98,76195.46,0.0,0.16656,0.00011,13.11626]
[1776781396338,43.98,76195.46,0.0,0.16656,0.00011,13.11626]
[1776781396424,43.98,76195.46,0.0,0.16656,0.00011,13.11626]
[1776781396522,43.98,76189.16,0.0,0.16587,0.00011,13.08036]
[1776781397114,43.98,76189.16,0.0,0.16587,0.00011,13.08036]
[1776781397188,43.98,76189.16,0.0,0.16587,0.00011,13.08036]
[1776781397297,43.98,76189.16,0.0,0.16587,0.00011,13.0802]
[1776781397974,43.98,76189.16,0.0,0.16587,0.00011,13.0802]
[1776781398083,43.98,76189.16,0.0,0.16587,0.00011,13.0802]
[1776781398304,43.98,76186.52,0.0,0.16558,0.00011,13.06508]
[1776781403340,43.97,76178.75,0.0,0.16474,0.00011,13.02056]
[1776781408377,43.97,76173.5,0.0,0.16417,0.00011,12.99024]
[1776781413414,43.97,76173.89,0.0,0.16414,0.00011,12.98631]
[1776781418447,43.97,76176.45,0.0,0.16439,0.00011,12.99993]
[1776781419674,43.97,76176.45,0.0,0.16439,0.00011,12.99993]
[1776781419730,43.97,76176.45,0.0,0.16439,0.00011,12.99993]
[1776781419698,43.97,76156.22,0.0,0.16223,0.00011,12.88501]
[1776781419795,43.97,76156.22,0.0,0.16223,0.00011,12.88501]
[1776781420526,43.97,76156.22,0.0,0.16223,0.00011,12.88501]
[1776781420694,43.96,76123.97,0.0,0.15882,0.0001,12.70192]
[1776781421266,43.96,76123.97,0.0,0.15882,0.0001,12.70192]
[1776781421338,43.96,76123.97,0.0,0.15882,0.0001,12.70192]
[1776781421609,43.96,76107.41,0.0,0.15708,0.0001,12.608]
[1776781422485,43.96,76107.41,0.0,0.15709,0.0001,12.60805]
[1776781423643,43.96,76107.41,0.0,0.15709,0.0001,12.60805]
[1776781423828,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781423892,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781423956,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781424023,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781424262,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781424406,43.96,76114.51,0.0,0.15782,0.0001,12.64816]
[1776781424498,43.96,76114.51,0.0,0.15782,0.0001,12.64815]
[1776781425505,43.96,76133.75,0.0,0.15985,0.00011,12.75738]
[1776781426513,43.96,76149.67,0.0,0.16153,0.00011,12.84766]
[1776781429361,43.96,76148.1,0.0,0.16136,0.00011,12.83861]
[1776781429578,43.96,76139.46,0.0,0.16044,0.00011,12.78948]
[1776781434300,43.96,76136.81,0.0,0.16015,0.00011,12.77399]
[1776781434348,43.96,76136.81,0.0,0.16015,0.00011,12.77399]
[1776781434426,43.96,76136.81,0.0,0.16015,0.00011,12.77399]
[1776781434499,43.96,76136.81,0.0,0.16015,0.00011,12.77399]
[1776781434568,43.96,76129.24,0.0,0.15936,0.00011,12.73098]
[1776781435560,43.96,76129.24,0.0,0.15936,0.00011,12.73098]
[1776781435662,43.96,76116.46,0.0,0.15801,0.0001,12.65846]
[1776781436036,43.96,76116.46,0.0,0.15801,0.0001,12.65846]
[1776781437324,43.96,76116.46,0.0,0.15801,0.0001,12.6583]
[1776781438282,43.96,76112.35,0.0,0.15758,0.0001,12.63504]
[1776781438338,43.96,76112.35,0.0,0.15758,0.0001,12.63504]
[1776781438597,43.96,76119.55,0.0,0.15833,0.0001,12.67576]
[1776781439128,43.96,76119.55,0.0,0.15833,0.0001,12.67576]
[1776781439176,43.96,76119.55,0.0,0.15833,0.0001,12.67576]
[1776781439563,43.96,76119.55,0.0,0.15833,0.0001,12.67576]
[1776781439604,43.96,76121.03,0.0,0.15849,0.0001,12.68417]
[1776781439820,43.96,76121.03,0.0,0.15849,0.0001,12.68417]
[1776781440764,43.96,76108.86,0.0,0.15722,0.0001,12.61517]
[1776781441547,43.96,76108.86,0.0,0.15722,0.0001,12.61517]
[1776781441649,43.96,76097.54,0.0,0.15603,0.0001,12.55085]
[1776781442477,43.96,76097.54,0.0,0.15603,0.0001,12.55085]
[1776781442624,43.96,76097.54,0.0,0.15603,0.0001,12.55075]
[1776781443026,43.96,76097.54,0.0,0.15603,0.0001,12.55075]
[1776781443631,43.96,76094.4,0.0,0.1557,0.0001,12.53278]
[1776781444715,43.96,76094.4,0.0,0.1557,0.0001,12.53278]
[1776781445310,43.96,76097.9,0.0,0.15606,0.0001,12.55247]
[1776781447127,43.96,76099.76,0.0,0.15625,0.0001,12.56268]
[1776781447175,43.96,76099.76,0.0,0.15625,0.0001,12.56268]
[1776781447353,43.96,76099.76,0.0,0.15625,0.0001,12.56268]
[1776781447662,43.96,76091.73,0.0,0.15541,0.0001,12.51699]
[1776781448875,43.96,76091.73,0.0,0.15541,0.0001,12.51686]
[1776781448997,43.96,76091.73,0.0,0.15541,0.0001,12.51686]
[1776781449352,43.96,76091.73,0.0,0.15541,0.0001,12.51686]
[1776781449912,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450190,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450246,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450256,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450309,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450357,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450377,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450435,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781450466,43.96,76091.18,0.0,0.15535,0.0001,12.51362]
[1776781452699,43.96,76080.47,0.0,0.15424,0.0001,12.45258]
[1776781453283,43.96,76080.47,0.0,0.15424,0.0001,12.45258]
[1776781453289,43.96,76080.47,0.0,0.15424,0.0001,12.45258]
[1776781453348,43.96,76080.47,0.0,0.15424,0.0001,12.45258]
[1776781453471,43.96,76080.47,0.0,0.15424,0.0001,12.45258]
[1776781455475,43.96,76087.74,0.0,0.15499,0.0001,12.49369]
[1776781455573,43.96,76087.74,0.0,0.15499,0.0001,12.49369]
[1776781455719,43.96,76087.74,0.0,0.15499,0.0001,12.49369]
[1776781455761,43.96,76087.74,0.0,0.15499,0.0001,12.49369]
[1776781455723,43.95,76087.74,0.0,0.15499,0.0001,12.49359]
[1776781456199,43.95,76087.74,0.0,0.15499,0.0001,12.49359]
[1776781456271,43.95,76087.74,0.0,0.15499,0.0001,12.49359]
[1776781456980,43.95,76092.92,0.0,0.15552,0.0001,12.52286]
[1776781457029,43.95,76092.92,0.0,0.15552,0.0001,12.52286]
[1776781457733,43.95,76092.74,0.0,0.1555,0.0001,12.52172]
[1776781458378,43.95,76092.74,0.0,0.1555,0.0001,12.52172]
[1776781459701,43.95,76090.41,0.0,0.15526,0.0001,12.5084]
[1776781459854,43.95,76088.48,0.0,0.15506,0.0001,12.49736]
[1776781460392,43.95,76088.48,0.0,0.15506,0.0001,12.49736]
[1776781460435,43.95,76088.48,0.0,0.15506,0.0001,12.49736]
[1776781460442,43.95,76088.48,0.0,0.15506,0.0001,12.49736]
[1776781460758,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461086,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461141,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461193,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461432,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461582,43.95,76091.22,0.0,0.15534,0.0001,12.51282]
[1776781461765,43.95,76096.94,0.0,0.15593,0.0001,12.54516]
[1776781463994,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464489,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464540,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464549,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464552,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464780,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464782,43.95,76089.39,0.0,0.15514,0.0001,12.50208]
[1776781464786,43.95,76090.99,0.0,0.15531,0.0001,12.51107]
[1776781465464,43.95,76090.99,0.0,0.15531,0.0001,12.51107]
[1776781467809,43.95,76102.12,0.0,0.15645,0.0001,12.57378]
[1776781468785,43.95,76102.12,0.0,0.15645,0.0001,12.57378]
[1776781471639,43.95,76110.24,0.0,0.1573,0.0001,12.61961]
[1776781471667,43.95,76110.24,0.0,0.1573,0.0001,12.61961]
[1776781471670,43.95,76122.09,0.0,0.15848,0.0001,12.68153]
[1776781472666,43.95,76122.09,0.0,0.15848,0.0001,12.68153]
[1776781472702,43.95,76122.09,0.0,0.15848,0.0001,12.68153]
[1776781472761,43.95,76122.31,0.0,0.1585,0.0001,12.68264]
[1776781473905,43.95,76127.91,0.0,0.15909,0.00011,12.71427]
[1776781474034,43.95,76127.91,0.0,0.15909,0.00011,12.71427]
[1776781474139,43.95,76127.91,0.0,0.15909,0.00011,12.71427]
[1776781474240,43.95,76125.74,0.0,0.15886,0.00011,12.70178]
[1776781475588,43.95,76125.74,0.0,0.15886,0.00011,12.70178]
[1776781475677,43.95,76122.49,0.0,0.15851,0.0001,12.68318]
[1776781476375,43.95,76122.49,0.0,0.15851,0.0001,12.68318]
[1776781477207,43.95,76122.65,0.0,0.15853,0.0001,12.68394]
[1776781477283,43.95,76124.92,0.0,0.15876,0.00011,12.69668]
[1776781482380,43.94,76127.33,0.0,0.159,0.00011,12.70966]
[1776781482437,43.94,76127.33,0.0,0.159,0.00011,12.70966]
[1776781482481,43.94,76126.95,0.0,0.15896,0.00011,12.70733]
[1776781484261,43.94,76126.95,0.0,0.15896,0.00011,12.70715]
[1776781484296,43.94,76126.95,0.0,0.15896,0.00011,12.70715]
[1776781484825,43.94,76126.95,0.0,0.15896,0.00011,12.70715]
[1776781484357,43.94,76125.18,0.0,0.15877,0.00011,12.69693]
[1776781485143,43.94,76125.18,0.0,0.15877,0.00011,12.69693]
[1776781485236,43.94,76125.18,0.0,0.15877,0.00011,12.69693]
[1776781485609,43.94,76125.18,0.0,0.15877,0.00011,12.69693]
[1776781485693,43.94,76125.18,0.0,0.15877,0.00011,12.69693]
[1776781486055,43.94,76139.86,0.0,0.16031,0.00011,12.77982]
[1776781488261,43.94,76141.7,0.0,0.1605,0.00011,12.79018]
[1776781489591,43.94,76142.42,0.0,0.16057,0.00011,12.79417]
[1776781489756,43.94,76142.42,0.0,0.16057,0.00011,12.79417]
[1776781490220,43.94,76142.59,0.0,0.16059,0.00011,12.79504]
[1776781492268,43.94,76141.93,0.0,0.16052,0.00011,12.79111]
[1776781494192,43.94,76139.56,0.0,0.16026,0.00011,12.77748]
[1776781495020,43.94,76136.05,0.0,0.15989,0.00011,12.75749]
[1776781496665,43.94,76131.4,0.0,0.1594,0.00011,12.73091]
[1776781502062,43.93,76126.43,0.0,0.15886,0.00011,12.70179]
[1776781503373,43.93,76126.43,0.0,0.15886,0.00011,12.70179]
[1776781503509,43.93,76126.43,0.0,0.15886,0.00011,12.70179]
[1776781504304,43.93,76128.12,0.0,0.15903,0.00011,12.71126]
[1776781504331,43.93,76128.12,0.0,0.15903,0.00011,12.71126]
[1776781504417,43.93,76128.12,0.0,0.15903,0.00011,12.71126]
[1776781504429,43.93,76128.12,0.0,0.15903,0.00011,12.71126]
[1776781504651,43.93,76128.12,0.0,0.15903,0.00011,12.71126]
[1776781504704,43.93,76141.43,0.0,0.16043,0.00011,12.78667]
[1776781505349,43.93,76141.43,0.0,0.16043,0.00011,12.78667]
[1776781505422,43.93,76141.43,0.0,0.16043,0.00011,12.78667]
[1776781505531,43.93,76141.43,0.0,0.16043,0.00011,12.78667]
[1776781505629,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781506122,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781506152,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781506632,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781506703,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781506714,43.93,76159.35,0.0,0.16233,0.00011,12.88834]
[1776781507069,43.93,76156.76,0.0,0.16206,0.00011,12.87368]
[1776781507193,43.93,76156.76,0.0,0.16206,0.00011,12.87368]
[1776781507686,43.93,76156.76,0.0,0.16206,0.00011,12.87368]
[1776781507949,43.93,76149.73,0.0,0.16131,0.00011,12.83361]
[1776781507956,43.93,76149.73,0.0,0.16131,0.00011,12.83361]
[1776781508121,43.93,76149.73,0.0,0.16131,0.00011,12.83346]
[1776781513196,43.93,76156.94,0.0,0.16205,0.00011,12.87347]
[1776781519222,43.93,76158.19,0.0,0.16217,0.00011,12.87964]
[1776781525855,43.92,76163.89,0.0,0.16275,0.00011,12.91045]
[1776781526201,43.92,76163.89,0.0,0.16275,0.00011,12.91045]
[1776781526444,43.92,76163.89,0.0,0.16275,0.00011,12.91045]
[1776781526598,43.92,76163.89,0.0,0.16275,0.00011,12.91045]
[1776781527152,43.92,76165.0,0.0,0.16286,0.00011,12.91649]
[1776781527168,43.92,76165.0,0.0,0.16286,0.00011,12.91649]
[1776781527242,43.92,76165.0,0.0,0.16286,0.00011,12.91649]
[1776781527966,43.92,76165.86,0.0,0.16295,0.00011,12.92111]
[1776781528060,43.92,76165.86,0.0,0.16295,0.00011,12.92111]
[1776781528344,43.92,76165.86,0.0,0.16295,0.00011,12.92111]
[1776781528647,43.92,76165.86,0.0,0.16295,0.00011,12.92111]
[1776781528693,43.92,76165.86,0.0,0.16295,0.00011,12.92111]
[1776781528899,43.92,76172.16,0.0,0.16362,0.00011,12.95668]
[1776781530007,43.92,76173.14,0.0,0.16372,0.00011,12.96205]
[1776781530061,43.92,76173.14,0.0,0.16372,0.00011,12.96205]
[1776781532047,43.92,76174.6,0.0,0.16382,0.00011,12.96467]
[1776781532179,43.92,76174.6,0.0,0.16382,0.00011,12.96467]
[1776781533279,43.92,76179.87,0.0,0.16438,0.00011,12.99432]
[1776781533463,43.92,76179.87,0.0,0.16438,0.00011,12.99432]
[1776781533483,43.91,76183.94,0.0,0.16481,0.00011,13.01716]
[1776781535218,43.91,76189.36,0.0,0.16539,0.00011,13.04762]
[1776781539181,43.91,76190.44,0.0,0.16548,0.00011,13.05244]
[1776781539244,43.91,76190.44,0.0,0.16548,0.00011,13.05244]
[1776781539337,43.91,76193.01,0.0,0.16575,0.00011,13.06675]
[1776781541071,43.91,76197.8,0.0,0.16626,0.00011,13.09364]
[1776781541533,43.91,76197.8,0.0,0.16626,0.00011,13.09364]
[1776781541542,43.91,76210.15,0.0,0.1676,0.00011,13.1636]
[1776781543768,43.91,76210.15,0.0,0.16759,0.00011,13.16341]
[1776781543823,43.91,76210.15,0.0,0.16759,0.00011,13.16341]
[1776781543829,43.91,76210.15,0.0,0.16759,0.00011,13.16341]
[1776781543774,43.91,76209.48,0.0,0.16752,0.00011,13.15953]
[1776781544372,43.9,76209.48,0.0,0.16752,0.00011,13.15941]
[1776781546488,43.9,76197.26,0.0,0.16618,0.00011,13.0896]
[1776781551502,43.9,76190.0,0.0,0.16537,0.00011,13.0468]
[1776781554049,43.9,76188.32,0.0,0.16518,0.00011,13.03669]
[1776781554385,43.9,76188.32,0.0,0.16518,0.00011,13.03669]
[1776781554429,43.9,76188.32,0.0,0.16518,0.00011,13.03669]
[1776781554501,43.89,76179.84,0.0,0.16426,0.00011,12.98826]
[1776781556657,43.89,76179.84,0.0,0.16426,0.00011,12.98826]
[1776781556668,43.89,76167.66,0.0,0.16294,0.00011,12.91863]
[1776781558038,43.89,76167.66,0.0,0.16294,0.00011,12.91844]
[1776781563111,43.89,76165.07,0.0,0.16265,0.00011,12.90287]
[1776781563365,43.89,76165.07,0.0,0.16265,0.00011,12.90287]
[1776781563466,43.89,76165.07,0.0,0.16265,0.00011,12.90287]
[1776781563551,43.89,76155.27,0.0,0.1616,0.00011,12.84711]
[1776781564516,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781564981,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565375,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565402,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565432,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565470,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565495,43.89,76147.38,0.0,0.16076,0.00011,12.8021]
[1776781565527,43.89,76143.34,0.0,0.16033,0.00011,12.77897]
[1776781567647,43.89,76129.57,0.0,0.15887,0.00011,12.70035]
[1776781569644,43.89,76138.37,0.0,0.15979,0.00011,12.74993]
[1776781570539,43.89,76138.37,0.0,0.15979,0.00011,12.74993]
[1776781570845,43.89,76138.37,0.0,0.15979,0.00011,12.74993]
[1776781574383,43.88,76144.01,0.0,0.16037,0.00011,12.78109]
[1776781574452,43.88,76144.01,0.0,0.16037,0.00011,12.78109]
[1776781574595,43.88,76143.24,0.0,0.16028,0.00011,12.7765]
[1776781574972,43.88,76143.24,0.0,0.16028,0.00011,12.7765]
[1776781575004,43.88,76143.24,0.0,0.16028,0.00011,12.7765]
[1776781575592,43.88,76144.65,0.0,0.16043,0.00011,12.78429]
[1776781576320,43.88,76144.65,0.0,0.16043,0.00011,12.78429]
[1776781576378,43.88,76144.65,0.0,0.16043,0.00011,12.78429]
[1776781576598,43.88,76144.95,0.0,0.16045,0.00011,12.78576]
[1776781577056,43.88,76144.95,0.0,0.16045,0.00011,12.78576]
[1776781577128,43.88,76144.95,0.0,0.16045,0.00011,12.78576]
[1776781577606,43.88,76142.6,0.0,0.1602,0.00011,12.77217]
[1776781581847,43.88,76135.35,0.0,0.15942,0.00011,12.73027]
[1776781582667,43.88,76135.23,0.0,0.1594,0.00011,12.72931]
[1776781582731,43.88,76135.23,0.0,0.1594,0.00011,12.72931]
[1776781582816,43.88,76135.23,0.0,0.1594,0.00011,12.72931]
[1776781582847,43.88,76141.21,0.0,0.16003,0.00011,12.76303]
[1776781584601,43.88,76141.21,0.0,0.16003,0.00011,12.76295]
[1776781584656,43.87,76143.85,0.0,0.1603,0.00011,12.77782]
[1776781587677,43.87,76154.06,0.0,0.16138,0.00011,12.83538]
[1776781592712,43.87,76154.39,0.0,0.16134,0.00011,12.83112]
[1776781596740,43.87,76165.23,0.0,0.16249,0.00011,12.89207]
[1776781601775,43.87,76163.9,0.0,0.16234,0.00011,12.88407]
[1776781604592,43.87,76163.3,0.0,0.16227,0.00011,12.88048]
[1776781604773,43.87,76163.3,0.0,0.16227,0.00011,12.88048]
[1776781606140,43.86,76170.31,0.0,0.16301,0.00011,12.92014]
[1776781606187,43.86,76170.31,0.0,0.16301,0.00011,12.92014]
[1776781607022,43.86,76175.6,0.0,0.16358,0.00011,12.95007]
[1776781607064,43.86,76175.6,0.0,0.16358,0.00011,12.95007]
[1776781607252,43.86,76175.6,0.0,0.16358,0.00011,12.95007]
[1776781607324,43.86,76175.6,0.0,0.16358,0.00011,12.95007]
[1776781607437,43.86,76175.6,0.0,0.16358,0.00011,12.95007]
[1776781607823,43.86,76174.42,0.0,0.16345,0.00011,12.94318]
[1776781609235,43.86,76180.11,0.0,0.16406,0.00011,12.97535]
[1776781609837,43.86,76184.14,0.0,0.16449,0.00011,12.99805]
[1776781613270,43.86,76185.74,0.0,0.16464,0.00011,13.00639]
[1776781613865,43.86,76182.5,0.0,0.16429,0.00011,12.98772]
[1776781615850,43.86,76182.47,0.0,0.16428,0.00011,12.98733]
[1776781615926,43.86,76182.47,0.0,0.16428,0.00011,12.98733]
[1776781616014,43.86,76178.71,0.0,0.16387,0.00011,12.96573]
[1776781616076,43.86,76178.71,0.0,0.16387,0.00011,12.96573]
[1776781616163,43.86,76178.71,0.0,0.16387,0.00011,12.96573]
[1776781616890,43.86,76178.71,0.0,0.16387,0.00011,12.96553]
[1776781618420,43.86,76175.48,0.0,0.16351,0.00011,12.94668]
[1776781618494,43.86,76175.48,0.0,0.16351,0.00011,12.94668]
[1776781618900,43.86,76175.48,0.0,0.16351,0.00011,12.94668]
[1776781620845,43.85,76175.82,0.0,0.16355,0.00011,12.94839]
[1776781620974,43.85,76175.82,0.0,0.16355,0.00011,12.94839]
[1776781620990,43.85,76175.82,0.0,0.16355,0.00011,12.94839]
[1776781621024,43.85,76181.67,0.0,0.16417,0.00011,12.98143]
[1776781621921,43.85,76181.96,0.0,0.1642,0.00011,12.98286]
[1776781623979,43.85,76191.93,0.0,0.16525,0.00011,13.03866]
[1776781629396,43.84,76189.59,0.0,0.16497,0.00011,13.02388]
[1776781629977,43.84,76185.27,0.0,0.1645,0.00011,12.99905]
[1776781635012,43.84,76188.65,0.0,0.16484,0.00011,13.01692]
[1776781639549,43.84,76188.16,0.0,0.16477,0.00011,13.01316]
[1776781645341,43.83,76188.67,0.0,0.1648,0.00011,13.01491]
[1776781646324,43.83,76193.45,0.0,0.16531,0.00011,13.04185]
[1776781646424,43.83,76193.45,0.0,0.16531,0.00011,13.04185]
[1776781646462,43.83,76193.45,0.0,0.16531,0.00011,13.04185]
[1776781646530,43.83,76193.45,0.0,0.16531,0.00011,13.04185]
[1776781646846,43.83,76193.45,0.0,0.16531,0.00011,13.04185]
[1776781646912,43.83,76195.39,0.0,0.16552,0.00011,13.05262]
[1776781647185,43.83,76195.39,0.0,0.16552,0.00011,13.05262]
[1776781647254,43.83,76207.8,0.0,0.16686,0.00011,13.1232]
[1776781649608,43.83,76207.8,0.0,0.16685,0.00011,13.12259]
[1776781649634,43.83,76207.8,0.0,0.16685,0.00011,13.12259]
[1776781649686,43.83,76207.8,0.0,0.16685,0.00011,13.12259]
[1776781649745,43.83,76205.98,0.0,0.16665,0.00011,13.11204]
[1776781652851,43.83,76200.35,0.0,0.16598,0.00011,13.07441]
[1776781652865,43.82,76199.17,0.0,0.16584,0.00011,13.06743]
[1776781653100,43.82,76199.17,0.0,0.16584,0.00011,13.06743]
[1776781653185,43.82,76199.17,0.0,0.16584,0.00011,13.06743]
[1776781654033,43.82,76181.32,0.0,0.16391,0.00011,12.96549]
[1776781654420,43.82,76181.32,0.0,0.16391,0.00011,12.96549]
[1776781654972,43.82,76181.32,0.0,0.16391,0.00011,12.96549]
[1776781654988,43.82,76166.19,0.0,0.16228,0.00011,12.87922]
[1776781659287,43.82,76166.47,0.0,0.1623,0.00011,12.88024]
[1776781659348,43.82,76166.47,0.0,0.1623,0.00011,12.88024]
[1776781659565,43.82,76166.47,0.0,0.1623,0.00011,12.88024]
[1776781659681,43.82,76166.47,0.0,0.1623,0.00011,12.88024]
[1776781659762,43.82,76158.57,0.0,0.16146,0.00011,12.8351]
[1776781660190,43.82,76148.82,0.0,0.16041,0.00011,12.77927]
[1776781661627,43.82,76148.82,0.0,0.16041,0.00011,12.77927]
[1776781663656,43.82,76150.3,0.0,0.16056,0.00011,12.78713]
[1776781664019,43.82,76150.3,0.0,0.16056,0.00011,12.78713]
[1776781664107,43.82,76157.99,0.0,0.16138,0.00011,12.83081]
[1776781664325,43.82,76157.99,0.0,0.16138,0.00011,12.83081]
[1776781664889,43.82,76161.45,0.0,0.16174,0.00011,12.8504]
[1776781666652,43.82,76170.21,0.0,0.16267,0.00011,12.89997]
[1776781669252,43.81,76179.06,0.0,0.16362,0.00011,12.94998]
[1776781673357,43.81,76173.39,0.0,0.163,0.00011,12.91736]
[1776781673480,43.81,76173.39,0.0,0.163,0.00011,12.91736]
[1776781673978,43.81,76173.39,0.0,0.163,0.00011,12.91736]
[1776781674035,43.81,76173.39,0.0,0.163,0.00011,12.91736]
[1776781674049,43.81,76177.0,0.0,0.16339,0.00011,12.93778]
[1776781674093,43.81,76177.0,0.0,0.16339,0.00011,12.93778]
[1776781674573,43.81,76185.06,0.0,0.16425,0.00011,12.98365]
[1776781675987,43.81,76185.06,0.0,0.16425,0.00011,12.98365]
[1776781675992,43.81,76191.3,0.0,0.16492,0.00011,13.01891]
[1776781677680,43.81,76190.7,0.0,0.16486,0.00011,13.0155]
[1776781678089,43.81,76190.74,0.0,0.16486,0.00011,13.01554]
[1776781678318,43.81,76190.74,0.0,0.16485,0.00011,13.01535]
[1776781680102,43.81,76187.38,0.0,0.16449,0.00011,12.99604]
[1776781680329,43.81,76187.38,0.0,0.16448,0.00011,12.99588]
[1776781684059,43.81,76184.27,0.0,0.16414,0.00011,12.97787]
[1776781684361,43.81,76189.77,0.0,0.16473,0.00011,13.00888]
[1776781689079,43.81,76189.99,0.0,0.16474,0.00011,13.00961]
[1776781689148,43.81,76189.99,0.0,0.16474,0.00011,13.00961]
[1776781689394,43.8,76188.99,0.0,0.16463,0.00011,13.00359]
[1776781690605,43.8,76173.22,0.0,0.16293,0.00011,12.91367]
[1776781692683,43.8,76164.24,0.0,0.16197,0.00011,12.86239]
[1776781694223,43.8,76164.24,0.0,0.16196,0.00011,12.86223]
[1776781694394,43.8,76164.24,0.0,0.16196,0.00011,12.86223]
[1776781694694,43.8,76164.24,0.0,0.16196,0.00011,12.86223]
[1776781694774,43.8,76164.24,0.0,0.16196,0.00011,12.86223]
[1776781694795,43.8,76159.36,0.0,0.16144,0.00011,12.83433]
[1776781696184,43.8,76159.36,0.0,0.16144,0.00011,12.83422]
[1776781696209,43.8,76159.36,0.0,0.16144,0.00011,12.83422]
[1776781696970,43.8,76159.36,0.0,0.16144,0.00011,12.83422]
[1776781697035,43.8,76159.36,0.0,0.16144,0.00011,12.83422]
[1776781697109,43.8,76158.78,0.0,0.16137,0.00011,12.83055]
[1776781698617,43.8,76158.78,0.0,0.16137,0.00011,12.83055]
[1776781703872,43.8,76153.13,0.0,0.16076,0.00011,12.79775]
[1776781704428,43.8,76156.67,0.0,0.16113,0.00011,12.81787]
[1776781705512,43.8,76160.4,0.0,0.16153,0.00011,12.83905]
[1776781706335,43.8,76163.25,0.0,0.16183,0.00011,12.85506]
[1776781708180,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781708213,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781708245,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781708324,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781708428,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781708522,43.8,76165.76,0.0,0.16209,0.00011,12.86916]
[1776781710342,43.8,76161.14,0.0,0.16159,0.00011,12.8426]
[1776781710728,43.8,76144.68,0.0,0.15984,0.00011,12.74865]
[1776781712568,43.79,76135.18,0.0,0.15878,0.00011,12.68907]
[1776781717590,43.79,76132.21,0.0,0.15845,0.00011,12.67125]
[1776781722625,43.79,76129.26,0.0,0.15812,0.00011,12.65359]
[1776781727660,43.79,76127.09,0.0,0.15788,0.00011,12.64041]
[1776781731592,43.78,76126.23,0.0,0.15778,0.00011,12.63502]
[1776781731694,43.78,76131.3,0.0,0.15831,0.00011,12.66372]
[1776781734986,43.78,76140.7,0.0,0.15929,0.00011,12.71668]
[1776781740757,43.78,76133.96,0.0,0.15856,0.00011,12.67714]
[1776781741972,43.78,76124.81,0.0,0.15759,0.00011,12.62488]
[1776781743364,43.78,76124.81,0.0,0.15759,0.00011,12.62476]
[1776781743428,43.78,76124.81,0.0,0.15759,0.00011,12.62476]
[1776781744010,43.78,76115.47,0.0,0.15661,0.0001,12.57144]
[1776781745155,43.78,76115.09,0.0,0.15656,0.0001,12.56916]
[1776781745227,43.78,76115.09,0.0,0.15656,0.0001,12.56916]
[1776781745457,43.78,76115.09,0.0,0.15656,0.0001,12.56916]
[1776781745533,43.78,76115.09,0.0,0.15656,0.0001,12.56916]
[1776781745591,43.78,76115.09,0.0,0.15656,0.0001,12.56916]
[1776781745794,43.78,76115.09,0.0,0.15656,0.0001,12.56908]
[1776781747510,43.77,76109.65,0.0,0.15599,0.0001,12.53792]
[1776781747579,43.77,76109.65,0.0,0.15599,0.0001,12.53792]
[1776781747805,43.77,76109.08,0.0,0.15593,0.0001,12.53452]
[1776781749448,43.77,76109.76,0.0,0.156,0.0001,12.53824]
[1776781749487,43.77,76109.76,0.0,0.156,0.0001,12.53824]
[1776781754312,43.77,76108.71,0.0,0.15587,0.0001,12.53145]
[1776781755086,43.77,76108.71,0.0,0.15587,0.0001,12.53145]
[1776781756022,43.77,76108.75,0.0,0.15587,0.0001,12.53153]
[1776781757970,43.77,76112.13,0.0,0.15622,0.0001,12.55044]
[1776781758011,43.77,76112.13,0.0,0.15622,0.0001,12.55044]
[1776781758085,43.77,76106.64,0.0,0.15564,0.0001,12.51885]
[1776781760365,43.77,76102.6,0.0,0.15522,0.0001,12.49571]
[1776781761763,43.77,76101.65,0.0,0.15512,0.0001,12.4902]
[1776781765480,43.77,76102.83,0.0,0.15523,0.0001,12.49655]
[1776781765489,43.77,76102.83,0.0,0.15523,0.0001,12.49655]
[1776781765598,43.77,76102.83,0.0,0.15523,0.0001,12.49655]
[1776781765672,43.77,76102.83,0.0,0.15523,0.0001,12.49655]
[1776781765932,43.77,76103.81,0.0,0.15533,0.0001,12.50205]
[1776781767777,43.77,76108.2,0.0,0.15579,0.0001,12.52695]
[1776781767791,43.77,76108.2,0.0,0.15579,0.0001,12.52695]
[1776781768157,43.77,76122.14,0.0,0.15724,0.0001,12.6062]
[1776781773987,43.76,76122.8,0.0,0.15725,0.0001,12.60397]
[1776781779022,43.76,76123.58,0.0,0.15732,0.0001,12.60783]
[1776781783358,43.76,76123.54,0.0,0.1573,0.0001,12.6071]
[1776781784057,43.76,76124.75,0.0,0.15743,0.00011,12.61386]
[1776781788087,43.76,76137.66,0.0,0.15878,0.00011,12.68676]
[1776781793124,43.75,76138.18,0.0,0.15881,0.00011,12.68841]
[1776781798157,43.75,76131.43,0.0,0.15808,0.00011,12.64912]
[1776781801235,43.75,76134.64,0.0,0.15841,0.00011,12.66708]
[1776781802438,43.75,76131.66,0.0,0.15809,0.00011,12.64977]
[1776781806871,43.75,76137.37,0.0,0.15868,0.00011,12.68181]
[1776781807015,43.75,76137.37,0.0,0.15868,0.00011,12.68181]
[1776781807097,43.75,76137.37,0.0,0.15868,0.00011,12.68181]
[1776781807134,43.74,76141.68,0.0,0.15913,0.00011,12.70618]
[1776781807708,43.74,76141.68,0.0,0.15913,0.00011,12.70618]
[1776781808174,43.74,76141.68,0.0,0.15913,0.00011,12.70618]
[1776781808175,43.74,76150.8,0.0,0.1601,0.00011,12.75792]
[1776781809064,43.74,76150.8,0.0,0.1601,0.00011,12.75792]
[1776781810679,43.74,76164.72,0.0,0.16157,0.00011,12.83677]
[1776781812192,43.74,76164.72,0.0,0.16157,0.00011,12.83677]
[1776781812264,43.74,76170.09,0.0,0.16214,0.00011,12.86704]
[1776781813794,43.74,76170.09,0.0,0.16214,0.00011,12.86704]
[1776781816463,43.74,76182.18,0.0,0.16342,0.00011,12.93528]
[1776781816520,43.74,76182.18,0.0,0.16342,0.00011,12.93528]
[1776781816548,43.74,76186.52,0.0,0.16388,0.00011,12.95984]
[1776781817678,43.74,76186.52,0.0,0.16388,0.00011,12.95984]
[1776781817775,43.74,76189.3,0.0,0.16418,0.00011,12.97548]
[1776781819410,43.74,76189.3,0.0,0.16418,0.00011,12.97527]
[1776781819441,43.74,76189.3,0.0,0.16418,0.00011,12.97527]
[1776781826722,43.73,76189.2,0.0,0.16414,0.00011,12.9734]
[1776781827214,43.73,76189.2,0.0,0.16414,0.00011,12.9734]
[1776781827509,43.73,76193.4,0.0,0.16459,0.00011,12.99718]
[1776781827954,43.73,76193.4,0.0,0.16459,0.00011,12.99718]
[1776781827988,43.73,76162.01,0.0,0.16122,0.00011,12.81805]
[1776781829990,43.73,76162.01,0.0,0.16122,0.00011,12.81805]
[1776781830050,43.73,76146.15,0.0,0.15952,0.00011,12.72697]
[1776781830794,43.73,76146.15,0.0,0.15952,0.00011,12.72697]
[1776781836516,43.72,76148.75,0.0,0.15972,0.00011,12.73544]
[1776781836524,43.72,76148.16,0.0,0.15965,0.00011,12.73191]
[1776781841474,43.72,76156.73,0.0,0.16055,0.00011,12.77999]
[1776781846988,43.72,76157.49,0.0,0.16061,0.00011,12.78341]
[1776781847090,43.72,76146.89,0.0,0.15948,0.00011,12.72251]
[1776781847763,43.72,76146.89,0.0,0.15948,0.00011,12.72251]
[1776781848524,43.72,76147.94,0.0,0.15959,0.00011,12.72833]
[1776781848546,43.72,76147.94,0.0,0.15959,0.00011,12.72833]
[1776781848687,43.72,76147.94,0.0,0.15959,0.00011,12.72833]
[1776781849173,43.72,76147.94,0.0,0.15959,0.00011,12.72833]
[1776781849229,43.72,76147.94,0.0,0.15959,0.00011,12.72833]
[1776781849231,43.72,76160.35,0.0,0.16091,0.00011,12.7991]
[1776781849948,43.72,76176.75,0.0,0.16266,0.00011,12.89263]
[1776781851162,43.72,76176.75,0.0,0.16266,0.00011,12.89263]
[1776781851213,43.72,76176.75,0.0,0.16266,0.00011,12.89263]
[1776781851188,43.72,76191.16,0.0,0.16421,0.00011,12.97469]
[1776781851547,43.72,76191.16,0.0,0.16421,0.00011,12.97469]
[1776781853180,43.72,76191.16,0.0,0.16421,0.00011,12.97469]
[1776781853254,43.72,76191.16,0.0,0.16421,0.00011,12.97469]
[1776781853265,43.71,76192.22,0.0,0.16431,0.00011,12.98028]
[1776781853578,43.71,76192.22,0.0,0.16431,0.00011,12.98028]
[1776781853726,43.71,76192.22,0.0,0.16431,0.00011,12.98028]
[1776781855159,43.71,76205.36,0.0,0.16573,0.00011,13.05504]
[1776781858400,43.71,76202.86,0.0,0.16545,0.00011,13.04008]
[1776781858482,43.71,76202.86,0.0,0.16545,0.00011,13.04008]
[1776781858516,43.71,76202.86,0.0,0.16545,0.00011,13.04008]
[1776781858599,43.71,76202.86,0.0,0.16545,0.00011,13.04008]
[1776781859538,43.71,76202.86,0.0,0.16545,0.00011,13.04008]
[1776781859610,43.71,76192.73,0.0,0.16435,0.00011,12.98209]
[1776781864643,43.71,76197.73,0.0,0.16487,0.00011,13.00979]
[1776781865440,43.71,76197.73,0.0,0.16487,0.00011,13.00979]
[1776781865454,43.71,76197.73,0.0,0.16487,0.00011,13.00979]
[1776781865507,43.71,76197.73,0.0,0.16487,0.00011,13.00979]
[1776781865545,43.71,76197.73,0.0,0.16487,0.00011,13.00979]
[1776781865647,43.71,76195.73,0.0,0.16465,0.00011,12.99819]
[1776781867032,43.71,76195.73,0.0,0.16465,0.00011,12.99819]
[1776781867038,43.71,76207.03,0.0,0.16587,0.00011,13.06226]
[1776781867323,43.71,76207.03,0.0,0.16587,0.00011,13.06226]
[1776781869835,43.71,76203.61,0.0,0.16549,0.00011,13.0425]
[1776781870124,43.71,76203.61,0.0,0.16549,0.00011,13.0425]
[1776781870997,43.7,76204.01,0.0,0.16553,0.00011,13.04432]
[1776781876832,43.7,76198.85,0.0,0.16495,0.00011,13.0138]
[1776781876931,43.7,76199.22,0.0,0.16498,0.00011,13.01571]
[1776781882843,43.7,76203.5,0.0,0.16543,0.00011,13.0391]
[1776781886181,43.69,76215.68,0.0,0.16673,0.00011,13.10757]
[1776781891832,43.69,76208.96,0.0,0.16593,0.00011,13.06296]
[1776781894851,43.69,76217.99,0.0,0.1669,0.00011,13.11377]
[1776781899889,43.68,76220.78,0.0,0.16717,0.00011,13.12811]
[1776781903014,43.68,76211.14,0.0,0.16611,0.00011,13.0725]
[1776781908951,43.67,76215.47,0.0,0.16656,0.00011,13.09617]
[1776781914222,43.67,76210.98,0.0,0.16606,0.00011,13.06976]
[1776781915324,43.67,76206.27,0.0,0.16554,0.00011,13.04266]
[1776781915338,43.67,76206.27,0.0,0.16554,0.00011,13.04266]
[1776781915540,43.67,76206.27,0.0,0.16554,0.00011,13.04246]
[1776781915545,43.67,76206.27,0.0,0.16554,0.00011,13.04246]
[1776781915599,43.67,76206.27,0.0,0.16554,0.00011,13.04246]
[1776781916211,43.67,76201.75,0.0,0.16504,0.00011,13.01649]
[1776781919556,43.67,76198.41,0.0,0.16467,0.00011,12.99695]
[1776781919627,43.67,76198.41,0.0,0.16467,0.00011,12.99695]
[1776781920325,43.67,76198.41,0.0,0.16467,0.00011,12.99695]
[1776781920266,43.67,76194.43,0.0,0.16424,0.00011,12.97396]
[1776781920572,43.67,76194.43,0.0,0.16424,0.00011,12.97396]
[1776781920580,43.67,76194.43,0.0,0.16424,0.00011,12.97396]
[1776781920636,43.67,76194.43,0.0,0.16424,0.00011,12.97396]
[1776781921037,43.67,76194.43,0.0,0.16423,0.00011,12.97372]
[1776781922043,43.67,76176.56,0.0,0.1623,0.00011,12.87143]
[1776781923050,43.67,76168.5,0.0,0.16143,0.00011,12.82518]
[1776781926071,43.66,76159.75,0.0,0.16049,0.00011,12.77461]
[1776781929457,43.66,76162.01,0.0,0.16072,0.00011,12.787]
[1776781930099,43.66,76161.16,0.0,0.16062,0.00011,12.78196]
[1776781935134,43.66,76164.36,0.0,0.16095,0.00011,12.79934]
[1776781938246,43.66,76153.9,0.0,0.15982,0.00011,12.73909]
[1776781940387,43.65,76157.41,0.0,0.16019,0.00011,12.75883]
[1776781940448,43.65,76157.41,0.0,0.16019,0.00011,12.75883]
[1776781941293,43.65,76157.41,0.0,0.16019,0.00011,12.75883]
[1776781941361,43.65,76157.41,0.0,0.16019,0.00011,12.75883]
[1776781941176,43.65,76160.48,0.0,0.16051,0.00011,12.7762]
[1776781941560,43.65,76160.48,0.0,0.16051,0.00011,12.7762]
[1776781942102,43.65,76160.48,0.0,0.16051,0.00011,12.7762]
[1776781942185,43.65,76163.71,0.0,0.16086,0.00011,12.79461]
[1776781943294,43.65,76175.17,0.0,0.16208,0.00011,12.85997]
[1776781946833,43.65,76173.93,0.0,0.16194,0.00011,12.85254]
[1776781947218,43.65,76173.35,0.0,0.16188,0.00011,12.84911]
[1776781952254,43.65,76180.08,0.0,0.16255,0.00011,12.8821]
[1776781954117,43.65,76181.75,0.0,0.16272,0.00011,12.89147]
[1776781954203,43.65,76181.75,0.0,0.16272,0.00011,12.89147]
[1776781954278,43.65,76173.71,0.0,0.16186,0.00011,12.84537]
[1776781954694,43.65,76173.71,0.0,0.16186,0.00011,12.84537]
[1776781954883,43.65,76173.71,0.0,0.16186,0.00011,12.84537]
[1776781955344,43.65,76157.19,0.0,0.16009,0.00011,12.75074]
[1776781955885,43.65,76157.19,0.0,0.16009,0.00011,12.75074]
[1776781955957,43.65,76157.19,0.0,0.16009,0.00011,12.75074]
[1776781956018,43.65,76157.19,0.0,0.16009,0.00011,12.75074]
[1776781956286,43.65,76157.19,0.0,0.16008,0.00011,12.75058]
[1776781956968,43.65,76157.19,0.0,0.16008,0.00011,12.75058]
[1776781957029,43.65,76157.19,0.0,0.16008,0.00011,12.75058]
[1776781957291,43.65,76156.86,0.0,0.16005,0.00011,12.74871]
[1776781957689,43.65,76156.86,0.0,0.16005,0.00011,12.74871]
[1776781961749,43.65,76157.5,0.0,0.1601,0.00011,12.75162]
[1776781963900,43.65,76152.78,0.0,0.15959,0.00011,12.72438]
[1776781964339,43.64,76151.43,0.0,0.15945,0.00011,12.71656]
[1776781965882,43.64,76153.14,0.0,0.15963,0.00011,12.7262]
[1776781968123,43.64,76154.84,0.0,0.1598,0.00011,12.73564]
[1776781968450,43.64,76155.94,0.0,0.15992,0.00011,12.74178]
[1776781968552,43.64,76155.94,0.0,0.15992,0.00011,12.74178]
[1776781968659,43.64,76155.94,0.0,0.15992,0.00011,12.74178]
[1776781968892,43.64,76155.94,0.0,0.15992,0.00011,12.74178]
[1776781969234,43.64,76155.94,0.0,0.15992,0.00011,12.74178]
[1776781969383,43.64,76165.4,0.0,0.16093,0.00011,12.79579]
[1776781969885,43.64,76165.4,0.0,0.16093,0.00011,12.79579]
[1776781970209,43.64,76165.4,0.0,0.16093,0.00011,12.79579]
[1776781970386,43.64,76165.4,0.0,0.16093,0.00011,12.79579]
[1776781971566,43.64,76175.7,0.0,0.16202,0.00011,12.85445]
[1776781974418,43.64,76180.58,0.0,0.16254,0.00011,12.88206]
[1776781974520,43.64,76180.0,0.0,0.16248,0.00011,12.87861]
[1776781975161,43.64,76180.0,0.0,0.16248,0.00011,12.87861]
[1776781975519,43.64,76175.49,0.0,0.16199,0.00011,12.85273]
[1776781975529,43.64,76175.49,0.0,0.16199,0.00011,12.85273]
[1776781976190,43.64,76175.49,0.0,0.16199,0.00011,12.85273]
[1776781976207,43.64,76175.49,0.0,0.16199,0.00011,12.85273]
[1776781976272,43.64,76175.49,0.0,0.16199,0.00011,12.85273]
[1776781976292,43.64,76169.11,0.0,0.16131,0.00011,12.81623]
[1776781976837,43.64,76169.11,0.0,0.16131,0.00011,12.81623]
[1776781977061,43.64,76169.11,0.0,0.16131,0.00011,12.81623]
[1776781978311,43.64,76172.04,0.0,0.16162,0.00011,12.83289]
[1776781978328,43.64,76172.04,0.0,0.16162,0.00011,12.83289]
[1776781978381,43.64,76180.71,0.0,0.16255,0.00011,12.88228]
[1776781979520,43.64,76184.04,0.0,0.1629,0.00011,12.90114]
[1776781980052,43.64,76184.04,0.0,0.1629,0.00011,12.90114]
[1776781980149,43.64,76199.59,0.0,0.16458,0.00011,12.98983]
[1776781980460,43.64,76199.59,0.0,0.16458,0.00011,12.98983]
[1776781980760,43.64,76199.59,0.0,0.16458,0.00011,12.98983]
[1776781980819,43.64,76199.59,0.0,0.16458,0.00011,12.98983]
[1776781985342,43.64,76207.74,0.0,0.16545,0.00011,13.0358]
[1776781986117,43.64,76207.74,0.0,0.16545,0.00011,13.03561]
[1776781986168,43.64,76207.74,0.0,0.16545,0.00011,13.03561]
[1776781986186,43.63,76208.16,0.0,0.16549,0.00011,13.03763]
[1776781988125,43.63,76208.16,0.0,0.16549,0.00011,13.03763]
[1776781988174,43.63,76205.3,0.0,0.16517,0.00011,13.02095]
[1776781992252,43.63,76200.67,0.0,0.16466,0.00011,12.99418]
[1776781998398,43.63,76201.54,0.0,0.16474,0.00011,12.99844]
[1776781998474,43.63,76204.83,0.0,0.1651,0.00011,13.01712]
[1776782001127,43.63,76213.92,0.0,0.16608,0.00011,13.06858]
[1776782001216,43.63,76213.92,0.0,0.16608,0.00011,13.06858]
[1776782001996,43.63,76213.94,0.0,0.16607,0.00011,13.0685]
[1776782002007,43.63,76213.94,0.0,0.16607,0.00011,13.0685]
[1776782002439,43.63,76213.94,0.0,0.16607,0.00011,13.0685]
[1776782002072,43.63,76205.05,0.0,0.16511,0.00011,13.01771]
[1776782002618,43.63,76205.05,0.0,0.16511,0.00011,13.01771]
[1776782002804,43.63,76205.05,0.0,0.16511,0.00011,13.01771]
[1776782002927,43.63,76205.05,0.0,0.16511,0.00011,13.01771]
[1776782003074,43.63,76183.22,0.0,0.16274,0.00011,12.89278]
[1776782005015,43.63,76183.22,0.0,0.16274,0.00011,12.89251]
[1776782005110,43.62,76168.9,0.0,0.16119,0.00011,12.81016]
[1776782009282,43.62,76179.1,0.0,0.16228,0.00011,12.86818]
[1776782010404,43.62,76179.1,0.0,0.16228,0.00011,12.86818]
[1776782012005,43.62,76176.21,0.0,0.16197,0.00011,12.85156]
[1776782012718,43.62,76175.51,0.0,0.16184,0.00011,12.84229]
[1776782013214,43.62,76153.11,0.0,0.15944,0.00011,12.71394]
[1776782013786,43.62,76153.11,0.0,0.15944,0.00011,12.71394]
[1776782013957,43.62,76153.11,0.0,0.15944,0.00011,12.71394]
[1776782014021,43.62,76153.11,0.0,0.15944,0.00011,12.71394]
[1776782014122,43.62,76145.16,0.0,0.1586,0.00011,12.66841]
[1776782014780,43.62,76145.16,0.0,0.1586,0.00011,12.66841]
[1776782014858,43.62,76145.16,0.0,0.1586,0.00011,12.66841]
[1776782015335,43.62,76145.16,0.0,0.1586,0.00011,12.66841]
[1776782015391,43.62,76145.16,0.0,0.1586,0.00011,12.66841]
[1776782016495,43.62,76151.31,0.0,0.15925,0.00011,12.70344]
[1776782016738,43.62,76151.31,0.0,0.15925,0.00011,12.70344]
[1776782016765,43.62,76151.31,0.0,0.15925,0.00011,12.70344]
[1776782016866,43.62,76148.7,0.0,0.15897,0.00011,12.68852]
[1776782017561,43.62,76148.7,0.0,0.15897,0.00011,12.68852]
[1776782018117,43.62,76148.7,0.0,0.15897,0.00011,12.68852]
[1776782018147,43.62,76148.7,0.0,0.15897,0.00011,12.68852]
[1776782018160,43.62,76147.93,0.0,0.15888,0.00011,12.68381]
[1776782020009,43.62,76147.39,0.0,0.15882,0.00011,12.6805]
[1776782021109,43.62,76151.47,0.0,0.15925,0.00011,12.70381]
[1776782021116,43.62,76152.23,0.0,0.15933,0.00011,12.70793]
[1776782024325,43.62,76167.11,0.0,0.1609,0.00011,12.79232]
[1776782024672,43.62,76167.11,0.0,0.1609,0.00011,12.79232]
[1776782024774,43.62,76167.11,0.0,0.1609,0.00011,12.79232]
[1776782026846,43.61,76162.6,0.0,0.16041,0.00011,12.76615]
[1776782026890,43.61,76162.6,0.0,0.16041,0.00011,12.76615]
[1776782027327,43.61,76162.6,0.0,0.16041,0.00011,12.76615]
[1776782027396,43.61,76162.6,0.0,0.16041,0.00011,12.76615]
[1776782027427,43.61,76153.03,0.0,0.15939,0.00011,12.71128]
[1776782032775,43.61,76157.32,0.0,0.15984,0.00011,12.73536]
[1776782033145,43.61,76157.32,0.0,0.15984,0.00011,12.73536]
[1776782033246,43.61,76172.19,0.0,0.16142,0.00011,12.82005]
[1776782033596,43.61,76172.19,0.0,0.16142,0.00011,12.82005]
[1776782034727,43.61,76172.19,0.0,0.16142,0.00011,12.82005]
[1776782034919,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782035656,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782035720,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782035723,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782036265,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782036309,43.61,76186.49,0.0,0.16296,0.00011,12.90173]
[1776782036330,43.61,76183.49,0.0,0.16263,0.00011,12.88428]
[1776782037220,43.61,76183.49,0.0,0.16263,0.00011,12.88428]
[1776782038774,43.61,76178.8,0.0,0.16212,0.00011,12.85716]
[1776782038967,43.61,76178.8,0.0,0.16212,0.00011,12.85716]
[1776782039114,43.61,76178.8,0.0,0.16212,0.00011,12.85716]
[1776782039208,43.61,76178.8,0.0,0.16212,0.00011,12.85716]
[1776782039301,43.61,76178.8,0.0,0.16212,0.00011,12.85716]
[1776782040000,43.61,76180.03,0.0,0.16224,0.00011,12.86363]
[1776782040070,43.61,76180.03,0.0,0.16224,0.00011,12.86363]
[1776782040099,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782040749,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041247,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041265,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041275,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041289,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041323,43.61,76184.92,0.0,0.16276,0.00011,12.89158]
[1776782041345,43.61,76187.02,0.0,0.16298,0.00011,12.90315]
[1776782043011,43.61,76187.7,0.0,0.16305,0.00011,12.90688]
[1776782043064,43.61,76187.7,0.0,0.16305,0.00011,12.90688]
[1776782043071,43.61,76184.8,0.0,0.16274,0.00011,12.8903]
[1776782043788,43.61,76184.8,0.0,0.16274,0.00011,12.8903]
[1776782043849,43.61,76184.8,0.0,0.16274,0.00011,12.8903]
[1776782043911,43.6,76184.8,0.0,0.16274,0.00011,12.89015]
[1776782044863,43.6,76184.8,0.0,0.16274,0.00011,12.89015]
[1776782044948,43.6,76184.8,0.0,0.16274,0.00011,12.89015]
[1776782045279,43.6,76181.01,0.0,0.16232,0.00011,12.86822]
[1776782046842,43.6,76181.01,0.0,0.16232,0.00011,12.86822]
[1776782046933,43.6,76174.7,0.0,0.16164,0.00011,12.83186]
[1776782052311,43.6,76167.33,0.0,0.16083,0.00011,12.7888]
[1776782052507,43.6,76162.69,0.0,0.16033,0.00011,12.76192]
[1776782052706,43.6,76162.69,0.0,0.16033,0.00011,12.76192]
[1776782052752,43.6,76162.69,0.0,0.16033,0.00011,12.76192]
[1776782053316,43.6,76162.69,0.0,0.16033,0.00011,12.76192]
[1776782053337,43.6,76152.46,0.0,0.15924,0.00011,12.70328]
[1776782053734,43.6,76152.46,0.0,0.15924,0.00011,12.70328]
[1776782053812,43.6,76152.46,0.0,0.15924,0.00011,12.70328]
[1776782053981,43.6,76152.46,0.0,0.15924,0.00011,12.70328]
[1776782057596,43.6,76159.89,0.0,0.16002,0.00011,12.74547]
[1776782058490,43.6,76176.54,0.0,0.1618,0.00011,12.84053]
[1776782058918,43.6,76176.54,0.0,0.1618,0.00011,12.84053]
[1776782058976,43.6,76176.54,0.0,0.1618,0.00011,12.84053]
[1776782059359,43.6,76188.2,0.0,0.16306,0.00011,12.90713]
[1776782061054,43.6,76193.91,0.0,0.16367,0.00011,12.93978]
[1776782061223,43.6,76198.5,0.0,0.16416,0.00011,12.96567]
[1776782065508,43.59,76197.21,0.0,0.16401,0.00011,12.95761]
[1776782066606,43.59,76197.15,0.0,0.164,0.00011,12.95705]
[1776782066852,43.59,76197.15,0.0,0.164,0.00011,12.95705]
[1776782067031,43.59,76197.15,0.0,0.164,0.00011,12.95705]
[1776782067312,43.59,76197.15,0.0,0.164,0.00011,12.95705]
[1776782067497,43.59,76216.41,0.0,0.16608,0.00011,13.06682]
[1776782067558,43.59,76216.41,0.0,0.16608,0.00011,13.06682]
[1776782068085,43.59,76216.41,0.0,0.16608,0.00011,13.06682]
[1776782069255,43.59,76231.04,0.0,0.16768,0.00011,13.15032]
[1776782075131,43.59,76234.45,0.0,0.16799,0.00011,13.1639]
[1776782080123,43.58,76241.96,0.0,0.1688,0.00011,13.20591]
[1776782080198,43.58,76241.96,0.0,0.1688,0.00011,13.20591]
[1776782080223,43.58,76240.32,0.0,0.16862,0.00011,13.19632]
[1776782081269,43.58,76240.32,0.0,0.16862,0.00011,13.19632]
[1776782081316,43.58,76240.63,0.0,0.16865,0.00011,13.19788]
[1776782081698,43.58,76240.63,0.0,0.16865,0.00011,13.19788]
[1776782083341,43.58,76240.63,0.0,0.16865,0.00011,13.19788]
[1776782083376,43.58,76249.05,0.0,0.16957,0.00011,13.24555]
[1776782085975,43.58,76253.2,0.0,0.17002,0.00011,13.26899]
[1776782086306,43.58,76253.2,0.0,0.17002,0.00011,13.26899]
[1776782086333,43.58,76262.47,0.0,0.17104,0.00011,13.32166]
[1776782087739,43.58,76262.47,0.0,0.17104,0.00011,13.32133]
[1776782087810,43.58,76262.47,0.0,0.17104,0.00011,13.32133]
[1776782088225,43.58,76266.44,0.0,0.17147,0.00011,13.34379]
[1776782088819,43.58,76266.44,0.0,0.17147,0.00011,13.34379]
[1776782091087,43.58,76255.81,0.0,0.17029,0.00011,13.28272]
[1776782092342,43.58,76259.51,0.0,0.17069,0.00011,13.30372]
[1776782092374,43.58,76259.51,0.0,0.17069,0.00011,13.30372]
[1776782093090,43.58,76258.16,0.0,0.17054,0.00011,13.29585]
[1776782093196,43.58,76258.16,0.0,0.17054,0.00011,13.29585]
[1776782093803,43.57,76256.26,0.0,0.17033,0.00011,13.28484]
[1776782093852,43.57,76256.26,0.0,0.17033,0.00011,13.28484]
[1776782094543,43.57,76256.26,0.0,0.17033,0.00011,13.28484]
[1776782094607,43.57,76256.53,0.0,0.17035,0.00011,13.28616]
[1776782095305,43.57,76256.53,0.0,0.17035,0.00011,13.28616]
[1776782095347,43.57,76256.53,0.0,0.17035,0.00011,13.28616]
[1776782095417,43.57,76256.53,0.0,0.17035,0.00011,13.28616]
[1776782095483,43.57,76253.44,0.0,0.17,0.00011,13.26828]
[1776782097201,43.57,76253.44,0.0,0.17,0.00011,13.26807]
[1776782097536,43.57,76253.44,0.0,0.17,0.00011,13.26807]
[1776782097290,43.57,76240.82,0.0,0.1686,0.00011,13.1958]
[1776782097634,43.57,76240.82,0.0,0.1686,0.00011,13.1958]
[1776782098142,43.57,76240.82,0.0,0.1686,0.00011,13.1958]
[1776782098172,43.57,76240.82,0.0,0.1686,0.00011,13.1958]
[1776782098996,43.57,76240.82,0.0,0.1686,0.00011,13.19562]
[1776782100437,43.57,76240.6,0.0,0.16857,0.00011,13.19417]
[1776782100979,43.57,76239.91,0.0,0.16849,0.00011,13.19004]
[1776782101146,43.57,76239.91,0.0,0.16849,0.00011,13.19004]
[1776782103179,43.57,76240.49,0.0,0.16855,0.00011,13.19314]
[1776782103541,43.57,76248.86,0.0,0.16947,0.00011,13.24086]
[1776782104479,43.57,76248.86,0.0,0.16947,0.00011,13.24086]
[1776782106356,43.57,76255.17,0.0,0.17016,0.00011,13.27655]
[1776782106385,43.57,76255.17,0.0,0.17016,0.00011,13.27655]
[1776782107059,43.57,76262.46,0.0,0.17097,0.00011,13.31797]
[1776782107089,43.57,76262.46,0.0,0.17097,0.00011,13.31797]
[1776782107302,43.57,76262.46,0.0,0.17097,0.00011,13.31797]
[1776782108199,43.57,76259.43,0.0,0.17063,0.00011,13.30039]
[1776782108582,43.57,76262.89,0.0,0.17101,0.00011,13.31993]
[1776782108683,43.57,76262.89,0.0,0.17101,0.00011,13.31993]
[1776782109412,43.57,76262.89,0.0,0.17101,0.00011,13.31993]
[1776782109489,43.57,76262.89,0.0,0.17101,0.00011,13.31993]
[1776782109583,43.56,76263.19,0.0,0.17103,0.00011,13.32139]
[1776782109614,43.56,76263.19,0.0,0.17103,0.00011,13.32139]
[1776782111953,43.56,76262.93,0.0,0.171,0.00011,13.31941]
[1776782112687,43.56,76261.19,0.0,0.1708,0.00011,13.30929]
[1776782112754,43.56,76261.19,0.0,0.1708,0.00011,13.30929]
[1776782113184,43.56,76261.19,0.0,0.1708,0.00011,13.30929]
[1776782114464,43.56,76265.28,0.0,0.17125,0.00011,13.33247]
[1776782114515,43.56,76265.28,0.0,0.17125,0.00011,13.33247]
[1776782115479,43.56,76264.11,0.0,0.17111,0.00011,13.32557]
[1776782116419,43.56,76260.13,0.0,0.17067,0.00011,13.30249]
[1776782117354,43.56,76260.13,0.0,0.17067,0.00011,13.30249]
[1776782117421,43.56,76260.13,0.0,0.17067,0.00011,13.30249]
[1776782118364,43.56,76259.46,0.0,0.17059,0.00011,13.29851]
[1776782118443,43.56,76259.46,0.0,0.17059,0.00011,13.29851]
[1776782119537,43.56,76255.72,0.0,0.17017,0.00011,13.27698]
[1776782119609,43.56,76259.32,0.0,0.17057,0.00011,13.29744]
[1776782120352,43.56,76259.32,0.0,0.17057,0.00011,13.29744]
[1776782120422,43.56,76259.32,0.0,0.17057,0.00011,13.29744]
[1776782121837,43.56,76259.61,0.0,0.17059,0.00011,13.2988]
[1776782121949,43.56,76259.61,0.0,0.17059,0.00011,13.2988]
[1776782123467,43.56,76268.02,0.0,0.17152,0.00011,13.34653]
[1776782123976,43.56,76268.02,0.0,0.17152,0.00011,13.34653]
[1776782124090,43.56,76268.02,0.0,0.17152,0.00011,13.34653]
[1776782124487,43.56,76271.75,0.0,0.17194,0.00011,13.3678]
[1776782125487,43.56,76279.98,0.0,0.17286,0.00011,13.41472]
[1776782126855,43.55,76283.17,0.0,0.17321,0.00011,13.43282]
[1776782127549,43.55,76283.17,0.0,0.17321,0.00011,13.43282]
[1776782127566,43.55,76281.04,0.0,0.17297,0.00011,13.42053]
[1776782129312,43.55,76281.04,0.0,0.17297,0.00011,13.42042]
[1776782130809,43.55,76284.93,0.0,0.1734,0.00011,13.44234]
[1776782131875,43.55,76284.93,0.0,0.17334,0.00011,13.43702]
[1776782132356,43.55,76284.93,0.0,0.17334,0.00011,13.43702]
[1776782132658,43.55,76284.93,0.0,0.17334,0.00011,13.43687]
[1776782133635,43.55,76282.76,0.0,0.17309,0.00011,13.42434]
[1776782134545,43.55,76276.7,0.0,0.17241,0.00011,13.38946]
[1776782135552,43.55,76267.29,0.0,0.17136,0.00011,13.33549]
[1776782135916,43.55,76267.29,0.0,0.17136,0.00011,13.33549]
[1776782135926,43.55,76267.29,0.0,0.17136,0.00011,13.33549]
[1776782136398,43.55,76267.29,0.0,0.17136,0.00011,13.33549]
[1776782136559,43.55,76269.01,0.0,0.17155,0.00011,13.3453]
[1776782138053,43.55,76271.87,0.0,0.17187,0.00011,13.36155]
[1776782138121,43.55,76271.87,0.0,0.17187,0.00011,13.36155]
[1776782138630,43.55,76275.95,0.0,0.17232,0.00011,13.38475]
[1776782138694,43.55,76275.95,0.0,0.17232,0.00011,13.38475]
[1776782139580,43.55,76280.19,0.0,0.17279,0.00011,13.40889]
[1776782140588,43.55,76291.24,0.0,0.17403,0.00011,13.47184]
[1776782144296,43.55,76289.12,0.0,0.17378,0.00011,13.4594]
[1776782144397,43.55,76290.8,0.0,0.17396,0.00011,13.4686]
[1776782145358,43.55,76290.8,0.0,0.17396,0.00011,13.4686]
[1776782145386,43.55,76290.8,0.0,0.17396,0.00011,13.4686]
[1776782145452,43.55,76290.8,0.0,0.17396,0.00011,13.4686]
[1776782145504,43.55,76290.8,0.0,0.17396,0.00011,13.4686]
[1776782145516,43.54,76284.67,0.0,0.17327,0.00011,13.43342]
[1776782146087,43.54,76284.67,0.0,0.17327,0.00011,13.43342]
[1776782147828,43.54,76279.39,0.0,0.17268,0.00011,13.40317]
[1776782147880,43.54,76268.02,0.0,0.17141,0.00011,13.33813]
[1776782152666,43.54,76262.36,0.0,0.17078,0.00011,13.30572]
[1776782154887,43.54,76263.47,0.0,0.1709,0.00011,13.3119]
[1776782155807,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782155896,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782155967,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782156094,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782156266,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782156416,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782156493,43.54,76259.61,0.0,0.17046,0.00011,13.28954]
[1776782156594,43.54,76268.91,0.0,0.1715,0.00011,13.34269]
[1776782156790,43.54,76268.91,0.0,0.1715,0.00011,13.34269]
[1776782156989,43.54,76268.91,0.0,0.1715,0.00011,13.34269]
[1776782157543,43.54,76268.91,0.0,0.1715,0.00011,13.34269]
[1776782157575,43.54,76283.83,0.0,0.17316,0.00011,13.42786]
[1776782158224,43.54,76283.83,0.0,0.17316,0.00011,13.42786]
[1776782158276,43.54,76292.31,0.0,0.17411,0.00011,13.47615]
[1776782158738,43.54,76292.31,0.0,0.17411,0.00011,13.47615]
[1776782158947,43.54,76292.31,0.0,0.17411,0.00011,13.47615]
[1776782159030,43.54,76292.31,0.0,0.17411,0.00011,13.47615]
[1776782159607,43.54,76295.7,0.0,0.17449,0.00011,13.49531]
[1776782159626,43.54,76295.7,0.0,0.17449,0.00011,13.49531]
[1776782159983,43.54,76295.7,0.0,0.17449,0.00011,13.49531]
[1776782160027,43.54,76306.08,0.0,0.17566,0.00011,13.55458]
[1776782162456,43.54,76309.2,0.0,0.17601,0.00011,13.57237]
[1776782162512,43.54,76309.2,0.0,0.17601,0.00011,13.57237]
[1776782162576,43.54,76307.73,0.0,0.17584,0.00011,13.56377]
[1776782164213,43.54,76309.14,0.0,0.176,0.00011,13.57164]
[1776782164622,43.54,76309.14,0.0,0.176,0.00011,13.57164]
[1776782164634,43.54,76306.48,0.0,0.17569,0.00011,13.55625]
[1776782164665,43.54,76306.48,0.0,0.17569,0.00011,13.55625]
[1776782165582,43.54,76309.82,0.0,0.17607,0.00011,13.57532]
[1776782167134,43.54,76328.23,0.0,0.17816,0.00011,13.68028]
[1776782168367,43.54,76328.23,0.0,0.17816,0.00011,13.68028]
[1776782168554,43.54,76330.38,0.0,0.1784,0.00011,13.69227]
[1776782170705,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782170776,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782170785,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782170837,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782171356,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782171422,43.54,76330.65,0.0,0.17843,0.00011,13.69347]
[1776782171523,43.54,76336.02,0.0,0.17904,0.00011,13.72392]
[1776782172460,43.54,76336.02,0.0,0.17904,0.00011,13.72392]
[1776782172623,43.53,76337.16,0.0,0.17916,0.00011,13.73022]
[1776782177849,43.53,76336.05,0.0,0.17902,0.00011,13.7229]
[1776782178963,43.53,76336.05,0.0,0.17902,0.00011,13.7229]
[1776782179163,43.53,76336.05,0.0,0.17902,0.00011,13.7229]
[1776782179224,43.53,76336.05,0.0,0.17902,0.00011,13.7229]
[1776782179383,43.53,76336.05,0.0,0.17902,0.00011,13.7229]
[1776782179442,43.53,76329.24,0.0,0.17823,0.00011,13.68389]
[1776782180496,43.53,76314.07,0.0,0.1765,0.00011,13.59685]
[1776782182220,43.53,76314.07,0.0,0.1765,0.00011,13.59685]
[1776782182263,43.53,76314.07,0.0,0.1765,0.00011,13.59685]
[1776782182488,43.53,76314.07,0.0,0.1765,0.00011,13.59685]
[1776782182520,43.53,76314.07,0.0,0.1765,0.00011,13.59685]
[1776782182577,43.53,76311.19,0.0,0.17616,0.00011,13.58003]
[1776782183692,43.53,76311.19,0.0,0.17616,0.00011,13.58003]
[1776782183767,43.53,76311.19,0.0,0.17616,0.00011,13.58003]
[1776782184297,43.53,76331.82,0.0,0.17851,0.00011,13.69774]
[1776782186378,43.53,76334.51,0.0,0.17881,0.00011,13.71286]
[1776782186385,43.53,76334.51,0.0,0.17881,0.00011,13.71286]
[1776782186394,43.53,76334.51,0.0,0.17881,0.00011,13.71286]
[1776782186444,43.53,76334.51,0.0,0.17881,0.00011,13.71286]
[1776782186477,43.53,76333.16,0.0,0.17866,0.00011,13.70503]
[1776782186733,43.53,76333.16,0.0,0.17866,0.00011,13.70503]
[1776782189149,43.53,76329.96,0.0,0.17829,0.00011,13.68665]
[1776782189193,43.53,76329.96,0.0,0.17829,0.00011,13.68665]
[1776782189426,43.53,76329.96,0.0,0.17829,0.00011,13.68665]
[1776782189626,43.53,76329.96,0.0,0.17829,0.00011,13.68665]
[1776782189476,43.53,76322.58,0.0,0.17744,0.00011,13.64445]
[1776782190568,43.52,76311.22,0.0,0.17615,0.00011,13.57938]
[1776782190887,43.52,76311.22,0.0,0.17615,0.00011,13.57938]
[1776782191538,43.52,76311.22,0.0,0.17615,0.00011,13.57938]
[1776782191567,43.52,76314.85,0.0,0.17651,0.00011,13.59492]
[1776782192025,43.52,76314.85,0.0,0.17651,0.00011,13.59492]
[1776782192340,43.52,76314.85,0.0,0.17651,0.00011,13.59492]
[1776782192440,43.52,76314.9,0.0,0.17652,0.00011,13.59516]
[1776782192967,43.52,76314.9,0.0,0.17652,0.00011,13.59516]
[1776782194300,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194414,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194429,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194474,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194528,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194557,43.52,76310.6,0.0,0.17603,0.00011,13.57061]
[1776782194560,43.52,76307.34,0.0,0.17566,0.00011,13.55195]
[1776782195739,43.52,76307.34,0.0,0.17566,0.00011,13.55195]
[1776782195992,43.52,76293.61,0.0,0.17411,0.00011,13.47336]
[1776782196947,43.52,76293.61,0.0,0.17411,0.00011,13.47336]
[1776782197054,43.52,76293.61,0.0,0.17411,0.00011,13.47336]
[1776782197057,43.52,76293.61,0.0,0.17411,0.00011,13.47336]
[1776782197153,43.52,76293.61,0.0,0.17411,0.00011,13.47336]
[1776782197514,43.52,76284.29,0.0,0.17306,0.00011,13.42003]
[1776782198966,43.52,76284.29,0.0,0.17306,0.00011,13.42003]
[1776782199077,43.52,76284.29,0.0,0.17306,0.00011,13.42003]
[1776782199656,43.52,76276.51,0.0,0.17219,0.00011,13.3756]
[1776782200579,43.52,76266.33,0.0,0.17105,0.00011,13.31729]
[1776782204163,43.52,76269.33,0.0,0.17138,0.00011,13.33444]
[1776782204224,43.52,76269.33,0.0,0.17138,0.00011,13.33444]
[1776782204238,43.52,76275.98,0.0,0.17212,0.00011,13.37243]
[1776782205355,43.52,76275.98,0.0,0.17212,0.00011,13.37243]
[1776782206009,43.52,76275.94,0.0,0.17212,0.00011,13.37214]
[1776782207103,43.52,76276.66,0.0,0.1722,0.00011,13.37618]
[1776782210658,43.52,76278.63,0.0,0.17241,0.00011,13.38728]
[1776782211881,43.52,76275.22,0.0,0.17203,0.00011,13.36771]
[1776782211960,43.52,76275.22,0.0,0.17203,0.00011,13.36771]
[1776782212111,43.52,76275.22,0.0,0.17203,0.00011,13.36771]
[1776782213179,43.52,76275.22,0.0,0.17203,0.00011,13.36771]
[1776782213407,43.52,76275.22,0.0,0.17203,0.00011,13.36771]
[1776782213433,43.52,76267.51,0.0,0.17117,0.00011,13.32348]
[1776782214117,43.52,76267.51,0.0,0.17117,0.00011,13.32348]
[1776782216730,43.52,76262.97,0.0,0.17066,0.00011,13.29749]
[1776782217093,43.52,76262.97,0.0,0.17066,0.00011,13.29749]
[1776782222181,43.52,76266.04,0.0,0.17101,0.00011,13.3153]
[1776782223209,43.52,76266.04,0.0,0.17101,0.00011,13.3153]
[1776782223452,43.52,76266.04,0.0,0.17101,0.00011,13.3153]
[1776782227216,43.52,76255.98,0.0,0.16989,0.00011,13.25785]
[1776782228103,43.52,76255.98,0.0,0.16989,0.00011,13.25785]
[1776782228570,43.52,76255.98,0.0,0.16989,0.00011,13.25785]
[1776782228672,43.52,76248.42,0.0,0.16906,0.00011,13.21478]
[1776782230095,43.52,76242.2,0.0,0.16837,0.00011,13.17911]
[1776782230422,43.52,76242.2,0.0,0.16837,0.00011,13.17911]
[1776782230464,43.52,76237.52,0.0,0.16786,0.00011,13.15229]
[1776782231969,43.52,76237.52,0.0,0.16786,0.00011,13.15229]
[1776782232614,43.52,76229.1,0.0,0.16693,0.00011,13.10411]
[1776782238299,43.52,76226.71,0.0,0.16667,0.00011,13.09023]
[1776782239399,43.52,76226.71,0.0,0.16667,0.00011,13.09023]
[1776782239409,43.52,76226.71,0.0,0.16667,0.00011,13.09023]
[1776782241409,43.52,76229.98,0.0,0.16702,0.00011,13.10884]
[1776782241484,43.52,76229.98,0.0,0.16702,0.00011,13.10884]
[1776782242779,43.52,76230.09,0.0,0.16703,0.00011,13.10931]
[1776782248272,43.52,76227.67,0.0,0.16676,0.00011,13.09514]
[1776782249739,43.52,76224.63,0.0,0.16642,0.00011,13.07759]
[1776782249775,43.52,76224.63,0.0,0.16642,0.00011,13.07759]
[1776782253054,43.52,76227.23,0.0,0.16666,0.00011,13.08717]
[1776782253126,43.52,76227.23,0.0,0.16666,0.00011,13.08717]
[1776782253574,43.52,76227.23,0.0,0.16666,0.00011,13.08717]
[1776782253621,43.52,76227.23,0.0,0.16666,0.00011,13.08717]
[1776782253695,43.52,76227.23,0.0,0.16666,0.00011,13.08717]
[1776782256348,43.52,76219.22,0.0,0.16578,0.00011,13.04112]
[1776782256422,43.52,76219.22,0.0,0.16578,0.00011,13.04112]
[1776782256599,43.52,76219.22,0.0,0.16578,0.00011,13.04112]
[1776782256688,43.52,76219.22,0.0,0.16578,0.00011,13.04112]
[1776782258584,43.52,76220.29,0.0,0.16589,0.00011,13.04731]
[1776782258675,43.52,76227.79,0.0,0.16672,0.00011,13.09032]
[1776782258928,43.52,76227.79,0.0,0.16672,0.00011,13.09032]
[1776782261697,43.52,76234.62,0.0,0.16747,0.00011,13.12978]
[1776782261725,43.52,76234.62,0.0,0.16747,0.00011,13.12978]
[1776782261757,43.52,76234.62,0.0,0.16748,0.00011,13.12994]
[1776782261786,43.52,76234.62,0.0,0.16748,0.00011,13.12994]
[1776782261792,43.52,76234.62,0.0,0.16748,0.00011,13.12994]
[1776782267016,43.52,76227.73,0.0,0.16672,0.00011,13.09063]
[1776782267027,43.52,76227.73,0.0,0.16672,0.00011,13.09063]
[1776782267088,43.52,76227.73,0.0,0.16672,0.00011,13.09063]
[1776782267848,43.52,76232.45,0.0,0.16724,0.00011,13.11767]
[1776782268370,43.52,76232.45,0.0,0.16724,0.00011,13.11767]
[1776782268462,43.52,76232.45,0.0,0.16724,0.00011,13.11767]
[1776782268769,43.52,76228.09,0.0,0.16676,0.00011,13.09271]
[1776782268793,43.52,76228.09,0.0,0.16676,0.00011,13.09271]
[1776782269608,43.52,76218.23,0.0,0.16568,0.00011,13.03617]
[1776782270200,43.52,76218.23,0.0,0.16568,0.00011,13.03617]
[1776782271187,43.52,76221.77,0.0,0.16607,0.00011,13.05642]
[1776782271296,43.52,76221.77,0.0,0.16607,0.00011,13.05642]
[1776782271330,43.52,76221.77,0.0,0.16607,0.00011,13.05642]
[1776782271533,43.52,76221.77,0.0,0.16607,0.00011,13.05638]
[1776782272572,43.52,76221.77,0.0,0.16607,0.00011,13.05638]
[1776782272643,43.52,76231.98,0.0,0.16719,0.00011,13.11488]
[1776782273480,43.52,76231.98,0.0,0.16719,0.00011,13.11488]
[1776782274210,43.52,76231.98,0.0,0.16719,0.00011,13.11489]
[1776782275065,43.52,76228.4,0.0,0.16679,0.00011,13.09441]
[1776782275772,43.52,76228.4,0.0,0.16679,0.00011,13.09433]
[1776782275913,43.52,76228.4,0.0,0.16679,0.00011,13.09433]
[1776782276652,43.52,76243.12,0.0,0.16842,0.00011,13.17878]
[1776782276803,43.52,76243.12,0.0,0.16842,0.00011,13.17878]
[1776782276888,43.52,76243.12,0.0,0.16842,0.00011,13.17878]
[1776782277575,43.52,76243.12,0.0,0.16842,0.00011,13.17888]
[1776782282610,43.52,76238.55,0.0,0.16792,0.00011,13.15318]
[1776782285631,43.52,76249.41,0.0,0.16913,0.00011,13.21568]
[1776782286546,43.52,76249.41,0.0,0.16913,0.00011,13.21568]
[1776782287111,43.52,76250.03,0.0,0.1692,0.00011,13.21931]
[1776782287738,43.52,76261.27,0.0,0.17045,0.00011,13.28367]
[1776782288185,43.52,76261.27,0.0,0.17045,0.00011,13.28367]
[1776782292128,43.52,76262.65,0.0,0.1706,0.00011,13.29154]
[1776782292425,43.52,76262.65,0.0,0.1706,0.00011,13.29154]
[1776782292680,43.52,76261.77,0.0,0.1705,0.00011,13.28651]
[1776782296480,43.53,76257.62,0.0,0.17004,0.00011,13.26288]
[1776782296541,43.53,76257.62,0.0,0.17004,0.00011,13.26288]
[1776782296580,43.53,76257.62,0.0,0.17004,0.00011,13.26288]
[1776782298204,43.53,76261.26,0.0,0.17045,0.00011,13.28376]
[1776782299562,43.53,76265.92,0.0,0.17097,0.00011,13.31041]
[1776782300736,43.53,76275.84,0.0,0.17207,0.00011,13.36711]
[1776782301160,43.53,76275.84,0.0,0.17207,0.00011,13.36711]
[1776782301743,43.53,76283.61,0.0,0.17294,0.00011,13.41156]
[1776782302399,43.53,76283.61,0.0,0.17294,0.00011,13.41156]
[1776782302750,43.53,76286.06,0.0,0.17322,0.00011,13.42557]
[1776782305474,43.53,76288.18,0.0,0.17346,0.00011,13.43785]
[1776782305487,43.53,76288.18,0.0,0.17346,0.00011,13.43785]
[1776782305533,43.53,76288.18,0.0,0.17346,0.00011,13.43785]
[1776782305570,43.53,76288.18,0.0,0.17346,0.00011,13.43785]
[1776782305772,43.53,76286.54,0.0,0.17328,0.00011,13.42864]
[1776782306974,43.53,76282.17,0.0,0.17279,0.00011,13.40385]
[1776782307056,43.53,76282.17,0.0,0.17279,0.00011,13.40385]
[1776782307247,43.53,76273.51,0.0,0.17182,0.00011,13.35434]
[1776782308295,43.53,76273.51,0.0,0.17182,0.00011,13.35434]
[1776782308723,43.53,76265.75,0.0,0.17096,0.00011,13.30998]
[1776782309141,43.53,76265.75,0.0,0.17096,0.00011,13.30998]
[1776782313722,43.53,76265.14,0.0,0.17084,0.00011,13.30133]
[1776782313801,43.53,76266.63,0.0,0.17101,0.00011,13.30985]
[1776782317235,43.53,76271.68,0.0,0.17157,0.00011,13.33876]
[1776782317270,43.53,76271.68,0.0,0.17157,0.00011,13.33876]
[1776782320185,43.53,76275.82,0.0,0.17203,0.00011,13.36253]
[1776782320414,43.53,76275.82,0.0,0.17203,0.00011,13.36253]
[1776782320598,43.53,76275.82,0.0,0.17203,0.00011,13.36253]
[1776782320611,43.53,76286.17,0.0,0.17319,0.00011,13.42167]
[1776782321211,43.53,76286.17,0.0,0.17319,0.00011,13.42167]
[1776782321297,43.53,76286.17,0.0,0.17319,0.00011,13.42167]
[1776782322482,43.53,76301.08,0.0,0.17487,0.00011,13.50705]
[1776782324320,43.53,76304.22,0.0,0.17523,0.00011,13.52499]
[1776782324368,43.53,76304.22,0.0,0.17523,0.00011,13.52499]
[1776782324404,43.53,76304.19,0.0,0.17523,0.00011,13.52485]
[1776782326553,43.53,76304.19,0.0,0.17523,0.00011,13.52488]
[1776782326584,43.53,76304.19,0.0,0.17523,0.00011,13.52488]
[1776782326592,43.53,76312.96,0.0,0.17622,0.00011,13.57493]
[1776782331961,43.53,76307.22,0.0,0.17557,0.00011,13.54203]
[1776782336797,43.53,76312.35,0.0,0.17615,0.00011,13.57132]
[1776782337348,43.53,76313.93,0.0,0.17633,0.00011,13.5803]
[1776782337464,43.53,76313.93,0.0,0.17633,0.00011,13.5803]
[1776782337753,43.53,76313.93,0.0,0.17633,0.00011,13.5803]
[1776782337795,43.53,76321.05,0.0,0.17713,0.00011,13.62084]
[1776782337959,43.53,76321.05,0.0,0.17713,0.00011,13.62084]
[1776782338513,43.53,76330.01,0.0,0.17816,0.00011,13.67215]
[1776782340109,43.53,76330.76,0.0,0.17825,0.00011,13.67655]
[1776782340562,43.53,76330.76,0.0,0.17825,0.00011,13.67655]
[1776782340691,43.53,76330.76,0.0,0.17825,0.00011,13.67655]
[1776782340716,43.53,76338.53,0.0,0.17914,0.00011,13.72085]
[1776782341052,43.53,76338.53,0.0,0.17914,0.00011,13.72085]
[1776782341299,43.53,76338.53,0.0,0.17914,0.00011,13.72085]
[1776782341535,43.53,76338.53,0.0,0.17914,0.00011,13.72085]
[1776782341597,43.53,76364.1,0.0,0.18208,0.00012,13.86662]
[1776782342135,43.53,76364.1,0.0,0.18208,0.00012,13.86662]
[1776782342154,43.53,76364.1,0.0,0.18208,0.00012,13.86662]
[1776782342234,43.53,76364.1,0.0,0.18208,0.00012,13.86662]
[1776782342523,43.53,76378.85,0.0,0.1838,0.00012,13.95059]
[1776782343045,43.53,76378.85,0.0,0.1838,0.00012,13.95059]
[1776782343083,43.53,76378.85,0.0,0.1838,0.00012,13.95059]
[1776782343212,43.53,76378.85,0.0,0.1838,0.00012,13.95059]
[1776782343444,43.53,76375.87,0.0,0.18345,0.00012,13.93384]
[1776782344314,43.53,76375.87,0.0,0.18345,0.00012,13.93384]
[1776782344404,43.53,76375.87,0.0,0.18345,0.00012,13.93384]
[1776782346328,43.53,76365.23,0.0,0.18222,0.00012,13.87323]
[1776782346420,43.53,76365.23,0.0,0.18222,0.00012,13.87323]
[1776782346461,43.53,76365.23,0.0,0.18222,0.00012,13.87323]
[1776782346504,43.53,76365.23,0.0,0.18222,0.00012,13.87323]
[1776782346762,43.53,76365.23,0.0,0.18222,0.00012,13.87323]
[1776782346818,43.53,76364.7,0.0,0.18216,0.00012,13.87025]
[1776782347408,43.53,76352.87,0.0,0.18079,0.00012,13.8029]
[1776782348410,43.53,76342.96,0.0,0.17965,0.00011,13.74634]
[1776782350293,43.53,76346.14,0.0,0.18002,0.00011,13.76449]
[1776782350302,43.53,76346.14,0.0,0.18002,0.00011,13.76449]
[1776782350306,43.53,76346.14,0.0,0.18002,0.00011,13.76449]
[1776782350376,43.53,76344.83,0.0,0.17987,0.00011,13.75703]
[1776782352967,43.53,76345.67,0.0,0.17996,0.00011,13.76189]
[1776782353112,43.53,76345.22,0.0,0.17991,0.00011,13.75937]
[1776782354566,43.53,76345.22,0.0,0.17991,0.00011,13.75937]
[1776782354996,43.53,76344.52,0.0,0.17983,0.00011,13.75548]
[1776782355032,43.53,76344.52,0.0,0.17983,0.00011,13.75548]
[1776782355134,43.53,76350.73,0.0,0.18055,0.00012,13.79086]
[1776782356451,43.53,76350.73,0.0,0.18055,0.00012,13.79086]
[1776782356516,43.53,76350.73,0.0,0.18055,0.00012,13.79086]
[1776782356615,43.53,76358.5,0.0,0.18145,0.00012,13.83516]
[1776782356967,43.53,76358.5,0.0,0.18145,0.00012,13.83516]
[1776782357731,43.53,76361.46,0.0,0.18179,0.00012,13.85198]
[1776782358134,43.53,76361.46,0.0,0.18179,0.00012,13.85198]
[1776782358203,43.53,76361.46,0.0,0.18179,0.00012,13.85198]
[1776782358257,43.53,76361.46,0.0,0.18179,0.00012,13.85198]
[1776782358598,43.53,76361.46,0.0,0.18179,0.00012,13.85198]
[1776782358668,43.53,76358.3,0.0,0.18142,0.00012,13.83399]
[1776782359718,43.53,76348.41,0.0,0.18028,0.00012,13.77756]
[1776782361096,43.53,76348.41,0.0,0.18028,0.00012,13.77756]
[1776782361109,43.53,76348.41,0.0,0.18028,0.00012,13.77756]
[1776782361227,43.53,76348.41,0.0,0.18028,0.00012,13.77756]
[1776782361307,43.53,76348.41,0.0,0.18028,0.00012,13.77756]
[1776782361783,43.53,76346.66,0.0,0.18008,0.00011,13.76766]
[1776782362245,43.53,76346.66,0.0,0.18008,0.00011,13.76766]
[1776782362351,43.53,76346.66,0.0,0.18008,0.00011,13.76766]
[1776782363650,43.53,76361.71,0.0,0.18182,0.00012,13.85341]
[1776782363931,43.53,76361.71,0.0,0.18182,0.00012,13.85341]
[1776782363950,43.53,76361.71,0.0,0.18182,0.00012,13.85341]
[1776782364156,43.53,76361.71,0.0,0.18182,0.00012,13.85341]
[1776782364311,43.53,76361.71,0.0,0.18182,0.00012,13.85341]
[1776782364327,43.53,76373.53,0.0,0.18319,0.00012,13.92071]
[1776782368029,43.53,76375.09,0.0,0.18338,0.00012,13.93007]
[1776782368110,43.53,76375.09,0.0,0.18338,0.00012,13.93007]
[1776782368116,43.53,76375.09,0.0,0.18338,0.00012,13.93007]
[1776782368137,43.53,76375.09,0.0,0.18338,0.00012,13.93007]
[1776782368492,43.53,76375.09,0.0,0.18338,0.00012,13.93007]
[1776782368801,43.53,76375.44,0.0,0.18342,0.00012,13.93234]
[1776782369023,43.53,76375.44,0.0,0.18342,0.00012,13.93234]
[1776782369365,43.53,76375.44,0.0,0.18342,0.00012,13.93234]
[1776782369868,43.53,76366.6,0.0,0.1824,0.00012,13.88206]
[1776782370794,43.53,76366.6,0.0,0.1824,0.00012,13.88206]
[1776782370860,43.53,76366.6,0.0,0.1824,0.00012,13.88206]
[1776782371853,43.53,76359.26,0.0,0.18151,0.00012,13.83541]
[1776782374644,43.53,76351.45,0.0,0.1806,0.00012,13.7909]
[1776782378483,43.53,76346.41,0.0,0.18003,0.00011,13.76225]
[1776782380098,43.54,76342.67,0.0,0.17961,0.00011,13.74143]
[1776782380108,43.54,76342.67,0.0,0.17961,0.00011,13.74143]
[1776782380208,43.54,76342.67,0.0,0.17961,0.00011,13.74143]
[1776782380737,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782380947,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782380956,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782381335,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782381391,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782381509,43.54,76340.55,0.0,0.17936,0.00011,13.72943]
[1776782381545,43.54,76338.72,0.0,0.17915,0.00011,13.719]
[1776782382092,43.54,76338.72,0.0,0.17915,0.00011,13.719]
[1776782382325,43.54,76338.72,0.0,0.17916,0.00011,13.71909]
[1776782387413,43.54,76333.91,0.0,0.17862,0.00011,13.69217]
[1776782392102,43.54,76331.87,0.0,0.1784,0.00011,13.68131]
[1776782392119,43.54,76331.87,0.0,0.1784,0.00011,13.68131]
[1776782393595,43.54,76320.96,0.0,0.17716,0.00011,13.61942]
[1776782394522,43.54,76328.76,0.0,0.17805,0.00011,13.66396]
[1776782400322,43.55,76330.41,0.0,0.17825,0.00011,13.67397]
[1776782402949,43.55,76328.18,0.0,0.17801,0.00011,13.66175]
[1776782403194,43.55,76328.18,0.0,0.17801,0.00011,13.66175]
[1776782403510,43.55,76328.18,0.0,0.17801,0.00011,13.66175]
[1776782403588,43.55,76328.18,0.0,0.17801,0.00011,13.66175]
[1776782403682,43.55,76328.18,0.0,0.17801,0.00011,13.66175]
[1776782403690,43.55,76346.09,0.0,0.18006,0.00011,13.76389]
[1776782404802,43.55,76346.09,0.0,0.18006,0.00011,13.76389]
[1776782404928,43.55,76354.45,0.0,0.18103,0.00012,13.81164]
[1776782405490,43.55,76354.45,0.0,0.18103,0.00012,13.81183]
[1776782406178,43.55,76354.45,0.0,0.18103,0.00012,13.81183]
[1776782406368,43.55,76354.45,0.0,0.18103,0.00012,13.81183]
[1776782406865,43.55,76354.45,0.0,0.18103,0.00012,13.81183]
[1776782406499,43.55,76371.05,0.0,0.18295,0.00012,13.90641]
[1776782407789,43.55,76375.24,0.0,0.18344,0.00012,13.9304]
[1776782408590,43.55,76366.88,0.0,0.18248,0.00012,13.88296]
[1776782409435,43.55,76366.88,0.0,0.18248,0.00012,13.88296]
[1776782409499,43.55,76366.88,0.0,0.18248,0.00012,13.88296]
[1776782411450,43.55,76367.7,0.0,0.18258,0.00012,13.88791]
[1776782411536,43.55,76367.7,0.0,0.18258,0.00012,13.88791]
[1776782411946,43.55,76367.7,0.0,0.18258,0.00012,13.88791]
[1776782412546,43.55,76371.13,0.0,0.18298,0.00012,13.90747]
[1776782415839,43.55,76369.88,0.0,0.18283,0.00012,13.9004]
[1776782415896,43.55,76352.51,0.0,0.18083,0.00012,13.80172]
[1776782416276,43.55,76352.51,0.0,0.18083,0.00012,13.80172]
[1776782417627,43.55,76336.83,0.0,0.17903,0.00011,13.71243]
[1776782418229,43.55,76336.83,0.0,0.17903,0.00011,13.71243]
[1776782418282,43.55,76336.83,0.0,0.17903,0.00011,13.71243]
[1776782418589,43.55,76336.83,0.0,0.17903,0.00011,13.71252]
[1776782419298,43.55,76336.83,0.0,0.17903,0.00011,13.71252]
[1776782419317,43.55,76336.83,0.0,0.17903,0.00011,13.71252]
[1776782419600,43.55,76339.0,0.0,0.17928,0.00011,13.72501]
[1776782420692,43.55,76322.91,0.0,0.17744,0.00011,13.63341]
[1776782426410,43.56,76320.73,0.0,0.17721,0.00011,13.62195]
[1776782426645,43.56,76322.84,0.0,0.17746,0.00011,13.63412]
[1776782427240,43.56,76322.84,0.0,0.17746,0.00011,13.63412]
[1776782427833,43.56,76322.84,0.0,0.17746,0.00011,13.63412]
[1776782427898,43.56,76318.17,0.0,0.17693,0.00011,13.60765]
[1776782428870,43.56,76318.17,0.0,0.17693,0.00011,13.60765]
[1776782428943,43.56,76318.17,0.0,0.17693,0.00011,13.60765]
[1776782429668,43.56,76317.26,0.0,0.17683,0.00011,13.60256]
[1776782431891,43.56,76313.86,0.0,0.17644,0.00011,13.58327]
[1776782432887,43.56,76310.87,0.0,0.17606,0.00011,13.56144]
[1776782434100,43.56,76310.87,0.0,0.17606,0.00011,13.56144]
[1776782434527,43.56,76310.87,0.0,0.17606,0.00011,13.56144]
[1776782434710,43.56,76307.1,0.0,0.17564,0.00011,13.54008]
[1776782435096,43.56,76307.1,0.0,0.17564,0.00011,13.54008]
[1776782435260,43.56,76307.1,0.0,0.17564,0.00011,13.54008]
[1776782435877,43.56,76353.91,0.0,0.18099,0.00012,13.80685]
[1776782436578,43.56,76353.91,0.0,0.18099,0.00012,13.80685]
[1776782436731,43.56,76353.91,0.0,0.181,0.00012,13.8076]
[1776782436982,43.56,76353.91,0.0,0.181,0.00012,13.8076]
[1776782437267,43.56,76353.91,0.0,0.181,0.00012,13.8076]
[1776782437305,43.56,76353.91,0.0,0.181,0.00012,13.8076]
[1776782437601,43.56,76353.91,0.0,0.181,0.00012,13.8076]
[1776782437812,43.56,76375.56,0.0,0.18351,0.00012,13.9307]
[1776782438131,43.56,76375.56,0.0,0.18351,0.00012,13.9307]
[1776782438317,43.56,76375.56,0.0,0.18351,0.00012,13.9307]
[1776782438740,43.56,76375.56,0.0,0.18351,0.00012,13.9308]
[1776782439757,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440116,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440224,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440311,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440549,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440791,43.56,76395.53,0.0,0.18585,0.00012,14.04443]
[1776782440835,43.56,76395.66,0.0,0.18586,0.00012,14.04516]
[1776782446552,43.57,76393.34,0.0,0.1856,0.00012,14.03258]
[1776782447528,43.57,76391.2,0.0,0.18535,0.00012,14.02046]
[1776782448795,43.57,76391.11,0.0,0.18534,0.00012,14.01997]
[1776782448888,43.57,76391.11,0.0,0.18534,0.00012,14.01997]
[1776782448864,43.57,76413.62,0.0,0.18799,0.00012,14.1477]
[1776782449612,43.57,76413.62,0.0,0.18799,0.00012,14.1477]
[1776782449818,43.57,76413.62,0.0,0.18799,0.00012,14.14771]
[1776782450164,43.57,76413.62,0.0,0.18799,0.00012,14.14771]
[1776782450231,43.57,76413.62,0.0,0.18799,0.00012,14.14771]
[1776782450420,43.57,76413.62,0.0,0.18799,0.00012,14.14771]
[1776782450467,43.57,76413.62,0.0,0.18799,0.00012,14.14771]
[1776782453672,43.57,76408.98,0.0,0.18744,0.00012,14.12143]
[1776782453868,43.57,76408.98,0.0,0.18744,0.00012,14.12143]
[1776782453958,43.57,76408.98,0.0,0.18744,0.00012,14.12143]
[1776782453927,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454014,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454021,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454142,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454159,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454633,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454698,43.57,76403.42,0.0,0.18679,0.00012,14.08992]
[1776782454854,43.57,76403.42,0.0,0.18679,0.00012,14.08998]
[1776782455291,43.57,76403.42,0.0,0.18679,0.00012,14.08998]
[1776782455861,43.57,76385.28,0.0,0.18467,0.00012,13.98712]
[1776782458392,43.57,76384.87,0.0,0.18462,0.00012,13.9849]
[1776782458471,43.57,76384.87,0.0,0.18462,0.00012,13.9849]
[1776782458945,43.57,76384.87,0.0,0.18462,0.00012,13.9849]
[1776782458883,43.57,76386.23,0.0,0.18478,0.00012,13.99281]
[1776782459003,43.57,76386.23,0.0,0.18478,0.00012,13.99281]
[1776782459934,43.57,76386.23,0.0,0.18478,0.00012,13.99281]
[1776782459967,43.57,76393.93,0.0,0.18569,0.00012,14.03665]
[1776782460717,43.57,76393.93,0.0,0.18569,0.00012,14.03665]
[1776782461034,43.57,76393.93,0.0,0.18569,0.00012,14.03665]
[1776782461166,43.57,76393.93,0.0,0.18569,0.00012,14.03665]
[1776782461229,43.57,76393.93,0.0,0.18569,0.00012,14.03678]
[1776782461749,43.57,76393.93,0.0,0.18569,0.00012,14.03678]
[1776782461802,43.57,76393.93,0.0,0.18569,0.00012,14.03678]
[1776782461959,43.57,76384.31,0.0,0.18456,0.00012,13.98218]
[1776782462019,43.57,76384.31,0.0,0.18456,0.00012,13.98218]
[1776782462936,43.57,76417.93,0.0,0.18851,0.00012,14.17297]
[1776782463868,43.57,76417.93,0.0,0.18851,0.00012,14.17297]
[1776782463966,43.57,76428.44,0.0,0.18977,0.00012,14.23277]
[1776782464416,43.57,76428.44,0.0,0.18977,0.00012,14.23277]
[1776782464955,43.57,76436.35,0.0,0.19071,0.00012,14.27775]
[1776782465847,43.57,76436.35,0.0,0.19071,0.00012,14.27775]
[1776782465911,43.57,76436.35,0.0,0.19071,0.00012,14.27775]
[1776782465965,43.57,76469.11,0.0,0.19464,0.00012,14.4629]
[1776782466103,43.57,76469.11,0.0,0.19464,0.00012,14.4629]
[1776782466791,43.57,76469.11,0.0,0.19464,0.00012,14.4629]
[1776782466831,43.57,76469.11,0.0,0.19464,0.00012,14.4629]
[1776782466969,43.58,76458.18,0.0,0.19333,0.00012,14.40159]
[1776782467483,43.58,76458.18,0.0,0.19333,0.00012,14.40159]
[1776782467922,43.58,76458.18,0.0,0.19333,0.00012,14.40159]
[1776782467977,43.58,76448.73,0.0,0.1922,0.00012,14.3483]
[1776782468060,43.58,76448.73,0.0,0.1922,0.00012,14.3483]
[1776782468167,43.58,76448.73,0.0,0.1922,0.00012,14.3483]
[1776782468231,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782469087,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782469198,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782469415,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782469791,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782470107,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782470136,43.58,76439.55,0.0,0.1911,0.00012,14.29647]
[1776782470044,43.58,76429.38,0.0,0.18989,0.00012,14.23893]
[1776782470407,43.58,76429.38,0.0,0.18989,0.00012,14.23893]
[1776782470931,43.58,76429.38,0.0,0.18989,0.00012,14.23893]
[1776782471092,43.58,76467.3,0.0,0.19444,0.00012,14.45346]
[1776782472746,43.58,76467.3,0.0,0.19444,0.00012,14.45373]
[1776782473020,43.58,76463.61,0.0,0.194,0.00012,14.43311]
[1776782473386,43.58,76463.61,0.0,0.194,0.00012,14.43311]
[1776782473468,43.58,76463.61,0.0,0.194,0.00012,14.43311]
[1776782474039,43.58,76448.02,0.0,0.19214,0.00012,14.34535]
[1776782475039,43.58,76435.82,0.0,0.19069,0.00012,14.27655]
[1776782475896,43.58,76435.82,0.0,0.19069,0.00012,14.27655]
[1776782476042,43.58,76428.84,0.0,0.18986,0.00012,14.23723]
[1776782478473,43.58,76428.37,0.0,0.18981,0.00012,14.23485]
[1776782478713,43.58,76428.37,0.0,0.18981,0.00012,14.23485]
[1776782478949,43.58,76428.37,0.0,0.18981,0.00012,14.23485]
[1776782479038,43.58,76428.37,0.0,0.18981,0.00012,14.23485]
[1776782479076,43.58,76438.39,0.0,0.191,0.00012,14.29147]
[1776782480083,43.58,76468.5,0.0,0.19461,0.00012,14.46139]
[1776782481078,43.58,76468.5,0.0,0.19461,0.00012,14.46139]
[1776782481097,43.58,76468.68,0.0,0.19464,0.00012,14.46294]
[1776782481486,43.58,76468.68,0.0,0.19464,0.00012,14.46294]
[1776782481621,43.58,76468.68,0.0,0.19464,0.00012,14.46294]
[1776782481744,43.58,76468.68,0.0,0.19464,0.00012,14.46294]
[1776782482096,43.58,76468.68,0.0,0.19464,0.00012,14.46294]
[1776782482110,43.58,76488.15,0.0,0.19699,0.00012,14.57241]
[1776782482871,43.58,76488.15,0.0,0.19699,0.00012,14.57241]
[1776782482935,43.58,76488.15,0.0,0.19699,0.00012,14.57241]
[1776782483112,43.58,76509.98,0.0,0.19965,0.00012,14.69497]
[1776782485123,43.59,76501.89,0.0,0.19867,0.00012,14.65001]
[1776782486259,43.59,76506.14,0.0,0.19919,0.00012,14.67386]
[1776782486444,43.59,76506.14,0.0,0.19919,0.00012,14.67386]
[1776782486879,43.59,76506.14,0.0,0.19919,0.00012,14.67386]
[1776782487197,43.59,76484.26,0.0,0.19653,0.00012,14.55109]
[1776782488547,43.59,76484.26,0.0,0.19653,0.00012,14.55109]
[1776782488920,43.59,76484.26,0.0,0.19653,0.00012,14.55109]
[1776782489008,43.59,76484.26,0.0,0.19653,0.00012,14.55109]
[1776782489090,43.59,76484.58,0.0,0.19657,0.00012,14.55304]
[1776782489418,43.59,76484.58,0.0,0.19657,0.00012,14.55304]
[1776782489828,43.59,76504.83,0.0,0.19905,0.00012,14.66734]
[1776782490981,43.59,76504.83,0.0,0.19905,0.00012,14.66734]
[1776782491080,43.59,76516.43,0.0,0.20042,0.00012,14.7274]
[1776782491181,43.59,76516.43,0.0,0.20042,0.00012,14.7274]
[1776782491517,43.59,76516.43,0.0,0.20042,0.00012,14.7274]
[1776782491741,43.59,76514.87,0.0,0.20023,0.00012,14.71868]
[1776782494396,43.59,76510.14,0.0,0.19966,0.00012,14.69244]
[1776782494744,43.59,76500.58,0.0,0.19849,0.00012,14.63898]
[1776782495303,43.59,76500.58,0.0,0.19849,0.00012,14.63898]
[1776782495808,43.59,76500.58,0.0,0.19849,0.00012,14.63898]
[1776782496025,43.59,76497.89,0.0,0.19817,0.00012,14.624]
[1776782496438,43.59,76497.89,0.0,0.19817,0.00012,14.624]
[1776782496588,43.59,76497.89,0.0,0.19817,0.00012,14.624]
[1776782496746,43.59,76497.89,0.0,0.19817,0.00012,14.624]
[1776782496787,43.59,76497.89,0.0,0.19817,0.00012,14.624]
[1776782497129,43.59,76530.08,0.0,0.20211,0.00012,14.80415]
[1776782497394,43.59,76530.08,0.0,0.20211,0.00012,14.80415]
[1776782497803,43.59,76530.08,0.0,0.20211,0.00012,14.80415]
[1776782498166,43.59,76557.45,0.0,0.20549,0.00012,14.95692]
[1776782498390,43.59,76557.45,0.0,0.20549,0.00012,14.95692]
[1776782498702,43.59,76557.45,0.0,0.20549,0.00012,14.95692]
[1776782499081,43.59,76557.45,0.0,0.20549,0.00012,14.95692]
[1776782499044,43.59,76572.94,0.0,0.20742,0.00012,15.04306]
[1776782499305,43.59,76572.94,0.0,0.20742,0.00012,15.04306]
[1776782499667,43.59,76572.94,0.0,0.20742,0.00012,15.04306]
[1776782499924,43.59,76572.94,0.0,0.20742,0.00012,15.04306]
[1776782500134,43.59,76572.94,0.0,0.20742,0.00012,15.04306]
[1776782500086,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782500400,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782500432,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782500476,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782500986,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782501083,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782501123,43.59,76575.42,0.0,0.20774,0.00012,15.05699]
[1776782501209,43.59,76585.16,0.0,0.20896,0.00013,15.111]
[1776782501727,43.59,76585.16,0.0,0.20896,0.00013,15.111]
[1776782501891,43.59,76585.16,0.0,0.20896,0.00013,15.111]
[1776782502130,43.6,76585.02,0.0,0.20895,0.00013,15.11044]
[1776782502392,43.6,76585.02,0.0,0.20895,0.00013,15.11044]
[1776782502452,43.59,76567.22,0.0,0.20671,0.00012,15.01134]
[1776782503325,43.59,76567.22,0.0,0.20671,0.00012,15.01134]
[1776782503966,43.59,76567.22,0.0,0.20671,0.00012,15.01134]
[1776782503982,43.59,76567.22,0.0,0.20671,0.00012,15.01134]
[1776782504051,43.59,76567.22,0.0,0.20671,0.00012,15.01134]
[1776782504125,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504446,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504464,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504605,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504636,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504668,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504858,43.59,76566.21,0.0,0.20658,0.00012,15.00535]
[1776782504871,43.6,76578.09,0.0,0.20808,0.00013,15.07202]
[1776782505427,43.6,76578.09,0.0,0.20808,0.00013,15.07202]
[1776782505561,43.6,76578.09,0.0,0.20808,0.00013,15.07202]
[1776782505976,43.6,76578.09,0.0,0.20808,0.00013,15.07202]
[1776782506085,43.6,76578.09,0.0,0.20808,0.00013,15.07202]
[1776782506053,43.6,76584.95,0.0,0.20894,0.00013,15.11023]
[1776782506218,43.6,76584.95,0.0,0.20894,0.00013,15.11023]
[1776782506288,43.6,76584.95,0.0,0.20894,0.00013,15.11023]
[1776782507387,43.6,76583.84,0.0,0.20881,0.00013,15.1043]
[1776782507446,43.6,76583.84,0.0,0.20881,0.00013,15.1043]
[1776782508089,43.6,76583.84,0.0,0.20881,0.00013,15.1043]
[1776782508866,43.6,76581.95,0.0,0.20857,0.00013,15.09401]
[1776782508878,43.6,76581.95,0.0,0.20857,0.00013,15.09401]
[1776782508968,43.6,76574.49,0.0,0.20766,0.00012,15.05358]
[1776782511085,43.6,76573.17,0.0,0.2075,0.00012,15.04625]
[1776782511136,43.6,76573.17,0.0,0.2075,0.00012,15.04625]
[1776782511168,43.6,76573.17,0.0,0.2075,0.00012,15.04625]
[1776782511348,43.6,76570.16,0.0,0.20712,0.00012,15.02958]
[1776782512001,43.6,76570.16,0.0,0.20712,0.00012,15.02958]
[1776782512081,43.6,76551.07,0.0,0.20476,0.00012,14.92393]
[1776782512817,43.6,76551.07,0.0,0.20476,0.00012,14.92393]
[1776782513155,43.61,76544.63,0.0,0.20398,0.00012,14.88879]
[1776782513314,43.61,76544.63,0.0,0.20398,0.00012,14.88879]
[1776782513692,43.61,76533.83,0.0,0.20265,0.00012,14.82858]
[1776782514560,43.61,76519.38,0.0,0.20087,0.00012,14.74794]
[1776782515284,43.61,76519.38,0.0,0.20087,0.00012,14.74794]
[1776782515350,43.61,76519.38,0.0,0.20087,0.00012,14.74794]
[1776782515987,43.61,76507.78,0.0,0.19946,0.00012,14.68312]
[1776782516536,43.61,76507.78,0.0,0.19946,0.00012,14.68312]
[1776782516546,43.61,76507.78,0.0,0.19946,0.00012,14.68312]
[1776782516556,43.61,76507.78,0.0,0.19946,0.00012,14.68312]
[1776782516597,43.61,76507.78,0.0,0.19946,0.00012,14.68312]
[1776782516695,43.61,76501.98,0.0,0.19875,0.00012,14.65081]
[1776782518070,43.61,76492.53,0.0,0.19761,0.00012,14.59796]
[1776782519181,43.61,76488.02,0.0,0.19707,0.00012,14.57303]
[1776782519850,43.61,76488.02,0.0,0.19707,0.00012,14.57303]
[1776782519887,43.61,76488.02,0.0,0.19707,0.00012,14.57303]
[1776782519986,43.61,76488.02,0.0,0.19707,0.00012,14.57303]
[1776782520087,43.61,76481.64,0.0,0.1963,0.00012,14.53731]
[1776782520920,43.61,76465.1,0.0,0.19431,0.00012,14.44445]
[1776782523076,43.61,76459.55,0.0,0.19365,0.00012,14.41325]
[1776782523095,43.61,76452.31,0.0,0.19278,0.00012,14.37263]
[1776782523273,43.61,76452.31,0.0,0.19278,0.00012,14.37263]
[1776782523514,43.61,76440.61,0.0,0.19139,0.00012,14.30685]
[1776782524432,43.61,76440.61,0.0,0.19139,0.00012,14.30685]
[1776782524835,43.61,76431.7,0.0,0.19034,0.00012,14.2568]
[1776782525389,43.61,76431.7,0.0,0.19034,0.00012,14.2568]
[1776782525448,43.61,76431.7,0.0,0.19034,0.00012,14.2568]
[1776782525857,43.61,76428.22,0.0,0.18993,0.00012,14.23744]
[1776782527669,43.62,76428.22,0.0,0.18994,0.00012,14.23771]
[1776782528092,43.62,76428.22,0.0,0.18994,0.00012,14.23771]
[1776782528191,43.62,76423.07,0.0,0.18933,0.00012,14.2089]
[1776782528585,43.62,76423.07,0.0,0.18933,0.00012,14.2089]
[1776782528950,43.62,76423.07,0.0,0.18933,0.00012,14.2089]
[1776782529052,43.62,76429.94,0.0,0.19015,0.00012,14.24805]
[1776782529917,43.62,76445.5,0.0,0.19201,0.00012,14.33618]
[1776782532231,43.62,76446.51,0.0,0.19214,0.00012,14.34232]
[1776782532509,43.62,76448.01,0.0,0.19232,0.00012,14.35094]
[1776782533236,43.62,76448.01,0.0,0.19232,0.00012,14.35094]
[1776782533282,43.62,76448.01,0.0,0.19232,0.00012,14.35094]
[1776782534171,43.62,76443.98,0.0,0.19185,0.00012,14.32838]
[1776782534226,43.62,76443.98,0.0,0.19185,0.00012,14.32838]
[1776782534566,43.62,76443.98,0.0,0.19185,0.00012,14.32838]
[1776782534805,43.62,76443.98,0.0,0.19185,0.00012,14.32838]
[1776782534996,43.62,76463.25,0.0,0.19417,0.00012,14.43757]
[1776782535735,43.62,76463.25,0.0,0.19417,0.00012,14.43757]
[1776782535780,43.62,76463.25,0.0,0.19417,0.00012,14.43757]
[1776782536001,43.63,76478.86,0.0,0.19605,0.00012,14.52564]
[1776782536314,43.63,76478.86,0.0,0.19605,0.00012,14.52564]
[1776782536398,43.63,76478.86,0.0,0.19605,0.00012,14.52564]
[1776782536431,43.63,76478.86,0.0,0.19605,0.00012,14.52564]
[1776782537158,43.63,76478.86,0.0,0.19605,0.00012,14.52564]
[1776782537492,43.63,76478.36,0.0,0.19599,0.00012,14.52283]
[1776782537565,43.63,76478.36,0.0,0.19599,0.00012,14.52283]
[1776782537956,43.63,76478.36,0.0,0.19599,0.00012,14.52283]
[1776782538577,43.63,76478.99,0.0,0.19607,0.00012,14.52659]
[1776782541995,43.63,76485.36,0.0,0.19686,0.00012,14.56294]
[1776782542730,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782542811,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782542832,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782543032,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782543093,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782543114,43.63,76480.97,0.0,0.19633,0.00012,14.53846]
[1776782543124,43.63,76475.87,0.0,0.19572,0.00012,14.50997]
[1776782543640,43.63,76475.87,0.0,0.19572,0.00012,14.50997]
[1776782543754,43.63,76475.87,0.0,0.19572,0.00012,14.50997]
[1776782543781,43.63,76463.04,0.0,0.19418,0.00012,14.43802]
[1776782546083,43.63,76463.04,0.0,0.19418,0.00012,14.43823]
[1776782546138,43.63,76463.04,0.0,0.19418,0.00012,14.43823]
[1776782546121,43.63,76446.7,0.0,0.19223,0.00012,14.34636]
[1776782546609,43.63,76446.7,0.0,0.19223,0.00012,14.34649]
[1776782547253,43.63,76446.7,0.0,0.19223,0.00012,14.34649]
[1776782547265,43.63,76446.7,0.0,0.19223,0.00012,14.34649]
[1776782547402,43.63,76446.7,0.0,0.19223,0.00012,14.34649]
[1776782547981,43.63,76449.29,0.0,0.19254,0.00012,14.36122]
[1776782548451,43.63,76449.29,0.0,0.19254,0.00012,14.36122]
[1776782548622,43.63,76449.29,0.0,0.19255,0.00012,14.36135]
[1776782549232,43.63,76449.29,0.0,0.19255,0.00012,14.36135]
[1776782549285,43.63,76449.29,0.0,0.19255,0.00012,14.36135]
[1776782549368,43.63,76449.29,0.0,0.19255,0.00012,14.36135]
[1776782550145,43.63,76450.94,0.0,0.19275,0.00012,14.37076]
[1776782551402,43.64,76450.45,0.0,0.19264,0.00012,14.36297]
[1776782551457,43.64,76450.45,0.0,0.19264,0.00012,14.36297]
[1776782551643,43.64,76450.45,0.0,0.19264,0.00012,14.36309]
[1776782556683,43.64,76453.36,0.0,0.19301,0.00012,14.38009]
[1776782557448,43.64,76453.36,0.0,0.19301,0.00012,14.38009]
[1776782557501,43.64,76453.36,0.0,0.19301,0.00012,14.38009]
[1776782559502,43.64,76449.29,0.0,0.19253,0.00012,14.35756]
[1776782559564,43.64,76449.29,0.0,0.19253,0.00012,14.35756]
[1776782561540,43.64,76451.14,0.0,0.19275,0.00012,14.36826]
[1776782561714,43.64,76450.02,0.0,0.19262,0.00012,14.3621]
[1776782566749,43.64,76446.92,0.0,0.19227,0.00012,14.34553]
[1776782569575,43.65,76449.31,0.0,0.19257,0.00012,14.35939]
[1776782569649,43.65,76449.31,0.0,0.19257,0.00012,14.35939]
[1776782571608,43.65,76447.37,0.0,0.19234,0.00012,14.34884]
[1776782571646,43.65,76447.37,0.0,0.19234,0.00012,14.34884]
[1776782576824,43.65,76449.56,0.0,0.19263,0.00012,14.36243]
[1776782579678,43.65,76453.54,0.0,0.19312,0.00012,14.38528]
[1776782579731,43.65,76453.54,0.0,0.19312,0.00012,14.38528]
[1776782581713,43.66,76453.68,0.0,0.19314,0.00012,14.38647]
[1776782581778,43.66,76453.68,0.0,0.19314,0.00012,14.38647]
[1776782585745,43.66,76451.17,0.0,0.19286,0.00012,14.37316]
[1776782585821,43.66,76451.17,0.0,0.19286,0.00012,14.37316]
[1776782589115,43.66,76457.72,0.0,0.19366,0.00012,14.41063]
[1776782589213,43.66,76457.72,0.0,0.19366,0.00012,14.41063]
[1776782589167,43.66,76457.92,0.0,0.19369,0.00012,14.41194]
[1776782591108,43.66,76475.24,0.0,0.19578,0.00012,14.50961]
[1776782591284,43.66,76475.24,0.0,0.19578,0.00012,14.50961]
[1776782591423,43.66,76475.24,0.0,0.19578,0.00012,14.50961]
[1776782591822,43.66,76475.24,0.0,0.19578,0.00012,14.50961]
[1776782592215,43.66,76487.61,0.0,0.19728,0.00012,14.57924]
[1776782595108,43.67,76494.23,0.0,0.1981,0.00012,14.61707]
[1776782595885,43.67,76494.23,0.0,0.1981,0.00012,14.61707]
[1776782596652,43.67,76494.23,0.0,0.1981,0.00012,14.61724]
[1776782597179,43.67,76494.23,0.0,0.1981,0.00012,14.61724]
[1776782597201,43.67,76501.4,0.0,0.19898,0.00012,14.65754]
[1776782597322,43.67,76501.4,0.0,0.19898,0.00012,14.65754]
[1776782597975,43.67,76501.4,0.0,0.19898,0.00012,14.65769]
[1776782599132,43.67,76501.4,0.0,0.19898,0.00012,14.65769]
[1776782599191,43.67,76501.4,0.0,0.19898,0.00012,14.65769]
[1776782599146,43.67,76508.42,0.0,0.19984,0.00012,14.69717]
[1776782599874,43.67,76508.42,0.0,0.19984,0.00012,14.69717]
[1776782599951,43.67,76508.42,0.0,0.19984,0.00012,14.69717]
[1776782600019,43.67,76508.42,0.0,0.19984,0.00012,14.69717]
[1776782600090,43.67,76508.42,0.0,0.19984,0.00012,14.69717]
[1776782601337,43.67,76512.2,0.0,0.20031,0.00012,14.71865]
[1776782601354,43.67,76512.2,0.0,0.20031,0.00012,14.71865]
[1776782601409,43.67,76512.2,0.0,0.20031,0.00012,14.71865]
[1776782601973,43.67,76512.2,0.0,0.20031,0.00012,14.71865]
[1776782602051,43.67,76512.2,0.0,0.20031,0.00012,14.71865]
[1776782602152,43.67,76515.15,0.0,0.20067,0.00012,14.73528]
[1776782603149,43.67,76515.15,0.0,0.20067,0.00012,14.73528]
[1776782603159,43.67,76515.15,0.0,0.20067,0.00012,14.73528]
[1776782603219,43.67,76515.15,0.0,0.20067,0.00012,14.73528]
[1776782603244,43.67,76511.52,0.0,0.20023,0.00012,14.71513]
[1776782604135,43.67,76497.72,0.0,0.19855,0.00012,14.63812]
[1776782606334,43.67,76493.97,0.0,0.1981,0.00012,14.61728]
[1776782607125,43.67,76493.97,0.0,0.1981,0.00012,14.61728]
[1776782607205,43.67,76493.97,0.0,0.1981,0.00012,14.61728]
[1776782608144,43.67,76488.33,0.0,0.19742,0.00012,14.58585]
[1776782608249,43.67,76488.33,0.0,0.19742,0.00012,14.58585]
[1776782609118,43.68,76484.7,0.0,0.19699,0.00012,14.56568]
[1776782609201,43.68,76486.66,0.0,0.19723,0.00012,14.57705]
[1776782612843,43.68,76483.04,0.0,0.19675,0.00012,14.55198]
[1776782613087,43.68,76482.43,0.0,0.19668,0.00012,14.54875]
[1776782615624,43.68,76477.56,0.0,0.1961,0.00012,14.52184]
[1776782618926,43.68,76471.57,0.0,0.1954,0.00012,14.48895]
[1776782619226,43.68,76475.84,0.0,0.19592,0.00012,14.51317]
[1776782621140,43.69,76484.48,0.0,0.19697,0.00012,14.5621]
[1776782622257,43.69,76484.48,0.0,0.19697,0.00012,14.5621]
[1776782623193,43.69,76490.37,0.0,0.19769,0.00012,14.59538]
[1776782625219,43.69,76498.94,0.0,0.19874,0.00012,14.64359]
[1776782629273,43.69,76489.88,0.0,0.19765,0.00012,14.5932]
[1776782630327,43.69,76490.32,0.0,0.1977,0.00012,14.59578]
[1776782630976,43.69,76490.32,0.0,0.1977,0.00012,14.59578]
[1776782631951,43.69,76490.32,0.0,0.1977,0.00012,14.59592]
[1776782632216,43.69,76487.42,0.0,0.19736,0.00012,14.57981]
[1776782634230,43.69,76478.98,0.0,0.19634,0.00012,14.53284]
[1776782636244,43.69,76469.69,0.0,0.19523,0.00012,14.48114]
[1776782638811,43.7,76467.96,0.0,0.19504,0.00012,14.47192]
[1776782638841,43.7,76467.96,0.0,0.19504,0.00012,14.47192]
[1776782638971,43.7,76467.96,0.0,0.19504,0.00012,14.47192]
[1776782639284,43.7,76467.96,0.0,0.19504,0.00012,14.47192]
[1776782639265,43.7,76467.31,0.0,0.19496,0.00012,14.46838]
[1776782640142,43.7,76467.31,0.0,0.19496,0.00012,14.46838]
[1776782640204,43.7,76467.31,0.0,0.19496,0.00012,14.46838]
[1776782640551,43.7,76464.42,0.0,0.19462,0.00012,14.45227]
[1776782641279,43.7,76463.68,0.0,0.19453,0.00012,14.44839]
[1776782642287,43.7,76463.68,0.0,0.19453,0.00012,14.44839]
[1776782642308,43.7,76463.68,0.0,0.19453,0.00012,14.44839]
[1776782642896,43.7,76469.09,0.0,0.19519,0.00012,14.47903]
[1776782642917,43.7,76469.09,0.0,0.19519,0.00012,14.47903]
[1776782642975,43.7,76469.09,0.0,0.19519,0.00012,14.47903]
[1776782643300,43.7,76469.09,0.0,0.19519,0.00012,14.47917]
[1776782644266,43.7,76469.09,0.0,0.19519,0.00012,14.47917]
[1776782644323,43.7,76482.53,0.0,0.19682,0.00012,14.55476]
[1776782644415,43.7,76482.53,0.0,0.19682,0.00012,14.55476]
[1776782646514,43.7,76479.51,0.0,0.19646,0.00012,14.53811]
[1776782647329,43.7,76478.84,0.0,0.19638,0.00012,14.5345]
[1776782648574,43.7,76479.35,0.0,0.19645,0.00012,14.53751]
[1776782650210,43.7,76477.0,0.0,0.19617,0.00012,14.52448]
[1776782651407,43.71,76477.5,0.0,0.19623,0.00012,14.5276]
[1776782653794,43.71,76494.42,0.0,0.19829,0.00012,14.62277]
[1776782654683,43.71,76494.42,0.0,0.19829,0.00012,14.62277]
[1776782654727,43.71,76499.07,0.0,0.19886,0.00012,14.64887]
[1776782655588,43.71,76499.07,0.0,0.19886,0.00012,14.64887]
[1776782655593,43.71,76499.07,0.0,0.19886,0.00012,14.64903]
[1776782657053,43.71,76499.07,0.0,0.19886,0.00012,14.64903]
[1776782657440,43.71,76499.07,0.0,0.19886,0.00012,14.64902]
[1776782657535,43.71,76499.07,0.0,0.19886,0.00012,14.64902]
[1776782657632,43.71,76499.07,0.0,0.19886,0.00012,14.64902]
[1776782657666,43.71,76499.72,0.0,0.19894,0.00012,14.65278]
[1776782659654,43.71,76492.13,0.0,0.19802,0.00012,14.61046]
[1776782660719,43.71,76492.13,0.0,0.19802,0.00012,14.61046]
[1776782666462,43.71,76490.13,0.0,0.19779,0.00012,14.5996]
[1776782668144,43.71,76490.13,0.0,0.19779,0.00012,14.5996]
[1776782668337,43.71,76494.08,0.0,0.19827,0.00012,14.62176]
[1776782669079,43.71,76494.08,0.0,0.19827,0.00012,14.62176]
[1776782669237,43.71,76494.6,0.0,0.19833,0.00012,14.62472]
[1776782672259,43.71,76486.07,0.0,0.19726,0.00012,14.57247]
[1776782672789,43.71,76486.07,0.0,0.19726,0.00012,14.57247]
[1776782674245,43.71,76479.03,0.0,0.19641,0.00012,14.53307]
[1776782674326,43.71,76476.3,0.0,0.19609,0.00012,14.51786]
[1776782676851,43.71,76469.76,0.0,0.1953,0.00012,14.48148]
[1776782676947,43.72,76467.68,0.0,0.19506,0.00012,14.47]
[1776782677465,43.72,76467.68,0.0,0.19506,0.00012,14.47]
[1776782677538,43.72,76467.68,0.0,0.19506,0.00012,14.47021]
[1776782679723,43.72,76467.22,0.0,0.19501,0.00012,14.46783]
[1776782679736,43.72,76466.47,0.0,0.19493,0.00012,14.46383]
[1776782682109,43.72,76474.13,0.0,0.19586,0.00012,14.50721]
[1776782682950,43.72,76474.13,0.0,0.19586,0.00012,14.50721]
[1776782684051,43.72,76477.99,0.0,0.19633,0.00012,14.52901]
[1776782684366,43.72,76477.99,0.0,0.19633,0.00012,14.52901]
[1776782686298,43.72,76478.33,0.0,0.19638,0.00012,14.53132]
[1776782686898,43.72,76466.92,0.0,0.19501,0.00012,14.46784]
[1776782688657,43.72,76466.92,0.0,0.19502,0.00012,14.468]
[1776782688664,43.72,76466.92,0.0,0.19502,0.00012,14.468]
[1776782689321,43.72,76466.92,0.0,0.19502,0.00012,14.468]
[1776782694110,43.73,76464.84,0.0,0.19479,0.00012,14.45726]
[1776782694210,43.73,76463.74,0.0,0.19466,0.00012,14.45127]
[1776782694896,43.73,76463.74,0.0,0.19466,0.00012,14.45127]
[1776782694998,43.73,76463.04,0.0,0.19458,0.00012,14.44752]
[1776782695513,43.73,76463.04,0.0,0.19458,0.00012,14.44752]
[1776782695637,43.73,76463.04,0.0,0.19458,0.00012,14.44752]
[1776782695775,43.73,76463.04,0.0,0.19458,0.00012,14.44752]
[1776782696146,43.73,76463.04,0.0,0.19458,0.00012,14.44752]
[1776782697570,43.73,76471.97,0.0,0.19566,0.00012,14.49798]
[1776782698743,43.73,76469.74,0.0,0.1954,0.00012,14.48572]
[1776782700900,43.73,76463.6,0.0,0.19467,0.00012,14.45169]
[1776782700978,43.73,76463.6,0.0,0.19467,0.00012,14.45169]
[1776782701242,43.73,76463.6,0.0,0.19467,0.00012,14.45169]
[1776782703438,43.74,76472.69,0.0,0.19578,0.00012,14.50326]
[1776782707505,43.74,76468.85,0.0,0.19533,0.00012,14.4825]
[1776782709139,43.74,76462.54,0.0,0.19458,0.00012,14.4473]
[1776782709224,43.74,76454.39,0.0,0.19361,0.00012,14.40176]
[1776782711275,43.74,76449.14,0.0,0.19298,0.00012,14.37244]
[1776782711288,43.74,76448.62,0.0,0.19293,0.00012,14.36975]
[1776782713004,43.74,76457.82,0.0,0.19404,0.00012,14.42195]
[1776782714046,43.74,76457.82,0.0,0.19404,0.00012,14.42195]
[1776782714135,43.75,76456.2,0.0,0.19385,0.00012,14.4131]
[1776782717128,43.75,76454.45,0.0,0.19365,0.00012,14.40371]
[1776782717171,43.75,76454.45,0.0,0.19365,0.00012,14.40371]
[1776782717261,43.75,76446.13,0.0,0.19266,0.00012,14.35721]
[1776782717561,43.75,76446.13,0.0,0.19266,0.00012,14.35721]
[1776782718033,43.75,76446.13,0.0,0.19266,0.00012,14.35721]
[1776782718395,43.75,76446.13,0.0,0.19266,0.00012,14.35721]
[1776782718357,43.75,76430.59,0.0,0.19082,0.00012,14.2701]
[1776782718489,43.75,76430.59,0.0,0.19082,0.00012,14.2701]
[1776782718830,43.75,76430.59,0.0,0.19082,0.00012,14.27026]
[1776782719513,43.75,76430.59,0.0,0.19082,0.00012,14.27026]
[1776782719615,43.75,76430.59,0.0,0.19082,0.00012,14.27026]
[1776782720151,43.75,76430.59,0.0,0.19082,0.00012,14.27026]
[1776782720216,43.75,76430.59,0.0,0.19082,0.00012,14.27026]
[1776782720250,43.75,76414.61,0.0,0.18894,0.00012,14.18053]
[1776782720905,43.75,76414.61,0.0,0.18894,0.00012,14.18053]
[1776782720946,43.75,76414.61,0.0,0.18894,0.00012,14.18053]
[1776782721395,43.75,76414.61,0.0,0.18894,0.00012,14.18053]
[1776782722399,43.75,76418.02,0.0,0.18935,0.00012,14.20021]
[1776782723628,43.75,76421.01,0.0,0.18971,0.00012,14.2173]
[1776782724379,43.75,76432.82,0.0,0.19111,0.00012,14.28403]
[1776782725175,43.75,76432.82,0.0,0.19111,0.00012,14.28403]
[1776782725379,43.75,76430.54,0.0,0.19085,0.00012,14.27142]
[1776782727111,43.76,76427.03,0.0,0.19043,0.00012,14.25182]
[1776782727286,43.76,76427.03,0.0,0.19043,0.00012,14.25182]
[1776782727330,43.76,76426.3,0.0,0.19035,0.00012,14.24788]
[1776782727806,43.76,76426.3,0.0,0.19035,0.00012,14.24788]
[1776782727946,43.76,76426.3,0.0,0.19035,0.00012,14.24788]
[1776782728412,43.76,76462.43,0.0,0.19467,0.00012,14.4514]
[1776782729075,43.76,76462.43,0.0,0.19467,0.00012,14.4514]
[1776782729154,43.76,76462.43,0.0,0.19467,0.00012,14.4514]
[1776782729255,43.76,76470.23,0.0,0.19561,0.00012,14.49511]
[1776782729689,43.76,76470.23,0.0,0.19561,0.00012,14.49511]
[1776782729792,43.76,76470.23,0.0,0.19561,0.00012,14.49511]
[1776782730072,43.76,76470.23,0.0,0.19561,0.00012,14.49511]
[1776782730172,43.76,76469.04,0.0,0.19547,0.00012,14.4888]
[1776782731156,43.76,76469.04,0.0,0.19547,0.00012,14.4888]
[1776782731299,43.76,76470.5,0.0,0.1956,0.00012,14.49199]
[1776782733757,43.76,76466.07,0.0,0.19507,0.00012,14.46738]
[1776782733949,43.76,76466.07,0.0,0.19508,0.00012,14.46755]
[1776782735060,43.76,76446.51,0.0,0.19274,0.00012,14.358]
[1776782740268,43.77,76449.35,0.0,0.19311,0.00012,14.37519]
[1776782740540,43.77,76453.15,0.0,0.19356,0.00012,14.3967]
[1776782741400,43.77,76453.15,0.0,0.19356,0.00012,14.3967]
[1776782741413,43.77,76453.15,0.0,0.19356,0.00012,14.3967]
[1776782741004,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782741579,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782742047,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782742056,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782742130,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782742238,43.77,76453.15,0.0,0.19357,0.00012,14.39687]
[1776782742314,43.77,76461.36,0.0,0.19456,0.00012,14.44322]
[1776782744286,43.77,76472.05,0.0,0.19585,0.00012,14.50361]
[1776782745793,43.77,76465.56,0.0,0.19508,0.00012,14.46744]
[1776782751158,43.78,76469.43,0.0,0.19556,0.00012,14.4901]
[1776782757203,43.78,76468.81,0.0,0.19551,0.00012,14.48767]
[1776782760144,43.78,76464.67,0.0,0.19503,0.00012,14.46516]
[1776782760736,43.78,76461.51,0.0,0.19466,0.00012,14.4477]
[1776782760825,43.78,76461.51,0.0,0.19466,0.00012,14.4477]
[1776782761574,43.79,76461.51,0.0,0.19466,0.00012,14.44789]
[1776782762200,43.79,76461.51,0.0,0.19466,0.00012,14.44789]
[1776782762250,43.79,76451.56,0.0,0.19347,0.00012,14.3923]
[1776782763896,43.79,76452.22,0.0,0.19356,0.00012,14.39625]
[1776782764160,43.79,76452.22,0.0,0.19356,0.00012,14.39653]
[1776782767156,43.79,76452.69,0.0,0.19364,0.00012,14.4]
[1776782767193,43.79,76456.51,0.0,0.1941,0.00012,14.42142]
[1776782767872,43.79,76456.51,0.0,0.1941,0.00012,14.42142]
[1776782768274,43.79,76455.53,0.0,0.19399,0.00012,14.41644]
[1776782769806,43.79,76451.15,0.0,0.19347,0.00012,14.39216]
[1776782770263,43.8,76449.73,0.0,0.19331,0.00012,14.3845]
[1776782774031,43.8,76444.71,0.0,0.19273,0.00012,14.35732]
[1776782774080,43.8,76444.71,0.0,0.19273,0.00012,14.35732]
[1776782774936,43.8,76439.93,0.0,0.19217,0.00012,14.33084]
[1776782775428,43.8,76439.93,0.0,0.19217,0.00012,14.33084]
[1776782775429,43.8,76425.23,0.0,0.19043,0.00012,14.24849]
[1776782775672,43.8,76425.23,0.0,0.19043,0.00012,14.24849]
[1776782775775,43.8,76425.23,0.0,0.19043,0.00012,14.24849]
[1776782775791,43.8,76425.23,0.0,0.19043,0.00012,14.24849]
[1776782776303,43.8,76425.23,0.0,0.19044,0.00012,14.24871]
[1776782778317,43.8,76417.72,0.0,0.18956,0.00012,14.20701]
[1776782779305,43.8,76417.72,0.0,0.18956,0.00012,14.20701]
[1776782780310,43.81,76413.39,0.0,0.18906,0.00012,14.18291]
[1776782780900,43.81,76413.39,0.0,0.18906,0.00012,14.18321]
[1776782780953,43.81,76413.39,0.0,0.18906,0.00012,14.18321]
[1776782781339,43.81,76413.55,0.0,0.18909,0.00012,14.18439]
[1776782781787,43.81,76413.55,0.0,0.18909,0.00012,14.18439]
[1776782781843,43.81,76413.55,0.0,0.18909,0.00012,14.18439]
[1776782781849,43.81,76413.55,0.0,0.18909,0.00012,14.18439]
[1776782782019,43.81,76413.55,0.0,0.18909,0.00012,14.18439]
[1776782782346,43.81,76409.76,0.0,0.18865,0.00012,14.16337]
[1776782784217,43.81,76405.43,0.0,0.18815,0.00012,14.13932]
[1776782785339,43.81,76401.99,0.0,0.18775,0.00012,14.1203]
[1776782785367,43.81,76403.88,0.0,0.18798,0.00012,14.13128]
[1776782787211,43.81,76402.52,0.0,0.18783,0.00012,14.12396]
[1776782787381,43.82,76396.06,0.0,0.18708,0.00012,14.08794]
[1776782792438,43.82,76391.71,0.0,0.18656,0.00012,14.06006]
[1776782792597,43.82,76391.71,0.0,0.18656,0.00012,14.06006]
[1776782792834,43.82,76391.71,0.0,0.18656,0.00012,14.06006]
[1776782792999,43.82,76391.71,0.0,0.18656,0.00012,14.06006]
[1776782793244,43.82,76391.71,0.0,0.18656,0.00012,14.06006]
[1776782793422,43.82,76391.71,0.0,0.18657,0.00012,14.06046]
[1776782794429,43.83,76378.0,0.0,0.18498,0.00012,13.9835]
[1776782796398,43.83,76372.56,0.0,0.18435,0.00012,13.95308]
[1776782796406,43.83,76372.56,0.0,0.18435,0.00012,13.95308]
[1776782796479,43.83,76368.61,0.0,0.1839,0.00012,13.93108]
[1776782797145,43.83,76368.61,0.0,0.1839,0.00012,13.93108]
[1776782797449,43.83,76368.61,0.0,0.18391,0.00012,13.93142]
[1776782798023,43.83,76368.61,0.0,0.18391,0.00012,13.93142]
[1776782798049,43.83,76368.61,0.0,0.18391,0.00012,13.93142]
[1776782798364,43.83,76368.61,0.0,0.18391,0.00012,13.93142]
[1776782798456,43.83,76369.41,0.0,0.18401,0.00012,13.93627]
[1776782799894,43.83,76368.19,0.0,0.18387,0.00012,13.9297]
[1776782800307,43.83,76368.19,0.0,0.18387,0.00012,13.9297]
[1776782800705,43.83,76366.58,0.0,0.18369,0.00012,13.92093]
[1776782800769,43.83,76366.58,0.0,0.18369,0.00012,13.92093]
[1776782801432,43.83,76366.58,0.0,0.18369,0.00012,13.92093]
[1776782801680,43.83,76360.3,0.0,0.18297,0.00012,13.8858]
[1776782802187,43.83,76360.3,0.0,0.18297,0.00012,13.8858]
[1776782802492,43.84,76342.54,0.0,0.18094,0.00011,13.78573]
[1776782803264,43.84,76342.54,0.0,0.18094,0.00011,13.78573]
[1776782803298,43.84,76342.54,0.0,0.18094,0.00011,13.78573]
[1776782803347,43.84,76342.54,0.0,0.18094,0.00011,13.78573]
[1776782803420,43.84,76342.54,0.0,0.18094,0.00011,13.78573]
[1776782803495,43.84,76334.52,0.0,0.18003,0.00011,13.74074]
[1776782803961,43.84,76334.52,0.0,0.18003,0.00011,13.74074]
[1776782803992,43.84,76334.52,0.0,0.18003,0.00011,13.74074]
[1776782804453,43.84,76334.52,0.0,0.18003,0.00011,13.74074]
[1776782804502,43.84,76314.83,0.0,0.17779,0.00011,13.62966]
[1776782805237,43.84,76314.83,0.0,0.17779,0.00011,13.62966]
[1776782805315,43.84,76314.83,0.0,0.17779,0.00011,13.62966]
[1776782805455,43.84,76314.83,0.0,0.17779,0.00011,13.62966]
[1776782805522,43.84,76314.83,0.0,0.17779,0.00011,13.62966]
[1776782806246,43.84,76307.96,0.0,0.17702,0.00011,13.5912]
[1776782806515,43.84,76303.06,0.0,0.17648,0.00011,13.56393]
[1776782807565,43.84,76302.07,0.0,0.17638,0.00011,13.55883]
[1776782808335,43.84,76302.07,0.0,0.17638,0.00011,13.55883]
[1776782808403,43.84,76302.07,0.0,0.17638,0.00011,13.55883]
[1776782809395,43.85,76302.44,0.0,0.17643,0.00011,13.5613]
[1776782809536,43.85,76293.27,0.0,0.1754,0.00011,13.50956]
[1776782810526,43.85,76293.27,0.0,0.1754,0.00011,13.50956]
[1776782810546,43.85,76276.12,0.0,0.17348,0.00011,13.4125]
[1776782813498,43.85,76278.72,0.0,0.17378,0.00011,13.42786]
[1776782815914,43.85,76284.86,0.0,0.17449,0.00011,13.46377]
[1776782816020,43.85,76284.86,0.0,0.17449,0.00011,13.46377]
[1776782816587,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782816802,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782816902,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782817350,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782817409,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782817519,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782817600,43.85,76295.8,0.0,0.17573,0.00011,13.52614]
[1776782817557,43.86,76317.46,0.0,0.17819,0.00011,13.64943]
[1776782818177,43.86,76330.01,0.0,0.17963,0.00011,13.72087]
[1776782820603,43.86,76333.38,0.0,0.18003,0.00011,13.74055]
[1776782822086,43.86,76320.06,0.0,0.17852,0.00011,13.66579]
[1776782822649,43.86,76320.06,0.0,0.17852,0.00011,13.66579]
[1776782823454,43.86,76322.99,0.0,0.17886,0.00011,13.68275]
[1776782825058,43.86,76323.42,0.0,0.17892,0.00011,13.68555]
[1776782826654,43.87,76312.72,0.0,0.17772,0.00011,13.62571]
[1776782831682,43.87,76318.41,0.0,0.17841,0.00011,13.65992]
[1776782832851,43.88,76318.18,0.0,0.17839,0.00011,13.659]
[1776782833678,43.88,76316.2,0.0,0.17817,0.00011,13.64817]
[1776782833769,43.88,76322.62,0.0,0.1789,0.00011,13.68449]
[1776782835905,43.88,76322.62,0.0,0.17891,0.00011,13.68488]
[1776782835973,43.88,76314.28,0.0,0.17797,0.00011,13.63802]
[1776782836954,43.88,76314.28,0.0,0.17797,0.00011,13.63802]
[1776782837054,43.88,76314.28,0.0,0.17797,0.00011,13.63802]
[1776782837158,43.88,76314.28,0.0,0.17797,0.00011,13.63802]
[1776782837377,43.88,76314.28,0.0,0.17797,0.00011,13.63802]
[1776782837470,43.88,76304.64,0.0,0.17689,0.00011,13.58415]
[1776782837927,43.88,76304.64,0.0,0.17689,0.00011,13.58415]
[1776782838660,43.88,76301.34,0.0,0.17652,0.00011,13.56567]
[1776782838668,43.88,76301.34,0.0,0.17652,0.00011,13.56567]
[1776782839106,43.88,76301.34,0.0,0.17652,0.00011,13.56567]
[1776782839129,43.88,76299.77,0.0,0.17635,0.00011,13.55715]
[1776782840897,43.89,76290.52,0.0,0.17532,0.00011,13.505]
[1776782846809,43.89,76290.06,0.0,0.1753,0.00011,13.50431]
[1776782848180,43.89,76290.06,0.0,0.1753,0.00011,13.50431]
[1776782848203,43.89,76290.06,0.0,0.1753,0.00011,13.50431]
[1776782848610,43.89,76290.06,0.0,0.1753,0.00011,13.50431]
[1776782849262,43.89,76293.04,0.0,0.17565,0.00011,13.52182]
[1776782849591,43.9,76301.81,0.0,0.17665,0.00011,13.57204]
[1776782849983,43.9,76301.81,0.0,0.17665,0.00011,13.57204]
[1776782850010,43.9,76301.81,0.0,0.17665,0.00011,13.57204]
[1776782850131,43.9,76301.81,0.0,0.17665,0.00011,13.57204]
[1776782850333,43.9,76309.39,0.0,0.17752,0.00011,13.61544]
[1776782851011,43.9,76309.39,0.0,0.17752,0.00011,13.61544]
[1776782851036,43.9,76309.39,0.0,0.17752,0.00011,13.61544]
[1776782851063,43.9,76309.39,0.0,0.17752,0.00011,13.61544]
[1776782851620,43.9,76309.39,0.0,0.17752,0.00011,13.61544]
[1776782851703,43.9,76312.44,0.0,0.17782,0.00011,13.62795]
[1776782852587,43.9,76312.44,0.0,0.17782,0.00011,13.62795]
[1776782852695,43.9,76312.44,0.0,0.17782,0.00011,13.62795]
[1776782853060,43.9,76312.44,0.0,0.17782,0.00011,13.62795]
[1776782853340,43.9,76302.63,0.0,0.17673,0.00011,13.57331]
[1776782854278,43.9,76302.63,0.0,0.17673,0.00011,13.57331]
[1776782854315,43.9,76302.63,0.0,0.17673,0.00011,13.57331]
[1776782854433,43.9,76302.63,0.0,0.17673,0.00011,13.57331]
[1776782854513,43.9,76302.63,0.0,0.17673,0.00011,13.57331]
[1776782854633,43.91,76299.84,0.0,0.17643,0.00011,13.55797]
[1776782854681,43.91,76299.84,0.0,0.17643,0.00011,13.55797]
[1776782855893,43.91,76288.41,0.0,0.17515,0.00011,13.49363]
[1776782858430,43.91,76288.41,0.0,0.17516,0.00011,13.49405]
[1776782866600,43.92,76281.47,0.0,0.17444,0.00011,13.45788]
[1776782867404,43.92,76278.07,0.0,0.17408,0.00011,13.4393]
[1776782867532,43.92,76278.07,0.0,0.17408,0.00011,13.4393]
[1776782868329,43.92,76279.05,0.0,0.17419,0.00011,13.44521]
[1776782868429,43.92,76287.06,0.0,0.1751,0.00011,13.4909]
[1776782869371,43.93,76296.16,0.0,0.17613,0.00011,13.54285]
[1776782871020,43.93,76295.61,0.0,0.17607,0.00011,13.54012]
[1776782871084,43.93,76295.61,0.0,0.17607,0.00011,13.54012]
[1776782871355,43.93,76295.61,0.0,0.17607,0.00011,13.54012]
[1776782871438,43.93,76295.61,0.0,0.17607,0.00011,13.54012]
[1776782873904,43.93,76290.36,0.0,0.1755,0.00011,13.51133]
[1776782874352,43.93,76297.17,0.0,0.17628,0.00011,13.55029]
[1776782875249,43.93,76297.17,0.0,0.17628,0.00011,13.55029]
[1776782875361,43.93,76300.81,0.0,0.1767,0.00011,13.57126]
[1776782878170,43.94,76292.68,0.0,0.1758,0.00011,13.52625]
[1776782883237,43.94,76280.27,0.0,0.17444,0.00011,13.45756]
[1776782888497,43.95,76278.25,0.0,0.17424,0.00011,13.44751]
[1776782888754,43.95,76275.22,0.0,0.17391,0.00011,13.43073]
[1776782889386,43.95,76275.22,0.0,0.17391,0.00011,13.43073]
[1776782889592,43.95,76259.14,0.0,0.17213,0.00011,13.34004]
[1776782889860,43.95,76259.14,0.0,0.17213,0.00011,13.34004]
[1776782889979,43.95,76259.14,0.0,0.17213,0.00011,13.34004]
[1776782890048,43.95,76259.14,0.0,0.17213,0.00011,13.34004]
[1776782890133,43.95,76242.08,0.0,0.17024,0.00011,13.24338]
[1776782891153,43.95,76242.08,0.0,0.17024,0.00011,13.24338]
[1776782891672,43.95,76242.08,0.0,0.17024,0.00011,13.24338]
[1776782891176,43.95,76237.94,0.0,0.16981,0.00011,13.22096]
[1776782891757,43.95,76237.94,0.0,0.16981,0.00011,13.22096]
[1776782892460,43.95,76237.94,0.0,0.16981,0.00011,13.22096]
[1776782893641,43.96,76254.45,0.0,0.17165,0.00011,13.31538]
[1776782894931,43.96,76250.71,0.0,0.17124,0.00011,13.2947]
[1776782894940,43.96,76250.71,0.0,0.17124,0.00011,13.2947]
[1776782895659,43.96,76250.71,0.0,0.17124,0.00011,13.2947]
[1776782895319,43.96,76244.78,0.0,0.1706,0.00011,13.26159]
[1776782896161,43.96,76244.78,0.0,0.1706,0.00011,13.26185]
[1776782897633,43.96,76231.98,0.0,0.1692,0.00011,13.18963]
[1776782898687,43.96,76231.98,0.0,0.1692,0.00011,13.18963]
[1776782899365,43.96,76231.98,0.0,0.16921,0.00011,13.18998]
[1776782899371,43.97,76221.67,0.0,0.16809,0.00011,13.13194]
[1776782899850,43.97,76221.67,0.0,0.16809,0.00011,13.13194]
[1776782899910,43.97,76221.67,0.0,0.16809,0.00011,13.13194]
[1776782901650,43.97,76209.05,0.0,0.16673,0.00011,13.06119]
[1776782905548,43.97,76211.05,0.0,0.16697,0.00011,13.07372]
[1776782905866,43.97,76213.54,0.0,0.16725,0.00011,13.08821]
[1776782906033,43.97,76213.54,0.0,0.16725,0.00011,13.08821]
[1776782906188,43.97,76213.54,0.0,0.16725,0.00011,13.08821]
[1776782906306,43.97,76219.37,0.0,0.16789,0.00011,13.12163]
[1776782908488,43.98,76222.02,0.0,0.16819,0.00011,13.13708]
[1776782909303,43.98,76225.84,0.0,0.16861,0.00011,13.15915]
[1776782910295,43.98,76231.68,0.0,0.16926,0.00011,13.19263]
[1776782910939,43.98,76232.21,0.0,0.16933,0.00011,13.19598]
[1776782911016,43.98,76232.21,0.0,0.16933,0.00011,13.19598]
[1776782911077,43.98,76232.21,0.0,0.16933,0.00011,13.19598]
[1776782911277,43.98,76232.21,0.0,0.16933,0.00011,13.19598]
[1776782912298,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782912829,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782912902,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782912961,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782912991,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782913668,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782913673,43.98,76224.09,0.0,0.1684,0.00011,13.1455]
[1776782914484,43.98,76224.0,0.0,0.1684,0.00011,13.1454]
[1776782914556,43.98,76224.0,0.0,0.1684,0.00011,13.1454]
[1776782914612,43.99,76209.13,0.0,0.16679,0.00011,13.06162]
[1776782915111,43.99,76209.13,0.0,0.16679,0.00011,13.06162]
[1776782915596,43.99,76209.13,0.0,0.16679,0.00011,13.06162]
[1776782915654,43.99,76209.13,0.0,0.16679,0.00011,13.06162]
[1776782915663,43.99,76210.42,0.0,0.16694,0.00011,13.06944]
[1776782916464,43.99,76210.42,0.0,0.16694,0.00011,13.06944]
[1776782917538,43.99,76209.3,0.0,0.16682,0.00011,13.06359]
[1776782917606,43.99,76209.3,0.0,0.16682,0.00011,13.06359]
[1776782918355,43.99,76206.88,0.0,0.16657,0.00011,13.05026]
[1776782918552,43.99,76214.34,0.0,0.16739,0.00011,13.09291]
[1776782920139,43.99,76213.5,0.0,0.16731,0.00011,13.08861]
[1776782920152,43.99,76213.5,0.0,0.16731,0.00011,13.08861]
[1776782920376,44.0,76213.8,0.0,0.16735,0.00011,13.09076]
[1776782921030,44.0,76213.8,0.0,0.16735,0.00011,13.09076]
[1776782921351,44.0,76213.8,0.0,0.16735,0.00011,13.09105]
[1776782923381,44.0,76205.39,0.0,0.16646,0.00011,13.04431]
[1776782925031,44.0,76205.39,0.0,0.16647,0.00011,13.04482]
[1776782925109,44.0,76205.39,0.0,0.16647,0.00011,13.04482]
[1776782925693,44.0,76205.39,0.0,0.16647,0.00011,13.04482]
[1776782925718,44.0,76199.51,0.0,0.16584,0.00011,13.01205]
[1776782926325,44.0,76199.51,0.0,0.16584,0.00011,13.01205]
[1776782926393,44.01,76199.51,0.0,0.16585,0.00011,13.01261]
[1776782928184,44.01,76200.29,0.0,0.16595,0.00011,13.01757]
[1776782928335,44.01,76200.29,0.0,0.16595,0.00011,13.01757]
[1776782928395,44.01,76200.29,0.0,0.16595,0.00011,13.01757]
[1776782929347,44.01,76197.22,0.0,0.16562,0.00011,13.0006]
[1776782929656,44.01,76200.41,0.0,0.16597,0.00011,13.01908]
[1776782929905,44.01,76200.41,0.0,0.16597,0.00011,13.01908]
[1776782930288,44.01,76200.41,0.0,0.16597,0.00011,13.01908]
[1776782930327,44.01,76200.41,0.0,0.16597,0.00011,13.01908]
[1776782930441,44.01,76200.41,0.0,0.16597,0.00011,13.01908]
[1776782930491,44.01,76212.88,0.0,0.16734,0.00011,13.09024]
[1776782935655,44.02,76212.52,0.0,0.16733,0.00011,13.08987]
[1776782935848,44.02,76210.2,0.0,0.16709,0.00011,13.07718]
[1776782937581,44.02,76217.94,0.0,0.16795,0.00011,13.12188]
[1776782940860,44.03,76215.38,0.0,0.1677,0.00011,13.10854]
[1776782940880,44.03,76215.38,0.0,0.1677,0.00011,13.10854]
[1776782941401,44.03,76215.38,0.0,0.1677,0.00011,13.10854]
[1776782941714,44.03,76228.08,0.0,0.16909,0.00011,13.18083]
[1776782943468,44.03,76228.08,0.0,0.1691,0.00011,13.18114]
[1776782943570,44.03,76232.16,0.0,0.16955,0.00011,13.20467]
[1776782944131,44.03,76232.16,0.0,0.16955,0.00011,13.20467]
[1776782944526,44.03,76232.16,0.0,0.16955,0.00011,13.20467]
[1776782944597,44.03,76232.16,0.0,0.16955,0.00011,13.20467]
[1776782945930,44.03,76229.63,0.0,0.16929,0.00011,13.19096]
[1776782948774,44.04,76227.38,0.0,0.16906,0.00011,13.17923]
[1776782949556,44.04,76229.74,0.0,0.16933,0.00011,13.1929]
[1776782950213,44.04,76229.74,0.0,0.16933,0.00011,13.1929]
[1776782950563,44.04,76230.69,0.0,0.16944,0.00011,13.19858]
[1776782951764,44.04,76230.25,0.0,0.1694,0.00011,13.19641]
[1776782951954,44.04,76230.25,0.0,0.1694,0.00011,13.19641]
[1776782954591,44.04,76216.62,0.0,0.16793,0.00011,13.12038]
[1776782957614,44.05,76224.74,0.0,0.16884,0.00011,13.16745]
[1776782959705,44.05,76224.88,0.0,0.16886,0.00011,13.16861]
[1776782960973,44.05,76223.67,0.0,0.16874,0.00011,13.16251]
[1776782963354,44.05,76228.67,0.0,0.1693,0.00011,13.19148]
[1776782963657,44.05,76235.61,0.0,0.17007,0.00011,13.23102]
[1776782964930,44.06,76236.73,0.0,0.1702,0.00011,13.23763]
[1776782965671,44.06,76237.33,0.0,0.17027,0.00011,13.24146]
[1776782966678,44.06,76229.05,0.0,0.16937,0.00011,13.19498]
[1776782968302,44.06,76225.79,0.0,0.16902,0.00011,13.1769]
[1776782968368,44.06,76225.79,0.0,0.16902,0.00011,13.1769]
[1776782968420,44.06,76225.79,0.0,0.16902,0.00011,13.1769]
[1776782968530,44.06,76225.79,0.0,0.16902,0.00011,13.1769]
[1776782968542,44.06,76225.79,0.0,0.16902,0.00011,13.1769]
[1776782968691,44.06,76223.59,0.0,0.16879,0.00011,13.16484]
[1776782969360,44.06,76223.59,0.0,0.16879,0.00011,13.16484]
[1776782969573,44.06,76223.59,0.0,0.16879,0.00011,13.16484]
[1776782969698,44.06,76211.17,0.0,0.16744,0.00011,13.09494]
[1776782970274,44.06,76211.17,0.0,0.16744,0.00011,13.09494]
[1776782970323,44.06,76211.17,0.0,0.16744,0.00011,13.09494]
[1776782970373,44.06,76211.17,0.0,0.16744,0.00011,13.09494]
[1776782970705,44.06,76207.19,0.0,0.16701,0.00011,13.0728]
[1776782971959,44.06,76205.78,0.0,0.16682,0.00011,13.06002]
[1776782972275,44.06,76205.78,0.0,0.16682,0.00011,13.06002]
[1776782972718,44.07,76205.93,0.0,0.16684,0.00011,13.06125]
[1776782973351,44.07,76205.93,0.0,0.16684,0.00011,13.06125]
[1776782973726,44.07,76207.41,0.0,0.16701,0.00011,13.07]
[1776782974931,44.07,76206.01,0.0,0.16687,0.00011,13.06245]
[1776782975740,44.07,76205.58,0.0,0.16683,0.00011,13.0604]
[1776782977754,44.07,76205.21,0.0,0.16679,0.00011,13.05869]
[1776782977762,44.07,76204.84,0.0,0.16676,0.00011,13.05697]
[1776782978461,44.07,76204.84,0.0,0.16676,0.00011,13.05697]
[1776782980227,44.08,76204.65,0.0,0.16675,0.00011,13.05664]
[1776782982329,44.08,76204.62,0.0,0.16677,0.00011,13.05733]
[1776782982412,44.08,76205.04,0.0,0.16682,0.00011,13.0602]
[1776782983563,44.08,76205.04,0.0,0.16682,0.00011,13.0602]
[1776782983634,44.08,76205.04,0.0,0.16682,0.00011,13.0602]
[1776782983734,44.08,76205.04,0.0,0.16682,0.00011,13.0602]
[1776782983926,44.08,76206.95,0.0,0.16704,0.00011,13.07148]
[1776782984282,44.08,76210.25,0.0,0.16741,0.00011,13.09061]
[1776782985237,44.09,76218.68,0.0,0.16834,0.00011,13.1387]
[1776782987246,44.09,76226.83,0.0,0.16924,0.00011,13.18546]
[1776782988035,44.09,76226.83,0.0,0.16924,0.00011,13.18546]
[1776782988659,44.09,76228.3,0.0,0.16941,0.00011,13.19408]
[1776782989784,44.09,76228.3,0.0,0.16941,0.00011,13.19408]
[1776782990368,44.09,76231.79,0.0,0.1698,0.00011,13.21411]
[1776782990375,44.09,76231.79,0.0,0.1698,0.00011,13.21411]
[1776782990418,44.09,76231.79,0.0,0.1698,0.00011,13.21411]
[1776782990445,44.09,76231.79,0.0,0.1698,0.00011,13.21411]
[1776782990503,44.09,76231.79,0.0,0.1698,0.00011,13.21411]
[1776782990540,44.09,76232.09,0.0,0.16984,0.00011,13.21609]
[1776782992446,44.09,76238.39,0.0,0.17054,0.00011,13.25223]
[1776782992479,44.09,76246.29,0.0,0.17142,0.00011,13.29735]
[1776782993133,44.09,76246.29,0.0,0.17142,0.00011,13.29735]
[1776782993146,44.09,76246.29,0.0,0.17142,0.00011,13.29735]
[1776782993250,44.09,76246.29,0.0,0.17142,0.00011,13.29735]
[1776782993265,44.09,76246.29,0.0,0.17142,0.00011,13.29735]
[1776782993363,44.1,76245.25,0.0,0.17131,0.00011,13.29192]
[1776782994474,44.1,76245.25,0.0,0.17131,0.00011,13.29192]
[1776782994599,44.1,76245.25,0.0,0.17131,0.00011,13.29192]
[1776782994623,44.1,76236.74,0.0,0.17038,0.00011,13.24403]
[1776782996103,44.1,76233.41,0.0,0.17002,0.00011,13.22563]
[1776782996375,44.1,76233.41,0.0,0.17002,0.00011,13.22563]
[1776782996484,44.1,76233.41,0.0,0.17002,0.00011,13.22563]
[1776782997939,44.1,76237.68,0.0,0.1705,0.00011,13.25027]
[1776782997948,44.1,76237.68,0.0,0.1705,0.00011,13.25027]
[1776782998000,44.1,76234.15,0.0,0.17011,0.00011,13.23033]
[1776783001569,44.1,76231.85,0.0,0.16988,0.00011,13.21811]
[1776783002735,44.1,76216.33,0.0,0.16819,0.00011,13.13099]
[1776783007842,44.11,76213.35,0.0,0.16791,0.00011,13.11616]
[1776783009685,44.11,76211.94,0.0,0.16776,0.00011,13.1086]
[1776783009743,44.11,76211.94,0.0,0.16776,0.00011,13.1086]
[1776783010446,44.11,76209.7,0.0,0.16752,0.00011,13.09622]
[1776783010456,44.11,76209.7,0.0,0.16752,0.00011,13.09622]
[1776783010460,44.11,76209.7,0.0,0.16752,0.00011,13.09622]
[1776783010514,44.11,76209.7,0.0,0.16752,0.00011,13.09622]
[1776783010587,44.11,76209.7,0.0,0.16752,0.00011,13.09622]
[1776783010659,44.12,76208.03,0.0,0.16735,0.00011,13.08707]
[1776783011131,44.12,76208.03,0.0,0.16735,0.00011,13.08707]
[1776783011202,44.12,76205.54,0.0,0.16708,0.00011,13.07329]
[1776783012648,44.12,76205.54,0.0,0.16708,0.00011,13.07329]
[1776783012722,44.12,76205.54,0.0,0.16708,0.00011,13.07329]
[1776783012934,44.12,76206.85,0.0,0.16723,0.00011,13.08101]
[1776783012943,44.12,76206.85,0.0,0.16723,0.00011,13.08101]
[1776783012997,44.12,76206.85,0.0,0.16723,0.00011,13.08101]
[1776783013008,44.12,76208.4,0.0,0.1674,0.00011,13.08977]
[1776783015205,44.12,76208.19,0.0,0.16739,0.00011,13.08917]
[1776783015227,44.12,76208.19,0.0,0.16739,0.00011,13.08917]
[1776783015253,44.12,76207.8,0.0,0.16735,0.00011,13.08725]
[1776783016479,44.12,76207.8,0.0,0.16735,0.00011,13.08725]
[1776783016586,44.12,76207.8,0.0,0.16735,0.00011,13.08725]
[1776783018456,44.12,76220.53,0.0,0.16875,0.00011,13.15995]
[1776783018469,44.12,76220.53,0.0,0.16875,0.00011,13.15995]
[1776783018582,44.12,76220.53,0.0,0.16875,0.00011,13.15995]
[1776783018773,44.12,76220.53,0.0,0.16875,0.00011,13.15995]
[1776783018684,44.12,76225.42,0.0,0.1693,0.00011,13.18789]
[1776783020961,44.13,76232.04,0.0,0.17003,0.00011,13.22582]
[1776783022750,44.13,76229.14,0.0,0.16972,0.00011,13.20969]
[1776783024315,44.13,76220.17,0.0,0.16874,0.00011,13.15932]
[1776783029999,44.13,76222.05,0.0,0.16899,0.00011,13.17184]
[1776783030786,44.13,76222.05,0.0,0.16899,0.00011,13.17184]
[1776783030850,44.14,76221.31,0.0,0.16891,0.00011,13.16799]
[1776783031433,44.14,76221.31,0.0,0.16891,0.00011,13.16799]
[1776783031521,44.14,76221.31,0.0,0.16891,0.00011,13.16799]
[1776783031648,44.14,76212.11,0.0,0.16787,0.00011,13.11155]
[1776783031958,44.14,76212.11,0.0,0.16787,0.00011,13.11155]
[1776783032163,44.14,76210.45,0.0,0.16769,0.00011,13.10218]
[1776783033040,44.14,76210.45,0.0,0.16769,0.00011,13.10218]
[1776783033203,44.14,76210.45,0.0,0.16769,0.00011,13.10218]
[1776783033935,44.14,76207.58,0.0,0.16739,0.00011,13.08637]
[1776783034636,44.14,76204.18,0.0,0.16703,0.00011,13.0679]
[1776783040193,44.15,76203.1,0.0,0.16695,0.00011,13.06345]
[1776783045330,44.15,76205.1,0.0,0.1672,0.00011,13.07632]
[1776783045360,44.15,76205.1,0.0,0.1672,0.00011,13.07632]
[1776783045394,44.15,76205.1,0.0,0.1672,0.00011,13.07632]
[1776783045541,44.15,76205.1,0.0,0.1672,0.00011,13.07632]
[1776783045672,44.15,76204.75,0.0,0.16716,0.00011,13.07446]
[1776783047721,44.16,76204.75,0.0,0.16717,0.00011,13.07485]
[1776783048916,44.16,76213.51,0.0,0.16813,0.00011,13.12501]
[1776783050203,44.16,76211.98,0.0,0.16797,0.00011,13.11671]
[1776783050941,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051074,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051134,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051751,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051785,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051834,44.16,76208.57,0.0,0.16761,0.00011,13.09782]
[1776783051811,44.16,76209.51,0.0,0.16772,0.00011,13.1035]
[1776783053120,44.16,76209.51,0.0,0.16772,0.00011,13.1035]
[1776783053531,44.16,76209.51,0.0,0.16772,0.00011,13.1035]
[1776783053570,44.16,76199.6,0.0,0.16666,0.00011,13.04834]
[1776783056822,44.17,76206.38,0.0,0.16741,0.00011,13.08743]
[1776783057447,44.17,76206.38,0.0,0.16742,0.00011,13.08781]
[1776783057548,44.17,76211.19,0.0,0.16795,0.00011,13.11532]
[1776783058411,44.17,76211.19,0.0,0.16795,0.00011,13.11532]
[1776783058458,44.17,76211.19,0.0,0.16795,0.00011,13.11532]
[1776783061297,44.17,76212.69,0.0,0.16813,0.00011,13.12478]
[1776783061343,44.17,76212.69,0.0,0.16813,0.00011,13.12478]
[1776783061443,44.17,76209.74,0.0,0.16782,0.00011,13.10847]
[1776783063116,44.18,76204.44,0.0,0.16725,0.00011,13.07881]
[1776783065558,44.18,76202.08,0.0,0.167,0.00011,13.06606]
[1776783066310,44.18,76202.37,0.0,0.16704,0.00011,13.06799]
[1776783066520,44.18,76203.21,0.0,0.16714,0.00011,13.07302]
[1776783067302,44.18,76203.21,0.0,0.16714,0.00011,13.07302]
[1776783067382,44.18,76203.21,0.0,0.16714,0.00011,13.0733]
[1776783068231,44.18,76203.21,0.0,0.16714,0.00011,13.0733]
[1776783068259,44.18,76203.21,0.0,0.16714,0.00011,13.0733]
[1776783068590,44.18,76209.54,0.0,0.16784,0.00011,13.10929]
[1776783069225,44.18,76209.54,0.0,0.16784,0.00011,13.10929]
[1776783069330,44.18,76209.54,0.0,0.16784,0.00011,13.10929]
[1776783069664,44.18,76219.83,0.0,0.16896,0.00011,13.16773]
[1776783071421,44.19,76227.77,0.0,0.16984,0.00011,13.21308]
[1776783073859,44.19,76228.18,0.0,0.16989,0.00011,13.21565]
[1776783077142,44.19,76229.75,0.0,0.17009,0.00011,13.22552]
[1776783078833,44.19,76228.19,0.0,0.16992,0.00011,13.21698]
[1776783078851,44.19,76228.19,0.0,0.16992,0.00011,13.21698]
[1776783078943,44.19,76222.42,0.0,0.1693,0.00011,13.18474]
[1776783079131,44.19,76222.42,0.0,0.1693,0.00011,13.18474]
[1776783079650,44.19,76210.9,0.0,0.16805,0.00011,13.12007]
[1776783080159,44.19,76210.9,0.0,0.16805,0.00011,13.12007]
[1776783080485,44.19,76210.9,0.0,0.16805,0.00011,13.12043]
[1776783081492,44.19,76202.95,0.0,0.16719,0.00011,13.07588]
[1776783083506,44.2,76191.41,0.0,0.16596,0.00011,13.01131]
[1776783087536,44.2,76190.5,0.0,0.16587,0.00011,13.00682]
[1776783087631,44.2,76194.15,0.0,0.16627,0.00011,13.02759]
[1776783089488,44.2,76194.1,0.0,0.16627,0.00011,13.02749]
[1776783089543,44.2,76194.1,0.0,0.16627,0.00011,13.02749]
[1776783092569,44.2,76185.45,0.0,0.1653,0.00011,12.97432]
[1776783097642,44.21,76186.22,0.0,0.1654,0.00011,12.97964]
[1776783097737,44.21,76186.22,0.0,0.1654,0.00011,12.97964]
[1776783097833,44.21,76183.29,0.0,0.16509,0.00011,12.96336]
[1776783100246,44.21,76183.44,0.0,0.16512,0.00011,12.96473]
[1776783100624,44.21,76184.01,0.0,0.16518,0.00011,12.9682]
[1776783101909,44.21,76175.36,0.0,0.16426,0.00011,12.91969]
[1776783104099,44.21,76175.18,0.0,0.16425,0.00011,12.91928]
[1776783104396,44.21,76175.18,0.0,0.16425,0.00011,12.91928]
[1776783105820,44.21,76173.32,0.0,0.16406,0.00011,12.9091]
[1776783105921,44.22,76154.75,0.0,0.16208,0.00011,12.80464]
[1776783106947,44.22,76154.75,0.0,0.16209,0.00011,12.80495]
[1776783107623,44.22,76154.75,0.0,0.16209,0.00011,12.80495]
[1776783107670,44.22,76154.75,0.0,0.16209,0.00011,12.80495]
[1776783109419,44.22,76161.44,0.0,0.16281,0.00011,12.84321]
[1776783110518,44.22,76162.83,0.0,0.16296,0.00011,12.85133]
[1776783110695,44.22,76162.83,0.0,0.16297,0.00011,12.85171]
[1776783111139,44.22,76162.83,0.0,0.16297,0.00011,12.85171]
[1776783111471,44.22,76162.83,0.0,0.16297,0.00011,12.85171]
[1776783111845,44.22,76162.83,0.0,0.16297,0.00011,12.85171]
[1776783111903,44.22,76164.65,0.0,0.16317,0.00011,12.86233]
[1776783112391,44.22,76164.65,0.0,0.16317,0.00011,12.86233]
[1776783112709,44.22,76164.65,0.0,0.16318,0.00011,12.86269]
[1776783114723,44.22,76175.03,0.0,0.1643,0.00011,12.92181]
[1776783115792,44.22,76175.03,0.0,0.1643,0.00011,12.92181]
[1776783115834,44.22,76175.03,0.0,0.1643,0.00011,12.92181]
[1776783115853,44.22,76175.03,0.0,0.1643,0.00011,12.92181]
[1776783115949,44.23,76175.15,0.0,0.16432,0.00011,12.92278]
[1776783116738,44.23,76175.15,0.0,0.16433,0.00011,12.92305]
[1776783121690,44.23,76174.86,0.0,0.16431,0.00011,12.92237]
[1776783121896,44.23,76171.44,0.0,0.16395,0.00011,12.90334]
[1776783121994,44.23,76171.44,0.0,0.16395,0.00011,12.90334]
[1776783122107,44.23,76171.44,0.0,0.16395,0.00011,12.90334]
[1776783122779,44.23,76171.44,0.0,0.16396,0.00011,12.9036]
[1776783123055,44.23,76171.44,0.0,0.16396,0.00011,12.9036]
[1776783123944,44.23,76162.5,0.0,0.16301,0.00011,12.8535]
[1776783124738,44.23,76162.5,0.0,0.16301,0.00011,12.8535]
[1776783124892,44.23,76161.25,0.0,0.16288,0.00011,12.84677]
[1776783125656,44.23,76161.25,0.0,0.16288,0.00011,12.84677]
[1776783125801,44.24,76161.25,0.0,0.16289,0.00011,12.8471]
[1776783126692,44.24,76161.25,0.0,0.16289,0.00011,12.8471]
[1776783126808,44.24,76160.86,0.0,0.16285,0.00011,12.84524]
[1776783129835,44.24,76152.96,0.0,0.16203,0.00011,12.80147]
[1776783130523,44.24,76152.96,0.0,0.16203,0.00011,12.80147]
[1776783134393,44.24,76157.6,0.0,0.16254,0.00011,12.82855]
[1776783134758,44.24,76157.6,0.0,0.16254,0.00011,12.82855]
[1776783134761,44.24,76157.6,0.0,0.16254,0.00011,12.82855]
[1776783135160,44.24,76160.32,0.0,0.16283,0.00011,12.84422]
[1776783135871,44.24,76164.83,0.0,0.16332,0.00011,12.86995]
[1776783137004,44.25,76169.11,0.0,0.16378,0.00011,12.89435]
[1776783137083,44.25,76169.11,0.0,0.16378,0.00011,12.89435]
[1776783137884,44.25,76176.82,0.0,0.16461,0.00011,12.93801]
[1776783140272,44.25,76181.61,0.0,0.16514,0.00011,12.96553]
[1776783140279,44.25,76181.61,0.0,0.16514,0.00011,12.96553]
[1776783140326,44.25,76181.61,0.0,0.16514,0.00011,12.96553]
[1776783145487,44.25,76177.11,0.0,0.16469,0.00011,12.94194]
[1776783148389,44.26,76181.55,0.0,0.16519,0.00011,12.96807]
[1776783148649,44.26,76181.55,0.0,0.16519,0.00011,12.96807]
[1776783148722,44.26,76181.55,0.0,0.16519,0.00011,12.96807]
[1776783148969,44.26,76182.45,0.0,0.16529,0.00011,12.97349]
[1776783149975,44.26,76191.35,0.0,0.16626,0.00011,13.02396]
[1776783150330,44.26,76191.35,0.0,0.16626,0.00011,13.02396]
[1776783150504,44.26,76191.35,0.0,0.16626,0.00011,13.02396]
[1776783150984,44.26,76195.39,0.0,0.1667,0.00011,13.04703]
[1776783156502,44.27,76191.54,0.0,0.16628,0.00011,13.02233]
[1776783158433,44.27,76188.54,0.0,0.16596,0.00011,13.00574]
[1776783158510,44.27,76188.54,0.0,0.16596,0.00011,13.00574]
[1776783158670,44.27,76188.54,0.0,0.16596,0.00011,13.00574]
[1776783158781,44.27,76188.54,0.0,0.16596,0.00011,13.00574]
[1776783159009,44.27,76191.92,0.0,0.16633,0.00011,13.0251]
[1776783160231,44.27,76197.93,0.0,0.16699,0.00011,13.05925]
[1776783160271,44.27,76197.93,0.0,0.16699,0.00011,13.05925]
[1776783160419,44.27,76197.93,0.0,0.16699,0.00011,13.05925]
[1776783160965,44.27,76197.93,0.0,0.16699,0.00011,13.05925]
[1776783160528,44.27,76198.78,0.0,0.16708,0.00011,13.0643]
[1776783161027,44.27,76198.78,0.0,0.16708,0.00011,13.0643]
[1776783161119,44.27,76198.78,0.0,0.16708,0.00011,13.0643]
[1776783162471,44.27,76194.15,0.0,0.16658,0.00011,13.03823]
[1776783162793,44.27,76194.15,0.0,0.16658,0.00011,13.03823]
[1776783162895,44.28,76190.98,0.0,0.16625,0.00011,13.02093]
[1776783164467,44.28,76202.29,0.0,0.16749,0.00011,13.08519]
[1776783166529,44.28,76202.54,0.0,0.16752,0.00011,13.08684]
[1776783168513,44.28,76207.25,0.0,0.16804,0.00011,13.11378]
[1776783168541,44.28,76207.25,0.0,0.16804,0.00011,13.11378]
[1776783168569,44.28,76207.25,0.0,0.16804,0.00011,13.11378]
[1776783168852,44.28,76211.79,0.0,0.16854,0.00011,13.13952]
[1776783170691,44.28,76211.79,0.0,0.16854,0.00011,13.13952]
[1776783171316,44.28,76213.82,0.0,0.16877,0.00011,13.15154]
[1776783171366,44.28,76213.82,0.0,0.16877,0.00011,13.15154]
[1776783171969,44.28,76213.82,0.0,0.16877,0.00011,13.15154]
[1776783172020,44.28,76213.82,0.0,0.16877,0.00011,13.15154]
[1776783172821,44.28,76208.75,0.0,0.16822,0.00011,13.12331]
[1776783172907,44.28,76208.75,0.0,0.16822,0.00011,13.12331]
[1776783173677,44.28,76204.26,0.0,0.16774,0.00011,13.0984]
[1776783173734,44.28,76204.26,0.0,0.16774,0.00011,13.0984]
[1776783173825,44.28,76204.26,0.0,0.16774,0.00011,13.0984]
[1776783173987,44.29,76204.19,0.0,0.16774,0.00011,13.09839]
[1776783174614,44.29,76204.19,0.0,0.16774,0.00011,13.09839]
[1776783174804,44.29,76201.29,0.0,0.16743,0.00011,13.08233]
[1776783177756,44.29,76198.52,0.0,0.16714,0.00011,13.06732]
[1776783177844,44.29,76198.52,0.0,0.16714,0.00011,13.06732]
[1776783180970,44.29,76196.82,0.0,0.16698,0.00011,13.05869]
[1776783183158,44.29,76199.46,0.0,0.16728,0.00011,13.07421]
[1776783183260,44.29,76199.46,0.0,0.16728,0.00011,13.07421]
[1776783183344,44.29,76199.46,0.0,0.16728,0.00011,13.07421]
[1776783183427,44.29,76199.46,0.0,0.16728,0.00011,13.07421]
[1776783183485,44.3,76204.75,0.0,0.16786,0.00011,13.10457]
[1776783184245,44.3,76204.75,0.0,0.16786,0.00011,13.10457]
[1776783184620,44.3,76204.75,0.0,0.16786,0.00011,13.10457]
[1776783184709,44.3,76204.75,0.0,0.16786,0.00011,13.10457]
[1776783184869,44.3,76204.75,0.0,0.16786,0.00011,13.10457]
[1776783184936,44.3,76213.15,0.0,0.16878,0.00011,13.15223]
[1776783185527,44.3,76237.17,0.0,0.17141,0.00011,13.28731]
[1776783186163,44.3,76237.17,0.0,0.17141,0.00011,13.28731]
[1776783186384,44.3,76237.17,0.0,0.17141,0.00011,13.28731]
[1776783186534,44.3,76237.17,0.0,0.17141,0.00011,13.28731]
[1776783186912,44.3,76258.95,0.0,0.17383,0.00011,13.41052]
[1776783187233,44.3,76258.95,0.0,0.17383,0.00011,13.41052]
[1776783187573,44.3,76258.95,0.0,0.17383,0.00011,13.41052]
[1776783187885,44.3,76258.95,0.0,0.17383,0.00011,13.41052]
[1776783187896,44.3,76271.0,0.0,0.17518,0.00011,13.4785]
[1776783190202,44.3,76265.55,0.0,0.17458,0.00011,13.44837]
[1776783190216,44.3,76265.55,0.0,0.17458,0.00011,13.44837]
[1776783190277,44.3,76263.37,0.0,0.17434,0.00011,13.43612]
[1776783191830,44.3,76263.37,0.0,0.17434,0.00011,13.43612]
[1776783192879,44.31,76262.61,0.0,0.17427,0.00011,13.4324]
[1776783192949,44.31,76262.61,0.0,0.17427,0.00011,13.4324]
[1776783192950,44.31,76261.45,0.0,0.17415,0.00011,13.42618]
[1776783194175,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783194243,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783194405,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783194484,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783194767,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783194813,44.31,76254.58,0.0,0.17339,0.00011,13.38789]
[1776783195552,44.31,76249.3,0.0,0.17281,0.00011,13.35852]
[1776783196691,44.31,76248.79,0.0,0.17276,0.00011,13.35597]
[1776783196877,44.31,76248.79,0.0,0.17276,0.00011,13.35597]
[1776783197321,44.31,76246.27,0.0,0.17249,0.00011,13.34214]
[1776783197397,44.31,76246.27,0.0,0.17249,0.00011,13.34214]
[1776783197467,44.31,76250.38,0.0,0.17295,0.00011,13.36558]
[1776783198841,44.31,76250.38,0.0,0.17295,0.00011,13.36558]
[1776783198926,44.31,76255.65,0.0,0.17354,0.00011,13.39549]
[1776783204354,44.32,76256.65,0.0,0.17367,0.00011,13.40221]
[1776783206181,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783206211,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783206935,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783206974,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783206981,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783207001,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783207005,44.32,76253.41,0.0,0.17333,0.00011,13.38459]
[1776783207442,44.32,76251.97,0.0,0.17318,0.00011,13.37695]
[1776783211408,44.32,76259.25,0.0,0.174,0.00011,13.41862]
[1776783211480,44.32,76259.25,0.0,0.174,0.00011,13.41862]
[1776783211737,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783212093,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783212325,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783213037,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783213177,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783213746,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783213808,44.33,76251.43,0.0,0.17309,0.00011,13.36996]
[1776783215049,44.33,76250.12,0.0,0.17295,0.00011,13.36283]
[1776783215125,44.33,76252.7,0.0,0.17324,0.00011,13.37742]
[1776783215457,44.33,76252.7,0.0,0.17324,0.00011,13.37742]
[1776783216122,44.33,76253.29,0.0,0.17331,0.00011,13.38083]
[1776783219383,44.33,76252.22,0.0,0.17319,0.00011,13.37502]
[1776783221642,44.33,76252.92,0.0,0.17327,0.00011,13.37924]
[1776783223514,44.33,76249.58,0.0,0.17291,0.00011,13.36069]
[1776783223853,44.33,76249.58,0.0,0.17291,0.00011,13.36069]
[1776783223992,44.33,76249.58,0.0,0.17291,0.00011,13.36069]
[1776783224004,44.33,76249.58,0.0,0.17291,0.00011,13.36069]
[1776783224015,44.33,76249.58,0.0,0.17291,0.00011,13.36069]
[1776783224009,44.33,76261.93,0.0,0.17428,0.00011,13.43012]
[1776783224760,44.33,76261.93,0.0,0.17428,0.00011,13.43012]
[1776783224770,44.33,76270.24,0.0,0.17521,0.00011,13.47707]
[1776783226990,44.33,76270.24,0.0,0.17522,0.00011,13.47733]
[1776783227004,44.33,76270.24,0.0,0.17522,0.00011,13.47733]
[1776783227012,44.33,76270.24,0.0,0.17522,0.00011,13.47733]
[1776783227079,44.33,76270.24,0.0,0.17522,0.00011,13.47733]
[1776783227085,44.33,76262.53,0.0,0.17436,0.00011,13.43434]
[1776783232557,44.34,76261.4,0.0,0.17428,0.00011,13.42992]
[1776783234553,44.34,76263.77,0.0,0.17455,0.00011,13.44353]
[1776783234626,44.34,76263.77,0.0,0.17455,0.00011,13.44353]
[1776783236070,44.34,76267.61,0.0,0.17498,0.00011,13.46538]
[1776783236363,44.34,76267.61,0.0,0.17499,0.00011,13.46566]
[1776783236916,44.34,76267.61,0.0,0.17499,0.00011,13.46566]
[1776783237388,44.34,76272.36,0.0,0.17552,0.00011,13.49253]
[1776783238041,44.34,76272.36,0.0,0.17552,0.00011,13.49253]
[1776783239148,44.35,76268.02,0.0,0.17505,0.00011,13.46872]
[1776783239626,44.35,76268.02,0.0,0.17505,0.00011,13.46872]
[1776783240945,44.35,76272.07,0.0,0.1755,0.00011,13.49169]
[1776783242198,44.35,76272.43,0.0,0.17555,0.00011,13.4942]
[1776783243634,44.35,76258.53,0.0,0.17402,0.00011,13.41687]
[1776783246611,44.35,76258.19,0.0,0.174,0.00011,13.41568]
[1776783246876,44.35,76258.19,0.0,0.174,0.00011,13.41568]
[1776783246929,44.35,76258.19,0.0,0.174,0.00011,13.41568]
[1776783247057,44.36,76255.26,0.0,0.17368,0.00011,13.39958]
[1776783247622,44.36,76255.26,0.0,0.17368,0.00011,13.39958]
[1776783247923,44.36,76239.04,0.0,0.17189,0.00011,13.30869]
[1776783248285,44.36,76239.04,0.0,0.17189,0.00011,13.30869]
[1776783248757,44.36,76239.04,0.0,0.17189,0.00011,13.30869]
[1776783249600,44.36,76235.88,0.0,0.17155,0.00011,13.29113]
[1776783249666,44.36,76235.88,0.0,0.17155,0.00011,13.29113]
[1776783249903,44.36,76235.88,0.0,0.17155,0.00011,13.29113]
[1776783249978,44.36,76226.36,0.0,0.17051,0.00011,13.23787]
[1776783250189,44.36,76226.36,0.0,0.17051,0.00011,13.23787]
[1776783250464,44.36,76226.36,0.0,0.17051,0.00011,13.23787]
[1776783250589,44.36,76226.36,0.0,0.17051,0.00011,13.23787]
[1776783250633,44.36,76226.36,0.0,0.17051,0.00011,13.23787]
[1776783250848,44.36,76214.7,0.0,0.16924,0.00011,13.17253]
[1776783251993,44.36,76206.91,0.0,0.1684,0.00011,13.129]
[1776783253692,44.36,76207.6,0.0,0.16848,0.00011,13.13317]
[1776783257231,44.36,76202.89,0.0,0.16798,0.00011,13.1075]
[1776783258298,44.36,76202.89,0.0,0.16798,0.00011,13.10765]
[1776783258522,44.36,76202.89,0.0,0.16798,0.00011,13.10765]
[1776783259751,44.36,76193.98,0.0,0.16703,0.00011,13.0579]
[1776783260379,44.36,76193.98,0.0,0.16703,0.00011,13.0579]
[1776783260434,44.36,76193.98,0.0,0.16703,0.00011,13.0579]
[1776783261589,44.36,76193.84,0.0,0.16701,0.00011,13.05728]
[1776783261638,44.36,76193.84,0.0,0.16701,0.00011,13.05728]
[1776783263607,44.37,76199.05,0.0,0.16758,0.00011,13.08686]
[1776783263666,44.37,76199.05,0.0,0.16758,0.00011,13.08686]
[1776783265603,44.37,76197.54,0.0,0.16743,0.00011,13.07863]
[1776783265655,44.37,76197.54,0.0,0.16743,0.00011,13.07863]
[1776783265804,44.37,76197.54,0.0,0.16743,0.00011,13.07863]
[1776783267664,44.37,76203.14,0.0,0.16804,0.00011,13.11033]
[1776783267739,44.37,76203.14,0.0,0.16804,0.00011,13.11033]
[1776783267883,44.37,76203.14,0.0,0.16804,0.00011,13.11033]
[1776783268532,44.37,76200.58,0.0,0.16776,0.00011,13.09603]
[1776783269668,44.37,76200.58,0.0,0.16776,0.00011,13.09613]
[1776783269724,44.37,76200.58,0.0,0.16776,0.00011,13.09613]
[1776783270323,44.37,76200.43,0.0,0.16775,0.00011,13.09539]
[1776783270508,44.37,76200.43,0.0,0.16775,0.00011,13.09539]
[1776783270608,44.37,76200.43,0.0,0.16775,0.00011,13.09539]
[1776783271158,44.37,76199.86,0.0,0.16769,0.00011,13.09229]
[1776783271256,44.37,76199.86,0.0,0.16769,0.00011,13.09229]
[1776783272124,44.37,76199.86,0.0,0.16769,0.00011,13.09229]
[1776783271835,44.37,76191.92,0.0,0.16678,0.00011,13.04264]
[1776783272505,44.37,76191.92,0.0,0.16678,0.00011,13.04264]
[1776783272997,44.37,76191.92,0.0,0.16678,0.00011,13.04264]
[1776783273004,44.37,76191.92,0.0,0.16678,0.00011,13.04264]
[1776783273097,44.37,76179.25,0.0,0.16542,0.00011,12.97165]
[1776783275900,44.37,76171.39,0.0,0.16459,0.00011,12.92826]
[1776783279903,44.38,76181.59,0.0,0.16571,0.00011,12.98659]
[1776783281867,44.38,76181.59,0.0,0.16571,0.00011,12.98679]
[1776783282543,44.38,76183.41,0.0,0.16591,0.00011,12.9972]
[1776783284926,44.38,76175.04,0.0,0.16503,0.00011,12.95083]
[1776783285974,44.38,76166.28,0.0,0.16409,0.00011,12.90185]
[1776783286999,44.38,76166.28,0.0,0.16409,0.00011,12.90185]
[1776783287100,44.38,76166.4,0.0,0.16411,0.00011,12.90281]
[1776783287393,44.38,76166.4,0.0,0.16411,0.00011,12.90281]
[1776783287606,44.38,76166.4,0.0,0.16411,0.00011,12.90281]
[1776783288058,44.38,76174.67,0.0,0.165,0.00011,12.94956]
[1776783288884,44.38,76174.67,0.0,0.165,0.00011,12.94956]
[1776783288942,44.38,76174.67,0.0,0.165,0.00011,12.94956]
[1776783289121,44.38,76174.67,0.0,0.165,0.00011,12.94956]
[1776783289223,44.38,76180.21,0.0,0.1656,0.00011,12.98091]
[1776783289254,44.38,76180.21,0.0,0.1656,0.00011,12.98091]
[1776783289475,44.38,76180.21,0.0,0.1656,0.00011,12.98091]
[1776783289996,44.38,76180.21,0.0,0.1656,0.00011,12.98091]
[1776783290049,44.38,76169.99,0.0,0.16451,0.00011,12.92368]
[1776783292092,44.39,76159.17,0.0,0.16337,0.00011,12.86347]
[1776783297115,44.39,76154.75,0.0,0.16292,0.00011,12.8401]
[1776783300920,44.39,76156.03,0.0,0.16307,0.00011,12.84797]
[1776783301436,44.39,76156.05,0.0,0.16308,0.00011,12.8483]
[1776783301465,44.39,76156.05,0.0,0.16308,0.00011,12.8483]
[1776783301626,44.39,76156.05,0.0,0.16308,0.00011,12.8483]
[1776783302090,44.4,76135.95,0.0,0.16095,0.00011,12.73565]
[1776783302503,44.4,76135.95,0.0,0.16095,0.00011,12.73565]
[1776783304062,44.4,76123.43,0.0,0.15965,0.0001,12.66579]
[1776783306605,44.4,76117.41,0.0,0.15902,0.0001,12.63242]
[1776783306614,44.4,76117.41,0.0,0.15902,0.0001,12.63242]
[1776783307083,44.4,76117.21,0.0,0.159,0.0001,12.63144]
[1776783310271,44.4,76113.22,0.0,0.1586,0.0001,12.60968]
[1776783310578,44.4,76113.22,0.0,0.1586,0.0001,12.60968]
[1776783311093,44.4,76113.22,0.0,0.1586,0.0001,12.60968]
[1776783311129,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783311186,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783311408,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783311868,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783312045,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783312150,44.4,76112.33,0.0,0.15851,0.0001,12.60504]
[1776783312504,44.4,76112.63,0.0,0.15855,0.0001,12.60707]
[1776783312582,44.4,76112.63,0.0,0.15855,0.0001,12.60707]
[1776783313128,44.41,76112.63,0.0,0.15856,0.0001,12.60741]
[1776783314232,44.41,76111.1,0.0,0.1584,0.0001,12.59917]
[1776783315147,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783315197,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783315273,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783316062,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783316069,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783316078,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783316118,44.41,76120.3,0.0,0.15937,0.0001,12.65118]
[1776783316149,44.41,76130.2,0.0,0.16042,0.00011,12.70724]
[1776783316293,44.41,76130.2,0.0,0.16042,0.00011,12.70724]
[1776783316843,44.41,76130.2,0.0,0.16042,0.00011,12.70724]
[1776783316911,44.41,76130.2,0.0,0.16042,0.00011,12.70724]
[1776783317159,44.41,76134.33,0.0,0.16087,0.00011,12.73083]
[1776783317871,44.41,76134.33,0.0,0.16087,0.00011,12.73083]
[1776783319330,44.41,76128.09,0.0,0.16022,0.00011,12.69652]
[1776783320178,44.41,76123.45,0.0,0.15974,0.0001,12.67087]
[1776783322191,44.42,76114.97,0.0,0.15887,0.0001,12.62381]
[1776783322781,44.42,76114.97,0.0,0.15887,0.0001,12.62381]
[1776783322985,44.42,76114.97,0.0,0.15887,0.0001,12.62381]
[1776783324862,44.42,76100.94,0.0,0.15742,0.0001,12.54587]
[1776783326268,44.42,76100.94,0.0,0.15742,0.0001,12.54587]
[1776783327141,44.42,76094.6,0.0,0.15677,0.0001,12.51089]
[1776783327720,44.42,76094.6,0.0,0.15677,0.0001,12.51089]
[1776783328266,44.42,76094.6,0.0,0.15677,0.0001,12.51089]
[1776783328398,44.42,76088.6,0.0,0.15615,0.0001,12.47723]
[1776783328996,44.42,76058.8,0.0,0.15309,0.0001,12.31009]
[1776783330082,44.42,76058.8,0.0,0.15309,0.0001,12.31009]
[1776783330112,44.42,76032.75,0.0,0.15044,0.0001,12.16412]
[1776783330532,44.42,76032.75,0.0,0.15044,0.0001,12.16412]
[1776783332306,44.44,76032.01,0.0,0.15043,0.0001,12.1611]
[1776783334201,44.47,76039.89,0.0,0.15136,0.0001,12.21225]
[1776783335788,44.47,76039.89,0.0,0.15136,0.0001,12.21225]
[1776783335799,44.47,76039.89,0.0,0.15136,0.0001,12.21225]
[1776783335974,44.48,76030.79,0.0,0.15051,0.0001,12.16504]
[1776783336519,44.48,76030.79,0.0,0.15051,0.0001,12.16504]
[1776783336737,44.48,76030.79,0.0,0.15051,0.0001,12.16504]
[1776783336837,44.48,76030.79,0.0,0.15051,0.0001,12.16504]
[1776783336862,44.48,76029.02,0.0,0.15033,0.0001,12.15513]
[1776783338572,44.49,76031.12,0.0,0.15061,0.0001,12.17052]
[1776783338625,44.49,76032.52,0.0,0.15076,0.0001,12.17872]
[1776783339434,44.49,76032.52,0.0,0.15076,0.0001,12.17872]
[1776783339504,44.49,76032.52,0.0,0.15076,0.0001,12.17872]
[1776783340091,44.49,76032.52,0.0,0.15076,0.0001,12.17872]
[1776783340186,44.49,76032.52,0.0,0.15076,0.0001,12.17872]
[1776783340131,44.49,76033.06,0.0,0.15083,0.0001,12.18245]
[1776783340628,44.49,76033.06,0.0,0.15083,0.0001,12.18245]
[1776783340886,44.49,76033.06,0.0,0.15083,0.0001,12.18245]
[1776783340906,44.49,76022.33,0.0,0.14974,0.0001,12.12245]
[1776783342236,44.49,76022.33,0.0,0.14975,0.0001,12.1228]
[1776783342459,44.49,76022.33,0.0,0.14975,0.0001,12.1228]
[1776783342778,44.5,76009.18,0.0,0.14844,0.0001,12.04955]
[1776783346700,44.51,76014.78,0.0,0.1491,0.0001,12.08647]
[1776783347182,44.51,76014.78,0.0,0.1491,0.0001,12.08647]
[1776783347593,44.51,76014.04,0.0,0.14903,0.0001,12.08246]
[1776783347692,44.51,76014.04,0.0,0.14903,0.0001,12.08246]
[1776783347707,44.51,76014.04,0.0,0.14903,0.0001,12.08246]
[1776783347789,44.52,76024.22,0.0,0.15006,0.0001,12.13965]
[1776783353153,44.53,76029.51,0.0,0.1507,0.0001,12.17502]
[1776783353231,44.53,76029.51,0.0,0.1507,0.0001,12.17502]
[1776783353294,44.54,76033.07,0.0,0.15107,0.0001,12.19562]
[1776783354785,44.54,76033.07,0.0,0.15107,0.0001,12.19562]
[1776783354842,44.54,76033.07,0.0,0.15107,0.0001,12.19562]
[1776783358277,44.54,76039.32,0.0,0.15173,0.0001,12.23201]
[1776783358362,44.54,76039.32,0.0,0.15173,0.0001,12.23201]
[1776783359054,44.54,76039.32,0.0,0.15173,0.0001,12.23201]
[1776783359065,44.54,76039.32,0.0,0.15173,0.0001,12.23201]
[1776783359829,44.54,76032.11,0.0,0.15101,0.0001,12.192]
[1776783360151,44.54,76018.24,0.0,0.14962,0.0001,12.11486]
[1776783360700,44.54,76018.24,0.0,0.14962,0.0001,12.11486]
[1776783361235,44.55,76009.64,0.0,0.14876,0.0001,12.06729]
[1776783361823,44.55,75985.85,0.0,0.14639,0.0001,11.93458]
[1776783362338,44.55,75985.85,0.0,0.14639,0.0001,11.93458]
[1776783362994,44.55,75976.56,0.0,0.14549,0.0001,11.8836]
[1776783364068,44.55,75976.56,0.0,0.14549,0.0001,11.8836]
[1776783365672,44.55,75972.58,0.0,0.14511,0.0001,11.86198]
[1776783365893,44.55,75972.58,0.0,0.14511,0.0001,11.86198]
[1776783365985,44.55,75975.45,0.0,0.1454,0.0001,11.87847]
[1776783369209,44.56,75977.45,0.0,0.14562,0.0001,11.89104]
[1776783369240,44.56,75977.45,0.0,0.14562,0.0001,11.89104]
[1776783370023,44.56,75974.11,0.0,0.14531,0.0001,11.87324]
[1776783372225,44.56,75968.07,0.0,0.14472,0.0001,11.83961]
[1776783372879,44.56,75968.53,0.0,0.14477,0.0001,11.84294]
[1776783372980,44.56,75967.78,0.0,0.14471,0.0001,11.83917]
[1776783373322,44.56,75967.78,0.0,0.14471,0.0001,11.83917]
[1776783373703,44.56,75964.9,0.0,0.14443,0.0001,11.82314]
[1776783376581,44.57,75963.78,0.0,0.14433,0.0001,11.81773]
[1776783376588,44.57,75963.78,0.0,0.14433,0.0001,11.81773]
[1776783376731,44.57,75963.78,0.0,0.14433,0.0001,11.81773]
[1776783376833,44.57,75969.01,0.0,0.14485,0.0001,11.84726]
[1776783379949,44.57,75978.7,0.0,0.14583,0.0001,11.90267]
[1776783381081,44.57,75978.7,0.0,0.14583,0.0001,11.90267]
[1776783381359,44.57,75979.68,0.0,0.14593,0.0001,11.90842]
[1776783383385,44.57,75975.13,0.0,0.14549,0.0001,11.88337]
[1776783388561,44.58,75972.08,0.0,0.14522,0.0001,11.86801]
[1776783388601,44.58,75972.08,0.0,0.14522,0.0001,11.86801]
[1776783394743,44.59,75973.9,0.0,0.14539,0.0001,11.87499]
[1776783397141,44.59,75971.47,0.0,0.14515,0.0001,11.86176]
[1776783397235,44.59,75971.47,0.0,0.14515,0.0001,11.86176]
[1776783397938,44.59,75964.27,0.0,0.14446,0.0001,11.82232]
[1776783402143,44.59,75958.0,0.0,0.14387,0.0001,11.78895]
[1776783402360,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783402628,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783403342,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783403637,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783403688,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783403698,44.59,75959.34,0.0,0.14401,0.0001,11.79682]
[1776783403814,44.6,75960.45,0.0,0.14412,0.0001,11.80341]
[1776783406014,44.6,75958.21,0.0,0.14391,0.0001,11.79136]
[1776783406034,44.6,75958.21,0.0,0.14391,0.0001,11.79136]
[1776783406135,44.6,75951.85,0.0,0.14331,0.0001,11.75691]
[1776783411356,44.61,75953.22,0.0,0.14348,0.0001,11.76651]
[1776783411426,44.61,75953.22,0.0,0.14348,0.0001,11.76651]
[1776783411791,44.61,75953.22,0.0,0.14348,0.0001,11.76651]
[1776783411807,44.61,75953.22,0.0,0.14348,0.0001,11.76651]
[1776783411877,44.61,75953.22,0.0,0.14348,0.0001,11.76651]
[1776783411905,44.61,75956.19,0.0,0.14378,0.0001,11.7835]
[1776783412641,44.61,75956.19,0.0,0.14378,0.0001,11.7835]
[1776783412716,44.61,75956.19,0.0,0.14378,0.0001,11.7835]
[1776783415103,44.61,75953.93,0.0,0.14357,0.0001,11.77189]
[1776783415141,44.61,75944.57,0.0,0.14268,0.0001,11.72088]
[1776783417275,44.62,75935.97,0.0,0.14186,0.0001,11.67378]
[1776783422105,44.62,75940.1,0.0,0.14227,0.0001,11.69747]
[1776783423713,44.62,75939.19,0.0,0.1422,0.0001,11.6932]
[1776783423874,44.62,75939.19,0.0,0.1422,0.0001,11.6932]
[1776783424002,44.62,75939.19,0.0,0.1422,0.0001,11.6932]
[1776783424020,44.62,75929.23,0.0,0.14123,0.0001,11.63794]
[1776783425008,44.62,75929.23,0.0,0.14123,0.0001,11.63794]
[1776783426932,44.62,75921.18,0.0,0.14047,0.0001,11.59397]
[1776783427136,44.64,75913.16,0.0,0.13978,0.0001,11.55393]
[1776783429056,44.64,75912.68,0.0,0.13974,0.0001,11.55172]
[1776783429958,44.64,75910.43,0.0,0.13953,0.0001,11.53967]
[1776783430174,44.64,75897.95,0.0,0.13835,0.0001,11.47104]
[1776783430430,44.64,75897.95,0.0,0.13835,0.0001,11.47104]
[1776783430514,44.64,75897.95,0.0,0.13835,0.0001,11.47104]
[1776783430871,44.64,75897.95,0.0,0.13835,0.0001,11.47104]
[1776783430929,44.64,75897.95,0.0,0.13835,0.0001,11.47104]
[1776783431402,44.64,75897.95,0.0,0.13836,0.0001,11.47157]
[1776783431467,44.64,75897.95,0.0,0.13836,0.0001,11.47157]
[1776783432016,44.65,75892.82,0.0,0.13788,9e-05,11.44376]
[1776783433117,44.65,75892.82,0.0,0.13788,9e-05,11.44376]
[1776783433119,44.65,75889.83,0.0,0.1376,9e-05,11.42781]
[1776783434382,44.65,75889.83,0.0,0.13761,9e-05,11.42839]
[1776783435280,44.67,75883.41,0.0,0.13712,9e-05,11.39919]
[1776783436187,44.67,75883.41,0.0,0.13712,9e-05,11.39919]
[1776783436261,44.67,75883.41,0.0,0.13712,9e-05,11.39919]
[1776783436492,44.67,75866.73,0.0,0.13555,9e-05,11.30716]
[1776783436531,44.67,75866.73,0.0,0.13555,9e-05,11.30716]
[1776783436674,44.67,75866.73,0.0,0.13555,9e-05,11.30716]
[1776783436693,44.67,75866.73,0.0,0.13555,9e-05,11.30716]
[1776783437123,44.67,75855.41,0.0,0.13449,9e-05,11.2452]
[1776783437507,44.67,75855.41,0.0,0.13449,9e-05,11.2452]
[1776783438137,44.67,75855.41,0.0,0.13449,9e-05,11.2452]
[1776783438169,44.69,75856.21,0.0,0.13465,9e-05,11.25424]
[1776783438522,44.69,75856.21,0.0,0.13465,9e-05,11.25424]
[1776783438573,44.69,75856.21,0.0,0.13465,9e-05,11.25424]
[1776783439296,44.69,75856.21,0.0,0.13465,9e-05,11.25424]
[1776783439256,44.7,75856.0,0.0,0.1347,9e-05,11.25714]
[1776783439397,44.7,75856.0,0.0,0.1347,9e-05,11.25714]
[1776783440082,44.7,75856.0,0.0,0.13471,9e-05,11.25754]
[1776783441750,44.7,75853.23,0.0,0.13446,9e-05,11.24271]
[1776783442064,44.7,75853.23,0.0,0.13446,9e-05,11.24271]
[1776783442311,44.71,75834.63,0.0,0.1328,9e-05,11.14479]
[1776783443660,44.73,75834.63,0.0,0.1329,9e-05,11.15011]
[1776783445902,44.77,75823.15,0.0,0.13203,9e-05,11.09855]
[1776783446778,44.78,75823.15,0.0,0.1321,9e-05,11.1023]
[1776783446879,44.78,75823.15,0.0,0.1321,9e-05,11.1023]
[1776783447179,44.78,75823.15,0.0,0.1321,9e-05,11.1023]
[1776783447283,44.78,75823.15,0.0,0.1321,9e-05,11.1023]
[1776783447267,44.8,75820.88,0.0,0.13199,9e-05,11.09543]
[1776783447784,44.8,75820.88,0.0,0.13199,9e-05,11.09543]
[1776783447855,44.8,75820.88,0.0,0.13199,9e-05,11.09543]
[1776783448298,44.8,75809.14,0.0,0.13092,9e-05,11.03154]
[1776783451714,44.8,75803.59,0.0,0.13037,9e-05,10.99688]
[1776783451948,44.8,75803.59,0.0,0.13037,9e-05,10.99688]
[1776783452664,44.8,75803.59,0.0,0.13037,9e-05,10.99688]
[1776783453180,44.8,75797.87,0.0,0.12986,9e-05,10.96625]
[1776783453408,44.8,75797.87,0.0,0.12986,9e-05,10.96625]
[1776783454278,44.8,75797.87,0.0,0.12986,9e-05,10.96625]
[1776783454585,44.8,75792.2,0.0,0.12935,9e-05,10.93567]
[1776783455030,44.8,75792.2,0.0,0.12935,9e-05,10.93567]
[1776783455191,44.8,75792.2,0.0,0.12935,9e-05,10.93567]
[1776783455677,44.8,75792.2,0.0,0.12935,9e-05,10.93567]
[1776783455757,44.8,75792.2,0.0,0.12935,9e-05,10.93567]
[1776783456198,44.8,75792.46,0.0,0.12938,9e-05,10.93747]
[1776783457207,44.81,75801.14,0.0,0.13018,9e-05,10.98526]
[1776783457542,44.81,75801.14,0.0,0.13018,9e-05,10.98526]
[1776783457548,44.81,75801.14,0.0,0.13018,9e-05,10.98526]
[1776783458231,44.81,75801.14,0.0,0.13018,9e-05,10.98526]
[1776783458267,44.84,75794.97,0.0,0.1298,9e-05,10.96228]
[1776783460193,44.84,75794.97,0.0,0.12981,9e-05,10.96264]
[1776783460226,44.84,75797.3,0.0,0.13003,9e-05,10.97569]
[1776783461628,44.84,75797.23,0.0,0.13002,9e-05,10.97565]
[1776783462343,44.84,75795.7,0.0,0.12989,9e-05,10.96765]
[1776783467955,44.85,75793.2,0.0,0.12969,9e-05,10.95546]
[1776783469173,44.85,75791.32,0.0,0.12953,9e-05,10.946]
[1776783469234,44.85,75791.32,0.0,0.12953,9e-05,10.946]
[1776783470051,44.85,75784.77,0.0,0.12895,9e-05,10.91074]
[1776783470073,44.85,75784.77,0.0,0.12895,9e-05,10.91074]
[1776783470532,44.85,75777.45,0.0,0.12829,9e-05,10.87137]
[1776783470596,44.85,75777.45,0.0,0.12829,9e-05,10.87137]
[1776783471303,44.85,75777.71,0.0,0.12832,9e-05,10.87307]
[1776783471780,44.85,75777.71,0.0,0.12832,9e-05,10.87307]
[1776783472200,44.85,75777.71,0.0,0.12832,9e-05,10.87307]
[1776783474324,44.86,75793.67,0.0,0.12979,9e-05,10.96113]
[1776783478275,44.86,75792.81,0.0,0.12973,9e-05,10.95757]
[1776783478358,44.86,75793.99,0.0,0.12984,9e-05,10.9644]
[1776783479142,44.86,75793.99,0.0,0.12984,9e-05,10.9644]
[1776783479359,44.86,75794.34,0.0,0.12988,9e-05,10.96668]
[1776783479912,44.86,75794.34,0.0,0.12988,9e-05,10.96668]
[1776783480366,44.86,75801.51,0.0,0.13054,9e-05,11.00616]
[1776783482564,44.88,75806.67,0.0,0.1311,9e-05,11.03972]
[1776783483386,44.88,75795.46,0.0,0.13008,9e-05,10.97881]
[1776783485401,44.88,75787.25,0.0,0.12935,9e-05,10.93479]
[1776783486363,44.88,75787.25,0.0,0.12935,9e-05,10.93479]
[1776783486407,44.89,75788.47,0.0,0.12947,9e-05,10.94185]
[1776783488067,44.89,75788.47,0.0,0.12947,9e-05,10.94185]
[1776783488167,44.89,75791.54,0.0,0.12975,9e-05,10.95899]
[1776783490044,44.89,75791.54,0.0,0.12976,9e-05,10.95938]
[1776783490126,44.89,75801.67,0.0,0.13069,9e-05,11.01502]
[1776783492450,44.89,75791.7,0.0,0.1298,9e-05,10.9616]
[1776783497487,44.9,75792.37,0.0,0.12989,9e-05,10.96714]
[1776783499707,44.9,75788.64,0.0,0.12956,9e-05,10.94718]
[1776783499776,44.9,75788.64,0.0,0.12956,9e-05,10.94718]
[1776783500136,44.9,75788.64,0.0,0.12956,9e-05,10.94718]
[1776783500400,44.9,75774.32,0.0,0.12827,9e-05,10.8696]
[1776783500631,44.9,75774.32,0.0,0.12827,9e-05,10.8696]
[1776783500899,44.9,75774.32,0.0,0.12827,9e-05,10.8696]
[1776783501279,44.9,75757.75,0.0,0.1268,9e-05,10.78024]
[1776783501567,44.9,75757.75,0.0,0.1268,9e-05,10.78024]
[1776783502208,44.9,75757.75,0.0,0.1268,9e-05,10.78024]
[1776783502216,44.9,75744.87,0.0,0.12566,9e-05,10.71078]
[1776783502706,44.9,75744.87,0.0,0.12566,9e-05,10.71078]
[1776783503425,44.9,75744.87,0.0,0.12566,9e-05,10.71078]
[1776783503345,44.9,75733.49,0.0,0.12465,9e-05,10.64915]
[1776783507076,44.91,75727.89,0.0,0.12419,9e-05,10.62053]
[1776783507374,44.91,75717.77,0.0,0.1233,9e-05,10.56622]
[1776783507779,44.91,75717.77,0.0,0.1233,9e-05,10.56622]
[1776783507998,44.91,75717.77,0.0,0.1233,9e-05,10.56622]
[1776783508404,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783508654,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783508748,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783508873,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783508949,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783509137,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783509298,44.91,75680.18,0.0,0.12005,9e-05,10.36443]
[1776783509393,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783509574,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783509822,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783509895,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510043,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510148,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510207,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510350,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510423,44.91,75662.01,0.0,0.11849,9e-05,10.26698]
[1776783510398,44.96,75668.28,0.0,0.11926,9e-05,10.31467]
[1776783510597,44.96,75668.28,0.0,0.11926,9e-05,10.31467]
[1776783511738,44.97,75658.4,0.0,0.11846,9e-05,10.26255]
[1776783514178,45.0,75658.4,0.0,0.1186,9e-05,10.27065]
[1776783514435,45.0,75658.4,0.0,0.1186,9e-05,10.27065]
[1776783514619,45.02,75652.49,0.0,0.1182,8e-05,10.24542]
[1776783515204,45.02,75652.49,0.0,0.1182,8e-05,10.24542]
[1776783515241,45.04,75638.66,0.0,0.11717,8e-05,10.18036]
[1776783516322,45.04,75638.66,0.0,0.11717,8e-05,10.18036]
[1776783516330,45.04,75646.8,0.0,0.11786,8e-05,10.22375]
[1776783518597,45.09,75645.7,0.0,0.11802,8e-05,10.23337]
[1776783518611,45.09,75645.7,0.0,0.11802,8e-05,10.23337]
[1776783518700,45.09,75645.7,0.0,0.11802,8e-05,10.23337]
[1776783520047,45.11,75651.25,0.0,0.11859,8e-05,10.2695]
[1776783520130,45.11,75651.25,0.0,0.11859,8e-05,10.2695]
[1776783520147,45.15,75654.88,0.0,0.11911,9e-05,10.30138]
[1776783524281,45.2,75661.14,0.0,0.11991,9e-05,10.35095]
[1776783524430,45.2,75661.14,0.0,0.11991,9e-05,10.35095]
[1776783524444,45.21,75670.06,0.0,0.12075,9e-05,10.40331]
[1776783525226,45.21,75670.06,0.0,0.12075,9e-05,10.40331]
[1776783525447,45.21,75696.63,0.0,0.12304,9e-05,10.54552]
[1776783526256,45.22,75707.13,0.0,0.12398,9e-05,10.60291]
[1776783526724,45.22,75707.13,0.0,0.12398,9e-05,10.60291]
[1776783526843,45.22,75707.13,0.0,0.12398,9e-05,10.60291]
[1776783527444,45.22,75719.75,0.0,0.12509,9e-05,10.67129]
[1776783528791,45.22,75719.75,0.0,0.1251,9e-05,10.67174]
[1776783529502,45.22,75719.75,0.0,0.1251,9e-05,10.67174]
[1776783529511,45.22,75719.75,0.0,0.1251,9e-05,10.67174]
[1776783529515,45.22,75719.75,0.0,0.1251,9e-05,10.67174]
[1776783529238,45.22,75737.81,0.0,0.1267,9e-05,10.76936]
[1776783529783,45.22,75737.81,0.0,0.1267,9e-05,10.76936]
[1776783529857,45.22,75737.81,0.0,0.1267,9e-05,10.76936]
[1776783530421,45.23,75746.11,0.0,0.12745,9e-05,10.81515]
[1776783530794,45.23,75746.11,0.0,0.12745,9e-05,10.81515]
[1776783530913,45.23,75746.11,0.0,0.12745,9e-05,10.81515]
[1776783530939,45.23,75746.11,0.0,0.12745,9e-05,10.81515]
[1776783531007,45.23,75746.11,0.0,0.12745,9e-05,10.81515]
[1776783531214,45.23,75759.92,0.0,0.12869,9e-05,10.88973]
[1776783531785,45.23,75759.92,0.0,0.12869,9e-05,10.88973]
[1776783531857,45.23,75759.92,0.0,0.12869,9e-05,10.88973]
[1776783531891,45.23,75768.92,0.0,0.12951,9e-05,10.93898]
[1776783532830,45.23,75768.92,0.0,0.12951,9e-05,10.93898]
[1776783532834,45.23,75768.92,0.0,0.12951,9e-05,10.93898]
[1776783532930,45.23,75768.92,0.0,0.12951,9e-05,10.93898]
[1776783533245,45.23,75768.92,0.0,0.12951,9e-05,10.93898]
[1776783533754,45.23,75770.91,0.0,0.12969,9e-05,10.95005]
[1776783533836,45.23,75770.91,0.0,0.12969,9e-05,10.95005]
[1776783533936,45.23,75770.91,0.0,0.12969,9e-05,10.95005]
[1776783533994,45.23,75770.91,0.0,0.12969,9e-05,10.95005]
[1776783535324,45.23,75774.7,0.0,0.13004,9e-05,10.97085]
[1776783535412,45.23,75774.7,0.0,0.13004,9e-05,10.97085]
[1776783539781,45.23,75771.11,0.0,0.12974,9e-05,10.95281]
[1776783539828,45.23,75771.11,0.0,0.12974,9e-05,10.95281]
[1776783540117,45.23,75771.11,0.0,0.12974,9e-05,10.95281]
[1776783540167,45.23,75771.11,0.0,0.12974,9e-05,10.95281]
[1776783540946,45.23,75777.1,0.0,0.13028,9e-05,10.98551]
[1776783541387,45.23,75777.1,0.0,0.13028,9e-05,10.98551]
[1776783541397,45.23,75777.1,0.0,0.13028,9e-05,10.98551]
[1776783543006,45.24,75775.34,0.0,0.13013,9e-05,10.97647]
[1776783543068,45.24,75775.34,0.0,0.13013,9e-05,10.97647]
[1776783545044,45.24,75774.92,0.0,0.1301,9e-05,10.9747]
[1776783546602,45.24,75774.04,0.0,0.13003,9e-05,10.97018]
[1776783546639,45.24,75774.04,0.0,0.13003,9e-05,10.97018]
[1776783547040,45.24,75774.04,0.0,0.13003,9e-05,10.97042]
[1776783547256,45.24,75774.04,0.0,0.13003,9e-05,10.97042]
[1776783547358,45.24,75753.75,0.0,0.12821,9e-05,10.86098]
[1776783548050,45.24,75753.75,0.0,0.12821,9e-05,10.86098]
[1776783548340,45.24,75753.75,0.0,0.12821,9e-05,10.86098]
[1776783548465,45.24,75729.4,0.0,0.12605,9e-05,10.72972]
[1776783549032,45.24,75729.4,0.0,0.12605,9e-05,10.72972]
[1776783549212,45.24,75729.4,0.0,0.12605,9e-05,10.72972]
[1776783549322,45.24,75729.4,0.0,0.12605,9e-05,10.72972]
[1776783549407,45.24,75729.14,0.0,0.12603,9e-05,10.7285]
[1776783549576,45.24,75729.14,0.0,0.12603,9e-05,10.7285]
[1776783550283,45.24,75729.14,0.0,0.12603,9e-05,10.7285]
[1776783550388,45.24,75751.39,0.0,0.12801,9e-05,10.8488]
[1776783552442,45.24,75756.62,0.0,0.12849,9e-05,10.87762]
[1776783553533,45.24,75758.67,0.0,0.12868,9e-05,10.88902]
[1776783554146,45.24,75758.67,0.0,0.12868,9e-05,10.88902]
[1776783554255,45.24,75758.67,0.0,0.12868,9e-05,10.88902]
[1776783555152,45.25,75763.14,0.0,0.12909,9e-05,10.91353]
[1776783555256,45.25,75763.14,0.0,0.12909,9e-05,10.91353]
[1776783555323,45.25,75746.08,0.0,0.12757,9e-05,10.82176]
[1776783556574,45.25,75746.08,0.0,0.12756,9e-05,10.82165]
[1776783557176,45.25,75730.52,0.0,0.12618,9e-05,10.73781]
[1776783562889,45.25,75730.32,0.0,0.12618,9e-05,10.73726]
[1776783563329,45.25,75730.32,0.0,0.12618,9e-05,10.73726]
[1776783563345,45.25,75735.41,0.0,0.12663,9e-05,10.76479]
[1776783564104,45.25,75735.41,0.0,0.12663,9e-05,10.76479]
[1776783564468,45.25,75732.93,0.0,0.12641,9e-05,10.75158]
[1776783564875,45.25,75732.93,0.0,0.12641,9e-05,10.75158]
[1776783565379,45.25,75732.23,0.0,0.12635,9e-05,10.74782]
[1776783565891,45.25,75732.23,0.0,0.12635,9e-05,10.74782]
[1776783566365,45.25,75731.57,0.0,0.12629,9e-05,10.74436]
[1776783566692,45.25,75731.57,0.0,0.12629,9e-05,10.74436]
[1776783566734,45.25,75731.57,0.0,0.12629,9e-05,10.74436]
[1776783567345,45.25,75731.57,0.0,0.12629,9e-05,10.74436]
[1776783567429,45.25,75722.22,0.0,0.12547,9e-05,10.69414]
[1776783567767,45.25,75722.22,0.0,0.12547,9e-05,10.69414]
[1776783568132,45.25,75722.22,0.0,0.12547,9e-05,10.69414]
[1776783568327,45.25,75722.22,0.0,0.12547,9e-05,10.69414]
[1776783568591,45.25,75694.08,0.0,0.12301,9e-05,10.54297]
[1776783569057,45.25,75694.08,0.0,0.123,9e-05,10.54269]
[1776783569778,45.25,75694.08,0.0,0.123,9e-05,10.54269]
[1776783569947,45.25,75694.08,0.0,0.123,9e-05,10.54269]
[1776783570355,45.25,75694.08,0.0,0.123,9e-05,10.54269]
[1776783570368,45.25,75694.08,0.0,0.123,9e-05,10.54269]
[1776783570522,45.25,75681.42,0.0,0.1219,9e-05,10.47485]
[1776783570951,45.25,75681.42,0.0,0.1219,9e-05,10.47485]
[1776783570957,45.25,75681.42,0.0,0.1219,9e-05,10.47485]
[1776783570990,45.25,75681.42,0.0,0.1219,9e-05,10.47485]
[1776783571078,45.25,75686.37,0.0,0.12228,9e-05,10.49625]
[1776783573343,45.25,75687.43,0.0,0.12238,9e-05,10.50219]
[1776783573469,45.25,75687.43,0.0,0.12238,9e-05,10.50219]
[1776783573528,45.25,75687.43,0.0,0.12238,9e-05,10.50219]
[1776783573515,45.25,75684.49,0.0,0.12213,9e-05,10.48645]
[1776783573629,45.25,75684.49,0.0,0.12213,9e-05,10.48645]
[1776783573902,45.25,75684.49,0.0,0.12213,9e-05,10.48645]
[1776783574538,45.25,75681.49,0.0,0.12187,9e-05,10.47042]
[1776783575243,45.25,75681.49,0.0,0.12187,9e-05,10.47042]
[1776783575295,45.25,75681.49,0.0,0.12187,9e-05,10.47042]
[1776783575366,45.25,75681.49,0.0,0.12187,9e-05,10.47042]
[1776783575433,45.25,75680.4,0.0,0.12177,9e-05,10.46459]
[1776783576224,45.25,75680.4,0.0,0.12177,9e-05,10.46459]
[1776783576254,45.25,75680.4,0.0,0.12177,9e-05,10.46459]
[1776783576289,45.25,75680.4,0.0,0.12177,9e-05,10.46459]
[1776783576431,45.25,75675.23,0.0,0.12133,9e-05,10.43699]
[1776783582154,45.25,75677.19,0.0,0.12151,9e-05,10.44851]
[1776783585144,45.25,75677.12,0.0,0.12151,9e-05,10.44824]
[1776783585223,45.25,75677.12,0.0,0.12151,9e-05,10.44824]
[1776783585242,45.25,75677.12,0.0,0.12151,9e-05,10.44824]
[1776783585344,45.25,75677.12,0.0,0.12151,9e-05,10.44824]
[1776783585445,45.25,75692.17,0.0,0.12281,9e-05,10.52903]
[1776783585641,45.25,75692.17,0.0,0.12281,9e-05,10.52903]
[1776783586513,45.25,75694.51,0.0,0.12302,9e-05,10.54194]
[1776783588562,45.26,75685.8,0.0,0.12227,9e-05,10.49563]
[1776783591563,45.26,75673.99,0.0,0.12126,9e-05,10.43293]
[1776783596587,45.26,75677.29,0.0,0.12156,9e-05,10.45149]
[1776783597408,45.26,75686.65,0.0,0.12238,9e-05,10.50183]
[1776783602209,45.26,75684.03,0.0,0.12216,9e-05,10.48851]
[1776783602248,45.26,75684.03,0.0,0.12216,9e-05,10.48851]
[1776783602343,45.26,75684.03,0.0,0.12216,9e-05,10.48851]
[1776783602380,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783602732,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783602928,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783602972,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783603058,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783603167,45.26,75692.45,0.0,0.1229,9e-05,10.53405]
[1776783603480,45.27,75723.47,0.0,0.12561,9e-05,10.70074]
[1776783604088,45.27,75723.47,0.0,0.12561,9e-05,10.70074]
[1776783604498,45.27,75736.41,0.0,0.12676,9e-05,10.77077]
[1776783605429,45.27,75736.41,0.0,0.12676,9e-05,10.77077]
[1776783605552,45.27,75736.41,0.0,0.12676,9e-05,10.77077]
[1776783606342,45.27,75758.45,0.0,0.12873,9e-05,10.88985]
[1776783607166,45.27,75758.45,0.0,0.12873,9e-05,10.88985]
[1776783607752,45.27,75758.45,0.0,0.12873,9e-05,10.88995]
[1776783608005,45.27,75758.45,0.0,0.12873,9e-05,10.88995]
[1776783608834,45.27,75759.2,0.0,0.12881,9e-05,10.89434]
[1776783609375,45.27,75759.2,0.0,0.12881,9e-05,10.89434]
[1776783609978,45.27,75764.84,0.0,0.12932,9e-05,10.9254]
[1776783610377,45.27,75764.84,0.0,0.12932,9e-05,10.9254]
[1776783612418,45.27,75768.56,0.0,0.12967,9e-05,10.94605]
[1776783612878,45.27,75770.55,0.0,0.12985,9e-05,10.95702]
[1776783613276,45.27,75770.55,0.0,0.12985,9e-05,10.95702]
[1776783613327,45.27,75770.55,0.0,0.12985,9e-05,10.95702]
[1776783613602,45.27,75770.55,0.0,0.12985,9e-05,10.95702]
[1776783613671,45.27,75770.55,0.0,0.12985,9e-05,10.95702]
[1776783613429,45.27,75763.4,0.0,0.12921,9e-05,10.91862]
[1776783613724,45.27,75763.4,0.0,0.12921,9e-05,10.91862]
[1776783614170,45.27,75763.4,0.0,0.12921,9e-05,10.91862]
[1776783614532,45.27,75781.63,0.0,0.13085,9e-05,11.01721]
[1776783614782,45.27,75781.63,0.0,0.13085,9e-05,11.01721]
[1776783615880,45.27,75781.63,0.0,0.13086,9e-05,11.0175]
[1776783615950,45.27,75781.63,0.0,0.13086,9e-05,11.0175]
[1776783616415,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617243,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617331,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617368,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617481,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617532,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783617632,45.27,75794.32,0.0,0.13201,9e-05,11.08639]
[1776783619502,45.28,75802.55,0.0,0.13277,9e-05,11.13125]
[1776783619843,45.28,75802.55,0.0,0.13277,9e-05,11.13125]
[1776783620439,45.28,75802.55,0.0,0.13277,9e-05,11.13125]
[1776783621114,45.28,75802.55,0.0,0.13277,9e-05,11.13125]
[1776783621446,45.28,75794.15,0.0,0.132,9e-05,11.08571]
[1776783621864,45.28,75794.15,0.0,0.132,9e-05,11.08571]
[1776783621885,45.28,75794.15,0.0,0.132,9e-05,11.08571]
[1776783622470,45.28,75794.15,0.0,0.132,9e-05,11.08571]
[1776783622632,45.28,75768.05,0.0,0.12964,9e-05,10.94451]
[1776783623232,45.28,75768.05,0.0,0.12964,9e-05,10.94451]
[1776783623413,45.28,75768.05,0.0,0.12964,9e-05,10.94451]
[1776783623463,45.28,75768.05,0.0,0.12964,9e-05,10.94462]
[1776783623738,45.28,75768.05,0.0,0.12964,9e-05,10.94462]
[1776783623890,45.28,75768.05,0.0,0.12964,9e-05,10.94462]
[1776783624241,45.28,75768.05,0.0,0.12964,9e-05,10.94462]
[1776783624518,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783624810,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625024,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625160,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625386,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625424,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625590,45.27,75727.25,0.0,0.126,9e-05,10.72423]
[1776783625635,45.28,75730.28,0.0,0.12627,9e-05,10.74067]
[1776783625748,45.28,75730.28,0.0,0.12627,9e-05,10.74067]
[1776783625858,45.28,75730.28,0.0,0.12627,9e-05,10.74067]
[1776783626304,45.28,75730.28,0.0,0.12627,9e-05,10.74067]
[1776783626494,45.28,75730.28,0.0,0.12627,9e-05,10.74063]
[1776783626796,45.28,75730.28,0.0,0.12627,9e-05,10.74063]
[1776783626917,45.28,75730.28,0.0,0.12627,9e-05,10.74063]
[1776783627278,45.28,75730.28,0.0,0.12627,9e-05,10.74063]
[1776783627362,45.28,75730.28,0.0,0.12627,9e-05,10.74063]
[1776783627498,45.28,75738.97,0.0,0.12704,9e-05,10.78754]
[1776783629959,45.28,75738.48,0.0,0.127,9e-05,10.78475]
[1776783630010,45.28,75738.48,0.0,0.127,9e-05,10.78475]
[1776783630346,45.28,75738.48,0.0,0.127,9e-05,10.78475]
[1776783630399,45.28,75738.48,0.0,0.127,9e-05,10.78475]
[1776783630519,45.28,75756.95,0.0,0.12865,9e-05,10.88461]
[1776783631232,45.28,75756.95,0.0,0.12865,9e-05,10.88461]
[1776783632703,45.28,75756.62,0.0,0.12857,9e-05,10.87814]
[1776783633545,45.28,75746.74,0.0,0.12769,9e-05,10.82476]
[1776783635746,45.28,75741.52,0.0,0.12723,9e-05,10.79657]
[1776783636002,45.28,75741.52,0.0,0.12723,9e-05,10.79657]
[1776783636270,45.28,75741.52,0.0,0.12723,9e-05,10.79657]
[1776783636363,45.28,75741.52,0.0,0.12723,9e-05,10.79657]
[1776783636560,45.28,75735.91,0.0,0.12673,9e-05,10.76637]
[1776783637566,45.28,75719.13,0.0,0.12524,9e-05,10.67591]
[1776783640594,45.28,75706.26,0.0,0.12412,9e-05,10.60684]
[1776783645640,45.28,75709.12,0.0,0.12437,9e-05,10.62241]
[1776783646649,45.28,75700.25,0.0,0.1236,9e-05,10.575]
[1776783648911,45.28,75696.77,0.0,0.1233,9e-05,10.5565]
[1776783649165,45.28,75696.77,0.0,0.1233,9e-05,10.5565]
[1776783649491,45.28,75696.77,0.0,0.1233,9e-05,10.5565]
[1776783649550,45.28,75696.77,0.0,0.1233,9e-05,10.5565]
[1776783649667,45.28,75702.13,0.0,0.12376,9e-05,10.58523]
[1776783650278,45.28,75702.13,0.0,0.12376,9e-05,10.58523]
[1776783650625,45.28,75702.13,0.0,0.12376,9e-05,10.58523]
[1776783650715,45.28,75702.13,0.0,0.12376,9e-05,10.58523]
[1776783650689,45.28,75736.69,0.0,0.12681,9e-05,10.77117]
[1776783650972,45.28,75736.69,0.0,0.12681,9e-05,10.77117]
[1776783651204,45.28,75736.69,0.0,0.12681,9e-05,10.77117]
[1776783651490,45.28,75736.69,0.0,0.12681,9e-05,10.77117]
[1776783651522,45.28,75736.69,0.0,0.12681,9e-05,10.77117]
[1776783651734,45.28,75758.32,0.0,0.12874,9e-05,10.88786]
[1776783652136,45.28,75758.32,0.0,0.12874,9e-05,10.88786]
[1776783652696,45.28,75786.94,0.0,0.13132,9e-05,11.04262]
[1776783653707,45.28,75797.95,0.0,0.13232,9e-05,11.10258]
[1776783654101,45.28,75797.95,0.0,0.13232,9e-05,11.10258]
[1776783657347,45.28,75805.53,0.0,0.13302,9e-05,11.14369]
[1776783657417,45.28,75805.53,0.0,0.13302,9e-05,11.14369]
[1776783657731,45.28,75808.07,0.0,0.13325,9e-05,11.15748]
[1776783659745,45.28,75792.51,0.0,0.13183,9e-05,11.07308]
[1776783664265,45.28,75793.78,0.0,0.13193,9e-05,11.07952]
[1776783664287,45.28,75793.78,0.0,0.13193,9e-05,11.07952]
[1776783664378,45.28,75793.78,0.0,0.13193,9e-05,11.07952]
[1776783664781,45.28,75787.57,0.0,0.13137,9e-05,11.04577]
[1776783666158,45.28,75782.92,0.0,0.13095,9e-05,11.02053]
[1776783666792,45.28,75780.91,0.0,0.13076,9e-05,11.00962]
[1776783667152,45.28,75780.91,0.0,0.13076,9e-05,11.00962]
[1776783667225,45.28,75780.91,0.0,0.13076,9e-05,11.00962]
[1776783668707,45.28,75794.61,0.0,0.13201,9e-05,11.08375]
[1776783669933,45.28,75794.61,0.0,0.13201,9e-05,11.08375]
[1776783670738,45.28,75794.76,0.0,0.13202,9e-05,11.08433]
[1776783672472,45.28,75794.76,0.0,0.13202,9e-05,11.08433]
[1776783672571,45.28,75784.49,0.0,0.13108,9e-05,11.02854]
[1776783674128,45.28,75784.85,0.0,0.13111,9e-05,11.03049]
[1776783674248,45.28,75796.47,0.0,0.13217,9e-05,11.09341]
[1776783674870,45.28,75796.47,0.0,0.13217,9e-05,11.09341]
[1776783675347,45.28,75787.42,0.0,0.13135,9e-05,11.04458]
[1776783676752,45.28,75779.2,0.0,0.13061,9e-05,11.00023]
[1776783677946,45.28,75780.84,0.0,0.13075,9e-05,11.00911]
[1776783677957,45.28,75780.84,0.0,0.13075,9e-05,11.00911]
[1776783678021,45.28,75780.84,0.0,0.13075,9e-05,11.00911]
[1776783678713,45.28,75774.51,0.0,0.13018,9e-05,10.97485]
[1776783679750,45.28,75762.13,0.0,0.12906,9e-05,10.90773]
[1776783679933,45.28,75762.13,0.0,0.12906,9e-05,10.90773]
[1776783680031,45.28,75762.13,0.0,0.12906,9e-05,10.90773]
[1776783682539,45.28,75758.55,0.0,0.12874,9e-05,10.88829]
[1776783682803,45.28,75748.81,0.0,0.12787,9e-05,10.83557]
[1776783682928,45.28,75748.81,0.0,0.12787,9e-05,10.83557]
[1776783683020,45.28,75740.07,0.0,0.12709,9e-05,10.78846]
[1776783685039,45.28,75740.07,0.0,0.12709,9e-05,10.78824]
[1776783685123,45.28,75740.07,0.0,0.12709,9e-05,10.78824]
[1776783685196,45.28,75733.56,0.0,0.12651,9e-05,10.75318]
[1776783687506,45.27,75724.08,0.0,0.12567,9e-05,10.70185]
[1776783688952,45.27,75710.43,0.0,0.12447,9e-05,10.62845]
[1776783691251,45.27,75704.46,0.0,0.12395,9e-05,10.59647]
[1776783691349,45.27,75704.46,0.0,0.12395,9e-05,10.59647]
[1776783691466,45.27,75704.46,0.0,0.12395,9e-05,10.59647]
[1776783691594,45.27,75704.46,0.0,0.12395,9e-05,10.59647]
[1776783691607,45.27,75721.09,0.0,0.12536,9e-05,10.68076]
[1776783692036,45.27,75721.09,0.0,0.12536,9e-05,10.68076]
[1776783692807,45.27,75733.77,0.0,0.12647,9e-05,10.74892]
[1776783694669,45.27,75733.77,0.0,0.12647,9e-05,10.74892]
[1776783694718,45.27,75747.64,0.0,0.12771,9e-05,10.82373]
[1776783696231,45.27,75747.4,0.0,0.12769,9e-05,10.82241]
[1776783696297,45.27,75747.4,0.0,0.12769,9e-05,10.82241]
[1776783696367,45.27,75747.4,0.0,0.12769,9e-05,10.82241]
[1776783696794,45.27,75747.4,0.0,0.12769,9e-05,10.82241]
[1776783696816,45.27,75743.18,0.0,0.12731,9e-05,10.79964]
[1776783696840,45.27,75743.18,0.0,0.12731,9e-05,10.79964]
[1776783697080,45.27,75743.18,0.0,0.12731,9e-05,10.79964]
[1776783697130,45.27,75731.61,0.0,0.12628,9e-05,10.73734]
[1776783698209,45.27,75720.93,0.0,0.12534,9e-05,10.67991]
[1776783703086,45.27,75696.17,0.0,0.12318,9e-05,10.54703]
[1776783704429,45.27,75696.17,0.0,0.12318,9e-05,10.54703]
[1776783704578,45.27,75696.17,0.0,0.12318,9e-05,10.54703]
[1776783704818,45.27,75696.17,0.0,0.12318,9e-05,10.54703]
[1776783704672,45.28,75694.53,0.0,0.12304,9e-05,10.53853]
[1776783705341,45.28,75694.53,0.0,0.12304,9e-05,10.53853]
[1776783705583,45.28,75677.47,0.0,0.12156,9e-05,10.44728]
[1776783706520,45.28,75666.83,0.0,0.12065,9e-05,10.39039]
[1776783707860,45.28,75666.83,0.0,0.12065,9e-05,10.39055]
[1776783709637,45.28,75668.32,0.0,0.12078,9e-05,10.3986]
[1776783709710,45.28,75668.32,0.0,0.12078,9e-05,10.3986]
[1776783710643,45.28,75664.57,0.0,0.12046,9e-05,10.37871]
[1776783710664,45.28,75664.57,0.0,0.12046,9e-05,10.37871]
[1776783710667,45.28,75664.57,0.0,0.12046,9e-05,10.37871]
[1776783710738,45.28,75664.57,0.0,0.12046,9e-05,10.37871]
[1776783710837,45.28,75672.25,0.0,0.12112,9e-05,10.4198]
[1776783711623,45.28,75689.4,0.0,0.1226,9e-05,10.51152]
[1776783712886,45.28,75695.51,0.0,0.12313,9e-05,10.54439]
[1776783713176,45.28,75695.51,0.0,0.12313,9e-05,10.54439]
[1776783713186,45.28,75703.56,0.0,0.12384,9e-05,10.58764]
[1776783714809,45.28,75714.48,0.0,0.12479,9e-05,10.64628]
[1776783717258,45.28,75703.97,0.0,0.12387,9e-05,10.58991]
[1776783720382,45.28,75703.82,0.0,0.12386,9e-05,10.58922]
[1776783720491,45.28,75703.82,0.0,0.12386,9e-05,10.58922]
[1776783720722,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721037,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721087,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721482,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721550,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721565,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721783,45.28,75714.6,0.0,0.12481,9e-05,10.6471]
[1776783721844,45.28,75715.31,0.0,0.12487,9e-05,10.65089]
[1776783721908,45.28,75715.31,0.0,0.12487,9e-05,10.65089]
[1776783722453,45.28,75715.31,0.0,0.12487,9e-05,10.65089]
[1776783722476,45.28,75715.31,0.0,0.12487,9e-05,10.65089]
[1776783722594,45.28,75706.43,0.0,0.12409,9e-05,10.60321]
[1776783726586,45.28,75699.53,0.0,0.12349,9e-05,10.56647]
[1776783726733,45.28,75699.53,0.0,0.12349,9e-05,10.56647]
[1776783726768,45.28,75699.53,0.0,0.12349,9e-05,10.56647]
[1776783726788,45.28,75705.92,0.0,0.12405,9e-05,10.60083]
[1776783726968,45.28,75705.92,0.0,0.12405,9e-05,10.60083]
[1776783727682,45.28,75717.51,0.0,0.12507,9e-05,10.66309]
[1776783731527,45.28,75721.97,0.0,0.12546,9e-05,10.68731]
[1776783731536,45.28,75726.24,0.0,0.12584,9e-05,10.71038]
[1776783734301,45.28,75719.08,0.0,0.12522,9e-05,10.6722]
[1776783734787,45.28,75721.25,0.0,0.12541,9e-05,10.68406]
[1776783736624,45.28,75725.48,0.0,0.12579,9e-05,10.70696]
[1776783736823,45.28,75733.33,0.0,0.12648,9e-05,10.74932]
[1776783737092,45.28,75733.33,0.0,0.12648,9e-05,10.74932]
[1776783737263,45.28,75733.33,0.0,0.12648,9e-05,10.74932]
[1776783737742,45.28,75733.33,0.0,0.12648,9e-05,10.74932]
[1776783737830,45.28,75753.64,0.0,0.12829,9e-05,10.85867]
[1776783738347,45.28,75753.64,0.0,0.12829,9e-05,10.85903]
[1776783739087,45.28,75753.64,0.0,0.12829,9e-05,10.85903]
[1776783739334,45.28,75753.64,0.0,0.12829,9e-05,10.85903]
[1776783739380,45.28,75775.42,0.0,0.13025,9e-05,10.97693]
[1776783740086,45.28,75775.42,0.0,0.13025,9e-05,10.97693]
[1776783740366,45.29,75775.09,0.0,0.13023,9e-05,10.97534]
[1776783742376,45.29,75774.23,0.0,0.13015,9e-05,10.97089]
[1776783742462,45.29,75763.99,0.0,0.12923,9e-05,10.91557]
[1776783743864,45.29,75763.99,0.0,0.12923,9e-05,10.91557]
[1776783743919,45.29,75763.99,0.0,0.12923,9e-05,10.91564]
[1776783744387,45.29,75765.45,0.0,0.12937,9e-05,10.92358]
[1776783745866,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746133,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746325,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746427,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746534,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746790,45.29,75747.94,0.0,0.1278,9e-05,10.82895]
[1776783746884,45.29,75733.77,0.0,0.12654,9e-05,10.75258]
[1776783748452,45.29,75733.77,0.0,0.12654,9e-05,10.75264]
[1776783748529,45.29,75717.65,0.0,0.12511,9e-05,10.66588]
[1776783750546,45.29,75697.46,0.0,0.12335,9e-05,10.55757]
[1776783755939,45.29,75703.01,0.0,0.12379,9e-05,10.58283]
[1776783757836,45.29,75683.18,0.0,0.12208,9e-05,10.4769]
[1776783758776,45.29,75672.79,0.0,0.12118,9e-05,10.4214]
[1776783759733,45.29,75685.13,0.0,0.12225,9e-05,10.48762]
[1776783760834,45.29,75706.03,0.0,0.12407,9e-05,10.59974]
[1776783762523,45.29,75686.43,0.0,0.12237,9e-05,10.49504]
[1776783764966,45.29,75686.02,0.0,0.12234,9e-05,10.4933]
[1776783765827,45.29,75686.02,0.0,0.12234,9e-05,10.4933]
[1776783765927,45.29,75674.88,0.0,0.12138,9e-05,10.43398]
[1776783768155,45.29,75676.76,0.0,0.12155,9e-05,10.44426]
[1776783768177,45.29,75676.76,0.0,0.12155,9e-05,10.44426]
[1776783770611,45.29,75678.53,0.0,0.1217,9e-05,10.45377]
[1776783770686,45.29,75678.53,0.0,0.1217,9e-05,10.45377]
[1776783770985,45.29,75671.54,0.0,0.12111,9e-05,10.41672]
[1776783770999,45.29,75671.54,0.0,0.12111,9e-05,10.41672]
[1776783771930,45.3,75664.75,0.0,0.12053,9e-05,10.38074]
[1776783773721,45.3,75664.75,0.0,0.12053,9e-05,10.38079]
[1776783773803,45.3,75664.18,0.0,0.12048,9e-05,10.37785]
[1776783774177,45.3,75664.18,0.0,0.12048,9e-05,10.37785]
[1776783774262,45.3,75664.18,0.0,0.12048,9e-05,10.37785]
[1776783774273,45.3,75664.18,0.0,0.12048,9e-05,10.37785]
[1776783774606,45.3,75664.18,0.0,0.12048,9e-05,10.37794]
[1776783775945,45.3,75682.62,0.0,0.12207,9e-05,10.47669]
[1776783781658,45.3,75681.12,0.0,0.12196,9e-05,10.46992]
[1776783782664,45.3,75689.56,0.0,0.1227,9e-05,10.51526]
[1776783783607,45.3,75689.56,0.0,0.1227,9e-05,10.51526]
[1776783783917,45.3,75664.85,0.0,0.12057,9e-05,10.38348]
[1776783784068,45.3,75664.85,0.0,0.12057,9e-05,10.38348]
[1776783784760,45.3,75636.04,0.0,0.11812,8e-05,10.23024]
[1776783786150,45.3,75636.04,0.0,0.11812,8e-05,10.23035]
[1776783786481,45.3,75636.04,0.0,0.11812,8e-05,10.23035]
[1776783791482,45.31,75633.01,0.0,0.11789,8e-05,10.21568]
[1776783792747,45.31,75644.21,0.0,0.11885,8e-05,10.27559]
[1776783795779,45.31,75629.28,0.0,0.11759,8e-05,10.19682]
[1776783800813,45.32,75626.46,0.0,0.11739,8e-05,10.18377]
[1776783801368,45.32,75626.46,0.0,0.11739,8e-05,10.18377]
[1776783801395,45.32,75626.46,0.0,0.11739,8e-05,10.18377]
[1776783801844,45.32,75605.68,0.0,0.11565,8e-05,10.07384]
[1776783803344,45.32,75605.68,0.0,0.11565,8e-05,10.07389]
[1776783803809,45.32,75605.68,0.0,0.11565,8e-05,10.07389]
[1776783803912,45.33,75601.7,0.0,0.1154,8e-05,10.05814]
[1776783804021,45.33,75601.7,0.0,0.1154,8e-05,10.05814]
[1776783804519,45.33,75601.7,0.0,0.1154,8e-05,10.05814]
[1776783805232,45.35,75601.7,0.0,0.11549,8e-05,10.06367]
[1776783805335,45.35,75601.7,0.0,0.11549,8e-05,10.06367]
[1776783805422,45.35,75601.7,0.0,0.11549,8e-05,10.06367]
[1776783806173,45.35,75604.73,0.0,0.11574,8e-05,10.07966]
[1776783806952,45.35,75604.73,0.0,0.11574,8e-05,10.07966]
[1776783806970,45.36,75616.74,0.0,0.11683,8e-05,10.14834]
[1776783807106,45.36,75616.74,0.0,0.11683,8e-05,10.14834]
[1776783807877,45.36,75616.74,0.0,0.11683,8e-05,10.14834]
[1776783807918,45.37,75639.52,0.0,0.11879,8e-05,10.27182]
[1776783809547,45.37,75639.52,0.0,0.11879,8e-05,10.27182]
[1776783809850,45.37,75639.52,0.0,0.11879,8e-05,10.27182]
[1776783809899,45.37,75592.67,0.0,0.11488,8e-05,10.02456]
[1776783810532,45.37,75592.67,0.0,0.11488,8e-05,10.02456]
[1776783810638,45.37,75592.67,0.0,0.11488,8e-05,10.02456]
[1776783810895,45.38,75601.43,0.0,0.11561,8e-05,10.07096]
[1776783811900,45.39,75601.43,0.0,0.11566,8e-05,10.07178]
[1776783813943,45.41,75617.32,0.0,0.11707,8e-05,10.16127]
[1776783815899,45.41,75617.32,0.0,0.11708,8e-05,10.16149]
[1776783815984,45.41,75617.32,0.0,0.11708,8e-05,10.16149]
[1776783816153,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816577,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816659,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816673,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816683,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816791,45.41,75625.31,0.0,0.11775,8e-05,10.20374]
[1776783816931,45.41,75643.09,0.0,0.11926,8e-05,10.29867]
[1776783817416,45.41,75643.09,0.0,0.11926,8e-05,10.29867]
[1776783817939,45.41,75643.94,0.0,0.11934,8e-05,10.30338]
[1776783822974,45.42,75650.53,0.0,0.11991,9e-05,10.33923]
[1776783823641,45.42,75650.53,0.0,0.11991,9e-05,10.33923]
[1776783823981,45.42,75644.66,0.0,0.11941,8e-05,10.30822]
[1776783824501,45.42,75644.66,0.0,0.11941,8e-05,10.30822]
[1776783824809,45.42,75644.66,0.0,0.11941,8e-05,10.30822]
[1776783825918,45.42,75639.28,0.0,0.11896,8e-05,10.27987]
[1776783826004,45.42,75618.65,0.0,0.11723,8e-05,10.17089]
[1776783829856,45.42,75614.85,0.0,0.11692,8e-05,10.15126]
[1776783830378,45.42,75621.2,0.0,0.11745,8e-05,10.185]
[1776783830561,45.42,75621.2,0.0,0.11745,8e-05,10.185]
[1776783830660,45.42,75621.2,0.0,0.11745,8e-05,10.185]
[1776783830961,45.42,75621.2,0.0,0.11745,8e-05,10.185]
[1776783830987,45.42,75608.35,0.0,0.11638,8e-05,10.11726]
[1776783831897,45.42,75594.17,0.0,0.11521,8e-05,10.04312]
[1776783832909,45.42,75594.17,0.0,0.11521,8e-05,10.04312]
[1776783833854,45.44,75578.25,0.0,0.114,8e-05,9.96567]
[1776783837596,45.44,75569.28,0.0,0.11328,8e-05,9.91955]
[1776783840569,45.45,75565.39,0.0,0.11296,8e-05,9.89942]
[1776783841336,45.45,75564.05,0.0,0.11286,8e-05,9.89267]
[1776783841676,45.45,75491.59,0.0,0.10706,8e-05,9.51597]
[1776783842138,45.45,75491.59,0.0,0.10706,8e-05,9.51597]
[1776783842223,45.45,75491.59,0.0,0.10706,8e-05,9.51597]
[1776783842258,45.45,75457.01,0.0,0.10436,8e-05,9.33791]
[1776783843370,45.45,75457.01,0.0,0.10436,8e-05,9.33791]
[1776783843592,45.45,75457.01,0.0,0.10436,8e-05,9.33791]
[1776783843876,45.45,75457.01,0.0,0.10436,8e-05,9.33791]
[1776783843950,45.46,75476.03,0.0,0.10589,8e-05,9.43898]
[1776783844566,45.46,75476.03,0.0,0.10589,8e-05,9.43898]
[1776783844626,45.46,75476.03,0.0,0.10589,8e-05,9.43898]
[1776783844660,45.46,75515.03,0.0,0.10896,8e-05,9.64062]
[1776783845221,45.46,75515.03,0.0,0.10896,8e-05,9.64062]
[1776783845552,45.46,75515.03,0.0,0.10896,8e-05,9.64062]
[1776783845636,45.46,75515.03,0.0,0.10896,8e-05,9.64062]
[1776783845968,45.46,75515.03,0.0,0.10896,8e-05,9.64062]
[1776783845641,45.46,75545.21,0.0,0.1114,8e-05,9.79853]
[1776783846325,45.46,75545.21,0.0,0.1114,8e-05,9.79853]
[1776783846951,45.46,75545.21,0.0,0.1114,8e-05,9.79853]
[1776783847010,45.46,75577.59,0.0,0.11403,8e-05,9.96747]
[1776783847910,45.46,75577.59,0.0,0.11403,8e-05,9.96747]
[1776783848038,45.46,75577.59,0.0,0.11403,8e-05,9.96747]
[1776783848247,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783848334,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783848386,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783848482,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783848658,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783848757,45.46,75576.37,0.0,0.11393,8e-05,9.96148]
[1776783849083,45.46,75579.85,0.0,0.11422,8e-05,9.97966]
[1776783851066,45.46,75586.18,0.0,0.11474,8e-05,10.01262]
[1776783851120,45.46,75586.18,0.0,0.11474,8e-05,10.01262]
[1776783851144,45.46,75586.18,0.0,0.11474,8e-05,10.01262]
[1776783851211,45.46,75586.18,0.0,0.11474,8e-05,10.01262]
[1776783851233,45.46,75586.18,0.0,0.11474,8e-05,10.01262]
[1776783853191,45.46,75588.76,0.0,0.11495,8e-05,10.02636]
[1776783853671,45.46,75588.76,0.0,0.11495,8e-05,10.02636]
[1776783854027,45.46,75588.76,0.0,0.11495,8e-05,10.02636]
[1776783854042,45.46,75588.76,0.0,0.11495,8e-05,10.02636]
[1776783854044,45.46,75587.18,0.0,0.11483,8e-05,10.01838]
[1776783854558,45.46,75587.18,0.0,0.11483,8e-05,10.01838]
[1776783855731,45.46,75588.93,0.0,0.11497,8e-05,10.02741]
[1776783855787,45.46,75588.93,0.0,0.11497,8e-05,10.02741]
[1776783855895,45.46,75588.93,0.0,0.11497,8e-05,10.02741]
[1776783855915,45.46,75592.99,0.0,0.1153,8e-05,10.0488]
[1776783856981,45.46,75606.21,0.0,0.1164,8e-05,10.11843]
[1776783857893,45.46,75606.21,0.0,0.1164,8e-05,10.11843]
[1776783857990,45.46,75624.8,0.0,0.11796,8e-05,10.21682]
[1776783858824,45.46,75624.8,0.0,0.11796,8e-05,10.21682]
[1776783859757,45.46,75621.19,0.0,0.11766,8e-05,10.19766]
[1776783861328,45.46,75614.88,0.0,0.11714,8e-05,10.16503]
[1776783861397,45.46,75614.88,0.0,0.11714,8e-05,10.16503]
[1776783861561,45.46,75638.31,0.0,0.11912,8e-05,10.28925]
[1776783864552,45.46,75648.19,0.0,0.11996,9e-05,10.34216]
[1776783865526,45.46,75658.41,0.0,0.12084,9e-05,10.39643]
[1776783867588,45.47,75663.18,0.0,0.12125,9e-05,10.42246]
[1776783867858,45.47,75663.18,0.0,0.12125,9e-05,10.42246]
[1776783867926,45.47,75663.18,0.0,0.12125,9e-05,10.42246]
[1776783867933,45.47,75656.82,0.0,0.12072,9e-05,10.38891]
[1776783868612,45.47,75638.54,0.0,0.11916,8e-05,10.29175]
[1776783869467,45.47,75638.54,0.0,0.11916,8e-05,10.29175]
[1776783871181,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871261,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871271,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871302,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871450,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871456,45.47,75636.65,0.0,0.119,8e-05,10.28215]
[1776783871628,45.47,75641.75,0.0,0.11939,8e-05,10.3043]
[1776783872571,45.47,75641.75,0.0,0.11939,8e-05,10.3043]
[1776783872599,45.47,75641.75,0.0,0.11939,8e-05,10.3043]
[1776783872680,45.47,75641.75,0.0,0.11939,8e-05,10.3043]
[1776783872881,45.47,75645.53,0.0,0.11971,8e-05,10.32451]
[1776783873839,45.47,75626.63,0.0,0.11812,8e-05,10.22456]
[1776783874581,45.47,75626.63,0.0,0.11812,8e-05,10.22456]
[1776783874692,45.47,75626.63,0.0,0.11812,8e-05,10.22456]
[1776783874989,45.47,75626.63,0.0,0.11812,8e-05,10.22456]
[1776783875041,45.47,75610.72,0.0,0.11679,8e-05,10.14082]
[1776783875385,45.47,75610.72,0.0,0.11679,8e-05,10.14082]
[1776783878748,45.47,75616.46,0.0,0.11729,8e-05,10.17226]
[1776783879083,45.47,75616.46,0.0,0.11729,8e-05,10.17226]
[1776783879122,45.48,75633.01,0.0,0.11869,8e-05,10.26011]
[1776783879452,45.48,75633.01,0.0,0.11869,8e-05,10.26011]
[1776783879670,45.48,75655.09,0.0,0.12056,9e-05,10.3774]
[1776783881415,45.48,75659.78,0.0,0.12097,9e-05,10.40261]
[1776783881512,45.48,75659.78,0.0,0.12097,9e-05,10.40261]
[1776783881605,45.48,75652.72,0.0,0.12037,9e-05,10.36538]
[1776783882522,45.48,75652.72,0.0,0.12037,9e-05,10.36538]
[1776783882750,45.48,75652.72,0.0,0.12037,9e-05,10.36538]
[1776783883256,45.48,75646.53,0.0,0.11985,9e-05,10.33262]
[1776783883948,45.48,75646.53,0.0,0.11985,9e-05,10.33262]
[1776783884009,45.48,75646.53,0.0,0.11985,9e-05,10.33262]
[1776783884092,45.48,75653.65,0.0,0.12045,9e-05,10.37052]
[1776783884626,45.48,75653.65,0.0,0.12045,9e-05,10.37052]
[1776783884670,45.48,75653.65,0.0,0.12045,9e-05,10.37052]
[1776783885291,45.48,75658.74,0.0,0.12089,9e-05,10.39768]
[1776783885347,45.48,75658.74,0.0,0.12089,9e-05,10.39768]
[1776783885945,45.48,75658.74,0.0,0.12089,9e-05,10.39768]
[1776783885997,45.48,75658.74,0.0,0.12089,9e-05,10.39768]
[1776783886859,45.48,75655.38,0.0,0.12061,9e-05,10.38014]
[1776783886928,45.48,75655.38,0.0,0.12061,9e-05,10.38014]
[1776783887333,45.48,75655.69,0.0,0.12064,9e-05,10.38181]
[1776783887493,45.48,75656.03,0.0,0.12066,9e-05,10.38362]
[1776783888524,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889327,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889391,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889484,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889549,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889668,45.48,75665.45,0.0,0.12147,9e-05,10.43373]
[1776783889769,45.48,75665.28,0.0,0.12146,9e-05,10.43312]
[1776783891248,45.48,75665.32,0.0,0.12147,9e-05,10.43354]
[1776783892021,45.48,75665.32,0.0,0.12147,9e-05,10.43354]
[1776783892848,45.48,75670.47,0.0,0.12191,9e-05,10.46116]
[1776783894108,45.48,75673.77,0.0,0.1222,9e-05,10.47893]
[1776783894447,45.48,75673.77,0.0,0.12221,9e-05,10.47911]
[1776783894471,45.48,75673.77,0.0,0.12221,9e-05,10.47911]
[1776783896670,45.48,75666.64,0.0,0.12159,9e-05,10.44125]
[1776783897195,45.48,75666.6,0.0,0.1216,9e-05,10.44143]
[1776783898987,45.48,75666.6,0.0,0.1216,9e-05,10.44143]
[1776783899161,45.49,75666.49,0.0,0.12159,9e-05,10.44106]
[1776783902964,45.49,75669.79,0.0,0.12189,9e-05,10.45941]
[1776783903153,45.49,75664.14,0.0,0.12141,9e-05,10.42953]
[1776783903422,45.49,75664.14,0.0,0.12141,9e-05,10.42953]
[1776783903757,45.49,75664.14,0.0,0.12141,9e-05,10.42953]
[1776783904019,45.49,75664.14,0.0,0.12141,9e-05,10.42953]
[1776783904103,45.49,75664.14,0.0,0.12141,9e-05,10.42953]
[1776783904044,45.49,75650.3,0.0,0.12022,9e-05,10.35617]
[1776783904296,45.49,75650.3,0.0,0.12022,9e-05,10.35617]
[1776783904470,45.49,75650.3,0.0,0.12022,9e-05,10.35617]
[1776783905202,45.49,75650.3,0.0,0.12022,9e-05,10.35615]
[1776783905239,45.49,75650.3,0.0,0.12022,9e-05,10.35615]
[1776783906113,45.49,75659.89,0.0,0.12105,9e-05,10.40759]
[1776783907838,45.49,75660.16,0.0,0.12107,9e-05,10.40902]
[1776783907906,45.49,75660.16,0.0,0.12107,9e-05,10.40902]
[1776783907910,45.49,75668.53,0.0,0.1218,9e-05,10.45399]
[1776783908534,45.49,75668.53,0.0,0.1218,9e-05,10.45399]
[1776783908568,45.49,75668.53,0.0,0.1218,9e-05,10.45399]
[1776783908636,45.49,75668.53,0.0,0.1218,9e-05,10.45399]
[1776783908767,45.49,75658.89,0.0,0.12098,9e-05,10.40291]
[1776783909944,45.49,75658.89,0.0,0.12098,9e-05,10.40291]
[1776783910019,45.49,75643.17,0.0,0.11964,8e-05,10.31966]
[1776783910587,45.49,75643.17,0.0,0.11964,8e-05,10.31966]
[1776783911039,45.49,75643.17,0.0,0.11964,8e-05,10.31966]
[1776783913238,45.49,75627.39,0.0,0.11831,8e-05,10.23646]
[1776783913612,45.49,75627.39,0.0,0.11831,8e-05,10.23646]
[1776783916656,45.5,75621.94,0.0,0.11787,8e-05,10.20848]
[1776783916689,45.5,75618.8,0.0,0.11761,8e-05,10.19219]
[1776783918206,45.5,75618.8,0.0,0.11761,8e-05,10.19251]
[1776783918503,45.5,75618.8,0.0,0.11761,8e-05,10.19251]
[1776783918764,45.5,75606.82,0.0,0.11662,8e-05,10.12963]
[1776783920743,45.5,75606.82,0.0,0.11662,8e-05,10.12996]
[1776783920757,45.5,75609.32,0.0,0.11684,8e-05,10.14353]
[1776783921824,45.5,75609.32,0.0,0.11684,8e-05,10.14353]
[1776783921829,45.5,75609.32,0.0,0.11684,8e-05,10.14353]
[1776783921837,45.5,75609.32,0.0,0.11684,8e-05,10.14353]
[1776783921930,45.5,75609.32,0.0,0.11684,8e-05,10.14353]
[1776783922028,45.5,75608.92,0.0,0.11682,8e-05,10.14221]
[1776783922560,45.5,75608.92,0.0,0.11682,8e-05,10.14221]
[1776783924145,45.5,75608.92,0.0,0.11682,8e-05,10.14221]
[1776783925816,45.51,75604.13,0.0,0.11643,8e-05,10.11779]
[1776783927157,45.51,75596.53,0.0,0.1158,8e-05,10.0782]
[1776783927567,45.51,75596.53,0.0,0.11581,8e-05,10.07868]
[1776783929713,45.51,75604.65,0.0,0.1165,8e-05,10.12234]
[1776783933771,45.52,75600.71,0.0,0.11615,8e-05,10.09783]
[1776783934815,45.52,75586.72,0.0,0.11499,8e-05,10.02446]
[1776783935450,45.52,75586.72,0.0,0.11499,8e-05,10.02446]
[1776783935506,45.52,75586.72,0.0,0.11499,8e-05,10.02446]
[1776783935821,45.52,75579.55,0.0,0.1144,8e-05,9.9869]
[1776783939359,45.52,75576.88,0.0,0.11419,8e-05,9.97333]
[1776783940601,45.52,75574.82,0.0,0.11402,8e-05,9.96267]
[1776783942058,45.52,75572.38,0.0,0.11382,8e-05,9.95005]
[1776783942198,45.52,75571.21,0.0,0.11373,8e-05,9.9443]
[1776783942287,45.52,75571.21,0.0,0.11373,8e-05,9.9443]
[1776783942997,45.52,75588.71,0.0,0.11517,8e-05,10.0361]
[1776783944884,45.52,75598.02,0.0,0.11596,8e-05,10.08579]
[1776783947015,45.52,75580.14,0.0,0.11449,8e-05,9.99246]
[1776783947434,45.52,75580.14,0.0,0.11449,8e-05,9.99246]
[1776783947560,45.52,75580.14,0.0,0.11449,8e-05,9.99246]
[1776783947905,45.52,75580.14,0.0,0.11449,8e-05,9.99246]
[1776783948912,45.52,75565.16,0.0,0.11326,8e-05,9.91414]
[1776783949981,45.52,75565.16,0.0,0.11326,8e-05,9.91414]
[1776783950066,45.52,75565.16,0.0,0.11326,8e-05,9.91414]
[1776783950142,45.53,75571.38,0.0,0.11378,8e-05,9.94727]
[1776783951090,45.53,75571.38,0.0,0.11378,8e-05,9.94727]
[1776783951167,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951219,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951227,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951288,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951727,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951775,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951927,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783951991,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783952047,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783952115,45.53,75576.8,0.0,0.11423,8e-05,9.97589]
[1776783952062,45.53,75566.04,0.0,0.11335,8e-05,9.9197]
[1776783952459,45.53,75566.04,0.0,0.11335,8e-05,9.9197]
[1776783952579,45.53,75566.04,0.0,0.11335,8e-05,9.9197]
[1776783952595,45.53,75566.04,0.0,0.11335,8e-05,9.9197]
[1776783952605,45.53,75566.04,0.0,0.11335,8e-05,9.9197]
[1776783953091,45.53,75568.73,0.0,0.11357,8e-05,9.93403]
[1776783954031,45.53,75568.73,0.0,0.11357,8e-05,9.93403]
[1776783954119,45.53,75568.73,0.0,0.11357,8e-05,9.93403]
[1776783954087,45.53,75569.87,0.0,0.11367,8e-05,9.94023]
[1776783954353,45.53,75569.87,0.0,0.11367,8e-05,9.94023]
[1776783955990,45.53,75557.24,0.0,0.11264,8e-05,9.87438]
[1776783958019,45.53,75557.24,0.0,0.11265,8e-05,9.87468]
[1776783960191,45.53,75558.54,0.0,0.11276,8e-05,9.8821]
[1776783960233,45.53,75566.44,0.0,0.11341,8e-05,9.92371]
[1776783960996,45.53,75565.31,0.0,0.11333,8e-05,9.91804]
[1776783964004,45.54,75571.77,0.0,0.11386,8e-05,9.95232]
[1776783964189,45.54,75589.51,0.0,0.11533,8e-05,10.04597]
[1776783968048,45.54,75598.54,0.0,0.1161,8e-05,10.09453]
[1776783970194,45.54,75600.86,0.0,0.11629,8e-05,10.10698]
[1776783970685,45.54,75592.81,0.0,0.11563,8e-05,10.06495]
[1776783970771,45.54,75592.81,0.0,0.11563,8e-05,10.06495]
[1776783971109,45.54,75614.17,0.0,0.11741,8e-05,10.17739]
[1776783971579,45.54,75614.17,0.0,0.11741,8e-05,10.17739]
[1776783973243,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783973938,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783973963,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783974023,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783974129,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783974182,45.54,75614.06,0.0,0.11741,8e-05,10.17737]
[1776783974124,45.54,75618.66,0.0,0.1178,8e-05,10.20178]
[1776783975125,45.54,75618.66,0.0,0.1178,8e-05,10.20178]
[1776783975169,45.54,75618.66,0.0,0.1178,8e-05,10.20178]
[1776783975191,45.54,75618.66,0.0,0.1178,8e-05,10.20178]
[1776783976158,45.55,75616.48,0.0,0.11762,8e-05,10.19039]
[1776783976762,45.55,75616.48,0.0,0.11762,8e-05,10.19051]
[1776783976814,45.55,75616.48,0.0,0.11762,8e-05,10.19051]
[1776783977121,45.55,75614.16,0.0,0.11743,8e-05,10.17842]
[1776783978770,45.55,75612.97,0.0,0.11733,8e-05,10.1723]
[1776783979132,45.55,75625.02,0.0,0.11834,8e-05,10.23588]
[1776783980139,45.55,75635.08,0.0,0.11919,8e-05,10.28932]
[1776783982530,45.55,75639.23,0.0,0.11955,8e-05,10.31139]
[1776783982799,45.55,75639.23,0.0,0.11955,8e-05,10.31139]
[1776783983166,45.55,75639.23,0.0,0.11955,8e-05,10.31139]
[1776783983164,45.55,75621.61,0.0,0.11806,8e-05,10.21833]
[1776783983746,45.55,75621.61,0.0,0.11806,8e-05,10.21833]
[1776783984157,45.55,75621.61,0.0,0.11806,8e-05,10.21833]
[1776783984170,45.55,75608.24,0.0,0.11694,8e-05,10.14801]
[1776783985427,45.55,75601.92,0.0,0.11642,8e-05,10.11496]
[1776783985658,45.55,75601.92,0.0,0.11642,8e-05,10.11496]
[1776783990059,45.55,75599.7,0.0,0.11625,8e-05,10.10425]
[1776783990213,45.55,75598.5,0.0,0.11616,8e-05,10.09818]
[1776783990969,45.55,75598.5,0.0,0.11616,8e-05,10.09818]
[1776783991034,45.55,75598.5,0.0,0.11616,8e-05,10.09818]
[1776783991222,45.55,75604.57,0.0,0.11662,8e-05,10.12525]
[1776783991481,45.55,75604.57,0.0,0.11662,8e-05,10.12525]
[1776783991583,45.55,75604.57,0.0,0.11662,8e-05,10.12525]
[1776783992226,45.55,75604.97,0.0,0.11665,8e-05,10.12754]
[1776783993437,45.55,75604.97,0.0,0.11665,8e-05,10.12754]
[1776783993847,45.55,75597.72,0.0,0.11605,8e-05,10.08964]
[1776783994796,45.55,75597.72,0.0,0.11605,8e-05,10.08964]
[1776783994869,45.55,75597.72,0.0,0.11605,8e-05,10.08964]
[1776783994878,45.55,75597.72,0.0,0.11605,8e-05,10.08964]
[1776783996248,45.56,75604.51,0.0,0.11663,8e-05,10.12601]
[1776783996334,45.56,75604.51,0.0,0.11663,8e-05,10.12601]
[1776783996867,45.56,75604.51,0.0,0.11663,8e-05,10.12601]
[1776783997040,45.56,75604.51,0.0,0.11663,8e-05,10.12601]
[1776783997086,45.56,75604.51,0.0,0.11663,8e-05,10.12601]
[1776783997153,45.56,75606.79,0.0,0.11682,8e-05,10.13801]
[1776783999813,45.56,75620.87,0.0,0.118,8e-05,10.21261]
[1776784000440,45.56,75620.87,0.0,0.118,8e-05,10.21261]
[1776784004161,45.56,75622.81,0.0,0.11817,8e-05,10.223]
[1776784004252,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784004471,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784004492,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784004944,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784005001,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784005193,45.56,75615.57,0.0,0.11756,8e-05,10.1849]
[1776784009347,45.56,75631.58,0.0,0.11892,8e-05,10.26973]
[1776784010619,45.56,75631.58,0.0,0.11892,8e-05,10.26973]
[1776784010646,45.56,75616.88,0.0,0.11768,8e-05,10.19219]
[1776784012339,45.56,75618.52,0.0,0.11782,8e-05,10.20093]
[1776784014103,45.56,75613.55,0.0,0.1174,8e-05,10.17479]
[1776784014197,45.56,75613.55,0.0,0.1174,8e-05,10.17479]
[1776784014186,45.56,75615.35,0.0,0.11756,8e-05,10.1845]
[1776784014491,45.56,75615.35,0.0,0.11756,8e-05,10.1845]
[1776784014572,45.56,75615.35,0.0,0.11756,8e-05,10.1845]
[1776784016683,45.56,75610.94,0.0,0.11719,8e-05,10.16139]
[1776784016820,45.56,75610.94,0.0,0.11719,8e-05,10.16139]
[1776784016966,45.56,75610.94,0.0,0.11719,8e-05,10.16139]
[1776784016980,45.56,75610.94,0.0,0.11719,8e-05,10.16139]
[1776784017065,45.56,75614.39,0.0,0.11748,8e-05,10.17968]
[1776784018070,45.56,75626.01,0.0,0.11846,8e-05,10.24111]
[1776784023216,45.56,75629.67,0.0,0.11877,8e-05,10.26043]
[1776784024598,45.56,75635.65,0.0,0.11927,8e-05,10.29208]
[1776784030084,45.56,75644.3,0.0,0.12001,8e-05,10.33835]
[1776784030161,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784030522,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784030600,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784030865,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784030969,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784031030,45.56,75657.71,0.0,0.12116,9e-05,10.40956]
[1776784031040,45.56,75661.56,0.0,0.12149,9e-05,10.43]
[1776784031278,45.56,75661.56,0.0,0.12149,9e-05,10.43]
[1776784031334,45.56,75661.56,0.0,0.12149,9e-05,10.43]
[1776784031424,45.56,75661.56,0.0,0.12149,9e-05,10.43]
[1776784031619,45.56,75661.56,0.0,0.12149,9e-05,10.43]
[1776784032481,45.56,75664.52,0.0,0.12174,9e-05,10.4457]
[1776784032609,45.56,75664.52,0.0,0.12174,9e-05,10.4457]
[1776784032638,45.56,75664.52,0.0,0.12174,9e-05,10.4457]
[1776784032744,45.56,75664.52,0.0,0.12174,9e-05,10.4457]
[1776784032946,45.56,75664.52,0.0,0.12174,9e-05,10.4457]
[1776784033725,45.56,75671.82,0.0,0.12237,9e-05,10.48446]
[1776784034106,45.56,75671.82,0.0,0.12237,9e-05,10.48446]
[1776784034271,45.56,75671.82,0.0,0.12237,9e-05,10.48446]
[1776784034305,45.56,75671.82,0.0,0.12237,9e-05,10.48446]
[1776784034133,45.56,75701.82,0.0,0.12497,9e-05,10.64442]
[1776784034797,45.56,75722.54,0.0,0.12679,9e-05,10.75508]
[1776784035662,45.56,75722.54,0.0,0.12679,9e-05,10.75508]
[1776784035912,45.56,75722.54,0.0,0.12679,9e-05,10.75508]
[1776784036009,45.56,75722.54,0.0,0.12679,9e-05,10.75508]
[1776784036014,45.56,75722.54,0.0,0.12679,9e-05,10.75508]
[1776784036075,45.56,75705.37,0.0,0.12528,9e-05,10.66329]
[1776784036885,45.56,75705.37,0.0,0.12528,9e-05,10.66329]
[1776784037020,45.56,75705.37,0.0,0.12528,9e-05,10.66329]
[1776784037079,45.56,75693.77,0.0,0.12427,9e-05,10.60129]
[1776784039077,45.56,75695.97,0.0,0.12446,9e-05,10.61301]
[1776784039142,45.56,75695.97,0.0,0.12446,9e-05,10.61301]
[1776784039155,45.56,75695.97,0.0,0.12446,9e-05,10.61301]
[1776784039278,45.56,75695.97,0.0,0.12446,9e-05,10.61301]
[1776784039168,45.56,75700.29,0.0,0.12484,9e-05,10.63601]
[1776784039820,45.56,75700.29,0.0,0.12484,9e-05,10.63601]
[1776784039834,45.56,75700.29,0.0,0.12484,9e-05,10.63601]
[1776784039974,45.56,75700.29,0.0,0.12484,9e-05,10.63601]
[1776784040070,45.56,75704.56,0.0,0.12521,9e-05,10.6588]
[1776784040832,45.56,75692.49,0.0,0.12416,9e-05,10.59433]
[1776784041340,45.56,75692.49,0.0,0.12416,9e-05,10.59433]
[1776784042324,45.56,75696.4,0.0,0.1245,9e-05,10.6152]
[1776784042449,45.56,75696.4,0.0,0.1245,9e-05,10.6152]
[1776784043259,45.56,75715.18,0.0,0.12614,9e-05,10.71534]
[1776784043323,45.56,75715.18,0.0,0.12614,9e-05,10.71534]
[1776784043497,45.56,75715.18,0.0,0.12614,9e-05,10.71534]
[1776784043796,45.56,75702.53,0.0,0.12503,9e-05,10.64776]
[1776784046137,45.56,75699.55,0.0,0.12477,9e-05,10.63181]
[1776784046203,45.56,75699.55,0.0,0.12477,9e-05,10.63181]
[1776784046205,45.56,75704.66,0.0,0.12521,9e-05,10.65906]
[1776784046612,45.56,75704.66,0.0,0.12521,9e-05,10.65906]
[1776784046618,45.56,75704.66,0.0,0.12521,9e-05,10.65906]
[1776784047122,45.56,75704.66,0.0,0.12521,9e-05,10.65906]
[1776784047213,45.56,75716.28,0.0,0.12623,9e-05,10.72103]
[1776784048009,45.56,75716.28,0.0,0.12623,9e-05,10.72103]
[1776784048075,45.56,75716.28,0.0,0.12623,9e-05,10.72103]
[1776784048728,45.56,75721.15,0.0,0.12666,9e-05,10.74708]
[1776784048820,45.56,75721.15,0.0,0.12666,9e-05,10.74708]
[1776784049261,45.56,75721.15,0.0,0.12666,9e-05,10.74708]
[1776784050278,45.56,75716.43,0.0,0.12624,9e-05,10.72169]
[1776784050362,45.56,75716.43,0.0,0.12624,9e-05,10.72152]
[1776784051923,45.56,75701.94,0.0,0.12491,9e-05,10.63867]
[1776784055167,45.56,75704.61,0.0,0.12514,9e-05,10.65278]
[1776784060733,45.56,75709.62,0.0,0.12558,9e-05,10.67919]
[1776784064005,45.56,75713.1,0.0,0.12588,9e-05,10.69772]
[1776784065074,45.56,75712.84,0.0,0.12586,9e-05,10.69628]
[1776784065103,45.56,75697.8,0.0,0.12454,9e-05,10.61593]
[1776784066325,45.56,75697.8,0.0,0.12454,9e-05,10.61566]
[1776784066425,45.56,75697.8,0.0,0.12454,9e-05,10.61566]
[1776784066703,45.56,75697.8,0.0,0.12454,9e-05,10.61566]
[1776784067274,45.56,75697.8,0.0,0.12454,9e-05,10.61566]
[1776784067300,45.56,75697.8,0.0,0.12454,9e-05,10.61566]
[1776784066775,45.56,75699.58,0.0,0.12469,9e-05,10.62499]
[1776784068048,45.56,75699.58,0.0,0.12469,9e-05,10.62499]
[1776784068525,45.56,75692.77,0.0,0.12409,9e-05,10.58835]
[1776784068619,45.56,75692.77,0.0,0.12409,9e-05,10.58835]
[1776784068696,45.56,75692.77,0.0,0.12409,9e-05,10.58835]
[1776784068960,45.56,75692.77,0.0,0.12409,9e-05,10.58835]
[1776784068977,45.56,75694.54,0.0,0.12424,9e-05,10.59779]
[1776784071384,45.56,75697.07,0.0,0.12446,9e-05,10.61122]
[1776784071831,45.56,75693.39,0.0,0.12414,9e-05,10.59141]
[1776784073318,45.56,75693.39,0.0,0.12414,9e-05,10.59141]
[1776784073336,45.56,75691.54,0.0,0.12398,9e-05,10.58163]
[1776784073837,45.56,75696.94,0.0,0.12445,9e-05,10.61051]
[1776784079181,45.56,75697.24,0.0,0.12448,9e-05,10.61228]
[1776784079380,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784079395,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784079529,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784079682,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784079891,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784079951,45.56,75699.03,0.0,0.12464,9e-05,10.62185]
[1776784080051,45.56,75689.37,0.0,0.1238,9e-05,10.57038]
[1776784081290,45.56,75689.37,0.0,0.1238,9e-05,10.57038]
[1776784081306,45.56,75685.14,0.0,0.12343,9e-05,10.54764]
[1776784081477,45.56,75685.14,0.0,0.12343,9e-05,10.54764]
[1776784081503,45.56,75685.14,0.0,0.12343,9e-05,10.54764]
[1776784081572,45.56,75685.14,0.0,0.12343,9e-05,10.54764]
[1776784081575,45.56,75685.14,0.0,0.12343,9e-05,10.54764]
[1776784081909,45.56,75685.14,0.0,0.12343,9e-05,10.54751]
[1776784082389,45.56,75685.14,0.0,0.12343,9e-05,10.54751]
[1776784083924,45.56,75671.9,0.0,0.12228,9e-05,10.47688]
[1776784085799,45.56,75671.9,0.0,0.12228,9e-05,10.47688]
[1776784087327,45.55,75673.68,0.0,0.12243,9e-05,10.48627]
[1776784087951,45.55,75681.35,0.0,0.12309,9e-05,10.527]
[1776784088354,45.55,75681.35,0.0,0.12309,9e-05,10.527]
[1776784088961,45.55,75683.06,0.0,0.12324,9e-05,10.53602]
[1776784090967,45.55,75680.98,0.0,0.12306,9e-05,10.52485]
[1776784091173,45.55,75667.62,0.0,0.1219,9e-05,10.45371]
[1776784092227,45.55,75658.46,0.0,0.12112,9e-05,10.40501]
[1776784094352,45.55,75658.46,0.0,0.12112,9e-05,10.40501]
[1776784094486,45.55,75652.05,0.0,0.12057,9e-05,10.37109]
[1776784094639,45.55,75652.05,0.0,0.12057,9e-05,10.37109]
[1776784095130,45.55,75652.05,0.0,0.12057,9e-05,10.37109]
[1776784095194,45.55,75662.74,0.0,0.12149,9e-05,10.42792]
[1776784097176,45.55,75662.74,0.0,0.12149,9e-05,10.42806]
[1776784097260,45.55,75662.74,0.0,0.12149,9e-05,10.42806]
[1776784097317,45.55,75682.51,0.0,0.12319,9e-05,10.53321]
[1776784099157,45.55,75706.96,0.0,0.12532,9e-05,10.66361]
[1776784100296,45.55,75706.96,0.0,0.12532,9e-05,10.66361]
[1776784100348,45.55,75706.96,0.0,0.12532,9e-05,10.66361]
[1776784100105,45.56,75715.38,0.0,0.12606,9e-05,10.70889]
[1776784100571,45.56,75715.38,0.0,0.12606,9e-05,10.70889]
[1776784101355,45.56,75715.38,0.0,0.12606,9e-05,10.70889]
[1776784101058,45.56,75715.38,0.0,0.12607,9e-05,10.70905]
[1776784101453,45.56,75715.38,0.0,0.12607,9e-05,10.70905]
[1776784102065,45.56,75717.75,0.0,0.12628,9e-05,10.72183]
[1776784106093,45.56,75705.84,0.0,0.12524,9e-05,10.65864]
[1776784109817,45.56,75702.55,0.0,0.12496,9e-05,10.64161]
[1776784109823,45.56,75702.55,0.0,0.12496,9e-05,10.64161]
[1776784110933,45.56,75698.88,0.0,0.12464,9e-05,10.62222]
[1776784111007,45.56,75698.88,0.0,0.12464,9e-05,10.62222]
[1776784111734,45.56,75699.99,0.0,0.1247,9e-05,10.62325]
[1776784111804,45.56,75699.99,0.0,0.1247,9e-05,10.62325]
[1776784111997,45.56,75699.99,0.0,0.1247,9e-05,10.62325]
[1776784112287,45.56,75699.99,0.0,0.1247,9e-05,10.62325]
[1776784112137,45.56,75710.84,0.0,0.12565,9e-05,10.68139]
[1776784112446,45.56,75710.84,0.0,0.12565,9e-05,10.68139]
[1776784112528,45.56,75710.84,0.0,0.12565,9e-05,10.68139]
[1776784112626,45.56,75710.84,0.0,0.12565,9e-05,10.68139]
[1776784113144,45.56,75722.7,0.0,0.12669,9e-05,10.74496]
[1776784113733,45.56,75722.7,0.0,0.12669,9e-05,10.74496]
[1776784114152,45.56,75722.59,0.0,0.12669,9e-05,10.74444]
[1776784115852,45.56,75727.88,0.0,0.12715,9e-05,10.77283]
[1776784116249,45.56,75730.65,0.0,0.1274,9e-05,10.7877]
[1776784116802,45.56,75730.65,0.0,0.1274,9e-05,10.7877]
[1776784116867,45.56,75730.65,0.0,0.1274,9e-05,10.7877]
[1776784118186,45.56,75717.2,0.0,0.12621,9e-05,10.71576]
[1776784123216,45.56,75725.24,0.0,0.12693,9e-05,10.75931]
[1776784126062,45.57,75726.15,0.0,0.12701,9e-05,10.76432]
[1776784126093,45.57,75726.15,0.0,0.12701,9e-05,10.76432]
[1776784131273,45.57,75724.79,0.0,0.1269,9e-05,10.75753]
[1776784136309,45.57,75728.55,0.0,0.12724,9e-05,10.77809]
[1776784137170,45.57,75728.55,0.0,0.12724,9e-05,10.77809]
[1776784137381,45.57,75728.55,0.0,0.12724,9e-05,10.77809]
[1776784137314,45.57,75727.76,0.0,0.12717,9e-05,10.77394]
[1776784138321,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784138606,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784138721,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784138760,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784138813,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784139398,45.57,75731.22,0.0,0.12748,9e-05,10.79255]
[1776784139327,45.57,75734.38,0.0,0.12776,9e-05,10.80955]
[1776784139468,45.57,75734.38,0.0,0.12776,9e-05,10.80955]
[1776784142679,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784142726,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784142835,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784142932,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784143228,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784143236,45.57,75725.57,0.0,0.12698,9e-05,10.76255]
[1776784143361,45.57,75738.59,0.0,0.12814,9e-05,10.8324]
[1776784143748,45.57,75738.59,0.0,0.12814,9e-05,10.8324]
[1776784145551,45.57,75744.81,0.0,0.1287,9e-05,10.86592]
[1776784147582,45.57,75759.67,0.0,0.13002,9e-05,10.94558]
[1776784149021,45.57,75762.73,0.0,0.1303,9e-05,10.96193]
[1776784149101,45.57,75762.73,0.0,0.1303,9e-05,10.96193]
[1776784150984,45.57,75771.88,0.0,0.13112,9e-05,11.01116]
[1776784151850,45.57,75772.38,0.0,0.13117,9e-05,11.01419]
[1776784151926,45.57,75772.38,0.0,0.13117,9e-05,11.01419]
[1776784153427,45.57,75753.68,0.0,0.12949,9e-05,10.91366]
[1776784155139,45.57,75747.53,0.0,0.12894,9e-05,10.88051]
[1776784155206,45.57,75747.53,0.0,0.12894,9e-05,10.88051]
[1776784155252,45.57,75747.53,0.0,0.12894,9e-05,10.88051]
[1776784155320,45.57,75745.45,0.0,0.12875,9e-05,10.86926]
[1776784156886,45.57,75732.04,0.0,0.12756,9e-05,10.79726]
[1776784158856,45.57,75732.04,0.0,0.12756,9e-05,10.79726]
[1776784159152,45.57,75732.04,0.0,0.12756,9e-05,10.79726]
[1776784159529,45.57,75731.84,0.0,0.12754,9e-05,10.79621]
[1776784159605,45.57,75731.84,0.0,0.12754,9e-05,10.79621]
[1776784160146,45.57,75739.53,0.0,0.12822,9e-05,10.83743]
[1776784161827,45.57,75739.53,0.0,0.12822,9e-05,10.83739]
[1776784161840,45.57,75739.53,0.0,0.12822,9e-05,10.83739]
[1776784162182,45.57,75745.76,0.0,0.12878,9e-05,10.87069]
[1776784162540,45.57,75745.76,0.0,0.12878,9e-05,10.87069]
[1776784163370,45.57,75745.76,0.0,0.12878,9e-05,10.87069]
[1776784166414,45.57,75742.34,0.0,0.12847,9e-05,10.8521]
[1776784166421,45.57,75742.34,0.0,0.12847,9e-05,10.8521]
[1776784166509,45.57,75746.21,0.0,0.12881,9e-05,10.87276]
[1776784167246,45.57,75746.21,0.0,0.12881,9e-05,10.87276]
[1776784167255,45.57,75746.21,0.0,0.12881,9e-05,10.87276]
[1776784167263,45.57,75747.94,0.0,0.12896,9e-05,10.88194]
[1776784169434,45.57,75760.3,0.0,0.13006,9e-05,10.94785]
[1776784175390,45.56,75760.86,0.0,0.13005,9e-05,10.94485]
[1776784177855,45.56,75756.01,0.0,0.1296,9e-05,10.91814]
[1776784181405,45.56,75748.48,0.0,0.12892,9e-05,10.87712]
[1776784182689,45.56,75749.69,0.0,0.12902,9e-05,10.88328]
[1776784183354,45.56,75749.69,0.0,0.12902,9e-05,10.88328]
[1776784183387,45.56,75749.69,0.0,0.12902,9e-05,10.88328]
[1776784183454,45.56,75760.34,0.0,0.12996,9e-05,10.94004]
[1776784183944,45.56,75760.34,0.0,0.12996,9e-05,10.94004]
[1776784183974,45.56,75760.34,0.0,0.12996,9e-05,10.94004]
[1776784185683,45.56,75762.19,0.0,0.13013,9e-05,10.94972]
[1776784185887,45.56,75762.19,0.0,0.13013,9e-05,10.94972]
[1776784186152,45.56,75762.19,0.0,0.13013,9e-05,10.94972]
[1776784186202,45.56,75762.19,0.0,0.13013,9e-05,10.94972]
[1776784188940,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784188998,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189048,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189144,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189214,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189375,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189458,45.56,75769.98,0.0,0.13083,9e-05,10.99185]
[1776784189870,45.56,75767.87,0.0,0.13064,9e-05,10.98065]
[1776784189904,45.56,75767.87,0.0,0.13064,9e-05,10.98065]
[1776784190799,45.56,75768.41,0.0,0.13069,9e-05,10.98368]
[1776784192146,45.56,75766.49,0.0,0.13052,9e-05,10.97347]
[1776784197413,45.56,75764.75,0.0,0.13037,9e-05,10.96443]
[1776784197767,45.56,75764.81,0.0,0.13038,9e-05,10.96467]
[1776784197770,45.56,75764.81,0.0,0.13038,9e-05,10.96467]
[1776784197987,45.56,75764.81,0.0,0.13038,9e-05,10.96467]
[1776784198080,45.56,75734.63,0.0,0.12768,9e-05,10.80259]
[1776784199029,45.56,75734.63,0.0,0.12768,9e-05,10.80259]
[1776784199180,45.56,75734.63,0.0,0.12768,9e-05,10.80259]
[1776784199317,45.56,75734.63,0.0,0.12768,9e-05,10.80259]
[1776784199941,45.56,75733.17,0.0,0.12755,9e-05,10.79471]
[1776784199993,45.56,75733.17,0.0,0.12755,9e-05,10.79471]
[1776784200042,45.56,75738.87,0.0,0.12805,9e-05,10.82522]
[1776784201358,45.56,75738.87,0.0,0.12805,9e-05,10.82522]
[1776784201422,45.56,75738.87,0.0,0.12805,9e-05,10.82522]
[1776784201472,45.56,75738.69,0.0,0.12804,9e-05,10.82416]
[1776784202392,45.56,75738.69,0.0,0.12804,9e-05,10.82416]
[1776784203583,45.56,75738.63,0.0,0.12803,9e-05,10.82364]
[1776784203612,45.56,75738.63,0.0,0.12803,9e-05,10.82364]
[1776784203656,45.56,75738.63,0.0,0.12803,9e-05,10.82364]
[1776784203688,45.56,75738.63,0.0,0.12803,9e-05,10.82364]
[1776784203795,45.56,75738.63,0.0,0.12803,9e-05,10.82355]
[1776784205294,45.56,75725.3,0.0,0.12685,9e-05,10.7521]
[1776784208268,45.56,75726.54,0.0,0.12696,9e-05,10.75874]
[1776784208296,45.56,75726.54,0.0,0.12696,9e-05,10.75874]
[1776784208675,45.56,75728.82,0.0,0.12716,9e-05,10.77095]
[1776784208722,45.56,75728.82,0.0,0.12716,9e-05,10.77095]
[1776784208759,45.56,75728.82,0.0,0.12716,9e-05,10.77095]
[1776784209345,45.56,75742.5,0.0,0.12837,9e-05,10.84427]
[1776784210193,45.56,75742.5,0.0,0.12837,9e-05,10.84427]
[1776784210432,45.56,75761.04,0.0,0.13003,9e-05,10.94371]
[1776784210718,45.56,75761.04,0.0,0.13003,9e-05,10.94371]
[1776784211855,45.56,75773.23,0.0,0.13112,9e-05,11.00934]
[1776784213213,45.56,75773.23,0.0,0.13112,9e-05,11.00934]
[1776784213284,45.56,75773.23,0.0,0.13112,9e-05,11.00934]
[1776784213460,45.56,75777.25,0.0,0.13149,9e-05,11.03087]
[1776784213730,45.56,75777.25,0.0,0.13149,9e-05,11.03087]
[1776784213923,45.56,75777.25,0.0,0.13149,9e-05,11.03087]
[1776784213958,45.56,75777.25,0.0,0.13149,9e-05,11.03087]
[1776784214059,45.56,75778.78,0.0,0.13163,9e-05,11.03921]
[1776784216461,45.56,75766.91,0.0,0.13055,9e-05,10.97524]
[1776784219963,45.56,75776.68,0.0,0.13144,9e-05,11.02801]
[1776784221055,45.56,75776.68,0.0,0.13144,9e-05,11.02801]
[1776784224079,45.56,75775.87,0.0,0.13137,9e-05,11.02394]
[1776784224468,45.56,75775.87,0.0,0.13137,9e-05,11.02394]
[1776784224540,45.56,75776.65,0.0,0.13144,9e-05,11.02822]
[1776784224564,45.56,75776.65,0.0,0.13144,9e-05,11.02822]
[1776784224583,45.56,75776.65,0.0,0.13144,9e-05,11.02822]
[1776784225021,45.56,75776.65,0.0,0.13144,9e-05,11.02822]
[1776784225119,45.56,75781.76,0.0,0.13191,9e-05,11.05581]
[1776784225798,45.56,75781.76,0.0,0.13191,9e-05,11.05581]
[1776784225950,45.56,75781.76,0.0,0.13191,9e-05,11.05581]
[1776784226114,45.56,75781.76,0.0,0.13191,9e-05,11.05581]
[1776784226216,45.56,75787.84,0.0,0.13246,9e-05,11.08865]
[1776784227082,45.56,75787.84,0.0,0.13246,9e-05,11.08865]
[1776784227165,45.56,75791.57,0.0,0.1328,9e-05,11.1088]
[1776784228111,45.56,75800.41,0.0,0.13361,9e-05,11.15649]
[1776784230414,45.56,75801.27,0.0,0.13368,9e-05,11.16102]
[1776784230422,45.56,75798.9,0.0,0.13347,9e-05,11.14823]
[1776784230915,45.56,75798.9,0.0,0.13347,9e-05,11.14823]
[1776784230999,45.56,75798.9,0.0,0.13347,9e-05,11.14823]
[1776784231047,45.56,75798.9,0.0,0.13347,9e-05,11.14823]
[1776784231118,45.56,75797.24,0.0,0.13326,9e-05,11.13411]
[1776784231839,45.56,75797.24,0.0,0.13326,9e-05,11.13411]
[1776784231916,45.56,75797.24,0.0,0.13326,9e-05,11.13411]
[1776784232018,45.56,75797.24,0.0,0.13326,9e-05,11.13411]
[1776784232128,45.56,75785.92,0.0,0.13223,9e-05,11.07298]
[1776784233114,45.56,75785.92,0.0,0.13223,9e-05,11.07298]
[1776784233861,45.56,75781.71,0.0,0.13185,9e-05,11.05019]
[1776784233871,45.56,75781.71,0.0,0.13185,9e-05,11.05019]
[1776784233918,45.56,75781.71,0.0,0.13185,9e-05,11.05019]
[1776784234481,45.56,75781.71,0.0,0.13185,9e-05,11.05019]
[1776784234525,45.56,75781.71,0.0,0.13185,9e-05,11.05023]
[1776784235211,45.56,75781.71,0.0,0.13185,9e-05,11.05023]
[1776784235270,45.56,75781.71,0.0,0.13185,9e-05,11.05023]
[1776784235991,45.56,75781.9,0.0,0.13187,9e-05,11.05132]
[1776784236029,45.56,75781.9,0.0,0.13187,9e-05,11.05132]
[1776784236216,45.56,75781.9,0.0,0.13187,9e-05,11.05132]
[1776784236311,45.56,75781.9,0.0,0.13187,9e-05,11.05132]
[1776784236362,45.56,75781.9,0.0,0.13187,9e-05,11.05132]
[1776784236491,45.56,75781.14,0.0,0.1318,9e-05,11.0473]
[1776784236600,45.56,75781.14,0.0,0.1318,9e-05,11.0473]
[1776784236619,45.56,75781.14,0.0,0.1318,9e-05,11.0473]
[1776784238053,45.56,75791.73,0.0,0.13276,9e-05,11.10453]
[1776784239082,45.56,75804.65,0.0,0.13394,9e-05,11.17424]
[1776784240274,45.56,75816.37,0.0,0.13502,9e-05,11.23748]
[1776784241285,45.56,75816.37,0.0,0.13502,9e-05,11.23748]
[1776784243345,45.56,75817.61,0.0,0.13513,9e-05,11.24388]
[1776784247194,45.56,75821.74,0.0,0.1355,9e-05,11.26549]
[1776784253404,45.55,75810.29,0.0,0.13442,9e-05,11.20261]
[1776784253504,45.55,75813.97,0.0,0.13476,9e-05,11.22237]
[1776784254169,45.55,75813.97,0.0,0.13476,9e-05,11.22237]
[1776784254201,45.55,75814.4,0.0,0.1348,9e-05,11.22456]
[1776784256399,45.55,75814.4,0.0,0.1348,9e-05,11.22442]
[1776784256986,45.55,75812.15,0.0,0.13459,9e-05,11.21211]
[1776784257373,45.55,75812.15,0.0,0.13459,9e-05,11.21211]
[1776784257417,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784257547,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784257908,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784257956,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784257959,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784258022,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784258026,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784258081,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784258126,45.55,75830.54,0.0,0.13628,9e-05,11.31156]
[1776784258299,45.55,75842.65,0.0,0.1374,9e-05,11.37688]
[1776784258711,45.55,75842.65,0.0,0.1374,9e-05,11.37688]
[1776784258729,45.55,75842.65,0.0,0.1374,9e-05,11.37688]
[1776784258826,45.55,75842.65,0.0,0.1374,9e-05,11.37688]
[1776784259459,45.55,75842.65,0.0,0.1374,9e-05,11.37688]
[1776784259543,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784259696,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784259941,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784260304,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784260425,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784260452,45.55,75846.73,0.0,0.13777,9e-05,11.39838]
[1776784260463,45.55,75846.65,0.0,0.13777,9e-05,11.39794]
[1776784260654,45.55,75846.65,0.0,0.13777,9e-05,11.39794]
[1776784262210,45.55,75846.65,0.0,0.13776,9e-05,11.39757]
[1776784262277,45.55,75846.65,0.0,0.13776,9e-05,11.39757]
[1776784262331,45.55,75846.65,0.0,0.13776,9e-05,11.39757]
[1776784262507,45.55,75846.65,0.0,0.13776,9e-05,11.39757]
[1776784262573,45.55,75839.5,0.0,0.13709,9e-05,11.35882]
[1776784263499,45.55,75839.5,0.0,0.13709,9e-05,11.35882]
[1776784263235,45.55,75839.5,0.0,0.13709,9e-05,11.35845]
[1776784264165,45.55,75839.5,0.0,0.13709,9e-05,11.35845]
[1776784265704,45.55,75836.4,0.0,0.1368,9e-05,11.34166]
[1776784265720,45.55,75836.4,0.0,0.1368,9e-05,11.34166]
[1776784266353,45.55,75836.71,0.0,0.13683,9e-05,11.34334]
[1776784266456,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784267542,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784267578,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784267892,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784267995,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268011,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268070,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268163,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268225,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268279,45.54,75843.64,0.0,0.13746,9e-05,11.37999]
[1776784268288,45.54,75855.7,0.0,0.13857,9e-05,11.44476]
[1776784270877,45.54,75861.46,0.0,0.1391,9e-05,11.47522]
[1776784271514,45.54,75861.46,0.0,0.1391,9e-05,11.47522]
[1776784271535,45.54,75848.7,0.0,0.1379,9e-05,11.40599]
[1776784271623,45.54,75848.7,0.0,0.1379,9e-05,11.40599]
[1776784271710,45.54,75848.7,0.0,0.1379,9e-05,11.40599]
[1776784271986,45.54,75848.7,0.0,0.1379,9e-05,11.40599]
[1776784272540,45.54,75848.7,0.0,0.1379,9e-05,11.40599]
[1776784272450,45.54,75834.93,0.0,0.13661,9e-05,11.33083]
[1776784272624,45.54,75834.93,0.0,0.13661,9e-05,11.33083]
[1776784273416,45.54,75834.93,0.0,0.13661,9e-05,11.33083]
[1776784273477,45.54,75820.63,0.0,0.13528,9e-05,11.25317]
[1776784275405,45.54,75820.63,0.0,0.13528,9e-05,11.25317]
[1776784275491,45.53,75803.01,0.0,0.13366,9e-05,11.15778]
[1776784277310,45.53,75803.01,0.0,0.13366,9e-05,11.15762]
[1776784277409,45.53,75803.01,0.0,0.13366,9e-05,11.15762]
[1776784277467,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784277587,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784277695,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784277969,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784278105,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784278129,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784278294,45.53,75793.25,0.0,0.13277,9e-05,11.10494]
[1776784279452,45.53,75798.91,0.0,0.13328,9e-05,11.1355]
[1776784279465,45.53,75798.91,0.0,0.13328,9e-05,11.1355]
[1776784279473,45.53,75798.91,0.0,0.13328,9e-05,11.1355]
[1776784279553,45.53,75799.61,0.0,0.13335,9e-05,11.13912]
[1776784280227,45.53,75799.61,0.0,0.13335,9e-05,11.13912]
[1776784280355,45.53,75799.61,0.0,0.13334,9e-05,11.13893]
[1776784281181,45.53,75799.61,0.0,0.13334,9e-05,11.13893]
[1776784281371,45.53,75802.71,0.0,0.13362,9e-05,11.15546]
[1776784284464,45.53,75816.96,0.0,0.13492,9e-05,11.23176]
[1776784285851,45.53,75822.74,0.0,0.13545,9e-05,11.26272]
[1776784286400,45.53,75822.74,0.0,0.13544,9e-05,11.2624]
[1776784288026,45.53,75823.59,0.0,0.13551,9e-05,11.26663]
[1776784288035,45.53,75823.59,0.0,0.13551,9e-05,11.26663]
[1776784288416,45.53,75821.77,0.0,0.13534,9e-05,11.25641]
[1776784288889,45.53,75821.77,0.0,0.13534,9e-05,11.25641]
[1776784288901,45.53,75821.77,0.0,0.13534,9e-05,11.25641]
[1776784289512,45.52,75810.32,0.0,0.13428,9e-05,11.19413]
[1776784291875,45.52,75804.77,0.0,0.13371,9e-05,11.15841]
[1776784291883,45.52,75804.77,0.0,0.13371,9e-05,11.15841]
[1776784291905,45.52,75804.77,0.0,0.13371,9e-05,11.15841]
[1776784292443,45.52,75804.77,0.0,0.1337,9e-05,11.15813]
[1776784293585,45.52,75822.1,0.0,0.13529,9e-05,11.25159]
[1776784295806,45.52,75823.25,0.0,0.13539,9e-05,11.25714]
[1776784295891,45.52,75823.25,0.0,0.13539,9e-05,11.25714]
[1776784296505,45.52,75823.25,0.0,0.13539,9e-05,11.25714]
[1776784296530,45.52,75823.25,0.0,0.13539,9e-05,11.25714]
[1776784296584,45.52,75823.25,0.0,0.13539,9e-05,11.25714]
[1776784296631,45.52,75818.37,0.0,0.13493,9e-05,11.23038]
[1776784297940,45.52,75818.37,0.0,0.13492,9e-05,11.23002]
[1776784298523,45.52,75815.66,0.0,0.13467,9e-05,11.21504]
[1776784299948,45.51,75814.64,0.0,0.13457,9e-05,11.20922]
[1776784299964,45.51,75814.64,0.0,0.13457,9e-05,11.20922]
[1776784300498,45.51,75814.64,0.0,0.13456,9e-05,11.20891]
[1776784301476,45.51,75814.64,0.0,0.13456,9e-05,11.20891]
[1776784301484,45.51,75814.64,0.0,0.13456,9e-05,11.20891]
[1776784301553,45.51,75808.88,0.0,0.13403,9e-05,11.17747]
[1776784303564,45.51,75799.31,0.0,0.13314,9e-05,11.12522]
[1776784304007,45.51,75799.31,0.0,0.13314,9e-05,11.12522]
[1776784304557,45.51,75789.08,0.0,0.13221,9e-05,11.06979]
[1776784304672,45.51,75789.08,0.0,0.13221,9e-05,11.06979]
[1776784304684,45.51,75789.08,0.0,0.13221,9e-05,11.06979]
[1776784304761,45.51,75789.08,0.0,0.13221,9e-05,11.06979]
[1776784304872,45.51,75789.08,0.0,0.13221,9e-05,11.06979]
[1776784305532,45.51,75789.08,0.0,0.1322,9e-05,11.06938]
[1776784310567,45.5,75786.76,0.0,0.13196,9e-05,11.05524]
[1776784315604,45.5,75785.67,0.0,0.13183,9e-05,11.04772]
[1776784321044,45.49,75786.69,0.0,0.1319,9e-05,11.05162]
[1776784321759,45.49,75786.25,0.0,0.13185,9e-05,11.0489]
[1776784323433,45.49,75779.03,0.0,0.1312,9e-05,11.00997]
[1776784323452,45.49,75779.03,0.0,0.1312,9e-05,11.00997]
[1776784323521,45.49,75769.06,0.0,0.13029,9e-05,10.95565]
[1776784326069,45.49,75771.82,0.0,0.13053,9e-05,10.9703]
[1776784326606,45.49,75771.82,0.0,0.13053,9e-05,10.9703]
[1776784326788,45.49,75775.03,0.0,0.13082,9e-05,10.98714]
[1776784327528,45.49,75775.03,0.0,0.13082,9e-05,10.98714]
[1776784328738,45.49,75766.59,0.0,0.13005,9e-05,10.94117]
[1776784331619,45.48,75772.62,0.0,0.13058,9e-05,10.97325]
[1776784331717,45.48,75770.87,0.0,0.13042,9e-05,10.9636]
[1776784334829,45.48,75767.51,0.0,0.13011,9e-05,10.94486]
[1776784335465,45.48,75767.51,0.0,0.13011,9e-05,10.94486]
[1776784335476,45.48,75767.51,0.0,0.13011,9e-05,10.94486]
[1776784336390,45.48,75765.3,0.0,0.1299,9e-05,10.93279]
[1776784336403,45.48,75765.3,0.0,0.1299,9e-05,10.93279]
[1776784336597,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337239,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337247,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337252,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337336,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337545,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337626,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784337631,45.48,75764.1,0.0,0.12979,9e-05,10.92616]
[1776784340562,45.48,75760.72,0.0,0.12948,9e-05,10.90754]
[1776784341398,45.48,75760.99,0.0,0.12951,9e-05,10.90886]
[1776784341496,45.48,75763.69,0.0,0.12975,9e-05,10.92326]
[1776784341871,45.48,75763.69,0.0,0.12975,9e-05,10.92326]
[1776784342380,45.48,75776.15,0.0,0.13086,9e-05,10.98997]
[1776784343617,45.48,75793.92,0.0,0.13247,9e-05,11.08583]
[1776784348699,45.48,75799.49,0.0,0.13297,9e-05,11.11517]
[1776784349008,45.48,75799.49,0.0,0.13297,9e-05,11.11517]
[1776784349706,45.48,75795.5,0.0,0.1326,9e-05,11.0936]
[1776784352799,45.47,75787.75,0.0,0.13184,9e-05,11.0459]
[1776784353932,45.47,75787.87,0.0,0.13184,9e-05,11.04596]
[1776784356301,45.47,75787.03,0.0,0.13176,9e-05,11.04111]
[1776784358921,45.47,75799.37,0.0,0.13286,9e-05,11.10658]
[1776784362950,45.46,75787.36,0.0,0.13174,9e-05,11.04033]
[1776784365649,45.46,75785.11,0.0,0.13153,9e-05,11.02786]
[1776784365847,45.46,75780.86,0.0,0.13114,9e-05,11.00433]
[1776784366637,45.46,75778.93,0.0,0.13096,9e-05,10.99365]
[1776784367880,45.46,75774.47,0.0,0.13055,9e-05,10.96934]
[1776784367896,45.46,75774.47,0.0,0.13055,9e-05,10.96934]
[1776784367985,45.46,75774.47,0.0,0.13055,9e-05,10.96934]
[1776784371895,45.45,75772.91,0.0,0.1304,9e-05,10.9602]
[1776784372440,45.45,75772.63,0.0,0.13036,9e-05,10.95824]
[1776784373207,45.45,75772.63,0.0,0.13036,9e-05,10.95824]
[1776784373309,45.45,75772.82,0.0,0.13038,9e-05,10.95904]
[1776784373918,45.45,75772.82,0.0,0.13038,9e-05,10.95904]
[1776784373928,45.45,75772.82,0.0,0.13038,9e-05,10.95904]
[1776784375967,45.45,75772.64,0.0,0.13035,9e-05,10.95761]
[1776784376519,45.45,75772.64,0.0,0.13035,9e-05,10.95761]
[1776784376590,45.45,75775.01,0.0,0.13056,9e-05,10.97016]
[1776784382445,45.45,75774.24,0.0,0.13047,9e-05,10.96479]
[1776784384690,45.44,75773.73,0.0,0.13042,9e-05,10.96155]
[1776784385199,45.44,75773.49,0.0,0.13039,9e-05,10.96002]
[1776784386928,45.44,75776.46,0.0,0.13065,9e-05,10.97555]
[1776784387077,45.44,75776.46,0.0,0.13065,9e-05,10.97555]
[1776784388049,45.44,75776.18,0.0,0.13062,9e-05,10.97377]
[1776784388264,45.44,75776.15,0.0,0.13061,9e-05,10.97334]
[1776784390126,45.44,75776.88,0.0,0.13067,9e-05,10.97701]
[1776784390646,45.44,75776.88,0.0,0.13067,9e-05,10.97701]
[1776784390667,45.44,75773.85,0.0,0.1304,9e-05,10.96041]
[1776784392138,45.44,75772.55,0.0,0.13027,9e-05,10.95313]
[1776784392148,45.44,75772.55,0.0,0.13027,9e-05,10.95313]
[1776784392158,45.44,75772.55,0.0,0.13027,9e-05,10.95313]
[1776784392215,45.44,75772.55,0.0,0.13027,9e-05,10.95313]
[1776784392313,45.44,75771.98,0.0,0.13022,9e-05,10.94981]
[1776784393133,45.44,75771.98,0.0,0.13022,9e-05,10.94981]
[1776784394157,45.44,75768.07,0.0,0.12986,9e-05,10.9285]
[1776784394668,45.44,75765.6,0.0,0.12964,9e-05,10.91497]
[1776784394800,45.44,75765.6,0.0,0.12964,9e-05,10.91497]
[1776784394806,45.44,75765.6,0.0,0.12964,9e-05,10.91497]
[1776784394822,45.44,75765.6,0.0,0.12964,9e-05,10.91497]
[1776784396190,45.44,75764.37,0.0,0.12952,9e-05,10.90814]
[1776784396194,45.44,75764.37,0.0,0.12952,9e-05,10.90814]
[1776784396198,45.44,75764.37,0.0,0.12952,9e-05,10.90814]
[1776784397411,45.43,75766.12,0.0,0.12968,9e-05,10.91738]
[1776784397415,45.43,75766.12,0.0,0.12968,9e-05,10.91738]
[1776784397522,45.43,75766.12,0.0,0.12968,9e-05,10.91738]
[1776784397590,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398196,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398230,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398297,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398308,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398382,45.43,75767.92,0.0,0.12984,9e-05,10.9269]
[1776784398482,45.43,75778.23,0.0,0.13076,9e-05,10.9823]
[1776784400292,45.43,75778.23,0.0,0.13076,9e-05,10.9821]
[1776784400372,45.43,75778.23,0.0,0.13076,9e-05,10.9821]
[1776784400398,45.43,75794.12,0.0,0.1322,9e-05,11.06762]
[1776784401686,45.43,75794.12,0.0,0.1322,9e-05,11.06762]
[1776784407452,45.37,75793.06,0.0,0.13178,9e-05,11.04359]
[1776784413472,45.37,75792.92,0.0,0.13169,9e-05,11.03598]
[1776784413553,45.37,75792.92,0.0,0.13169,9e-05,11.03598]
[1776784414082,45.37,75791.13,0.0,0.13152,9e-05,11.02595]
[1776784414589,45.37,75791.13,0.0,0.13152,9e-05,11.02595]
[1776784415391,45.37,75787.29,0.0,0.13117,9e-05,11.00485]
[1776784415731,45.36,75785.9,0.0,0.13104,9e-05,10.99701]
[1776784416182,45.36,75785.9,0.0,0.13104,9e-05,10.99701]
[1776784416243,45.36,75785.9,0.0,0.13104,9e-05,10.99701]
[1776784416447,45.36,75777.63,0.0,0.13028,9e-05,10.95205]
[1776784418054,45.36,75777.63,0.0,0.13028,9e-05,10.95176]
[1776784418063,45.36,75777.63,0.0,0.13028,9e-05,10.95176]
[1776784418163,45.36,75777.63,0.0,0.13028,9e-05,10.95176]
[1776784418436,45.36,75777.63,0.0,0.13028,9e-05,10.95176]
[1776784418626,45.36,75770.77,0.0,0.12965,9e-05,10.91452]
[1776784419548,45.36,75770.77,0.0,0.12965,9e-05,10.91452]
[1776784419562,45.36,75770.77,0.0,0.12965,9e-05,10.91452]
[1776784419656,45.36,75770.24,0.0,0.1296,9e-05,10.91147]
[1776784420936,45.36,75770.24,0.0,0.1296,9e-05,10.91129]
[1776784420998,45.36,75770.24,0.0,0.1296,9e-05,10.91129]
[1776784421009,45.36,75770.24,0.0,0.1296,9e-05,10.91129]
[1776784421118,45.36,75770.24,0.0,0.1296,9e-05,10.91129]
[1776784422498,45.36,75762.97,0.0,0.12894,9e-05,10.87192]
[1776784422599,45.36,75762.01,0.0,0.12886,9e-05,10.86663]
[1776784424270,45.36,75761.68,0.0,0.12882,9e-05,10.86474]
[1776784424282,45.36,75761.68,0.0,0.12882,9e-05,10.86474]
[1776784424296,45.36,75761.68,0.0,0.12882,9e-05,10.86474]
[1776784424480,45.36,75761.68,0.0,0.12882,9e-05,10.86474]
[1776784424676,45.36,75760.86,0.0,0.12875,9e-05,10.86021]
[1776784425184,45.36,75760.86,0.0,0.12875,9e-05,10.86021]
[1776784425386,45.36,75760.86,0.0,0.12874,9e-05,10.8598]
[1776784425939,45.36,75760.86,0.0,0.12874,9e-05,10.8598]
[1776784426393,45.36,75774.25,0.0,0.12995,9e-05,10.93201]
[1776784431428,45.34,75772.43,0.0,0.12968,9e-05,10.91599]
[1776784433442,45.34,75763.51,0.0,0.12887,9e-05,10.86756]
[1776784438478,45.34,75757.11,0.0,0.12828,9e-05,10.83245]
[1776784440819,45.33,75757.33,0.0,0.12829,9e-05,10.8331]
[1776784441783,45.33,75757.44,0.0,0.1283,9e-05,10.83342]
[1776784444992,45.33,75758.96,0.0,0.12842,9e-05,10.84059]
[1776784445451,45.33,75758.96,0.0,0.12842,9e-05,10.84059]
[1776784445717,45.33,75746.78,0.0,0.12733,9e-05,10.77472]
[1776784450782,45.33,75755.09,0.0,0.12805,9e-05,10.81824]
[1776784455795,45.32,75756.1,0.0,0.12811,9e-05,10.82193]
[1776784456099,45.32,75756.1,0.0,0.12811,9e-05,10.82193]
[1776784456482,45.32,75756.1,0.0,0.12811,9e-05,10.82193]
[1776784456607,45.32,75756.1,0.0,0.1281,9e-05,10.82148]
[1776784458690,45.32,75763.24,0.0,0.12874,9e-05,10.85976]
[1776784464665,45.31,75765.29,0.0,0.1289,9e-05,10.8698]
[1776784466299,45.31,75765.9,0.0,0.12896,9e-05,10.87304]
[1776784466465,45.31,75765.9,0.0,0.12896,9e-05,10.87304]
[1776784466744,45.31,75765.9,0.0,0.12896,9e-05,10.87304]
[1776784466688,45.31,75770.29,0.0,0.12935,9e-05,10.89659]
[1776784466865,45.31,75770.29,0.0,0.12935,9e-05,10.89659]
[1776784466992,45.31,75770.29,0.0,0.12935,9e-05,10.89659]
[1776784467685,45.31,75793.12,0.0,0.13141,9e-05,11.01974]
[1776784472730,45.31,75793.04,0.0,0.13134,9e-05,11.01321]
[1776784473542,45.31,75787.48,0.0,0.13083,9e-05,10.98285]
[1776784473649,45.31,75787.48,0.0,0.13083,9e-05,10.98285]
[1776784473728,45.31,75787.48,0.0,0.13082,9e-05,10.98262]
[1776784475103,45.31,75785.08,0.0,0.1306,9e-05,10.96941]
[1776784475131,45.31,75785.08,0.0,0.1306,9e-05,10.96941]
[1776784475209,45.31,75785.08,0.0,0.1306,9e-05,10.96941]
[1776784475741,45.31,75782.32,0.0,0.13035,9e-05,10.95427]
[1776784476022,45.31,75782.32,0.0,0.13035,9e-05,10.95427]
[1776784476029,45.31,75782.32,0.0,0.13035,9e-05,10.95427]
[1776784476080,45.31,75782.32,0.0,0.13035,9e-05,10.95427]
[1776784476752,45.31,75779.87,0.0,0.13012,9e-05,10.94083]
[1776784477636,45.31,75779.87,0.0,0.13012,9e-05,10.94083]
[1776784477755,45.31,75778.31,0.0,0.12998,9e-05,10.93222]
[1776784478265,45.31,75778.31,0.0,0.12998,9e-05,10.93222]
[1776784478763,45.31,75784.01,0.0,0.13049,9e-05,10.96286]
[1776784481061,45.3,75777.81,0.0,0.12992,9e-05,10.92891]
[1776784481186,45.3,75777.81,0.0,0.12992,9e-05,10.92891]
[1776784481783,45.3,75775.15,0.0,0.12968,9e-05,10.91436]
[1776784483084,45.3,75774.74,0.0,0.12964,9e-05,10.91199]
[1776784483799,45.3,75774.94,0.0,0.12965,9e-05,10.91291]
[1776784485087,45.3,75776.79,0.0,0.12982,9e-05,10.92274]
[1776784485095,45.3,75776.79,0.0,0.12982,9e-05,10.92274]
[1776784485104,45.3,75776.79,0.0,0.12982,9e-05,10.92274]
[1776784489117,45.3,75775.55,0.0,0.12969,9e-05,10.91533]
[1776784489119,45.3,75775.55,0.0,0.12969,9e-05,10.91533]
[1776784489841,45.3,75775.79,0.0,0.12971,9e-05,10.91645]
[1776784491152,45.3,75775.91,0.0,0.12972,9e-05,10.91692]
[1776784491857,45.3,75775.0,0.0,0.12964,9e-05,10.91182]
[1776784493116,45.3,75775.04,0.0,0.12964,9e-05,10.91186]
[1776784493152,45.3,75775.04,0.0,0.12964,9e-05,10.91186]
[1776784493163,45.3,75775.04,0.0,0.12964,9e-05,10.91186]
[1776784495208,45.3,75775.39,0.0,0.12966,9e-05,10.91321]
[1776784495214,45.3,75775.39,0.0,0.12966,9e-05,10.91321]
[1776784495219,45.3,75775.39,0.0,0.12966,9e-05,10.91321]
[1776784497195,45.29,75769.32,0.0,0.12911,9e-05,10.88028]
[1776784497216,45.29,75769.32,0.0,0.12911,9e-05,10.88028]
[1776784497296,45.29,75770.85,0.0,0.12924,9e-05,10.8884]
[1776784499201,45.29,75770.85,0.0,0.12924,9e-05,10.8884]
[1776784499761,45.29,75774.93,0.0,0.12961,9e-05,10.91011]
[1776784501230,45.29,75774.93,0.0,0.1296,9e-05,10.90992]
[1776784501235,45.29,75774.93,0.0,0.1296,9e-05,10.90992]
[1776784501244,45.29,75774.93,0.0,0.1296,9e-05,10.90992]
[1776784502137,45.29,75773.81,0.0,0.1295,9e-05,10.90368]
[1776784502477,45.29,75773.81,0.0,0.1295,9e-05,10.90368]
[1776784502492,45.29,75773.81,0.0,0.1295,9e-05,10.90368]
[1776784502507,45.29,75773.81,0.0,0.1295,9e-05,10.90368]
[1776784502545,45.29,75775.02,0.0,0.12961,9e-05,10.91004]
[1776784502957,45.29,75775.02,0.0,0.12961,9e-05,10.91004]
[1776784503384,45.29,75788.0,0.0,0.13077,9e-05,10.97975]
[1776784505111,45.29,75794.42,0.0,0.13135,9e-05,11.01449]
[1776784505210,45.29,75794.42,0.0,0.13135,9e-05,11.01449]
[1776784505235,45.29,75794.42,0.0,0.13135,9e-05,11.01449]
[1776784505261,45.29,75794.42,0.0,0.13135,9e-05,11.01449]
[1776784505408,45.29,75794.42,0.0,0.13135,9e-05,11.01449]
[1776784505757,45.29,75803.83,0.0,0.13221,9e-05,11.06514]
[1776784505935,45.29,75803.83,0.0,0.13221,9e-05,11.06514]
[1776784506081,45.29,75803.83,0.0,0.13221,9e-05,11.06514]
[1776784506179,45.29,75821.2,0.0,0.1338,9e-05,11.15937]
[1776784506915,45.29,75821.2,0.0,0.1338,9e-05,11.15937]
[1776784506924,45.29,75821.2,0.0,0.1338,9e-05,11.15937]
[1776784507005,45.29,75821.2,0.0,0.1338,9e-05,11.15937]
[1776784507709,45.29,75832.32,0.0,0.13482,9e-05,11.21929]
[1776784512687,45.29,75837.61,0.0,0.1353,9e-05,11.2474]
[1776784513440,45.28,75837.88,0.0,0.13532,9e-05,11.24869]
[1776784514915,45.28,75838.82,0.0,0.1354,9e-05,11.25346]
[1776784515864,45.28,75838.82,0.0,0.1354,9e-05,11.25346]
[1776784515929,45.28,75838.82,0.0,0.1354,9e-05,11.25346]
[1776784516970,45.28,75838.81,0.0,0.1354,9e-05,11.25323]
[1776784517417,45.28,75838.81,0.0,0.1354,9e-05,11.25323]
[1776784517830,45.28,75842.9,0.0,0.13577,9e-05,11.27515]
[1776784518313,45.28,75842.9,0.0,0.13577,9e-05,11.27515]
[1776784518558,45.28,75842.9,0.0,0.13577,9e-05,11.27515]
[1776784518724,45.28,75841.76,0.0,0.13566,9e-05,11.26877]
[1776784519439,45.28,75841.76,0.0,0.13566,9e-05,11.26877]
[1776784519465,45.28,75825.05,0.0,0.1341,9e-05,11.1773]
[1776784521939,45.28,75824.69,0.0,0.13406,9e-05,11.17492]
[1776784522490,45.28,75830.91,0.0,0.13463,9e-05,11.20848]
[1776784522916,45.28,75830.91,0.0,0.13463,9e-05,11.20848]
[1776784522936,45.28,75830.91,0.0,0.13463,9e-05,11.20848]
[1776784523107,45.28,75830.91,0.0,0.13463,9e-05,11.20848]
[1776784523651,45.28,75830.91,0.0,0.13463,9e-05,11.20848]
[1776784523679,45.28,75837.66,0.0,0.13526,9e-05,11.2449]
[1776784527585,45.27,75838.16,0.0,0.13528,9e-05,11.24668]
[1776784527882,45.27,75837.36,0.0,0.13521,9e-05,11.242]
[1776784530132,45.27,75853.82,0.0,0.13673,9e-05,11.33119]
[1776784531680,45.27,75867.52,0.0,0.13796,9e-05,11.40036]
[1776784535419,45.27,75865.8,0.0,0.13778,9e-05,11.39007]
[1776784535787,45.27,75865.8,0.0,0.13778,9e-05,11.39007]
[1776784538905,45.26,75853.76,0.0,0.13664,9e-05,11.32384]
[1776784538193,45.26,75844.81,0.0,0.1358,9e-05,11.27466]
[1776784539827,45.26,75844.17,0.0,0.13574,9e-05,11.27104]
[1776784540382,45.26,75844.17,0.0,0.13574,9e-05,11.27104]
[1776784540636,45.26,75844.17,0.0,0.13574,9e-05,11.27104]
[1776784540826,45.26,75843.9,0.0,0.13571,9e-05,11.26944]
[1776784541565,45.26,75843.9,0.0,0.13571,9e-05,11.26944]
[1776784542498,45.26,75837.48,0.0,0.13511,9e-05,11.23438]
[1776784542597,45.26,75834.49,0.0,0.13483,9e-05,11.21801]
[1776784544048,45.26,75834.49,0.0,0.13483,9e-05,11.21773]
[1776784544529,45.26,75834.49,0.0,0.13483,9e-05,11.21773]
[1776784544630,45.26,75834.93,0.0,0.13486,9e-05,11.21987]
[1776784545642,45.26,75834.93,0.0,0.13486,9e-05,11.21987]
[1776784546355,45.26,75834.88,0.0,0.13485,9e-05,11.21935]
[1776784546878,45.26,75834.88,0.0,0.13485,9e-05,11.21935]
[1776784547004,45.26,75835.91,0.0,0.13495,9e-05,11.2247]
[1776784550675,45.26,75835.04,0.0,0.13486,9e-05,11.21942]
[1776784552749,45.26,75835.85,0.0,0.13493,9e-05,11.22373]
[1776784552880,45.26,75835.85,0.0,0.13493,9e-05,11.22373]
[1776784552889,45.26,75835.85,0.0,0.13493,9e-05,11.22369]
[1776784553178,45.26,75835.85,0.0,0.13493,9e-05,11.22369]
[1776784553777,45.26,75835.85,0.0,0.13493,9e-05,11.22369]
[1776784554256,45.26,75840.97,0.0,0.1354,9e-05,11.25144]
[1776784554353,45.26,75846.21,0.0,0.13589,9e-05,11.27997]
[1776784557581,45.26,75845.41,0.0,0.13581,9e-05,11.2754]
[1776784557794,45.26,75845.41,0.0,0.13581,9e-05,11.2754]
[1776784558412,45.26,75841.73,0.0,0.13547,9e-05,11.25525]
[1776784558480,45.26,75841.73,0.0,0.13547,9e-05,11.25525]
[1776784558770,45.26,75841.73,0.0,0.13547,9e-05,11.25525]
[1776784558933,45.26,75841.73,0.0,0.13547,9e-05,11.25525]
[1776784558876,45.25,75834.31,0.0,0.13478,9e-05,11.21479]
[1776784558990,45.25,75834.31,0.0,0.13478,9e-05,11.21479]
[1776784559226,45.25,75834.31,0.0,0.13478,9e-05,11.21479]
[1776784559289,45.25,75834.31,0.0,0.13478,9e-05,11.21479]
[1776784559340,45.25,75834.31,0.0,0.13477,9e-05,11.21469]
[1776784563395,45.25,75828.04,0.0,0.13418,9e-05,11.17998]
[1776784563472,45.25,75814.7,0.0,0.13295,9e-05,11.10711]
[1776784563997,45.25,75814.7,0.0,0.13295,9e-05,11.10711]
[1776784564733,45.25,75822.37,0.0,0.13365,9e-05,11.14845]
[1776784565369,45.25,75822.37,0.0,0.13365,9e-05,11.14845]
[1776784565777,45.25,75833.85,0.0,0.1347,9e-05,11.21055]
[1776784567900,45.25,75833.85,0.0,0.1347,9e-05,11.21041]
[1776784568405,45.25,75842.59,0.0,0.1355,9e-05,11.25746]
[1776784568987,45.25,75842.59,0.0,0.1355,9e-05,11.25746]
[1776784570235,45.25,75836.68,0.0,0.13495,9e-05,11.22479]
[1776784570478,45.24,75839.71,0.0,0.13522,9e-05,11.24082]
[1776784574597,45.24,75844.43,0.0,0.13564,9e-05,11.26553]
[1776784574771,45.24,75847.32,0.0,0.1359,9e-05,11.28098]
[1776784576080,45.24,75850.67,0.0,0.13621,9e-05,11.29893]
[1776784576462,45.24,75850.67,0.0,0.13621,9e-05,11.29884]
[1776784579361,45.24,75843.01,0.0,0.13549,9e-05,11.25693]
[1776784579375,45.24,75843.01,0.0,0.13549,9e-05,11.25693]
[1776784579484,45.24,75846.73,0.0,0.13584,9e-05,11.27712]
[1776784582086,45.24,75848.4,0.0,0.13599,9e-05,11.28602]
[1776784582925,45.24,75841.46,0.0,0.13534,9e-05,11.24813]
[1776784585191,45.24,75848.11,0.0,0.13596,9e-05,11.28424]
[1776784585917,45.24,75841.67,0.0,0.13536,9e-05,11.24907]
[1776784587932,45.23,75830.88,0.0,0.13435,9e-05,11.18981]
[1776784592937,45.23,75826.57,0.0,0.13388,9e-05,11.15999]
[1776784595974,45.23,75807.51,0.0,0.1321,9e-05,11.05507]
[1776784596940,45.23,75797.1,0.0,0.13115,9e-05,10.99861]
[1776784597356,45.23,75797.1,0.0,0.13115,9e-05,10.99861]
[1776784597940,45.23,75788.21,0.0,0.13034,9e-05,10.95023]
[1776784598230,45.23,75788.21,0.0,0.13034,9e-05,10.95023]
[1776784598310,45.23,75788.21,0.0,0.13034,9e-05,10.95023]
[1776784598974,45.22,75779.86,0.0,0.12958,9e-05,10.9048]
[1776784600387,45.22,75779.86,0.0,0.12958,9e-05,10.9048]
[1776784600631,45.22,75778.92,0.0,0.12949,9e-05,10.89969]
[1776784605929,45.22,75777.5,0.0,0.12936,9e-05,10.89192]
[1776784608997,45.22,75775.22,0.0,0.12916,9e-05,10.87953]
[1776784609901,45.22,75787.73,0.0,0.13029,9e-05,10.9472]
[1776784610031,45.22,75787.73,0.0,0.13029,9e-05,10.9472]
[1776784610465,45.22,75787.73,0.0,0.13029,9e-05,10.9472]
[1776784610638,45.22,75787.73,0.0,0.13029,9e-05,10.9472]
[1776784610922,45.22,75787.73,0.0,0.13029,9e-05,10.9472]
[1776784610738,45.22,75783.2,0.0,0.12988,9e-05,10.92267]
[1776784612124,45.22,75783.2,0.0,0.12988,9e-05,10.92249]
[1776784612137,45.22,75783.2,0.0,0.12988,9e-05,10.92249]
[1776784612776,45.22,75783.2,0.0,0.12988,9e-05,10.92249]
[1776784612858,45.22,75791.75,0.0,0.13065,9e-05,10.96879]
[1776784614685,45.22,75791.75,0.0,0.13065,9e-05,10.96854]
[1776784614729,45.22,75794.06,0.0,0.13086,9e-05,10.98105]
[1776784615829,45.22,75794.06,0.0,0.13086,9e-05,10.98105]
[1776784615906,45.22,75780.88,0.0,0.12966,9e-05,10.90951]
[1776784617667,45.22,75780.88,0.0,0.12966,9e-05,10.90941]
[1776784617750,45.22,75788.74,0.0,0.13037,9e-05,10.95188]
[1776784619052,45.22,75788.23,0.0,0.13032,9e-05,10.94898]
[1776784619764,45.22,75789.17,0.0,0.1304,9e-05,10.95394]
[1776784620824,45.22,75789.17,0.0,0.1304,9e-05,10.95394]
[1776784620872,45.22,75789.17,0.0,0.1304,9e-05,10.95394]
[1776784620913,45.22,75789.17,0.0,0.1304,9e-05,10.95394]
[1776784620973,45.22,75786.15,0.0,0.13012,9e-05,10.93744]
[1776784623740,45.22,75779.13,0.0,0.12949,9e-05,10.89916]
[1776784623837,45.22,75779.13,0.0,0.12949,9e-05,10.89916]
[1776784623921,45.22,75769.59,0.0,0.12862,9e-05,10.8475]
[1776784626630,45.22,75765.77,0.0,0.12828,9e-05,10.82659]
[1776784626813,45.22,75764.65,0.0,0.12817,9e-05,10.82034]
[1776784631851,45.21,75773.47,0.0,0.12895,9e-05,10.86699]
[1776784636844,45.21,75771.97,0.0,0.12881,9e-05,10.85856]
[1776784638248,45.21,75776.49,0.0,0.1292,9e-05,10.8823]
[1776784638762,45.21,75776.49,0.0,0.1292,9e-05,10.8823]
[1776784638827,45.21,75776.49,0.0,0.1292,9e-05,10.8823]
[1776784638916,45.21,75776.49,0.0,0.1292,9e-05,10.88204]
[1776784639326,45.21,75776.49,0.0,0.1292,9e-05,10.88204]
[1776784639328,45.21,75776.49,0.0,0.1292,9e-05,10.88204]
[1776784639785,45.21,75776.49,0.0,0.1292,9e-05,10.88204]
[1776784639883,45.21,75776.49,0.0,0.1292,9e-05,10.88204]
[1776784640005,45.21,75785.48,0.0,0.13001,9e-05,10.93069]
[1776784640409,45.21,75785.48,0.0,0.13001,9e-05,10.93069]
[1776784643441,45.21,75791.66,0.0,0.13056,9e-05,10.96364]
[1776784643949,45.21,75793.13,0.0,0.13069,9e-05,10.97144]
[1776784648366,45.21,75786.02,0.0,0.13004,9e-05,10.93226]
[1776784648897,45.21,75786.02,0.0,0.13004,9e-05,10.93226]
[1776784648983,45.21,75786.02,0.0,0.13004,9e-05,10.93226]
[1776784648983,45.21,75782.24,0.0,0.12969,9e-05,10.91166]
[1776784649991,45.21,75782.68,0.0,0.12973,9e-05,10.91393]
[1776784653012,45.2,75793.19,0.0,0.13062,9e-05,10.96522]
[1776784658046,45.2,75789.55,0.0,0.13027,9e-05,10.94435]
[1776784661024,45.2,75791.06,0.0,0.1304,9e-05,10.95218]
[1776784661911,45.2,75796.59,0.0,0.13091,9e-05,10.98215]
[1776784662076,45.2,75799.2,0.0,0.13114,9e-05,10.99607]
[1776784662300,45.2,75799.2,0.0,0.13114,9e-05,10.99607]
[1776784662533,45.2,75799.2,0.0,0.13114,9e-05,10.99607]
[1776784663029,45.2,75799.2,0.0,0.13114,9e-05,10.99607]
[1776784663087,45.2,75810.97,0.0,0.13221,9e-05,11.0597]
[1776784663098,45.2,75810.97,0.0,0.13221,9e-05,11.0597]
[1776784664097,45.2,75833.95,0.0,0.13433,9e-05,11.18452]
[1776784664422,45.2,75833.95,0.0,0.13433,9e-05,11.18452]
[1776784664511,45.2,75833.95,0.0,0.13433,9e-05,11.18452]
[1776784665108,45.2,75843.5,0.0,0.13521,9e-05,11.23632]
[1776784665119,45.2,75843.5,0.0,0.13521,9e-05,11.23632]
[1776784665148,45.2,75843.5,0.0,0.13521,9e-05,11.23632]
[1776784665894,45.2,75843.5,0.0,0.13521,9e-05,11.23632]
[1776784665917,45.2,75843.5,0.0,0.13521,9e-05,11.23632]
[1776784666107,45.2,75837.94,0.0,0.13469,9e-05,11.20595]
[1776784668493,45.2,75839.15,0.0,0.1348,9e-05,11.21234]
[1776784668881,45.2,75839.15,0.0,0.1348,9e-05,11.21234]
[1776784669129,45.2,75839.15,0.0,0.1348,9e-05,11.21234]
[1776784669404,45.19,75837.02,0.0,0.1346,9e-05,11.20047]
[1776784670136,45.19,75828.75,0.0,0.13383,9e-05,11.15524]
[1776784675208,45.19,75822.8,0.0,0.13327,9e-05,11.12227]
[1776784677851,45.19,75826.14,0.0,0.13357,9e-05,11.13999]
[1776784677958,45.19,75826.14,0.0,0.13357,9e-05,11.13999]
[1776784678191,45.19,75833.55,0.0,0.13425,9e-05,11.18009]
[1776784679202,45.19,75842.07,0.0,0.13504,9e-05,11.22649]
[1776784679251,45.19,75842.07,0.0,0.13504,9e-05,11.22649]
[1776784679344,45.19,75842.07,0.0,0.13504,9e-05,11.22649]
[1776784680255,45.19,75857.31,0.0,0.13646,9e-05,11.30949]
[1776784680536,45.19,75857.31,0.0,0.13646,9e-05,11.30949]
[1776784680716,45.19,75857.31,0.0,0.13646,9e-05,11.30949]
[1776784681216,45.19,75870.11,0.0,0.13766,9e-05,11.37891]
[1776784681868,45.19,75870.11,0.0,0.13766,9e-05,11.37891]
[1776784682221,45.19,75874.71,0.0,0.13808,9e-05,11.40373]
[1776784682591,45.19,75874.71,0.0,0.13808,9e-05,11.40373]
[1776784682660,45.19,75874.71,0.0,0.13808,9e-05,11.40373]
[1776784683229,45.19,75870.56,0.0,0.13769,9e-05,11.38078]
[1776784683531,45.19,75870.56,0.0,0.13769,9e-05,11.38078]
[1776784684234,45.19,75865.04,0.0,0.13716,9e-05,11.3504]
[1776784686779,45.18,75860.32,0.0,0.13671,9e-05,11.3242]
[1776784690758,45.18,75868.97,0.0,0.13751,9e-05,11.37073]
[1776784692999,45.18,75868.97,0.0,0.13751,9e-05,11.37049]
[1776784693158,45.18,75871.73,0.0,0.13776,9e-05,11.38502]
[1776784693914,45.18,75871.73,0.0,0.13776,9e-05,11.38502]
[1776784694001,45.18,75874.93,0.0,0.13806,9e-05,11.40251]
[1776784694889,45.18,75874.93,0.0,0.13806,9e-05,11.40251]
[1776784695158,45.18,75874.93,0.0,0.13806,9e-05,11.40251]
[1776784695538,45.18,75878.97,0.0,0.13843,9e-05,11.42399]
[1776784696269,45.18,75878.97,0.0,0.13843,9e-05,11.42399]
[1776784696817,45.18,75878.57,0.0,0.13839,9e-05,11.42181]
[1776784697177,45.18,75878.57,0.0,0.13839,9e-05,11.42181]
[1776784697239,45.17,75878.62,0.0,0.13839,9e-05,11.42139]
[1776784698908,45.17,75878.62,0.0,0.13839,9e-05,11.42139]
[1776784699256,45.17,75878.62,0.0,0.13839,9e-05,11.42139]
[1776784699390,45.17,75879.98,0.0,0.13851,9e-05,11.42848]
[1776784699577,45.17,75879.98,0.0,0.13851,9e-05,11.42848]
[1776784699819,45.17,75879.98,0.0,0.13851,9e-05,11.42848]
[1776784700221,45.17,75898.21,0.0,0.14023,0.0001,11.52786]
[1776784701612,45.17,75915.46,0.0,0.14188,0.0001,11.62212]
[1776784703073,45.17,75915.46,0.0,0.14188,0.0001,11.62212]
[1776784703084,45.17,75915.46,0.0,0.14188,0.0001,11.62212]
[1776784703166,45.16,75909.65,0.0,0.14124,0.0001,11.58594]
[1776784705964,45.16,75907.9,0.0,0.14107,0.0001,11.57598]
[1776784706007,45.16,75907.9,0.0,0.14107,0.0001,11.57598]
[1776784706198,45.16,75907.9,0.0,0.14107,0.0001,11.57598]
[1776784706261,45.16,75907.9,0.0,0.14107,0.0001,11.57598]
[1776784706221,45.16,75906.72,0.0,0.14095,0.0001,11.56915]
[1776784706804,45.15,75906.56,0.0,0.14092,0.0001,11.56738]
[1776784707958,45.15,75906.56,0.0,0.14092,0.0001,11.56738]
[1776784707975,45.15,75905.94,0.0,0.14086,0.0001,11.56398]
[1776784709839,45.15,75922.17,0.0,0.1424,0.0001,11.65212]
[1776784714770,45.13,75907.17,0.0,0.14082,0.0001,11.55941]
[1776784716755,45.13,75907.17,0.0,0.14081,0.0001,11.55906]
[1776784718806,45.11,75892.64,0.0,0.13932,0.0001,11.47372]
[1776784720861,45.11,75892.64,0.0,0.13932,0.0001,11.47331]
[1776784721005,45.11,75892.64,0.0,0.13932,0.0001,11.47331]
[1776784721094,45.11,75892.46,0.0,0.13929,0.0001,11.47194]
[1776784724662,45.11,75891.8,0.0,0.13921,0.0001,11.46718]
[1776784724747,45.11,75891.8,0.0,0.13921,0.0001,11.46718]
[1776784725473,45.1,75890.84,0.0,0.13911,0.0001,11.46155]
[1776784725749,45.1,75895.5,0.0,0.13955,0.0001,11.48671]
[1776784726387,45.1,75895.5,0.0,0.13955,0.0001,11.48671]
[1776784726883,45.1,75920.14,0.0,0.1419,0.0001,11.62151]
[1776784728025,45.1,75920.14,0.0,0.1419,0.0001,11.62151]
[1776784728746,45.1,75920.71,0.0,0.14195,0.0001,11.62464]
[1776784728872,45.1,75920.71,0.0,0.14195,0.0001,11.62464]
[1776784729193,45.1,75922.25,0.0,0.1421,0.0001,11.63291]
[1776784729841,45.1,75922.25,0.0,0.1421,0.0001,11.63291]
[1776784730111,45.1,75960.13,0.0,0.14577,0.0001,11.84061]
[1776784731115,45.1,75960.13,0.0,0.14577,0.0001,11.84061]
[1776784731156,45.1,75960.13,0.0,0.14577,0.0001,11.84061]
[1776784731187,45.1,75959.53,0.0,0.14571,0.0001,11.83731]
[1776784731671,45.1,75959.53,0.0,0.14571,0.0001,11.83731]
[1776784732128,45.1,75959.53,0.0,0.14571,0.0001,11.83731]
[1776784732197,45.1,75959.53,0.0,0.14571,0.0001,11.83731]
[1776784732200,45.1,75958.45,0.0,0.14559,0.0001,11.83044]
[1776784734110,45.1,75957.91,0.0,0.14553,0.0001,11.82747]
[1776784740040,45.09,75960.65,0.0,0.14575,0.0001,11.83981]
[1776784740502,45.09,75960.38,0.0,0.14572,0.0001,11.83786]
[1776784742106,45.08,75960.38,0.0,0.14571,0.0001,11.83738]
[1776784742177,45.08,75960.38,0.0,0.14571,0.0001,11.83738]
[1776784742203,45.08,75958.02,0.0,0.14547,0.0001,11.82391]
[1776784742734,45.08,75958.02,0.0,0.14547,0.0001,11.82391]
[1776784742910,45.08,75958.02,0.0,0.14547,0.0001,11.82391]
[1776784742954,45.08,75960.93,0.0,0.14575,0.0001,11.83948]
[1776784746141,45.08,75966.28,0.0,0.14625,0.0001,11.86801]
[1776784746258,45.08,75966.28,0.0,0.14625,0.0001,11.86801]
[1776784746300,45.08,75967.2,0.0,0.14633,0.0001,11.87256]
[1776784747184,45.08,75967.2,0.0,0.14633,0.0001,11.87256]
[1776784747764,45.07,75968.48,0.0,0.14645,0.0001,11.8791]
[1776784747896,45.07,75968.48,0.0,0.14645,0.0001,11.8791]
[1776784748050,45.07,75968.48,0.0,0.14645,0.0001,11.8791]
[1776784748245,45.07,75962.92,0.0,0.1459,0.0001,11.84795]
[1776784748409,45.07,75962.92,0.0,0.1459,0.0001,11.84795]
[1776784748590,45.07,75962.92,0.0,0.1459,0.0001,11.84795]
[1776784748699,45.06,75962.92,0.0,0.1458,0.0001,11.84279]
[1776784750298,45.05,75953.34,0.0,0.14485,0.0001,11.78955]
[1776784753921,45.0,75940.98,0.0,0.14337,0.0001,11.70577]
[1776784757717,44.98,75936.32,0.0,0.1428,0.0001,11.67358]
[1776784758412,44.97,75941.36,0.0,0.14321,0.0001,11.69705]
[1776784759113,44.97,75941.36,0.0,0.14321,0.0001,11.69705]
[1776784759289,44.95,75950.36,0.0,0.144,0.0001,11.74237]
[1776784761790,44.94,75960.14,0.0,0.14486,0.0001,11.79111]
[1776784762776,44.94,75960.14,0.0,0.14486,0.0001,11.79111]
[1776784763332,44.93,75957.51,0.0,0.1446,0.0001,11.77618]
[1776784764381,44.93,75954.55,0.0,0.1443,0.0001,11.75943]
[1776784765290,44.93,75954.55,0.0,0.1443,0.0001,11.75943]
[1776784765420,44.93,75957.38,0.0,0.14457,0.0001,11.77468]
[1776784765891,44.93,75963.73,0.0,0.14519,0.0001,11.80939]
[1776784767680,44.93,75967.71,0.0,0.14557,0.0001,11.83101]
[1776784768337,44.93,75967.71,0.0,0.14557,0.0001,11.83101]
[1776784767834,44.93,75967.71,0.0,0.14556,0.0001,11.83059]
[1776784769083,44.93,75967.47,0.0,0.14553,0.0001,11.82883]
[1776784772961,44.92,75965.66,0.0,0.14528,0.0001,11.81231]
[1776784773191,44.92,75965.66,0.0,0.14528,0.0001,11.81231]
[1776784773262,44.92,75981.02,0.0,0.14678,0.0001,11.89679]
[1776784774303,44.92,75991.86,0.0,0.14784,0.0001,11.95578]
[1776784775769,44.92,75992.14,0.0,0.14787,0.0001,11.95733]
[1776784775951,44.92,75992.14,0.0,0.14787,0.0001,11.95733]
[1776784776135,44.92,75992.14,0.0,0.14787,0.0001,11.95733]
[1776784776279,44.9,75980.89,0.0,0.14664,0.0001,11.88913]
[1776784777238,44.9,75980.89,0.0,0.14664,0.0001,11.88913]
[1776784777313,44.86,75963.36,0.0,0.14472,0.0001,11.78139]
[1776784777402,44.86,75963.36,0.0,0.14472,0.0001,11.78139]
[1776784777912,44.86,75963.36,0.0,0.14472,0.0001,11.78139]
[1776784778456,44.86,75963.36,0.0,0.14472,0.0001,11.78139]
[1776784778464,44.86,75963.36,0.0,0.14472,0.0001,11.78139]
[1776784778920,44.86,75976.42,0.0,0.146,0.0001,11.85328]
[1776784782872,44.86,75982.38,0.0,0.14656,0.0001,11.8848]
[1776784782879,44.86,75982.38,0.0,0.14656,0.0001,11.8848]
[1776784782949,44.85,75982.77,0.0,0.14659,0.0001,11.88647]
[1776784784609,44.85,75978.8,0.0,0.14619,0.0001,11.86399]
[1776784784961,44.85,75974.5,0.0,0.14576,0.0001,11.83972]
[1776784786033,44.85,75974.5,0.0,0.14576,0.0001,11.83972]
[1776784786284,44.85,75975.67,0.0,0.14586,0.0001,11.84577]
[1776784790620,44.84,75980.68,0.0,0.14632,0.0001,11.87171]
[1776784791287,44.84,75985.71,0.0,0.14681,0.0001,11.89911]
[1776784792634,44.84,75982.94,0.0,0.14653,0.0001,11.88331]
[1776784797296,44.83,75982.84,0.0,0.14649,0.0001,11.88088]
[1776784797524,44.83,75981.48,0.0,0.14634,0.0001,11.87289]
[1776784801074,44.83,75993.13,0.0,0.14746,0.0001,11.93562]
[1776784806111,44.82,75983.93,0.0,0.14651,0.0001,11.88218]
[1776784810560,44.81,75983.23,0.0,0.1464,0.0001,11.87647]
[1776784810576,44.81,75983.23,0.0,0.1464,0.0001,11.87647]
[1776784810662,44.81,75983.23,0.0,0.1464,0.0001,11.87647]
[1776784811124,44.81,75983.23,0.0,0.1464,0.0001,11.87647]
[1776784811315,44.81,75977.19,0.0,0.1458,0.0001,11.84256]
[1776784812391,44.81,75968.98,0.0,0.14498,0.0001,11.79665]
[1776784813394,44.81,75956.7,0.0,0.14377,0.0001,11.72828]
[1776784814372,44.79,75942.85,0.0,0.1423,0.0001,11.64474]
[1776784815321,44.79,75942.85,0.0,0.1423,0.0001,11.64474]
[1776784815350,44.79,75941.9,0.0,0.14221,0.0001,11.63949]
[1776784816228,44.79,75941.9,0.0,0.14221,0.0001,11.63949]
[1776784818288,44.78,75940.61,0.0,0.14206,0.0001,11.63125]
[1776784818382,44.78,75940.61,0.0,0.14206,0.0001,11.63125]
[1776784818387,44.76,75940.37,0.0,0.14194,0.0001,11.62452]
[1776784821226,44.73,75952.71,0.0,0.14294,0.0001,11.68184]
[1776784823144,44.71,75951.51,0.0,0.14272,0.0001,11.66915]
[1776784823247,44.69,75941.48,0.0,0.14163,0.0001,11.60766]
[1776784828380,44.68,75941.46,0.0,0.1416,0.0001,11.60552]
[1776784829287,44.68,75945.61,0.0,0.14198,0.0001,11.62744]
[1776784830029,44.68,75945.61,0.0,0.14198,0.0001,11.62744]
[1776784830356,44.68,75945.61,0.0,0.14198,0.0001,11.62744]
[1776784830363,44.68,75939.55,0.0,0.14138,0.0001,11.59331]
[1776784832307,44.67,75931.47,0.0,0.14053,0.0001,11.54229]
[1776784834333,44.67,75922.62,0.0,0.13966,0.0001,11.49242]
[1776784836141,44.67,75919.98,0.0,0.1394,0.0001,11.47742]
[1776784836339,44.67,75917.72,0.0,0.13918,0.0001,11.46455]
[1776784839932,44.67,75918.44,0.0,0.13923,0.0001,11.46749]
[1776784840367,44.66,75904.43,0.0,0.13788,0.0001,11.3897]
[1776784841239,44.66,75904.43,0.0,0.13788,0.0001,11.3897]
[1776784841371,44.66,75894.91,0.0,0.13697,9e-05,11.33688]
[1776784841605,44.66,75894.91,0.0,0.13697,9e-05,11.33688]
[1776784847416,44.66,75891.45,0.0,0.1366,9e-05,11.31546]
[1776784849388,44.66,75887.95,0.0,0.13626,9e-05,11.29582]
[1776784852148,44.65,75893.18,0.0,0.13675,9e-05,11.32428]
[1776784857488,44.65,75889.5,0.0,0.13639,9e-05,11.30307]
[1776784861520,44.65,75880.96,0.0,0.13555,9e-05,11.25414]
[1776784866415,44.64,75891.31,0.0,0.1365,9e-05,11.30965]
[1776784869736,44.64,75880.39,0.0,0.13544,9e-05,11.24796]
[1776784875014,44.63,75878.16,0.0,0.1352,9e-05,11.23376]
[1776784880092,44.62,75878.39,0.0,0.13518,9e-05,11.23285]
[1776784880218,44.62,75887.18,0.0,0.136,9e-05,11.28073]
[1776784885695,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784886767,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784886810,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784886948,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784887253,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784887360,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784887386,44.61,75880.59,0.0,0.13534,9e-05,11.24252]
[1776784887448,44.61,75888.32,0.0,0.13607,9e-05,11.28475]
[1776784887596,44.61,75888.32,0.0,0.13607,9e-05,11.28475]
[1776784887938,44.61,75897.49,0.0,0.13693,0.0001,11.33499]
[1776784890973,44.61,75898.3,0.0,0.137,0.0001,11.33902]
[1776784890987,44.61,75898.3,0.0,0.137,0.0001,11.33902]
[1776784892049,44.61,75895.6,0.0,0.13674,9e-05,11.32373]
[1776784892923,44.61,75891.59,0.0,0.1363,9e-05,11.29626]
[1776784893808,44.61,75884.34,0.0,0.13561,9e-05,11.25588]
[1776784893890,44.61,75880.4,0.0,0.13523,9e-05,11.23382]
[1776784897722,44.6,75874.54,0.0,0.13466,9e-05,11.20043]
[1776784897764,44.6,75874.54,0.0,0.13466,9e-05,11.20043]
[1776784897809,44.6,75867.7,0.0,0.13401,9e-05,11.16234]
[1776784902048,44.6,75863.32,0.0,0.13359,9e-05,11.13721]
[1776784902410,44.6,75859.7,0.0,0.13324,9e-05,11.11698]
[1776784904096,44.6,75871.98,0.0,0.13438,9e-05,11.18414]
[1776784909863,44.59,75870.91,0.0,0.13425,9e-05,11.17627]
[1776784913563,44.59,75875.25,0.0,0.13464,9e-05,11.19919]
[1776784913604,44.59,75875.25,0.0,0.13464,9e-05,11.19919]
[1776784913739,44.59,75875.25,0.0,0.13464,9e-05,11.19919]
[1776784914401,44.59,75895.16,0.0,0.13651,9e-05,11.30877]
[1776784915170,44.59,75895.16,0.0,0.13651,9e-05,11.30877]
[1776784916787,44.58,75892.69,0.0,0.13627,9e-05,11.2948]
[1776784916915,44.58,75891.18,0.0,0.13612,9e-05,11.28616]
[1776784917661,44.58,75891.18,0.0,0.13612,9e-05,11.28616]
[1776784920171,44.58,75892.42,0.0,0.13624,9e-05,11.29288]
[1776784920227,44.58,75892.42,0.0,0.13624,9e-05,11.29288]
[1776784920720,44.58,75893.27,0.0,0.13632,9e-05,11.2975]
[1776784920935,44.58,75893.27,0.0,0.13632,9e-05,11.2975]
[1776784921093,44.58,75893.27,0.0,0.13632,9e-05,11.2975]
[1776784921344,44.58,75898.86,0.0,0.13685,0.0001,11.32833]
[1776784921719,44.58,75898.86,0.0,0.13685,0.0001,11.32833]
[1776784922279,44.58,75911.25,0.0,0.13803,0.0001,11.39679]
[1776784923983,44.58,75907.43,0.0,0.13766,0.0001,11.37552]
[1776784924253,44.58,75907.43,0.0,0.13766,0.0001,11.37552]
[1776784924461,44.58,75903.18,0.0,0.13725,0.0001,11.35179]
[1776784929495,44.58,75905.22,0.0,0.13743,0.0001,11.36231]
[1776784933440,44.58,75906.1,0.0,0.13751,0.0001,11.36673]
[1776784933464,44.58,75905.61,0.0,0.13746,0.0001,11.36386]
[1776784933588,44.58,75905.61,0.0,0.13746,0.0001,11.36386]
[1776784934180,44.58,75915.83,0.0,0.13843,0.0001,11.4203]
[1776784937488,44.58,75922.41,0.0,0.13906,0.0001,11.45641]
[1776784938389,44.57,75918.21,0.0,0.13865,0.0001,11.43288]
[1776784938460,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784938577,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784938831,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784938879,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784938951,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784939015,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784939043,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784939109,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784939140,44.57,75911.97,0.0,0.13805,0.0001,11.39808]
[1776784939239,44.57,75902.35,0.0,0.13713,0.0001,11.34462]
[1776784940199,44.57,75902.35,0.0,0.13713,0.0001,11.34462]
[1776784940495,44.57,75902.35,0.0,0.13713,0.0001,11.34462]
[1776784940435,44.57,75891.49,0.0,0.13609,9e-05,11.28438]
[1776784940628,44.57,75891.49,0.0,0.13609,9e-05,11.28438]
[1776784942095,44.57,75876.13,0.0,0.13462,9e-05,11.19856]
[1776784944095,44.57,75872.04,0.0,0.13423,9e-05,11.17565]
[1776784948138,44.56,75862.46,0.0,0.13331,9e-05,11.12134]
[1776784949004,44.56,75862.46,0.0,0.13331,9e-05,11.12134]
[1776784949138,44.56,75862.46,0.0,0.13331,9e-05,11.12134]
[1776784949239,44.56,75857.32,0.0,0.13283,9e-05,11.09277]
[1776784951583,44.56,75852.35,0.0,0.13231,9e-05,11.05975]
[1776784951606,44.56,75852.35,0.0,0.13231,9e-05,11.05975]
[1776784952537,44.56,75852.35,0.0,0.13231,9e-05,11.05975]
[1776784952164,44.56,75850.01,0.0,0.13208,9e-05,11.04669]
[1776784953172,44.56,75847.83,0.0,0.13188,9e-05,11.03431]
[1776784954007,44.56,75847.83,0.0,0.13188,9e-05,11.03431]
[1776784954466,44.56,75847.83,0.0,0.13188,9e-05,11.03431]
[1776784954517,44.56,75847.83,0.0,0.13188,9e-05,11.03431]
[1776784954534,44.56,75862.13,0.0,0.1332,9e-05,11.11272]
[1776784954669,44.56,75862.13,0.0,0.1332,9e-05,11.11272]
[1776784955186,44.56,75862.13,0.0,0.1332,9e-05,11.11236]
[1776784956194,44.56,75882.67,0.0,0.13512,9e-05,11.22565]
[1776784956789,44.56,75882.67,0.0,0.13512,9e-05,11.22565]
[1776784958625,44.56,75886.94,0.0,0.13552,9e-05,11.24885]
[1776784959682,44.56,75886.94,0.0,0.13552,9e-05,11.24866]
[1776784960222,44.55,75896.31,0.0,0.1364,9e-05,11.30024]
[1776784960794,44.55,75896.31,0.0,0.1364,9e-05,11.30024]
[1776784961971,44.55,75897.65,0.0,0.13653,0.0001,11.30757]
[1776784962237,44.55,75897.48,0.0,0.13651,0.0001,11.30654]
[1776784962554,44.55,75897.48,0.0,0.13651,0.0001,11.30654]
[1776784962978,44.55,75897.48,0.0,0.13651,0.0001,11.30654]
[1776784963481,44.55,75916.14,0.0,0.13829,0.0001,11.40976]
[1776784963731,44.55,75916.14,0.0,0.13829,0.0001,11.40976]
[1776784964258,44.55,75916.14,0.0,0.13829,0.0001,11.40965]
[1776784965437,44.55,75916.14,0.0,0.13829,0.0001,11.40965]
[1776784965511,44.55,75950.43,0.0,0.14159,0.0001,11.5997]
[1776784966231,44.55,75950.43,0.0,0.14159,0.0001,11.5997]
[1776784966269,44.55,75950.43,0.0,0.14159,0.0001,11.5997]
[1776784966364,44.55,75950.43,0.0,0.14159,0.0001,11.5997]
[1776784966377,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784966633,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784966689,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784966754,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784966897,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784967075,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784967109,44.55,75945.3,0.0,0.14109,0.0001,11.57084]
[1776784967278,44.55,75945.3,0.0,0.14108,0.0001,11.57039]
[1776784968266,44.55,75945.3,0.0,0.14108,0.0001,11.57039]
[1776784968360,44.55,75937.91,0.0,0.14036,0.0001,11.52894]
[1776784973897,44.54,75932.63,0.0,0.13981,0.0001,11.49779]
[1776784976480,44.54,75924.06,0.0,0.13898,0.0001,11.44959]
[1776784976786,44.54,75922.95,0.0,0.13886,0.0001,11.44314]
[1776784978999,44.54,75921.21,0.0,0.13869,0.0001,11.43293]
[1776784979095,44.54,75921.21,0.0,0.13869,0.0001,11.43293]
[1776784979420,44.54,75921.21,0.0,0.13869,0.0001,11.43293]
[1776784979452,44.54,75905.3,0.0,0.13716,0.0001,11.34451]
[1776784979608,44.54,75905.3,0.0,0.13716,0.0001,11.34451]
[1776784979660,44.54,75905.3,0.0,0.13716,0.0001,11.34451]
[1776784979692,44.54,75905.3,0.0,0.13716,0.0001,11.34451]
[1776784980015,44.54,75905.3,0.0,0.13716,0.0001,11.34451]
[1776784980371,44.54,75905.3,0.0,0.13715,0.0001,11.34426]
[1776784981276,44.54,75905.3,0.0,0.13715,0.0001,11.34426]
[1776784981971,44.54,75906.34,0.0,0.13725,0.0001,11.34987]
[1776784982889,44.54,75902.72,0.0,0.1369,0.0001,11.32968]
[1776784983954,44.53,75904.57,0.0,0.13707,0.0001,11.33958]
[1776784985578,44.53,75904.45,0.0,0.13706,0.0001,11.33865]
[1776784991454,44.53,75904.31,0.0,0.13702,0.0001,11.33645]
[1776784996486,44.52,75905.16,0.0,0.13707,0.0001,11.33969]
[1776784998679,44.52,75902.72,0.0,0.13683,0.0001,11.32561]
[1776784998902,44.52,75902.72,0.0,0.13683,0.0001,11.32561]
[1776784999002,44.52,75902.72,0.0,0.13683,0.0001,11.32561]
[1776785000518,44.52,75890.92,0.0,0.1357,9e-05,11.25996]
[1776785000687,44.52,75890.92,0.0,0.1357,9e-05,11.25996]
[1776785000829,44.52,75890.92,0.0,0.1357,9e-05,11.25996]
[1776785001338,44.52,75890.92,0.0,0.1357,9e-05,11.25996]
[1776785001391,44.52,75890.92,0.0,0.1357,9e-05,11.25996]
[1776785001521,44.52,75875.88,0.0,0.13428,9e-05,11.17644]
[1776785002214,44.52,75875.88,0.0,0.13428,9e-05,11.17644]
[1776785002530,44.52,75867.4,0.0,0.13348,9e-05,11.12935]
[1776785004325,44.52,75865.09,0.0,0.13326,9e-05,11.11638]
[1776785004544,44.52,75858.77,0.0,0.13266,9e-05,11.08131]
[1776785007564,44.52,75848.9,0.0,0.13174,9e-05,11.02649]
[1776785008979,44.52,75844.88,0.0,0.13136,9e-05,11.00426]
[1776785009579,44.52,75846.54,0.0,0.13152,9e-05,11.01335]
[1776785011607,44.52,75825.74,0.0,0.12954,9e-05,10.89371]
[1776785016628,44.51,75819.65,0.0,0.12897,9e-05,10.85934]
[1776785021426,44.51,75814.67,0.0,0.12851,9e-05,10.83176]
[1776785021555,44.51,75814.21,0.0,0.12847,9e-05,10.82919]
[1776785026956,44.51,75811.51,0.0,0.12822,9e-05,10.81419]
[1776785031983,44.51,75808.35,0.0,0.12793,9e-05,10.79673]
[1776785032740,44.51,75817.48,0.0,0.12876,9e-05,10.84673]
[1776785037775,44.51,75814.25,0.0,0.12846,9e-05,10.8286]
[1776785040886,44.51,75813.25,0.0,0.12836,9e-05,10.82296]
[1776785040907,44.51,75807.2,0.0,0.12781,9e-05,10.78971]
[1776785042811,44.51,75791.96,0.0,0.12642,9e-05,10.7059]
[1776785044593,44.51,75781.62,0.0,0.12549,9e-05,10.64921]
[1776785049607,44.51,75766.45,0.0,0.12412,9e-05,10.56569]
[1776785054632,44.5,75762.53,0.0,0.12376,9e-05,10.54351]
[1776785057075,44.5,75759.56,0.0,0.12348,9e-05,10.52691]
[1776785057573,44.5,75759.56,0.0,0.12348,9e-05,10.52691]
[1776785057597,44.5,75755.95,0.0,0.12316,9e-05,10.5071]
[1776785057792,44.5,75755.95,0.0,0.12316,9e-05,10.5071]
[1776785057924,44.5,75755.95,0.0,0.12316,9e-05,10.50698]
[1776785060200,44.5,75773.41,0.0,0.12471,9e-05,10.60195]
[1776785061999,44.5,75786.08,0.0,0.12584,9e-05,10.6708]
[1776785064407,44.5,75764.44,0.0,0.1239,9e-05,10.55231]
[1776785065344,44.5,75764.44,0.0,0.1239,9e-05,10.55231]
[1776785065367,44.5,75761.76,0.0,0.12366,9e-05,10.53742]
[1776785068139,44.5,75752.82,0.0,0.12285,9e-05,10.48829]
[1776785073533,44.49,75756.75,0.0,0.12315,9e-05,10.50423]
[1776785077070,44.49,75771.08,0.0,0.12442,9e-05,10.58192]
[1776785082106,44.49,75765.0,0.0,0.12386,9e-05,10.548]
[1776785087140,44.49,75762.82,0.0,0.12366,9e-05,10.53548]
[1776785092253,44.49,75760.33,0.0,0.12343,9e-05,10.52142]
[1776785092270,44.49,75775.23,0.0,0.12475,9e-05,10.60259]
[1776785098235,44.49,75767.4,0.0,0.12405,9e-05,10.55971]
[1776785102310,44.48,75769.87,0.0,0.12426,9e-05,10.57238]
[1776785102414,44.48,75757.66,0.0,0.12317,9e-05,10.50556]
[1776785107288,44.48,75768.66,0.0,0.12414,9e-05,10.56519]
[1776785112324,44.48,75769.78,0.0,0.12425,9e-05,10.57161]
[1776785117359,44.48,75767.45,0.0,0.12403,9e-05,10.55811]
[1776785121450,44.48,75755.43,0.0,0.12295,9e-05,10.49205]
[1776785123331,44.48,75755.52,0.0,0.12295,9e-05,10.49245]
[1776785123561,44.48,75755.52,0.0,0.12295,9e-05,10.49245]
[1776785124088,44.48,75751.55,0.0,0.1226,9e-05,10.47078]
[1776785124413,44.48,75751.55,0.0,0.1226,9e-05,10.47073]
[1776785125636,44.48,75739.32,0.0,0.12152,9e-05,10.40418]
[1776785128649,44.48,75744.28,0.0,0.12196,9e-05,10.43129]
[1776785130729,44.48,75737.5,0.0,0.12136,9e-05,10.39449]
[1776785131241,44.48,75736.98,0.0,0.12132,9e-05,10.39172]
[1776785132844,44.48,75739.38,0.0,0.12148,9e-05,10.39979]
[1776785133476,44.48,75739.95,0.0,0.12153,9e-05,10.40294]
[1776785138512,44.48,75739.82,0.0,0.12152,9e-05,10.4024]
[1776785143547,44.48,75745.54,0.0,0.12204,9e-05,10.43388]
[1776785146570,44.48,75736.72,0.0,0.12126,9e-05,10.38624]
[1776785150116,44.48,75734.1,0.0,0.12104,9e-05,10.37224]
[1776785150590,44.48,75734.1,0.0,0.12104,9e-05,10.37224]
[1776785151087,44.48,75736.84,0.0,0.12128,9e-05,10.38721]
[1776785154907,44.49,75737.63,0.0,0.12136,9e-05,10.39241]
[1776785160583,44.49,75741.33,0.0,0.12171,9e-05,10.41382]
[1776785161044,44.49,75744.39,0.0,0.12198,9e-05,10.4307]
[1776785161677,44.49,75738.97,0.0,0.12151,9e-05,10.40146]
[1776785162682,44.49,75724.68,0.0,0.12026,9e-05,10.32416]
[1776785167715,44.5,75716.6,0.0,0.11957,9e-05,10.28119]
[1776785169056,44.5,75716.31,0.0,0.11955,9e-05,10.27981]
[1776785169755,44.5,75717.85,0.0,0.11969,9e-05,10.28834]
[1776785171143,44.5,75716.86,0.0,0.1196,9e-05,10.28291]
[1776785171211,44.5,75716.86,0.0,0.1196,9e-05,10.28291]
[1776785171755,44.5,75705.41,0.0,0.1186,9e-05,10.22092]
[1776785176014,44.5,75702.8,0.0,0.11838,9e-05,10.20689]
[1776785176791,44.5,75702.3,0.0,0.11834,9e-05,10.20422]
[1776785179499,44.5,75703.99,0.0,0.11848,9e-05,10.21343]
[1776785179812,44.5,75700.41,0.0,0.11817,9e-05,10.19411]
[1776785180814,44.5,75675.41,0.0,0.11603,9e-05,10.05964]
[1776785181832,44.5,75654.96,0.0,0.1143,8e-05,9.94983]
[1776785182341,44.5,75654.96,0.0,0.1143,8e-05,9.94983]
[1776785182423,44.5,75654.96,0.0,0.1143,8e-05,9.94983]
[1776785182833,44.5,75654.96,0.0,0.1143,8e-05,9.94983]
[1776785182853,44.5,75638.44,0.0,0.11292,8e-05,9.86179]
[1776785182903,44.5,75638.44,0.0,0.11292,8e-05,9.86179]
[1776785188192,44.5,75639.81,0.0,0.11306,8e-05,9.87056]
[1776785193916,44.51,75644.61,0.0,0.11343,8e-05,9.89249]
[1776785197953,44.51,75656.22,0.0,0.11443,8e-05,9.95576]
[1776785200504,44.51,75662.59,0.0,0.11497,8e-05,9.99042]
[1776785201843,44.51,75663.87,0.0,0.11508,8e-05,9.99729]
[1776785204120,44.51,75643.69,0.0,0.11339,8e-05,9.88989]
[1776785205589,44.51,75656.03,0.0,0.11443,8e-05,9.95621]
[1776785211038,44.52,75654.83,0.0,0.11436,8e-05,9.95123]
[1776785216576,44.52,75666.89,0.0,0.11539,8e-05,10.01687]
[1776785218556,44.52,75666.89,0.0,0.1154,8e-05,10.01704]
[1776785218657,44.52,75668.25,0.0,0.11551,8e-05,10.02444]
[1776785220352,44.52,75668.25,0.0,0.11552,8e-05,10.02477]
[1776785220431,44.52,75670.61,0.0,0.11572,9e-05,10.03778]
[1776785224260,44.53,75646.08,0.0,0.11366,8e-05,9.90709]
[1776785228400,44.53,75638.89,0.0,0.11307,8e-05,9.86936]
[1776785228808,44.53,75638.89,0.0,0.11307,8e-05,9.86936]
[1776785230229,44.53,75633.85,0.0,0.11266,8e-05,9.84306]
[1776785230244,44.53,75633.85,0.0,0.11266,8e-05,9.84306]
[1776785230248,44.53,75633.85,0.0,0.11266,8e-05,9.84306]
[1776785230865,44.53,75633.85,0.0,0.11266,8e-05,9.84306]
[1776785230875,44.53,75621.73,0.0,0.11166,8e-05,9.77878]
[1776785231072,44.53,75621.73,0.0,0.11166,8e-05,9.77878]
[1776785231101,44.53,75621.73,0.0,0.11166,8e-05,9.77878]
[1776785231391,44.53,75621.73,0.0,0.11166,8e-05,9.77878]
[1776785231495,44.53,75621.73,0.0,0.11166,8e-05,9.77878]
[1776785231836,44.53,75617.53,0.0,0.11131,8e-05,9.75658]
[1776785234379,44.53,75609.56,0.0,0.11066,8e-05,9.71459]
[1776785234456,44.53,75609.56,0.0,0.11066,8e-05,9.71459]
[1776785234569,44.53,75610.72,0.0,0.11076,8e-05,9.721]
[1776785236674,44.54,75620.53,0.0,0.11162,8e-05,9.7761]
[1776785238166,44.54,75628.77,0.0,0.11231,8e-05,9.82049]
[1776785238351,44.54,75628.77,0.0,0.11231,8e-05,9.82049]
[1776785238722,44.54,75628.77,0.0,0.11231,8e-05,9.82049]
[1776785238906,44.55,75647.58,0.0,0.11389,8e-05,9.92141]
[1776785240570,44.55,75659.56,0.0,0.11492,8e-05,9.98643]
[1776785242495,44.55,75659.56,0.0,0.11492,8e-05,9.98684]
[1776785245659,44.55,75662.36,0.0,0.11518,8e-05,10.00296]
[1776785245716,44.55,75662.36,0.0,0.11518,8e-05,10.00296]
[1776785245745,44.55,75662.36,0.0,0.11518,8e-05,10.00296]
[1776785245908,44.55,75662.36,0.0,0.11518,8e-05,10.00296]
[1776785245874,44.55,75661.63,0.0,0.11512,8e-05,9.99939]
[1776785246074,44.55,75661.63,0.0,0.11512,8e-05,9.99939]
[1776785246650,44.55,75661.63,0.0,0.11512,8e-05,9.99939]
[1776785246749,44.56,75661.98,0.0,0.11516,8e-05,10.00162]
[1776785249976,44.56,75661.31,0.0,0.11512,8e-05,9.99912]
[1776785250169,44.56,75661.31,0.0,0.11512,8e-05,9.99912]
[1776785250264,44.56,75661.31,0.0,0.11512,8e-05,9.99912]
[1776785255354,44.57,75660.46,0.0,0.11503,8e-05,9.99176]
[1776785260535,44.57,75663.41,0.0,0.1153,8e-05,10.00869]
[1776785261862,44.57,75663.91,0.0,0.11535,8e-05,10.01151]
[1776785263506,44.57,75671.26,0.0,0.11597,9e-05,10.05123]
[1776785263939,44.57,75674.24,0.0,0.11623,9e-05,10.06759]
[1776785267438,44.57,75685.09,0.0,0.11718,9e-05,10.12702]
[1776785269063,44.58,75685.29,0.0,0.1172,9e-05,10.1283]
[1776785269556,44.58,75686.01,0.0,0.11726,9e-05,10.13239]
[1776785271551,44.58,75686.01,0.0,0.11727,9e-05,10.1326]
[1776785271630,44.58,75686.01,0.0,0.11727,9e-05,10.1326]
[1776785271652,44.58,75680.68,0.0,0.11682,9e-05,10.10413]
[1776785272221,44.58,75680.68,0.0,0.11682,9e-05,10.10413]
[1776785274199,44.58,75682.92,0.0,0.11701,9e-05,10.11668]
[1776785274348,44.58,75682.92,0.0,0.11701,9e-05,10.11668]
[1776785274391,44.58,75682.92,0.0,0.11701,9e-05,10.11668]
[1776785275011,44.58,75683.38,0.0,0.11706,9e-05,10.1194]
[1776785275535,44.58,75692.82,0.0,0.11787,9e-05,10.17048]
[1776785279522,44.58,75702.86,0.0,0.11875,9e-05,10.22533]
[1776785282544,44.58,75716.42,0.0,0.11994,9e-05,10.2991]
[1776785284559,44.59,75707.57,0.0,0.11918,9e-05,10.25183]
[1776785289593,44.59,75709.19,0.0,0.11933,9e-05,10.26137]
[1776785292515,44.59,75710.05,0.0,0.11941,9e-05,10.26608]
[1776785294498,44.59,75712.07,0.0,0.11958,9e-05,10.27702]
[1776785296445,44.59,75710.56,0.0,0.11945,9e-05,10.26907]
[1776785296452,44.59,75710.56,0.0,0.11945,9e-05,10.26907]
[1776785296586,44.59,75710.56,0.0,0.11945,9e-05,10.26907]
[1776785297317,44.59,75716.34,0.0,0.11996,9e-05,10.30055]
[1776785297613,44.59,75716.34,0.0,0.11996,9e-05,10.30055]
[1776785298608,44.59,75716.46,0.0,0.11997,9e-05,10.30143]
[1776785298982,44.59,75716.46,0.0,0.11997,9e-05,10.30143]
[1776785300589,44.59,75717.02,0.0,0.12003,9e-05,10.30485]
[1776785300644,44.59,75717.02,0.0,0.12003,9e-05,10.30485]
[1776785300682,44.59,75717.13,0.0,0.12004,9e-05,10.30563]
[1776785301077,44.59,75717.13,0.0,0.12004,9e-05,10.30563]
[1776785301597,44.59,75717.13,0.0,0.12004,9e-05,10.30563]
[1776785302019,44.59,75717.13,0.0,0.12005,9e-05,10.30584]
[1776785302087,44.59,75717.13,0.0,0.12005,9e-05,10.30584]
[1776785302215,44.59,75717.13,0.0,0.12005,9e-05,10.30584]
[1776785302684,44.59,75727.85,0.0,0.12099,9e-05,10.36403]
[1776785303506,44.59,75727.85,0.0,0.12099,9e-05,10.36403]
[1776785306228,44.6,75734.89,0.0,0.12162,9e-05,10.40302]
[1776785306235,44.6,75734.89,0.0,0.12162,9e-05,10.40302]
[1776785306452,44.6,75734.89,0.0,0.12162,9e-05,10.40302]
[1776785306636,44.6,75734.89,0.0,0.12162,9e-05,10.40302]
[1776785306979,44.6,75736.21,0.0,0.12174,9e-05,10.41065]
[1776785307368,44.6,75736.21,0.0,0.12174,9e-05,10.41065]
[1776785307978,44.6,75736.82,0.0,0.12179,9e-05,10.41396]
[1776785308793,44.6,75736.82,0.0,0.12179,9e-05,10.41396]
[1776785308834,44.6,75736.82,0.0,0.12179,9e-05,10.41396]
[1776785308895,44.6,75736.82,0.0,0.12179,9e-05,10.41396]
[1776785308934,44.6,75736.82,0.0,0.1218,9e-05,10.41445]
[1776785310737,44.6,75736.82,0.0,0.1218,9e-05,10.41445]
[1776785310818,44.6,75736.82,0.0,0.1218,9e-05,10.41445]
[1776785310849,44.6,75740.99,0.0,0.12217,9e-05,10.43731]
[1776785312843,44.6,75740.99,0.0,0.12213,9e-05,10.43241]
[1776785312954,44.6,75735.96,0.0,0.12169,9e-05,10.40535]
[1776785314830,44.6,75735.96,0.0,0.12169,9e-05,10.40557]
[1776785314884,44.6,75735.96,0.0,0.12169,9e-05,10.40557]
[1776785314953,44.6,75725.36,0.0,0.12076,9e-05,10.34819]
[1776785315873,44.6,75725.36,0.0,0.12076,9e-05,10.34819]
[1776785315879,44.6,75725.36,0.0,0.12076,9e-05,10.34819]
[1776785315982,44.6,75725.97,0.0,0.12082,9e-05,10.35175]
[1776785316679,44.6,75725.97,0.0,0.12082,9e-05,10.35175]
[1776785316786,44.6,75725.97,0.0,0.12082,9e-05,10.35175]
[1776785318035,44.6,75724.58,0.0,0.1207,9e-05,10.34434]
[1776785318587,44.6,75724.58,0.0,0.1207,9e-05,10.34434]
[1776785318681,44.6,75724.58,0.0,0.1207,9e-05,10.34434]
[1776785319862,44.6,75708.97,0.0,0.11935,9e-05,10.26022]
[1776785321905,44.6,75699.23,0.0,0.11851,9e-05,10.20787]
[1776785322915,44.6,75699.23,0.0,0.11851,9e-05,10.20787]
[1776785323024,44.61,75699.23,0.0,0.11851,9e-05,10.20817]
[1776785323781,44.61,75699.23,0.0,0.11851,9e-05,10.20817]
[1776785323857,44.61,75699.23,0.0,0.11851,9e-05,10.20817]
[1776785326963,44.61,75694.0,0.0,0.11806,9e-05,10.18019]
[1776785327864,44.61,75693.64,0.0,0.11804,9e-05,10.17848]
[1776785328960,44.61,75693.64,0.0,0.11804,9e-05,10.17848]
[1776785328974,44.61,75692.34,0.0,0.11793,9e-05,10.1717]
[1776785329027,44.61,75692.34,0.0,0.11793,9e-05,10.1717]
[1776785330377,44.61,75692.34,0.0,0.11793,9e-05,10.1717]
[1776785330990,44.61,75686.85,0.0,0.11746,9e-05,10.14228]
[1776785335996,44.61,75679.78,0.0,0.11687,9e-05,10.10514]
[1776785336006,44.61,75679.78,0.0,0.11687,9e-05,10.10514]
[1776785336928,44.61,75677.51,0.0,0.11668,9e-05,10.09317]
[1776785340853,44.61,75672.73,0.0,0.11628,9e-05,10.06829]
[1776785342969,44.62,75649.08,0.0,0.11429,8e-05,9.94257]
[1776785344017,44.62,75649.08,0.0,0.11429,8e-05,9.94257]
[1776785344058,44.62,75643.03,0.0,0.11379,8e-05,9.91046]
[1776785344113,44.62,75643.03,0.0,0.11379,8e-05,9.91046]
[1776785344196,44.62,75643.03,0.0,0.11379,8e-05,9.91046]
[1776785344257,44.62,75643.03,0.0,0.11379,8e-05,9.91046]
[1776785346317,44.62,75634.75,0.0,0.11311,8e-05,9.86718]
[1776785346353,44.62,75634.75,0.0,0.11311,8e-05,9.86718]
[1776785347125,44.62,75632.01,0.0,0.11288,8e-05,9.85257]
[1776785347339,44.62,75632.01,0.0,0.11288,8e-05,9.85257]
[1776785347453,44.62,75632.01,0.0,0.11288,8e-05,9.85257]
[1776785348007,44.62,75635.53,0.0,0.11318,8e-05,9.87169]
[1776785349011,44.62,75644.75,0.0,0.11396,8e-05,9.92123]
[1776785354047,44.63,75640.74,0.0,0.11365,8e-05,9.90139]
[1776785355275,44.63,75640.74,0.0,0.11365,8e-05,9.90139]
[1776785355345,44.63,75640.74,0.0,0.11365,8e-05,9.90139]
[1776785355836,44.63,75641.88,0.0,0.11375,8e-05,9.90776]
[1776785359081,44.63,75650.43,0.0,0.11448,8e-05,9.95438]
[1776785364117,44.63,75647.69,0.0,0.11427,8e-05,9.94081]
[1776785366433,44.63,75650.3,0.0,0.11449,8e-05,9.95497]
[1776785366827,44.63,75650.3,0.0,0.11449,8e-05,9.95497]
[1776785366980,44.63,75658.72,0.0,0.11521,8e-05,10.00021]
[1776785367410,44.64,75671.93,0.0,0.11633,9e-05,10.07139]
[1776785369389,44.64,75675.19,0.0,0.11662,9e-05,10.08917]
[1776785369595,44.64,75675.19,0.0,0.11662,9e-05,10.08917]
[1776785370012,44.64,75678.11,0.0,0.11687,9e-05,10.10511]
[1776785370615,44.64,75693.4,0.0,0.11819,9e-05,10.18758]
[1776785373647,44.64,75699.74,0.0,0.11869,9e-05,10.21698]
[1776785374053,44.64,75699.74,0.0,0.11869,9e-05,10.21698]
[1776785373747,44.64,75697.89,0.0,0.11853,9e-05,10.2071]
[1776785374095,44.64,75697.89,0.0,0.11853,9e-05,10.2071]
[1776785377590,44.64,75692.09,0.0,0.11804,9e-05,10.17616]
[1776785378028,44.64,75694.16,0.0,0.11822,9e-05,10.18758]
[1776785381544,44.64,75694.05,0.0,0.11821,9e-05,10.18724]
[1776785381619,44.64,75694.05,0.0,0.11821,9e-05,10.18724]
[1776785381867,44.64,75695.67,0.0,0.11836,9e-05,10.19609]
[1776785385272,44.64,75705.24,0.0,0.11919,9e-05,10.24831]
[1776785390306,44.65,75706.81,0.0,0.11935,9e-05,10.25812]
[1776785395341,44.65,75702.52,0.0,0.119,9e-05,10.23639]
[1776785400353,44.66,75706.46,0.0,0.11936,9e-05,10.25854]
[1776785404275,44.66,75704.46,0.0,0.1192,9e-05,10.24875]
[1776785404760,44.66,75704.46,0.0,0.1192,9e-05,10.24875]
[1776785404864,44.66,75704.46,0.0,0.1192,9e-05,10.24875]
[1776785404918,44.66,75726.27,0.0,0.12111,9e-05,10.36679]
[1776785406049,44.66,75726.27,0.0,0.12111,9e-05,10.36679]
[1776785406108,44.66,75728.97,0.0,0.12135,9e-05,10.38164]
[1776785406162,44.66,75728.97,0.0,0.12135,9e-05,10.38164]
[1776785406421,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407375,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407423,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407432,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407512,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407792,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407800,44.66,75728.97,0.0,0.12135,9e-05,10.38193]
[1776785407975,44.66,75716.88,0.0,0.1203,9e-05,10.31684]
[1776785408368,44.66,75716.88,0.0,0.1203,9e-05,10.31684]
[1776785409036,44.66,75716.88,0.0,0.1203,9e-05,10.31684]
[1776785409147,44.66,75722.72,0.0,0.12081,9e-05,10.34875]
[1776785409265,44.66,75722.72,0.0,0.12081,9e-05,10.34875]
[1776785409352,44.66,75722.72,0.0,0.12081,9e-05,10.34875]
[1776785409532,44.66,75722.72,0.0,0.12081,9e-05,10.34875]
[1776785409558,44.66,75711.54,0.0,0.11985,9e-05,10.28871]
[1776785415545,44.67,75705.57,0.0,0.11933,9e-05,10.25689]
[1776785420519,44.67,75719.02,0.0,0.12051,9e-05,10.33006]
[1776785425554,44.67,75706.79,0.0,0.11946,9e-05,10.26481]
[1776785427127,44.67,75701.08,0.0,0.11897,9e-05,10.23424]
[1776785427250,44.67,75701.08,0.0,0.11897,9e-05,10.23424]
[1776785427437,44.67,75701.08,0.0,0.11897,9e-05,10.23424]
[1776785428104,44.67,75686.25,0.0,0.1177,9e-05,10.15468]
[1776785430156,44.67,75683.59,0.0,0.11747,9e-05,10.14051]
[1776785430593,44.67,75684.19,0.0,0.11752,9e-05,10.14388]
[1776785433349,44.67,75689.38,0.0,0.11793,9e-05,10.16696]
[1776785433577,44.67,75689.38,0.0,0.11793,9e-05,10.16696]
[1776785436312,44.67,75690.78,0.0,0.11805,9e-05,10.17488]
[1776785436394,44.67,75690.78,0.0,0.11805,9e-05,10.17488]
[1776785440056,44.67,75693.99,0.0,0.11833,9e-05,10.19253]
[1776785440065,44.67,75693.99,0.0,0.11833,9e-05,10.19253]
[1776785440202,44.68,75693.4,0.0,0.11829,9e-05,10.18946]
[1776785440216,44.68,75693.4,0.0,0.11829,9e-05,10.18946]
[1776785440665,44.68,75694.47,0.0,0.11838,9e-05,10.19534]
[1776785441855,44.68,75678.47,0.0,0.11701,9e-05,10.10945]
[1776785443687,44.68,75663.99,0.0,0.11578,8e-05,10.03221]
[1776785448800,44.68,75658.85,0.0,0.11536,8e-05,10.00568]
[1776785449000,44.68,75658.85,0.0,0.11536,8e-05,10.00568]
[1776785449098,44.68,75679.48,0.0,0.11712,9e-05,10.11638]
[1776785451076,44.68,75681.27,0.0,0.11728,9e-05,10.12632]
[1776785450985,44.68,75672.62,0.0,0.11654,9e-05,10.0801]
[1776785452139,44.68,75672.62,0.0,0.11654,9e-05,10.0801]
[1776785452126,44.68,75670.88,0.0,0.1164,9e-05,10.07097]
[1776785452366,44.68,75670.88,0.0,0.1164,9e-05,10.07097]
[1776785457232,44.69,75668.49,0.0,0.11622,9e-05,10.05951]
[1776785457790,44.69,75668.44,0.0,0.11622,9e-05,10.05952]
[1776785460924,44.69,75682.93,0.0,0.11747,9e-05,10.13801]
[1776785462747,44.69,75682.93,0.0,0.11747,9e-05,10.13825]
[1776785462846,44.69,75700.57,0.0,0.11899,9e-05,10.23331]
[1776785465849,44.69,75712.0,0.0,0.11999,9e-05,10.29556]
[1776785468618,44.69,75705.76,0.0,0.11946,9e-05,10.26237]
[1776785468907,44.69,75705.76,0.0,0.11946,9e-05,10.26237]
[1776785469855,44.7,75704.36,0.0,0.11934,9e-05,10.25507]
[1776785469935,44.7,75694.76,0.0,0.11852,9e-05,10.20362]
[1776785472896,44.7,75684.02,0.0,0.1176,9e-05,10.14611]
[1776785475629,44.7,75689.9,0.0,0.11811,9e-05,10.17804]
[1776785481166,44.7,75693.01,0.0,0.11839,9e-05,10.19556]
[1776785483290,44.7,75703.48,0.0,0.1193,9e-05,10.25223]
[1776785486905,44.7,75706.47,0.0,0.11956,9e-05,10.26863]
[1776785492037,44.7,75704.24,0.0,0.11932,9e-05,10.2518]
[1776785494003,44.7,75703.96,0.0,0.1193,9e-05,10.2503]
[1776785494097,44.7,75712.66,0.0,0.12005,9e-05,10.29721]
[1776785494494,44.7,75712.66,0.0,0.12005,9e-05,10.29721]
[1776785496999,44.7,75719.45,0.0,0.12065,9e-05,10.33405]
[1776785502109,44.71,75724.37,0.0,0.12109,9e-05,10.36115]
[1776785504848,44.71,75720.8,0.0,0.12078,9e-05,10.342]
[1776785510165,44.71,75712.32,0.0,0.12005,9e-05,10.29717]
[1776785515200,44.71,75708.76,0.0,0.11976,9e-05,10.27884]
[1776785516205,44.71,75708.76,0.0,0.11976,9e-05,10.27884]
[1776785517217,44.71,75705.49,0.0,0.11947,9e-05,10.26116]
[1776785519229,44.71,75696.41,0.0,0.11869,9e-05,10.21252]
[1776785523598,44.71,75690.87,0.0,0.11822,9e-05,10.18293]
[1776785524263,44.71,75693.69,0.0,0.11847,9e-05,10.1984]
[1776785527567,44.71,75700.56,0.0,0.11906,9e-05,10.23566]
[1776785527632,44.71,75700.56,0.0,0.11906,9e-05,10.23566]
[1776785527683,44.71,75697.83,0.0,0.11883,9e-05,10.22097]
[1776785528628,44.71,75685.79,0.0,0.11779,9e-05,10.15627]
[1776785532915,44.72,75683.06,0.0,0.11757,9e-05,10.14202]
[1776785532992,44.72,75680.37,0.0,0.11734,9e-05,10.12773]
[1776785533407,44.72,75680.37,0.0,0.11734,9e-05,10.12773]
[1776785534332,44.72,75683.62,0.0,0.11762,9e-05,10.14536]
[1776785534959,44.72,75684.44,0.0,0.11769,9e-05,10.14992]
[1776785536624,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785536679,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785536800,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785536827,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785536950,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785537015,44.72,75689.74,0.0,0.11815,9e-05,10.17856]
[1776785537084,44.72,75704.21,0.0,0.1194,9e-05,10.25654]
[1776785538898,44.72,75721.23,0.0,0.12089,9e-05,10.34873]
[1776785540426,44.72,75721.23,0.0,0.12089,9e-05,10.34887]
[1776785540480,44.72,75719.34,0.0,0.12073,9e-05,10.33879]
[1776785543493,44.72,75716.6,0.0,0.12049,9e-05,10.32427]
[1776785543547,44.72,75716.6,0.0,0.12049,9e-05,10.32427]
[1776785544434,44.72,75714.75,0.0,0.12033,9e-05,10.31441]
[1776785545918,44.72,75714.23,0.0,0.12029,9e-05,10.3115]
[1776785546048,44.72,75714.23,0.0,0.12029,9e-05,10.3115]
[1776785546147,44.72,75723.29,0.0,0.12108,9e-05,10.36031]
[1776785547202,44.72,75723.29,0.0,0.12108,9e-05,10.36031]
[1776785547255,44.72,75723.29,0.0,0.12108,9e-05,10.36031]
[1776785547256,44.72,75727.33,0.0,0.12143,9e-05,10.38242]
[1776785548583,44.72,75727.33,0.0,0.12143,9e-05,10.38242]
[1776785550296,44.72,75728.22,0.0,0.12151,9e-05,10.38731]
[1776785552466,44.72,75721.09,0.0,0.12084,9e-05,10.34378]
[1776785554949,44.72,75722.39,0.0,0.12096,9e-05,10.35088]
[1776785556229,44.72,75721.69,0.0,0.1209,9e-05,10.34717]
[1776785556301,44.72,75723.8,0.0,0.12108,9e-05,10.3587]
[1776785556549,44.72,75723.8,0.0,0.12108,9e-05,10.3587]
[1776785557608,44.72,75721.77,0.0,0.12091,9e-05,10.34773]
[1776785557814,44.72,75721.77,0.0,0.12091,9e-05,10.34773]
[1776785558939,44.72,75718.81,0.0,0.12065,9e-05,10.3318]
[1776785560086,44.72,75715.25,0.0,0.12033,9e-05,10.3124]
[1776785561342,44.72,75718.43,0.0,0.12061,9e-05,10.32925]
[1776785563801,44.72,75720.23,0.0,0.12077,9e-05,10.33911]
[1776785564759,44.72,75718.38,0.0,0.12061,9e-05,10.32919]
[1776785564839,44.72,75718.38,0.0,0.12061,9e-05,10.32919]
[1776785564902,44.72,75717.17,0.0,0.1205,9e-05,10.32273]
[1776785567080,44.72,75717.17,0.0,0.1205,9e-05,10.3228]
[1776785567248,44.72,75717.17,0.0,0.1205,9e-05,10.3228]
[1776785567168,44.72,75719.47,0.0,0.1207,9e-05,10.33529]
[1776785570878,44.72,75718.74,0.0,0.12064,9e-05,10.33148]
[1776785571481,44.72,75721.55,0.0,0.12089,9e-05,10.34669]
[1776785571885,44.72,75721.55,0.0,0.12089,9e-05,10.34669]
[1776785571895,44.72,75723.6,0.0,0.12107,9e-05,10.35781]
[1776785573305,44.72,75723.6,0.0,0.12107,9e-05,10.35781]
[1776785573312,44.72,75733.14,0.0,0.12191,9e-05,10.40938]
[1776785573415,44.72,75733.14,0.0,0.12191,9e-05,10.40938]
[1776785574280,44.72,75747.33,0.0,0.12316,9e-05,10.48646]
[1776785578101,44.72,75769.78,0.0,0.12516,9e-05,10.60841]
[1776785580300,44.72,75771.27,0.0,0.12529,9e-05,10.61643]
[1776785581006,44.72,75774.78,0.0,0.12561,9e-05,10.63543]
[1776785581740,44.72,75774.78,0.0,0.12561,9e-05,10.63543]
[1776785581797,44.72,75777.22,0.0,0.12582,9e-05,10.64848]
[1776785584905,44.72,75766.67,0.0,0.12487,9e-05,10.59088]
[1776785590767,44.72,75760.89,0.0,0.12435,9e-05,10.55942]
[1776785594198,44.72,75768.8,0.0,0.12506,9e-05,10.60237]
[1776785594277,44.72,75771.66,0.0,0.12531,9e-05,10.6178]
[1776785599830,44.72,75772.04,0.0,0.12534,9e-05,10.6196]
[1776785604298,44.72,75762.68,0.0,0.1245,9e-05,10.56849]
[1776785605070,44.72,75762.68,0.0,0.1245,9e-05,10.56849]
[1776785605123,44.72,75762.68,0.0,0.1245,9e-05,10.56849]
[1776785605180,44.72,75745.87,0.0,0.12301,9e-05,10.4773]
[1776785605998,44.72,75745.87,0.0,0.12301,9e-05,10.4773]
[1776785606195,44.72,75745.87,0.0,0.12301,9e-05,10.4773]
[1776785606237,44.72,75745.87,0.0,0.12301,9e-05,10.4773]
[1776785606297,44.72,75736.98,0.0,0.12223,9e-05,10.42933]
[1776785607886,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785608945,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785609027,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785609174,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785609214,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785609240,44.72,75726.82,0.0,0.12134,9e-05,10.37459]
[1776785609341,44.72,75719.01,0.0,0.12066,9e-05,10.33277]
[1776785612300,44.72,75712.27,0.0,0.12007,9e-05,10.29627]
[1776785612353,44.72,75711.63,0.0,0.11997,9e-05,10.28752]
[1776785617958,44.72,75705.26,0.0,0.11941,9e-05,10.25285]
[1776785619056,44.72,75705.26,0.0,0.11941,9e-05,10.25285]
[1776785620367,44.72,75700.36,0.0,0.11898,9e-05,10.22634]
[1776785620596,44.72,75700.36,0.0,0.11898,9e-05,10.22634]
[1776785620945,44.72,75700.36,0.0,0.11898,9e-05,10.22634]
[1776785621006,44.72,75700.36,0.0,0.11898,9e-05,10.22634]
[1776785621045,44.72,75683.56,0.0,0.11753,9e-05,10.13598]
[1776785623318,44.72,75683.56,0.0,0.11753,9e-05,10.13598]
[1776785624012,44.72,75682.03,0.0,0.1174,9e-05,10.12787]
[1776785627024,44.72,75692.93,0.0,0.11835,9e-05,10.18687]
[1776785629586,44.72,75692.82,0.0,0.11834,9e-05,10.18633]
[1776785630044,44.72,75694.61,0.0,0.11849,9e-05,10.19603]
[1776785630418,44.72,75694.61,0.0,0.11849,9e-05,10.19603]
[1776785630430,44.72,75694.61,0.0,0.11849,9e-05,10.19603]
[1776785630985,44.72,75694.61,0.0,0.11849,9e-05,10.19603]
[1776785631069,44.72,75684.1,0.0,0.11759,9e-05,10.13963]
[1776785634689,44.72,75684.89,0.0,0.11766,9e-05,10.14417]
[1776785637678,44.73,75680.55,0.0,0.1173,9e-05,10.12155]
[1776785640113,44.73,75669.53,0.0,0.11637,9e-05,10.06263]
[1776785641755,44.73,75669.98,0.0,0.1164,9e-05,10.06506]
[1776785641848,44.73,75669.98,0.0,0.1164,9e-05,10.06506]
[1776785642416,44.73,75665.45,0.0,0.11602,8e-05,10.04097]
[1776785644141,44.73,75654.08,0.0,0.11506,8e-05,9.98028]
[1776785649176,44.73,75648.66,0.0,0.11462,8e-05,9.95232]
[1776785654212,44.73,75652.02,0.0,0.11492,8e-05,9.9713]
[1776785654857,44.73,75652.02,0.0,0.11492,8e-05,9.9713]
[1776785655219,44.73,75652.07,0.0,0.11493,8e-05,9.97176]
[1776785660254,44.74,75643.94,0.0,0.11426,8e-05,9.92942]
[1776785665405,44.74,75642.53,0.0,0.11416,8e-05,9.92288]
[1776785671144,44.74,75649.19,0.0,0.11474,8e-05,9.95977]
[1776785676595,44.75,75643.24,0.0,0.11421,8e-05,9.92427]
[1776785679144,44.75,75645.26,0.0,0.11439,8e-05,9.93554]
[1776785679360,44.75,75645.26,0.0,0.11439,8e-05,9.93554]
[1776785679397,44.75,75650.18,0.0,0.11481,8e-05,9.96201]
[1776785684423,44.76,75655.22,0.0,0.11526,8e-05,9.99073]
[1776785688920,44.76,75654.45,0.0,0.11522,8e-05,9.98822]
[1776785689020,44.76,75655.41,0.0,0.1153,8e-05,9.99335]
[1776785690428,44.76,75655.41,0.0,0.1153,8e-05,9.99335]
[1776785690454,44.76,75655.23,0.0,0.1153,8e-05,9.99316]
[1776785690504,44.76,75655.23,0.0,0.1153,8e-05,9.99316]
[1776785690801,44.76,75655.23,0.0,0.1153,8e-05,9.99316]
[1776785691841,44.76,75655.39,0.0,0.11531,8e-05,9.99401]
[1776785691965,44.76,75655.39,0.0,0.11531,8e-05,9.99401]
[1776785692059,44.76,75666.6,0.0,0.11628,9e-05,10.05469]
[1776785692784,44.77,75676.78,0.0,0.11715,9e-05,10.10926]
[1776785694971,44.77,75678.13,0.0,0.11727,9e-05,10.11695]
[1776785695002,44.77,75678.13,0.0,0.11727,9e-05,10.11695]
[1776785695069,44.77,75678.13,0.0,0.11727,9e-05,10.11695]
[1776785695092,44.77,75675.37,0.0,0.11704,9e-05,10.10235]
[1776785698581,44.77,75675.08,0.0,0.11702,9e-05,10.10122]
[1776785698591,44.77,75670.32,0.0,0.11662,9e-05,10.07615]
[1776785700785,44.77,75669.11,0.0,0.11652,9e-05,10.06992]
[1776785700827,44.77,75669.11,0.0,0.11652,9e-05,10.06992]
[1776785701438,44.77,75669.11,0.0,0.11652,9e-05,10.06992]
[1776785701456,44.77,75669.11,0.0,0.11652,9e-05,10.06992]
[1776785701479,44.77,75669.82,0.0,0.11658,9e-05,10.07398]
[1776785701785,44.77,75669.82,0.0,0.11658,9e-05,10.07398]
[1776785703526,44.77,75669.12,0.0,0.11653,9e-05,10.07048]
[1776785703605,44.77,75672.78,0.0,0.11685,9e-05,10.09053]
[1776785707328,44.78,75657.96,0.0,0.1156,8e-05,10.01197]
[1776785709724,44.78,75656.55,0.0,0.11549,8e-05,10.00508]
[1776785712279,44.78,75650.47,0.0,0.11498,8e-05,9.9731]
[1776785712336,44.78,75650.47,0.0,0.11498,8e-05,9.9731]
[1776785721235,44.78,75659.91,0.0,0.1158,8e-05,10.02447]
[1776785725896,44.78,75660.41,0.0,0.11586,8e-05,10.02815]
[1776785726780,44.79,75652.71,0.0,0.11521,8e-05,9.98734]
[1776785726834,44.79,75652.71,0.0,0.11521,8e-05,9.98734]
[1776785726934,44.79,75636.19,0.0,0.11382,8e-05,9.89942]
[1776785732766,44.79,75630.67,0.0,0.11332,8e-05,9.86563]
[1776785733842,44.79,75630.67,0.0,0.11332,8e-05,9.86563]
[1776785734314,44.79,75627.0,0.0,0.11302,8e-05,9.84642]
[1776785735789,44.79,75625.68,0.0,0.11292,8e-05,9.83973]
[1776785735870,44.79,75631.64,0.0,0.11342,8e-05,9.87172]
[1776785741511,44.79,75630.92,0.0,0.11338,8e-05,9.86901]
[1776785747084,44.8,75626.44,0.0,0.11303,8e-05,9.84698]
[1776785747158,44.8,75624.7,0.0,0.11289,8e-05,9.8378]
[1776785748487,44.8,75624.7,0.0,0.11289,8e-05,9.8378]
[1776785748495,44.8,75623.57,0.0,0.1128,8e-05,9.83214]
[1776785750118,44.8,75623.57,0.0,0.1128,8e-05,9.83247]
[1776785750215,44.8,75615.02,0.0,0.1121,8e-05,9.78722]
[1776785751518,44.8,75615.02,0.0,0.1121,8e-05,9.78722]
[1776785751899,44.8,75614.9,0.0,0.11209,8e-05,9.78685]
[1776785756934,44.81,75610.77,0.0,0.11176,8e-05,9.76577]
[1776785760234,44.81,75609.34,0.0,0.11165,8e-05,9.75852]
[1776785760291,44.81,75610.48,0.0,0.11175,8e-05,9.76473]
[1776785762282,44.81,75610.48,0.0,0.11175,8e-05,9.76488]
[1776785762321,44.81,75609.62,0.0,0.11168,8e-05,9.76047]
[1776785764071,44.81,75609.62,0.0,0.11168,8e-05,9.76063]
[1776785764121,44.81,75597.86,0.0,0.11072,8e-05,9.69862]
[1776785765286,44.81,75585.53,0.0,0.10971,8e-05,9.63379]
[1776785766778,44.81,75585.53,0.0,0.10971,8e-05,9.63388]
[1776785766854,44.81,75585.53,0.0,0.10971,8e-05,9.63388]
[1776785767131,44.81,75575.39,0.0,0.10889,8e-05,9.58063]
[1776785768018,44.81,75561.97,0.0,0.10781,8e-05,9.51028]
[1776785770152,44.81,75556.52,0.0,0.10737,8e-05,9.48197]
[1776785775069,44.82,75561.19,0.0,0.10777,8e-05,9.50792]
[1776785776188,44.82,75578.27,0.0,0.10916,8e-05,9.59818]
[1776785780397,44.82,75580.66,0.0,0.10936,8e-05,9.61117]
[1776785780420,44.82,75580.13,0.0,0.10932,8e-05,9.60851]
[1776785783392,44.82,75566.91,0.0,0.10826,8e-05,9.53948]
[1776785789164,44.83,75564.61,0.0,0.1081,8e-05,9.52895]
[1776785794199,44.83,75565.0,0.0,0.1081,8e-05,9.52722]
[1776785796317,44.83,75564.92,0.0,0.1081,8e-05,9.52707]
[1776785796397,44.83,75567.49,0.0,0.10831,8e-05,9.54082]
[1776785798049,44.83,75567.49,0.0,0.10831,8e-05,9.54109]
[1776785799029,44.83,75568.79,0.0,0.10842,8e-05,9.54816]
[1776785799485,44.83,75556.02,0.0,0.10739,8e-05,9.4814]
[1776785799854,44.83,75556.02,0.0,0.10739,8e-05,9.4814]
[1776785800073,44.83,75556.02,0.0,0.10739,8e-05,9.4814]
[1776785801001,44.83,75547.67,0.0,0.10673,8e-05,9.43794]
[1776785801123,44.83,75547.67,0.0,0.10673,8e-05,9.43794]
[1776785801501,44.83,75547.67,0.0,0.10673,8e-05,9.43794]
[1776785807509,44.84,75541.13,0.0,0.10624,8e-05,9.40608]
[1776785807530,44.84,75541.13,0.0,0.10624,8e-05,9.40608]
[1776785807541,44.84,75552.35,0.0,0.10715,8e-05,9.46516]
[1776785811328,44.85,75566.47,0.0,0.1083,8e-05,9.54038]
[1776785813411,44.85,75572.06,0.0,0.10876,8e-05,9.56992]
[1776785813480,44.85,75572.06,0.0,0.10876,8e-05,9.56992]
[1776785813553,44.85,75577.09,0.0,0.10917,8e-05,9.59652]
[1776785815362,44.85,75589.35,0.0,0.11018,8e-05,9.66185]
[1776785820389,44.85,75584.88,0.0,0.10984,8e-05,9.63972]
[1776785820836,44.85,75584.88,0.0,0.10984,8e-05,9.63972]
[1776785821396,44.85,75589.11,0.0,0.11019,8e-05,9.6623]
[1776785821871,44.85,75589.11,0.0,0.11019,8e-05,9.6623]
[1776785822403,44.85,75587.6,0.0,0.11007,8e-05,9.65461]
[1776785823079,44.85,75587.6,0.0,0.11007,8e-05,9.65461]
[1776785823549,44.86,75607.72,0.0,0.11173,8e-05,9.76112]
[1776785823733,44.86,75607.72,0.0,0.11173,8e-05,9.76112]
[1776785824432,44.86,75613.31,0.0,0.1122,8e-05,9.79114]
[1776785824846,44.86,75613.31,0.0,0.1122,8e-05,9.79114]
[1776785825069,44.86,75613.31,0.0,0.1122,8e-05,9.79114]
[1776785825536,44.86,75623.97,0.0,0.11309,8e-05,9.848]
[1776785827439,44.86,75638.99,0.0,0.11435,8e-05,9.92834]
[1776785827829,44.86,75638.99,0.0,0.11435,8e-05,9.92834]
[1776785830924,44.86,75634.04,0.0,0.11394,8e-05,9.90244]
[1776785831043,44.86,75634.04,0.0,0.11394,8e-05,9.90244]
[1776785831465,44.86,75634.0,0.0,0.11394,8e-05,9.90237]
[1776785833012,44.86,75633.7,0.0,0.11392,8e-05,9.90091]
[1776785833497,44.86,75633.95,0.0,0.11394,8e-05,9.90237]
[1776785838523,44.86,75632.78,0.0,0.11385,8e-05,9.89667]
[1776785839015,44.86,75632.78,0.0,0.11385,8e-05,9.8968]
[1776785839032,44.86,75632.78,0.0,0.11385,8e-05,9.8968]
[1776785841038,44.86,75633.15,0.0,0.11389,8e-05,9.89903]
[1776785841045,44.86,75633.15,0.0,0.11389,8e-05,9.89903]
[1776785843074,44.87,75632.1,0.0,0.11381,8e-05,9.89371]
[1776785843085,44.87,75632.1,0.0,0.11381,8e-05,9.89371]
[1776785844753,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785844800,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785845206,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785845232,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785845237,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785845275,44.87,75630.85,0.0,0.11371,8e-05,9.88735]
[1776785845565,44.87,75630.85,0.0,0.11371,8e-05,9.88749]
[1776785846999,44.87,75622.82,0.0,0.11304,8e-05,9.84502]
[1776785847082,44.87,75622.82,0.0,0.11304,8e-05,9.84502]
[1776785847113,44.87,75622.82,0.0,0.11304,8e-05,9.84502]
[1776785847578,44.87,75618.96,0.0,0.11272,8e-05,9.82477]
[1776785850603,44.87,75632.07,0.0,0.11383,8e-05,9.89505]
[1776785851608,44.87,75641.87,0.0,0.1146,8e-05,9.9422]
[1776785856644,44.87,75640.42,0.0,0.11448,8e-05,9.93474]
[1776785861684,44.87,75637.77,0.0,0.11428,8e-05,9.92145]
[1776785866715,44.88,75640.68,0.0,0.11453,8e-05,9.9376]
[1776785871749,44.88,75640.56,0.0,0.11453,8e-05,9.93755]
[1776785876783,44.88,75644.34,0.0,0.11486,8e-05,9.95815]
[1776785881371,44.88,75649.02,0.0,0.11525,8e-05,9.98332]
[1776785881481,44.88,75649.02,0.0,0.11525,8e-05,9.98332]
[1776785881548,44.88,75661.56,0.0,0.11632,8e-05,10.05024]
[1776785884751,44.88,75665.9,0.0,0.11669,9e-05,10.07379]
[1776785886037,44.88,75657.04,0.0,0.11594,8e-05,10.02644]
[1776785886094,44.88,75657.04,0.0,0.11594,8e-05,10.02644]
[1776785886133,44.88,75654.6,0.0,0.11573,8e-05,10.01344]
[1776785886812,44.88,75654.6,0.0,0.11573,8e-05,10.01344]
[1776785886839,44.88,75654.6,0.0,0.11573,8e-05,10.01344]
[1776785887494,44.88,75654.6,0.0,0.11573,8e-05,10.01344]
[1776785887518,44.88,75654.6,0.0,0.11573,8e-05,10.01344]
[1776785887606,44.88,75649.87,0.0,0.11533,8e-05,9.98827]
[1776785888644,44.88,75649.87,0.0,0.11533,8e-05,9.98827]
[1776785888692,44.88,75650.45,0.0,0.11538,8e-05,9.99143]
[1776785889512,44.88,75638.27,0.0,0.11436,8e-05,9.92669]
[1776785891097,44.88,75625.78,0.0,0.11331,8e-05,9.86023]
[1776785897747,44.88,75627.35,0.0,0.11344,8e-05,9.86849]
[1776785899448,44.88,75625.18,0.0,0.11326,8e-05,9.85697]
[1776785899954,44.88,75623.47,0.0,0.11312,8e-05,9.84791]
[1776785900104,44.88,75623.47,0.0,0.11312,8e-05,9.84791]
[1776785900402,44.88,75623.47,0.0,0.11312,8e-05,9.84791]
[1776785900441,44.88,75623.47,0.0,0.11312,8e-05,9.84791]
[1776785901564,44.88,75611.73,0.0,0.11214,8e-05,9.78555]
[1776785903327,44.88,75626.82,0.0,0.11339,8e-05,9.86547]
[1776785905703,44.88,75636.01,0.0,0.11416,8e-05,9.9142]
[1776785907081,44.88,75636.01,0.0,0.11416,8e-05,9.91412]
[1776785909136,44.88,75633.63,0.0,0.11396,8e-05,9.90136]
[1776785914236,44.88,75630.59,0.0,0.11365,8e-05,9.88]
[1776785916088,44.88,75631.88,0.0,0.11376,8e-05,9.88679]
[1776785917558,44.88,75629.05,0.0,0.11352,8e-05,9.87177]
[1776785917609,44.88,75627.29,0.0,0.11338,8e-05,9.86243]
[1776785923111,44.88,75627.18,0.0,0.11335,8e-05,9.86078]
[1776785926061,44.87,75626.67,0.0,0.1133,8e-05,9.85763]
[1776785926072,44.87,75626.67,0.0,0.1133,8e-05,9.85763]
[1776785926144,44.87,75631.15,0.0,0.11367,8e-05,9.88118]
[1776785927321,44.87,75631.15,0.0,0.11367,8e-05,9.88118]
[1776785927359,44.87,75631.15,0.0,0.11367,8e-05,9.88118]
[1776785927689,44.87,75631.15,0.0,0.11367,8e-05,9.88118]
[1776785927738,44.87,75637.81,0.0,0.11423,8e-05,9.91631]
[1776785928507,44.87,75654.34,0.0,0.11562,8e-05,10.00424]
[1776785929710,44.87,75665.75,0.0,0.11659,9e-05,10.06519]
[1776785930166,44.87,75665.75,0.0,0.11659,9e-05,10.06519]
[1776785930518,44.87,75668.63,0.0,0.11683,9e-05,10.08057]
[1776785931776,44.87,75668.63,0.0,0.11683,9e-05,10.08057]
[1776785931777,44.87,75680.48,0.0,0.11784,9e-05,10.14391]
[1776785937210,44.87,75684.32,0.0,0.11817,9e-05,10.16459]
[1776785938864,44.87,75683.06,0.0,0.11806,9e-05,10.15771]
[1776785938894,44.87,75683.06,0.0,0.11806,9e-05,10.15771]
[1776785940542,44.87,75683.28,0.0,0.11808,9e-05,10.15875]
[1776785940545,44.87,75692.05,0.0,0.11883,9e-05,10.20559]
[1776785943254,44.87,75710.47,0.0,0.12042,9e-05,10.30422]
[1776785944233,44.87,75710.47,0.0,0.12042,9e-05,10.30422]
[1776785944312,44.87,75718.81,0.0,0.12115,9e-05,10.34901]
[1776785945214,44.87,75718.81,0.0,0.12115,9e-05,10.34901]
[1776785945673,44.87,75732.2,0.0,0.12232,9e-05,10.42118]
[1776785946758,44.87,75732.2,0.0,0.12232,9e-05,10.42118]
[1776785954769,44.87,75724.06,0.0,0.12158,9e-05,10.37601]
[1776785956406,44.87,75734.35,0.0,0.12248,9e-05,10.43103]
[1776785959409,44.87,75734.14,0.0,0.12246,9e-05,10.42979]
[1776785962256,44.86,75738.26,0.0,0.12282,9e-05,10.45177]
[1776785963203,44.86,75737.36,0.0,0.12274,9e-05,10.44682]
[1776785963530,44.86,75737.36,0.0,0.12274,9e-05,10.44682]
[1776785969286,44.86,75740.57,0.0,0.12301,9e-05,10.46333]
[1776785971822,44.86,75738.93,0.0,0.12286,9e-05,10.45425]
[1776785972475,44.86,75735.66,0.0,0.12252,9e-05,10.43134]
[1776785972550,44.86,75735.66,0.0,0.12252,9e-05,10.43134]
[1776785972652,44.86,75726.59,0.0,0.12172,9e-05,10.38233]
[1776785976174,44.86,75725.45,0.0,0.12161,9e-05,10.37545]
[1776785976184,44.86,75725.45,0.0,0.12161,9e-05,10.37545]
[1776785976270,44.86,75725.45,0.0,0.12161,9e-05,10.37545]
[1776785976386,44.86,75725.45,0.0,0.12161,9e-05,10.37545]
[1776785976721,44.86,75725.45,0.0,0.12161,9e-05,10.37545]
[1776785976790,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977015,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977052,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977059,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977075,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977144,44.86,75723.39,0.0,0.12142,9e-05,10.36411]
[1776785977555,44.86,75723.39,0.0,0.12142,9e-05,10.36388]
[1776785978464,44.86,75723.39,0.0,0.12142,9e-05,10.36388]
[1776785978747,44.86,75723.39,0.0,0.12142,9e-05,10.36388]
[1776785978753,44.86,75733.62,0.0,0.12231,9e-05,10.41877]
[1776785980015,44.85,75733.62,0.0,0.12231,9e-05,10.41846]
[1776785980758,44.85,75733.62,0.0,0.12231,9e-05,10.41846]
[1776785980872,44.85,75733.62,0.0,0.12231,9e-05,10.41846]
[1776785980842,44.85,75734.12,0.0,0.12235,9e-05,10.42085]
[1776785986617,44.85,75727.08,0.0,0.12171,9e-05,10.38201]
[1776785988925,44.85,75729.42,0.0,0.12192,9e-05,10.39458]
[1776785989338,44.85,75729.42,0.0,0.12192,9e-05,10.39458]
[1776785991603,44.85,75735.1,0.0,0.12241,9e-05,10.42491]
[1776785992253,44.85,75737.59,0.0,0.12263,9e-05,10.43827]
[1776785992375,44.85,75737.59,0.0,0.12263,9e-05,10.43827]
[1776785992662,44.85,75737.59,0.0,0.12263,9e-05,10.43819]
[1776785992975,44.85,75737.59,0.0,0.12263,9e-05,10.43819]
[1776785993190,44.85,75737.59,0.0,0.12263,9e-05,10.43819]
[1776785993264,44.85,75737.59,0.0,0.12263,9e-05,10.43819]
[1776785993733,44.85,75747.18,0.0,0.12347,9e-05,10.48991]
[1776785994033,44.85,75747.18,0.0,0.12347,9e-05,10.48991]
[1776785994118,44.85,75747.18,0.0,0.12347,9e-05,10.48991]
[1776785994675,44.85,75747.18,0.0,0.12347,9e-05,10.48975]
[1776785995682,44.85,75757.13,0.0,0.12435,9e-05,10.54363]
[1776786000718,44.85,75774.34,0.0,0.12589,9e-05,10.63679]
[1776786004745,44.85,75786.45,0.0,0.12697,9e-05,10.70188]
[1776786009782,44.84,75788.37,0.0,0.12712,9e-05,10.71113]
[1776786010997,44.84,75788.18,0.0,0.1271,9e-05,10.70985]
[1776786011356,44.84,75788.18,0.0,0.1271,9e-05,10.70985]
[1776786011944,44.84,75788.83,0.0,0.12715,9e-05,10.71313]
[1776786012036,44.84,75788.83,0.0,0.12715,9e-05,10.71313]
[1776786012808,44.84,75809.57,0.0,0.12903,9e-05,10.82567]
[1776786013576,44.84,75809.57,0.0,0.12903,9e-05,10.82567]
[1776786013628,44.84,75809.57,0.0,0.12903,9e-05,10.82567]
[1776786013817,44.84,75810.65,0.0,0.12913,9e-05,10.83138]
[1776786014046,44.84,75810.65,0.0,0.12913,9e-05,10.83138]
[1776786014823,44.84,75813.41,0.0,0.12937,9e-05,10.84602]
[1776786016837,44.84,75821.88,0.0,0.13014,9e-05,10.89178]
[1776786019283,44.83,75818.03,0.0,0.12978,9e-05,10.87024]
[1776786019319,44.83,75818.03,0.0,0.12978,9e-05,10.87024]
[1776786019857,44.83,75817.33,0.0,0.12971,9e-05,10.86617]
[1776786020084,44.83,75817.33,0.0,0.12971,9e-05,10.86617]
[1776786020864,44.83,75814.36,0.0,0.12943,9e-05,10.84951]
[1776786021545,44.83,75814.36,0.0,0.12943,9e-05,10.84951]
[1776786021615,44.83,75814.36,0.0,0.12943,9e-05,10.84951]
[1776786023227,44.83,75806.92,0.0,0.12873,9e-05,10.80807]
[1776786023887,44.82,75792.32,0.0,0.12734,9e-05,10.72466]
[1776786026269,44.82,75788.51,0.0,0.12699,9e-05,10.70341]
[1776786026278,44.82,75788.51,0.0,0.12699,9e-05,10.70341]
[1776786026307,44.82,75788.51,0.0,0.12699,9e-05,10.70341]
[1776786026427,44.82,75788.51,0.0,0.12699,9e-05,10.70341]
[1776786026917,44.82,75781.82,0.0,0.12638,9e-05,10.6668]
[1776786027925,44.81,75765.01,0.0,0.12487,9e-05,10.57514]
[1776786028925,44.81,75765.01,0.0,0.12487,9e-05,10.57514]
[1776786028939,44.81,75752.68,0.0,0.12376,9e-05,10.50782]
[1776786029935,44.81,75758.14,0.0,0.12424,9e-05,10.53722]
[1776786031163,44.81,75750.93,0.0,0.1236,9e-05,10.49772]
[1776786033554,44.81,75741.69,0.0,0.12272,9e-05,10.44219]
[1776786033655,44.81,75733.16,0.0,0.12196,9e-05,10.3954]
[1776786034403,44.81,75733.16,0.0,0.12196,9e-05,10.3954]
[1776786035134,44.81,75731.7,0.0,0.12183,9e-05,10.38725]
[1776786035177,44.81,75731.7,0.0,0.12183,9e-05,10.38725]
[1776786035322,44.81,75731.7,0.0,0.12183,9e-05,10.38725]
[1776786038074,44.8,75734.06,0.0,0.12202,9e-05,10.39945]
[1776786039419,44.8,75731.29,0.0,0.12178,9e-05,10.38422]
[1776786044541,44.8,75733.16,0.0,0.12192,9e-05,10.3929]
[1776786044616,44.8,75733.16,0.0,0.12192,9e-05,10.3929]
[1776786045435,44.8,75735.64,0.0,0.12213,9e-05,10.40605]
[1776786045507,44.8,75735.64,0.0,0.12213,9e-05,10.40605]
[1776786047053,44.8,75751.86,0.0,0.12355,9e-05,10.49317]
[1776786050283,44.79,75747.34,0.0,0.12314,9e-05,10.46795]
[1776786050362,44.79,75747.34,0.0,0.12314,9e-05,10.46795]
[1776786050508,44.79,75737.91,0.0,0.1223,9e-05,10.41661]
[1776786051869,44.79,75729.38,0.0,0.12154,9e-05,10.36995]
[1776786052034,44.79,75729.38,0.0,0.12154,9e-05,10.36995]
[1776786052196,44.79,75729.38,0.0,0.12154,9e-05,10.36995]
[1776786052650,44.79,75719.35,0.0,0.12066,9e-05,10.31586]
[1776786053151,44.79,75719.35,0.0,0.12066,9e-05,10.31586]
[1776786053814,44.79,75719.35,0.0,0.12066,9e-05,10.31586]
[1776786053979,44.79,75711.17,0.0,0.11995,9e-05,10.27144]
[1776786054042,44.79,75711.17,0.0,0.11995,9e-05,10.27144]
[1776786054651,44.79,75711.17,0.0,0.11995,9e-05,10.27144]
[1776786054699,44.79,75718.31,0.0,0.12057,9e-05,10.30989]
[1776786055133,44.79,75718.31,0.0,0.12057,9e-05,10.30989]
[1776786059843,44.79,75723.58,0.0,0.12102,9e-05,10.33753]
[1776786061729,44.79,75722.85,0.0,0.12095,9e-05,10.33342]
[1776786061740,44.79,75716.64,0.0,0.1204,9e-05,10.29939]
[1776786063140,44.79,75716.09,0.0,0.12035,9e-05,10.2963]
[1776786066389,44.78,75708.88,0.0,0.11971,9e-05,10.25702]
[1776786066402,44.78,75717.08,0.0,0.12042,9e-05,10.30087]
[1776786067725,44.78,75717.08,0.0,0.12042,9e-05,10.30087]
[1776786067810,44.78,75723.64,0.0,0.12099,9e-05,10.33576]
[1776786070984,44.78,75720.55,0.0,0.12071,9e-05,10.31892]
[1776786071461,44.78,75718.81,0.0,0.12056,9e-05,10.30937]
[1776786081307,44.77,75707.84,0.0,0.11957,9e-05,10.24851]
[1776786082106,44.77,75707.84,0.0,0.11957,9e-05,10.24851]
[1776786086345,44.77,75695.96,0.0,0.11853,9e-05,10.18341]
[1776786091650,44.77,75693.71,0.0,0.11832,9e-05,10.1703]
[1776786092408,44.77,75693.01,0.0,0.1182,9e-05,10.16089]
[1776786092480,44.77,75693.01,0.0,0.1182,9e-05,10.16089]
[1776786092933,44.77,75681.53,0.0,0.11721,9e-05,10.09908]
[1776786094012,44.77,75681.53,0.0,0.11721,9e-05,10.09908]
[1776786094403,44.77,75681.02,0.0,0.11716,9e-05,10.0962]
[1776786095682,44.77,75681.02,0.0,0.11716,9e-05,10.0962]
[1776786095784,44.76,75686.51,0.0,0.11763,9e-05,10.12536]
[1776786097508,44.76,75697.39,0.0,0.11856,9e-05,10.18337]
[1776786098235,44.76,75697.39,0.0,0.11856,9e-05,10.18337]
[1776786098317,44.76,75697.39,0.0,0.11856,9e-05,10.18337]
[1776786098431,44.76,75697.39,0.0,0.11856,9e-05,10.18337]
[1776786100139,44.76,75690.93,0.0,0.118,9e-05,10.14843]
[1776786105478,44.76,75691.77,0.0,0.11805,9e-05,10.15188]
[1776786110513,44.76,75690.21,0.0,0.1179,9e-05,10.1424]
[1776786112183,44.75,75689.79,0.0,0.11786,9e-05,10.13975]
[1776786112532,44.75,75690.99,0.0,0.11795,9e-05,10.1458]
[1776786117811,44.75,75691.44,0.0,0.11797,9e-05,10.14663]
[1776786118602,44.75,75689.36,0.0,0.11778,9e-05,10.13507]
[1776786122605,44.74,75678.41,0.0,0.11681,9e-05,10.07464]
[1776786123834,44.74,75678.41,0.0,0.11681,9e-05,10.07464]
[1776786124021,44.74,75678.41,0.0,0.11681,9e-05,10.07464]
[1776786124025,44.74,75680.9,0.0,0.11702,9e-05,10.08774]
[1776786124620,44.74,75690.63,0.0,0.11785,9e-05,10.13963]
[1776786129656,44.74,75691.92,0.0,0.11795,9e-05,10.14576]
[1776786134698,44.74,75699.87,0.0,0.11862,9e-05,10.18764]
[1776786139727,44.73,75695.53,0.0,0.11823,9e-05,10.1632]
[1776786141464,44.73,75698.32,0.0,0.11847,9e-05,10.17801]
[1776786141490,44.73,75698.32,0.0,0.11847,9e-05,10.17801]
[1776786141742,44.73,75700.27,0.0,0.11863,9e-05,10.18804]
[1776786142585,44.73,75700.27,0.0,0.11863,9e-05,10.18804]
[1776786142749,44.73,75695.36,0.0,0.1182,9e-05,10.16123]
[1776786143313,44.73,75695.36,0.0,0.1182,9e-05,10.16123]
[1776786143757,44.73,75692.08,0.0,0.11791,9e-05,10.14345]
[1776786144254,44.73,75692.08,0.0,0.11791,9e-05,10.14345]
[1776786144932,44.73,75691.23,0.0,0.11783,9e-05,10.13849]
[1776786150103,44.73,75684.12,0.0,0.11721,9e-05,10.09984]
[1776786152820,44.72,75673.46,0.0,0.11624,9e-05,10.03689]
[1776786154351,44.72,75671.58,0.0,0.11608,9e-05,10.02681]
[1776786154832,44.72,75673.62,0.0,0.11625,9e-05,10.03747]
[1776786156368,44.72,75673.02,0.0,0.1162,9e-05,10.03398]
[1776786156952,44.72,75673.02,0.0,0.1162,9e-05,10.03398]
[1776786157624,44.72,75672.1,0.0,0.11611,9e-05,10.02876]
[1776786157855,44.72,75672.1,0.0,0.11611,9e-05,10.02847]
[1776786162889,44.71,75678.32,0.0,0.11661,9e-05,10.06014]
[1776786167924,44.71,75682.42,0.0,0.11695,9e-05,10.08161]
[1776786171952,44.71,75693.08,0.0,0.11786,9e-05,10.13816]
[1776786172314,44.71,75693.08,0.0,0.11786,9e-05,10.13816]
[1776786173991,44.71,75699.59,0.0,0.11842,9e-05,10.17298]
[1776786174016,44.71,75705.82,0.0,0.11896,9e-05,10.20654]
[1776786175980,44.71,75714.29,0.0,0.11969,9e-05,10.25216]
[1776786178985,44.71,75712.04,0.0,0.11949,9e-05,10.23984]
[1776786179109,44.71,75712.04,0.0,0.11949,9e-05,10.23974]
[1776786179833,44.71,75712.04,0.0,0.11949,9e-05,10.23974]
[1776786180455,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180590,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180669,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180744,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180786,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180879,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786180938,44.71,75713.46,0.0,0.11961,9e-05,10.2473]
[1776786181020,44.71,75714.86,0.0,0.11973,9e-05,10.25474]
[1776786181110,44.71,75714.86,0.0,0.11973,9e-05,10.25474]
[1776786181160,44.71,75714.86,0.0,0.11973,9e-05,10.25474]
[1776786181261,44.71,75714.86,0.0,0.11973,9e-05,10.25474]
[1776786182023,44.71,75727.98,0.0,0.12088,9e-05,10.32541]
[1776786183029,44.71,75738.47,0.0,0.12179,9e-05,10.38188]
[1776786184307,44.71,75743.16,0.0,0.1222,9e-05,10.40696]
[1776786184321,44.71,75743.16,0.0,0.1222,9e-05,10.40696]
[1776786184397,44.71,75743.16,0.0,0.1222,9e-05,10.40696]
[1776786185043,44.71,75749.64,0.0,0.12277,9e-05,10.44171]
[1776786190077,44.7,75742.93,0.0,0.12215,9e-05,10.40388]
[1776786195113,44.7,75746.85,0.0,0.12247,9e-05,10.42344]
[1776786197228,44.69,75749.31,0.0,0.12267,9e-05,10.43603]
[1776786198075,44.69,75744.52,0.0,0.12224,9e-05,10.40971]
[1776786199248,44.69,75743.17,0.0,0.12212,9e-05,10.40206]
[1776786199266,44.69,75743.17,0.0,0.12212,9e-05,10.40206]
[1776786199349,44.69,75745.27,0.0,0.1223,9e-05,10.41343]
[1776786202879,44.69,75749.49,0.0,0.12267,9e-05,10.43561]
[1776786203061,44.69,75749.49,0.0,0.12267,9e-05,10.43561]
[1776786203078,44.69,75748.82,0.0,0.12259,9e-05,10.43124]
[1776786203301,44.69,75748.82,0.0,0.12259,9e-05,10.43124]
[1776786203969,44.69,75748.82,0.0,0.12259,9e-05,10.43124]
[1776786203995,44.69,75739.61,0.0,0.12178,9e-05,10.381]
[1776786204788,44.69,75739.61,0.0,0.12178,9e-05,10.381]
[1776786204886,44.69,75729.68,0.0,0.1209,9e-05,10.327]
[1776786205415,44.69,75729.68,0.0,0.1209,9e-05,10.327]
[1776786205485,44.69,75733.79,0.0,0.12126,9e-05,10.34922]
[1776786207242,44.68,75738.16,0.0,0.12163,9e-05,10.37238]
[1776786207254,44.68,75738.16,0.0,0.12163,9e-05,10.37238]
[1776786207331,44.68,75739.17,0.0,0.12172,9e-05,10.37784]
[1776786208475,44.68,75739.17,0.0,0.12172,9e-05,10.37784]
[1776786208485,44.68,75739.17,0.0,0.12172,9e-05,10.37784]
[1776786208883,44.68,75739.17,0.0,0.12172,9e-05,10.37784]
[1776786208892,44.68,75739.17,0.0,0.12172,9e-05,10.37784]
[1776786208987,44.68,75741.86,0.0,0.12195,9e-05,10.39182]
[1776786209333,44.68,75741.86,0.0,0.12195,9e-05,10.39182]
[1776786209428,44.68,75741.86,0.0,0.12195,9e-05,10.39182]
[1776786209475,44.68,75741.86,0.0,0.12195,9e-05,10.39182]
[1776786209508,44.68,75741.86,0.0,0.12195,9e-05,10.39182]
[1776786211376,44.68,75743.98,0.0,0.12213,9e-05,10.40298]
[1776786216436,44.68,75747.32,0.0,0.12235,9e-05,10.41416]
[1776786222303,44.67,75746.95,0.0,0.12227,9e-05,10.40976]
[1776786227525,44.66,75753.48,0.0,0.12282,9e-05,10.44344]
[1776786232610,44.66,75753.43,0.0,0.12279,9e-05,10.44149]
[1776786232639,44.66,75753.41,0.0,0.12279,9e-05,10.44138]
[1776786235395,44.66,75744.33,0.0,0.12197,9e-05,10.39124]
[1776786236786,44.66,75744.33,0.0,0.12197,9e-05,10.39124]
[1776786236862,44.65,75741.31,0.0,0.1217,9e-05,10.37438]
[1776786242754,44.65,75740.68,0.0,0.12163,9e-05,10.37004]
[1776786242895,44.65,75741.96,0.0,0.12173,9e-05,10.3765]
[1776786243756,44.65,75741.96,0.0,0.12173,9e-05,10.3765]
[1776786243768,44.65,75741.96,0.0,0.12173,9e-05,10.3765]
[1776786243869,44.65,75755.67,0.0,0.12294,9e-05,10.45058]
[1776786249775,44.64,75761.04,0.0,0.12339,9e-05,10.4783]
[1776786255426,44.64,75764.15,0.0,0.12363,9e-05,10.49298]
[1776786260571,44.63,75766.23,0.0,0.12378,9e-05,10.502]
[1776786265649,44.63,75771.16,0.0,0.12419,9e-05,10.52736]
[1776786271650,44.62,75773.12,0.0,0.12427,9e-05,10.53017]
[1776786272523,44.62,75773.12,0.0,0.12427,9e-05,10.53017]
[1776786272714,44.62,75760.28,0.0,0.12313,9e-05,10.46022]
[1776786278697,44.61,75765.03,0.0,0.12352,9e-05,10.48404]
[1776786283732,44.61,75765.73,0.0,0.12355,9e-05,10.48628]
[1776786284238,44.61,75765.73,0.0,0.12355,9e-05,10.48628]
[1776786284744,44.6,75766.02,0.0,0.12357,9e-05,10.48754]
[1776786285690,44.6,75766.02,0.0,0.12357,9e-05,10.48754]
[1776786285699,44.6,75766.02,0.0,0.12357,9e-05,10.48754]
[1776786285786,44.6,75763.28,0.0,0.12332,9e-05,10.47233]
[1776786286589,44.6,75763.28,0.0,0.12332,9e-05,10.47233]
[1776786286871,44.6,75763.28,0.0,0.12332,9e-05,10.47233]
[1776786287176,44.6,75742.86,0.0,0.12151,9e-05,10.36122]
[1776786288771,44.6,75734.35,0.0,0.12075,9e-05,10.31466]
[1776786293804,44.6,75728.5,0.0,0.12021,9e-05,10.28145]
[1776786296184,44.6,75726.76,0.0,0.12006,9e-05,10.27176]
[1776786296257,44.6,75723.84,0.0,0.1198,9e-05,10.25572]
[1776786296359,44.6,75723.84,0.0,0.1198,9e-05,10.25572]
[1776786296825,44.59,75716.78,0.0,0.11918,9e-05,10.21738]
[1776786298504,44.59,75712.4,0.0,0.1188,9e-05,10.19356]
[1776786299070,44.59,75711.76,0.0,0.11874,9e-05,10.18992]
[1776786302099,44.59,75721.9,0.0,0.11961,9e-05,10.24411]
[1776786302500,44.59,75721.9,0.0,0.11961,9e-05,10.24411]
[1776786302651,44.59,75721.9,0.0,0.11961,9e-05,10.24411]
[1776786303609,44.59,75717.26,0.0,0.1192,9e-05,10.21878]
[1776786305006,44.59,75707.33,0.0,0.11833,9e-05,10.16477]
[1776786305996,44.59,75697.9,0.0,0.11752,9e-05,10.11381]
[1776786306502,44.59,75697.9,0.0,0.11752,9e-05,10.11381]
[1776786308754,44.59,75694.34,0.0,0.11721,9e-05,10.09448]
[1776786308911,44.59,75691.23,0.0,0.11694,9e-05,10.07771]
[1776786310352,44.59,75692.29,0.0,0.11703,9e-05,10.08336]
[1776786313984,44.59,75699.91,0.0,0.11768,9e-05,10.12413]
[1776786318527,44.59,75708.53,0.0,0.11841,9e-05,10.16985]
[1776786320082,44.58,75706.1,0.0,0.1182,9e-05,10.15656]
[1776786320470,44.58,75698.78,0.0,0.11757,9e-05,10.11696]
[1776786321006,44.58,75698.78,0.0,0.11757,9e-05,10.11696]
[1776786321867,44.58,75698.78,0.0,0.11757,9e-05,10.11696]
[1776786322005,44.58,75690.58,0.0,0.11685,9e-05,10.07208]
[1776786323811,44.58,75688.61,0.0,0.11667,9e-05,10.06118]
[1776786324017,44.58,75689.84,0.0,0.11677,9e-05,10.0675]
[1776786329052,44.58,75688.91,0.0,0.11667,9e-05,10.06107]
[1776786330934,44.57,75691.38,0.0,0.11688,9e-05,10.07408]
[1776786331068,44.57,75693.39,0.0,0.117,9e-05,10.07949]
[1776786332238,44.57,75706.23,0.0,0.1181,9e-05,10.14835]
[1776786332402,44.57,75706.23,0.0,0.1181,9e-05,10.14835]
[1776786332569,44.57,75706.23,0.0,0.1181,9e-05,10.14835]
[1776786332602,44.57,75706.23,0.0,0.1181,9e-05,10.14835]
[1776786333079,44.57,75706.23,0.0,0.1181,9e-05,10.14829]
[1776786334639,44.57,75715.01,0.0,0.11886,9e-05,10.19554]
[1776786336199,44.57,75715.01,0.0,0.11886,9e-05,10.19554]
[1776786340960,44.57,75712.24,0.0,0.1186,9e-05,10.17947]
[1776786346171,44.57,75707.88,0.0,0.1182,9e-05,10.1549]
[1776786351206,44.56,75712.07,0.0,0.11855,9e-05,10.17652]
[1776786355116,44.56,75705.65,0.0,0.11799,9e-05,10.14131]
[1776786360269,44.56,75713.25,0.0,0.11863,9e-05,10.18178]
[1776786363293,44.56,75704.1,0.0,0.11784,9e-05,10.13212]
[1776786365207,44.56,75705.48,0.0,0.11795,9e-05,10.13935]
[1776786370657,44.55,75702.14,0.0,0.11764,9e-05,10.12014]
[1776786371174,44.55,75702.14,0.0,0.11764,9e-05,10.12014]
[1776786371260,44.55,75702.14,0.0,0.11764,9e-05,10.12014]
[1776786372355,44.55,75686.57,0.0,0.1163,9e-05,10.03571]
[1776786375383,44.55,75683.06,0.0,0.11599,9e-05,10.01659]
[1776786375431,44.55,75683.53,0.0,0.11603,9e-05,10.01912]
[1776786377226,44.55,75683.53,0.0,0.11603,9e-05,10.01912]
[1776786377318,44.55,75685.4,0.0,0.11618,9e-05,10.02858]
[1776786382007,44.55,75682.67,0.0,0.11593,9e-05,10.01305]
[1776786387009,44.54,75678.77,0.0,0.11558,9e-05,9.99097]
[1776786387079,44.54,75678.77,0.0,0.11558,9e-05,9.99097]
[1776786387631,44.54,75682.84,0.0,0.11592,9e-05,10.01239]
[1776786391016,44.54,75678.07,0.0,0.11551,9e-05,9.98634]
[1776786391350,44.54,75677.62,0.0,0.11541,9e-05,9.97841]
[1776786391533,44.54,75677.62,0.0,0.11541,9e-05,9.97841]
[1776786392334,44.54,75677.62,0.0,0.11541,9e-05,9.97841]
[1776786400550,44.53,75679.71,0.0,0.11556,9e-05,9.9877]
[1776786402295,44.53,75679.71,0.0,0.11556,9e-05,9.9877]
[1776786403487,44.53,75681.53,0.0,0.11571,9e-05,9.99705]
[1776786405844,44.53,75679.31,0.0,0.11551,9e-05,9.98451]
[1776786407826,44.53,75683.61,0.0,0.11587,9e-05,10.0074]
[1776786407995,44.53,75683.61,0.0,0.11587,9e-05,10.0074]
[1776786408021,44.53,75685.42,0.0,0.11602,9e-05,10.01664]
[1776786409039,44.53,75695.07,0.0,0.11685,9e-05,10.06856]
[1776786409910,44.53,75695.07,0.0,0.11685,9e-05,10.06856]
[1776786409962,44.53,75695.07,0.0,0.11685,9e-05,10.06856]
[1776786410101,44.53,75695.07,0.0,0.11685,9e-05,10.06856]
[1776786410140,44.53,75695.07,0.0,0.11685,9e-05,10.06856]
[1776786411476,44.53,75701.48,0.0,0.1174,9e-05,10.10303]
[1776786411540,44.53,75701.48,0.0,0.1174,9e-05,10.10303]
[1776786411557,44.53,75701.48,0.0,0.1174,9e-05,10.10303]
[1776786413895,44.53,75709.11,0.0,0.11806,9e-05,10.14438]
[1776786414599,44.53,75711.06,0.0,0.11823,9e-05,10.15501]
[1776786414663,44.53,75711.06,0.0,0.11823,9e-05,10.15501]
[1776786416968,44.53,75703.6,0.0,0.11759,9e-05,10.1146]
[1776786417007,44.53,75703.6,0.0,0.11759,9e-05,10.1146]
[1776786420170,44.53,75704.4,0.0,0.11765,9e-05,10.11853]
[1776786420260,44.53,75704.4,0.0,0.11765,9e-05,10.11853]
[1776786420906,44.53,75701.76,0.0,0.11742,9e-05,10.10403]
[1776786420962,44.53,75701.76,0.0,0.11742,9e-05,10.10403]
[1776786422478,44.53,75711.9,0.0,0.11829,9e-05,10.15834]
[1776786423269,44.53,75711.9,0.0,0.11829,9e-05,10.15834]
[1776786423348,44.52,75721.69,0.0,0.11913,9e-05,10.21086]
[1776786425159,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786425680,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786425742,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786425792,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786426261,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786426320,44.52,75712.87,0.0,0.11836,9e-05,10.1631]
[1776786427944,44.52,75712.48,0.0,0.11833,9e-05,10.161]
[1776786430458,44.52,75722.83,0.0,0.11922,9e-05,10.21615]
[1776786430893,44.52,75722.83,0.0,0.11922,9e-05,10.21615]
[1776786431346,44.52,75736.79,0.0,0.12044,9e-05,10.29162]
[1776786431505,44.52,75736.79,0.0,0.12044,9e-05,10.29162]
[1776786432318,44.52,75736.79,0.0,0.12044,9e-05,10.29162]
[1776786432351,44.52,75748.77,0.0,0.12149,9e-05,10.35642]
[1776786433128,44.52,75748.77,0.0,0.12149,9e-05,10.35642]
[1776786433164,44.52,75748.77,0.0,0.12149,9e-05,10.35642]
[1776786433169,44.52,75748.77,0.0,0.12149,9e-05,10.35642]
[1776786434027,44.52,75748.72,0.0,0.12148,9e-05,10.35588]
[1776786435317,44.52,75747.59,0.0,0.12137,9e-05,10.34948]
[1776786438506,44.52,75740.2,0.0,0.12071,9e-05,10.30834]
[1776786438822,44.52,75740.2,0.0,0.12071,9e-05,10.30834]
[1776786442076,44.52,75732.59,0.0,0.12003,9e-05,10.26681]
[1776786442175,44.51,75735.63,0.0,0.1203,9e-05,10.28306]
[1776786443127,44.51,75747.35,0.0,0.12132,9e-05,10.34651]
[1776786443822,44.51,75747.35,0.0,0.12132,9e-05,10.34651]
[1776786443861,44.51,75747.35,0.0,0.12132,9e-05,10.34651]
[1776786443913,44.51,75747.35,0.0,0.12132,9e-05,10.34651]
[1776786443914,44.51,75756.77,0.0,0.12215,9e-05,10.39747]
[1776786446163,44.51,75756.77,0.0,0.12215,9e-05,10.3972]
[1776786447886,44.51,75776.6,0.0,0.1239,9e-05,10.50437]
[1776786448534,44.51,75776.6,0.0,0.1239,9e-05,10.50437]
[1776786449478,44.51,75778.58,0.0,0.12408,9e-05,10.51516]
[1776786451631,44.51,75777.01,0.0,0.12393,9e-05,10.50603]
[1776786451878,44.51,75777.01,0.0,0.12393,9e-05,10.50603]
[1776786451977,44.51,75777.01,0.0,0.12393,9e-05,10.50603]
[1776786454352,44.51,75773.35,0.0,0.12355,9e-05,10.48061]
[1776786458057,44.51,75770.65,0.0,0.12329,9e-05,10.46504]
[1776786459874,44.5,75776.19,0.0,0.12378,9e-05,10.49493]
[1776786461686,44.5,75778.08,0.0,0.12395,9e-05,10.50491]
[1776786466208,44.5,75784.9,0.0,0.12455,9e-05,10.54135]
[1776786466389,44.5,75784.9,0.0,0.12455,9e-05,10.54135]
[1776786466261,44.5,75785.48,0.0,0.12459,9e-05,10.5443]
[1776786466933,44.5,75785.48,0.0,0.12459,9e-05,10.5443]
[1776786467018,44.5,75785.48,0.0,0.12459,9e-05,10.54408]
[1776786468479,44.5,75790.26,0.0,0.12502,9e-05,10.56992]
[1776786472506,44.5,75788.88,0.0,0.12488,9e-05,10.56144]
[1776786478099,44.49,75783.76,0.0,0.12439,9e-05,10.53217]
[1776786482214,44.49,75776.84,0.0,0.12375,9e-05,10.49319]
[1776786484041,44.49,75778.01,0.0,0.12384,9e-05,10.49876]
[1776786484143,44.48,75763.13,0.0,0.12251,9e-05,10.4173]
[1776786484653,44.48,75763.13,0.0,0.12251,9e-05,10.4173]
[1776786485114,44.48,75763.13,0.0,0.12251,9e-05,10.4173]
[1776786485173,44.48,75763.13,0.0,0.12251,9e-05,10.4173]
[1776786486664,44.48,75762.97,0.0,0.12248,9e-05,10.41586]
[1776786486702,44.48,75762.97,0.0,0.12248,9e-05,10.41586]
[1776786491189,44.48,75774.66,0.0,0.1235,9e-05,10.47818]
[1776786491732,44.48,75774.66,0.0,0.1235,9e-05,10.47818]
[1776786492729,44.48,75778.44,0.0,0.12384,9e-05,10.49845]
[1776786493203,44.48,75768.56,0.0,0.12295,9e-05,10.44424]
[1776786494370,44.48,75768.56,0.0,0.12295,9e-05,10.44424]
[1776786494409,44.48,75768.56,0.0,0.12295,9e-05,10.44424]
[1776786494568,44.48,75763.8,0.0,0.12252,9e-05,10.41804]
[1776786494834,44.48,75763.8,0.0,0.12252,9e-05,10.41804]
[1776786494864,44.48,75763.8,0.0,0.12252,9e-05,10.41804]
[1776786496225,44.47,75772.8,0.0,0.12331,9e-05,10.46657]
[1776786496861,44.47,75772.8,0.0,0.12331,9e-05,10.46657]
[1776786499009,44.47,75776.0,0.0,0.12359,9e-05,10.4836]
[1776786502046,44.47,75766.28,0.0,0.12271,9e-05,10.42994]
[1776786502856,44.47,75765.48,0.0,0.12264,9e-05,10.42531]
[1776786507343,44.47,75750.9,0.0,0.12133,9e-05,10.34498]
[1776786509239,44.47,75750.9,0.0,0.12132,9e-05,10.34458]
[1776786511148,44.46,75748.89,0.0,0.12114,9e-05,10.33335]
[1776786511340,44.46,75748.73,0.0,0.12107,9e-05,10.32718]
[1776786511898,44.46,75748.73,0.0,0.12107,9e-05,10.32718]
[1776786512347,44.46,75748.26,0.0,0.12103,9e-05,10.32448]
[1776786517382,44.46,75750.8,0.0,0.12124,9e-05,10.33748]
[1776786522417,44.46,75754.03,0.0,0.12151,9e-05,10.35429]
[1776786523538,44.46,75757.68,0.0,0.12183,9e-05,10.37394]
[1776786523612,44.46,75757.68,0.0,0.12183,9e-05,10.37394]
[1776786523642,44.46,75757.68,0.0,0.12183,9e-05,10.37394]
[1776786525167,44.46,75760.13,0.0,0.12204,9e-05,10.38706]
[1776786525192,44.46,75760.13,0.0,0.12204,9e-05,10.38706]
[1776786530480,44.45,75771.66,0.0,0.12304,9e-05,10.44826]
[1776786531169,44.45,75771.66,0.0,0.12304,9e-05,10.44826]
[1776786532070,44.45,75772.63,0.0,0.12313,9e-05,10.45325]
[1776786532166,44.45,75772.63,0.0,0.12313,9e-05,10.45325]
[1776786533500,44.45,75789.32,0.0,0.12462,9e-05,10.54418]
[1776786535313,44.45,75790.37,0.0,0.12471,9e-05,10.54974]
[1776786540550,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786541666,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786541707,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786541793,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786542053,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786542129,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786542180,44.45,75784.66,0.0,0.12418,9e-05,10.51748]
[1776786542203,44.45,75787.62,0.0,0.12444,9e-05,10.53351]
[1776786545253,44.45,75796.05,0.0,0.1252,9e-05,10.57957]
[1776786549500,44.45,75800.55,0.0,0.12561,9e-05,10.60417]
[1776786553492,44.45,75799.14,0.0,0.12548,9e-05,10.59646]
[1776786553643,44.45,75799.33,0.0,0.1255,9e-05,10.5975]
[1776786558679,44.45,75800.41,0.0,0.1256,9e-05,10.60347]
[1776786561151,44.45,75800.17,0.0,0.12558,9e-05,10.60217]
[1776786561200,44.45,75799.94,0.0,0.12556,9e-05,10.60093]
[1776786563344,44.45,75794.04,0.0,0.12502,9e-05,10.56868]
[1776786564410,44.45,75788.75,0.0,0.12454,9e-05,10.53962]
[1776786564560,44.45,75778.91,0.0,0.12366,9e-05,10.48578]
[1776786564987,44.45,75778.91,0.0,0.12366,9e-05,10.48578]
[1776786565104,44.45,75778.91,0.0,0.12366,9e-05,10.48578]
[1776786565225,44.45,75778.91,0.0,0.12366,9e-05,10.48578]
[1776786565534,44.45,75797.25,0.0,0.12531,9e-05,10.58597]
[1776786566200,44.45,75797.25,0.0,0.12531,9e-05,10.58597]
[1776786566291,44.45,75797.07,0.0,0.12529,9e-05,10.58494]
[1776786568443,44.45,75788.59,0.0,0.12452,9e-05,10.53832]
[1776786571351,44.44,75782.56,0.0,0.12398,9e-05,10.50527]
[1776786571361,44.44,75782.56,0.0,0.12398,9e-05,10.50527]
[1776786571437,44.44,75782.56,0.0,0.12398,9e-05,10.50527]
[1776786571457,44.44,75776.85,0.0,0.12341,9e-05,10.46884]
[1776786571930,44.44,75776.85,0.0,0.12341,9e-05,10.46884]
[1776786573795,44.44,75791.83,0.0,0.12475,9e-05,10.55008]
[1776786575761,44.44,75798.11,0.0,0.12532,9e-05,10.58429]
[1776786575860,44.44,75798.11,0.0,0.12532,9e-05,10.58429]
[1776786576431,44.44,75798.11,0.0,0.12532,9e-05,10.58429]
[1776786576442,44.44,75802.1,0.0,0.12567,9e-05,10.60578]
[1776786578280,44.44,75816.96,0.0,0.12702,9e-05,10.68698]
[1776786579988,44.44,75819.34,0.0,0.12723,9e-05,10.69994]
[1776786582119,44.44,75817.81,0.0,0.12709,9e-05,10.69145]
[1776786584322,44.44,75806.18,0.0,0.12603,9e-05,10.62732]
[1776786586557,44.44,75806.18,0.0,0.12603,9e-05,10.62732]
[1776786587235,44.44,75807.1,0.0,0.12611,9e-05,10.63234]
[1776786587759,44.44,75806.43,0.0,0.12605,9e-05,10.62866]
[1776786587908,44.44,75806.43,0.0,0.12605,9e-05,10.62866]
[1776786587998,44.44,75803.25,0.0,0.12576,9e-05,10.61125]
[1776786592563,44.44,75797.31,0.0,0.12522,9e-05,10.57838]
[1776786594476,44.44,75793.43,0.0,0.12486,9e-05,10.55687]
[1776786594515,44.44,75793.43,0.0,0.12486,9e-05,10.55687]
[1776786594552,44.43,75775.36,0.0,0.12323,9e-05,10.45755]
[1776786594825,44.43,75775.36,0.0,0.12323,9e-05,10.45755]
[1776786595988,44.43,75775.36,0.0,0.12323,9e-05,10.45755]
[1776786601158,44.43,75772.44,0.0,0.12295,9e-05,10.44036]
[1776786601395,44.43,75772.44,0.0,0.12295,9e-05,10.44036]
[1776786601563,44.43,75770.13,0.0,0.12273,9e-05,10.42733]
[1776786602293,44.43,75770.13,0.0,0.12273,9e-05,10.42733]
[1776786602315,44.43,75754.65,0.0,0.12136,9e-05,10.34306]
[1776786603579,44.43,75754.65,0.0,0.12136,9e-05,10.34306]
[1776786603889,44.43,75754.65,0.0,0.12135,9e-05,10.34284]
[1776786604011,44.43,75747.03,0.0,0.12068,9e-05,10.30134]
[1776786609042,44.43,75739.54,0.0,0.12001,9e-05,10.26008]
[1776786610245,44.43,75739.54,0.0,0.12001,9e-05,10.26008]
[1776786610838,44.43,75738.2,0.0,0.11989,9e-05,10.25236]
[1776786611050,44.43,75738.2,0.0,0.11989,9e-05,10.25236]
[1776786611946,44.43,75730.41,0.0,0.1192,9e-05,10.21012]
[1776786612103,44.43,75730.41,0.0,0.1192,9e-05,10.21012]
[1776786613241,44.42,75719.28,0.0,0.11823,9e-05,10.14969]
[1776786614259,44.42,75719.28,0.0,0.11823,9e-05,10.14969]
[1776786622365,44.42,75731.65,0.0,0.1193,9e-05,10.21608]
[1776786622371,44.42,75731.65,0.0,0.1193,9e-05,10.21608]
[1776786625412,44.42,75722.34,0.0,0.11848,9e-05,10.16514]
[1776786628375,44.42,75722.07,0.0,0.11845,9e-05,10.1633]
[1776786628421,44.42,75723.23,0.0,0.11855,9e-05,10.16938]
[1776786630387,44.42,75723.23,0.0,0.11855,9e-05,10.16938]
[1776786630473,44.42,75724.41,0.0,0.11865,9e-05,10.17554]
[1776786636236,44.42,75724.85,0.0,0.11862,9e-05,10.17219]
[1776786639256,44.42,75714.14,0.0,0.11769,9e-05,10.11399]
[1776786644292,44.42,75713.58,0.0,0.11764,9e-05,10.11089]
[1776786647411,44.42,75719.83,0.0,0.11818,9e-05,10.14466]
[1776786647416,44.42,75714.86,0.0,0.11775,9e-05,10.11767]
[1776786648635,44.42,75714.86,0.0,0.11775,9e-05,10.11767]
[1776786649524,44.42,75719.47,0.0,0.11815,9e-05,10.14251]
[1776786654188,44.41,75724.44,0.0,0.11857,9e-05,10.16908]
[1776786654283,44.41,75724.44,0.0,0.11857,9e-05,10.16908]
[1776786654419,44.41,75724.44,0.0,0.11857,9e-05,10.16908]
[1776786654483,44.41,75724.44,0.0,0.11857,9e-05,10.16908]
[1776786654514,44.41,75724.44,0.0,0.11857,9e-05,10.16908]
[1776786656570,44.41,75732.49,0.0,0.11928,9e-05,10.21257]
[1776786656621,44.41,75732.49,0.0,0.11928,9e-05,10.21257]
[1776786656577,44.41,75744.43,0.0,0.12033,9e-05,10.27751]
[1776786657385,44.41,75744.43,0.0,0.12033,9e-05,10.27751]
[1776786658393,44.41,75753.89,0.0,0.12116,9e-05,10.32887]
[1776786658680,44.41,75753.89,0.0,0.12116,9e-05,10.32887]
[1776786659744,44.41,75748.46,0.0,0.12068,9e-05,10.29923]
[1776786659796,44.41,75748.46,0.0,0.12068,9e-05,10.29923]
[1776786659857,44.41,75748.46,0.0,0.12068,9e-05,10.29923]
[1776786660353,44.41,75748.46,0.0,0.12068,9e-05,10.29923]
[1776786660728,44.41,75749.78,0.0,0.12079,9e-05,10.30633]
[1776786660735,44.41,75749.78,0.0,0.12079,9e-05,10.30633]
[1776786660795,44.41,75749.78,0.0,0.12079,9e-05,10.30633]
[1776786661115,44.41,75749.78,0.0,0.12079,9e-05,10.30633]
[1776786661413,44.41,75749.78,0.0,0.12079,9e-05,10.30599]
[1776786662038,44.41,75749.78,0.0,0.12079,9e-05,10.30599]
[1776786662049,44.41,75749.78,0.0,0.12079,9e-05,10.30599]
[1776786662420,44.41,75749.46,0.0,0.12075,9e-05,10.30391]
[1776786664279,44.41,75749.17,0.0,0.12072,9e-05,10.302]
[1776786665678,44.41,75763.81,0.0,0.12201,9e-05,10.38094]
[1776786672629,44.41,75754.51,0.0,0.12116,9e-05,10.32931]
[1776786672854,44.41,75756.03,0.0,0.1213,9e-05,10.33743]
[1776786673616,44.41,75756.03,0.0,0.1213,9e-05,10.33743]
[1776786673503,44.4,75755.95,0.0,0.12129,9e-05,10.33684]
[1776786673680,44.4,75755.95,0.0,0.12129,9e-05,10.33684]
[1776786674505,44.4,75762.53,0.0,0.12187,9e-05,10.37249]
[1776786676518,44.4,75772.1,0.0,0.12271,9e-05,10.42419]
[1776786679936,44.4,75771.16,0.0,0.12261,9e-05,10.41827]
[1776786682420,44.4,75768.88,0.0,0.1224,9e-05,10.40537]
[1776786686036,44.4,75769.86,0.0,0.12248,9e-05,10.40979]
[1776786686978,44.4,75765.68,0.0,0.1221,9e-05,10.38679]
[1776786687598,44.39,75763.97,0.0,0.12194,9e-05,10.3773]
[1776786688063,44.39,75763.97,0.0,0.12194,9e-05,10.3773]
[1776786688605,44.39,75762.37,0.0,0.1218,9e-05,10.36841]
[1776786691626,44.39,75753.23,0.0,0.12093,9e-05,10.31306]
[1776786696662,44.39,75754.32,0.0,0.12101,9e-05,10.3181]
[1776786701697,44.39,75755.93,0.0,0.12115,9e-05,10.32626]
[1776786704320,44.39,75753.62,0.0,0.12094,9e-05,10.31355]
[1776786706065,44.39,75743.25,0.0,0.12002,9e-05,10.25695]
[1776786706126,44.39,75743.25,0.0,0.12002,9e-05,10.25695]
[1776786706560,44.39,75732.17,0.0,0.11904,9e-05,10.19646]
[1776786708580,44.39,75732.17,0.0,0.11904,9e-05,10.19646]
[1776786708615,44.39,75732.17,0.0,0.11904,9e-05,10.19646]
[1776786711288,44.38,75735.5,0.0,0.11933,9e-05,10.21397]
[1776786711758,44.38,75738.14,0.0,0.11955,9e-05,10.22783]
[1776786713841,44.38,75735.51,0.0,0.11931,9e-05,10.21307]
[1776786715292,44.38,75736.02,0.0,0.11936,9e-05,10.21584]
[1776786715328,44.38,75736.02,0.0,0.11936,9e-05,10.21584]
[1776786715818,44.38,75736.38,0.0,0.11938,9e-05,10.21732]
[1776786716057,44.38,75736.38,0.0,0.11938,9e-05,10.21732]
[1776786716160,44.38,75736.38,0.0,0.11938,9e-05,10.21732]
[1776786716436,44.38,75736.38,0.0,0.11938,9e-05,10.21732]
[1776786716712,44.38,75736.38,0.0,0.11938,9e-05,10.21732]
[1776786716603,44.38,75736.06,0.0,0.11935,9e-05,10.21534]
[1776786716978,44.38,75736.06,0.0,0.11935,9e-05,10.21534]
[1776786717520,44.38,75755.74,0.0,0.12108,9e-05,10.32227]
[1776786719425,44.38,75755.74,0.0,0.12108,9e-05,10.32227]
[1776786720968,44.38,75755.64,0.0,0.12107,9e-05,10.3214]
[1776786721490,44.38,75747.48,0.0,0.12034,9e-05,10.27688]
[1776786723329,44.38,75747.48,0.0,0.12034,9e-05,10.27674]
[1776786723463,44.38,75747.48,0.0,0.12034,9e-05,10.27674]
[1776786723501,44.38,75734.69,0.0,0.11922,9e-05,10.20718]
[1776786726095,44.38,75735.03,0.0,0.11925,9e-05,10.20903]
[1776786727468,44.38,75736.43,0.0,0.11937,9e-05,10.21663]
[1776786728058,44.38,75738.7,0.0,0.11957,9e-05,10.22894]
[1776786729630,44.38,75737.27,0.0,0.11944,9e-05,10.22115]
[1776786729818,44.38,75733.57,0.0,0.11912,9e-05,10.20106]
[1776786732127,44.38,75735.52,0.0,0.11929,9e-05,10.21164]
[1776786732169,44.38,75735.52,0.0,0.11929,9e-05,10.21164]
[1776786735542,44.38,75746.31,0.0,0.12023,9e-05,10.27015]
[1776786740974,44.37,75744.17,0.0,0.12003,9e-05,10.25767]
[1776786746009,44.37,75738.97,0.0,0.11957,9e-05,10.22912]
[1776786750265,44.37,75739.04,0.0,0.11957,9e-05,10.2293]
[1776786750575,44.37,75739.04,0.0,0.11957,9e-05,10.2293]
[1776786756079,44.37,75736.87,0.0,0.11932,9e-05,10.21183]
[1776786758668,44.37,75736.39,0.0,0.11928,9e-05,10.20919]
[1776786760712,44.37,75735.42,0.0,0.11919,9e-05,10.20385]
[1776786763989,44.37,75723.5,0.0,0.11815,9e-05,10.13901]
[1776786764357,44.37,75723.5,0.0,0.11815,9e-05,10.13901]
[1776786765901,44.37,75725.08,0.0,0.11828,9e-05,10.1474]
[1776786765932,44.37,75725.08,0.0,0.11828,9e-05,10.1474]
[1776786771148,44.37,75731.78,0.0,0.11887,9e-05,10.18378]
[1776786771426,44.37,75731.78,0.0,0.11887,9e-05,10.18378]
[1776786774356,44.37,75740.33,0.0,0.11962,9e-05,10.23011]
[1776786780436,44.37,75741.57,0.0,0.11972,9e-05,10.23631]
[1776786783268,44.37,75730.49,0.0,0.11874,9e-05,10.17596]
[1776786784335,44.37,75730.49,0.0,0.11874,9e-05,10.17596]
[1776786788122,44.37,75729.37,0.0,0.11864,9e-05,10.16947]
[1776786792896,44.36,75730.06,0.0,0.11868,9e-05,10.17211]
[1776786793002,44.36,75730.06,0.0,0.11868,9e-05,10.17211]
[1776786793075,44.36,75730.06,0.0,0.11868,9e-05,10.17211]
[1776786798376,44.36,75732.32,0.0,0.11886,9e-05,10.18299]
[1776786803354,44.35,75731.2,0.0,0.11874,9e-05,10.17571]
[1776786805503,44.35,75734.13,0.0,0.11899,9e-05,10.19139]
[1776786805601,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807029,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807051,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807536,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807589,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807682,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786807772,44.35,75743.13,0.0,0.11977,9e-05,10.23974]
[1776786808157,44.35,75747.35,0.0,0.12014,9e-05,10.2625]
[1776786808161,44.35,75747.35,0.0,0.12014,9e-05,10.2625]
[1776786808305,44.35,75747.35,0.0,0.12014,9e-05,10.2625]
[1776786808322,44.35,75747.35,0.0,0.12014,9e-05,10.2625]
[1776786808543,44.35,75747.35,0.0,0.12014,9e-05,10.2625]
[1776786808638,44.35,75760.81,0.0,0.12133,9e-05,10.33564]
[1776786808847,44.35,75760.81,0.0,0.12133,9e-05,10.33564]
[1776786809489,44.35,75760.81,0.0,0.12133,9e-05,10.33564]
[1776786810916,44.35,75766.65,0.0,0.12184,9e-05,10.36725]
[1776786814520,44.35,75769.2,0.0,0.122,9e-05,10.37498]
[1776786814596,44.35,75759.02,0.0,0.12109,9e-05,10.31925]
[1776786814889,44.35,75759.02,0.0,0.12109,9e-05,10.31925]
[1776786815500,44.35,75759.02,0.0,0.12109,9e-05,10.31905]
[1776786820535,44.34,75755.43,0.0,0.12076,9e-05,10.29871]
[1776786825571,44.34,75756.68,0.0,0.12084,9e-05,10.30387]
[1776786829673,44.33,75746.67,0.0,0.11993,9e-05,10.24789]
[1776786834167,44.33,75744.95,0.0,0.11976,9e-05,10.23729]
[1776786834238,44.33,75744.95,0.0,0.11976,9e-05,10.23729]
[1776786834301,44.33,75744.95,0.0,0.11976,9e-05,10.23729]
[1776786834730,44.33,75731.94,0.0,0.11862,9e-05,10.16664]
[1776786836779,44.33,75723.13,0.0,0.11784,9e-05,10.11808]
[1776786840152,44.33,75724.74,0.0,0.11797,9e-05,10.1261]
[1776786840165,44.33,75724.74,0.0,0.11797,9e-05,10.1261]
[1776786840680,44.32,75724.36,0.0,0.11793,9e-05,10.12363]
[1776786842573,44.32,75724.9,0.0,0.11797,9e-05,10.12641]
[1776786842701,44.32,75726.66,0.0,0.11812,9e-05,10.13579]
[1776786844366,44.32,75722.94,0.0,0.11779,9e-05,10.11521]
[1776786844686,44.32,75722.94,0.0,0.11779,9e-05,10.11521]
[1776786844788,44.32,75719.5,0.0,0.11749,9e-05,10.09619]
[1776786845876,44.32,75719.5,0.0,0.11748,9e-05,10.09583]
[1776786846720,44.32,75719.02,0.0,0.11744,9e-05,10.09312]
[1776786851756,44.31,75720.01,0.0,0.1175,9e-05,10.0968]
[1776786852152,44.31,75720.01,0.0,0.1175,9e-05,10.0968]
[1776786852763,44.31,75721.05,0.0,0.11758,9e-05,10.10209]
[1776786853046,44.31,75721.05,0.0,0.11758,9e-05,10.10209]
[1776786853770,44.31,75721.84,0.0,0.11765,9e-05,10.10603]
[1776786855225,44.31,75721.66,0.0,0.11763,9e-05,10.10505]
[1776786855784,44.31,75721.66,0.0,0.11762,9e-05,10.10436]
[1776786857090,44.31,75722.09,0.0,0.11765,9e-05,10.10634]
[1776786857798,44.31,75722.62,0.0,0.11769,9e-05,10.10887]
[1776786862836,44.3,75724.15,0.0,0.1178,9e-05,10.11548]
[1776786867868,44.3,75722.51,0.0,0.11763,9e-05,10.1049]
[1776786871896,44.29,75713.74,0.0,0.11679,9e-05,10.05104]
[1776786874103,44.29,75716.59,0.0,0.11704,9e-05,10.06622]
[1776786874183,44.29,75726.37,0.0,0.11788,9e-05,10.11895]
[1776786874900,44.29,75726.37,0.0,0.11788,9e-05,10.11895]
[1776786874921,44.29,75727.53,0.0,0.11798,9e-05,10.12498]
[1776786875913,44.29,75727.53,0.0,0.11798,9e-05,10.12498]
[1776786876166,44.29,75728.57,0.0,0.11806,9e-05,10.13028]
[1776786877080,44.29,75737.85,0.0,0.11887,9e-05,10.18031]
[1776786878286,44.29,75737.85,0.0,0.11887,9e-05,10.18031]
[1776786878706,44.29,75738.81,0.0,0.11895,9e-05,10.18527]
[1776786880151,44.29,75738.81,0.0,0.11895,9e-05,10.18527]
[1776786880210,44.29,75724.67,0.0,0.11771,9e-05,10.10837]
[1776786881146,44.29,75724.67,0.0,0.11771,9e-05,10.10837]
[1776786881442,44.29,75724.67,0.0,0.11771,9e-05,10.10837]
[1776786885788,44.28,75722.89,0.0,0.11754,9e-05,10.09736]
[1776786887349,44.28,75722.86,0.0,0.11753,9e-05,10.09688]
[1776786887680,44.28,75722.86,0.0,0.11753,9e-05,10.09688]
[1776786887785,44.28,75713.11,0.0,0.11667,9e-05,10.0435]
[1776786888427,44.28,75713.11,0.0,0.11667,9e-05,10.0435]
[1776786891475,44.28,75718.17,0.0,0.1171,9e-05,10.07041]
[1776786891542,44.28,75718.17,0.0,0.1171,9e-05,10.07041]
[1776786891604,44.28,75718.17,0.0,0.1171,9e-05,10.07041]
[1776786892631,44.28,75713.59,0.0,0.1167,9e-05,10.0451]
[1776786892701,44.28,75713.59,0.0,0.1167,9e-05,10.0451]
[1776786893532,44.28,75709.29,0.0,0.11632,9e-05,10.02162]
[1776786893594,44.28,75709.29,0.0,0.11632,9e-05,10.02162]
[1776786895384,44.28,75708.76,0.0,0.11626,9e-05,10.0179]
[1776786899349,44.27,75700.56,0.0,0.11554,9e-05,9.97235]
[1776786900396,44.27,75697.32,0.0,0.11525,9e-05,9.95448]
[1776786900669,44.27,75697.32,0.0,0.11525,9e-05,9.95448]
[1776786900792,44.27,75696.53,0.0,0.11517,9e-05,9.94953]
[1776786901650,44.27,75686.15,0.0,0.11428,9e-05,9.89324]
[1776786902348,44.27,75686.15,0.0,0.11428,9e-05,9.89324]
[1776786902669,44.27,75676.95,0.0,0.11349,8e-05,9.84347]
[1776786903569,44.27,75676.95,0.0,0.11349,8e-05,9.84347]
[1776786903669,44.27,75677.73,0.0,0.11356,8e-05,9.84748]
[1776786904427,44.27,75677.73,0.0,0.11356,8e-05,9.84748]
[1776786905327,44.27,75680.8,0.0,0.11382,9e-05,9.86382]
[1776786905338,44.27,75680.8,0.0,0.11382,9e-05,9.86382]
[1776786905372,44.27,75678.04,0.0,0.11358,8e-05,9.84897]
[1776786906118,44.27,75678.04,0.0,0.11358,8e-05,9.84897]
[1776786906208,44.26,75679.88,0.0,0.11373,8e-05,9.85866]
[1776786908052,44.26,75679.24,0.0,0.11367,8e-05,9.85484]
[1776786908490,44.26,75679.24,0.0,0.11367,8e-05,9.85484]
[1776786908588,44.26,75677.88,0.0,0.11355,8e-05,9.84733]
[1776786911601,44.26,75668.14,0.0,0.11272,8e-05,9.79466]
[1776786914610,44.26,75660.01,0.0,0.11204,8e-05,9.7508]
[1776786915314,44.26,75652.46,0.0,0.1114,8e-05,9.71026]
[1776786918222,44.25,75634.15,0.0,0.10983,8e-05,9.60952]
[1776786921798,44.25,75630.88,0.0,0.10955,8e-05,9.59187]
[1776786921900,44.25,75640.7,0.0,0.11036,8e-05,9.64386]
[1776786927773,44.25,75640.07,0.0,0.1103,8e-05,9.63964]
[1776786930305,44.25,75630.67,0.0,0.10951,8e-05,9.58892]
[1776786934720,44.25,75632.44,0.0,0.1096,8e-05,9.59302]
[1776786934805,44.25,75632.44,0.0,0.1096,8e-05,9.59302]
[1776786934910,44.24,75644.02,0.0,0.11056,8e-05,9.65455]
[1776786936844,44.25,75661.86,0.0,0.11206,8e-05,9.75022]
[1776786941553,44.25,75664.98,0.0,0.11232,8e-05,9.76693]
[1776786941670,44.25,75664.98,0.0,0.11232,8e-05,9.76693]
[1776786943507,44.25,75662.24,0.0,0.11209,8e-05,9.75214]
[1776786943972,44.24,75660.28,0.0,0.11192,8e-05,9.7416]
[1776786944542,44.24,75660.28,0.0,0.11192,8e-05,9.7416]
[1776786945479,44.24,75658.17,0.0,0.11174,8e-05,9.73027]
[1776786945528,44.24,75666.76,0.0,0.11247,8e-05,9.77635]
[1776786945957,44.24,75666.76,0.0,0.11247,8e-05,9.77635]
[1776786946290,44.24,75666.76,0.0,0.11247,8e-05,9.77635]
[1776786947072,44.24,75666.76,0.0,0.11247,8e-05,9.77636]
[1776786948028,44.24,75670.3,0.0,0.11276,8e-05,9.79531]
[1776786948438,44.24,75671.09,0.0,0.11283,8e-05,9.79947]
[1776786953473,44.24,75668.12,0.0,0.11257,8e-05,9.78305]
[1776786957335,44.24,75670.34,0.0,0.11275,8e-05,9.79472]
[1776786957475,44.24,75670.34,0.0,0.11275,8e-05,9.79472]
[1776786957527,44.24,75670.34,0.0,0.11275,8e-05,9.79472]
[1776786957685,44.24,75674.08,0.0,0.11307,8e-05,9.81461]
[1776786959852,44.24,75687.35,0.0,0.11419,9e-05,9.88563]
[1776786960960,44.24,75687.35,0.0,0.11419,9e-05,9.88563]
[1776786961813,44.24,75687.35,0.0,0.11419,9e-05,9.88563]
[1776786961914,44.24,75681.3,0.0,0.11367,9e-05,9.85258]
[1776786962167,44.24,75681.3,0.0,0.11367,9e-05,9.85258]
[1776786962881,44.24,75681.3,0.0,0.11367,9e-05,9.85258]
[1776786962932,44.24,75674.43,0.0,0.11308,8e-05,9.81542]
[1776786963541,44.24,75674.43,0.0,0.11308,8e-05,9.81542]
[1776786963601,44.24,75687.96,0.0,0.11423,9e-05,9.88826]
[1776786965252,44.24,75687.96,0.0,0.11423,9e-05,9.88812]
[1776786967728,44.24,75689.41,0.0,0.11434,9e-05,9.89517]
[1776786967830,44.23,75708.57,0.0,0.11598,9e-05,9.99837]
[1776786968504,44.23,75708.57,0.0,0.11598,9e-05,9.99837]
[1776786969272,44.23,75708.57,0.0,0.11598,9e-05,9.99837]
[1776786971581,44.23,75716.34,0.0,0.11664,9e-05,10.03981]
[1776786974279,44.23,75721.33,0.0,0.11705,9e-05,10.06569]
[1776786975090,44.23,75721.33,0.0,0.11704,9e-05,10.06518]
[1776786975732,44.23,75721.33,0.0,0.11704,9e-05,10.06518]
[1776786978417,44.22,75723.9,0.0,0.11725,9e-05,10.07787]
[1776786980320,44.22,75730.97,0.0,0.11785,9e-05,10.11544]
[1776786980364,44.22,75730.97,0.0,0.11785,9e-05,10.11544]
[1776786980902,44.22,75738.18,0.0,0.11847,9e-05,10.15409]
[1776786982086,44.22,75738.18,0.0,0.11846,9e-05,10.15353]
[1776786982665,44.22,75738.18,0.0,0.11846,9e-05,10.15353]
[1776786983318,44.2,75738.69,0.0,0.11841,9e-05,10.15021]
[1776786983906,44.2,75738.69,0.0,0.11841,9e-05,10.15021]
[1776786983693,44.18,75738.69,0.0,0.1183,9e-05,10.14406]
[1776786984702,44.18,75738.85,0.0,0.11831,9e-05,10.14434]
[1776786988483,44.17,75742.27,0.0,0.11858,9e-05,10.16115]
[1776786988728,44.17,75742.18,0.0,0.11856,9e-05,10.16005]
[1776786990564,44.17,75744.53,0.0,0.11876,9e-05,10.17223]
[1776786990742,44.15,75744.42,0.0,0.11864,9e-05,10.16541]
[1776786991276,44.15,75744.42,0.0,0.11864,9e-05,10.16541]
[1776786991749,44.15,75744.79,0.0,0.11862,9e-05,10.16167]
[1776786992037,44.15,75744.79,0.0,0.11862,9e-05,10.16167]
[1776786992755,44.15,75742.85,0.0,0.11844,9e-05,10.15049]
[1776786995139,44.14,75743.84,0.0,0.1185,9e-05,10.15468]
[1776786995514,44.14,75743.84,0.0,0.1185,9e-05,10.15468]
[1776786995777,44.14,75748.77,0.0,0.11893,9e-05,10.18094]
[1776786996784,44.14,75758.13,0.0,0.11974,9e-05,10.23161]
[1776787001819,44.14,75757.36,0.0,0.11966,9e-05,10.22632]
[1776787004976,44.14,75752.46,0.0,0.11922,9e-05,10.1992]
[1776787004998,44.14,75746.18,0.0,0.11866,9e-05,10.16453]
[1776787010266,44.13,75742.32,0.0,0.11829,9e-05,10.14162]
[1776787010891,44.13,75745.38,0.0,0.11855,9e-05,10.15793]
[1776787011889,44.13,75754.14,0.0,0.11932,9e-05,10.20556]
[1776787016924,44.13,75753.63,0.0,0.11926,9e-05,10.20179]
[1776787021139,44.12,75752.41,0.0,0.11914,9e-05,10.19438]
[1776787021452,44.12,75752.41,0.0,0.11914,9e-05,10.19438]
[1776787021540,44.12,75752.41,0.0,0.11914,9e-05,10.19438]
[1776787021960,44.12,75769.16,0.0,0.12062,9e-05,10.28567]
[1776787022136,44.12,75769.16,0.0,0.12062,9e-05,10.28567]
[1776787022226,44.12,75769.16,0.0,0.12062,9e-05,10.28567]
[1776787022661,44.12,75769.16,0.0,0.12062,9e-05,10.28567]
[1776787022935,44.12,75769.16,0.0,0.12062,9e-05,10.28567]
[1776787022967,44.12,75779.09,0.0,0.1215,9e-05,10.3397]
[1776787023861,44.12,75779.09,0.0,0.1215,9e-05,10.3397]
[1776787023974,44.11,75779.17,0.0,0.12144,9e-05,10.33625]
[1776787024248,44.11,75779.17,0.0,0.12144,9e-05,10.33625]
[1776787024981,44.11,75781.13,0.0,0.12161,9e-05,10.34661]
[1776787025236,44.11,75781.13,0.0,0.12161,9e-05,10.34661]
[1776787026585,44.11,75787.69,0.0,0.12219,9e-05,10.38218]
[1776787026995,44.11,75788.92,0.0,0.1223,9e-05,10.38893]
[1776787027584,44.11,75788.92,0.0,0.1223,9e-05,10.38893]
[1776787028018,44.1,75820.69,0.0,0.12516,9e-05,10.56271]
[1776787033038,44.1,75814.84,0.0,0.12459,9e-05,10.5284]
[1776787036122,44.09,75809.03,0.0,0.12404,9e-05,10.49525]
[1776787037096,44.09,75809.67,0.0,0.12409,9e-05,10.49842]
[1776787038072,44.09,75809.25,0.0,0.12405,9e-05,10.49574]
[1776787041085,44.09,75808.25,0.0,0.12395,9e-05,10.48955]
[1776787041092,44.09,75808.25,0.0,0.12395,9e-05,10.48955]
[1776787047184,44.08,75822.82,0.0,0.12523,9e-05,10.56754]
[1776787049384,44.08,75813.58,0.0,0.12437,9e-05,10.51533]
[1776787049619,44.08,75806.45,0.0,0.12372,9e-05,10.47609]
[1776787055795,44.02,75797.99,0.0,0.1226,9e-05,10.40612]
[1776787061297,44.02,75798.78,0.0,0.12265,9e-05,10.40882]
[1776787061453,44.02,75798.78,0.0,0.12265,9e-05,10.40882]
[1776787061760,44.02,75798.78,0.0,0.12265,9e-05,10.40882]
[1776787062001,44.02,75798.78,0.0,0.12265,9e-05,10.40882]
[1776787063040,44.02,75798.66,0.0,0.12262,9e-05,10.40735]
[1776787063344,44.02,75792.63,0.0,0.12208,9e-05,10.3742]
[1776787063382,44.01,75789.63,0.0,0.1218,9e-05,10.35732]
[1776787069720,44.01,75790.17,0.0,0.12183,9e-05,10.35866]
[1776787075492,44.0,75798.33,0.0,0.12253,9e-05,10.40152]
[1776787081375,44.0,75795.99,0.0,0.12228,9e-05,10.38633]
[1776787086897,43.99,75788.18,0.0,0.12155,9e-05,10.34194]
[1776787088848,43.99,75780.46,0.0,0.12085,9e-05,10.29887]
[1776787089072,43.99,75780.46,0.0,0.12085,9e-05,10.29887]
[1776787089054,43.99,75773.35,0.0,0.12021,9e-05,10.25969]
[1776787090920,43.99,75773.35,0.0,0.12021,9e-05,10.25969]
[1776787091105,43.99,75773.35,0.0,0.12021,9e-05,10.25969]
[1776787091044,43.99,75764.7,0.0,0.11943,9e-05,10.21157]
[1776787091567,43.99,75764.7,0.0,0.11943,9e-05,10.21157]
[1776787092107,43.99,75771.13,0.0,0.12,9e-05,10.24644]
[1776787094033,43.98,75785.2,0.0,0.12124,9e-05,10.32304]
[1776787099506,43.98,75778.12,0.0,0.12059,9e-05,10.28317]
[1776787101778,43.98,75777.37,0.0,0.12052,9e-05,10.27863]
[1776787102089,43.98,75787.11,0.0,0.12137,9e-05,10.33121]
[1776787102852,43.98,75800.49,0.0,0.12257,9e-05,10.40453]
[1776787109021,43.97,75804.08,0.0,0.12287,9e-05,10.42289]
[1776787109070,43.97,75804.08,0.0,0.12287,9e-05,10.42289]
[1776787109106,43.97,75804.08,0.0,0.12287,9e-05,10.42289]
[1776787109088,43.97,75803.68,0.0,0.12282,9e-05,10.41997]
[1776787110584,43.97,75813.8,0.0,0.12373,9e-05,10.47538]
[1776787115618,43.96,75812.63,0.0,0.12354,9e-05,10.46157]
[1776787117796,43.96,75816.0,0.0,0.12384,9e-05,10.47974]
[1776787118240,43.96,75813.84,0.0,0.12363,9e-05,10.46692]
[1776787120021,43.96,75813.84,0.0,0.12363,9e-05,10.46692]
[1776787120069,43.96,75803.83,0.0,0.12271,9e-05,10.41095]
[1776787123078,43.95,75805.05,0.0,0.12281,9e-05,10.41731]
[1776787123130,43.95,75805.05,0.0,0.12281,9e-05,10.41731]
[1776787123135,43.95,75805.21,0.0,0.12281,9e-05,10.41745]
[1776787123771,43.95,75805.21,0.0,0.12281,9e-05,10.41745]
[1776787123790,43.95,75807.76,0.0,0.12304,9e-05,10.4315]
[1776787125052,43.95,75807.76,0.0,0.12304,9e-05,10.4315]
[1776787125077,43.95,75815.57,0.0,0.12373,9e-05,10.47356]
[1776787129716,43.92,75827.26,0.0,0.12461,9e-05,10.52704]
[1776787134757,43.88,75825.89,0.0,0.12428,9e-05,10.50757]
[1776787139802,43.87,75819.63,0.0,0.12368,9e-05,10.47064]
[1776787144828,43.87,75822.29,0.0,0.12389,9e-05,10.48357]
[1776787149862,43.86,75822.8,0.0,0.12389,9e-05,10.48359]
[1776787152765,43.86,75819.92,0.0,0.12361,9e-05,10.46676]
[1776787152780,43.86,75819.92,0.0,0.12361,9e-05,10.46676]
[1776787153605,43.85,75818.57,0.0,0.12348,9e-05,10.45887]
[1776787153897,43.85,75814.85,0.0,0.12314,9e-05,10.43831]
[1776787154957,43.85,75805.0,0.0,0.12224,9e-05,10.38312]
[1776787159979,43.85,75801.7,0.0,0.12191,9e-05,10.36341]
[1776787160002,43.85,75806.61,0.0,0.12235,9e-05,10.39021]
[1776787165293,43.84,75811.36,0.0,0.12275,9e-05,10.41478]
[1776787171011,43.83,75815.6,0.0,0.12305,9e-05,10.43086]
[1776787175711,43.83,75808.7,0.0,0.1224,9e-05,10.39106]
[1776787175764,43.83,75808.7,0.0,0.1224,9e-05,10.39106]
[1776787178131,43.83,75820.18,0.0,0.12343,9e-05,10.45384]
[1776787179230,43.82,75829.06,0.0,0.12422,9e-05,10.50214]
[1776787189154,43.77,75832.05,0.0,0.12419,9e-05,10.50065]
[1776787194186,43.74,75834.2,0.0,0.1242,9e-05,10.50141]
[1776787195488,43.73,75834.51,0.0,0.12422,9e-05,10.50265]
[1776787198215,43.72,75844.08,0.0,0.12499,9e-05,10.54959]
[1776787200346,43.68,75844.57,0.0,0.12486,9e-05,10.54189]
[1776787201237,43.68,75844.01,0.0,0.12481,9e-05,10.53877]
[1776787201973,43.68,75844.01,0.0,0.12481,9e-05,10.53877]
[1776787202168,43.68,75844.01,0.0,0.12481,9e-05,10.53877]
[1776787202244,43.65,75869.67,0.0,0.12701,9e-05,10.6716]
[1776787204571,43.65,75878.28,0.0,0.1278,9e-05,10.71897]
[1776787205448,43.65,75878.28,0.0,0.1278,9e-05,10.71897]
[1776787206182,43.65,75878.28,0.0,0.1278,9e-05,10.71897]
[1776787206261,43.65,75890.89,0.0,0.12897,9e-05,10.78898]
[1776787207388,43.65,75905.32,0.0,0.13033,9e-05,10.86948]
[1776787207529,43.65,75905.32,0.0,0.13033,9e-05,10.86948]
[1776787207623,43.65,75905.32,0.0,0.13033,9e-05,10.86948]
[1776787208178,43.65,75914.47,0.0,0.13119,0.0001,10.92063]
[1776787214108,43.64,75918.82,0.0,0.13158,0.0001,10.94369]
[1776787216177,43.64,75918.64,0.0,0.13156,0.0001,10.94232]
[1776787216251,43.64,75918.64,0.0,0.13156,0.0001,10.94232]
[1776787216259,43.64,75911.12,0.0,0.13083,9e-05,10.89942]
[1776787216989,43.64,75911.12,0.0,0.13083,9e-05,10.89942]
[1776787217031,43.64,75903.72,0.0,0.13013,9e-05,10.85763]
[1776787217618,43.64,75893.1,0.0,0.12912,9e-05,10.7979]
[1776787218665,43.64,75883.33,0.0,0.1282,9e-05,10.74308]
[1776787220244,43.64,75883.33,0.0,0.1282,9e-05,10.74308]
[1776787220853,43.64,75883.33,0.0,0.1282,9e-05,10.74308]
[1776787221145,43.64,75891.0,0.0,0.12891,9e-05,10.78556]
[1776787221558,43.64,75891.0,0.0,0.12891,9e-05,10.78556]
[1776787221661,43.64,75903.48,0.0,0.13009,9e-05,10.85545]
[1776787222546,43.64,75927.23,0.0,0.13235,0.0001,10.98858]
[1776787223621,43.64,75918.14,0.0,0.13147,0.0001,10.93728]
[1776787227003,43.63,75935.47,0.0,0.1331,0.0001,11.03303]
[1776787229009,43.63,75923.88,0.0,0.13198,0.0001,10.9669]
[1776787232173,43.62,75923.55,0.0,0.13188,0.0001,10.95904]
[1776787233417,43.62,75918.48,0.0,0.13139,0.0001,10.93016]
[1776787233500,43.62,75917.12,0.0,0.13125,0.0001,10.92216]
[1776787234976,43.62,75917.12,0.0,0.13125,0.0001,10.92216]
[1776787235074,43.62,75906.6,0.0,0.13024,9e-05,10.8625]
[1776787235595,43.62,75906.6,0.0,0.13024,9e-05,10.8625]
[1776787235618,43.62,75904.87,0.0,0.13008,9e-05,10.8528]
[1776787236893,43.62,75904.87,0.0,0.13008,9e-05,10.8528]
[1776787237394,43.62,75905.4,0.0,0.13012,9e-05,10.85523]
[1776787237494,43.62,75905.4,0.0,0.13012,9e-05,10.85523]
[1776787237529,43.62,75905.4,0.0,0.13012,9e-05,10.85523]
[1776787237961,43.62,75897.97,0.0,0.12941,9e-05,10.81332]
[1776787239787,43.62,75897.97,0.0,0.12941,9e-05,10.81332]
[1776787239968,43.62,75897.97,0.0,0.12941,9e-05,10.81332]
[1776787240238,43.62,75897.97,0.0,0.12941,9e-05,10.81332]
[1776787240297,43.62,75897.97,0.0,0.12941,9e-05,10.81332]
[1776787240273,43.62,75898.12,0.0,0.12942,9e-05,10.81373]
[1776787241556,43.62,75912.68,0.0,0.13079,9e-05,10.89514]
[1776787247162,43.61,75910.32,0.0,0.13054,9e-05,10.88002]
[1776787252232,43.61,75914.03,0.0,0.13086,0.0001,10.89935]
[1776787252575,43.61,75914.03,0.0,0.13086,0.0001,10.89935]
[1776787253560,43.61,75914.03,0.0,0.13086,0.0001,10.89935]
[1776787253642,43.6,75915.21,0.0,0.13097,0.0001,10.90566]
[1776787255437,43.6,75917.95,0.0,0.13122,0.0001,10.92071]
[1776787256240,43.6,75917.95,0.0,0.13122,0.0001,10.92071]
[1776787256323,43.6,75917.95,0.0,0.13122,0.0001,10.92071]
[1776787256289,43.6,75914.84,0.0,0.13092,0.0001,10.9029]
[1776787256850,43.6,75922.61,0.0,0.13166,0.0001,10.94618]
[1776787258684,43.6,75913.73,0.0,0.13079,0.0001,10.89525]
[1776787261567,43.6,75913.17,0.0,0.13073,9e-05,10.89145]
[1776787261581,43.6,75913.17,0.0,0.13073,9e-05,10.89145]
[1776787261858,43.6,75913.17,0.0,0.13073,9e-05,10.89145]
[1776787265598,43.59,75926.33,0.0,0.13195,0.0001,10.96376]
[1776787266423,43.59,75926.33,0.0,0.13195,0.0001,10.96376]
[1776787266951,43.59,75924.63,0.0,0.13178,0.0001,10.95378]
[1776787267094,43.59,75924.63,0.0,0.13178,0.0001,10.95378]
[1776787267171,43.59,75924.63,0.0,0.13178,0.0001,10.95378]
[1776787267445,43.59,75924.63,0.0,0.13178,0.0001,10.95378]
[1776787267176,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787267644,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787267774,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787267874,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787268031,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787268387,43.59,75942.94,0.0,0.13354,0.0001,11.05681]
[1776787268146,43.59,75966.95,0.0,0.13586,0.0001,11.19179]
[1776787268773,43.59,75966.95,0.0,0.13585,0.0001,11.19094]
[1776787270382,43.59,75966.95,0.0,0.13585,0.0001,11.19094]
[1776787270683,43.59,75965.69,0.0,0.13572,0.0001,11.18383]
[1776787270959,43.59,75965.69,0.0,0.13572,0.0001,11.18383]
[1776787271079,43.59,75965.69,0.0,0.13572,0.0001,11.18383]
[1776787271113,43.58,75959.37,0.0,0.1351,0.0001,11.14789]
[1776787272796,43.58,75940.77,0.0,0.13329,0.0001,11.04231]
[1776787273685,43.58,75940.77,0.0,0.13329,0.0001,11.04231]
[1776787274549,43.58,75941.19,0.0,0.13333,0.0001,11.04438]
[1776787276582,43.58,75950.2,0.0,0.13418,0.0001,11.09431]
[1776787279725,43.58,75939.17,0.0,0.1331,0.0001,11.03098]
[1776787279818,43.58,75939.17,0.0,0.1331,0.0001,11.03098]
[1776787280030,43.58,75939.17,0.0,0.1331,0.0001,11.03098]
[1776787280130,43.57,75944.84,0.0,0.13363,0.0001,11.06244]
[1776787280493,43.57,75944.84,0.0,0.13363,0.0001,11.06244]
[1776787280576,43.57,75944.84,0.0,0.13363,0.0001,11.06244]
[1776787280911,43.57,75957.54,0.0,0.13486,0.0001,11.13358]
[1776787282756,43.57,75959.33,0.0,0.13502,0.0001,11.14318]
[1776787282840,43.57,75959.33,0.0,0.13502,0.0001,11.14318]
[1776787282940,43.57,75959.33,0.0,0.13502,0.0001,11.14318]
[1776787283126,43.57,75959.33,0.0,0.13502,0.0001,11.14318]
[1776787283158,43.57,75954.34,0.0,0.13453,0.0001,11.11487]
[1776787284577,43.57,75954.34,0.0,0.13453,0.0001,11.11448]
[1776787284882,43.57,75947.51,0.0,0.13386,0.0001,11.07539]
[1776787286231,43.57,75947.51,0.0,0.13386,0.0001,11.07539]
[1776787286232,43.57,75958.62,0.0,0.13492,0.0001,11.13753]
[1776787287663,43.56,75958.62,0.0,0.13491,0.0001,11.137]
[1776787287670,43.56,75958.62,0.0,0.13491,0.0001,11.137]
[1776787288343,43.56,75958.62,0.0,0.13491,0.0001,11.137]
[1776787290147,43.56,75959.04,0.0,0.13494,0.0001,11.13842]
[1776787290272,43.56,75959.04,0.0,0.13494,0.0001,11.13842]
[1776787291281,43.56,75964.56,0.0,0.13546,0.0001,11.169]
[1776787291284,43.56,75975.63,0.0,0.13649,0.0001,11.22599]
[1776787292026,43.56,75975.63,0.0,0.13649,0.0001,11.22599]
[1776787294113,43.56,75963.82,0.0,0.13532,0.0001,11.15852]
[1776787297098,43.55,75964.14,0.0,0.13535,0.0001,11.15998]
[1776787297195,43.55,75964.04,0.0,0.13533,0.0001,11.15925]
[1776787300140,43.55,75963.33,0.0,0.13526,0.0001,11.1549]
[1776787300196,43.55,75963.33,0.0,0.13526,0.0001,11.1549]
[1776787300226,43.55,75960.68,0.0,0.135,0.0001,11.13977]
[1776787301806,43.55,75960.68,0.0,0.13499,0.0001,11.13962]
[1776787302044,43.55,75960.68,0.0,0.13499,0.0001,11.13962]
[1776787302434,43.55,75953.32,0.0,0.13426,0.0001,11.09715]
[1776787302982,43.55,75953.32,0.0,0.13426,0.0001,11.09715]
[1776787303589,43.55,75953.32,0.0,0.13426,0.0001,11.09715]
[1776787303767,43.55,75953.32,0.0,0.13426,0.0001,11.09715]
[1776787304056,43.55,75953.32,0.0,0.13426,0.0001,11.09715]
[1776787304133,43.55,75958.31,0.0,0.13474,0.0001,11.12479]
[1776787305499,43.55,75958.31,0.0,0.13473,0.0001,11.12426]
[1776787306098,43.55,75958.31,0.0,0.13473,0.0001,11.12426]
[1776787306181,43.54,75964.6,0.0,0.13534,0.0001,11.15946]
[1776787306630,43.54,75964.6,0.0,0.13534,0.0001,11.15946]
[1776787306685,43.54,75964.6,0.0,0.13534,0.0001,11.15946]
[1776787306735,43.54,75964.6,0.0,0.13534,0.0001,11.15946]
[1776787306906,43.54,75964.6,0.0,0.13534,0.0001,11.15946]
[1776787307046,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787307577,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787307605,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787307621,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787307625,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787308138,43.54,75964.6,0.0,0.13533,0.0001,11.15911]
[1776787308146,43.54,75957.89,0.0,0.13467,0.0001,11.12074]
[1776787309378,43.54,75957.89,0.0,0.13467,0.0001,11.12074]
[1776787310030,43.54,75957.89,0.0,0.13466,0.0001,11.12039]
[1776787310119,43.54,75957.89,0.0,0.13466,0.0001,11.12039]
[1776787312078,43.54,75956.95,0.0,0.13455,0.0001,11.11401]
[1776787312739,43.54,75956.89,0.0,0.13454,0.0001,11.11314]
[1776787313296,43.54,75956.89,0.0,0.13454,0.0001,11.11314]
[1776787313943,43.53,75957.31,0.0,0.13456,0.0001,11.11446]
[1776787313949,43.53,75957.31,0.0,0.13456,0.0001,11.11446]
[1776787314043,43.53,75957.31,0.0,0.13456,0.0001,11.11446]
[1776787314160,43.53,75957.31,0.0,0.13456,0.0001,11.11446]
[1776787314239,43.53,75953.86,0.0,0.13422,0.0001,11.09499]
[1776787315178,43.53,75943.8,0.0,0.13324,0.0001,11.03771]
[1776787318418,43.53,75939.1,0.0,0.13278,0.0001,11.01029]
[1776787319780,43.53,75937.07,0.0,0.13257,0.0001,10.99809]
[1776787320850,43.52,75931.46,0.0,0.13202,0.0001,10.96612]
[1776787321060,43.52,75931.46,0.0,0.13202,0.0001,10.96612]
[1776787321156,43.52,75919.53,0.0,0.13087,0.0001,10.89837]
[1776787322031,43.52,75919.53,0.0,0.13087,0.0001,10.89837]
[1776787326184,43.52,75910.2,0.0,0.12997,9e-05,10.84504]
[1776787327882,43.52,75909.01,0.0,0.12985,9e-05,10.83817]
[1776787328057,43.52,75909.01,0.0,0.12985,9e-05,10.83817]
[1776787328196,43.52,75909.2,0.0,0.12987,9e-05,10.83906]
[1776787329024,43.52,75909.2,0.0,0.12987,9e-05,10.83906]
[1776787329146,43.52,75909.2,0.0,0.12987,9e-05,10.83906]
[1776787329206,43.52,75903.59,0.0,0.12934,9e-05,10.80738]
[1776787331400,43.52,75907.39,0.0,0.12969,9e-05,10.82858]
[1776787332150,43.52,75913.08,0.0,0.13023,9e-05,10.86037]
[1776787333092,43.52,75909.58,0.0,0.12989,9e-05,10.84049]
[1776787333227,43.52,75909.58,0.0,0.12989,9e-05,10.84049]
[1776787333252,43.52,75919.81,0.0,0.13086,0.0001,10.8978]
[1776787334429,43.51,75930.17,0.0,0.13184,0.0001,10.95564]
[1776787337260,43.51,75944.1,0.0,0.13317,0.0001,11.03336]
[1776787338339,43.51,75944.1,0.0,0.13317,0.0001,11.03336]
[1776787338400,43.51,75944.1,0.0,0.13317,0.0001,11.03336]
[1776787338645,43.51,75946.76,0.0,0.13341,0.0001,11.0474]
[1776787338675,43.51,75946.76,0.0,0.13341,0.0001,11.0474]
[1776787339274,43.51,75946.76,0.0,0.13341,0.0001,11.0474]
[1776787340281,43.51,75955.99,0.0,0.13429,0.0001,11.09924]
[1776787342144,43.51,75959.39,0.0,0.13462,0.0001,11.1181]
[1776787342433,43.51,75959.39,0.0,0.13462,0.0001,11.1181]
[1776787342295,43.51,75960.45,0.0,0.13471,0.0001,11.12373]
[1776787345999,43.5,75957.59,0.0,0.1344,0.0001,11.1057]
[1776787346140,43.5,75957.59,0.0,0.1344,0.0001,11.1057]
[1776787347181,43.5,75956.35,0.0,0.13428,0.0001,11.09869]
[1776787348549,43.5,75953.26,0.0,0.13396,0.0001,11.07963]
[1776787348556,43.5,75953.26,0.0,0.13396,0.0001,11.07963]
[1776787349965,43.49,75949.98,0.0,0.13363,0.0001,11.06061]
[1776787350351,43.49,75949.98,0.0,0.13363,0.0001,11.06061]
[1776787355385,43.49,75954.7,0.0,0.13399,0.0001,11.07928]
[1776787357145,43.48,75953.49,0.0,0.13386,0.0001,11.07197]
[1776787359414,43.48,75940.58,0.0,0.13259,0.0001,10.99783]
[1776787364451,43.47,75938.65,0.0,0.13238,0.0001,10.98519]
[1776787369484,43.47,75939.34,0.0,0.13241,0.0001,10.9874]
[1776787374519,43.46,75936.39,0.0,0.1321,0.0001,10.96898]
[1776787376887,43.46,75935.92,0.0,0.13205,0.0001,10.96598]
[1776787376945,43.46,75937.08,0.0,0.13215,0.0001,10.97218]
[1776787378274,43.46,75937.08,0.0,0.13215,0.0001,10.97218]
[1776787378383,43.46,75937.08,0.0,0.13215,0.0001,10.97218]
[1776787378518,43.46,75943.81,0.0,0.13279,0.0001,11.00945]
[1776787378906,43.46,75943.81,0.0,0.13279,0.0001,11.00945]
[1776787379007,43.46,75956.15,0.0,0.13398,0.0001,11.07914]
[1776787379702,43.46,75956.15,0.0,0.13398,0.0001,11.07914]
[1776787379777,43.46,75956.15,0.0,0.13398,0.0001,11.07914]
[1776787380401,43.46,75956.15,0.0,0.13398,0.0001,11.07914]
[1776787380459,43.46,75956.15,0.0,0.13398,0.0001,11.07914]
[1776787380436,43.46,75963.42,0.0,0.13468,0.0001,11.11984]
[1776787380683,43.46,75963.42,0.0,0.13468,0.0001,11.11984]
[1776787380724,43.46,75963.42,0.0,0.13468,0.0001,11.11984]
[1776787381194,43.46,75963.42,0.0,0.13468,0.0001,11.11984]
[1776787382488,43.46,75957.27,0.0,0.13408,0.0001,11.08478]
[1776787382529,43.46,75954.26,0.0,0.13378,0.0001,11.06743]
[1776787382954,43.45,75962.03,0.0,0.13452,0.0001,11.11085]
[1776787385128,43.45,75965.66,0.0,0.13486,0.0001,11.13037]
[1776787385716,43.45,75966.24,0.0,0.13492,0.0001,11.13365]
[1776787386268,43.45,75966.24,0.0,0.13492,0.0001,11.13365]
[1776787386340,43.45,75974.04,0.0,0.13566,0.0001,11.17713]
[1776787386636,43.45,75974.04,0.0,0.13566,0.0001,11.17713]
[1776787387051,43.45,75974.04,0.0,0.13566,0.0001,11.17713]
[1776787387134,43.45,75974.04,0.0,0.13566,0.0001,11.17713]
[1776787387155,43.45,75995.95,0.0,0.13781,0.0001,11.30092]
[1776787387567,43.45,75995.95,0.0,0.13781,0.0001,11.30092]
[1776787388195,43.45,75995.95,0.0,0.13781,0.0001,11.30092]
[1776787388293,43.45,75991.65,0.0,0.13738,0.0001,11.27638]
[1776787389027,43.45,75991.65,0.0,0.13738,0.0001,11.27638]
[1776787389208,43.45,75913.92,0.0,0.12986,9e-05,10.83687]
[1776787390066,43.45,75913.92,0.0,0.12986,9e-05,10.83687]
[1776787390328,43.45,75913.92,0.0,0.12986,9e-05,10.83687]
[1776787390396,43.45,75913.92,0.0,0.12986,9e-05,10.83687]
[1776787390553,43.45,75909.21,0.0,0.12941,9e-05,10.81019]
[1776787390722,43.45,75909.21,0.0,0.12941,9e-05,10.81019]
[1776787391149,43.45,75909.21,0.0,0.12941,9e-05,10.81019]
[1776787391497,43.45,75933.99,0.0,0.13177,0.0001,10.94953]
[1776787393380,43.44,75939.44,0.0,0.13228,0.0001,10.97991]
[1776787393470,43.44,75939.44,0.0,0.13228,0.0001,10.97991]
[1776787393446,43.44,75936.86,0.0,0.13203,0.0001,10.96495]
[1776787394133,43.44,75897.39,0.0,0.12827,9e-05,10.74219]
[1776787396013,43.44,75894.29,0.0,0.12797,9e-05,10.72447]
[1776787396130,43.44,75894.29,0.0,0.12797,9e-05,10.72447]
[1776787397083,43.44,75892.14,0.0,0.12776,9e-05,10.71212]
[1776787397111,43.44,75887.93,0.0,0.12736,9e-05,10.68824]
[1776787402555,43.44,75893.23,0.0,0.12784,9e-05,10.71687]
[1776787404861,43.43,75888.89,0.0,0.12742,9e-05,10.69198]
[1776787405453,43.43,75888.89,0.0,0.12742,9e-05,10.69198]
[1776787405863,43.43,75867.01,0.0,0.12537,9e-05,10.56873]
[1776787406687,43.43,75867.01,0.0,0.12537,9e-05,10.56873]
[1776787407519,43.43,75867.01,0.0,0.12537,9e-05,10.56873]
[1776787407935,43.43,75867.01,0.0,0.12537,9e-05,10.56843]
[1776787408521,43.43,75864.0,0.0,0.12508,9e-05,10.55128]
[1776787408630,43.43,75864.0,0.0,0.12508,9e-05,10.55128]
[1776787408912,43.43,75864.0,0.0,0.12508,9e-05,10.55128]
[1776787409400,43.43,75844.48,0.0,0.12328,9e-05,10.44191]
[1776787411557,43.43,75850.81,0.0,0.12386,9e-05,10.47702]
[1776787412423,43.43,75850.81,0.0,0.12385,9e-05,10.47645]
[1776787412558,43.42,75851.57,0.0,0.12386,9e-05,10.47483]
[1776787412622,43.42,75851.57,0.0,0.12386,9e-05,10.47483]
[1776787413345,43.42,75851.57,0.0,0.12386,9e-05,10.47483]
[1776787413448,43.42,75851.57,0.0,0.12386,9e-05,10.47483]
[1776787413515,43.42,75869.47,0.0,0.1255,9e-05,10.57422]
[1776787413802,43.42,75869.47,0.0,0.1255,9e-05,10.57422]
[1776787414081,43.42,75869.47,0.0,0.1255,9e-05,10.57422]
[1776787414540,43.42,75869.47,0.0,0.1255,9e-05,10.57422]
[1776787414512,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787414741,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787414774,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787414882,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787415027,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787415114,43.42,75897.94,0.0,0.12815,9e-05,10.73353]
[1776787415130,43.42,75910.43,0.0,0.12933,9e-05,10.80334]
[1776787417287,43.42,75910.43,0.0,0.12932,9e-05,10.80315]
[1776787417369,43.42,75908.14,0.0,0.1291,9e-05,10.78986]
[1776787423441,43.41,75912.45,0.0,0.12947,9e-05,10.81218]
[1776787428929,43.4,75912.01,0.0,0.12937,9e-05,10.80597]
[1776787431258,43.4,75910.76,0.0,0.12924,9e-05,10.79835]
[1776787431322,43.4,75910.76,0.0,0.12924,9e-05,10.79835]
[1776787431693,43.4,75910.6,0.0,0.12921,9e-05,10.79673]
[1776787431775,43.4,75910.6,0.0,0.12921,9e-05,10.79673]
[1776787432386,43.4,75910.6,0.0,0.12921,9e-05,10.79673]
[1776787432482,43.4,75910.6,0.0,0.12921,9e-05,10.79673]
[1776787433709,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787433792,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787433982,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787434096,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787434300,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787434497,43.39,75912.84,0.0,0.12941,9e-05,10.80822]
[1776787435803,43.39,75905.73,0.0,0.12871,9e-05,10.76716]
[1776787435893,43.39,75905.73,0.0,0.12871,9e-05,10.76716]
[1776787436583,43.39,75903.68,0.0,0.12851,9e-05,10.75502]
[1776787437686,43.39,75903.68,0.0,0.1285,9e-05,10.75443]
[1776787437767,43.39,75903.68,0.0,0.1285,9e-05,10.75443]
[1776787438305,43.38,75902.42,0.0,0.12837,9e-05,10.74675]
[1776787439727,43.38,75905.83,0.0,0.12868,9e-05,10.76536]
[1776787440580,43.38,75907.49,0.0,0.12883,9e-05,10.77409]
[1776787441506,43.38,75907.49,0.0,0.12883,9e-05,10.77409]
[1776787441616,43.38,75907.49,0.0,0.12883,9e-05,10.77409]
[1776787442119,43.38,75910.49,0.0,0.1291,9e-05,10.79036]
[1776787442192,43.38,75910.49,0.0,0.1291,9e-05,10.79036]
[1776787442453,43.38,75910.49,0.0,0.1291,9e-05,10.79036]
[1776787442495,43.38,75926.73,0.0,0.13065,0.0001,10.88188]
[1776787444006,43.38,75926.73,0.0,0.13065,0.0001,10.88188]
[1776787444093,43.38,75926.73,0.0,0.13065,0.0001,10.88188]
[1776787444212,43.38,75929.24,0.0,0.13088,0.0001,10.89565]
[1776787445386,43.38,75929.24,0.0,0.13088,0.0001,10.89565]
[1776787445394,43.38,75929.24,0.0,0.13088,0.0001,10.89565]
[1776787445396,43.38,75929.24,0.0,0.13088,0.0001,10.89565]
[1776787445476,43.38,75929.24,0.0,0.13088,0.0001,10.89565]
[1776787445577,43.37,75926.84,0.0,0.13062,0.0001,10.8806]
[1776787446512,43.37,75926.84,0.0,0.13062,0.0001,10.8806]
[1776787446602,43.37,75926.84,0.0,0.13062,0.0001,10.8806]
[1776787446549,43.37,75923.28,0.0,0.13028,0.0001,10.86052]
[1776787451560,43.37,75918.35,0.0,0.12978,0.0001,10.83042]
[1776787455609,43.36,75904.22,0.0,0.12841,9e-05,10.7491]
[1776787455991,43.36,75904.22,0.0,0.12841,9e-05,10.7491]
[1776787456001,43.36,75904.22,0.0,0.12841,9e-05,10.7491]
[1776787456599,43.36,75897.28,0.0,0.12775,9e-05,10.70965]
[1776787458307,43.36,75897.01,0.0,0.12771,9e-05,10.70781]
[1776787458349,43.36,75893.1,0.0,0.12734,9e-05,10.68555]
[1776787459544,43.36,75883.33,0.0,0.12642,9e-05,10.6304]
[1776787461314,43.36,75883.33,0.0,0.12641,9e-05,10.62992]
[1776787461404,43.35,75872.77,0.0,0.12542,9e-05,10.57013]
[1776787467306,43.35,75872.72,0.0,0.12537,9e-05,10.56704]
[1776787473253,43.33,75885.07,0.0,0.1264,9e-05,10.6269]
[1776787473861,43.33,75885.07,0.0,0.1264,9e-05,10.6269]
[1776787474261,43.33,75885.89,0.0,0.12646,9e-05,10.63087]
[1776787478149,43.32,75890.25,0.0,0.12684,9e-05,10.65352]
[1776787478222,43.32,75890.25,0.0,0.12684,9e-05,10.65352]
[1776787478289,43.32,75893.56,0.0,0.12714,9e-05,10.6715]
[1776787479065,43.32,75893.56,0.0,0.12714,9e-05,10.6715]
[1776787479296,43.32,75893.61,0.0,0.12713,9e-05,10.67113]
[1776787480303,43.32,75883.42,0.0,0.12617,9e-05,10.61322]
[1776787481917,43.32,75877.87,0.0,0.12564,9e-05,10.58149]
[1776787481965,43.32,75877.87,0.0,0.12564,9e-05,10.58149]
[1776787487355,43.31,75878.91,0.0,0.12568,9e-05,10.58417]
[1776787492387,43.3,75877.37,0.0,0.12549,9e-05,10.57277]
[1776787497422,43.29,75879.26,0.0,0.12562,9e-05,10.58069]
[1776787500350,43.29,75877.87,0.0,0.12548,9e-05,10.57182]
[1776787500503,43.29,75866.49,0.0,0.12441,9e-05,10.50747]
[1776787501660,43.29,75866.49,0.0,0.12441,9e-05,10.50747]
[1776787501675,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502420,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502444,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502463,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502486,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502516,43.28,75866.28,0.0,0.12438,9e-05,10.50578]
[1776787502587,43.28,75874.33,0.0,0.12512,9e-05,10.5505]
[1776787503505,43.28,75874.33,0.0,0.12512,9e-05,10.5505]
[1776787503523,43.28,75874.33,0.0,0.12512,9e-05,10.5505]
[1776787503591,43.28,75874.33,0.0,0.12512,9e-05,10.5505]
[1776787503607,43.28,75872.01,0.0,0.1249,9e-05,10.53706]
[1776787505180,43.28,75872.01,0.0,0.12489,9e-05,10.53658]
[1776787505246,43.28,75872.01,0.0,0.12489,9e-05,10.53658]
[1776787505382,43.28,75872.01,0.0,0.12489,9e-05,10.53658]
[1776787506616,43.28,75871.48,0.0,0.12483,9e-05,10.53315]
[1776787506690,43.28,75871.48,0.0,0.12483,9e-05,10.53264]
[1776787507491,43.28,75866.04,0.0,0.12431,9e-05,10.50169]
[1776787507952,43.28,75866.04,0.0,0.12431,9e-05,10.50169]
[1776787508565,43.28,75866.04,0.0,0.12431,9e-05,10.50169]
[1776787508574,43.27,75852.38,0.0,0.12304,9e-05,10.42414]
[1776787511481,43.27,75848.77,0.0,0.1227,9e-05,10.4034]
[1776787511567,43.27,75848.41,0.0,0.12265,9e-05,10.40087]
[1776787516620,43.26,75851.94,0.0,0.12294,9e-05,10.41857]
[1776787519600,43.26,75843.78,0.0,0.12217,9e-05,10.37133]
[1776787520583,43.26,75837.75,0.0,0.1216,9e-05,10.33667]
[1776787524613,43.25,75849.25,0.0,0.12262,9e-05,10.39922]
[1776787527641,43.25,75837.71,0.0,0.12155,9e-05,10.33345]
[1776787532668,43.24,75835.98,0.0,0.12131,9e-05,10.31659]
[1776787537702,43.24,75836.72,0.0,0.12134,9e-05,10.31884]
[1776787538303,43.24,75836.72,0.0,0.12134,9e-05,10.31884]
[1776787538402,43.24,75836.72,0.0,0.12134,9e-05,10.31884]
[1776787538712,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787538808,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787538887,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787538927,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787539146,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787539335,43.23,75846.09,0.0,0.12219,9e-05,10.3708]
[1776787539716,43.23,75862.04,0.0,0.12365,9e-05,10.45987]
[1776787541257,43.23,75859.91,0.0,0.12345,9e-05,10.44759]
[1776787541275,43.23,75859.91,0.0,0.12345,9e-05,10.44759]
[1776787541355,43.23,75859.91,0.0,0.12345,9e-05,10.44759]
[1776787541741,43.23,75856.4,0.0,0.12312,9e-05,10.42759]
[1776787543749,43.23,75879.12,0.0,0.12521,9e-05,10.55436]
[1776787545763,43.23,75887.79,0.0,0.12601,9e-05,10.60213]
[1776787548560,43.22,75889.99,0.0,0.1262,9e-05,10.61396]
[1776787548570,43.22,75889.99,0.0,0.1262,9e-05,10.61396]
[1776787548610,43.22,75889.99,0.0,0.1262,9e-05,10.61396]
[1776787548655,43.22,75886.24,0.0,0.12583,9e-05,10.59175]
[1776787548999,43.22,75886.24,0.0,0.12583,9e-05,10.59175]
[1776787549021,43.22,75887.17,0.0,0.12592,9e-05,10.59698]
[1776787554319,43.21,75892.27,0.0,0.12636,9e-05,10.62352]
[1776787559580,43.21,75890.22,0.0,0.12612,9e-05,10.6091]
[1776787559705,43.21,75890.22,0.0,0.12612,9e-05,10.6091]
[1776787559746,43.2,75886.13,0.0,0.12572,9e-05,10.58498]
[1776787560079,43.2,75876.05,0.0,0.12478,9e-05,10.52831]
[1776787562167,43.2,75868.44,0.0,0.12406,9e-05,10.48458]
[1776787562242,43.2,75874.13,0.0,0.12458,9e-05,10.51652]
[1776787567249,43.19,75873.02,0.0,0.12445,9e-05,10.50858]
[1776787567292,43.19,75866.97,0.0,0.12388,9e-05,10.47418]
[1776787570317,43.19,75865.09,0.0,0.1237,9e-05,10.46284]
[1776787571290,43.19,75864.23,0.0,0.1236,9e-05,10.45727]
[1776787571493,43.19,75867.4,0.0,0.12389,9e-05,10.47468]
[1776787573310,43.19,75867.4,0.0,0.12389,9e-05,10.47468]
[1776787573395,43.19,75867.17,0.0,0.12386,9e-05,10.47259]
[1776787574460,43.19,75867.17,0.0,0.12386,9e-05,10.47259]
[1776787574876,43.18,75867.41,0.0,0.12387,9e-05,10.47353]
[1776787575279,43.18,75867.41,0.0,0.12387,9e-05,10.47353]
[1776787575350,43.18,75864.5,0.0,0.1236,9e-05,10.45679]
[1776787577154,43.18,75864.2,0.0,0.12357,9e-05,10.45511]
[1776787579001,43.18,75875.03,0.0,0.12455,9e-05,10.51475]
[1776787584050,43.17,75873.86,0.0,0.12441,9e-05,10.50639]
[1776787585674,43.17,75872.64,0.0,0.1243,9e-05,10.49934]
[1776787585716,43.17,75874.84,0.0,0.1245,9e-05,10.51151]
[1776787587513,43.17,75874.84,0.0,0.1245,9e-05,10.51151]
[1776787587553,43.17,75885.8,0.0,0.12551,9e-05,10.5727]
[1776787588210,43.17,75885.8,0.0,0.12551,9e-05,10.5727]
[1776787589157,43.17,75885.75,0.0,0.1255,9e-05,10.57213]
[1776787589508,43.17,75885.75,0.0,0.1255,9e-05,10.57213]
[1776787591185,43.17,75885.88,0.0,0.12551,9e-05,10.57258]
[1776787591199,43.17,75885.88,0.0,0.12551,9e-05,10.57258]
[1776787596884,43.16,75886.7,0.0,0.1255,9e-05,10.57034]
[1776787598890,43.16,75882.46,0.0,0.12509,9e-05,10.54564]
[1776787599145,43.16,75882.46,0.0,0.12509,9e-05,10.54564]
[1776787601309,43.16,75879.11,0.0,0.12478,9e-05,10.52656]
[1776787601383,43.16,75879.11,0.0,0.12478,9e-05,10.52656]
[1776787601455,43.16,75879.11,0.0,0.12478,9e-05,10.52656]
[1776787601650,43.16,75879.11,0.0,0.12478,9e-05,10.52656]
[1776787603225,43.16,75879.89,0.0,0.12484,9e-05,10.53051]
[1776787603300,43.16,75879.89,0.0,0.12484,9e-05,10.53051]
[1776787603364,43.16,75879.89,0.0,0.12484,9e-05,10.53051]
[1776787603379,43.16,75891.27,0.0,0.1259,9e-05,10.59426]
[1776787604176,43.16,75891.27,0.0,0.1259,9e-05,10.59426]
[1776787604187,43.16,75891.27,0.0,0.1259,9e-05,10.59426]
[1776787604335,43.16,75891.27,0.0,0.1259,9e-05,10.59426]
[1776787605713,43.16,75891.3,0.0,0.1259,9e-05,10.59433]
[1776787605780,43.16,75891.3,0.0,0.1259,9e-05,10.59433]
[1776787611231,43.16,75898.78,0.0,0.12659,9e-05,10.63576]
[1776787614952,43.16,75899.13,0.0,0.12662,9e-05,10.63724]
[1776787615006,43.16,75899.13,0.0,0.12662,9e-05,10.63724]
[1776787615016,43.16,75899.13,0.0,0.12662,9e-05,10.63724]
[1776787617269,43.15,75912.52,0.0,0.12787,9e-05,10.7123]
[1776787618327,43.15,75912.52,0.0,0.12787,9e-05,10.7123]
[1776787618620,43.15,75912.52,0.0,0.12787,9e-05,10.7123]
[1776787620706,43.15,75911.24,0.0,0.12774,9e-05,10.70458]
[1776787622177,43.15,75903.85,0.0,0.12704,9e-05,10.66262]
[1776787625075,43.15,75904.83,0.0,0.12712,9e-05,10.66736]
[1776787625193,43.15,75904.83,0.0,0.12712,9e-05,10.66736]
[1776787625977,43.15,75900.32,0.0,0.12669,9e-05,10.64192]
[1776787627874,43.15,75899.31,0.0,0.12659,9e-05,10.63566]
[1776787627928,43.15,75899.31,0.0,0.12659,9e-05,10.63566]
[1776787630114,43.15,75892.06,0.0,0.1259,9e-05,10.59429]
[1776787632036,43.14,75888.91,0.0,0.1256,9e-05,10.57622]
[1776787635288,43.14,75889.42,0.0,0.12563,9e-05,10.5779]
[1776787635371,43.14,75889.42,0.0,0.12563,9e-05,10.5779]
[1776787636285,43.14,75889.19,0.0,0.1256,9e-05,10.5763]
[1776787636407,43.14,75882.26,0.0,0.12495,9e-05,10.53699]
[1776787637127,43.14,75882.26,0.0,0.12495,9e-05,10.53699]
[1776787637414,43.14,75877.02,0.0,0.12446,9e-05,10.50726]
[1776787638060,43.14,75877.02,0.0,0.12446,9e-05,10.50726]
[1776787638070,43.14,75877.02,0.0,0.12446,9e-05,10.50726]
[1776787638102,43.14,75877.02,0.0,0.12446,9e-05,10.50726]
[1776787643455,43.14,75876.53,0.0,0.12439,9e-05,10.50338]
[1776787647846,43.13,75876.8,0.0,0.12441,9e-05,10.50434]
[1776787648162,43.13,75882.03,0.0,0.12489,9e-05,10.53358]
[1776787648981,43.13,75882.03,0.0,0.12489,9e-05,10.53339]
[1776787649608,43.13,75893.63,0.0,0.12597,9e-05,10.59851]
[1776787650182,43.13,75893.63,0.0,0.12597,9e-05,10.59851]
[1776787651026,43.13,75893.63,0.0,0.12596,9e-05,10.59833]
[1776787651578,43.13,75893.63,0.0,0.12596,9e-05,10.59833]
[1776787652191,43.13,75887.4,0.0,0.12533,9e-05,10.55785]
[1776787652281,43.13,75887.4,0.0,0.12533,9e-05,10.55785]
[1776787653090,43.13,75887.4,0.0,0.12532,9e-05,10.55756]
[1776787653529,43.13,75882.14,0.0,0.12483,9e-05,10.52769]
[1776787654210,43.13,75882.14,0.0,0.12483,9e-05,10.52769]
[1776787654662,43.13,75867.84,0.0,0.1235,9e-05,10.44707]
[1776787655376,43.13,75867.84,0.0,0.1235,9e-05,10.44707]
[1776787655678,43.13,75861.27,0.0,0.12289,9e-05,10.41003]
[1776787658174,43.13,75857.62,0.0,0.12255,9e-05,10.38942]
[1776787661134,43.13,75844.66,0.0,0.12136,9e-05,10.31684]
[1776787664491,43.13,75849.45,0.0,0.1218,9e-05,10.3439]
[1776787664610,43.13,75851.21,0.0,0.12197,9e-05,10.35381]
[1776787666624,43.13,75864.32,0.0,0.12317,9e-05,10.42734]
[1776787669180,43.13,75863.09,0.0,0.12306,9e-05,10.42027]
[1776787669819,43.13,75854.77,0.0,0.12229,9e-05,10.37353]
[1776787670334,43.13,75854.77,0.0,0.12229,9e-05,10.37353]
[1776787670652,43.13,75854.77,0.0,0.12229,9e-05,10.37345]
[1776787675686,43.13,75853.32,0.0,0.12215,9e-05,10.36521]
[1776787680726,43.13,75849.13,0.0,0.12177,9e-05,10.3417]
[1776787683011,43.13,75842.75,0.0,0.12119,9e-05,10.30604]
[1776787683267,43.13,75842.75,0.0,0.12119,9e-05,10.30604]
[1776787683743,43.13,75843.0,0.0,0.12121,9e-05,10.3075]
[1776787685909,43.13,75841.73,0.0,0.12109,9e-05,10.30045]
[1776787686447,43.13,75841.25,0.0,0.12105,9e-05,10.29784]
[1776787686683,43.13,75841.25,0.0,0.12105,9e-05,10.29784]
[1776787686785,43.13,75841.25,0.0,0.12105,9e-05,10.29784]
[1776787686882,43.13,75844.81,0.0,0.12138,9e-05,10.31784]
[1776787688327,43.13,75844.81,0.0,0.12138,9e-05,10.31792]
[1776787688737,43.13,75844.81,0.0,0.12138,9e-05,10.31792]
[1776787688853,43.13,75844.81,0.0,0.12138,9e-05,10.31792]
[1776787688862,43.13,75860.6,0.0,0.12283,9e-05,10.40647]
[1776787690228,43.13,75860.6,0.0,0.12283,9e-05,10.40646]
[1776787690743,43.13,75860.6,0.0,0.12283,9e-05,10.40646]
[1776787690792,43.13,75864.51,0.0,0.12319,9e-05,10.42834]
[1776787695828,43.13,75860.94,0.0,0.12285,9e-05,10.40781]
[1776787696257,43.13,75860.94,0.0,0.12285,9e-05,10.40781]
[1776787696771,43.13,75860.94,0.0,0.12285,9e-05,10.40781]
[1776787697237,43.13,75867.08,0.0,0.12342,9e-05,10.44218]
[1776787697363,43.13,75867.08,0.0,0.12342,9e-05,10.44218]
[1776787697841,43.13,75867.08,0.0,0.12341,9e-05,10.44209]
[1776787698166,43.13,75867.08,0.0,0.12341,9e-05,10.44209]
[1776787698849,43.13,75874.86,0.0,0.12413,9e-05,10.4857]
[1776787699083,43.13,75874.86,0.0,0.12413,9e-05,10.4857]
[1776787699776,43.13,75874.86,0.0,0.12413,9e-05,10.4857]
[1776787700143,43.13,75875.31,0.0,0.12417,9e-05,10.48805]
[1776787700836,43.13,75875.31,0.0,0.12417,9e-05,10.48805]
[1776787701363,43.13,75878.83,0.0,0.1245,9e-05,10.50776]
[1776787704956,43.12,75878.45,0.0,0.12446,9e-05,10.50528]
[1776787707506,43.12,75877.52,0.0,0.12436,9e-05,10.49957]
[1776787709925,43.12,75887.61,0.0,0.12529,9e-05,10.55586]
[1776787711451,43.12,75887.6,0.0,0.12529,9e-05,10.55569]
[1776787711509,43.12,75887.6,0.0,0.12529,9e-05,10.55569]
[1776787713271,43.12,75890.32,0.0,0.12549,9e-05,10.56561]
[1776787713587,43.12,75890.32,0.0,0.12549,9e-05,10.56561]
[1776787714559,43.12,75891.81,0.0,0.12563,9e-05,10.57385]
[1776787714936,43.12,75891.81,0.0,0.12563,9e-05,10.57385]
[1776787714957,43.12,75894.22,0.0,0.12585,9e-05,10.58728]
[1776787715088,43.12,75894.22,0.0,0.12585,9e-05,10.58728]
[1776787715782,43.12,75894.22,0.0,0.12585,9e-05,10.58728]
[1776787716275,43.12,75895.95,0.0,0.12601,9e-05,10.5971]
[1776787716778,43.12,75905.07,0.0,0.12687,9e-05,10.6486]
[1776787718025,43.12,75905.07,0.0,0.12687,9e-05,10.6486]
[1776787721492,43.12,75906.23,0.0,0.12698,9e-05,10.65507]
[1776787721516,43.12,75906.23,0.0,0.12698,9e-05,10.65507]
[1776787721633,43.12,75906.23,0.0,0.12698,9e-05,10.65507]
[1776787722192,43.12,75918.86,0.0,0.12817,9e-05,10.7264]
[1776787727203,43.12,75919.83,0.0,0.12826,9e-05,10.73134]
[1776787728082,43.12,75922.5,0.0,0.12851,0.0001,10.74634]
[1776787728992,43.12,75924.12,0.0,0.12866,0.0001,10.75551]
[1776787730043,43.12,75923.97,0.0,0.12865,0.0001,10.75454]
[1776787730549,43.12,75923.97,0.0,0.12865,0.0001,10.75454]
[1776787732468,43.12,75922.65,0.0,0.12852,0.0001,10.7468]
[1776787733112,43.12,75923.93,0.0,0.12863,0.0001,10.7538]
[1776787733357,43.12,75923.93,0.0,0.12863,0.0001,10.7538]
[1776787733619,43.11,75907.19,0.0,0.12705,9e-05,10.65903]
[1776787734350,43.11,75907.19,0.0,0.12705,9e-05,10.65903]
[1776787734451,43.11,75899.62,0.0,0.12633,9e-05,10.61607]
[1776787736544,43.11,75900.1,0.0,0.12637,9e-05,10.6186]
[1776787736755,43.11,75900.1,0.0,0.12637,9e-05,10.6186]
[1776787737298,43.11,75901.32,0.0,0.12648,9e-05,10.62532]
[1776787737865,43.11,75882.92,0.0,0.12475,9e-05,10.52116]
[1776787738463,43.11,75882.92,0.0,0.12475,9e-05,10.52116]
[1776787739341,43.11,75879.76,0.0,0.12446,9e-05,10.50337]
[1776787739416,43.11,75879.76,0.0,0.12446,9e-05,10.50337]
[1776787739449,43.11,75879.76,0.0,0.12446,9e-05,10.50337]
[1776787739469,43.11,75879.76,0.0,0.12446,9e-05,10.50337]
[1776787739547,43.11,75879.46,0.0,0.12443,9e-05,10.5015]
[1776787740388,43.11,75879.46,0.0,0.12443,9e-05,10.5015]
[1776787741437,43.11,75873.23,0.0,0.12385,9e-05,10.46623]
[1776787742278,43.11,75874.09,0.0,0.12392,9e-05,10.47088]
[1776787744761,43.11,75872.09,0.0,0.12373,9e-05,10.45929]
[1776787744819,43.11,75872.09,0.0,0.12373,9e-05,10.45929]
[1776787744925,43.11,75872.52,0.0,0.12377,9e-05,10.46154]
[1776787745520,43.11,75882.76,0.0,0.12472,9e-05,10.51899]
[1776787747015,43.11,75887.24,0.0,0.12513,9e-05,10.54399]
[1776787747029,43.11,75887.24,0.0,0.12513,9e-05,10.54399]
[1776787750863,43.11,75888.26,0.0,0.12522,9e-05,10.54918]
[1776787751069,43.1,75889.67,0.0,0.12534,9e-05,10.55656]
[1776787752326,43.1,75890.98,0.0,0.12546,9e-05,10.56364]
[1776787752862,43.1,75890.98,0.0,0.12546,9e-05,10.56364]
[1776787752948,43.1,75902.91,0.0,0.12657,9e-05,10.63046]
[1776787753447,43.1,75902.91,0.0,0.12657,9e-05,10.63046]
[1776787753656,43.1,75915.06,0.0,0.12771,9e-05,10.6991]
[1776787754188,43.1,75915.06,0.0,0.12771,9e-05,10.6991]
[1776787754981,43.1,75915.06,0.0,0.12771,9e-05,10.6991]
[1776787754692,43.1,75923.38,0.0,0.1285,0.0001,10.74615]
[1776787755047,43.1,75923.38,0.0,0.1285,0.0001,10.74615]
[1776787755613,43.1,75923.66,0.0,0.12853,0.0001,10.74765]
[1776787761611,43.1,75921.53,0.0,0.12832,9e-05,10.73532]
[1776787764018,43.1,75921.54,0.0,0.12832,9e-05,10.73525]
[1776787764817,43.1,75920.05,0.0,0.12818,9e-05,10.72675]
[1776787764966,43.1,75920.05,0.0,0.12818,9e-05,10.72675]
[1776787765635,43.1,75918.3,0.0,0.12801,9e-05,10.71676]
[1776787765878,43.1,75919.04,0.0,0.12808,9e-05,10.72092]
[1776787768372,43.1,75921.68,0.0,0.12833,9e-05,10.73577]
[1776787774377,43.1,75926.39,0.0,0.12871,0.0001,10.75631]
[1776787775071,43.1,75926.39,0.0,0.12871,0.0001,10.75631]
[1776787775159,43.1,75926.39,0.0,0.12871,0.0001,10.75631]
[1776787775201,43.1,75926.39,0.0,0.12871,0.0001,10.75631]
[1776787777807,43.09,75922.44,0.0,0.12832,0.0001,10.73334]
[1776787779444,43.09,75923.47,0.0,0.12841,0.0001,10.73861]
[1776787779814,43.09,75923.47,0.0,0.12841,0.0001,10.73861]
[1776787780178,43.09,75925.99,0.0,0.12864,0.0001,10.75231]
[1776787783113,43.09,75928.46,0.0,0.12886,0.0001,10.76542]
[1776787783931,43.09,75928.46,0.0,0.12886,0.0001,10.76542]
[1776787786268,43.09,75929.01,0.0,0.1289,0.0001,10.76761]
[1776787786533,43.09,75939.42,0.0,0.12989,0.0001,10.82663]
[1776787787335,43.09,75939.42,0.0,0.12989,0.0001,10.82663]
[1776787787639,43.09,75939.42,0.0,0.12989,0.0001,10.82663]
[1776787787649,43.08,75945.08,0.0,0.13043,0.0001,10.85837]
[1776787790024,43.08,75945.08,0.0,0.13043,0.0001,10.85837]
[1776787789483,43.08,75953.51,0.0,0.13124,0.0001,10.90613]
[1776787790489,43.08,75954.83,0.0,0.13137,0.0001,10.9136]
[1776787792506,43.08,75956.27,0.0,0.1315,0.0001,10.92174]
[1776787792570,43.08,75955.03,0.0,0.13138,0.0001,10.91464]
[1776787795720,43.08,75954.49,0.0,0.13133,0.0001,10.91148]
[1776787795988,43.08,75954.49,0.0,0.13133,0.0001,10.91148]
[1776787797937,43.08,75956.55,0.0,0.13153,0.0001,10.92308]
[1776787797994,43.08,75966.37,0.0,0.13248,0.0001,10.97887]
[1776787798068,43.08,75966.37,0.0,0.13248,0.0001,10.97887]
[1776787798873,43.08,75967.76,0.0,0.13261,0.0001,10.98665]
[1776787800102,43.08,75967.76,0.0,0.13261,0.0001,10.98652]
[1776787805597,43.08,75969.14,0.0,0.13273,0.0001,10.99347]
[1776787806813,43.08,75969.14,0.0,0.13273,0.0001,10.99347]
[1776787807233,43.08,75971.24,0.0,0.13293,0.0001,11.00525]
[1776787807400,43.08,75971.24,0.0,0.13293,0.0001,11.00525]
[1776787807617,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808196,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808237,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808378,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808384,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808432,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787808624,43.08,75958.89,0.0,0.13173,0.0001,10.93481]
[1776787810633,43.08,75940.85,0.0,0.12998,0.0001,10.83193]
[1776787812258,43.08,75939.52,0.0,0.12985,0.0001,10.82421]
[1776787812645,43.08,75940.46,0.0,0.12994,0.0001,10.82938]
[1776787817675,43.07,75945.98,0.0,0.13045,0.0001,10.85996]
[1776787818239,43.07,75938.01,0.0,0.12969,0.0001,10.81453]
[1776787819445,43.07,75933.58,0.0,0.12926,0.0001,10.78941]
[1776787820181,43.07,75931.91,0.0,0.12909,0.0001,10.77936]
[1776787821858,43.07,75931.91,0.0,0.12909,0.0001,10.77936]
[1776787823282,43.07,75932.11,0.0,0.12911,0.0001,10.78016]
[1776787826618,43.07,75931.2,0.0,0.12901,0.0001,10.7746]
[1776787828251,43.07,75930.75,0.0,0.12897,0.0001,10.77178]
[1776787829541,43.07,75932.36,0.0,0.12911,0.0001,10.78064]
[1776787829883,43.07,75932.36,0.0,0.12911,0.0001,10.78064]
[1776787829963,43.07,75925.78,0.0,0.12848,0.0001,10.74307]
[1776787830304,43.07,75925.78,0.0,0.12848,0.0001,10.74307]
[1776787830782,43.07,75925.78,0.0,0.12848,0.0001,10.7428]
[1776787831656,43.07,75925.78,0.0,0.12848,0.0001,10.7428]
[1776787831664,43.07,75925.78,0.0,0.12848,0.0001,10.7428]
[1776787831794,43.06,75918.99,0.0,0.12778,9e-05,10.69892]
[1776787834817,43.06,75908.7,0.0,0.1268,9e-05,10.64027]
[1776787835994,43.06,75908.7,0.0,0.1268,9e-05,10.64027]
[1776787836082,43.06,75899.68,0.0,0.12595,9e-05,10.5892]
[1776787837782,43.06,75899.68,0.0,0.12595,9e-05,10.58919]
[1776787840203,43.06,75893.11,0.0,0.12533,9e-05,10.55218]
[1776787844009,43.06,75905.08,0.0,0.12645,9e-05,10.61964]
[1776787853239,43.06,75906.35,0.0,0.12655,9e-05,10.62557]
[1776787854257,43.06,75902.81,0.0,0.12622,9e-05,10.60549]
[1776787864019,43.06,75905.55,0.0,0.12645,9e-05,10.61977]
[1776787865324,43.06,75905.27,0.0,0.12643,9e-05,10.61807]
[1776787871068,43.05,75903.62,0.0,0.12626,9e-05,10.60799]
[1776787876103,43.05,75900.97,0.0,0.126,9e-05,10.59252]
[1776787881138,43.05,75901.41,0.0,0.12603,9e-05,10.59445]
[1776787883528,43.05,75900.37,0.0,0.12593,9e-05,10.58849]
[1776787883944,43.05,75900.37,0.0,0.12593,9e-05,10.58849]
[1776787886314,43.05,75896.84,0.0,0.12559,9e-05,10.56814]
[1776787888781,43.05,75903.28,0.0,0.12618,9e-05,10.60364]
[1776787888979,43.05,75903.28,0.0,0.12618,9e-05,10.60364]
[1776787889765,43.04,75902.57,0.0,0.12611,9e-05,10.59934]
[1776787895244,43.04,75904.19,0.0,0.1262,9e-05,10.6025]
[1776787897027,43.04,75904.19,0.0,0.1262,9e-05,10.6025]
[1776787897161,43.04,75904.19,0.0,0.1262,9e-05,10.6025]
[1776787897210,43.04,75903.73,0.0,0.12615,9e-05,10.59965]
[1776787898085,43.04,75903.73,0.0,0.12615,9e-05,10.59965]
[1776787898229,43.04,75897.89,0.0,0.1256,9e-05,10.56658]
[1776787898576,43.04,75897.89,0.0,0.1256,9e-05,10.56658]
[1776787898921,43.04,75897.89,0.0,0.1256,9e-05,10.56658]
[1776787899022,43.04,75883.94,0.0,0.12429,9e-05,10.48768]
[1776787900281,43.04,75874.93,0.0,0.12345,9e-05,10.4368]
[1776787901253,43.04,75874.93,0.0,0.12345,9e-05,10.4368]
[1776787902346,43.04,75872.56,0.0,0.12323,9e-05,10.42334]
[1776787902416,43.04,75871.45,0.0,0.12313,9e-05,10.41697]
[1776787905360,43.04,75871.22,0.0,0.1231,9e-05,10.41547]
[1776787909279,43.04,75871.05,0.0,0.12308,9e-05,10.4142]
[1776787909961,43.04,75871.16,0.0,0.12309,9e-05,10.41468]
[1776787910373,43.04,75862.71,0.0,0.12231,9e-05,10.36718]
[1776787915158,43.04,75860.74,0.0,0.12213,9e-05,10.35619]
[1776787915387,43.04,75860.88,0.0,0.12214,9e-05,10.35702]
[1776787920026,43.04,75861.81,0.0,0.12223,9e-05,10.36231]
[1776787920104,43.04,75861.81,0.0,0.12223,9e-05,10.36231]
[1776787921587,43.04,75865.06,0.0,0.12253,9e-05,10.38058]
[1776787921597,43.04,75876.87,0.0,0.12362,9e-05,10.44692]
[1776787925188,43.04,75882.99,0.0,0.12419,9e-05,10.48117]
[1776787926085,43.04,75887.21,0.0,0.12458,9e-05,10.50479]
[1776787930492,43.03,75882.35,0.0,0.12411,9e-05,10.47664]
[1776787930715,43.03,75882.35,0.0,0.12411,9e-05,10.47664]
[1776787931685,43.03,75886.54,0.0,0.1245,9e-05,10.49998]
[1776787931999,43.03,75886.54,0.0,0.1245,9e-05,10.49998]
[1776787938199,43.03,75890.55,0.0,0.12485,9e-05,10.52151]
[1776787940006,43.03,75890.55,0.0,0.12485,9e-05,10.52151]
[1776787940537,43.03,75895.82,0.0,0.12534,9e-05,10.5508]
[1776787940571,43.03,75895.82,0.0,0.12534,9e-05,10.5508]
[1776787940634,43.03,75895.82,0.0,0.12534,9e-05,10.5508]
[1776787940688,43.03,75896.99,0.0,0.12545,9e-05,10.5574]
[1776787942899,43.03,75896.99,0.0,0.12545,9e-05,10.55735]
[1776787942926,43.03,75907.02,0.0,0.12639,9e-05,10.61374]
[1776787945957,43.03,75903.94,0.0,0.12609,9e-05,10.59621]
[1776787946054,43.03,75894.54,0.0,0.12521,9e-05,10.54299]
[1776787947614,43.03,75894.54,0.0,0.12521,9e-05,10.54299]
[1776787950185,43.03,75887.77,0.0,0.12458,9e-05,10.50476]
[1776787953089,43.02,75877.85,0.0,0.12359,9e-05,10.44287]
[1776787958691,43.02,75877.55,0.0,0.12355,9e-05,10.44067]
[1776787962536,43.02,75876.2,0.0,0.12343,9e-05,10.43343]
[1776787962563,43.02,75876.2,0.0,0.12343,9e-05,10.43343]
[1776787963496,43.02,75876.2,0.0,0.12343,9e-05,10.43333]
[1776787963728,43.02,75885.38,0.0,0.12429,9e-05,10.48517]
[1776787964281,43.02,75885.38,0.0,0.12429,9e-05,10.48517]
[1776787965235,43.02,75888.11,0.0,0.12454,9e-05,10.50063]
[1776787966640,43.02,75891.94,0.0,0.1249,9e-05,10.52227]
[1776787969596,43.02,75900.3,0.0,0.12568,9e-05,10.56944]
[1776787970316,43.02,75900.3,0.0,0.12568,9e-05,10.56944]
[1776787970774,43.02,75905.53,0.0,0.12617,9e-05,10.59895]
[1776787971602,43.02,75905.53,0.0,0.12617,9e-05,10.59895]
[1776787972793,43.02,75919.81,0.0,0.12752,9e-05,10.67982]
[1776787973340,43.02,75919.81,0.0,0.12752,9e-05,10.67982]
[1776787973796,43.02,75922.2,0.0,0.12775,9e-05,10.69341]
[1776787975301,43.02,75916.76,0.0,0.12723,9e-05,10.6624]
[1776787979105,43.02,75915.63,0.0,0.12713,9e-05,10.65598]
[1776787979164,43.02,75913.42,0.0,0.12691,9e-05,10.64316]
[1776787985230,43.02,75906.76,0.0,0.12627,9e-05,10.60503]
[1776787992932,43.02,75914.4,0.0,0.12698,9e-05,10.6472]
[1776787994349,43.02,75913.86,0.0,0.12692,9e-05,10.64389]
[1776787994727,43.02,75913.86,0.0,0.12692,9e-05,10.64389]
[1776787995953,43.02,75924.3,0.0,0.12791,0.0001,10.70293]
[1776787997721,43.02,75932.03,0.0,0.12865,0.0001,10.74673]
[1776787997742,43.02,75932.03,0.0,0.12865,0.0001,10.74673]
[1776787997981,43.02,75936.8,0.0,0.1291,0.0001,10.77379]
[1776787999646,43.02,75936.8,0.0,0.1291,0.0001,10.77371]
[1776787999952,43.02,75936.8,0.0,0.1291,0.0001,10.77371]
[1776788000049,43.02,75939.53,0.0,0.12936,0.0001,10.78911]
[1776788001558,43.02,75939.53,0.0,0.12936,0.0001,10.78903]
[1776788002138,43.02,75938.11,0.0,0.12922,0.0001,10.78097]
[1776788004155,43.02,75938.11,0.0,0.12922,0.0001,10.78089]
[1776788006242,43.02,75935.92,0.0,0.12901,0.0001,10.76829]
[1776788006256,43.02,75935.99,0.0,0.12902,0.0001,10.76864]
[1776788007642,43.02,75935.99,0.0,0.12901,0.0001,10.7686]
[1776788007678,43.02,75935.99,0.0,0.12901,0.0001,10.7686]
[1776788007697,43.02,75935.99,0.0,0.12901,0.0001,10.7686]
[1776788007795,43.02,75935.99,0.0,0.12901,0.0001,10.7686]
[1776788008038,43.02,75935.77,0.0,0.12899,0.0001,10.76731]
[1776788008287,43.02,75935.77,0.0,0.12899,0.0001,10.76731]
[1776788008398,43.02,75935.77,0.0,0.12899,0.0001,10.76731]
[1776788009756,43.02,75934.29,0.0,0.12885,0.0001,10.75891]
[1776788010053,43.02,75934.29,0.0,0.12885,0.0001,10.75885]
[1776788011747,43.02,75936.3,0.0,0.12899,0.0001,10.76499]
[1776788012069,43.02,75935.51,0.0,0.12891,0.0001,10.76048]
[1776788017103,43.01,75934.84,0.0,0.12884,0.0001,10.75628]
[1776788020248,43.01,75934.85,0.0,0.12884,0.0001,10.7558]
[1776788020385,43.01,75936.08,0.0,0.12895,0.0001,10.76251]
[1776788020558,43.01,75936.08,0.0,0.12895,0.0001,10.76251]
[1776788021066,43.01,75936.08,0.0,0.12895,0.0001,10.76251]
[1776788021137,43.01,75937.64,0.0,0.1291,0.0001,10.77132]
[1776788022246,43.01,75937.64,0.0,0.1291,0.0001,10.77132]
[1776788023242,43.01,75945.79,0.0,0.12988,0.0001,10.81749]
[1776788024162,43.01,75948.63,0.0,0.13015,0.0001,10.83349]
[1776788024242,43.01,75939.43,0.0,0.12926,0.0001,10.78112]
[1776788025138,43.01,75939.43,0.0,0.12926,0.0001,10.78112]
[1776788025229,43.01,75939.25,0.0,0.12924,0.0001,10.78003]
[1776788027426,43.01,75938.28,0.0,0.12915,0.0001,10.77439]
[1776788033220,43.01,75936.28,0.0,0.12895,0.0001,10.76268]
[1776788035976,43.01,75937.48,0.0,0.12906,0.0001,10.76936]
[1776788036236,43.01,75936.96,0.0,0.12901,0.0001,10.76635]
[1776788037253,43.01,75936.96,0.0,0.12901,0.0001,10.76635]
[1776788039114,43.01,75935.68,0.0,0.12889,0.0001,10.75897]
[1776788039768,43.01,75934.02,0.0,0.12873,0.0001,10.7495]
[1776788044862,43.01,75933.26,0.0,0.12865,0.0001,10.745]
[1776788044927,43.01,75933.26,0.0,0.12865,0.0001,10.745]
[1776788045218,43.01,75933.26,0.0,0.12865,0.0001,10.745]
[1776788045299,43.01,75933.1,0.0,0.12864,0.0001,10.744]
[1776788045497,43.01,75933.1,0.0,0.12864,0.0001,10.744]
[1776788045587,43.01,75933.1,0.0,0.12864,0.0001,10.744]
[1776788046306,43.01,75927.19,0.0,0.12807,0.0001,10.71024]
[1776788047314,43.01,75908.82,0.0,0.12633,9e-05,10.60612]
[1776788054073,43.0,75906.01,0.0,0.12605,9e-05,10.58949]
[1776788059396,43.0,75906.49,0.0,0.12608,9e-05,10.59116]
[1776788064433,43.0,75904.19,0.0,0.12585,9e-05,10.57778]
[1776788067453,43.0,75914.21,0.0,0.12679,9e-05,10.63413]
[1776788072572,43.0,75920.19,0.0,0.12731,9e-05,10.66299]
[1776788073818,43.0,75920.6,0.0,0.12735,9e-05,10.66542]
[1776788074687,43.0,75923.04,0.0,0.12758,9e-05,10.67912]
[1776788075046,43.0,75923.04,0.0,0.12758,9e-05,10.67912]
[1776788075192,43.0,75923.04,0.0,0.12758,9e-05,10.67912]
[1776788075247,43.0,75922.94,0.0,0.12758,9e-05,10.67875]
[1776788076520,43.0,75933.43,0.0,0.12857,0.0001,10.73825]
[1776788079246,43.0,75935.26,0.0,0.12875,0.0001,10.74863]
[1776788079325,43.0,75936.4,0.0,0.12886,0.0001,10.75509]
[1776788079884,43.0,75936.4,0.0,0.12886,0.0001,10.75509]
[1776788079972,43.0,75946.89,0.0,0.12986,0.0001,10.81467]
[1776788080576,43.0,75946.89,0.0,0.12986,0.0001,10.81467]
[1776788081192,43.0,75967.76,0.0,0.13188,0.0001,10.93351]
[1776788081430,43.0,75967.76,0.0,0.13188,0.0001,10.93351]
[1776788082228,43.0,75967.76,0.0,0.13188,0.0001,10.93351]
[1776788082302,43.0,75967.76,0.0,0.13188,0.0001,10.93351]
[1776788082587,43.0,75973.34,0.0,0.13242,0.0001,10.96522]
[1776788082664,43.0,75973.34,0.0,0.13242,0.0001,10.96522]
[1776788082762,43.0,75964.83,0.0,0.1316,0.0001,10.91673]
[1776788083973,43.0,75964.83,0.0,0.1316,0.0001,10.91673]
[1776788084646,43.0,75961.23,0.0,0.13125,0.0001,10.8962]
[1776788090785,43.0,75960.53,0.0,0.13118,0.0001,10.89224]
[1776788093455,43.0,75964.23,0.0,0.13153,0.0001,10.91321]
[1776788093643,43.0,75973.39,0.0,0.13242,0.0001,10.96535]
[1776788099331,43.0,75970.67,0.0,0.13215,0.0001,10.94927]
[1776788101842,43.0,75971.03,0.0,0.13218,0.0001,10.95124]
[1776788102865,43.0,75970.4,0.0,0.13212,0.0001,10.94757]
[1776788103680,43.0,75971.93,0.0,0.13227,0.0001,10.95621]
[1776788103883,43.0,75971.93,0.0,0.13227,0.0001,10.95621]
[1776788104636,43.0,75977.21,0.0,0.13278,0.0001,10.98608]
[1776788104721,43.0,75977.21,0.0,0.13278,0.0001,10.98608]
[1776788104910,43.0,75977.21,0.0,0.13278,0.0001,10.98608]
[1776788104981,43.0,75991.21,0.0,0.13415,0.0001,11.06598]
[1776788105699,43.0,75991.21,0.0,0.13415,0.0001,11.06598]
[1776788106879,42.99,75987.69,0.0,0.1338,0.0001,11.04564]
[1776788107032,42.99,75987.69,0.0,0.1338,0.0001,11.04564]
[1776788107376,42.99,75987.69,0.0,0.1338,0.0001,11.04564]
[1776788107389,42.99,75987.69,0.0,0.1338,0.0001,11.04564]
[1776788107106,42.99,75972.24,0.0,0.13228,0.0001,10.95718]
[1776788107546,42.99,75972.24,0.0,0.13228,0.0001,10.95718]
[1776788108285,42.99,75972.24,0.0,0.13228,0.0001,10.95718]
[1776788108333,42.99,75977.72,0.0,0.13282,0.0001,10.98828]
[1776788110298,42.99,75975.82,0.0,0.13263,0.0001,10.97744]
[1776788110393,42.99,75975.91,0.0,0.13263,0.0001,10.97768]
[1776788111401,42.99,75975.91,0.0,0.13263,0.0001,10.97768]
[1776788111774,42.99,75976.37,0.0,0.13268,0.0001,10.98017]
[1776788113968,42.99,75975.45,0.0,0.13258,0.0001,10.97478]
[1776788114130,42.99,75975.45,0.0,0.13258,0.0001,10.97478]
[1776788114183,42.99,75973.29,0.0,0.13237,0.0001,10.96222]
[1776788115096,42.99,75973.29,0.0,0.13237,0.0001,10.96222]
[1776788115140,42.99,75973.29,0.0,0.13237,0.0001,10.96222]
[1776788115260,42.99,75973.29,0.0,0.13237,0.0001,10.96222]
[1776788115295,42.99,75973.29,0.0,0.13237,0.0001,10.96222]
[1776788115323,42.99,75959.32,0.0,0.13101,0.0001,10.88251]
[1776788115654,42.99,75959.32,0.0,0.13101,0.0001,10.88251]
[1776788117109,42.99,75959.32,0.0,0.13101,0.0001,10.88251]
[1776788117159,42.99,75970.86,0.0,0.13213,0.0001,10.94812]
[1776788120727,42.99,75968.73,0.0,0.13192,0.0001,10.93575]
[1776788120800,42.99,75968.73,0.0,0.13192,0.0001,10.93575]
[1776788121101,42.99,75968.73,0.0,0.13192,0.0001,10.93575]
[1776788121201,42.99,75963.63,0.0,0.13142,0.0001,10.90659]
[1776788122408,42.99,75943.17,0.0,0.12944,0.0001,10.78983]
[1776788122956,42.99,75943.17,0.0,0.12944,0.0001,10.78983]
[1776788122966,42.99,75943.17,0.0,0.12944,0.0001,10.78983]
[1776788123050,42.99,75941.53,0.0,0.12928,0.0001,10.78051]
[1776788125209,42.99,75942.64,0.0,0.12939,0.0001,10.7867]
[1776788126669,42.99,75935.25,0.0,0.12868,0.0001,10.74453]
[1776788126690,42.99,75935.25,0.0,0.12868,0.0001,10.74453]
[1776788127122,42.99,75935.25,0.0,0.12868,0.0001,10.74453]
[1776788127129,42.99,75932.03,0.0,0.12837,0.0001,10.72618]
[1776788127931,42.99,75932.03,0.0,0.12837,0.0001,10.72618]
[1776788129227,42.99,75930.44,0.0,0.12822,0.0001,10.71716]
[1776788129286,42.99,75929.75,0.0,0.12815,0.0001,10.71324]
[1776788129598,42.99,75929.75,0.0,0.12815,0.0001,10.71324]
[1776788130286,42.99,75929.75,0.0,0.12815,0.0001,10.71324]
[1776788131851,42.99,75929.71,0.0,0.12814,0.0001,10.71278]
[1776788131970,42.99,75929.71,0.0,0.12814,0.0001,10.71278]
[1776788132936,42.99,75929.7,0.0,0.12809,0.0001,10.70727]
[1776788133257,42.98,75913.14,0.0,0.12651,9e-05,10.61298]
[1776788134195,42.98,75913.14,0.0,0.12651,9e-05,10.61298]
[1776788134304,42.98,75903.67,0.0,0.12562,9e-05,10.55932]
[1776788139974,42.98,75904.47,0.0,0.12569,9e-05,10.56375]
[1776788142726,42.98,75903.84,0.0,0.12563,9e-05,10.56022]
[1776788142879,42.98,75903.84,0.0,0.12563,9e-05,10.56022]
[1776788145556,42.98,75905.96,0.0,0.12583,9e-05,10.57223]
[1776788146145,42.98,75905.96,0.0,0.12583,9e-05,10.57223]
[1776788154071,42.98,75906.61,0.0,0.12589,9e-05,10.57561]
[1776788159106,42.98,75902.43,0.0,0.12549,9e-05,10.55195]
[1776788160359,42.98,75902.43,0.0,0.12549,9e-05,10.55195]
[1776788162178,42.98,75902.82,0.0,0.12553,9e-05,10.55418]
[1776788162325,42.98,75902.82,0.0,0.12553,9e-05,10.55418]
[1776788162401,42.98,75902.82,0.0,0.12553,9e-05,10.55418]
[1776788163571,42.98,75900.93,0.0,0.12535,9e-05,10.54335]
[1776788164048,42.98,75900.93,0.0,0.12535,9e-05,10.54335]
[1776788164107,42.98,75900.93,0.0,0.12535,9e-05,10.54335]
[1776788164163,42.98,75889.16,0.0,0.12425,9e-05,10.4769]
[1776788168276,42.98,75884.13,0.0,0.12378,9e-05,10.44829]
[1776788169635,42.98,75883.3,0.0,0.1237,9e-05,10.44355]
[1776788171482,42.98,75871.22,0.0,0.12258,9e-05,10.37554]
[1776788172202,42.98,75871.22,0.0,0.12258,9e-05,10.37554]
[1776788172535,42.98,75871.22,0.0,0.12258,9e-05,10.37554]
[1776788173206,42.98,75866.57,0.0,0.12215,9e-05,10.34958]
[1776788174236,42.98,75866.57,0.0,0.12215,9e-05,10.34958]
[1776788174319,42.98,75857.76,0.0,0.12134,9e-05,10.30022]
[1776788176423,42.98,75857.76,0.0,0.12135,9e-05,10.3004]
[1776788177946,42.98,75854.08,0.0,0.12102,9e-05,10.28015]
[1776788178152,42.98,75854.08,0.0,0.12102,9e-05,10.28015]
[1776788179373,42.98,75854.13,0.0,0.12102,9e-05,10.28065]
[1776788181321,42.99,75854.16,0.0,0.12103,9e-05,10.28124]
[1776788181341,42.99,75858.42,0.0,0.12143,9e-05,10.30538]
[1776788184387,42.99,75874.32,0.0,0.1229,9e-05,10.39518]
[1776788185720,42.99,75874.32,0.0,0.1229,9e-05,10.39523]
[1776788185823,42.99,75874.32,0.0,0.1229,9e-05,10.39523]
[1776788187753,42.99,75873.08,0.0,0.12279,9e-05,10.38835]
[1776788189810,42.99,75870.63,0.0,0.12256,9e-05,10.37468]
[1776788190027,42.99,75870.63,0.0,0.12256,9e-05,10.37468]
[1776788190391,42.99,75862.78,0.0,0.12184,9e-05,10.33054]
[1776788193353,42.99,75852.27,0.0,0.12083,9e-05,10.26696]
[1776788198390,42.99,75853.54,0.0,0.12097,9e-05,10.27506]
[1776788201313,42.99,75853.53,0.0,0.12097,9e-05,10.2754]
[1776788201409,42.99,75858.76,0.0,0.12146,9e-05,10.30491]
[1776788204178,43.0,75855.24,0.0,0.12114,9e-05,10.28546]
[1776788204430,43.0,75854.25,0.0,0.12105,9e-05,10.28009]
[1776788204802,43.0,75854.25,0.0,0.12105,9e-05,10.28009]
[1776788205274,43.0,75854.25,0.0,0.12105,9e-05,10.28009]
[1776788205465,43.0,75872.93,0.0,0.12277,9e-05,10.38505]
[1776788205753,43.0,75872.93,0.0,0.12277,9e-05,10.38505]
[1776788205867,43.0,75872.93,0.0,0.12277,9e-05,10.38505]
[1776788206280,43.0,75872.93,0.0,0.12277,9e-05,10.38505]
[1776788206444,43.0,75872.93,0.0,0.12277,9e-05,10.3852]
[1776788207909,43.0,75876.8,0.0,0.12313,9e-05,10.40702]
[1776788208459,43.0,75891.63,0.0,0.12451,9e-05,10.49049]
[1776788208519,43.0,75891.63,0.0,0.12451,9e-05,10.49049]
[1776788214101,42.99,75894.11,0.0,0.12473,9e-05,10.50381]
[1776788215580,42.99,75897.69,0.0,0.12506,9e-05,10.52375]
[1776788221551,42.99,75902.36,0.0,0.12549,9e-05,10.54935]
[1776788223587,42.99,75914.89,0.0,0.12667,9e-05,10.6205]
[1776788226726,42.99,75919.67,0.0,0.12713,9e-05,10.64789]
[1776788228269,42.99,75923.68,0.0,0.12751,9e-05,10.67072]
[1776788228452,42.99,75923.68,0.0,0.12751,9e-05,10.67072]
[1776788229078,42.99,75924.2,0.0,0.12757,9e-05,10.67389]
[1776788229476,42.99,75923.72,0.0,0.12752,9e-05,10.67128]
[1776788230260,42.99,75932.17,0.0,0.12833,0.0001,10.71918]
[1776788232408,42.99,75932.17,0.0,0.12833,0.0001,10.71924]
[1776788232437,42.99,75941.26,0.0,0.1292,0.0001,10.7708]
[1776788233419,42.99,75941.26,0.0,0.1292,0.0001,10.7708]
[1776788233521,42.99,75941.21,0.0,0.12919,0.0001,10.7705]
[1776788234263,42.99,75941.21,0.0,0.12919,0.0001,10.7705]
[1776788234282,42.99,75941.21,0.0,0.12919,0.0001,10.7705]
[1776788234405,42.99,75941.21,0.0,0.12919,0.0001,10.7705]
[1776788234430,42.99,75942.49,0.0,0.12931,0.0001,10.77777]
[1776788235650,42.99,75951.92,0.0,0.13022,0.0001,10.83125]
[1776788237018,42.99,75951.92,0.0,0.13022,0.0001,10.83125]
[1776788238476,42.99,75948.48,0.0,0.12989,0.0001,10.81161]
[1776788238540,42.99,75947.55,0.0,0.12979,0.0001,10.80619]
[1776788240516,42.99,75947.55,0.0,0.12979,0.0001,10.80619]
[1776788245806,42.99,75951.97,0.0,0.13021,0.0001,10.83086]
[1776788245860,42.99,75952.92,0.0,0.1303,0.0001,10.83616]
[1776788252183,42.99,75957.4,0.0,0.13072,0.0001,10.86088]
[1776788252228,42.99,75950.0,0.0,0.12995,0.0001,10.81344]
[1776788253190,42.99,75950.0,0.0,0.12995,0.0001,10.81344]
[1776788253996,42.99,75945.24,0.0,0.12949,0.0001,10.78624]
[1776788256325,42.99,75940.4,0.0,0.12903,0.0001,10.75873]
[1776788257581,42.99,75940.4,0.0,0.12903,0.0001,10.7587]
[1776788257622,42.99,75940.4,0.0,0.12903,0.0001,10.7587]
[1776788257806,42.99,75940.4,0.0,0.12903,0.0001,10.7587]
[1776788258817,42.99,75953.06,0.0,0.13024,0.0001,10.83056]
[1776788260116,42.99,75953.06,0.0,0.13024,0.0001,10.83056]
[1776788260480,42.99,75954.35,0.0,0.13036,0.0001,10.83762]
[1776788260811,42.99,75954.35,0.0,0.13036,0.0001,10.83762]
[1776788261430,42.99,75954.35,0.0,0.13036,0.0001,10.83762]
[1776788261530,42.99,75953.06,0.0,0.13024,0.0001,10.83015]
[1776788262145,42.99,75953.06,0.0,0.13024,0.0001,10.83015]
[1776788262966,42.99,75950.42,0.0,0.12998,0.0001,10.81514]
[1776788263550,42.99,75942.76,0.0,0.12924,0.0001,10.77143]
[1776788265233,42.99,75942.76,0.0,0.12924,0.0001,10.77143]
[1776788265279,42.99,75944.93,0.0,0.12945,0.0001,10.78367]
[1776788270551,42.98,75953.49,0.0,0.13026,0.0001,10.83175]
[1776788275939,42.98,75956.43,0.0,0.13053,0.0001,10.84763]
[1776788279729,42.98,75953.19,0.0,0.13021,0.0001,10.82868]
[1776788282003,42.98,75949.29,0.0,0.12983,0.0001,10.80619]
[1776788282597,42.98,75953.44,0.0,0.13023,0.0001,10.82965]
[1776788283235,42.98,75953.44,0.0,0.13023,0.0001,10.82965]
[1776788288051,42.98,75951.27,0.0,0.13,0.0001,10.81656]
[1776788293109,42.97,75952.18,0.0,0.13008,0.0001,10.82089]
[1776788296083,42.97,75963.26,0.0,0.13113,0.0001,10.88321]
[1776788297707,42.97,75963.59,0.0,0.13116,0.0001,10.88483]
[1776788298920,42.97,75963.29,0.0,0.13113,0.0001,10.88286]
[1776788298984,42.97,75963.29,0.0,0.13113,0.0001,10.88286]
[1776788299090,42.97,75963.29,0.0,0.13113,0.0001,10.88286]
[1776788299118,42.97,75963.29,0.0,0.13113,0.0001,10.88286]
[1776788299154,42.97,75963.29,0.0,0.13113,0.0001,10.88286]
[1776788299660,42.97,75968.77,0.0,0.13165,0.0001,10.91383]
[1776788300069,42.97,75968.77,0.0,0.13165,0.0001,10.91383]
[1776788300115,42.97,75968.77,0.0,0.13165,0.0001,10.91383]
[1776788300335,42.97,75968.77,0.0,0.13165,0.0001,10.91383]
[1776788300381,42.97,75979.15,0.0,0.13266,0.0001,10.97276]
[1776788301466,42.97,75979.15,0.0,0.13266,0.0001,10.97276]
[1776788301549,42.97,75979.85,0.0,0.13272,0.0001,10.97652]
[1776788305241,42.97,75979.04,0.0,0.13264,0.0001,10.9714]
[1776788305529,42.97,75977.63,0.0,0.1325,0.0001,10.9632]
[1776788308054,42.97,75975.33,0.0,0.13227,0.0001,10.94993]
[1776788308089,42.97,75975.33,0.0,0.13227,0.0001,10.94993]
[1776788308516,42.96,75966.47,0.0,0.1314,0.0001,10.89876]
[1776788309301,42.96,75966.47,0.0,0.1314,0.0001,10.89876]
[1776788313574,42.96,75968.77,0.0,0.13157,0.0001,10.90652]
[1776788314363,42.96,75965.5,0.0,0.13125,0.0001,10.88785]
[1776788314525,42.96,75965.5,0.0,0.13125,0.0001,10.88785]
[1776788314395,42.96,75953.03,0.0,0.13004,0.0001,10.81681]
[1776788315352,42.96,75953.03,0.0,0.13004,0.0001,10.81681]
[1776788315395,42.96,75950.84,0.0,0.12983,0.0001,10.80414]
[1776788320312,42.96,75950.03,0.0,0.12974,0.0001,10.79913]
[1776788320356,42.96,75950.51,0.0,0.12979,0.0001,10.80177]
[1776788321106,42.96,75950.51,0.0,0.12979,0.0001,10.80177]
[1776788321259,42.96,75950.51,0.0,0.12979,0.0001,10.80168]
[1776788321770,42.96,75950.51,0.0,0.12979,0.0001,10.80168]
[1776788322122,42.96,75950.51,0.0,0.12979,0.0001,10.80168]
[1776788322595,42.96,75950.51,0.0,0.12979,0.0001,10.80168]
[1776788323274,42.96,75951.31,0.0,0.12986,0.0001,10.80605]
[1776788323882,42.96,75951.31,0.0,0.12986,0.0001,10.80605]
[1776788324278,42.96,75951.31,0.0,0.12986,0.0001,10.80597]
[1776788325517,42.96,75951.31,0.0,0.12986,0.0001,10.80597]
[1776788326114,42.96,75951.31,0.0,0.12986,0.0001,10.8058]
[1776788326293,42.96,75951.31,0.0,0.12986,0.0001,10.8058]
[1776788327025,42.96,75951.31,0.0,0.12986,0.0001,10.8058]
[1776788328054,42.96,75951.37,0.0,0.12986,0.0001,10.80605]
[1776788329603,42.96,75951.87,0.0,0.12991,0.0001,10.80881]
[1776788331326,42.96,75964.82,0.0,0.13115,0.0001,10.88227]
[1776788332422,42.96,75964.82,0.0,0.13115,0.0001,10.88227]
[1776788333166,42.96,75969.28,0.0,0.13158,0.0001,10.90726]
[1776788333774,42.96,75969.28,0.0,0.13158,0.0001,10.90726]
[1776788334630,42.96,75969.28,0.0,0.13158,0.0001,10.90726]
[1776788337368,42.95,75959.97,0.0,0.13066,0.0001,10.8534]
[1776788338699,42.95,75959.13,0.0,0.13058,0.0001,10.84846]
[1776788338921,42.95,75959.13,0.0,0.13058,0.0001,10.84846]
[1776788341035,42.95,75952.49,0.0,0.12993,0.0001,10.81038]
[1776788341358,42.95,75952.49,0.0,0.12993,0.0001,10.81038]
[1776788341508,42.95,75952.49,0.0,0.12993,0.0001,10.81038]
[1776788342296,42.95,75950.92,0.0,0.12978,0.0001,10.80136]
[1776788342405,42.95,75950.92,0.0,0.12978,0.0001,10.80128]
[1776788343055,42.95,75950.92,0.0,0.12978,0.0001,10.80128]
[1776788343438,42.95,75950.92,0.0,0.12978,0.0001,10.80128]
[1776788343463,42.95,75950.92,0.0,0.12978,0.0001,10.80128]
[1776788347565,42.95,75945.51,0.0,0.12925,0.0001,10.77028]
[1776788350649,42.95,75949.52,0.0,0.12964,0.0001,10.79295]
[1776788350787,42.95,75950.03,0.0,0.12969,0.0001,10.7958]
[1776788351473,42.95,75952.37,0.0,0.12991,0.0001,10.80911]
[1776788352482,42.95,75963.61,0.0,0.13099,0.0001,10.87303]
[1776788354491,42.95,75973.2,0.0,0.13192,0.0001,10.92752]
[1776788354819,42.95,75973.2,0.0,0.13192,0.0001,10.92752]
[1776788354872,42.95,75973.2,0.0,0.13192,0.0001,10.92752]
[1776788356236,42.95,75973.23,0.0,0.13192,0.0001,10.92763]
[1776788356281,42.95,75973.23,0.0,0.13192,0.0001,10.92763]
[1776788356505,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788356897,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788357011,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788357020,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788357179,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788357513,42.95,75978.59,0.0,0.13245,0.0001,10.95813]
[1776788357829,42.95,75978.54,0.0,0.13244,0.0001,10.95777]
[1776788358843,42.95,75978.54,0.0,0.13244,0.0001,10.95777]
[1776788359158,42.95,75978.54,0.0,0.13244,0.0001,10.95777]
[1776788359630,42.95,75977.47,0.0,0.13233,0.0001,10.95151]
[1776788363615,42.95,75977.65,0.0,0.13235,0.0001,10.95247]
[1776788363639,42.95,75973.53,0.0,0.13194,0.0001,10.92872]
[1776788364036,42.95,75973.53,0.0,0.13194,0.0001,10.92872]
[1776788364104,42.95,75973.53,0.0,0.13194,0.0001,10.92872]
[1776788365208,42.95,75973.53,0.0,0.13194,0.0001,10.92841]
[1776788365570,42.95,75964.39,0.0,0.13105,0.0001,10.87607]
[1776788367907,42.95,75967.27,0.0,0.13132,0.0001,10.89245]
[1776788373627,42.95,75968.21,0.0,0.13136,0.0001,10.89239]
[1776788378660,42.95,75962.35,0.0,0.13079,0.0001,10.85893]
[1776788378929,42.95,75962.35,0.0,0.13079,0.0001,10.85893]
[1776788380253,42.95,75955.8,0.0,0.13016,0.0001,10.82171]
[1776788382267,42.95,75951.05,0.0,0.1297,0.0001,10.79448]
[1776788382690,42.94,75952.82,0.0,0.12987,0.0001,10.80446]
[1776788382933,42.94,75952.82,0.0,0.12987,0.0001,10.80446]
[1776788383696,42.94,75952.76,0.0,0.12986,0.0001,10.80403]
[1776788388731,42.94,75951.35,0.0,0.12972,0.0001,10.79563]
[1776788392687,42.94,75962.2,0.0,0.13076,0.0001,10.85692]
[1776788393402,42.94,75962.2,0.0,0.13076,0.0001,10.85692]
[1776788393509,42.94,75962.2,0.0,0.13076,0.0001,10.85692]
[1776788393876,42.94,75967.15,0.0,0.13124,0.0001,10.88514]
[1776788393908,42.94,75967.15,0.0,0.13124,0.0001,10.88514]
[1776788394444,42.94,75975.49,0.0,0.13205,0.0001,10.93269]
[1776788397846,42.94,75974.52,0.0,0.13195,0.0001,10.92688]
[1776788397853,42.94,75974.52,0.0,0.13195,0.0001,10.92688]
[1776788398427,42.94,75974.52,0.0,0.13195,0.0001,10.92688]
[1776788398514,42.94,75976.27,0.0,0.13212,0.0001,10.93686]
[1776788400132,42.94,75976.27,0.0,0.13212,0.0001,10.93678]
[1776788400257,42.94,75976.27,0.0,0.13212,0.0001,10.93678]
[1776788400272,42.94,75976.27,0.0,0.13212,0.0001,10.93678]
[1776788400346,42.94,75976.27,0.0,0.13212,0.0001,10.93678]
[1776788400437,42.94,75976.27,0.0,0.13212,0.0001,10.93678]
[1776788400500,42.94,75973.52,0.0,0.13185,0.0001,10.92103]
[1776788401480,42.94,75963.84,0.0,0.13091,0.0001,10.86578]
[1776788402374,42.94,75963.84,0.0,0.13091,0.0001,10.86578]
[1776788402475,42.94,75967.45,0.0,0.13126,0.0001,10.88636]
[1776788404413,42.94,75967.45,0.0,0.13126,0.0001,10.88633]
[1776788404481,42.94,75964.76,0.0,0.131,0.0001,10.87099]
[1776788406535,42.94,75964.76,0.0,0.131,0.0001,10.87098]
[1776788408259,42.94,75964.17,0.0,0.13094,0.0001,10.8676]
[1776788408296,42.94,75946.31,0.0,0.12922,0.0001,10.76599]
[1776788410408,42.94,75946.31,0.0,0.12921,0.0001,10.76567]
[1776788411143,42.94,75947.51,0.0,0.12933,0.0001,10.77241]
[1776788412471,42.94,75948.65,0.0,0.12943,0.0001,10.77881]
[1776788412526,42.94,75951.84,0.0,0.12974,0.0001,10.79686]
[1776788414426,42.94,75951.84,0.0,0.12974,0.0001,10.79675]
[1776788414438,42.94,75951.3,0.0,0.12968,0.0001,10.79356]
[1776788417368,42.94,75950.23,0.0,0.12958,0.0001,10.7872]
[1776788417470,42.94,75949.89,0.0,0.12954,0.0001,10.78526]
[1776788418530,42.94,75949.89,0.0,0.12954,0.0001,10.78526]
[1776788418617,42.94,75948.12,0.0,0.12937,0.0001,10.77505]
[1776788420533,42.94,75948.12,0.0,0.12937,0.0001,10.77505]
[1776788420571,42.94,75948.85,0.0,0.12944,0.0001,10.77915]
[1776788422703,42.94,75947.0,0.0,0.12926,0.0001,10.76852]
[1776788426581,42.94,75947.31,0.0,0.12929,0.0001,10.77013]
[1776788426667,42.94,75945.2,0.0,0.12908,0.0001,10.75806]
[1776788430996,42.94,75944.53,0.0,0.12902,0.0001,10.75417]
[1776788431079,42.94,75944.53,0.0,0.12902,0.0001,10.75417]
[1776788431218,42.94,75944.53,0.0,0.12902,0.0001,10.75417]
[1776788431694,42.93,75940.71,0.0,0.1286,0.0001,10.72698]
[1776788433266,42.93,75940.71,0.0,0.1286,0.0001,10.72698]
[1776788433564,42.93,75916.14,0.0,0.12626,9e-05,10.58744]
[1776788435719,42.93,75916.14,0.0,0.12626,9e-05,10.58741]
[1776788436063,42.93,75912.35,0.0,0.12589,9e-05,10.56577]
[1776788440472,42.93,75912.68,0.0,0.12592,9e-05,10.5671]
[1776788440583,42.93,75912.68,0.0,0.12592,9e-05,10.5671]
[1776788440628,42.93,75912.89,0.0,0.12593,9e-05,10.56811]
[1776788441209,42.93,75912.89,0.0,0.12593,9e-05,10.56811]
[1776788441764,42.93,75907.85,0.0,0.12545,9e-05,10.53941]
[1776788442364,42.93,75907.85,0.0,0.12545,9e-05,10.53941]
[1776788446577,42.93,75903.91,0.0,0.12507,9e-05,10.51652]
[1776788446638,42.93,75903.91,0.0,0.12507,9e-05,10.51652]
[1776788446678,42.93,75901.72,0.0,0.12487,9e-05,10.50401]
[1776788446899,42.93,75901.72,0.0,0.12487,9e-05,10.50401]
[1776788447511,42.93,75901.72,0.0,0.12487,9e-05,10.50401]
[1776788447870,42.93,75900.32,0.0,0.12473,9e-05,10.49596]
[1776788448070,42.93,75900.32,0.0,0.12473,9e-05,10.49596]
[1776788448422,42.93,75900.32,0.0,0.12473,9e-05,10.49596]
[1776788448531,42.93,75890.94,0.0,0.12385,9e-05,10.44287]
[1776788448971,42.93,75890.94,0.0,0.12385,9e-05,10.44287]
[1776788449509,42.93,75890.94,0.0,0.12385,9e-05,10.44287]
[1776788449596,42.93,75883.98,0.0,0.1232,9e-05,10.4035]
[1776788450118,42.93,75883.98,0.0,0.1232,9e-05,10.4035]
[1776788451560,42.93,75888.81,0.0,0.12365,9e-05,10.43073]
[1776788452977,42.93,75889.91,0.0,0.12376,9e-05,10.43696]
[1776788453487,42.93,75889.91,0.0,0.12376,9e-05,10.43696]
[1776788454585,42.93,75888.34,0.0,0.12361,9e-05,10.42808]
[1776788454900,42.93,75890.58,0.0,0.12382,9e-05,10.44069]
[1776788456680,42.93,75890.58,0.0,0.12382,9e-05,10.44069]
[1776788456956,42.93,75897.5,0.0,0.12446,9e-05,10.47975]
[1776788456963,42.93,75897.5,0.0,0.12446,9e-05,10.47975]
[1776788457211,42.93,75897.5,0.0,0.12446,9e-05,10.47967]
[1776788459278,42.93,75897.95,0.0,0.1245,9e-05,10.48213]
[1776788461285,42.93,75897.28,0.0,0.12444,9e-05,10.47817]
[1776788465180,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465387,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465477,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465483,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465582,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465694,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465715,42.93,75892.56,0.0,0.12399,9e-05,10.45113]
[1776788465810,42.92,75892.29,0.0,0.12396,9e-05,10.44955]
[1776788465845,42.92,75892.29,0.0,0.12396,9e-05,10.44955]
[1776788467064,42.92,75892.29,0.0,0.12396,9e-05,10.4495]
[1776788467129,42.92,75892.29,0.0,0.12396,9e-05,10.4495]
[1776788467284,42.92,75904.32,0.0,0.12509,9e-05,10.51746]
[1776788468029,42.92,75904.32,0.0,0.12509,9e-05,10.51746]
[1776788468279,42.92,75904.32,0.0,0.12509,9e-05,10.51746]
[1776788468703,42.92,75904.32,0.0,0.12509,9e-05,10.51746]
[1776788469748,42.92,75907.88,0.0,0.12542,9e-05,10.53746]
[1776788471021,42.92,75908.31,0.0,0.12546,9e-05,10.53955]
[1776788471473,42.92,75908.31,0.0,0.12546,9e-05,10.53955]
[1776788471499,42.92,75927.05,0.0,0.12723,0.0001,10.64574]
[1776788477169,42.92,75924.91,0.0,0.12702,9e-05,10.6334]
[1776788481272,42.92,75918.23,0.0,0.12639,9e-05,10.59528]
[1776788481487,42.92,75918.23,0.0,0.12639,9e-05,10.59528]
[1776788483879,42.92,75916.44,0.0,0.12621,9e-05,10.58501]
[1776788484415,42.92,75916.44,0.0,0.12621,9e-05,10.58498]
[1776788486105,42.92,75910.55,0.0,0.12565,9e-05,10.55138]
[1776788486347,42.92,75910.55,0.0,0.12565,9e-05,10.55138]
[1776788486432,42.92,75910.55,0.0,0.12565,9e-05,10.55138]
[1776788487230,42.92,75917.99,0.0,0.12635,9e-05,10.59333]
[1776788487435,42.92,75917.99,0.0,0.12635,9e-05,10.59318]
[1776788491463,42.92,75928.16,0.0,0.12726,0.0001,10.64536]
[1776788492728,42.92,75928.16,0.0,0.12726,0.0001,10.64536]
[1776788493333,42.92,75933.92,0.0,0.12781,0.0001,10.6782]
[1776788494487,42.92,75935.2,0.0,0.12793,0.0001,10.68563]
[1776788494613,42.92,75935.2,0.0,0.12793,0.0001,10.68563]
[1776788494633,42.92,75935.2,0.0,0.12793,0.0001,10.68563]
[1776788494673,42.92,75940.91,0.0,0.12848,0.0001,10.71807]
[1776788495422,42.92,75940.91,0.0,0.12848,0.0001,10.71807]
[1776788495797,42.92,75946.96,0.0,0.12906,0.0001,10.75249]
[1776788497383,42.92,75946.96,0.0,0.12906,0.0001,10.75253]
[1776788497779,42.92,75946.96,0.0,0.12906,0.0001,10.75253]
[1776788497785,42.92,75946.96,0.0,0.12906,0.0001,10.75253]
[1776788497840,42.92,75946.84,0.0,0.12905,0.0001,10.75183]
[1776788497908,42.92,75946.84,0.0,0.12905,0.0001,10.75183]
[1776788498511,42.92,75946.65,0.0,0.12903,0.0001,10.75074]
[1776788503549,42.92,75942.46,0.0,0.12863,0.0001,10.72695]
[1776788504699,42.92,75942.46,0.0,0.12863,0.0001,10.72695]
[1776788504754,42.92,75942.46,0.0,0.12863,0.0001,10.72695]
[1776788505580,42.92,75942.27,0.0,0.12861,0.0001,10.72588]
[1776788505644,42.92,75942.27,0.0,0.12861,0.0001,10.72588]
[1776788506167,42.92,75941.97,0.0,0.12858,0.0001,10.72419]
[1776788506212,42.92,75941.97,0.0,0.12858,0.0001,10.72419]
[1776788506908,42.92,75941.97,0.0,0.12858,0.0001,10.72421]
[1776788506939,42.92,75941.97,0.0,0.12858,0.0001,10.72421]
[1776788507560,42.92,75941.97,0.0,0.12858,0.0001,10.72421]
[1776788507878,42.92,75940.18,0.0,0.12841,0.0001,10.71406]
[1776788509847,42.92,75937.44,0.0,0.12815,0.0001,10.69853]
[1776788511603,42.92,75925.14,0.0,0.12698,9e-05,10.62855]
[1776788516638,42.92,75926.09,0.0,0.12706,9e-05,10.63334]
[1776788520484,42.92,75927.96,0.0,0.12723,0.0001,10.64366]
[1776788520670,42.92,75927.96,0.0,0.12723,0.0001,10.64366]
[1776788520692,42.92,75938.47,0.0,0.12823,0.0001,10.70323]
[1776788521720,42.92,75938.47,0.0,0.12823,0.0001,10.70323]
[1776788525860,42.92,75945.29,0.0,0.12888,0.0001,10.74195]
[1776788528321,42.92,75944.42,0.0,0.1288,0.0001,10.73699]
[1776788528485,42.92,75944.42,0.0,0.1288,0.0001,10.73699]
[1776788530245,42.92,75951.32,0.0,0.12946,0.0001,10.77623]
[1776788530738,42.92,75940.4,0.0,0.12841,0.0001,10.71412]
[1776788531564,42.92,75940.4,0.0,0.12841,0.0001,10.71412]
[1776788534288,42.92,75937.3,0.0,0.12811,0.0001,10.69616]
[1776788534614,42.92,75937.3,0.0,0.12811,0.0001,10.69616]
[1776788535129,42.92,75937.12,0.0,0.12809,0.0001,10.69517]
[1776788535771,42.92,75947.85,0.0,0.12912,0.0001,10.75621]
[1776788536618,42.92,75947.85,0.0,0.12912,0.0001,10.75621]
[1776788536668,42.92,75947.85,0.0,0.12912,0.0001,10.75621]
[1776788536778,42.92,75951.18,0.0,0.12944,0.0001,10.7751]
[1776788539776,42.92,75953.3,0.0,0.12964,0.0001,10.78701]
[1776788539815,42.92,75953.3,0.0,0.12964,0.0001,10.78701]
[1776788539851,42.91,75955.99,0.0,0.1299,0.0001,10.80222]
[1776788540461,42.91,75955.99,0.0,0.1299,0.0001,10.80222]
[1776788543667,42.91,75953.07,0.0,0.12961,0.0001,10.78523]
[1776788545298,42.91,75961.84,0.0,0.13045,0.0001,10.8349]
[1776788546683,42.91,75962.64,0.0,0.13053,0.0001,10.83929]
[1776788548371,42.91,75970.5,0.0,0.13128,0.0001,10.88377]
[1776788548411,42.91,75970.5,0.0,0.13128,0.0001,10.88377]
[1776788548925,42.91,75976.51,0.0,0.13187,0.0001,10.91804]
[1776788548965,42.91,75976.51,0.0,0.13187,0.0001,10.91804]
[1776788549813,42.91,75976.51,0.0,0.13187,0.0001,10.91804]
[1776788549891,42.91,75979.48,0.0,0.13216,0.0001,10.93493]
[1776788550151,42.91,75979.48,0.0,0.13216,0.0001,10.93493]
[1776788550225,42.91,75979.48,0.0,0.13216,0.0001,10.93493]
[1776788553496,42.91,75973.14,0.0,0.13148,0.0001,10.89324]
[1776788554133,42.91,75969.97,0.0,0.13117,0.0001,10.8751]
[1776788556117,42.91,75968.21,0.0,0.131,0.0001,10.86501]
[1776788556193,42.91,75968.21,0.0,0.131,0.0001,10.86501]
[1776788558126,42.91,75968.71,0.0,0.13105,0.0001,10.86783]
[1776788558176,42.91,75968.71,0.0,0.13105,0.0001,10.86783]
[1776788559866,42.91,75969.02,0.0,0.13108,0.0001,10.86936]
[1776788560182,42.91,75969.08,0.0,0.13107,0.0001,10.8692]
[1776788560253,42.91,75969.08,0.0,0.13107,0.0001,10.8692]
[1776788561696,42.91,75954.18,0.0,0.12962,0.0001,10.78368]
[1776788563531,42.91,75951.53,0.0,0.12937,0.0001,10.76859]
[1776788563793,42.91,75951.53,0.0,0.12937,0.0001,10.76859]
[1776788563802,42.91,75951.53,0.0,0.12937,0.0001,10.76859]
[1776788564632,42.91,75946.26,0.0,0.12886,0.0001,10.73841]
[1776788566299,42.91,75945.55,0.0,0.12879,0.0001,10.73438]
[1776788566344,42.9,75945.47,0.0,0.12878,0.0001,10.73378]
[1776788568011,42.9,75945.5,0.0,0.12878,0.0001,10.73389]
[1776788568062,42.9,75945.5,0.0,0.12878,0.0001,10.73389]
[1776788570727,42.9,75942.17,0.0,0.12845,0.0001,10.71436]
[1776788572814,42.9,75946.35,0.0,0.12884,0.0001,10.73724]
[1776788574672,42.9,75946.46,0.0,0.12885,0.0001,10.73787]
[1776788580101,42.89,75945.46,0.0,0.12872,0.0001,10.73009]
[1776788581113,42.89,75945.46,0.0,0.12872,0.0001,10.73009]
[1776788581180,42.89,75945.46,0.0,0.12872,0.0001,10.73009]
[1776788581208,42.89,75945.46,0.0,0.12872,0.0001,10.73009]
[1776788581297,42.89,75942.29,0.0,0.1284,0.0001,10.71148]
[1776788584466,42.89,75936.27,0.0,0.12782,0.0001,10.677]
[1776788586792,42.89,75936.23,0.0,0.12781,0.0001,10.67634]
[1776788587565,42.89,75926.96,0.0,0.12692,0.0001,10.62304]
[1776788590161,42.89,75920.2,0.0,0.12627,9e-05,10.58455]
[1776788590435,42.89,75920.2,0.0,0.12627,9e-05,10.58455]
[1776788590503,42.89,75920.2,0.0,0.12627,9e-05,10.58455]
[1776788590757,42.89,75920.2,0.0,0.12627,9e-05,10.58455]
[1776788590878,42.89,75906.32,0.0,0.12496,9e-05,10.50583]
[1776788591091,42.89,75906.32,0.0,0.12496,9e-05,10.50583]
[1776788591350,42.89,75906.32,0.0,0.12496,9e-05,10.50583]
[1776788591572,42.89,75890.93,0.0,0.12351,9e-05,10.41835]
[1776788592512,42.89,75890.93,0.0,0.12351,9e-05,10.41835]
[1776788594292,42.88,75890.34,0.0,0.12345,9e-05,10.41462]
[1776788594374,42.88,75890.34,0.0,0.12345,9e-05,10.41462]
[1776788596415,42.88,75891.28,0.0,0.12353,9e-05,10.41933]
[1776788600521,42.88,75901.6,0.0,0.12447,9e-05,10.47654]
[1776788600683,42.88,75901.6,0.0,0.12447,9e-05,10.47654]
[1776788600766,42.88,75901.6,0.0,0.12447,9e-05,10.47654]
[1776788600833,42.88,75903.42,0.0,0.12464,9e-05,10.48649]
[1776788605499,42.87,75902.67,0.0,0.12455,9e-05,10.48092]
[1776788606698,42.87,75903.41,0.0,0.12461,9e-05,10.48479]
[1776788606707,42.87,75903.41,0.0,0.12461,9e-05,10.48479]
[1776788606721,42.87,75904.01,0.0,0.12466,9e-05,10.48787]
[1776788612904,42.87,75905.0,0.0,0.12468,9e-05,10.48672]
[1776788614779,42.87,75906.26,0.0,0.12479,9e-05,10.4935]
[1776788620386,42.87,75901.2,0.0,0.12431,9e-05,10.46459]
[1776788622881,42.87,75900.19,0.0,0.12422,9e-05,10.45889]
[1776788622955,42.87,75891.68,0.0,0.12342,9e-05,10.41081]
[1776788624083,42.87,75891.68,0.0,0.12342,9e-05,10.41088]
[1776788624414,42.87,75890.38,0.0,0.1233,9e-05,10.4036]
[1776788627899,42.87,75890.3,0.0,0.1233,9e-05,10.4033]
[1776788627946,42.87,75900.4,0.0,0.12424,9e-05,10.46046]
[1776788628006,42.87,75900.4,0.0,0.12424,9e-05,10.46046]
[1776788633479,42.87,75899.25,0.0,0.12413,9e-05,10.45378]
[1776788638513,42.87,75890.03,0.0,0.12327,9e-05,10.40174]
[1776788639072,42.87,75890.03,0.0,0.12327,9e-05,10.40174]
[1776788639984,42.87,75889.48,0.0,0.12322,9e-05,10.39869]
[1776788644228,42.87,75889.03,0.0,0.12318,9e-05,10.39632]
[1776788644558,42.87,75889.3,0.0,0.12321,9e-05,10.3979]
[1776788646594,42.87,75891.79,0.0,0.12344,9e-05,10.41201]
[1776788646655,42.87,75888.33,0.0,0.12312,9e-05,10.39248]
[1776788648923,42.87,75888.33,0.0,0.12312,9e-05,10.3925]
[1776788649239,42.87,75885.09,0.0,0.12282,9e-05,10.37426]
[1776788649419,42.87,75885.09,0.0,0.12282,9e-05,10.37426]
[1776788649606,42.87,75873.44,0.0,0.12174,9e-05,10.30863]
[1776788650372,42.87,75873.44,0.0,0.12174,9e-05,10.30863]
[1776788650766,42.87,75873.44,0.0,0.12174,9e-05,10.30863]
[1776788657878,42.87,75875.45,0.0,0.12192,9e-05,10.31966]
[1776788658879,42.87,75875.06,0.0,0.12188,9e-05,10.31735]
[1776788659770,42.87,75873.81,0.0,0.12176,9e-05,10.3102]
[1776788659976,42.87,75877.69,0.0,0.12212,9e-05,10.33194]
[1776788661008,42.87,75892.22,0.0,0.12347,9e-05,10.41383]
[1776788661822,42.87,75892.22,0.0,0.12347,9e-05,10.41383]
[1776788661901,42.87,75893.73,0.0,0.12361,9e-05,10.42244]
[1776788662942,42.87,75903.44,0.0,0.12452,9e-05,10.47732]
[1776788664126,42.87,75901.55,0.0,0.12434,9e-05,10.46659]
[1776788664180,42.87,75901.55,0.0,0.12434,9e-05,10.46659]
[1776788664702,42.87,75901.55,0.0,0.12434,9e-05,10.46647]
[1776788665366,42.87,75901.55,0.0,0.12434,9e-05,10.46647]
[1776788668092,42.87,75892.75,0.0,0.12352,9e-05,10.41656]
[1776788673508,42.86,75894.73,0.0,0.12365,9e-05,10.42243]
[1776788681821,42.86,75896.28,0.0,0.12379,9e-05,10.43096]
[1776788686855,42.86,75891.56,0.0,0.12335,9e-05,10.40424]
[1776788690367,42.86,75887.19,0.0,0.12294,9e-05,10.37959]
[1776788690892,42.86,75887.04,0.0,0.12293,9e-05,10.37878]
[1776788693782,42.86,75883.29,0.0,0.12258,9e-05,10.35746]
[1776788694875,42.86,75882.58,0.0,0.12251,9e-05,10.35329]
[1776788695092,42.86,75885.3,0.0,0.12276,9e-05,10.36847]
[1776788695783,42.86,75885.3,0.0,0.12276,9e-05,10.36847]
[1776788696928,42.86,75894.59,0.0,0.12362,9e-05,10.42082]
[1776788697457,42.86,75894.59,0.0,0.12362,9e-05,10.42082]
[1776788697752,42.86,75894.59,0.0,0.12362,9e-05,10.42082]
[1776788697882,42.86,75894.59,0.0,0.12362,9e-05,10.42082]
[1776788698301,42.86,75898.28,0.0,0.12396,9e-05,10.44165]
[1776788698338,42.86,75898.28,0.0,0.12396,9e-05,10.44165]
[1776788698400,42.86,75898.28,0.0,0.12396,9e-05,10.44165]
[1776788698933,42.86,75898.28,0.0,0.12396,9e-05,10.44165]
[1776788700413,42.86,75903.18,0.0,0.12442,9e-05,10.46922]
[1776788700954,42.86,75906.08,0.0,0.12469,9e-05,10.48555]
[1776788701076,42.86,75906.08,0.0,0.12469,9e-05,10.48555]
[1776788704430,42.86,75907.99,0.0,0.12486,9e-05,10.49596]
[1776788704467,42.86,75907.99,0.0,0.12486,9e-05,10.49596]
[1776788704982,42.86,75907.99,0.0,0.12486,9e-05,10.49583]
[1776788705918,42.86,75907.99,0.0,0.12486,9e-05,10.49583]
[1776788707682,42.86,75904.64,0.0,0.12454,9e-05,10.47665]
[1776788707820,42.86,75904.64,0.0,0.12454,9e-05,10.47665]
[1776788708018,42.86,75904.64,0.0,0.12454,9e-05,10.47665]
[1776788708033,42.86,75912.65,0.0,0.1253,9e-05,10.52192]
[1776788708279,42.86,75912.65,0.0,0.1253,9e-05,10.52192]
[1776788708342,42.86,75912.65,0.0,0.1253,9e-05,10.52192]
[1776788709011,42.86,75912.65,0.0,0.1253,9e-05,10.52184]
[1776788710193,42.86,75920.52,0.0,0.12604,9e-05,10.56631]
[1776788710356,42.86,75920.52,0.0,0.12604,9e-05,10.56631]
[1776788710623,42.86,75920.52,0.0,0.12604,9e-05,10.56631]
[1776788711024,42.86,75920.52,0.0,0.12603,9e-05,10.5661]
[1776788713503,42.86,75916.8,0.0,0.12567,9e-05,10.54465]
[1776788714062,42.86,75916.8,0.0,0.12567,9e-05,10.54465]
[1776788718304,42.85,75919.32,0.0,0.1259,9e-05,10.55794]
[1776788719188,42.85,75920.43,0.0,0.126,9e-05,10.56423]
[1776788720036,42.85,75920.43,0.0,0.126,9e-05,10.56423]
[1776788720265,42.85,75920.92,0.0,0.12604,9e-05,10.56666]
[1776788722047,42.85,75921.1,0.0,0.12606,9e-05,10.56751]
[1776788722212,42.85,75917.95,0.0,0.12576,9e-05,10.54964]
[1776788724075,42.85,75918.61,0.0,0.12582,9e-05,10.55324]
[1776788724085,42.85,75918.61,0.0,0.12582,9e-05,10.55324]
[1776788724921,42.85,75923.76,0.0,0.1263,9e-05,10.5823]
[1776788730366,42.85,75921.31,0.0,0.12605,9e-05,10.56738]
[1776788730455,42.85,75921.31,0.0,0.12605,9e-05,10.56738]
[1776788732173,42.85,75936.92,0.0,0.12748,0.0001,10.65025]
[1776788737206,42.84,75935.26,0.0,0.1273,0.0001,10.63983]
[1776788741151,42.84,75935.74,0.0,0.12734,0.0001,10.64214]
[1776788743834,42.84,75935.33,0.0,0.12729,0.0001,10.63926]
[1776788748086,42.84,75955.9,0.0,0.12925,0.0001,10.75548]
[1776788749642,42.84,75955.55,0.0,0.12921,0.0001,10.75349]
[1776788749886,42.84,75955.55,0.0,0.12921,0.0001,10.75349]
[1776788752328,42.84,75945.63,0.0,0.12826,0.0001,10.69708]
[1776788757353,42.84,75944.2,0.0,0.12811,0.0001,10.68826]
[1776788762388,42.83,75941.92,0.0,0.12788,0.0001,10.67437]
[1776788767423,42.83,75941.12,0.0,0.12779,0.0001,10.66887]
[1776788772458,42.83,75945.16,0.0,0.12816,0.0001,10.691]
[1776788777493,42.83,75942.94,0.0,0.12793,0.0001,10.6775]
[1776788782922,42.82,75941.63,0.0,0.12779,0.0001,10.66918]
[1776788788857,42.82,75937.95,0.0,0.12742,0.0001,10.6471]
[1776788788916,42.82,75938.82,0.0,0.1275,0.0001,10.65186]
[1776788789244,42.82,75938.82,0.0,0.1275,0.0001,10.65186]
[1776788789453,42.82,75938.82,0.0,0.1275,0.0001,10.65186]
[1776788789993,42.82,75953.62,0.0,0.12891,0.0001,10.73593]
[1776788794279,42.82,75959.26,0.0,0.1294,0.0001,10.76263]
[1776788796785,42.82,75960.73,0.0,0.12954,0.0001,10.77079]
[1776788798694,42.82,75953.79,0.0,0.12887,0.0001,10.73097]
[1776788799090,42.82,75953.79,0.0,0.12887,0.0001,10.73097]
[1776788799170,42.82,75953.79,0.0,0.12887,0.0001,10.73087]
[1776788801152,42.82,75953.79,0.0,0.12886,0.0001,10.7308]
[1776788801059,42.81,75965.05,0.0,0.12995,0.0001,10.79495]
[1776788801839,42.81,75965.05,0.0,0.12995,0.0001,10.79495]
[1776788806543,42.81,75964.9,0.0,0.12992,0.0001,10.7933]
[1776788806697,42.81,75965.87,0.0,0.13001,0.0001,10.79867]
[1776788811737,42.81,75972.53,0.0,0.13064,0.0001,10.83574]
[1776788814861,42.81,75981.83,0.0,0.13153,0.0001,10.88817]
[1776788820800,42.8,75983.24,0.0,0.13165,0.0001,10.89473]
[1776788824709,42.8,75980.64,0.0,0.13138,0.0001,10.87921]
[1776788829867,42.8,75984.76,0.0,0.13176,0.0001,10.90154]
[1776788834901,42.79,75988.31,0.0,0.13209,0.0001,10.92079]
[1776788837739,42.79,75988.17,0.0,0.13207,0.0001,10.91955]
[1776788837831,42.79,75988.17,0.0,0.13207,0.0001,10.91955]
[1776788838140,42.79,75988.17,0.0,0.13207,0.0001,10.91955]
[1776788838175,42.79,75983.6,0.0,0.13162,0.0001,10.89319]
[1776788838737,42.79,75983.6,0.0,0.13162,0.0001,10.89319]
[1776788838962,42.79,75983.6,0.0,0.13162,0.0001,10.89319]
[1776788839126,42.79,75982.08,0.0,0.13146,0.0001,10.88406]
[1776788844632,42.79,75986.32,0.0,0.13185,0.0001,10.90695]
[1776788851013,42.78,75984.36,0.0,0.13159,0.0001,10.88929]
[1776788853582,42.78,75985.03,0.0,0.13165,0.0001,10.89273]
[1776788853671,42.78,75985.03,0.0,0.13165,0.0001,10.89273]
[1776788854232,42.78,75977.51,0.0,0.13091,0.0001,10.84951]
[1776788855313,42.78,75977.51,0.0,0.1309,0.0001,10.84907]
[1776788856050,42.78,75969.66,0.0,0.13013,0.0001,10.80382]
[1776788856524,42.78,75969.66,0.0,0.13013,0.0001,10.80382]
[1776788856543,42.78,75969.66,0.0,0.13013,0.0001,10.80382]
[1776788859077,42.78,75952.76,0.0,0.12849,0.0001,10.70655]
[1776788861528,42.77,75949.64,0.0,0.12818,0.0001,10.68822]
[1776788867130,42.77,75946.59,0.0,0.12785,0.0001,10.6686]
[1776788872163,42.76,75947.76,0.0,0.12792,0.0001,10.67327]
[1776788877199,42.75,75940.25,0.0,0.12717,0.0001,10.62855]
[1776788882233,42.75,75938.52,0.0,0.12698,0.0001,10.61702]
[1776788887278,42.74,75936.06,0.0,0.12671,0.0001,10.60135]
[1776788892304,42.74,75936.36,0.0,0.12672,0.0001,10.60146]
[1776788895154,42.74,75936.38,0.0,0.12671,0.0001,10.60125]
[1776788895235,42.74,75936.38,0.0,0.12671,0.0001,10.60125]
[1776788895270,42.74,75934.07,0.0,0.12648,0.0001,10.58746]
[1776788895568,42.74,75934.07,0.0,0.12648,0.0001,10.58746]
[1776788896173,42.74,75934.07,0.0,0.12648,0.0001,10.58746]
[1776788897884,42.74,75931.52,0.0,0.12623,0.0001,10.57235]
[1776788902270,42.73,75930.85,0.0,0.12615,0.0001,10.56771]
[1776788902313,42.73,75930.85,0.0,0.12615,0.0001,10.56771]
[1776788903197,42.73,75930.54,0.0,0.12611,0.0001,10.5654]
[1776788904292,42.73,75930.54,0.0,0.12611,0.0001,10.56513]
[1776788905145,42.73,75925.42,0.0,0.12562,9e-05,10.53601]
[1776788905191,42.73,75925.42,0.0,0.12562,9e-05,10.53601]
[1776788905759,42.73,75921.63,0.0,0.12525,9e-05,10.51397]
[1776788905822,42.73,75921.63,0.0,0.12525,9e-05,10.51397]
[1776788909917,42.73,75931.05,0.0,0.12613,0.0001,10.56655]
[1776788910438,42.73,75928.43,0.0,0.12588,9e-05,10.55139]
[1776788910630,42.73,75928.43,0.0,0.12588,9e-05,10.55139]
[1776788910750,42.72,75915.35,0.0,0.12463,9e-05,10.47682]
[1776788911377,42.72,75915.35,0.0,0.12463,9e-05,10.47682]
[1776788911743,42.72,75915.35,0.0,0.12463,9e-05,10.47682]
[1776788911895,42.72,75915.35,0.0,0.12463,9e-05,10.47682]
[1776788912130,42.72,75902.4,0.0,0.12336,9e-05,10.39801]
[1776788912969,42.72,75902.4,0.0,0.12336,9e-05,10.39801]
[1776788913029,42.72,75884.71,0.0,0.12171,9e-05,10.29762]
[1776788914371,42.72,75884.71,0.0,0.12171,9e-05,10.29762]
[1776788914400,42.72,75884.71,0.0,0.12171,9e-05,10.29762]
[1776788915194,42.72,75884.71,0.0,0.12171,9e-05,10.29762]
[1776788915282,42.72,75881.51,0.0,0.12141,9e-05,10.27929]
[1776788918554,42.72,75883.69,0.0,0.12161,9e-05,10.29153]
[1776788921680,42.72,75904.48,0.0,0.12354,9e-05,10.40862]
[1776788927389,42.72,75900.34,0.0,0.12314,9e-05,10.38472]
[1776788927556,42.72,75901.09,0.0,0.12321,9e-05,10.38901]
[1776788928842,42.72,75891.46,0.0,0.12231,9e-05,10.33405]
[1776788933297,42.71,75900.74,0.0,0.12316,9e-05,10.38558]
[1776788938313,42.71,75903.39,0.0,0.12338,9e-05,10.39933]
[1776788943669,42.71,75906.55,0.0,0.12366,9e-05,10.41603]
[1776788948707,42.7,75908.83,0.0,0.12386,9e-05,10.42803]
[1776788950282,42.7,75908.83,0.0,0.12386,9e-05,10.42803]
[1776788952968,42.7,75905.49,0.0,0.12353,9e-05,10.40828]
[1776788953061,42.7,75915.35,0.0,0.12445,9e-05,10.46404]
[1776788955721,42.7,75914.27,0.0,0.12435,9e-05,10.45751]
[1776788955823,42.7,75905.02,0.0,0.12347,9e-05,10.40482]
[1776788956470,42.7,75905.02,0.0,0.12347,9e-05,10.40482]
[1776788956529,42.7,75905.02,0.0,0.12347,9e-05,10.40482]
[1776788956579,42.7,75905.02,0.0,0.12347,9e-05,10.40482]
[1776788957774,42.7,75894.67,0.0,0.12249,9e-05,10.34538]
[1776788962530,42.69,75898.31,0.0,0.12282,9e-05,10.36505]
[1776788962808,42.69,75895.23,0.0,0.12252,9e-05,10.34729]
[1776788968850,42.69,75888.46,0.0,0.12187,9e-05,10.30736]
[1776788974330,42.69,75886.88,0.0,0.12165,9e-05,10.29214]
[1776788975900,42.68,75878.09,0.0,0.12082,9e-05,10.24169]
[1776788980933,42.68,75873.45,0.0,0.12038,9e-05,10.21467]
[1776788983955,42.68,75882.79,0.0,0.12124,9e-05,10.26694]
[1776788988990,42.68,75874.12,0.0,0.12041,9e-05,10.21674]
[1776788994025,42.67,75866.96,0.0,0.11974,9e-05,10.1754]
[1776788999059,42.67,75865.34,0.0,0.11958,9e-05,10.16553]
[1776789001484,42.67,75864.83,0.0,0.11953,9e-05,10.16231]
[1776789002082,42.67,75861.41,0.0,0.11921,9e-05,10.14286]
[1776789003264,42.67,75861.41,0.0,0.11921,9e-05,10.14286]
[1776789003340,42.67,75861.41,0.0,0.11921,9e-05,10.14286]
[1776789003417,42.67,75849.48,0.0,0.11812,9e-05,10.07555]
[1776789003504,42.67,75849.48,0.0,0.11812,9e-05,10.07555]
[1776789005837,42.67,75843.56,0.0,0.11758,9e-05,10.0421]
[1776789005869,42.67,75843.56,0.0,0.11758,9e-05,10.0421]
[1776789005876,42.67,75843.56,0.0,0.11758,9e-05,10.0421]
[1776789008924,42.67,75844.36,0.0,0.11765,9e-05,10.04658]
[1776789009132,42.67,75846.36,0.0,0.11783,9e-05,10.05781]
[1776789009605,42.67,75846.36,0.0,0.11783,9e-05,10.05781]
[1776789015041,42.67,75854.31,0.0,0.11855,9e-05,10.1021]
[1776789015176,42.67,75853.78,0.0,0.1185,9e-05,10.09902]
[1776789015558,42.67,75853.78,0.0,0.1185,9e-05,10.09902]
[1776789015982,42.67,75853.78,0.0,0.1185,9e-05,10.09902]
[1776789016238,42.67,75853.78,0.0,0.1185,9e-05,10.09902]
[1776789018732,42.67,75844.6,0.0,0.11766,9e-05,10.04717]
[1776789020058,42.67,75843.93,0.0,0.1176,9e-05,10.04338]
[1776789020133,42.67,75843.93,0.0,0.1176,9e-05,10.04338]
[1776789021157,42.67,75841.72,0.0,0.1174,9e-05,10.03095]
[1776789021205,42.67,75841.72,0.0,0.1174,9e-05,10.03095]
[1776789022875,42.67,75842.27,0.0,0.11745,9e-05,10.03402]
[1776789023642,42.67,75843.48,0.0,0.11756,9e-05,10.04082]
[1776789024474,42.67,75843.48,0.0,0.11756,9e-05,10.04082]
[1776789024402,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789024594,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789024920,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789025145,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789025228,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789025243,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789025449,42.67,75854.1,0.0,0.11852,9e-05,10.10053]
[1776789025501,42.67,75871.49,0.0,0.12012,9e-05,10.19855]
[1776789025768,42.67,75871.49,0.0,0.12012,9e-05,10.19855]
[1776789026045,42.67,75871.49,0.0,0.12012,9e-05,10.19855]
[1776789026348,42.67,75871.49,0.0,0.12012,9e-05,10.19855]
[1776789026374,42.67,75890.78,0.0,0.1219,9e-05,10.30756]
[1776789026951,42.67,75890.78,0.0,0.1219,9e-05,10.30756]
[1776789027887,42.67,75890.78,0.0,0.1219,9e-05,10.30728]
[1776789028823,42.66,75889.27,0.0,0.12175,9e-05,10.2986]
[1776789030788,42.66,75889.27,0.0,0.12175,9e-05,10.29823]
[1776789031600,42.66,75890.55,0.0,0.1218,9e-05,10.29919]
[1776789033816,42.66,75895.01,0.0,0.12221,9e-05,10.32435]
[1776789033919,42.66,75895.01,0.0,0.12221,9e-05,10.32435]
[1776789034086,42.66,75895.01,0.0,0.12221,9e-05,10.32435]
[1776789039359,42.66,75900.02,0.0,0.12266,9e-05,10.35142]
[1776789039381,42.66,75914.72,0.0,0.12403,9e-05,10.43448]
[1776789039903,42.66,75914.72,0.0,0.12403,9e-05,10.43448]
[1776789040444,42.65,75928.11,0.0,0.12529,9e-05,10.51028]
[1776789040518,42.65,75928.11,0.0,0.12529,9e-05,10.51028]
[1776789043228,42.65,75929.47,0.0,0.12541,9e-05,10.51784]
[1776789046045,42.65,75930.0,0.0,0.12546,9e-05,10.52064]
[1776789046408,42.65,75928.94,0.0,0.12536,9e-05,10.51451]
[1776789046894,42.65,75928.94,0.0,0.12536,9e-05,10.51451]
[1776789047411,42.65,75928.53,0.0,0.12532,9e-05,10.51199]
[1776789047689,42.65,75928.53,0.0,0.12532,9e-05,10.51199]
[1776789048083,42.65,75928.53,0.0,0.12532,9e-05,10.51199]
[1776789048418,42.65,75940.75,0.0,0.12648,0.0001,10.58161]
[1776789049328,42.65,75940.75,0.0,0.12648,0.0001,10.58161]
[1776789049660,42.65,75942.88,0.0,0.12668,0.0001,10.59357]
[1776789051762,42.65,75930.95,0.0,0.12554,9e-05,10.52521]
[1776789052066,42.65,75930.95,0.0,0.12554,9e-05,10.52521]
[1776789052445,42.65,75930.73,0.0,0.12551,9e-05,10.52384]
[1776789057477,42.65,75931.55,0.0,0.12558,9e-05,10.5279]
[1776789060154,42.65,75933.92,0.0,0.1258,0.0001,10.54115]
[1776789060500,42.65,75932.46,0.0,0.12566,0.0001,10.53269]
[1776789060730,42.65,75932.46,0.0,0.12566,0.0001,10.53269]
[1776789061264,42.65,75932.46,0.0,0.12566,0.0001,10.53269]
[1776789061507,42.65,75932.49,0.0,0.12566,0.0001,10.5326]
[1776789062514,42.65,75945.07,0.0,0.12686,0.0001,10.60432]
[1776789066118,42.64,75945.36,0.0,0.12687,0.0001,10.60526]
[1776789066143,42.64,75945.3,0.0,0.12686,0.0001,10.60468]
[1776789067144,42.64,75945.3,0.0,0.12686,0.0001,10.60468]
[1776789067227,42.64,75945.3,0.0,0.12686,0.0001,10.60468]
[1776789067275,42.64,75945.3,0.0,0.12686,0.0001,10.60468]
[1776789067327,42.64,75951.5,0.0,0.12745,0.0001,10.63953]
[1776789067725,42.64,75951.5,0.0,0.12745,0.0001,10.63953]
[1776789069565,42.64,75962.97,0.0,0.12855,0.0001,10.70501]
[1776789074648,42.64,75960.78,0.0,0.12833,0.0001,10.69173]
[1776789075423,42.64,75970.03,0.0,0.12921,0.0001,10.74429]
[1776789081176,42.64,75972.64,0.0,0.12945,0.0001,10.75835]
[1776789089706,42.63,75960.19,0.0,0.12821,0.0001,10.68458]
[1776789090674,42.63,75960.19,0.0,0.12821,0.0001,10.68458]
[1776789090733,42.63,75960.19,0.0,0.12821,0.0001,10.68458]
[1776789094056,42.63,75955.81,0.0,0.12772,0.0001,10.6538]
[1776789096302,42.62,75948.75,0.0,0.12703,0.0001,10.61263]
[1776789096611,42.62,75949.0,0.0,0.12705,0.0001,10.61383]
[1776789097144,42.62,75949.0,0.0,0.12705,0.0001,10.61383]
[1776789097210,42.62,75949.0,0.0,0.12705,0.0001,10.61383]
[1776789098586,42.62,75951.14,0.0,0.12725,0.0001,10.6256]
[1776789098656,42.62,75951.14,0.0,0.12725,0.0001,10.6256]
[1776789099476,42.62,75951.14,0.0,0.12725,0.0001,10.6256]
[1776789099524,42.62,75951.14,0.0,0.12725,0.0001,10.6256]
[1776789102656,42.62,75960.64,0.0,0.12815,0.0001,10.67913]
[1776789104792,42.62,75964.61,0.0,0.12852,0.0001,10.70122]
[1776789107873,42.61,75965.76,0.0,0.12862,0.0001,10.70683]
[1776789107894,42.61,75965.76,0.0,0.12862,0.0001,10.70683]
[1776789109013,42.61,75961.8,0.0,0.12823,0.0001,10.68384]
[1776789109341,42.61,75961.8,0.0,0.12823,0.0001,10.68384]
[1776789109441,42.61,75955.77,0.0,0.12764,0.0001,10.64873]
[1776789110213,42.61,75955.77,0.0,0.12764,0.0001,10.64873]
[1776789110552,42.61,75945.3,0.0,0.12663,0.0001,10.58866]
[1776789110795,42.61,75945.3,0.0,0.12663,0.0001,10.58866]
[1776789110813,42.61,75945.3,0.0,0.12663,0.0001,10.58866]
[1776789111960,42.61,75937.53,0.0,0.12589,0.0001,10.54433]
[1776789112008,42.61,75928.03,0.0,0.12498,9e-05,10.49002]
[1776789116882,42.61,75924.36,0.0,0.12463,9e-05,10.46902]
[1776789116910,42.61,75924.87,0.0,0.12468,9e-05,10.47192]
[1776789118909,42.61,75924.87,0.0,0.12468,9e-05,10.47168]
[1776789118976,42.61,75928.72,0.0,0.12504,9e-05,10.49336]
[1776789120531,42.61,75928.72,0.0,0.12504,9e-05,10.49336]
[1776789126237,42.61,75936.32,0.0,0.12574,0.0001,10.5358]
[1776789132006,42.6,75936.13,0.0,0.12571,0.0001,10.53404]
[1776789137042,42.6,75936.18,0.0,0.12571,0.0001,10.53381]
[1776789142077,42.6,75935.06,0.0,0.12559,0.0001,10.52693]
[1776789143682,42.6,75930.8,0.0,0.12519,9e-05,10.50255]
[1776789143722,42.6,75930.8,0.0,0.12519,9e-05,10.50255]
[1776789145123,42.6,75935.69,0.0,0.12565,0.0001,10.53028]
[1776789145181,42.6,75935.69,0.0,0.12565,0.0001,10.53028]
[1776789147328,42.6,75935.39,0.0,0.12562,0.0001,10.52846]
[1776789147429,42.6,75935.39,0.0,0.12562,0.0001,10.52846]
[1776789147489,42.6,75935.48,0.0,0.12562,0.0001,10.52878]
[1776789148289,42.6,75935.48,0.0,0.12562,0.0001,10.52878]
[1776789148301,42.6,75947.16,0.0,0.12674,0.0001,10.59533]
[1776789154163,42.59,75951.97,0.0,0.12712,0.0001,10.61619]
[1776789155273,42.59,75951.97,0.0,0.12712,0.0001,10.61619]
[1776789157297,42.59,75952.02,0.0,0.12712,0.0001,10.616]
[1776789157901,42.59,75951.39,0.0,0.12706,0.0001,10.61216]
[1776789158021,42.59,75951.39,0.0,0.12706,0.0001,10.61216]
[1776789158187,42.59,75951.39,0.0,0.12706,0.0001,10.61216]
[1776789158227,42.59,75951.39,0.0,0.12706,0.0001,10.61216]
[1776789158312,42.59,75946.8,0.0,0.12661,0.0001,10.5857]
[1776789159783,42.59,75946.8,0.0,0.12661,0.0001,10.5855]
[1776789159848,42.59,75946.8,0.0,0.12661,0.0001,10.5855]
[1776789160363,42.59,75946.8,0.0,0.12661,0.0001,10.5855]
[1776789160365,42.59,75942.52,0.0,0.1262,0.0001,10.56091]
[1776789161112,42.59,75942.52,0.0,0.1262,0.0001,10.56091]
[1776789166247,42.59,75950.77,0.0,0.12696,0.0001,10.60669]
[1776789167155,42.59,75950.77,0.0,0.12696,0.0001,10.60669]
[1776789167197,42.59,75950.77,0.0,0.12696,0.0001,10.60669]
[1776789169341,42.59,75953.32,0.0,0.1272,0.0001,10.62081]
[1776789169352,42.59,75953.32,0.0,0.1272,0.0001,10.62081]
[1776789169499,42.59,75953.32,0.0,0.1272,0.0001,10.62081]
[1776789169616,42.59,75953.32,0.0,0.1272,0.0001,10.62081]
[1776789169564,42.59,75961.55,0.0,0.12799,0.0001,10.66784]
[1776789170276,42.59,75961.55,0.0,0.12799,0.0001,10.66797]
[1776789171018,42.59,75961.55,0.0,0.12799,0.0001,10.66797]
[1776789171026,42.59,75961.55,0.0,0.12799,0.0001,10.66797]
[1776789171080,42.59,75961.55,0.0,0.12799,0.0001,10.66797]
[1776789171571,42.59,75961.55,0.0,0.12799,0.0001,10.66797]
[1776789171621,42.59,75969.39,0.0,0.12875,0.0001,10.71294]
[1776789172680,42.59,75969.39,0.0,0.12875,0.0001,10.71301]
[1776789172734,42.59,75969.39,0.0,0.12875,0.0001,10.71301]
[1776789173318,42.59,75969.39,0.0,0.12875,0.0001,10.71301]
[1776789173330,42.59,75969.39,0.0,0.12875,0.0001,10.71301]
[1776789173442,42.59,75969.39,0.0,0.12875,0.0001,10.71301]
[1776789177634,42.59,75971.15,0.0,0.12893,0.0001,10.72337]
[1776789177641,42.59,75971.15,0.0,0.12893,0.0001,10.72337]
[1776789178333,42.59,75971.94,0.0,0.129,0.0001,10.72779]
[1776789181851,42.59,75972.96,0.0,0.12909,0.0001,10.73311]
[1776789181930,42.59,75972.96,0.0,0.12909,0.0001,10.73311]
[1776789182521,42.59,75979.04,0.0,0.12968,0.0001,10.76804]
[1776789188404,42.58,75975.02,0.0,0.12929,0.0001,10.74455]
[1776789193185,42.58,75982.12,0.0,0.12997,0.0001,10.78519]
[1776789198474,42.58,75985.31,0.0,0.13029,0.0001,10.80354]
[1776789203509,42.58,75990.94,0.0,0.13084,0.0001,10.83582]
[1776789206883,42.58,75990.35,0.0,0.13078,0.0001,10.83238]
[1776789208386,42.58,75990.94,0.0,0.13083,0.0001,10.83572]
[1776789208926,42.58,75990.16,0.0,0.13076,0.0001,10.83122]
[1776789214585,42.58,75990.2,0.0,0.13071,0.0001,10.8262]
[1776789215697,42.58,75990.2,0.0,0.13071,0.0001,10.8262]
[1776789216601,42.58,75991.01,0.0,0.13078,0.0001,10.8306]
[1776789217520,42.58,75991.01,0.0,0.13078,0.0001,10.8306]
[1776789217607,42.58,75982.26,0.0,0.12993,0.0001,10.78021]
[1776789218506,42.58,75982.26,0.0,0.12993,0.0001,10.78021]
[1776789220426,42.58,75989.58,0.0,0.13064,0.0001,10.82228]
[1776789220478,42.58,75989.58,0.0,0.13064,0.0001,10.82228]
[1776789225664,42.58,75987.76,0.0,0.13047,0.0001,10.81204]
[1776789230699,42.58,75988.4,0.0,0.13054,0.0001,10.81598]
[1776789237429,42.58,75990.45,0.0,0.13071,0.0001,10.82636]
[1776789243213,42.58,75994.0,0.0,0.13105,0.0001,10.84595]
[1776789248825,42.57,75994.74,0.0,0.13109,0.0001,10.84876]
[1776789253860,42.57,75996.87,0.0,0.13128,0.0001,10.85998]
[1776789259490,42.57,75996.85,0.0,0.13127,0.0001,10.85902]
[1776789261673,42.57,75996.78,0.0,0.13125,0.0001,10.858]
[1776789261726,42.56,75996.62,0.0,0.13123,0.0001,10.85687]
[1776789262323,42.56,75996.62,0.0,0.13123,0.0001,10.85687]
[1776789263719,42.56,76002.15,0.0,0.13177,0.0001,10.88843]
[1776789269192,42.56,76003.29,0.0,0.13187,0.0001,10.89457]
[1776789269881,42.56,76003.16,0.0,0.13186,0.0001,10.89381]
[1776789270293,42.56,76003.16,0.0,0.13186,0.0001,10.89381]
[1776789270913,42.56,76002.76,0.0,0.13182,0.0001,10.8915]
[1776789272208,42.56,76002.76,0.0,0.13182,0.0001,10.8915]
[1776789272245,42.56,76002.76,0.0,0.13182,0.0001,10.8915]
[1776789272573,42.56,76002.76,0.0,0.13182,0.0001,10.8915]
[1776789272581,42.56,76019.15,0.0,0.13339,0.0001,10.98061]
[1776789272846,42.56,76019.15,0.0,0.13339,0.0001,10.98061]
[1776789272950,42.56,76019.15,0.0,0.13339,0.0001,10.98061]
[1776789273841,42.56,76021.96,0.0,0.13367,0.0001,10.9968]
[1776789274513,42.56,76021.96,0.0,0.13367,0.0001,10.9968]
[1776789274752,42.56,76021.96,0.0,0.13367,0.0001,10.9968]
[1776789274788,42.56,76021.63,0.0,0.13364,0.0001,10.99498]
[1776789276065,42.56,76021.63,0.0,0.13364,0.0001,10.99498]
[1776789276789,42.56,76020.4,0.0,0.13352,0.0001,10.98793]
[1776789277124,42.56,76020.4,0.0,0.13352,0.0001,10.98793]
[1776789277831,42.56,76017.61,0.0,0.13324,0.0001,10.97174]
[1776789281313,42.56,76025.08,0.0,0.13397,0.0001,11.01446]
[1776789281412,42.56,76032.49,0.0,0.13471,0.0001,11.05707]
[1776789282787,42.56,76032.49,0.0,0.13471,0.0001,11.05707]
[1776789282926,42.56,76032.49,0.0,0.13471,0.0001,11.05707]
[1776789288959,42.56,76035.65,0.0,0.13501,0.0001,11.07463]
[1776789291779,42.56,76034.31,0.0,0.13487,0.0001,11.06662]
[1776789291832,42.56,76034.44,0.0,0.13488,0.0001,11.06703]
[1776789292757,42.56,76034.44,0.0,0.13488,0.0001,11.06703]
[1776789292816,42.56,76056.66,0.0,0.13711,0.0001,11.19516]
[1776789293064,42.56,76056.66,0.0,0.13711,0.0001,11.19516]
[1776789293127,42.56,76056.66,0.0,0.13711,0.0001,11.19516]
[1776789293686,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789294753,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789294150,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789295442,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789295508,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789295515,42.56,76071.91,0.0,0.13866,0.0001,11.28342]
[1776789295543,42.56,76082.39,0.0,0.13973,0.0001,11.34417]
[1776789295829,42.56,76082.39,0.0,0.13973,0.0001,11.34417]
[1776789296163,42.56,76082.39,0.0,0.13973,0.0001,11.3442]
[1776789298468,42.56,76088.69,0.0,0.14037,0.0001,11.38068]
[1776789298509,42.56,76088.07,0.0,0.1403,0.0001,11.37688]
[1776789299345,42.56,76088.07,0.0,0.1403,0.0001,11.37688]
[1776789300077,42.56,76091.91,0.0,0.1407,0.0001,11.39904]
[1776789301426,42.56,76098.54,0.0,0.14138,0.0001,11.43752]
[1776789301568,42.56,76098.54,0.0,0.14138,0.0001,11.43752]
[1776789301657,42.55,76099.62,0.0,0.14148,0.0001,11.44344]
[1776789302141,42.55,76099.62,0.0,0.14148,0.0001,11.44344]
[1776789302387,42.55,76099.62,0.0,0.14148,0.0001,11.44344]
[1776789302487,42.55,76099.62,0.0,0.14148,0.0001,11.44344]
[1776789302551,42.55,76099.62,0.0,0.14148,0.0001,11.44344]
[1776789302675,42.55,76118.93,0.0,0.14349,0.0001,11.55564]
[1776789303117,42.55,76118.93,0.0,0.14349,0.0001,11.55564]
[1776789303544,42.55,76118.93,0.0,0.14349,0.0001,11.55564]
[1776789303857,42.55,76158.14,0.0,0.14761,0.00011,11.78401]
[1776789304417,42.55,76169.86,0.0,0.14886,0.00011,11.8524]
[1776789305032,42.55,76169.86,0.0,0.14886,0.00011,11.8524]
[1776789305092,42.55,76169.86,0.0,0.14886,0.00011,11.8524]
[1776789305242,42.55,76169.86,0.0,0.14886,0.00011,11.8524]
[1776789305496,42.55,76169.86,0.0,0.14886,0.00011,11.8524]
[1776789305646,42.55,76170.91,0.0,0.14897,0.00011,11.85847]
[1776789307727,42.55,76158.48,0.0,0.14763,0.00011,11.78541]
[1776789309779,42.55,76158.48,0.0,0.14763,0.00011,11.78541]
[1776789310281,42.55,76157.13,0.0,0.14749,0.00011,11.7773]
[1776789310388,42.55,76157.13,0.0,0.14749,0.00011,11.7773]
[1776789310412,42.55,76148.08,0.0,0.14653,0.00011,11.72434]
[1776789312381,42.55,76139.32,0.0,0.14559,0.00011,11.67294]
[1776789316376,42.55,76144.0,0.0,0.14608,0.00011,11.69987]
[1776789316437,42.55,76144.0,0.0,0.14608,0.00011,11.69987]
[1776789316497,42.55,76144.0,0.0,0.14608,0.00011,11.69987]
[1776789316504,42.55,76145.95,0.0,0.14628,0.00011,11.71111]
[1776789316858,42.55,76145.95,0.0,0.14628,0.00011,11.71111]
[1776789319249,42.55,76146.99,0.0,0.14639,0.00011,11.71689]
[1776789319364,42.55,76146.99,0.0,0.14639,0.00011,11.71689]
[1776789321378,42.55,76154.25,0.0,0.14715,0.00011,11.75889]
[1776789321616,42.55,76154.25,0.0,0.14715,0.00011,11.75889]
[1776789321769,42.55,76154.72,0.0,0.1472,0.00011,11.76142]
[1776789322925,42.55,76154.72,0.0,0.14719,0.00011,11.76123]
[1776789323684,42.55,76154.72,0.0,0.14719,0.00011,11.76123]
[1776789323791,42.54,76164.74,0.0,0.14825,0.00011,11.81943]
[1776789324112,42.54,76164.74,0.0,0.14825,0.00011,11.81943]
[1776789324467,42.54,76164.74,0.0,0.14825,0.00011,11.81943]
[1776789324734,42.54,76156.66,0.0,0.14739,0.00011,11.77204]
[1776789325175,42.54,76156.66,0.0,0.14739,0.00011,11.77204]
[1776789325336,42.54,76156.66,0.0,0.14739,0.00011,11.77204]
[1776789325503,42.54,76156.66,0.0,0.14739,0.00011,11.77204]
[1776789325522,42.54,76170.82,0.0,0.14889,0.00011,11.85432]
[1776789327714,42.54,76170.82,0.0,0.14889,0.00011,11.85419]
[1776789327815,42.54,76187.61,0.0,0.15069,0.00011,11.95224]
[1776789328016,42.54,76187.61,0.0,0.15069,0.00011,11.95224]
[1776789328120,42.54,76187.61,0.0,0.15069,0.00011,11.95224]
[1776789328278,42.54,76187.61,0.0,0.15069,0.00011,11.95224]
[1776789328329,42.54,76187.61,0.0,0.15069,0.00011,11.95224]
[1776789328444,42.54,76187.61,0.0,0.15069,0.00011,11.95222]
[1776789328926,42.54,76187.61,0.0,0.15069,0.00011,11.95222]
[1776789328936,42.54,76187.61,0.0,0.15069,0.00011,11.95222]
[1776789328940,42.54,76187.61,0.0,0.15069,0.00011,11.95222]
[1776789329372,42.54,76187.61,0.0,0.15069,0.00011,11.95222]
[1776789329905,42.54,76195.28,0.0,0.15151,0.00011,11.99695]
[1776789329958,42.54,76195.28,0.0,0.15151,0.00011,11.99695]
[1776789330437,42.54,76192.11,0.0,0.15117,0.00011,11.97831]
[1776789330856,42.54,76192.11,0.0,0.15117,0.00011,11.97831]
[1776789331226,42.54,76192.11,0.0,0.15117,0.00011,11.97831]
[1776789331314,42.54,76192.11,0.0,0.15117,0.00011,11.97831]
[1776789331447,42.54,76186.73,0.0,0.15054,0.00011,11.9415]
[1776789333294,42.54,76181.24,0.0,0.14995,0.00011,11.9094]
[1776789333452,42.54,76181.24,0.0,0.14995,0.00011,11.9094]
[1776789334894,42.54,76173.05,0.0,0.14906,0.00011,11.86119]
[1776789335245,42.54,76173.05,0.0,0.14906,0.00011,11.86119]
[1776789336015,42.54,76173.05,0.0,0.14906,0.00011,11.86106]
[1776789336404,42.54,76173.05,0.0,0.14906,0.00011,11.86106]
[1776789337648,42.54,76166.43,0.0,0.14835,0.00011,11.82211]
[1776789340477,42.54,76168.16,0.0,0.14852,0.00011,11.8314]
[1776789341590,42.53,76160.81,0.0,0.14773,0.00011,11.78822]
[1776789341668,42.53,76161.07,0.0,0.14775,0.00011,11.78942]
[1776789342272,42.53,76161.07,0.0,0.14775,0.00011,11.78942]
[1776789342522,42.53,76161.07,0.0,0.14774,0.00011,11.78916]
[1776789345085,42.53,76165.05,0.0,0.14816,0.00011,11.81214]
[1776789350578,42.53,76164.25,0.0,0.14805,0.00011,11.80601]
[1776789355613,42.52,76164.2,0.0,0.14802,0.00011,11.80447]
[1776789359180,42.52,76165.16,0.0,0.14811,0.00011,11.8093]
[1776789360648,42.52,76154.6,0.0,0.14698,0.00011,11.74718]
[1776789361268,42.52,76154.6,0.0,0.14698,0.00011,11.74718]
[1776789361628,42.52,76154.6,0.0,0.14698,0.00011,11.74718]
[1776789361715,42.52,76143.78,0.0,0.14583,0.00011,11.68391]
[1776789362632,42.52,76143.78,0.0,0.14583,0.00011,11.68391]
[1776789362686,42.52,76143.78,0.0,0.14583,0.00011,11.68391]
[1776789362769,42.52,76143.78,0.0,0.14583,0.00011,11.68391]
[1776789363417,42.52,76136.18,0.0,0.14503,0.0001,11.63946]
[1776789363550,42.52,76136.18,0.0,0.14503,0.0001,11.63946]
[1776789363632,42.52,76136.18,0.0,0.14503,0.0001,11.63946]
[1776789363653,42.52,76136.18,0.0,0.14503,0.0001,11.63946]
[1776789363754,42.52,76137.97,0.0,0.14521,0.00011,11.64978]
[1776789364201,42.52,76137.97,0.0,0.14521,0.00011,11.64978]
[1776789364761,42.52,76137.22,0.0,0.14514,0.00011,11.64535]
[1776789365348,42.52,76137.22,0.0,0.14514,0.00011,11.64535]
[1776789365694,42.52,76137.22,0.0,0.14513,0.00011,11.64527]
[1776789365885,42.52,76137.22,0.0,0.14513,0.00011,11.64527]
[1776789366535,42.52,76137.22,0.0,0.14513,0.00011,11.64527]
[1776789366544,42.52,76137.22,0.0,0.14513,0.00011,11.64527]
[1776789366805,42.52,76139.67,0.0,0.14539,0.00011,11.65947]
[1776789367094,42.52,76139.67,0.0,0.14539,0.00011,11.65947]
[1776789367250,42.52,76139.67,0.0,0.14539,0.00011,11.65947]
[1776789367483,42.52,76139.67,0.0,0.14539,0.00011,11.65947]
[1776789367708,42.52,76139.67,0.0,0.14539,0.00011,11.65937]
[1776789368048,42.52,76139.67,0.0,0.14539,0.00011,11.65937]
[1776789368716,42.52,76149.74,0.0,0.14645,0.00011,11.71796]
[1776789371396,42.52,76155.66,0.0,0.14707,0.00011,11.75211]
[1776789373166,42.51,76153.32,0.0,0.14681,0.00011,11.73804]
[1776789373751,42.51,76152.63,0.0,0.14673,0.00011,11.73382]
[1776789373939,42.51,76152.63,0.0,0.14673,0.00011,11.73382]
[1776789374577,42.51,76152.63,0.0,0.14673,0.00011,11.73382]
[1776789374759,42.51,76145.05,0.0,0.14593,0.00011,11.68943]
[1776789375007,42.51,76145.05,0.0,0.14593,0.00011,11.68943]
[1776789375244,42.51,76145.05,0.0,0.14593,0.00011,11.68943]
[1776789375295,42.51,76145.05,0.0,0.14593,0.00011,11.68943]
[1776789375599,42.51,76145.05,0.0,0.14593,0.00011,11.68943]
[1776789376858,42.51,76124.04,0.0,0.14372,0.0001,11.56678]
[1776789377151,42.51,76124.04,0.0,0.14372,0.0001,11.56678]
[1776789377181,42.51,76124.04,0.0,0.14372,0.0001,11.56678]
[1776789378280,42.51,76124.04,0.0,0.14372,0.0001,11.56678]
[1776789383832,42.51,76136.74,0.0,0.14505,0.00011,11.64059]
[1776789383853,42.51,76136.74,0.0,0.14505,0.00011,11.64059]
[1776789387205,42.51,76126.13,0.0,0.14393,0.0001,11.57853]
[1776789387240,42.51,76126.13,0.0,0.14393,0.0001,11.57853]
[1776789387759,42.51,76126.13,0.0,0.14393,0.0001,11.57853]
[1776789387768,42.51,76126.13,0.0,0.14393,0.0001,11.57853]
[1776789388132,42.51,76120.92,0.0,0.14339,0.0001,11.54804]
[1776789388856,42.51,76118.68,0.0,0.14315,0.0001,11.53488]
[1776789389591,42.51,76118.68,0.0,0.14315,0.0001,11.53488]
[1776789393006,42.51,76122.48,0.0,0.14349,0.0001,11.55132]
[1776789393891,42.51,76123.56,0.0,0.1436,0.0001,11.55748]
[1776789395232,42.51,76123.56,0.0,0.1436,0.0001,11.55748]
[1776789395273,42.51,76123.56,0.0,0.1436,0.0001,11.55748]
[1776789395335,42.51,76136.89,0.0,0.14499,0.00011,11.63496]
[1776789397253,42.51,76143.97,0.0,0.14573,0.00011,11.67618]
[1776789397271,42.51,76143.97,0.0,0.14573,0.00011,11.67618]
[1776789397513,42.51,76143.97,0.0,0.14573,0.00011,11.67618]
[1776789397518,42.51,76143.97,0.0,0.14573,0.00011,11.67618]
[1776789397541,42.51,76143.97,0.0,0.14573,0.00011,11.67618]
[1776789400306,42.51,76146.79,0.0,0.14603,0.00011,11.69243]
[1776789401896,42.51,76145.15,0.0,0.14585,0.00011,11.68265]
[1776789402050,42.51,76145.15,0.0,0.14585,0.00011,11.68265]
[1776789402258,42.51,76145.15,0.0,0.14585,0.00011,11.68265]
[1776789402269,42.51,76145.15,0.0,0.14585,0.00011,11.68265]
[1776789405417,42.51,76142.31,0.0,0.14554,0.00011,11.66576]
[1776789405473,42.51,76142.31,0.0,0.14554,0.00011,11.66576]
[1776789405844,42.51,76142.31,0.0,0.14554,0.00011,11.66576]
[1776789405928,42.5,76143.43,0.0,0.14566,0.00011,11.67222]
[1776789411011,42.5,76138.1,0.0,0.1451,0.00011,11.64093]
[1776789411471,42.5,76138.1,0.0,0.1451,0.00011,11.64093]
[1776789411584,42.5,76138.1,0.0,0.1451,0.00011,11.64093]
[1776789411629,42.5,76138.1,0.0,0.1451,0.00011,11.64093]
[1776789411800,42.5,76137.8,0.0,0.14506,0.00011,11.63917]
[1776789412945,42.5,76137.8,0.0,0.14506,0.00011,11.63917]
[1776789413033,42.5,76155.63,0.0,0.14694,0.00011,11.74299]
[1776789414417,42.5,76155.63,0.0,0.14694,0.00011,11.74299]
[1776789414557,42.5,76155.63,0.0,0.14694,0.00011,11.74299]
[1776789417209,42.5,76151.02,0.0,0.14645,0.00011,11.71572]
[1776789417274,42.5,76151.02,0.0,0.14645,0.00011,11.71572]
[1776789417657,42.5,76151.02,0.0,0.14645,0.00011,11.71572]
[1776789417719,42.5,76151.02,0.0,0.14645,0.00011,11.71572]
[1776789420209,42.5,76149.59,0.0,0.14629,0.00011,11.70705]
[1776789422883,42.5,76148.63,0.0,0.14619,0.00011,11.70126]
[1776789422963,42.5,76140.99,0.0,0.14538,0.00011,11.65666]
[1776789423844,42.5,76140.99,0.0,0.14538,0.00011,11.65666]
[1776789423097,42.5,76140.99,0.0,0.14538,0.00011,11.65663]
[1776789424496,42.5,76140.99,0.0,0.14538,0.00011,11.65663]
[1776789424555,42.5,76128.53,0.0,0.14407,0.0001,11.58391]
[1776789426583,42.5,76128.53,0.0,0.14407,0.0001,11.58378]
[1776789430575,42.5,76135.24,0.0,0.14476,0.0001,11.62217]
[1776789432014,42.5,76135.69,0.0,0.1448,0.0001,11.62445]
[1776789432040,42.5,76135.69,0.0,0.1448,0.0001,11.62445]
[1776789432160,42.5,76135.75,0.0,0.1448,0.0001,11.62462]
[1776789434174,42.49,76126.95,0.0,0.14387,0.0001,11.57311]
[1776789435109,42.49,76126.95,0.0,0.14387,0.0001,11.57311]
[1776789435181,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789435957,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436044,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436116,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436196,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436656,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436794,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436895,42.49,76126.05,0.0,0.14378,0.0001,11.56776]
[1776789436860,42.49,76114.8,0.0,0.1426,0.0001,11.50216]
[1776789437785,42.49,76114.8,0.0,0.1426,0.0001,11.50216]
[1776789437876,42.49,76114.8,0.0,0.1426,0.0001,11.50216]
[1776789437866,42.49,76102.71,0.0,0.14135,0.0001,11.43159]
[1776789443221,42.49,76103.48,0.0,0.14141,0.0001,11.43531]
[1776789446765,42.49,76098.37,0.0,0.14088,0.0001,11.40524]
[1776789452421,42.49,76095.61,0.0,0.14053,0.0001,11.38328]
[1776789452497,42.49,76096.32,0.0,0.1406,0.0001,11.38734]
[1776789457596,42.49,76094.94,0.0,0.14046,0.0001,11.37909]
[1776789463441,42.49,76094.25,0.0,0.14038,0.0001,11.37471]
[1776789463617,42.49,76094.25,0.0,0.14038,0.0001,11.37471]
[1776789463639,42.49,76093.12,0.0,0.14026,0.0001,11.36808]
[1776789464902,42.49,76083.93,0.0,0.13932,0.0001,11.31465]
[1776789466122,42.49,76076.69,0.0,0.13858,0.0001,11.27258]
[1776789466398,42.49,76076.69,0.0,0.13858,0.0001,11.27258]
[1776789469279,42.48,76073.07,0.0,0.1382,0.0001,11.25118]
[1776789469649,42.48,76073.07,0.0,0.1382,0.0001,11.25118]
[1776789472868,42.48,76063.0,0.0,0.13717,0.0001,11.19257]
[1776789472998,42.48,76061.23,0.0,0.13699,0.0001,11.18229]
[1776789475621,42.48,76068.12,0.0,0.13769,0.0001,11.22221]
[1776789478450,42.48,76071.71,0.0,0.13805,0.0001,11.24285]
[1776789478590,42.48,76071.71,0.0,0.13805,0.0001,11.24285]
[1776789478610,42.48,76076.25,0.0,0.13851,0.0001,11.26909]
[1776789480410,42.48,76076.25,0.0,0.13851,0.0001,11.26898]
[1776789480777,42.48,76076.25,0.0,0.13851,0.0001,11.26898]
[1776789481652,42.48,76086.99,0.0,0.13961,0.0001,11.33141]
[1776789485734,42.48,76092.42,0.0,0.14017,0.0001,11.3629]
[1776789485741,42.48,76087.02,0.0,0.13961,0.0001,11.33146]
[1776789486024,42.48,76087.02,0.0,0.13961,0.0001,11.33146]
[1776789486092,42.48,76087.02,0.0,0.13961,0.0001,11.33146]
[1776789486549,42.48,76087.02,0.0,0.13961,0.0001,11.33141]
[1776789487829,42.48,76074.66,0.0,0.13834,0.0001,11.25943]
[1776789489309,42.48,76073.58,0.0,0.13823,0.0001,11.25301]
[1776789490449,42.48,76073.58,0.0,0.13823,0.0001,11.25288]
[1776789490578,42.48,76072.15,0.0,0.13808,0.0001,11.24446]
[1776789492593,42.48,76071.08,0.0,0.13797,0.0001,11.23814]
[1776789492675,42.48,76069.55,0.0,0.13781,0.0001,11.22917]
[1776789493187,42.48,76069.55,0.0,0.13781,0.0001,11.22917]
[1776789493409,42.48,76069.55,0.0,0.13781,0.0001,11.22917]
[1776789495452,42.48,76062.71,0.0,0.13712,0.0001,11.18934]
[1776789496852,42.48,76059.15,0.0,0.13676,0.0001,11.16869]
[1776789496861,42.48,76059.7,0.0,0.13681,0.0001,11.17187]
[1776789501350,42.48,76057.1,0.0,0.13655,0.0001,11.15685]
[1776789501514,42.48,76057.1,0.0,0.13655,0.0001,11.15685]
[1776789502881,42.48,76069.44,0.0,0.1378,0.0001,11.2284]
[1776789505859,42.48,76069.38,0.0,0.13779,0.0001,11.2279]
[1776789507566,42.48,76068.59,0.0,0.13771,0.0001,11.22316]
[1776789511726,42.48,76059.01,0.0,0.13668,0.0001,11.16209]
[1776789513985,42.48,76056.89,0.0,0.13647,0.0001,11.1498]
[1776789514421,42.48,76053.84,0.0,0.13616,0.0001,11.13213]
[1776789514432,42.48,76053.84,0.0,0.13616,0.0001,11.13213]
[1776789514747,42.48,76049.79,0.0,0.13575,0.0001,11.1087]
[1776789515043,42.48,76049.79,0.0,0.13575,0.0001,11.1087]
[1776789515754,42.48,76044.76,0.0,0.13524,0.0001,11.0794]
[1776789516542,42.48,76044.76,0.0,0.13524,0.0001,11.0794]
[1776789516600,42.48,76044.76,0.0,0.13524,0.0001,11.0794]
[1776789516701,42.48,76044.76,0.0,0.13524,0.0001,11.0794]
[1776789516855,42.48,76044.76,0.0,0.13524,0.0001,11.0794]
[1776789516856,42.48,76040.95,0.0,0.13486,0.0001,11.05721]
[1776789518821,42.48,76032.87,0.0,0.13404,0.0001,11.01025]
[1776789519185,42.48,76032.87,0.0,0.13404,0.0001,11.01025]
[1776789519712,42.48,76032.87,0.0,0.13404,0.0001,11.01025]
[1776789519807,42.47,76022.48,0.0,0.13301,0.0001,10.95014]
[1776789520569,42.47,76022.48,0.0,0.13301,0.0001,10.95014]
[1776789520776,42.47,76022.48,0.0,0.13301,0.0001,10.95014]
[1776789523211,42.47,76017.2,0.0,0.13247,0.0001,10.91907]
[1776789523807,42.47,76017.2,0.0,0.13247,0.0001,10.91907]
[1776789523875,42.47,76017.2,0.0,0.13247,0.0001,10.91907]
[1776789523902,42.47,76012.33,0.0,0.13199,0.0001,10.89084]
[1776789525435,42.47,76012.33,0.0,0.13199,0.0001,10.89068]
[1776789525548,42.47,76012.33,0.0,0.13199,0.0001,10.89068]
[1776789525776,42.47,76012.33,0.0,0.13199,0.0001,10.89068]
[1776789525824,42.47,76010.52,0.0,0.1318,0.0001,10.88013]
[1776789526197,42.47,76010.52,0.0,0.1318,0.0001,10.88013]
[1776789527839,42.47,76011.56,0.0,0.13191,0.0001,10.88602]
[1776789529286,42.47,76010.0,0.0,0.13175,0.0001,10.877]
[1776789529389,42.47,76010.0,0.0,0.13175,0.0001,10.877]
[1776789529405,42.47,76010.0,0.0,0.13175,0.0001,10.877]
[1776789537909,42.47,76004.69,0.0,0.13124,0.0001,10.84733]
[1776789542943,42.48,76001.93,0.0,0.13098,0.0001,10.83207]
[1776789547951,42.48,76002.73,0.0,0.13107,0.0001,10.83708]
[1776789551000,42.48,76012.33,0.0,0.13203,0.0001,10.89297]
[1776789552229,42.48,76012.68,0.0,0.13206,0.0001,10.89503]
[1776789552475,42.48,76012.68,0.0,0.13206,0.0001,10.89503]
[1776789553179,42.48,76009.74,0.0,0.13177,0.0001,10.87812]
[1776789553874,42.48,76009.74,0.0,0.13177,0.0001,10.87812]
[1776789554023,42.48,76018.48,0.0,0.13264,0.0001,10.92857]
[1776789554218,42.48,76018.48,0.0,0.13264,0.0001,10.92857]
[1776789556555,42.48,76007.09,0.0,0.13151,0.0001,10.86291]
[1776789558222,42.48,76006.37,0.0,0.13144,0.0001,10.85889]
[1776789564107,42.48,75999.66,0.0,0.13078,0.0001,10.82022]
[1776789569578,42.48,76001.51,0.0,0.13096,0.0001,10.83054]
[1776789570396,42.48,76003.26,0.0,0.13113,0.0001,10.84035]
[1776789572458,42.48,76013.98,0.0,0.13213,0.0001,10.89698]
[1776789574052,42.48,76013.98,0.0,0.13213,0.0001,10.89695]
[1776789574402,42.48,76013.98,0.0,0.13213,0.0001,10.89693]
[1776789574442,42.48,76013.98,0.0,0.13213,0.0001,10.89693]
[1776789576469,42.48,76010.0,0.0,0.13174,0.0001,10.87398]
[1776789580343,42.48,76010.37,0.0,0.13178,0.0001,10.87615]
[1776789580420,42.48,76013.97,0.0,0.13213,0.0001,10.89689]
[1776789581212,42.48,76013.97,0.0,0.13213,0.0001,10.89689]
[1776789581293,42.48,76014.73,0.0,0.13221,0.0001,10.90125]
[1776789587269,42.48,76018.13,0.0,0.13254,0.0001,10.9207]
[1776789592303,42.48,76021.56,0.0,0.13288,0.0001,10.94034]
[1776789594438,42.48,76021.56,0.0,0.13288,0.0001,10.94034]
[1776789594634,42.48,76021.56,0.0,0.13288,0.0001,10.94034]
[1776789594652,42.48,76021.56,0.0,0.13288,0.0001,10.94034]
[1776789595079,42.48,76021.56,0.0,0.13288,0.0001,10.94034]
[1776789595164,42.48,76022.82,0.0,0.133,0.0001,10.94755]
[1776789596581,42.48,76022.82,0.0,0.133,0.0001,10.94752]
[1776789597147,42.48,76022.82,0.0,0.133,0.0001,10.94752]
[1776789598830,42.48,76033.36,0.0,0.13405,0.0001,11.00813]
[1776789600765,42.48,76033.35,0.0,0.13404,0.0001,11.00795]
[1776789601365,42.48,76033.01,0.0,0.13401,0.0001,11.00586]
[1776789602017,42.48,76033.01,0.0,0.13401,0.0001,11.00586]
[1776789602037,42.48,76051.52,0.0,0.13586,0.0001,11.11302]
[1776789602293,42.48,76051.52,0.0,0.13586,0.0001,11.11302]
[1776789602437,42.48,76051.52,0.0,0.13586,0.0001,11.11302]
[1776789602904,42.48,76051.52,0.0,0.13586,0.0001,11.11302]
[1776789602989,42.48,76062.76,0.0,0.137,0.0001,11.17809]
[1776789604001,42.48,76062.76,0.0,0.137,0.0001,11.17809]
[1776789604063,42.48,76073.68,0.0,0.13811,0.0001,11.24128]
[1776789604400,42.48,76073.68,0.0,0.13811,0.0001,11.24128]
[1776789604800,42.47,76077.36,0.0,0.13848,0.0001,11.26243]
[1776789606452,42.47,76089.13,0.0,0.13968,0.0001,11.33061]
[1776789610971,42.47,76085.24,0.0,0.13927,0.0001,11.30768]
[1776789613928,42.47,76080.37,0.0,0.13877,0.0001,11.27915]
[1776789620169,42.47,76080.74,0.0,0.1388,0.0001,11.28084]
[1776789624186,42.47,76077.03,0.0,0.13842,0.0001,11.25912]
[1776789624532,42.47,76076.16,0.0,0.13833,0.0001,11.25397]
[1776789625637,42.47,76076.16,0.0,0.13833,0.0001,11.25397]
[1776789625657,42.47,76076.16,0.0,0.13833,0.0001,11.25397]
[1776789625661,42.47,76078.67,0.0,0.13858,0.0001,11.2685]
[1776789631581,42.47,76081.45,0.0,0.1388,0.0001,11.27878]
[1776789636616,42.47,76076.07,0.0,0.13825,0.0001,11.24717]
[1776789637874,42.47,76076.07,0.0,0.13825,0.0001,11.24717]
[1776789639375,42.47,76076.07,0.0,0.13825,0.0001,11.24706]
[1776789639447,42.47,76076.07,0.0,0.13825,0.0001,11.24706]
[1776789639578,42.47,76076.07,0.0,0.13825,0.0001,11.24706]
[1776789639616,42.47,76076.07,0.0,0.13825,0.0001,11.24706]
[1776789640537,42.47,76081.59,0.0,0.13881,0.0001,11.27904]
[1776789640586,42.47,76081.59,0.0,0.13881,0.0001,11.27904]
[1776789641041,42.47,76081.59,0.0,0.13881,0.0001,11.27904]
[1776789641054,42.47,76081.59,0.0,0.13881,0.0001,11.27904]
[1776789641055,42.47,76098.77,0.0,0.14057,0.0001,11.3788]
[1776789641244,42.47,76098.77,0.0,0.14057,0.0001,11.3788]
[1776789641391,42.47,76098.77,0.0,0.14057,0.0001,11.3788]
[1776789642452,42.47,76098.85,0.0,0.14058,0.0001,11.37916]
[1776789642877,42.47,76101.14,0.0,0.14081,0.0001,11.39224]
[1776789643330,42.47,76101.14,0.0,0.14081,0.0001,11.39224]
[1776789644501,42.46,76101.14,0.0,0.14081,0.0001,11.39201]
[1776789644576,42.46,76101.14,0.0,0.14081,0.0001,11.39201]
[1776789644612,42.46,76101.14,0.0,0.14081,0.0001,11.39201]
[1776789646848,42.46,76086.94,0.0,0.13934,0.0001,11.30898]
[1776789647566,42.46,76086.94,0.0,0.13934,0.0001,11.30898]
[1776789648765,42.46,76086.94,0.0,0.13933,0.0001,11.30879]
[1776789648870,42.46,76096.82,0.0,0.14035,0.0001,11.36609]
[1776789649429,42.46,76096.82,0.0,0.14035,0.0001,11.36609]
[1776789649574,42.46,76096.82,0.0,0.14035,0.0001,11.36609]
[1776789651483,42.46,76103.24,0.0,0.141,0.0001,11.4031]
[1776789655452,42.46,76099.98,0.0,0.14065,0.0001,11.38343]
[1776789656176,42.46,76099.98,0.0,0.14065,0.0001,11.38343]
[1776789663875,42.45,76094.32,0.0,0.14005,0.0001,11.34932]
[1776789669855,42.45,76088.8,0.0,0.13947,0.0001,11.31677]
[1776789671353,42.45,76089.22,0.0,0.13952,0.0001,11.31917]
[1776789672231,42.45,76087.8,0.0,0.13937,0.0001,11.31086]
[1776789674073,42.45,76087.8,0.0,0.13937,0.0001,11.31081]
[1776789674148,42.45,76087.8,0.0,0.13937,0.0001,11.31081]
[1776789674229,42.45,76087.8,0.0,0.13937,0.0001,11.31081]
[1776789674223,42.45,76083.64,0.0,0.13894,0.0001,11.28661]
[1776789674505,42.45,76083.64,0.0,0.13894,0.0001,11.28661]
[1776789674705,42.45,76083.64,0.0,0.13894,0.0001,11.28661]
[1776789674785,42.45,76083.64,0.0,0.13894,0.0001,11.28661]
[1776789675814,42.45,76083.64,0.0,0.13894,0.0001,11.28657]
[1776789676230,42.45,76063.02,0.0,0.13684,0.0001,11.1667]
[1776789678043,42.45,76063.02,0.0,0.13684,0.0001,11.16662]
[1776789680810,42.45,76066.65,0.0,0.1372,0.0001,11.1876]
[1776789681768,42.45,76069.19,0.0,0.13746,0.0001,11.20227]
[1776789686868,42.45,76070.39,0.0,0.13757,0.0001,11.20884]
[1776789687348,42.45,76070.77,0.0,0.13761,0.0001,11.21097]
[1776789687625,42.45,76070.77,0.0,0.13761,0.0001,11.21097]
[1776789688148,42.45,76070.77,0.0,0.13761,0.0001,11.21097]
[1776789688191,42.45,76084.58,0.0,0.13902,0.0001,11.29107]
[1776789689891,42.45,76084.58,0.0,0.13902,0.0001,11.29101]
[1776789689996,42.45,76088.78,0.0,0.13945,0.0001,11.31543]
[1776789690554,42.45,76088.78,0.0,0.13945,0.0001,11.31543]
[1776789691003,42.45,76084.48,0.0,0.13896,0.0001,11.28515]
[1776789692163,42.45,76084.48,0.0,0.13896,0.0001,11.28515]
[1776789692178,42.45,76084.48,0.0,0.13896,0.0001,11.28515]
[1776789692209,42.45,76084.48,0.0,0.13896,0.0001,11.28515]
[1776789692264,42.45,76082.55,0.0,0.13876,0.0001,11.27396]
[1776789695036,42.45,76071.13,0.0,0.13759,0.0001,11.20746]
[1776789695904,42.45,76071.13,0.0,0.13759,0.0001,11.20746]
[1776789696270,42.45,76071.13,0.0,0.13759,0.0001,11.20746]
[1776789696505,42.45,76068.04,0.0,0.13727,0.0001,11.18946]
[1776789696541,42.45,76068.04,0.0,0.13727,0.0001,11.18946]
[1776789697048,42.45,76064.36,0.0,0.1369,0.0001,11.16808]
[1776789699166,42.45,76073.11,0.0,0.13779,0.0001,11.21881]
[1776789700212,42.45,76073.11,0.0,0.13779,0.0001,11.21881]
[1776789700250,42.45,76074.09,0.0,0.13789,0.0001,11.22445]
[1776789702150,42.45,76074.09,0.0,0.13789,0.0001,11.22438]
[1776789702193,42.45,76088.02,0.0,0.13931,0.0001,11.30519]
[1776789707787,42.45,76084.25,0.0,0.13892,0.0001,11.28322]
[1776789709673,42.45,76080.31,0.0,0.13852,0.0001,11.26039]
[1776789710727,42.45,76079.96,0.0,0.13848,0.0001,11.2584]
[1776789711148,42.45,76079.0,0.0,0.13839,0.0001,11.25288]
[1776789713252,42.45,76073.78,0.0,0.13786,0.0001,11.22263]
[1776789716644,42.45,76070.87,0.0,0.13755,0.0001,11.20537]
[1776789721216,42.45,76070.34,0.0,0.1375,0.0001,11.20221]
[1776789723344,42.45,76066.2,0.0,0.13707,0.0001,11.17774]
[1776789723902,42.45,76066.2,0.0,0.13707,0.0001,11.17774]
[1776789723948,42.45,76066.2,0.0,0.13707,0.0001,11.17774]
[1776789725116,42.45,76066.72,0.0,0.13712,0.0001,11.18072]
[1776789725245,42.45,76068.22,0.0,0.13727,0.0001,11.18938]
[1776789726210,42.45,76068.22,0.0,0.13727,0.0001,11.18938]
[1776789726258,42.45,76078.72,0.0,0.13834,0.0001,11.25026]
[1776789727974,42.44,76080.18,0.0,0.13849,0.0001,11.25861]
[1776789730853,42.44,76076.99,0.0,0.13816,0.0001,11.23978]
[1776789731293,42.44,76074.1,0.0,0.13786,0.0001,11.22288]
[1776789736105,42.44,76071.53,0.0,0.13759,0.0001,11.20768]
[1776789738049,42.44,76063.1,0.0,0.13673,0.0001,11.15847]
[1776789742504,42.44,76056.31,0.0,0.13605,0.0001,11.11914]
[1776789743013,42.44,76054.29,0.0,0.13584,0.0001,11.10751]
[1776789743702,42.44,76054.29,0.0,0.13584,0.0001,11.10751]
[1776789743732,42.44,76054.29,0.0,0.13584,0.0001,11.10751]
[1776789743958,42.44,76054.29,0.0,0.13584,0.0001,11.10751]
[1776789744148,42.44,76054.29,0.0,0.13584,0.0001,11.10751]
[1776789744169,42.44,76044.58,0.0,0.13487,0.0001,11.05133]
[1776789744735,42.44,76044.58,0.0,0.13487,0.0001,11.05133]
[1776789744803,42.44,76038.23,0.0,0.13423,0.0001,11.01447]
[1776789746057,42.44,76038.23,0.0,0.13423,0.0001,11.01447]
[1776789746095,42.44,76027.58,0.0,0.13316,0.0001,10.95283]
[1776789746628,42.44,76027.58,0.0,0.13316,0.0001,10.95283]
[1776789747235,42.44,76027.58,0.0,0.13316,0.0001,10.95283]
[1776789748731,42.44,76019.84,0.0,0.1324,0.0001,10.90818]
[1776789753697,42.44,76009.56,0.0,0.13132,0.0001,10.84313]
[1776789759485,42.44,76002.81,0.0,0.13065,0.0001,10.80407]
[1776789763907,42.44,76002.03,0.0,0.13057,0.0001,10.79947]
[1776789763998,42.44,76002.03,0.0,0.13057,0.0001,10.79947]
[1776789764008,42.44,76001.7,0.0,0.13054,0.0001,10.79755]
[1776789769223,42.44,75996.15,0.0,0.13,0.0001,10.7656]
[1776789769917,42.44,75996.25,0.0,0.13001,0.0001,10.76619]
[1776789769956,42.44,75996.25,0.0,0.13001,0.0001,10.76619]
[1776789772576,42.44,75987.04,0.0,0.12911,0.0001,10.71345]
[1776789778620,42.44,75988.21,0.0,0.12924,0.0001,10.72086]
[1776789779411,42.44,75988.21,0.0,0.12924,0.0001,10.72086]
[1776789781102,42.44,75989.39,0.0,0.12935,0.0001,10.72776]
[1776789781784,42.44,75995.82,0.0,0.12998,0.0001,10.76487]
[1776789782087,42.44,75995.82,0.0,0.12998,0.0001,10.76487]
[1776789782224,42.44,75995.82,0.0,0.12998,0.0001,10.76487]
[1776789782283,42.44,75990.21,0.0,0.12944,0.0001,10.73265]
[1776789783240,42.44,75990.21,0.0,0.12944,0.0001,10.73265]
[1776789783320,42.44,75976.13,0.0,0.12807,0.0001,10.65185]
[1776789784412,42.44,75976.13,0.0,0.12807,0.0001,10.65184]
[1776789784610,42.44,75976.13,0.0,0.12807,0.0001,10.65184]
[1776789784762,42.44,75965.15,0.0,0.12701,0.0001,10.58909]
[1776789785376,42.44,75965.15,0.0,0.12701,0.0001,10.58909]
[1776789786327,42.44,75965.15,0.0,0.12701,0.0001,10.58909]
[1776789786307,42.44,75961.6,0.0,0.12667,0.0001,10.56879]
[1776789786534,42.44,75961.6,0.0,0.12667,0.0001,10.56879]
[1776789787081,42.44,75961.6,0.0,0.12667,0.0001,10.56879]
[1776789787106,42.44,75961.6,0.0,0.12667,0.0001,10.56879]
[1776789787137,42.44,75952.79,0.0,0.12583,0.0001,10.5184]
[1776789791202,42.44,75940.95,0.0,0.1247,0.0001,10.45091]
[1776789792377,42.44,75940.95,0.0,0.1247,0.0001,10.45091]
[1776789793245,42.44,75940.95,0.0,0.1247,0.0001,10.45091]
[1776789795380,42.45,75935.29,0.0,0.12416,9e-05,10.41861]
[1776789795747,42.45,75935.9,0.0,0.12422,9e-05,10.42216]
[1776789798083,42.45,75936.71,0.0,0.1243,9e-05,10.42681]
[1776789798160,42.45,75931.45,0.0,0.1238,9e-05,10.3968]
[1776789799334,42.45,75931.45,0.0,0.1238,9e-05,10.3968]
[1776789800386,42.45,75929.97,0.0,0.12366,9e-05,10.38839]
[1776789803274,42.45,75932.23,0.0,0.12388,9e-05,10.40148]
[1776789803332,42.45,75932.61,0.0,0.12391,9e-05,10.40368]
[1776789804255,42.45,75932.61,0.0,0.12391,9e-05,10.40368]
[1776789804326,42.45,75932.61,0.0,0.12391,9e-05,10.40368]
[1776789804331,42.45,75928.62,0.0,0.12354,9e-05,10.38095]
[1776789804500,42.45,75928.62,0.0,0.12354,9e-05,10.38095]
[1776789804728,42.45,75928.62,0.0,0.12354,9e-05,10.38095]
[1776789805143,42.45,75928.62,0.0,0.12354,9e-05,10.38095]
[1776789805302,42.45,75928.62,0.0,0.12354,9e-05,10.38095]
[1776789806213,42.45,75920.86,0.0,0.1228,9e-05,10.33674]
[1776789806232,42.45,75920.86,0.0,0.1228,9e-05,10.33674]
[1776789806326,42.45,75913.96,0.0,0.12216,9e-05,10.29751]
[1776789808060,42.45,75913.96,0.0,0.12216,9e-05,10.29763]
[1776789808095,42.45,75913.96,0.0,0.12216,9e-05,10.29763]
[1776789808184,42.45,75913.53,0.0,0.12212,9e-05,10.29536]
[1776789809453,42.45,75913.53,0.0,0.12212,9e-05,10.29554]
[1776789810559,42.45,75916.63,0.0,0.12242,9e-05,10.31338]
[1776789810834,42.45,75916.63,0.0,0.12242,9e-05,10.31338]
[1776789811377,42.45,75916.63,0.0,0.12242,9e-05,10.31338]
[1776789810925,42.45,75926.27,0.0,0.12333,9e-05,10.36848]
[1776789812222,42.45,75940.93,0.0,0.12467,0.0001,10.44707]
[1776789813350,42.45,75940.93,0.0,0.12467,0.0001,10.44707]
[1776789813583,42.45,75948.18,0.0,0.12536,0.0001,10.48864]
[1776789818913,42.45,75947.54,0.0,0.12532,0.0001,10.48597]
[1776789823948,42.46,75945.5,0.0,0.12514,0.0001,10.47517]
[1776789824825,42.46,75945.5,0.0,0.12514,0.0001,10.47517]
[1776789826741,42.46,75940.82,0.0,0.1247,0.0001,10.44876]
[1776789828860,42.46,75936.86,0.0,0.12433,0.0001,10.42631]
[1776789829366,42.46,75936.86,0.0,0.12433,0.0001,10.42631]
[1776789829397,42.46,75936.86,0.0,0.12433,0.0001,10.42631]
[1776789829465,42.46,75933.64,0.0,0.12402,9e-05,10.40793]
[1776789829563,42.46,75933.64,0.0,0.12402,9e-05,10.40793]
[1776789829593,42.46,75933.64,0.0,0.12402,9e-05,10.40793]
[1776789829624,42.46,75933.64,0.0,0.12402,9e-05,10.40793]
[1776789829643,42.46,75933.64,0.0,0.12402,9e-05,10.40793]
[1776789829992,42.46,75922.93,0.0,0.12301,9e-05,10.34687]
[1776789831455,42.46,75916.29,0.0,0.12238,9e-05,10.30916]
[1776789831617,42.46,75916.29,0.0,0.12238,9e-05,10.30916]
[1776789831826,42.46,75916.29,0.0,0.12238,9e-05,10.30916]
[1776789831913,42.46,75916.29,0.0,0.12238,9e-05,10.30916]
[1776789833849,42.46,75914.68,0.0,0.12224,9e-05,10.3003]
[1776789835143,42.46,75912.4,0.0,0.12203,9e-05,10.28751]
[1776789838639,42.46,75913.74,0.0,0.12217,9e-05,10.29594]
[1776789842138,42.46,75908.48,0.0,0.12168,9e-05,10.26668]
[1776789843732,42.46,75908.67,0.0,0.12171,9e-05,10.26827]
[1776789844273,42.47,75897.21,0.0,0.12065,9e-05,10.20343]
[1776789844467,42.47,75897.21,0.0,0.12065,9e-05,10.20343]
[1776789844481,42.47,75897.21,0.0,0.12065,9e-05,10.20343]
[1776789845095,42.47,75886.74,0.0,0.11968,9e-05,10.14432]
[1776789845900,42.47,75886.74,0.0,0.11968,9e-05,10.14432]
[1776789846102,42.47,75886.74,0.0,0.11968,9e-05,10.14442]
[1776789848139,42.47,75885.91,0.0,0.1196,9e-05,10.13966]
[1776789848168,42.47,75886.56,0.0,0.11967,9e-05,10.14357]
[1776789852487,42.47,75888.15,0.0,0.11982,9e-05,10.15268]
[1776789854092,42.47,75888.32,0.0,0.11983,9e-05,10.1536]
[1776789855253,42.47,75889.17,0.0,0.11991,9e-05,10.15838]
[1776789855644,42.47,75889.67,0.0,0.11995,9e-05,10.16118]
[1776789861207,42.47,75888.6,0.0,0.11985,9e-05,10.15488]
[1776789861837,42.47,75888.6,0.0,0.11985,9e-05,10.15488]
[1776789862215,42.47,75887.69,0.0,0.11977,9e-05,10.14971]
[1776789863189,42.47,75887.69,0.0,0.11977,9e-05,10.14971]
[1776789863447,42.47,75887.69,0.0,0.11977,9e-05,10.14971]
[1776789863222,42.47,75887.96,0.0,0.11979,9e-05,10.15122]
[1776789863485,42.47,75887.96,0.0,0.11979,9e-05,10.15122]
[1776789864228,42.47,75889.91,0.0,0.11997,9e-05,10.16226]
[1776789865411,42.47,75889.91,0.0,0.11997,9e-05,10.16226]
[1776789866242,42.47,75889.53,0.0,0.11994,9e-05,10.16056]
[1776789867423,42.47,75889.53,0.0,0.11994,9e-05,10.16056]
[1776789867429,42.47,75889.53,0.0,0.11994,9e-05,10.16056]
[1776789868740,42.47,75889.12,0.0,0.11991,9e-05,10.15845]
[1776789869265,42.47,75901.45,0.0,0.12106,9e-05,10.22863]
[1776789870310,42.47,75919.17,0.0,0.12273,9e-05,10.32975]
[1776789871688,42.47,75919.17,0.0,0.12268,9e-05,10.32453]
[1776789872325,42.47,75923.34,0.0,0.12308,9e-05,10.34877]
[1776789873302,42.47,75914.01,0.0,0.1222,9e-05,10.29586]
[1776789873681,42.47,75914.01,0.0,0.1222,9e-05,10.29586]
[1776789873724,42.47,75914.01,0.0,0.1222,9e-05,10.29586]
[1776789874396,42.47,75919.43,0.0,0.12272,9e-05,10.32697]
[1776789880345,42.48,75911.54,0.0,0.12199,9e-05,10.28312]
[1776789880589,42.48,75913.17,0.0,0.12215,9e-05,10.29296]
[1776789886238,42.48,75909.07,0.0,0.1218,9e-05,10.27121]
[1776789886394,42.48,75909.07,0.0,0.1218,9e-05,10.27121]
[1776789887778,42.48,75908.82,0.0,0.12178,9e-05,10.27022]
[1776789888213,42.48,75908.82,0.0,0.12178,9e-05,10.27022]
[1776789888389,42.48,75908.82,0.0,0.12178,9e-05,10.27022]
[1776789888580,42.48,75909.96,0.0,0.12189,9e-05,10.27704]
[1776789890290,42.49,75909.96,0.0,0.1219,9e-05,10.27736]
[1776789892400,42.49,75908.33,0.0,0.12176,9e-05,10.26878]
[1776789893506,42.49,75910.21,0.0,0.12195,9e-05,10.28016]
[1776789894615,42.49,75908.71,0.0,0.12181,9e-05,10.27197]
[1776789897378,42.49,75907.11,0.0,0.12167,9e-05,10.26336]
[1776789902506,42.49,75914.16,0.0,0.12234,9e-05,10.30402]
[1776789905001,42.49,75915.53,0.0,0.12247,9e-05,10.31189]
[1776789906534,42.49,75924.21,0.0,0.12329,9e-05,10.36153]
[1776789907945,42.49,75924.21,0.0,0.12329,9e-05,10.36153]
[1776789907995,42.49,75924.21,0.0,0.12329,9e-05,10.36153]
[1776789908016,42.49,75924.21,0.0,0.12329,9e-05,10.36153]
[1776789908049,42.5,75926.05,0.0,0.12347,9e-05,10.37249]
[1776789908550,42.5,75926.05,0.0,0.12347,9e-05,10.37249]
[1776789908653,42.5,75926.05,0.0,0.12347,9e-05,10.37249]
[1776789908905,42.5,75926.05,0.0,0.12347,9e-05,10.37249]
[1776789909254,42.5,75926.05,0.0,0.12347,9e-05,10.37249]
[1776789909355,42.5,75936.99,0.0,0.12451,0.0001,10.4351]
[1776789909901,42.5,75954.86,0.0,0.12622,0.0001,10.53719]
[1776789912162,42.5,75954.86,0.0,0.12622,0.0001,10.53733]
[1776789912220,42.5,75954.86,0.0,0.12622,0.0001,10.53733]
[1776789912244,42.5,75956.39,0.0,0.12637,0.0001,10.54607]
[1776789912770,42.5,75956.39,0.0,0.12637,0.0001,10.54607]
[1776789912777,42.5,75956.39,0.0,0.12637,0.0001,10.54607]
[1776789913387,42.5,75956.39,0.0,0.12637,0.0001,10.54607]
[1776789916374,42.5,75957.41,0.0,0.12647,0.0001,10.55187]
[1776789916737,42.5,75955.98,0.0,0.12633,0.0001,10.54361]
[1776789917211,42.5,75955.98,0.0,0.12633,0.0001,10.54361]
[1776789918454,42.5,75954.63,0.0,0.1262,0.0001,10.53586]
[1776789920737,42.5,75955.11,0.0,0.12624,0.0001,10.53856]
[1776789926818,42.5,75950.44,0.0,0.1258,0.0001,10.51211]
[1776789927541,42.5,75950.44,0.0,0.1258,0.0001,10.51211]
[1776789927684,42.5,75948.82,0.0,0.12565,0.0001,10.50325]
[1776789929526,42.5,75948.82,0.0,0.12565,0.0001,10.50325]
[1776789929699,42.5,75948.31,0.0,0.12561,0.0001,10.50053]
[1776789929757,42.5,75948.31,0.0,0.12561,0.0001,10.50053]
[1776789929813,42.5,75951.01,0.0,0.12587,0.0001,10.51635]
[1776789935740,42.5,75961.67,0.0,0.12685,0.0001,10.57276]
[1776789940774,42.5,75959.11,0.0,0.12661,0.0001,10.55847]
[1776789945301,42.5,75959.78,0.0,0.12668,0.0001,10.56256]
[1776789945467,42.5,75959.78,0.0,0.12668,0.0001,10.56256]
[1776789945472,42.5,75959.24,0.0,0.12663,0.0001,10.55954]
[1776789945703,42.5,75959.24,0.0,0.12663,0.0001,10.55954]
[1776789946005,42.5,75967.38,0.0,0.12742,0.0001,10.60622]
[1776789947032,42.5,75967.38,0.0,0.12742,0.0001,10.60622]
[1776789947136,42.5,75967.38,0.0,0.12742,0.0001,10.60622]
[1776789951217,42.5,75973.68,0.0,0.12803,0.0001,10.64248]
[1776789951904,42.5,75973.44,0.0,0.12801,0.0001,10.64108]
[1776789952272,42.5,75973.44,0.0,0.12801,0.0001,10.64108]
[1776789955538,42.51,75979.62,0.0,0.12861,0.0001,10.67688]
[1776789955595,42.51,75980.72,0.0,0.12872,0.0001,10.68336]
[1776789956391,42.51,75980.68,0.0,0.12872,0.0001,10.68329]
[1776789961167,42.51,75980.25,0.0,0.12869,0.0001,10.68146]
[1776789961311,42.51,75980.25,0.0,0.12869,0.0001,10.68146]
[1776789961362,42.51,75974.4,0.0,0.12812,0.0001,10.64806]
[1776789961753,42.51,75974.4,0.0,0.12812,0.0001,10.64806]
[1776789962930,42.51,75960.19,0.0,0.12676,0.0001,10.56679]
[1776789965302,42.51,75966.88,0.0,0.12741,0.0001,10.6054]
[1776789965370,42.51,75973.4,0.0,0.12804,0.0001,10.64302]
[1776789967174,42.51,75973.4,0.0,0.12804,0.0001,10.64324]
[1776789967217,42.51,75982.76,0.0,0.12896,0.0001,10.69715]
[1776789968041,42.51,75982.76,0.0,0.12896,0.0001,10.69715]
[1776789968046,42.51,75984.08,0.0,0.12909,0.0001,10.70489]
[1776789973249,42.52,75979.82,0.0,0.12868,0.0001,10.68112]
[1776789973955,42.52,75980.02,0.0,0.12871,0.0001,10.68246]
[1776789974220,42.52,75980.02,0.0,0.12871,0.0001,10.68246]
[1776789974556,42.52,75980.02,0.0,0.12871,0.0001,10.68246]
[1776789974784,42.52,75981.27,0.0,0.12883,0.0001,10.68982]
[1776789975020,42.52,75981.27,0.0,0.12884,0.0001,10.69001]
[1776789976023,42.52,75990.74,0.0,0.12977,0.0001,10.74475]
[1776789977030,42.52,75999.95,0.0,0.13067,0.0001,10.79798]
[1776789982066,42.52,75994.18,0.0,0.13013,0.0001,10.76603]
[1776789988108,42.53,75994.63,0.0,0.1302,0.0001,10.77036]
[1776789989540,42.53,75994.63,0.0,0.1302,0.0001,10.77036]
[1776789990260,42.53,75995.66,0.0,0.13031,0.0001,10.77657]
[1776789990569,42.53,75991.29,0.0,0.12988,0.0001,10.75154]
[1776789990646,42.53,75991.29,0.0,0.12988,0.0001,10.75154]
[1776789991128,42.53,75991.29,0.0,0.12983,0.0001,10.74637]
[1776789991900,42.53,75991.29,0.0,0.12983,0.0001,10.74637]
[1776789992299,42.53,75982.3,0.0,0.12896,0.0001,10.69488]
[1776789993134,42.53,75982.3,0.0,0.12896,0.0001,10.69488]
[1776789993304,42.53,75982.3,0.0,0.12896,0.0001,10.69488]
[1776789993502,42.53,75982.3,0.0,0.12896,0.0001,10.69488]
[1776789993544,42.53,75986.26,0.0,0.12935,0.0001,10.71782]
[1776789993720,42.53,75986.26,0.0,0.12935,0.0001,10.71782]
[1776789993963,42.53,75986.26,0.0,0.12935,0.0001,10.71782]
[1776789993975,42.53,75986.26,0.0,0.12935,0.0001,10.71782]
[1776789995128,42.53,75986.26,0.0,0.12935,0.0001,10.71801]
[1776789995446,42.53,75986.26,0.0,0.12935,0.0001,10.71801]
[1776789995457,42.53,75986.26,0.0,0.12935,0.0001,10.71801]
[1776789995461,42.53,75986.26,0.0,0.12935,0.0001,10.71801]
[1776789995498,42.53,76008.37,0.0,0.13152,0.0001,10.84545]
[1776789996143,42.53,76008.37,0.0,0.13152,0.0001,10.84545]
[1776789997235,42.53,76008.37,0.0,0.13153,0.0001,10.84567]
[1776789997647,42.53,76006.53,0.0,0.13135,0.0001,10.83528]
[1776789997688,42.53,76006.53,0.0,0.13135,0.0001,10.83528]
[1776789999361,42.53,76006.53,0.0,0.13135,0.0001,10.83547]
[1776789999480,42.53,76006.53,0.0,0.13135,0.0001,10.83547]
[1776789999652,42.53,76002.15,0.0,0.13093,0.0001,10.81048]
[1776789999705,42.53,76002.15,0.0,0.13093,0.0001,10.81048]
[1776790002205,42.54,75991.67,0.0,0.12991,0.0001,10.751]
[1776790004141,42.54,75990.59,0.0,0.12981,0.0001,10.74512]
[1776790007307,42.54,75999.17,0.0,0.13067,0.0001,10.79534]
[1776790007341,42.54,75999.17,0.0,0.13067,0.0001,10.79534]
[1776790008846,42.54,75996.05,0.0,0.13037,0.0001,10.77795]
[1776790008936,42.54,75996.05,0.0,0.13037,0.0001,10.77795]
[1776790009136,42.54,75996.05,0.0,0.13037,0.0001,10.77795]
[1776790009257,42.54,75988.37,0.0,0.12962,0.0001,10.73393]
[1776790010674,42.54,75984.37,0.0,0.12923,0.0001,10.71112]
[1776790011267,42.54,75980.67,0.0,0.12888,0.0001,10.69007]
[1776790016376,42.55,75980.63,0.0,0.12889,0.0001,10.69069]
[1776790022345,42.55,75972.65,0.0,0.12814,0.0001,10.64663]
[1776790027381,42.56,75977.26,0.0,0.12861,0.0001,10.67437]
[1776790030716,42.56,75980.11,0.0,0.1289,0.0001,10.69144]
[1776790031421,42.56,75980.11,0.0,0.1289,0.0001,10.69144]
[1776790032078,42.56,75979.29,0.0,0.12883,0.0001,10.68697]
[1776790032841,42.56,75979.29,0.0,0.12883,0.0001,10.68719]
[1776790033374,42.56,75979.29,0.0,0.12883,0.0001,10.68719]
[1776790035919,42.56,75979.86,0.0,0.1289,0.0001,10.69115]
[1776790041478,42.57,75967.84,0.0,0.12776,0.0001,10.62392]
[1776790043972,42.57,75963.25,0.0,0.12733,0.0001,10.5981]
[1776790045010,42.57,75964.75,0.0,0.12748,0.0001,10.60706]
[1776790045101,42.57,75964.75,0.0,0.12748,0.0001,10.60706]
[1776790046128,42.57,75958.21,0.0,0.12685,0.0001,10.56978]
[1776790046816,42.57,75951.7,0.0,0.12623,0.0001,10.53274]
[1776790048428,42.57,75950.73,0.0,0.12614,0.0001,10.52739]
[1776790048532,42.57,75948.69,0.0,0.12595,0.0001,10.51619]
[1776790053572,42.57,75946.87,0.0,0.12574,0.0001,10.5016]
[1776790056476,42.58,75946.16,0.0,0.12568,0.0001,10.4979]
[1776790056588,42.58,75945.61,0.0,0.12563,0.0001,10.49492]
[1776790060705,42.58,75943.08,0.0,0.1254,0.0001,10.48115]
[1776790061126,42.58,75943.08,0.0,0.1254,0.0001,10.48115]
[1776790066660,42.58,75938.12,0.0,0.12495,0.0001,10.45384]
[1776790073504,42.58,75936.16,0.0,0.12478,0.0001,10.44392]
[1776790076391,42.58,75936.16,0.0,0.12478,0.0001,10.4441]
[1776790081763,42.59,75938.22,0.0,0.125,0.0001,10.45682]
[1776790086799,42.59,75939.15,0.0,0.12509,0.0001,10.46269]
[1776790089727,42.59,75938.42,0.0,0.12503,0.0001,10.45871]
[1776790094144,42.59,75941.9,0.0,0.12538,0.0001,10.47963]
[1776790094282,42.59,75942.23,0.0,0.12541,0.0001,10.48181]
[1776790094804,42.59,75942.23,0.0,0.12541,0.0001,10.48181]
[1776790094820,42.59,75942.23,0.0,0.12541,0.0001,10.48181]
[1776790095399,42.59,75942.23,0.0,0.12541,0.0001,10.48181]
[1776790095465,42.59,75956.61,0.0,0.1268,0.0001,10.56416]
[1776790096331,42.59,75956.61,0.0,0.1268,0.0001,10.56416]
[1776790096411,42.59,75956.61,0.0,0.1268,0.0001,10.56416]
[1776790096597,42.6,75976.22,0.0,0.1287,0.0001,10.6767]
[1776790096796,42.6,75976.22,0.0,0.1287,0.0001,10.6767]
[1776790096957,42.6,75989.29,0.0,0.12997,0.0001,10.7516]
[1776790099642,42.6,75992.58,0.0,0.1303,0.0001,10.77086]
[1776790099651,42.6,75992.58,0.0,0.1303,0.0001,10.77086]
[1776790099653,42.6,75992.87,0.0,0.13033,0.0001,10.77264]
[1776790100342,42.6,75992.87,0.0,0.13033,0.0001,10.77264]
[1776790100404,42.6,75992.87,0.0,0.13033,0.0001,10.77264]
[1776790100407,42.6,75992.72,0.0,0.13031,0.0001,10.7719]
[1776790102069,42.6,75992.72,0.0,0.13031,0.0001,10.7719]
[1776790102326,42.6,76003.72,0.0,0.1314,0.0001,10.83525]
[1776790103628,42.6,76003.72,0.0,0.1314,0.0001,10.83525]
[1776790106334,42.6,76014.91,0.0,0.13251,0.0001,10.9002]
[1776790111975,42.6,76015.72,0.0,0.13256,0.0001,10.90063]
[1776790113313,42.6,76015.72,0.0,0.13256,0.0001,10.90063]
[1776790113437,42.6,76015.72,0.0,0.13256,0.0001,10.90063]
[1776790114547,42.6,76020.37,0.0,0.13302,0.0001,10.92754]
[1776790114612,42.6,76020.37,0.0,0.13302,0.0001,10.92754]
[1776790114665,42.6,76020.37,0.0,0.13302,0.0001,10.92754]
[1776790114704,42.6,76029.12,0.0,0.1339,0.0001,10.97805]
[1776790115405,42.6,76029.12,0.0,0.1339,0.0001,10.97805]
[1776790115467,42.6,76029.12,0.0,0.1339,0.0001,10.97805]
[1776790115897,42.61,76029.21,0.0,0.13391,0.0001,10.97885]
[1776790115953,42.61,76029.21,0.0,0.13391,0.0001,10.97885]
[1776790116698,42.61,76029.21,0.0,0.13391,0.0001,10.97885]
[1776790118722,42.61,76028.34,0.0,0.13383,0.0001,10.97421]
[1776790120686,42.61,76019.45,0.0,0.13295,0.0001,10.92335]
[1776790121581,42.61,76019.45,0.0,0.13295,0.0001,10.92335]
[1776790121771,42.61,76020.08,0.0,0.13302,0.0001,10.92731]
[1776790123051,42.61,76028.83,0.0,0.13389,0.0001,10.97795]
[1776790125003,42.61,76029.92,0.0,0.134,0.0001,10.9843]
[1776790126981,42.61,76029.62,0.0,0.13398,0.0001,10.98316]
[1776790127235,42.61,76029.62,0.0,0.13398,0.0001,10.98316]
[1776790132672,42.62,76026.26,0.0,0.13368,0.0001,10.96536]
[1776790137307,42.62,76019.0,0.0,0.13297,0.0001,10.92442]
[1776790140360,42.62,76020.75,0.0,0.13315,0.0001,10.93494]
[1776790140793,42.62,76021.89,0.0,0.13327,0.0001,10.94162]
[1776790142908,42.62,76026.43,0.0,0.13372,0.0001,10.96797]
[1776790148231,42.62,76027.67,0.0,0.13385,0.0001,10.97555]
[1776790151282,42.62,76027.67,0.0,0.13386,0.0001,10.9757]
[1776790153762,42.62,76026.58,0.0,0.13375,0.0001,10.96959]
[1776790153751,42.62,76001.2,0.0,0.13124,0.0001,10.82378]
[1776790153899,42.62,76001.2,0.0,0.13124,0.0001,10.82378]
[1776790154276,42.62,76001.2,0.0,0.13124,0.0001,10.82391]
[1776790156033,42.62,75993.24,0.0,0.13047,0.0001,10.77829]
[1776790156451,42.62,75993.24,0.0,0.13047,0.0001,10.77829]
[1776790159284,42.63,75999.46,0.0,0.13108,0.0001,10.81434]
[1776790160267,42.63,75999.55,0.0,0.13109,0.0001,10.81493]
[1776790160281,42.63,75999.55,0.0,0.13109,0.0001,10.81493]
[1776790160364,42.63,76004.08,0.0,0.13154,0.0001,10.84102]
[1776790161843,42.63,76004.08,0.0,0.13154,0.0001,10.8411]
[1776790162331,42.63,76009.16,0.0,0.13204,0.0001,10.87032]
[1776790163698,42.63,76017.69,0.0,0.13289,0.0001,10.91959]
[1776790166017,42.63,76017.31,0.0,0.13286,0.0001,10.91774]
[1776790166036,42.63,76017.31,0.0,0.13286,0.0001,10.91774]
[1776790171394,42.63,76014.31,0.0,0.13252,0.0001,10.89615]
[1776790174747,42.63,76013.07,0.0,0.13241,0.0001,10.88937]
[1776790178801,42.63,76022.25,0.0,0.13333,0.0001,10.94281]
[1776790185125,42.64,76025.32,0.0,0.13366,0.0001,10.96216]
[1776790186229,42.64,76026.58,0.0,0.1338,0.0001,10.96972]
[1776790186831,42.64,76026.95,0.0,0.13384,0.0001,10.97215]
[1776790187506,42.64,76038.22,0.0,0.13497,0.0001,11.03734]
[1776790192185,42.64,76042.54,0.0,0.13541,0.0001,11.06294]
[1776790198779,42.65,76039.15,0.0,0.13509,0.0001,11.04437]
[1776790200449,42.65,76039.58,0.0,0.13514,0.0001,11.04728]
[1776790200579,42.65,76039.58,0.0,0.13514,0.0001,11.04728]
[1776790200656,42.65,76039.03,0.0,0.13509,0.0001,11.04455]
[1776790200858,42.65,76039.03,0.0,0.13509,0.0001,11.04455]
[1776790201694,42.65,76030.19,0.0,0.13421,0.0001,10.99386]
[1776790207647,42.65,76021.24,0.0,0.13333,0.0001,10.94296]
[1776790212683,42.66,76018.73,0.0,0.1331,0.0001,10.92951]
[1776790215307,42.66,76019.31,0.0,0.13317,0.0001,10.93322]
[1776790215732,42.66,76019.31,0.0,0.13317,0.0001,10.93322]
[1776790215788,42.66,76019.31,0.0,0.13317,0.0001,10.93322]
[1776790215794,42.66,76030.93,0.0,0.13433,0.0001,11.00025]
[1776790216490,42.66,76030.93,0.0,0.13433,0.0001,11.00025]
[1776790216604,42.66,76030.93,0.0,0.13433,0.0001,11.00025]
[1776790218692,42.66,76037.74,0.0,0.13501,0.0001,11.03973]
[1776790218794,42.66,76042.7,0.0,0.13551,0.0001,11.06856]
[1776790222696,42.66,76042.8,0.0,0.13554,0.0001,11.06981]
[1776790222755,42.66,76043.39,0.0,0.1356,0.0001,11.07343]
[1776790224727,42.66,76043.59,0.0,0.13562,0.0001,11.0748]
[1776790225076,42.66,76040.04,0.0,0.13527,0.0001,11.05457]
[1776790225263,42.66,76040.04,0.0,0.13527,0.0001,11.05457]
[1776790226808,42.66,76040.04,0.0,0.13527,0.0001,11.05479]
[1776790226832,42.66,76024.26,0.0,0.1337,0.0001,10.96401]
[1776790228857,42.66,76024.26,0.0,0.1337,0.0001,10.96414]
[1776790230808,42.67,76021.56,0.0,0.13344,0.0001,10.94894]
[1776790230828,42.67,76021.56,0.0,0.13344,0.0001,10.94894]
[1776790231818,42.67,76022.51,0.0,0.13349,0.0001,10.94946]
[1776790236858,42.67,76019.82,0.0,0.13324,0.0001,10.93485]
[1776790238453,42.67,76019.72,0.0,0.13323,0.0001,10.93447]
[1776790238870,42.67,76019.32,0.0,0.13319,0.0001,10.93236]
[1776790239285,42.67,76019.32,0.0,0.13319,0.0001,10.93236]
[1776790239410,42.67,76019.32,0.0,0.13319,0.0001,10.93236]
[1776790239647,42.67,76019.32,0.0,0.13319,0.0001,10.93236]
[1776790239878,42.67,76018.41,0.0,0.1331,0.0001,10.92709]
[1776790240884,42.67,75998.99,0.0,0.13119,0.0001,10.81558]
[1776790242569,42.67,75993.02,0.0,0.1306,0.0001,10.78148]
[1776790248868,42.67,75985.98,0.0,0.12992,0.0001,10.74173]
[1776790249335,42.67,75986.9,0.0,0.13001,0.0001,10.74701]
[1776790249711,42.67,75986.9,0.0,0.13001,0.0001,10.74701]
[1776790251110,42.67,75988.22,0.0,0.13014,0.0001,10.75463]
[1776790251118,42.67,75988.22,0.0,0.13014,0.0001,10.75463]
[1776790256423,42.67,75987.41,0.0,0.13007,0.0001,10.75016]
[1776790257343,42.67,75989.4,0.0,0.13026,0.0001,10.76166]
[1776790259215,42.67,75992.06,0.0,0.13052,0.0001,10.77694]
[1776790263452,42.67,75997.69,0.0,0.13108,0.0001,10.80919]
[1776790263484,42.67,75997.69,0.0,0.13108,0.0001,10.80919]
[1776790264848,42.67,75997.57,0.0,0.13106,0.0001,10.80849]
[1776790264856,42.67,75997.57,0.0,0.13106,0.0001,10.80849]
[1776790264850,42.67,76002.59,0.0,0.13156,0.0001,10.83728]
[1776790265681,42.67,76002.59,0.0,0.13156,0.0001,10.83728]
[1776790265782,42.67,76004.31,0.0,0.13173,0.0001,10.84732]
[1776790267396,42.67,76004.31,0.0,0.13173,0.0001,10.84732]
[1776790267407,42.67,76004.16,0.0,0.13172,0.0001,10.84679]
[1776790268118,42.67,76004.16,0.0,0.13172,0.0001,10.84679]
[1776790268128,42.67,76004.52,0.0,0.13176,0.0001,10.84886]
[1776790271105,42.68,76004.52,0.0,0.13176,0.0001,10.84903]
[1776790271433,42.68,76005.52,0.0,0.13187,0.0001,10.85527]
[1776790275912,42.68,76012.43,0.0,0.13256,0.0001,10.89557]
[1776790279091,42.68,76011.31,0.0,0.13247,0.0001,10.89051]
[1776790279541,42.68,76011.31,0.0,0.13247,0.0001,10.89051]
[1776790280012,42.68,76008.62,0.0,0.13221,0.0001,10.87519]
[1776790281451,42.68,76008.62,0.0,0.13221,0.0001,10.87519]
[1776790281484,42.68,76008.62,0.0,0.13221,0.0001,10.87519]
[1776790281861,42.68,76008.62,0.0,0.13221,0.0001,10.87519]
[1776790282409,42.69,76001.43,0.0,0.13152,0.0001,10.83483]
[1776790282417,42.69,76001.43,0.0,0.13152,0.0001,10.83483]
[1776790282527,42.69,76001.43,0.0,0.13152,0.0001,10.83483]
[1776790282626,42.69,75997.49,0.0,0.13113,0.0001,10.81244]
[1776790283259,42.69,75997.49,0.0,0.13113,0.0001,10.81244]
[1776790283725,42.69,75998.9,0.0,0.13127,0.0001,10.82052]
[1776790285322,42.69,76007.15,0.0,0.13209,0.0001,10.86803]
[1776790291262,42.69,76007.14,0.0,0.13207,0.0001,10.86488]
[1776790296227,42.7,76007.26,0.0,0.13211,0.0001,10.86703]
[1776790296328,42.7,76004.78,0.0,0.13187,0.0001,10.85317]
[1776790298054,42.7,76004.78,0.0,0.13188,0.0001,10.85354]
[1776790298111,42.7,76004.78,0.0,0.13188,0.0001,10.85354]
[1776790298158,42.7,76004.78,0.0,0.13188,0.0001,10.85354]
[1776790298351,42.7,75991.28,0.0,0.13056,0.0001,10.77632]
[1776790299846,42.7,75991.28,0.0,0.13056,0.0001,10.77632]
[1776790299849,42.7,75991.28,0.0,0.13056,0.0001,10.77632]
[1776790299878,42.7,75986.83,0.0,0.13012,0.0001,10.75099]
[1776790300388,42.7,75986.83,0.0,0.13012,0.0001,10.75099]
[1776790300404,42.7,75986.83,0.0,0.13012,0.0001,10.75099]
[1776790301522,42.7,75985.7,0.0,0.13001,0.0001,10.74452]
[1776790303189,42.7,75981.9,0.0,0.12965,0.0001,10.72293]
[1776790308603,42.7,75979.07,0.0,0.12938,0.0001,10.70756]
[1776790314424,42.71,75968.28,0.0,0.12836,0.0001,10.64712]
[1776790318242,42.71,75970.64,0.0,0.1286,0.0001,10.66127]
[1776790318803,42.71,75970.64,0.0,0.1286,0.0001,10.66127]
[1776790319246,42.71,75967.98,0.0,0.12835,0.0001,10.64629]
[1776790319652,42.71,75967.37,0.0,0.12829,0.0001,10.64304]
[1776790324941,42.71,75966.68,0.0,0.12824,0.0001,10.64003]
[1776790324496,42.71,75955.31,0.0,0.12715,0.0001,10.57542]
[1776790325500,42.71,75955.31,0.0,0.12715,0.0001,10.57542]
[1776790327327,42.72,75961.34,0.0,0.12774,0.0001,10.61039]
[1776790327514,42.72,75962.37,0.0,0.12784,0.0001,10.61652]
[1776790328174,42.72,75962.37,0.0,0.12784,0.0001,10.61652]
[1776790328475,42.72,75962.37,0.0,0.12784,0.0001,10.61652]
[1776790328522,42.72,75960.85,0.0,0.1277,0.0001,10.60809]
[1776790330173,42.72,75955.44,0.0,0.12719,0.0001,10.57778]
[1776790330744,42.72,75948.27,0.0,0.12651,0.0001,10.53726]
[1776790334175,42.72,75947.49,0.0,0.12644,0.0001,10.5335]
[1776790334192,42.72,75947.49,0.0,0.12644,0.0001,10.5335]
[1776790334582,42.72,75947.36,0.0,0.12643,0.0001,10.53276]
[1776790335572,42.72,75962.72,0.0,0.12792,0.0001,10.62095]
[1776790336832,42.72,75962.72,0.0,0.12792,0.0001,10.62095]
[1776790336888,42.73,75962.35,0.0,0.12789,0.0001,10.6193]
[1776790342622,42.73,75969.95,0.0,0.12864,0.0001,10.66357]
[1776790347431,42.73,75972.52,0.0,0.1289,0.0001,10.67877]
[1776790347978,42.73,75972.52,0.0,0.1289,0.0001,10.67877]
[1776790347875,42.73,75959.45,0.0,0.12764,0.0001,10.60433]
[1776790348666,42.73,75959.45,0.0,0.12764,0.0001,10.60446]
[1776790352694,42.73,75951.75,0.0,0.12687,0.0001,10.55641]
[1776790354238,42.74,75951.69,0.0,0.12687,0.0001,10.55637]
[1776790354454,42.74,75951.69,0.0,0.12687,0.0001,10.55637]
[1776790354515,42.74,75951.69,0.0,0.12687,0.0001,10.55637]
[1776790354707,42.74,75951.32,0.0,0.12684,0.0001,10.55461]
[1776790355751,42.74,75932.57,0.0,0.12505,9e-05,10.44818]
[1776790361756,42.74,75928.97,0.0,0.12471,9e-05,10.4277]
[1776790364631,42.74,75928.85,0.0,0.1247,9e-05,10.42697]
[1776790365136,42.74,75929.95,0.0,0.1248,9e-05,10.43339]
[1776790365241,42.74,75929.95,0.0,0.1248,9e-05,10.43339]
[1776790365787,42.74,75939.01,0.0,0.12567,0.0001,10.48509]
[1776790366869,42.74,75939.01,0.0,0.12567,0.0001,10.48509]
[1776790366900,42.74,75939.01,0.0,0.12567,0.0001,10.48509]
[1776790366923,42.74,75950.56,0.0,0.12678,0.0001,10.55108]
[1776790367247,42.74,75950.56,0.0,0.12678,0.0001,10.55108]
[1776790367631,42.74,75950.56,0.0,0.12678,0.0001,10.55108]
[1776790367801,42.74,75950.56,0.0,0.12678,0.0001,10.55132]
[1776790369111,42.74,75957.59,0.0,0.12746,0.0001,10.59135]
[1776790369264,42.74,75957.59,0.0,0.12746,0.0001,10.59135]
[1776790369299,42.74,75957.59,0.0,0.12746,0.0001,10.59135]
[1776790369448,42.74,75957.59,0.0,0.12746,0.0001,10.59135]
[1776790369815,42.74,75957.84,0.0,0.12748,0.0001,10.59295]
[1776790370735,42.74,75957.84,0.0,0.12748,0.0001,10.59295]
[1776790370826,42.74,75958.27,0.0,0.12753,0.0001,10.59574]
[1776790376863,42.74,75953.02,0.0,0.12704,0.0001,10.56678]
[1776790377147,42.74,75953.02,0.0,0.12704,0.0001,10.56678]
[1776790377192,42.74,75953.02,0.0,0.12704,0.0001,10.56678]
[1776790377871,42.74,75952.59,0.0,0.12701,0.0001,10.56453]
[1776790380718,42.75,75947.91,0.0,0.12656,0.0001,10.53832]
[1776790380795,42.75,75947.91,0.0,0.12656,0.0001,10.53832]
[1776790380817,42.75,75947.91,0.0,0.12656,0.0001,10.53832]
[1776790380906,42.75,75947.91,0.0,0.12656,0.0001,10.53832]
[1776790380913,42.75,75943.87,0.0,0.12618,0.0001,10.51558]
[1776790381529,42.75,75943.87,0.0,0.12618,0.0001,10.51558]
[1776790381636,42.75,75943.87,0.0,0.12618,0.0001,10.51558]
[1776790386934,42.75,75937.44,0.0,0.12559,0.0001,10.48048]
[1776790388889,42.75,75937.44,0.0,0.12559,0.0001,10.48048]
[1776790388948,42.75,75938.16,0.0,0.12567,0.0001,10.4852]
[1776790390284,42.75,75938.28,0.0,0.12569,0.0001,10.48619]
[1776790391728,42.76,75939.58,0.0,0.12582,0.0001,10.4942]
[1776790393126,42.76,75952.52,0.0,0.12707,0.0001,10.56804]
[1776790399019,42.76,75950.51,0.0,0.12689,0.0001,10.5578]
[1776790401328,42.76,75950.29,0.0,0.12688,0.0001,10.55719]
[1776790401380,42.76,75950.29,0.0,0.12688,0.0001,10.55719]
[1776790404053,42.76,75939.63,0.0,0.12587,0.0001,10.49706]
[1776790405789,42.76,75939.75,0.0,0.12589,0.0001,10.49804]
[1776790411102,42.77,75941.25,0.0,0.12601,0.0001,10.50311]
[1776790413966,42.77,75941.55,0.0,0.12605,0.0001,10.50511]
[1776790414056,42.77,75941.55,0.0,0.12605,0.0001,10.50511]
[1776790414135,42.77,75941.55,0.0,0.12606,0.0001,10.5057]
[1776790415202,42.77,75949.53,0.0,0.12683,0.0001,10.5516]
[1776790415248,42.77,75949.53,0.0,0.12683,0.0001,10.5516]
[1776790415917,42.77,75957.07,0.0,0.12756,0.0001,10.59468]
[1776790416431,42.77,75957.07,0.0,0.12756,0.0001,10.59468]
[1776790416532,42.77,75957.62,0.0,0.12761,0.0001,10.59782]
[1776790417820,42.77,75957.62,0.0,0.12761,0.0001,10.59782]
[1776790417921,42.78,75957.69,0.0,0.12762,0.0001,10.59838]
[1776790423328,42.78,75958.76,0.0,0.12773,0.0001,10.60515]
[1776790425526,42.78,75959.0,0.0,0.12776,0.0001,10.60684]
[1776790427831,42.78,75961.27,0.0,0.12799,0.0001,10.62023]
[1776790430988,42.78,75960.76,0.0,0.12794,0.0001,10.6176]
[1776790431006,42.78,75960.76,0.0,0.12794,0.0001,10.6176]
[1776790431132,42.78,75961.16,0.0,0.12799,0.0001,10.62016]
[1776790431425,42.78,75961.16,0.0,0.12799,0.0001,10.62016]
[1776790432056,42.78,75961.16,0.0,0.12799,0.0001,10.62016]
[1776790432099,42.78,75968.19,0.0,0.12867,0.0001,10.66023]
[1776790433451,42.78,75974.81,0.0,0.12931,0.0001,10.69799]
[1776790433581,42.78,75974.81,0.0,0.12931,0.0001,10.69799]
[1776790433853,42.78,75974.81,0.0,0.12931,0.0001,10.69799]
[1776790433862,42.78,75983.42,0.0,0.13015,0.0001,10.74737]
[1776790434442,42.78,75983.42,0.0,0.13015,0.0001,10.74737]
[1776790435073,42.78,75992.14,0.0,0.131,0.0001,10.79721]
[1776790438149,42.78,75984.62,0.0,0.13027,0.0001,10.7547]
[1776790438297,42.78,75978.27,0.0,0.12966,0.0001,10.71846]
[1776790443332,42.78,75976.73,0.0,0.12951,0.0001,10.70998]
[1776790444797,42.78,75976.73,0.0,0.12951,0.0001,10.70998]
[1776790445683,42.79,75973.78,0.0,0.12923,0.0001,10.69323]
[1776790446060,42.79,75971.1,0.0,0.12897,0.0001,10.67815]
[1776790446408,42.79,75971.1,0.0,0.12897,0.0001,10.67815]
[1776790446886,42.79,75965.09,0.0,0.12839,0.0001,10.64388]
[1776790447310,42.79,75965.09,0.0,0.12839,0.0001,10.64388]
[1776790447412,42.79,75963.31,0.0,0.12822,0.0001,10.6339]
[1776790451298,42.79,75961.86,0.0,0.12809,0.0001,10.62634]
[1776790451675,42.79,75961.86,0.0,0.12809,0.0001,10.62634]
[1776790451735,42.79,75961.86,0.0,0.12809,0.0001,10.62634]
[1776790451982,42.79,75961.86,0.0,0.12809,0.0001,10.62634]
[1776790453082,42.79,75942.42,0.0,0.12623,0.0001,10.51571]
[1776790456160,42.79,75940.95,0.0,0.1261,0.0001,10.50813]
[1776790457184,42.79,75940.61,0.0,0.12607,0.0001,10.50609]
[1776790457760,42.79,75940.61,0.0,0.12607,0.0001,10.50609]
[1776790457804,42.79,75943.07,0.0,0.1263,0.0001,10.52014]
[1776790463477,42.79,75940.92,0.0,0.12612,0.0001,10.50903]
[1776790463881,42.79,75940.92,0.0,0.12612,0.0001,10.50903]
[1776790463953,42.79,75940.92,0.0,0.12612,0.0001,10.50903]
[1776790464015,42.79,75940.92,0.0,0.12612,0.0001,10.50903]
[1776790464079,42.79,75944.53,0.0,0.12647,0.0001,10.52983]
[1776790465066,42.79,75944.53,0.0,0.12647,0.0001,10.52983]
[1776790465073,42.79,75944.53,0.0,0.12647,0.0001,10.52983]
[1776790464767,42.8,75954.3,0.0,0.12741,0.0001,10.58566]
[1776790465490,42.8,75954.3,0.0,0.12741,0.0001,10.58584]
[1776790468393,42.8,75958.96,0.0,0.12786,0.0001,10.61268]
[1776790468511,42.8,75957.22,0.0,0.1277,0.0001,10.60293]
[1776790473659,42.8,75953.05,0.0,0.12726,0.0001,10.57469]
[1776790477152,42.8,75949.85,0.0,0.12697,0.0001,10.55755]
[1776790480711,42.8,75944.85,0.0,0.1265,0.0001,10.52963]
[1776790481779,42.81,75946.31,0.0,0.12664,0.0001,10.53819]
[1776790482287,42.81,75947.55,0.0,0.12677,0.0001,10.5455]
[1776790482519,42.81,75947.55,0.0,0.12677,0.0001,10.5455]
[1776790482644,42.81,75947.55,0.0,0.12677,0.0001,10.5455]
[1776790483069,42.81,75947.55,0.0,0.12677,0.0001,10.5455]
[1776790482726,42.81,75943.07,0.0,0.12634,0.0001,10.52031]
[1776790485091,42.81,75943.07,0.0,0.12635,0.0001,10.52056]
[1776790489626,42.81,75934.56,0.0,0.12555,0.0001,10.47322]
[1776790494969,42.81,75930.71,0.0,0.1252,9e-05,10.45221]
[1776790498944,42.81,75933.53,0.0,0.12547,0.0001,10.46851]
[1776790498993,42.81,75933.53,0.0,0.12547,0.0001,10.46851]
[1776790499045,42.81,75930.43,0.0,0.12518,9e-05,10.45102]
[1776790499879,42.81,75930.43,0.0,0.12518,9e-05,10.45102]
[1776790500025,42.81,75930.43,0.0,0.12518,9e-05,10.45102]
[1776790500046,42.81,75941.72,0.0,0.12626,0.0001,10.5152]
[1776790503758,42.82,75932.89,0.0,0.12543,0.0001,10.46554]
[1776790504425,42.82,75932.89,0.0,0.12543,0.0001,10.46554]
[1776790506717,42.82,75935.43,0.0,0.12567,0.0001,10.48011]
[1776790511814,42.82,75930.5,0.0,0.12521,9e-05,10.45252]
[1776790516848,42.82,75926.29,0.0,0.12482,9e-05,10.42916]
[1776790519696,42.82,75927.12,0.0,0.1249,9e-05,10.43411]
[1776790519803,42.82,75927.12,0.0,0.1249,9e-05,10.43411]
[1776790519903,42.82,75937.22,0.0,0.12586,0.0001,10.4915]
[1776790520802,42.82,75937.22,0.0,0.12586,0.0001,10.4915]
[1776790520824,42.82,75937.22,0.0,0.12586,0.0001,10.4915]
[1776790520830,42.82,75937.22,0.0,0.12586,0.0001,10.4915]
[1776790525912,42.82,75933.58,0.0,0.12553,0.0001,10.47168]
[1776790530166,42.82,75922.17,0.0,0.12445,9e-05,10.40732]
[1776790533240,42.82,75925.44,0.0,0.12471,9e-05,10.42086]
[1776790533972,42.82,75927.22,0.0,0.12489,9e-05,10.43106]
[1776790535111,42.82,75927.22,0.0,0.12489,9e-05,10.43106]
[1776790535210,42.82,75916.36,0.0,0.12386,9e-05,10.36935]
[1776790535889,42.82,75916.36,0.0,0.12386,9e-05,10.36935]
[1776790537346,42.82,75913.08,0.0,0.12355,9e-05,10.35077]
[1776790538003,42.82,75913.08,0.0,0.12355,9e-05,10.35077]
[1776790539412,42.82,75913.72,0.0,0.12361,9e-05,10.3544]
[1776790539584,42.82,75913.72,0.0,0.12361,9e-05,10.3544]
[1776790540016,42.82,75913.76,0.0,0.12361,9e-05,10.35462]
[1776790541596,42.82,75912.4,0.0,0.12348,9e-05,10.34693]
[1776790542041,42.82,75912.4,0.0,0.12348,9e-05,10.34693]
[1776790542142,42.82,75911.11,0.0,0.12336,9e-05,10.33969]
[1776790544245,42.82,75912.2,0.0,0.12347,9e-05,10.34589]
[1776790545046,42.82,75911.67,0.0,0.12342,9e-05,10.34293]
[1776790546487,42.82,75912.95,0.0,0.12354,9e-05,10.35022]
[1776790547060,42.82,75913.33,0.0,0.12357,9e-05,10.35242]
[1776790548752,42.82,75915.54,0.0,0.12378,9e-05,10.36497]
[1776790549798,42.82,75917.55,0.0,0.12397,9e-05,10.37637]
[1776790550798,42.83,75921.22,0.0,0.12432,9e-05,10.39717]
[1776790551097,42.83,75921.22,0.0,0.12432,9e-05,10.39717]
[1776790551174,42.83,75935.72,0.0,0.1257,0.0001,10.47955]
[1776790551382,42.83,75935.72,0.0,0.1257,0.0001,10.47955]
[1776790551451,42.83,75935.72,0.0,0.1257,0.0001,10.47955]
[1776790552095,42.83,75935.72,0.0,0.1257,0.0001,10.47969]
[1776790552257,42.83,75935.72,0.0,0.1257,0.0001,10.47969]
[1776790553102,42.83,75940.48,0.0,0.12616,0.0001,10.50705]
[1776790553701,42.83,75940.48,0.0,0.12616,0.0001,10.50705]
[1776790554990,42.83,75941.62,0.0,0.12627,0.0001,10.51382]
[1776790554997,42.83,75941.62,0.0,0.12627,0.0001,10.51382]
[1776790556263,42.83,75933.23,0.0,0.12549,0.0001,10.46717]
[1776790563022,42.84,75933.47,0.0,0.12555,0.0001,10.47064]
[1776790563172,42.84,75934.17,0.0,0.12562,0.0001,10.47461]
[1776790563315,42.84,75934.17,0.0,0.12562,0.0001,10.47461]
[1776790563347,42.84,75934.17,0.0,0.12562,0.0001,10.47461]
[1776790564183,42.84,75932.31,0.0,0.12545,0.0001,10.4645]
[1776790565090,42.84,75932.31,0.0,0.12545,0.0001,10.4645]
[1776790565186,42.84,75925.64,0.0,0.12481,9e-05,10.4267]
[1776790567098,42.84,75925.04,0.0,0.12476,9e-05,10.42362]
[1776790567201,42.84,75925.04,0.0,0.12477,9e-05,10.42379]
[1776790568578,42.84,75926.79,0.0,0.12493,9e-05,10.43386]
[1776790568600,42.84,75926.79,0.0,0.12493,9e-05,10.43386]
[1776790569214,42.84,75927.25,0.0,0.12498,9e-05,10.43687]
[1776790570033,42.84,75927.25,0.0,0.12498,9e-05,10.43687]
[1776790570066,42.84,75927.25,0.0,0.12498,9e-05,10.43687]
[1776790570235,42.84,75930.75,0.0,0.12532,9e-05,10.4567]
[1776790571234,42.84,75939.95,0.0,0.1262,0.0001,10.50955]
[1776790576992,42.85,75944.88,0.0,0.12669,0.0001,10.53852]
[1776790580687,42.85,75942.64,0.0,0.12649,0.0001,10.5268]
[1776790581827,42.85,75942.28,0.0,0.12646,0.0001,10.525]
[1776790581885,42.85,75942.28,0.0,0.12646,0.0001,10.525]
[1776790582118,42.85,75942.28,0.0,0.12646,0.0001,10.525]
[1776790583382,42.85,75932.98,0.0,0.12559,0.0001,10.47304]
[1776790584808,42.85,75932.98,0.0,0.12559,0.0001,10.47304]
[1776790590170,42.86,75931.36,0.0,0.12547,9e-05,10.46573]
[1776790591474,42.86,75931.36,0.0,0.12547,9e-05,10.46581]
[1776790591491,42.86,75931.36,0.0,0.12547,9e-05,10.46581]
[1776790591535,42.86,75930.93,0.0,0.12538,9e-05,10.45844]
[1776790597941,42.86,75928.17,0.0,0.12513,9e-05,10.44332]
[1776790600239,42.86,75914.34,0.0,0.12383,9e-05,10.36531]
[1776790601245,42.86,75914.34,0.0,0.12383,9e-05,10.36531]
[1776790602399,42.86,75912.18,0.0,0.12363,9e-05,10.35314]
[1776790602724,42.86,75912.18,0.0,0.12363,9e-05,10.35314]
[1776790604530,42.86,75908.96,0.0,0.12333,9e-05,10.33507]
[1776790604633,42.86,75921.79,0.0,0.12454,9e-05,10.40778]
[1776790606369,42.86,75921.79,0.0,0.12454,9e-05,10.40778]
[1776790610677,42.86,75918.26,0.0,0.12421,9e-05,10.388]
[1776790615537,42.87,75929.36,0.0,0.12527,9e-05,10.45173]
[1776790620573,42.87,75933.88,0.0,0.12573,0.0001,10.47907]
[1776790625609,42.88,75933.42,0.0,0.12572,0.0001,10.47818]
[1776790629029,42.88,75932.72,0.0,0.12566,0.0001,10.47489]
[1776790630643,42.88,75920.52,0.0,0.12452,9e-05,10.40649]
[1776790636001,42.88,75917.21,0.0,0.12421,9e-05,10.38778]
[1776790636139,42.88,75917.21,0.0,0.12421,9e-05,10.38778]
[1776790636308,42.88,75917.21,0.0,0.12421,9e-05,10.38778]
[1776790636751,42.88,75918.42,0.0,0.12432,9e-05,10.39464]
[1776790637144,42.88,75918.42,0.0,0.12432,9e-05,10.39464]
[1776790637999,42.88,75912.98,0.0,0.12381,9e-05,10.3639]
[1776790638922,42.88,75912.58,0.0,0.12377,9e-05,10.36165]
[1776790642788,42.88,75914.24,0.0,0.12393,9e-05,10.37127]
[1776790646539,42.88,75914.45,0.0,0.12395,9e-05,10.37258]
[1776790646777,42.88,75914.45,0.0,0.12395,9e-05,10.37258]
[1776790648052,42.88,75913.06,0.0,0.12383,9e-05,10.36491]
[1776790648153,42.88,75913.06,0.0,0.12383,9e-05,10.36491]
[1776790648202,42.88,75913.06,0.0,0.12383,9e-05,10.36491]
[1776790649532,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790649612,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790649632,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790649920,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790649992,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790650081,42.88,75912.52,0.0,0.12378,9e-05,10.36201]
[1776790650220,42.88,75908.19,0.0,0.12337,9e-05,10.33765]
[1776790652602,42.88,75906.5,0.0,0.12317,9e-05,10.32312]
[1776790652610,42.88,75906.5,0.0,0.12317,9e-05,10.32312]
[1776790652624,42.88,75906.5,0.0,0.12317,9e-05,10.32312]
[1776790652801,42.88,75904.85,0.0,0.12301,9e-05,10.31397]
[1776790654299,42.88,75904.85,0.0,0.12301,9e-05,10.31397]
[1776790654309,42.89,75912.65,0.0,0.12375,9e-05,10.35836]
[1776790654484,42.89,75912.65,0.0,0.12375,9e-05,10.35836]
[1776790655502,42.89,75912.65,0.0,0.12375,9e-05,10.35836]
[1776790656190,42.89,75912.65,0.0,0.12375,9e-05,10.35836]
[1776790656265,42.89,75921.02,0.0,0.12454,9e-05,10.40589]
[1776790659727,42.89,75921.64,0.0,0.12461,9e-05,10.40953]
[1776790660126,42.89,75921.64,0.0,0.12461,9e-05,10.40953]
[1776790661417,42.89,75919.21,0.0,0.12438,9e-05,10.39593]
[1776790662074,42.89,75919.21,0.0,0.12438,9e-05,10.39593]
[1776790662130,42.89,75919.21,0.0,0.12438,9e-05,10.39593]
[1776790662214,42.89,75919.21,0.0,0.12438,9e-05,10.39593]
[1776790662526,42.89,75918.42,0.0,0.12431,9e-05,10.39155]
[1776790662533,42.89,75918.42,0.0,0.12431,9e-05,10.39155]
[1776790662609,42.89,75918.42,0.0,0.12431,9e-05,10.39155]
[1776790662895,42.89,75918.42,0.0,0.12431,9e-05,10.39155]
[1776790663018,42.89,75911.05,0.0,0.12361,9e-05,10.35001]
[1776790664251,42.89,75911.05,0.0,0.12361,9e-05,10.35001]
[1776790664302,42.89,75901.52,0.0,0.12272,9e-05,10.2965]
[1776790666275,42.89,75901.52,0.0,0.12272,9e-05,10.2965]
[1776790666280,42.89,75903.1,0.0,0.12288,9e-05,10.3059]
[1776790671696,42.89,75909.03,0.0,0.12345,9e-05,10.3403]
[1776790672364,42.89,75910.07,0.0,0.12355,9e-05,10.34638]
[1776790673183,42.89,75910.07,0.0,0.12355,9e-05,10.34638]
[1776790673214,42.89,75910.07,0.0,0.12355,9e-05,10.34638]
[1776790673293,42.89,75910.07,0.0,0.12355,9e-05,10.34638]
[1776790673310,42.89,75915.06,0.0,0.12403,9e-05,10.37496]
[1776790675961,42.9,75925.98,0.0,0.12507,9e-05,10.43699]
[1776790676468,42.9,75925.98,0.0,0.12507,9e-05,10.43699]
[1776790682006,42.9,75925.86,0.0,0.12506,9e-05,10.43686]
[1776790684455,42.9,75924.38,0.0,0.12493,9e-05,10.42868]
[1776790684513,42.9,75924.38,0.0,0.12493,9e-05,10.42868]
[1776790684695,42.9,75924.38,0.0,0.12493,9e-05,10.42868]
[1776790684725,42.9,75924.38,0.0,0.12493,9e-05,10.42868]
[1776790684864,42.9,75924.38,0.0,0.12493,9e-05,10.42868]
[1776790685187,42.9,75913.94,0.0,0.12394,9e-05,10.36977]
[1776790686268,42.9,75913.94,0.0,0.12394,9e-05,10.36977]
[1776790686369,42.9,75909.47,0.0,0.12353,9e-05,10.34483]
[1776790687850,42.9,75909.47,0.0,0.12353,9e-05,10.34483]
[1776790687858,42.9,75909.47,0.0,0.12353,9e-05,10.34483]
[1776790688049,42.9,75908.34,0.0,0.12343,9e-05,10.33867]
[1776790693081,42.9,75904.04,0.0,0.12304,9e-05,10.31563]
[1776790697068,42.91,75906.4,0.0,0.12328,9e-05,10.32978]
[1776790698067,42.91,75906.4,0.0,0.12328,9e-05,10.33005]
[1776790698116,42.91,75892.04,0.0,0.12195,9e-05,10.24938]
[1776790699014,42.91,75892.04,0.0,0.12195,9e-05,10.24938]
[1776790700737,42.91,75890.97,0.0,0.12186,9e-05,10.24408]
[1776790701023,42.91,75890.97,0.0,0.12186,9e-05,10.24408]
[1776790702043,42.91,75890.34,0.0,0.12181,9e-05,10.2409]
[1776790702507,42.91,75883.27,0.0,0.12116,9e-05,10.2015]
[1776790702755,42.91,75883.27,0.0,0.12116,9e-05,10.2015]
[1776790706795,42.91,75882.24,0.0,0.12108,9e-05,10.19662]
[1776790707184,42.92,75882.33,0.0,0.12109,9e-05,10.19728]
[1776790709810,42.92,75878.21,0.0,0.12072,9e-05,10.17492]
[1776790710200,42.92,75874.93,0.0,0.12042,9e-05,10.15667]
[1776790715235,42.92,75873.69,0.0,0.12027,9e-05,10.14539]
[1776790718914,42.92,75868.79,0.0,0.11983,9e-05,10.11841]
[1776790719263,42.92,75867.23,0.0,0.11968,9e-05,10.10959]
[1776790720074,42.92,75867.23,0.0,0.11968,9e-05,10.10959]
[1776790720271,42.92,75866.21,0.0,0.11959,9e-05,10.1038]
[1776790725306,42.92,75865.15,0.0,0.11948,9e-05,10.09752]
[1776790729775,42.92,75864.1,0.0,0.11938,9e-05,10.09123]
[1776790729876,42.92,75864.1,0.0,0.11938,9e-05,10.09123]
[1776790730199,42.92,75864.1,0.0,0.11938,9e-05,10.09123]
[1776790730340,42.92,75863.9,0.0,0.11936,9e-05,10.09011]
[1776790731022,42.92,75863.9,0.0,0.11936,9e-05,10.09011]
[1776790731342,42.92,75863.9,0.0,0.11936,9e-05,10.09011]
[1776790731377,42.92,75872.26,0.0,0.12013,9e-05,10.1369]
[1776790731500,42.92,75872.26,0.0,0.12013,9e-05,10.1369]
[1776790731859,42.92,75872.26,0.0,0.12013,9e-05,10.1369]
[1776790732356,42.92,75872.26,0.0,0.12013,9e-05,10.13711]
[1776790734370,42.92,75860.59,0.0,0.11907,9e-05,10.07201]
[1776790736052,42.92,75856.61,0.0,0.11871,9e-05,10.04994]
[1776790736384,42.92,75855.24,0.0,0.11859,9e-05,10.04249]
[1776790737096,42.92,75855.24,0.0,0.11859,9e-05,10.04249]
[1776790737485,42.92,75852.85,0.0,0.11837,9e-05,10.02909]
[1776790739408,42.92,75838.07,0.0,0.11703,9e-05,9.94659]
[1776790742866,42.92,75831.49,0.0,0.11643,9e-05,9.9101]
[1776790743104,42.92,75831.49,0.0,0.11643,9e-05,9.9101]
[1776790743404,42.92,75831.49,0.0,0.11643,9e-05,9.9101]
[1776790743138,42.92,75828.98,0.0,0.11621,9e-05,9.89626]
[1776790744122,42.92,75808.94,0.0,0.11442,9e-05,9.78498]
[1776790745063,42.92,75808.94,0.0,0.11442,9e-05,9.78498]
[1776790745088,42.92,75804.12,0.0,0.114,9e-05,9.75856]
[1776790748159,42.93,75803.09,0.0,0.11391,9e-05,9.75321]
[1776790748232,42.93,75782.88,0.0,0.11213,9e-05,9.64167]
[1776790750227,42.93,75779.79,0.0,0.11187,9e-05,9.62514]
[1776790750286,42.93,75785.56,0.0,0.11238,9e-05,9.65701]
[1776790754337,42.93,75791.1,0.0,0.11287,9e-05,9.68834]
[1776790754435,42.93,75791.56,0.0,0.11292,9e-05,9.69133]
[1776790755386,42.93,75791.56,0.0,0.11292,9e-05,9.69133]
[1776790755484,42.93,75786.67,0.0,0.1125,9e-05,9.66454]
[1776790755553,42.93,75786.67,0.0,0.1125,9e-05,9.66454]
[1776790757972,42.93,75780.32,0.0,0.11194,9e-05,9.62977]
[1776790759766,42.94,75777.46,0.0,0.1117,9e-05,9.61464]
[1776790763601,42.94,75771.6,0.0,0.1112,9e-05,9.58273]
[1776790763747,42.94,75771.6,0.0,0.1112,9e-05,9.58273]
[1776790766038,42.94,75782.37,0.0,0.11214,9e-05,9.64238]
[1776790768076,42.94,75782.37,0.0,0.11214,9e-05,9.6424]
[1776790770076,42.94,75781.64,0.0,0.11208,9e-05,9.63839]
[1776790770416,42.94,75781.64,0.0,0.11208,9e-05,9.63839]
[1776790770487,42.94,75779.58,0.0,0.11191,9e-05,9.62765]
[1776790770523,42.94,75779.58,0.0,0.11191,9e-05,9.62765]
[1776790770933,42.94,75779.58,0.0,0.11191,9e-05,9.62765]
[1776790772125,42.94,75781.7,0.0,0.1121,9e-05,9.63936]
[1776790777677,42.94,75794.36,0.0,0.11318,9e-05,9.70556]
[1776790779703,42.94,75804.37,0.0,0.11408,9e-05,9.76135]
[1776790784731,42.95,75799.38,0.0,0.11365,9e-05,9.73457]
[1776790787003,42.95,75798.74,0.0,0.11359,9e-05,9.73121]
[1776790787095,42.95,75799.17,0.0,0.11363,9e-05,9.73378]
[1776790788999,42.95,75799.17,0.0,0.11364,9e-05,9.73396]
[1776790789086,42.95,75810.51,0.0,0.11465,9e-05,9.79694]
[1776790794802,42.95,75804.05,0.0,0.11408,9e-05,9.76187]
[1776790798937,42.95,75801.73,0.0,0.11389,9e-05,9.74951]
[1776790800599,42.95,75799.25,0.0,0.11367,9e-05,9.73612]
[1776790800990,42.95,75799.25,0.0,0.11367,9e-05,9.73612]
[1776790801222,42.95,75786.81,0.0,0.11258,9e-05,9.66748]
[1776790802236,42.95,75786.81,0.0,0.11258,9e-05,9.66748]
[1776790804132,42.95,75779.8,0.0,0.11196,9e-05,9.62872]
[1776790804204,42.95,75776.39,0.0,0.11166,9e-05,9.60996]
[1776790804707,42.95,75776.39,0.0,0.11166,9e-05,9.60996]
[1776790804809,42.95,75776.39,0.0,0.11166,9e-05,9.60996]
[1776790805053,42.95,75776.39,0.0,0.11166,9e-05,9.60996]
[1776790805130,42.95,75779.56,0.0,0.11194,9e-05,9.62754]
[1776790806916,42.95,75793.25,0.0,0.11315,9e-05,9.70318]
[1776790808062,42.95,75793.25,0.0,0.11315,9e-05,9.70318]
[1776790808132,42.96,75795.79,0.0,0.11338,9e-05,9.71765]
[1776790809913,42.96,75786.61,0.0,0.11257,9e-05,9.66728]
[1776790812126,42.96,75785.89,0.0,0.11252,9e-05,9.66377]
[1776790812335,42.96,75788.97,0.0,0.11279,9e-05,9.68104]
[1776790814229,42.96,75788.97,0.0,0.1128,9e-05,9.68126]
[1776790814321,42.96,75804.61,0.0,0.11418,9e-05,9.76794]
[1776790814928,42.96,75804.61,0.0,0.11418,9e-05,9.76794]
[1776790814958,42.96,75808.53,0.0,0.11455,9e-05,9.79064]
[1776790816841,42.96,75808.14,0.0,0.11451,9e-05,9.78854]
[1776790816972,42.96,75808.14,0.0,0.11451,9e-05,9.78854]
[1776790817409,42.96,75808.14,0.0,0.11451,9e-05,9.78854]
[1776790818275,42.96,75807.48,0.0,0.11446,9e-05,9.78495]
[1776790818328,42.96,75804.59,0.0,0.1142,9e-05,9.769]
[1776790819777,42.96,75804.59,0.0,0.1142,9e-05,9.7691]
[1776790819939,42.96,75804.59,0.0,0.1142,9e-05,9.7691]
[1776790820199,42.96,75804.59,0.0,0.1142,9e-05,9.7691]
[1776790820208,42.96,75804.59,0.0,0.1142,9e-05,9.7691]
[1776790820294,42.96,75791.92,0.0,0.11308,9e-05,9.69904]
[1776790820586,42.96,75791.92,0.0,0.11308,9e-05,9.69904]
[1776790820677,42.96,75791.92,0.0,0.11308,9e-05,9.69904]
[1776790821296,42.96,75791.92,0.0,0.11308,9e-05,9.69904]
[1776790821346,42.96,75780.69,0.0,0.11209,9e-05,9.63711]
[1776790824210,42.97,75776.3,0.0,0.11172,9e-05,9.61338]
[1776790824706,42.97,75774.33,0.0,0.11155,9e-05,9.60257]
[1776790824759,42.97,75774.33,0.0,0.11155,9e-05,9.60257]
[1776790825025,42.97,75774.33,0.0,0.11155,9e-05,9.60262]
[1776790828338,42.97,75779.74,0.0,0.11202,9e-05,9.63257]
[1776790828367,42.97,75779.99,0.0,0.11205,9e-05,9.63397]
[1776790832800,42.97,75779.24,0.0,0.11193,9e-05,9.62473]
[1776790835418,42.97,75779.42,0.0,0.11195,9e-05,9.62578]
[1776790836439,42.97,75784.61,0.0,0.1124,9e-05,9.65446]
[1776790836734,42.97,75784.61,0.0,0.1124,9e-05,9.65449]
[1776790837472,42.97,75778.69,0.0,0.11188,9e-05,9.6218]
[1776790838429,42.97,75778.69,0.0,0.11188,9e-05,9.6218]
[1776790838438,42.97,75778.69,0.0,0.11188,9e-05,9.6218]
[1776790839220,42.97,75775.9,0.0,0.11164,9e-05,9.60641]
[1776790839252,42.97,75775.9,0.0,0.11164,9e-05,9.60641]
[1776790839282,42.97,75775.9,0.0,0.11164,9e-05,9.60641]
[1776790839316,42.97,75775.9,0.0,0.11164,9e-05,9.60641]
[1776790839345,42.97,75775.9,0.0,0.11164,9e-05,9.60641]
[1776790839446,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790839825,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840175,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840216,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840247,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840373,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840414,42.97,75776.06,0.0,0.11165,9e-05,9.60733]
[1776790840515,42.97,75774.14,0.0,0.11149,9e-05,9.59681]
[1776790845749,42.97,75770.07,0.0,0.11114,9e-05,9.57479]
[1776790850880,42.97,75770.67,0.0,0.1112,9e-05,9.57877]
[1776790850914,42.97,75770.67,0.0,0.1112,9e-05,9.57877]
[1776790851019,42.97,75770.67,0.0,0.1112,9e-05,9.57877]
[1776790851417,42.97,75748.06,0.0,0.10924,9e-05,9.45452]
[1776790853123,42.97,75748.06,0.0,0.10924,9e-05,9.45462]
[1776790853232,42.97,75747.93,0.0,0.10923,9e-05,9.45397]
[1776790856999,42.97,75755.51,0.0,0.10989,9e-05,9.49566]
[1776790857018,42.97,75755.51,0.0,0.10989,9e-05,9.49566]
[1776790857493,42.97,75755.51,0.0,0.10989,9e-05,9.49566]
[1776790858444,42.97,75754.16,0.0,0.10977,9e-05,9.48826]
[1776790858530,42.97,75744.1,0.0,0.1089,9e-05,9.4331]
[1776790864307,42.97,75760.71,0.0,0.11035,9e-05,9.52465]
[1776790869342,42.97,75768.06,0.0,0.11099,9e-05,9.56565]
[1776790874376,42.98,75771.33,0.0,0.11131,9e-05,9.58561]
[1776790875189,42.98,75771.33,0.0,0.11131,9e-05,9.58561]
[1776790875384,42.98,75771.37,0.0,0.11132,9e-05,9.5862]
[1776790876391,42.98,75785.25,0.0,0.11254,9e-05,9.66311]
[1776790878022,42.98,75788.42,0.0,0.11283,9e-05,9.68087]
[1776790881875,42.99,75787.15,0.0,0.11273,9e-05,9.67477]
[1776790882433,42.99,75788.96,0.0,0.1129,9e-05,9.6852]
[1776790883809,42.99,75795.75,0.0,0.11349,9e-05,9.72274]
[1776790884446,42.99,75795.95,0.0,0.11351,9e-05,9.72399]
[1776790889175,42.99,75791.61,0.0,0.11314,9e-05,9.70058]
[1776790889259,42.99,75791.61,0.0,0.11314,9e-05,9.70058]
[1776790889275,42.99,75791.61,0.0,0.11314,9e-05,9.70058]
[1776790889469,42.99,75791.61,0.0,0.11314,9e-05,9.70058]
[1776790889552,42.99,75810.92,0.0,0.11486,9e-05,9.80767]
[1776790890492,42.99,75820.23,0.0,0.1157,9e-05,9.85973]
[1776790891396,42.99,75820.23,0.0,0.1157,9e-05,9.85973]
[1776790891527,42.99,75820.23,0.0,0.1157,9e-05,9.85973]
[1776790891559,42.99,75826.06,0.0,0.11617,9e-05,9.88719]
[1776790892277,42.99,75826.06,0.0,0.11617,9e-05,9.88719]
[1776790892504,42.99,75826.06,0.0,0.11618,9e-05,9.88736]
[1776790894568,42.99,75826.75,0.0,0.11624,9e-05,9.89134]
[1776790894679,42.99,75823.03,0.0,0.11591,9e-05,9.8708]
[1776790897191,42.99,75817.02,0.0,0.11537,9e-05,9.83776]
[1776790897539,42.99,75819.07,0.0,0.11556,9e-05,9.84939]
[1776790902575,43.0,75818.59,0.0,0.11554,9e-05,9.84792]
[1776790907025,43.0,75815.96,0.0,0.11532,9e-05,9.83411]
[1776790907627,43.0,75814.5,0.0,0.11519,9e-05,9.82604]
[1776790907728,43.0,75814.5,0.0,0.11519,9e-05,9.82604]
[1776790908334,43.0,75814.5,0.0,0.11519,9e-05,9.82604]
[1776790909461,43.0,75809.78,0.0,0.11477,9e-05,9.79991]
[1776790910837,43.0,75810.65,0.0,0.11485,9e-05,9.80492]
[1776790912464,43.0,75810.36,0.0,0.11482,9e-05,9.80331]
[1776790912611,43.0,75810.36,0.0,0.11482,9e-05,9.80331]
[1776790912997,43.0,75812.04,0.0,0.11497,9e-05,9.8127]
[1776790913267,43.0,75786.25,0.0,0.11269,9e-05,9.67012]
[1776790914672,43.0,75786.25,0.0,0.1127,9e-05,9.67063]
[1776790915024,43.0,75786.25,0.0,0.1127,9e-05,9.67063]
[1776790915357,43.0,75786.25,0.0,0.1127,9e-05,9.67063]
[1776790916922,43.0,75782.23,0.0,0.11235,9e-05,9.649]
[1776790917111,43.0,75782.23,0.0,0.11235,9e-05,9.649]
[1776790918154,43.01,75801.14,0.0,0.11403,9e-05,9.75427]
[1776790922979,43.01,75805.22,0.0,0.11441,9e-05,9.77743]
[1776790928144,43.01,75800.02,0.0,0.11395,9e-05,9.74913]
[1776790933796,43.01,75808.04,0.0,0.11468,9e-05,9.79473]
[1776790936415,43.02,75796.39,0.0,0.11366,9e-05,9.73062]
[1776790942562,43.02,75793.09,0.0,0.11338,9e-05,9.71323]
[1776790942682,43.02,75794.85,0.0,0.11354,9e-05,9.7234]
[1776790942763,43.02,75794.85,0.0,0.11354,9e-05,9.7234]
[1776790942942,43.02,75794.85,0.0,0.11354,9e-05,9.7234]
[1776790943019,43.02,75783.41,0.0,0.11253,9e-05,9.66021]
[1776790943778,43.02,75783.41,0.0,0.11253,9e-05,9.66021]
[1776790944538,43.02,75783.41,0.0,0.11253,9e-05,9.66021]
[1776790944599,43.02,75783.41,0.0,0.11253,9e-05,9.66021]
[1776790945372,43.02,75777.2,0.0,0.11199,9e-05,9.62622]
[1776790946443,43.02,75779.06,0.0,0.11216,9e-05,9.63655]
[1776790947483,43.02,75778.22,0.0,0.11208,9e-05,9.63199]
[1776790949827,43.02,75778.99,0.0,0.11216,9e-05,9.637]
[1776790950648,43.02,75778.09,0.0,0.11209,9e-05,9.63238]
[1776790951030,43.02,75780.45,0.0,0.11225,9e-05,9.64022]
[1776790952784,43.02,75780.45,0.0,0.11225,9e-05,9.64057]
[1776790953442,43.02,75780.45,0.0,0.11225,9e-05,9.64057]
[1776790954709,43.03,75787.34,0.0,0.11287,9e-05,9.67918]
[1776790955739,43.03,75787.23,0.0,0.11286,9e-05,9.67885]
[1776790960984,43.04,75794.67,0.0,0.11358,9e-05,9.7236]
[1776790966019,43.04,75791.8,0.0,0.11334,9e-05,9.70853]
[1776790971053,43.04,75788.41,0.0,0.11305,9e-05,9.69075]
[1776790976109,43.05,75795.6,0.0,0.11371,9e-05,9.73142]
[1776790981144,43.05,75788.4,0.0,0.11308,9e-05,9.69199]
[1776790982480,43.05,75788.4,0.0,0.11308,9e-05,9.69199]
[1776790982560,43.05,75782.81,0.0,0.11259,9e-05,9.66145]
[1776790984972,43.05,75790.85,0.0,0.1133,9e-05,9.70598]
[1776790985329,43.05,75792.02,0.0,0.11341,9e-05,9.71262]
[1776790986322,43.05,75792.02,0.0,0.11341,9e-05,9.71262]
[1776790986582,43.05,75792.02,0.0,0.11341,9e-05,9.71262]
[1776790986706,43.05,75792.62,0.0,0.11346,9e-05,9.71613]
[1776790988045,43.05,75792.62,0.0,0.11346,9e-05,9.71613]
[1776790988062,43.05,75792.62,0.0,0.11346,9e-05,9.71613]
[1776790988334,43.05,75802.36,0.0,0.11433,9e-05,9.7704]
[1776790994280,43.05,75803.75,0.0,0.11447,9e-05,9.77913]
[1776790994322,43.06,75807.41,0.0,0.11481,9e-05,9.7999]
[1776790995796,43.06,75807.41,0.0,0.11481,9e-05,9.7999]
[1776790995817,43.06,75807.41,0.0,0.11481,9e-05,9.7999]
[1776790995830,43.06,75807.41,0.0,0.11481,9e-05,9.7999]
[1776790996324,43.06,75807.41,0.0,0.11481,9e-05,9.7999]
[1776790996411,43.06,75797.1,0.0,0.1139,9e-05,9.74331]
[1776790997194,43.06,75797.1,0.0,0.1139,9e-05,9.74331]
[1776790997296,43.06,75795.53,0.0,0.11376,9e-05,9.73463]
[1776790998458,43.06,75795.53,0.0,0.11376,9e-05,9.73463]
[1776790998471,43.06,75794.89,0.0,0.1137,9e-05,9.73116]
[1776791000746,43.06,75793.48,0.0,0.11358,9e-05,9.72355]
[1776791001405,43.06,75793.48,0.0,0.11358,9e-05,9.72355]
[1776791004358,43.06,75794.32,0.0,0.11366,9e-05,9.72851]
[1776791004398,43.06,75794.32,0.0,0.11366,9e-05,9.72851]
[1776791005097,43.06,75795.26,0.0,0.11375,9e-05,9.73382]
[1776791005188,43.06,75795.26,0.0,0.11375,9e-05,9.73382]
[1776791005317,43.06,75795.26,0.0,0.11375,9e-05,9.73382]
[1776791007331,43.06,75805.16,0.0,0.11463,9e-05,9.78887]
[1776791009153,43.06,75805.83,0.0,0.11469,9e-05,9.79262]
[1776791009345,43.06,75804.52,0.0,0.11457,9e-05,9.78537]
[1776791010667,43.06,75791.04,0.0,0.11338,9e-05,9.71107]
[1776791016394,43.06,75790.55,0.0,0.1133,9e-05,9.70407]
[1776791021429,43.07,75790.4,0.0,0.1133,9e-05,9.70415]
[1776791024529,43.07,75788.61,0.0,0.11315,9e-05,9.69466]
[1776791024670,43.07,75788.61,0.0,0.11315,9e-05,9.69466]
[1776791024982,43.07,75784.75,0.0,0.11282,9e-05,9.67358]
[1776791025104,43.07,75784.75,0.0,0.11282,9e-05,9.67358]
[1776791026427,43.07,75784.75,0.0,0.11282,9e-05,9.67406]
[1776791030956,43.07,75780.25,0.0,0.11245,9e-05,9.65034]
[1776791031744,43.07,75780.25,0.0,0.11245,9e-05,9.65034]
[1776791032506,43.07,75769.57,0.0,0.11152,9e-05,9.59188]
[1776791035387,43.07,75768.5,0.0,0.11143,9e-05,9.58621]
[1776791035528,43.07,75768.84,0.0,0.11146,9e-05,9.58819]
[1776791039557,43.08,75757.52,0.0,0.11048,9e-05,9.5265]
[1776791040266,43.08,75757.52,0.0,0.11048,9e-05,9.5265]
[1776791040563,43.08,75755.1,0.0,0.11027,9e-05,9.51343]
[1776791040964,43.08,75755.1,0.0,0.11027,9e-05,9.51343]
[1776791041168,43.08,75755.1,0.0,0.11027,9e-05,9.51343]
[1776791041593,43.08,75742.5,0.0,0.10919,9e-05,9.44466]
[1776791042539,43.08,75742.5,0.0,0.10919,9e-05,9.44466]
[1776791045050,43.08,75736.74,0.0,0.10871,9e-05,9.41413]
[1776791047438,43.08,75733.26,0.0,0.10842,9e-05,9.39529]
[1776791047666,43.08,75733.26,0.0,0.10842,9e-05,9.39529]
[1776791047724,43.08,75733.26,0.0,0.10842,9e-05,9.39529]
[1776791050364,43.08,75746.98,0.0,0.1096,9e-05,9.47077]
[1776791051363,43.08,75748.98,0.0,0.10978,9e-05,9.48198]
[1776791051645,43.08,75748.98,0.0,0.10978,9e-05,9.48197]
[1776791054666,43.08,75758.14,0.0,0.11058,9e-05,9.53255]
[1776791059702,43.09,75759.38,0.0,0.1107,9e-05,9.5403]
[1776791060436,43.09,75759.38,0.0,0.1107,9e-05,9.5403]
[1776791060715,43.09,75760.05,0.0,0.11076,9e-05,9.54417]
[1776791061088,43.09,75760.05,0.0,0.11076,9e-05,9.54417]
[1776791061284,43.09,75760.05,0.0,0.11076,9e-05,9.54417]
[1776791064816,43.09,75759.36,0.0,0.11071,9e-05,9.54117]
[1776791065743,43.09,75750.49,0.0,0.10995,9e-05,9.49276]
[1776791067758,43.09,75740.32,0.0,0.10908,9e-05,9.43719]
[1776791069320,43.09,75740.21,0.0,0.10907,9e-05,9.43667]
[1776791069771,43.09,75739.87,0.0,0.10904,9e-05,9.43489]
[1776791071124,43.09,75740.0,0.0,0.10905,9e-05,9.43568]
[1776791071392,43.09,75740.0,0.0,0.10905,9e-05,9.43568]
[1776791071785,43.09,75739.47,0.0,0.10896,9e-05,9.42769]
[1776791072792,43.09,75752.71,0.0,0.1101,9e-05,9.5002]
[1776791073082,43.09,75752.71,0.0,0.1101,9e-05,9.5002]
[1776791074029,43.09,75755.72,0.0,0.11036,9e-05,9.51666]
[1776791076399,43.09,75758.03,0.0,0.11056,9e-05,9.52918]
[1776791077093,43.09,75758.63,0.0,0.11061,9e-05,9.5324]
[1776791077280,43.09,75758.63,0.0,0.11061,9e-05,9.5324]
[1776791077709,43.09,75758.63,0.0,0.11061,9e-05,9.5324]
[1776791083744,43.09,75762.66,0.0,0.11095,9e-05,9.55398]
[1776791088905,43.09,75763.97,0.0,0.11106,9e-05,9.56077]
[1776791094950,43.09,75765.01,0.0,0.11114,9e-05,9.56609]
[1776791095933,43.09,75765.01,0.0,0.11114,9e-05,9.56609]
[1776791097564,43.09,75758.58,0.0,0.11058,9e-05,9.53069]
[1776791098254,43.09,75759.25,0.0,0.11064,9e-05,9.53436]
[1776791099583,43.09,75759.05,0.0,0.11062,9e-05,9.53326]
[1776791100144,43.09,75767.41,0.0,0.11135,9e-05,9.57914]
[1776791101679,43.09,75768.35,0.0,0.11143,9e-05,9.58431]
[1776791102021,43.09,75768.19,0.0,0.11141,9e-05,9.58328]
[1776791102437,43.09,75768.19,0.0,0.11141,9e-05,9.58328]
[1776791102874,43.09,75762.17,0.0,0.11089,9e-05,9.55022]
[1776791103282,43.09,75762.17,0.0,0.11089,9e-05,9.55022]
[1776791103752,43.08,75737.1,0.0,0.10872,9e-05,9.41285]
[1776791104187,43.08,75737.1,0.0,0.10872,9e-05,9.41285]
[1776791104403,43.08,75737.1,0.0,0.10872,9e-05,9.41285]
[1776791104903,43.09,75731.18,0.0,0.10822,9e-05,9.38061]
[1776791105841,43.08,75702.2,0.0,0.10576,8e-05,9.22289]
[1776791106886,43.08,75702.2,0.0,0.10576,8e-05,9.22289]
[1776791107807,43.08,75702.2,0.0,0.10576,8e-05,9.22289]
[1776791107759,43.09,75685.82,0.0,0.1044,8e-05,9.13469]
[1776791108159,43.09,75685.82,0.0,0.1044,8e-05,9.13469]
[1776791108629,43.09,75685.82,0.0,0.1044,8e-05,9.13469]
[1776791108731,43.09,75706.02,0.0,0.10609,8e-05,9.24433]
[1776791109307,43.09,75696.34,0.0,0.10528,8e-05,9.19197]
[1776791110345,43.09,75696.34,0.0,0.10528,8e-05,9.19197]
[1776791110380,43.09,75696.34,0.0,0.10528,8e-05,9.19197]
[1776791110640,43.09,75696.34,0.0,0.10528,8e-05,9.19197]
[1776791110755,43.09,75696.34,0.0,0.10528,8e-05,9.19197]
[1776791110799,43.09,75677.31,0.0,0.1037,8e-05,9.08931]
[1776791111147,43.09,75677.31,0.0,0.1037,8e-05,9.08931]
[1776791111259,43.09,75677.31,0.0,0.1037,8e-05,9.08931]
[1776791111361,43.09,75664.71,0.0,0.10266,8e-05,9.02179]
[1776791112117,43.09,75664.71,0.0,0.10266,8e-05,9.02179]
[1776791112308,43.09,75661.25,0.0,0.10238,8e-05,9.00319]
[1776791114059,43.09,75663.32,0.0,0.10257,8e-05,9.01561]
[1776791114153,43.09,75657.63,0.0,0.1021,8e-05,8.98504]
[1776791118002,43.1,75664.92,0.0,0.10272,8e-05,9.0255]
[1776791118297,43.1,75664.92,0.0,0.10272,8e-05,9.0255]
[1776791118678,43.1,75664.92,0.0,0.10272,8e-05,9.0255]
[1776791118741,43.1,75650.86,0.0,0.10158,8e-05,8.95075]
[1776791119048,43.1,75650.86,0.0,0.10158,8e-05,8.95075]
[1776791120804,43.1,75631.56,0.0,0.10001,8e-05,8.84781]
[1776791121810,43.1,75616.06,0.0,0.09877,8e-05,8.76565]
[1776791123008,43.11,75623.78,0.0,0.09942,8e-05,8.80875]
[1776791123422,43.11,75623.78,0.0,0.09942,8e-05,8.80875]
[1776791123706,43.11,75623.78,0.0,0.09942,8e-05,8.80875]
[1776791123775,43.11,75623.78,0.0,0.09942,8e-05,8.80875]
[1776791123825,43.11,75637.42,0.0,0.10053,8e-05,8.88183]
[1776791125586,43.11,75659.22,0.0,0.10231,8e-05,8.99879]
[1776791126014,43.11,75659.22,0.0,0.10231,8e-05,8.99879]
[1776791126389,43.11,75659.22,0.0,0.10231,8e-05,8.99879]
[1776791130344,43.11,75657.28,0.0,0.10216,8e-05,8.98899]
[1776791130347,43.11,75652.45,0.0,0.10177,8e-05,8.96327]
[1776791132874,43.11,75663.13,0.0,0.1026,8e-05,9.016]
[1776791134271,43.11,75671.93,0.0,0.10334,8e-05,9.06371]
[1776791139408,43.11,75675.27,0.0,0.10362,8e-05,9.08229]
[1776791139467,43.11,75675.27,0.0,0.10362,8e-05,9.08229]
[1776791139898,43.12,75682.47,0.0,0.10426,8e-05,9.12353]
[1776791141639,43.12,75682.47,0.0,0.10426,8e-05,9.12353]
[1776791141668,43.12,75682.47,0.0,0.10426,8e-05,9.12353]
[1776791141737,43.12,75691.97,0.0,0.10505,8e-05,9.17514]
[1776791142429,43.12,75691.97,0.0,0.10505,8e-05,9.17514]
[1776791142495,43.12,75691.97,0.0,0.10505,8e-05,9.17514]
[1776791142534,43.12,75692.6,0.0,0.10511,8e-05,9.17855]
[1776791147403,43.13,75668.13,0.0,0.10314,8e-05,9.05093]
[1776791152749,43.14,75669.35,0.0,0.10327,8e-05,9.0592]
[1776791154316,43.14,75667.84,0.0,0.10316,8e-05,9.05198]
[1776791154718,43.15,75660.83,0.0,0.1026,8e-05,9.01566]
[1776791156257,43.15,75660.83,0.0,0.1026,8e-05,9.01566]
[1776791156340,43.15,75660.83,0.0,0.1026,8e-05,9.01566]
[1776791156428,43.15,75666.9,0.0,0.10312,8e-05,9.04915]
[1776791160346,43.17,75667.26,0.0,0.10325,8e-05,9.05746]
[1776791162181,43.18,75665.14,0.0,0.10312,8e-05,9.04931]
[1776791162229,43.18,75665.14,0.0,0.10312,8e-05,9.04931]
[1776791162344,43.18,75665.14,0.0,0.10312,8e-05,9.04931]
[1776791162468,43.18,75663.82,0.0,0.10302,8e-05,9.04251]
[1776791164414,43.19,75662.13,0.0,0.10293,8e-05,9.03639]
[1776791164422,43.19,75662.13,0.0,0.10293,8e-05,9.03639]
[1776791164482,43.2,75658.87,0.0,0.1027,8e-05,9.02189]
[1776791168471,43.21,75665.15,0.0,0.10328,8e-05,9.05959]
[1776791168646,43.21,75665.15,0.0,0.10328,8e-05,9.05959]
[1776791168857,43.21,75665.15,0.0,0.10328,8e-05,9.05959]
[1776791168990,43.21,75665.66,0.0,0.10333,8e-05,9.06259]
[1776791169323,43.21,75665.66,0.0,0.10333,8e-05,9.06259]
[1776791169697,43.21,75665.66,0.0,0.10333,8e-05,9.06259]
[1776791169734,43.21,75683.86,0.0,0.10484,8e-05,9.16083]
[1776791170481,43.21,75683.86,0.0,0.10484,8e-05,9.16083]
[1776791171325,43.21,75683.96,0.0,0.10485,8e-05,9.16136]
[1776791171946,43.21,75683.96,0.0,0.10485,8e-05,9.16136]
[1776791172549,43.21,75684.76,0.0,0.10492,8e-05,9.16589]
[1776791177678,43.21,75692.12,0.0,0.10555,8e-05,9.20629]
[1776791180168,43.21,75682.01,0.0,0.10471,8e-05,9.15199]
[1776791181663,43.21,75670.94,0.0,0.10379,8e-05,9.0925]
[1776791182709,43.21,75679.79,0.0,0.10452,8e-05,9.14015]
[1776791183940,43.21,75679.79,0.0,0.10452,8e-05,9.14015]
[1776791184074,43.21,75672.46,0.0,0.10392,8e-05,9.10095]
[1776791184723,43.21,75672.46,0.0,0.10393,8e-05,9.1013]
[1776791186398,43.21,75666.32,0.0,0.10342,8e-05,9.06829]
[1776791188075,43.22,75667.94,0.0,0.10356,8e-05,9.07744]
[1776791188189,43.22,75667.94,0.0,0.10356,8e-05,9.07744]
[1776791188661,43.22,75667.94,0.0,0.10356,8e-05,9.07744]
[1776791189018,43.22,75667.94,0.0,0.10356,8e-05,9.07744]
[1776791188753,43.22,75665.16,0.0,0.10333,8e-05,9.0627]
[1776791189381,43.22,75665.16,0.0,0.10333,8e-05,9.0627]
[1776791191862,43.22,75672.8,0.0,0.10397,8e-05,9.10423]
[1776791191874,43.22,75672.8,0.0,0.10397,8e-05,9.10423]
[1776791191963,43.22,75678.64,0.0,0.10441,8e-05,9.13071]
[1776791192647,43.22,75678.64,0.0,0.10441,8e-05,9.13071]
[1776791192725,43.22,75678.64,0.0,0.10441,8e-05,9.13071]
[1776791192801,43.22,75670.79,0.0,0.10376,8e-05,9.08859]
[1776791193649,43.22,75670.79,0.0,0.10376,8e-05,9.08859]
[1776791193807,43.22,75670.79,0.0,0.10376,8e-05,9.0887]
[1776791194821,43.22,75648.92,0.0,0.10196,8e-05,8.97129]
[1776791195523,43.22,75648.92,0.0,0.10196,8e-05,8.97129]
[1776791196015,43.22,75648.92,0.0,0.10196,8e-05,8.97129]
[1776791195825,43.22,75648.92,0.0,0.10197,8e-05,8.97157]
[1776791196123,43.22,75648.92,0.0,0.10197,8e-05,8.97157]
[1776791196560,43.22,75648.92,0.0,0.10197,8e-05,8.97157]
[1776791196825,43.22,75636.93,0.0,0.10099,8e-05,8.90784]
[1776791197835,43.22,75611.11,0.0,0.09892,8e-05,8.77091]
[1776791199517,43.22,75610.55,0.0,0.09889,8e-05,8.76857]
[1776791199636,43.22,75610.55,0.0,0.09889,8e-05,8.76857]
[1776791200199,43.22,75610.55,0.0,0.0989,8e-05,8.76918]
[1776791200314,43.22,75610.55,0.0,0.0989,8e-05,8.76918]
[1776791200411,43.22,75610.55,0.0,0.0989,8e-05,8.76918]
[1776791201077,43.23,75610.45,0.0,0.0989,8e-05,8.76929]
[1776791201629,43.23,75610.45,0.0,0.0989,8e-05,8.76929]
[1776791201760,43.23,75610.45,0.0,0.0989,8e-05,8.76929]
[1776791201767,43.23,75610.45,0.0,0.0989,8e-05,8.76929]
[1776791201862,43.23,75619.51,0.0,0.09963,8e-05,8.81802]
[1776791202632,43.23,75619.51,0.0,0.09963,8e-05,8.81802]
[1776791202681,43.23,75619.51,0.0,0.09963,8e-05,8.81802]
[1776791202865,43.23,75629.41,0.0,0.10044,8e-05,8.87098]
[1776791204054,43.23,75629.41,0.0,0.10044,8e-05,8.87098]
[1776791205446,43.23,75627.21,0.0,0.10026,8e-05,8.85966]
[1776791207907,43.23,75605.73,0.0,0.09855,8e-05,8.74635]
[1776791208419,43.23,75605.73,0.0,0.09855,8e-05,8.74635]
[1776791208923,43.23,75596.9,0.0,0.09786,8e-05,8.70003]
[1776791209778,43.23,75596.9,0.0,0.09786,8e-05,8.70003]
[1776791209816,43.23,75596.9,0.0,0.09786,8e-05,8.70003]
[1776791210933,43.24,75609.88,0.0,0.0989,8e-05,8.76934]
[1776791215024,43.24,75613.11,0.0,0.09917,8e-05,8.78755]
[1776791215095,43.24,75609.02,0.0,0.09885,8e-05,8.7662]
[1776791215970,43.24,75609.02,0.0,0.09886,8e-05,8.76656]
[1776791216160,43.24,75609.02,0.0,0.09886,8e-05,8.76656]
[1776791216339,43.24,75609.02,0.0,0.09886,8e-05,8.76656]
[1776791216361,43.24,75609.02,0.0,0.09886,8e-05,8.76656]
[1776791216975,43.24,75614.86,0.0,0.09933,8e-05,8.79791]
[1776791218822,43.24,75621.5,0.0,0.09987,8e-05,8.83352]
[1776791220546,43.24,75622.26,0.0,0.09994,8e-05,8.83812]
[1776791221004,43.25,75621.72,0.0,0.0999,8e-05,8.83553]
[1776791221146,43.25,75621.72,0.0,0.0999,8e-05,8.83553]
[1776791222013,43.25,75637.15,0.0,0.10115,8e-05,8.91798]
[1776791224172,43.25,75642.84,0.0,0.10162,8e-05,8.94865]
[1776791225038,43.25,75640.89,0.0,0.10146,8e-05,8.93835]
[1776791226038,43.25,75627.7,0.0,0.1004,8e-05,8.86816]
[1776791227647,43.25,75622.49,0.0,0.09998,8e-05,8.84068]
[1776791229046,43.25,75623.92,0.0,0.1001,8e-05,8.84856]
[1776791229315,43.25,75623.97,0.0,0.10011,8e-05,8.84909]
[1776791229782,43.25,75623.97,0.0,0.10011,8e-05,8.84909]
[1776791229794,43.25,75623.97,0.0,0.10011,8e-05,8.84909]
[1776791230066,43.25,75628.97,0.0,0.10051,8e-05,8.87595]
[1776791230744,43.25,75628.97,0.0,0.10051,8e-05,8.87595]
[1776791230777,43.25,75628.97,0.0,0.10051,8e-05,8.87595]
[1776791231073,43.25,75638.25,0.0,0.10127,8e-05,8.92564]
[1776791231186,43.25,75638.25,0.0,0.10127,8e-05,8.92564]
[1776791231234,43.25,75638.25,0.0,0.10127,8e-05,8.92564]
[1776791231962,43.25,75638.25,0.0,0.10127,8e-05,8.92564]
[1776791231970,43.25,75638.25,0.0,0.10127,8e-05,8.92564]
[1776791232080,43.25,75636.26,0.0,0.10111,8e-05,8.91517]
[1776791232369,43.25,75636.26,0.0,0.10111,8e-05,8.91517]
[1776791233088,43.25,75634.06,0.0,0.10093,8e-05,8.90358]
[1776791233813,43.25,75634.06,0.0,0.10093,8e-05,8.90358]
[1776791233882,43.25,75634.06,0.0,0.10093,8e-05,8.90358]
[1776791235101,43.25,75648.46,0.0,0.10211,8e-05,8.98078]
[1776791240791,43.25,75649.34,0.0,0.10218,8e-05,8.98564]
[1776791241275,43.25,75649.03,0.0,0.10216,8e-05,8.98407]
[1776791242724,43.25,75645.3,0.0,0.10186,8e-05,8.96417]
[1776791243023,43.25,75645.3,0.0,0.10186,8e-05,8.96417]
[1776791243666,43.25,75644.55,0.0,0.1018,8e-05,8.96023]
[1776791247101,43.25,75650.96,0.0,0.10232,8e-05,8.99469]
[1776791247199,43.25,75647.55,0.0,0.10204,8e-05,8.97647]
[1776791248623,43.25,75647.55,0.0,0.10204,8e-05,8.97647]
[1776791249006,43.25,75647.55,0.0,0.10204,8e-05,8.97647]
[1776791249892,43.25,75642.66,0.0,0.10165,8e-05,8.95041]
[1776791251201,43.26,75642.02,0.0,0.1016,8e-05,8.94708]
[1776791251337,43.26,75642.02,0.0,0.1016,8e-05,8.94708]
[1776791251642,43.26,75621.26,0.0,0.09987,8e-05,8.83169]
[1776791255503,43.26,75613.55,0.0,0.09927,8e-05,8.79163]
[1776791255518,43.26,75611.5,0.0,0.09911,8e-05,8.78108]
[1776791261286,43.26,75614.89,0.0,0.0994,8e-05,8.80079]
[1776791266320,43.27,75611.52,0.0,0.09915,8e-05,8.7837]
[1776791271357,43.27,75608.55,0.0,0.09891,8e-05,8.7683]
[1776791272364,43.27,75618.42,0.0,0.09971,8e-05,8.82075]
[1776791273648,43.27,75618.42,0.0,0.09971,8e-05,8.82075]
[1776791280006,43.27,75614.85,0.0,0.09944,8e-05,8.80321]
[1776791280113,43.27,75624.12,0.0,0.10019,8e-05,8.85275]
[1776791281491,43.27,75624.12,0.0,0.1002,8e-05,8.85304]
[1776791281559,43.27,75613.23,0.0,0.09933,8e-05,8.7955]
[1776791285020,43.27,75608.93,0.0,0.09898,8e-05,8.77278]
[1776791285101,43.28,75599.41,0.0,0.09823,8e-05,8.72252]
[1776791286796,43.28,75597.58,0.0,0.09808,8e-05,8.71299]
[1776791287527,43.28,75598.81,0.0,0.09818,8e-05,8.71967]
[1776791287537,43.28,75598.81,0.0,0.09818,8e-05,8.71967]
[1776791289027,43.28,75598.02,0.0,0.09812,8e-05,8.71569]
[1776791294595,43.28,75590.34,0.0,0.09753,8e-05,8.67641]
[1776791295211,43.28,75592.2,0.0,0.09768,8e-05,8.68644]
[1776791299225,43.28,75601.87,0.0,0.09846,8e-05,8.73819]
[1776791299388,43.28,75601.87,0.0,0.09846,8e-05,8.73819]
[1776791299612,43.28,75591.98,0.0,0.09768,8e-05,8.68636]
[1776791300469,43.28,75591.98,0.0,0.09768,8e-05,8.68636]
[1776791302073,43.29,75609.37,0.0,0.09907,8e-05,8.77856]
[1776791307617,43.29,75612.9,0.0,0.09939,8e-05,8.79936]
[1776791310639,43.29,75603.68,0.0,0.09866,8e-05,8.75096]
[1776791315676,43.3,75598.35,0.0,0.0982,8e-05,8.71864]
[1776791319988,43.3,75594.59,0.0,0.09791,8e-05,8.69929]
[1776791322283,43.3,75582.71,0.0,0.09698,8e-05,8.63734]
[1776791322725,43.3,75582.71,0.0,0.09698,8e-05,8.63736]
[1776791327760,43.3,75581.52,0.0,0.09689,8e-05,8.63117]
[1776791330286,43.3,75581.85,0.0,0.09691,8e-05,8.63295]
[1776791330813,43.3,75582.11,0.0,0.09693,8e-05,8.63433]
[1776791331811,43.3,75582.11,0.0,0.09693,8e-05,8.63433]
[1776791331912,43.3,75571.72,0.0,0.09612,8e-05,8.57974]
[1776791334943,43.3,75567.02,0.0,0.09575,8e-05,8.55528]
[1776791335087,43.3,75567.19,0.0,0.09577,8e-05,8.55617]
[1776791335440,43.3,75567.19,0.0,0.09577,8e-05,8.55617]
[1776791335875,43.3,75567.19,0.0,0.09577,8e-05,8.55617]
[1776791336069,43.3,75594.1,0.0,0.09789,8e-05,8.69817]
[1776791338230,43.3,75597.65,0.0,0.09819,8e-05,8.71779]
[1776791341987,43.31,75596.29,0.0,0.09809,8e-05,8.71119]
[1776791342036,43.31,75591.7,0.0,0.09773,8e-05,8.68742]
[1776791342599,43.31,75591.7,0.0,0.09773,8e-05,8.68742]
[1776791343154,43.31,75591.7,0.0,0.09773,8e-05,8.68742]
[1776791342914,43.31,75572.06,0.0,0.09619,8e-05,8.58472]
[1776791343470,43.31,75572.06,0.0,0.09619,8e-05,8.58472]
[1776791345337,43.31,75568.45,0.0,0.09591,8e-05,8.56585]
[1776791346670,43.31,75568.45,0.0,0.09591,8e-05,8.56604]
[1776791346897,43.31,75572.97,0.0,0.09627,8e-05,8.58976]
[1776791350614,43.31,75571.54,0.0,0.09616,8e-05,8.58233]
[1776791350923,43.31,75571.26,0.0,0.09614,8e-05,8.58089]
[1776791355510,43.31,75573.21,0.0,0.09629,8e-05,8.59143]
[1776791355588,43.31,75573.21,0.0,0.09629,8e-05,8.59143]
[1776791355962,43.31,75574.55,0.0,0.0964,8e-05,8.59854]
[1776791357978,43.31,75560.47,0.0,0.0953,8e-05,8.52481]
[1776791360350,43.31,75560.88,0.0,0.09534,8e-05,8.52722]
[1776791361005,43.31,75564.82,0.0,0.09565,8e-05,8.54812]
[1776791361871,43.31,75564.82,0.0,0.09565,8e-05,8.54812]
[1776791362035,43.31,75571.69,0.0,0.09618,8e-05,8.58414]
[1776791365041,43.31,75562.57,0.0,0.09548,8e-05,8.5366]
[1776791366709,43.31,75560.9,0.0,0.09535,8e-05,8.52798]
[1776791367052,43.31,75562.69,0.0,0.09549,8e-05,8.53761]
[1776791367725,43.31,75562.69,0.0,0.09549,8e-05,8.53761]
[1776791368122,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791368574,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791368671,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791369073,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791370084,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791370118,43.31,75584.53,0.0,0.0972,8e-05,8.65226]
[1776791370172,43.31,75592.78,0.0,0.09786,8e-05,8.69584]
[1776791370521,43.31,75592.78,0.0,0.09786,8e-05,8.69584]
[1776791372055,43.32,75592.78,0.0,0.09782,8e-05,8.69148]
[1776791374889,43.32,75585.83,0.0,0.09728,8e-05,8.6554]
[1776791376227,43.32,75580.6,0.0,0.09687,8e-05,8.62809]
[1776791376121,43.32,75589.4,0.0,0.09757,8e-05,8.67497]
[1776791377358,43.32,75590.49,0.0,0.09766,8e-05,8.68119]
[1776791378262,43.32,75590.49,0.0,0.09766,8e-05,8.68119]
[1776791380161,43.32,75583.57,0.0,0.09712,8e-05,8.6451]
[1776791380748,43.32,75586.67,0.0,0.09737,8e-05,8.66162]
[1776791381226,43.32,75586.67,0.0,0.09737,8e-05,8.66162]
[1776791381300,43.32,75586.67,0.0,0.09737,8e-05,8.66162]
[1776791381182,43.32,75586.67,0.0,0.09737,8e-05,8.66181]
[1776791381358,43.32,75586.67,0.0,0.09737,8e-05,8.66181]
[1776791382171,43.33,75611.67,0.0,0.09937,8e-05,8.79435]
[1776791382740,43.33,75611.67,0.0,0.09937,8e-05,8.79435]
[1776791383284,43.33,75656.57,0.0,0.10301,8e-05,9.03348]
[1776791384545,43.33,75656.57,0.0,0.10302,8e-05,9.0338]
[1776791384865,43.33,75656.57,0.0,0.10302,8e-05,9.0338]
[1776791385192,43.33,75649.35,0.0,0.10243,8e-05,8.9954]
[1776791386158,43.33,75649.35,0.0,0.10243,8e-05,8.9954]
[1776791386247,43.33,75649.35,0.0,0.10243,8e-05,8.9954]
[1776791388166,43.33,75646.41,0.0,0.10219,8e-05,8.97999]
[1776791389026,43.33,75649.03,0.0,0.10241,8e-05,8.99402]
[1776791390008,43.33,75649.03,0.0,0.10241,8e-05,8.99403]
[1776791391416,43.33,75649.09,0.0,0.10241,8e-05,8.99436]
[1776791391450,43.33,75649.09,0.0,0.10241,8e-05,8.99436]
[1776791391571,43.33,75649.09,0.0,0.10241,8e-05,8.99436]
[1776791392243,43.33,75646.41,0.0,0.10219,8e-05,8.98004]
[1776791393467,43.33,75646.41,0.0,0.10219,8e-05,8.98004]
[1776791393705,43.33,75646.41,0.0,0.10219,8e-05,8.98004]
[1776791394211,43.33,75646.41,0.0,0.10219,8e-05,8.98004]
[1776791399213,43.33,75642.5,0.0,0.10188,8e-05,8.9593]
[1776791399255,43.33,75642.5,0.0,0.10188,8e-05,8.9593]
[1776791399291,43.33,75641.44,0.0,0.10179,8e-05,8.95368]
[1776791399707,43.33,75641.44,0.0,0.10179,8e-05,8.95368]
[1776791400175,43.33,75641.44,0.0,0.10179,8e-05,8.95368]
[1776791400761,43.33,75647.3,0.0,0.10227,8e-05,8.985]
[1776791402246,43.33,75645.68,0.0,0.10214,8e-05,8.97633]
[1776791403300,43.33,75645.28,0.0,0.1021,8e-05,8.9742]
[1776791403324,43.33,75629.69,0.0,0.10084,8e-05,8.8911]
[1776791403717,43.33,75629.69,0.0,0.10084,8e-05,8.8911]
[1776791404036,43.33,75629.69,0.0,0.10084,8e-05,8.8911]
[1776791404330,43.33,75629.69,0.0,0.10084,8e-05,8.8911]
[1776791405786,43.33,75628.29,0.0,0.10073,8e-05,8.88377]
[1776791406861,43.33,75629.78,0.0,0.10085,8e-05,8.89182]
[1776791409366,43.33,75617.59,0.0,0.09987,8e-05,8.82747]
[1776791412383,43.33,75607.83,0.0,0.0991,8e-05,8.77651]
[1776791417397,43.33,75613.95,0.0,0.09959,8e-05,8.80919]
[1776791418205,43.33,75613.95,0.0,0.09959,8e-05,8.80919]
[1776791422097,43.33,75614.41,0.0,0.09963,8e-05,8.81157]
[1776791426069,43.33,75615.02,0.0,0.09968,8e-05,8.81485]
[1776791426087,43.33,75615.82,0.0,0.09974,8e-05,8.81911]
[1776791427497,43.33,75633.0,0.0,0.10114,8e-05,8.91072]
[1776791429628,43.33,75637.59,0.0,0.10151,8e-05,8.93535]
[1776791429679,43.34,75635.63,0.0,0.10135,8e-05,8.92506]
[1776791432349,43.34,75635.63,0.0,0.10136,8e-05,8.92521]
[1776791431536,43.34,75624.23,0.0,0.10038,8e-05,8.85934]
[1776791432813,43.34,75624.23,0.0,0.10038,8e-05,8.85934]
[1776791433018,43.34,75624.23,0.0,0.10038,8e-05,8.85934]
[1776791433347,43.34,75604.9,0.0,0.09883,8e-05,8.75688]
[1776791433576,43.34,75604.9,0.0,0.09883,8e-05,8.75688]
[1776791434290,43.34,75577.8,0.0,0.09669,8e-05,8.61404]
[1776791434777,43.34,75577.8,0.0,0.09669,8e-05,8.61404]
[1776791435107,43.34,75577.8,0.0,0.09669,8e-05,8.61404]
[1776791435113,43.34,75564.29,0.0,0.09564,8e-05,8.54364]
[1776791435604,43.34,75564.29,0.0,0.09564,8e-05,8.54364]
[1776791435785,43.34,75564.29,0.0,0.09564,8e-05,8.54364]
[1776791436149,43.34,75542.28,0.0,0.09393,8e-05,8.42874]
[1776791436717,43.34,75542.28,0.0,0.09393,8e-05,8.42874]
[1776791436976,43.34,75548.31,0.0,0.0944,8e-05,8.46016]
[1776791439041,43.34,75562.27,0.0,0.0955,8e-05,8.53433]
[1776791440487,43.34,75547.17,0.0,0.09434,8e-05,8.45636]
[1776791441399,43.34,75543.54,0.0,0.09407,8e-05,8.43801]
[1776791442226,43.34,75543.54,0.0,0.09407,8e-05,8.43801]
[1776791443046,43.34,75536.39,0.0,0.09352,8e-05,8.40082]
[1776791444251,43.35,75528.24,0.0,0.09292,8e-05,8.35975]
[1776791444371,43.35,75529.41,0.0,0.09302,8e-05,8.36652]
[1776791445862,43.35,75552.18,0.0,0.09478,8e-05,8.48568]
[1776791447803,43.35,75552.18,0.0,0.09478,8e-05,8.4859]
[1776791447907,43.35,75552.18,0.0,0.09478,8e-05,8.4859]
[1776791447961,43.35,75566.99,0.0,0.09593,8e-05,8.56348]
[1776791448440,43.35,75566.99,0.0,0.09593,8e-05,8.56348]
[1776791448767,43.35,75566.99,0.0,0.09593,8e-05,8.56348]
[1776791448914,43.35,75566.99,0.0,0.09593,8e-05,8.56348]
[1776791449275,43.35,75566.99,0.0,0.09593,8e-05,8.56348]
[1776791449370,43.35,75576.58,0.0,0.09669,8e-05,8.61388]
[1776791449503,43.35,75576.58,0.0,0.09669,8e-05,8.61388]
[1776791449663,43.35,75576.58,0.0,0.09669,8e-05,8.61388]
[1776791449712,43.35,75576.58,0.0,0.09669,8e-05,8.61388]
[1776791450056,43.35,75576.58,0.0,0.09669,8e-05,8.61388]
[1776791450409,43.35,75594.97,0.0,0.09814,8e-05,8.71067]
[1776791451293,43.35,75604.43,0.0,0.09889,8e-05,8.7607]
[1776791451464,43.35,75604.43,0.0,0.09889,8e-05,8.7607]
[1776791451934,43.35,75604.43,0.0,0.09889,8e-05,8.7607]
[1776791452070,43.35,75604.43,0.0,0.09889,8e-05,8.7607]
[1776791452164,43.35,75599.31,0.0,0.09848,8e-05,8.73365]
[1776791457750,43.36,75593.01,0.0,0.098,8e-05,8.70139]
[1776791462149,43.36,75586.55,0.0,0.09749,8e-05,8.66785]
[1776791462281,43.36,75586.55,0.0,0.09749,8e-05,8.66785]
[1776791462360,43.36,75586.55,0.0,0.09749,8e-05,8.66785]
[1776791462349,43.36,75583.35,0.0,0.09725,8e-05,8.65118]
[1776791462981,43.36,75583.35,0.0,0.09725,8e-05,8.65118]
[1776791463018,43.36,75573.72,0.0,0.09649,8e-05,8.60059]
[1776791464125,43.36,75573.72,0.0,0.09649,8e-05,8.60059]
[1776791464226,43.36,75572.22,0.0,0.09637,8e-05,8.59267]
[1776791466898,43.36,75573.79,0.0,0.09649,8e-05,8.60094]
[1776791467176,43.36,75562.4,0.0,0.0956,8e-05,8.54133]
[1776791468341,43.36,75562.4,0.0,0.0956,8e-05,8.54133]
[1776791469384,43.36,75544.16,0.0,0.0942,8e-05,8.44639]
[1776791470154,43.36,75544.16,0.0,0.0942,8e-05,8.44639]
[1776791470240,43.36,75540.39,0.0,0.09391,8e-05,8.42701]
[1776791474200,43.36,75540.79,0.0,0.09395,8e-05,8.42992]
[1776791474275,43.36,75541.87,0.0,0.09404,8e-05,8.43583]
[1776791474961,43.36,75541.87,0.0,0.09404,8e-05,8.43583]
[1776791476223,43.36,75542.3,0.0,0.09408,8e-05,8.43834]
[1776791476226,43.36,75540.77,0.0,0.09396,8e-05,8.43067]
[1776791477805,43.37,75540.77,0.0,0.09397,8e-05,8.43097]
[1776791477892,43.37,75539.34,0.0,0.09386,8e-05,8.42385]
[1776791482904,43.37,75537.91,0.0,0.09377,8e-05,8.41768]
[1776791488244,43.37,75531.47,0.0,0.0933,8e-05,8.38555]
[1776791493309,43.38,75533.07,0.0,0.09341,8e-05,8.39132]
[1776791499044,43.39,75537.28,0.0,0.09376,8e-05,8.41516]
[1776791504290,43.39,75536.41,0.0,0.09372,8e-05,8.41193]
[1776791506686,43.39,75528.73,0.0,0.09314,8e-05,8.3731]
[1776791507337,43.39,75528.73,0.0,0.09314,8e-05,8.3731]
[1776791507418,43.39,75528.73,0.0,0.09314,8e-05,8.3731]
[1776791507425,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791507577,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791507753,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791507830,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791507990,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791508494,43.39,75555.44,0.0,0.0952,8e-05,8.51237]
[1776791509114,43.4,75568.04,0.0,0.09619,8e-05,8.57847]
[1776791511154,43.4,75551.17,0.0,0.09488,8e-05,8.49057]
[1776791512558,43.4,75551.17,0.0,0.09488,8e-05,8.49076]
[1776791513142,43.4,75551.59,0.0,0.09492,8e-05,8.49314]
[1776791515222,43.4,75542.09,0.0,0.09419,8e-05,8.44408]
[1776791520741,43.4,75535.56,0.0,0.09371,8e-05,8.41164]
[1776791521105,43.4,75535.56,0.0,0.09371,8e-05,8.41164]
[1776791522218,43.4,75552.3,0.0,0.09501,8e-05,8.49923]
[1776791524228,43.4,75561.49,0.0,0.09573,8e-05,8.54746]
[1776791527151,43.41,75558.97,0.0,0.09553,8e-05,8.53453]
[1776791528250,43.41,75557.18,0.0,0.0954,8e-05,8.52532]
[1776791528847,43.41,75549.15,0.0,0.09478,8e-05,8.4836]
[1776791530934,43.41,75549.37,0.0,0.0948,8e-05,8.48513]
[1776791535113,43.41,75542.6,0.0,0.09429,8e-05,8.4508]
[1776791535427,43.41,75553.58,0.0,0.09514,8e-05,8.50821]
[1776791538330,43.41,75570.58,0.0,0.09647,8e-05,8.59739]
[1776791540124,43.41,75570.51,0.0,0.09647,8e-05,8.59706]
[1776791540569,43.41,75569.35,0.0,0.09638,8e-05,8.59102]
[1776791541284,43.41,75569.35,0.0,0.09638,8e-05,8.59102]
[1776791541351,43.41,75555.04,0.0,0.09527,8e-05,8.51634]
[1776791541605,43.41,75555.04,0.0,0.09527,8e-05,8.51634]
[1776791542358,43.41,75545.39,0.0,0.09452,8e-05,8.46626]
[1776791544374,43.41,75532.14,0.0,0.09351,8e-05,8.398]
[1776791549410,43.42,75529.79,0.0,0.09336,8e-05,8.38754]
[1776791549820,43.42,75529.79,0.0,0.09336,8e-05,8.38754]
[1776791552037,43.42,75525.69,0.0,0.09301,8e-05,8.362]
[1776791552539,43.42,75525.69,0.0,0.09301,8e-05,8.362]
[1776791553795,43.42,75517.69,0.0,0.09241,8e-05,8.32143]
[1776791554301,43.42,75517.69,0.0,0.09241,8e-05,8.32143]
[1776791554573,43.43,75518.63,0.0,0.09249,8e-05,8.3267]
[1776791557110,43.43,75516.51,0.0,0.09234,8e-05,8.31658]
[1776791557529,43.43,75515.17,0.0,0.09225,8e-05,8.31009]
[1776791562565,43.43,75508.1,0.0,0.09173,8e-05,8.27461]
[1776791567600,43.43,75510.21,0.0,0.0919,8e-05,8.28615]
[1776791569618,43.43,75495.37,0.0,0.09078,7e-05,8.21005]
[1776791570742,43.43,75495.37,0.0,0.09078,7e-05,8.21005]
[1776791570970,43.43,75495.37,0.0,0.09078,7e-05,8.21005]
[1776791571613,43.44,75476.33,0.0,0.08937,7e-05,8.11267]
[1776791572102,43.44,75476.33,0.0,0.08937,7e-05,8.11267]
[1776791572481,43.44,75466.79,0.0,0.08866,7e-05,8.06401]
[1776791574769,43.47,75474.12,0.0,0.08936,7e-05,8.11205]
[1776791574978,43.48,75478.52,0.0,0.08974,7e-05,8.13799]
[1776791576442,43.48,75478.52,0.0,0.08974,7e-05,8.13799]
[1776791576516,43.48,75490.59,0.0,0.09064,7e-05,8.20018]
[1776791579637,43.48,75489.84,0.0,0.09059,7e-05,8.19627]
[1776791580735,43.48,75491.17,0.0,0.09068,7e-05,8.20298]
[1776791580771,43.48,75491.17,0.0,0.09068,7e-05,8.20298]
[1776791581264,43.48,75491.17,0.0,0.09068,7e-05,8.20298]
[1776791581376,43.48,75491.17,0.0,0.09068,7e-05,8.20298]
[1776791582409,43.48,75491.54,0.0,0.09071,7e-05,8.20481]
[1776791582424,43.48,75476.59,0.0,0.08961,7e-05,8.12878]
[1776791584929,43.48,75459.99,0.0,0.08838,7e-05,8.04443]
[1776791590742,43.48,75459.29,0.0,0.08835,7e-05,8.04183]
[1776791593802,43.5,75446.54,0.0,0.0875,7e-05,7.98296]
[1776791596241,43.51,75460.12,0.0,0.08854,7e-05,8.05509]
[1776791597102,43.51,75476.95,0.0,0.08979,7e-05,8.14103]
[1776791602442,43.51,75473.65,0.0,0.08954,7e-05,8.12433]
[1776791604351,43.51,75472.81,0.0,0.08948,7e-05,8.12018]
[1776791604363,43.51,75472.81,0.0,0.08948,7e-05,8.12018]
[1776791604455,43.51,75466.33,0.0,0.08901,7e-05,8.0874]
[1776791610216,43.51,75471.33,0.0,0.08938,7e-05,8.11316]
[1776791613442,43.51,75465.34,0.0,0.0889,7e-05,8.07812]
[1776791613484,43.51,75465.34,0.0,0.0889,7e-05,8.07812]
[1776791613494,43.51,75466.33,0.0,0.08897,7e-05,8.08316]
[1776791614139,43.51,75466.33,0.0,0.08897,7e-05,8.08316]
[1776791614151,43.51,75456.77,0.0,0.08827,7e-05,8.03469]
[1776791616996,43.52,75448.78,0.0,0.08773,7e-05,7.99733]
[1776791619426,43.53,75452.11,0.0,0.08801,7e-05,8.01657]
[1776791619510,43.53,75452.11,0.0,0.08801,7e-05,8.01657]
[1776791619599,43.54,75451.38,0.0,0.08803,7e-05,8.01756]
[1776791622001,43.55,75462.81,0.0,0.08889,7e-05,8.07735]
[1776791623420,43.55,75462.81,0.0,0.08889,7e-05,8.07735]
[1776791623506,43.55,75459.89,0.0,0.08868,7e-05,8.06278]
[1776791624696,43.55,75459.89,0.0,0.08868,7e-05,8.06278]
[1776791625025,43.55,75456.3,0.0,0.08842,7e-05,8.04471]
[1776791626346,43.55,75456.3,0.0,0.08842,7e-05,8.04471]
[1776791632075,43.56,75470.4,0.0,0.0895,7e-05,8.11921]
[1776791636378,43.56,75474.48,0.0,0.0898,7e-05,8.14018]
[1776791636470,43.56,75479.68,0.0,0.09019,7e-05,8.16679]
[1776791638436,43.56,75480.26,0.0,0.09023,7e-05,8.16981]
[1776791638474,43.56,75502.0,0.0,0.09187,8e-05,8.28157]
[1776791639293,43.56,75502.0,0.0,0.09187,8e-05,8.28157]
[1776791643266,43.56,75501.06,0.0,0.09181,8e-05,8.27743]
[1776791644380,43.56,75509.84,0.0,0.09247,8e-05,8.32281]
[1776791645449,43.56,75514.53,0.0,0.09283,8e-05,8.34716]
[1776791647014,43.56,75516.23,0.0,0.09296,8e-05,8.35609]
[1776791647320,43.56,75516.23,0.0,0.09296,8e-05,8.35609]
[1776791648960,43.56,75513.34,0.0,0.09274,8e-05,8.3413]
[1776791651058,43.56,75516.14,0.0,0.09296,8e-05,8.35588]
[1776791651352,43.56,75516.14,0.0,0.09296,8e-05,8.35588]
[1776791651584,43.56,75516.14,0.0,0.09296,8e-05,8.35588]
[1776791653150,43.56,75515.17,0.0,0.09289,8e-05,8.35128]
[1776791653463,43.56,75515.17,0.0,0.09289,8e-05,8.35128]
[1776791653489,43.56,75502.16,0.0,0.09191,8e-05,8.28444]
[1776791657396,43.56,75501.96,0.0,0.0919,8e-05,8.28371]
[1776791657522,43.56,75501.96,0.0,0.0919,8e-05,8.28371]
[1776791659668,43.57,75506.87,0.0,0.09227,8e-05,8.30927]
[1776791659690,43.57,75517.38,0.0,0.09307,8e-05,8.3636]
[1776791662660,43.57,75516.58,0.0,0.09301,8e-05,8.3595]
[1776791664937,43.57,75512.78,0.0,0.09273,8e-05,8.34003]
[1776791665637,43.57,75512.78,0.0,0.09273,8e-05,8.34003]
[1776791667058,43.57,75516.96,0.0,0.09305,8e-05,8.3617]
[1776791674386,43.57,75508.03,0.0,0.09233,8e-05,8.31103]
[1776791677224,43.57,75506.27,0.0,0.09219,8e-05,8.30211]
[1776791682441,43.57,75511.46,0.0,0.09259,8e-05,8.32911]
[1776791687480,43.57,75510.62,0.0,0.09253,8e-05,8.325]
[1776791688040,43.57,75510.62,0.0,0.09253,8e-05,8.325]
[1776791689236,43.57,75514.45,0.0,0.09282,8e-05,8.34474]
[1776791689491,43.57,75524.1,0.0,0.09356,8e-05,8.39458]
[1776791690109,43.57,75524.1,0.0,0.09356,8e-05,8.39458]
[1776791690501,43.57,75530.29,0.0,0.09403,8e-05,8.42654]
[1776791693413,43.57,75527.57,0.0,0.09382,8e-05,8.41241]
[1776791693519,43.57,75527.57,0.0,0.09382,8e-05,8.41231]
[1776791695084,43.57,75526.64,0.0,0.09375,8e-05,8.40742]
[1776791695736,43.57,75527.98,0.0,0.09385,8e-05,8.41427]
[1776791696161,43.57,75527.98,0.0,0.09385,8e-05,8.41427]
[1776791696539,43.57,75527.98,0.0,0.09385,8e-05,8.41418]
[1776791699561,43.57,75536.89,0.0,0.09453,8e-05,8.46062]
[1776791702584,43.57,75546.22,0.0,0.09526,8e-05,8.50951]
[1776791702974,43.57,75546.22,0.0,0.09526,8e-05,8.50951]
[1776791703589,43.57,75544.63,0.0,0.09513,8e-05,8.50104]
[1776791704073,43.57,75544.63,0.0,0.09513,8e-05,8.50104]
[1776791704093,43.57,75544.63,0.0,0.09513,8e-05,8.50104]
[1776791704250,43.57,75544.63,0.0,0.09513,8e-05,8.50104]
[1776791704335,43.57,75544.63,0.0,0.09513,8e-05,8.50104]
[1776791704595,43.57,75540.4,0.0,0.0948,8e-05,8.4789]
[1776791705427,43.57,75540.4,0.0,0.0948,8e-05,8.4789]
[1776791705542,43.57,75540.4,0.0,0.0948,8e-05,8.4789]
[1776791705766,43.57,75540.4,0.0,0.0948,8e-05,8.4789]
[1776791705605,43.57,75540.0,0.0,0.09477,8e-05,8.47683]
[1776791706156,43.57,75540.0,0.0,0.09477,8e-05,8.47683]
[1776791706341,43.57,75540.0,0.0,0.09477,8e-05,8.47683]
[1776791706769,43.57,75540.0,0.0,0.09477,8e-05,8.47683]
[1776791706610,43.57,75534.74,0.0,0.09437,8e-05,8.44927]
[1776791710643,43.57,75524.8,0.0,0.0936,8e-05,8.39757]
[1776791711152,43.57,75524.8,0.0,0.0936,8e-05,8.39757]
[1776791711778,43.57,75524.8,0.0,0.0936,8e-05,8.39757]
[1776791712652,43.57,75536.35,0.0,0.09449,8e-05,8.45756]
[1776791713068,43.57,75536.35,0.0,0.09449,8e-05,8.45756]
[1776791713769,43.57,75536.35,0.0,0.09449,8e-05,8.45756]
[1776791713660,43.57,75540.44,0.0,0.0948,8e-05,8.47863]
[1776791714667,43.57,75544.28,0.0,0.09509,8e-05,8.4984]
[1776791715242,43.57,75544.28,0.0,0.09509,8e-05,8.4984]
[1776791715348,43.57,75544.28,0.0,0.09509,8e-05,8.4984]
[1776791715737,43.57,75544.07,0.0,0.09508,8e-05,8.49731]
[1776791716816,43.57,75544.07,0.0,0.09508,8e-05,8.49713]
[1776791718278,43.57,75535.43,0.0,0.09441,8e-05,8.45199]
[1776791718695,43.57,75515.15,0.0,0.09286,8e-05,8.34714]
[1776791723739,43.57,75507.36,0.0,0.09227,8e-05,8.30743]
[1776791724264,43.57,75507.36,0.0,0.09227,8e-05,8.30743]
[1776791724747,43.57,75505.92,0.0,0.09217,8e-05,8.30011]
[1776791726493,43.57,75505.69,0.0,0.09215,8e-05,8.29902]
[1776791726585,43.57,75505.69,0.0,0.09215,8e-05,8.29902]
[1776791727312,43.57,75503.88,0.0,0.09201,8e-05,8.28971]
[1776791727777,43.57,75484.49,0.0,0.09056,7e-05,8.19035]
[1776791728263,43.57,75484.49,0.0,0.09056,7e-05,8.19035]
[1776791728788,43.57,75470.64,0.0,0.08953,7e-05,8.11987]
[1776791729795,43.57,75461.05,0.0,0.08883,7e-05,8.0714]
[1776791733337,43.57,75460.72,0.0,0.08878,7e-05,8.06596]
[1776791733822,43.57,75457.62,0.0,0.08856,7e-05,8.05064]
[1776791734830,43.58,75441.68,0.0,0.0874,7e-05,7.97033]
[1776791736381,43.58,75441.68,0.0,0.0874,7e-05,7.97033]
[1776791736392,43.58,75441.68,0.0,0.0874,7e-05,7.97033]
[1776791737171,43.58,75437.64,0.0,0.08711,7e-05,7.95022]
[1776791737347,43.58,75437.64,0.0,0.08711,7e-05,7.95022]
[1776791742373,43.58,75434.51,0.0,0.0869,7e-05,7.93562]
[1776791742475,43.58,75434.51,0.0,0.0869,7e-05,7.93562]
[1776791744810,43.58,75435.82,0.0,0.08701,7e-05,7.94314]
[1776791746396,43.58,75430.41,0.0,0.08663,7e-05,7.9165]
[1776791746498,43.59,75427.9,0.0,0.08645,7e-05,7.9042]
[1776791749471,43.59,75424.09,0.0,0.08619,7e-05,7.88574]
[1776791749523,43.59,75427.5,0.0,0.08644,7e-05,7.90328]
[1776791750788,43.59,75427.5,0.0,0.08644,7e-05,7.90328]
[1776791750789,43.59,75414.2,0.0,0.08549,7e-05,7.83684]
[1776791751104,43.59,75404.88,0.0,0.08483,7e-05,7.79031]
[1776791752295,43.59,75404.88,0.0,0.08483,7e-05,7.79031]
[1776791752637,43.59,75404.88,0.0,0.08483,7e-05,7.79031]
[1776791752989,43.59,75405.05,0.0,0.08484,7e-05,7.79134]
[1776791753197,43.59,75405.05,0.0,0.08484,7e-05,7.79134]
[1776791753254,43.59,75405.05,0.0,0.08484,7e-05,7.79134]
[1776791754979,43.59,75416.92,0.0,0.0857,7e-05,7.85161]
[1776791758727,43.59,75422.46,0.0,0.0861,7e-05,7.8799]
[1776791760613,43.6,75422.73,0.0,0.08613,7e-05,7.8814]
[1776791761520,43.6,75430.7,0.0,0.0867,7e-05,7.92185]
[1776791761581,43.6,75430.7,0.0,0.0867,7e-05,7.92185]
[1776791761683,43.6,75435.56,0.0,0.08706,7e-05,7.9467]
[1776791762560,43.6,75435.56,0.0,0.08706,7e-05,7.9467]
[1776791762812,43.6,75446.25,0.0,0.08784,7e-05,8.00102]
[1776791764423,43.6,75462.16,0.0,0.08901,7e-05,8.08209]
[1776791765437,43.6,75462.16,0.0,0.08901,7e-05,8.08209]
[1776791765825,43.6,75462.16,0.0,0.08901,7e-05,8.08209]
[1776791766477,43.6,75446.44,0.0,0.08787,7e-05,8.00257]
[1776791767355,43.6,75446.44,0.0,0.08787,7e-05,8.00257]
[1776791767449,43.6,75419.12,0.0,0.08589,7e-05,7.86478]
[1776791773797,43.6,75411.18,0.0,0.08534,7e-05,7.82615]
[1776791775172,43.6,75411.65,0.0,0.08538,7e-05,7.82883]
[1776791776461,43.6,75410.83,0.0,0.08531,7e-05,7.82457]
[1776791776998,43.6,75410.78,0.0,0.08531,7e-05,7.82417]
[1776791777468,43.6,75410.78,0.0,0.08531,7e-05,7.82417]
[1776791778509,43.6,75413.03,0.0,0.08547,7e-05,7.83529]
[1776791779046,43.6,75411.99,0.0,0.08539,7e-05,7.82992]
[1776791779165,43.6,75411.99,0.0,0.08539,7e-05,7.82977]
[1776791784199,43.6,75415.99,0.0,0.08566,7e-05,7.84903]
[1776791789323,43.6,75424.7,0.0,0.08628,7e-05,7.89197]
[1776791795276,43.59,75418.97,0.0,0.0858,7e-05,7.85693]
[1776791799303,43.59,75429.51,0.0,0.08655,7e-05,7.90957]
[1776791803414,43.59,75426.43,0.0,0.08632,7e-05,7.89333]
[1776791803716,43.59,75426.43,0.0,0.08632,7e-05,7.89333]
[1776791803772,43.59,75396.3,0.0,0.08417,7e-05,7.74223]
[1776791804510,43.59,75396.3,0.0,0.08417,7e-05,7.74223]
[1776791804697,43.59,75396.3,0.0,0.08417,7e-05,7.74223]
[1776791804787,43.59,75348.56,0.0,0.08084,7e-05,7.50583]
[1776791805404,43.59,75348.56,0.0,0.08084,7e-05,7.50583]
[1776791805611,43.59,75348.56,0.0,0.08084,7e-05,7.50583]
[1776791805712,43.59,75308.91,0.0,0.07815,7e-05,7.31236]
[1776791806136,43.59,75308.91,0.0,0.07815,7e-05,7.31236]
[1776791806675,43.59,75295.96,0.0,0.07729,7e-05,7.24975]
[1776791808214,43.59,75295.96,0.0,0.0773,7e-05,7.25038]
[1776791808374,43.59,75295.96,0.0,0.0773,7e-05,7.25038]
[1776791808931,43.59,75310.93,0.0,0.0783,7e-05,7.32321]
[1776791809479,43.59,75310.93,0.0,0.0783,7e-05,7.32321]
[1776791809548,43.59,75310.93,0.0,0.0783,7e-05,7.32321]
[1776791809639,43.59,75320.73,0.0,0.07897,7e-05,7.37154]
[1776791810590,43.59,75320.73,0.0,0.07897,7e-05,7.37154]
[1776791810591,43.6,75331.64,0.0,0.07971,7e-05,7.42517]
[1776791814433,43.6,75351.66,0.0,0.08111,7e-05,7.52524]
[1776791815178,43.6,75351.66,0.0,0.08111,7e-05,7.52524]
[1776791815536,43.6,75377.75,0.0,0.08293,7e-05,7.65468]
[1776791817028,43.6,75377.75,0.0,0.08293,7e-05,7.65466]
[1776791817047,43.6,75377.75,0.0,0.08293,7e-05,7.65466]
[1776791817455,43.6,75374.74,0.0,0.08272,7e-05,7.6399]
[1776791819365,43.6,75370.34,0.0,0.08242,7e-05,7.6186]
[1776791819625,43.6,75370.34,0.0,0.08242,7e-05,7.6186]
[1776791820155,43.61,75371.09,0.0,0.08248,7e-05,7.62281]
[1776791820230,43.61,75371.09,0.0,0.08248,7e-05,7.62281]
[1776791820834,43.61,75378.61,0.0,0.08301,7e-05,7.66055]
[1776791821226,43.61,75378.61,0.0,0.08301,7e-05,7.66055]
[1776791821490,43.61,75378.61,0.0,0.08302,7e-05,7.66105]
[1776791822043,43.61,75378.61,0.0,0.08302,7e-05,7.66105]
[1776791822492,43.61,75373.23,0.0,0.08265,7e-05,7.63454]
[1776791824073,43.61,75376.28,0.0,0.08286,7e-05,7.64983]
[1776791824083,43.61,75376.28,0.0,0.08286,7e-05,7.64983]
[1776791824352,43.61,75376.28,0.0,0.08286,7e-05,7.64983]
[1776791825048,43.61,75379.35,0.0,0.08308,7e-05,7.6652]
[1776791825139,43.61,75379.35,0.0,0.08308,7e-05,7.6652]
[1776791825512,43.61,75376.22,0.0,0.08286,7e-05,7.64981]
[1776791830547,43.61,75367.95,0.0,0.0823,7e-05,7.60985]
[1776791832909,43.61,75366.03,0.0,0.08217,7e-05,7.60055]
[1776791832861,43.61,75356.98,0.0,0.08154,7e-05,7.55613]
[1776791834754,43.62,75341.59,0.0,0.08049,7e-05,7.48102]
[1776791837784,43.62,75345.0,0.0,0.08074,7e-05,7.49846]
[1776791838723,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839069,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839330,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839444,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839779,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839839,43.62,75322.77,0.0,0.07923,7e-05,7.39055]
[1776791839910,43.62,75310.19,0.0,0.07839,7e-05,7.3298]
[1776791840137,43.62,75310.19,0.0,0.07839,7e-05,7.3298]
[1776791840459,43.62,75310.19,0.0,0.07839,7e-05,7.3298]
[1776791840708,43.62,75310.19,0.0,0.07839,7e-05,7.3298]
[1776791840766,43.62,75310.19,0.0,0.07839,7e-05,7.3298]
[1776791840807,43.62,75310.08,0.0,0.07839,7e-05,7.3298]
[1776791845000,43.63,75309.61,0.0,0.0784,7e-05,7.33004]
[1776791845024,43.63,75309.61,0.0,0.0784,7e-05,7.33004]
[1776791845881,43.63,75301.55,0.0,0.07786,7e-05,7.29131]
[1776791847307,43.63,75301.55,0.0,0.07787,7e-05,7.29163]
[1776791847316,43.63,75301.55,0.0,0.07787,7e-05,7.29163]
[1776791847791,43.63,75301.55,0.0,0.07787,7e-05,7.29163]
[1776791849959,43.64,75306.75,0.0,0.07823,7e-05,7.31783]
[1776791850690,43.64,75306.75,0.0,0.07823,7e-05,7.31815]
[1776791851922,43.64,75306.75,0.0,0.07823,7e-05,7.31815]
[1776791852704,43.64,75310.81,0.0,0.07848,7e-05,7.33424]
[1776791854051,43.64,75311.62,0.0,0.07854,7e-05,7.33876]
[1776791855725,43.64,75300.46,0.0,0.07781,7e-05,7.28557]
[1776791856013,43.64,75300.46,0.0,0.07781,7e-05,7.28557]
[1776791859867,43.65,75310.69,0.0,0.07851,7e-05,7.33665]
[1776791862087,43.65,75315.21,0.0,0.07883,7e-05,7.35977]
[1776791863795,43.65,75299.36,0.0,0.07778,7e-05,7.28377]
[1776791868819,43.66,75294.71,0.0,0.0775,7e-05,7.26295]
[1776791869502,43.66,75294.71,0.0,0.0775,7e-05,7.26295]
[1776791869878,43.66,75294.71,0.0,0.0775,7e-05,7.26295]
[1776791869965,43.66,75294.71,0.0,0.0775,7e-05,7.26295]
[1776791869937,43.66,75282.08,0.0,0.07666,7e-05,7.20247]
[1776791871839,43.66,75268.84,0.0,0.0758,7e-05,7.1394]
[1776791872849,43.66,75250.93,0.0,0.07466,6e-05,7.05544]
[1776791877883,43.68,75255.47,0.0,0.075,6e-05,7.08077]
[1776791881916,43.68,75245.5,0.0,0.07437,6e-05,7.03438]
[1776791883930,43.68,75235.57,0.0,0.07374,6e-05,6.98799]
[1776791884966,43.68,75251.65,0.0,0.07478,6e-05,7.06458]
[1776791885970,43.68,75236.88,0.0,0.07384,6e-05,6.99481]
[1776791886109,43.68,75236.88,0.0,0.07384,6e-05,6.99481]
[1776791886860,43.68,75236.88,0.0,0.07384,6e-05,6.99481]
[1776791886977,43.68,75232.1,0.0,0.07354,6e-05,6.97258]
[1776791888186,43.68,75227.98,0.0,0.07328,6e-05,6.95354]
[1776791888999,43.69,75217.93,0.0,0.07265,6e-05,6.90667]
[1776791890026,43.69,75195.73,0.0,0.07126,6e-05,6.80329]
[1776791895043,43.75,75190.19,0.0,0.07119,6e-05,6.79763]
[1776791898055,43.75,75188.06,0.0,0.0711,6e-05,6.79057]
[1776791899070,43.77,75157.09,0.0,0.06927,6e-05,6.65328]
[1776791899226,43.77,75157.09,0.0,0.06927,6e-05,6.65328]
[1776791899789,43.77,75157.09,0.0,0.06927,6e-05,6.65328]
[1776791899886,43.77,75140.81,0.0,0.06828,6e-05,6.57883]
[1776791900902,43.77,75140.81,0.0,0.06828,6e-05,6.57883]
[1776791902184,43.78,75154.9,0.0,0.06917,6e-05,6.64607]
[1776791902247,43.79,75173.33,0.0,0.07037,6e-05,6.73607]
[1776791903991,43.79,75173.33,0.0,0.07037,6e-05,6.73607]
[1776791904033,43.81,75189.8,0.0,0.07144,6e-05,6.81615]
[1776791904919,43.81,75203.44,0.0,0.0723,6e-05,6.88015]
[1776791905563,43.81,75203.44,0.0,0.0723,6e-05,6.88015]
[1776791906017,43.81,75203.44,0.0,0.0723,6e-05,6.88015]
[1776791906049,43.81,75203.44,0.0,0.0723,6e-05,6.88015]
[1776791905614,43.81,75210.54,0.0,0.07275,6e-05,6.91367]
[1776791906245,43.81,75210.54,0.0,0.07275,6e-05,6.91367]
[1776791909437,43.81,75204.08,0.0,0.07237,6e-05,6.88522]
[1776791909453,43.81,75204.08,0.0,0.07237,6e-05,6.88522]
[1776791910222,43.81,75200.68,0.0,0.07216,6e-05,6.86982]
[1776791910304,43.81,75200.68,0.0,0.07216,6e-05,6.86982]
[1776791914430,43.82,75195.5,0.0,0.07182,6e-05,6.84303]
[1776791915100,43.82,75195.5,0.0,0.07182,6e-05,6.84303]
[1776791914494,43.82,75198.23,0.0,0.072,6e-05,6.85595]
[1776791916059,43.82,75204.68,0.0,0.0724,6e-05,6.88624]
[1776791917751,43.82,75191.91,0.0,0.07161,6e-05,6.82692]
[1776791918783,43.82,75191.91,0.0,0.07161,6e-05,6.82692]
[1776791918879,43.82,75174.26,0.0,0.07051,6e-05,6.74525]
[1776791919836,43.82,75174.26,0.0,0.07051,6e-05,6.74525]
[1776791919852,43.82,75156.92,0.0,0.06946,6e-05,6.66565]
[1776791920451,43.82,75156.92,0.0,0.06946,6e-05,6.66565]
[1776791920655,43.82,75156.92,0.0,0.06946,6e-05,6.66565]
[1776791920707,43.82,75157.12,0.0,0.06947,6e-05,6.66664]
[1776791922735,43.82,75161.13,0.0,0.06971,6e-05,6.68516]
[1776791922835,43.84,75161.51,0.0,0.0698,6e-05,6.69115]
[1776791928061,43.86,75164.54,0.0,0.07009,6e-05,6.71303]
[1776791928840,43.86,75163.02,0.0,0.07,6e-05,6.70599]
[1776791930181,43.87,75142.73,0.0,0.06881,6e-05,6.61666]
[1776791933001,43.87,75142.23,0.0,0.06878,6e-05,6.61454]
[1776791933032,43.87,75140.9,0.0,0.06871,6e-05,6.60873]
[1776791938070,43.87,75149.14,0.0,0.06921,6e-05,6.64696]
[1776791938171,43.88,75138.69,0.0,0.06858,6e-05,6.59948]
[1776791943404,43.88,75142.89,0.0,0.06885,6e-05,6.61959]
[1776791944572,43.88,75142.89,0.0,0.06885,6e-05,6.61959]
[1776791944610,43.88,75133.93,0.0,0.06831,6e-05,6.57888]
[1776791945845,43.88,75133.93,0.0,0.06831,6e-05,6.57888]
[1776791945887,43.88,75126.43,0.0,0.06787,6e-05,6.54499]
[1776791949903,43.88,75138.93,0.0,0.06863,6e-05,6.60311]
[1776791953979,43.89,75150.22,0.0,0.06933,6e-05,6.65564]
[1776791955085,43.89,75166.02,0.0,0.0703,6e-05,6.72849]
[1776791959321,43.94,75168.04,0.0,0.07066,6e-05,6.75535]
[1776791959440,43.94,75168.04,0.0,0.07066,6e-05,6.75535]
[1776791959732,43.94,75156.39,0.0,0.06994,6e-05,6.70167]
[1776791960742,43.94,75144.46,0.0,0.06922,6e-05,6.64694]
[1776791962021,43.94,75144.46,0.0,0.06922,6e-05,6.64694]
[1776791962115,43.94,75134.29,0.0,0.0686,6e-05,6.60055]
[1776791962657,43.94,75134.29,0.0,0.0686,6e-05,6.60055]
[1776791962754,43.94,75134.09,0.0,0.06859,6e-05,6.59981]
[1776791965198,43.94,75143.73,0.0,0.06919,6e-05,6.64449]
[1776791970754,43.94,75142.4,0.0,0.06911,6e-05,6.63891]
[1776791972301,43.94,75146.09,0.0,0.0693,6e-05,6.65146]
[1776791974064,43.94,75157.42,0.0,0.06999,6e-05,6.7037]
[1776791976494,43.94,75159.13,0.0,0.0701,6e-05,6.71165]
[1776791976508,43.94,75159.13,0.0,0.0701,6e-05,6.71165]
[1776791976860,43.94,75159.13,0.0,0.0701,6e-05,6.71165]
[1776791976922,43.94,75142.81,0.0,0.0691,6e-05,6.6368]
[1776791977513,43.94,75142.81,0.0,0.0691,6e-05,6.6368]
[1776791977575,43.94,75142.81,0.0,0.0691,6e-05,6.6368]
[1776791977650,43.94,75147.33,0.0,0.06938,6e-05,6.65758]
[1776791980665,43.97,75157.98,0.0,0.07016,6e-05,6.71592]
[1776791981609,43.97,75157.98,0.0,0.07016,6e-05,6.71592]
[1776791981707,43.98,75157.18,0.0,0.07016,6e-05,6.71618]
[1776791983144,43.98,75157.18,0.0,0.07016,6e-05,6.71618]
[1776791983640,44.01,75156.8,0.0,0.07025,6e-05,6.7224]
[1776791983706,44.01,75149.29,0.0,0.06979,6e-05,6.68791]
[1776791987038,44.01,75124.38,0.0,0.06828,6e-05,6.57435]
[1776791991406,44.01,75120.85,0.0,0.06808,6e-05,6.55915]
[1776791992257,44.01,75113.22,0.0,0.06763,6e-05,6.52505]
[1776791994763,44.01,75102.38,0.0,0.067,6e-05,6.47671]
[1776791999800,44.02,75098.12,0.0,0.06677,6e-05,6.45927]
[1776792003041,44.02,75087.65,0.0,0.06617,6e-05,6.41332]
[1776792007508,44.02,75084.53,0.0,0.066,6e-05,6.40059]
[1776792007864,44.04,75084.53,0.0,0.06608,6e-05,6.40624]
[1776792008871,44.05,75100.07,0.0,0.06702,6e-05,6.47827]
[1776792009880,44.05,75115.36,0.0,0.06793,6e-05,6.54764]
[1776792011026,44.05,75144.85,0.0,0.06972,6e-05,6.68251]
[1776792011711,44.05,75144.85,0.0,0.06972,6e-05,6.68251]
[1776792011998,44.05,75157.61,0.0,0.07051,6e-05,6.74161]
[1776792013173,44.05,75167.69,0.0,0.07113,6e-05,6.78843]
[1776792015134,44.06,75157.32,0.0,0.07051,6e-05,6.74186]
[1776792015819,44.06,75157.32,0.0,0.07051,6e-05,6.74186]
[1776792016012,44.06,75137.43,0.0,0.0693,6e-05,6.65131]
[1776792017800,44.06,75137.43,0.0,0.06931,6e-05,6.65196]
[1776792018162,44.06,75117.26,0.0,0.06811,6e-05,6.56059]
[1776792020064,44.06,75117.26,0.0,0.06811,6e-05,6.5611]
[1776792020158,44.07,75117.42,0.0,0.06813,6e-05,6.56237]
[1776792021969,44.07,75130.51,0.0,0.06893,6e-05,6.62297]
[1776792026019,44.07,75142.74,0.0,0.06968,6e-05,6.67923]
[1776792027073,44.07,75152.53,0.0,0.07027,6e-05,6.72415]
[1776792027982,44.07,75152.53,0.0,0.07027,6e-05,6.72415]
[1776792028191,44.07,75149.61,0.0,0.0701,6e-05,6.71113]
[1776792029461,44.07,75143.69,0.0,0.06974,6e-05,6.68432]
[1776792030258,44.07,75143.69,0.0,0.06974,6e-05,6.68432]
[1776792030024,44.07,75143.69,0.0,0.06975,6e-05,6.68465]
[1776792031029,44.07,75145.42,0.0,0.06982,6e-05,6.6883]
[1776792031818,44.07,75145.42,0.0,0.06982,6e-05,6.6883]
[1776792031844,44.07,75145.42,0.0,0.06982,6e-05,6.6883]
[1776792032036,44.08,75145.29,0.0,0.06981,6e-05,6.68807]
[1776792035057,44.08,75135.26,0.0,0.06921,6e-05,6.64259]
[1776792039295,44.08,75154.23,0.0,0.07037,6e-05,6.73002]
[1776792039799,44.08,75154.23,0.0,0.07037,6e-05,6.73002]
[1776792040091,44.08,75154.23,0.0,0.07038,6e-05,6.73036]
[1776792040471,44.08,75154.23,0.0,0.07038,6e-05,6.73036]
[1776792041098,44.08,75152.65,0.0,0.07028,6e-05,6.72343]
[1776792045128,44.08,75165.69,0.0,0.0711,6e-05,6.78477]
[1776792046299,44.08,75165.69,0.0,0.0711,6e-05,6.78477]
[1776792049732,44.09,75170.94,0.0,0.07144,6e-05,6.81008]
[1776792051503,44.09,75174.92,0.0,0.0717,6e-05,6.82896]
[1776792052206,44.09,75185.38,0.0,0.07235,6e-05,6.87748]
[1776792053292,44.09,75185.38,0.0,0.07235,6e-05,6.87748]
[1776792053226,44.09,75202.69,0.0,0.07344,6e-05,6.95878]
[1776792054217,44.09,75213.4,0.0,0.07412,6e-05,7.00896]
[1776792055224,44.09,75235.01,0.0,0.07552,6e-05,7.11112]
[1776792056231,44.09,75246.99,0.0,0.07629,7e-05,7.16791]
[1776792061246,44.09,75250.09,0.0,0.07649,7e-05,7.18263]
[1776792066986,44.09,75248.53,0.0,0.07639,7e-05,7.1753]
[1776792067124,44.09,75248.53,0.0,0.07639,7e-05,7.1753]
[1776792068639,44.09,75238.0,0.0,0.07571,6e-05,7.12552]
[1776792069322,44.09,75230.55,0.0,0.07523,6e-05,7.09045]
[1776792072084,44.09,75229.54,0.0,0.07517,6e-05,7.086]
[1776792072345,44.09,75227.01,0.0,0.07501,6e-05,7.07425]
[1776792074357,44.09,75212.67,0.0,0.07409,6e-05,7.0066]
[1776792079392,44.09,75213.3,0.0,0.07413,6e-05,7.00922]
[1776792084432,44.1,75203.38,0.0,0.07352,6e-05,6.96399]
[1776792086229,44.1,75203.38,0.0,0.07352,6e-05,6.96399]
[1776792086319,44.1,75203.88,0.0,0.07355,6e-05,6.96652]
[1776792088146,44.1,75219.94,0.0,0.07458,6e-05,7.04224]
[1776792089322,44.1,75219.94,0.0,0.07458,6e-05,7.04224]
[1776792089352,44.1,75232.71,0.0,0.0754,6e-05,7.10251]
[1776792089754,44.1,75232.71,0.0,0.0754,6e-05,7.10251]
[1776792089994,44.1,75232.71,0.0,0.0754,6e-05,7.10251]
[1776792091307,44.1,75239.47,0.0,0.07584,6e-05,7.13449]
[1776792091353,44.1,75239.47,0.0,0.07584,6e-05,7.13449]
[1776792091695,44.1,75259.69,0.0,0.07711,7e-05,7.22579]
[1776792092710,44.1,75259.69,0.0,0.07711,7e-05,7.22579]
[1776792092805,44.1,75268.94,0.0,0.07772,7e-05,7.26984]
[1776792094327,44.1,75268.94,0.0,0.07772,7e-05,7.26984]
[1776792102218,44.09,75276.04,0.0,0.07816,7e-05,7.30237]
[1776792105092,44.09,75274.99,0.0,0.07808,7e-05,7.29661]
[1776792105136,44.09,75272.62,0.0,0.07793,7e-05,7.28526]
[1776792110854,44.09,75279.91,0.0,0.0784,7e-05,7.31922]
[1776792116342,44.08,75267.25,0.0,0.07754,7e-05,7.25717]
[1776792121706,44.08,75275.88,0.0,0.0781,7e-05,7.29749]
[1776792126961,44.08,75271.61,0.0,0.0778,7e-05,7.27604]
[1776792126980,44.08,75286.48,0.0,0.07879,7e-05,7.34739]
[1776792131342,44.08,75281.19,0.0,0.07842,7e-05,7.32117]
[1776792131595,44.07,75279.6,0.0,0.07831,7e-05,7.31305]
[1776792133791,44.07,75267.71,0.0,0.07752,7e-05,7.25574]
[1776792137949,44.07,75264.11,0.0,0.07728,7e-05,7.23813]
[1776792138034,44.07,75273.47,0.0,0.07789,7e-05,7.28275]
[1776792138563,44.07,75273.47,0.0,0.07789,7e-05,7.28275]
[1776792139836,44.07,75285.85,0.0,0.07871,7e-05,7.34167]
[1776792141849,44.07,75275.38,0.0,0.078,7e-05,7.29093]
[1776792143976,44.07,75270.32,0.0,0.07767,7e-05,7.26654]
[1776792143977,44.07,75258.39,0.0,0.07688,7e-05,7.20944]
[1776792144487,44.07,75258.39,0.0,0.07688,7e-05,7.20944]
[1776792145348,44.07,75254.71,0.0,0.07664,7e-05,7.19178]
[1776792145545,44.07,75254.71,0.0,0.07664,7e-05,7.19178]
[1776792145881,44.07,75254.71,0.0,0.07664,7e-05,7.19178]
[1776792147889,44.07,75274.24,0.0,0.07792,7e-05,7.28478]
[1776792152923,44.06,75274.64,0.0,0.07789,7e-05,7.28094]
[1776792155635,44.06,75282.87,0.0,0.07843,7e-05,7.32008]
[1776792156042,44.06,75278.58,0.0,0.07814,7e-05,7.29934]
[1776792157487,44.06,75274.77,0.0,0.07788,7e-05,7.28063]
[1776792160981,44.06,75260.08,0.0,0.07691,7e-05,7.21003]
[1776792164005,44.06,75279.81,0.0,0.07821,7e-05,7.30404]
[1776792169039,44.06,75277.99,0.0,0.07807,7e-05,7.29414]
[1776792174093,44.05,75283.12,0.0,0.0784,7e-05,7.31793]
[1776792180118,44.05,75286.76,0.0,0.07861,7e-05,7.33358]
[1776792183955,44.04,75284.97,0.0,0.07848,7e-05,7.32392]
[1776792185604,44.04,75281.83,0.0,0.07827,7e-05,7.30859]
[1776792186345,44.04,75293.1,0.0,0.07901,7e-05,7.36257]
[1776792188364,44.04,75293.1,0.0,0.07902,7e-05,7.36268]
[1776792188380,44.04,75309.02,0.0,0.08009,7e-05,7.43958]
[1776792189142,44.04,75309.02,0.0,0.08009,7e-05,7.43958]
[1776792189193,44.04,75309.02,0.0,0.08009,7e-05,7.43958]
[1776792191759,44.04,75306.57,0.0,0.07992,7e-05,7.42791]
[1776792192207,44.04,75305.19,0.0,0.07983,7e-05,7.42119]
[1776792194220,44.04,75292.9,0.0,0.079,7e-05,7.36148]
[1776792194711,44.04,75292.9,0.0,0.079,7e-05,7.36148]
[1776792194785,44.04,75292.9,0.0,0.079,7e-05,7.36148]
[1776792195228,44.04,75292.62,0.0,0.07898,7e-05,7.36019]
[1776792195980,44.04,75292.62,0.0,0.07898,7e-05,7.36019]
[1776792195995,44.04,75292.62,0.0,0.07898,7e-05,7.36019]
[1776792196268,44.04,75292.62,0.0,0.07898,7e-05,7.36019]
[1776792196331,44.04,75298.88,0.0,0.07939,7e-05,7.3898]
[1776792202197,44.04,75303.46,0.0,0.0797,7e-05,7.41191]
[1776792202714,44.04,75302.72,0.0,0.07965,7e-05,7.40833]
[1776792203283,44.04,75302.26,0.0,0.07961,7e-05,7.40574]
[1776792204082,44.04,75302.26,0.0,0.07961,7e-05,7.40574]
[1776792204290,44.04,75295.52,0.0,0.07916,7e-05,7.37288]
[1776792206304,44.04,75308.78,0.0,0.08006,7e-05,7.43758]
[1776792206640,44.04,75308.78,0.0,0.08006,7e-05,7.43758]
[1776792206989,44.04,75308.78,0.0,0.08006,7e-05,7.43758]
[1776792211340,44.04,75320.6,0.0,0.08083,7e-05,7.49132]
[1776792213833,44.05,75320.06,0.0,0.0808,7e-05,7.48919]
[1776792216375,44.05,75332.82,0.0,0.08168,7e-05,7.55192]
[1776792221409,44.05,75327.47,0.0,0.08133,7e-05,7.52685]
[1776792226444,44.05,75330.77,0.0,0.08157,7e-05,7.54404]
[1776792231479,44.06,75335.54,0.0,0.08191,7e-05,7.56834]
[1776792235926,44.06,75333.24,0.0,0.08177,7e-05,7.55782]
[1776792236521,44.06,75323.72,0.0,0.08112,7e-05,7.51172]
[1776792237029,44.06,75323.72,0.0,0.08112,7e-05,7.51172]
[1776792239537,44.06,75334.57,0.0,0.08187,7e-05,7.56499]
[1776792242515,44.06,75335.98,0.0,0.08197,7e-05,7.57227]
[1776792242564,44.06,75340.76,0.0,0.0823,7e-05,7.59581]
[1776792243566,44.06,75353.02,0.0,0.08315,7e-05,7.65597]
[1776792244574,44.06,75362.62,0.0,0.08382,7e-05,7.70318]
[1776792248657,44.06,75374.44,0.0,0.08465,7e-05,7.76138]
[1776792253644,44.06,75363.68,0.0,0.08389,7e-05,7.70791]
[1776792258932,44.06,75359.83,0.0,0.08362,7e-05,7.68902]
[1776792258937,44.06,75359.83,0.0,0.08362,7e-05,7.68902]
[1776792259315,44.06,75358.15,0.0,0.0835,7e-05,7.68077]
[1776792262432,44.06,75357.77,0.0,0.08348,7e-05,7.67898]
[1776792264939,44.06,75369.82,0.0,0.08432,7e-05,7.73841]
[1776792270989,44.06,75365.02,0.0,0.08398,7e-05,7.71454]
[1776792271012,44.06,75363.88,0.0,0.08385,7e-05,7.704]
[1776792273085,44.06,75363.88,0.0,0.08385,7e-05,7.70399]
[1776792273174,44.06,75362.29,0.0,0.08374,7e-05,7.69616]
[1776792274404,44.06,75362.29,0.0,0.08374,7e-05,7.69616]
[1776792277100,44.06,75348.74,0.0,0.0828,7e-05,7.62975]
[1776792279418,44.06,75346.26,0.0,0.08263,7e-05,7.61784]
[1776792280841,44.06,75335.84,0.0,0.08192,7e-05,7.56732]
[1776792286403,44.07,75327.45,0.0,0.08136,7e-05,7.52745]
[1776792291915,44.07,75326.55,0.0,0.08132,7e-05,7.52466]
[1776792297615,44.08,75330.11,0.0,0.08159,7e-05,7.54356]
[1776792299399,44.08,75328.64,0.0,0.08149,7e-05,7.53666]
[1776792300076,44.08,75326.5,0.0,0.08135,7e-05,7.52652]
[1776792300633,44.08,75324.82,0.0,0.08123,7e-05,7.51834]
[1776792300996,44.08,75324.82,0.0,0.08123,7e-05,7.51834]
[1776792301544,44.08,75314.46,0.0,0.08053,7e-05,7.46831]
[1776792303027,44.08,75314.46,0.0,0.08053,7e-05,7.46831]
[1776792303524,44.08,75314.46,0.0,0.08053,7e-05,7.46831]
[1776792303564,44.08,75317.73,0.0,0.08075,7e-05,7.48357]
[1776792304644,44.08,75330.43,0.0,0.08161,7e-05,7.54535]
[1776792304726,44.08,75330.43,0.0,0.08161,7e-05,7.54535]
[1776792306730,44.08,75332.73,0.0,0.08178,7e-05,7.55718]
[1776792308418,44.08,75322.73,0.0,0.08111,7e-05,7.50918]
[1776792309493,44.08,75322.73,0.0,0.08111,7e-05,7.50918]
[1776792311429,44.08,75325.24,0.0,0.08128,7e-05,7.52169]
[1776792311719,44.08,75330.21,0.0,0.08163,7e-05,7.54645]
[1776792312105,44.08,75330.21,0.0,0.08163,7e-05,7.54645]
[1776792312389,44.08,75342.61,0.0,0.08248,7e-05,7.607]
[1776792313534,44.08,75342.61,0.0,0.08248,7e-05,7.607]
[1776792313627,44.08,75368.97,0.0,0.08432,7e-05,7.73691]
[1776792313815,44.08,75368.97,0.0,0.08432,7e-05,7.73691]
[1776792318815,44.09,75368.99,0.0,0.08433,7e-05,7.73721]
[1776792323683,44.08,75371.71,0.0,0.08452,7e-05,7.75047]
[1776792323692,44.08,75373.07,0.0,0.08461,7e-05,7.75702]
[1776792328581,44.08,75377.88,0.0,0.08494,7e-05,7.7805]
[1776792328636,44.08,75378.21,0.0,0.08497,7e-05,7.78209]
[1776792330085,44.08,75378.21,0.0,0.08497,7e-05,7.78209]
[1776792330186,44.08,75385.43,0.0,0.08548,7e-05,7.81787]
[1776792331481,44.08,75385.43,0.0,0.08548,7e-05,7.81787]
[1776792337235,44.08,75386.16,0.0,0.08548,7e-05,7.81625]
[1776792337770,44.08,75386.16,0.0,0.08548,7e-05,7.81625]
[1776792343277,44.08,75383.7,0.0,0.08529,7e-05,7.80325]
[1776792348312,44.08,75379.64,0.0,0.08499,7e-05,7.78228]
[1776792353347,44.08,75378.67,0.0,0.08491,7e-05,7.77677]
[1776792357479,44.07,75368.31,0.0,0.08418,7e-05,7.72506]
[1776792363418,44.07,75361.72,0.0,0.08371,7e-05,7.69241]
[1776792365536,44.07,75377.13,0.0,0.08479,7e-05,7.76837]
[1776792370941,44.07,75383.43,0.0,0.08523,7e-05,7.79876]
[1776792373488,44.07,75368.71,0.0,0.08418,7e-05,7.72573]
[1776792377627,44.07,75363.75,0.0,0.08384,7e-05,7.70119]
[1776792377746,44.07,75360.14,0.0,0.08358,7e-05,7.68341]
[1776792378082,44.07,75360.14,0.0,0.08358,7e-05,7.68341]
[1776792378527,44.07,75360.14,0.0,0.08358,7e-05,7.68341]
[1776792379536,44.07,75347.02,0.0,0.08267,7e-05,7.61911]
[1776792381550,44.07,75337.88,0.0,0.08205,7e-05,7.57469]
[1776792382443,44.07,75337.88,0.0,0.08205,7e-05,7.57469]
[1776792383105,44.07,75336.32,0.0,0.08194,7e-05,7.56725]
[1776792383562,44.07,75337.26,0.0,0.08201,7e-05,7.57201]
[1776792387482,44.07,75333.61,0.0,0.08176,7e-05,7.55438]
[1776792387590,44.07,75332.8,0.0,0.0817,7e-05,7.55028]
[1776792390058,44.07,75340.81,0.0,0.08226,7e-05,7.58975]
[1776792391565,44.07,75342.81,0.0,0.0824,7e-05,7.59968]
[1776792391618,44.07,75348.09,0.0,0.08272,7e-05,7.62075]
[1776792396501,44.07,75351.82,0.0,0.08298,7e-05,7.63932]
[1776792396509,44.07,75351.82,0.0,0.08298,7e-05,7.63932]
[1776792396653,44.07,75352.99,0.0,0.08306,7e-05,7.64513]
[1776792398493,44.08,75349.2,0.0,0.0828,7e-05,7.62666]
[1776792403210,44.08,75345.43,0.0,0.08255,7e-05,7.60881]
[1776792403704,44.08,75347.02,0.0,0.08266,7e-05,7.61673]
[1776792404969,44.08,75350.72,0.0,0.08292,7e-05,7.63498]
[1776792405038,44.08,75350.72,0.0,0.08292,7e-05,7.63498]
[1776792405070,44.08,75350.72,0.0,0.08292,7e-05,7.63498]
[1776792407237,44.08,75349.5,0.0,0.08284,7e-05,7.6292]
[1776792407243,44.08,75349.5,0.0,0.08284,7e-05,7.6292]
[1776792407266,44.08,75349.5,0.0,0.08284,7e-05,7.6292]
[1776792407731,44.08,75351.05,0.0,0.08295,7e-05,7.63691]
[1776792409744,44.08,75341.76,0.0,0.08231,7e-05,7.59165]
[1776792414784,44.08,75344.8,0.0,0.08253,7e-05,7.60734]
[1776792416708,44.08,75345.62,0.0,0.08259,7e-05,7.61151]
[1776792416712,44.08,75345.62,0.0,0.08259,7e-05,7.61151]
[1776792416803,44.08,75345.02,0.0,0.08255,7e-05,7.60873]
[1776792421839,44.09,75344.61,0.0,0.08253,7e-05,7.60755]
[1776792422691,44.09,75344.61,0.0,0.08253,7e-05,7.60755]
[1776792425899,44.09,75352.67,0.0,0.0831,7e-05,7.64756]
[1776792429049,44.09,75363.29,0.0,0.08384,7e-05,7.70005]
[1776792429570,44.09,75363.29,0.0,0.08384,7e-05,7.70005]
[1776792429643,44.09,75334.96,0.0,0.08188,7e-05,7.56126]
[1776792430388,44.09,75334.96,0.0,0.08188,7e-05,7.56126]
[1776792430628,44.09,75317.78,0.0,0.08071,7e-05,7.47793]
[1776792431215,44.09,75317.78,0.0,0.08071,7e-05,7.47793]
[1776792431483,44.09,75305.36,0.0,0.07987,7e-05,7.41778]
[1776792432962,44.09,75293.57,0.0,0.07908,7e-05,7.36091]
[1776792433132,44.09,75293.57,0.0,0.07908,7e-05,7.36091]
[1776792434957,44.09,75262.2,0.0,0.07701,7e-05,7.21147]
[1776792436972,44.09,75252.53,0.0,0.07639,7e-05,7.16623]
[1776792438623,44.09,75264.4,0.0,0.07718,7e-05,7.22318]
[1776792440352,44.09,75272.51,0.0,0.07771,7e-05,7.26202]
[1776792443204,44.09,75275.97,0.0,0.07794,7e-05,7.27852]
[1776792443306,44.09,75262.71,0.0,0.07706,7e-05,7.21513]
[1776792445033,44.09,75249.83,0.0,0.07622,7e-05,7.15393]
[1776792448693,44.1,75265.95,0.0,0.07728,7e-05,7.23108]
[1776792449610,44.1,75265.95,0.0,0.07728,7e-05,7.23108]
[1776792449633,44.1,75268.93,0.0,0.07748,7e-05,7.24531]
[1776792451815,44.1,75280.24,0.0,0.07818,7e-05,7.29466]
[1776792452059,44.1,75280.24,0.0,0.07818,7e-05,7.29466]
[1776792453263,44.1,75287.69,0.0,0.07868,7e-05,7.33033]
[1776792453272,44.1,75295.6,0.0,0.07921,7e-05,7.36832]
[1776792455026,44.1,75295.6,0.0,0.07921,7e-05,7.36856]
[1776792455293,44.1,75295.6,0.0,0.07921,7e-05,7.36856]
[1776792455363,44.1,75294.94,0.0,0.07917,7e-05,7.36556]
[1776792457478,44.1,75295.22,0.0,0.07919,7e-05,7.36725]
[1776792458108,44.1,75293.94,0.0,0.07911,7e-05,7.36109]
[1776792458782,44.1,75283.19,0.0,0.07839,7e-05,7.30941]
[1776792459347,44.1,75283.19,0.0,0.07839,7e-05,7.30941]
[1776792459378,44.1,75283.19,0.0,0.07839,7e-05,7.30941]
[1776792461364,44.1,75284.83,0.0,0.0785,7e-05,7.31716]
[1776792461611,44.1,75284.83,0.0,0.0785,7e-05,7.31716]
[1776792461648,44.1,75284.83,0.0,0.0785,7e-05,7.31716]
[1776792461679,44.1,75280.4,0.0,0.0782,7e-05,7.29567]
[1776792467213,44.1,75277.3,0.0,0.07799,7e-05,7.28047]
[1776792467287,44.1,75277.3,0.0,0.07799,7e-05,7.28047]
[1776792467391,44.1,75278.45,0.0,0.07806,7e-05,7.2859]
[1776792469329,44.1,75280.69,0.0,0.07821,7e-05,7.29645]
[1776792469337,44.1,75280.69,0.0,0.07821,7e-05,7.29645]
[1776792471891,44.09,75280.21,0.0,0.07817,7e-05,7.29404]
[1776792472044,44.09,75278.94,0.0,0.07809,7e-05,7.28784]
[1776792473090,44.09,75280.75,0.0,0.07821,7e-05,7.29641]
[1776792473433,44.09,75280.75,0.0,0.07821,7e-05,7.29641]
[1776792473440,44.09,75280.75,0.0,0.07821,7e-05,7.29641]
[1776792475727,44.09,75289.55,0.0,0.07879,7e-05,7.33844]
[1776792479562,44.09,75281.02,0.0,0.07822,7e-05,7.29716]
[1776792479568,44.09,75281.02,0.0,0.07822,7e-05,7.29716]
[1776792480569,44.09,75279.05,0.0,0.07808,7e-05,7.28749]
[1776792480827,44.09,75279.05,0.0,0.07808,7e-05,7.28749]
[1776792480833,44.09,75279.05,0.0,0.07808,7e-05,7.28749]
[1776792482527,44.09,75279.23,0.0,0.07809,7e-05,7.28825]
[1776792482854,44.09,75259.01,0.0,0.07676,7e-05,7.19155]
[1776792483678,44.09,75259.01,0.0,0.07676,7e-05,7.19155]
[1776792483775,44.09,75244.97,0.0,0.07585,6e-05,7.12494]
[1776792484074,44.09,75244.97,0.0,0.07585,6e-05,7.12494]
[1776792485795,44.09,75242.58,0.0,0.07569,6e-05,7.11362]
[1776792486629,44.09,75244.87,0.0,0.07584,6e-05,7.12477]
[1776792492369,44.09,75247.69,0.0,0.07604,7e-05,7.13904]
[1776792497404,44.1,75244.48,0.0,0.07584,6e-05,7.1245]
[1776792500998,44.1,75239.04,0.0,0.0755,6e-05,7.09931]
[1776792506468,44.1,75250.58,0.0,0.07626,7e-05,7.15485]
[1776792508427,44.1,75252.28,0.0,0.07637,7e-05,7.16303]
[1776792508895,44.1,75252.28,0.0,0.07637,7e-05,7.16303]
[1776792509373,44.1,75244.89,0.0,0.07589,6e-05,7.12821]
[1776792515012,44.1,75239.34,0.0,0.0755,6e-05,7.09792]
[1776792516547,44.11,75228.01,0.0,0.07478,6e-05,7.04506]
[1776792517826,44.11,75228.01,0.0,0.07478,6e-05,7.04506]
[1776792517926,44.11,75241.42,0.0,0.07565,6e-05,7.10887]
[1776792520572,44.11,75252.54,0.0,0.07637,7e-05,7.16186]
[1776792525606,44.11,75260.6,0.0,0.07691,7e-05,7.20062]
[1776792529007,44.11,75268.53,0.0,0.07743,7e-05,7.23851]
[1776792529376,44.11,75268.53,0.0,0.07743,7e-05,7.23851]
[1776792529634,44.11,75269.08,0.0,0.07747,7e-05,7.24113]
[1776792530146,44.11,75269.08,0.0,0.07747,7e-05,7.24113]
[1776792532148,44.11,75275.9,0.0,0.07792,7e-05,7.27367]
[1776792535834,44.11,75275.63,0.0,0.0779,7e-05,7.27222]
[1776792536142,44.11,75275.36,0.0,0.07788,7e-05,7.27084]
[1776792536153,44.11,75275.36,0.0,0.07788,7e-05,7.27084]
[1776792536683,44.11,75275.36,0.0,0.07788,7e-05,7.2708]
[1776792540714,44.11,75264.14,0.0,0.07714,7e-05,7.21724]
[1776792542882,44.11,75274.02,0.0,0.07779,7e-05,7.26448]
[1776792546285,44.11,75276.05,0.0,0.07792,7e-05,7.27407]
[1776792547098,44.11,75276.05,0.0,0.07792,7e-05,7.27407]
[1776792547452,44.11,75273.72,0.0,0.07777,7e-05,7.26289]
[1776792547875,44.11,75273.72,0.0,0.07777,7e-05,7.26289]
[1776792547921,44.11,75293.29,0.0,0.07907,7e-05,7.35711]
[1776792550301,44.11,75295.81,0.0,0.07926,7e-05,7.37027]
[1776792550623,44.11,75295.81,0.0,0.07926,7e-05,7.37027]
[1776792554619,44.12,75296.85,0.0,0.07935,7e-05,7.37724]
[1776792555394,44.12,75298.9,0.0,0.0795,7e-05,7.38757]
[1776792560851,44.13,75297.75,0.0,0.07946,7e-05,7.38464]
[1776792562181,44.13,75298.03,0.0,0.07948,7e-05,7.38641]
[1776792562865,44.13,75297.38,0.0,0.07944,7e-05,7.3837]
[1776792567901,44.14,75298.19,0.0,0.07953,7e-05,7.38966]
[1776792572935,44.14,75296.61,0.0,0.0794,7e-05,7.37917]
[1776792576112,44.14,75291.87,0.0,0.07908,7e-05,7.35626]
[1776792576316,44.14,75291.87,0.0,0.07908,7e-05,7.35626]
[1776792576963,44.14,75294.29,0.0,0.07925,7e-05,7.36799]
[1776792577286,44.14,75294.29,0.0,0.07925,7e-05,7.36799]
[1776792577970,44.14,75317.61,0.0,0.08083,7e-05,7.48106]
[1776792578412,44.14,75317.61,0.0,0.08083,7e-05,7.48106]
[1776792578977,44.14,75320.68,0.0,0.08104,7e-05,7.49618]
[1776792580188,44.14,75319.76,0.0,0.08098,7e-05,7.49193]
[1776792580202,44.14,75319.76,0.0,0.08098,7e-05,7.49193]
[1776792580995,44.15,75320.36,0.0,0.08102,7e-05,7.49507]
[1776792586026,44.15,75334.3,0.0,0.08199,7e-05,7.56394]
[1776792587252,44.15,75337.13,0.0,0.08219,7e-05,7.57789]
[1776792590873,44.15,75343.46,0.0,0.08263,7e-05,7.60906]
[1776792590878,44.15,75343.73,0.0,0.08265,7e-05,7.61057]
[1776792596097,44.15,75344.77,0.0,0.08273,7e-05,7.61617]
[1776792601236,44.15,75341.54,0.0,0.08251,7e-05,7.60091]
[1776792601780,44.15,75341.54,0.0,0.08251,7e-05,7.60091]
[1776792603715,44.15,75337.36,0.0,0.08223,7e-05,7.58064]
[1776792603815,44.15,75328.17,0.0,0.0816,7e-05,7.53625]
[1776792605610,44.15,75334.78,0.0,0.08206,7e-05,7.56845]
[1776792605780,44.16,75354.11,0.0,0.0834,7e-05,7.66322]
[1776792606916,44.16,75366.92,0.0,0.08429,7e-05,7.72641]
[1776792609860,44.16,75356.82,0.0,0.08359,7e-05,7.67669]
[1776792614750,44.16,75358.89,0.0,0.08373,7e-05,7.68692]
[1776792615489,44.16,75359.01,0.0,0.08374,7e-05,7.68752]
[1776792615543,44.16,75359.01,0.0,0.08374,7e-05,7.68752]
[1776792617212,44.16,75354.82,0.0,0.08345,7e-05,7.66699]
[1776792617288,44.16,75354.82,0.0,0.08345,7e-05,7.66699]
[1776792617312,44.16,75354.91,0.0,0.08346,7e-05,7.66748]
[1776792619255,44.16,75355.31,0.0,0.08349,7e-05,7.6695]
[1776792625302,44.16,75357.01,0.0,0.08361,7e-05,7.67807]
[1776792627093,44.16,75357.01,0.0,0.08361,7e-05,7.67807]
[1776792628015,44.16,75356.63,0.0,0.08358,7e-05,7.67623]
[1776792628076,44.16,75326.76,0.0,0.08152,7e-05,7.52998]
[1776792630931,44.16,75320.97,0.0,0.08112,7e-05,7.50175]
[1776792631088,44.16,75320.97,0.0,0.08112,7e-05,7.50175]
[1776792630945,44.16,75321.56,0.0,0.08116,7e-05,7.50462]
[1776792631575,44.16,75321.56,0.0,0.08116,7e-05,7.50462]
[1776792633625,44.15,75323.95,0.0,0.08127,7e-05,7.51091]
[1776792637405,44.15,75336.26,0.0,0.08211,7e-05,7.57045]
[1776792643057,44.15,75341.52,0.0,0.08246,7e-05,7.5953]
[1776792645864,44.15,75337.11,0.0,0.08215,7e-05,7.57327]
[1776792645956,44.15,75330.28,0.0,0.08168,7e-05,7.54019]
[1776792648918,44.15,75324.85,0.0,0.08131,7e-05,7.51394]
[1776792648993,44.15,75328.58,0.0,0.08156,7e-05,7.53169]
[1776792654512,44.15,75338.33,0.0,0.08222,7e-05,7.57883]
[1776792659546,44.15,75340.53,0.0,0.08238,7e-05,7.58992]
[1776792662282,44.15,75339.09,0.0,0.08229,7e-05,7.58328]
[1776792662567,44.15,75339.01,0.0,0.08229,7e-05,7.58309]
[1776792664436,44.15,75335.6,0.0,0.08205,7e-05,7.56666]
[1776792664528,44.15,75335.6,0.0,0.08205,7e-05,7.56666]
[1776792664633,44.15,75333.04,0.0,0.08188,7e-05,7.55441]
[1776792667957,44.15,75342.98,0.0,0.08258,7e-05,7.60361]
[1776792669645,44.16,75342.98,0.0,0.08258,7e-05,7.60378]
[1776792669947,44.16,75342.98,0.0,0.08258,7e-05,7.60378]
[1776792669957,44.16,75337.66,0.0,0.08221,7e-05,7.57798]
[1776792672675,44.16,75327.54,0.0,0.08152,7e-05,7.52861]
[1776792676452,44.15,75323.97,0.0,0.08127,7e-05,7.51107]
[1776792678937,44.15,75322.45,0.0,0.08117,7e-05,7.5036]
[1776792679039,44.15,75324.13,0.0,0.08128,7e-05,7.51166]
[1776792679258,44.15,75324.13,0.0,0.08128,7e-05,7.51166]
[1776792680732,44.16,75341.31,0.0,0.08246,7e-05,7.59566]
[1776792685642,44.16,75341.79,0.0,0.08251,7e-05,7.59866]
[1776792685781,44.16,75341.79,0.0,0.08251,7e-05,7.59866]
[1776792685811,44.16,75340.99,0.0,0.08245,7e-05,7.59493]
[1776792690804,44.16,75329.39,0.0,0.08166,7e-05,7.53841]
[1776792694015,44.16,75328.83,0.0,0.08157,7e-05,7.53101]
[1776792694026,44.16,75328.83,0.0,0.08157,7e-05,7.53101]
[1776792694148,44.16,75328.83,0.0,0.08157,7e-05,7.53101]
[1776792694156,44.16,75317.02,0.0,0.08077,7e-05,7.47396]
[1776792696676,44.16,75314.0,0.0,0.08057,7e-05,7.45962]
[1776792697990,44.16,75314.0,0.0,0.08057,7e-05,7.45966]
[1776792698031,44.16,75302.64,0.0,0.07981,7e-05,7.40478]
[1776792699869,44.16,75290.76,0.0,0.079,7e-05,7.34703]
[1776792701837,44.16,75290.7,0.0,0.07899,7e-05,7.34659]
[1776792701914,44.16,75290.7,0.0,0.07899,7e-05,7.34659]
[1776792701931,44.16,75302.46,0.0,0.07978,7e-05,7.40306]
[1776792706368,44.16,75301.63,0.0,0.07971,7e-05,7.39813]
[1776792706615,44.16,75301.63,0.0,0.07971,7e-05,7.39813]
[1776792708220,44.15,75304.18,0.0,0.07988,7e-05,7.40993]
[1776792710367,44.15,75297.68,0.0,0.07943,7e-05,7.37803]
[1776792711558,44.15,75296.51,0.0,0.07935,7e-05,7.37216]
[1776792712382,44.15,75301.44,0.0,0.07968,7e-05,7.39569]
[1776792712392,44.15,75301.44,0.0,0.07968,7e-05,7.39569]
[1776792718003,44.15,75309.53,0.0,0.0802,7e-05,7.43327]
[1776792718484,44.15,75305.39,0.0,0.07992,7e-05,7.41294]
[1776792722378,44.14,75303.83,0.0,0.0798,7e-05,7.40423]
[1776792722529,44.14,75303.83,0.0,0.0798,7e-05,7.40423]
[1776792725048,44.14,75315.32,0.0,0.08056,7e-05,7.45889]
[1776792725797,44.14,75315.32,0.0,0.08056,7e-05,7.45889]
[1776792726088,44.14,75315.32,0.0,0.08056,7e-05,7.45889]
[1776792726113,44.14,75325.88,0.0,0.08127,7e-05,7.50978]
[1776792727230,44.14,75325.88,0.0,0.08127,7e-05,7.50978]
[1776792728077,44.14,75338.02,0.0,0.08211,7e-05,7.56917]
[1776792730190,44.14,75341.11,0.0,0.08233,7e-05,7.58443]
[1776792730231,44.14,75342.52,0.0,0.08242,7e-05,7.59148]
[1776792731339,44.14,75343.29,0.0,0.08248,7e-05,7.5954]
[1776792732954,44.14,75350.05,0.0,0.08295,7e-05,7.62862]
[1776792733413,44.14,75346.78,0.0,0.08272,7e-05,7.61271]
[1776792735591,44.14,75340.28,0.0,0.08228,7e-05,7.58124]
[1776792736204,44.14,75340.28,0.0,0.08228,7e-05,7.58124]
[1776792743028,44.15,75344.61,0.0,0.08259,7e-05,7.60349]
[1776792743168,44.15,75344.61,0.0,0.08259,7e-05,7.60349]
[1776792743220,44.15,75352.06,0.0,0.08311,7e-05,7.64009]
[1776792748226,44.15,75363.25,0.0,0.0839,7e-05,7.69538]
[1776792748855,44.15,75363.25,0.0,0.0839,7e-05,7.69538]
[1776792754268,44.15,75366.38,0.0,0.08407,7e-05,7.70571]
[1776792756983,44.15,75362.38,0.0,0.08379,7e-05,7.686]
[1776792759387,44.15,75358.67,0.0,0.08353,7e-05,7.66775]
[1776792759480,44.15,75358.67,0.0,0.08353,7e-05,7.66775]
[1776792759519,44.15,75357.81,0.0,0.08347,7e-05,7.66356]
[1776792760778,44.15,75357.81,0.0,0.08347,7e-05,7.66356]
[1776792761235,44.15,75357.81,0.0,0.08347,7e-05,7.66356]
[1776792761335,44.15,75347.36,0.0,0.08274,7e-05,7.61237]
[1776792766351,44.15,75347.97,0.0,0.08279,7e-05,7.61578]
[1776792767800,44.15,75347.97,0.0,0.08279,7e-05,7.61578]
[1776792769207,44.15,75347.6,0.0,0.08277,7e-05,7.61414]
[1776792770643,44.15,75340.3,0.0,0.08227,7e-05,7.57865]
[1776792770994,44.15,75339.55,0.0,0.08222,7e-05,7.57508]
[1776792771408,44.15,75324.55,0.0,0.08119,7e-05,7.50205]
[1776792774897,44.15,75315.21,0.0,0.08055,7e-05,7.45623]
[1776792775284,44.15,75315.21,0.0,0.08055,7e-05,7.45623]
[1776792775996,44.15,75315.21,0.0,0.08055,7e-05,7.45623]
[1776792781138,44.14,75314.14,0.0,0.08045,7e-05,7.44933]
[1776792781677,44.14,75316.49,0.0,0.0806,7e-05,7.46002]
[1776792781710,44.14,75327.38,0.0,0.08134,7e-05,7.51287]
[1776792782480,44.14,75327.38,0.0,0.08134,7e-05,7.51287]
[1776792782533,44.14,75338.61,0.0,0.08211,7e-05,7.56753]
[1776792784686,44.14,75348.05,0.0,0.08277,7e-05,7.61408]
[1776792786524,44.14,75348.05,0.0,0.08277,7e-05,7.61421]
[1776792786599,44.14,75348.05,0.0,0.08277,7e-05,7.61421]
[1776792786647,44.14,75344.81,0.0,0.08255,7e-05,7.59847]
[1776792791438,44.14,75339.9,0.0,0.08222,7e-05,7.57512]
[1776792795471,44.15,75340.87,0.0,0.08229,7e-05,7.58056]
[1776792796850,44.15,75340.06,0.0,0.08224,7e-05,7.57679]
[1776792796902,44.15,75343.81,0.0,0.0825,7e-05,7.59494]
[1776792798582,44.15,75353.98,0.0,0.08321,7e-05,7.64506]
[1776792804250,44.15,75355.84,0.0,0.08334,7e-05,7.65452]
[1776792809287,44.15,75353.99,0.0,0.08322,7e-05,7.64587]
[1776792810056,44.15,75353.29,0.0,0.08317,7e-05,7.64252]
[1776792810068,44.15,75360.29,0.0,0.08366,7e-05,7.67695]
[1776792813640,44.15,75365.83,0.0,0.084,7e-05,7.69938]
[1776792813687,44.15,75360.46,0.0,0.08363,7e-05,7.67298]
[1776792814678,44.15,75360.46,0.0,0.08363,7e-05,7.67298]
[1776792815101,44.15,75360.46,0.0,0.08363,7e-05,7.67298]
[1776792815199,44.15,75355.41,0.0,0.08327,7e-05,7.64791]
[1776792815700,44.15,75355.41,0.0,0.08327,7e-05,7.64791]
[1776792815709,44.15,75355.41,0.0,0.08327,7e-05,7.64791]
[1776792816958,44.15,75350.12,0.0,0.0829,7e-05,7.62171]
[1776792817002,44.15,75350.12,0.0,0.0829,7e-05,7.62171]
[1776792817059,44.15,75350.12,0.0,0.0829,7e-05,7.62171]
[1776792817078,44.15,75350.12,0.0,0.0829,7e-05,7.62171]
[1776792817253,44.15,75350.12,0.0,0.0829,7e-05,7.62171]
[1776792817424,44.15,75347.56,0.0,0.08272,7e-05,7.60918]
[1776792817678,44.15,75347.56,0.0,0.08272,7e-05,7.60918]
[1776792817724,44.15,75347.56,0.0,0.08272,7e-05,7.60918]
[1776792817780,44.15,75347.7,0.0,0.08273,7e-05,7.60961]
[1776792819851,44.15,75347.7,0.0,0.08272,7e-05,7.60937]
[1776792819921,44.15,75347.7,0.0,0.08272,7e-05,7.60937]
[1776792820227,44.15,75340.79,0.0,0.08224,7e-05,7.57537]
[1776792821762,44.15,75340.79,0.0,0.08224,7e-05,7.57515]
[1776792822288,44.14,75339.85,0.0,0.08217,7e-05,7.57038]
[1776792823935,44.14,75348.98,0.0,0.0828,7e-05,7.61465]
[1776792825810,44.14,75350.17,0.0,0.08288,7e-05,7.62029]
[1776792825812,44.14,75350.17,0.0,0.08288,7e-05,7.62029]
[1776792825819,44.14,75350.17,0.0,0.08288,7e-05,7.62029]
[1776792825901,44.14,75350.17,0.0,0.08288,7e-05,7.62029]
[1776792825969,44.14,75352.08,0.0,0.08301,7e-05,7.62941]
[1776792827887,44.14,75352.08,0.0,0.083,7e-05,7.62917]
[1776792831018,44.14,75367.36,0.0,0.08406,7e-05,7.70335]
[1776792831063,44.14,75364.29,0.0,0.08384,7e-05,7.68788]
[1776792836104,44.13,75358.4,0.0,0.0834,7e-05,7.6575]
[1776792837144,44.13,75360.14,0.0,0.08352,7e-05,7.66573]
[1776792837203,44.13,75360.91,0.0,0.08357,7e-05,7.66919]
[1776792838311,44.13,75360.91,0.0,0.08357,7e-05,7.66919]
[1776792838862,44.13,75361.9,0.0,0.08363,7e-05,7.67338]
[1776792842826,44.13,75358.04,0.0,0.08334,7e-05,7.65337]
[1776792842970,44.13,75349.97,0.0,0.08278,7e-05,7.61346]
[1776792848154,44.12,75346.84,0.0,0.08255,7e-05,7.59706]
[1776792852928,44.12,75347.65,0.0,0.08258,7e-05,7.59978]
[1776792858550,44.11,75356.79,0.0,0.08319,7e-05,7.64287]
[1776792859003,44.11,75358.48,0.0,0.08331,7e-05,7.65085]
[1776792860722,44.11,75366.31,0.0,0.08385,7e-05,7.689]
[1776792860752,44.11,75366.31,0.0,0.08385,7e-05,7.689]
[1776792861017,44.11,75365.7,0.0,0.0838,7e-05,7.68563]
[1776792861575,44.11,75365.7,0.0,0.0838,7e-05,7.68563]
[1776792862050,44.11,75365.7,0.0,0.0838,7e-05,7.68563]
[1776792862893,44.11,75362.2,0.0,0.08355,7e-05,7.66804]
[1776792863033,44.11,75364.4,0.0,0.08371,7e-05,7.67893]
[1776792864325,44.11,75373.83,0.0,0.08436,7e-05,7.72522]
[1776792868933,44.1,75375.33,0.0,0.08443,7e-05,7.7298]
[1776792869285,44.1,75364.66,0.0,0.08367,7e-05,7.67621]
[1776792870285,44.1,75364.66,0.0,0.08367,7e-05,7.67621]
[1776792870328,44.09,75353.07,0.0,0.08284,7e-05,7.61798]
[1776792870486,44.09,75353.07,0.0,0.08284,7e-05,7.61798]
[1776792875357,44.1,75346.01,0.0,0.08234,7e-05,7.58103]
[1776792876266,44.11,75335.96,0.0,0.08168,7e-05,7.53451]
[1776792876543,44.11,75335.96,0.0,0.08168,7e-05,7.53451]
[1776792876563,44.11,75335.96,0.0,0.08168,7e-05,7.53451]
[1776792877221,44.11,75335.96,0.0,0.08168,7e-05,7.53451]
[1776792882254,44.12,75341.09,0.0,0.08207,7e-05,7.56206]
[1776792887288,44.12,75341.44,0.0,0.08211,7e-05,7.56455]
[1776792892322,44.12,75342.99,0.0,0.08223,7e-05,7.5729]
[1776792897356,44.12,75346.95,0.0,0.08251,7e-05,7.59296]
[1776792900821,44.12,75342.79,0.0,0.08223,7e-05,7.57304]
[1776792906422,44.13,75340.5,0.0,0.08208,7e-05,7.56278]
[1776792909417,44.13,75340.63,0.0,0.0821,7e-05,7.56377]
[1776792910861,44.13,75343.14,0.0,0.08228,7e-05,7.57638]
[1776792910962,44.13,75354.29,0.0,0.08305,7e-05,7.63126]
[1776792911994,44.13,75354.29,0.0,0.08305,7e-05,7.63126]
[1776792912065,44.13,75359.47,0.0,0.08341,7e-05,7.65666]
[1776792912610,44.13,75359.47,0.0,0.08341,7e-05,7.65666]
[1776792912711,44.13,75361.0,0.0,0.08352,7e-05,7.66431]
[1776792913665,44.13,75361.0,0.0,0.08352,7e-05,7.66431]
[1776792913673,44.13,75361.0,0.0,0.08352,7e-05,7.66431]
[1776792914275,44.13,75361.0,0.0,0.08352,7e-05,7.66431]
[1776792914327,44.13,75361.0,0.0,0.08352,7e-05,7.66431]
[1776792914423,44.13,75360.61,0.0,0.0835,7e-05,7.66251]
[1776792915361,44.13,75360.61,0.0,0.0835,7e-05,7.66251]
[1776792915378,44.13,75360.96,0.0,0.08352,7e-05,7.66435]
[1776792921014,44.13,75357.79,0.0,0.08331,7e-05,7.64923]
[1776792921023,44.13,75356.04,0.0,0.08319,7e-05,7.64089]
[1776792928102,44.14,75354.58,0.0,0.0831,7e-05,7.63467]
[1776792929109,44.14,75354.58,0.0,0.0831,7e-05,7.63467]
[1776792929149,44.14,75355.49,0.0,0.08317,7e-05,7.63927]
[1776792934065,44.14,75355.0,0.0,0.08309,7e-05,7.63236]
[1776792934206,44.14,75354.31,0.0,0.08305,7e-05,7.62924]
[1776792936631,44.14,75344.27,0.0,0.08236,7e-05,7.58047]
[1776792942354,44.14,75339.1,0.0,0.08201,7e-05,7.55575]
[1776792948242,44.15,75325.22,0.0,0.08108,7e-05,7.48975]
[1776792954289,44.15,75316.86,0.0,0.08053,7e-05,7.45076]
[1776792958306,44.17,75307.39,0.0,0.07996,7e-05,7.40999]
[1776792959510,44.19,75308.15,0.0,0.08014,7e-05,7.4223]
[1776792962088,44.2,75306.61,0.0,0.0801,7e-05,7.41938]
[1776792962111,44.2,75306.61,0.0,0.0801,7e-05,7.41938]
[1776792962526,44.2,75306.94,0.0,0.08012,7e-05,7.42098]
[1776792962815,44.2,75306.94,0.0,0.08012,7e-05,7.42098]
[1776792963822,44.21,75293.14,0.0,0.07921,7e-05,7.35544]
[1776792966237,44.21,75290.48,0.0,0.07903,7e-05,7.34267]
[1776792966312,44.21,75290.48,0.0,0.07903,7e-05,7.34267]
[1776792966415,44.21,75294.21,0.0,0.07929,7e-05,7.36109]
[1776792967606,44.22,75294.21,0.0,0.07936,7e-05,7.36624]
[1776792968401,44.22,75309.53,0.0,0.08039,7e-05,7.44006]
[1776792973897,44.24,75307.1,0.0,0.08031,7e-05,7.43408]
[1776792975471,44.24,75316.29,0.0,0.08094,7e-05,7.47886]
[1776792979939,44.25,75326.17,0.0,0.08163,7e-05,7.52813]
[1776792984973,44.25,75322.31,0.0,0.08138,7e-05,7.51054]
[1776792988840,44.25,75326.84,0.0,0.0817,7e-05,7.53325]
[1776792988905,44.25,75326.84,0.0,0.0817,7e-05,7.53325]
[1776792989301,44.25,75344.76,0.0,0.08294,7e-05,7.62096]
[1776792990152,44.25,75344.76,0.0,0.08294,7e-05,7.62096]
[1776792990218,44.25,75344.76,0.0,0.08294,7e-05,7.62096]
[1776792990245,44.25,75358.23,0.0,0.08388,7e-05,7.68697]
[1776792991313,44.25,75358.23,0.0,0.08388,7e-05,7.68697]
[1776792991327,44.25,75358.23,0.0,0.08388,7e-05,7.68697]
[1776792991360,44.25,75358.23,0.0,0.08388,7e-05,7.68697]
[1776792991404,44.25,75360.8,0.0,0.08401,7e-05,7.69465]
[1776792995993,44.25,75360.39,0.0,0.08398,7e-05,7.69276]
[1776792996180,44.25,75355.14,0.0,0.08362,7e-05,7.66698]
[1776792997555,44.25,75355.14,0.0,0.08362,7e-05,7.66694]
[1776793001009,44.25,75350.96,0.0,0.08332,7e-05,7.64612]
[1776793001518,44.25,75350.86,0.0,0.08331,7e-05,7.64529]
[1776793001623,44.25,75350.86,0.0,0.08331,7e-05,7.64529]
[1776793004041,44.25,75348.17,0.0,0.08312,7e-05,7.63217]
[1776793008106,44.25,75333.24,0.0,0.0821,7e-05,7.55964]
[1776793011765,44.25,75347.43,0.0,0.08308,7e-05,7.62937]
[1776793020221,44.26,75335.14,0.0,0.08225,7e-05,7.57026]
[1776793022313,44.26,75341.54,0.0,0.08269,7e-05,7.60158]
[1776793022364,44.26,75355.9,0.0,0.08369,7e-05,7.67188]
[1776793026374,44.26,75355.45,0.0,0.08366,7e-05,7.66964]
[1776793026459,44.26,75344.59,0.0,0.0829,7e-05,7.6165]
[1776793028385,44.26,75344.59,0.0,0.0829,7e-05,7.61651]
[1776793031666,44.26,75347.57,0.0,0.08311,7e-05,7.63123]
[1776793034320,44.26,75335.02,0.0,0.08225,7e-05,7.57012]
[1776793039361,44.26,75337.67,0.0,0.08244,7e-05,7.58374]
[1776793044391,44.26,75341.71,0.0,0.08273,7e-05,7.60398]
[1776793049083,44.26,75342.1,0.0,0.08276,7e-05,7.6063]
[1776793049108,44.26,75342.1,0.0,0.08276,7e-05,7.6063]
[1776793049258,44.26,75342.1,0.0,0.08276,7e-05,7.6063]
[1776793049888,44.26,75340.82,0.0,0.08267,7e-05,7.60017]
[1776793051096,44.26,75335.75,0.0,0.08233,7e-05,7.57576]
[1776793051143,44.26,75335.75,0.0,0.08233,7e-05,7.57576]
[1776793051450,44.26,75328.04,0.0,0.08175,7e-05,7.53323]
[1776793051918,44.26,75328.04,0.0,0.08175,7e-05,7.53323]
[1776793052062,44.26,75328.04,0.0,0.08175,7e-05,7.53323]
[1776793053975,44.26,75325.7,0.0,0.08158,7e-05,7.52162]
[1776793054017,44.26,75325.7,0.0,0.08158,7e-05,7.52162]
[1776793054980,44.26,75324.86,0.0,0.08153,7e-05,7.51742]
[1776793055029,44.26,75324.86,0.0,0.08153,7e-05,7.51742]
[1776793055904,44.26,75324.78,0.0,0.08152,7e-05,7.51691]
[1776793055951,44.26,75324.78,0.0,0.08152,7e-05,7.51691]
[1776793056494,44.26,75324.78,0.0,0.08152,7e-05,7.51691]
[1776793056551,44.26,75324.78,0.0,0.08152,7e-05,7.51691]
[1776793057302,44.26,75324.26,0.0,0.08148,7e-05,7.51426]
[1776793057367,44.26,75324.26,0.0,0.08148,7e-05,7.51426]
[1776793060739,44.26,75329.81,0.0,0.08185,7e-05,7.54063]
[1776793060788,44.26,75329.81,0.0,0.08185,7e-05,7.54063]
[1776793063942,44.26,75329.64,0.0,0.08184,7e-05,7.53968]
[1776793064812,44.26,75327.55,0.0,0.0817,7e-05,7.52974]
[1776793067352,44.26,75324.83,0.0,0.08152,7e-05,7.51699]
[1776793067360,44.26,75324.83,0.0,0.08152,7e-05,7.51699]
[1776793073536,44.26,75319.5,0.0,0.08117,7e-05,7.49232]
[1776793074904,44.27,75323.46,0.0,0.08145,7e-05,7.51211]
[1776793080650,44.27,75318.44,0.0,0.08113,7e-05,7.48908]
[1776793085685,44.27,75318.3,0.0,0.08113,7e-05,7.48937]
[1776793087526,44.27,75331.08,0.0,0.08201,7e-05,7.55157]
[1776793088396,44.27,75331.08,0.0,0.08201,7e-05,7.55157]
[1776793088481,44.27,75331.08,0.0,0.08201,7e-05,7.55157]
[1776793088512,44.27,75355.45,0.0,0.0837,7e-05,7.67067]
[1776793089091,44.27,75374.62,0.0,0.08504,7e-05,7.76493]
[1776793091407,44.27,75374.62,0.0,0.08504,7e-05,7.76493]
[1776793091421,44.27,75374.62,0.0,0.08504,7e-05,7.76493]
[1776793091426,44.27,75374.62,0.0,0.08504,7e-05,7.76493]
[1776793091479,44.27,75374.62,0.0,0.08504,7e-05,7.76493]
[1776793091496,44.27,75383.12,0.0,0.08564,7e-05,7.80654]
[1776793095322,44.27,75378.74,0.0,0.08532,7e-05,7.78438]
[1776793095426,44.27,75378.74,0.0,0.08532,7e-05,7.78438]
[1776793095449,44.27,75378.74,0.0,0.08532,7e-05,7.78438]
[1776793095528,44.27,75376.21,0.0,0.08514,7e-05,7.77176]
[1776793100796,44.27,75381.02,0.0,0.08547,7e-05,7.79493]
[1776793101790,44.27,75381.02,0.0,0.08547,7e-05,7.79493]
[1776793103022,44.27,75385.68,0.0,0.08579,7e-05,7.81745]
[1776793108058,44.26,75390.83,0.0,0.08614,7e-05,7.84182]
[1776793113310,44.27,75391.76,0.0,0.08616,7e-05,7.84158]
[1776793115012,44.27,75393.39,0.0,0.08628,7e-05,7.8497]
[1776793115027,44.27,75393.39,0.0,0.08628,7e-05,7.8497]
[1776793115036,44.27,75393.39,0.0,0.08628,7e-05,7.8497]
[1776793115093,44.27,75393.39,0.0,0.08628,7e-05,7.8497]
[1776793115419,44.27,75393.39,0.0,0.08628,7e-05,7.8497]
[1776793115544,44.27,75401.5,0.0,0.08686,7e-05,7.88994]
[1776793115809,44.27,75401.5,0.0,0.08686,7e-05,7.88994]
[1776793116725,44.27,75401.5,0.0,0.08686,7e-05,7.88994]
[1776793117409,44.27,75401.5,0.0,0.08686,7e-05,7.88994]
[1776793117569,44.26,75417.06,0.0,0.08798,7e-05,7.96722]
[1776793120175,44.26,75420.22,0.0,0.0882,7e-05,7.98283]
[1776793123726,44.26,75417.77,0.0,0.08801,7e-05,7.96976]
[1776793123792,44.26,75417.77,0.0,0.08801,7e-05,7.96976]
[1776793124536,44.26,75417.77,0.0,0.08801,7e-05,7.96976]
[1776793124586,44.26,75417.77,0.0,0.08801,7e-05,7.96976]
[1776793124635,44.26,75407.53,0.0,0.08727,7e-05,7.91863]
[1776793125393,44.26,75396.73,0.0,0.0865,7e-05,7.86492]
[1776793127553,44.26,75396.73,0.0,0.0865,7e-05,7.86491]
[1776793127723,44.26,75394.98,0.0,0.08637,7e-05,7.85624]
[1776793130009,44.26,75379.48,0.0,0.08526,7e-05,7.77888]
[1776793131726,44.26,75374.55,0.0,0.08491,7e-05,7.75458]
[1776793131732,44.26,75374.55,0.0,0.08491,7e-05,7.75458]
[1776793132021,44.26,75372.3,0.0,0.08475,7e-05,7.74334]
[1776793132886,44.26,75372.3,0.0,0.08475,7e-05,7.74334]
[1776793133031,44.26,75372.3,0.0,0.08475,7e-05,7.74334]
[1776793133702,44.26,75372.3,0.0,0.08475,7e-05,7.74334]
[1776793133328,44.26,75396.45,0.0,0.08646,7e-05,7.86234]
[1776793133879,44.26,75396.45,0.0,0.08646,7e-05,7.86234]
[1776793134616,44.26,75446.01,0.0,0.09005,7e-05,8.10979]
[1776793134976,44.26,75446.01,0.0,0.09005,7e-05,8.10979]
[1776793135032,44.26,75446.01,0.0,0.09005,7e-05,8.10979]
[1776793135555,44.26,75487.39,0.0,0.09313,8e-05,8.31901]
[1776793136719,44.26,75487.39,0.0,0.09313,8e-05,8.31901]
[1776793136735,44.26,75487.39,0.0,0.09313,8e-05,8.31901]
[1776793136952,44.26,75487.39,0.0,0.09313,8e-05,8.31901]
[1776793137543,44.26,75487.39,0.0,0.09313,8e-05,8.31901]
[1776793137575,44.24,75556.8,0.0,0.0984,8e-05,8.67064]
[1776793137975,44.24,75556.8,0.0,0.0984,8e-05,8.67064]
[1776793138087,44.24,75556.8,0.0,0.0984,8e-05,8.67064]
[1776793138311,44.24,75556.8,0.0,0.0984,8e-05,8.67064]
[1776793138405,44.24,75556.8,0.0,0.0984,8e-05,8.67064]
[1776793138637,44.24,75551.2,0.0,0.09796,8e-05,8.64169]
[1776793138982,44.24,75551.2,0.0,0.09796,8e-05,8.64169]
[1776793139138,44.24,75551.2,0.0,0.09796,8e-05,8.64169]
[1776793139204,44.24,75551.2,0.0,0.09796,8e-05,8.64169]
[1776793139227,44.24,75531.0,0.0,0.09638,8e-05,8.53661]
[1776793140533,44.24,75531.0,0.0,0.09638,8e-05,8.53661]
[1776793140540,44.24,75529.25,0.0,0.09624,8e-05,8.52733]
[1776793141504,44.24,75529.25,0.0,0.09624,8e-05,8.52733]
[1776793141612,44.24,75529.25,0.0,0.09624,8e-05,8.52733]
[1776793141658,44.24,75533.34,0.0,0.09655,8e-05,8.5481]
[1776793141927,44.24,75533.34,0.0,0.09655,8e-05,8.5481]
[1776793142090,44.24,75533.34,0.0,0.09655,8e-05,8.5481]
[1776793142155,44.24,75533.34,0.0,0.09655,8e-05,8.5481]
[1776793142517,44.24,75562.91,0.0,0.09885,8e-05,8.70062]
[1776793143691,44.24,75562.91,0.0,0.09885,8e-05,8.70062]
[1776793144216,44.24,75568.59,0.0,0.0993,8e-05,8.73008]
[1776793144761,44.24,75647.12,0.0,0.10564,8e-05,9.14127]
[1776793145244,44.24,75647.12,0.0,0.10564,8e-05,9.14127]
[1776793145293,44.24,75657.81,0.0,0.10651,8e-05,9.1968]
[1776793146501,44.24,75657.81,0.0,0.10651,8e-05,9.1968]
[1776793146583,44.23,75631.58,0.0,0.10432,8e-05,9.05699]
[1776793147283,44.23,75631.58,0.0,0.10432,8e-05,9.05699]
[1776793147486,44.23,75631.58,0.0,0.10432,8e-05,9.05699]
[1776793147535,44.23,75627.94,0.0,0.10401,8e-05,9.0367]
[1776793148118,44.23,75627.94,0.0,0.10401,8e-05,9.0367]
[1776793148184,44.23,75627.94,0.0,0.10401,8e-05,9.0367]
[1776793148308,44.23,75627.94,0.0,0.10401,8e-05,9.0367]
[1776793148373,44.23,75597.29,0.0,0.10151,8e-05,8.87487]
[1776793150459,44.23,75597.29,0.0,0.10151,8e-05,8.87487]
[1776793150588,44.23,75597.29,0.0,0.10151,8e-05,8.87487]
[1776793150692,44.22,75594.44,0.0,0.10125,8e-05,8.85816]
[1776793150842,44.22,75594.44,0.0,0.10125,8e-05,8.85816]
[1776793151557,44.22,75594.44,0.0,0.10125,8e-05,8.85816]
[1776793151691,44.22,75594.44,0.0,0.10125,8e-05,8.85816]
[1776793151688,44.22,75576.92,0.0,0.09984,8e-05,8.76595]
[1776793151794,44.22,75576.92,0.0,0.09984,8e-05,8.76595]
[1776793152297,44.22,75576.92,0.0,0.09984,8e-05,8.76595]
[1776793152410,44.22,75576.92,0.0,0.09984,8e-05,8.76595]
[1776793152438,44.21,75525.61,0.0,0.09582,8e-05,8.4997]
[1776793152762,44.21,75525.61,0.0,0.09582,8e-05,8.4997]
[1776793153175,44.21,75525.61,0.0,0.09582,8e-05,8.4997]
[1776793153348,44.21,75525.61,0.0,0.09582,8e-05,8.4997]
[1776793153355,44.21,75501.23,0.0,0.09394,8e-05,8.37417]
[1776793154803,44.21,75501.23,0.0,0.09394,8e-05,8.37417]
[1776793154951,44.21,75501.23,0.0,0.09394,8e-05,8.37417]
[1776793155545,44.21,75501.23,0.0,0.09394,8e-05,8.37417]
[1776793155667,44.21,75501.23,0.0,0.09394,8e-05,8.37417]
[1776793155646,44.21,75495.5,0.0,0.0935,8e-05,8.34442]
[1776793157596,44.21,75495.5,0.0,0.09349,8e-05,8.3434]
[1776793157630,44.21,75495.5,0.0,0.09349,8e-05,8.3434]
[1776793157620,44.21,75477.69,0.0,0.09215,7e-05,8.25285]
[1776793157787,44.21,75477.69,0.0,0.09215,7e-05,8.25285]
[1776793157867,44.21,75477.69,0.0,0.09215,7e-05,8.25285]
[1776793158573,44.21,75477.69,0.0,0.09215,7e-05,8.25285]
[1776793158657,44.21,75477.69,0.0,0.09215,7e-05,8.25285]
[1776793158665,44.21,75474.3,0.0,0.09189,7e-05,8.23521]
[1776793164305,44.2,75465.89,0.0,0.09123,7e-05,8.19066]
[1776793165546,44.2,75478.39,0.0,0.09216,7e-05,8.2537]
[1776793171208,44.19,75471.52,0.0,0.09162,7e-05,8.2172]
[1776793171383,44.19,75482.15,0.0,0.09236,8e-05,8.26578]
[1776793171835,44.19,75482.15,0.0,0.09236,8e-05,8.26578]
[1776793172048,44.19,75482.15,0.0,0.09236,8e-05,8.26578]
[1776793172367,44.19,75482.15,0.0,0.09235,8e-05,8.26511]
[1776793173264,44.19,75482.15,0.0,0.09235,8e-05,8.26511]
[1776793173284,44.19,75482.15,0.0,0.09235,8e-05,8.26511]
[1776793173687,44.19,75482.15,0.0,0.09235,8e-05,8.26511]
[1776793173707,44.19,75509.04,0.0,0.09438,8e-05,8.40214]
[1776793176180,44.19,75511.96,0.0,0.0946,8e-05,8.4163]
[1776793180941,44.19,75513.06,0.0,0.09466,8e-05,8.42064]
[1776793181436,44.18,75512.04,0.0,0.09458,8e-05,8.41517]
[1776793182761,44.18,75508.02,0.0,0.09427,8e-05,8.39436]
[1776793183263,44.18,75508.02,0.0,0.09427,8e-05,8.39436]
[1776793183554,44.18,75508.02,0.0,0.09427,8e-05,8.39436]
[1776793183568,44.18,75525.84,0.0,0.09563,8e-05,8.48526]
[1776793184497,44.18,75525.84,0.0,0.09563,8e-05,8.48526]
[1776793184752,44.18,75525.84,0.0,0.09563,8e-05,8.48526]
[1776793184530,44.18,75551.38,0.0,0.0976,8e-05,8.61652]
[1776793185501,44.18,75551.38,0.0,0.0976,8e-05,8.61652]
[1776793185670,44.18,75551.38,0.0,0.0976,8e-05,8.61652]
[1776793186119,44.18,75552.55,0.0,0.09768,8e-05,8.62204]
[1776793186148,44.18,75552.55,0.0,0.09768,8e-05,8.62204]
[1776793186258,44.18,75552.55,0.0,0.09768,8e-05,8.62204]
[1776793186479,44.18,75552.55,0.0,0.09768,8e-05,8.62179]
[1776793187187,44.18,75552.55,0.0,0.09768,8e-05,8.62179]
[1776793187334,44.18,75552.55,0.0,0.09768,8e-05,8.62179]
[1776793188487,44.18,75564.5,0.0,0.09861,8e-05,8.6831]
[1776793189637,44.18,75564.5,0.0,0.09861,8e-05,8.6831]
[1776793189672,44.18,75573.51,0.0,0.09931,8e-05,8.72947]
[1776793190381,44.18,75573.51,0.0,0.09931,8e-05,8.72947]
[1776793192046,44.17,75576.84,0.0,0.09956,8e-05,8.74596]
[1776793193416,44.17,75576.17,0.0,0.0995,8e-05,8.74206]
[1776793193536,44.17,75576.89,0.0,0.09955,8e-05,8.74545]
[1776793195687,44.17,75587.2,0.0,0.10037,8e-05,8.79902]
[1776793196463,44.17,75587.2,0.0,0.10037,8e-05,8.79902]
[1776793196617,44.17,75587.2,0.0,0.10037,8e-05,8.79902]
[1776793196641,44.17,75586.33,0.0,0.1003,8e-05,8.79415]
[1776793196930,44.17,75586.33,0.0,0.1003,8e-05,8.79415]
[1776793197550,44.17,75586.33,0.0,0.10029,8e-05,8.79395]
[1776793200130,44.17,75588.34,0.0,0.10045,8e-05,8.80402]
[1776793200449,44.17,75588.34,0.0,0.10045,8e-05,8.80402]
[1776793201398,44.17,75589.08,0.0,0.10051,8e-05,8.80788]
[1776793201506,44.17,75589.08,0.0,0.10051,8e-05,8.80788]
[1776793201673,44.17,75589.08,0.0,0.10051,8e-05,8.80788]
[1776793201726,44.17,75589.08,0.0,0.10051,8e-05,8.80788]
[1776793201723,44.17,75602.91,0.0,0.10161,8e-05,8.87971]
[1776793202027,44.17,75602.91,0.0,0.10161,8e-05,8.87971]
[1776793202464,44.17,75602.91,0.0,0.10161,8e-05,8.87971]
[1776793202592,44.17,75602.91,0.0,0.1016,8e-05,8.87907]
[1776793203597,44.16,75639.42,0.0,0.10456,8e-05,9.07053]
[1776793204054,44.16,75639.42,0.0,0.10456,8e-05,9.07053]
[1776793204110,44.16,75639.42,0.0,0.10456,8e-05,9.07053]
[1776793204704,44.16,75639.42,0.0,0.10456,8e-05,9.07053]
[1776793204773,44.16,75639.42,0.0,0.10456,8e-05,9.07053]
[1776793204780,44.16,75639.42,0.0,0.10455,8e-05,9.07001]
[1776793205697,44.16,75639.42,0.0,0.10455,8e-05,9.07001]
[1776793205797,44.16,75647.19,0.0,0.10519,8e-05,9.11104]
[1776793206192,44.16,75647.19,0.0,0.10519,8e-05,9.11104]
[1776793206621,44.16,75647.19,0.0,0.10519,8e-05,9.11104]
[1776793206815,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793206873,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793207072,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793207147,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793207625,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793207996,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793208069,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793208739,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793208774,44.16,75651.99,0.0,0.10557,8e-05,9.13537]
[1776793208758,44.16,75699.37,0.0,0.10952,8e-05,9.38673]
[1776793209059,44.16,75699.37,0.0,0.10952,8e-05,9.38673]
[1776793209645,44.16,75721.62,0.0,0.11142,9e-05,9.5055]
[1776793210429,44.16,75721.62,0.0,0.11142,9e-05,9.5055]
[1776793210496,44.16,75721.62,0.0,0.11142,9e-05,9.5055]
[1776793210750,44.15,75725.17,0.0,0.11169,9e-05,9.52289]
[1776793211073,44.15,75725.17,0.0,0.11169,9e-05,9.52289]
[1776793211426,44.15,75725.17,0.0,0.11169,9e-05,9.52289]
[1776793211465,44.15,75725.17,0.0,0.11169,9e-05,9.52289]
[1776793211670,44.15,75714.38,0.0,0.11076,9e-05,9.46438]
[1776793211935,44.15,75714.38,0.0,0.11076,9e-05,9.46438]
[1776793212106,44.15,75714.38,0.0,0.11076,9e-05,9.46438]
[1776793212582,44.15,75714.38,0.0,0.11076,9e-05,9.46438]
[1776793212679,44.15,75714.38,0.0,0.11076,9e-05,9.46438]
[1776793212770,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793212853,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793213109,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793213491,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793213684,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793214063,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793214085,44.15,75731.01,0.0,0.11219,9e-05,9.55361]
[1776793214694,44.15,75729.55,0.0,0.11204,9e-05,9.54476]
[1776793215745,44.14,75711.12,0.0,0.11044,9e-05,9.44472]
[1776793216104,44.14,75711.12,0.0,0.11044,9e-05,9.44472]
[1776793216148,44.14,75711.12,0.0,0.11044,9e-05,9.44472]
[1776793216227,44.14,75711.12,0.0,0.11044,9e-05,9.44472]
[1776793216706,44.14,75711.12,0.0,0.11043,9e-05,9.44419]
[1776793217217,44.14,75711.12,0.0,0.11043,9e-05,9.44419]
[1776793217307,44.14,75711.12,0.0,0.11043,9e-05,9.44419]
[1776793217462,44.14,75711.12,0.0,0.11043,9e-05,9.44419]
[1776793217712,44.14,75716.06,0.0,0.11085,9e-05,9.47009]
[1776793218321,44.14,75716.06,0.0,0.11085,9e-05,9.47009]
[1776793219052,44.14,75712.51,0.0,0.11054,9e-05,9.45054]
[1776793219726,44.14,75713.87,0.0,0.11064,9e-05,9.45728]
[1776793220022,44.14,75713.87,0.0,0.11064,9e-05,9.45728]
[1776793220176,44.14,75713.87,0.0,0.11064,9e-05,9.45728]
[1776793220735,44.14,75713.28,0.0,0.11059,9e-05,9.45412]
[1776793221253,44.14,75713.28,0.0,0.11059,9e-05,9.45412]
[1776793221612,44.14,75713.28,0.0,0.11059,9e-05,9.45412]
[1776793221746,44.14,75726.58,0.0,0.11173,9e-05,9.52546]
[1776793222757,44.13,75742.4,0.0,0.11308,9e-05,9.60963]
[1776793223346,44.13,75742.4,0.0,0.11308,9e-05,9.60963]
[1776793224412,44.11,75746.49,0.0,0.11332,9e-05,9.62421]
[1776793225686,44.09,75739.97,0.0,0.11262,9e-05,9.58147]
[1776793226131,44.09,75743.0,0.0,0.11288,9e-05,9.59709]
[1776793227444,44.08,75743.0,0.0,0.11287,9e-05,9.59662]
[1776793228101,44.08,75744.78,0.0,0.11301,9e-05,9.60575]
[1776793228181,44.08,75744.78,0.0,0.11301,9e-05,9.60575]
[1776793228489,44.08,75744.78,0.0,0.11301,9e-05,9.60575]
[1776793228631,44.08,75744.78,0.0,0.11301,9e-05,9.60575]
[1776793228828,44.08,75756.06,0.0,0.11399,9e-05,9.66616]
[1776793229813,44.08,75775.96,0.0,0.11573,9e-05,9.77358]
[1776793230756,44.08,75775.96,0.0,0.11573,9e-05,9.77358]
[1776793230824,44.08,75782.88,0.0,0.11634,9e-05,9.81069]
[1776793231061,44.08,75782.88,0.0,0.11634,9e-05,9.81069]
[1776793231275,44.08,75782.88,0.0,0.11634,9e-05,9.81069]
[1776793231554,44.08,75782.88,0.0,0.11634,9e-05,9.81069]
[1776793231866,44.08,75778.88,0.0,0.11592,9e-05,9.78326]
[1776793232082,44.08,75778.88,0.0,0.11592,9e-05,9.78326]
[1776793232404,44.08,75778.88,0.0,0.11592,9e-05,9.78326]
[1776793232525,44.08,75778.88,0.0,0.11592,9e-05,9.78326]
[1776793232606,44.08,75778.88,0.0,0.11592,9e-05,9.78326]
[1776793232839,44.08,75741.66,0.0,0.11265,9e-05,9.58132]
[1776793233486,44.08,75741.66,0.0,0.11265,9e-05,9.58132]
[1776793233520,44.08,75741.66,0.0,0.11265,9e-05,9.58132]
[1776793234311,44.07,75739.48,0.0,0.11245,9e-05,9.56888]
[1776793234462,44.07,75739.48,0.0,0.11245,9e-05,9.56888]
[1776793234575,44.07,75739.48,0.0,0.11245,9e-05,9.56888]
[1776793234842,44.07,75747.92,0.0,0.11317,9e-05,9.6137]
[1776793235264,44.07,75747.92,0.0,0.11317,9e-05,9.6137]
[1776793235853,44.07,75763.57,0.0,0.11453,9e-05,9.69752]
[1776793236941,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793237128,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793237659,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793237742,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793237756,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793237983,44.07,75779.32,0.0,0.11591,9e-05,9.78285]
[1776793238908,44.07,75769.44,0.0,0.11504,9e-05,9.72897]
[1776793239986,44.07,75769.44,0.0,0.11504,9e-05,9.72897]
[1776793240453,44.06,75763.45,0.0,0.11449,9e-05,9.69543]
[1776793240476,44.06,75763.45,0.0,0.11449,9e-05,9.69543]
[1776793240505,44.06,75763.45,0.0,0.11449,9e-05,9.69543]
[1776793241004,44.06,75761.51,0.0,0.11432,9e-05,9.68494]
[1776793244990,44.0,75746.48,0.0,0.11264,9e-05,9.58114]
[1776793245315,44.0,75746.48,0.0,0.11264,9e-05,9.58114]
[1776793246842,43.98,75746.48,0.0,0.11256,9e-05,9.57627]
[1776793246876,43.98,75746.48,0.0,0.11256,9e-05,9.57627]
[1776793247004,43.96,75743.95,0.0,0.11223,9e-05,9.55586]
[1776793251053,43.9,75740.95,0.0,0.11166,9e-05,9.52077]
[1776793251862,43.89,75745.19,0.0,0.11193,9e-05,9.53792]
[1776793251892,43.89,75745.19,0.0,0.11193,9e-05,9.53792]
[1776793252042,43.87,75753.98,0.0,0.1126,9e-05,9.57953]
[1776793252798,43.87,75753.98,0.0,0.1126,9e-05,9.57953]
[1776793252857,43.87,75753.98,0.0,0.1126,9e-05,9.57953]
[1776793253053,43.85,75761.74,0.0,0.11317,9e-05,9.61513]
[1776793253112,43.85,75761.74,0.0,0.11317,9e-05,9.61513]
[1776793253346,43.85,75761.74,0.0,0.11317,9e-05,9.61513]
[1776793253425,43.85,75761.74,0.0,0.11317,9e-05,9.61513]
[1776793253492,43.85,75761.74,0.0,0.11317,9e-05,9.61513]
[1776793254058,43.84,75767.71,0.0,0.11366,9e-05,9.64591]
[1776793254387,43.84,75767.71,0.0,0.11366,9e-05,9.64591]
[1776793257077,43.8,75749.73,0.0,0.11189,9e-05,9.53566]
[1776793260432,43.76,75735.89,0.0,0.11045,9e-05,9.44605]
[1776793261517,43.76,75735.89,0.0,0.11045,9e-05,9.44605]
[1776793261820,43.76,75735.89,0.0,0.11045,9e-05,9.44605]
[1776793261918,43.76,75735.89,0.0,0.11045,9e-05,9.44605]
[1776793263059,43.74,75760.58,0.0,0.11248,9e-05,9.57292]
[1776793263424,43.74,75760.58,0.0,0.11248,9e-05,9.57292]
[1776793263489,43.74,75760.58,0.0,0.11248,9e-05,9.57292]
[1776793264126,43.73,75764.28,0.0,0.11274,9e-05,9.58928]
[1776793264174,43.73,75764.28,0.0,0.11274,9e-05,9.58928]
[1776793265619,43.72,75762.1,0.0,0.11248,9e-05,9.57349]
[1776793265803,43.7,75759.27,0.0,0.11217,9e-05,9.5544]
[1776793266400,43.7,75759.27,0.0,0.11217,9e-05,9.5544]
[1776793266495,43.7,75775.47,0.0,0.11358,9e-05,9.64173]
[1776793267778,43.7,75787.42,0.0,0.1146,9e-05,9.70488]
[1776793270116,43.69,75791.19,0.0,0.11492,9e-05,9.72485]
[1776793270133,43.69,75791.19,0.0,0.11492,9e-05,9.72485]
[1776793270542,43.69,75791.19,0.0,0.11492,9e-05,9.72485]
[1776793270622,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271402,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271436,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271447,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271457,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271558,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271884,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793271961,43.69,75778.66,0.0,0.11377,9e-05,9.65399]
[1776793277019,43.65,75778.06,0.0,0.11355,9e-05,9.64022]
[1776793277028,43.64,75782.19,0.0,0.11384,9e-05,9.65852]
[1776793278227,43.63,75792.55,0.0,0.11467,9e-05,9.70985]
[1776793281563,43.61,75796.71,0.0,0.11493,9e-05,9.72611]
[1776793282516,43.6,75792.58,0.0,0.11451,9e-05,9.70048]
[1776793282820,43.6,75792.58,0.0,0.11451,9e-05,9.70048]
[1776793282869,43.6,75792.58,0.0,0.11451,9e-05,9.70048]
[1776793282894,43.6,75792.58,0.0,0.11451,9e-05,9.70048]
[1776793282995,43.59,75804.56,0.0,0.11554,9e-05,9.76341]
[1776793284776,43.58,75812.39,0.0,0.11618,9e-05,9.80288]
[1776793284844,43.58,75812.39,0.0,0.11618,9e-05,9.80288]
[1776793284945,43.57,75816.87,0.0,0.11651,9e-05,9.82349]
[1776793285559,43.57,75816.87,0.0,0.11651,9e-05,9.82349]
[1776793287073,43.55,75811.89,0.0,0.11599,9e-05,9.79191]
[1776793288204,43.53,75818.94,0.0,0.1165,9e-05,9.82316]
[1776793288468,43.53,75818.94,0.0,0.1165,9e-05,9.82316]
[1776793288516,43.53,75818.94,0.0,0.1165,9e-05,9.82316]
[1776793288939,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793289352,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793289362,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793289441,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793290055,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793290061,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793290114,43.52,75820.81,0.0,0.1166,9e-05,9.8293]
[1776793289454,43.5,75821.2,0.0,0.11656,9e-05,9.82724]
[1776793290752,43.49,75820.76,0.0,0.11646,9e-05,9.82067]
[1776793292228,43.48,75820.76,0.0,0.11634,9e-05,9.81142]
[1776793293400,43.47,75824.75,0.0,0.11663,9e-05,9.82972]
[1776793293454,43.47,75824.75,0.0,0.11663,9e-05,9.82972]
[1776793293556,43.46,75824.24,0.0,0.11652,9e-05,9.82284]
[1776793294299,43.46,75824.24,0.0,0.11652,9e-05,9.82284]
[1776793294311,43.46,75824.24,0.0,0.11652,9e-05,9.82284]
[1776793295053,43.46,75824.24,0.0,0.11652,9e-05,9.82284]
[1776793295593,43.44,75826.61,0.0,0.11667,9e-05,9.83197]
[1776793296827,43.43,75827.3,0.0,0.11666,9e-05,9.83178]
[1776793296851,43.42,75827.47,0.0,0.11661,9e-05,9.82876]
[1776793299915,43.4,75831.83,0.0,0.11687,9e-05,9.84482]
[1776793305265,43.34,75839.05,0.0,0.11722,9e-05,9.86645]
[1776793305281,43.34,75839.05,0.0,0.11722,9e-05,9.86645]
[1776793305298,43.34,75839.05,0.0,0.11722,9e-05,9.86645]
[1776793305311,43.34,75839.05,0.0,0.11722,9e-05,9.86645]
[1776793306004,43.34,75839.05,0.0,0.11722,9e-05,9.86645]
[1776793306199,43.33,75833.15,0.0,0.11664,9e-05,9.83133]
[1776793306985,43.33,75833.15,0.0,0.11664,9e-05,9.83133]
[1776793307085,43.32,75818.16,0.0,0.11523,9e-05,9.74488]
[1776793307309,43.32,75818.16,0.0,0.11523,9e-05,9.74488]
[1776793307540,43.32,75818.16,0.0,0.11523,9e-05,9.74488]
[1776793307550,43.32,75818.16,0.0,0.11523,9e-05,9.74488]
[1776793307557,43.32,75816.58,0.0,0.11509,9e-05,9.73592]
[1776793309343,43.32,75819.82,0.0,0.11537,9e-05,9.75354]
[1776793310112,43.32,75819.82,0.0,0.11537,9e-05,9.75354]
[1776793310119,43.32,75820.53,0.0,0.11543,9e-05,9.7572]
[1776793310246,43.32,75820.53,0.0,0.11543,9e-05,9.7572]
[1776793310410,43.32,75820.53,0.0,0.11543,9e-05,9.7572]
[1776793311439,43.32,75813.22,0.0,0.11477,9e-05,9.71668]
[1776793312133,43.32,75813.22,0.0,0.11477,9e-05,9.71668]
[1776793311979,43.32,75803.32,0.0,0.11389,9e-05,9.66203]
[1776793312175,43.32,75803.32,0.0,0.11389,9e-05,9.66203]
[1776793312269,43.32,75803.32,0.0,0.11389,9e-05,9.66203]
[1776793313113,43.32,75803.32,0.0,0.11389,9e-05,9.66203]
[1776793315885,43.32,75811.07,0.0,0.11457,9e-05,9.70416]
[1776793315927,43.32,75811.07,0.0,0.11457,9e-05,9.70416]
[1776793315968,43.32,75803.28,0.0,0.11388,9e-05,9.66118]
[1776793317272,43.32,75799.36,0.0,0.11353,9e-05,9.63954]
[1776793317295,43.32,75799.36,0.0,0.11353,9e-05,9.63954]
[1776793317508,43.32,75799.36,0.0,0.11353,9e-05,9.63945]
[1776793320851,43.32,75786.09,0.0,0.11235,9e-05,9.56654]
[1776793321527,43.32,75786.09,0.0,0.11235,9e-05,9.56654]
[1776793321551,43.32,75786.09,0.0,0.11235,9e-05,9.56654]
[1776793321638,43.32,75786.09,0.0,0.11235,9e-05,9.56654]
[1776793321883,43.32,75784.31,0.0,0.1122,9e-05,9.55682]
[1776793324332,43.32,75783.37,0.0,0.11211,9e-05,9.55175]
[1776793324407,43.32,75783.37,0.0,0.11211,9e-05,9.55175]
[1776793324964,43.32,75783.37,0.0,0.11211,9e-05,9.55175]
[1776793324976,43.32,75782.74,0.0,0.11206,9e-05,9.54835]
[1776793325848,43.32,75782.74,0.0,0.11206,9e-05,9.54835]
[1776793325973,43.32,75782.74,0.0,0.11206,9e-05,9.54835]
[1776793326062,43.32,75770.33,0.0,0.11097,9e-05,9.48056]
[1776793327432,43.32,75770.33,0.0,0.11098,9e-05,9.48067]
[1776793327578,43.32,75761.1,0.0,0.11017,9e-05,9.4302]
[1776793329903,43.32,75751.34,0.0,0.10932,9e-05,9.37687]
[1776793331248,43.31,75740.62,0.0,0.1084,9e-05,9.31837]
[1776793331345,43.31,75740.62,0.0,0.1084,9e-05,9.31837]
[1776793331448,43.31,75740.62,0.0,0.1084,9e-05,9.31837]
[1776793331485,43.31,75740.62,0.0,0.1084,9e-05,9.31837]
[1776793331606,43.31,75740.62,0.0,0.1084,9e-05,9.3182]
[1776793333938,43.31,75751.31,0.0,0.10931,9e-05,9.37597]
[1776793339781,43.31,75751.18,0.0,0.10928,9e-05,9.37401]
[1776793341077,43.31,75751.02,0.0,0.10926,9e-05,9.3729]
[1776793341386,43.31,75749.94,0.0,0.10916,9e-05,9.3668]
[1776793344715,43.31,75745.04,0.0,0.10873,9e-05,9.33957]
[1776793346295,43.31,75745.05,0.0,0.10873,9e-05,9.33922]
[1776793347111,43.31,75745.05,0.0,0.10873,9e-05,9.33922]
[1776793347180,43.3,75741.78,0.0,0.10844,9e-05,9.32112]
[1776793348135,43.3,75741.78,0.0,0.10844,9e-05,9.32112]
[1776793348715,43.3,75741.95,0.0,0.10845,9e-05,9.32187]
[1776793350972,43.3,75743.7,0.0,0.1086,9e-05,9.33119]
[1776793352094,43.3,75745.32,0.0,0.10868,9e-05,9.33455]
[1776793353165,43.3,75743.84,0.0,0.10855,9e-05,9.32612]
[1776793356142,43.3,75739.02,0.0,0.10813,9e-05,9.29959]
[1776793357206,43.3,75753.24,0.0,0.10935,9e-05,9.37661]
[1776793358799,43.3,75762.27,0.0,0.11013,9e-05,9.42541]
[1776793363834,43.3,75760.15,0.0,0.10995,9e-05,9.41417]
[1776793366064,43.3,75745.35,0.0,0.10867,9e-05,9.33355]
[1776793368937,43.3,75741.38,0.0,0.10832,9e-05,9.31182]
[1776793369388,43.3,75742.9,0.0,0.10845,9e-05,9.31988]
[1776793375036,43.3,75742.34,0.0,0.10839,9e-05,9.31592]
[1776793375896,43.29,75739.8,0.0,0.10817,9e-05,9.30197]
[1776793376769,43.29,75743.38,0.0,0.10847,9e-05,9.32125]
[1776793377057,43.29,75743.38,0.0,0.10847,9e-05,9.32125]
[1776793377094,43.29,75774.47,0.0,0.11116,9e-05,9.49051]
[1776793377245,43.29,75774.47,0.0,0.11116,9e-05,9.49051]
[1776793377873,43.29,75774.47,0.0,0.11116,9e-05,9.49051]
[1776793378038,43.29,75774.47,0.0,0.11116,9e-05,9.49051]
[1776793378188,43.29,75794.29,0.0,0.11291,9e-05,9.59913]
[1776793379841,43.29,75794.29,0.0,0.11291,9e-05,9.59925]
[1776793380103,43.29,75794.29,0.0,0.11291,9e-05,9.59925]
[1776793381196,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793381263,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793381336,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793381345,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793381408,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793381492,43.29,75775.48,0.0,0.11125,9e-05,9.49587]
[1776793382682,43.29,75775.48,0.0,0.11124,9e-05,9.49559]
[1776793382977,43.29,75788.6,0.0,0.11239,9e-05,9.56724]
[1776793383361,43.29,75788.6,0.0,0.11239,9e-05,9.56724]
[1776793383717,43.29,75788.6,0.0,0.11239,9e-05,9.56724]
[1776793384229,43.29,75788.6,0.0,0.11239,9e-05,9.56724]
[1776793384143,43.29,75783.14,0.0,0.11191,9e-05,9.53735]
[1776793385208,43.29,75771.13,0.0,0.11086,9e-05,9.47166]
[1776793386570,43.29,75771.13,0.0,0.11086,9e-05,9.47172]
[1776793387648,43.29,75767.0,0.0,0.11051,9e-05,9.44932]
[1776793388340,43.29,75764.86,0.0,0.11032,9e-05,9.43752]
[1776793388722,43.29,75764.86,0.0,0.11032,9e-05,9.43752]
[1776793389020,43.29,75760.54,0.0,0.10994,9e-05,9.41385]
[1776793389297,43.29,75760.54,0.0,0.10994,9e-05,9.41385]
[1776793389337,43.29,75760.54,0.0,0.10994,9e-05,9.41385]
[1776793390709,43.29,75765.58,0.0,0.11038,9e-05,9.44125]
[1776793392824,43.29,75763.46,0.0,0.11019,9e-05,9.42943]
[1776793393048,43.29,75759.21,0.0,0.10982,9e-05,9.40615]
[1776793398084,43.29,75757.01,0.0,0.10962,9e-05,9.39362]
[1776793401116,43.29,75765.99,0.0,0.11039,9e-05,9.44238]
[1776793403275,43.29,75762.2,0.0,0.11006,9e-05,9.4215]
[1776793404130,43.29,75764.04,0.0,0.11022,9e-05,9.43146]
[1776793405668,43.29,75756.6,0.0,0.10957,9e-05,9.39082]
[1776793408158,43.29,75743.3,0.0,0.10842,9e-05,9.31801]
[1776793408713,43.29,75743.3,0.0,0.10842,9e-05,9.31801]
[1776793409112,43.29,75743.3,0.0,0.10842,9e-05,9.31801]
[1776793409850,43.29,75735.3,0.0,0.10773,9e-05,9.27443]
[1776793410017,43.29,75735.3,0.0,0.10773,9e-05,9.27443]
[1776793410171,43.29,75730.6,0.0,0.10733,9e-05,9.24885]
[1776793410343,43.29,75730.6,0.0,0.10733,9e-05,9.24885]
[1776793411234,43.29,75730.6,0.0,0.10733,9e-05,9.24885]
[1776793411179,43.28,75724.45,0.0,0.10675,8e-05,9.2103]
[1776793411337,43.28,75724.45,0.0,0.10675,8e-05,9.2103]
[1776793412211,43.28,75724.45,0.0,0.10675,8e-05,9.2103]
[1776793413192,43.28,75723.68,0.0,0.10669,8e-05,9.20611]
[1776793416446,43.28,75723.83,0.0,0.1067,8e-05,9.20681]
[1776793416583,43.28,75723.83,0.0,0.1067,8e-05,9.20681]
[1776793417221,43.28,75725.55,0.0,0.10685,8e-05,9.2161]
[1776793417932,43.28,75725.55,0.0,0.10685,8e-05,9.2161]
[1776793420971,43.28,75721.24,0.0,0.10648,8e-05,9.19262]
[1776793421248,43.28,75720.46,0.0,0.10641,8e-05,9.1884]
[1776793426311,43.28,75717.55,0.0,0.10616,8e-05,9.17265]
[1776793427200,43.28,75717.55,0.0,0.10616,8e-05,9.17265]
[1776793429326,43.28,75737.67,0.0,0.10787,9e-05,9.28122]
[1776793429407,43.28,75737.67,0.0,0.10787,9e-05,9.28122]
[1776793430736,43.28,75745.86,0.0,0.10857,9e-05,9.32546]
[1776793431314,43.28,75745.86,0.0,0.10857,9e-05,9.32546]
[1776793431338,43.28,75747.15,0.0,0.10868,9e-05,9.33222]
[1776793433242,43.28,75751.91,0.0,0.10908,9e-05,9.35806]
[1776793433355,43.28,75757.19,0.0,0.10954,9e-05,9.38672]
[1776793433589,43.28,75757.19,0.0,0.10954,9e-05,9.38672]
[1776793433917,43.28,75757.19,0.0,0.10954,9e-05,9.38672]
[1776793433985,43.28,75773.22,0.0,0.11093,9e-05,9.47418]
[1776793434873,43.28,75773.22,0.0,0.11093,9e-05,9.47418]
[1776793434969,43.28,75773.22,0.0,0.11093,9e-05,9.47418]
[1776793435086,43.28,75811.48,0.0,0.11431,9e-05,9.68401]
[1776793435875,43.28,75811.48,0.0,0.11431,9e-05,9.68401]
[1776793436285,43.28,75811.48,0.0,0.11431,9e-05,9.68401]
[1776793436403,43.28,75863.84,0.0,0.11904,9e-05,9.97333]
[1776793436669,43.28,75863.84,0.0,0.11904,9e-05,9.97333]
[1776793436798,43.28,75863.84,0.0,0.11904,9e-05,9.97333]
[1776793437242,43.28,75863.84,0.0,0.11904,9e-05,9.97333]
[1776793437343,43.28,75870.45,0.0,0.11964,9e-05,10.0097]
[1776793437610,43.28,75870.45,0.0,0.11964,9e-05,10.0097]
[1776793437842,43.28,75870.45,0.0,0.11964,9e-05,10.0097]
[1776793438354,43.28,75857.12,0.0,0.11841,9e-05,9.93524]
[1776793438458,43.28,75857.12,0.0,0.11841,9e-05,9.93524]
[1776793438680,43.28,75857.12,0.0,0.11841,9e-05,9.93524]
[1776793439191,43.28,75857.12,0.0,0.11841,9e-05,9.93524]
[1776793439269,43.28,75857.12,0.0,0.11841,9e-05,9.93524]
[1776793439352,43.28,75826.37,0.0,0.11561,9e-05,9.76449]
[1776793439473,43.28,75826.37,0.0,0.11561,9e-05,9.76449]
[1776793439968,43.28,75826.37,0.0,0.11561,9e-05,9.76449]
[1776793440117,43.28,75826.37,0.0,0.11561,9e-05,9.76449]
[1776793440367,43.27,75808.13,0.0,0.11397,9e-05,9.66337]
[1776793440424,43.27,75808.13,0.0,0.11397,9e-05,9.66337]
[1776793440474,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793441547,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793441986,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793441993,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793442173,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793442306,43.27,75796.77,0.0,0.11296,9e-05,9.60095]
[1776793442701,43.27,75792.13,0.0,0.11255,9e-05,9.57489]
[1776793443325,43.27,75792.13,0.0,0.11255,9e-05,9.57489]
[1776793443781,43.27,75792.88,0.0,0.11261,9e-05,9.57867]
[1776793443933,43.27,75792.88,0.0,0.11261,9e-05,9.57867]
[1776793444021,43.27,75792.88,0.0,0.11261,9e-05,9.57867]
[1776793444935,43.27,75796.14,0.0,0.11289,9e-05,9.59622]
[1776793445362,43.27,75796.14,0.0,0.11289,9e-05,9.59622]
[1776793444957,43.27,75804.63,0.0,0.11364,9e-05,9.64278]
[1776793446172,43.27,75804.63,0.0,0.11364,9e-05,9.64278]
[1776793446272,43.27,75805.93,0.0,0.11375,9e-05,9.64956]
[1776793451684,43.26,75800.81,0.0,0.11326,9e-05,9.61962]
[1776793452011,43.26,75800.81,0.0,0.11326,9e-05,9.61962]
[1776793452877,43.26,75798.64,0.0,0.11307,9e-05,9.60737]
[1776793453051,43.26,75798.64,0.0,0.11307,9e-05,9.60737]
[1776793453159,43.26,75798.64,0.0,0.11307,9e-05,9.60737]
[1776793453326,43.26,75798.64,0.0,0.11307,9e-05,9.60737]
[1776793453382,43.26,75798.64,0.0,0.11307,9e-05,9.60737]
[1776793454069,43.26,75794.23,0.0,0.11267,9e-05,9.58261]
[1776793454101,43.26,75794.23,0.0,0.11267,9e-05,9.58261]
[1776793454134,43.26,75794.23,0.0,0.11267,9e-05,9.58261]
[1776793454180,43.26,75794.23,0.0,0.11267,9e-05,9.58261]
[1776793454210,43.26,75794.23,0.0,0.11267,9e-05,9.58261]
[1776793454916,43.26,75794.72,0.0,0.11271,9e-05,9.58502]
[1776793455056,43.26,75794.72,0.0,0.11271,9e-05,9.58502]
[1776793455239,43.26,75794.72,0.0,0.11271,9e-05,9.58502]
[1776793455261,43.26,75794.72,0.0,0.11271,9e-05,9.58502]
[1776793456075,43.26,75791.99,0.0,0.11246,9e-05,9.56977]
[1776793456151,43.26,75791.63,0.0,0.11242,9e-05,9.56727]
[1776793457598,43.26,75784.55,0.0,0.11179,9e-05,9.52793]
[1776793457656,43.26,75784.55,0.0,0.11179,9e-05,9.52793]
[1776793457718,43.25,75791.94,0.0,0.11243,9e-05,9.56798]
[1776793458622,43.25,75806.07,0.0,0.11368,9e-05,9.6456]
[1776793462771,43.25,75812.45,0.0,0.11424,9e-05,9.68033]
[1776793462951,43.25,75812.45,0.0,0.11424,9e-05,9.68033]
[1776793463019,43.25,75812.45,0.0,0.11424,9e-05,9.68033]
[1776793463102,43.25,75811.02,0.0,0.11411,9e-05,9.67233]
[1776793464604,43.25,75793.03,0.0,0.1125,9e-05,9.57253]
[1776793465706,43.25,75793.03,0.0,0.1125,9e-05,9.57253]
[1776793466171,43.25,75793.03,0.0,0.1125,9e-05,9.57253]
[1776793466272,43.25,75781.8,0.0,0.11151,9e-05,9.51054]
[1776793467502,43.25,75779.58,0.0,0.11131,9e-05,9.49797]
[1776793467887,43.25,75779.58,0.0,0.11131,9e-05,9.49797]
[1776793467932,43.25,75788.49,0.0,0.11208,9e-05,9.54637]
[1776793469042,43.25,75788.49,0.0,0.11208,9e-05,9.54637]
[1776793469305,43.25,75788.49,0.0,0.11208,9e-05,9.54637]
[1776793470473,43.24,75787.11,0.0,0.11195,9e-05,9.53786]
[1776793471812,43.24,75791.38,0.0,0.11231,9e-05,9.56078]
[1776793472208,43.24,75791.38,0.0,0.11231,9e-05,9.56078]
[1776793472276,43.24,75792.04,0.0,0.11231,9e-05,9.55867]
[1776793473776,43.24,75792.04,0.0,0.1123,9e-05,9.55816]
[1776793474190,43.24,75788.29,0.0,0.11197,9e-05,9.53709]
[1776793475731,43.24,75788.29,0.0,0.11196,9e-05,9.53662]
[1776793476206,43.24,75788.29,0.0,0.11196,9e-05,9.53662]
[1776793476256,43.24,75790.45,0.0,0.11214,9e-05,9.54801]
[1776793477258,43.24,75790.45,0.0,0.11214,9e-05,9.54801]
[1776793477309,43.24,75790.45,0.0,0.11214,9e-05,9.54801]
[1776793477396,43.24,75790.45,0.0,0.11214,9e-05,9.54801]
[1776793477376,43.23,75801.08,0.0,0.11307,9e-05,9.6059]
[1776793477955,43.23,75801.08,0.0,0.11307,9e-05,9.6059]
[1776793479906,43.23,75803.55,0.0,0.11329,9e-05,9.61916]
[1776793480364,43.23,75803.55,0.0,0.11329,9e-05,9.61916]
[1776793480877,43.23,75806.64,0.0,0.11355,9e-05,9.63584]
[1776793481916,43.23,75804.31,0.0,0.11334,9e-05,9.6227]
[1776793483283,43.23,75798.41,0.0,0.11281,9e-05,9.58997]
[1776793486655,43.23,75789.31,0.0,0.112,9e-05,9.5391]
[1776793491813,43.22,75794.4,0.0,0.11242,9e-05,9.56558]
[1776793497252,43.22,75797.43,0.0,0.11267,9e-05,9.58134]
[1776793497429,43.22,75797.43,0.0,0.11267,9e-05,9.58134]
[1776793497434,43.22,75797.48,0.0,0.11267,9e-05,9.58138]
[1776793500091,43.22,75794.12,0.0,0.11237,9e-05,9.56223]
[1776793500143,43.22,75787.41,0.0,0.11177,9e-05,9.525]
[1776793501160,43.22,75787.41,0.0,0.11177,9e-05,9.525]
[1776793501185,43.22,75787.41,0.0,0.11177,9e-05,9.525]
[1776793501324,43.22,75787.41,0.0,0.11177,9e-05,9.525]
[1776793501354,43.22,75785.51,0.0,0.1116,9e-05,9.51417]
[1776793502395,43.22,75785.51,0.0,0.1116,9e-05,9.51417]
[1776793502946,43.21,75785.51,0.0,0.11159,9e-05,9.51375]
[1776793502996,43.21,75780.45,0.0,0.11114,9e-05,9.48563]
[1776793504313,43.21,75780.45,0.0,0.11114,9e-05,9.48563]
[1776793504925,43.21,75772.77,0.0,0.11046,9e-05,9.44322]
[1776793504973,43.21,75774.95,0.0,0.11065,9e-05,9.45481]
[1776793505845,43.21,75774.95,0.0,0.11065,9e-05,9.45481]
[1776793506410,43.21,75783.71,0.0,0.11141,9e-05,9.5024]
[1776793506479,43.21,75783.71,0.0,0.11141,9e-05,9.5024]
[1776793506772,43.21,75783.71,0.0,0.11141,9e-05,9.5024]
[1776793506810,43.21,75783.71,0.0,0.11141,9e-05,9.5024]
[1776793506926,43.21,75783.71,0.0,0.1114,9e-05,9.50222]
[1776793507647,43.21,75783.71,0.0,0.1114,9e-05,9.50222]
[1776793508405,43.21,75804.04,0.0,0.1132,9e-05,9.61381]
[1776793508802,43.21,75804.04,0.0,0.1132,9e-05,9.61381]
[1776793508934,43.21,75804.04,0.0,0.11319,9e-05,9.61349]
[1776793509811,43.21,75804.04,0.0,0.11319,9e-05,9.61349]
[1776793510371,43.21,75804.04,0.0,0.11319,9e-05,9.61349]
[1776793511168,43.21,75798.03,0.0,0.11265,9e-05,9.58017]
[1776793511620,43.21,75794.67,0.0,0.11235,9e-05,9.56145]
[1776793513132,43.21,75794.67,0.0,0.11235,9e-05,9.56121]
[1776793513590,43.2,75792.51,0.0,0.11215,9e-05,9.54912]
[1776793513795,43.2,75792.51,0.0,0.11215,9e-05,9.54912]
[1776793514441,43.2,75777.57,0.0,0.11084,9e-05,9.46701]
[1776793514848,43.2,75777.57,0.0,0.11084,9e-05,9.46701]
[1776793517008,43.2,75776.82,0.0,0.11077,9e-05,9.46269]
[1776793518033,43.2,75772.71,0.0,0.11041,9e-05,9.43987]
[1776793518137,43.2,75771.27,0.0,0.11028,9e-05,9.43167]
[1776793518979,43.2,75771.27,0.0,0.11028,9e-05,9.43167]
[1776793519011,43.2,75756.32,0.0,0.10897,9e-05,9.34974]
[1776793523253,43.2,75767.33,0.0,0.10991,9e-05,9.40872]
[1776793524244,43.2,75767.33,0.0,0.10991,9e-05,9.40872]
[1776793524599,43.2,75770.12,0.0,0.11015,9e-05,9.42364]
[1776793525052,43.2,75770.12,0.0,0.11014,9e-05,9.42328]
[1776793527150,43.19,75766.16,0.0,0.1098,9e-05,9.40157]
[1776793528622,43.19,75761.65,0.0,0.1094,9e-05,9.37635]
[1776793531270,43.19,75765.36,0.0,0.10971,9e-05,9.39598]
[1776793532509,43.19,75766.82,0.0,0.10977,9e-05,9.39813]
[1776793532817,43.19,75766.82,0.0,0.10977,9e-05,9.39813]
[1776793534578,43.19,75765.81,0.0,0.10967,9e-05,9.39202]
[1776793538145,43.19,75781.08,0.0,0.11099,9e-05,9.47468]
[1776793538923,43.19,75781.08,0.0,0.11099,9e-05,9.47468]
[1776793538934,43.19,75781.08,0.0,0.11099,9e-05,9.47468]
[1776793539152,43.18,75773.65,0.0,0.11034,9e-05,9.43384]
[1776793540158,43.18,75760.49,0.0,0.10919,9e-05,9.3616]
[1776793540722,43.18,75760.49,0.0,0.10919,9e-05,9.3616]
[1776793541441,43.18,75753.33,0.0,0.10857,9e-05,9.3223]
[1776793542030,43.18,75753.33,0.0,0.10857,9e-05,9.3223]
[1776793542173,43.18,75753.33,0.0,0.10856,9e-05,9.3221]
[1776793542601,43.18,75753.33,0.0,0.10856,9e-05,9.3221]
[1776793542710,43.18,75753.33,0.0,0.10856,9e-05,9.3221]
[1776793543389,43.18,75753.33,0.0,0.10856,9e-05,9.3221]
[1776793544960,43.18,75746.88,0.0,0.108,9e-05,9.28662]
[1776793547247,43.18,75747.33,0.0,0.10804,9e-05,9.28878]
[1776793548397,43.18,75748.41,0.0,0.10813,9e-05,9.29451]
[1776793553801,43.18,75755.02,0.0,0.10868,9e-05,9.32946]
[1776793554347,43.18,75755.02,0.0,0.10868,9e-05,9.32946]
[1776793554432,43.18,75757.69,0.0,0.10891,9e-05,9.34381]
[1776793555528,43.18,75757.69,0.0,0.1089,9e-05,9.34361]
[1776793556276,43.17,75763.65,0.0,0.10942,9e-05,9.3759]
[1776793556867,43.17,75763.65,0.0,0.10942,9e-05,9.3759]
[1776793557287,43.17,75762.61,0.0,0.10932,9e-05,9.36997]
[1776793558228,43.17,75762.61,0.0,0.10932,9e-05,9.36997]
[1776793558236,43.17,75762.61,0.0,0.10932,9e-05,9.36997]
[1776793558309,43.17,75755.99,0.0,0.10875,9e-05,9.33361]
[1776793558919,43.17,75755.99,0.0,0.10875,9e-05,9.33361]
[1776793561135,43.17,75753.53,0.0,0.10853,9e-05,9.31976]
[1776793563391,43.17,75745.59,0.0,0.10784,9e-05,9.2762]
[1776793563598,43.17,75745.59,0.0,0.10784,9e-05,9.2762]
[1776793563654,43.17,75745.59,0.0,0.10784,9e-05,9.2762]
[1776793564347,43.17,75731.29,0.0,0.10661,9e-05,9.19834]
[1776793564566,43.17,75731.29,0.0,0.10661,9e-05,9.19834]
[1776793564760,43.17,75731.29,0.0,0.10661,9e-05,9.19834]
[1776793564861,43.17,75731.29,0.0,0.10661,9e-05,9.19834]
[1776793565341,43.17,75731.29,0.0,0.10661,9e-05,9.19795]
[1776793565832,43.17,75731.29,0.0,0.10661,9e-05,9.19795]
[1776793566355,43.17,75729.1,0.0,0.10642,9e-05,9.18606]
[1776793567047,43.17,75729.1,0.0,0.10642,9e-05,9.18606]
[1776793567524,43.17,75698.67,0.0,0.10386,8e-05,9.02167]
[1776793567544,43.17,75698.67,0.0,0.10386,8e-05,9.02167]
[1776793568535,43.17,75698.67,0.0,0.10386,8e-05,9.02167]
[1776793568572,43.17,75698.67,0.0,0.10386,8e-05,9.02167]
[1776793568665,43.17,75698.67,0.0,0.10385,8e-05,9.02146]
[1776793568928,43.17,75698.67,0.0,0.10385,8e-05,9.02146]
[1776793568955,43.17,75698.67,0.0,0.10385,8e-05,9.02146]
[1776793569461,43.17,75684.45,0.0,0.10267,8e-05,8.94524]
[1776793570536,43.17,75684.45,0.0,0.10267,8e-05,8.94519]
[1776793570940,43.17,75684.45,0.0,0.10267,8e-05,8.94519]
[1776793571393,43.17,75676.49,0.0,0.10201,8e-05,8.90256]
[1776793571930,43.17,75676.49,0.0,0.10201,8e-05,8.90256]
[1776793572390,43.17,75670.71,0.0,0.10154,8e-05,8.87145]
[1776793574048,43.17,75669.32,0.0,0.10142,8e-05,8.86389]
[1776793576411,43.17,75669.16,0.0,0.1014,8e-05,8.86282]
[1776793576497,43.17,75669.16,0.0,0.1014,8e-05,8.86282]
[1776793577124,43.17,75673.08,0.0,0.10172,8e-05,8.88367]
[1776793577199,43.17,75673.08,0.0,0.10172,8e-05,8.88367]
[1776793578975,43.17,75677.38,0.0,0.10207,8e-05,8.90643]
[1776793579021,43.17,75677.38,0.0,0.10207,8e-05,8.90643]
[1776793579517,43.17,75677.38,0.0,0.10207,8e-05,8.90643]
[1776793579564,43.17,75678.05,0.0,0.10213,8e-05,8.90982]
[1776793584727,43.16,75672.1,0.0,0.10162,8e-05,8.87728]
[1776793585281,43.16,75672.1,0.0,0.10162,8e-05,8.87728]
[1776793587264,43.16,75667.36,0.0,0.10123,8e-05,8.85159]
[1776793589303,43.16,75664.74,0.0,0.10101,8e-05,8.83731]
[1776793594308,43.16,75663.62,0.0,0.10086,8e-05,8.82562]
[1776793598100,43.16,75667.85,0.0,0.1012,8e-05,8.84795]
[1776793600243,43.16,75666.19,0.0,0.10106,8e-05,8.83888]
[1776793600962,43.16,75665.91,0.0,0.10104,8e-05,8.83721]
[1776793601431,43.16,75665.91,0.0,0.10104,8e-05,8.83721]
[1776793604615,43.16,75657.2,0.0,0.10032,8e-05,8.79043]
[1776793608991,43.16,75654.64,0.0,0.10011,8e-05,8.77678]
[1776793609155,43.16,75654.64,0.0,0.10011,8e-05,8.77678]
[1776793609226,43.16,75654.64,0.0,0.10011,8e-05,8.77678]
[1776793609845,43.16,75657.83,0.0,0.10037,8e-05,8.79379]
[1776793610162,43.16,75657.83,0.0,0.10037,8e-05,8.79379]
[1776793612397,43.16,75676.17,0.0,0.10187,8e-05,8.89157]
[1776793615559,43.16,75672.32,0.0,0.10155,8e-05,8.8708]
[1776793615678,43.16,75672.17,0.0,0.10154,8e-05,8.86987]
[1776793615735,43.16,75672.17,0.0,0.10154,8e-05,8.86987]
[1776793615743,43.16,75672.17,0.0,0.10154,8e-05,8.86987]
[1776793615763,43.16,75672.17,0.0,0.10154,8e-05,8.86987]
[1776793616545,43.16,75672.17,0.0,0.10154,8e-05,8.86987]
[1776793615826,43.16,75682.57,0.0,0.10239,8e-05,8.92535]
[1776793619713,43.15,75679.86,0.0,0.10216,8e-05,8.91054]
[1776793619720,43.15,75679.86,0.0,0.10216,8e-05,8.91054]
[1776793619985,43.15,75679.86,0.0,0.10216,8e-05,8.91054]
[1776793623828,43.15,75668.72,0.0,0.10124,8e-05,8.85033]
[1776793624034,43.15,75668.72,0.0,0.10124,8e-05,8.85033]
[1776793624135,43.15,75655.79,0.0,0.10018,8e-05,8.7812]
[1776793625266,43.15,75655.79,0.0,0.10018,8e-05,8.7812]
[1776793625772,43.15,75651.76,0.0,0.09985,8e-05,8.75973]
[1776793626451,43.15,75651.76,0.0,0.09985,8e-05,8.75973]
[1776793626494,43.15,75648.9,0.0,0.09962,8e-05,8.74453]
[1776793631810,43.15,75647.99,0.0,0.09955,8e-05,8.74001]
[1776793632195,43.15,75648.49,0.0,0.09959,8e-05,8.74274]
[1776793634825,43.15,75658.89,0.0,0.10044,8e-05,8.79822]
[1776793638875,43.15,75657.74,0.0,0.10034,8e-05,8.79208]
[1776793641911,43.15,75660.02,0.0,0.10053,8e-05,8.80422]
[1776793643128,43.15,75662.11,0.0,0.1007,8e-05,8.81533]
[1776793643329,43.15,75662.11,0.0,0.1007,8e-05,8.81533]
[1776793643920,43.15,75657.97,0.0,0.10036,8e-05,8.79321]
[1776793644325,43.15,75657.97,0.0,0.10036,8e-05,8.79321]
[1776793645387,43.15,75655.26,0.0,0.10014,8e-05,8.77877]
[1776793645448,43.15,75655.26,0.0,0.10014,8e-05,8.77877]
[1776793646762,43.15,75657.18,0.0,0.1003,8e-05,8.78904]
[1776793646910,43.15,75666.45,0.0,0.10106,8e-05,8.83846]
[1776793647736,43.15,75666.45,0.0,0.10106,8e-05,8.83846]
[1776793648518,43.15,75666.45,0.0,0.10106,8e-05,8.83846]
[1776793648526,43.15,75673.22,0.0,0.10161,8e-05,8.87456]
[1776793654347,43.16,75679.15,0.0,0.10207,8e-05,8.90264]
[1776793656489,43.16,75678.02,0.0,0.10199,8e-05,8.89734]
[1776793656590,43.16,75674.89,0.0,0.10174,8e-05,8.88095]
[1776793657392,43.16,75674.89,0.0,0.10174,8e-05,8.88095]
[1776793659875,43.16,75669.2,0.0,0.10128,8e-05,8.85093]
[1776793663305,43.16,75668.59,0.0,0.10123,8e-05,8.84792]
[1776793663354,43.16,75668.59,0.0,0.10123,8e-05,8.84792]
[1776793665832,43.16,75665.46,0.0,0.10097,8e-05,8.83116]
[1776793666208,43.16,75665.46,0.0,0.10097,8e-05,8.83116]
[1776793667527,43.16,75667.51,0.0,0.10114,8e-05,8.84202]
[1776793667610,43.16,75667.51,0.0,0.10114,8e-05,8.84202]
[1776793669323,43.16,75667.22,0.0,0.10111,8e-05,8.84029]
[1776793669377,43.16,75667.22,0.0,0.10111,8e-05,8.84029]
[1776793673104,43.16,75676.03,0.0,0.10184,8e-05,8.88775]
[1776793678512,43.16,75670.24,0.0,0.10137,8e-05,8.85722]
[1776793678611,43.16,75670.24,0.0,0.10137,8e-05,8.85722]
[1776793681461,43.16,75667.78,0.0,0.10117,8e-05,8.84411]
[1776793681690,43.16,75666.32,0.0,0.10105,8e-05,8.83625]
[1776793684435,43.16,75671.38,0.0,0.10147,8e-05,8.86347]
[1776793684536,43.17,75675.58,0.0,0.10182,8e-05,8.88613]
[1776793685353,43.17,75675.58,0.0,0.10182,8e-05,8.88613]
[1776793685615,43.17,75675.58,0.0,0.10182,8e-05,8.88613]
[1776793685648,43.17,75675.58,0.0,0.10182,8e-05,8.88613]
[1776793686398,43.17,75675.02,0.0,0.10177,8e-05,8.88331]
[1776793686465,43.17,75667.98,0.0,0.1012,8e-05,8.84609]
[1776793688828,43.17,75662.45,0.0,0.10075,8e-05,8.81647]
[1776793690201,43.17,75662.45,0.0,0.10075,8e-05,8.81647]
[1776793695261,43.17,75658.88,0.0,0.10046,8e-05,8.79761]
[1776793696734,43.17,75659.72,0.0,0.10053,8e-05,8.80212]
[1776793696805,43.17,75659.72,0.0,0.10053,8e-05,8.80212]
[1776793696911,43.17,75659.72,0.0,0.10053,8e-05,8.80212]
[1776793698626,43.17,75662.11,0.0,0.10072,8e-05,8.81488]
[1776793698653,43.17,75674.75,0.0,0.10176,8e-05,8.88237]
[1776793700032,43.17,75674.75,0.0,0.10176,8e-05,8.88259]
[1776793700042,43.17,75674.75,0.0,0.10176,8e-05,8.88259]
[1776793701301,43.17,75674.78,0.0,0.10177,8e-05,8.88297]
[1776793701518,43.17,75674.78,0.0,0.10177,8e-05,8.88297]
[1776793705461,43.17,75676.3,0.0,0.1019,8e-05,8.89113]
[1776793708524,43.17,75676.59,0.0,0.10192,8e-05,8.89244]
[1776793708614,43.17,75676.59,0.0,0.10192,8e-05,8.89244]
[1776793708620,43.17,75678.54,0.0,0.10208,8e-05,8.90282]
[1776793711139,43.17,75684.09,0.0,0.10253,8e-05,8.93242]
[1776793711330,43.17,75684.09,0.0,0.10253,8e-05,8.93242]
[1776793711336,43.17,75684.09,0.0,0.10253,8e-05,8.93242]
[1776793711383,43.17,75691.19,0.0,0.10307,8e-05,8.96528]
[1776793712867,43.17,75691.19,0.0,0.10307,8e-05,8.96546]
[1776793713387,43.17,75691.36,0.0,0.10309,8e-05,8.96651]
[1776793715413,43.17,75690.92,0.0,0.10305,8e-05,8.96428]
[1776793715878,43.17,75696.15,0.0,0.10349,8e-05,8.99252]
[1776793717521,43.17,75696.15,0.0,0.10349,8e-05,8.99263]
[1776793717692,43.18,75711.57,0.0,0.10484,8e-05,9.07895]
[1776793722994,43.18,75714.63,0.0,0.10511,8e-05,9.09638]
[1776793723016,43.18,75714.63,0.0,0.10511,8e-05,9.09638]
[1776793723026,43.18,75714.63,0.0,0.10511,8e-05,9.09638]
[1776793723459,43.18,75717.39,0.0,0.10534,8e-05,9.11144]
[1776793724120,43.18,75717.39,0.0,0.10534,8e-05,9.11144]
[1776793725335,43.18,75714.25,0.0,0.10508,8e-05,9.09461]
[1776793726993,43.18,75706.06,0.0,0.1044,8e-05,9.05076]
[1776793729715,43.18,75714.25,0.0,0.1051,8e-05,9.09554]
[1776793729900,43.18,75714.25,0.0,0.1051,8e-05,9.09554]
[1776793730043,43.18,75714.25,0.0,0.1051,8e-05,9.09554]
[1776793730049,43.18,75714.25,0.0,0.1051,8e-05,9.09554]
[1776793730508,43.19,75710.71,0.0,0.1048,8e-05,9.07658]
[1776793731515,43.19,75697.54,0.0,0.10369,8e-05,9.0055]
[1776793732814,43.18,75690.89,0.0,0.10314,8e-05,8.96972]
[1776793732823,43.18,75690.89,0.0,0.10314,8e-05,8.96972]
[1776793733529,43.19,75690.23,0.0,0.10309,8e-05,8.96621]
[1776793736083,43.19,75686.64,0.0,0.10279,8e-05,8.94702]
[1776793736588,43.19,75686.64,0.0,0.10279,8e-05,8.94702]
[1776793736607,43.18,75674.23,0.0,0.10176,8e-05,8.88032]
[1776793737116,43.18,75674.23,0.0,0.10176,8e-05,8.88032]
[1776793737125,43.18,75674.23,0.0,0.10176,8e-05,8.88032]
[1776793737932,43.18,75674.23,0.0,0.10176,8e-05,8.88015]
[1776793738327,43.18,75674.23,0.0,0.10176,8e-05,8.88015]
[1776793738810,43.18,75671.93,0.0,0.10157,8e-05,8.86774]
[1776793744291,43.18,75661.14,0.0,0.10067,8e-05,8.80972]
[1776793749647,43.18,75661.03,0.0,0.10066,8e-05,8.80884]
[1776793753675,43.18,75670.38,0.0,0.10142,8e-05,8.85854]
[1776793755445,43.18,75670.38,0.0,0.10142,8e-05,8.85841]
[1776793755688,43.18,75670.08,0.0,0.1014,8e-05,8.85668]
[1776793760722,43.18,75671.64,0.0,0.10151,8e-05,8.86434]
[1776793765758,43.18,75679.16,0.0,0.10212,8e-05,8.9039]
[1776793768962,43.17,75684.54,0.0,0.10256,8e-05,8.93203]
[1776793769786,43.17,75685.53,0.0,0.10263,8e-05,8.9371]
[1776793773076,43.17,75690.18,0.0,0.10296,8e-05,8.9564]
[1776793773556,43.17,75690.18,0.0,0.10296,8e-05,8.9564]
[1776793773659,43.17,75690.18,0.0,0.10296,8e-05,8.9564]
[1776793773877,43.17,75689.81,0.0,0.10292,8e-05,8.95386]
[1776793775294,43.17,75685.01,0.0,0.10252,8e-05,8.9281]
[1776793775395,43.17,75684.34,0.0,0.10246,8e-05,8.92403]
[1776793780863,43.17,75685.39,0.0,0.10253,8e-05,8.92841]
[1776793782144,43.17,75685.39,0.0,0.10253,8e-05,8.92841]
[1776793782543,43.17,75685.39,0.0,0.10253,8e-05,8.92841]
[1776793782614,43.17,75685.39,0.0,0.10253,8e-05,8.92841]
[1776793782669,43.17,75685.39,0.0,0.10253,8e-05,8.92841]
[1776793782699,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793782876,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793782996,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793783569,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793783629,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793783650,43.16,75688.19,0.0,0.10276,8e-05,8.94323]
[1776793783672,43.16,75713.77,0.0,0.1049,8e-05,9.08098]
[1776793784731,43.16,75713.77,0.0,0.1049,8e-05,9.08098]
[1776793786311,43.16,75710.32,0.0,0.10461,8e-05,9.06237]
[1776793787028,43.17,75711.17,0.0,0.10468,8e-05,9.06713]
[1776793789192,43.17,75720.31,0.0,0.10546,8e-05,9.11681]
[1776793793898,43.17,75718.56,0.0,0.10532,8e-05,9.10799]
[1776793795977,43.17,75719.55,0.0,0.10541,8e-05,9.1136]
[1776793796391,43.17,75719.55,0.0,0.10541,8e-05,9.1136]
[1776793798047,43.17,75720.34,0.0,0.10548,8e-05,9.1181]
[1776793798805,43.17,75720.34,0.0,0.10548,8e-05,9.1181]
[1776793804344,43.17,75713.91,0.0,0.10495,8e-05,9.08412]
[1776793805450,43.17,75713.25,0.0,0.10489,8e-05,9.08073]
[1776793805896,43.17,75713.19,0.0,0.10489,8e-05,9.08058]
[1776793806108,43.17,75713.19,0.0,0.10489,8e-05,9.08058]
[1776793806113,43.17,75713.19,0.0,0.10489,8e-05,9.08058]
[1776793806818,43.17,75713.19,0.0,0.10489,8e-05,9.08058]
[1776793807918,43.17,75717.42,0.0,0.10525,8e-05,9.10374]
[1776793810476,43.17,75736.09,0.0,0.10684,9e-05,9.20515]
[1776793811461,43.17,75736.09,0.0,0.10684,9e-05,9.20515]
[1776793811658,43.17,75736.09,0.0,0.10684,9e-05,9.20515]
[1776793812248,43.17,75736.83,0.0,0.10691,9e-05,9.20916]
[1776793812253,43.17,75736.83,0.0,0.10691,9e-05,9.20916]
[1776793812262,43.17,75743.99,0.0,0.10752,9e-05,9.24804]
[1776793812966,43.17,75743.99,0.0,0.10752,9e-05,9.24804]
[1776793813244,43.17,75743.99,0.0,0.10752,9e-05,9.24804]
[1776793813339,43.17,75753.37,0.0,0.10832,9e-05,9.299]
[1776793813978,43.17,75753.37,0.0,0.10832,9e-05,9.299]
[1776793814550,43.17,75753.37,0.0,0.10832,9e-05,9.299]
[1776793816032,43.17,75753.23,0.0,0.10831,9e-05,9.29797]
[1776793819146,43.17,75747.32,0.0,0.10779,9e-05,9.26548]
[1776793821200,43.17,75743.42,0.0,0.10745,9e-05,9.24409]
[1776793821210,43.17,75743.42,0.0,0.10745,9e-05,9.24409]
[1776793821304,43.17,75743.42,0.0,0.10745,9e-05,9.24409]
[1776793821404,43.17,75741.51,0.0,0.10729,9e-05,9.23364]
[1776793824104,43.17,75741.71,0.0,0.10731,9e-05,9.23459]
[1776793826219,43.17,75739.84,0.0,0.10714,9e-05,9.22432]
[1776793831773,43.17,75745.77,0.0,0.10765,9e-05,9.25622]
[1776793834263,43.17,75732.0,0.0,0.10642,9e-05,9.17621]
[1776793839298,43.17,75731.23,0.0,0.10636,9e-05,9.17227]
[1776793844078,43.17,75730.57,0.0,0.1063,9e-05,9.16893]
[1776793844083,43.17,75730.57,0.0,0.1063,9e-05,9.16893]
[1776793845409,43.17,75723.02,0.0,0.10566,8e-05,9.12818]
[1776793850548,43.17,75714.62,0.0,0.10497,8e-05,9.08357]
[1776793851789,43.17,75712.97,0.0,0.10483,8e-05,9.07484]
[1776793851818,43.18,75713.46,0.0,0.10488,8e-05,9.07765]
[1776793857423,43.18,75710.58,0.0,0.10465,8e-05,9.06309]
[1776793859046,43.18,75709.46,0.0,0.10456,8e-05,9.05721]
[1776793859815,43.18,75709.46,0.0,0.10456,8e-05,9.05721]
[1776793860598,43.18,75711.09,0.0,0.1047,8e-05,9.06618]
[1776793860821,43.18,75711.09,0.0,0.1047,8e-05,9.06618]
[1776793860656,43.18,75711.54,0.0,0.10474,8e-05,9.06877]
[1776793862545,43.18,75711.54,0.0,0.10474,8e-05,9.06892]
[1776793864380,43.18,75710.98,0.0,0.1047,8e-05,9.06623]
[1776793864394,43.18,75710.98,0.0,0.1047,8e-05,9.06623]
[1776793864501,43.18,75717.49,0.0,0.10525,8e-05,9.10148]
[1776793865501,43.18,75708.27,0.0,0.10447,8e-05,9.0519]
[1776793867511,43.18,75707.71,0.0,0.10443,8e-05,9.04905]
[1776793867590,43.18,75708.61,0.0,0.10451,8e-05,9.05408]
[1776793870481,43.18,75709.49,0.0,0.10459,8e-05,9.05916]
[1776793870557,43.18,75709.49,0.0,0.10459,8e-05,9.05916]
[1776793876586,43.19,75700.04,0.0,0.10382,8e-05,9.00966]
[1776793881622,43.21,75699.93,0.0,0.10392,8e-05,9.01608]
[1776793884713,43.22,75700.94,0.0,0.10404,8e-05,9.0239]
[1776793884758,43.22,75700.94,0.0,0.10404,8e-05,9.0239]
[1776793886898,43.22,75709.32,0.0,0.10475,8e-05,9.06945]
[1776793886655,43.22,75722.67,0.0,0.10588,8e-05,9.14167]
[1776793891690,43.22,75717.38,0.0,0.10539,8e-05,9.10813]
[1776793892957,43.22,75717.98,0.0,0.10544,8e-05,9.11145]
[1776793893393,43.22,75717.98,0.0,0.10544,8e-05,9.11145]
[1776793893528,43.22,75717.98,0.0,0.10544,8e-05,9.11145]
[1776793893636,43.22,75717.98,0.0,0.10544,8e-05,9.11145]
[1776793893705,43.22,75718.92,0.0,0.10552,8e-05,9.1166]
[1776793895720,43.22,75730.31,0.0,0.10649,9e-05,9.17829]
[1776793901761,43.22,75730.64,0.0,0.10651,9e-05,9.17999]
[1776793907804,43.22,75734.97,0.0,0.10688,9e-05,9.20338]
[1776793912839,43.22,75735.53,0.0,0.10693,9e-05,9.2064]
[1776793914866,43.22,75738.28,0.0,0.10716,9e-05,9.22132]
[1776793914873,43.22,75747.7,0.0,0.10797,9e-05,9.27246]
[1776793919845,43.22,75751.69,0.0,0.10831,9e-05,9.29385]
[1776793919932,43.22,75749.82,0.0,0.10815,9e-05,9.28359]
[1776793920170,43.22,75749.82,0.0,0.10815,9e-05,9.28359]
[1776793920897,43.22,75749.82,0.0,0.10814,9e-05,9.28351]
[1776793923397,43.21,75749.2,0.0,0.10808,9e-05,9.27937]
[1776793923919,43.21,75749.0,0.0,0.10805,9e-05,9.2774]
[1776793926149,43.21,75753.39,0.0,0.10841,9e-05,9.3003]
[1776793926864,43.21,75753.39,0.0,0.10841,9e-05,9.3003]
[1776793928057,43.21,75755.14,0.0,0.10855,9e-05,9.30948]
[1776793928955,43.21,75757.64,0.0,0.10877,9e-05,9.32296]
[1776793931450,43.21,75762.17,0.0,0.10915,9e-05,9.34732]
[1776793931914,43.21,75762.17,0.0,0.10915,9e-05,9.34732]
[1776793933436,43.21,75769.38,0.0,0.10978,9e-05,9.38648]
[1776793935293,43.2,75774.27,0.0,0.1102,9e-05,9.41271]
[1776793935432,43.2,75774.27,0.0,0.1102,9e-05,9.41271]
[1776793935925,43.2,75774.27,0.0,0.1102,9e-05,9.41271]
[1776793937438,43.2,75780.14,0.0,0.1107,9e-05,9.4443]
[1776793939537,43.2,75784.49,0.0,0.11108,9e-05,9.46782]
[1776793939987,43.2,75784.49,0.0,0.11108,9e-05,9.46782]
[1776793939567,43.2,75792.65,0.0,0.11179,9e-05,9.51239]
[1776793942206,43.2,75792.04,0.0,0.11173,9e-05,9.50879]
[1776793942921,43.2,75792.04,0.0,0.11173,9e-05,9.50879]
[1776793943013,43.2,75793.76,0.0,0.11188,9e-05,9.51807]
[1776793943983,43.2,75793.76,0.0,0.11188,9e-05,9.51807]
[1776793944001,43.2,75806.73,0.0,0.11303,9e-05,9.58941]
[1776793944256,43.2,75806.73,0.0,0.11303,9e-05,9.58941]
[1776793945309,43.2,75813.8,0.0,0.11366,9e-05,9.62831]
[1776793950019,43.2,75826.82,0.0,0.11481,9e-05,9.69959]
[1776793950023,43.2,75826.82,0.0,0.11481,9e-05,9.69959]
[1776793950546,43.2,75833.66,0.0,0.11543,9e-05,9.73723]
[1776793951445,43.2,75833.66,0.0,0.11543,9e-05,9.73723]
[1776793951535,43.2,75833.66,0.0,0.11543,9e-05,9.73723]
[1776793951547,43.2,75833.66,0.0,0.11543,9e-05,9.73723]
[1776793954176,43.2,75821.34,0.0,0.11426,9e-05,9.66317]
[1776793955599,43.2,75821.34,0.0,0.11426,9e-05,9.66317]
[1776793963199,43.19,75829.79,0.0,0.115,9e-05,9.7088]
[1776793964274,43.19,75829.79,0.0,0.115,9e-05,9.7088]
[1776793969615,43.19,75827.08,0.0,0.11474,9e-05,9.69329]
[1776793974951,43.19,75825.91,0.0,0.11463,9e-05,9.68636]
[1776793977751,43.19,75818.06,0.0,0.11393,9e-05,9.64296]
[1776793977938,43.19,75802.79,0.0,0.11257,9e-05,9.55892]
[1776793978289,43.19,75802.79,0.0,0.11257,9e-05,9.55892]
[1776793978975,43.19,75802.79,0.0,0.11257,9e-05,9.55892]
[1776793979032,43.19,75798.72,0.0,0.11221,9e-05,9.53668]
[1776793980441,43.19,75798.93,0.0,0.11223,9e-05,9.53797]
[1776793980467,43.19,75798.93,0.0,0.11223,9e-05,9.53797]
[1776793980542,43.19,75797.81,0.0,0.11214,9e-05,9.53197]
[1776793981101,43.19,75797.81,0.0,0.11214,9e-05,9.53197]
[1776793981139,43.19,75797.81,0.0,0.11214,9e-05,9.53197]
[1776793981383,43.19,75797.81,0.0,0.11214,9e-05,9.53197]
[1776793981466,43.19,75797.81,0.0,0.11214,9e-05,9.53197]
[1776793984641,43.19,75801.07,0.0,0.11243,9e-05,9.55032]
[1776793984832,43.19,75801.07,0.0,0.11243,9e-05,9.55032]
[1776793984878,43.19,75800.73,0.0,0.1124,9e-05,9.54858]
[1776793985417,43.19,75800.73,0.0,0.1124,9e-05,9.54858]
[1776793985458,43.19,75788.89,0.0,0.11136,9e-05,9.48362]
[1776793988202,43.19,75780.86,0.0,0.11065,9e-05,9.43948]
[1776793993633,43.19,75774.87,0.0,0.11013,9e-05,9.40668]
[1776793993882,43.19,75774.87,0.0,0.11013,9e-05,9.40668]
[1776793993893,43.19,75774.18,0.0,0.11007,9e-05,9.40305]
[1776793994617,43.19,75774.18,0.0,0.11007,9e-05,9.40305]
[1776793997156,43.19,75764.66,0.0,0.10923,9e-05,9.35052]
[1776793999617,43.19,75764.98,0.0,0.10926,9e-05,9.35213]
[1776793999644,43.19,75764.98,0.0,0.10926,9e-05,9.35213]
[1776794000150,43.19,75767.04,0.0,0.10943,9e-05,9.36308]
[1776794000482,43.19,75767.04,0.0,0.10943,9e-05,9.36308]
[1776794005513,43.19,75768.59,0.0,0.10957,9e-05,9.37157]
[1776794008699,43.19,75770.8,0.0,0.10976,9e-05,9.38382]
[1776794008775,43.19,75770.8,0.0,0.10976,9e-05,9.38382]
[1776794009773,43.19,75775.03,0.0,0.11013,9e-05,9.40702]
[1776794009819,43.19,75775.03,0.0,0.11013,9e-05,9.40702]
[1776794010301,43.19,75774.95,0.0,0.11013,9e-05,9.40664]
[1776794010547,43.19,75774.95,0.0,0.11013,9e-05,9.40669]
[1776794015582,43.19,75771.31,0.0,0.10977,9e-05,9.38198]
[1776794016529,43.19,75771.31,0.0,0.10977,9e-05,9.38198]
[1776794019812,43.19,75762.73,0.0,0.10902,9e-05,9.33493]
[1776794019821,43.19,75751.22,0.0,0.10802,9e-05,9.27217]
[1776794020731,43.19,75751.22,0.0,0.10802,9e-05,9.27217]
[1776794020976,43.19,75751.22,0.0,0.10802,9e-05,9.27217]
[1776794021035,43.19,75751.22,0.0,0.10802,9e-05,9.27217]
[1776794021021,43.19,75744.75,0.0,0.10747,9e-05,9.23695]
[1776794024113,43.19,75726.89,0.0,0.10595,8e-05,9.14025]
[1776794028647,43.19,75725.91,0.0,0.10587,8e-05,9.13541]
[1776794028748,43.19,75706.27,0.0,0.10422,8e-05,9.02957]
[1776794030684,43.19,75700.25,0.0,0.10372,8e-05,8.99741]
[1776794030732,43.2,75697.16,0.0,0.10346,8e-05,8.98109]
[1776794032061,43.2,75697.16,0.0,0.10346,8e-05,8.98109]
[1776794032080,43.2,75691.72,0.0,0.10302,8e-05,8.95218]
[1776794033302,43.2,75691.72,0.0,0.10302,8e-05,8.95218]
[1776794033713,43.2,75686.02,0.0,0.10254,8e-05,8.92176]
[1776794034286,43.2,75686.02,0.0,0.10254,8e-05,8.92176]
[1776794038872,43.2,75674.18,0.0,0.10158,8e-05,8.85905]
[1776794039062,43.2,75674.18,0.0,0.10158,8e-05,8.85926]
[1776794043788,43.2,75663.65,0.0,0.10072,8e-05,8.80316]
[1776794048822,43.2,75667.07,0.0,0.101,8e-05,8.82125]
[1776794054862,43.2,75670.52,0.0,0.10128,8e-05,8.83963]
[1776794055283,43.2,75670.52,0.0,0.10128,8e-05,8.83963]
[1776794060131,43.2,75661.14,0.0,0.10051,8e-05,8.78964]
[1776794063282,43.21,75658.6,0.0,0.10034,8e-05,8.77844]
[1776794063291,43.21,75658.6,0.0,0.10034,8e-05,8.77844]
[1776794063928,43.21,75661.25,0.0,0.10057,8e-05,8.79374]
[1776794067162,43.21,75662.94,0.0,0.10072,8e-05,8.80294]
[1776794067263,43.21,75662.38,0.0,0.10067,8e-05,8.80004]
[1776794070464,43.21,75661.0,0.0,0.10056,8e-05,8.79295]
[1776794076018,43.22,75656.5,0.0,0.10017,8e-05,8.76557]
[1776794080701,43.22,75656.23,0.0,0.10016,8e-05,8.76466]
[1776794081102,43.22,75656.23,0.0,0.10016,8e-05,8.76466]
[1776794081157,43.22,75656.23,0.0,0.10016,8e-05,8.76466]
[1776794081159,43.22,75641.07,0.0,0.09893,8e-05,8.68427]
[1776794081208,43.22,75641.07,0.0,0.09893,8e-05,8.68427]
[1776794081979,43.22,75641.07,0.0,0.09893,8e-05,8.68427]
[1776794083869,43.22,75636.27,0.0,0.09855,8e-05,8.65924]
[1776794085653,43.22,75636.85,0.0,0.09861,8e-05,8.6629]
[1776794085657,43.22,75636.85,0.0,0.09861,8e-05,8.6629]
[1776794086088,43.22,75634.38,0.0,0.09841,8e-05,8.6501]
[1776794088101,43.22,75623.03,0.0,0.09751,8e-05,8.59072]
[1776794093138,43.27,75622.3,0.0,0.09768,8e-05,8.60191]
[1776794098174,43.27,75627.59,0.0,0.09813,8e-05,8.63141]
[1776794102612,43.28,75623.14,0.0,0.09779,8e-05,8.609]
[1776794103586,43.28,75621.66,0.0,0.09767,8e-05,8.60119]
[1776794103621,43.28,75621.66,0.0,0.09767,8e-05,8.60119]
[1776794103969,43.28,75608.69,0.0,0.09665,8e-05,8.53349]
[1776794104706,43.28,75608.69,0.0,0.09665,8e-05,8.53349]
[1776794104808,43.28,75591.71,0.0,0.09532,8e-05,8.44482]
[1776794105463,43.28,75591.71,0.0,0.09532,8e-05,8.44482]
[1776794105953,43.28,75591.71,0.0,0.09532,8e-05,8.44482]
[1776794106517,43.28,75590.07,0.0,0.0952,8e-05,8.43673]
[1776794106691,43.28,75590.07,0.0,0.0952,8e-05,8.43673]
[1776794108254,43.28,75609.78,0.0,0.09677,8e-05,8.54116]
[1776794109362,43.28,75609.78,0.0,0.09677,8e-05,8.54116]
[1776794109758,43.28,75609.78,0.0,0.09677,8e-05,8.54116]
[1776794109880,43.29,75605.9,0.0,0.09647,8e-05,8.52153]
[1776794111692,43.29,75605.9,0.0,0.09647,8e-05,8.52153]
[1776794115752,43.29,75600.09,0.0,0.09604,8e-05,8.49275]
[1776794115929,43.29,75600.09,0.0,0.09604,8e-05,8.49275]
[1776794115973,43.29,75600.09,0.0,0.09604,8e-05,8.49275]
[1776794116048,43.29,75592.87,0.0,0.09548,8e-05,8.45574]
[1776794116766,43.29,75592.87,0.0,0.09548,8e-05,8.45574]
[1776794116779,43.29,75592.87,0.0,0.09548,8e-05,8.45574]
[1776794116838,43.29,75578.71,0.0,0.09438,8e-05,8.38197]
[1776794117450,43.29,75578.71,0.0,0.09438,8e-05,8.38197]
[1776794117761,43.29,75578.71,0.0,0.09438,8e-05,8.38197]
[1776794118177,43.29,75578.71,0.0,0.09438,8e-05,8.38197]
[1776794117864,43.29,75571.9,0.0,0.09385,8e-05,8.34648]
[1776794118945,43.29,75571.9,0.0,0.09385,8e-05,8.34648]
[1776794119062,43.29,75571.9,0.0,0.09385,8e-05,8.34648]
[1776794119164,43.29,75573.55,0.0,0.09398,8e-05,8.35546]
[1776794119325,43.29,75573.55,0.0,0.09398,8e-05,8.35546]
[1776794119337,43.29,75573.55,0.0,0.09398,8e-05,8.35546]
[1776794119816,43.29,75573.55,0.0,0.09398,8e-05,8.35546]
[1776794119905,43.29,75574.8,0.0,0.09408,8e-05,8.36203]
[1776794121352,43.29,75574.8,0.0,0.09408,8e-05,8.36203]
[1776794121831,43.29,75574.8,0.0,0.09408,8e-05,8.36203]
[1776794121969,43.29,75574.8,0.0,0.09408,8e-05,8.36203]
[1776794122008,43.29,75574.8,0.0,0.09408,8e-05,8.36203]
[1776794122070,43.3,75577.63,0.0,0.09431,8e-05,8.37749]
[1776794122825,43.3,75577.63,0.0,0.09431,8e-05,8.37749]
[1776794122834,43.3,75577.63,0.0,0.09431,8e-05,8.37749]
[1776794122845,43.3,75578.83,0.0,0.09441,8e-05,8.38377]
[1776794125913,43.3,75578.87,0.0,0.09441,8e-05,8.38431]
[1776794127968,43.3,75579.84,0.0,0.0945,8e-05,8.39002]
[1776794128447,43.3,75579.02,0.0,0.09444,8e-05,8.38639]
[1776794128455,43.3,75579.02,0.0,0.09444,8e-05,8.38639]
[1776794129934,43.3,75578.84,0.0,0.09443,8e-05,8.38546]
[1776794130882,43.3,75574.9,0.0,0.09413,8e-05,8.36526]
[1776794131980,43.3,75570.29,0.0,0.09378,8e-05,8.34161]
[1776794131992,43.3,75570.29,0.0,0.09378,8e-05,8.34161]
[1776794132075,43.31,75570.59,0.0,0.09376,8e-05,8.33851]
[1776794135558,43.31,75573.77,0.0,0.09402,8e-05,8.35586]
[1776794136108,43.31,75573.43,0.0,0.094,8e-05,8.35481]
[1776794138664,43.31,75568.04,0.0,0.09359,8e-05,8.32714]
[1776794138712,43.31,75568.04,0.0,0.09359,8e-05,8.32714]
[1776794138721,43.31,75554.62,0.0,0.09257,8e-05,8.25834]
[1776794140820,43.31,75554.62,0.0,0.09257,8e-05,8.25834]
[1776794140876,43.31,75554.62,0.0,0.09257,8e-05,8.25834]
[1776794142188,43.31,75547.14,0.0,0.092,8e-05,8.22005]
[1776794145092,43.32,75545.4,0.0,0.09188,8e-05,8.2118]
[1776794145621,43.32,75544.74,0.0,0.09183,8e-05,8.20864]
[1776794145753,43.32,75544.74,0.0,0.09183,8e-05,8.20864]
[1776794145922,43.32,75544.74,0.0,0.09183,8e-05,8.20864]
[1776794146215,43.32,75544.74,0.0,0.09183,8e-05,8.20864]
[1776794146182,43.32,75529.43,0.0,0.09067,8e-05,8.13031]
[1776794148218,43.32,75529.43,0.0,0.09067,8e-05,8.13031]
[1776794148802,43.32,75523.01,0.0,0.09019,8e-05,8.0973]
[1776794154573,43.33,75524.82,0.0,0.09037,8e-05,8.10921]
[1776794156466,43.33,75529.37,0.0,0.09072,8e-05,8.13341]
[1776794157605,43.33,75543.86,0.0,0.09183,8e-05,8.20883]
[1776794158363,43.33,75543.86,0.0,0.09183,8e-05,8.20883]
[1776794158398,43.33,75543.86,0.0,0.09183,8e-05,8.20883]
[1776794158616,43.33,75543.86,0.0,0.09183,8e-05,8.20883]
[1776794158625,43.33,75549.92,0.0,0.09231,8e-05,8.24075]
[1776794159721,43.33,75549.92,0.0,0.09231,8e-05,8.24075]
[1776794160376,43.34,75555.2,0.0,0.09273,8e-05,8.26919]
[1776794162985,43.34,75554.51,0.0,0.09268,8e-05,8.26611]
[1776794163342,43.34,75554.4,0.0,0.09269,8e-05,8.26651]
[1776794163754,43.34,75554.4,0.0,0.09269,8e-05,8.26651]
[1776794164651,43.34,75552.62,0.0,0.09256,8e-05,8.25778]
[1776794164677,43.34,75547.96,0.0,0.0922,8e-05,8.23366]
[1776794166542,43.34,75547.96,0.0,0.09221,8e-05,8.23416]
[1776794168507,43.34,75543.94,0.0,0.09191,8e-05,8.21382]
[1776794171614,43.35,75538.44,0.0,0.0915,8e-05,8.18614]
[1776794172460,43.35,75539.89,0.0,0.09162,8e-05,8.19391]
[1776794172720,43.35,75539.89,0.0,0.09162,8e-05,8.19419]
[1776794174370,43.35,75542.97,0.0,0.09186,8e-05,8.21037]
[1776794174580,43.35,75542.97,0.0,0.09186,8e-05,8.21037]
[1776794174752,43.35,75542.97,0.0,0.09186,8e-05,8.21062]
[1776794175749,43.35,75530.26,0.0,0.0909,8e-05,8.14568]
[1776794179776,43.35,75520.59,0.0,0.09019,8e-05,8.09679]
[1776794180607,43.35,75520.59,0.0,0.09019,8e-05,8.09679]
[1776794180617,43.35,75520.59,0.0,0.09019,8e-05,8.09679]
[1776794180783,43.35,75522.11,0.0,0.0903,8e-05,8.10471]
[1776794185818,43.36,75521.46,0.0,0.09026,8e-05,8.10185]
[1776794190853,43.36,75517.73,0.0,0.08999,8e-05,8.08318]
[1776794195619,43.36,75517.35,0.0,0.08992,8e-05,8.07669]
[1776794195936,43.36,75521.91,0.0,0.09026,8e-05,8.10018]
[1776794201441,43.36,75524.53,0.0,0.09046,8e-05,8.1139]
[1776794204301,43.36,75525.51,0.0,0.09054,8e-05,8.11907]
[1776794204683,43.36,75526.09,0.0,0.09058,8e-05,8.12209]
[1776794206978,43.36,75536.78,0.0,0.0914,8e-05,8.17752]
[1776794210894,43.36,75536.93,0.0,0.09142,8e-05,8.17909]
[1776794210971,43.36,75536.93,0.0,0.09142,8e-05,8.17909]
[1776794211001,43.36,75536.93,0.0,0.09142,8e-05,8.17909]
[1776794211058,43.36,75536.93,0.0,0.09142,8e-05,8.17909]
[1776794211091,43.36,75536.93,0.0,0.09142,8e-05,8.17909]
[1776794212975,43.37,75538.54,0.0,0.09155,8e-05,8.18792]
[1776794213049,43.37,75538.54,0.0,0.09155,8e-05,8.18792]
[1776794213098,43.37,75538.54,0.0,0.09155,8e-05,8.18792]
[1776794213178,43.36,75539.15,0.0,0.0916,8e-05,8.19099]
[1776794214976,43.36,75538.2,0.0,0.09153,8e-05,8.186]
[1776794215044,43.36,75538.2,0.0,0.09153,8e-05,8.186]
[1776794215325,43.36,75538.2,0.0,0.09153,8e-05,8.186]
[1776794215326,43.36,75536.46,0.0,0.09139,8e-05,8.17687]
[1776794217004,43.36,75536.46,0.0,0.09139,8e-05,8.17687]
[1776794217012,43.36,75536.46,0.0,0.09139,8e-05,8.17687]
[1776794217096,43.36,75537.15,0.0,0.09144,8e-05,8.18037]
[1776794220132,43.36,75537.15,0.0,0.09144,8e-05,8.18025]
[1776794224253,43.36,75542.15,0.0,0.09182,8e-05,8.20583]
[1776794225096,43.36,75542.46,0.0,0.09185,8e-05,8.20768]
[1776794231149,43.37,75548.39,0.0,0.09232,8e-05,8.23991]
[1776794236183,43.37,75545.87,0.0,0.09215,8e-05,8.2279]
[1776794237995,43.37,75550.67,0.0,0.09252,8e-05,8.25294]
[1776794238014,43.37,75550.67,0.0,0.09252,8e-05,8.25294]
[1776794238198,43.37,75550.67,0.0,0.09252,8e-05,8.25312]
[1776794238960,43.37,75550.67,0.0,0.09252,8e-05,8.25312]
[1776794239043,43.37,75550.67,0.0,0.09252,8e-05,8.25312]
[1776794239105,43.37,75550.67,0.0,0.09252,8e-05,8.25312]
[1776794239523,43.37,75552.86,0.0,0.09269,8e-05,8.26464]
[1776794242199,43.38,75564.23,0.0,0.09358,8e-05,8.32454]
[1776794248267,43.38,75567.45,0.0,0.09387,8e-05,8.34379]
[1776794254337,43.39,75568.36,0.0,0.09391,8e-05,8.3448]
[1776794256960,43.39,75565.76,0.0,0.09374,8e-05,8.33296]
[1776794257560,43.39,75565.84,0.0,0.09375,8e-05,8.33373]
[1776794257602,43.39,75565.84,0.0,0.09375,8e-05,8.33373]
[1776794257631,43.39,75565.84,0.0,0.09375,8e-05,8.33373]
[1776794262966,43.4,75569.89,0.0,0.09409,8e-05,8.35653]
[1776794262977,43.4,75569.89,0.0,0.09409,8e-05,8.35653]
[1776794263923,43.4,75570.57,0.0,0.09415,8e-05,8.36038]
[1776794264684,43.4,75570.05,0.0,0.09411,8e-05,8.35767]
[1776794264758,43.4,75570.05,0.0,0.09411,8e-05,8.35767]
[1776794270994,43.4,75577.61,0.0,0.09472,8e-05,8.39842]
[1776794272287,43.4,75577.58,0.0,0.09472,8e-05,8.39852]
[1776794272300,43.4,75577.58,0.0,0.09472,8e-05,8.39852]
[1776794274010,43.41,75574.56,0.0,0.09449,8e-05,8.38331]
[1776794275705,43.41,75569.61,0.0,0.0941,8e-05,8.35748]
[1776794277843,43.41,75566.59,0.0,0.09388,8e-05,8.34245]
[1776794277850,43.41,75566.59,0.0,0.09388,8e-05,8.34245]
[1776794278275,43.41,75566.59,0.0,0.09388,8e-05,8.34245]
[1776794279763,43.41,75566.52,0.0,0.09388,8e-05,8.34276]
[1776794281647,43.41,75567.13,0.0,0.09394,8e-05,8.34659]
[1776794281653,43.41,75567.13,0.0,0.09394,8e-05,8.34659]
[1776794287176,43.41,75565.01,0.0,0.09379,8e-05,8.33627]
[1776794292575,43.41,75561.48,0.0,0.09352,8e-05,8.31808]
[1776794294706,43.41,75561.07,0.0,0.09349,8e-05,8.31598]
[1776794294911,43.41,75561.07,0.0,0.09349,8e-05,8.31598]
[1776794294981,43.41,75561.07,0.0,0.09349,8e-05,8.31598]
[1776794297367,43.41,75562.55,0.0,0.0936,8e-05,8.32373]
[1776794298145,43.41,75561.48,0.0,0.09352,8e-05,8.31819]
[1776794298189,43.41,75561.48,0.0,0.09352,8e-05,8.31819]
[1776794298811,43.41,75561.02,0.0,0.09348,8e-05,8.31582]
[1776794298843,43.41,75561.02,0.0,0.09348,8e-05,8.31582]
[1776794303197,43.41,75559.68,0.0,0.09338,8e-05,8.30899]
[1776794303252,43.41,75559.68,0.0,0.09338,8e-05,8.30899]
[1776794303282,43.41,75559.68,0.0,0.09338,8e-05,8.30899]
[1776794303837,43.41,75560.69,0.0,0.09346,8e-05,8.31426]
[1776794304052,43.41,75560.69,0.0,0.09346,8e-05,8.31426]
[1776794305782,43.41,75561.31,0.0,0.09351,8e-05,8.31754]
[1776794305787,43.41,75561.31,0.0,0.09351,8e-05,8.31754]
[1776794312043,43.42,75561.76,0.0,0.09355,8e-05,8.3206]
[1776794312150,43.42,75561.76,0.0,0.09355,8e-05,8.3206]
[1776794313006,43.42,75563.32,0.0,0.09363,8e-05,8.32363]
[1776794313017,43.42,75563.32,0.0,0.09363,8e-05,8.32363]
[1776794314998,43.42,75563.0,0.0,0.09361,8e-05,8.32227]
[1776794316310,43.42,75560.05,0.0,0.09338,8e-05,8.30696]
[1776794316367,43.42,75560.05,0.0,0.09338,8e-05,8.30696]
[1776794316404,43.42,75560.05,0.0,0.09338,8e-05,8.30696]
[1776794322261,43.42,75559.93,0.0,0.09337,8e-05,8.30648]
[1776794324576,43.42,75554.02,0.0,0.09293,8e-05,8.27691]
[1776794325406,43.42,75545.67,0.0,0.0923,8e-05,8.23412]
[1776794326581,43.42,75545.67,0.0,0.0923,8e-05,8.23451]
[1776794327456,43.42,75533.79,0.0,0.0914,8e-05,8.1733]
[1776794333862,43.42,75540.58,0.0,0.0919,8e-05,8.20769]
[1776794338902,43.42,75537.82,0.0,0.09171,8e-05,8.19441]
[1776794342059,43.43,75539.14,0.0,0.09181,8e-05,8.20164]
[1776794342526,43.43,75538.55,0.0,0.09177,8e-05,8.1988]
[1776794345947,43.43,75528.28,0.0,0.091,8e-05,8.14651]
[1776794350987,43.43,75521.28,0.0,0.09047,8e-05,8.11078]
[1776794356023,43.43,75522.89,0.0,0.0906,8e-05,8.11961]
[1776794361069,43.44,75524.56,0.0,0.09076,8e-05,8.12995]
[1776794362812,43.44,75524.73,0.0,0.09078,8e-05,8.13117]
[1776794363083,43.44,75529.04,0.0,0.09111,8e-05,8.15365]
[1776794364679,43.44,75531.25,0.0,0.09128,8e-05,8.16533]
[1776794364787,43.44,75531.25,0.0,0.09128,8e-05,8.16533]
[1776794367112,43.44,75548.98,0.0,0.09264,8e-05,8.25752]
[1776794371000,43.44,75556.37,0.0,0.09322,8e-05,8.29615]
[1776794371800,43.44,75556.14,0.0,0.09315,8e-05,8.28999]
[1776794371877,43.44,75556.14,0.0,0.09315,8e-05,8.28999]
[1776794372020,43.44,75556.14,0.0,0.09315,8e-05,8.28999]
[1776794372403,43.44,75556.14,0.0,0.09315,8e-05,8.28999]
[1776794374421,43.44,75561.44,0.0,0.09357,8e-05,8.31795]
[1776794375396,43.45,75566.03,0.0,0.09394,8e-05,8.34253]
[1776794377624,43.45,75566.08,0.0,0.09395,8e-05,8.34345]
[1776794377811,43.45,75566.08,0.0,0.09395,8e-05,8.34345]
[1776794380054,43.45,75559.37,0.0,0.09344,8e-05,8.30931]
[1776794380065,43.45,75559.37,0.0,0.09344,8e-05,8.30931]
[1776794380700,43.45,75559.37,0.0,0.09345,8e-05,8.30968]
[1776794380832,43.45,75559.37,0.0,0.09345,8e-05,8.30968]
[1776794381411,43.45,75559.37,0.0,0.09345,8e-05,8.30968]
[1776794387252,43.46,75554.69,0.0,0.09313,8e-05,8.2883]
[1776794390227,43.46,75554.14,0.0,0.09309,8e-05,8.28586]
[1776794390273,43.46,75554.14,0.0,0.09311,8e-05,8.28666]
[1776794397322,43.47,75551.57,0.0,0.09292,8e-05,8.27424]
[1776794400483,43.47,75550.24,0.0,0.09282,8e-05,8.26743]
[1776794400494,43.47,75550.24,0.0,0.09282,8e-05,8.26743]
[1776794400707,43.47,75549.34,0.0,0.09275,8e-05,8.26292]
[1776794401076,43.47,75549.34,0.0,0.09275,8e-05,8.26292]
[1776794401528,43.47,75549.34,0.0,0.09275,8e-05,8.26292]
[1776794401534,43.47,75549.34,0.0,0.09275,8e-05,8.26292]
[1776794402149,43.47,75548.53,0.0,0.09269,8e-05,8.2588]
[1776794402485,43.47,75548.53,0.0,0.09269,8e-05,8.2588]
[1776794402466,43.47,75525.17,0.0,0.09092,8e-05,8.13901]
[1776794408399,43.47,75517.81,0.0,0.09037,8e-05,8.10153]
[1776794409337,43.47,75517.81,0.0,0.09037,8e-05,8.10153]
[1776794409410,43.47,75518.0,0.0,0.09038,8e-05,8.10252]
[1776794411998,43.47,75526.21,0.0,0.091,8e-05,8.14468]
[1776794412186,43.47,75526.21,0.0,0.091,8e-05,8.14468]
[1776794412428,43.47,75525.97,0.0,0.09098,8e-05,8.14341]
[1776794414443,43.47,75538.26,0.0,0.09192,8e-05,8.2065]
[1776794415405,43.47,75538.26,0.0,0.09192,8e-05,8.2065]
[1776794415450,43.47,75538.42,0.0,0.09193,8e-05,8.2072]
[1776794417486,43.47,75520.06,0.0,0.09053,8e-05,8.1126]
[1776794422501,43.47,75522.4,0.0,0.09071,8e-05,8.12447]
[1776794426510,43.47,75524.38,0.0,0.09086,8e-05,8.13464]
[1776794426528,43.47,75524.44,0.0,0.09086,8e-05,8.13495]
[1776794428542,43.47,75533.6,0.0,0.09155,8e-05,8.18195]
[1776794431529,43.47,75532.17,0.0,0.09144,8e-05,8.17445]
[1776794431566,43.47,75528.79,0.0,0.09114,8e-05,8.15196]
[1776794436601,43.47,75529.77,0.0,0.09121,8e-05,8.15682]
[1776794436871,43.47,75529.77,0.0,0.09121,8e-05,8.15682]
[1776794437605,43.47,75532.77,0.0,0.09143,8e-05,8.17218]
[1776794442641,43.46,75536.43,0.0,0.0917,8e-05,8.19046]
[1776794445374,43.46,75537.14,0.0,0.09176,8e-05,8.194]
[1776794445518,43.46,75537.14,0.0,0.09176,8e-05,8.194]
[1776794445552,43.46,75540.14,0.0,0.09198,8e-05,8.20934]
[1776794445785,43.46,75540.14,0.0,0.09198,8e-05,8.20934]
[1776794446003,43.46,75540.14,0.0,0.09198,8e-05,8.20934]
[1776794447192,43.46,75547.8,0.0,0.09257,8e-05,8.24872]
[1776794447811,43.46,75551.15,0.0,0.09283,8e-05,8.26618]
[1776794448439,43.46,75554.68,0.0,0.09311,8e-05,8.28486]
[1776794451860,43.47,75555.1,0.0,0.09315,8e-05,8.28815]
[1776794451868,43.47,75555.1,0.0,0.09315,8e-05,8.28815]
[1776794452112,43.47,75555.1,0.0,0.09315,8e-05,8.28815]
[1776794452219,43.47,75555.1,0.0,0.09315,8e-05,8.28815]
[1776794453933,43.47,75557.37,0.0,0.09334,8e-05,8.30062]
[1776794454156,43.47,75557.37,0.0,0.09334,8e-05,8.30062]
[1776794454290,43.47,75557.37,0.0,0.09334,8e-05,8.30062]
[1776794454391,43.47,75560.52,0.0,0.09359,8e-05,8.31729]
[1776794455189,43.47,75560.52,0.0,0.09359,8e-05,8.31729]
[1776794455285,43.47,75560.52,0.0,0.09359,8e-05,8.31729]
[1776794458126,43.47,75569.27,0.0,0.09428,8e-05,8.36338]
[1776794460934,43.47,75580.01,0.0,0.09513,8e-05,8.42001]
[1776794463378,43.48,75580.65,0.0,0.09518,8e-05,8.42377]
[1776794466121,43.48,75584.45,0.0,0.09549,8e-05,8.44417]
[1776794470370,43.48,75589.31,0.0,0.09588,8e-05,8.47019]
[1776794471848,43.48,75593.11,0.0,0.09619,8e-05,8.49033]
[1776794472121,43.48,75593.11,0.0,0.09619,8e-05,8.49033]
[1776794474165,43.48,75589.98,0.0,0.09594,8e-05,8.47419]
[1776794475124,43.48,75591.55,0.0,0.09607,8e-05,8.48252]
[1776794476165,43.48,75592.17,0.0,0.09612,8e-05,8.48587]
[1776794481276,43.48,75596.52,0.0,0.09647,8e-05,8.50905]
[1776794483657,43.48,75597.28,0.0,0.09653,8e-05,8.51316]
[1776794483928,43.48,75597.76,0.0,0.09657,8e-05,8.51575]
[1776794484719,43.48,75597.76,0.0,0.09657,8e-05,8.51575]
[1776794486436,43.48,75601.82,0.0,0.09689,8e-05,8.53705]
[1776794486531,43.48,75615.38,0.0,0.09797,8e-05,8.6082]
[1776794486855,43.48,75615.38,0.0,0.09797,8e-05,8.6082]
[1776794488432,43.48,75615.38,0.0,0.09797,8e-05,8.60816]
[1776794488532,43.48,75625.13,0.0,0.09875,8e-05,8.65936]
[1776794490105,43.48,75625.13,0.0,0.09875,8e-05,8.65921]
[1776794490333,43.48,75625.13,0.0,0.09875,8e-05,8.65921]
[1776794494339,43.48,75621.77,0.0,0.09842,8e-05,8.63585]
[1776794494378,43.48,75621.77,0.0,0.09842,8e-05,8.63585]
[1776794494432,43.48,75624.59,0.0,0.09864,8e-05,8.65036]
[1776794495649,43.48,75633.26,0.0,0.09933,8e-05,8.69573]
[1776794497891,43.48,75635.38,0.0,0.0995,8e-05,8.70667]
[1776794498436,43.48,75635.38,0.0,0.0995,8e-05,8.70667]
[1776794498462,43.48,75635.38,0.0,0.0995,8e-05,8.70667]
[1776794498527,43.48,75632.33,0.0,0.09925,8e-05,8.69059]
[1776794500229,43.48,75632.33,0.0,0.09925,8e-05,8.69066]
[1776794500309,43.48,75608.36,0.0,0.09733,8e-05,8.56455]
[1776794501429,43.48,75608.36,0.0,0.09733,8e-05,8.56455]
[1776794501445,43.48,75608.36,0.0,0.09733,8e-05,8.56455]
[1776794501546,43.48,75594.68,0.0,0.09625,8e-05,8.49302]
[1776794502175,43.48,75594.68,0.0,0.09625,8e-05,8.49302]
[1776794502276,43.48,75594.83,0.0,0.09626,8e-05,8.49381]
[1776794506569,43.48,75597.37,0.0,0.09647,8e-05,8.50725]
[1776794506679,43.48,75597.37,0.0,0.09647,8e-05,8.50725]
[1776794507024,43.48,75600.22,0.0,0.0967,8e-05,8.52228]
[1776794507922,43.48,75600.22,0.0,0.0967,8e-05,8.52228]
[1776794508615,43.48,75600.22,0.0,0.0967,8e-05,8.52228]
[1776794508399,43.48,75606.99,0.0,0.09723,8e-05,8.55777]
[1776794513011,43.48,75600.94,0.0,0.09675,8e-05,8.52606]
[1776794513566,43.48,75602.12,0.0,0.09685,8e-05,8.53225]
[1776794514682,43.48,75602.12,0.0,0.09685,8e-05,8.53225]
[1776794514689,43.48,75601.89,0.0,0.09683,8e-05,8.53103]
[1776794514775,43.48,75601.89,0.0,0.09683,8e-05,8.53103]
[1776794520190,43.48,75609.38,0.0,0.09742,8e-05,8.57002]
[1776794520735,43.48,75609.38,0.0,0.09742,8e-05,8.57002]
[1776794521196,43.48,75608.5,0.0,0.09735,8e-05,8.56534]
[1776794525224,43.48,75599.57,0.0,0.09664,8e-05,8.51849]
[1776794526171,43.48,75599.57,0.0,0.09664,8e-05,8.51849]
[1776794530438,43.48,75588.95,0.0,0.0958,8e-05,8.46326]
[1776794530838,43.48,75588.95,0.0,0.0958,8e-05,8.46326]
[1776794534087,43.48,75584.6,0.0,0.09547,8e-05,8.44092]
[1776794534096,43.48,75584.6,0.0,0.09547,8e-05,8.44092]
[1776794537311,43.48,75572.14,0.0,0.0945,8e-05,8.37611]
[1776794540814,43.48,75572.55,0.0,0.09452,8e-05,8.37804]
[1776794541126,43.48,75572.55,0.0,0.09452,8e-05,8.37804]
[1776794541958,43.48,75572.52,0.0,0.09452,8e-05,8.37782]
[1776794544298,43.48,75570.81,0.0,0.09439,8e-05,8.36887]
[1776794544997,43.48,75571.51,0.0,0.09444,8e-05,8.37247]
[1776794545011,43.48,75571.51,0.0,0.09444,8e-05,8.37247]
[1776794545368,43.48,75571.51,0.0,0.09444,8e-05,8.37242]
[1776794547340,43.48,75573.39,0.0,0.09459,8e-05,8.38215]
[1776794552126,43.48,75571.09,0.0,0.09435,8e-05,8.36492]
[1776794552174,43.48,75571.09,0.0,0.09435,8e-05,8.36492]
[1776794552418,43.48,75577.11,0.0,0.09482,8e-05,8.3962]
[1776794553817,43.48,75580.29,0.0,0.09507,8e-05,8.41268]
[1776794555159,43.48,75582.37,0.0,0.09523,8e-05,8.42343]
[1776794556006,43.48,75582.66,0.0,0.09525,8e-05,8.42484]
[1776794557702,43.48,75599.07,0.0,0.09655,8e-05,8.51081]
[1776794563495,43.48,75590.73,0.0,0.0959,8e-05,8.46781]
[1776794568532,43.48,75586.35,0.0,0.09557,8e-05,8.4456]
[1776794573585,43.48,75587.32,0.0,0.09565,8e-05,8.45133]
[1776794573729,43.48,75587.32,0.0,0.09565,8e-05,8.45133]
[1776794574355,43.49,75589.74,0.0,0.09585,8e-05,8.46425]
[1776794574574,43.49,75589.56,0.0,0.09583,8e-05,8.46331]
[1776794575236,43.49,75589.56,0.0,0.09583,8e-05,8.46331]
[1776794575286,43.49,75589.56,0.0,0.09583,8e-05,8.46331]
[1776794575581,43.49,75594.53,0.0,0.09623,8e-05,8.4894]
[1776794576023,43.49,75594.53,0.0,0.09623,8e-05,8.4894]
[1776794576625,43.49,75594.53,0.0,0.09623,8e-05,8.4894]
[1776794576638,43.49,75594.53,0.0,0.09623,8e-05,8.4894]
[1776794577376,43.49,75594.32,0.0,0.09621,8e-05,8.4885]
[1776794577599,43.49,75594.32,0.0,0.09621,8e-05,8.4885]
[1776794577687,43.49,75602.09,0.0,0.09683,8e-05,8.52914]
[1776794579490,43.49,75602.09,0.0,0.09683,8e-05,8.52923]
[1776794584644,43.49,75596.54,0.0,0.09639,8e-05,8.50039]
[1776794589680,43.49,75597.3,0.0,0.09646,8e-05,8.50456]
[1776794591572,43.49,75596.11,0.0,0.09636,8e-05,8.49836]
[1776794593619,43.49,75593.33,0.0,0.09614,8e-05,8.48394]
[1776794598746,43.49,75598.2,0.0,0.09653,8e-05,8.50948]
[1776794603777,43.49,75597.14,0.0,0.09645,8e-05,8.50392]
[1776794607805,43.49,75611.01,0.0,0.09755,8e-05,8.57657]
[1776794611598,43.49,75616.04,0.0,0.09794,8e-05,8.60278]
[1776794611629,43.49,75616.88,0.0,0.09796,8e-05,8.60195]
[1776794617875,43.49,75623.16,0.0,0.09845,8e-05,8.6345]
[1776794621978,43.48,75621.23,0.0,0.09829,8e-05,8.62391]
[1776794622307,43.48,75617.68,0.0,0.09801,8e-05,8.60511]
[1776794623012,43.48,75617.68,0.0,0.09801,8e-05,8.60511]
[1776794628083,43.48,75613.15,0.0,0.09764,8e-05,8.58085]
[1776794629845,43.48,75606.79,0.0,0.09713,8e-05,8.54738]
[1776794629959,43.48,75606.79,0.0,0.09713,8e-05,8.54735]
[1776794635346,43.48,75598.83,0.0,0.0965,8e-05,8.50562]
[1776794641044,43.48,75601.76,0.0,0.09674,8e-05,8.52134]
[1776794642068,43.48,75601.76,0.0,0.09674,8e-05,8.52134]
[1776794642079,43.48,75606.5,0.0,0.09711,8e-05,8.54621]
[1776794643529,43.48,75606.5,0.0,0.09711,8e-05,8.54621]
[1776794643599,43.48,75607.25,0.0,0.09717,8e-05,8.55015]
[1776794645637,43.48,75607.25,0.0,0.09717,8e-05,8.55015]
[1776794645702,43.48,75608.76,0.0,0.09729,8e-05,8.55807]
[1776794647745,43.48,75608.76,0.0,0.09729,8e-05,8.55806]
[1776794648093,43.48,75611.0,0.0,0.09747,8e-05,8.56979]
[1776794650243,43.48,75609.31,0.0,0.09733,8e-05,8.56088]
[1776794650494,43.48,75609.31,0.0,0.09733,8e-05,8.56088]
[1776794650646,43.48,75609.31,0.0,0.09733,8e-05,8.56088]
[1776794650732,43.48,75609.38,0.0,0.09734,8e-05,8.56125]
[1776794653128,43.48,75624.93,0.0,0.09858,8e-05,8.64288]
[1776794654426,43.48,75624.93,0.0,0.09858,8e-05,8.64288]
[1776794654468,43.48,75626.56,0.0,0.09871,8e-05,8.65161]
[1776794658492,43.49,75626.28,0.0,0.0987,8e-05,8.65051]
[1776794658711,43.49,75625.68,0.0,0.09865,8e-05,8.64747]
[1776794662603,43.48,75615.6,0.0,0.09784,8e-05,8.59423]
[1776794663758,43.48,75615.6,0.0,0.09784,8e-05,8.59423]
[1776794664256,43.48,75615.6,0.0,0.09784,8e-05,8.59415]
[1776794664492,43.48,75615.6,0.0,0.09784,8e-05,8.59415]
[1776794664550,43.48,75608.6,0.0,0.09728,8e-05,8.55734]
[1776794669984,43.48,75605.76,0.0,0.09705,8e-05,8.5424]
[1776794673110,43.48,75605.94,0.0,0.09702,8e-05,8.53826]
[1776794674275,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794674976,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794674982,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794675524,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794675683,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794675694,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794675723,43.48,75594.39,0.0,0.09611,8e-05,8.47785]
[1776794675772,43.48,75584.92,0.0,0.09536,8e-05,8.42854]
[1776794676698,43.48,75584.92,0.0,0.09536,8e-05,8.42854]
[1776794676795,43.48,75582.31,0.0,0.09516,8e-05,8.41496]
[1776794679787,43.48,75578.56,0.0,0.09486,8e-05,8.39532]
[1776794680219,43.48,75579.71,0.0,0.09496,8e-05,8.40143]
[1776794680709,43.48,75579.71,0.0,0.09496,8e-05,8.40143]
[1776794680914,43.49,75578.2,0.0,0.09484,8e-05,8.3938]
[1776794680922,43.49,75578.2,0.0,0.09484,8e-05,8.3938]
[1776794681704,43.49,75578.2,0.0,0.09484,8e-05,8.3938]
[1776794682272,43.49,75575.38,0.0,0.09462,8e-05,8.37937]
[1776794683112,43.49,75575.99,0.0,0.09467,8e-05,8.38254]
[1776794683376,43.49,75575.99,0.0,0.09467,8e-05,8.38254]
[1776794690103,43.49,75575.35,0.0,0.09462,8e-05,8.37914]
[1776794692533,43.49,75578.05,0.0,0.09483,8e-05,8.3931]
[1776794692991,43.49,75579.3,0.0,0.09493,8e-05,8.39954]
[1776794694627,43.49,75579.3,0.0,0.09493,8e-05,8.39948]
[1776794694918,43.48,75580.11,0.0,0.09499,8e-05,8.40363]
[1776794695863,43.48,75580.11,0.0,0.09499,8e-05,8.40363]
[1776794695872,43.48,75580.11,0.0,0.09499,8e-05,8.40363]
[1776794697230,43.49,75582.38,0.0,0.09517,8e-05,8.41564]
[1776794697881,43.49,75582.38,0.0,0.09517,8e-05,8.41564]
[1776794700934,43.49,75581.35,0.0,0.0951,8e-05,8.4109]
[1776794701870,43.49,75581.35,0.0,0.0951,8e-05,8.4109]
[1776794702794,43.49,75581.39,0.0,0.0951,8e-05,8.41103]
[1776794703039,43.49,75572.94,0.0,0.09444,8e-05,8.36698]
[1776794704307,43.49,75572.94,0.0,0.09444,8e-05,8.36698]
[1776794704316,43.49,75572.94,0.0,0.09444,8e-05,8.36698]
[1776794704683,43.49,75572.94,0.0,0.09444,8e-05,8.36698]
[1776794710527,43.49,75567.25,0.0,0.09401,8e-05,8.33841]
[1776794715562,43.49,75569.99,0.0,0.09423,8e-05,8.35276]
[1776794720600,43.49,75563.91,0.0,0.09376,8e-05,8.32145]
[1776794722712,43.49,75567.9,0.0,0.09407,8e-05,8.34221]
[1776794722718,43.49,75579.08,0.0,0.09494,8e-05,8.40034]
[1776794723446,43.49,75579.08,0.0,0.09494,8e-05,8.40034]
[1776794723584,43.49,75579.08,0.0,0.09494,8e-05,8.40034]
[1776794723844,43.49,75579.08,0.0,0.09494,8e-05,8.40034]
[1776794724136,43.49,75584.38,0.0,0.09535,8e-05,8.42792]
[1776794724783,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725142,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725426,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725548,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725709,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725905,43.49,75593.88,0.0,0.0961,8e-05,8.47744]
[1776794725772,43.49,75607.34,0.0,0.09716,8e-05,8.54778]
[1776794726792,43.49,75607.34,0.0,0.09716,8e-05,8.54778]
[1776794727241,43.49,75611.62,0.0,0.09751,8e-05,8.57072]
[1776794727499,43.49,75611.62,0.0,0.09751,8e-05,8.57072]
[1776794727885,43.49,75624.59,0.0,0.09855,8e-05,8.63888]
[1776794728263,43.49,75624.59,0.0,0.09855,8e-05,8.63888]
[1776794728377,43.49,75624.59,0.0,0.09855,8e-05,8.63888]
[1776794728566,43.49,75624.59,0.0,0.09855,8e-05,8.63888]
[1776794728781,43.49,75624.59,0.0,0.09855,8e-05,8.63888]
[1776794728811,43.49,75635.76,0.0,0.09945,8e-05,8.69777]
[1776794729346,43.49,75635.76,0.0,0.09945,8e-05,8.69777]
[1776794729702,43.49,75635.76,0.0,0.09945,8e-05,8.69795]
[1776794730744,43.49,75603.25,0.0,0.09685,8e-05,8.5271]
[1776794732417,43.49,75603.25,0.0,0.0968,8e-05,8.52199]
[1776794732430,43.49,75603.25,0.0,0.0968,8e-05,8.52199]
[1776794732620,43.49,75603.25,0.0,0.0968,8e-05,8.52199]
[1776794732934,43.49,75599.76,0.0,0.09653,8e-05,8.50379]
[1776794733841,43.49,75599.76,0.0,0.09653,8e-05,8.50379]
[1776794733708,43.49,75603.94,0.0,0.09686,8e-05,8.52583]
[1776794734714,43.49,75602.98,0.0,0.09678,8e-05,8.52087]
[1776794735512,43.49,75602.98,0.0,0.09678,8e-05,8.52087]
[1776794737503,43.49,75593.68,0.0,0.09605,8e-05,8.47247]
[1776794739745,43.5,75602.43,0.0,0.09675,8e-05,8.51855]
[1776794740504,43.5,75602.43,0.0,0.09675,8e-05,8.51855]
[1776794740753,43.5,75602.66,0.0,0.09677,8e-05,8.51981]
[1776794741526,43.5,75602.66,0.0,0.09677,8e-05,8.51981]
[1776794741904,43.5,75609.14,0.0,0.09728,8e-05,8.55377]
[1776794742160,43.5,75609.14,0.0,0.09728,8e-05,8.55377]
[1776794742766,43.5,75609.14,0.0,0.09728,8e-05,8.55378]
[1776794744425,43.5,75608.58,0.0,0.09724,8e-05,8.55086]
[1776794744469,43.5,75608.58,0.0,0.09724,8e-05,8.55086]
[1776794744592,43.5,75608.58,0.0,0.09724,8e-05,8.55086]
[1776794744780,43.5,75615.16,0.0,0.09776,8e-05,8.58534]
[1776794747804,43.5,75606.05,0.0,0.09704,8e-05,8.53764]
[1776794749149,43.5,75609.56,0.0,0.09732,8e-05,8.55605]
[1776794749817,43.5,75604.69,0.0,0.09693,8e-05,8.53055]
[1776794751229,43.5,75604.36,0.0,0.09691,8e-05,8.52887]
[1776794751829,43.5,75605.45,0.0,0.09699,8e-05,8.53464]
[1776794753102,43.5,75605.57,0.0,0.097,8e-05,8.53532]
[1776794753844,43.5,75605.57,0.0,0.097,8e-05,8.53537]
[1776794754294,43.5,75605.57,0.0,0.097,8e-05,8.53537]
[1776794754851,43.5,75604.34,0.0,0.09691,8e-05,8.52898]
[1776794755716,43.5,75604.34,0.0,0.09691,8e-05,8.52898]
[1776794757692,43.5,75596.74,0.0,0.09631,8e-05,8.48938]
[1776794757699,43.5,75596.74,0.0,0.09631,8e-05,8.48938]
[1776794759684,43.5,75596.72,0.0,0.09631,8e-05,8.48951]
[1776794764921,43.5,75597.42,0.0,0.09638,8e-05,8.49378]
[1776794766918,43.5,75597.02,0.0,0.09635,8e-05,8.49178]
[1776794766935,43.5,75596.35,0.0,0.09629,8e-05,8.48838]
[1776794768949,43.5,75606.81,0.0,0.09712,8e-05,8.54327]
[1776794773984,43.5,75609.24,0.0,0.09732,8e-05,8.55599]
[1776794779244,43.5,75608.66,0.0,0.09727,8e-05,8.55293]
[1776794781755,43.5,75609.39,0.0,0.09733,8e-05,8.5567]
[1776794784055,43.5,75621.4,0.0,0.09828,8e-05,8.61966]
[1776794785411,43.5,75621.4,0.0,0.09828,8e-05,8.61966]
[1776794790730,43.5,75622.23,0.0,0.09834,8e-05,8.62335]
[1776794794317,43.5,75623.46,0.0,0.09839,8e-05,8.62448]
[1776794800891,43.5,75629.38,0.0,0.09887,8e-05,8.6562]
[1776794805404,43.5,75630.24,0.0,0.09895,8e-05,8.66123]
[1776794805621,43.5,75630.24,0.0,0.09895,8e-05,8.66123]
[1776794805657,43.5,75623.12,0.0,0.09837,8e-05,8.62358]
[1776794807960,43.5,75623.12,0.0,0.09837,8e-05,8.62358]
[1776794808021,43.5,75609.89,0.0,0.09731,8e-05,8.55393]
[1776794811423,43.5,75612.08,0.0,0.09749,8e-05,8.56533]
[1776794811924,43.5,75610.22,0.0,0.09734,8e-05,8.55554]
[1776794813754,43.5,75610.22,0.0,0.09734,8e-05,8.55552]
[1776794813831,43.5,75609.12,0.0,0.09725,8e-05,8.54975]
[1776794816387,43.5,75608.81,0.0,0.09722,8e-05,8.54811]
[1776794816639,43.5,75608.81,0.0,0.09722,8e-05,8.54811]
[1776794816691,43.5,75608.96,0.0,0.09724,8e-05,8.5489]
[1776794818434,43.5,75608.96,0.0,0.09724,8e-05,8.5489]
[1776794824505,43.5,75607.88,0.0,0.09715,8e-05,8.54334]
[1776794826532,43.5,75605.47,0.0,0.09696,8e-05,8.5308]
[1776794828573,43.5,75605.45,0.0,0.09696,8e-05,8.53079]
[1776794828579,43.5,75607.89,0.0,0.09716,8e-05,8.54361]
[1776794829513,43.5,75607.89,0.0,0.09716,8e-05,8.54361]
[1776794829579,43.5,75618.15,0.0,0.09797,8e-05,8.59747]
[1776794834971,43.5,75618.32,0.0,0.09798,8e-05,8.59808]
[1776794838516,43.5,75612.2,0.0,0.09749,8e-05,8.56577]
[1776794838526,43.5,75612.2,0.0,0.09749,8e-05,8.56577]
[1776794838542,43.5,75609.42,0.0,0.09727,8e-05,8.55118]
[1776794840430,43.5,75609.42,0.0,0.09727,8e-05,8.55119]
[1776794845487,43.5,75596.03,0.0,0.09622,8e-05,8.48151]
[1776794846801,43.5,75596.03,0.0,0.09622,8e-05,8.48151]
[1776794851056,43.5,75594.08,0.0,0.09607,8e-05,8.47173]
[1776794854890,43.5,75592.68,0.0,0.09592,8e-05,8.45978]
[1776794860948,43.5,75591.71,0.0,0.09585,8e-05,8.45542]
[1776794862990,43.51,75592.39,0.0,0.09591,8e-05,8.45919]
[1776794868655,43.51,75590.59,0.0,0.09578,8e-05,8.45053]
[1776794869502,43.51,75590.59,0.0,0.09578,8e-05,8.45053]
[1776794871460,43.51,75592.33,0.0,0.09592,8e-05,8.45979]
[1776794871670,43.51,75593.82,0.0,0.09604,8e-05,8.46764]
[1776794874690,43.51,75604.25,0.0,0.09686,8e-05,8.52218]
[1776794879725,43.51,75607.34,0.0,0.0971,8e-05,8.5383]
[1776794884761,43.51,75609.02,0.0,0.09724,8e-05,8.54704]
[1776794889822,43.51,75609.36,0.0,0.09726,8e-05,8.54876]
[1776794889864,43.51,75604.03,0.0,0.09684,8e-05,8.52085]
[1776794895837,43.51,75599.03,0.0,0.09645,8e-05,8.49502]
[1776794900872,43.51,75600.5,0.0,0.09657,8e-05,8.50295]
[1776794905907,43.51,75607.39,0.0,0.09712,8e-05,8.53907]
[1776794909582,43.51,75602.81,0.0,0.09675,8e-05,8.51516]
[1776794911589,43.51,75599.25,0.0,0.09647,8e-05,8.49669]
[1776794913627,43.51,75601.2,0.0,0.09658,8e-05,8.50191]
[1776794917667,43.51,75604.66,0.0,0.09686,8e-05,8.52027]
[1776794917993,43.51,75606.98,0.0,0.09704,8e-05,8.53246]
[1776794919772,43.51,75614.0,0.0,0.0976,8e-05,8.56929]
[1776794925042,43.51,75616.62,0.0,0.09781,8e-05,8.58281]
[1776794926636,43.51,75616.84,0.0,0.09783,8e-05,8.58393]
[1776794927067,43.51,75604.86,0.0,0.09687,8e-05,8.52109]
[1776794927797,43.51,75604.86,0.0,0.09687,8e-05,8.52109]
[1776794929071,43.51,75596.04,0.0,0.09617,8e-05,8.47499]
[1776794933909,43.51,75591.11,0.0,0.09579,8e-05,8.44973]
[1776794935907,43.51,75598.36,0.0,0.09637,8e-05,8.48785]
[1776794936122,43.51,75598.81,0.0,0.09641,8e-05,8.49029]
[1776794941158,43.51,75593.9,0.0,0.09603,8e-05,8.46513]
[1776794946897,43.52,75593.97,0.0,0.09604,8e-05,8.46588]
[1776794947314,43.52,75596.18,0.0,0.09621,8e-05,8.4776]
[1776794947397,43.52,75601.34,0.0,0.09662,8e-05,8.50465]
[1776794950223,43.52,75605.68,0.0,0.09697,8e-05,8.5274]
[1776794950244,43.52,75605.68,0.0,0.09697,8e-05,8.5274]
[1776794951022,43.52,75605.68,0.0,0.09697,8e-05,8.5274]
[1776794951032,43.52,75620.26,0.0,0.09813,8e-05,8.60388]
[1776794954179,43.52,75625.62,0.0,0.09856,8e-05,8.63184]
[1776794956413,43.52,75621.97,0.0,0.09826,8e-05,8.61238]
[1776794962934,43.51,75613.44,0.0,0.09757,8e-05,8.56707]
[1776794968427,43.51,75616.42,0.0,0.0978,8e-05,8.5825]
[1776794974392,43.51,75616.88,0.0,0.09779,8e-05,8.57948]
[1776794978123,43.51,75606.57,0.0,0.09696,8e-05,8.5254]
[1776794983287,43.51,75609.21,0.0,0.09718,8e-05,8.53931]
[1776794987482,43.51,75599.9,0.0,0.09644,8e-05,8.49078]
[1776794989826,43.51,75590.18,0.0,0.09568,8e-05,8.44018]
[1776794990245,43.51,75590.18,0.0,0.09568,8e-05,8.44018]
[1776794995539,43.52,75598.36,0.0,0.09633,8e-05,8.48355]
[1776795000836,43.52,75594.33,0.0,0.09602,8e-05,8.46285]
[1776795000931,43.52,75590.64,0.0,0.09573,8e-05,8.44371]
[1776795004782,43.52,75586.75,0.0,0.09543,8e-05,8.42385]
[1776795004878,43.52,75585.45,0.0,0.09533,8e-05,8.41724]
[1776795010647,43.52,75587.57,0.0,0.09551,8e-05,8.42911]
[1776795014306,43.52,75587.62,0.0,0.09552,8e-05,8.42977]
[1776795019711,43.52,75582.43,0.0,0.09513,8e-05,8.40366]
[1776795022159,43.53,75579.33,0.0,0.09489,8e-05,8.38771]
[1776795022219,43.53,75576.8,0.0,0.09469,8e-05,8.37475]
[1776795025189,43.53,75566.17,0.0,0.09388,8e-05,8.32037]
[1776795028834,43.53,75569.8,0.0,0.09417,8e-05,8.34008]
[1776795028884,43.53,75575.5,0.0,0.09462,8e-05,8.36991]
[1776795029358,43.53,75575.5,0.0,0.09462,8e-05,8.36991]
[1776795029783,43.53,75575.5,0.0,0.09462,8e-05,8.37015]
[1776795034817,43.54,75565.94,0.0,0.09385,8e-05,8.31691]
[1776795037842,43.54,75557.01,0.0,0.09318,8e-05,8.27189]
[1776795042876,43.55,75562.32,0.0,0.09362,8e-05,8.30127]
[1776795046697,43.55,75560.64,0.0,0.09351,8e-05,8.29375]
[1776795046787,43.55,75560.64,0.0,0.09351,8e-05,8.29375]
[1776795048047,43.55,75555.2,0.0,0.0931,8e-05,8.26605]
[1776795048143,43.55,75550.34,0.0,0.09273,8e-05,8.2414]
[1776795049444,43.55,75550.34,0.0,0.09274,8e-05,8.24187]
[1776795049632,43.55,75550.34,0.0,0.09274,8e-05,8.24187]
[1776795054917,43.56,75547.45,0.0,0.09255,8e-05,8.22939]
[1776795054927,43.56,75547.45,0.0,0.09255,8e-05,8.22939]
[1776795061008,43.56,75548.65,0.0,0.09266,8e-05,8.23686]
[1776795063303,43.56,75548.57,0.0,0.09266,8e-05,8.23657]
[1776795069063,43.57,75552.45,0.0,0.09297,8e-05,8.25726]
[1776795074017,43.57,75551.26,0.0,0.09288,8e-05,8.25144]
[1776795074377,43.57,75548.58,0.0,0.09268,8e-05,8.23772]
[1776795074740,43.57,75548.58,0.0,0.09268,8e-05,8.23772]
[1776795075431,43.57,75546.88,0.0,0.09255,8e-05,8.22907]
[1776795076174,43.57,75524.87,0.0,0.09087,8e-05,8.1162]
[1776795079611,43.57,75523.77,0.0,0.0908,8e-05,8.11143]
[1776795080143,43.57,75523.49,0.0,0.09079,8e-05,8.11029]
[1776795085180,43.58,75515.02,0.0,0.09017,8e-05,8.06858]
[1776795089207,43.58,75505.03,0.0,0.08944,7e-05,8.01911]
[1776795091227,43.58,75495.85,0.0,0.08872,7e-05,7.96833]
[1776795096266,43.59,75496.66,0.0,0.08882,7e-05,7.97503]
[1776795097275,43.59,75506.39,0.0,0.08956,7e-05,8.02503]
[1776795097807,43.59,75506.39,0.0,0.08956,7e-05,8.02503]
[1776795098280,43.59,75514.46,0.0,0.09017,8e-05,8.06661]
[1776795100294,43.6,75529.89,0.0,0.09135,8e-05,8.14622]
[1776795105329,43.6,75535.3,0.0,0.09177,8e-05,8.17508]
[1776795110365,43.6,75531.73,0.0,0.09152,8e-05,8.15771]
[1776795114578,43.6,75530.14,0.0,0.09141,8e-05,8.15035]
[1776795114885,43.6,75530.14,0.0,0.09141,8e-05,8.15035]
[1776795116371,43.6,75531.34,0.0,0.0915,8e-05,8.1567]
[1776795115549,43.61,75540.77,0.0,0.09223,8e-05,8.20563]
[1776795117050,43.61,75540.77,0.0,0.09223,8e-05,8.20563]
[1776795119526,43.61,75549.51,0.0,0.09292,8e-05,8.25181]
[1776795119817,43.61,75549.51,0.0,0.09292,8e-05,8.25181]
[1776795119860,43.61,75549.36,0.0,0.09291,8e-05,8.2514]
[1776795123013,43.61,75560.51,0.0,0.09378,8e-05,8.30995]
[1776795128490,43.62,75565.34,0.0,0.09418,8e-05,8.33636]
[1776795130326,43.62,75565.34,0.0,0.09418,8e-05,8.33636]
[1776795130345,43.62,75573.71,0.0,0.09484,8e-05,8.38022]
[1776795130837,43.62,75573.71,0.0,0.09484,8e-05,8.38022]
[1776795130941,43.62,75573.71,0.0,0.09484,8e-05,8.38022]
[1776795130992,43.62,75573.71,0.0,0.09484,8e-05,8.38022]
[1776795133724,43.62,75585.55,0.0,0.09577,8e-05,8.44211]
[1776795135053,43.62,75591.96,0.0,0.09628,8e-05,8.47568]
[1776795135328,43.62,75591.96,0.0,0.09628,8e-05,8.47568]
[1776795135482,43.62,75594.33,0.0,0.09647,8e-05,8.48812]
[1776795136292,43.62,75594.33,0.0,0.09647,8e-05,8.48812]
[1776795137621,43.62,75606.62,0.0,0.09744,8e-05,8.55238]
[1776795141205,43.62,75608.89,0.0,0.09762,8e-05,8.56412]
[1776795141744,43.62,75607.55,0.0,0.09751,8e-05,8.55706]
[1776795142979,43.62,75604.88,0.0,0.0973,8e-05,8.54304]
[1776795145498,43.62,75601.74,0.0,0.09705,8e-05,8.52655]
[1776795148937,43.62,75601.42,0.0,0.09702,8e-05,8.52483]
[1776795152332,43.62,75602.89,0.0,0.09714,8e-05,8.53245]
[1776795152601,43.62,75603.91,0.0,0.09717,8e-05,8.53261]
[1776795154554,43.62,75604.32,0.0,0.0972,8e-05,8.53467]
[1776795154991,43.62,75604.32,0.0,0.0972,8e-05,8.53467]
[1776795155086,43.62,75600.26,0.0,0.09688,8e-05,8.51341]
[1776795157696,43.62,75585.68,0.0,0.09573,8e-05,8.43756]
[1776795162729,43.62,75581.37,0.0,0.0954,8e-05,8.4158]
[1776795167764,43.62,75578.96,0.0,0.09522,8e-05,8.40395]
[1776795169778,43.63,75569.86,0.0,0.09452,8e-05,8.35716]
[1776795174409,43.63,75579.23,0.0,0.09527,8e-05,8.4067]
[1776795179848,43.63,75573.2,0.0,0.09481,8e-05,8.3763]
[1776795182304,43.63,75578.26,0.0,0.09521,8e-05,8.40275]
[1776795182342,43.63,75578.37,0.0,0.09521,8e-05,8.40319]
[1776795184148,43.63,75573.96,0.0,0.09487,8e-05,8.38018]
[1776795184304,43.63,75573.96,0.0,0.09487,8e-05,8.38018]
[1776795184335,43.63,75571.65,0.0,0.09468,8e-05,8.36812]
[1776795189919,43.63,75573.52,0.0,0.09485,8e-05,8.37929]
[1776795194953,43.64,75577.91,0.0,0.09521,8e-05,8.40315]
[1776795199988,43.64,75577.52,0.0,0.0952,8e-05,8.40219]
[1776795205026,43.64,75573.92,0.0,0.09494,8e-05,8.38479]
[1776795210061,43.65,75579.52,0.0,0.09539,8e-05,8.41502]
[1776795215097,43.65,75579.5,0.0,0.09536,8e-05,8.41099]
[1776795220131,43.66,75575.23,0.0,0.09504,8e-05,8.38998]
[1776795220780,43.66,75575.23,0.0,0.09504,8e-05,8.38998]
[1776795221139,43.66,75569.72,0.0,0.09461,8e-05,8.36141]
[1776795224286,43.65,75573.2,0.0,0.09488,8e-05,8.37938]
[1776795224812,43.65,75571.96,0.0,0.09479,8e-05,8.37293]
[1776795225166,43.66,75571.96,0.0,0.09479,8e-05,8.37322]
[1776795230204,43.66,75573.66,0.0,0.09495,8e-05,8.3835]
[1776795232885,43.66,75575.01,0.0,0.09506,8e-05,8.39107]
[1776795232906,43.66,75575.01,0.0,0.09506,8e-05,8.39107]
[1776795233222,43.66,75575.01,0.0,0.09506,8e-05,8.39135]
[1776795238257,43.66,75579.35,0.0,0.0954,8e-05,8.41363]
[1776795239341,43.66,75579.35,0.0,0.0954,8e-05,8.41363]
[1776795241020,43.66,75580.91,0.0,0.09552,8e-05,8.42161]
[1776795241284,43.66,75584.66,0.0,0.09582,8e-05,8.44132]
[1776795246313,43.67,75588.21,0.0,0.09611,8e-05,8.46079]
[1776795251348,43.67,75586.07,0.0,0.09596,8e-05,8.45069]
[1776795256383,43.67,75588.23,0.0,0.09614,8e-05,8.46289]
[1776795261418,43.67,75587.37,0.0,0.09609,8e-05,8.45939]
[1776795267460,43.68,75588.1,0.0,0.09617,8e-05,8.46434]
[1776795272129,43.68,75587.68,0.0,0.0961,8e-05,8.45778]
[1776795272495,43.68,75587.68,0.0,0.0961,8e-05,8.45796]
[1776795273842,43.68,75589.8,0.0,0.09627,8e-05,8.46917]
[1776795274509,43.68,75593.5,0.0,0.09656,8e-05,8.4886]
[1776795279546,43.68,75593.87,0.0,0.0966,8e-05,8.49118]
[1776795285186,43.69,75586.57,0.0,0.09604,8e-05,8.45416]
[1776795290626,43.69,75588.44,0.0,0.0962,8e-05,8.46474]
[1776795295663,43.69,75587.53,0.0,0.09614,8e-05,8.46083]
[1776795300481,43.69,75588.08,0.0,0.09619,8e-05,8.46419]
[1776795300545,43.69,75593.2,0.0,0.0966,8e-05,8.49114]
[1776795300865,43.69,75593.2,0.0,0.0966,8e-05,8.49114]
[1776795302594,43.69,75600.0,0.0,0.09714,8e-05,8.5267]
[1776795303140,43.69,75600.0,0.0,0.09714,8e-05,8.5267]
[1776795304479,43.69,75604.72,0.0,0.09752,8e-05,8.55145]
[1776795304524,43.69,75604.26,0.0,0.09748,8e-05,8.54907]
[1776795309868,43.69,75604.69,0.0,0.09752,8e-05,8.55139]
[1776795311244,43.69,75603.2,0.0,0.0974,8e-05,8.54362]
[1776795311603,43.69,75602.43,0.0,0.09734,8e-05,8.53961]
[1776795311671,43.69,75602.43,0.0,0.09734,8e-05,8.53961]
[1776795311760,43.69,75602.43,0.0,0.09734,8e-05,8.53961]
[1776795312099,43.69,75612.83,0.0,0.09817,8e-05,8.59397]
[1776795313873,43.69,75612.83,0.0,0.09817,8e-05,8.59398]
[1776795315325,43.69,75620.93,0.0,0.09881,8e-05,8.63623]
[1776795315997,43.69,75617.74,0.0,0.09855,8e-05,8.61936]
[1776795316997,43.69,75616.25,0.0,0.09843,8e-05,8.61143]
[1776795317225,43.69,75616.25,0.0,0.09843,8e-05,8.61143]
[1776795319465,43.69,75614.75,0.0,0.09831,8e-05,8.60335]
[1776795319960,43.69,75614.95,0.0,0.09832,8e-05,8.60427]
[1776795320451,43.69,75614.95,0.0,0.09832,8e-05,8.60427]
[1776795320590,43.69,75613.56,0.0,0.09821,8e-05,8.59687]
[1776795320643,43.69,75613.56,0.0,0.09821,8e-05,8.59687]
[1776795321675,43.69,75613.56,0.0,0.0982,8e-05,8.59643]
[1776795321692,43.69,75613.56,0.0,0.0982,8e-05,8.59643]
[1776795321846,43.69,75612.8,0.0,0.09814,8e-05,8.59233]
[1776795323378,43.69,75612.8,0.0,0.09814,8e-05,8.59233]
[1776795323429,43.69,75597.55,0.0,0.09693,8e-05,8.51258]
[1776795325507,43.69,75586.51,0.0,0.09606,8e-05,8.45514]
[1776795330583,43.69,75584.34,0.0,0.09589,8e-05,8.44423]
[1776795330591,43.69,75584.34,0.0,0.09589,8e-05,8.44423]
[1776795334767,43.69,75578.63,0.0,0.0954,8e-05,8.40971]
[1776795337958,43.69,75582.02,0.0,0.09567,8e-05,8.42779]
[1776795338078,43.69,75582.02,0.0,0.09567,8e-05,8.42779]
[1776795338203,43.69,75582.02,0.0,0.09567,8e-05,8.42779]
[1776795338242,43.69,75590.03,0.0,0.0963,8e-05,8.46922]
[1776795341985,43.69,75601.66,0.0,0.09722,8e-05,8.52996]
[1776795343731,43.69,75608.63,0.0,0.09777,8e-05,8.56628]
[1776795344362,43.69,75608.63,0.0,0.09777,8e-05,8.56628]
[1776795352055,43.69,75608.28,0.0,0.09773,8e-05,8.56376]
[1776795357091,43.69,75606.79,0.0,0.09761,8e-05,8.55541]
[1776795362125,43.69,75604.47,0.0,0.09741,8e-05,8.54283]
[1776795364503,43.69,75604.52,0.0,0.09742,8e-05,8.54299]
[1776795364585,43.69,75604.47,0.0,0.09741,8e-05,8.54262]
[1776795366179,43.69,75604.47,0.0,0.09741,8e-05,8.54252]
[1776795371201,43.68,75618.0,0.0,0.09847,8e-05,8.61223]
[1776795376229,43.68,75612.97,0.0,0.09806,8e-05,8.58505]
[1776795378242,43.68,75622.14,0.0,0.09878,8e-05,8.63267]
[1776795378822,43.68,75622.14,0.0,0.09878,8e-05,8.63267]
[1776795379111,43.68,75622.14,0.0,0.09878,8e-05,8.63267]
[1776795379709,43.68,75626.17,0.0,0.0991,8e-05,8.6536]
[1776795383277,43.68,75635.43,0.0,0.09983,8e-05,8.70112]
[1776795388419,43.67,75638.58,0.0,0.10007,8e-05,8.71652]
[1776795389004,43.67,75641.11,0.0,0.10027,8e-05,8.72954]
[1776795389319,43.67,75641.11,0.0,0.10026,8e-05,8.72923]
[1776795390918,43.67,75649.05,0.0,0.1009,8e-05,8.77074]
[1776795391606,43.67,75652.68,0.0,0.10114,8e-05,8.78437]
[1776795392621,43.67,75636.1,0.0,0.09979,8e-05,8.69668]
[1776795392754,43.67,75636.1,0.0,0.09979,8e-05,8.69668]
[1776795393272,43.67,75636.1,0.0,0.09979,8e-05,8.69668]
[1776795393421,43.67,75636.71,0.0,0.09984,8e-05,8.69989]
[1776795394268,43.67,75636.71,0.0,0.09984,8e-05,8.69989]
[1776795394342,43.67,75636.71,0.0,0.09984,8e-05,8.69989]
[1776795394498,43.67,75636.71,0.0,0.09984,8e-05,8.69989]
[1776795394590,43.67,75573.43,0.0,0.09481,8e-05,8.36888]
[1776795395240,43.67,75573.43,0.0,0.09481,8e-05,8.36888]
[1776795395639,43.67,75546.35,0.0,0.09271,8e-05,8.22909]
[1776795396232,43.67,75546.35,0.0,0.09271,8e-05,8.22909]
[1776795396725,43.67,75546.69,0.0,0.09274,8e-05,8.23075]
[1776795396993,43.67,75546.69,0.0,0.09274,8e-05,8.23075]
[1776795397480,43.67,75506.11,0.0,0.08967,7e-05,8.02341]
[1776795398499,43.67,75490.49,0.0,0.0885,7e-05,7.94405]
[1776795398808,43.67,75490.49,0.0,0.0885,7e-05,7.94405]
[1776795399500,43.66,75477.08,0.0,0.08751,7e-05,7.87593]
[1776795400515,43.67,75489.62,0.0,0.08844,7e-05,7.93955]
[1776795400847,43.67,75489.62,0.0,0.08844,7e-05,7.93955]
[1776795401410,43.67,75489.62,0.0,0.08844,7e-05,7.93955]
[1776795401525,43.67,75485.88,0.0,0.08816,7e-05,7.92091]
[1776795401863,43.67,75485.88,0.0,0.08816,7e-05,7.92091]
[1776795401908,43.67,75485.88,0.0,0.08816,7e-05,7.92091]
[1776795402541,43.67,75498.65,0.0,0.08911,7e-05,7.98546]
[1776795403191,43.67,75498.65,0.0,0.08911,7e-05,7.98546]
[1776795403356,43.67,75498.65,0.0,0.08911,7e-05,7.98546]
[1776795403838,43.67,75515.14,0.0,0.09034,8e-05,8.06908]
[1776795404120,43.67,75515.14,0.0,0.09034,8e-05,8.06908]
[1776795404276,43.67,75515.14,0.0,0.09034,8e-05,8.06908]
[1776795404547,43.66,75503.4,0.0,0.08945,7e-05,8.00874]
[1776795405336,43.66,75503.4,0.0,0.08945,7e-05,8.00874]
[1776795405381,43.66,75503.4,0.0,0.08945,7e-05,8.00874]
[1776795405556,43.66,75503.4,0.0,0.08945,7e-05,8.00889]
[1776795406671,43.66,75503.4,0.0,0.08945,7e-05,8.00889]
[1776795406825,43.66,75496.86,0.0,0.08897,7e-05,7.97588]
[1776795406974,43.66,75496.86,0.0,0.08897,7e-05,7.97588]
[1776795407058,43.66,75496.86,0.0,0.08897,7e-05,7.97588]
[1776795407296,43.66,75496.86,0.0,0.08897,7e-05,7.97588]
[1776795407620,43.67,75492.98,0.0,0.08868,7e-05,7.95644]
[1776795407983,43.67,75492.98,0.0,0.08868,7e-05,7.95644]
[1776795408066,43.67,75492.98,0.0,0.08868,7e-05,7.95644]
[1776795408597,43.67,75501.71,0.0,0.08934,7e-05,8.00096]
[1776795409513,43.67,75501.71,0.0,0.08934,7e-05,8.00096]
[1776795409587,43.67,75501.71,0.0,0.08934,7e-05,8.00096]
[1776795409647,43.67,75503.09,0.0,0.08944,7e-05,8.0081]
[1776795410407,43.67,75503.09,0.0,0.08944,7e-05,8.0081]
[1776795410460,43.67,75503.09,0.0,0.08944,7e-05,8.0081]
[1776795410559,43.67,75503.09,0.0,0.08944,7e-05,8.0081]
[1776795410665,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795411067,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795411215,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795411316,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795411631,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795412745,43.67,75520.63,0.0,0.09076,8e-05,8.09759]
[1776795412804,43.66,75523.76,0.0,0.09098,8e-05,8.11258]
[1776795413640,43.66,75527.85,0.0,0.09129,8e-05,8.13313]
[1776795413983,43.66,75527.85,0.0,0.09129,8e-05,8.13313]
[1776795414066,43.66,75527.85,0.0,0.09129,8e-05,8.13313]
[1776795414244,43.66,75527.85,0.0,0.09129,8e-05,8.13313]
[1776795414277,43.66,75527.85,0.0,0.09129,8e-05,8.13313]
[1776795414655,43.66,75528.03,0.0,0.0913,8e-05,8.13401]
[1776795415231,43.66,75528.03,0.0,0.0913,8e-05,8.13401]
[1776795415293,43.66,75528.03,0.0,0.0913,8e-05,8.13401]
[1776795415653,43.66,75536.72,0.0,0.09196,8e-05,8.17842]
[1776795417157,43.66,75541.62,0.0,0.09233,8e-05,8.20343]
[1776795417333,43.66,75541.62,0.0,0.09233,8e-05,8.20343]
[1776795417673,43.66,75543.58,0.0,0.09248,8e-05,8.21334]
[1776795417762,43.66,75543.58,0.0,0.09248,8e-05,8.21334]
[1776795417834,43.66,75543.58,0.0,0.09248,8e-05,8.21334]
[1776795418686,43.66,75552.38,0.0,0.09315,8e-05,8.25868]
[1776795419317,43.66,75552.38,0.0,0.09315,8e-05,8.25868]
[1776795419401,43.66,75552.38,0.0,0.09315,8e-05,8.25868]
[1776795419688,43.66,75544.12,0.0,0.09252,8e-05,8.21601]
[1776795420693,43.66,75535.07,0.0,0.09183,8e-05,8.16944]
[1776795420947,43.66,75535.07,0.0,0.09183,8e-05,8.16944]
[1776795420966,43.66,75535.07,0.0,0.09183,8e-05,8.16944]
[1776795420973,43.66,75535.07,0.0,0.09183,8e-05,8.16944]
[1776795421703,43.66,75529.86,0.0,0.09143,8e-05,8.14269]
[1776795423219,43.66,75528.83,0.0,0.09135,8e-05,8.13736]
[1776795423714,43.66,75523.65,0.0,0.09096,8e-05,8.11084]
[1776795425141,43.66,75517.24,0.0,0.09047,8e-05,8.07813]
[1776795425407,43.66,75517.24,0.0,0.09047,8e-05,8.07813]
[1776795425458,43.66,75517.24,0.0,0.09047,8e-05,8.07813]
[1776795425728,43.66,75522.63,0.0,0.09088,8e-05,8.10563]
[1776795427098,43.66,75523.35,0.0,0.09093,8e-05,8.10928]
[1776795427184,43.66,75523.35,0.0,0.09093,8e-05,8.10928]
[1776795427279,43.66,75523.35,0.0,0.09093,8e-05,8.10928]
[1776795427349,43.66,75523.35,0.0,0.09093,8e-05,8.10928]
[1776795427745,43.66,75510.67,0.0,0.08998,8e-05,8.04465]
[1776795428751,43.66,75500.14,0.0,0.08919,7e-05,7.99124]
[1776795429759,43.66,75491.39,0.0,0.08855,7e-05,7.94709]
[1776795429815,43.66,75491.39,0.0,0.08855,7e-05,7.94709]
[1776795429881,43.66,75491.39,0.0,0.08855,7e-05,7.94709]
[1776795430766,43.66,75491.26,0.0,0.08853,7e-05,7.94634]
[1776795435799,43.66,75487.43,0.0,0.08823,7e-05,7.92538]
[1776795439612,43.66,75489.06,0.0,0.08835,7e-05,7.93384]
[1776795439622,43.66,75489.06,0.0,0.08835,7e-05,7.93384]
[1776795439727,43.66,75489.06,0.0,0.08835,7e-05,7.93384]
[1776795439723,43.66,75489.96,0.0,0.08842,7e-05,7.93826]
[1776795439817,43.66,75489.96,0.0,0.08842,7e-05,7.93826]
[1776795440316,43.66,75489.96,0.0,0.08842,7e-05,7.93826]
[1776795440322,43.66,75485.12,0.0,0.08806,7e-05,7.91377]
[1776795442109,43.66,75485.12,0.0,0.08806,7e-05,7.9137]
[1776795442522,43.66,75485.12,0.0,0.08806,7e-05,7.9137]
[1776795442569,43.66,75480.9,0.0,0.08774,7e-05,7.89232]
[1776795443102,43.66,75480.9,0.0,0.08774,7e-05,7.89232]
[1776795443867,43.66,75482.33,0.0,0.08785,7e-05,7.89954]
[1776795444087,43.66,75482.33,0.0,0.08785,7e-05,7.89954]
[1776795444621,43.66,75482.33,0.0,0.08785,7e-05,7.89954]
[1776795444663,43.66,75486.17,0.0,0.08813,7e-05,7.91894]
[1776795446199,43.66,75492.57,0.0,0.08861,7e-05,7.95134]
[1776795447305,43.66,75494.43,0.0,0.08874,7e-05,7.96073]
[1776795447342,43.66,75491.71,0.0,0.08855,7e-05,7.9472]
[1776795449322,43.66,75489.72,0.0,0.08841,7e-05,7.93764]
[1776795449611,43.66,75489.72,0.0,0.08841,7e-05,7.93764]
[1776795451680,43.66,75483.16,0.0,0.08792,7e-05,7.90441]
[1776795451706,43.66,75486.69,0.0,0.08814,7e-05,7.91789]
[1776795453670,43.66,75496.6,0.0,0.08889,7e-05,7.96866]
[1776795457318,43.66,75499.16,0.0,0.08908,7e-05,7.98212]
[1776795457323,43.66,75499.16,0.0,0.08908,7e-05,7.98212]
[1776795457327,43.66,75499.16,0.0,0.08908,7e-05,7.98212]
[1776795457411,43.66,75501.81,0.0,0.08929,7e-05,7.99582]
[1776795458079,43.66,75501.81,0.0,0.08929,7e-05,7.99582]
[1776795459655,43.66,75509.91,0.0,0.0899,8e-05,8.03725]
[1776795459699,43.66,75509.91,0.0,0.0899,8e-05,8.03725]
[1776795459756,43.66,75523.38,0.0,0.09091,8e-05,8.10599]
[1776795460193,43.66,75523.38,0.0,0.09091,8e-05,8.10599]
[1776795460484,43.66,75523.38,0.0,0.09091,8e-05,8.10599]
[1776795460553,43.66,75523.61,0.0,0.09093,8e-05,8.10717]
[1776795460999,43.66,75523.61,0.0,0.09093,8e-05,8.10717]
[1776795461185,43.66,75523.61,0.0,0.09093,8e-05,8.10717]
[1776795461418,43.66,75523.61,0.0,0.09093,8e-05,8.10717]
[1776795461514,43.66,75528.91,0.0,0.09133,8e-05,8.13433]
[1776795463228,43.67,75528.91,0.0,0.09133,8e-05,8.13438]
[1776795463322,43.67,75528.91,0.0,0.09133,8e-05,8.13438]
[1776795463406,43.67,75521.8,0.0,0.09079,8e-05,8.09803]
[1776795465112,43.67,75521.8,0.0,0.09079,8e-05,8.09807]
[1776795465122,43.67,75521.8,0.0,0.09079,8e-05,8.09807]
[1776795465125,43.67,75521.8,0.0,0.09079,8e-05,8.09807]
[1776795465489,43.67,75521.8,0.0,0.09079,8e-05,8.09807]
[1776795465530,43.67,75521.8,0.0,0.09079,8e-05,8.09807]
[1776795465548,43.67,75511.01,0.0,0.08998,8e-05,8.04309]
[1776795467059,43.67,75519.61,0.0,0.09063,8e-05,8.08717]
[1776795467797,43.67,75519.61,0.0,0.09063,8e-05,8.08717]
[1776795471402,43.67,75519.1,0.0,0.0906,8e-05,8.08471]
[1776795471506,43.67,75519.1,0.0,0.0906,8e-05,8.08471]
[1776795471756,43.67,75519.1,0.0,0.0906,8e-05,8.08471]
[1776795472124,43.67,75519.25,0.0,0.09061,8e-05,8.08559]
[1776795475492,43.67,75524.83,0.0,0.09103,8e-05,8.11418]
[1776795476255,43.67,75529.11,0.0,0.09136,8e-05,8.13607]
[1776795477869,43.67,75529.86,0.0,0.09141,8e-05,8.13987]
[1776795478264,43.67,75539.14,0.0,0.09212,8e-05,8.1874]
[1776795483850,43.67,75542.22,0.0,0.09235,8e-05,8.20279]
[1776795483921,43.67,75541.5,0.0,0.09229,8e-05,8.19897]
[1776795485941,43.66,75544.93,0.0,0.09255,8e-05,8.21639]
[1776795492197,43.66,75553.56,0.0,0.0932,8e-05,8.25966]
[1776795493346,43.66,75553.56,0.0,0.0932,8e-05,8.25966]
[1776795493551,43.66,75566.56,0.0,0.0942,8e-05,8.32657]
[1776795498099,43.66,75565.11,0.0,0.09408,8e-05,8.31857]
[1776795499085,43.66,75561.58,0.0,0.0938,8e-05,8.29979]
[1776795501063,43.66,75555.12,0.0,0.09329,8e-05,8.26624]
[1776795501390,43.66,75555.12,0.0,0.09329,8e-05,8.26624]
[1776795501702,43.66,75524.62,0.0,0.09096,8e-05,8.1095]
[1776795502104,43.66,75524.62,0.0,0.09096,8e-05,8.1095]
[1776795502701,43.66,75509.75,0.0,0.08984,7e-05,8.03358]
[1776795506254,43.66,75506.22,0.0,0.08958,7e-05,8.01565]
[1776795506260,43.66,75506.22,0.0,0.08958,7e-05,8.01565]
[1776795509291,43.66,75512.44,0.0,0.09004,8e-05,8.04694]
[1776795509392,43.66,75512.44,0.0,0.09004,8e-05,8.04694]
[1776795510188,43.65,75517.05,0.0,0.09038,8e-05,8.07028]
[1776795513112,43.65,75517.95,0.0,0.0904,8e-05,8.06985]
[1776795513765,43.65,75517.95,0.0,0.0904,8e-05,8.06985]
[1776795513847,43.66,75520.4,0.0,0.09059,8e-05,8.08256]
[1776795515413,43.66,75520.4,0.0,0.09059,8e-05,8.08256]
[1776795515726,43.66,75520.4,0.0,0.09059,8e-05,8.08256]
[1776795515796,43.66,75521.68,0.0,0.09069,8e-05,8.08921]
[1776795516284,43.66,75521.68,0.0,0.09069,8e-05,8.08921]
[1776795516918,43.66,75516.4,0.0,0.09029,8e-05,8.06233]
[1776795522419,43.66,75518.25,0.0,0.09044,8e-05,8.07222]
[1776795524325,43.66,75518.33,0.0,0.09044,8e-05,8.0727]
[1776795528683,43.66,75517.38,0.0,0.09038,8e-05,8.06814]
[1776795528769,43.66,75511.25,0.0,0.08992,8e-05,8.03707]
[1776795531251,43.66,75508.51,0.0,0.08971,7e-05,8.02323]
[1776795531484,43.66,75505.49,0.0,0.08949,7e-05,8.008]
[1776795534974,43.66,75509.79,0.0,0.08982,7e-05,8.03028]
[1776795538532,43.66,75525.31,0.0,0.09099,8e-05,8.10966]
[1776795538742,43.66,75525.31,0.0,0.09099,8e-05,8.10966]
[1776795540006,43.66,75532.11,0.0,0.09151,8e-05,8.14443]
[1776795541808,43.66,75536.85,0.0,0.09187,8e-05,8.16866]
[1776795544452,43.66,75532.37,0.0,0.09152,8e-05,8.14543]
[1776795544619,43.66,75532.37,0.0,0.09152,8e-05,8.14543]
[1776795544627,43.66,75532.37,0.0,0.09152,8e-05,8.14543]
[1776795544832,43.66,75532.37,0.0,0.09152,8e-05,8.14543]
[1776795548655,43.66,75533.68,0.0,0.09161,8e-05,8.1516]
[1776795550925,43.66,75538.33,0.0,0.09196,8e-05,8.1752]
[1776795551694,43.66,75541.58,0.0,0.09221,8e-05,8.19172]
[1776795551784,43.66,75541.58,0.0,0.09221,8e-05,8.19172]
[1776795551853,43.66,75527.34,0.0,0.09112,8e-05,8.1186]
[1776795552283,43.66,75527.34,0.0,0.09112,8e-05,8.1186]
[1776795552632,43.66,75526.49,0.0,0.09106,8e-05,8.11425]
[1776795553639,43.66,75516.97,0.0,0.09034,8e-05,8.06558]
[1776795554342,43.66,75516.97,0.0,0.09034,8e-05,8.06558]
[1776795554840,43.66,75516.97,0.0,0.09034,8e-05,8.06558]
[1776795554903,43.66,75506.63,0.0,0.08956,7e-05,8.01299]
[1776795555859,43.66,75506.63,0.0,0.08956,7e-05,8.01299]
[1776795555865,43.66,75504.58,0.0,0.08941,7e-05,8.00266]
[1776795558674,43.66,75495.63,0.0,0.08875,7e-05,7.95767]
[1776795561784,43.66,75495.02,0.0,0.08871,7e-05,7.95495]
[1776795564824,43.66,75494.66,0.0,0.08869,7e-05,7.95373]
[1776795564874,43.66,75495.26,0.0,0.08874,7e-05,7.95696]
[1776795566518,43.66,75495.26,0.0,0.08874,7e-05,7.95717]
[1776795566735,43.66,75494.42,0.0,0.08868,7e-05,7.95312]
[1776795568083,43.66,75490.95,0.0,0.08843,7e-05,7.93579]
[1776795568972,43.66,75479.28,0.0,0.08757,7e-05,7.87675]
[1776795571629,43.66,75477.75,0.0,0.08745,7e-05,7.86903]
[1776795575414,43.66,75468.61,0.0,0.08673,7e-05,7.81785]
[1776795578346,43.66,75463.7,0.0,0.08637,7e-05,7.79317]
[1776795578477,43.66,75463.7,0.0,0.08637,7e-05,7.79317]
[1776795579226,43.66,75462.67,0.0,0.0863,7e-05,7.78811]
[1776795584858,43.66,75459.17,0.0,0.08605,7e-05,7.77049]
[1776795585167,43.66,75459.17,0.0,0.08605,7e-05,7.77049]
[1776795585744,43.66,75459.17,0.0,0.08605,7e-05,7.77049]
[1776795586877,43.66,75472.49,0.0,0.08702,7e-05,7.83725]
[1776795587033,43.66,75472.49,0.0,0.08702,7e-05,7.83725]
[1776795587883,43.66,75482.35,0.0,0.08774,7e-05,7.88691]
[1776795591206,43.67,75487.74,0.0,0.08818,7e-05,7.91697]
[1776795591220,43.67,75487.74,0.0,0.08818,7e-05,7.91697]
[1776795591911,43.67,75488.21,0.0,0.08822,7e-05,7.9196]
[1776795595209,43.67,75487.71,0.0,0.08819,7e-05,7.91786]
[1776795599048,43.68,75478.83,0.0,0.08755,7e-05,7.87354]
[1776795601219,43.68,75476.8,0.0,0.08739,7e-05,7.86297]
[1776795601261,43.68,75476.8,0.0,0.08739,7e-05,7.86297]
[1776795601611,43.68,75476.8,0.0,0.08739,7e-05,7.86297]
[1776795603224,43.67,75461.69,0.0,0.08628,7e-05,7.78641]
[1776795604250,43.67,75456.56,0.0,0.0859,7e-05,7.76049]
[1776795605333,43.67,75456.21,0.0,0.08587,7e-05,7.75858]
[1776795610171,43.67,75457.57,0.0,0.08596,7e-05,7.76464]
[1776795613806,43.67,75450.06,0.0,0.08541,7e-05,7.72676]
[1776795613949,43.67,75450.06,0.0,0.08541,7e-05,7.72676]
[1776795614049,43.67,75450.4,0.0,0.08542,7e-05,7.72737]
[1776795614211,43.67,75450.4,0.0,0.08542,7e-05,7.72737]
[1776795614298,43.67,75441.93,0.0,0.08481,7e-05,7.68506]
[1776795615318,43.67,75431.94,0.0,0.08409,7e-05,7.63521]
[1776795618863,43.67,75428.79,0.0,0.08387,7e-05,7.61962]
[1776795619855,43.67,75427.64,0.0,0.08379,7e-05,7.61397]
[1776795625390,43.67,75425.38,0.0,0.08363,7e-05,7.60318]
[1776795627361,43.67,75425.23,0.0,0.08363,7e-05,7.60262]
[1776795627449,43.67,75426.8,0.0,0.08374,7e-05,7.61051]
[1776795628657,43.67,75426.8,0.0,0.08374,7e-05,7.61051]
[1776795628704,43.67,75436.47,0.0,0.08443,7e-05,7.65868]
[1776795630392,43.67,75436.47,0.0,0.08443,7e-05,7.65875]
[1776795630488,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631161,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631172,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631210,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631251,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631686,43.67,75436.64,0.0,0.08444,7e-05,7.65961]
[1776795631712,43.67,75438.35,0.0,0.08452,7e-05,7.66313]
[1776795633134,43.67,75438.35,0.0,0.08452,7e-05,7.66313]
[1776795633633,43.67,75438.35,0.0,0.08452,7e-05,7.66313]
[1776795633674,43.67,75438.35,0.0,0.08452,7e-05,7.66313]
[1776795633948,43.67,75438.35,0.0,0.08452,7e-05,7.66313]
[1776795634012,43.67,75440.34,0.0,0.08466,7e-05,7.67295]
[1776795635663,43.67,75439.89,0.0,0.08463,7e-05,7.67071]
[1776795637636,43.67,75432.36,0.0,0.08409,7e-05,7.63317]
[1776795637714,43.67,75428.68,0.0,0.08382,7e-05,7.61491]
[1776795643279,43.67,75432.98,0.0,0.08413,7e-05,7.63644]
[1776795647033,43.67,75428.92,0.0,0.08384,7e-05,7.61628]
[1776795647840,43.67,75421.19,0.0,0.0833,7e-05,7.57802]
[1776795653350,43.67,75418.81,0.0,0.08313,7e-05,7.56676]
[1776795658257,43.67,75416.36,0.0,0.08297,7e-05,7.55524]
[1776795659894,43.67,75416.36,0.0,0.08297,7e-05,7.55524]
[1776795659959,43.67,75425.81,0.0,0.08364,7e-05,7.60232]
[1776795665437,43.67,75425.28,0.0,0.08361,7e-05,7.59997]
[1776795670197,43.67,75428.23,0.0,0.08383,7e-05,7.61492]
[1776795670475,43.68,75427.37,0.0,0.08377,7e-05,7.61069]
[1776795671959,43.68,75427.37,0.0,0.08377,7e-05,7.61069]
[1776795672033,43.68,75427.37,0.0,0.08377,7e-05,7.61069]
[1776795672095,43.68,75427.37,0.0,0.08377,7e-05,7.61069]
[1776795674104,43.68,75436.48,0.0,0.08442,7e-05,7.65613]
[1776795676968,43.68,75443.72,0.0,0.08495,7e-05,7.69277]
[1776795676982,43.68,75443.72,0.0,0.08495,7e-05,7.69277]
[1776795679106,43.68,75456.02,0.0,0.08585,7e-05,7.75508]
[1776795679930,43.68,75456.02,0.0,0.08585,7e-05,7.75508]
[1776795680115,43.68,75456.02,0.0,0.08585,7e-05,7.75508]
[1776795682157,43.68,75455.96,0.0,0.08585,7e-05,7.75539]
[1776795688128,43.69,75459.11,0.0,0.08612,7e-05,7.77381]
[1776795690259,43.69,75459.68,0.0,0.08618,7e-05,7.77762]
[1776795690596,43.69,75459.68,0.0,0.08618,7e-05,7.77762]
[1776795690648,43.69,75459.68,0.0,0.08618,7e-05,7.77762]
[1776795692110,43.69,75453.72,0.0,0.08575,7e-05,7.74823]
[1776795692401,43.69,75453.91,0.0,0.08572,7e-05,7.7442]
[1776795692975,43.69,75453.91,0.0,0.08572,7e-05,7.7442]
[1776795693074,43.69,75444.8,0.0,0.08505,7e-05,7.69846]
[1776795694238,43.69,75444.8,0.0,0.08505,7e-05,7.69846]
[1776795697070,43.69,75442.68,0.0,0.0849,7e-05,7.68778]
[1776795697667,43.69,75441.25,0.0,0.0848,7e-05,7.68057]
[1776795697941,43.69,75441.25,0.0,0.0848,7e-05,7.68057]
[1776795698723,43.69,75452.66,0.0,0.08562,7e-05,7.73751]
[1776795704713,43.69,75453.6,0.0,0.08569,7e-05,7.74264]
[1776795705482,43.69,75453.6,0.0,0.08569,7e-05,7.74264]
[1776795707122,43.69,75447.68,0.0,0.08527,7e-05,7.7131]
[1776795707191,43.69,75447.68,0.0,0.08527,7e-05,7.7131]
[1776795708479,43.69,75440.66,0.0,0.08476,7e-05,7.67799]
[1776795708571,43.69,75440.66,0.0,0.08476,7e-05,7.67799]
[1776795708838,43.69,75434.27,0.0,0.0843,7e-05,7.64614]
[1776795714273,43.69,75431.98,0.0,0.08414,7e-05,7.63481]
[1776795718692,43.69,75431.96,0.0,0.08414,7e-05,7.63483]
[1776795718812,43.69,75431.47,0.0,0.0841,7e-05,7.6324]
[1776795720280,43.69,75431.26,0.0,0.08409,7e-05,7.63136]
[1776795720331,43.69,75431.26,0.0,0.08409,7e-05,7.63136]
[1776795720500,43.69,75431.26,0.0,0.08409,7e-05,7.63136]
[1776795720640,43.69,75431.26,0.0,0.08409,7e-05,7.63136]
[1776795720680,43.69,75431.26,0.0,0.08409,7e-05,7.63136]
[1776795721860,43.69,75450.29,0.0,0.08545,7e-05,7.72614]
[1776795724691,43.69,75450.91,0.0,0.08549,7e-05,7.72893]
[1776795725127,43.69,75450.91,0.0,0.08549,7e-05,7.72893]
[1776795725308,43.69,75447.98,0.0,0.08528,7e-05,7.71429]
[1776795725863,43.69,75438.88,0.0,0.08462,7e-05,7.6687]
[1776795727195,43.69,75433.86,0.0,0.08426,7e-05,7.64369]
[1776795728772,43.69,75431.81,0.0,0.08412,7e-05,7.63348]
[1776795729693,43.69,75428.4,0.0,0.08387,7e-05,7.61655]
[1776795729706,43.69,75428.4,0.0,0.08387,7e-05,7.61655]
[1776795731257,43.69,75424.78,0.0,0.08362,7e-05,7.59864]
[1776795731905,43.69,75424.08,0.0,0.08357,7e-05,7.59521]
[1776795736940,43.69,75419.03,0.0,0.08321,7e-05,7.5705]
[1776795741975,43.69,75413.94,0.0,0.08286,7e-05,7.5459]
[1776795746993,43.7,75420.62,0.0,0.08334,7e-05,7.57932]
[1776795753054,43.7,75415.26,0.0,0.08293,7e-05,7.5487]
[1776795758090,43.7,75414.47,0.0,0.08288,7e-05,7.54569]
[1776795761719,43.7,75413.23,0.0,0.0828,7e-05,7.54012]
[1776795761816,43.7,75413.23,0.0,0.0828,7e-05,7.54012]
[1776795761850,43.7,75413.23,0.0,0.0828,7e-05,7.54012]
[1776795761920,43.7,75413.23,0.0,0.0828,7e-05,7.54012]
[1776795762117,43.7,75415.25,0.0,0.08295,7e-05,7.55029]
[1776795763124,43.7,75426.98,0.0,0.08378,7e-05,7.60848]
[1776795763240,43.7,75426.98,0.0,0.08378,7e-05,7.60848]
[1776795763273,43.7,75426.98,0.0,0.08378,7e-05,7.60848]
[1776795769166,43.71,75430.12,0.0,0.08403,7e-05,7.62551]
[1776795773631,43.71,75430.54,0.0,0.08408,7e-05,7.629]
[1776795773854,43.71,75430.54,0.0,0.08408,7e-05,7.629]
[1776795773887,43.71,75430.54,0.0,0.08408,7e-05,7.629]
[1776795775429,43.71,75439.49,0.0,0.08473,7e-05,7.67421]
[1776795776529,43.71,75447.55,0.0,0.08531,7e-05,7.71469]
[1776795777257,43.72,75453.36,0.0,0.08574,7e-05,7.74429]
[1776795778234,43.72,75460.43,0.0,0.08626,7e-05,7.7802]
[1776795779238,43.72,75473.04,0.0,0.08719,7e-05,7.84398]
[1776795782715,43.72,75482.6,0.0,0.08791,7e-05,7.89281]
[1776795785492,43.72,75478.2,0.0,0.08759,7e-05,7.87124]
[1776795785503,43.72,75478.2,0.0,0.08759,7e-05,7.87124]
[1776795785593,43.72,75473.95,0.0,0.08728,7e-05,7.85017]
[1776795791323,43.73,75472.24,0.0,0.08719,7e-05,7.84369]
[1776795796358,43.74,75472.22,0.0,0.08721,7e-05,7.84528]
[1776795797851,43.74,75472.22,0.0,0.08721,7e-05,7.84528]
[1776795798535,43.74,75476.29,0.0,0.08752,7e-05,7.8661]
[1776795799242,43.74,75476.29,0.0,0.08752,7e-05,7.8661]
[1776795798625,43.74,75486.41,0.0,0.08827,7e-05,7.91747]
[1776795799693,43.74,75486.41,0.0,0.08827,7e-05,7.91747]
[1776795802409,43.74,75496.46,0.0,0.08902,7e-05,7.96901]
[1776795802513,43.74,75496.46,0.0,0.08902,7e-05,7.96901]
[1776795802675,43.74,75496.46,0.0,0.08902,7e-05,7.96901]
[1776795803255,43.74,75496.46,0.0,0.08902,7e-05,7.96901]
[1776795804007,43.74,75499.14,0.0,0.08923,7e-05,7.98275]
[1776795804599,43.74,75497.36,0.0,0.0891,7e-05,7.97404]
[1776795804659,43.74,75495.11,0.0,0.08893,7e-05,7.96264]
[1776795806033,43.74,75495.11,0.0,0.08893,7e-05,7.96264]
[1776795806062,43.74,75494.56,0.0,0.08889,7e-05,7.9602]
[1776795806712,43.74,75494.56,0.0,0.08889,7e-05,7.9602]
[1776795806748,43.74,75494.37,0.0,0.08888,7e-05,7.95924]
[1776795807558,43.74,75494.37,0.0,0.08888,7e-05,7.95924]
[1776795807613,43.74,75494.07,0.0,0.08886,7e-05,7.95791]
[1776795810103,43.74,75496.19,0.0,0.08902,7e-05,7.96903]
[1776795810339,43.74,75496.77,0.0,0.08907,7e-05,7.97216]
[1776795815501,43.75,75495.1,0.0,0.08891,7e-05,7.9596]
[1776795820536,43.75,75491.81,0.0,0.08868,7e-05,7.94405]
[1776795822015,43.75,75491.81,0.0,0.08868,7e-05,7.94405]
[1776795822752,43.75,75499.09,0.0,0.08923,7e-05,7.98137]
[1776795822817,43.75,75499.09,0.0,0.08923,7e-05,7.98137]
[1776795822843,43.75,75499.09,0.0,0.08923,7e-05,7.98137]
[1776795824048,43.75,75503.76,0.0,0.08958,7e-05,8.00506]
[1776795824091,43.75,75503.76,0.0,0.08958,7e-05,8.00506]
[1776795829113,43.75,75493.57,0.0,0.08883,7e-05,7.95431]
[1776795834642,43.76,75497.82,0.0,0.08917,7e-05,7.97697]
[1776795838632,43.76,75496.3,0.0,0.08906,7e-05,7.96992]
[1776795840146,43.76,75503.9,0.0,0.08964,7e-05,8.00889]
[1776795841930,43.76,75506.11,0.0,0.08981,7e-05,8.02028]
[1776795845221,43.76,75516.3,0.0,0.09058,8e-05,8.07243]
[1776795845227,43.76,75516.3,0.0,0.09058,8e-05,8.07243]
[1776795845820,43.76,75514.75,0.0,0.09046,8e-05,8.0646]
[1776795846209,43.76,75514.75,0.0,0.09046,8e-05,8.0646]
[1776795851762,43.76,75512.45,0.0,0.0903,8e-05,8.05347]
[1776795856390,43.77,75510.78,0.0,0.09018,8e-05,8.04536]
[1776795860399,43.77,75515.43,0.0,0.09053,8e-05,8.06929]
[1776795865913,43.77,75515.85,0.0,0.09057,8e-05,8.07184]
[1776795870952,43.77,75518.49,0.0,0.09077,8e-05,8.08551]
[1776795872548,43.77,75517.74,0.0,0.09067,8e-05,8.07666]
[1776795874577,43.77,75517.15,0.0,0.09062,8e-05,8.07374]
[1776795878825,43.77,75512.72,0.0,0.09029,8e-05,8.05142]
[1776795878836,43.77,75512.72,0.0,0.09029,8e-05,8.05142]
[1776795880547,43.77,75512.77,0.0,0.0903,8e-05,8.05181]
[1776795880615,43.77,75512.77,0.0,0.0903,8e-05,8.05181]
[1776795880673,43.77,75512.77,0.0,0.0903,8e-05,8.05181]
[1776795880817,43.77,75512.77,0.0,0.0903,8e-05,8.05181]
[1776795880847,43.77,75512.77,0.0,0.0903,8e-05,8.05181]
[1776795881018,43.77,75511.66,0.0,0.09021,8e-05,8.04617]
[1776795881895,43.77,75511.66,0.0,0.09021,8e-05,8.04617]
[1776795882651,43.77,75504.01,0.0,0.08964,7e-05,8.00739]
[1776795883042,43.77,75498.34,0.0,0.08922,7e-05,7.97878]
[1776795884041,43.77,75488.6,0.0,0.0885,7e-05,7.92969]
[1776795885072,43.77,75479.59,0.0,0.08784,7e-05,7.88482]
[1776795888818,43.78,75475.37,0.0,0.08755,7e-05,7.86461]
[1776795888987,43.78,75475.37,0.0,0.08755,7e-05,7.86461]
[1776795890187,43.78,75456.33,0.0,0.08616,7e-05,7.76908]
[1776795894255,43.78,75449.63,0.0,0.08568,7e-05,7.73647]
[1776795900279,43.78,75450.4,0.0,0.08576,7e-05,7.74142]
[1776795900395,43.78,75449.26,0.0,0.08568,7e-05,7.7359]
[1776795902947,43.78,75443.25,0.0,0.08525,7e-05,7.70629]
[1776795904288,43.78,75436.62,0.0,0.08477,7e-05,7.67354]
[1776795906413,43.79,75433.17,0.0,0.08454,7e-05,7.65723]
[1776795906499,43.79,75433.17,0.0,0.08454,7e-05,7.65723]
[1776795908534,43.79,75433.4,0.0,0.08456,7e-05,7.65892]
[1776795908554,43.79,75433.4,0.0,0.08456,7e-05,7.65892]
[1776795908581,43.79,75433.4,0.0,0.08456,7e-05,7.65892]
[1776795909760,43.79,75433.0,0.0,0.08454,7e-05,7.65722]
[1776795910994,43.79,75434.74,0.0,0.08467,7e-05,7.66614]
[1776795911096,43.79,75434.74,0.0,0.08467,7e-05,7.66614]
[1776795913532,43.79,75437.07,0.0,0.08485,7e-05,7.6785]
[1776795913836,43.79,75437.07,0.0,0.08485,7e-05,7.6785]
[1776795913953,43.79,75437.07,0.0,0.08485,7e-05,7.6785]
[1776795915543,43.79,75443.14,0.0,0.08529,7e-05,7.70919]
[1776795917271,43.79,75459.57,0.0,0.08648,7e-05,7.79149]
[1776795922306,43.8,75468.27,0.0,0.08714,7e-05,7.83623]
[1776795925328,43.8,75477.59,0.0,0.08783,7e-05,7.88403]
[1776795927230,43.8,75478.73,0.0,0.08792,7e-05,7.89005]
[1776795927341,43.8,75478.14,0.0,0.08788,7e-05,7.88735]
[1776795932377,43.81,75487.01,0.0,0.08851,7e-05,7.92835]
[1776795937415,43.81,75486.76,0.0,0.08851,7e-05,7.92817]
[1776795942447,43.81,75485.67,0.0,0.08844,7e-05,7.92376]
[1776795947484,43.82,75483.25,0.0,0.08828,7e-05,7.91268]
[1776795952517,43.82,75478.34,0.0,0.08794,7e-05,7.88913]
[1776795957552,43.82,75479.1,0.0,0.08801,7e-05,7.89435]
[1776795960527,43.83,75481.31,0.0,0.08819,7e-05,7.90627]
[1776795960616,43.83,75485.7,0.0,0.08851,7e-05,7.92841]
[1776795963660,43.83,75492.28,0.0,0.08901,7e-05,7.96212]
[1776795964428,43.83,75492.28,0.0,0.08901,7e-05,7.96212]
[1776795965204,43.83,75493.31,0.0,0.08909,7e-05,7.96767]
[1776795965288,43.83,75493.44,0.0,0.0891,7e-05,7.9685]
[1776795968630,43.83,75481.59,0.0,0.08823,7e-05,7.90925]
[1776795973665,43.83,75480.77,0.0,0.08819,7e-05,7.90642]
[1776795975193,43.83,75480.77,0.0,0.08819,7e-05,7.90642]
[1776795975250,43.84,75480.52,0.0,0.08818,7e-05,7.90569]
[1776795980715,43.84,75484.01,0.0,0.08846,7e-05,7.92456]
[1776795982600,43.84,75484.82,0.0,0.08852,7e-05,7.92888]
[1776795982728,43.84,75485.24,0.0,0.08855,7e-05,7.93123]
[1776795987480,43.84,75483.64,0.0,0.08845,7e-05,7.92387]
[1776795987763,43.84,75483.78,0.0,0.08846,7e-05,7.92507]
[1776795989338,43.84,75483.78,0.0,0.08846,7e-05,7.92507]
[1776795989404,43.85,75486.94,0.0,0.08871,7e-05,7.94149]
[1776795993806,43.85,75479.38,0.0,0.08811,7e-05,7.89931]
[1776795996113,43.85,75479.26,0.0,0.08811,7e-05,7.89899]
[1776795996138,43.85,75473.39,0.0,0.08768,7e-05,7.87003]
[1776795996968,43.85,75464.1,0.0,0.087,7e-05,7.8234]
[1776795998098,43.85,75464.1,0.0,0.087,7e-05,7.8234]
[1776796004279,43.86,75461.47,0.0,0.08685,7e-05,7.81256]
[1776796007396,43.86,75460.95,0.0,0.08681,7e-05,7.81015]
[1776796010204,43.86,75460.14,0.0,0.08675,7e-05,7.80628]
[1776796010305,43.86,75459.47,0.0,0.08671,7e-05,7.80304]
[1776796016276,43.86,75459.41,0.0,0.08671,7e-05,7.80298]
[1776796016289,43.86,75459.41,0.0,0.08671,7e-05,7.80298]
[1776796016377,43.86,75458.45,0.0,0.08664,7e-05,7.7983]
[1776796019821,43.86,75457.82,0.0,0.08659,7e-05,7.79527]
[1776796020129,43.86,75457.82,0.0,0.08659,7e-05,7.79527]
[1776796022398,43.86,75448.11,0.0,0.08589,7e-05,7.74699]
[1776796022500,43.86,75448.11,0.0,0.08589,7e-05,7.74699]
[1776796022989,43.86,75440.64,0.0,0.08535,7e-05,7.70989]
[1776796024350,43.86,75437.5,0.0,0.08513,7e-05,7.69427]
[1776796024386,43.86,75437.5,0.0,0.08513,7e-05,7.69427]
[1776796024393,43.86,75437.5,0.0,0.08513,7e-05,7.69427]
[1776796024781,43.86,75437.63,0.0,0.08514,7e-05,7.69531]
[1776796025992,43.86,75437.34,0.0,0.08513,7e-05,7.69407]
[1776796026004,43.86,75437.34,0.0,0.08513,7e-05,7.69407]
[1776796026491,43.86,75437.34,0.0,0.08513,7e-05,7.69407]
[1776796028452,43.86,75434.53,0.0,0.08492,7e-05,7.68003]
[1776796033846,43.87,75431.53,0.0,0.08472,7e-05,7.66603]
[1776796035272,43.87,75431.29,0.0,0.08471,7e-05,7.66508]
[1776796036529,43.87,75429.68,0.0,0.0846,7e-05,7.65758]
[1776796039354,43.87,75430.55,0.0,0.08467,7e-05,7.66239]
[1776796040450,43.87,75429.27,0.0,0.08458,7e-05,7.65651]
[1776796040466,43.87,75429.27,0.0,0.08458,7e-05,7.65651]
[1776796041175,43.87,75429.27,0.0,0.08458,7e-05,7.65651]
[1776796041431,43.87,75429.27,0.0,0.08458,7e-05,7.65651]
[1776796042410,43.87,75432.25,0.0,0.0848,7e-05,7.67176]
[1776796042508,43.87,75441.21,0.0,0.08545,7e-05,7.71652]
[1776796044638,43.87,75443.43,0.0,0.08562,7e-05,7.72784]
[1776796045086,43.87,75443.43,0.0,0.08562,7e-05,7.72784]
[1776796045518,43.87,75443.43,0.0,0.08562,7e-05,7.72784]
[1776796047751,43.88,75457.27,0.0,0.08663,7e-05,7.79788]
[1776796051281,43.88,75457.4,0.0,0.08665,7e-05,7.79889]
[1776796054301,43.88,75455.05,0.0,0.08643,7e-05,7.78222]
[1776796056903,43.88,75464.99,0.0,0.08717,7e-05,7.83266]
[1776796057258,43.88,75468.57,0.0,0.08743,7e-05,7.85089]
[1776796059798,43.88,75465.34,0.0,0.0872,7e-05,7.83532]
[1776796060357,43.88,75458.68,0.0,0.08672,7e-05,7.80229]
[1776796060813,43.88,75458.68,0.0,0.08672,7e-05,7.80229]
[1776796062292,43.88,75447.98,0.0,0.08595,7e-05,7.74899]
[1776796064429,43.88,75448.75,0.0,0.08601,7e-05,7.75294]
[1776796065798,43.89,75443.92,0.0,0.08566,7e-05,7.72945]
[1776796068979,43.89,75434.4,0.0,0.08497,7e-05,7.68178]
[1776796072104,43.89,75433.83,0.0,0.08494,7e-05,7.67925]
[1776796072179,43.89,75433.83,0.0,0.08494,7e-05,7.67925]
[1776796072988,43.89,75433.72,0.0,0.08493,7e-05,7.6789]
[1776796075248,43.89,75425.6,0.0,0.08436,7e-05,7.63911]
[1776796075259,43.89,75425.6,0.0,0.08436,7e-05,7.63911]
[1776796075438,43.89,75425.6,0.0,0.08436,7e-05,7.63911]
[1776796077032,43.89,75422.88,0.0,0.08417,7e-05,7.62619]
[1776796077583,43.89,75423.09,0.0,0.08419,7e-05,7.62751]
[1776796077661,43.89,75423.09,0.0,0.08419,7e-05,7.62751]
[1776796077745,43.89,75423.09,0.0,0.08419,7e-05,7.62751]
[1776796078407,43.89,75422.56,0.0,0.08416,7e-05,7.62518]
[1776796082448,43.9,75410.89,0.0,0.08335,7e-05,7.56889]
[1776796084457,43.9,75396.65,0.0,0.08235,7e-05,7.49912]
[1776796086471,43.9,75387.64,0.0,0.08173,7e-05,7.45548]
[1776796091507,43.9,75385.4,0.0,0.08159,7e-05,7.44597]
[1776796096541,43.91,75384.15,0.0,0.08153,7e-05,7.4414]
[1776796101576,43.91,75391.51,0.0,0.08206,7e-05,7.47887]
[1776796103592,43.91,75403.4,0.0,0.0829,7e-05,7.53771]
[1776796105605,43.91,75390.7,0.0,0.08202,7e-05,7.47575]
[1776796111105,43.92,75396.39,0.0,0.08239,7e-05,7.50005]
[1776796116682,43.92,75389.3,0.0,0.08191,7e-05,7.46673]
[1776796121718,43.93,75389.82,0.0,0.08197,7e-05,7.47062]
[1776796126752,43.93,75392.59,0.0,0.08218,7e-05,7.48544]
[1776796131788,43.93,75394.68,0.0,0.08235,7e-05,7.4969]
[1776796135159,43.93,75394.81,0.0,0.08236,7e-05,7.49799]
[1776796135601,43.93,75394.81,0.0,0.08236,7e-05,7.49799]
[1776796135644,43.94,75404.68,0.0,0.08306,7e-05,7.54694]
[1776796138836,43.94,75413.99,0.0,0.08373,7e-05,7.59316]
[1776796140030,43.94,75413.99,0.0,0.08373,7e-05,7.59316]
[1776796140038,43.94,75413.89,0.0,0.08372,7e-05,7.59275]
[1776796145290,43.94,75412.19,0.0,0.0836,7e-05,7.58471]
[1776796145894,43.94,75414.42,0.0,0.08377,7e-05,7.5959]
[1776796146408,43.94,75414.42,0.0,0.08377,7e-05,7.5959]
[1776796146720,43.94,75418.77,0.0,0.08408,7e-05,7.61746]
[1776796151927,43.94,75419.67,0.0,0.08414,7e-05,7.62216]
[1776796156963,43.94,75412.49,0.0,0.08364,7e-05,7.58698]
[1776796160441,43.94,75412.7,0.0,0.08365,7e-05,7.58819]
[1776796160476,43.94,75423.57,0.0,0.08443,7e-05,7.64207]
[1776796162070,43.94,75429.42,0.0,0.08485,7e-05,7.67106]
[1776796165281,43.94,75428.26,0.0,0.08477,7e-05,7.66526]
[1776796166147,43.94,75424.22,0.0,0.08448,7e-05,7.64524]
[1776796171533,43.94,75429.47,0.0,0.0848,7e-05,7.66624]
[1776796177011,43.94,75432.39,0.0,0.08501,7e-05,7.68069]
[1776796177368,43.94,75432.39,0.0,0.08501,7e-05,7.68069]
[1776796177645,43.94,75432.39,0.0,0.08501,7e-05,7.68069]
[1776796177899,43.94,75433.97,0.0,0.08512,7e-05,7.68848]
[1776796178078,43.94,75433.97,0.0,0.08512,7e-05,7.68848]
[1776796178171,43.94,75450.16,0.0,0.08629,7e-05,7.76904]
[1776796180344,43.94,75449.81,0.0,0.08628,7e-05,7.76792]
[1776796180437,43.95,75464.82,0.0,0.08738,7e-05,7.84382]
[1776796185437,43.95,75470.55,0.0,0.08782,7e-05,7.87368]
[1776796191674,43.96,75482.38,0.0,0.08873,7e-05,7.93536]
[1776796194450,43.96,75483.16,0.0,0.08879,7e-05,7.9395]
[1776796194520,43.96,75484.48,0.0,0.08889,7e-05,7.94654]
[1776796197965,43.96,75484.36,0.0,0.08889,7e-05,7.94612]
[1776796198257,43.96,75483.03,0.0,0.08879,7e-05,7.93979]
[1776796201548,43.96,75477.58,0.0,0.0884,7e-05,7.91277]
[1776796201614,43.96,75479.04,0.0,0.08851,7e-05,7.92055]
[1776796201731,43.96,75479.04,0.0,0.08851,7e-05,7.92055]
[1776796202285,43.96,75479.04,0.0,0.08851,7e-05,7.92055]
[1776796204290,43.96,75485.55,0.0,0.08899,7e-05,7.95353]
[1776796204390,43.96,75492.03,0.0,0.08948,7e-05,7.98648]
[1776796205999,43.96,75492.29,0.0,0.0895,7e-05,7.9878]
[1776796206100,43.96,75492.29,0.0,0.0895,7e-05,7.9878]
[1776796206203,43.96,75492.29,0.0,0.0895,7e-05,7.9878]
[1776796206627,43.96,75492.29,0.0,0.0895,7e-05,7.9878]
[1776796206677,43.96,75497.37,0.0,0.08988,7e-05,8.01367]
[1776796208328,43.96,75506.46,0.0,0.09056,8e-05,8.05976]
[1776796211147,43.96,75506.99,0.0,0.0906,8e-05,8.06246]
[1776796211401,43.96,75506.99,0.0,0.0906,8e-05,8.06246]
[1776796211407,43.96,75506.99,0.0,0.0906,8e-05,8.06246]
[1776796214739,43.96,75503.57,0.0,0.09035,7e-05,8.04519]
[1776796214749,43.96,75503.57,0.0,0.09035,7e-05,8.04519]
[1776796215376,43.96,75499.29,0.0,0.09003,7e-05,8.02352]
[1776796216082,43.96,75499.29,0.0,0.09003,7e-05,8.02352]
[1776796216383,43.96,75497.45,0.0,0.08989,7e-05,8.01427]
[1776796218401,43.96,75510.06,0.0,0.09084,8e-05,8.07823]
[1776796219712,43.96,75510.06,0.0,0.09084,8e-05,8.07823]
[1776796220738,43.96,75511.99,0.0,0.09098,8e-05,8.08799]
[1776796224266,43.96,75511.67,0.0,0.09096,8e-05,8.08618]
[1776796229357,43.96,75510.6,0.0,0.09087,8e-05,8.08058]
[1776796229773,43.96,75508.71,0.0,0.09073,8e-05,8.07096]
[1776796229937,43.96,75508.71,0.0,0.09073,8e-05,8.07096]
[1776796230603,43.96,75530.62,0.0,0.09239,8e-05,8.18244]
[1776796231294,43.96,75530.62,0.0,0.09239,8e-05,8.18244]
[1776796236623,43.96,75527.89,0.0,0.09212,8e-05,8.16258]
[1776796239868,43.96,75523.94,0.0,0.09181,8e-05,8.14181]
[1776796241138,43.96,75516.96,0.0,0.09128,8e-05,8.10604]
[1776796241157,43.96,75516.96,0.0,0.09128,8e-05,8.10604]
[1776796244091,43.96,75508.19,0.0,0.09061,8e-05,8.06135]
[1776796244871,43.96,75508.14,0.0,0.09061,8e-05,8.06105]
[1776796244885,43.96,75508.14,0.0,0.09061,8e-05,8.06105]
[1776796245458,43.96,75508.14,0.0,0.09061,8e-05,8.06105]
[1776796245478,43.96,75508.14,0.0,0.09061,8e-05,8.06105]
[1776796245661,43.96,75506.44,0.0,0.09048,8e-05,8.05241]
[1776796249176,43.96,75503.21,0.0,0.09024,7e-05,8.03601]
[1776796249690,43.96,75502.41,0.0,0.09018,7e-05,8.03197]
[1776796250289,43.96,75502.41,0.0,0.09018,7e-05,8.03197]
[1776796250699,43.96,75502.5,0.0,0.09018,7e-05,8.03244]
[1776796251366,43.96,75502.5,0.0,0.09018,7e-05,8.03244]
[1776796251587,43.96,75502.5,0.0,0.09018,7e-05,8.03244]
[1776796253615,43.96,75502.5,0.0,0.09018,7e-05,8.03246]
[1776796253722,43.96,75502.35,0.0,0.09017,7e-05,8.0317]
[1776796255286,43.96,75496.1,0.0,0.08971,7e-05,8.00017]
[1776796260769,43.96,75493.7,0.0,0.08954,7e-05,7.98866]
[1776796265804,43.96,75496.1,0.0,0.08972,7e-05,8.00132]
[1776796270841,43.96,75501.02,0.0,0.0901,7e-05,8.02661]
[1776796272702,43.96,75501.02,0.0,0.0901,7e-05,8.02661]
[1776796272803,43.96,75502.04,0.0,0.09018,7e-05,8.03193]
[1776796274157,43.96,75502.04,0.0,0.09018,7e-05,8.03193]
[1776796274259,43.96,75509.7,0.0,0.09075,8e-05,8.0708]
[1776796279903,43.96,75503.52,0.0,0.09029,7e-05,8.0398]
[1776796284809,43.96,75503.82,0.0,0.09032,7e-05,8.04156]
[1776796284910,43.96,75504.34,0.0,0.09036,8e-05,8.04436]
[1776796286232,43.96,75504.34,0.0,0.09036,8e-05,8.04436]
[1776796286585,43.96,75504.34,0.0,0.09036,8e-05,8.04436]
[1776796286623,43.96,75504.34,0.0,0.09036,8e-05,8.04436]
[1776796286660,43.97,75504.65,0.0,0.09039,8e-05,8.0461]
[1776796291995,43.97,75497.59,0.0,0.08986,7e-05,8.01081]
[1776796292025,43.97,75497.59,0.0,0.08986,7e-05,8.01081]
[1776796292152,43.97,75497.59,0.0,0.08986,7e-05,8.01081]
[1776796292465,43.97,75497.59,0.0,0.08986,7e-05,8.01081]
[1776796292526,43.97,75504.11,0.0,0.09031,7e-05,8.03886]
[1776796294001,43.97,75516.06,0.0,0.09121,8e-05,8.09966]
[1776796298484,43.97,75516.93,0.0,0.09127,8e-05,8.10402]
[1776796298504,43.97,75516.93,0.0,0.09127,8e-05,8.10402]
[1776796298730,43.97,75516.93,0.0,0.09127,8e-05,8.10402]
[1776796301248,43.97,75533.91,0.0,0.09256,8e-05,8.19034]
[1776796306450,43.97,75534.78,0.0,0.09262,8e-05,8.19415]
[1776796312537,43.96,75536.73,0.0,0.09274,8e-05,8.20273]
[1776796315962,43.96,75538.99,0.0,0.09291,8e-05,8.21369]
[1776796317226,43.96,75538.99,0.0,0.0929,8e-05,8.21348]
[1776796317234,43.96,75538.99,0.0,0.0929,8e-05,8.21348]
[1776796318225,43.96,75538.94,0.0,0.0929,8e-05,8.21302]
[1776796320829,43.96,75538.65,0.0,0.09287,8e-05,8.21112]
[1776796322607,43.95,75553.4,0.0,0.09399,8e-05,8.28605]
[1776796328239,43.95,75560.93,0.0,0.09454,8e-05,8.3227]
[1776796332148,43.95,75562.17,0.0,0.09462,8e-05,8.32791]
[1776796334162,43.94,75564.39,0.0,0.09478,8e-05,8.33856]
[1776796334790,43.94,75564.39,0.0,0.09478,8e-05,8.33856]
[1776796334869,43.94,75564.39,0.0,0.09478,8e-05,8.33856]
[1776796334807,43.94,75570.54,0.0,0.09525,8e-05,8.36946]
[1776796335211,43.94,75570.54,0.0,0.09525,8e-05,8.36946]
[1776796335731,43.94,75579.16,0.0,0.09592,8e-05,8.41353]
[1776796336527,43.94,75579.16,0.0,0.09592,8e-05,8.41353]
[1776796336618,43.94,75592.15,0.0,0.09694,8e-05,8.48077]
[1776796337022,43.94,75592.15,0.0,0.09694,8e-05,8.48077]
[1776796337304,43.94,75591.9,0.0,0.09691,8e-05,8.47899]
[1776796337982,43.94,75591.9,0.0,0.09691,8e-05,8.47899]
[1776796342283,43.94,75588.33,0.0,0.09662,8e-05,8.45955]
[1776796342378,43.94,75588.33,0.0,0.09662,8e-05,8.45955]
[1776796342402,43.94,75588.33,0.0,0.09662,8e-05,8.45955]
[1776796342494,43.93,75586.08,0.0,0.09643,8e-05,8.44763]
[1776796344393,43.93,75586.08,0.0,0.09643,8e-05,8.44736]
[1776796344802,43.93,75576.65,0.0,0.09568,8e-05,8.39812]
[1776796345228,43.93,75576.65,0.0,0.09568,8e-05,8.39812]
[1776796346293,43.93,75576.65,0.0,0.09568,8e-05,8.39812]
[1776796348025,43.93,75575.05,0.0,0.09555,8e-05,8.3895]
[1776796348863,43.93,75558.11,0.0,0.09422,8e-05,8.30139]
[1776796354423,43.92,75554.63,0.0,0.09388,8e-05,8.27681]
[1776796356872,43.92,75554.44,0.0,0.09386,8e-05,8.27554]
[1776796358530,43.92,75558.26,0.0,0.09414,8e-05,8.29455]
[1776796358555,43.92,75567.53,0.0,0.09486,8e-05,8.34192]
[1776796362550,43.92,75562.56,0.0,0.09446,8e-05,8.31544]
[1776796364563,43.92,75560.15,0.0,0.09426,8e-05,8.30235]
[1776796370195,43.91,75567.65,0.0,0.09481,8e-05,8.33886]
[1776796375569,43.9,75571.08,0.0,0.09504,8e-05,8.3543]
[1776796378723,43.9,75572.51,0.0,0.09514,8e-05,8.36054]
[1776796380892,43.9,75571.85,0.0,0.09508,8e-05,8.35676]
[1776796382986,43.89,75565.66,0.0,0.09458,8e-05,8.32379]
[1776796383732,43.89,75565.66,0.0,0.09458,8e-05,8.32379]
[1776796385516,43.89,75563.53,0.0,0.09441,8e-05,8.3122]
[1776796385938,43.89,75563.53,0.0,0.09441,8e-05,8.3122]
[1776796385945,43.89,75576.51,0.0,0.09541,8e-05,8.37848]
[1776796386100,43.89,75576.51,0.0,0.09541,8e-05,8.37848]
[1776796386658,43.89,75576.48,0.0,0.09541,8e-05,8.37832]
[1776796388436,43.89,75584.91,0.0,0.09606,8e-05,8.4215]
[1776796388449,43.89,75584.91,0.0,0.09606,8e-05,8.4215]
[1776796388670,43.89,75585.03,0.0,0.09606,8e-05,8.42166]
[1776796393705,43.88,75585.15,0.0,0.09604,8e-05,8.41997]
[1776796395502,43.88,75586.2,0.0,0.09611,8e-05,8.42495]
[1776796400995,43.87,75586.88,0.0,0.09612,8e-05,8.4257]
[1776796401899,43.87,75586.88,0.0,0.09612,8e-05,8.4257]
[1776796403044,43.87,75582.29,0.0,0.09575,8e-05,8.40106]
[1776796404250,43.87,75575.55,0.0,0.09521,8e-05,8.36581]
[1776796406108,43.86,75572.41,0.0,0.09495,8e-05,8.34858]
[1776796408846,43.86,75570.43,0.0,0.09479,8e-05,8.33771]
[1776796409115,43.86,75573.97,0.0,0.09506,8e-05,8.35565]
[1776796414234,43.86,75575.53,0.0,0.0951,8e-05,8.35683]
[1776796415284,43.86,75575.92,0.0,0.09513,8e-05,8.3585]
[1776796415764,43.86,75575.92,0.0,0.09513,8e-05,8.3585]
[1776796415860,43.86,75575.92,0.0,0.09513,8e-05,8.3585]
[1776796417879,43.85,75565.4,0.0,0.0943,8e-05,8.30332]
[1776796422915,43.85,75565.3,0.0,0.09427,8e-05,8.30152]
[1776796427949,43.84,75566.31,0.0,0.09433,8e-05,8.30534]
[1776796432985,43.84,75564.66,0.0,0.09418,8e-05,8.29549]
[1776796433477,43.84,75564.66,0.0,0.09418,8e-05,8.29549]
[1776796435372,43.84,75569.95,0.0,0.09458,8e-05,8.32219]
[1776796439493,43.83,75574.78,0.0,0.09493,8e-05,8.34575]
[1776796445419,43.83,75572.03,0.0,0.09469,8e-05,8.32989]
[1776796446826,43.83,75572.74,0.0,0.09474,8e-05,8.33322]
[1776796446868,43.83,75572.74,0.0,0.09474,8e-05,8.33322]
[1776796446896,43.83,75571.95,0.0,0.09468,8e-05,8.32881]
[1776796447086,43.83,75571.95,0.0,0.09468,8e-05,8.32881]
[1776796447642,43.83,75571.95,0.0,0.09468,8e-05,8.32881]
[1776796447977,43.83,75581.12,0.0,0.09538,8e-05,8.37551]
[1776796449676,43.83,75581.12,0.0,0.09538,8e-05,8.37551]
[1776796449787,43.82,75588.43,0.0,0.09595,8e-05,8.41295]
[1776796450634,43.82,75588.43,0.0,0.09595,8e-05,8.41295]
[1776796450732,43.82,75587.73,0.0,0.09589,8e-05,8.40887]
[1776796452488,43.82,75587.73,0.0,0.09588,8e-05,8.40842]
[1776796452624,43.82,75587.58,0.0,0.09586,8e-05,8.4072]
[1776796455301,43.82,75589.89,0.0,0.09603,8e-05,8.41829]
[1776796455984,43.82,75589.89,0.0,0.09603,8e-05,8.41829]
[1776796459200,43.81,75592.62,0.0,0.09622,8e-05,8.43053]
[1776796459257,43.81,75591.28,0.0,0.0961,8e-05,8.4231]
[1776796461751,43.81,75591.28,0.0,0.0961,8e-05,8.42262]
[1776796461817,43.81,75591.26,0.0,0.09609,8e-05,8.42203]
[1776796466202,43.8,75597.92,0.0,0.09659,8e-05,8.4554]
[1776796466266,43.8,75599.15,0.0,0.09669,8e-05,8.46153]
[1776796472259,43.8,75600.61,0.0,0.09673,8e-05,8.46235]
[1776796477713,43.8,75596.78,0.0,0.09641,8e-05,8.4414]
[1776796477730,43.79,75594.32,0.0,0.09621,8e-05,8.42839]
[1776796480447,43.79,75592.8,0.0,0.09608,8e-05,8.42007]
[1776796480835,43.79,75592.8,0.0,0.09608,8e-05,8.42007]
[1776796481007,43.79,75588.16,0.0,0.09571,8e-05,8.39563]
[1776796482096,43.79,75588.16,0.0,0.09571,8e-05,8.39563]
[1776796484336,43.79,75575.2,0.0,0.09469,8e-05,8.32827]
[1776796488616,43.79,75570.46,0.0,0.09431,8e-05,8.30299]
[1776796489344,43.79,75566.85,0.0,0.09403,8e-05,8.28407]
[1776796490158,43.79,75565.21,0.0,0.09389,8e-05,8.27534]
[1776796490768,43.79,75565.21,0.0,0.09389,8e-05,8.27534]
[1776796498659,43.78,75578.92,0.0,0.09492,8e-05,8.3437]
[1776796503230,43.77,75584.58,0.0,0.09534,8e-05,8.37113]
[1776796504403,43.77,75576.51,0.0,0.0947,8e-05,8.32902]
[1776796509519,43.77,75572.65,0.0,0.09437,8e-05,8.30728]
[1776796510522,43.77,75572.65,0.0,0.09437,8e-05,8.30728]
[1776796510881,43.77,75572.65,0.0,0.09437,8e-05,8.30728]
[1776796517155,43.76,75568.85,0.0,0.09405,8e-05,8.28577]
[1776796517474,43.76,75568.85,0.0,0.09405,8e-05,8.28577]
[1776796517935,43.76,75568.85,0.0,0.09405,8e-05,8.28577]
[1776796519875,43.76,75576.7,0.0,0.09465,8e-05,8.32581]
[1776796520998,43.76,75577.89,0.0,0.09474,8e-05,8.3314]
[1776796522100,43.76,75577.54,0.0,0.0947,8e-05,8.32928]
[1776796522523,43.76,75577.68,0.0,0.09471,8e-05,8.33001]
[1776796523445,43.76,75578.11,0.0,0.09474,8e-05,8.33193]
[1776796523899,43.76,75578.11,0.0,0.09474,8e-05,8.33193]
[1776796524000,43.76,75583.28,0.0,0.09514,8e-05,8.35805]
[1776796525980,43.75,75593.26,0.0,0.09591,8e-05,8.40905]
[1776796531674,43.75,75590.64,0.0,0.09562,8e-05,8.38824]
[1776796532856,43.75,75590.64,0.0,0.09562,8e-05,8.38824]
[1776796532914,43.75,75583.8,0.0,0.09508,8e-05,8.35241]
[1776796534094,43.75,75583.8,0.0,0.09508,8e-05,8.35241]
[1776796536832,43.74,75568.42,0.0,0.09387,8e-05,8.27198]
[1776796536875,43.74,75568.42,0.0,0.09387,8e-05,8.27198]
[1776796540737,43.74,75554.93,0.0,0.09281,8e-05,8.20159]
[1776796545771,43.74,75560.92,0.0,0.09326,8e-05,8.23173]
[1776796550814,43.74,75561.91,0.0,0.09332,8e-05,8.23608]
[1776796550925,43.74,75561.91,0.0,0.09332,8e-05,8.23608]
[1776796552954,43.73,75564.45,0.0,0.09352,8e-05,8.24879]
[1776796554946,43.73,75569.81,0.0,0.09392,8e-05,8.27595]
[1776796557840,43.73,75568.91,0.0,0.09384,8e-05,8.27056]
[1776796560880,43.73,75560.2,0.0,0.09315,8e-05,8.22481]
[1776796565915,43.73,75561.37,0.0,0.09323,8e-05,8.22996]
[1776796570949,43.72,75555.81,0.0,0.09279,8e-05,8.20044]
[1776796574045,43.72,75552.29,0.0,0.09251,8e-05,8.18194]
[1776796574141,43.72,75552.29,0.0,0.09251,8e-05,8.18194]
[1776796574076,43.72,75549.79,0.0,0.09232,8e-05,8.16898]
[1776796574343,43.72,75549.79,0.0,0.09232,8e-05,8.16898]
[1776796575358,43.72,75549.79,0.0,0.09232,8e-05,8.16887]
[1776796575986,43.72,75542.8,0.0,0.09178,8e-05,8.13305]
[1776796576991,43.72,75532.28,0.0,0.09098,8e-05,8.07925]
[1776796579251,43.72,75527.62,0.0,0.09063,8e-05,8.05561]
[1776796580148,43.72,75527.62,0.0,0.09063,8e-05,8.05561]
[1776796580019,43.72,75527.89,0.0,0.09065,8e-05,8.05705]
[1776796585049,43.72,75533.99,0.0,0.09112,8e-05,8.08843]
[1776796590084,43.72,75536.94,0.0,0.09134,8e-05,8.10359]
[1776796591966,43.72,75537.47,0.0,0.09133,8e-05,8.10122]
[1776796594321,43.72,75542.92,0.0,0.09175,8e-05,8.12908]
[1776796601170,43.72,75541.9,0.0,0.09166,8e-05,8.12349]
[1776796606197,43.72,75537.08,0.0,0.0913,8e-05,8.09882]
[1776796607390,43.72,75533.84,0.0,0.09105,8e-05,8.08232]
[1776796608212,43.72,75526.85,0.0,0.09052,8e-05,8.04676]
[1776796613247,43.72,75521.66,0.0,0.09014,8e-05,8.02106]
[1776796615800,43.72,75518.4,0.0,0.0899,8e-05,8.00461]
[1776796621303,43.73,75516.59,0.0,0.08978,8e-05,7.99653]
[1776796626338,43.73,75515.51,0.0,0.08971,8e-05,7.9918]
[1776796627603,43.73,75515.51,0.0,0.08971,8e-05,7.9918]
[1776796627867,43.73,75515.51,0.0,0.08971,8e-05,7.9918]
[1776796627996,43.73,75515.51,0.0,0.08971,8e-05,7.9918]
[1776796628035,43.73,75515.51,0.0,0.08971,8e-05,7.9918]
[1776796628082,43.73,75515.6,0.0,0.08972,8e-05,7.9924]
[1776796629660,43.73,75515.6,0.0,0.08972,8e-05,7.99254]
[1776796629737,43.73,75515.6,0.0,0.08972,8e-05,7.99254]
[1776796629752,43.73,75532.36,0.0,0.09099,8e-05,8.07801]
[1776796630528,43.73,75532.36,0.0,0.09099,8e-05,8.07801]
[1776796630701,43.73,75527.29,0.0,0.09061,8e-05,8.05221]
[1776796632184,43.73,75527.29,0.0,0.09061,8e-05,8.05221]
[1776796632190,43.73,75523.34,0.0,0.09031,8e-05,8.03213]
[1776796634191,43.73,75523.34,0.0,0.09031,8e-05,8.03213]
[1776796634200,43.73,75523.94,0.0,0.09035,8e-05,8.03529]
[1776796636409,43.73,75512.03,0.0,0.08946,7e-05,7.9749]
[1776796640008,43.73,75510.56,0.0,0.08936,7e-05,7.96771]
[1776796640078,43.73,75508.53,0.0,0.08921,7e-05,7.95756]
[1776796642318,43.73,75508.02,0.0,0.08917,7e-05,7.95525]
[1776796642449,43.73,75507.08,0.0,0.0891,7e-05,7.95064]
[1776796644255,43.73,75507.08,0.0,0.0891,7e-05,7.95064]
[1776796648175,43.73,75498.88,0.0,0.08849,7e-05,7.90887]
[1776796650183,43.73,75493.35,0.0,0.08807,7e-05,7.88072]
[1776796650570,43.73,75494.19,0.0,0.08813,7e-05,7.88484]
[1776796655983,43.73,75500.39,0.0,0.08854,7e-05,7.91078]
[1776796656232,43.73,75500.39,0.0,0.08854,7e-05,7.91078]
[1776796657477,43.73,75500.78,0.0,0.08857,7e-05,7.91255]
[1776796657556,43.73,75491.84,0.0,0.0879,7e-05,7.8673]
[1776796658750,43.73,75491.84,0.0,0.0879,7e-05,7.8673]
[1776796658802,43.73,75491.84,0.0,0.0879,7e-05,7.8673]
[1776796659132,43.73,75491.84,0.0,0.0879,7e-05,7.8673]
[1776796659164,43.73,75486.36,0.0,0.0875,7e-05,7.83965]
[1776796661584,43.73,75475.61,0.0,0.08671,7e-05,7.78572]
[1776796664390,43.73,75479.12,0.0,0.08697,7e-05,7.80356]
[1776796665017,43.73,75481.0,0.0,0.08711,7e-05,7.81311]
[1776796666607,43.73,75481.0,0.0,0.08711,7e-05,7.81321]
[1776796666611,43.73,75481.0,0.0,0.08711,7e-05,7.81321]
[1776796667032,43.73,75481.0,0.0,0.08711,7e-05,7.81321]
[1776796667067,43.73,75485.5,0.0,0.08744,7e-05,7.83593]
[1776796667857,43.73,75485.5,0.0,0.08744,7e-05,7.83593]
[1776796667863,43.73,75485.5,0.0,0.08744,7e-05,7.83593]
[1776796670014,43.73,75489.54,0.0,0.08774,7e-05,7.85638]
[1776796670098,43.73,75492.66,0.0,0.08797,7e-05,7.87213]
[1776796670946,43.73,75492.66,0.0,0.08797,7e-05,7.87213]
[1776796671023,43.73,75493.75,0.0,0.08805,7e-05,7.87764]
[1776796673562,43.73,75493.26,0.0,0.08802,7e-05,7.87518]
[1776796674139,43.73,75493.26,0.0,0.08802,7e-05,7.87518]
[1776796674386,43.73,75494.64,0.0,0.08812,7e-05,7.88218]
[1776796674542,43.73,75494.64,0.0,0.08812,7e-05,7.88218]
[1776796676524,43.73,75495.86,0.0,0.08821,7e-05,7.88836]
[1776796682226,43.73,75502.84,0.0,0.08873,7e-05,7.92354]
[1776796682582,43.73,75501.55,0.0,0.08863,7e-05,7.91694]
[1776796686642,43.73,75506.83,0.0,0.08903,7e-05,7.94365]
[1776796691945,43.73,75505.73,0.0,0.08894,7e-05,7.93793]
[1776796696524,43.73,75506.76,0.0,0.08902,7e-05,7.94306]
[1776796696600,43.73,75506.76,0.0,0.08902,7e-05,7.94306]
[1776796698848,43.73,75525.86,0.0,0.09045,8e-05,8.03998]
[1776796703883,43.73,75526.33,0.0,0.0905,8e-05,8.04311]
[1776796706906,43.74,75516.45,0.0,0.08976,8e-05,7.99329]
[1776796711941,43.73,75520.36,0.0,0.08999,8e-05,8.00731]
[1776796716975,43.73,75515.8,0.0,0.08964,8e-05,7.98329]
[1776796720897,43.73,75515.74,0.0,0.08962,8e-05,7.98249]
[1776796723171,43.73,75515.44,0.0,0.0896,8e-05,7.98062]
[1776796723296,43.73,75515.44,0.0,0.0896,8e-05,7.98062]
[1776796724024,43.73,75516.21,0.0,0.08965,8e-05,7.98419]
[1776796724908,43.73,75516.21,0.0,0.08965,8e-05,7.98419]
[1776796725032,43.73,75516.34,0.0,0.08966,8e-05,7.98466]
[1776796726696,43.73,75517.54,0.0,0.08974,8e-05,7.99057]
[1776796732082,43.72,75515.86,0.0,0.0896,8e-05,7.98078]
[1776796737122,43.72,75514.31,0.0,0.08947,7e-05,7.97189]
[1776796737889,43.72,75514.31,0.0,0.08947,7e-05,7.97189]
[1776796738220,43.72,75529.31,0.0,0.09059,8e-05,8.04798]
[1776796743354,43.72,75533.55,0.0,0.09091,8e-05,8.06967]
[1776796749203,43.72,75527.55,0.0,0.09046,8e-05,8.03874]
[1776796751216,43.72,75518.73,0.0,0.08978,8e-05,7.99329]
[1776796756253,43.71,75515.71,0.0,0.08953,8e-05,7.97656]
[1776796761286,43.71,75511.75,0.0,0.08922,7e-05,7.95537]
[1776796766322,43.71,75511.25,0.0,0.08917,7e-05,7.9518]
[1776796771357,43.7,75507.43,0.0,0.08882,7e-05,7.92639]
[1776796776394,43.7,75508.88,0.0,0.08891,7e-05,7.93286]
[1776796781429,43.7,75508.09,0.0,0.08884,7e-05,7.92794]
[1776796788247,43.7,75508.27,0.0,0.08884,7e-05,7.92815]
[1776796793511,43.69,75511.69,0.0,0.08908,7e-05,7.94399]
[1776796798549,43.69,75526.86,0.0,0.0902,8e-05,8.02007]
[1776796803582,43.68,75533.67,0.0,0.09069,8e-05,8.05313]
[1776796808617,43.68,75534.43,0.0,0.09072,8e-05,8.05527]
[1776796813652,43.67,75527.67,0.0,0.09019,8e-05,8.01932]
[1776796818686,43.67,75526.43,0.0,0.09008,8e-05,8.01172]
[1776796823723,43.67,75528.65,0.0,0.09022,8e-05,8.0218]
[1776796828758,43.66,75533.09,0.0,0.09054,8e-05,8.04315]
[1776796832793,43.66,75524.7,0.0,0.08984,8e-05,7.99413]
[1776796836222,43.66,75515.96,0.0,0.08917,7e-05,7.94917]
[1776796839894,43.66,75514.45,0.0,0.08905,7e-05,7.94107]
[1776796840373,43.66,75514.45,0.0,0.08905,7e-05,7.94107]
[1776796840413,43.66,75510.64,0.0,0.08877,7e-05,7.92161]
[1776796841059,43.66,75510.64,0.0,0.08877,7e-05,7.92161]
[1776796841117,43.65,75497.29,0.0,0.08777,7e-05,7.85393]
[1776796842557,43.65,75493.75,0.0,0.08751,7e-05,7.83593]
[1776796842565,43.65,75493.75,0.0,0.08751,7e-05,7.83593]
[1776796843663,43.65,75493.75,0.0,0.08751,7e-05,7.83593]
[1776796843671,43.65,75493.75,0.0,0.08751,7e-05,7.83593]
[1776796844528,43.65,75495.11,0.0,0.08761,7e-05,7.8428]
[1776796844745,43.65,75495.11,0.0,0.08761,7e-05,7.8428]
[1776796845896,43.65,75495.53,0.0,0.08764,7e-05,7.84492]
[1776796846533,43.65,75496.11,0.0,0.08768,7e-05,7.84785]
[1776796847154,43.65,75498.75,0.0,0.08788,7e-05,7.86118]
[1776796850385,43.65,75500.5,0.0,0.08801,7e-05,7.86993]
[1776796850575,43.65,75497.12,0.0,0.08776,7e-05,7.85282]
[1776796850606,43.65,75497.12,0.0,0.08776,7e-05,7.85282]
[1776796850937,43.65,75497.12,0.0,0.08776,7e-05,7.85282]
[1776796853530,43.65,75496.77,0.0,0.08773,7e-05,7.85102]
[1776796854137,43.65,75496.77,0.0,0.08773,7e-05,7.85102]
[1776796854993,43.65,75496.82,0.0,0.08773,7e-05,7.85124]
[1776796855107,43.65,75496.82,0.0,0.08773,7e-05,7.85124]
[1776796855967,43.65,75497.17,0.0,0.08776,7e-05,7.853]
[1776796861471,43.65,75494.7,0.0,0.08758,7e-05,7.8406]
[1776796862014,43.65,75495.83,0.0,0.08766,7e-05,7.84636]
[1776796867051,43.65,75493.32,0.0,0.08748,7e-05,7.83395]
[1776796872037,43.66,75491.29,0.0,0.08733,7e-05,7.82409]
[1776796872246,43.66,75491.29,0.0,0.08733,7e-05,7.82409]
[1776796872657,43.66,75483.6,0.0,0.08677,7e-05,7.78549]
[1776796873128,43.66,75483.6,0.0,0.08677,7e-05,7.78549]
[1776796873195,43.66,75495.97,0.0,0.08768,7e-05,7.84796]
[1776796874342,43.66,75495.97,0.0,0.08768,7e-05,7.84796]
[1776796874366,43.66,75499.53,0.0,0.08795,7e-05,7.86619]
[1776796874923,43.66,75499.53,0.0,0.08795,7e-05,7.86619]
[1776796876287,43.66,75499.53,0.0,0.08795,7e-05,7.86619]
[1776796876394,43.66,75499.53,0.0,0.08795,7e-05,7.86619]
[1776796876484,43.66,75499.53,0.0,0.08795,7e-05,7.86619]
[1776796876629,43.66,75497.84,0.0,0.08783,7e-05,7.85778]
[1776796882032,43.66,75499.22,0.0,0.08793,7e-05,7.86491]
[1776796882744,43.66,75500.01,0.0,0.08799,7e-05,7.86903]
[1776796882755,43.66,75500.01,0.0,0.08799,7e-05,7.86903]
[1776796883381,43.66,75500.01,0.0,0.08799,7e-05,7.86903]
[1776796883619,43.66,75497.41,0.0,0.0878,7e-05,7.85604]
[1776796883900,43.66,75497.41,0.0,0.0878,7e-05,7.85604]
[1776796883923,43.66,75497.41,0.0,0.0878,7e-05,7.85604]
[1776796885030,43.66,75497.41,0.0,0.0878,7e-05,7.85604]
[1776796885879,43.66,75502.65,0.0,0.08819,7e-05,7.88261]
[1776796885909,43.66,75502.65,0.0,0.08819,7e-05,7.88261]
[1776796886183,43.66,75507.05,0.0,0.08852,7e-05,7.90493]
[1776796887929,43.66,75510.93,0.0,0.08881,7e-05,7.9246]
[1776796893235,43.66,75514.78,0.0,0.08905,7e-05,7.93883]
[1776796895102,43.66,75514.36,0.0,0.08901,7e-05,7.93666]
[1776796895263,43.66,75513.94,0.0,0.08898,7e-05,7.9345]
[1776796895948,43.66,75513.94,0.0,0.08898,7e-05,7.9345]
[1776796896252,43.66,75514.0,0.0,0.08899,7e-05,7.93477]
[1776796897138,43.66,75514.0,0.0,0.08899,7e-05,7.93477]
[1776796897260,43.66,75514.49,0.0,0.08902,7e-05,7.93722]
[1776796902295,43.66,75527.02,0.0,0.08996,8e-05,8.0006]
[1776796907330,43.66,75522.77,0.0,0.08963,8e-05,7.97815]
[1776796912366,43.65,75518.65,0.0,0.08931,8e-05,7.95646]
[1776796917400,43.65,75514.64,0.0,0.08899,7e-05,7.93534]
[1776796921686,43.65,75513.5,0.0,0.0889,7e-05,7.92912]
[1776796922435,43.65,75514.33,0.0,0.08896,7e-05,7.93334]
[1776796927470,43.65,75512.03,0.0,0.0888,7e-05,7.92189]
[1776796932505,43.65,75507.85,0.0,0.08848,7e-05,7.90056]
[1776796937539,43.65,75515.65,0.0,0.08906,7e-05,7.93947]
[1776796942575,43.65,75515.1,0.0,0.089,7e-05,7.93593]
[1776796947610,43.64,75507.52,0.0,0.08843,7e-05,7.89686]
[1776796952645,43.64,75509.91,0.0,0.08855,7e-05,7.90364]
[1776796954684,43.64,75509.94,0.0,0.08856,7e-05,7.904]
[1776796956708,43.64,75512.37,0.0,0.08874,7e-05,7.91638]
[1776796956781,43.64,75521.91,0.0,0.08946,8e-05,7.96499]
[1776796962720,43.65,75524.87,0.0,0.08969,8e-05,7.9807]
[1776796968258,43.65,75526.56,0.0,0.08982,8e-05,7.9897]
[1776796971549,43.65,75527.63,0.0,0.08991,8e-05,7.99543]
[1776796972095,43.65,75528.41,0.0,0.08997,8e-05,7.99949]
[1776796977216,43.65,75537.19,0.0,0.09064,8e-05,8.04466]
[1776796978579,43.65,75537.19,0.0,0.09064,8e-05,8.04466]
[1776796979136,43.65,75537.19,0.0,0.09064,8e-05,8.0447]
[1776796980188,43.65,75539.3,0.0,0.0908,8e-05,8.05552]
[1776796986719,43.65,75543.81,0.0,0.09114,8e-05,8.07866]
[1776796987127,43.65,75543.81,0.0,0.09114,8e-05,8.07866]
[1776796987161,43.65,75528.84,0.0,0.09001,8e-05,8.00223]
[1776796988907,43.65,75514.69,0.0,0.08894,7e-05,7.93007]
[1776796993943,43.65,75511.16,0.0,0.08867,7e-05,7.91164]
[1776796998980,43.65,75515.32,0.0,0.08897,7e-05,7.93229]
[1776797000439,43.65,75515.32,0.0,0.08897,7e-05,7.93229]
[1776797000512,43.65,75515.28,0.0,0.08897,7e-05,7.93182]
[1776797006031,43.64,75512.52,0.0,0.08875,7e-05,7.91725]
[1776797011064,43.64,75511.95,0.0,0.08865,7e-05,7.90877]
[1776797016101,43.64,75518.65,0.0,0.08915,8e-05,7.94242]
[1776797018660,43.64,75517.48,0.0,0.08906,7e-05,7.9365]
[1776797018723,43.64,75519.24,0.0,0.0892,8e-05,7.94562]
[1776797024156,43.64,75510.1,0.0,0.08852,7e-05,7.89983]
[1776797026525,43.64,75510.2,0.0,0.08853,7e-05,7.90056]
[1776797026629,43.64,75510.2,0.0,0.08853,7e-05,7.90056]
[1776797026670,43.64,75510.2,0.0,0.08853,7e-05,7.90056]
[1776797029191,43.64,75495.15,0.0,0.08741,7e-05,7.82447]
[1776797029897,43.64,75495.15,0.0,0.08741,7e-05,7.82447]
[1776797030007,43.64,75495.15,0.0,0.08741,7e-05,7.82447]
[1776797030304,43.64,75495.15,0.0,0.08741,7e-05,7.82447]
[1776797033219,43.64,75508.71,0.0,0.08842,7e-05,7.89291]
[1776797038254,43.64,75502.47,0.0,0.08795,7e-05,7.86107]
[1776797043592,43.64,75502.34,0.0,0.08794,7e-05,7.86036]
[1776797043653,43.64,75505.45,0.0,0.08817,7e-05,7.87606]
[1776797044300,43.64,75505.45,0.0,0.08817,7e-05,7.87606]
[1776797050339,43.64,75508.09,0.0,0.08836,7e-05,7.88917]
[1776797055259,43.64,75506.57,0.0,0.08825,7e-05,7.8813]
[1776797056470,43.64,75507.08,0.0,0.08828,7e-05,7.88384]
[1776797062054,43.64,75515.75,0.0,0.08895,7e-05,7.92868]
[1776797067178,43.65,75507.19,0.0,0.08832,7e-05,7.88589]
[1776797072492,43.65,75503.32,0.0,0.08798,7e-05,7.86148]
[1776797075026,43.65,75505.01,0.0,0.08811,7e-05,7.86997]
[1776797078537,43.65,75514.77,0.0,0.08884,7e-05,7.92005]
[1776797083569,43.65,75513.56,0.0,0.08877,7e-05,7.91499]
[1776797088604,43.65,75516.95,0.0,0.08904,7e-05,7.93312]
[1776797093617,43.66,75514.12,0.0,0.08884,7e-05,7.91947]
[1776797093700,43.66,75514.44,0.0,0.08886,7e-05,7.92126]
[1776797099681,43.66,75513.27,0.0,0.08879,7e-05,7.91635]
[1776797101745,43.66,75512.67,0.0,0.08875,7e-05,7.91348]
[1776797102703,43.66,75511.93,0.0,0.0887,7e-05,7.91006]
[1776797106732,43.66,75502.29,0.0,0.08799,7e-05,7.8621]
[1776797111765,43.67,75501.3,0.0,0.08793,7e-05,7.85789]
[1776797115495,43.67,75499.69,0.0,0.08781,7e-05,7.84946]
[1776797116084,43.66,75499.35,0.0,0.08778,7e-05,7.84765]
[1776797116801,43.66,75494.01,0.0,0.08738,7e-05,7.82062]
[1776797117808,43.66,75482.31,0.0,0.08652,7e-05,7.7617]
[1776797122843,43.67,75486.14,0.0,0.08681,7e-05,7.78121]
[1776797123010,43.67,75486.14,0.0,0.08681,7e-05,7.78121]
[1776797126451,43.67,75490.17,0.0,0.0871,7e-05,7.8016]
[1776797126462,43.67,75490.17,0.0,0.0871,7e-05,7.8016]
[1776797126871,43.67,75485.88,0.0,0.08679,7e-05,7.78005]
[1776797127065,43.67,75485.88,0.0,0.08679,7e-05,7.78005]
[1776797127878,43.67,75486.11,0.0,0.08681,7e-05,7.78128]
[1776797132912,43.67,75495.38,0.0,0.08745,7e-05,7.82332]
[1776797134184,43.67,75495.38,0.0,0.08745,7e-05,7.82332]
[1776797136191,43.67,75497.69,0.0,0.08762,7e-05,7.83508]
[1776797138990,43.67,75499.12,0.0,0.08773,7e-05,7.84244]
[1776797139197,43.67,75499.12,0.0,0.08773,7e-05,7.84244]
[1776797139288,43.67,75499.77,0.0,0.08778,7e-05,7.84578]
[1776797139952,43.67,75499.77,0.0,0.08778,7e-05,7.84578]
[1776797140763,43.67,75499.77,0.0,0.08778,7e-05,7.84578]
[1776797140779,43.67,75510.2,0.0,0.08856,7e-05,7.89862]
[1776797141474,43.67,75510.2,0.0,0.08856,7e-05,7.89862]
[1776797141545,43.67,75520.53,0.0,0.08933,8e-05,7.951]
[1776797141919,43.67,75520.53,0.0,0.08933,8e-05,7.951]
[1776797142109,43.67,75520.53,0.0,0.08933,8e-05,7.951]
[1776797142759,43.67,75520.53,0.0,0.08933,8e-05,7.951]
[1776797142858,43.67,75537.24,0.0,0.0906,8e-05,8.0366]
[1776797148417,43.67,75535.77,0.0,0.09049,8e-05,8.02962]
[1776797154071,43.67,75540.19,0.0,0.09084,8e-05,8.05268]
[1776797155716,43.67,75540.19,0.0,0.09084,8e-05,8.05268]
[1776797155817,43.67,75540.1,0.0,0.09083,8e-05,8.05232]
[1776797157059,43.67,75540.1,0.0,0.09083,8e-05,8.05232]
[1776797157091,43.67,75536.5,0.0,0.09056,8e-05,8.034]
[1776797159932,43.67,75535.7,0.0,0.0905,8e-05,8.03008]
[1776797160306,43.67,75535.7,0.0,0.0905,8e-05,8.03008]
[1776797160825,43.67,75535.7,0.0,0.0905,8e-05,8.03008]
[1776797160828,43.67,75536.51,0.0,0.09057,8e-05,8.03436]
[1776797163012,43.67,75535.44,0.0,0.09049,8e-05,8.02897]
[1776797163335,43.67,75535.44,0.0,0.09049,8e-05,8.02897]
[1776797164737,43.67,75536.7,0.0,0.09058,8e-05,8.03548]
[1776797166635,43.68,75543.45,0.0,0.0911,8e-05,8.07016]
[1776797168626,43.68,75547.81,0.0,0.09143,8e-05,8.09248]
[1776797169647,43.68,75547.99,0.0,0.09144,8e-05,8.09337]
[1776797170284,43.68,75548.07,0.0,0.09145,8e-05,8.09376]
[1776797172620,43.68,75544.22,0.0,0.09116,8e-05,8.07404]
[1776797173173,43.68,75540.43,0.0,0.09087,8e-05,8.05469]
[1776797173259,43.68,75540.21,0.0,0.09085,8e-05,8.05357]
[1776797178663,43.68,75539.24,0.0,0.09078,8e-05,8.04881]
[1776797180093,43.68,75539.24,0.0,0.09078,8e-05,8.04881]
[1776797180252,43.68,75542.43,0.0,0.09102,8e-05,8.06514]
[1776797181269,43.68,75542.43,0.0,0.09102,8e-05,8.06514]
[1776797181452,43.68,75542.43,0.0,0.09102,8e-05,8.06514]
[1776797181469,43.68,75542.43,0.0,0.09102,8e-05,8.06514]
[1776797181582,43.68,75542.43,0.0,0.09102,8e-05,8.06514]
[1776797182274,43.68,75542.47,0.0,0.09103,8e-05,8.06535]
[1776797188671,43.68,75548.55,0.0,0.09149,8e-05,8.0963]
[1776797190434,43.68,75548.59,0.0,0.09149,8e-05,8.09643]
[1776797190535,43.68,75545.36,0.0,0.09124,8e-05,8.07986]
[1776797191154,43.68,75545.36,0.0,0.09124,8e-05,8.07986]
[1776797191588,43.68,75545.36,0.0,0.09124,8e-05,8.07986]
[1776797193182,43.68,75545.42,0.0,0.0912,8e-05,8.07504]
[1776797193344,43.68,75544.87,0.0,0.09115,8e-05,8.07221]
[1776797194034,43.68,75544.87,0.0,0.09115,8e-05,8.07221]
[1776797194350,43.68,75544.02,0.0,0.09109,8e-05,8.06787]
[1776797196364,43.67,75528.26,0.0,0.08989,8e-05,7.98719]
[1776797201400,43.67,75524.33,0.0,0.08958,8e-05,7.96633]
[1776797203414,43.67,75533.8,0.0,0.0903,8e-05,8.01451]
[1776797208874,43.67,75537.81,0.0,0.0906,8e-05,8.03522]
[1776797214491,43.67,75534.16,0.0,0.09033,8e-05,8.01692]
[1776797219527,43.67,75530.54,0.0,0.09006,8e-05,7.99894]
[1776797224561,43.68,75528.27,0.0,0.0899,8e-05,7.98812]
[1776797230606,43.68,75528.76,0.0,0.08995,8e-05,7.99148]
[1776797236646,43.68,75530.02,0.0,0.09005,8e-05,7.99806]
[1776797241683,43.68,75527.98,0.0,0.08989,8e-05,7.98691]
[1776797246784,43.68,75519.71,0.0,0.08927,8e-05,7.94501]
[1776797246919,43.68,75519.71,0.0,0.08927,8e-05,7.94501]
[1776797246957,43.68,75513.27,0.0,0.08878,7e-05,7.91238]
[1776797247177,43.68,75513.27,0.0,0.08878,7e-05,7.91238]
[1776797247305,43.68,75513.27,0.0,0.08878,7e-05,7.91238]
[1776797247592,43.68,75513.27,0.0,0.08878,7e-05,7.91238]
[1776797248728,43.68,75496.34,0.0,0.08752,7e-05,7.82673]
[1776797249089,43.68,75496.34,0.0,0.08752,7e-05,7.82673]
[1776797249100,43.68,75496.34,0.0,0.08752,7e-05,7.82673]
[1776797254080,43.68,75490.87,0.0,0.08708,7e-05,7.79468]
[1776797255216,43.68,75490.87,0.0,0.08708,7e-05,7.79481]
[1776797255440,43.68,75490.87,0.0,0.08708,7e-05,7.79481]
[1776797255778,43.68,75490.04,0.0,0.08702,7e-05,7.79064]
[1776797256255,43.68,75490.04,0.0,0.08702,7e-05,7.79064]
[1776797256901,43.68,75490.04,0.0,0.08702,7e-05,7.79064]
[1776797256915,43.68,75490.04,0.0,0.08702,7e-05,7.79064]
[1776797256979,43.68,75484.25,0.0,0.0866,7e-05,7.76184]
[1776797264841,43.69,75483.92,0.0,0.0866,7e-05,7.76176]
[1776797270882,43.69,75476.41,0.0,0.08607,7e-05,7.72552]
[1776797275918,43.69,75483.24,0.0,0.08658,7e-05,7.76082]
[1776797280953,43.7,75484.3,0.0,0.08668,7e-05,7.76706]
[1776797282383,43.7,75486.01,0.0,0.0868,7e-05,7.77582]
[1776797282568,43.7,75486.01,0.0,0.0868,7e-05,7.77582]
[1776797282603,43.7,75486.01,0.0,0.0868,7e-05,7.77582]
[1776797282692,43.7,75486.01,0.0,0.0868,7e-05,7.77582]
[1776797282967,43.7,75485.46,0.0,0.08677,7e-05,7.7732]
[1776797285092,43.7,75492.96,0.0,0.08732,7e-05,7.8112]
[1776797288435,43.7,75489.98,0.0,0.08711,7e-05,7.79655]
[1776797288776,43.7,75489.98,0.0,0.08711,7e-05,7.79655]
[1776797289013,43.7,75490.25,0.0,0.08713,7e-05,7.79803]
[1776797290209,43.7,75489.34,0.0,0.08706,7e-05,7.79358]
[1776797290241,43.7,75489.34,0.0,0.08706,7e-05,7.79358]
[1776797290254,43.7,75489.34,0.0,0.08706,7e-05,7.79358]
[1776797290840,43.7,75489.34,0.0,0.08706,7e-05,7.79358]
[1776797291028,43.7,75483.77,0.0,0.08666,7e-05,7.76573]
[1776797292287,43.7,75480.93,0.0,0.08645,7e-05,7.75165]
[1776797293042,43.7,75480.63,0.0,0.08643,7e-05,7.75034]
[1776797296778,43.7,75471.9,0.0,0.08579,7e-05,7.70665]
[1776797297070,43.7,75470.12,0.0,0.08566,7e-05,7.69772]
[1776797298077,43.7,75460.47,0.0,0.08496,7e-05,7.64951]
[1776797298407,43.7,75460.47,0.0,0.08496,7e-05,7.64951]
[1776797304120,43.7,75451.98,0.0,0.08436,7e-05,7.60778]
[1776797306434,43.7,75450.47,0.0,0.08425,7e-05,7.60039]
[1776797312175,43.71,75440.68,0.0,0.08352,7e-05,7.5478]
[1776797313140,43.71,75440.68,0.0,0.08352,7e-05,7.5478]
[1776797313924,43.71,75440.68,0.0,0.08352,7e-05,7.5478]
[1776797314008,43.71,75431.43,0.0,0.08286,7e-05,7.50242]
[1776797319071,43.71,75424.81,0.0,0.0824,7e-05,7.47037]
[1776797324288,43.71,75425.64,0.0,0.08246,7e-05,7.47412]
[1776797329751,43.71,75422.49,0.0,0.08223,7e-05,7.45809]
[1776797335378,43.7,75424.58,0.0,0.08237,7e-05,7.46794]
[1776797342078,43.7,75422.15,0.0,0.08219,7e-05,7.45545]
[1776797342204,43.7,75423.3,0.0,0.08227,7e-05,7.46104]
[1776797342392,43.7,75423.85,0.0,0.0823,7e-05,7.46366]
[1776797343901,43.7,75423.85,0.0,0.0823,7e-05,7.46366]
[1776797343968,43.7,75435.73,0.0,0.08315,7e-05,7.52245]
[1776797345544,43.7,75435.73,0.0,0.08315,7e-05,7.52245]
[1776797347849,43.7,75435.99,0.0,0.08317,7e-05,7.52407]
[1776797352440,43.71,75433.33,0.0,0.083,7e-05,7.51178]
[1776797352480,43.71,75433.33,0.0,0.083,7e-05,7.51178]
[1776797353050,43.71,75433.33,0.0,0.083,7e-05,7.51178]
[1776797353092,43.71,75429.32,0.0,0.08272,7e-05,7.49232]
[1776797355095,43.71,75429.32,0.0,0.08272,7e-05,7.49232]
[1776797360521,43.71,75419.76,0.0,0.08203,7e-05,7.44444]
[1776797365556,43.7,75418.88,0.0,0.08196,7e-05,7.43973]
[1776797370679,43.7,75427.1,0.0,0.08254,7e-05,7.47988]
[1776797371038,43.7,75427.1,0.0,0.08254,7e-05,7.47988]
[1776797372606,43.7,75430.82,0.0,0.08275,7e-05,7.49314]
[1776797373428,43.7,75429.11,0.0,0.08263,7e-05,7.4849]
[1776797374203,43.7,75429.11,0.0,0.08264,7e-05,7.48511]
[1776797376009,43.7,75426.48,0.0,0.08245,7e-05,7.47236]
[1776797379777,43.71,75414.88,0.0,0.08164,7e-05,7.41593]
[1776797381409,43.71,75410.59,0.0,0.08134,7e-05,7.39481]
[1776797387722,43.71,75415.31,0.0,0.08167,7e-05,7.41796]
[1776797392221,43.71,75415.08,0.0,0.08166,7e-05,7.41675]
[1776797392758,43.71,75414.16,0.0,0.08159,7e-05,7.41223]
[1776797395778,43.7,75402.23,0.0,0.08075,7e-05,7.35316]
[1776797400814,43.7,75405.07,0.0,0.08093,7e-05,7.36599]
[1776797405857,43.7,75398.75,0.0,0.08047,7e-05,7.33391]
[1776797407864,43.7,75387.52,0.0,0.07969,7e-05,7.27878]
[1776797412899,43.69,75389.11,0.0,0.07979,7e-05,7.28577]
[1776797417934,43.69,75395.1,0.0,0.08019,7e-05,7.31414]
[1776797422969,43.69,75394.7,0.0,0.08015,7e-05,7.31123]
[1776797424041,43.69,75394.7,0.0,0.08015,7e-05,7.31123]
[1776797426996,43.69,75410.39,0.0,0.08124,7e-05,7.38793]
[1776797431443,43.69,75409.79,0.0,0.08115,7e-05,7.38012]
[1776797432044,43.69,75409.79,0.0,0.08115,7e-05,7.38012]
[1776797432145,43.69,75413.42,0.0,0.08141,7e-05,7.39796]
[1776797436236,43.69,75418.15,0.0,0.08174,7e-05,7.42112]
[1776797438222,43.69,75421.35,0.0,0.08197,7e-05,7.43713]
[1776797440157,43.69,75429.06,0.0,0.08252,7e-05,7.47531]
[1776797440204,43.69,75429.06,0.0,0.08252,7e-05,7.47531]
[1776797440945,43.69,75432.45,0.0,0.08276,7e-05,7.49228]
[1776797446130,43.7,75437.07,0.0,0.08311,7e-05,7.51638]
[1776797446261,43.7,75437.07,0.0,0.08311,7e-05,7.51638]
[1776797448497,43.7,75432.45,0.0,0.08279,7e-05,7.4939]
[1776797449152,43.7,75430.33,0.0,0.08264,7e-05,7.48364]
[1776797454189,43.7,75423.1,0.0,0.08212,7e-05,7.4478]
[1776797459223,43.7,75423.9,0.0,0.08217,7e-05,7.45138]
[1776797464258,43.69,75421.21,0.0,0.08198,7e-05,7.43773]
[1776797469293,43.69,75414.54,0.0,0.08148,7e-05,7.40316]
[1776797472864,43.69,75403.51,0.0,0.0807,7e-05,7.34812]
[1776797473476,43.69,75403.51,0.0,0.0807,7e-05,7.34812]
[1776797473576,43.69,75403.51,0.0,0.0807,7e-05,7.34812]
[1776797473578,43.68,75393.45,0.0,0.07999,7e-05,7.29864]
[1776797477942,43.68,75393.62,0.0,0.08,7e-05,7.29909]
[1776797478584,43.68,75392.33,0.0,0.0799,7e-05,7.29247]
[1776797482714,43.68,75382.44,0.0,0.07921,7e-05,7.24384]
[1776797486020,43.68,75382.48,0.0,0.07921,7e-05,7.2438]
[1776797486081,43.68,75382.48,0.0,0.07921,7e-05,7.2438]
[1776797486622,43.68,75383.03,0.0,0.07925,7e-05,7.24632]
[1776797486984,43.68,75383.03,0.0,0.07925,7e-05,7.24632]
[1776797495251,43.68,75383.58,0.0,0.07923,7e-05,7.24331]
[1776797496730,43.68,75385.82,0.0,0.07938,7e-05,7.25392]
[1776797499060,43.68,75386.86,0.0,0.07945,7e-05,7.25888]
[1776797499134,43.68,75406.1,0.0,0.08079,7e-05,7.35313]
[1776797504540,43.67,75401.93,0.0,0.08048,7e-05,7.33171]
[1776797509584,43.67,75400.54,0.0,0.08037,7e-05,7.32392]
[1776797516631,43.67,75401.97,0.0,0.08048,7e-05,7.33143]
[1776797518836,43.67,75402.31,0.0,0.08051,7e-05,7.33321]
[1776797524694,43.68,75400.04,0.0,0.08035,7e-05,7.32259]
[1776797527354,43.67,75402.22,0.0,0.0805,7e-05,7.33285]
[1776797530192,43.68,75415.24,0.0,0.08142,7e-05,7.39757]
[1776797530257,43.68,75416.78,0.0,0.08154,7e-05,7.40588]
[1776797531973,43.68,75416.16,0.0,0.08151,7e-05,7.4032]
[1776797532074,43.68,75414.28,0.0,0.08138,7e-05,7.39434]
[1776797535404,43.68,75413.99,0.0,0.08137,7e-05,7.39374]
[1776797539712,43.69,75414.16,0.0,0.08141,7e-05,7.3962]
[1776797540907,43.69,75413.1,0.0,0.08134,7e-05,7.39141]
[1776797541342,43.69,75413.1,0.0,0.08134,7e-05,7.39141]
[1776797546569,43.69,75412.77,0.0,0.08132,7e-05,7.39017]
[1776797551318,43.69,75413.03,0.0,0.08134,7e-05,7.39173]
[1776797551354,43.69,75415.51,0.0,0.08147,7e-05,7.39909]
[1776797551780,43.69,75415.51,0.0,0.08147,7e-05,7.39909]
[1776797557920,43.7,75419.93,0.0,0.08181,7e-05,7.4228]
[1776797560243,43.7,75419.45,0.0,0.08178,7e-05,7.42082]
[1776797560285,43.7,75415.83,0.0,0.08153,7e-05,7.40309]
[1776797562956,43.7,75403.86,0.0,0.08069,7e-05,7.34453]
[1776797564272,43.7,75403.86,0.0,0.08069,7e-05,7.34453]
[1776797569612,43.7,75397.29,0.0,0.08023,7e-05,7.31196]
[1776797575049,43.7,75390.83,0.0,0.07977,7e-05,7.27945]
[1776797580079,43.69,75385.45,0.0,0.07939,7e-05,7.25289]
[1776797580521,43.69,75385.45,0.0,0.07939,7e-05,7.25289]
[1776797585509,43.69,75383.49,0.0,0.07925,7e-05,7.24313]
[1776797585972,43.69,75383.49,0.0,0.07925,7e-05,7.24313]
[1776797587132,43.69,75368.71,0.0,0.07824,7e-05,7.17152]
[1776797590971,43.69,75366.65,0.0,0.0781,7e-05,7.16177]
[1776797593131,43.69,75371.2,0.0,0.07841,7e-05,7.1839]
[1776797596109,43.69,75370.53,0.0,0.07837,7e-05,7.18074]
[1776797601230,43.69,75371.86,0.0,0.07846,7e-05,7.18716]
[1776797605347,43.69,75370.43,0.0,0.07836,7e-05,7.18021]
[1776797611307,43.69,75370.11,0.0,0.07829,7e-05,7.17368]
[1776797614268,43.69,75370.71,0.0,0.07833,7e-05,7.17654]
[1776797614981,43.69,75371.35,0.0,0.07837,7e-05,7.17961]
[1776797616127,43.69,75371.24,0.0,0.07837,7e-05,7.17904]
[1776797616347,43.69,75371.24,0.0,0.07837,7e-05,7.17904]
[1776797618909,43.69,75360.1,0.0,0.07761,7e-05,7.12523]
[1776797621490,43.69,75352.34,0.0,0.07708,7e-05,7.08797]
[1776797621770,43.69,75352.34,0.0,0.07708,7e-05,7.08797]
[1776797622302,43.69,75352.34,0.0,0.07708,7e-05,7.08797]
[1776797622401,43.69,75327.26,0.0,0.07541,7e-05,6.96809]
[1776797623125,43.69,75327.26,0.0,0.07541,7e-05,6.96809]
[1776797623392,43.7,75327.26,0.0,0.07541,7e-05,6.96829]
[1776797624296,43.7,75327.26,0.0,0.07541,7e-05,6.96829]
[1776797624452,43.7,75325.94,0.0,0.07533,7e-05,6.96229]
[1776797625170,43.7,75325.94,0.0,0.07533,7e-05,6.96229]
[1776797625427,43.7,75325.94,0.0,0.07533,7e-05,6.96229]
[1776797625745,43.7,75325.71,0.0,0.07532,7e-05,6.9615]
[1776797626413,43.7,75326.64,0.0,0.07538,7e-05,6.96625]
[1776797631447,43.7,75324.43,0.0,0.07526,7e-05,6.95737]
[1776797631854,43.7,75324.43,0.0,0.07526,7e-05,6.95737]
[1776797631862,43.7,75324.43,0.0,0.07526,7e-05,6.95737]
[1776797632388,43.7,75324.43,0.0,0.07526,7e-05,6.95737]
[1776797632598,43.7,75321.85,0.0,0.07509,7e-05,6.94544]
[1776797632602,43.7,75320.5,0.0,0.07501,7e-05,6.93902]
[1776797636734,43.71,75319.35,0.0,0.07495,7e-05,6.93469]
[1776797637976,43.71,75324.47,0.0,0.0753,7e-05,6.95984]
[1776797640928,43.71,75325.77,0.0,0.07539,7e-05,6.96676]
[1776797641029,43.71,75326.85,0.0,0.07547,7e-05,6.97228]
[1776797642171,43.71,75326.85,0.0,0.07547,7e-05,6.97228]
[1776797642270,43.72,75327.88,0.0,0.07555,7e-05,6.97794]
[1776797644801,43.72,75328.6,0.0,0.0756,7e-05,6.98174]
[1776797644890,43.72,75329.93,0.0,0.07569,7e-05,6.98844]
[1776797645946,43.72,75329.93,0.0,0.07569,7e-05,6.98844]
[1776797646477,43.72,75332.82,0.0,0.07589,7e-05,7.0026]
[1776797647207,43.72,75332.82,0.0,0.07589,7e-05,7.0026]
[1776797648944,43.72,75335.19,0.0,0.07606,7e-05,7.01461]
[1776797649046,43.72,75338.0,0.0,0.07625,7e-05,7.02837]
[1776797650016,43.72,75338.0,0.0,0.07625,7e-05,7.02837]
[1776797652749,43.72,75345.93,0.0,0.0768,7e-05,7.06723]
[1776797652845,43.72,75343.22,0.0,0.07662,7e-05,7.05448]
[1776797657852,43.73,75340.32,0.0,0.07644,7e-05,7.0416]
[1776797660674,43.73,75330.64,0.0,0.0758,7e-05,6.99624]
[1776797663513,43.73,75329.15,0.0,0.07572,7e-05,6.99015]
[1776797663671,43.73,75329.59,0.0,0.07575,7e-05,6.99259]
[1776797664851,43.73,75329.59,0.0,0.07575,7e-05,6.99259]
[1776797664896,43.74,75329.69,0.0,0.07577,7e-05,6.9934]
[1776797667664,43.74,75327.36,0.0,0.07562,7e-05,6.98297]
[1776797667702,43.74,75327.35,0.0,0.07562,7e-05,6.98328]
[1776797672743,43.74,75329.78,0.0,0.07577,7e-05,6.99185]
[1776797677131,43.75,75329.9,0.0,0.07579,7e-05,6.99349]
[1776797677204,43.75,75333.82,0.0,0.07606,7e-05,7.01257]
[1776797677582,43.75,75333.82,0.0,0.07606,7e-05,7.01257]
[1776797677871,43.75,75333.82,0.0,0.07606,7e-05,7.01257]
[1776797678121,43.75,75333.82,0.0,0.07606,7e-05,7.01257]
[1776797678567,43.75,75348.44,0.0,0.07704,7e-05,7.08296]
[1776797679257,43.75,75405.93,0.0,0.08099,7e-05,7.362]
[1776797680407,43.75,75429.86,0.0,0.08268,7e-05,7.4798]
[1776797680987,43.75,75429.86,0.0,0.08268,7e-05,7.4798]
[1776797681235,43.75,75429.86,0.0,0.08268,7e-05,7.4798]
[1776797681506,43.75,75429.86,0.0,0.08268,7e-05,7.4798]
[1776797681292,43.75,75422.11,0.0,0.08213,7e-05,7.44177]
[1776797681764,43.75,75422.11,0.0,0.08213,7e-05,7.44177]
[1776797681840,43.75,75422.11,0.0,0.08213,7e-05,7.44177]
[1776797682248,43.75,75422.11,0.0,0.08213,7e-05,7.44177]
[1776797682390,43.75,75404.17,0.0,0.08088,7e-05,7.3541]
[1776797684051,43.75,75398.3,0.0,0.08047,7e-05,7.32555]
[1776797684443,43.75,75398.3,0.0,0.08047,7e-05,7.32555]
[1776797684514,43.75,75398.3,0.0,0.08047,7e-05,7.32555]
[1776797684490,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797684741,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797684890,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797685055,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797685254,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797685435,43.75,75430.03,0.0,0.0827,7e-05,7.48124]
[1776797685637,43.75,75435.34,0.0,0.08308,7e-05,7.50763]
[1776797686437,43.75,75435.34,0.0,0.08308,7e-05,7.50763]
[1776797686474,43.75,75467.75,0.0,0.0854,7e-05,7.66768]
[1776797686789,43.75,75467.75,0.0,0.0854,7e-05,7.66768]
[1776797686872,43.75,75509.4,0.0,0.08847,7e-05,7.87682]
[1776797687972,43.75,75509.4,0.0,0.08847,7e-05,7.87682]
[1776797688098,43.75,75509.4,0.0,0.08847,7e-05,7.87682]
[1776797688371,43.75,75508.73,0.0,0.08841,7e-05,7.87274]
[1776797688662,43.75,75508.73,0.0,0.08841,7e-05,7.87274]
[1776797688966,43.75,75508.73,0.0,0.08841,7e-05,7.87274]
[1776797689267,43.75,75508.73,0.0,0.08841,7e-05,7.87274]
[1776797689350,43.75,75472.1,0.0,0.0857,7e-05,7.68824]
[1776797692381,43.75,75476.69,0.0,0.08604,7e-05,7.71118]
[1776797692752,43.75,75480.52,0.0,0.08631,7e-05,7.72993]
[1776797693229,43.75,75480.52,0.0,0.08631,7e-05,7.72993]
[1776797693354,43.75,75480.52,0.0,0.08631,7e-05,7.72993]
[1776797693650,43.75,75481.0,0.0,0.08634,7e-05,7.73191]
[1776797693740,43.75,75481.0,0.0,0.08634,7e-05,7.73191]
[1776797695005,43.74,75477.27,0.0,0.08606,7e-05,7.7128]
[1776797695333,43.74,75477.27,0.0,0.08606,7e-05,7.7128]
[1776797695417,43.74,75510.41,0.0,0.08851,7e-05,7.87943]
[1776797695759,43.74,75510.41,0.0,0.08851,7e-05,7.87943]
[1776797695811,43.74,75510.41,0.0,0.08851,7e-05,7.87943]
[1776797696505,43.74,75510.41,0.0,0.08851,7e-05,7.87943]
[1776797696551,43.74,75542.17,0.0,0.09089,8e-05,8.04034]
[1776797697896,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797697961,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797698020,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797698115,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797698475,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797698550,43.74,75535.68,0.0,0.0904,8e-05,8.00705]
[1776797698527,43.74,75525.75,0.0,0.08964,8e-05,7.95639]
[1776797698723,43.74,75525.75,0.0,0.08964,8e-05,7.95639]
[1776797699443,43.74,75520.5,0.0,0.08925,8e-05,7.92966]
[1776797699888,43.74,75520.5,0.0,0.08925,8e-05,7.92966]
[1776797701374,43.74,75509.97,0.0,0.08846,7e-05,7.87632]
[1776797702462,43.74,75485.34,0.0,0.08664,7e-05,7.75233]
[1776797704025,43.74,75495.75,0.0,0.0874,7e-05,7.80453]
[1776797709043,43.74,75491.37,0.0,0.08707,7e-05,7.78164]
[1776797713681,43.74,75495.46,0.0,0.08736,7e-05,7.80164]
[1776797713718,43.74,75495.46,0.0,0.08736,7e-05,7.80164]
[1776797714083,43.74,75503.82,0.0,0.08798,7e-05,7.84376]
[1776797714851,43.74,75503.82,0.0,0.08798,7e-05,7.84376]
[1776797714939,43.74,75503.82,0.0,0.08798,7e-05,7.84376]
[1776797715012,43.74,75503.82,0.0,0.08798,7e-05,7.84376]
[1776797715428,43.74,75503.82,0.0,0.08798,7e-05,7.84376]
[1776797715438,43.74,75527.83,0.0,0.08978,8e-05,7.96533]
[1776797715774,43.74,75527.83,0.0,0.08978,8e-05,7.96533]
[1776797716018,43.74,75527.83,0.0,0.08978,8e-05,7.96533]
[1776797716462,43.74,75527.83,0.0,0.08978,8e-05,7.96533]
[1776797716786,43.74,75523.5,0.0,0.08945,8e-05,7.94327]
[1776797717547,43.74,75523.5,0.0,0.08945,8e-05,7.94327]
[1776797717592,43.74,75521.64,0.0,0.08931,8e-05,7.93378]
[1776797719120,43.74,75507.52,0.0,0.08825,7e-05,7.86234]
[1776797721159,43.74,75498.5,0.0,0.08758,7e-05,7.81697]
[1776797723813,43.74,75503.87,0.0,0.08799,7e-05,7.84426]
[1776797724076,43.74,75503.87,0.0,0.08799,7e-05,7.84426]
[1776797724199,43.74,75503.87,0.0,0.08799,7e-05,7.84426]
[1776797724258,43.74,75503.87,0.0,0.08799,7e-05,7.84426]
[1776797724499,43.74,75503.87,0.0,0.08799,7e-05,7.84426]
[1776797724558,43.74,75522.51,0.0,0.08938,8e-05,7.93867]
[1776797725420,43.74,75551.7,0.0,0.0916,8e-05,8.08733]
[1776797725882,43.74,75551.7,0.0,0.0916,8e-05,8.08733]
[1776797726472,43.74,75551.7,0.0,0.0916,8e-05,8.08733]
[1776797726506,43.74,75585.05,0.0,0.09417,8e-05,8.25858]
[1776797726740,43.74,75585.05,0.0,0.09417,8e-05,8.25858]
[1776797726864,43.74,75585.05,0.0,0.09417,8e-05,8.25858]
[1776797727030,43.74,75585.05,0.0,0.09417,8e-05,8.25858]
[1776797727506,43.74,75590.04,0.0,0.09456,8e-05,8.28417]
[1776797728149,43.74,75590.04,0.0,0.09456,8e-05,8.28417]
[1776797728542,43.74,75590.04,0.0,0.09456,8e-05,8.28417]
[1776797728781,43.74,75597.94,0.0,0.09518,8e-05,8.32477]
[1776797729268,43.74,75597.94,0.0,0.09518,8e-05,8.32477]
[1776797729469,43.74,75597.94,0.0,0.09518,8e-05,8.32477]
[1776797729522,43.74,75626.9,0.0,0.09747,8e-05,8.47528]
[1776797729792,43.74,75626.9,0.0,0.09747,8e-05,8.47528]
[1776797730046,43.74,75626.9,0.0,0.09747,8e-05,8.47528]
[1776797730208,43.74,75626.9,0.0,0.09747,8e-05,8.47496]
[1776797731456,43.74,75626.9,0.0,0.09747,8e-05,8.47496]
[1776797731522,43.74,75626.9,0.0,0.09747,8e-05,8.47496]
[1776797731595,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797732165,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797732220,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797733253,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797733323,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797733548,43.73,75626.26,0.0,0.09736,8e-05,8.46597]
[1776797733631,43.73,75634.33,0.0,0.098,8e-05,8.50767]
[1776797733744,43.73,75634.33,0.0,0.098,8e-05,8.50767]
[1776797734236,43.73,75634.33,0.0,0.098,8e-05,8.50767]
[1776797735396,43.73,75625.42,0.0,0.09728,8e-05,8.46056]
[1776797735872,43.73,75625.42,0.0,0.09728,8e-05,8.46056]
[1776797736203,43.73,75625.42,0.0,0.09728,8e-05,8.46056]
[1776797736304,43.73,75613.19,0.0,0.0963,8e-05,8.3969]
[1776797736762,43.73,75613.19,0.0,0.0963,8e-05,8.3969]
[1776797736922,43.73,75613.19,0.0,0.0963,8e-05,8.3969]
[1776797737261,43.73,75613.19,0.0,0.09629,8e-05,8.39638]
[1776797738478,43.71,75570.2,0.0,0.09285,8e-05,8.16941]
[1776797740810,43.71,75569.84,0.0,0.09282,8e-05,8.16714]
[1776797740938,43.71,75569.84,0.0,0.09282,8e-05,8.16714]
[1776797741072,43.71,75569.84,0.0,0.09282,8e-05,8.16714]
[1776797741367,43.71,75569.84,0.0,0.09282,8e-05,8.16714]
[1776797741467,43.71,75549.34,0.0,0.09123,8e-05,8.06166]
[1776797742269,43.71,75549.34,0.0,0.09123,8e-05,8.06166]
[1776797742297,43.71,75549.34,0.0,0.09123,8e-05,8.06127]
[1776797744282,43.71,75547.06,0.0,0.09105,8e-05,8.04936]
[1776797744320,43.71,75541.7,0.0,0.09064,8e-05,8.02177]
[1776797745940,43.71,75541.7,0.0,0.09064,8e-05,8.02153]
[1776797746400,43.71,75541.7,0.0,0.09064,8e-05,8.02153]
[1776797746916,43.71,75539.83,0.0,0.09049,8e-05,8.01159]
[1776797747194,43.71,75539.83,0.0,0.09049,8e-05,8.01159]
[1776797747217,43.71,75539.83,0.0,0.09049,8e-05,8.01159]
[1776797747234,43.71,75539.83,0.0,0.09049,8e-05,8.01159]
[1776797749990,43.71,75532.48,0.0,0.08992,8e-05,7.97367]
[1776797750416,43.71,75532.48,0.0,0.08992,8e-05,7.97367]
[1776797750504,43.71,75526.39,0.0,0.08946,8e-05,7.94273]
[1776797751087,43.71,75526.39,0.0,0.08946,8e-05,7.94273]
[1776797751320,43.71,75526.39,0.0,0.08946,8e-05,7.94273]
[1776797752527,43.71,75525.06,0.0,0.08936,8e-05,7.93574]
[1776797753528,43.71,75528.56,0.0,0.08962,8e-05,7.95342]
[1776797754270,43.7,75531.79,0.0,0.08986,8e-05,7.96972]
[1776797754386,43.7,75531.79,0.0,0.08986,8e-05,7.96958]
[1776797757686,43.7,75531.1,0.0,0.0898,8e-05,7.9656]
[1776797757763,43.7,75531.1,0.0,0.0898,8e-05,7.9656]
[1776797760752,43.7,75529.42,0.0,0.08967,8e-05,7.95665]
[1776797761457,43.7,75511.06,0.0,0.08829,7e-05,7.86349]
[1776797762175,43.7,75511.06,0.0,0.08829,7e-05,7.86349]
[1776797768482,43.7,75500.18,0.0,0.08749,7e-05,7.80902]
[1776797773524,43.7,75512.12,0.0,0.08838,7e-05,7.86967]
[1776797776544,43.7,75501.45,0.0,0.08759,7e-05,7.81585]
[1776797781579,43.71,75499.08,0.0,0.08742,7e-05,7.80431]
[1776797783373,43.71,75498.28,0.0,0.08736,7e-05,7.80036]
[1776797783672,43.71,75498.28,0.0,0.08736,7e-05,7.80036]
[1776797783676,43.71,75494.19,0.0,0.08706,7e-05,7.77986]
[1776797786615,43.71,75483.49,0.0,0.08627,7e-05,7.72591]
[1776797791649,43.7,75485.24,0.0,0.08634,7e-05,7.72912]
[1776797796685,43.7,75487.78,0.0,0.08652,7e-05,7.74134]
[1776797797936,43.7,75489.99,0.0,0.08668,7e-05,7.75232]
[1776797797985,43.7,75489.99,0.0,0.08668,7e-05,7.75232]
[1776797798088,43.7,75489.99,0.0,0.08668,7e-05,7.75232]
[1776797802331,43.7,75496.67,0.0,0.08716,7e-05,7.78524]
[1776797805448,43.7,75505.47,0.0,0.08781,7e-05,7.82897]
[1776797805481,43.7,75505.47,0.0,0.08781,7e-05,7.82897]
[1776797805962,43.7,75502.94,0.0,0.08762,7e-05,7.81597]
[1776797806964,43.7,75498.87,0.0,0.08731,7e-05,7.79524]
[1776797806980,43.7,75498.87,0.0,0.08731,7e-05,7.79524]
[1776797807081,43.7,75499.42,0.0,0.08735,7e-05,7.79801]
[1776797812429,43.69,75505.62,0.0,0.0878,7e-05,7.82841]
[1776797812796,43.69,75506.55,0.0,0.08786,7e-05,7.83263]
[1776797814927,43.69,75514.07,0.0,0.08842,7e-05,7.87068]
[1776797814936,43.69,75514.07,0.0,0.08842,7e-05,7.87068]
[1776797820748,43.69,75507.84,0.0,0.08796,7e-05,7.83927]
[1776797820897,43.69,75507.9,0.0,0.08796,7e-05,7.83962]
[1776797820973,43.69,75518.8,0.0,0.08878,7e-05,7.8948]
[1776797823256,43.69,75528.07,0.0,0.08947,8e-05,7.94183]
[1776797824307,43.69,75528.07,0.0,0.08947,8e-05,7.94183]
[1776797824406,43.69,75528.07,0.0,0.08947,8e-05,7.94183]
[1776797824493,43.69,75528.07,0.0,0.08947,8e-05,7.94183]
[1776797824726,43.69,75534.07,0.0,0.08992,8e-05,7.97214]
[1776797825136,43.69,75534.07,0.0,0.08992,8e-05,7.97214]
[1776797825181,43.69,75527.6,0.0,0.08944,8e-05,7.93925]
[1776797826060,43.69,75527.6,0.0,0.08944,8e-05,7.93925]
[1776797826070,43.69,75527.6,0.0,0.08944,8e-05,7.93925]
[1776797826125,43.69,75519.57,0.0,0.08883,7e-05,7.89838]
[1776797827203,43.69,75519.57,0.0,0.08883,7e-05,7.89838]
[1776797827729,43.69,75519.57,0.0,0.08883,7e-05,7.89838]
[1776797827920,43.69,75517.22,0.0,0.08865,7e-05,7.88632]
[1776797828017,43.69,75520.27,0.0,0.08888,7e-05,7.90177]
[1776797828944,43.69,75520.27,0.0,0.08888,7e-05,7.90177]
[1776797828951,43.69,75530.2,0.0,0.08963,8e-05,7.95212]
[1776797830085,43.69,75530.2,0.0,0.08963,8e-05,7.95212]
[1776797830160,43.69,75530.2,0.0,0.08963,8e-05,7.95212]
[1776797830413,43.69,75530.2,0.0,0.08963,8e-05,7.95212]
[1776797831093,43.69,75535.85,0.0,0.09005,8e-05,7.98079]
[1776797831484,43.69,75556.56,0.0,0.09163,8e-05,8.0867]
[1776797832399,43.69,75556.56,0.0,0.09163,8e-05,8.0867]
[1776797832405,43.69,75577.04,0.0,0.09322,8e-05,8.19199]
[1776797833819,43.69,75581.43,0.0,0.09356,8e-05,8.21459]
[1776797834027,43.69,75581.43,0.0,0.09356,8e-05,8.21459]
[1776797839135,43.69,75583.45,0.0,0.0937,8e-05,8.22391]
[1776797839147,43.69,75583.45,0.0,0.0937,8e-05,8.22391]
[1776797839164,43.69,75583.45,0.0,0.0937,8e-05,8.22391]
[1776797839537,43.69,75586.75,0.0,0.09395,8e-05,8.24048]
[1776797841066,43.69,75586.75,0.0,0.09395,8e-05,8.24048]
[1776797841246,43.69,75586.75,0.0,0.09395,8e-05,8.24048]
[1776797845617,43.68,75596.25,0.0,0.09467,8e-05,8.2884]
[1776797845765,43.68,75596.25,0.0,0.09467,8e-05,8.2884]
[1776797845773,43.68,75596.25,0.0,0.09467,8e-05,8.2884]
[1776797846010,43.68,75591.42,0.0,0.09428,8e-05,8.26274]
[1776797846314,43.68,75591.42,0.0,0.09428,8e-05,8.26274]
[1776797849205,43.68,75598.35,0.0,0.09482,8e-05,8.29802]
[1776797849622,43.68,75598.35,0.0,0.09482,8e-05,8.29802]
[1776797849704,43.68,75605.54,0.0,0.09537,8e-05,8.33454]
[1776797851541,43.68,75608.7,0.0,0.09562,8e-05,8.35094]
[1776797851731,43.68,75605.55,0.0,0.09531,8e-05,8.32857]
[1776797852706,43.68,75605.55,0.0,0.09531,8e-05,8.32857]
[1776797852756,43.67,75599.64,0.0,0.09484,8e-05,8.29753]
[1776797854275,43.67,75592.32,0.0,0.09426,8e-05,8.25928]
[1776797854484,43.67,75599.32,0.0,0.0948,8e-05,8.29519]
[1776797856545,43.67,75613.98,0.0,0.09595,8e-05,8.37047]
[1776797856906,43.67,75613.98,0.0,0.09595,8e-05,8.37047]
[1776797857416,43.67,75613.98,0.0,0.09595,8e-05,8.37047]
[1776797857888,43.67,75617.2,0.0,0.0962,8e-05,8.38722]
[1776797862310,43.66,75619.82,0.0,0.09638,8e-05,8.39886]
[1776797862511,43.66,75619.82,0.0,0.09638,8e-05,8.39886]
[1776797862520,43.66,75622.08,0.0,0.09654,8e-05,8.40964]
[1776797868457,43.65,75624.99,0.0,0.09672,8e-05,8.42113]
[1776797868464,43.65,75624.99,0.0,0.09672,8e-05,8.42113]
[1776797868466,43.65,75625.92,0.0,0.09679,8e-05,8.42553]
[1776797869472,43.65,75625.92,0.0,0.09679,8e-05,8.42553]
[1776797869500,43.65,75617.15,0.0,0.09609,8e-05,8.37984]
[1776797871318,43.65,75609.6,0.0,0.09548,8e-05,8.33992]
[1776797872320,43.65,75602.89,0.0,0.09495,8e-05,8.3051]
[1776797872368,43.65,75602.1,0.0,0.09488,8e-05,8.30061]
[1776797877891,43.64,75604.08,0.0,0.09501,8e-05,8.30931]
[1776797879616,43.64,75605.64,0.0,0.09513,8e-05,8.31708]
[1776797881644,43.64,75611.95,0.0,0.09562,8e-05,8.34916]
[1776797887329,43.63,75604.67,0.0,0.09501,8e-05,8.30903]
[1776797892363,43.63,75599.93,0.0,0.09461,8e-05,8.28299]
[1776797897398,43.62,75586.19,0.0,0.09352,8e-05,8.21104]
[1776797901256,43.62,75582.93,0.0,0.09326,8e-05,8.19376]
[1776797901268,43.62,75582.93,0.0,0.09326,8e-05,8.19376]
[1776797904306,43.62,75582.06,0.0,0.09318,8e-05,8.18868]
[1776797905927,43.62,75587.95,0.0,0.09364,8e-05,8.21892]
[1776797908963,43.62,75595.25,0.0,0.0942,8e-05,8.25608]
[1776797912635,43.62,75592.58,0.0,0.09393,8e-05,8.23644]
[1776797914846,43.61,75586.57,0.0,0.09345,8e-05,8.20485]
[1776797915524,43.61,75582.6,0.0,0.09314,8e-05,8.18409]
[1776797917537,43.61,75572.08,0.0,0.09232,8e-05,8.1298]
[1776797922573,43.61,75576.05,0.0,0.09263,8e-05,8.14991]
[1776797922913,43.61,75576.05,0.0,0.09263,8e-05,8.14991]
[1776797924587,43.61,75588.35,0.0,0.09358,8e-05,8.21307]
[1776797926237,43.61,75593.57,0.0,0.09398,8e-05,8.23984]
[1776797926316,43.61,75593.57,0.0,0.09398,8e-05,8.23984]
[1776797926601,43.61,75594.66,0.0,0.09406,8e-05,8.24527]
[1776797928229,43.61,75594.66,0.0,0.09406,8e-05,8.24527]
[1776797933650,43.61,75592.84,0.0,0.0939,8e-05,8.2346]
[1776797938686,43.6,75585.98,0.0,0.09335,8e-05,8.19833]
[1776797941104,43.6,75584.4,0.0,0.09323,8e-05,8.18987]
[1776797941524,43.6,75584.4,0.0,0.09323,8e-05,8.18987]
[1776797944000,43.6,75577.47,0.0,0.09268,8e-05,8.15379]
[1776797944825,43.6,75577.47,0.0,0.09268,8e-05,8.15379]
[1776797945887,43.6,75576.2,0.0,0.09258,8e-05,8.14715]
[1776797946397,43.6,75576.2,0.0,0.09258,8e-05,8.14706]
[1776797950769,43.6,75566.92,0.0,0.09186,8e-05,8.09903]
[1776797955803,43.6,75569.0,0.0,0.09202,8e-05,8.10962]
[1776797960842,43.6,75581.77,0.0,0.09301,8e-05,8.17519]
[1776797965876,43.6,75582.09,0.0,0.09302,8e-05,8.17634]
[1776797970911,43.6,75578.78,0.0,0.09276,8e-05,8.1588]
[1776797975946,43.6,75582.97,0.0,0.09303,8e-05,8.17486]
[1776797978505,43.6,75585.36,0.0,0.09321,8e-05,8.18709]
[1776797978902,43.6,75585.36,0.0,0.09321,8e-05,8.18709]
[1776797980860,43.59,75607.09,0.0,0.09491,8e-05,8.29901]
[1776797985887,43.59,75598.06,0.0,0.09418,8e-05,8.25097]
[1776797989523,43.59,75610.34,0.0,0.09513,8e-05,8.31389]
[1776797990961,43.59,75610.34,0.0,0.09513,8e-05,8.31389]
[1776797996088,43.58,75606.04,0.0,0.09476,8e-05,8.28925]
[1776798001161,43.58,75602.98,0.0,0.0945,8e-05,8.27216]
[1776798007085,43.57,75601.81,0.0,0.09438,8e-05,8.2643]
[1776798007103,43.57,75601.81,0.0,0.09438,8e-05,8.2643]
[1776798007184,43.57,75605.0,0.0,0.09462,8e-05,8.28057]
[1776798008556,43.57,75605.0,0.0,0.09462,8e-05,8.28057]
[1776798008585,43.57,75617.63,0.0,0.09562,8e-05,8.3459]
[1776798014479,43.56,75618.54,0.0,0.09566,8e-05,8.34875]
[1776798014727,43.56,75618.54,0.0,0.09566,8e-05,8.34875]
[1776798014931,43.56,75618.54,0.0,0.09566,8e-05,8.34875]
[1776798016783,43.56,75621.03,0.0,0.09584,8e-05,8.36093]
[1776798016802,43.56,75634.0,0.0,0.09687,8e-05,8.42803]
[1776798017426,43.56,75634.0,0.0,0.09687,8e-05,8.42803]
[1776798020275,43.56,75644.4,0.0,0.09769,8e-05,8.48171]
[1776798022292,43.56,75653.69,0.0,0.09843,8e-05,8.52983]
[1776798025132,43.55,75646.09,0.0,0.0978,8e-05,8.48887]
[1776798025566,43.55,75659.85,0.0,0.09892,8e-05,8.56114]
[1776798027487,43.55,75659.85,0.0,0.09891,8e-05,8.56083]
[1776798027534,43.55,75662.38,0.0,0.09911,8e-05,8.57373]
[1776798031882,43.55,75657.24,0.0,0.09867,8e-05,8.54545]
[1776798031962,43.55,75662.98,0.0,0.09908,8e-05,8.56969]
[1776798032422,43.55,75662.98,0.0,0.09908,8e-05,8.56969]
[1776798032781,43.55,75662.98,0.0,0.09908,8e-05,8.56969]
[1776798033724,43.54,75675.06,0.0,0.10005,8e-05,8.6325]
[1776798034993,43.54,75675.06,0.0,0.10005,8e-05,8.6325]
[1776798035589,43.54,75674.35,0.0,0.09998,8e-05,8.62824]
[1776798036928,43.54,75675.13,0.0,0.10004,8e-05,8.63186]
[1776798036933,43.54,75675.13,0.0,0.10004,8e-05,8.63186]
[1776798038063,43.54,75673.64,0.0,0.0999,8e-05,8.623]
[1776798038159,43.54,75673.64,0.0,0.0999,8e-05,8.623]
[1776798038174,43.54,75673.64,0.0,0.0999,8e-05,8.623]
[1776798038879,43.54,75678.29,0.0,0.10028,8e-05,8.64706]
[1776798040823,43.53,75688.33,0.0,0.1011,8e-05,8.69971]
[1776798041631,43.53,75688.33,0.0,0.1011,8e-05,8.69971]
[1776798041637,43.53,75688.33,0.0,0.1011,8e-05,8.69971]
[1776798041655,43.53,75688.33,0.0,0.1011,8e-05,8.69971]
[1776798041748,43.53,75688.33,0.0,0.1011,8e-05,8.69971]
[1776798042465,43.53,75685.65,0.0,0.10087,8e-05,8.68521]
[1776798042522,43.53,75685.65,0.0,0.10087,8e-05,8.68521]
[1776798042548,43.53,75685.65,0.0,0.10087,8e-05,8.68521]
[1776798042619,43.53,75685.65,0.0,0.10087,8e-05,8.68521]
[1776798042636,43.53,75684.89,0.0,0.10081,8e-05,8.68119]
[1776798043034,43.53,75684.89,0.0,0.10081,8e-05,8.68119]
[1776798043803,43.53,75684.89,0.0,0.10081,8e-05,8.68119]
[1776798044866,43.53,75684.48,0.0,0.10075,8e-05,8.67783]
[1776798045347,43.53,75682.62,0.0,0.10059,8e-05,8.6674]
[1776798045666,43.53,75682.62,0.0,0.10059,8e-05,8.6674]
[1776798045732,43.53,75682.62,0.0,0.10059,8e-05,8.6674]
[1776798045885,43.53,75682.62,0.0,0.10059,8e-05,8.6674]
[1776798045894,43.53,75666.27,0.0,0.09925,8e-05,8.58108]
[1776798046964,43.53,75666.27,0.0,0.09925,8e-05,8.58108]
[1776798047534,43.52,75658.35,0.0,0.09859,8e-05,8.53838]
[1776798048410,43.52,75656.23,0.0,0.09841,8e-05,8.52685]
[1776798049014,43.52,75656.23,0.0,0.09841,8e-05,8.52685]
[1776798049051,43.52,75656.23,0.0,0.09841,8e-05,8.52685]
[1776798050071,43.52,75650.83,0.0,0.09797,8e-05,8.49812]
[1776798051511,43.52,75640.18,0.0,0.0971,8e-05,8.44158]
[1776798055889,43.52,75640.5,0.0,0.09711,8e-05,8.44249]
[1776798061579,43.51,75644.48,0.0,0.09741,8e-05,8.46147]
[1776798066904,43.51,75646.22,0.0,0.09753,8e-05,8.46941]
[1776798067018,43.51,75646.22,0.0,0.09753,8e-05,8.46941]
[1776798066944,43.51,75655.46,0.0,0.09826,8e-05,8.51735]
[1776798067075,43.51,75655.46,0.0,0.09826,8e-05,8.51735]
[1776798067948,43.51,75655.46,0.0,0.09826,8e-05,8.51735]
[1776798069957,43.5,75663.41,0.0,0.0989,8e-05,8.55849]
[1776798069973,43.5,75666.01,0.0,0.09911,8e-05,8.5718]
[1776798071644,43.5,75675.82,0.0,0.0999,8e-05,8.62317]
[1776798074140,43.49,75679.48,0.0,0.10012,8e-05,8.63727]
[1776798074151,43.49,75679.48,0.0,0.10012,8e-05,8.63727]
[1776798074490,43.49,75679.48,0.0,0.10012,8e-05,8.63727]
[1776798074607,43.49,75679.48,0.0,0.10012,8e-05,8.63727]
[1776798074810,43.49,75679.48,0.0,0.10012,8e-05,8.63727]
[1776798074904,43.49,75693.53,0.0,0.10127,8e-05,8.71118]
[1776798075652,43.49,75693.53,0.0,0.10127,8e-05,8.71118]
[1776798075757,43.48,75715.7,0.0,0.10311,8e-05,8.8289]
[1776798077922,43.48,75715.7,0.0,0.1031,8e-05,8.82813]
[1776798077982,43.48,75715.7,0.0,0.1031,8e-05,8.82813]
[1776798077964,43.48,75730.26,0.0,0.10432,8e-05,8.90554]
[1776798078380,43.48,75730.26,0.0,0.10432,8e-05,8.90554]
[1776798078471,43.48,75730.26,0.0,0.10432,8e-05,8.90554]
[1776798080196,43.48,75730.07,0.0,0.1043,8e-05,8.90412]
[1776798080706,43.48,75725.09,0.0,0.10387,8e-05,8.87709]
[1776798085472,43.47,75725.5,0.0,0.10388,8e-05,8.87787]
[1776798090779,43.47,75717.25,0.0,0.10315,8e-05,8.83117]
[1776798092368,43.47,75717.27,0.0,0.10309,8e-05,8.82558]
[1776798092397,43.47,75717.27,0.0,0.10309,8e-05,8.82558]
[1776798095818,43.46,75729.04,0.0,0.10405,8e-05,8.88666]
[1776798100854,43.45,75726.9,0.0,0.10383,8e-05,8.87267]
[1776798101454,43.45,75726.9,0.0,0.10383,8e-05,8.87267]
[1776798106895,43.44,75735.72,0.0,0.10452,8e-05,8.91672]
[1776798108797,43.44,75736.8,0.0,0.10461,8e-05,8.92213]
[1776798113895,43.44,75742.22,0.0,0.10504,9e-05,8.94916]
[1776798115347,43.43,75734.89,0.0,0.1044,8e-05,8.9091]
[1776798116655,43.43,75735.21,0.0,0.10442,8e-05,8.91045]
[1776798118462,43.43,75728.55,0.0,0.10385,8e-05,8.87406]
[1776798118636,43.43,75728.55,0.0,0.10385,8e-05,8.87406]
[1776798119987,43.43,75715.68,0.0,0.10276,8e-05,8.80469]
[1776798121867,43.43,75713.55,0.0,0.10257,8e-05,8.79293]
[1776798122001,43.43,75714.7,0.0,0.10266,8e-05,8.79868]
[1776798122676,43.43,75714.7,0.0,0.10266,8e-05,8.79868]
[1776798123017,43.42,75715.22,0.0,0.1027,8e-05,8.80107]
[1776798124712,43.42,75717.43,0.0,0.10288,8e-05,8.81248]
[1776798128738,43.42,75718.7,0.0,0.10296,8e-05,8.81765]
[1776798130732,43.42,75717.92,0.0,0.10288,8e-05,8.81271]
[1776798131865,43.41,75720.67,0.0,0.10311,8e-05,8.82701]
[1776798134089,43.41,75733.5,0.0,0.10416,8e-05,8.89389]
[1776798139125,43.4,75729.36,0.0,0.10377,8e-05,8.8693]
[1776798140915,43.4,75727.66,0.0,0.10362,8e-05,8.85974]
[1776798140918,43.4,75727.66,0.0,0.10362,8e-05,8.85974]
[1776798141761,43.4,75721.93,0.0,0.10313,8e-05,8.82865]
[1776798141950,43.4,75721.93,0.0,0.10313,8e-05,8.82865]
[1776798142047,43.4,75721.93,0.0,0.10313,8e-05,8.82865]
[1776798142149,43.4,75719.22,0.0,0.1029,8e-05,8.81418]
[1776798142976,43.4,75719.22,0.0,0.1029,8e-05,8.81418]
[1776798143152,43.4,75706.19,0.0,0.10179,8e-05,8.7436]
[1776798148206,43.39,75702.75,0.0,0.10147,8e-05,8.72308]
[1776798149019,43.39,75702.75,0.0,0.10147,8e-05,8.72308]
[1776798151075,43.39,75707.49,0.0,0.10185,8e-05,8.7472]
[1776798151844,43.39,75713.79,0.0,0.10232,8e-05,8.77528]
[1776798158041,43.38,75716.2,0.0,0.10248,8e-05,8.78584]
[1776798158087,43.38,75716.2,0.0,0.10248,8e-05,8.78584]
[1776798159127,43.38,75714.64,0.0,0.10235,8e-05,8.77717]
[1776798161166,43.38,75719.23,0.0,0.10272,8e-05,8.80097]
[1776798163980,43.37,75722.43,0.0,0.10297,8e-05,8.81686]
[1776798164657,43.37,75735.1,0.0,0.10403,8e-05,8.88389]
[1776798166398,43.37,75742.9,0.0,0.10469,9e-05,8.92548]
[1776798166536,43.37,75746.04,0.0,0.10495,9e-05,8.94201]
[1776798172038,43.36,75746.56,0.0,0.10497,9e-05,8.94346]
[1776798172052,43.36,75746.56,0.0,0.10497,9e-05,8.94346]
[1776798172830,43.36,75742.94,0.0,0.10466,9e-05,8.9237]
[1776798172931,43.36,75737.14,0.0,0.10416,8e-05,8.89226]
[1776798178397,43.36,75740.15,0.0,0.10439,8e-05,8.90684]
[1776798179373,43.36,75740.15,0.0,0.10439,8e-05,8.90684]
[1776798182506,43.35,75729.2,0.0,0.10345,8e-05,8.84732]
[1776798186007,43.35,75740.11,0.0,0.10436,8e-05,8.90498]
[1776798186841,43.35,75740.11,0.0,0.10436,8e-05,8.90498]
[1776798190482,43.35,75751.72,0.0,0.10532,9e-05,8.96594]
[1776798194771,43.34,75750.64,0.0,0.10521,9e-05,8.95908]
[1776798195745,43.34,75744.04,0.0,0.10465,9e-05,8.92325]
[1776798195847,43.34,75733.74,0.0,0.10377,8e-05,8.86766]
[1776798196496,43.34,75733.74,0.0,0.10377,8e-05,8.86766]
[1776798202575,43.34,75723.44,0.0,0.10287,8e-05,8.81098]
[1776798205424,43.34,75720.74,0.0,0.10264,8e-05,8.79627]
[1776798206116,43.34,75720.74,0.0,0.10264,8e-05,8.79627]
[1776798206125,43.34,75737.37,0.0,0.10404,8e-05,8.88508]
[1776798206495,43.34,75737.37,0.0,0.10404,8e-05,8.88508]
[1776798206779,43.34,75737.37,0.0,0.10404,8e-05,8.88508]
[1776798209803,43.33,75727.98,0.0,0.1032,8e-05,8.83187]
[1776798216232,43.33,75724.57,0.0,0.10285,8e-05,8.80757]
[1776798221334,43.32,75724.74,0.0,0.10285,8e-05,8.80762]
[1776798223895,43.32,75717.83,0.0,0.10226,8e-05,8.77004]
[1776798224220,43.32,75717.83,0.0,0.10226,8e-05,8.77004]
[1776798224226,43.32,75717.83,0.0,0.10226,8e-05,8.77004]
[1776798226993,43.32,75717.29,0.0,0.10219,8e-05,8.7656]
[1776798227000,43.32,75717.29,0.0,0.10219,8e-05,8.7656]
[1776798227032,43.32,75717.29,0.0,0.10219,8e-05,8.7656]
[1776798227166,43.32,75717.29,0.0,0.10219,8e-05,8.7656]
[1776798227945,43.31,75717.9,0.0,0.10223,8e-05,8.76824]
[1776798228060,43.31,75717.9,0.0,0.10223,8e-05,8.76824]
[1776798228140,43.31,75712.93,0.0,0.10181,8e-05,8.74111]
[1776798228360,43.31,75712.93,0.0,0.10181,8e-05,8.74111]
[1776798229261,43.31,75712.93,0.0,0.1018,8e-05,8.74054]
[1776798234300,43.3,75713.66,0.0,0.10182,8e-05,8.74232]
[1776798234804,43.3,75713.16,0.0,0.10177,8e-05,8.73912]
[1776798235430,43.3,75713.16,0.0,0.10177,8e-05,8.73912]
[1776798236031,43.3,75713.16,0.0,0.10177,8e-05,8.73912]
[1776798238073,43.3,75720.67,0.0,0.10239,8e-05,8.7784]
[1776798238781,43.3,75725.39,0.0,0.10278,8e-05,8.80335]
[1776798244871,43.29,75734.08,0.0,0.10347,8e-05,8.84749]
[1776798249907,43.29,75739.34,0.0,0.10389,8e-05,8.87368]
[1776798254943,43.28,75734.58,0.0,0.10345,8e-05,8.84626]
[1776798259923,43.28,75733.16,0.0,0.10332,8e-05,8.83758]
[1776798260896,43.28,75735.88,0.0,0.10353,8e-05,8.85146]
[1776798261506,43.27,75741.43,0.0,0.104,8e-05,8.88088]
[1776798262887,43.27,75741.43,0.0,0.10399,8e-05,8.88046]
[1776798263479,43.27,75743.48,0.0,0.10416,8e-05,8.89105]
[1776798264225,43.27,75743.48,0.0,0.10416,8e-05,8.89105]
[1776798273069,43.26,75736.3,0.0,0.10343,8e-05,8.84314]
[1776798278104,43.25,75738.08,0.0,0.10355,8e-05,8.85081]
[1776798283160,43.25,75737.23,0.0,0.10345,8e-05,8.84433]
[1776798283404,43.25,75737.23,0.0,0.10345,8e-05,8.84433]
[1776798283587,43.25,75737.23,0.0,0.10345,8e-05,8.84433]
[1776798284209,43.25,75737.23,0.0,0.10345,8e-05,8.84433]
[1776798284622,43.25,75735.53,0.0,0.10331,8e-05,8.83521]
[1776798284975,43.25,75735.53,0.0,0.10331,8e-05,8.83521]
[1776798285174,43.24,75724.87,0.0,0.10239,8e-05,8.77684]
[1776798285453,43.24,75724.87,0.0,0.10239,8e-05,8.77684]
[1776798285457,43.24,75724.87,0.0,0.10239,8e-05,8.77684]
[1776798286237,43.24,75724.87,0.0,0.10239,8e-05,8.77684]
[1776798286296,43.24,75724.87,0.0,0.10239,8e-05,8.77684]
[1776798286519,43.24,75726.78,0.0,0.10254,8e-05,8.78649]
[1776798286831,43.24,75726.78,0.0,0.10254,8e-05,8.78649]
[1776798288200,43.24,75736.39,0.0,0.10334,8e-05,8.83734]
[1776798288696,43.24,75736.39,0.0,0.10334,8e-05,8.83734]
[1776798289415,43.24,75740.44,0.0,0.10368,8e-05,8.85869]
[1776798290693,43.24,75740.53,0.0,0.10368,8e-05,8.85878]
[1776798291535,43.24,75740.36,0.0,0.10366,8e-05,8.85748]
[1776798294242,43.23,75754.74,0.0,0.10487,9e-05,8.93404]
[1776798298198,43.23,75754.27,0.0,0.10481,9e-05,8.93072]
[1776798303157,43.23,75744.3,0.0,0.10395,8e-05,8.87595]
[1776798303195,43.23,75744.3,0.0,0.10395,8e-05,8.87595]
[1776798303311,43.23,75749.35,0.0,0.10437,9e-05,8.90293]
[1776798308474,43.23,75755.21,0.0,0.10486,9e-05,8.93351]
[1776798311018,43.22,75766.59,0.0,0.10582,9e-05,8.9941]
[1776798311149,43.22,75766.59,0.0,0.10582,9e-05,8.9941]
[1776798311254,43.22,75769.65,0.0,0.10608,9e-05,9.01029]
[1776798311470,43.22,75769.65,0.0,0.10608,9e-05,9.01029]
[1776798311803,43.22,75781.49,0.0,0.1071,9e-05,9.07439]
[1776798313749,43.22,75794.63,0.0,0.10823,9e-05,9.14488]
[1776798320115,43.21,75798.89,0.0,0.10856,9e-05,9.1653]
[1776798324393,43.2,75798.38,0.0,0.10846,9e-05,9.15904]
[1776798326499,43.2,75794.68,0.0,0.10812,9e-05,9.13835]
[1776798326501,43.2,75794.68,0.0,0.10812,9e-05,9.13835]
[1776798326601,43.2,75794.68,0.0,0.10812,9e-05,9.13835]
[1776798327175,43.2,75794.68,0.0,0.10812,9e-05,9.13835]
[1776798327302,43.2,75783.95,0.0,0.10717,9e-05,9.07906]
[1776798328587,43.2,75783.95,0.0,0.10717,9e-05,9.07906]
[1776798328667,43.19,75779.75,0.0,0.1068,9e-05,9.05584]
[1776798330429,43.19,75779.75,0.0,0.10679,9e-05,9.05542]
[1776798330518,43.19,75779.81,0.0,0.10679,9e-05,9.05534]
[1776798331520,43.19,75771.4,0.0,0.10601,9e-05,9.0041]
[1776798335328,43.19,75766.23,0.0,0.10555,9e-05,8.97549]
[1776798342405,43.18,75770.53,0.0,0.10588,9e-05,8.9962]
[1776798349109,43.17,75765.04,0.0,0.10537,9e-05,8.96453]
[1776798354682,43.17,75761.96,0.0,0.10508,9e-05,8.94582]
[1776798359522,43.17,75755.27,0.0,0.10449,9e-05,8.90868]
[1776798359716,43.16,75757.22,0.0,0.10465,9e-05,8.91897]
[1776798361033,43.16,75757.22,0.0,0.10465,9e-05,8.91897]
[1776798361090,43.16,75756.78,0.0,0.1046,9e-05,8.9161]
[1776798362299,43.16,75756.78,0.0,0.1046,9e-05,8.9161]
[1776798362347,43.16,75750.93,0.0,0.1041,9e-05,8.88433]
[1776798362919,43.16,75735.59,0.0,0.1028,8e-05,8.80185]
[1776798363595,43.16,75735.59,0.0,0.1028,8e-05,8.80185]
[1776798364007,43.16,75735.59,0.0,0.1028,8e-05,8.80185]
[1776798364063,43.16,75731.34,0.0,0.10244,8e-05,8.77875]
[1776798367755,43.16,75730.82,0.0,0.10239,8e-05,8.77576]
[1776798371710,43.16,75725.76,0.0,0.10196,8e-05,8.74847]
[1776798372911,43.16,75722.63,0.0,0.1017,8e-05,8.73169]
[1776798373227,43.16,75722.63,0.0,0.1017,8e-05,8.73169]
[1776798374856,43.16,75737.78,0.0,0.10297,8e-05,8.81289]
[1776798379788,43.16,75741.03,0.0,0.10324,8e-05,8.82974]
[1776798379890,43.16,75741.06,0.0,0.10324,8e-05,8.82978]
[1776798385239,43.16,75745.02,0.0,0.10357,8e-05,8.85047]
[1776798385377,43.16,75753.74,0.0,0.10431,9e-05,8.89725]
[1776798387154,43.15,75764.18,0.0,0.10519,9e-05,8.95307]
[1776798388252,43.15,75764.18,0.0,0.10519,9e-05,8.95307]
[1776798389003,43.15,75764.78,0.0,0.10524,9e-05,8.95601]
[1776798393878,43.15,75767.02,0.0,0.10535,9e-05,8.96135]
[1776798393894,43.15,75767.02,0.0,0.10535,9e-05,8.96135]
[1776798394326,43.15,75767.02,0.0,0.10535,9e-05,8.96135]
[1776798399562,43.14,75773.73,0.0,0.1059,9e-05,8.9957]
[1776798399587,43.14,75773.73,0.0,0.1059,9e-05,8.9957]
[1776798400038,43.14,75773.42,0.0,0.10587,9e-05,8.99368]
[1776798405405,43.14,75771.45,0.0,0.10567,9e-05,8.9817]
[1776798409676,43.13,75769.4,0.0,0.10547,9e-05,8.96893]
[1776798409788,43.13,75769.4,0.0,0.10547,9e-05,8.96893]
[1776798409929,43.13,75769.4,0.0,0.10547,9e-05,8.96893]
[1776798412126,43.13,75752.61,0.0,0.10402,9e-05,8.8775]
[1776798417312,43.13,75744.71,0.0,0.10334,8e-05,8.83429]
[1776798417413,43.13,75745.45,0.0,0.1034,8e-05,8.83815]
[1776798421392,43.13,75746.14,0.0,0.10345,8e-05,8.84144]
[1776798422198,43.13,75744.8,0.0,0.10333,8e-05,8.83395]
[1776798423204,43.13,75735.34,0.0,0.10253,8e-05,8.78308]
[1776798428239,43.13,75734.0,0.0,0.10242,8e-05,8.77588]
[1776798430385,43.13,75734.53,0.0,0.10246,8e-05,8.77871]
[1776798430457,43.13,75735.27,0.0,0.10253,8e-05,8.78267]
[1776798436293,43.13,75738.11,0.0,0.10276,8e-05,8.79782]
[1776798441329,43.12,75740.81,0.0,0.10299,8e-05,8.81214]
[1776798446364,43.12,75744.58,0.0,0.10331,8e-05,8.83223]
[1776798451400,43.12,75746.76,0.0,0.10343,8e-05,8.83851]
[1776798453414,43.12,75755.88,0.0,0.10421,9e-05,8.88745]
[1776798458450,43.12,75757.39,0.0,0.10433,9e-05,8.89492]
[1776798464494,43.12,75753.33,0.0,0.10397,9e-05,8.87217]
[1776798464749,43.12,75753.33,0.0,0.10397,9e-05,8.87217]
[1776798466524,43.12,75764.62,0.0,0.10493,9e-05,8.9328]
[1776798468221,43.12,75764.62,0.0,0.10493,9e-05,8.9328]
[1776798468438,43.12,75765.13,0.0,0.10496,9e-05,8.93509]
[1776798474295,43.11,75766.66,0.0,0.10508,9e-05,8.94231]
[1776798474718,43.11,75765.41,0.0,0.10496,9e-05,8.93502]
[1776798475071,43.11,75765.41,0.0,0.10496,9e-05,8.93502]
[1776798475102,43.11,75765.41,0.0,0.10496,9e-05,8.93502]
[1776798475260,43.11,75764.65,0.0,0.10489,9e-05,8.93066]
[1776798475945,43.11,75764.65,0.0,0.10489,9e-05,8.93066]
[1776798476151,43.11,75756.13,0.0,0.10416,9e-05,8.8844]
[1776798478997,43.11,75762.97,0.0,0.10474,9e-05,8.92089]
[1776798479098,43.11,75764.54,0.0,0.10487,9e-05,8.92913]
[1776798479779,43.11,75764.54,0.0,0.10487,9e-05,8.92913]
[1776798479854,43.11,75764.54,0.0,0.10487,9e-05,8.92913]
[1776798479937,43.11,75766.68,0.0,0.10505,9e-05,8.9407]
[1776798485644,43.1,75771.25,0.0,0.10542,9e-05,8.96381]
[1776798490133,43.1,75771.34,0.0,0.10541,9e-05,8.96344]
[1776798492224,43.1,75770.14,0.0,0.1053,9e-05,8.95641]
[1776798492905,43.1,75768.03,0.0,0.10511,9e-05,8.94447]
[1776798496410,43.1,75766.23,0.0,0.10495,9e-05,8.93422]
[1776798498392,43.09,75764.59,0.0,0.1048,9e-05,8.92485]
[1776798500662,43.09,75763.16,0.0,0.10466,9e-05,8.91638]
[1776798505174,43.09,75765.4,0.0,0.10484,9e-05,8.92751]
[1776798505278,43.09,75765.4,0.0,0.10484,9e-05,8.92751]
[1776798505592,43.09,75762.52,0.0,0.10458,9e-05,8.9114]
[1776798506385,43.09,75762.52,0.0,0.10458,9e-05,8.9114]
[1776798506485,43.09,75752.11,0.0,0.10369,9e-05,8.85497]
[1776798507217,43.09,75752.11,0.0,0.10369,9e-05,8.85497]
[1776798512834,43.08,75749.67,0.0,0.10342,8e-05,8.83577]
[1776798515340,43.08,75749.67,0.0,0.10342,8e-05,8.83577]
[1776798515441,43.08,75749.98,0.0,0.10344,8e-05,8.83699]
[1776798521828,43.08,75752.36,0.0,0.10363,9e-05,8.84921]
[1776798522794,43.08,75752.31,0.0,0.10362,9e-05,8.84864]
[1776798524324,43.08,75750.55,0.0,0.10347,9e-05,8.839]
[1776798524402,43.08,75762.8,0.0,0.10451,9e-05,8.90477]
[1776798524653,43.08,75762.8,0.0,0.10451,9e-05,8.90477]
[1776798525819,43.08,75762.8,0.0,0.10451,9e-05,8.90477]
[1776798526498,43.08,75764.84,0.0,0.10467,9e-05,8.91533]
[1776798526586,43.08,75764.84,0.0,0.10467,9e-05,8.91533]
[1776798526932,43.08,75764.84,0.0,0.10467,9e-05,8.91533]
[1776798531002,43.08,75767.28,0.0,0.10487,9e-05,8.9278]
[1776798531138,43.08,75767.28,0.0,0.10487,9e-05,8.9278]
[1776798531197,43.08,75767.28,0.0,0.10487,9e-05,8.9278]
[1776798533058,43.07,75762.55,0.0,0.10446,9e-05,8.90175]
[1776798533160,43.07,75753.34,0.0,0.10367,9e-05,8.85171]
[1776798538511,43.07,75753.71,0.0,0.10369,9e-05,8.85295]
[1776798538725,43.07,75753.71,0.0,0.10369,9e-05,8.85295]
[1776798540647,43.07,75753.08,0.0,0.10363,9e-05,8.8494]
[1776798540714,43.07,75753.08,0.0,0.10363,9e-05,8.8494]
[1776798541800,43.07,75752.09,0.0,0.10354,9e-05,8.8439]
[1776798542046,43.07,75744.01,0.0,0.10286,8e-05,8.80024]
[1776798547277,43.07,75746.03,0.0,0.10302,8e-05,8.81059]
[1776798553119,43.06,75747.88,0.0,0.10316,8e-05,8.8196]
[1776798555178,43.06,75747.99,0.0,0.10317,8e-05,8.82006]
[1776798555453,43.06,75747.99,0.0,0.10317,8e-05,8.82006]
[1776798556202,43.06,75742.24,0.0,0.10268,8e-05,8.78901]
[1776798556316,43.06,75742.24,0.0,0.10268,8e-05,8.78901]
[1776798556391,43.06,75736.38,0.0,0.10218,8e-05,8.75743]
[1776798557080,43.06,75736.38,0.0,0.10218,8e-05,8.75743]
[1776798557849,43.06,75733.54,0.0,0.10194,8e-05,8.74215]
[1776798558154,43.06,75733.54,0.0,0.10194,8e-05,8.74214]
[1776798562182,43.06,75745.64,0.0,0.10296,8e-05,8.80696]
[1776798567217,43.06,75744.69,0.0,0.10287,8e-05,8.80139]
[1776798572253,43.06,75744.28,0.0,0.10278,8e-05,8.79353]
[1776798577292,43.06,75744.87,0.0,0.10282,8e-05,8.7964]
[1776798578073,43.06,75744.87,0.0,0.10282,8e-05,8.7964]
[1776798578481,43.06,75744.87,0.0,0.10282,8e-05,8.7964]
[1776798578498,43.06,75736.55,0.0,0.10212,8e-05,8.75164]
[1776798580143,43.06,75736.55,0.0,0.10212,8e-05,8.75166]
[1776798580309,43.06,75733.26,0.0,0.10184,8e-05,8.73404]
[1776798585343,43.06,75735.26,0.0,0.10202,8e-05,8.745]
[1776798587266,43.06,75735.53,0.0,0.10204,8e-05,8.7465]
[1776798587648,43.06,75736.45,0.0,0.10212,8e-05,8.75149]
[1776798588070,43.06,75736.45,0.0,0.10212,8e-05,8.75149]
[1776798588365,43.06,75736.45,0.0,0.10212,8e-05,8.75155]
[1776798590379,43.06,75721.16,0.0,0.10084,8e-05,8.66989]
[1776798592266,43.06,75722.25,0.0,0.10093,8e-05,8.67588]
[1776798592393,43.06,75723.87,0.0,0.10107,8e-05,8.68471]
[1776798593535,43.06,75723.87,0.0,0.10107,8e-05,8.68471]
[1776798593608,43.06,75726.09,0.0,0.10126,8e-05,8.69668]
[1776798595138,43.06,75726.09,0.0,0.10126,8e-05,8.69682]
[1776798596126,43.06,75719.82,0.0,0.10074,8e-05,8.66344]
[1776798596423,43.06,75709.73,0.0,0.0999,8e-05,8.60955]
[1776798596948,43.06,75709.73,0.0,0.0999,8e-05,8.60955]
[1776798602464,43.06,75701.87,0.0,0.09923,8e-05,8.56624]
[1776798607499,43.06,75702.56,0.0,0.09927,8e-05,8.56922]
[1776798608830,43.06,75702.12,0.0,0.09924,8e-05,8.56684]
[1776798609513,43.06,75702.07,0.0,0.09923,8e-05,8.56655]
[1776798609843,43.06,75702.07,0.0,0.09923,8e-05,8.56655]
[1776798610581,43.06,75697.63,0.0,0.09886,8e-05,8.54264]
[1776798614306,43.05,75701.36,0.0,0.09916,8e-05,8.56159]
[1776798619583,43.05,75701.05,0.0,0.09911,8e-05,8.55835]
[1776798624618,43.04,75702.29,0.0,0.09918,8e-05,8.56334]
[1776798624736,43.04,75702.29,0.0,0.09918,8e-05,8.56334]
[1776798626674,43.05,75712.9,0.0,0.10007,8e-05,8.62037]
[1776798628785,43.05,75713.88,0.0,0.10015,8e-05,8.62595]
[1776798628905,43.05,75713.88,0.0,0.10015,8e-05,8.62595]
[1776798629112,43.05,75713.88,0.0,0.10015,8e-05,8.62595]
[1776798629292,43.05,75713.88,0.0,0.10015,8e-05,8.62595]
[1776798629319,43.05,75713.88,0.0,0.10015,8e-05,8.62595]
[1776798629656,43.05,75716.53,0.0,0.10038,8e-05,8.64029]
[1776798630664,43.05,75726.03,0.0,0.10117,8e-05,8.69128]
[1776798630799,43.05,75726.03,0.0,0.10117,8e-05,8.69128]
[1776798631153,43.05,75726.03,0.0,0.10117,8e-05,8.69128]
[1776798631671,43.05,75731.98,0.0,0.10162,8e-05,8.71802]
[1776798636705,43.05,75734.61,0.0,0.10185,8e-05,8.73235]
[1776798641230,43.05,75736.8,0.0,0.10203,8e-05,8.7442]
[1776798644000,43.05,75738.21,0.0,0.10215,8e-05,8.75185]
[1776798644633,43.05,75746.75,0.0,0.10288,8e-05,8.7978]
[1776798645477,43.05,75746.75,0.0,0.10288,8e-05,8.7978]
[1776798645515,43.05,75752.74,0.0,0.10338,9e-05,8.83003]
[1776798650802,43.05,75755.25,0.0,0.10359,9e-05,8.84311]
[1776798652457,43.05,75755.25,0.0,0.10359,9e-05,8.84311]
[1776798652562,43.05,75748.29,0.0,0.10299,8e-05,8.80542]
[1776798655121,43.05,75743.01,0.0,0.10255,8e-05,8.77696]
[1776798655993,43.05,75744.94,0.0,0.10271,8e-05,8.78733]
[1776798661882,43.05,75745.06,0.0,0.10272,8e-05,8.78783]
[1776798663152,43.05,75745.06,0.0,0.10272,8e-05,8.78783]
[1776798663228,43.05,75745.74,0.0,0.10277,8e-05,8.79144]
[1776798665910,43.05,75758.58,0.0,0.10386,9e-05,8.86055]
[1776798669108,43.05,75756.54,0.0,0.10369,9e-05,8.84929]
[1776798669249,43.04,75757.34,0.0,0.10375,9e-05,8.85337]
[1776798672328,43.04,75761.89,0.0,0.10414,9e-05,8.87781]
[1776798672621,43.04,75761.89,0.0,0.10414,9e-05,8.87781]
[1776798673315,43.04,75766.0,0.0,0.10448,9e-05,8.8997]
[1776798674830,43.04,75770.96,0.0,0.10491,9e-05,8.92634]
[1776798675284,43.04,75770.96,0.0,0.10491,9e-05,8.92634]
[1776798675607,43.04,75770.96,0.0,0.10491,9e-05,8.92634]
[1776798675797,43.04,75769.86,0.0,0.10481,9e-05,8.91994]
[1776798675980,43.04,75769.86,0.0,0.10481,9e-05,8.91994]
[1776798676760,43.04,75769.86,0.0,0.10481,9e-05,8.91994]
[1776798677399,43.04,75760.18,0.0,0.10397,9e-05,8.86723]
[1776798681316,43.04,75759.8,0.0,0.10393,9e-05,8.86484]
[1776798681339,43.04,75759.8,0.0,0.10393,9e-05,8.86484]
[1776798687076,43.04,75757.7,0.0,0.10373,9e-05,8.85233]
[1776798689215,43.04,75755.22,0.0,0.10352,9e-05,8.83879]
[1776798689440,43.04,75755.22,0.0,0.10352,9e-05,8.83879]
[1776798690054,43.03,75755.92,0.0,0.10357,9e-05,8.84227]
[1776798692038,43.03,75760.94,0.0,0.10395,9e-05,8.86395]
[1776798693272,43.03,75767.1,0.0,0.10447,9e-05,8.89705]
[1776798693888,43.03,75764.22,0.0,0.10422,9e-05,8.88103]
[1776798695539,43.03,75763.99,0.0,0.1042,9e-05,8.87959]
[1776798697390,43.03,75763.84,0.0,0.10418,9e-05,8.87858]
[1776798703186,43.03,75765.19,0.0,0.10428,9e-05,8.8849]
[1776798708224,43.03,75761.17,0.0,0.10392,9e-05,8.86257]
[1776798713327,43.02,75762.27,0.0,0.10401,9e-05,8.86791]
[1776798719481,43.02,75756.7,0.0,0.10351,9e-05,8.8364]
[1776798719497,43.02,75756.7,0.0,0.10351,9e-05,8.8364]
[1776798719826,43.02,75755.6,0.0,0.10341,9e-05,8.83029]
[1776798720648,43.02,75746.11,0.0,0.10261,8e-05,8.77899]
[1776798720881,43.02,75746.11,0.0,0.10261,8e-05,8.77899]
[1776798721188,43.02,75746.11,0.0,0.10261,8e-05,8.77899]
[1776798721385,43.02,75746.11,0.0,0.10261,8e-05,8.77899]
[1776798721435,43.02,75730.72,0.0,0.10131,8e-05,8.69621]
[1776798722001,43.02,75730.72,0.0,0.10131,8e-05,8.69621]
[1776798722008,43.02,75730.72,0.0,0.10131,8e-05,8.69621]
[1776798722320,43.02,75730.72,0.0,0.10131,8e-05,8.69623]
[1776798725985,43.02,75726.49,0.0,0.10095,8e-05,8.67347]
[1776798726699,43.02,75731.39,0.0,0.10136,8e-05,8.6995]
[1776798727471,43.02,75731.39,0.0,0.10136,8e-05,8.6995]
[1776798727770,43.02,75739.28,0.0,0.10202,8e-05,8.74191]
[1776798729369,43.02,75749.21,0.0,0.10286,8e-05,8.79522]
[1776798733978,43.02,75748.07,0.0,0.10276,8e-05,8.78874]
[1776798735420,43.02,75748.13,0.0,0.10276,8e-05,8.78898]
[1776798735500,43.02,75748.6,0.0,0.1028,8e-05,8.79143]
[1776798741458,43.01,75749.48,0.0,0.10287,8e-05,8.7957]
[1776798746487,43.01,75749.37,0.0,0.10285,8e-05,8.79471]
[1776798751526,43.01,75756.81,0.0,0.10342,9e-05,8.82908]
[1776798756561,43.01,75757.2,0.0,0.10345,9e-05,8.83041]
[1776798761596,43.01,75752.46,0.0,0.10303,8e-05,8.80426]
[1776798766634,43.01,75749.74,0.0,0.1028,8e-05,8.78927]
[1776798769664,43.01,75760.62,0.0,0.10372,9e-05,8.84757]
[1776798774687,43.0,75748.8,0.0,0.1027,8e-05,8.78316]
[1776798779723,43.0,75742.41,0.0,0.10216,8e-05,8.74854]
[1776798781465,43.0,75740.4,0.0,0.10199,8e-05,8.73771]
[1776798781499,43.0,75740.4,0.0,0.10199,8e-05,8.73771]
[1776798786773,43.0,75741.92,0.0,0.10209,8e-05,8.74465]
[1776798789796,43.0,75753.73,0.0,0.10308,9e-05,8.80756]
[1776798793823,43.0,75763.78,0.0,0.10393,9e-05,8.86137]
[1776798798861,42.99,75759.43,0.0,0.10355,9e-05,8.83697]
[1776798803383,42.99,75750.06,0.0,0.10274,8e-05,8.7858]
[1776798804021,42.99,75750.06,0.0,0.10274,8e-05,8.7858]
[1776798804098,42.99,75743.96,0.0,0.10222,8e-05,8.75296]
[1776798807783,42.99,75745.45,0.0,0.10234,8e-05,8.76024]
[1776798808116,42.99,75744.46,0.0,0.10224,8e-05,8.7542]
[1776798808214,42.99,75746.21,0.0,0.10239,8e-05,8.76361]
[1776798813963,42.98,75749.37,0.0,0.10257,8e-05,8.77311]
[1776798818999,42.97,75754.36,0.0,0.10296,8e-05,8.79794]
[1776798824032,42.97,75755.59,0.0,0.10303,9e-05,8.80243]
[1776798829068,42.96,75754.13,0.0,0.10288,8e-05,8.79299]
[1776798830913,42.96,75754.78,0.0,0.10293,9e-05,8.79628]
[1776798832328,42.96,75754.78,0.0,0.10293,9e-05,8.79628]
[1776798832334,42.96,75756.06,0.0,0.10304,9e-05,8.80307]
[1776798837124,42.96,75740.56,0.0,0.10172,8e-05,8.71905]
[1776798840299,42.96,75743.18,0.0,0.10194,8e-05,8.73314]
[1776798840790,42.96,75744.12,0.0,0.10202,8e-05,8.7382]
[1776798841115,42.96,75744.12,0.0,0.10202,8e-05,8.7382]
[1776798841253,42.96,75744.12,0.0,0.10202,8e-05,8.7382]
[1776798841622,42.96,75744.12,0.0,0.10202,8e-05,8.7382]
[1776798841677,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842144,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842483,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842510,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842628,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842814,42.96,75727.38,0.0,0.10061,8e-05,8.64832]
[1776798842916,42.96,75712.1,0.0,0.09934,8e-05,8.56673]
[1776798845021,42.96,75704.61,0.0,0.09872,8e-05,8.52677]
[1776798845061,42.96,75704.61,0.0,0.09872,8e-05,8.52677]
[1776798847203,42.96,75694.19,0.0,0.09787,8e-05,8.4715]
[1776798851038,42.96,75698.6,0.0,0.09823,8e-05,8.49499]
[1776798851279,42.96,75698.6,0.0,0.09823,8e-05,8.49499]
[1776798856306,42.96,75710.66,0.0,0.09923,8e-05,8.55951]
[1776798863807,42.96,75713.74,0.0,0.09948,8e-05,8.57578]
[1776798866337,42.96,75703.4,0.0,0.09862,8e-05,8.52046]
[1776798868414,42.96,75704.62,0.0,0.09872,8e-05,8.52699]
[1776798868720,42.96,75704.62,0.0,0.09872,8e-05,8.52699]
[1776798868794,42.96,75704.62,0.0,0.09872,8e-05,8.52699]
[1776798868941,42.96,75704.62,0.0,0.09872,8e-05,8.52699]
[1776798868961,42.96,75721.11,0.0,0.10009,8e-05,8.61507]
[1776798870226,42.96,75721.11,0.0,0.10009,8e-05,8.61509]
[1776798870873,42.96,75721.11,0.0,0.10009,8e-05,8.61509]
[1776798870959,42.96,75737.81,0.0,0.10149,8e-05,8.7048]
[1776798871762,42.96,75737.81,0.0,0.10149,8e-05,8.7048]
[1776798872032,42.96,75703.21,0.0,0.09856,8e-05,8.51463]
[1776798872373,42.96,75703.21,0.0,0.09856,8e-05,8.51463]
[1776798872587,42.96,75703.21,0.0,0.09856,8e-05,8.51463]
[1776798872631,42.96,75684.75,0.0,0.09705,8e-05,8.41659]
[1776798873433,42.96,75684.75,0.0,0.09705,8e-05,8.41659]
[1776798873785,42.96,75684.04,0.0,0.09699,8e-05,8.41274]
[1776798874431,42.96,75674.71,0.0,0.09623,8e-05,8.36327]
[1776798878613,42.96,75667.41,0.0,0.09564,8e-05,8.32481]
[1776798878618,42.96,75667.41,0.0,0.09564,8e-05,8.32481]
[1776798878839,42.96,75657.96,0.0,0.09488,8e-05,8.27505]
[1776798879119,42.96,75657.96,0.0,0.09488,8e-05,8.27505]
[1776798879471,42.96,75657.96,0.0,0.09488,8e-05,8.27505]
[1776798879886,42.96,75657.96,0.0,0.09488,8e-05,8.27505]
[1776798879969,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798880175,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798880363,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798880470,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798880653,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798881025,42.96,75607.94,0.0,0.09093,8e-05,8.01334]
[1776798880982,42.96,75599.68,0.0,0.09029,8e-05,7.97069]
[1776798881278,42.96,75599.68,0.0,0.09029,8e-05,7.97069]
[1776798881502,42.96,75599.68,0.0,0.09029,8e-05,7.97069]
[1776798882669,42.96,75607.85,0.0,0.09092,8e-05,8.01299]
[1776798883405,42.96,75606.73,0.0,0.09083,8e-05,8.00705]
[1776798884996,42.96,75605.03,0.0,0.0907,8e-05,7.99823]
[1776798886414,42.96,75596.97,0.0,0.09007,8e-05,7.95625]
[1776798886518,42.96,75588.26,0.0,0.0894,8e-05,7.91118]
[1776798891551,42.96,75598.02,0.0,0.09016,8e-05,7.96202]
[1776798892838,42.96,75598.02,0.0,0.09016,8e-05,7.96202]
[1776798897592,42.97,75612.79,0.0,0.09133,8e-05,8.0402]
[1776798900814,42.97,75608.6,0.0,0.09101,8e-05,8.01883]
[1776798901034,42.97,75608.6,0.0,0.09101,8e-05,8.01883]
[1776798901040,42.97,75616.49,0.0,0.09163,8e-05,8.06006]
[1776798901296,42.97,75616.49,0.0,0.09163,8e-05,8.06006]
[1776798901449,42.97,75616.49,0.0,0.09163,8e-05,8.06006]
[1776798901483,42.97,75616.49,0.0,0.09163,8e-05,8.06006]
[1776798901736,42.97,75616.49,0.0,0.09163,8e-05,8.06006]
[1776798901989,42.97,75645.88,0.0,0.09395,8e-05,8.21376]
[1776798902456,42.97,75645.88,0.0,0.09395,8e-05,8.21376]
[1776798902701,42.97,75645.88,0.0,0.09395,8e-05,8.21376]
[1776798902905,42.97,75645.88,0.0,0.09395,8e-05,8.21376]
[1776798903309,42.97,75651.06,0.0,0.09437,8e-05,8.24111]
[1776798903640,42.97,75651.06,0.0,0.09437,8e-05,8.24111]
[1776798904645,42.97,75640.96,0.0,0.09357,8e-05,8.18844]
[1776798905200,42.97,75640.96,0.0,0.09357,8e-05,8.18844]
[1776798905376,42.97,75640.96,0.0,0.09357,8e-05,8.18844]
[1776798906002,42.97,75640.96,0.0,0.09357,8e-05,8.18844]
[1776798906035,42.97,75639.35,0.0,0.09344,8e-05,8.18021]
[1776798909005,42.97,75639.66,0.0,0.09347,8e-05,8.18224]
[1776798911696,42.97,75620.57,0.0,0.09198,8e-05,8.08337]
[1776798913407,42.98,75616.62,0.0,0.09167,8e-05,8.06293]
[1776798913710,42.98,75625.3,0.0,0.09236,8e-05,8.10821]
[1776798917738,42.98,75610.07,0.0,0.09117,8e-05,8.02928]
[1776798921257,42.98,75611.53,0.0,0.09129,8e-05,8.03732]
[1776798922880,42.98,75615.06,0.0,0.09157,8e-05,8.05578]
[1776798922971,42.98,75625.07,0.0,0.09235,8e-05,8.10795]
[1776798923107,42.98,75625.07,0.0,0.09235,8e-05,8.10795]
[1776798923484,42.98,75625.07,0.0,0.09235,8e-05,8.10795]
[1776798923703,42.98,75625.07,0.0,0.09235,8e-05,8.10795]
[1776798923790,42.98,75620.63,0.0,0.092,8e-05,8.08484]
[1776798924205,42.98,75620.63,0.0,0.092,8e-05,8.08484]
[1776798924219,42.98,75620.63,0.0,0.092,8e-05,8.08484]
[1776798924595,42.98,75620.63,0.0,0.092,8e-05,8.08484]
[1776798925804,42.98,75619.77,0.0,0.09194,8e-05,8.08036]
[1776798925936,42.98,75619.77,0.0,0.09194,8e-05,8.08036]
[1776798926000,42.98,75591.66,0.0,0.08975,8e-05,7.9346]
[1776798926308,42.98,75591.66,0.0,0.08975,8e-05,7.9346]
[1776798926750,42.98,75591.66,0.0,0.08975,8e-05,7.9346]
[1776798926964,42.98,75591.66,0.0,0.08975,8e-05,7.9346]
[1776798927044,42.98,75552.55,0.0,0.08678,8e-05,7.73363]
[1776798927284,42.98,75552.55,0.0,0.08678,8e-05,7.73363]
[1776798927490,42.98,75552.55,0.0,0.08678,8e-05,7.73363]
[1776798927827,42.98,75552.94,0.0,0.08681,8e-05,7.73579]
[1776798928326,42.98,75552.94,0.0,0.08681,8e-05,7.73579]
[1776798928857,42.98,75560.2,0.0,0.08736,8e-05,7.7731]
[1776798930027,42.98,75582.21,0.0,0.08903,8e-05,7.8862]
[1776798931961,42.98,75569.64,0.0,0.08803,8e-05,7.81659]
[1776798934178,42.98,75567.17,0.0,0.08784,8e-05,7.80419]
[1776798934248,42.98,75567.17,0.0,0.08784,8e-05,7.80419]
[1776798934887,42.98,75564.29,0.0,0.08763,8e-05,7.78959]
[1776798935879,42.98,75564.29,0.0,0.08763,8e-05,7.78959]
[1776798935959,42.98,75561.15,0.0,0.08739,8e-05,7.77371]
[1776798936657,42.98,75561.15,0.0,0.08739,8e-05,7.77371]
[1776798936925,42.98,75561.15,0.0,0.08739,8e-05,7.77371]
[1776798936940,42.98,75561.15,0.0,0.08739,8e-05,7.77371]
[1776798937021,42.98,75563.72,0.0,0.08759,8e-05,7.78675]
[1776798938220,42.98,75563.72,0.0,0.08758,8e-05,7.78662]
[1776798938226,42.98,75563.72,0.0,0.08758,8e-05,7.78662]
[1776798938243,42.98,75563.72,0.0,0.08758,8e-05,7.78662]
[1776798938369,42.98,75563.72,0.0,0.08758,8e-05,7.78662]
[1776798938917,42.98,75565.54,0.0,0.08772,8e-05,7.79579]
[1776798939732,42.98,75565.54,0.0,0.08772,8e-05,7.79579]
[1776798939757,42.98,75565.54,0.0,0.08772,8e-05,7.79579]
[1776798939924,42.98,75557.58,0.0,0.08712,8e-05,7.75495]
[1776798941937,42.98,75570.83,0.0,0.08812,8e-05,7.82281]
[1776798946972,42.98,75584.83,0.0,0.0892,8e-05,7.89554]
[1776798947979,42.98,75594.82,0.0,0.08997,8e-05,7.94738]
[1776798949109,42.98,75594.78,0.0,0.08997,8e-05,7.94745]
[1776798949117,42.98,75594.78,0.0,0.08997,8e-05,7.94745]
[1776798954390,42.98,75597.43,0.0,0.09018,8e-05,7.96112]
[1776798956037,42.98,75580.43,0.0,0.08887,8e-05,7.87338]
[1776798961073,42.98,75578.81,0.0,0.08875,8e-05,7.86534]
[1776798963086,42.98,75590.55,0.0,0.08965,8e-05,7.92595]
[1776798966003,42.99,75595.15,0.0,0.09001,8e-05,7.94999]
[1776798970967,42.99,75606.43,0.0,0.0909,8e-05,8.0095]
[1776798973157,42.99,75623.56,0.0,0.09225,8e-05,8.09909]
[1776798975869,42.99,75612.36,0.0,0.09137,8e-05,8.04104]
[1776798978432,42.99,75599.75,0.0,0.09039,8e-05,7.97524]
[1776798980088,42.99,75599.75,0.0,0.09039,8e-05,7.97524]
[1776798985244,42.99,75598.5,0.0,0.09028,8e-05,7.96824]
[1776798989448,42.99,75591.26,0.0,0.08972,8e-05,7.93053]
[1776798990280,42.99,75609.54,0.0,0.09114,8e-05,8.02551]
[1776798995313,42.99,75607.62,0.0,0.09095,8e-05,8.01142]
[1776798998374,42.99,75603.75,0.0,0.09066,8e-05,7.99144]
[1776799001122,42.99,75599.27,0.0,0.09032,8e-05,7.9687]
[1776799003369,43.0,75608.44,0.0,0.09104,8e-05,8.0172]
[1776799004444,43.0,75608.44,0.0,0.09104,8e-05,8.0172]
[1776799004529,43.0,75610.14,0.0,0.09118,8e-05,8.02634]
[1776799008172,43.0,75610.06,0.0,0.09118,8e-05,8.02607]
[1776799008834,43.0,75618.9,0.0,0.09187,8e-05,8.07243]
[1776799014126,43.0,75621.75,0.0,0.09212,8e-05,8.08865]
[1776799014268,43.0,75621.75,0.0,0.09212,8e-05,8.08865]
[1776799014447,43.0,75621.59,0.0,0.09211,8e-05,8.08814]
[1776799019482,43.01,75626.02,0.0,0.09249,8e-05,8.11322]
[1776799024519,43.01,75628.29,0.0,0.09269,8e-05,8.12665]
[1776799026086,43.01,75628.29,0.0,0.09269,8e-05,8.12665]
[1776799026131,43.01,75628.29,0.0,0.09269,8e-05,8.12665]
[1776799026182,43.01,75628.29,0.0,0.09269,8e-05,8.12665]
[1776799026674,43.01,75630.03,0.0,0.09283,8e-05,8.13604]
[1776799027043,43.01,75630.03,0.0,0.09283,8e-05,8.13604]
[1776799027291,43.02,75628.69,0.0,0.09273,8e-05,8.12935]
[1776799027630,43.02,75628.69,0.0,0.09273,8e-05,8.12935]
[1776799027947,43.02,75628.69,0.0,0.09273,8e-05,8.12935]
[1776799027988,43.02,75600.11,0.0,0.0905,8e-05,7.98081]
[1776799029587,43.02,75589.24,0.0,0.08966,8e-05,7.92452]
[1776799034622,43.02,75592.51,0.0,0.08992,8e-05,7.94231]
[1776799036915,43.02,75592.79,0.0,0.08995,8e-05,7.94407]
[1776799036928,43.02,75583.97,0.0,0.08928,8e-05,7.8989]
[1776799037948,43.02,75583.97,0.0,0.08928,8e-05,7.8989]
[1776799038884,43.02,75584.53,0.0,0.08932,8e-05,7.90186]
[1776799044692,43.03,75587.86,0.0,0.08961,8e-05,7.92094]
[1776799046416,43.03,75588.04,0.0,0.08963,8e-05,7.92222]
[1776799052236,43.03,75585.78,0.0,0.08944,8e-05,7.90772]
[1776799054877,43.03,75585.34,0.0,0.08941,8e-05,7.9058]
[1776799054882,43.03,75585.34,0.0,0.08941,8e-05,7.9058]
[1776799054941,43.03,75585.34,0.0,0.08941,8e-05,7.9058]
[1776799060807,43.04,75572.89,0.0,0.0885,8e-05,7.84466]
[1776799062566,43.04,75573.16,0.0,0.08853,8e-05,7.84651]
[1776799063486,43.05,75573.31,0.0,0.08855,8e-05,7.84775]
[1776799063494,43.05,75573.31,0.0,0.08855,8e-05,7.84775]
[1776799064681,43.05,75573.31,0.0,0.08855,8e-05,7.84823]
[1776799064948,43.05,75573.31,0.0,0.08855,8e-05,7.84823]
[1776799065489,43.05,75574.01,0.0,0.08862,8e-05,7.85278]
[1776799070875,43.06,75576.8,0.0,0.08887,8e-05,7.86947]
[1776799075914,43.07,75575.61,0.0,0.08882,8e-05,7.86617]
[1776799076563,43.07,75575.61,0.0,0.08882,8e-05,7.86617]
[1776799077435,43.07,75577.07,0.0,0.08893,8e-05,7.87367]
[1776799078932,43.07,75595.13,0.0,0.09034,8e-05,7.96797]
[1776799083968,43.07,75592.67,0.0,0.09017,8e-05,7.95686]
[1776799087295,43.08,75594.91,0.0,0.09036,8e-05,7.96909]
[1776799087997,43.08,75595.15,0.0,0.09038,8e-05,7.97096]
[1776799089841,43.08,75599.39,0.0,0.09072,8e-05,7.99316]
[1776799090011,43.08,75597.68,0.0,0.09059,8e-05,7.98461]
[1776799092615,43.08,75590.67,0.0,0.09006,8e-05,7.94907]
[1776799093171,43.08,75581.43,0.0,0.08935,8e-05,7.90181]
[1776799097579,43.09,75574.47,0.0,0.08885,8e-05,7.86786]
[1776799100079,43.09,75593.31,0.0,0.09031,8e-05,7.96601]
[1776799105114,43.1,75586.59,0.0,0.08982,8e-05,7.93301]
[1776799110154,43.1,75586.57,0.0,0.08984,8e-05,7.93466]
[1776799110777,43.1,75586.57,0.0,0.08984,8e-05,7.93466]
[1776799110838,43.1,75586.57,0.0,0.08984,8e-05,7.93466]
[1776799111157,43.1,75589.83,0.0,0.09005,8e-05,7.94667]
[1776799112041,43.1,75589.83,0.0,0.09005,8e-05,7.94667]
[1776799112181,43.11,75606.76,0.0,0.0914,8e-05,8.03682]
[1776799113754,43.11,75610.13,0.0,0.09167,8e-05,8.05447]
[1776799115170,43.11,75609.72,0.0,0.09164,8e-05,8.0525]
[1776799117750,43.11,75605.85,0.0,0.09136,8e-05,8.03378]
[1776799119195,43.12,75605.24,0.0,0.09132,8e-05,8.03107]
[1776799119202,43.12,75605.24,0.0,0.09132,8e-05,8.03107]
[1776799119296,43.12,75604.6,0.0,0.09127,8e-05,8.02821]
[1776799119970,43.12,75604.6,0.0,0.09127,8e-05,8.02821]
[1776799120221,43.12,75604.6,0.0,0.09128,8e-05,8.02865]
[1776799120460,43.12,75604.6,0.0,0.09128,8e-05,8.02865]
[1776799123242,43.12,75614.68,0.0,0.09208,8e-05,8.08212]
[1776799128277,43.13,75608.67,0.0,0.09164,8e-05,8.05275]
[1776799130297,43.13,75606.55,0.0,0.09148,8e-05,8.04214]
[1776799131951,43.13,75602.8,0.0,0.0912,8e-05,8.02348]
[1776799133283,43.13,75602.94,0.0,0.09122,8e-05,8.02459]
[1776799133989,43.13,75602.63,0.0,0.0912,8e-05,8.02337]
[1776799135225,43.13,75602.8,0.0,0.09122,8e-05,8.02462]
[1776799135326,43.14,75611.6,0.0,0.09191,8e-05,8.07053]
[1776799136064,43.14,75611.6,0.0,0.09191,8e-05,8.07053]
[1776799137658,43.14,75624.32,0.0,0.09292,8e-05,8.13711]
[1776799139179,43.14,75627.81,0.0,0.09319,8e-05,8.15549]
[1776799142120,43.14,75624.77,0.0,0.09296,8e-05,8.14025]
[1776799145397,43.14,75611.88,0.0,0.09197,8e-05,8.07434]
[1776799145508,43.14,75611.88,0.0,0.09197,8e-05,8.07434]
[1776799146404,43.14,75607.29,0.0,0.09162,8e-05,8.05091]
[1776799149603,43.15,75610.57,0.0,0.09188,8e-05,8.06863]
[1776799149697,43.15,75610.57,0.0,0.09188,8e-05,8.06863]
[1776799149987,43.15,75610.57,0.0,0.09188,8e-05,8.06863]
[1776799150391,43.15,75610.57,0.0,0.09188,8e-05,8.06863]
[1776799150128,43.15,75612.44,0.0,0.09204,8e-05,8.07868]
[1776799150607,43.15,75612.44,0.0,0.09204,8e-05,8.07868]
[1776799150667,43.15,75612.44,0.0,0.09204,8e-05,8.07868]
[1776799150892,43.15,75612.44,0.0,0.09204,8e-05,8.07868]
[1776799150988,43.16,75633.98,0.0,0.09378,8e-05,8.19422]
[1776799152973,43.16,75644.24,0.0,0.0946,8e-05,8.24818]
[1776799155496,43.16,75647.56,0.0,0.09487,8e-05,8.26582]
[1776799155687,43.16,75647.56,0.0,0.09487,8e-05,8.26582]
[1776799156069,43.16,75651.25,0.0,0.09517,8e-05,8.28517]
[1776799156740,43.16,75651.25,0.0,0.09517,8e-05,8.28517]
[1776799156838,43.16,75667.23,0.0,0.09646,8e-05,8.36918]
[1776799157697,43.16,75667.23,0.0,0.09646,8e-05,8.36918]
[1776799158125,43.16,75671.06,0.0,0.09676,8e-05,8.38914]
[1776799158496,43.16,75671.06,0.0,0.09676,8e-05,8.38914]
[1776799158619,43.16,75671.06,0.0,0.09676,8e-05,8.38914]
[1776799158991,43.16,75671.06,0.0,0.09676,8e-05,8.38914]
[1776799160534,43.16,75670.47,0.0,0.09671,8e-05,8.3859]
[1776799160587,43.16,75670.47,0.0,0.09671,8e-05,8.3859]
[1776799160668,43.16,75667.82,0.0,0.0965,8e-05,8.3718]
[1776799161783,43.16,75667.82,0.0,0.0965,8e-05,8.3718]
[1776799161795,43.16,75646.23,0.0,0.09476,8e-05,8.25828]
[1776799163047,43.16,75636.56,0.0,0.09399,8e-05,8.20788]
[1776799167258,43.16,75627.5,0.0,0.09329,8e-05,8.1613]
[1776799170491,43.16,75624.33,0.0,0.09304,8e-05,8.14519]
[1776799170502,43.16,75624.33,0.0,0.09304,8e-05,8.14519]
[1776799175615,43.16,75627.79,0.0,0.09328,8e-05,8.15915]
[1776799180648,43.17,75629.11,0.0,0.0934,8e-05,8.16695]
[1776799185010,43.17,75627.12,0.0,0.09325,8e-05,8.15712]
[1776799185311,43.17,75627.12,0.0,0.09325,8e-05,8.15712]
[1776799185860,43.17,75627.68,0.0,0.0933,8e-05,8.16041]
[1776799185924,43.17,75627.68,0.0,0.0933,8e-05,8.16041]
[1776799186040,43.17,75607.93,0.0,0.09175,8e-05,8.05778]
[1776799186691,43.17,75607.93,0.0,0.09175,8e-05,8.05778]
[1776799187087,43.17,75607.93,0.0,0.09175,8e-05,8.05778]
[1776799187167,43.17,75607.93,0.0,0.09175,8e-05,8.05778]
[1776799187173,43.17,75604.6,0.0,0.0915,8e-05,8.04124]
[1776799187926,43.17,75604.6,0.0,0.0915,8e-05,8.04124]
[1776799188714,43.17,75602.15,0.0,0.09131,8e-05,8.02856]
[1776799194218,43.18,75604.3,0.0,0.09151,8e-05,8.04202]
[1776799194869,43.18,75602.32,0.0,0.09137,8e-05,8.03217]
[1776799195677,43.18,75601.29,0.0,0.09129,8e-05,8.02684]
[1776799195741,43.18,75601.29,0.0,0.09129,8e-05,8.02684]
[1776799196760,43.18,75602.44,0.0,0.09138,8e-05,8.0332]
[1776799196799,43.18,75602.45,0.0,0.09139,8e-05,8.03366]
[1776799200461,43.18,75602.07,0.0,0.09137,8e-05,8.03248]
[1776799200607,43.19,75601.53,0.0,0.09133,8e-05,8.03008]
[1776799200854,43.19,75601.53,0.0,0.09133,8e-05,8.03008]
[1776799201432,43.19,75623.62,0.0,0.09307,8e-05,8.1453]
[1776799201531,43.19,75623.62,0.0,0.09307,8e-05,8.1453]
[1776799201762,43.19,75623.62,0.0,0.09307,8e-05,8.1453]
[1776799202072,43.19,75647.28,0.0,0.09495,8e-05,8.26883]
[1776799203540,43.19,75648.77,0.0,0.09507,8e-05,8.27679]
[1776799204160,43.19,75648.77,0.0,0.09507,8e-05,8.27679]
[1776799205656,43.19,75650.31,0.0,0.0952,8e-05,8.28488]
[1776799205668,43.19,75650.31,0.0,0.0952,8e-05,8.28488]
[1776799205832,43.19,75650.26,0.0,0.09519,8e-05,8.28463]
[1776799206938,43.19,75650.26,0.0,0.09519,8e-05,8.28463]
[1776799206945,43.19,75650.61,0.0,0.09522,8e-05,8.28648]
[1776799211031,43.19,75650.4,0.0,0.0952,8e-05,8.28543]
[1776799215395,43.19,75645.07,0.0,0.09478,8e-05,8.25772]
[1776799220948,43.19,75650.28,0.0,0.0952,8e-05,8.28525]
[1776799223085,43.19,75649.16,0.0,0.09511,8e-05,8.27939]
[1776799225111,43.19,75649.4,0.0,0.09513,8e-05,8.28067]
[1776799226569,43.19,75653.16,0.0,0.09543,8e-05,8.30043]
[1776799228213,43.19,75670.27,0.0,0.09681,8e-05,8.39028]
[1776799234038,43.19,75668.92,0.0,0.09664,8e-05,8.37721]
[1776799235273,43.19,75668.92,0.0,0.09664,8e-05,8.37721]
[1776799241014,43.19,75671.17,0.0,0.09681,8e-05,8.38852]
[1776799244415,43.18,75676.42,0.0,0.09723,8e-05,8.41592]
[1776799244475,43.18,75678.13,0.0,0.09737,8e-05,8.42471]
[1776799246412,43.18,75678.54,0.0,0.0974,8e-05,8.42675]
[1776799246520,43.18,75678.54,0.0,0.0974,8e-05,8.42675]
[1776799246451,43.18,75680.68,0.0,0.09757,8e-05,8.43791]
[1776799246566,43.18,75680.68,0.0,0.09757,8e-05,8.43791]
[1776799246821,43.18,75680.68,0.0,0.09757,8e-05,8.43791]
[1776799247093,43.18,75680.68,0.0,0.09757,8e-05,8.43791]
[1776799247195,43.18,75695.9,0.0,0.09882,8e-05,8.51847]
[1776799249070,43.18,75695.9,0.0,0.09883,8e-05,8.51889]
[1776799249083,43.18,75695.9,0.0,0.09883,8e-05,8.51889]
[1776799249419,43.18,75695.9,0.0,0.09883,8e-05,8.51889]
[1776799250569,43.19,75695.51,0.0,0.0988,8e-05,8.51745]
[1776799251290,43.19,75695.51,0.0,0.0988,8e-05,8.51745]
[1776799252735,43.19,75699.25,0.0,0.09912,8e-05,8.53787]
[1776799254682,43.19,75699.46,0.0,0.09915,8e-05,8.53955]
[1776799254746,43.19,75699.46,0.0,0.09915,8e-05,8.53955]
[1776799257041,43.19,75699.1,0.0,0.09913,8e-05,8.53823]
[1776799262402,43.19,75702.65,0.0,0.09942,8e-05,8.5573]
[1776799265779,43.19,75704.07,0.0,0.09955,8e-05,8.56515]
[1776799267648,43.19,75704.08,0.0,0.09956,8e-05,8.56574]
[1776799267743,43.19,75704.08,0.0,0.09956,8e-05,8.56574]
[1776799270704,43.2,75699.8,0.0,0.09922,8e-05,8.54392]
[1776799270996,43.2,75699.8,0.0,0.09922,8e-05,8.54392]
[1776799273653,43.2,75703.78,0.0,0.09956,8e-05,8.56593]
[1776799274364,43.2,75703.78,0.0,0.09956,8e-05,8.56593]
[1776799275207,43.2,75702.69,0.0,0.09947,8e-05,8.56014]
[1776799275832,43.2,75702.69,0.0,0.09948,8e-05,8.5607]
[1776799276310,43.2,75702.69,0.0,0.09948,8e-05,8.5607]
[1776799276383,43.2,75721.09,0.0,0.10101,8e-05,8.65865]
[1776799277219,43.2,75721.09,0.0,0.10101,8e-05,8.65865]
[1776799277352,43.2,75740.24,0.0,0.10262,8e-05,8.76132]
[1776799277613,43.2,75740.24,0.0,0.10262,8e-05,8.76132]
[1776799278528,43.2,75740.24,0.0,0.10262,8e-05,8.76132]
[1776799278629,43.2,75758.09,0.0,0.10414,9e-05,8.85734]
[1776799278881,43.2,75758.09,0.0,0.10414,9e-05,8.85734]
[1776799279375,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799279621,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799279842,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799280042,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799280172,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799280557,43.2,75758.63,0.0,0.10419,9e-05,8.86024]
[1776799280389,43.21,75797.98,0.0,0.10762,9e-05,9.07526]
[1776799280800,43.21,75797.98,0.0,0.10762,9e-05,9.07526]
[1776799280898,43.21,75797.98,0.0,0.10762,9e-05,9.07526]
[1776799281072,43.21,75797.98,0.0,0.10762,9e-05,9.07526]
[1776799281110,43.21,75797.98,0.0,0.10762,9e-05,9.07526]
[1776799281407,43.2,75774.53,0.0,0.10553,9e-05,8.94464]
[1776799281810,43.2,75774.53,0.0,0.10553,9e-05,8.94464]
[1776799281844,43.2,75774.53,0.0,0.10553,9e-05,8.94464]
[1776799282000,43.2,75774.53,0.0,0.10553,9e-05,8.94464]
[1776799282433,43.2,75774.53,0.0,0.10553,9e-05,8.94464]
[1776799282524,43.19,75761.36,0.0,0.10434,9e-05,8.87022]
[1776799282693,43.19,75761.36,0.0,0.10434,9e-05,8.87022]
[1776799282885,43.19,75761.36,0.0,0.10434,9e-05,8.87022]
[1776799283590,43.19,75761.36,0.0,0.10434,9e-05,8.87004]
[1776799285006,43.19,75758.8,0.0,0.10412,9e-05,8.85617]
[1776799285910,43.19,75759.76,0.0,0.1042,9e-05,8.86119]
[1776799286142,43.19,75759.76,0.0,0.1042,9e-05,8.86119]
[1776799286942,43.19,75757.43,0.0,0.104,9e-05,8.84848]
[1776799287162,43.19,75757.43,0.0,0.104,9e-05,8.84848]
[1776799287387,43.19,75757.43,0.0,0.104,9e-05,8.84848]
[1776799287476,43.19,75766.24,0.0,0.10475,9e-05,8.8958]
[1776799287826,43.19,75766.24,0.0,0.10475,9e-05,8.8958]
[1776799288484,43.19,75789.58,0.0,0.10676,9e-05,9.02184]
[1776799289803,43.19,75789.58,0.0,0.10676,9e-05,9.0217]
[1776799290135,43.19,75789.58,0.0,0.10676,9e-05,9.0217]
[1776799290478,43.19,75789.58,0.0,0.10676,9e-05,9.0217]
[1776799290577,43.18,75770.85,0.0,0.10513,9e-05,8.92008]
[1776799291143,43.18,75770.85,0.0,0.10513,9e-05,8.92008]
[1776799291264,43.18,75770.85,0.0,0.10513,9e-05,8.92008]
[1776799291798,43.18,75770.85,0.0,0.10508,9e-05,8.91443]
[1776799295975,43.18,75769.77,0.0,0.10497,9e-05,8.90762]
[1776799297137,43.18,75769.97,0.0,0.10498,9e-05,8.90846]
[1776799297512,43.18,75760.32,0.0,0.10415,9e-05,8.85619]
[1776799298464,43.18,75760.32,0.0,0.10415,9e-05,8.85619]
[1776799298482,43.18,75760.32,0.0,0.10415,9e-05,8.85619]
[1776799298549,43.18,75760.32,0.0,0.10415,9e-05,8.85619]
[1776799298598,43.18,75749.65,0.0,0.10324,8e-05,8.79864]
[1776799299470,43.18,75749.65,0.0,0.10324,8e-05,8.79864]
[1776799299561,43.18,75749.65,0.0,0.10324,8e-05,8.79864]
[1776799300230,43.18,75751.85,0.0,0.10342,9e-05,8.81034]
[1776799300798,43.18,75751.85,0.0,0.10342,9e-05,8.81024]
[1776799300880,43.18,75751.85,0.0,0.10342,9e-05,8.81024]
[1776799303020,43.18,75760.53,0.0,0.10416,9e-05,8.85665]
[1776799304144,43.18,75760.96,0.0,0.10419,9e-05,8.85877]
[1776799305237,43.18,75760.82,0.0,0.10417,9e-05,8.85783]
[1776799305245,43.18,75760.82,0.0,0.10417,9e-05,8.85783]
[1776799309977,43.17,75765.18,0.0,0.10453,9e-05,8.8802]
[1776799310552,43.17,75765.18,0.0,0.10453,9e-05,8.8802]
[1776799311686,43.17,75759.16,0.0,0.10401,9e-05,8.8473]
[1776799311692,43.17,75759.16,0.0,0.10401,9e-05,8.8473]
[1776799313030,43.17,75757.08,0.0,0.10383,9e-05,8.8359]
[1776799314732,43.17,75758.32,0.0,0.10393,9e-05,8.8422]
[1776799314822,43.17,75758.32,0.0,0.10393,9e-05,8.8422]
[1776799315717,43.17,75758.08,0.0,0.1039,9e-05,8.84071]
[1776799316054,43.17,75758.08,0.0,0.1039,9e-05,8.84071]
[1776799316896,43.17,75751.27,0.0,0.10332,8e-05,8.8039]
[1776799317465,43.17,75751.27,0.0,0.10332,8e-05,8.8039]
[1776799318631,43.17,75745.58,0.0,0.10283,8e-05,8.7732]
[1776799318663,43.17,75741.22,0.0,0.10246,8e-05,8.74971]
[1776799319154,43.17,75741.22,0.0,0.10246,8e-05,8.74971]
[1776799319670,43.17,75740.97,0.0,0.10244,8e-05,8.7483]
[1776799320184,43.17,75740.97,0.0,0.10244,8e-05,8.7483]
[1776799320646,43.17,75740.97,0.0,0.10244,8e-05,8.7483]
[1776799320677,43.17,75739.71,0.0,0.10233,8e-05,8.74148]
[1776799320996,43.17,75739.71,0.0,0.10233,8e-05,8.74148]
[1776799321071,43.17,75740.26,0.0,0.10238,8e-05,8.74437]
[1776799322261,43.17,75740.26,0.0,0.10238,8e-05,8.74437]
[1776799322295,43.17,75739.99,0.0,0.10236,8e-05,8.74287]
[1776799324916,43.17,75735.18,0.0,0.10195,8e-05,8.71703]
[1776799325646,43.17,75735.18,0.0,0.10195,8e-05,8.71703]
[1776799324928,43.17,75735.69,0.0,0.10199,8e-05,8.71975]
[1776799325722,43.17,75726.85,0.0,0.10125,8e-05,8.67247]
[1776799330751,43.17,75726.55,0.0,0.10123,8e-05,8.67106]
[1776799332179,43.17,75726.55,0.0,0.10123,8e-05,8.67106]
[1776799336326,43.17,75733.55,0.0,0.10182,8e-05,8.70865]
[1776799336422,43.17,75733.55,0.0,0.10182,8e-05,8.70865]
[1776799336577,43.17,75733.25,0.0,0.10179,8e-05,8.70707]
[1776799337797,43.17,75742.7,0.0,0.10259,8e-05,8.75771]
[1776799340551,43.17,75748.03,0.0,0.10304,8e-05,8.78619]
[1776799340659,43.17,75751.69,0.0,0.10335,9e-05,8.80576]
[1776799343891,43.16,75761.14,0.0,0.10414,9e-05,8.8559]
[1776799349027,43.16,75756.37,0.0,0.10372,9e-05,8.82945]
[1776799349840,43.16,75757.01,0.0,0.10377,9e-05,8.83271]
[1776799351211,43.16,75757.01,0.0,0.10377,9e-05,8.83271]
[1776799351315,43.16,75757.01,0.0,0.10377,9e-05,8.83271]
[1776799351602,43.16,75757.01,0.0,0.10377,9e-05,8.83271]
[1776799351633,43.16,75749.51,0.0,0.10308,8e-05,8.78677]
[1776799351825,43.16,75749.51,0.0,0.10308,8e-05,8.78677]
[1776799351924,43.16,75740.46,0.0,0.10231,8e-05,8.73807]
[1776799355317,43.16,75739.19,0.0,0.1022,8e-05,8.73116]
[1776799355445,43.16,75739.19,0.0,0.1022,8e-05,8.73116]
[1776799355483,43.16,75739.19,0.0,0.1022,8e-05,8.73112]
[1776799357144,43.16,75739.19,0.0,0.1022,8e-05,8.73108]
[1776799357615,43.16,75739.19,0.0,0.1022,8e-05,8.73108]
[1776799357885,43.16,75745.44,0.0,0.10273,8e-05,8.76452]
[1776799358058,43.16,75740.26,0.0,0.10229,8e-05,8.73667]
[1776799358994,43.16,75740.26,0.0,0.10229,8e-05,8.73667]
[1776799362127,43.16,75737.1,0.0,0.10202,8e-05,8.71973]
[1776799362704,43.16,75737.1,0.0,0.10202,8e-05,8.71973]
[1776799362979,43.16,75742.14,0.0,0.10245,8e-05,8.7467]
[1776799369567,43.16,75748.75,0.0,0.103,8e-05,8.78201]
[1776799375447,43.16,75744.28,0.0,0.10262,8e-05,8.75768]
[1776799377257,43.16,75744.88,0.0,0.10267,8e-05,8.76091]
[1776799378291,43.16,75742.45,0.0,0.10246,8e-05,8.7479]
[1776799378559,43.16,75739.85,0.0,0.10225,8e-05,8.73398]
[1776799382085,43.16,75739.17,0.0,0.10219,8e-05,8.73044]
[1776799382169,43.16,75740.54,0.0,0.10231,8e-05,8.7378]
[1776799385285,43.16,75747.25,0.0,0.10287,8e-05,8.7738]
[1776799385636,43.16,75747.25,0.0,0.10287,8e-05,8.7738]
[1776799385753,43.16,75747.25,0.0,0.10287,8e-05,8.7738]
[1776799385694,43.16,75748.41,0.0,0.10297,8e-05,8.77999]
[1776799386216,43.16,75748.41,0.0,0.10297,8e-05,8.77999]
[1776799386282,43.16,75761.05,0.0,0.10405,9e-05,8.84793]
[1776799387366,43.16,75761.05,0.0,0.10405,9e-05,8.84793]
[1776799393187,43.15,75762.93,0.0,0.10419,9e-05,8.85686]
[1776799396996,43.15,75764.13,0.0,0.10428,9e-05,8.86283]
[1776799397598,43.15,75764.13,0.0,0.10428,9e-05,8.86283]
[1776799399608,43.15,75771.12,0.0,0.10488,9e-05,8.90013]
[1776799399878,43.15,75776.77,0.0,0.10536,9e-05,8.93038]
[1776799403002,43.15,75783.49,0.0,0.10592,9e-05,8.96589]
[1776799403282,43.15,75783.49,0.0,0.10592,9e-05,8.96589]
[1776799403385,43.15,75783.49,0.0,0.10592,9e-05,8.96589]
[1776799403466,43.15,75783.49,0.0,0.10592,9e-05,8.96589]
[1776799404284,43.15,75792.82,0.0,0.10673,9e-05,9.0164]
[1776799405635,43.15,75792.82,0.0,0.10673,9e-05,9.0164]
[1776799406593,43.15,75800.84,0.0,0.10743,9e-05,9.06002]
[1776799408740,43.15,75797.73,0.0,0.10716,9e-05,9.04317]
[1776799409233,43.15,75795.74,0.0,0.10699,9e-05,9.03241]
[1776799411211,43.15,75795.79,0.0,0.107,9e-05,9.03279]
[1776799411727,43.15,75795.79,0.0,0.107,9e-05,9.03279]
[1776799411760,43.15,75790.94,0.0,0.10652,9e-05,9.00123]
[1776799414036,43.15,75789.38,0.0,0.10639,9e-05,8.99289]
[1776799419403,43.15,75787.43,0.0,0.1062,9e-05,8.98105]
[1776799423924,43.14,75786.98,0.0,0.10614,9e-05,8.97744]
[1776799423962,43.14,75786.98,0.0,0.10614,9e-05,8.97744]
[1776799424496,43.14,75786.98,0.0,0.10614,9e-05,8.97744]
[1776799426620,43.14,75795.04,0.0,0.10684,9e-05,9.02083]
[1776799426677,43.14,75795.04,0.0,0.10684,9e-05,9.02083]
[1776799426765,43.14,75801.94,0.0,0.10743,9e-05,9.05808]
[1776799427096,43.14,75801.94,0.0,0.10743,9e-05,9.05808]
[1776799428570,43.14,75801.94,0.0,0.10743,9e-05,9.05794]
[1776799428626,43.14,75814.21,0.0,0.10851,9e-05,9.12473]
[1776799429735,43.14,75814.21,0.0,0.10851,9e-05,9.12473]
[1776799430527,43.14,75818.22,0.0,0.10886,9e-05,9.14655]
[1776799431388,43.14,75820.12,0.0,0.10903,9e-05,9.15686]
[1776799433685,43.14,75819.85,0.0,0.109,9e-05,9.15519]
[1776799433695,43.14,75819.85,0.0,0.109,9e-05,9.15519]
[1776799433746,43.14,75814.83,0.0,0.10856,9e-05,9.12772]
[1776799435413,43.14,75814.83,0.0,0.10856,9e-05,9.12766]
[1776799435718,43.14,75814.16,0.0,0.1085,9e-05,9.12396]
[1776799438262,43.14,75814.18,0.0,0.1085,9e-05,9.12398]
[1776799441847,43.14,75807.63,0.0,0.10791,9e-05,9.0875]
[1776799443578,43.13,75817.6,0.0,0.10877,9e-05,9.14122]
[1776799444345,43.13,75817.6,0.0,0.10877,9e-05,9.14122]
[1776799444584,43.13,75824.5,0.0,0.10938,9e-05,9.17883]
[1776799449623,43.13,75826.21,0.0,0.10953,9e-05,9.18764]
[1776799454659,43.13,75824.86,0.0,0.10939,9e-05,9.17946]
[1776799457997,43.13,75822.06,0.0,0.10914,9e-05,9.16389]
[1776799460864,43.13,75817.52,0.0,0.10874,9e-05,9.13895]
[1776799460991,43.13,75817.52,0.0,0.10874,9e-05,9.13895]
[1776799461507,43.13,75817.52,0.0,0.10874,9e-05,9.13895]
[1776799461549,43.13,75817.52,0.0,0.10874,9e-05,9.13895]
[1776799461903,43.13,75823.91,0.0,0.1093,9e-05,9.17378]
[1776799461959,43.13,75823.91,0.0,0.1093,9e-05,9.17378]
[1776799462582,43.13,75823.91,0.0,0.1093,9e-05,9.17378]
[1776799462744,43.13,75828.27,0.0,0.10969,9e-05,9.19751]
[1776799463136,43.13,75828.27,0.0,0.10969,9e-05,9.19751]
[1776799463729,43.13,75848.14,0.0,0.11146,9e-05,9.30607]
[1776799466131,43.13,75853.68,0.0,0.11195,9e-05,9.33625]
[1776799466751,43.13,75856.83,0.0,0.11223,9e-05,9.35332]
[1776799467180,43.13,75856.83,0.0,0.11223,9e-05,9.35332]
[1776799468793,43.13,75864.89,0.0,0.11296,9e-05,9.39746]
[1776799471172,43.12,75860.73,0.0,0.11257,9e-05,9.37375]
[1776799471566,43.12,75860.73,0.0,0.11257,9e-05,9.37375]
[1776799472087,43.12,75859.34,0.0,0.11238,9e-05,9.36046]
[1776799472331,43.12,75859.34,0.0,0.11238,9e-05,9.36046]
[1776799472799,43.12,75853.38,0.0,0.11184,9e-05,9.32742]
[1776799475820,43.12,75845.1,0.0,0.11108,9e-05,9.28129]
[1776799478122,43.12,75840.48,0.0,0.11066,9e-05,9.25566]
[1776799478636,43.12,75840.48,0.0,0.11066,9e-05,9.25566]
[1776799480855,43.12,75830.08,0.0,0.10973,9e-05,9.19841]
[1776799481543,43.12,75830.08,0.0,0.10973,9e-05,9.19841]
[1776799481970,43.12,75829.39,0.0,0.10967,9e-05,9.19458]
[1776799482170,43.12,75829.39,0.0,0.10967,9e-05,9.19458]
[1776799485174,43.12,75831.53,0.0,0.10986,9e-05,9.20618]
[1776799485179,43.12,75831.53,0.0,0.10986,9e-05,9.20618]
[1776799490929,43.12,75832.14,0.0,0.10991,9e-05,9.20908]
[1776799493516,43.12,75832.44,0.0,0.10993,9e-05,9.21065]
[1776799496655,43.11,75841.04,0.0,0.11069,9e-05,9.25741]
[1776799502326,43.11,75839.32,0.0,0.11053,9e-05,9.2474]
[1776799505124,43.11,75846.76,0.0,0.11119,9e-05,9.28786]
[1776799505378,43.11,75846.76,0.0,0.11119,9e-05,9.28786]
[1776799508289,43.11,75829.43,0.0,0.10963,9e-05,9.19219]
[1776799508962,43.11,75829.43,0.0,0.10963,9e-05,9.19219]
[1776799514571,43.11,75831.62,0.0,0.10982,9e-05,9.20402]
[1776799516564,43.11,75837.52,0.0,0.11035,9e-05,9.23617]
[1776799522280,43.11,75839.85,0.0,0.11055,9e-05,9.24841]
[1776799523829,43.11,75852.62,0.0,0.11169,9e-05,9.31828]
[1776799524261,43.11,75852.62,0.0,0.11169,9e-05,9.31828]
[1776799524340,43.11,75860.2,0.0,0.11237,9e-05,9.35987]
[1776799525610,43.11,75860.2,0.0,0.11237,9e-05,9.35987]
[1776799525742,43.11,75860.2,0.0,0.11237,9e-05,9.35987]
[1776799530595,43.1,75867.11,0.0,0.11297,9e-05,9.3967]
[1776799530784,43.1,75867.11,0.0,0.11297,9e-05,9.3967]
[1776799530800,43.1,75866.44,0.0,0.11291,9e-05,9.39278]
[1776799536246,43.1,75867.69,0.0,0.11295,9e-05,9.39289]
[1776799538950,43.1,75865.91,0.0,0.11277,9e-05,9.38248]
[1776799539269,43.1,75865.91,0.0,0.11277,9e-05,9.38248]
[1776799539831,43.09,75884.31,0.0,0.11445,9e-05,9.48381]
[1776799540155,43.09,75884.31,0.0,0.11445,9e-05,9.48381]
[1776799540457,43.09,75884.31,0.0,0.11445,9e-05,9.48381]
[1776799540699,43.09,75884.31,0.0,0.11445,9e-05,9.48381]
[1776799540715,43.09,75890.3,0.0,0.115,9e-05,9.51691]
[1776799541016,43.09,75890.3,0.0,0.115,9e-05,9.51691]
[1776799542386,43.09,75885.02,0.0,0.11451,9e-05,9.48771]
[1776799545125,43.09,75874.87,0.0,0.11358,9e-05,9.43152]
[1776799545866,43.09,75871.47,0.0,0.11327,9e-05,9.41279]
[1776799546925,43.09,75871.47,0.0,0.11327,9e-05,9.41279]
[1776799546986,43.09,75871.47,0.0,0.11327,9e-05,9.41283]
[1776799547399,43.09,75873.09,0.0,0.11342,9e-05,9.4218]
[1776799551915,43.09,75877.59,0.0,0.11383,9e-05,9.44667]
[1776799555402,43.09,75876.79,0.0,0.11375,9e-05,9.44156]
[1776799561428,43.09,75875.89,0.0,0.11366,9e-05,9.4362]
[1776799562421,43.09,75875.89,0.0,0.11366,9e-05,9.4362]
[1776799564431,43.09,75872.83,0.0,0.11338,9e-05,9.41945]
[1776799567464,43.09,75870.93,0.0,0.11318,9e-05,9.40696]
[1776799567661,43.09,75870.93,0.0,0.11318,9e-05,9.40696]
[1776799567698,43.09,75870.93,0.0,0.11318,9e-05,9.40696]
[1776799568097,43.09,75867.69,0.0,0.11288,9e-05,9.38919]
[1776799568730,43.09,75867.69,0.0,0.11288,9e-05,9.38919]
[1776799568873,43.09,75889.4,0.0,0.11487,9e-05,9.50924]
[1776799569038,43.09,75889.4,0.0,0.11487,9e-05,9.50924]
[1776799569250,43.09,75889.4,0.0,0.11487,9e-05,9.50924]
[1776799569488,43.09,75889.4,0.0,0.11487,9e-05,9.50924]
[1776799570840,43.09,75889.4,0.0,0.11487,9e-05,9.50924]
[1776799571099,43.09,75893.99,0.0,0.11529,9e-05,9.53464]
[1776799571332,43.09,75893.99,0.0,0.11529,9e-05,9.53464]
[1776799571820,43.09,75893.99,0.0,0.11529,9e-05,9.53464]
[1776799571983,43.09,75877.74,0.0,0.1138,9e-05,9.44455]
[1776799572201,43.09,75877.74,0.0,0.1138,9e-05,9.44455]
[1776799572357,43.09,75877.74,0.0,0.1138,9e-05,9.44455]
[1776799572515,43.09,75877.74,0.0,0.1138,9e-05,9.44455]
[1776799573258,43.09,75877.74,0.0,0.1138,9e-05,9.44455]
[1776799573521,43.09,75872.9,0.0,0.11336,9e-05,9.41788]
[1776799576683,43.08,75871.02,0.0,0.11318,9e-05,9.40698]
[1776799579717,43.08,75860.85,0.0,0.11224,9e-05,9.35033]
[1776799583110,43.08,75859.95,0.0,0.11214,9e-05,9.34417]
[1776799583484,43.08,75859.95,0.0,0.11214,9e-05,9.34417]
[1776799583507,43.08,75859.95,0.0,0.11214,9e-05,9.34417]
[1776799583784,43.08,75859.95,0.0,0.11214,9e-05,9.34417]
[1776799583904,43.08,75859.95,0.0,0.11214,9e-05,9.34417]
[1776799583975,43.08,75851.12,0.0,0.11134,9e-05,9.29534]
[1776799584219,43.08,75851.12,0.0,0.11134,9e-05,9.29534]
[1776799584681,43.08,75851.12,0.0,0.11134,9e-05,9.29534]
[1776799584780,43.08,75846.84,0.0,0.11095,9e-05,9.2716]
[1776799590549,43.07,75842.03,0.0,0.11051,9e-05,9.24442]
[1776799593048,43.07,75844.44,0.0,0.11066,9e-05,9.25183]
[1776799598705,43.07,75847.69,0.0,0.11094,9e-05,9.26883]
[1776799601726,43.07,75857.44,0.0,0.11181,9e-05,9.32183]
[1776799602358,43.07,75857.44,0.0,0.11181,9e-05,9.32183]
[1776799602415,43.07,75857.44,0.0,0.11181,9e-05,9.32183]
[1776799602496,43.07,75857.44,0.0,0.11181,9e-05,9.32183]
[1776799602754,43.07,75868.0,0.0,0.11276,9e-05,9.37971]
[1776799607025,43.06,75862.2,0.0,0.11221,9e-05,9.34644]
[1776799607854,43.06,75862.2,0.0,0.11221,9e-05,9.34644]
[1776799613810,43.06,75859.4,0.0,0.11193,9e-05,9.32915]
[1776799617250,43.06,75857.85,0.0,0.11177,9e-05,9.3198]
[1776799619978,43.05,75855.73,0.0,0.11157,9e-05,9.30761]
[1776799623864,43.05,75848.55,0.0,0.11091,9e-05,9.26722]
[1776799623927,43.05,75847.87,0.0,0.11085,9e-05,9.26327]
[1776799625423,43.05,75847.87,0.0,0.11084,9e-05,9.26306]
[1776799625896,43.05,75845.08,0.0,0.11059,9e-05,9.24756]
[1776799628333,43.05,75846.14,0.0,0.11068,9e-05,9.25301]
[1776799631034,43.05,75846.66,0.0,0.11072,9e-05,9.25527]
[1776799631937,43.05,75834.25,0.0,0.10961,9e-05,9.18715]
[1776799634098,43.05,75829.79,0.0,0.10921,9e-05,9.16266]
[1776799637269,43.05,75836.89,0.0,0.10984,9e-05,9.20133]
[1776799641000,43.04,75852.13,0.0,0.11119,9e-05,9.28431]
[1776799645427,43.04,75849.8,0.0,0.11097,9e-05,9.27069]
[1776799648049,43.04,75841.02,0.0,0.11017,9e-05,9.22209]
[1776799650743,43.04,75840.44,0.0,0.11012,9e-05,9.21872]
[1776799652257,43.04,75830.43,0.0,0.10917,9e-05,9.15851]
[1776799657994,43.04,75824.97,0.0,0.10869,9e-05,9.12883]
[1776799658202,43.04,75825.38,0.0,0.10873,9e-05,9.13111]
[1776799660087,43.04,75826.01,0.0,0.10879,9e-05,9.13455]
[1776799660309,43.04,75826.01,0.0,0.10879,9e-05,9.13455]
[1776799661621,43.04,75826.93,0.0,0.10887,9e-05,9.13965]
[1776799661630,43.04,75826.93,0.0,0.10887,9e-05,9.13965]
[1776799666721,43.04,75820.68,0.0,0.10832,9e-05,9.1058]
[1776799672217,43.04,75821.04,0.0,0.10836,9e-05,9.10819]
[1776799677252,43.04,75812.78,0.0,0.10764,9e-05,9.06343]
[1776799680854,43.05,75812.08,0.0,0.10761,9e-05,9.06181]
[1776799686869,43.06,75808.62,0.0,0.10735,9e-05,9.04576]
[1776799687293,43.06,75808.62,0.0,0.10735,9e-05,9.04576]
[1776799692357,43.06,75821.09,0.0,0.10846,9e-05,9.11401]
[1776799697392,43.06,75822.26,0.0,0.10856,9e-05,9.12043]
[1776799702427,43.06,75827.59,0.0,0.10903,9e-05,9.14954]
[1776799707474,43.06,75830.87,0.0,0.10932,9e-05,9.16736]
[1776799709953,43.06,75823.74,0.0,0.10869,9e-05,9.12837]
[1776799710053,43.06,75816.1,0.0,0.10802,9e-05,9.08678]
[1776799712140,43.06,75816.02,0.0,0.10801,9e-05,9.08644]
[1776799712505,43.06,75816.12,0.0,0.10797,9e-05,9.08176]
[1776799717227,43.06,75820.83,0.0,0.10839,9e-05,9.10798]
[1776799719732,43.06,75822.4,0.0,0.10853,9e-05,9.11663]
[1776799719918,43.06,75822.4,0.0,0.10853,9e-05,9.11663]
[1776799723050,43.06,75823.89,0.0,0.10867,9e-05,9.12497]
[1776799723071,43.06,75817.35,0.0,0.10809,9e-05,9.08914]
[1776799724021,43.06,75817.35,0.0,0.10809,9e-05,9.08914]
[1776799729623,43.06,75811.24,0.0,0.10752,9e-05,9.05393]
[1776799734657,43.05,75809.88,0.0,0.10736,9e-05,9.04451]
[1776799736770,43.05,75804.4,0.0,0.10688,9e-05,9.01431]
[1776799736878,43.05,75802.74,0.0,0.10672,9e-05,9.0046]
[1776799741707,43.04,75794.33,0.0,0.10597,9e-05,8.95748]
[1776799745022,43.04,75791.58,0.0,0.10572,9e-05,8.94204]
[1776799746743,43.04,75778.85,0.0,0.10461,9e-05,8.87247]
[1776799751776,43.04,75774.76,0.0,0.10425,9e-05,8.84973]
[1776799756813,43.03,75781.5,0.0,0.10481,9e-05,8.88547]
[1776799758199,43.03,75781.5,0.0,0.10481,9e-05,8.88547]
[1776799759217,43.03,75781.0,0.0,0.10477,9e-05,8.88243]
[1776799764293,43.03,75780.84,0.0,0.10474,9e-05,8.88074]
[1776799769903,43.03,75775.19,0.0,0.10424,9e-05,8.84942]
[1776799775343,43.03,75776.61,0.0,0.1043,9e-05,8.85144]
[1776799780981,43.02,75776.64,0.0,0.10429,9e-05,8.85067]
[1776799786017,43.02,75775.36,0.0,0.10417,9e-05,8.84328]
[1776799791051,43.02,75777.19,0.0,0.10432,9e-05,8.85268]
[1776799795581,43.02,75778.7,0.0,0.10444,9e-05,8.86038]
[1776799798100,43.02,75787.71,0.0,0.10521,9e-05,8.90871]
[1776799802528,43.02,75792.33,0.0,0.1056,9e-05,8.93299]
[1776799803224,43.02,75776.1,0.0,0.1042,9e-05,8.8449]
[1776799809181,43.02,75769.41,0.0,0.10362,9e-05,8.8085]
[1776799814216,43.01,75775.93,0.0,0.10417,9e-05,8.84339]
[1776799818142,43.01,75777.38,0.0,0.10429,9e-05,8.85097]
[1776799818246,43.01,75777.05,0.0,0.10426,9e-05,8.8491]
[1776799820260,43.01,75763.59,0.0,0.10311,9e-05,8.77643]
[1776799821123,43.01,75763.59,0.0,0.10311,9e-05,8.77643]
[1776799821132,43.01,75763.59,0.0,0.10311,9e-05,8.77643]
[1776799821269,43.01,75764.1,0.0,0.10316,9e-05,8.7792]
[1776799824293,43.01,75765.27,0.0,0.10326,9e-05,8.78555]
[1776799825291,43.01,75766.67,0.0,0.10338,9e-05,8.79309]
[1776799829440,43.01,75764.66,0.0,0.1032,9e-05,8.78223]
[1776799829560,43.01,75764.66,0.0,0.1032,9e-05,8.78223]
[1776799830957,43.01,75765.77,0.0,0.1033,9e-05,8.78822]
[1776799831001,43.01,75765.77,0.0,0.1033,9e-05,8.78822]
[1776799831127,43.01,75765.77,0.0,0.1033,9e-05,8.78822]
[1776799831179,43.01,75768.24,0.0,0.10346,9e-05,8.79623]
[1776799832088,43.01,75768.24,0.0,0.10346,9e-05,8.79623]
[1776799837934,43.01,75767.82,0.0,0.10341,9e-05,8.79368]
[1776799838743,43.01,75767.82,0.0,0.10341,9e-05,8.79368]
[1776799839130,43.01,75767.82,0.0,0.10341,9e-05,8.79368]
[1776799840368,43.01,75767.52,0.0,0.10339,9e-05,8.79206]
[1776799841182,43.01,75762.09,0.0,0.10293,9e-05,8.76282]
[1776799845333,43.01,75760.96,0.0,0.10283,9e-05,8.75688]
[1776799850723,43.01,75759.23,0.0,0.10269,9e-05,8.74776]
[1776799850735,43.01,75750.13,0.0,0.10192,8e-05,8.69887]
[1776799856511,43.02,75744.3,0.0,0.10144,8e-05,8.66843]
[1776799862556,43.02,75746.19,0.0,0.10161,8e-05,8.67945]
[1776799868144,43.02,75740.94,0.0,0.10118,8e-05,8.65222]
[1776799873631,43.02,75741.7,0.0,0.10126,8e-05,8.65713]
[1776799878217,43.03,75733.16,0.0,0.10056,8e-05,8.61227]
[1776799883702,43.03,75736.27,0.0,0.10083,8e-05,8.62989]
[1776799888736,43.03,75735.38,0.0,0.10077,8e-05,8.62605]
[1776799893772,43.03,75734.92,0.0,0.1007,8e-05,8.61924]
[1776799898872,43.04,75731.21,0.0,0.1004,8e-05,8.60035]
[1776799898937,43.04,75731.21,0.0,0.1004,8e-05,8.60035]
[1776799899020,43.04,75729.73,0.0,0.10028,8e-05,8.59266]
[1776799901084,43.04,75729.73,0.0,0.10028,8e-05,8.59266]
[1776799901126,43.04,75709.22,0.0,0.09857,8e-05,8.48299]
[1776799901807,43.04,75709.22,0.0,0.09857,8e-05,8.48299]
[1776799901858,43.04,75711.84,0.0,0.09879,8e-05,8.49692]
[1776799902392,43.04,75711.84,0.0,0.09879,8e-05,8.49692]
[1776799902839,43.04,75711.84,0.0,0.09878,8e-05,8.49672]
[1776799907874,43.03,75720.47,0.0,0.09948,8e-05,8.54146]
[1776799911288,43.03,75723.83,0.0,0.09975,8e-05,8.55881]
[1776799911386,43.03,75725.13,0.0,0.09985,8e-05,8.56516]
[1776799911630,43.03,75725.13,0.0,0.09985,8e-05,8.56516]
[1776799911896,43.03,75725.13,0.0,0.09985,8e-05,8.56516]
[1776799911997,43.03,75725.51,0.0,0.09988,8e-05,8.56689]
[1776799913578,43.03,75725.51,0.0,0.09988,8e-05,8.56689]
[1776799914389,43.03,75727.05,0.0,0.1,8e-05,8.57453]
[1776799919958,43.02,75727.92,0.0,0.10005,8e-05,8.57768]
[1776799924447,43.02,75728.16,0.0,0.10004,8e-05,8.57755]
[1776799924993,43.02,75728.0,0.0,0.10003,8e-05,8.57669]
[1776799927008,43.02,75714.8,0.0,0.09892,8e-05,8.5058]
[1776799930057,43.02,75722.03,0.0,0.09951,8e-05,8.54373]
[1776799930113,43.01,75724.68,0.0,0.09973,8e-05,8.55763]
[1776799930629,43.01,75724.68,0.0,0.09973,8e-05,8.55763]
[1776799931047,43.01,75724.68,0.0,0.09973,8e-05,8.55739]
[1776799934068,43.01,75715.98,0.0,0.09899,8e-05,8.5104]
[1776799939103,43.01,75724.41,0.0,0.09968,8e-05,8.55433]
[1776799941051,43.01,75724.98,0.0,0.09972,8e-05,8.55712]
[1776799941153,43.01,75724.99,0.0,0.09972,8e-05,8.55692]
[1776799943494,43.01,75723.83,0.0,0.09962,8e-05,8.55023]
[1776799944138,43.01,75720.12,0.0,0.0993,8e-05,8.53023]
[1776799949173,43.0,75718.22,0.0,0.09913,8e-05,8.51916]
[1776799953738,43.0,75714.02,0.0,0.09872,8e-05,8.49081]
[1776799954014,43.0,75714.02,0.0,0.09872,8e-05,8.49081]
[1776799954212,43.0,75714.02,0.0,0.09872,8e-05,8.49066]
[1776799955220,43.0,75702.46,0.0,0.09776,8e-05,8.42916]
[1776799960141,43.0,75699.91,0.0,0.09755,8e-05,8.41538]
[1776799965295,43.0,75699.0,0.0,0.09747,8e-05,8.41017]
[1776799970368,43.0,75693.03,0.0,0.09697,8e-05,8.37826]
[1776799975401,43.0,75694.02,0.0,0.09705,8e-05,8.3832]
[1776799975728,43.0,75694.02,0.0,0.09705,8e-05,8.3832]
[1776799976290,43.0,75694.02,0.0,0.09705,8e-05,8.3832]
[1776799981443,42.99,75693.73,0.0,0.09702,8e-05,8.38104]
[1776799982450,42.99,75683.42,0.0,0.09618,8e-05,8.32652]
[1776799983457,42.99,75673.68,0.0,0.09539,8e-05,8.27521]
[1776799988993,43.0,75670.89,0.0,0.09517,8e-05,8.26095]
[1776799989792,43.0,75670.89,0.0,0.09517,8e-05,8.26095]
[1776799992678,43.0,75671.57,0.0,0.09523,8e-05,8.2648]
[1776799994102,43.0,75671.82,0.0,0.09525,8e-05,8.2662]
[1776799994707,43.0,75673.28,0.0,0.09537,8e-05,8.27406]
[1776799996744,43.0,75674.53,0.0,0.09547,8e-05,8.28072]
[1776799996763,43.0,75672.66,0.0,0.09532,8e-05,8.27093]
[1776799997838,43.0,75672.66,0.0,0.09532,8e-05,8.27093]
[1776799997869,43.0,75670.48,0.0,0.09515,8e-05,8.25952]
[1776799998777,43.0,75670.48,0.0,0.09515,8e-05,8.25952]
[1776799998815,43.0,75670.14,0.0,0.09512,8e-05,8.25781]
[1776800001586,43.0,75651.63,0.0,0.09364,8e-05,8.16068]
[1776800003397,43.0,75651.63,0.0,0.09364,8e-05,8.16068]
[1776800003403,43.0,75645.58,0.0,0.09316,8e-05,8.12896]
[1776800004005,43.0,75645.58,0.0,0.09316,8e-05,8.12896]
[1776800004039,43.0,75644.36,0.0,0.09306,8e-05,8.12258]
[1776800007629,43.0,75644.82,0.0,0.0931,8e-05,8.12505]
[1776800007665,43.0,75642.7,0.0,0.09293,8e-05,8.11397]
[1776800009814,43.0,75642.34,0.0,0.0929,8e-05,8.11214]
[1776800010288,43.0,75642.34,0.0,0.0929,8e-05,8.11214]
[1776800010381,43.0,75642.34,0.0,0.0929,8e-05,8.11214]
[1776800010432,43.0,75640.45,0.0,0.09275,8e-05,8.1023]
[1776800011667,43.0,75651.76,0.0,0.0936,8e-05,8.15629]
[1776800016840,43.0,75654.41,0.0,0.09381,8e-05,8.16995]
[1776800017333,43.0,75654.41,0.0,0.09381,8e-05,8.16995]
[1776800018670,43.0,75655.69,0.0,0.09391,8e-05,8.17653]
[1776800019211,43.0,75651.82,0.0,0.0936,8e-05,8.1561]
[1776800024616,43.0,75648.64,0.0,0.09334,8e-05,8.13932]
[1776800024778,43.0,75648.64,0.0,0.09334,8e-05,8.13932]
[1776800025366,43.0,75648.64,0.0,0.09334,8e-05,8.13932]
[1776800025406,43.0,75646.1,0.0,0.09314,8e-05,8.12598]
[1776800026242,43.0,75646.1,0.0,0.09314,8e-05,8.12598]
[1776800026362,43.0,75639.97,0.0,0.09265,8e-05,8.09395]
[1776800027774,43.0,75629.82,0.0,0.09185,8e-05,8.04108]
[1776800030985,43.0,75628.45,0.0,0.09175,8e-05,8.03419]
[1776800037042,43.0,75630.07,0.0,0.09189,8e-05,8.04327]
[1776800037067,43.0,75630.3,0.0,0.09191,8e-05,8.04459]
[1776800041456,43.0,75631.39,0.0,0.092,8e-05,8.05064]
[1776800041497,43.0,75630.38,0.0,0.09192,8e-05,8.04563]
[1776800043090,43.0,75610.72,0.0,0.09039,8e-05,7.94373]
[1776800044289,43.0,75610.72,0.0,0.09039,8e-05,7.94373]
[1776800044429,43.0,75610.72,0.0,0.09039,8e-05,7.94373]
[1776800044489,43.0,75604.66,0.0,0.08991,8e-05,7.91225]
[1776800045692,43.0,75599.78,0.0,0.08954,8e-05,7.88705]
[1776800045901,43.0,75599.78,0.0,0.08954,8e-05,7.88705]
[1776800049219,43.0,75604.07,0.0,0.08987,8e-05,7.90925]
[1776800054977,43.0,75618.32,0.0,0.09098,8e-05,7.9829]
[1776800056452,43.0,75618.32,0.0,0.09098,8e-05,7.9829]
[1776800061021,43.0,75608.89,0.0,0.09024,8e-05,7.93368]
[1776800066056,43.0,75604.78,0.0,0.08992,8e-05,7.91231]
[1776800067425,43.0,75604.78,0.0,0.08992,8e-05,7.91231]
[1776800073105,43.0,75616.06,0.0,0.09074,8e-05,7.96539]
[1776800078141,43.0,75618.38,0.0,0.09091,8e-05,7.97676]
[1776800083178,43.0,75612.36,0.0,0.09043,8e-05,7.9451]
[1776800088213,43.0,75607.09,0.0,0.09002,8e-05,7.91768]
[1776800090514,43.0,75609.0,0.0,0.09017,8e-05,7.92751]
[1776800090835,43.0,75602.81,0.0,0.08969,8e-05,7.8955]
[1776800091394,43.0,75602.81,0.0,0.08969,8e-05,7.8955]
[1776800092170,43.0,75597.11,0.0,0.08925,8e-05,7.8661]
[1776800092242,43.0,75597.11,0.0,0.08925,8e-05,7.8661]
[1776800093279,43.0,75597.11,0.0,0.08925,8e-05,7.8661]
[1776800093381,43.0,75586.08,0.0,0.0884,8e-05,7.80947]
[1776800094149,43.0,75586.08,0.0,0.0884,8e-05,7.80947]
[1776800094270,43.0,75586.08,0.0,0.0884,8e-05,7.80947]
[1776800094294,43.0,75576.85,0.0,0.0877,8e-05,7.76225]
[1776800096999,43.0,75574.95,0.0,0.08756,8e-05,7.75234]
[1776800097473,43.0,75574.95,0.0,0.08756,8e-05,7.75234]
[1776800097843,43.0,75575.0,0.0,0.08756,8e-05,7.75252]
[1776800101728,42.99,75570.21,0.0,0.08719,8e-05,7.72777]
[1776800101831,42.99,75570.21,0.0,0.08719,8e-05,7.72777]
[1776800104251,42.99,75560.12,0.0,0.08643,8e-05,7.67629]
[1776800106322,42.99,75555.42,0.0,0.08608,7e-05,7.65244]
[1776800112383,43.0,75555.08,0.0,0.08606,7e-05,7.65116]
[1776800115406,43.0,75545.75,0.0,0.08537,7e-05,7.60401]
[1776800119227,43.0,75541.03,0.0,0.08502,7e-05,7.58053]
[1776800119436,43.0,75540.92,0.0,0.08502,7e-05,7.58013]
[1776800121087,43.0,75532.78,0.0,0.08442,7e-05,7.53916]
[1776800121130,43.0,75532.78,0.0,0.08442,7e-05,7.53916]
[1776800122453,43.0,75514.54,0.0,0.08308,7e-05,7.44787]
[1776800127490,43.01,75525.03,0.0,0.08388,7e-05,7.50237]
[1776800131517,43.01,75517.45,0.0,0.08329,7e-05,7.46033]
[1776800135362,43.01,75514.13,0.0,0.08306,7e-05,7.44478]
[1776800137253,43.02,75513.14,0.0,0.083,7e-05,7.44059]
[1776800140249,43.02,75505.41,0.0,0.08244,7e-05,7.40205]
[1776800140330,43.02,75505.41,0.0,0.08244,7e-05,7.40205]
[1776800141601,43.02,75518.55,0.0,0.08341,7e-05,7.46846]
[1776800142139,43.02,75518.55,0.0,0.08341,7e-05,7.46846]
[1776800142149,43.02,75518.55,0.0,0.08341,7e-05,7.46846]
[1776800143032,43.02,75518.55,0.0,0.08342,7e-05,7.46881]
[1776800144823,43.02,75518.11,0.0,0.08339,7e-05,7.4673]
[1776800144851,43.02,75518.11,0.0,0.08339,7e-05,7.4673]
[1776800144860,43.02,75518.11,0.0,0.08339,7e-05,7.4673]
[1776800145654,43.02,75518.11,0.0,0.0834,7e-05,7.46765]
[1776800146622,43.02,75508.42,0.0,0.08269,7e-05,7.41906]
[1776800147629,43.02,75499.04,0.0,0.08201,7e-05,7.37191]
[1776800150530,43.02,75492.82,0.0,0.08156,7e-05,7.34057]
[1776800150544,43.02,75492.82,0.0,0.08156,7e-05,7.34057]
[1776800154269,43.02,75497.57,0.0,0.08189,7e-05,7.3638]
[1776800154483,43.02,75497.57,0.0,0.08189,7e-05,7.3638]
[1776800156567,43.02,75506.37,0.0,0.08253,7e-05,7.40776]
[1776800156668,43.02,75510.35,0.0,0.08282,7e-05,7.4279]
[1776800158533,43.02,75510.35,0.0,0.08282,7e-05,7.4279]
[1776800158581,43.02,75510.35,0.0,0.08282,7e-05,7.4279]
[1776800158634,43.02,75509.88,0.0,0.08279,7e-05,7.42563]
[1776800160222,43.02,75494.25,0.0,0.08165,7e-05,7.34749]
[1776800161658,43.02,75494.25,0.0,0.08165,7e-05,7.34749]
[1776800162481,43.02,75480.59,0.0,0.08068,7e-05,7.27973]
[1776800164750,43.02,75471.15,0.0,0.08,7e-05,7.23262]
[1776800169758,43.02,75474.58,0.0,0.08025,7e-05,7.25003]
[1776800170426,43.02,75474.58,0.0,0.08025,7e-05,7.25003]
[1776800170521,43.02,75476.29,0.0,0.08037,7e-05,7.25851]
[1776800174329,43.02,75484.34,0.0,0.08095,7e-05,7.29841]
[1776800174427,43.02,75481.29,0.0,0.08073,7e-05,7.28318]
[1776800180061,43.02,75473.12,0.0,0.08014,7e-05,7.24252]
[1776800180063,43.02,75473.12,0.0,0.08014,7e-05,7.24252]
[1776800180082,43.02,75473.12,0.0,0.08014,7e-05,7.24252]
[1776800180162,43.02,75475.61,0.0,0.08032,7e-05,7.25488]
[1776800183289,43.02,75481.2,0.0,0.08072,7e-05,7.28263]
[1776800183545,43.02,75481.2,0.0,0.08072,7e-05,7.28263]
[1776800183688,43.02,75481.2,0.0,0.08072,7e-05,7.28263]
[1776800185304,43.03,75505.18,0.0,0.08248,7e-05,7.40458]
[1776800187892,43.03,75502.46,0.0,0.08229,7e-05,7.39119]
[1776800187985,43.03,75483.21,0.0,0.0809,7e-05,7.29531]
[1776800189482,43.03,75483.21,0.0,0.0809,7e-05,7.29531]
[1776800189492,43.03,75483.21,0.0,0.0809,7e-05,7.29531]
[1776800189498,43.03,75483.21,0.0,0.0809,7e-05,7.29531]
[1776800189594,43.03,75476.06,0.0,0.0804,7e-05,7.26026]
[1776800190333,43.03,75476.06,0.0,0.0804,7e-05,7.26026]
[1776800190343,43.03,75478.01,0.0,0.08054,7e-05,7.26993]
[1776800191962,43.03,75475.16,0.0,0.08029,7e-05,7.25078]
[1776800191995,43.03,75470.86,0.0,0.07998,7e-05,7.22948]
[1776800192891,43.03,75470.86,0.0,0.07998,7e-05,7.22948]
[1776800193128,43.03,75470.86,0.0,0.07998,7e-05,7.22948]
[1776800193342,43.03,75470.86,0.0,0.07998,7e-05,7.22948]
[1776800193493,43.03,75470.86,0.0,0.07998,7e-05,7.22948]
[1776800193626,43.03,75475.25,0.0,0.08029,7e-05,7.25123]
[1776800194322,43.03,75475.25,0.0,0.08029,7e-05,7.25123]
[1776800194510,43.03,75475.25,0.0,0.08029,7e-05,7.25123]
[1776800194603,43.03,75439.77,0.0,0.07779,7e-05,7.07641]
[1776800195282,43.03,75439.77,0.0,0.07779,7e-05,7.07641]
[1776800195583,43.03,75402.48,0.0,0.07523,7e-05,6.89502]
[1776800195952,43.03,75402.48,0.0,0.07523,7e-05,6.89502]
[1776800196250,43.03,75402.48,0.0,0.07523,7e-05,6.89502]
[1776800196288,43.03,75402.48,0.0,0.07523,7e-05,6.89502]
[1776800196677,43.05,75407.84,0.0,0.07568,7e-05,6.92674]
[1776800196859,43.05,75407.84,0.0,0.07568,7e-05,6.92674]
[1776800197713,43.05,75397.56,0.0,0.07498,7e-05,6.87715]
[1776800197899,43.05,75397.56,0.0,0.07498,7e-05,6.87715]
[1776800198582,43.05,75388.69,0.0,0.07439,7e-05,6.83461]
[1776800199223,43.05,75399.29,0.0,0.0751,7e-05,6.88569]
[1776800200513,43.05,75412.68,0.0,0.07602,7e-05,6.95111]
[1776800201430,43.05,75423.18,0.0,0.07675,7e-05,7.00267]
[1776800204131,43.05,75424.49,0.0,0.07686,7e-05,7.01021]
[1776800204424,43.05,75424.49,0.0,0.07686,7e-05,7.01021]
[1776800204425,43.05,75388.73,0.0,0.07442,7e-05,6.83711]
[1776800205661,43.05,75388.73,0.0,0.07442,7e-05,6.83711]
[1776800205698,43.06,75370.27,0.0,0.0732,7e-05,6.74915]
[1776800206368,43.06,75370.27,0.0,0.0732,7e-05,6.74915]
[1776800206563,43.06,75367.66,0.0,0.07303,7e-05,6.73704]
[1776800211571,43.06,75372.5,0.0,0.07337,7e-05,6.76159]
[1776800211701,43.06,75372.5,0.0,0.07337,7e-05,6.76159]
[1776800211669,43.06,75354.55,0.0,0.07218,7e-05,6.67606]
[1776800211914,43.06,75354.55,0.0,0.07218,7e-05,6.67606]
[1776800212099,43.06,75354.55,0.0,0.07218,7e-05,6.67606]
[1776800216689,43.11,75366.44,0.0,0.07319,7e-05,6.74813]
[1776800218149,43.11,75352.39,0.0,0.07227,7e-05,6.68174]
[1776800223386,43.13,75349.58,0.0,0.07218,7e-05,6.67514]
[1776800223511,43.13,75349.58,0.0,0.07218,7e-05,6.67514]
[1776800223589,43.13,75343.86,0.0,0.07181,7e-05,6.64852]
[1776800226060,43.14,75340.34,0.0,0.07163,7e-05,6.6355]
[1776800226210,43.14,75340.7,0.0,0.07165,7e-05,6.63739]
[1776800231245,43.14,75345.19,0.0,0.07196,7e-05,6.65941]
[1776800232711,43.14,75356.55,0.0,0.07271,7e-05,6.71344]
[1776800233578,43.15,75369.35,0.0,0.07356,7e-05,6.77486]
[1776800235139,43.17,75371.19,0.0,0.07379,7e-05,6.79078]
[1776800235658,43.17,75371.19,0.0,0.07379,7e-05,6.79078]
[1776800237026,43.17,75370.93,0.0,0.07378,7e-05,6.79052]
[1776800237290,43.17,75374.1,0.0,0.074,7e-05,6.80634]
[1776800237936,43.17,75374.1,0.0,0.074,7e-05,6.80634]
[1776800238318,43.17,75374.1,0.0,0.07401,7e-05,6.80699]
[1776800243628,43.18,75369.07,0.0,0.0737,7e-05,6.78474]
[1776800247742,43.19,75368.14,0.0,0.07367,7e-05,6.78257]
[1776800250352,43.19,75366.68,0.0,0.07361,7e-05,6.77767]
[1776800250383,43.19,75366.68,0.0,0.07361,7e-05,6.77832]
[1776800255417,43.2,75375.35,0.0,0.07419,7e-05,6.81791]
[1776800260453,43.21,75375.12,0.0,0.07422,7e-05,6.81976]
[1776800265488,43.22,75372.98,0.0,0.07411,7e-05,6.81246]
[1776800265997,43.22,75372.98,0.0,0.07411,7e-05,6.81246]
[1776800266495,43.22,75373.07,0.0,0.07413,7e-05,6.81348]
[1776800267046,43.22,75373.07,0.0,0.07413,7e-05,6.81348]
[1776800267502,43.22,75365.93,0.0,0.07366,7e-05,6.77963]
[1776800268031,43.22,75365.93,0.0,0.07366,7e-05,6.77963]
[1776800268354,43.22,75365.93,0.0,0.07366,7e-05,6.77963]
[1776800276567,43.24,75381.09,0.0,0.07475,7e-05,6.8575]
[1776800280280,43.24,75389.27,0.0,0.07532,7e-05,6.89822]
[1776800280331,43.24,75389.27,0.0,0.07532,7e-05,6.89822]
[1776800280429,43.24,75389.27,0.0,0.07532,7e-05,6.89822]
[1776800280549,43.24,75389.27,0.0,0.07532,7e-05,6.89822]
[1776800280649,43.24,75405.55,0.0,0.07642,7e-05,6.97678]
[1776800281391,43.24,75405.55,0.0,0.07642,7e-05,6.97678]
[1776800281418,43.24,75405.55,0.0,0.07642,7e-05,6.97678]
[1776800281436,43.24,75405.55,0.0,0.07642,7e-05,6.97678]
[1776800281529,43.24,75405.55,0.0,0.07642,7e-05,6.97678]
[1776800281609,43.24,75403.58,0.0,0.0763,7e-05,6.96802]
[1776800284621,43.25,75390.64,0.0,0.07544,7e-05,6.90678]
[1776800288204,43.25,75394.15,0.0,0.0757,7e-05,6.92497]
[1776800293684,43.26,75390.54,0.0,0.07549,7e-05,6.91018]
[1776800297621,43.26,75387.54,0.0,0.07531,7e-05,6.89722]
[1776800297712,43.27,75378.2,0.0,0.07468,7e-05,6.85295]
[1776800299815,43.27,75371.55,0.0,0.07425,7e-05,6.82172]
[1776800299845,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800300549,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800300809,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800301088,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800301462,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800301828,43.27,75357.8,0.0,0.07333,7e-05,6.75607]
[1776800301751,43.27,75335.57,0.0,0.07187,7e-05,6.65073]
[1776800302047,43.27,75335.57,0.0,0.07187,7e-05,6.65073]
[1776800302178,43.27,75335.57,0.0,0.07187,7e-05,6.65073]
[1776800304370,43.27,75325.52,0.0,0.07122,6e-05,6.60364]
[1776800306507,43.27,75323.89,0.0,0.07112,6e-05,6.5964]
[1776800306865,43.27,75305.57,0.0,0.06995,6e-05,6.51086]
[1776800309803,43.27,75284.96,0.0,0.06865,6e-05,6.41608]
[1776800311819,43.3,75277.53,0.0,0.06827,6e-05,6.38667]
[1776800315844,43.32,75267.6,0.0,0.06774,6e-05,6.347]
[1776800315910,43.32,75267.6,0.0,0.06774,6e-05,6.347]
[1776800316762,43.32,75267.6,0.0,0.06774,6e-05,6.347]
[1776800316861,43.33,75234.96,0.0,0.06578,6e-05,6.20243]
[1776800319871,43.38,75223.24,0.0,0.0653,6e-05,6.16622]
[1776800320387,43.38,75223.24,0.0,0.0653,6e-05,6.16622]
[1776800323257,43.41,75218.96,0.0,0.06517,6e-05,6.15597]
[1776800324176,43.41,75214.84,0.0,0.06493,6e-05,6.13838]
[1776800324909,43.43,75231.06,0.0,0.06597,6e-05,6.21557]
[1776800325163,43.43,75231.06,0.0,0.06597,6e-05,6.21557]
[1776800325171,43.43,75231.06,0.0,0.06597,6e-05,6.21557]
[1776800325175,43.43,75231.06,0.0,0.06597,6e-05,6.21557]
[1776800325192,43.43,75233.13,0.0,0.0661,6e-05,6.22496]
[1776800329260,43.46,75232.09,0.0,0.06619,6e-05,6.23167]
[1776800329287,43.47,75232.46,0.0,0.06627,6e-05,6.23727]
[1776800332746,43.48,75235.45,0.0,0.06646,6e-05,6.25149]
[1776800332787,43.48,75242.93,0.0,0.06692,6e-05,6.28577]
[1776800334295,43.48,75242.93,0.0,0.06692,6e-05,6.28577]
[1776800334945,43.48,75245.41,0.0,0.06708,6e-05,6.29756]
[1776800335068,43.48,75245.41,0.0,0.06708,6e-05,6.29756]
[1776800335122,43.48,75236.82,0.0,0.06655,6e-05,6.25846]
[1776800337149,43.48,75236.82,0.0,0.06655,6e-05,6.2587]
[1776800337898,43.48,75215.94,0.0,0.06529,6e-05,6.16452]
[1776800341396,43.48,75211.15,0.0,0.065,6e-05,6.14311]
[1776800341817,43.48,75211.15,0.0,0.065,6e-05,6.14311]
[1776800342497,43.48,75211.28,0.0,0.06501,6e-05,6.1437]
[1776800342585,43.48,75220.37,0.0,0.06556,6e-05,6.18471]
[1776800344291,43.48,75220.37,0.0,0.06556,6e-05,6.18459]
[1776800344356,43.48,75220.37,0.0,0.06556,6e-05,6.18459]
[1776800344680,43.48,75220.37,0.0,0.06556,6e-05,6.18459]
[1776800344886,43.48,75239.57,0.0,0.06673,6e-05,6.2719]
[1776800345569,43.48,75255.9,0.0,0.06774,6e-05,6.34644]
[1776800346970,43.48,75255.9,0.0,0.06775,6e-05,6.34685]
[1776800347077,43.48,75255.9,0.0,0.06775,6e-05,6.34685]
[1776800347545,43.48,75255.9,0.0,0.06775,6e-05,6.34685]
[1776800349221,43.48,75245.91,0.0,0.06713,6e-05,6.30164]
[1776800350605,43.48,75245.91,0.0,0.06713,6e-05,6.30164]
[1776800353175,43.49,75255.51,0.0,0.06774,6e-05,6.34629]
[1776800355381,43.48,75249.5,0.0,0.06737,6e-05,6.31873]
[1776800355769,43.48,75249.5,0.0,0.06737,6e-05,6.31873]
[1776800355951,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800356914,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357264,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357671,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357706,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357734,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357764,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357794,43.49,75229.89,0.0,0.06617,6e-05,6.22984]
[1776800357869,43.49,75228.45,0.0,0.06608,6e-05,6.22318]
[1776800358097,43.49,75228.45,0.0,0.06608,6e-05,6.22318]
[1776800358426,43.49,75228.45,0.0,0.06608,6e-05,6.22318]
[1776800358844,43.49,75228.45,0.0,0.06608,6e-05,6.22318]
[1776800358855,43.49,75221.64,0.0,0.06567,6e-05,6.19272]
[1776800359019,43.49,75221.64,0.0,0.06567,6e-05,6.19272]
[1776800359067,43.49,75221.64,0.0,0.06567,6e-05,6.19272]
[1776800359424,43.49,75221.64,0.0,0.06567,6e-05,6.19272]
[1776800359437,43.49,75221.64,0.0,0.06567,6e-05,6.19272]
[1776800359517,43.49,75217.85,0.0,0.06544,6e-05,6.17598]
[1776800360390,43.49,75217.85,0.0,0.06544,6e-05,6.17598]
[1776800365411,43.49,75214.9,0.0,0.06526,6e-05,6.16262]
[1776800367861,43.49,75214.9,0.0,0.06526,6e-05,6.16261]
[1776800368779,43.49,75214.41,0.0,0.06523,6e-05,6.16037]
[1776800369680,43.49,75198.74,0.0,0.06429,6e-05,6.09013]
[1776800374328,43.49,75189.81,0.0,0.06373,6e-05,6.04613]
[1776800376929,43.49,75174.58,0.0,0.06284,6e-05,5.97909]
[1776800379348,43.49,75188.0,0.0,0.06363,6e-05,6.03921]
[1776800384382,43.5,75184.47,0.0,0.06344,6e-05,6.02448]
[1776800388331,43.5,75190.77,0.0,0.06382,6e-05,6.05294]
[1776800389738,43.5,75197.27,0.0,0.06421,6e-05,6.08249]
[1776800391976,43.51,75222.22,0.0,0.06578,6e-05,6.19953]
[1776800395860,43.52,75229.55,0.0,0.06623,6e-05,6.23337]
[1776800395869,43.52,75229.32,0.0,0.06623,6e-05,6.23294]
[1776800396668,43.52,75229.32,0.0,0.06623,6e-05,6.23294]
[1776800396682,43.52,75238.11,0.0,0.06677,6e-05,6.27284]
[1776800400495,43.52,75249.36,0.0,0.06747,6e-05,6.32507]
[1776800403621,43.52,75252.35,0.0,0.06766,6e-05,6.3391]
[1776800403723,43.52,75250.97,0.0,0.06758,6e-05,6.33315]
[1776800408126,43.52,75250.44,0.0,0.06756,6e-05,6.33149]
[1776800408565,43.52,75249.64,0.0,0.06751,6e-05,6.32784]
[1776800410565,43.52,75239.93,0.0,0.06691,6e-05,6.28344]
[1776800411787,43.52,75239.93,0.0,0.06691,6e-05,6.28344]
[1776800413259,43.53,75231.54,0.0,0.0664,6e-05,6.24551]
[1776800414092,43.53,75222.49,0.0,0.06585,6e-05,6.20455]
[1776800416279,43.52,75221.16,0.0,0.06577,6e-05,6.19848]
[1776800418621,43.52,75208.05,0.0,0.06497,6e-05,6.13945]
[1776800423578,43.53,75213.53,0.0,0.06531,6e-05,6.16438]
[1776800426841,43.53,75219.32,0.0,0.06566,6e-05,6.19051]
[1776800428702,43.53,75195.66,0.0,0.06424,6e-05,6.08426]
[1776800432849,43.53,75178.54,0.0,0.06319,6e-05,6.00391]
[1776800436352,43.53,75173.9,0.0,0.06293,6e-05,5.98431]
[1776800436418,43.53,75173.9,0.0,0.06293,6e-05,5.98431]
[1776800436894,43.53,75173.9,0.0,0.06293,6e-05,5.98431]
[1776800436977,43.53,75155.64,0.0,0.06187,6e-05,5.90409]
[1776800441465,43.54,75156.39,0.0,0.06193,6e-05,5.909]
[1776800441795,43.54,75155.87,0.0,0.06191,6e-05,5.90713]
[1776800444095,43.54,75151.7,0.0,0.06168,6e-05,5.8897]
[1776800444814,43.54,75152.03,0.0,0.0617,6e-05,5.8916]
[1776800449839,43.54,75155.87,0.0,0.06194,6e-05,5.90935]
[1776800449872,43.55,75169.73,0.0,0.06275,6e-05,5.97084]
[1776800451604,43.55,75169.73,0.0,0.06275,6e-05,5.97119]
[1776800451993,43.55,75169.73,0.0,0.06275,6e-05,5.97119]
[1776800454381,43.55,75175.84,0.0,0.06312,6e-05,5.99914]
[1776800454516,43.55,75175.84,0.0,0.06312,6e-05,5.99914]
[1776800456261,43.55,75186.07,0.0,0.06373,6e-05,6.0451]
[1776800456912,43.55,75186.07,0.0,0.06373,6e-05,6.0451]
[1776800460182,43.55,75185.43,0.0,0.06371,6e-05,6.04308]
[1776800460220,43.55,75185.43,0.0,0.06371,6e-05,6.04308]
[1776800461932,43.56,75197.43,0.0,0.06445,6e-05,6.09887]
[1776800464953,43.56,75214.7,0.0,0.06549,6e-05,6.17668]
[1776800469992,43.58,75210.76,0.0,0.06532,6e-05,6.16365]
[1776800471728,43.58,75210.92,0.0,0.06533,6e-05,6.16437]
[1776800477040,43.58,75208.47,0.0,0.06518,6e-05,6.15353]
[1776800479960,43.58,75207.45,0.0,0.06512,6e-05,6.14897]
[1776800481972,43.58,75210.74,0.0,0.06532,6e-05,6.16378]
[1776800482076,43.58,75212.85,0.0,0.06545,6e-05,6.17326]
[1776800482279,43.58,75212.85,0.0,0.06545,6e-05,6.17326]
[1776800483014,43.58,75212.85,0.0,0.06545,6e-05,6.17326]
[1776800486648,43.58,75221.12,0.0,0.06595,6e-05,6.21026]
[1776800492711,43.57,75229.98,0.0,0.06644,6e-05,6.24521]
[1776800493995,43.57,75229.98,0.0,0.06644,6e-05,6.24521]
[1776800494054,43.57,75229.46,0.0,0.0664,6e-05,6.24273]
[1776800495953,43.57,75213.64,0.0,0.06544,6e-05,6.17111]
[1776800496764,43.57,75213.64,0.0,0.06544,6e-05,6.17111]
[1776800499196,43.57,75202.28,0.0,0.06476,6e-05,6.12017]
[1776800501263,43.57,75202.79,0.0,0.06479,6e-05,6.12252]
[1776800508140,43.57,75202.68,0.0,0.06479,6e-05,6.12245]
[1776800508245,43.58,75204.7,0.0,0.06491,6e-05,6.13156]
[1776800508939,43.58,75204.7,0.0,0.06491,6e-05,6.13156]
[1776800509013,43.58,75178.57,0.0,0.06335,6e-05,6.01504]
[1776800509368,43.58,75178.57,0.0,0.06335,6e-05,6.01504]
[1776800509674,43.58,75178.57,0.0,0.06335,6e-05,6.01504]
[1776800509775,43.58,75178.57,0.0,0.06335,6e-05,6.01504]
[1776800509817,43.58,75153.37,0.0,0.06189,6e-05,5.90407]
[1776800512085,43.58,75142.49,0.0,0.06127,6e-05,5.85728]
[1776800513466,43.58,75144.49,0.0,0.06139,6e-05,5.8665]
[1776800514285,43.58,75135.41,0.0,0.06087,6e-05,5.82696]
[1776800514305,43.58,75135.41,0.0,0.06087,6e-05,5.82696]
[1776800514339,43.58,75121.28,0.0,0.06007,6e-05,5.7656]
[1776800515864,43.58,75121.28,0.0,0.06007,6e-05,5.7656]
[1776800515950,43.58,75106.63,0.0,0.05925,6e-05,5.70276]
[1776800516876,43.58,75106.63,0.0,0.05925,6e-05,5.70276]
[1776800516950,43.58,75091.96,0.0,0.05844,6e-05,5.64018]
[1776800517300,43.58,75091.96,0.0,0.05844,6e-05,5.64018]
[1776800517946,43.58,75091.96,0.0,0.05844,6e-05,5.64018]
[1776800518032,43.58,75065.42,0.0,0.05698,5e-05,5.52745]
[1776800518397,43.58,75065.42,0.0,0.05698,5e-05,5.52745]
[1776800518984,43.58,75065.42,0.0,0.05698,5e-05,5.52745]
[1776800521967,43.6,75066.5,0.0,0.05712,5e-05,5.53849]
[1776800522047,43.61,75055.44,0.0,0.05654,5e-05,5.49306]
[1776800522192,43.61,75055.44,0.0,0.05654,5e-05,5.49306]
[1776800523037,43.61,75055.44,0.0,0.05654,5e-05,5.49306]
[1776800524902,43.63,75064.42,0.0,0.05711,5e-05,5.53755]
[1776800524926,43.63,75043.81,0.0,0.056,5e-05,5.45092]
[1776800527042,43.63,75041.67,0.0,0.05589,5e-05,5.44198]
[1776800527142,43.63,75029.22,0.0,0.05522,5e-05,5.3901]
[1776800527590,43.63,75029.22,0.0,0.05522,5e-05,5.3901]
[1776800527637,43.63,75017.24,0.0,0.05459,5e-05,5.34046]
[1776800528453,43.63,75017.24,0.0,0.05459,5e-05,5.34046]
[1776800528495,43.63,75017.24,0.0,0.05459,5e-05,5.34046]
[1776800530855,43.63,75019.08,0.0,0.05471,5e-05,5.35004]
[1776800531018,43.63,75019.08,0.0,0.05471,5e-05,5.35004]
[1776800531119,43.63,75006.06,0.0,0.05403,5e-05,5.29636]
[1776800531936,43.63,75006.06,0.0,0.05403,5e-05,5.29636]
[1776800532048,43.63,75006.06,0.0,0.05403,5e-05,5.29636]
[1776800532086,43.63,74983.58,0.0,0.05287,5e-05,5.20445]
[1776800533054,43.7,74993.53,0.0,0.05364,5e-05,5.26491]
[1776800533248,43.7,74993.53,0.0,0.05364,5e-05,5.26491]
[1776800534095,43.7,74993.53,0.0,0.05364,5e-05,5.26491]
[1776800534133,43.7,74993.53,0.0,0.05364,5e-05,5.26491]
[1776800534196,43.72,74992.7,0.0,0.05372,5e-05,5.27075]
[1776800534505,43.72,74992.7,0.0,0.05372,5e-05,5.27075]
[1776800535147,43.75,74987.18,0.0,0.05355,5e-05,5.25728]
[1776800538295,43.81,74985.61,0.0,0.0537,5e-05,5.26883]
[1776800538355,43.81,74985.61,0.0,0.0537,5e-05,5.26883]
[1776800538803,43.81,74985.61,0.0,0.0537,5e-05,5.26883]
[1776800538866,43.82,75012.84,0.0,0.05518,5e-05,5.38546]
[1776800540596,43.84,75007.53,0.0,0.05496,5e-05,5.36852]
[1776800541880,43.84,75014.8,0.0,0.05535,5e-05,5.39888]
[1776800543422,43.84,75012.46,0.0,0.05524,5e-05,5.39016]
[1776800545279,43.87,75020.79,0.0,0.05578,5e-05,5.43222]
[1776800545610,43.87,75020.79,0.0,0.05578,5e-05,5.43222]
[1776800546204,43.87,75020.79,0.0,0.05578,5e-05,5.43222]
[1776800546276,43.87,75022.78,0.0,0.0559,5e-05,5.44188]
[1776800546987,43.87,75013.09,0.0,0.05539,5e-05,5.40169]
[1776800548314,43.87,75013.09,0.0,0.05539,5e-05,5.40193]
[1776800548435,43.87,75013.09,0.0,0.05539,5e-05,5.40193]
[1776800549379,43.87,75010.39,0.0,0.05525,5e-05,5.39106]
[1776800550470,43.9,75017.62,0.0,0.05573,5e-05,5.42853]
[1776800551822,43.9,75025.86,0.0,0.05618,5e-05,5.46347]
[1776800551829,43.9,75031.62,0.0,0.05645,5e-05,5.4832]
[1776800553824,43.9,75039.18,0.0,0.05686,5e-05,5.51513]
[1776800554033,43.9,75035.2,0.0,0.05665,5e-05,5.49859]
[1776800555559,43.9,75029.69,0.0,0.05635,5e-05,5.47558]
[1776800555653,43.9,75029.69,0.0,0.05635,5e-05,5.47558]
[1776800555716,43.9,75029.69,0.0,0.05635,5e-05,5.47558]
[1776800555959,43.9,75029.69,0.0,0.05635,5e-05,5.47558]
[1776800556002,43.9,75013.26,0.0,0.05548,5e-05,5.40746]
[1776800558840,43.9,75020.45,0.0,0.05587,5e-05,5.4377]
[1776800558951,43.9,75020.45,0.0,0.05587,5e-05,5.4377]
[1776800563725,43.91,75031.42,0.0,0.05647,5e-05,5.48444]
[1776800565450,43.91,75024.82,0.0,0.05612,5e-05,5.45724]
[1776800565582,43.91,75024.82,0.0,0.05612,5e-05,5.45724]
[1776800565772,43.91,75024.82,0.0,0.05612,5e-05,5.45724]
[1776800566205,43.91,75024.82,0.0,0.05612,5e-05,5.45724]
[1776800565825,43.91,74998.65,0.0,0.05474,5e-05,5.34918]
[1776800566316,43.91,74998.65,0.0,0.05474,5e-05,5.34918]
[1776800568678,43.91,75007.72,0.0,0.05523,5e-05,5.38749]
[1776800570236,43.91,75007.72,0.0,0.05523,5e-05,5.38749]
[1776800570372,43.91,75004.33,0.0,0.05505,5e-05,5.3738]
[1776800571299,43.91,74959.64,0.0,0.05275,5e-05,5.19181]
[1776800571699,43.91,74959.64,0.0,0.05275,5e-05,5.19181]
[1776800572132,43.91,74959.64,0.0,0.05275,5e-05,5.19181]
[1776800572198,43.91,74935.76,0.0,0.05155,5e-05,5.09597]
[1776800572433,43.91,74935.76,0.0,0.05155,5e-05,5.09597]
[1776800572895,43.91,74935.76,0.0,0.05155,5e-05,5.09597]
[1776800573092,43.91,74935.76,0.0,0.05155,5e-05,5.09597]
[1776800573133,43.91,74902.7,0.0,0.04992,5e-05,4.96542]
[1776800574232,43.91,74916.58,0.0,0.0506,5e-05,5.0201]
[1776800574934,43.91,74906.29,0.0,0.0501,5e-05,4.97952]
[1776800577188,43.99,74928.37,0.0,0.05148,5e-05,5.09034]
[1776800580601,44.03,74929.9,0.0,0.05173,5e-05,5.11024]
[1776800581316,44.04,74929.9,0.0,0.05175,5e-05,5.1114]
[1776800586932,44.05,74924.94,0.0,0.05155,5e-05,5.09575]
[1776800587161,44.05,74924.94,0.0,0.05155,5e-05,5.09575]
[1776800587995,44.05,74918.1,0.0,0.05123,5e-05,5.06962]
[1776800588076,44.06,74906.89,0.0,0.05068,5e-05,5.02602]
[1776800592164,44.06,74915.89,0.0,0.05114,5e-05,5.0626]
[1776800593100,44.06,74908.29,0.0,0.05077,5e-05,5.03318]
[1776800593254,44.06,74908.29,0.0,0.05077,5e-05,5.03318]
[1776800593525,44.06,74900.95,0.0,0.05041,5e-05,5.00427]
[1776800598756,44.12,74898.86,0.0,0.05055,5e-05,5.01501]
[1776800598966,44.12,74898.86,0.0,0.05055,5e-05,5.01501]
[1776800599513,44.14,74901.59,0.0,0.05074,5e-05,5.03022]
[1776800602022,44.14,74894.5,0.0,0.0504,5e-05,5.00316]
[1776800602086,44.15,74881.97,0.0,0.04985,5e-05,4.95875]
[1776800605344,44.2,74875.99,0.0,0.04976,5e-05,4.95067]
[1776800608927,44.21,74872.48,0.0,0.04961,5e-05,4.93866]
[1776800609085,44.21,74872.48,0.0,0.04961,5e-05,4.93866]
[1776800609440,44.23,74872.42,0.0,0.04968,5e-05,4.94404]
[1776800610109,44.23,74872.42,0.0,0.04968,5e-05,4.94404]
[1776800610139,44.24,74890.22,0.0,0.05061,5e-05,5.01911]
[1776800610894,44.24,74890.22,0.0,0.05061,5e-05,5.01911]
[1776800611227,44.25,74879.98,0.0,0.05008,5e-05,4.97524]
[1776800612232,44.25,74879.98,0.0,0.05008,5e-05,4.97524]
[1776800614168,44.25,74868.64,0.0,0.04955,5e-05,4.93257]
[1776800614628,44.25,74868.64,0.0,0.04955,5e-05,4.93257]
[1776800614991,44.25,74868.64,0.0,0.04955,5e-05,4.93257]
[1776800620257,44.33,74863.94,0.0,0.04963,5e-05,4.93835]
[1776800620361,44.35,74864.16,0.0,0.04971,5e-05,4.94502]
[1776800621221,44.35,74859.72,0.0,0.0495,5e-05,4.92781]
[1776800622267,44.35,74859.72,0.0,0.0495,5e-05,4.92781]
[1776800622565,44.38,74859.72,0.0,0.04964,5e-05,4.93913]
[1776800624235,44.4,74848.46,0.0,0.04917,5e-05,4.90134]
[1776800624416,44.4,74848.46,0.0,0.04917,5e-05,4.90134]
[1776800625309,44.44,74832.67,0.0,0.04858,5e-05,4.85316]
[1776800627121,44.47,74832.67,0.0,0.04867,5e-05,4.86002]
[1776800627278,44.47,74828.93,0.0,0.04849,5e-05,4.84571]
[1776800627885,44.47,74828.93,0.0,0.04849,5e-05,4.84571]
[1776800628268,44.49,74841.63,0.0,0.04918,5e-05,4.90133]
[1776800629274,44.51,74861.98,0.0,0.05024,5e-05,4.98651]
[1776800633284,44.51,74861.26,0.0,0.05022,5e-05,4.9851]
[1776800636509,44.52,74866.15,0.0,0.05048,5e-05,5.006]
[1776800636642,44.52,74866.15,0.0,0.05048,5e-05,5.006]
[1776800636832,44.52,74866.15,0.0,0.05048,5e-05,5.006]
[1776800637571,44.52,74874.07,0.0,0.05087,5e-05,5.03731]
[1776800638341,44.52,74885.57,0.0,0.05144,5e-05,5.08274]
[1776800638422,44.52,74885.57,0.0,0.05144,5e-05,5.08274]
[1776800638981,44.52,74885.57,0.0,0.05144,5e-05,5.08274]
[1776800639766,44.52,74882.71,0.0,0.05129,5e-05,5.0715]
[1776800640369,44.52,74888.3,0.0,0.05157,5e-05,5.09383]
[1776800640582,44.52,74888.3,0.0,0.05157,5e-05,5.09383]
[1776800640706,44.52,74888.3,0.0,0.05157,5e-05,5.09383]
[1776800642071,44.53,74896.06,0.0,0.05196,5e-05,5.12475]
[1776800642330,44.53,74896.06,0.0,0.05196,5e-05,5.12475]
[1776800642418,44.53,74885.84,0.0,0.05146,5e-05,5.08501]
[1776800644194,44.53,74885.84,0.0,0.05146,5e-05,5.08501]
[1776800644376,44.53,74878.23,0.0,0.0511,5e-05,5.05546]
[1776800645391,44.53,74877.61,0.0,0.05107,5e-05,5.05341]
[1776800646999,44.53,74871.42,0.0,0.05077,5e-05,5.02958]
[1776800648273,44.53,74866.03,0.0,0.05052,5e-05,5.00897]
[1776800648285,44.53,74866.03,0.0,0.05052,5e-05,5.00897]
[1776800648320,44.53,74863.32,0.0,0.05039,5e-05,4.99887]
[1776800650022,44.54,74863.32,0.0,0.0504,5e-05,4.99932]
[1776800651445,44.54,74873.74,0.0,0.05092,5e-05,5.04137]
[1776800656341,44.54,74879.76,0.0,0.05123,5e-05,5.06609]
[1776800657195,44.54,74872.16,0.0,0.05086,5e-05,5.03669]
[1776800657274,44.55,74853.31,0.0,0.04996,5e-05,4.96376]
[1776800658112,44.55,74853.31,0.0,0.04996,5e-05,4.96376]
[1776800660355,44.55,74855.16,0.0,0.05006,5e-05,4.97195]
[1776800664676,44.57,74841.58,0.0,0.0495,5e-05,4.92684]
[1776800664861,44.57,74841.58,0.0,0.0495,5e-05,4.92684]
[1776800664941,44.57,74841.58,0.0,0.0495,5e-05,4.92684]
[1776800665033,44.57,74839.02,0.0,0.04938,5e-05,4.91751]
[1776800667062,44.61,74825.77,0.0,0.04889,5e-05,4.87757]
[1776800671201,44.63,74816.72,0.0,0.04851,5e-05,4.84517]
[1776800677341,44.64,74818.69,0.0,0.04863,5e-05,4.85472]
[1776800678966,44.65,74821.33,0.0,0.04879,5e-05,4.86769]
[1776800679021,44.65,74821.58,0.0,0.04881,5e-05,4.86992]
[1776800682861,44.68,74823.9,0.0,0.04903,5e-05,4.88722]
[1776800683030,44.68,74823.9,0.0,0.04903,5e-05,4.88722]
[1776800683117,44.7,74828.52,0.0,0.04932,5e-05,4.91061]
[1776800683976,44.7,74828.52,0.0,0.04932,5e-05,4.91061]
[1776800684112,44.7,74828.52,0.0,0.04932,5e-05,4.91061]
[1776800684213,44.7,74829.92,0.0,0.04939,5e-05,4.91653]
[1776800685330,44.7,74829.92,0.0,0.04939,5e-05,4.91653]
[1776800685935,44.7,74831.1,0.0,0.04946,5e-05,4.92212]
[1776800686021,44.7,74825.55,0.0,0.0492,5e-05,4.90084]
[1776800687827,44.71,74830.41,0.0,0.04944,5e-05,4.91999]
[1776800687838,44.71,74830.41,0.0,0.04944,5e-05,4.91999]
[1776800688329,44.71,74830.41,0.0,0.04944,5e-05,4.91999]
[1776800689178,44.71,74829.01,0.0,0.04938,5e-05,4.91516]
[1776800689223,44.71,74829.89,0.0,0.04943,5e-05,4.91905]
[1776800693448,44.72,74833.65,0.0,0.04963,5e-05,4.93562]
[1776800694290,44.73,74854.85,0.0,0.05072,5e-05,5.02324]
[1776800699355,44.74,74857.55,0.0,0.05088,5e-05,5.03582]
[1776800700694,44.74,74857.04,0.0,0.05085,5e-05,5.03384]
[1776800702064,44.74,74854.35,0.0,0.05073,5e-05,5.02372]
[1776800703034,44.74,74867.4,0.0,0.05137,5e-05,5.07531]
[1776800706048,44.75,74857.64,0.0,0.05091,5e-05,5.03821]
[1776800707069,44.75,74872.72,0.0,0.05165,5e-05,5.0974]
[1776800711005,44.75,74862.99,0.0,0.05119,5e-05,5.06054]
[1776800716201,44.76,74870.4,0.0,0.05157,5e-05,5.09074]
[1776800717507,44.77,74882.88,0.0,0.05222,5e-05,5.14268]
[1776800720067,44.77,74864.66,0.0,0.05133,5e-05,5.0716]
[1776800722983,44.77,74881.17,0.0,0.05215,5e-05,5.1372]
[1776800727015,44.77,74861.28,0.0,0.05118,5e-05,5.05996]
[1776800732050,44.78,74868.71,0.0,0.05152,5e-05,5.08607]
[1776800734197,44.78,74881.33,0.0,0.05215,5e-05,5.13612]
[1776800736317,44.78,74909.57,0.0,0.05357,5e-05,5.24842]
[1776800738261,44.78,74919.98,0.0,0.05409,5e-05,5.29014]
[1776800738825,44.78,74919.98,0.0,0.05409,5e-05,5.29014]
[1776800739101,44.78,74919.84,0.0,0.05409,5e-05,5.28953]
[1776800741136,44.78,74929.67,0.0,0.05459,5e-05,5.32875]
[1776800746153,44.78,74922.21,0.0,0.05422,5e-05,5.29996]
[1776800748164,44.78,74928.17,0.0,0.05452,5e-05,5.32383]
[1776800748267,44.78,74928.17,0.0,0.05452,5e-05,5.32383]
[1776800748355,44.78,74941.18,0.0,0.05519,5e-05,5.37625]
[1776800750187,44.78,74941.18,0.0,0.0552,5e-05,5.37674]
[1776800754318,44.79,74928.76,0.0,0.05457,5e-05,5.32743]
[1776800760256,44.79,74938.16,0.0,0.05505,5e-05,5.36538]
[1776800765302,44.78,74941.09,0.0,0.0552,5e-05,5.37661]
[1776800769333,44.79,74951.13,0.0,0.05572,5e-05,5.41779]
[1776800774367,44.79,74951.74,0.0,0.05577,5e-05,5.42119]
[1776800776804,44.79,74953.19,0.0,0.05585,5e-05,5.42748]
[1776800776948,44.79,74953.19,0.0,0.05585,5e-05,5.42748]
[1776800777393,44.79,74933.16,0.0,0.05481,5e-05,5.34641]
[1776800778400,44.79,74922.07,0.0,0.05424,5e-05,5.30178]
[1776800780418,44.79,74912.19,0.0,0.05374,5e-05,5.2622]
[1776800783469,44.79,74891.04,0.0,0.05268,5e-05,5.17823]
[1776800786067,44.79,74888.17,0.0,0.05254,5e-05,5.16714]
[1776800788473,44.79,74869.64,0.0,0.05163,5e-05,5.09488]
[1776800789422,44.79,74869.64,0.0,0.05163,5e-05,5.09488]
[1776800789479,44.79,74865.75,0.0,0.05145,5e-05,5.07995]
[1776800791506,44.8,74907.58,0.0,0.05349,5e-05,5.24146]
[1776800796530,44.8,74902.62,0.0,0.05325,5e-05,5.22193]
[1776800798544,44.8,74882.92,0.0,0.05227,5e-05,5.14415]
[1776800803091,44.8,74868.3,0.0,0.05156,5e-05,5.08775]
[1776800805453,44.8,74853.81,0.0,0.05086,5e-05,5.03185]
[1776800806685,44.8,74853.81,0.0,0.05086,5e-05,5.03185]
[1776800807803,44.8,74846.53,0.0,0.05051,5e-05,5.00397]
[1776800808144,44.8,74846.53,0.0,0.05051,5e-05,5.00397]
[1776800808355,44.8,74846.53,0.0,0.05051,5e-05,5.00397]
[1776800808493,44.8,74846.53,0.0,0.05051,5e-05,5.00397]
[1776800808509,44.81,74841.5,0.0,0.05028,5e-05,4.98528]
[1776800808640,44.81,74841.5,0.0,0.05028,5e-05,4.98528]
[1776800809282,44.81,74826.39,0.0,0.04956,5e-05,4.92752]
[1776800812690,44.81,74820.97,0.0,0.04932,5e-05,4.90771]
[1776800812746,44.85,74821.74,0.0,0.04949,5e-05,4.92147]
[1776800815252,44.85,74821.74,0.0,0.04949,5e-05,4.92147]
[1776800815264,44.85,74826.4,0.0,0.04973,5e-05,4.94037]
[1776800816320,44.85,74836.13,0.0,0.0502,5e-05,4.97828]
[1776800816613,44.85,74836.13,0.0,0.0502,5e-05,4.97828]
[1776800818249,44.85,74845.14,0.0,0.05063,5e-05,5.0131]
[1776800820599,44.86,74860.35,0.0,0.05138,5e-05,5.07352]
[1776800821250,44.86,74871.66,0.0,0.05195,5e-05,5.11835]
[1776800824622,44.86,74880.51,0.0,0.05239,5e-05,5.1536]
[1776800824708,44.86,74880.51,0.0,0.05239,5e-05,5.1536]
[1776800830784,44.87,74892.85,0.0,0.05304,5e-05,5.20522]
[1776800834346,44.87,74905.5,0.0,0.05369,5e-05,5.25684]
[1776800834891,44.87,74905.5,0.0,0.05369,5e-05,5.25684]
[1776800834895,44.88,74931.82,0.0,0.05504,5e-05,5.36282]
[1776800836266,44.88,74931.82,0.0,0.05504,5e-05,5.36282]
[1776800836278,44.88,74941.59,0.0,0.05555,5e-05,5.4027]
[1776800839058,44.88,74937.21,0.0,0.05533,5e-05,5.3853]
[1776800839774,44.88,74937.46,0.0,0.05534,5e-05,5.38647]
[1776800840513,44.88,74937.46,0.0,0.05534,5e-05,5.38647]
[1776800843285,44.88,74940.22,0.0,0.05549,5e-05,5.39814]
[1776800843477,44.88,74940.22,0.0,0.05549,5e-05,5.39814]
[1776800843513,44.88,74940.22,0.0,0.05549,5e-05,5.39814]
[1776800843597,44.88,74937.36,0.0,0.05535,5e-05,5.38673]
[1776800845427,44.88,74957.2,0.0,0.05638,5e-05,5.4677]
[1776800845669,44.88,74957.2,0.0,0.05638,5e-05,5.4677]
[1776800846229,44.88,74957.2,0.0,0.05638,5e-05,5.4677]
[1776800846992,44.88,74955.03,0.0,0.05627,5e-05,5.45898]
[1776800847065,44.88,74955.03,0.0,0.05627,5e-05,5.45898]
[1776800849827,44.88,74970.27,0.0,0.05708,5e-05,5.52146]
[1776800850867,44.88,74974.03,0.0,0.05728,5e-05,5.53688]
[1776800852877,44.88,74979.75,0.0,0.05754,5e-05,5.55583]
[1776800857985,44.88,74979.11,0.0,0.0575,5e-05,5.55273]
[1776800861438,44.88,75002.44,0.0,0.05874,5e-05,5.64897]
[1776800863600,44.88,75020.25,0.0,0.05973,5e-05,5.72424]
[1776800869626,44.89,75021.25,0.0,0.05981,5e-05,5.73086]
[1776800872212,44.89,75029.98,0.0,0.06031,6e-05,5.76885]
[1776800874462,44.9,75011.62,0.0,0.05931,5e-05,5.69268]
[1776800875467,44.9,75011.62,0.0,0.05931,5e-05,5.69268]
[1776800879608,44.89,74999.19,0.0,0.05863,5e-05,5.63977]
[1776800882533,44.89,75014.53,0.0,0.05945,5e-05,5.70297]
[1776800884254,44.89,75014.53,0.0,0.05945,5e-05,5.70272]
[1776800889818,44.88,75017.93,0.0,0.0596,5e-05,5.71498]
[1776800895245,44.88,75010.66,0.0,0.05918,5e-05,5.68281]
[1776800899504,44.88,75004.82,0.0,0.05886,5e-05,5.65766]
[1776800902305,44.87,75001.31,0.0,0.05866,5e-05,5.64241]
[1776800904307,44.87,74997.7,0.0,0.05846,5e-05,5.62703]
[1776800905537,44.87,74997.7,0.0,0.05846,5e-05,5.62686]
[1776800910887,44.87,75013.96,0.0,0.05932,5e-05,5.69342]
[1776800911541,44.87,75013.96,0.0,0.05932,5e-05,5.69342]
[1776800911680,44.87,75002.71,0.0,0.05866,5e-05,5.64168]
[1776800914380,44.86,74989.71,0.0,0.05796,5e-05,5.58721]
[1776800915304,44.86,74989.71,0.0,0.05796,5e-05,5.58721]
[1776800915414,44.86,74989.71,0.0,0.05796,5e-05,5.58721]
[1776800915538,44.86,74989.71,0.0,0.05796,5e-05,5.58721]
[1776800915625,44.86,74989.71,0.0,0.05796,5e-05,5.58721]
[1776800915697,44.86,74982.19,0.0,0.05755,5e-05,5.55606]
[1776800919119,44.86,74978.42,0.0,0.05735,5e-05,5.54042]
[1776800919178,44.86,74978.42,0.0,0.05735,5e-05,5.54042]
[1776800919421,44.86,74978.88,0.0,0.05738,5e-05,5.54229]
[1776800919745,44.86,74978.88,0.0,0.05738,5e-05,5.54229]
[1776800924837,44.86,74985.22,0.0,0.05771,5e-05,5.56809]
[1776800924948,44.86,74985.22,0.0,0.05771,5e-05,5.56809]
[1776800925462,44.86,74984.51,0.0,0.05767,5e-05,5.56507]
[1776800925783,44.86,74984.51,0.0,0.05767,5e-05,5.56507]
[1776800926469,44.86,74977.86,0.0,0.05731,5e-05,5.53758]
[1776800929662,44.86,74977.63,0.0,0.0573,5e-05,5.53655]
[1776800929856,44.86,74976.54,0.0,0.05724,5e-05,5.53203]
[1776800934587,44.86,74976.94,0.0,0.05726,5e-05,5.53347]
[1776800934594,44.86,74976.94,0.0,0.05726,5e-05,5.53347]
[1776800935705,44.86,74976.12,0.0,0.05722,5e-05,5.53005]
[1776800935923,44.86,74973.05,0.0,0.05705,5e-05,5.51739]
[1776800936225,44.86,74973.05,0.0,0.05705,5e-05,5.51739]
[1776800936237,44.86,74973.05,0.0,0.05705,5e-05,5.51739]
[1776800936474,44.86,74973.05,0.0,0.05705,5e-05,5.51739]
[1776800936548,44.86,74973.05,0.0,0.05705,5e-05,5.51735]
[1776800937374,44.86,74973.05,0.0,0.05705,5e-05,5.51735]
[1776800937554,44.86,74966.1,0.0,0.05669,5e-05,5.48883]
[1776800942591,44.86,74952.2,0.0,0.05596,5e-05,5.43236]
[1776800945617,44.86,74962.55,0.0,0.05651,5e-05,5.47499]
[1776800948498,44.86,74960.26,0.0,0.05639,5e-05,5.46577]
[1776800951661,44.87,74948.19,0.0,0.05576,5e-05,5.41712]
[1776800953675,44.87,74947.84,0.0,0.05575,5e-05,5.41587]
[1776800954135,44.87,74957.18,0.0,0.05624,5e-05,5.45406]
[1776800954223,44.87,74957.18,0.0,0.05624,5e-05,5.45406]
[1776800954434,44.87,74957.18,0.0,0.05624,5e-05,5.45406]
[1776800954685,44.87,74957.18,0.0,0.05624,5e-05,5.45422]
[1776800955689,44.87,74969.35,0.0,0.05688,5e-05,5.5041]
[1776800957111,44.87,74971.34,0.0,0.05699,5e-05,5.51231]
[1776800957702,44.87,74967.19,0.0,0.05677,5e-05,5.49532]
[1776800960356,44.87,74959.77,0.0,0.05638,5e-05,5.46512]
[1776800960372,44.87,74959.77,0.0,0.05638,5e-05,5.46512]
[1776800960725,44.87,74967.46,0.0,0.05679,5e-05,5.49667]
[1776800961190,44.87,74967.46,0.0,0.05679,5e-05,5.49667]
[1776800961729,44.87,74967.44,0.0,0.05679,5e-05,5.49664]
[1776800964038,44.87,74968.31,0.0,0.05683,5e-05,5.50031]
[1776800964474,44.87,74968.31,0.0,0.05683,5e-05,5.50031]
[1776800965094,44.87,74967.71,0.0,0.0568,5e-05,5.4979]
[1776800966298,44.87,74974.36,0.0,0.05716,5e-05,5.52525]
[1776800966770,44.87,74997.94,0.0,0.05842,5e-05,5.62266]
[1776800967445,44.87,74997.94,0.0,0.05842,5e-05,5.62266]
[1776800969126,44.87,75013.64,0.0,0.05927,5e-05,5.68818]
[1776800972491,44.87,75011.36,0.0,0.05916,5e-05,5.67977]
[1776800977845,44.89,75017.71,0.0,0.05952,5e-05,5.70616]
[1776800982961,44.89,75009.02,0.0,0.05905,5e-05,5.66994]
[1776800983081,44.89,75009.02,0.0,0.05905,5e-05,5.66994]
[1776800985381,44.89,75002.7,0.0,0.0587,5e-05,5.64315]
[1776800986564,44.89,74998.02,0.0,0.05845,5e-05,5.62352]
[1776800989704,44.88,74999.38,0.0,0.05851,5e-05,5.62869]
[1776800990936,44.88,74985.75,0.0,0.05777,5e-05,5.57177]
[1776800994297,44.88,74984.54,0.0,0.05771,5e-05,5.56664]
[1776800994948,44.88,74988.12,0.0,0.0579,5e-05,5.58134]
[1776800997604,44.88,75005.38,0.0,0.05882,5e-05,5.65266]
[1776801001494,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801001988,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801002026,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801002417,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801002470,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801002684,44.88,75038.92,0.0,0.06066,6e-05,5.79278]
[1776801002808,44.88,75073.25,0.0,0.06259,6e-05,5.93887]
[1776801003328,44.88,75073.25,0.0,0.06259,6e-05,5.93887]
[1776801003452,44.88,75073.25,0.0,0.06259,6e-05,5.93887]
[1776801003557,44.88,75089.17,0.0,0.0635,6e-05,6.00732]
[1776801004411,44.88,75089.17,0.0,0.0635,6e-05,6.00732]
[1776801004705,44.88,75089.17,0.0,0.0635,6e-05,6.00732]
[1776801004885,44.88,75081.54,0.0,0.06307,6e-05,5.97492]
[1776801005084,44.88,75081.54,0.0,0.06307,6e-05,5.97492]
[1776801006818,44.88,75049.52,0.0,0.06126,6e-05,5.83849]
[1776801007543,44.88,75033.53,0.0,0.06037,6e-05,5.77087]
[1776801009404,44.88,75049.35,0.0,0.06126,6e-05,5.83853]
[1776801012186,44.89,75032.73,0.0,0.06035,6e-05,5.76936]
[1776801015548,44.89,75019.63,0.0,0.05965,5e-05,5.71558]
[1776801017599,44.9,75007.69,0.0,0.05901,5e-05,5.66686]
[1776801019161,44.9,75017.77,0.0,0.05956,5e-05,5.70919]
[1776801020323,44.9,75044.24,0.0,0.06103,6e-05,5.8212]
[1776801020963,44.9,75044.24,0.0,0.06103,6e-05,5.8212]
[1776801021177,44.9,75044.24,0.0,0.06104,6e-05,5.82164]
[1776801022185,44.9,75055.39,0.0,0.06167,6e-05,5.86933]
[1776801026796,44.9,75045.07,0.0,0.06111,6e-05,5.82693]
[1776801027275,44.9,75045.07,0.0,0.06111,6e-05,5.82693]
[1776801027299,44.9,75045.07,0.0,0.06111,6e-05,5.82693]
[1776801027776,44.9,75045.07,0.0,0.06111,6e-05,5.82693]
[1776801027834,44.91,75038.13,0.0,0.06073,6e-05,5.7979]
[1776801028653,44.91,75038.13,0.0,0.06073,6e-05,5.7979]
[1776801033709,44.91,75032.4,0.0,0.0604,6e-05,5.77157]
[1776801035273,44.91,75021.32,0.0,0.05979,5e-05,5.72542]
[1776801038293,44.92,75011.2,0.0,0.05926,5e-05,5.68464]
[1776801039838,44.92,75026.2,0.0,0.0601,6e-05,5.74862]
[1776801042323,44.93,75036.42,0.0,0.06067,6e-05,5.79256]
[1776801043585,44.93,75036.42,0.0,0.06067,6e-05,5.79256]
[1776801045342,44.93,75018.15,0.0,0.05968,5e-05,5.71701]
[1776801050377,44.94,75013.61,0.0,0.05946,5e-05,5.70007]
[1776801055417,44.94,75014.48,0.0,0.05954,5e-05,5.70578]
[1776801058434,44.95,74997.36,0.0,0.05862,5e-05,5.63542]
[1776801060747,44.95,74994.39,0.0,0.05847,5e-05,5.62343]
[1776801060844,44.95,74979.33,0.0,0.05766,5e-05,5.56151]
[1776801062485,44.95,74964.93,0.0,0.0569,5e-05,5.50236]
[1776801065493,44.95,74976.57,0.0,0.05752,5e-05,5.55026]
[1776801066497,44.95,74986.98,0.0,0.05808,5e-05,5.59354]
[1776801067725,44.95,74986.98,0.0,0.05808,5e-05,5.59354]
[1776801069621,44.95,74982.79,0.0,0.05786,5e-05,5.57697]
[1776801071723,44.95,74967.95,0.0,0.05708,5e-05,5.51627]
[1776801074280,44.95,74960.69,0.0,0.0567,5e-05,5.48667]
[1776801074386,44.95,74960.69,0.0,0.0567,5e-05,5.48667]
[1776801075639,44.95,74961.22,0.0,0.05672,5e-05,5.48884]
[1776801080289,44.96,74968.7,0.0,0.05712,5e-05,5.51993]
[1776801082731,44.96,74972.86,0.0,0.05735,5e-05,5.5371]
[1776801084634,44.96,74953.03,0.0,0.0563,5e-05,5.456]
[1776801089829,44.96,74956.35,0.0,0.05648,5e-05,5.46997]
[1776801089878,44.96,74970.27,0.0,0.05722,5e-05,5.52714]
[1776801093819,44.96,74970.57,0.0,0.05719,5e-05,5.5239]
[1776801095854,44.96,74965.85,0.0,0.05694,5e-05,5.50457]
[1776801095906,44.96,74965.85,0.0,0.05694,5e-05,5.50457]
[1776801099740,44.96,74983.0,0.0,0.05787,5e-05,5.57631]
[1776801104774,44.97,74981.97,0.0,0.05786,5e-05,5.5757]
[1776801108804,44.98,74994.09,0.0,0.05855,5e-05,5.62866]
[1776801113840,44.99,74985.02,0.0,0.05811,5e-05,5.59423]
[1776801117866,45.0,74973.27,0.0,0.05749,5e-05,5.5471]
[1776801122937,45.0,74975.58,0.0,0.05764,5e-05,5.55803]
[1776801123914,45.0,74958.66,0.0,0.05674,5e-05,5.48896]
[1776801124182,45.0,74958.66,0.0,0.05674,5e-05,5.48896]
[1776801124922,45.0,74948.39,0.0,0.05621,5e-05,5.44715]
[1776801125928,45.0,74959.91,0.0,0.05681,5e-05,5.49417]
[1776801126935,45.0,74969.64,0.0,0.05733,5e-05,5.53402]
[1776801130681,45.0,74970.14,0.0,0.05736,5e-05,5.53676]
[1776801135996,45.01,74962.05,0.0,0.05694,5e-05,5.50389]
[1776801136435,45.01,74962.05,0.0,0.05694,5e-05,5.50389]
[1776801142333,45.01,74954.81,0.0,0.05655,5e-05,5.47421]
[1776801142425,45.01,74954.81,0.0,0.05655,5e-05,5.47421]
[1776801144442,45.01,74954.79,0.0,0.05655,5e-05,5.47415]
[1776801146946,45.01,74952.44,0.0,0.05643,5e-05,5.46464]
[1776801146155,45.01,74931.98,0.0,0.05537,5e-05,5.38171]
[1776801148455,45.01,74927.45,0.0,0.05514,5e-05,5.36368]
[1776801152239,45.01,74923.61,0.0,0.05491,5e-05,5.34448]
[1776801155021,45.01,74925.77,0.0,0.05502,5e-05,5.35367]
[1776801156771,45.01,74931.41,0.0,0.05532,5e-05,5.37686]
[1776801157035,45.01,74926.8,0.0,0.05509,5e-05,5.35873]
[1776801158619,45.01,74922.72,0.0,0.05488,5e-05,5.34258]
[1776801158791,45.01,74922.72,0.0,0.05488,5e-05,5.34258]
[1776801164199,45.02,74928.09,0.0,0.05518,5e-05,5.36604]
[1776801169627,45.02,74928.01,0.0,0.05519,5e-05,5.3665]
[1776801170026,45.02,74928.01,0.0,0.05519,5e-05,5.3665]
[1776801169727,45.02,74914.24,0.0,0.05449,5e-05,5.31181]
[1776801171298,45.02,74914.24,0.0,0.05449,5e-05,5.31181]
[1776801171577,45.03,74924.97,0.0,0.05505,5e-05,5.35555]
[1776801174240,45.03,74927.59,0.0,0.05519,5e-05,5.36663]
[1776801174955,45.03,74909.81,0.0,0.05429,5e-05,5.29566]
[1776801176764,45.03,74913.1,0.0,0.05446,5e-05,5.30917]
[1776801177414,45.03,74917.81,0.0,0.0547,5e-05,5.32837]
[1776801180024,45.03,74922.38,0.0,0.05494,5e-05,5.34727]
[1776801186897,45.04,74921.58,0.0,0.05493,5e-05,5.34594]
[1776801186959,45.04,74931.05,0.0,0.05542,5e-05,5.38431]
[1776801192405,45.11,74934.92,0.0,0.05588,5e-05,5.42025]
[1776801196514,45.11,74941.45,0.0,0.05625,5e-05,5.44843]
[1776801202475,45.16,74935.99,0.0,0.05615,5e-05,5.44073]
[1776801207644,45.17,74937.9,0.0,0.05628,5e-05,5.45064]
[1776801208455,45.17,74938.13,0.0,0.0563,5e-05,5.45212]
[1776801209074,45.17,74938.13,0.0,0.0563,5e-05,5.45212]
[1776801208765,45.17,74953.48,0.0,0.05711,5e-05,5.51509]
[1776801210395,45.17,74953.48,0.0,0.05712,5e-05,5.51553]
[1776801210491,45.17,74953.48,0.0,0.05712,5e-05,5.51553]
[1776801212151,45.18,74960.52,0.0,0.05747,5e-05,5.54134]
[1776801212784,45.18,74960.52,0.0,0.05747,5e-05,5.54134]
[1776801212803,45.18,74969.62,0.0,0.05796,5e-05,5.57939]
[1776801213673,45.18,74969.62,0.0,0.05796,5e-05,5.57939]
[1776801213773,45.18,74974.86,0.0,0.05825,5e-05,5.60165]
[1776801214300,45.18,74974.86,0.0,0.05825,5e-05,5.60165]
[1776801214559,45.18,74974.86,0.0,0.05826,5e-05,5.60232]
[1776801215422,45.18,74974.86,0.0,0.05826,5e-05,5.60232]
[1776801215573,45.18,74974.86,0.0,0.05826,5e-05,5.60232]
[1776801215596,45.18,74985.91,0.0,0.05886,5e-05,5.64857]
[1776801217987,45.19,74985.91,0.0,0.05887,5e-05,5.64916]
[1776801217996,45.19,74989.83,0.0,0.05909,5e-05,5.66596]
[1776801219472,45.19,74989.83,0.0,0.05909,5e-05,5.66652]
[1776801219803,45.19,74989.83,0.0,0.05909,5e-05,5.66652]
[1776801219883,45.19,74989.83,0.0,0.05909,5e-05,5.66652]
[1776801219913,45.19,74982.77,0.0,0.05872,5e-05,5.63785]
[1776801220338,45.19,74982.77,0.0,0.05872,5e-05,5.63785]
[1776801220603,45.19,74982.77,0.0,0.05873,5e-05,5.63845]
[1776801222282,45.2,74976.15,0.0,0.05838,5e-05,5.61177]
[1776801222668,45.2,74974.79,0.0,0.05832,5e-05,5.60682]
[1776801224290,45.2,74974.79,0.0,0.05832,5e-05,5.60746]
[1776801225486,45.2,74971.8,0.0,0.05817,5e-05,5.59582]
[1776801225707,45.2,74971.8,0.0,0.05817,5e-05,5.59582]
[1776801226052,45.2,74974.58,0.0,0.05833,5e-05,5.60791]
[1776801228002,45.21,74974.58,0.0,0.05834,5e-05,5.60856]
[1776801228079,45.21,74976.03,0.0,0.05843,5e-05,5.61515]
[1776801229625,45.21,74976.03,0.0,0.05843,5e-05,5.61578]
[1776801229668,45.21,74974.59,0.0,0.05836,5e-05,5.61048]
[1776801230182,45.21,74974.59,0.0,0.05836,5e-05,5.61048]
[1776801230673,45.21,74973.76,0.0,0.05833,5e-05,5.60771]
[1776801232687,45.22,74956.02,0.0,0.0574,5e-05,5.53637]
[1776801235586,45.22,74950.73,0.0,0.05714,5e-05,5.5163]
[1776801236936,45.23,74949.74,0.0,0.0571,5e-05,5.51303]
[1776801241016,45.24,74962.31,0.0,0.05782,5e-05,5.56813]
[1776801241137,45.24,74962.31,0.0,0.05782,5e-05,5.56813]
[1776801241436,45.24,74962.31,0.0,0.05782,5e-05,5.56813]
[1776801241756,45.24,74975.23,0.0,0.05852,5e-05,5.62194]
[1776801244455,45.24,74978.95,0.0,0.05873,5e-05,5.63855]
[1776801244471,45.24,74978.95,0.0,0.05873,5e-05,5.63855]
[1776801244582,45.24,74978.95,0.0,0.05873,5e-05,5.63855]
[1776801244775,45.25,74982.39,0.0,0.05893,5e-05,5.65332]
[1776801245291,45.25,74982.39,0.0,0.05893,5e-05,5.65332]
[1776801245783,45.25,74972.22,0.0,0.05839,5e-05,5.6119]
[1776801249625,45.25,74971.79,0.0,0.05839,5e-05,5.61191]
[1776801249700,45.25,74971.79,0.0,0.05839,5e-05,5.61191]
[1776801249811,45.26,74972.55,0.0,0.05844,5e-05,5.61563]
[1776801250413,45.26,74972.55,0.0,0.05844,5e-05,5.61563]
[1776801251848,45.26,74991.65,0.0,0.05948,5e-05,5.69572]
[1776801252564,45.26,74991.65,0.0,0.05948,5e-05,5.69572]
[1776801253813,45.26,74993.89,0.0,0.05961,5e-05,5.70548]
[1776801253856,45.26,74991.33,0.0,0.05947,5e-05,5.6953]
[1776801258875,45.27,74990.42,0.0,0.05946,5e-05,5.69381]
[1776801263242,45.28,74984.06,0.0,0.05914,5e-05,5.66926]
[1776801263909,45.28,74980.52,0.0,0.05895,5e-05,5.65511]
[1776801267547,45.28,74978.35,0.0,0.05885,5e-05,5.64772]
[1776801267973,45.28,74970.21,0.0,0.05842,5e-05,5.61468]
[1776801273432,45.29,74966.58,0.0,0.05823,5e-05,5.59805]
[1776801280051,45.31,74968.41,0.0,0.05838,5e-05,5.6096]
[1776801285090,45.31,74962.06,0.0,0.05808,5e-05,5.58644]
[1776801290134,45.33,74942.99,0.0,0.05711,5e-05,5.51168]
[1776801294278,45.33,74949.62,0.0,0.05748,5e-05,5.54039]
[1776801300227,45.34,74950.36,0.0,0.05755,5e-05,5.54566]
[1776801301701,45.34,74950.36,0.0,0.05755,5e-05,5.54566]
[1776801304129,45.34,74947.5,0.0,0.05742,5e-05,5.53538]
[1776801307331,45.35,74943.83,0.0,0.05726,5e-05,5.52315]
[1776801308823,45.36,74958.73,0.0,0.05808,5e-05,5.58614]
[1776801314305,45.37,74962.61,0.0,0.05833,5e-05,5.60565]
[1776801318762,45.37,74969.17,0.0,0.0587,5e-05,5.63378]
[1776801318827,45.37,74969.17,0.0,0.0587,5e-05,5.63378]
[1776801318869,45.37,74969.17,0.0,0.0587,5e-05,5.63378]
[1776801318893,45.38,74974.24,0.0,0.05898,5e-05,5.65576]
[1776801320638,45.38,74974.24,0.0,0.05899,5e-05,5.65627]
[1776801321731,45.38,74980.5,0.0,0.05933,5e-05,5.68262]
[1776801321824,45.38,74980.5,0.0,0.05933,5e-05,5.68262]
[1776801322160,45.38,74980.5,0.0,0.05933,5e-05,5.68262]
[1776801322203,45.38,74980.5,0.0,0.05933,5e-05,5.68262]
[1776801321919,45.38,74982.47,0.0,0.05945,5e-05,5.69124]
[1776801323568,45.38,74982.47,0.0,0.05945,5e-05,5.69124]
[1776801323575,45.38,74982.47,0.0,0.05945,5e-05,5.69124]
[1776801323959,45.38,74982.47,0.0,0.05945,5e-05,5.69124]
[1776801323982,45.38,74981.62,0.0,0.05941,5e-05,5.68866]
[1776801324277,45.38,74981.62,0.0,0.05941,5e-05,5.68866]
[1776801325595,45.38,74981.62,0.0,0.05941,5e-05,5.68866]
[1776801325886,45.39,74992.09,0.0,0.05999,5e-05,5.73292]
[1776801326672,45.39,74992.09,0.0,0.05999,5e-05,5.73292]
[1776801327422,45.39,75000.22,0.0,0.06044,5e-05,5.76714]
[1776801327662,45.39,75000.22,0.0,0.06044,5e-05,5.76714]
[1776801329748,45.39,74999.18,0.0,0.06039,5e-05,5.76342]
[1776801329833,45.39,74999.18,0.0,0.06039,5e-05,5.76342]
[1776801330021,45.39,74991.48,0.0,0.05998,5e-05,5.73168]
[1776801331283,45.39,74991.48,0.0,0.05998,5e-05,5.73206]
[1776801332020,45.39,74983.54,0.0,0.05951,5e-05,5.69498]
[1776801332804,45.39,74983.54,0.0,0.05951,5e-05,5.69498]
[1776801333642,45.4,74981.64,0.0,0.05942,5e-05,5.68755]
[1776801333685,45.4,74979.51,0.0,0.05931,5e-05,5.67918]
[1776801339039,45.4,74984.34,0.0,0.0596,5e-05,5.70143]
[1776801340194,45.4,74984.34,0.0,0.0596,5e-05,5.70143]
[1776801340219,45.41,74980.14,0.0,0.05938,5e-05,5.68446]
[1776801340937,45.41,74980.14,0.0,0.05938,5e-05,5.68446]
[1776801340946,45.41,74982.25,0.0,0.0595,5e-05,5.69363]
[1776801341555,45.41,74982.25,0.0,0.0595,5e-05,5.69363]
[1776801341598,45.41,74982.72,0.0,0.05953,5e-05,5.69601]
[1776801346597,45.41,74979.55,0.0,0.05938,5e-05,5.6846]
[1776801346679,45.42,74982.78,0.0,0.05956,5e-05,5.69841]
[1776801347556,45.42,74982.78,0.0,0.05956,5e-05,5.69841]
[1776801347611,45.42,74997.72,0.0,0.06038,5e-05,5.76088]
[1776801348968,45.42,74997.72,0.0,0.06038,5e-05,5.76088]
[1776801351015,45.42,75005.03,0.0,0.06079,6e-05,5.79198]
[1776801351049,45.42,75005.03,0.0,0.06079,6e-05,5.79198]
[1776801351099,45.42,75005.03,0.0,0.06079,6e-05,5.79198]
[1776801356596,45.42,75010.45,0.0,0.06111,6e-05,5.81661]
[1776801361631,45.43,75007.85,0.0,0.06099,6e-05,5.80701]
[1776801362529,45.43,75007.85,0.0,0.06099,6e-05,5.80701]
[1776801362617,45.43,75007.85,0.0,0.06099,6e-05,5.80701]
[1776801362638,45.43,75008.75,0.0,0.06104,6e-05,5.81104]
[1776801363876,45.43,75008.75,0.0,0.06104,6e-05,5.81104]
[1776801363976,45.43,74999.61,0.0,0.06054,5e-05,5.77315]
[1776801364303,45.43,74999.61,0.0,0.06054,5e-05,5.77315]
[1776801364813,45.43,74999.61,0.0,0.06054,5e-05,5.77315]
[1776801369921,45.44,75006.16,0.0,0.06092,6e-05,5.80187]
[1776801371469,45.44,75009.52,0.0,0.06111,6e-05,5.81645]
[1776801371868,45.44,75009.52,0.0,0.06111,6e-05,5.81645]
[1776801371937,45.44,75009.52,0.0,0.06111,6e-05,5.81645]
[1776801371944,45.44,74990.38,0.0,0.06007,5e-05,5.73686]
[1776801373303,45.44,74990.38,0.0,0.06007,5e-05,5.73723]
[1776801373816,45.44,74990.38,0.0,0.06007,5e-05,5.73723]
[1776801374196,45.44,74990.38,0.0,0.06007,5e-05,5.73723]
[1776801374277,45.44,74976.25,0.0,0.05931,5e-05,5.67916]
[1776801376701,45.44,74977.64,0.0,0.0594,5e-05,5.68581]
[1776801376883,45.44,74977.64,0.0,0.0594,5e-05,5.68581]
[1776801377335,45.44,74977.59,0.0,0.0594,5e-05,5.68605]
[1776801377744,45.45,74977.59,0.0,0.05941,5e-05,5.68649]
[1776801378321,45.45,74977.59,0.0,0.05941,5e-05,5.68649]
[1776801378878,45.45,74977.59,0.0,0.05941,5e-05,5.68649]
[1776801379356,45.45,74976.82,0.0,0.05937,5e-05,5.68375]
[1776801379758,45.45,74976.82,0.0,0.05938,5e-05,5.68419]
[1776801381772,45.45,74986.59,0.0,0.05992,5e-05,5.72543]
[1776801384279,45.45,74986.96,0.0,0.05994,5e-05,5.72733]
[1776801386310,45.46,74990.59,0.0,0.06015,5e-05,5.74343]
[1776801386807,45.46,74991.7,0.0,0.06022,5e-05,5.74837]
[1776801390749,45.46,74995.61,0.0,0.06044,5e-05,5.76559]
[1776801391493,45.46,74994.64,0.0,0.0604,5e-05,5.76185]
[1776801391506,45.46,74994.64,0.0,0.0604,5e-05,5.76185]
[1776801391517,45.46,74994.64,0.0,0.0604,5e-05,5.76185]
[1776801395427,45.47,74993.52,0.0,0.06031,5e-05,5.75388]
[1776801398044,45.47,74994.06,0.0,0.06035,5e-05,5.75679]
[1776801398290,45.47,74994.06,0.0,0.06035,5e-05,5.75679]
[1776801398094,45.47,74995.17,0.0,0.06041,5e-05,5.76172]
[1776801398891,45.47,74995.17,0.0,0.06042,5e-05,5.76204]
[1776801399898,45.47,74984.29,0.0,0.05983,5e-05,5.71725]
[1776801400723,45.47,74984.29,0.0,0.05983,5e-05,5.71725]
[1776801400908,45.47,74981.02,0.0,0.05966,5e-05,5.70412]
[1776801402837,45.47,74981.01,0.0,0.05966,5e-05,5.70449]
[1776801402844,45.47,74981.01,0.0,0.05966,5e-05,5.70449]
[1776801403025,45.47,74975.74,0.0,0.05938,5e-05,5.68312]
[1776801405940,45.48,74965.3,0.0,0.05883,5e-05,5.64106]
[1776801407487,45.48,74964.96,0.0,0.05881,5e-05,5.63979]
[1776801407974,45.48,74964.96,0.0,0.05881,5e-05,5.63979]
[1776801408058,45.48,74985.12,0.0,0.05991,5e-05,5.72315]
[1776801413782,45.49,74985.43,0.0,0.05995,5e-05,5.72643]
[1776801417315,45.49,74983.28,0.0,0.05985,5e-05,5.71864]
[1776801418025,45.49,74981.76,0.0,0.05977,5e-05,5.71306]
[1776801422482,45.5,74981.08,0.0,0.05976,5e-05,5.71172]
[1776801424067,45.5,74964.17,0.0,0.05885,5e-05,5.64273]
[1776801425076,45.5,74952.1,0.0,0.05821,5e-05,5.59336]
[1776801427089,45.5,74966.96,0.0,0.05901,5e-05,5.65466]
[1776801432123,45.5,74962.11,0.0,0.05876,5e-05,5.6352]
[1776801437160,45.5,74956.39,0.0,0.05846,5e-05,5.61237]
[1776801442195,45.51,74958.03,0.0,0.05856,5e-05,5.61995]
[1776801447231,45.51,74959.95,0.0,0.05867,5e-05,5.62849]
[1776801452266,45.51,74963.78,0.0,0.05884,5e-05,5.64032]
[1776801457301,45.51,74962.88,0.0,0.0588,5e-05,5.63723]
[1776801459536,45.51,74964.08,0.0,0.05887,5e-05,5.6424]
[1776801460342,45.51,74978.05,0.0,0.05962,5e-05,5.70008]
[1776801465364,45.52,74974.86,0.0,0.05948,5e-05,5.68893]
[1776801470401,45.53,74974.3,0.0,0.05947,5e-05,5.68874]
[1776801475435,45.53,74973.82,0.0,0.05948,5e-05,5.68889]
[1776801480470,45.54,74975.56,0.0,0.05959,5e-05,5.69743]
[1776801485505,45.54,74976.61,0.0,0.05965,5e-05,5.70194]
[1776801491171,45.54,74983.32,0.0,0.06002,5e-05,5.73057]
[1776801494570,45.55,74965.3,0.0,0.05907,5e-05,5.65776]
[1776801499038,45.55,74968.89,0.0,0.05927,5e-05,5.67292]
[1776801499214,45.55,74968.89,0.0,0.05927,5e-05,5.67292]
[1776801505649,45.55,74951.2,0.0,0.05834,5e-05,5.60132]
[1776801510682,45.55,74953.68,0.0,0.05848,5e-05,5.61237]
[1776801514710,45.56,74964.19,0.0,0.05901,5e-05,5.65167]
[1776801520309,45.56,74972.14,0.0,0.05947,5e-05,5.68674]
[1776801525440,45.57,74972.47,0.0,0.05951,5e-05,5.68956]
[1776801525587,45.57,74973.7,0.0,0.05957,5e-05,5.69471]
[1776801526340,45.57,74973.7,0.0,0.05957,5e-05,5.69471]
[1776801526382,45.57,74980.02,0.0,0.05992,5e-05,5.7209]
[1776801527619,45.57,74980.02,0.0,0.05992,5e-05,5.72132]
[1776801527801,45.57,74988.45,0.0,0.06039,5e-05,5.75662]
[1776801532836,45.58,74982.76,0.0,0.0601,5e-05,5.73486]
[1776801535140,45.58,74982.26,0.0,0.06008,5e-05,5.73316]
[1776801535248,45.58,74982.26,0.0,0.06008,5e-05,5.73316]
[1776801536035,45.58,74981.4,0.0,0.06004,5e-05,5.72997]
[1776801539083,45.58,74982.07,0.0,0.06009,5e-05,5.73383]
[1776801545362,45.59,74976.9,0.0,0.05984,5e-05,5.71463]
[1776801550964,45.6,74978.98,0.0,0.05998,5e-05,5.72572]
[1776801551523,45.6,74978.98,0.0,0.05998,5e-05,5.72572]
[1776801556890,45.6,74978.99,0.0,0.06001,5e-05,5.72751]
[1776801561565,45.61,74981.21,0.0,0.06015,5e-05,5.73835]
[1776801563594,45.61,74980.75,0.0,0.06013,5e-05,5.73711]
[1776801564395,45.61,74980.75,0.0,0.06013,5e-05,5.73711]
[1776801565335,45.61,74980.22,0.0,0.06011,5e-05,5.73526]
[1776801565390,45.61,74985.29,0.0,0.06039,5e-05,5.75661]
[1776801566134,45.61,74985.29,0.0,0.06039,5e-05,5.75661]
[1776801566235,45.61,74985.79,0.0,0.06042,5e-05,5.759]
[1776801568527,45.62,74985.72,0.0,0.06042,5e-05,5.75932]
[1776801569093,45.62,74986.16,0.0,0.06045,5e-05,5.76145]
[1776801572115,45.62,75000.91,0.0,0.06123,6e-05,5.8191]
[1776801572577,45.62,75000.91,0.0,0.06123,6e-05,5.8191]
[1776801573125,45.62,75010.06,0.0,0.06174,6e-05,5.8576]
[1776801574280,45.62,75010.06,0.0,0.06174,6e-05,5.8576]
[1776801577793,45.62,75018.43,0.0,0.06221,6e-05,5.89335]
[1776801582185,45.63,75034.37,0.0,0.06312,6e-05,5.96112]
[1776801585521,45.63,75035.73,0.0,0.06319,6e-05,5.96694]
[1776801586594,45.63,75029.83,0.0,0.06286,6e-05,5.94204]
[1776801587261,45.63,75029.83,0.0,0.06286,6e-05,5.94204]
[1776801587347,45.63,75010.63,0.0,0.06179,6e-05,5.8613]
[1776801588049,45.63,75010.63,0.0,0.06179,6e-05,5.8613]
[1776801588159,45.63,75010.63,0.0,0.06179,6e-05,5.8613]
[1776801588178,45.63,75010.63,0.0,0.06179,6e-05,5.8613]
[1776801588441,45.63,75010.63,0.0,0.06179,6e-05,5.8613]
[1776801588476,45.63,75010.63,0.0,0.06179,6e-05,5.86141]
[1776801588604,45.63,75010.63,0.0,0.06179,6e-05,5.86141]
[1776801590514,45.63,75010.63,0.0,0.06179,6e-05,5.8616]
[1776801590729,45.63,75017.12,0.0,0.06216,6e-05,5.88903]
[1776801590758,45.63,75017.12,0.0,0.06216,6e-05,5.88903]
[1776801591307,45.63,75017.12,0.0,0.06216,6e-05,5.88903]
[1776801592640,45.64,75020.0,0.0,0.06235,6e-05,5.90386]
[1776801593168,45.64,75020.0,0.0,0.06235,6e-05,5.90386]
[1776801594628,45.64,75019.06,0.0,0.06233,6e-05,5.90195]
[1776801595120,45.64,75019.06,0.0,0.06233,6e-05,5.90195]
[1776801595348,45.64,75019.06,0.0,0.06233,6e-05,5.90195]
[1776801595846,45.65,75016.28,0.0,0.06219,6e-05,5.89132]
[1776801596285,45.65,75016.28,0.0,0.06219,6e-05,5.89145]
[1776801596808,45.65,75016.28,0.0,0.06219,6e-05,5.89145]
[1776801597292,45.65,75014.03,0.0,0.06207,6e-05,5.88212]
[1776801599327,45.65,75021.98,0.0,0.06251,6e-05,5.91569]
[1776801599411,45.65,75016.06,0.0,0.06219,6e-05,5.89163]
[1776801599570,45.65,75016.06,0.0,0.06219,6e-05,5.89163]
[1776801600264,45.65,75016.06,0.0,0.06219,6e-05,5.89163]
[1776801600664,45.65,75014.27,0.0,0.06211,6e-05,5.88497]
[1776801601166,45.65,75014.27,0.0,0.06211,6e-05,5.88497]
[1776801601541,45.65,75014.27,0.0,0.06211,6e-05,5.88497]
[1776801601331,45.65,75014.27,0.0,0.06211,6e-05,5.88497]
[1776801601787,45.65,75014.27,0.0,0.06211,6e-05,5.88497]
[1776801602337,45.65,74999.9,0.0,0.06131,6e-05,5.82506]
[1776801603428,45.65,74986.73,0.0,0.06059,5e-05,5.77045]
[1776801604095,45.65,74986.73,0.0,0.06059,5e-05,5.77045]
[1776801604392,45.65,74986.73,0.0,0.06059,5e-05,5.77045]
[1776801609386,45.65,75001.71,0.0,0.06141,6e-05,5.83268]
[1776801610412,45.65,75001.71,0.0,0.06141,6e-05,5.83268]
[1776801610519,45.65,75007.23,0.0,0.06172,6e-05,5.85598]
[1776801610916,45.65,75007.23,0.0,0.06172,6e-05,5.85598]
[1776801611275,45.65,75007.23,0.0,0.06172,6e-05,5.85598]
[1776801611386,45.65,75007.23,0.0,0.06172,6e-05,5.85598]
[1776801611433,45.65,75007.51,0.0,0.06174,6e-05,5.85716]
[1776801612411,45.66,75028.74,0.0,0.06293,6e-05,5.94684]
[1776801613153,45.66,75028.74,0.0,0.06293,6e-05,5.94684]
[1776801613418,45.66,75032.94,0.0,0.06317,6e-05,5.96462]
[1776801614138,45.66,75032.94,0.0,0.06317,6e-05,5.96462]
[1776801614150,45.66,75032.94,0.0,0.06317,6e-05,5.96462]
[1776801614428,45.66,75035.29,0.0,0.0633,6e-05,5.97458]
[1776801619461,45.66,75038.87,0.0,0.0635,6e-05,5.98966]
[1776801624496,45.66,75032.73,0.0,0.06315,6e-05,5.9636]
[1776801625107,45.66,75032.73,0.0,0.06315,6e-05,5.9636]
[1776801625398,45.66,75032.73,0.0,0.06315,6e-05,5.9636]
[1776801625503,45.66,75034.01,0.0,0.06322,6e-05,5.96906]
[1776801626938,45.66,75033.16,0.0,0.06318,6e-05,5.96549]
[1776801627517,45.66,75038.17,0.0,0.06346,6e-05,5.98675]
[1776801628406,45.66,75038.17,0.0,0.06346,6e-05,5.98675]
[1776801628527,45.66,75040.86,0.0,0.06361,6e-05,5.99817]
[1776801630403,45.66,75042.39,0.0,0.0637,6e-05,6.00465]
[1776801630537,45.66,75041.51,0.0,0.06365,6e-05,6.00091]
[1776801634188,45.66,75047.03,0.0,0.06392,6e-05,6.01964]
[1776801634329,45.66,75047.03,0.0,0.06392,6e-05,6.01964]
[1776801634565,45.66,75046.02,0.0,0.06386,6e-05,6.01531]
[1776801634981,45.66,75046.02,0.0,0.06386,6e-05,6.01531]
[1776801635573,45.66,75037.14,0.0,0.06336,6e-05,5.97759]
[1776801638298,45.66,75044.96,0.0,0.0638,6e-05,6.0108]
[1776801638372,45.66,75044.96,0.0,0.0638,6e-05,6.0108]
[1776801638385,45.66,75047.7,0.0,0.06396,6e-05,6.02242]
[1776801638604,45.66,75047.7,0.0,0.06396,6e-05,6.02242]
[1776801644638,45.65,75048.35,0.0,0.06399,6e-05,6.02474]
[1776801650248,45.65,75050.01,0.0,0.06408,6e-05,6.03157]
[1776801654244,45.65,75054.74,0.0,0.06434,6e-05,6.05139]
[1776801654347,45.65,75064.06,0.0,0.06488,6e-05,6.09109]
[1776801660110,45.65,75063.2,0.0,0.06482,6e-05,6.08655]
[1776801662703,45.65,75074.17,0.0,0.06545,6e-05,6.13325]
[1776801662837,45.65,75074.17,0.0,0.06545,6e-05,6.13325]
[1776801664141,45.64,75092.31,0.0,0.06649,6e-05,6.2107]
[1776801665198,45.64,75092.31,0.0,0.06649,6e-05,6.2107]
[1776801667384,45.64,75109.87,0.0,0.06751,6e-05,6.2857]
[1776801672645,45.63,75103.19,0.0,0.06708,6e-05,6.25428]
[1776801675053,45.63,75107.75,0.0,0.06734,6e-05,6.27317]
[1776801678291,45.63,75108.52,0.0,0.06737,6e-05,6.27501]
[1776801678457,45.63,75108.52,0.0,0.06737,6e-05,6.27501]
[1776801678515,45.62,75114.62,0.0,0.06772,6e-05,6.30108]
[1776801680459,45.62,75128.34,0.0,0.06853,6e-05,6.3604]
[1776801683478,45.62,75130.59,0.0,0.06866,6e-05,6.36974]
[1776801683514,45.62,75123.43,0.0,0.06822,6e-05,6.3377]
[1776801685153,45.62,75123.43,0.0,0.06821,6e-05,6.3371]
[1776801685556,45.62,75123.43,0.0,0.06821,6e-05,6.3371]
[1776801685722,45.61,75120.24,0.0,0.06801,6e-05,6.32257]
[1776801689135,45.61,75118.88,0.0,0.06791,6e-05,6.31488]
[1776801689445,45.61,75118.88,0.0,0.06791,6e-05,6.31488]
[1776801689541,45.61,75131.32,0.0,0.06865,6e-05,6.36885]
[1776801692442,45.61,75142.07,0.0,0.06925,6e-05,6.41124]
[1776801694239,45.61,75143.33,0.0,0.06933,6e-05,6.41685]
[1776801698617,45.61,75142.26,0.0,0.06926,6e-05,6.41236]
[1776801698620,45.61,75147.97,0.0,0.06961,6e-05,6.4376]
[1776801704060,45.61,75151.03,0.0,0.0698,6e-05,6.45113]
[1776801709095,45.61,75149.81,0.0,0.06972,6e-05,6.44577]
[1776801714130,45.61,75152.57,0.0,0.06989,6e-05,6.45797]
[1776801715384,45.61,75152.57,0.0,0.06989,6e-05,6.45797]
[1776801720222,45.61,75149.96,0.0,0.06973,6e-05,6.44649]
[1776801721607,45.61,75151.09,0.0,0.0698,6e-05,6.45151]
[1776801727380,45.61,75165.99,0.0,0.07071,6e-05,6.51723]
[1776801727388,45.61,75165.99,0.0,0.07071,6e-05,6.51723]
[1776801729725,45.61,75154.74,0.0,0.07002,6e-05,6.46709]
[1776801730252,45.61,75154.74,0.0,0.07002,6e-05,6.46709]
[1776801730582,45.6,75137.87,0.0,0.06899,6e-05,6.39219]
[1776801733079,45.6,75132.15,0.0,0.06863,6e-05,6.36647]
[1776801733522,45.6,75134.22,0.0,0.06875,6e-05,6.37531]
[1776801737887,45.59,75134.94,0.0,0.06876,6e-05,6.37603]
[1776801738824,45.59,75134.5,0.0,0.06873,6e-05,6.37349]
[1776801742489,45.59,75128.16,0.0,0.06832,6e-05,6.34394]
[1776801742540,45.59,75128.76,0.0,0.06836,6e-05,6.34637]
[1776801745356,45.58,75136.19,0.0,0.0688,6e-05,6.37857]
[1776801745362,45.58,75131.49,0.0,0.06851,6e-05,6.35764]
[1776801747703,45.58,75127.3,0.0,0.06825,6e-05,6.33881]
[1776801748379,45.58,75126.49,0.0,0.0682,6e-05,6.33506]
[1776801753414,45.58,75119.92,0.0,0.06775,6e-05,6.30063]
[1776801756462,45.58,75101.06,0.0,0.06662,6e-05,6.21744]
[1776801761470,45.57,75097.07,0.0,0.06636,6e-05,6.19841]
[1776801766505,45.56,75096.84,0.0,0.06632,6e-05,6.19573]
[1776801771539,45.56,75102.79,0.0,0.06665,6e-05,6.21977]
[1776801776575,45.55,75102.73,0.0,0.06662,6e-05,6.21769]
[1776801780915,45.55,75102.96,0.0,0.06661,6e-05,6.21732]
[1776801782674,45.55,75087.73,0.0,0.06571,6e-05,6.15071]
[1776801788665,45.54,75082.09,0.0,0.06536,6e-05,6.12508]
[1776801789220,45.54,75082.09,0.0,0.06536,6e-05,6.12508]
[1776801789720,45.54,75100.14,0.0,0.06642,6e-05,6.20291]
[1776801792618,45.54,75104.61,0.0,0.06667,6e-05,6.22181]
[1776801792721,45.54,75124.35,0.0,0.06784,6e-05,6.30757]
[1776801792770,45.54,75124.35,0.0,0.06784,6e-05,6.30757]
[1776801792915,45.54,75124.35,0.0,0.06784,6e-05,6.30757]
[1776801795970,45.54,75124.75,0.0,0.06786,6e-05,6.30869]
[1776801796577,45.54,75124.75,0.0,0.06786,6e-05,6.30869]
[1776801796721,45.54,75123.44,0.0,0.06778,6e-05,6.30283]
[1776801797179,45.54,75123.44,0.0,0.06778,6e-05,6.30283]
[1776801797728,45.54,75123.6,0.0,0.06778,6e-05,6.30342]
[1776801798608,45.54,75123.6,0.0,0.06778,6e-05,6.30342]
[1776801798612,45.54,75123.6,0.0,0.06778,6e-05,6.30342]
[1776801798739,45.54,75123.49,0.0,0.06778,6e-05,6.30282]
[1776801800570,45.54,75123.2,0.0,0.06776,6e-05,6.30143]
[1776801800749,45.54,75122.15,0.0,0.06769,6e-05,6.29672]
[1776801804519,45.53,75122.08,0.0,0.06768,6e-05,6.29607]
[1776801804520,45.53,75121.91,0.0,0.06767,6e-05,6.2952]
[1776801808129,45.53,75121.98,0.0,0.06767,6e-05,6.29526]
[1776801808199,45.53,75122.85,0.0,0.06772,6e-05,6.29883]
[1776801812577,45.53,75121.95,0.0,0.06762,6e-05,6.28975]
[1776801812592,45.53,75121.95,0.0,0.06762,6e-05,6.28975]
[1776801812676,45.53,75120.26,0.0,0.06751,6e-05,6.28189]
[1776801817869,45.52,75116.18,0.0,0.06724,6e-05,6.262]
[1776801822355,45.52,75118.47,0.0,0.06735,6e-05,6.2704]
[1776801822443,45.52,75118.47,0.0,0.06735,6e-05,6.27001]
[1776801828945,45.51,75126.57,0.0,0.06779,6e-05,6.30286]
[1776801834784,45.5,75130.8,0.0,0.06801,6e-05,6.31913]
[1776801835171,45.5,75130.8,0.0,0.06801,6e-05,6.31868]
[1776801835401,45.5,75138.37,0.0,0.06846,6e-05,6.35193]
[1776801838926,45.5,75141.79,0.0,0.06867,6e-05,6.36704]
[1776801839006,45.5,75141.79,0.0,0.06867,6e-05,6.36704]
[1776801845068,45.5,75156.15,0.0,0.06956,6e-05,6.43175]
[1776801850102,45.51,75157.8,0.0,0.06967,6e-05,6.43948]
[1776801855357,45.51,75157.25,0.0,0.06964,6e-05,6.43725]
[1776801856902,45.51,75157.31,0.0,0.06964,6e-05,6.43772]
[1776801857055,45.51,75157.31,0.0,0.06964,6e-05,6.43772]
[1776801858454,45.51,75170.54,0.0,0.07046,6e-05,6.49662]
[1776801864203,45.51,75169.75,0.0,0.07041,6e-05,6.493]
[1776801869235,45.51,75157.09,0.0,0.06963,6e-05,6.43666]
[1776801874271,45.51,75157.92,0.0,0.06964,6e-05,6.43589]
[1776801877292,45.51,75145.86,0.0,0.06891,6e-05,6.38289]
[1776801880836,45.51,75143.33,0.0,0.06876,6e-05,6.37204]
[1776801880928,45.51,75143.19,0.0,0.06875,6e-05,6.37158]
[1776801881319,45.51,75143.58,0.0,0.06878,6e-05,6.3733]
[1776801882850,45.51,75126.35,0.0,0.06775,6e-05,6.29802]
[1776801883276,45.51,75126.35,0.0,0.06775,6e-05,6.29802]
[1776801883662,45.51,75121.5,0.0,0.06745,6e-05,6.27667]
[1776801885497,45.51,75121.5,0.0,0.06745,6e-05,6.27658]
[1776801885558,45.51,75118.02,0.0,0.06725,6e-05,6.26132]
[1776801886570,45.51,75118.02,0.0,0.06725,6e-05,6.26132]
[1776801886607,45.51,75118.09,0.0,0.06725,6e-05,6.26156]
[1776801889702,45.51,75120.3,0.0,0.06738,6e-05,6.27109]
[1776801889769,45.51,75120.32,0.0,0.06738,6e-05,6.2711]
[1776801893648,45.51,75118.47,0.0,0.06727,6e-05,6.26284]
[1776801893749,45.51,75115.8,0.0,0.06711,6e-05,6.25114]
[1776801899447,45.5,75108.75,0.0,0.06667,6e-05,6.21872]
[1776801904483,45.5,75114.7,0.0,0.06699,6e-05,6.24297]
[1776801905364,45.5,75114.7,0.0,0.06699,6e-05,6.24297]
[1776801905489,45.5,75115.43,0.0,0.06703,6e-05,6.24578]
[1776801906557,45.5,75115.43,0.0,0.06703,6e-05,6.24578]
[1776801909518,45.5,75132.9,0.0,0.06808,6e-05,6.32273]
[1776801913846,45.5,75129.9,0.0,0.06791,6e-05,6.31039]
[1776801914553,45.5,75131.1,0.0,0.06799,6e-05,6.31621]
[1776801919589,45.51,75130.42,0.0,0.06797,6e-05,6.3147]
[1776801924625,45.51,75133.29,0.0,0.06817,6e-05,6.3288]
[1776801925989,45.51,75133.71,0.0,0.0682,6e-05,6.33095]
[1776801926000,45.51,75133.71,0.0,0.0682,6e-05,6.33095]
[1776801926638,45.51,75133.79,0.0,0.0682,6e-05,6.33125]
[1776801931673,45.51,75135.87,0.0,0.06825,6e-05,6.33373]
[1776801935373,45.5,75131.72,0.0,0.06799,6e-05,6.31423]
[1776801935832,45.5,75131.72,0.0,0.06799,6e-05,6.31423]
[1776801935873,45.5,75131.72,0.0,0.06799,6e-05,6.31423]
[1776801936491,45.5,75131.81,0.0,0.06799,6e-05,6.31462]
[1776801936709,45.5,75119.73,0.0,0.06726,6e-05,6.26136]
[1776801937269,45.5,75119.73,0.0,0.06726,6e-05,6.26136]
[1776801942754,45.5,75115.63,0.0,0.067,6e-05,6.24166]
[1776801946139,45.49,75115.78,0.0,0.06699,6e-05,6.24142]
[1776801946674,45.49,75115.78,0.0,0.06699,6e-05,6.24142]
[1776801947347,45.49,75115.21,0.0,0.06695,6e-05,6.23863]
[1776801949310,45.49,75104.31,0.0,0.0663,6e-05,6.19068]
[1776801949606,45.49,75104.31,0.0,0.0663,6e-05,6.19068]
[1776801949802,45.49,75089.68,0.0,0.06544,6e-05,6.12715]
[1776801950288,45.49,75089.68,0.0,0.06544,6e-05,6.12715]
[1776801950839,45.49,75067.25,0.0,0.06414,6e-05,6.03068]
[1776801955843,45.49,75068.72,0.0,0.06423,6e-05,6.03695]
[1776801958554,45.49,75066.35,0.0,0.06409,6e-05,6.0268]
[1776801958557,45.49,75066.35,0.0,0.06409,6e-05,6.0268]
[1776801962893,45.49,75055.51,0.0,0.06347,6e-05,5.98063]
[1776801967927,45.49,75059.65,0.0,0.06371,6e-05,5.99848]
[1776801972964,45.49,75059.85,0.0,0.06372,6e-05,5.99949]
[1776801977999,45.49,75060.84,0.0,0.06378,6e-05,6.00374]
[1776801982575,45.49,75073.63,0.0,0.06451,6e-05,6.05824]
[1776801988072,45.49,75069.1,0.0,0.06425,6e-05,6.03835]
[1776801993115,45.49,75068.73,0.0,0.06417,6e-05,6.03172]
[1776801998146,45.49,75068.27,0.0,0.06414,6e-05,6.02947]
[1776802002716,45.49,75041.27,0.0,0.06261,6e-05,5.91452]
[1776802008215,45.49,75041.32,0.0,0.06262,6e-05,5.91524]
[1776802013250,45.49,75037.55,0.0,0.06241,6e-05,5.89977]
[1776802015410,45.49,75037.16,0.0,0.06239,6e-05,5.89823]
[1776802019292,45.49,75026.07,0.0,0.06178,6e-05,5.8521]
[1776802020288,45.49,75026.07,0.0,0.06178,6e-05,5.8521]
[1776802022865,45.49,75038.47,0.0,0.06248,6e-05,5.90491]
[1776802024320,45.49,75038.69,0.0,0.06249,6e-05,5.90598]
[1776802025243,45.49,75039.25,0.0,0.06253,6e-05,5.90846]
[1776802030391,45.5,75036.11,0.0,0.06236,6e-05,5.89592]
[1776802033252,45.5,75034.19,0.0,0.06226,6e-05,5.88824]
[1776802035137,45.5,75030.14,0.0,0.06203,6e-05,5.87133]
[1776802035156,45.5,75030.14,0.0,0.06203,6e-05,5.87133]
[1776802035297,45.5,75030.14,0.0,0.06203,6e-05,5.87133]
[1776802037393,45.5,75021.77,0.0,0.06157,6e-05,5.83655]
[1776802037440,45.5,75020.2,0.0,0.06149,6e-05,5.83021]
[1776802041748,45.5,75016.71,0.0,0.0613,6e-05,5.81637]
[1776802041849,45.5,75010.32,0.0,0.06095,6e-05,5.78991]
[1776802042915,45.5,75010.32,0.0,0.06095,6e-05,5.78991]
[1776802042993,45.5,75010.32,0.0,0.06095,6e-05,5.78991]
[1776802043003,45.51,75008.18,0.0,0.06084,6e-05,5.78155]
[1776802043420,45.51,75008.18,0.0,0.06084,6e-05,5.78155]
[1776802043891,45.51,75008.18,0.0,0.06084,6e-05,5.78155]
[1776802043986,45.51,75006.67,0.0,0.06076,6e-05,5.77557]
[1776802047927,45.51,75003.14,0.0,0.06058,5e-05,5.76152]
[1776802051328,45.51,75005.5,0.0,0.06072,6e-05,5.7724]
[1776802055219,45.51,75008.91,0.0,0.06087,6e-05,5.78189]
[1776802055917,45.51,75008.91,0.0,0.06087,6e-05,5.78189]
[1776802057501,45.51,75010.25,0.0,0.06094,6e-05,5.78729]
[1776802057647,45.51,75010.25,0.0,0.06094,6e-05,5.78729]
[1776802060605,45.51,74991.42,0.0,0.05991,5e-05,5.70957]
[1776802061683,45.51,74991.42,0.0,0.05991,5e-05,5.70957]
[1776802067654,45.52,74986.17,0.0,0.05964,5e-05,5.68855]
[1776802072689,45.52,74980.38,0.0,0.05933,5e-05,5.66495]
[1776802078731,45.52,74978.92,0.0,0.05925,5e-05,5.65937]
[1776802084774,45.52,74974.33,0.0,0.05901,5e-05,5.64086]
[1776802090691,45.52,74969.87,0.0,0.05878,5e-05,5.6229]
[1776802091826,45.52,74982.25,0.0,0.05945,5e-05,5.67448]
[1776802096860,45.53,74989.75,0.0,0.05988,5e-05,5.70688]
[1776802101894,45.53,74993.09,0.0,0.06008,5e-05,5.72243]
[1776802106750,45.54,74995.47,0.0,0.06023,5e-05,5.73363]
[1776802107977,45.54,75004.32,0.0,0.06073,6e-05,5.77109]
[1776802107991,45.54,75004.32,0.0,0.06073,6e-05,5.77109]
[1776802108004,45.54,75007.8,0.0,0.06092,6e-05,5.78587]
[1776802113977,45.54,75011.12,0.0,0.06108,6e-05,5.7965]
[1776802116349,45.55,75016.89,0.0,0.0614,6e-05,5.82111]
[1776802116998,45.55,75019.73,0.0,0.06156,6e-05,5.83321]
[1776802123040,45.55,75020.75,0.0,0.06164,6e-05,5.8386]
[1776802128075,45.55,75020.09,0.0,0.06161,6e-05,5.8368]
[1776802128454,45.55,75020.09,0.0,0.06161,6e-05,5.8368]
[1776802129082,45.55,75020.81,0.0,0.06166,6e-05,5.84003]
[1776802134117,45.56,75020.63,0.0,0.06166,6e-05,5.84036]
[1776802141166,45.56,75022.42,0.0,0.06178,6e-05,5.84958]
[1776802146201,45.57,75028.15,0.0,0.06211,6e-05,5.87442]
[1776802151235,45.57,75035.42,0.0,0.06253,6e-05,5.90587]
[1776802156271,45.57,75036.82,0.0,0.06262,6e-05,5.91253]
[1776802161308,45.57,75029.68,0.0,0.06223,6e-05,5.88338]
[1776802166145,45.58,75036.22,0.0,0.06261,6e-05,5.91147]
[1776802167120,45.58,75049.93,0.0,0.06339,6e-05,5.96993]
[1776802167464,45.58,75061.0,0.0,0.06402,6e-05,6.01703]
[1776802170774,45.58,75068.31,0.0,0.06444,6e-05,6.04826]
[1776802175096,45.58,75077.9,0.0,0.06494,6e-05,6.08436]
[1776802175132,45.58,75077.9,0.0,0.06494,6e-05,6.08436]
[1776802175346,45.58,75077.9,0.0,0.06494,6e-05,6.08414]
[1776802179511,45.57,75082.31,0.0,0.06519,6e-05,6.10252]
[1776802180410,45.57,75085.33,0.0,0.06536,6e-05,6.11535]
[1776802180926,45.57,75085.33,0.0,0.06536,6e-05,6.11535]
[1776802181219,45.57,75132.27,0.0,0.06814,6e-05,6.31925]
[1776802182007,45.57,75132.27,0.0,0.06814,6e-05,6.31925]
[1776802182066,45.57,75129.44,0.0,0.06797,6e-05,6.30667]
[1776802182461,45.57,75129.44,0.0,0.06797,6e-05,6.30667]
[1776802182660,45.57,75129.44,0.0,0.06797,6e-05,6.30667]
[1776802182749,45.57,75145.61,0.0,0.06894,6e-05,6.37755]
[1776802184009,45.57,75213.38,0.0,0.07314,6e-05,6.68014]
[1776802184475,45.57,75213.38,0.0,0.07314,6e-05,6.68014]
[1776802184837,45.57,75213.38,0.0,0.07314,6e-05,6.68014]
[1776802185225,45.57,75223.24,0.0,0.07376,6e-05,6.72451]
[1776802185856,45.57,75223.24,0.0,0.07376,6e-05,6.72451]
[1776802186033,45.57,75223.24,0.0,0.07376,6e-05,6.72451]
[1776802186065,45.57,75287.7,0.0,0.07795,7e-05,7.01914]
[1776802186393,45.57,75287.7,0.0,0.07795,7e-05,7.01914]
[1776802187115,45.57,75287.7,0.0,0.07795,7e-05,7.01914]
[1776802187164,45.57,75338.36,0.0,0.08136,7e-05,7.25538]
[1776802188244,45.57,75329.26,0.0,0.08074,7e-05,7.21223]
[1776802189234,45.56,75329.26,0.0,0.08072,7e-05,7.21116]
[1776802189627,45.56,75329.26,0.0,0.08072,7e-05,7.21116]
[1776802190032,45.56,75329.26,0.0,0.08072,7e-05,7.21116]
[1776802190056,45.56,75369.38,0.0,0.08348,7e-05,7.39992]
[1776802190392,45.56,75369.38,0.0,0.08348,7e-05,7.39992]
[1776802190457,45.56,75369.38,0.0,0.08348,7e-05,7.39992]
[1776802191124,45.56,75369.38,0.0,0.08348,7e-05,7.39992]
[1776802191138,45.56,75381.28,0.0,0.08431,7e-05,7.45627]
[1776802191966,45.54,75410.28,0.0,0.08626,7e-05,7.58802]
[1776802193109,45.52,75380.52,0.0,0.08405,7e-05,7.43934]
[1776802194106,45.52,75404.21,0.0,0.08572,7e-05,7.55237]
[1776802194693,45.52,75404.21,0.0,0.08572,7e-05,7.55237]
[1776802194802,45.52,75404.21,0.0,0.08572,7e-05,7.55237]
[1776802195086,45.52,75404.21,0.0,0.08572,7e-05,7.55237]
[1776802195117,45.52,75405.31,0.0,0.08579,7e-05,7.55709]
[1776802195269,45.52,75405.31,0.0,0.08579,7e-05,7.55709]
[1776802196036,45.52,75405.31,0.0,0.08579,7e-05,7.55709]
[1776802196137,45.52,75405.31,0.0,0.08579,7e-05,7.55709]
[1776802197520,45.49,75414.05,0.0,0.08632,7e-05,7.59276]
[1776802198208,45.49,75414.05,0.0,0.08632,7e-05,7.59276]
[1776802198466,45.48,75406.79,0.0,0.08571,7e-05,7.55163]
[1776802198738,45.48,75406.79,0.0,0.08571,7e-05,7.55163]
[1776802198831,45.48,75406.79,0.0,0.08571,7e-05,7.55163]
[1776802198916,45.47,75390.04,0.0,0.08451,7e-05,7.47071]
[1776802199724,45.47,75390.04,0.0,0.08451,7e-05,7.47071]
[1776802199770,45.47,75390.04,0.0,0.08451,7e-05,7.47071]
[1776802200109,45.47,75370.68,0.0,0.08314,7e-05,7.3779]
[1776802200324,45.47,75370.68,0.0,0.08314,7e-05,7.3779]
[1776802200498,45.47,75370.68,0.0,0.08314,7e-05,7.3779]
[1776802201037,45.47,75370.68,0.0,0.08314,7e-05,7.3779]
[1776802201147,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802201439,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802201852,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802201892,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802202062,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802202157,45.47,75344.98,0.0,0.08136,7e-05,7.25614]
[1776802202173,45.47,75341.45,0.0,0.0811,7e-05,7.2382]
[1776802202861,45.47,75341.45,0.0,0.0811,7e-05,7.2382]
[1776802202951,45.47,75382.2,0.0,0.08393,7e-05,7.43142]
[1776802204203,45.47,75369.13,0.0,0.08301,7e-05,7.36876]
[1776802206058,45.47,75364.02,0.0,0.08265,7e-05,7.34419]
[1776802206160,45.47,75345.79,0.0,0.08139,7e-05,7.25764]
[1776802206370,45.47,75345.79,0.0,0.08139,7e-05,7.25764]
[1776802206987,45.47,75345.79,0.0,0.08139,7e-05,7.25764]
[1776802207022,45.47,75345.79,0.0,0.08139,7e-05,7.25764]
[1776802207265,45.47,75354.1,0.0,0.08196,7e-05,7.29692]
[1776802207641,45.47,75354.1,0.0,0.08196,7e-05,7.29692]
[1776802207757,45.47,75354.1,0.0,0.08196,7e-05,7.29692]
[1776802207962,45.47,75354.1,0.0,0.08196,7e-05,7.29692]
[1776802208057,45.47,75393.84,0.0,0.08474,7e-05,7.48615]
[1776802208461,45.47,75393.84,0.0,0.08474,7e-05,7.48615]
[1776802208869,45.47,75393.84,0.0,0.08474,7e-05,7.48615]
[1776802208970,45.46,75393.84,0.0,0.08472,7e-05,7.48508]
[1776802209346,45.46,75393.84,0.0,0.08472,7e-05,7.48508]
[1776802209549,45.46,75393.84,0.0,0.08472,7e-05,7.48508]
[1776802209875,45.46,75393.84,0.0,0.08472,7e-05,7.48508]
[1776802209992,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802210474,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802210624,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802210792,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802211383,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802211471,45.46,75431.9,0.0,0.08745,7e-05,7.66846]
[1776802211550,45.46,75466.28,0.0,0.08997,7e-05,7.83585]
[1776802212440,45.46,75466.28,0.0,0.08997,7e-05,7.83585]
[1776802212544,45.46,75475.62,0.0,0.09066,7e-05,7.8816]
[1776802213314,45.46,75475.62,0.0,0.09066,7e-05,7.8816]
[1776802214262,45.46,75468.95,0.0,0.09016,7e-05,7.84891]
[1776802214493,45.46,75468.95,0.0,0.09016,7e-05,7.84891]
[1776802214331,45.46,75464.11,0.0,0.08981,7e-05,7.82523]
[1776802214808,45.46,75464.11,0.0,0.0898,7e-05,7.82476]
[1776802216467,45.46,75464.11,0.0,0.0898,7e-05,7.82476]
[1776802216532,45.46,75472.76,0.0,0.09043,7e-05,7.86624]
[1776802217364,45.45,75490.5,0.0,0.09169,8e-05,7.94958]
[1776802218848,45.43,75495.25,0.0,0.09197,8e-05,7.96796]
[1776802219070,45.43,75498.3,0.0,0.0922,8e-05,7.98301]
[1776802219728,45.43,75498.3,0.0,0.0922,8e-05,7.98301]
[1776802219745,45.43,75498.3,0.0,0.0922,8e-05,7.98301]
[1776802219777,45.43,75498.3,0.0,0.0922,8e-05,7.98301]
[1776802220330,45.43,75498.3,0.0,0.0922,8e-05,7.98301]
[1776802220485,45.4,75512.94,0.0,0.09314,8e-05,8.0447]
[1776802221043,45.4,75504.07,0.0,0.09247,8e-05,8.00079]
[1776802222623,45.4,75504.07,0.0,0.09247,8e-05,8.00079]
[1776802223131,45.36,75503.35,0.0,0.09223,8e-05,7.98527]
[1776802223383,45.36,75503.35,0.0,0.09223,8e-05,7.98527]
[1776802223545,45.36,75503.35,0.0,0.09223,8e-05,7.98527]
[1776802223588,45.34,75514.04,0.0,0.09295,8e-05,8.03265]
[1776802223709,45.34,75514.04,0.0,0.09295,8e-05,8.03265]
[1776802224311,45.34,75514.04,0.0,0.09295,8e-05,8.03265]
[1776802224353,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802224944,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802225300,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802225349,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802225528,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802225572,45.34,75528.47,0.0,0.09405,8e-05,8.10434]
[1776802225618,45.3,75528.91,0.0,0.09387,8e-05,8.09296]
[1776802225743,45.3,75528.91,0.0,0.09387,8e-05,8.09296]
[1776802226146,45.3,75513.71,0.0,0.09271,8e-05,8.01743]
[1776802227278,45.3,75513.71,0.0,0.09271,8e-05,8.01743]
[1776802227452,45.3,75513.71,0.0,0.09271,8e-05,8.01743]
[1776802227695,45.27,75496.99,0.0,0.09134,8e-05,7.92752]
[1776802228278,45.27,75496.99,0.0,0.09134,8e-05,7.92752]
[1776802228640,45.26,75531.15,0.0,0.09384,8e-05,8.09098]
[1776802229421,45.26,75531.15,0.0,0.09384,8e-05,8.09098]
[1776802229693,45.25,75529.9,0.0,0.09373,8e-05,8.08422]
[1776802229804,45.25,75529.9,0.0,0.09373,8e-05,8.08422]
[1776802229983,45.25,75529.9,0.0,0.09373,8e-05,8.08422]
[1776802230564,45.25,75529.9,0.0,0.09373,8e-05,8.08422]
[1776802230598,45.23,75529.38,0.0,0.09358,8e-05,8.07453]
[1776802231938,45.23,75505.25,0.0,0.09167,8e-05,7.94814]
[1776802234509,45.22,75491.35,0.0,0.09061,7e-05,7.87852]
[1776802235007,45.22,75491.35,0.0,0.09061,7e-05,7.87852]
[1776802237562,45.22,75489.92,0.0,0.09049,7e-05,7.87055]
[1776802238588,45.22,75489.92,0.0,0.09049,7e-05,7.87013]
[1776802239018,45.22,75483.17,0.0,0.08998,7e-05,7.8365]
[1776802239481,45.22,75483.17,0.0,0.08998,7e-05,7.8365]
[1776802239652,45.22,75487.97,0.0,0.09033,7e-05,7.85977]
[1776802241639,45.2,75470.49,0.0,0.08892,7e-05,7.76677]
[1776802241735,45.2,75470.49,0.0,0.08892,7e-05,7.76677]
[1776802242464,45.2,75470.49,0.0,0.08892,7e-05,7.76677]
[1776802242583,45.2,75470.49,0.0,0.08892,7e-05,7.76677]
[1776802242632,45.19,75480.74,0.0,0.08967,7e-05,7.81652]
[1776802243627,45.19,75480.74,0.0,0.08967,7e-05,7.81652]
[1776802243600,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802243729,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802243930,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802244437,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802244448,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802244451,45.19,75470.01,0.0,0.08888,7e-05,7.76362]
[1776802244538,45.19,75467.45,0.0,0.08868,7e-05,7.75047]
[1776802248705,45.19,75474.64,0.0,0.08919,7e-05,7.78471]
[1776802248817,45.19,75474.64,0.0,0.08919,7e-05,7.78471]
[1776802249256,45.19,75478.27,0.0,0.08946,7e-05,7.80227]
[1776802249263,45.19,75478.27,0.0,0.08946,7e-05,7.80227]
[1776802249386,45.19,75516.64,0.0,0.09233,8e-05,7.99175]
[1776802250117,45.19,75516.64,0.0,0.09233,8e-05,7.99175]
[1776802250178,45.19,75531.99,0.0,0.0935,8e-05,8.06786]
[1776802252648,45.17,75533.23,0.0,0.09353,8e-05,8.07015]
[1776802252705,45.17,75533.23,0.0,0.09353,8e-05,8.07015]
[1776802252919,45.17,75533.23,0.0,0.09353,8e-05,8.07015]
[1776802254329,45.13,75529.62,0.0,0.09305,8e-05,8.03906]
[1776802257543,45.13,75548.01,0.0,0.09444,8e-05,8.12964]
[1776802260145,45.13,75557.9,0.0,0.0952,8e-05,8.17826]
[1776802261152,45.13,75566.87,0.0,0.09589,8e-05,8.22313]
[1776802262488,45.13,75566.87,0.0,0.09589,8e-05,8.22313]
[1776802262509,45.12,75573.94,0.0,0.09644,8e-05,8.25847]
[1776802264147,45.12,75573.94,0.0,0.09643,8e-05,8.25822]
[1776802264159,45.12,75573.94,0.0,0.09643,8e-05,8.25822]
[1776802264628,45.11,75580.47,0.0,0.0969,8e-05,8.288]
[1776802265286,45.11,75580.47,0.0,0.0969,8e-05,8.288]
[1776802265387,45.1,75581.76,0.0,0.09695,8e-05,8.29124]
[1776802265810,45.1,75581.76,0.0,0.09695,8e-05,8.29124]
[1776802265867,45.1,75581.76,0.0,0.09695,8e-05,8.29124]
[1776802265874,45.1,75581.76,0.0,0.09695,8e-05,8.29124]
[1776802266573,45.09,75576.92,0.0,0.09651,8e-05,8.26329]
[1776802267527,45.09,75576.92,0.0,0.09651,8e-05,8.26329]
[1776802267601,45.09,75566.15,0.0,0.09566,8e-05,8.20867]
[1776802268058,45.09,75566.15,0.0,0.09566,8e-05,8.20867]
[1776802268212,45.09,75566.15,0.0,0.09566,8e-05,8.20835]
[1776802269512,45.09,75554.14,0.0,0.09472,8e-05,8.14777]
[1776802270573,45.09,75554.14,0.0,0.09472,8e-05,8.14777]
[1776802270657,45.09,75539.68,0.0,0.0936,8e-05,8.07511]
[1776802270906,45.09,75539.68,0.0,0.0936,8e-05,8.07511]
[1776802270929,45.09,75539.68,0.0,0.0936,8e-05,8.07511]
[1776802271453,45.09,75539.68,0.0,0.0936,8e-05,8.07511]
[1776802271757,45.09,75571.92,0.0,0.09609,8e-05,8.23644]
[1776802272392,45.09,75571.92,0.0,0.09609,8e-05,8.23644]
[1776802272432,45.09,75587.69,0.0,0.09733,8e-05,8.31574]
[1776802274161,45.09,75592.22,0.0,0.09768,8e-05,8.3384]
[1776802274259,45.08,75589.98,0.0,0.0975,8e-05,8.32666]
[1776802275847,45.08,75589.98,0.0,0.09749,8e-05,8.32622]
[1776802276345,45.08,75589.98,0.0,0.09749,8e-05,8.32622]
[1776802276425,45.08,75589.98,0.0,0.09749,8e-05,8.32622]
[1776802276454,45.08,75589.98,0.0,0.09749,8e-05,8.32622]
[1776802276521,45.08,75583.68,0.0,0.09699,8e-05,8.29394]
[1776802278615,45.08,75575.58,0.0,0.09634,8e-05,8.25263]
[1776802278613,45.08,75565.86,0.0,0.09558,8e-05,8.20328]
[1776802280303,45.08,75553.0,0.0,0.09456,8e-05,8.13752]
[1776802283317,45.07,75542.14,0.0,0.0937,8e-05,8.08159]
[1776802288492,45.06,75545.13,0.0,0.0939,8e-05,8.09446]
[1776802288527,45.06,75555.8,0.0,0.09471,8e-05,8.14757]
[1776802292298,45.06,75563.3,0.0,0.09523,8e-05,8.17928]
[1776802292398,45.06,75575.35,0.0,0.09617,8e-05,8.23977]
[1776802292882,45.06,75575.35,0.0,0.09617,8e-05,8.23977]
[1776802293249,45.06,75575.35,0.0,0.09617,8e-05,8.23977]
[1776802293378,45.06,75575.35,0.0,0.09617,8e-05,8.23977]
[1776802293446,45.06,75590.2,0.0,0.09734,8e-05,8.3146]
[1776802294606,45.06,75590.2,0.0,0.09734,8e-05,8.3146]
[1776802294722,45.06,75590.2,0.0,0.09734,8e-05,8.3146]
[1776802294744,45.05,75586.09,0.0,0.09696,8e-05,8.29091]
[1776802295515,45.05,75586.09,0.0,0.09696,8e-05,8.29091]
[1776802295601,45.04,75577.27,0.0,0.09621,8e-05,8.24242]
[1776802297657,45.02,75555.51,0.0,0.09441,8e-05,8.12645]
[1776802302452,45.01,75566.89,0.0,0.09528,8e-05,8.18262]
[1776802304608,45.01,75564.29,0.0,0.09507,8e-05,8.16935]
[1776802310514,45.01,75554.16,0.0,0.09427,8e-05,8.11722]
[1776802313158,45.01,75548.86,0.0,0.09385,8e-05,8.08996]
[1776802313739,45.01,75548.86,0.0,0.09385,8e-05,8.08996]
[1776802314576,45.01,75547.08,0.0,0.09371,8e-05,8.08073]
[1776802314629,45.01,75531.49,0.0,0.09251,8e-05,8.00251]
[1776802314791,45.01,75531.49,0.0,0.09251,8e-05,8.00251]
[1776802315650,45.01,75531.49,0.0,0.09251,8e-05,8.00251]
[1776802318432,45.0,75528.21,0.0,0.09224,8e-05,7.98527]
[1776802321230,45.0,75523.21,0.0,0.09184,8e-05,7.95892]
[1776802321277,45.0,75523.21,0.0,0.09184,8e-05,7.95892]
[1776802321872,45.0,75523.79,0.0,0.09188,8e-05,7.96135]
[1776802321905,45.0,75523.79,0.0,0.09188,8e-05,7.96135]
[1776802322090,45.0,75523.79,0.0,0.09188,8e-05,7.96135]
[1776802322776,45.0,75523.79,0.0,0.09188,8e-05,7.96135]
[1776802323702,44.99,75486.05,0.0,0.08903,7e-05,7.77358]
[1776802326068,44.99,75486.69,0.0,0.08907,7e-05,7.77617]
[1776802326630,44.99,75472.16,0.0,0.08799,7e-05,7.70454]
[1776802328644,44.99,75452.44,0.0,0.08655,7e-05,7.60789]
[1776802329554,44.99,75452.44,0.0,0.08655,7e-05,7.60789]
[1776802329650,44.99,75442.12,0.0,0.0858,7e-05,7.55737]
[1776802332615,44.99,75440.63,0.0,0.08569,7e-05,7.55002]
[1776802333268,44.99,75433.88,0.0,0.0852,7e-05,7.51706]
[1776802334462,44.99,75433.88,0.0,0.0852,7e-05,7.5169]
[1776802334704,44.99,75430.65,0.0,0.08496,7e-05,7.50109]
[1776802334843,44.99,75430.65,0.0,0.08496,7e-05,7.50109]
[1776802335699,44.99,75416.64,0.0,0.08396,7e-05,7.43323]
[1776802336206,44.99,75416.64,0.0,0.08396,7e-05,7.43323]
[1776802341393,44.98,75415.26,0.0,0.08384,7e-05,7.42487]
[1776802341743,44.98,75414.39,0.0,0.08377,7e-05,7.42032]
[1776802342127,44.98,75414.39,0.0,0.08377,7e-05,7.42032]
[1776802342356,44.98,75414.39,0.0,0.08377,7e-05,7.42032]
[1776802342748,44.98,75435.21,0.0,0.08525,7e-05,7.52067]
[1776802343421,44.98,75435.21,0.0,0.08525,7e-05,7.52067]
[1776802343527,44.98,75435.21,0.0,0.08525,7e-05,7.52067]
[1776802343763,44.98,75435.93,0.0,0.0853,7e-05,7.52402]
[1776802344283,44.98,75435.93,0.0,0.0853,7e-05,7.52402]
[1776802344571,44.98,75435.93,0.0,0.0853,7e-05,7.52402]
[1776802344763,44.98,75449.26,0.0,0.08626,7e-05,7.58868]
[1776802345497,44.98,75449.26,0.0,0.08626,7e-05,7.58868]
[1776802345771,44.98,75436.5,0.0,0.08534,7e-05,7.52638]
[1776802346273,44.98,75436.5,0.0,0.08534,7e-05,7.52638]
[1776802346378,44.98,75436.5,0.0,0.08534,7e-05,7.52638]
[1776802346392,44.98,75436.5,0.0,0.08534,7e-05,7.52638]
[1776802346777,44.98,75443.34,0.0,0.08583,7e-05,7.55944]
[1776802347234,44.98,75443.34,0.0,0.08583,7e-05,7.55944]
[1776802347302,44.98,75443.34,0.0,0.08583,7e-05,7.55944]
[1776802347338,44.98,75434.69,0.0,0.0852,7e-05,7.51721]
[1776802348592,44.98,75445.02,0.0,0.08594,7e-05,7.56725]
[1776802350140,44.98,75455.11,0.0,0.08667,7e-05,7.6162]
[1776802351277,44.98,75455.11,0.0,0.08667,7e-05,7.6162]
[1776802351737,44.98,75455.11,0.0,0.08667,7e-05,7.6162]
[1776802351957,44.98,75458.62,0.0,0.08687,7e-05,7.62818]
[1776802352625,44.98,75491.38,0.0,0.08929,7e-05,7.78895]
[1776802353153,44.98,75491.38,0.0,0.08929,7e-05,7.78895]
[1776802353210,44.98,75491.33,0.0,0.08928,7e-05,7.78845]
[1776802354475,44.98,75491.33,0.0,0.08928,7e-05,7.78845]
[1776802354495,44.98,75491.33,0.0,0.08928,7e-05,7.78845]
[1776802354570,44.97,75490.44,0.0,0.08921,7e-05,7.78381]
[1776802357813,44.97,75491.04,0.0,0.08924,7e-05,7.78611]
[1776802358697,44.97,75500.75,0.0,0.08996,7e-05,7.83381]
[1776802359491,44.97,75500.75,0.0,0.08996,7e-05,7.83381]
[1776802360074,44.97,75499.43,0.0,0.08986,7e-05,7.82697]
[1776802360084,44.97,75499.43,0.0,0.08986,7e-05,7.82697]
[1776802365771,44.97,75505.43,0.0,0.09029,8e-05,7.85512]
[1776802365962,44.96,75506.28,0.0,0.09034,8e-05,7.85899]
[1776802366689,44.96,75516.26,0.0,0.09109,8e-05,7.90814]
[1776802367225,44.96,75516.26,0.0,0.09109,8e-05,7.90814]
[1776802367668,44.96,75516.26,0.0,0.09109,8e-05,7.90814]
[1776802367720,44.96,75517.71,0.0,0.09119,8e-05,7.91492]
[1776802368461,44.96,75517.71,0.0,0.09119,8e-05,7.91492]
[1776802368625,44.96,75517.71,0.0,0.09119,8e-05,7.91492]
[1776802368804,44.96,75513.15,0.0,0.09084,8e-05,7.89186]
[1776802369620,44.96,75502.8,0.0,0.09006,7e-05,7.84018]
[1776802370513,44.96,75491.08,0.0,0.08918,7e-05,7.78193]
[1776802375606,44.95,75487.88,0.0,0.08892,7e-05,7.76497]
[1776802380345,44.95,75490.02,0.0,0.08907,7e-05,7.7747]
[1776802380570,44.95,75490.02,0.0,0.08907,7e-05,7.7747]
[1776802380821,44.95,75499.17,0.0,0.08975,7e-05,7.81965]
[1776802381793,44.95,75518.71,0.0,0.09121,8e-05,7.91629]
[1776802381977,44.95,75518.71,0.0,0.09121,8e-05,7.91629]
[1776802382800,44.95,75518.71,0.0,0.09121,8e-05,7.91629]
[1776802382830,44.95,75518.71,0.0,0.09121,8e-05,7.91629]
[1776802382856,44.95,75523.03,0.0,0.09154,8e-05,7.9375]
[1776802383069,44.95,75523.03,0.0,0.09153,8e-05,7.93708]
[1776802385905,44.95,75525.05,0.0,0.09167,8e-05,7.94621]
[1776802386089,44.94,75525.05,0.0,0.09166,8e-05,7.94574]
[1776802387075,44.94,75525.05,0.0,0.09166,8e-05,7.94574]
[1776802391047,44.94,75524.68,0.0,0.0916,8e-05,7.94198]
[1776802391743,44.94,75524.68,0.0,0.0916,8e-05,7.94198]
[1776802391891,44.94,75524.36,0.0,0.09157,8e-05,7.9399]
[1776802392205,44.94,75524.36,0.0,0.09157,8e-05,7.9399]
[1776802392577,44.94,75524.36,0.0,0.09157,8e-05,7.9399]
[1776802392695,44.94,75524.38,0.0,0.09157,8e-05,7.93951]
[1776802392908,44.94,75524.38,0.0,0.09157,8e-05,7.93951]
[1776802394272,44.93,75524.38,0.0,0.09156,8e-05,7.93902]
[1776802394363,44.93,75536.25,0.0,0.09245,8e-05,7.99772]
[1776802398177,44.93,75545.37,0.0,0.09313,8e-05,8.0416]
[1776802402240,44.92,75549.14,0.0,0.09338,8e-05,8.0583]
[1776802404387,44.92,75556.79,0.0,0.09396,8e-05,8.09571]
[1776802404761,44.92,75556.79,0.0,0.09396,8e-05,8.09571]
[1776802404799,44.92,75547.21,0.0,0.09321,8e-05,8.0473]
[1776802404896,44.92,75547.21,0.0,0.09321,8e-05,8.0473]
[1776802405373,44.92,75547.21,0.0,0.09321,8e-05,8.0473]
[1776802405578,44.91,75522.18,0.0,0.09129,8e-05,7.92161]
[1776802411274,44.91,75514.86,0.0,0.09065,8e-05,7.87746]
[1776802412044,44.91,75514.86,0.0,0.09065,8e-05,7.87746]
[1776802414297,44.9,75503.92,0.0,0.08981,7e-05,7.82215]
[1776802415304,44.9,75488.53,0.0,0.08866,7e-05,7.74585]
[1776802416195,44.9,75488.53,0.0,0.08866,7e-05,7.74585]
[1776802421351,44.9,75479.61,0.0,0.08797,7e-05,7.69999]
[1776802422394,44.9,75479.61,0.0,0.08797,7e-05,7.69999]
[1776802423733,44.89,75484.62,0.0,0.08833,7e-05,7.72421]
[1776802423834,44.89,75484.62,0.0,0.08833,7e-05,7.72421]
[1776802424716,44.89,75514.38,0.0,0.09054,8e-05,7.87074]
[1776802424919,44.89,75514.38,0.0,0.09054,8e-05,7.87074]
[1776802425088,44.89,75514.38,0.0,0.09054,8e-05,7.87074]
[1776802425746,44.89,75527.05,0.0,0.0915,8e-05,7.93355]
[1776802426520,44.89,75527.05,0.0,0.0915,8e-05,7.93355]
[1776802426540,44.89,75527.05,0.0,0.0915,8e-05,7.93355]
[1776802426548,44.89,75527.05,0.0,0.0915,8e-05,7.93355]
[1776802426617,44.89,75533.71,0.0,0.092,8e-05,7.96639]
[1776802427293,44.89,75533.71,0.0,0.092,8e-05,7.96639]
[1776802427371,44.89,75533.71,0.0,0.092,8e-05,7.96639]
[1776802427512,44.89,75533.71,0.0,0.092,8e-05,7.96639]
[1776802428429,44.89,75552.07,0.0,0.09339,8e-05,8.05729]
[1776802430417,44.88,75563.9,0.0,0.09429,8e-05,8.11583]
[1776802435454,44.87,75568.74,0.0,0.09461,8e-05,8.13679]
[1776802440489,44.87,75560.91,0.0,0.09397,8e-05,8.09502]
[1776802443156,44.86,75560.75,0.0,0.09393,8e-05,8.09292]
[1776802443332,44.86,75560.75,0.0,0.09393,8e-05,8.09292]
[1776802443511,44.86,75556.4,0.0,0.09359,8e-05,8.07042]
[1776802443949,44.86,75556.4,0.0,0.09359,8e-05,8.07042]
[1776802444522,44.86,75539.17,0.0,0.09226,8e-05,7.98349]
[1776802445525,44.86,75554.74,0.0,0.09344,8e-05,8.061]
[1776802446599,44.86,75554.74,0.0,0.09344,8e-05,8.061]
[1776802446695,44.86,75566.85,0.0,0.09437,8e-05,8.12129]
[1776802450560,44.85,75553.8,0.0,0.09332,8e-05,8.05334]
[1776802452088,44.85,75553.77,0.0,0.09331,8e-05,8.05262]
[1776802452574,44.84,75550.93,0.0,0.09309,8e-05,8.03781]
[1776802453582,44.84,75539.57,0.0,0.09221,8e-05,7.98039]
[1776802454281,44.84,75539.57,0.0,0.09221,8e-05,7.98039]
[1776802454575,44.84,75539.57,0.0,0.09221,8e-05,7.98039]
[1776802454662,44.84,75536.4,0.0,0.09196,8e-05,7.96409]
[1776802456824,44.84,75536.4,0.0,0.09195,8e-05,7.96364]
[1776802456884,44.84,75534.74,0.0,0.09182,8e-05,7.95491]
[1776802460343,44.83,75533.86,0.0,0.09173,8e-05,7.94922]
[1776802462719,44.83,75524.5,0.0,0.091,8e-05,7.90127]
[1776802467926,44.83,75520.32,0.0,0.09066,8e-05,7.879]
[1776802468947,44.82,75474.57,0.0,0.08724,7e-05,7.65227]
[1776802471275,44.82,75472.85,0.0,0.08711,7e-05,7.64344]
[1776802471709,44.82,75471.9,0.0,0.08699,7e-05,7.63363]
[1776802472066,44.82,75471.9,0.0,0.08699,7e-05,7.63363]
[1776802472322,44.82,75471.9,0.0,0.08699,7e-05,7.63363]
[1776802472714,44.82,75472.03,0.0,0.087,7e-05,7.63399]
[1776802473773,44.82,75509.92,0.0,0.0898,7e-05,7.82054]
[1776802474447,44.82,75509.92,0.0,0.0898,7e-05,7.82054]
[1776802474731,44.82,75509.92,0.0,0.0898,7e-05,7.82036]
[1776802475309,44.82,75509.92,0.0,0.0898,7e-05,7.82036]
[1776802475737,44.82,75536.13,0.0,0.09178,8e-05,7.95054]
[1776802476635,44.82,75536.13,0.0,0.09178,8e-05,7.95054]
[1776802477751,44.82,75562.11,0.0,0.09376,8e-05,8.07983]
[1776802478832,44.82,75578.82,0.0,0.09505,8e-05,8.16404]
[1776802480044,44.82,75578.82,0.0,0.09505,8e-05,8.16392]
[1776802480773,44.82,75571.44,0.0,0.09448,8e-05,8.12653]
[1776802481042,44.82,75571.44,0.0,0.09448,8e-05,8.12653]
[1776802481883,44.82,75593.34,0.0,0.09619,8e-05,8.23717]
[1776802482322,44.82,75593.34,0.0,0.09619,8e-05,8.23717]
[1776802482502,44.82,75593.34,0.0,0.09619,8e-05,8.23717]
[1776802482786,44.81,75593.34,0.0,0.09618,8e-05,8.23693]
[1776802483366,44.81,75593.34,0.0,0.09618,8e-05,8.23693]
[1776802484344,44.81,75591.04,0.0,0.096,8e-05,8.22501]
[1776802485432,44.81,75585.57,0.0,0.09557,8e-05,8.19707]
[1776802486006,44.81,75585.57,0.0,0.09556,8e-05,8.19683]
[1776802486014,44.81,75585.57,0.0,0.09556,8e-05,8.19683]
[1776802486823,44.81,75580.81,0.0,0.09518,8e-05,8.17223]
[1776802489144,44.81,75572.72,0.0,0.09454,8e-05,8.13104]
[1776802489715,44.81,75572.72,0.0,0.09454,8e-05,8.13104]
[1776802490423,44.81,75569.51,0.0,0.09429,8e-05,8.11446]
[1776802490877,44.81,75594.14,0.0,0.09621,8e-05,8.23833]
[1776802491160,44.81,75594.14,0.0,0.09621,8e-05,8.23833]
[1776802491879,44.81,75599.78,0.0,0.09665,8e-05,8.26695]
[1776802492886,44.81,75585.89,0.0,0.09555,8e-05,8.19621]
[1776802493012,44.81,75585.89,0.0,0.09555,8e-05,8.19621]
[1776802493205,44.81,75585.89,0.0,0.09555,8e-05,8.19621]
[1776802493570,44.81,75585.89,0.0,0.09555,8e-05,8.19621]
[1776802493892,44.8,75585.89,0.0,0.09555,8e-05,8.19594]
[1776802496165,44.8,75588.14,0.0,0.09572,8e-05,8.20689]
[1776802497145,44.8,75587.52,0.0,0.09566,8e-05,8.20351]
[1776802497323,44.8,75587.52,0.0,0.09566,8e-05,8.20351]
[1776802497384,44.8,75587.52,0.0,0.09566,8e-05,8.20351]
[1776802499935,44.8,75570.3,0.0,0.09431,8e-05,8.11583]
[1776802500570,44.8,75570.3,0.0,0.09431,8e-05,8.11583]
[1776802502240,44.8,75565.64,0.0,0.09393,8e-05,8.09159]
[1776802502958,44.8,75555.04,0.0,0.09311,8e-05,8.03793]
[1776802503145,44.8,75555.04,0.0,0.09311,8e-05,8.03793]
[1776802503183,44.8,75555.04,0.0,0.09311,8e-05,8.03793]
[1776802503207,44.8,75555.04,0.0,0.09311,8e-05,8.03793]
[1776802503968,44.8,75555.04,0.0,0.09311,8e-05,8.03793]
[1776802503964,44.79,75543.97,0.0,0.09225,8e-05,7.98184]
[1776802504668,44.79,75543.97,0.0,0.09225,8e-05,7.98184]
[1776802504747,44.79,75543.97,0.0,0.09225,8e-05,7.98184]
[1776802504975,44.79,75539.27,0.0,0.09188,8e-05,7.9578]
[1776802506371,44.79,75545.9,0.0,0.09238,8e-05,7.99049]
[1776802506385,44.79,75545.9,0.0,0.09238,8e-05,7.99049]
[1776802506984,44.79,75544.63,0.0,0.09228,8e-05,7.9836]
[1776802510044,44.79,75539.36,0.0,0.09186,8e-05,7.95622]
[1776802510078,44.79,75539.36,0.0,0.09186,8e-05,7.95622]
[1776802510147,44.79,75543.46,0.0,0.09216,8e-05,7.97625]
[1776802512814,44.78,75543.46,0.0,0.09216,8e-05,7.97578]
[1776802512886,44.78,75543.46,0.0,0.09216,8e-05,7.97578]
[1776802512899,44.78,75543.46,0.0,0.09216,8e-05,7.97578]
[1776802512971,44.78,75555.0,0.0,0.09303,8e-05,8.03254]
[1776802513376,44.78,75555.0,0.0,0.09303,8e-05,8.03254]
[1776802513419,44.78,75537.63,0.0,0.09168,8e-05,7.94451]
[1776802514823,44.78,75527.92,0.0,0.09094,8e-05,7.89605]
[1776802516665,44.77,75514.73,0.0,0.08993,8e-05,7.82943]
[1776802517397,44.77,75498.66,0.0,0.08873,7e-05,7.74982]
[1776802518660,44.77,75498.66,0.0,0.08873,7e-05,7.74982]
[1776802518757,44.77,75493.62,0.0,0.08835,7e-05,7.72447]
[1776802519457,44.77,75493.62,0.0,0.08835,7e-05,7.72447]
[1776802519830,44.77,75493.62,0.0,0.08835,7e-05,7.72447]
[1776802519931,44.77,75492.28,0.0,0.08824,7e-05,7.71744]
[1776802520876,44.77,75492.28,0.0,0.08824,7e-05,7.71744]
[1776802521315,44.77,75504.89,0.0,0.08917,7e-05,7.77935]
[1776802525477,44.76,75520.08,0.0,0.09028,8e-05,7.85248]
[1776802528140,44.76,75505.81,0.0,0.0892,7e-05,7.78103]
[1776802530732,44.76,75498.25,0.0,0.08863,7e-05,7.74342]
[1776802530833,44.76,75510.99,0.0,0.08958,7e-05,7.80612]
[1776802535266,44.76,75505.06,0.0,0.08906,7e-05,7.77028]
[1776802535560,44.76,75505.06,0.0,0.08906,7e-05,7.77028]
[1776802535991,44.76,75505.06,0.0,0.08906,7e-05,7.77028]
[1776802535616,44.76,75493.56,0.0,0.08821,7e-05,7.71344]
[1776802536583,44.76,75493.56,0.0,0.08821,7e-05,7.71344]
[1776802537040,44.75,75487.89,0.0,0.08777,7e-05,7.68452]
[1776802537047,44.75,75487.89,0.0,0.08777,7e-05,7.68452]
[1776802538048,44.75,75487.89,0.0,0.08777,7e-05,7.68452]
[1776802539700,44.75,75484.74,0.0,0.08753,7e-05,7.66825]
[1776802541350,44.75,75493.47,0.0,0.08816,7e-05,7.71054]
[1776802541727,44.75,75493.47,0.0,0.08816,7e-05,7.71054]
[1776802542758,44.75,75486.41,0.0,0.08763,7e-05,7.67533]
[1776802544377,44.74,75476.52,0.0,0.08689,7e-05,7.62592]
[1776802546919,44.74,75476.13,0.0,0.08685,7e-05,7.6227]
[1776802546956,44.74,75476.29,0.0,0.08685,7e-05,7.62286]
[1776802548956,44.74,75476.29,0.0,0.08685,7e-05,7.62286]
[1776802549032,44.73,75466.3,0.0,0.0861,7e-05,7.57266]
[1776802549275,44.73,75466.3,0.0,0.0861,7e-05,7.57266]
[1776802555338,44.72,75469.34,0.0,0.08626,7e-05,7.58363]
[1776802559818,44.72,75467.06,0.0,0.08607,7e-05,7.57086]
[1776802559828,44.72,75467.06,0.0,0.08607,7e-05,7.57086]
[1776802562564,44.71,75456.91,0.0,0.08531,7e-05,7.51975]
[1776802562758,44.71,75456.91,0.0,0.08531,7e-05,7.51975]
[1776802562805,44.71,75456.91,0.0,0.08531,7e-05,7.51975]
[1776802562905,44.71,75446.82,0.0,0.08458,7e-05,7.47013]
[1776802564231,44.71,75438.42,0.0,0.08397,7e-05,7.4289]
[1776802565708,44.71,75442.64,0.0,0.08426,7e-05,7.44902]
[1776802565710,44.71,75444.03,0.0,0.08436,7e-05,7.45546]
[1776802569436,44.7,75458.09,0.0,0.08535,7e-05,7.52252]
[1776802574210,44.7,75453.7,0.0,0.08501,7e-05,7.49934]
[1776802575092,44.7,75461.76,0.0,0.08558,7e-05,7.53828]
[1776802575571,44.69,75479.03,0.0,0.08684,7e-05,7.62245]
[1776802580126,44.69,75476.71,0.0,0.08663,7e-05,7.60875]
[1776802582141,44.68,75475.61,0.0,0.08653,7e-05,7.60223]
[1776802584611,44.68,75462.25,0.0,0.08554,7e-05,7.53521]
[1776802585363,44.68,75462.25,0.0,0.08554,7e-05,7.53521]
[1776802585370,44.68,75462.25,0.0,0.08554,7e-05,7.53521]
[1776802585641,44.68,75457.77,0.0,0.08521,7e-05,7.51289]
[1776802586486,44.68,75457.77,0.0,0.08521,7e-05,7.51289]
[1776802587126,44.68,75454.45,0.0,0.08495,7e-05,7.4959]
[1776802587715,44.68,75465.34,0.0,0.08574,7e-05,7.54911]
[1776802590187,44.67,75468.09,0.0,0.08593,7e-05,7.56177]
[1776802591009,44.67,75477.87,0.0,0.08659,7e-05,7.60412]
[1776802594277,44.67,75472.41,0.0,0.08616,7e-05,7.57577]
[1776802599709,44.66,75470.43,0.0,0.08598,7e-05,7.56336]
[1776802602110,44.66,75471.9,0.0,0.08608,7e-05,7.57009]
[1776802603741,44.65,75483.83,0.0,0.08693,7e-05,7.62714]
[1776802604915,44.65,75483.83,0.0,0.08693,7e-05,7.62714]
[1776802604975,44.65,75488.16,0.0,0.08724,7e-05,7.6479]
[1776802606391,44.65,75488.16,0.0,0.08723,7e-05,7.64731]
[1776802606868,44.65,75488.16,0.0,0.08723,7e-05,7.64731]
[1776802606903,44.65,75488.16,0.0,0.08723,7e-05,7.64731]
[1776802607022,44.65,75503.77,0.0,0.08838,7e-05,7.72381]
[1776802608767,44.64,75503.77,0.0,0.08837,7e-05,7.72318]
[1776802608790,44.64,75520.38,0.0,0.0896,8e-05,7.80524]
[1776802609255,44.64,75520.38,0.0,0.0896,8e-05,7.80524]
[1776802610796,44.64,75520.38,0.0,0.0896,8e-05,7.80477]
[1776802612145,44.64,75528.99,0.0,0.09022,8e-05,7.84617]
[1776802612190,44.64,75528.99,0.0,0.09022,8e-05,7.84617]
[1776802614493,44.64,75528.13,0.0,0.09015,8e-05,7.84136]
[1776802615288,44.63,75528.13,0.0,0.09014,8e-05,7.84088]
[1776802616836,44.63,75543.11,0.0,0.09126,8e-05,7.91468]
[1776802621874,44.62,75539.68,0.0,0.09096,8e-05,7.89454]
[1776802624079,44.62,75544.12,0.0,0.09129,8e-05,7.91618]
[1776802624082,44.62,75548.6,0.0,0.09162,8e-05,7.93802]
[1776802624374,44.62,75548.6,0.0,0.09162,8e-05,7.93802]
[1776802624385,44.62,75548.6,0.0,0.09162,8e-05,7.93802]
[1776802624769,44.62,75548.6,0.0,0.09162,8e-05,7.93802]
[1776802625987,44.62,75548.6,0.0,0.09161,8e-05,7.93741]
[1776802626042,44.61,75571.43,0.0,0.09335,8e-05,8.05111]
[1776802631950,44.61,75568.56,0.0,0.09309,8e-05,8.0342]
[1776802632774,44.61,75568.56,0.0,0.09309,8e-05,8.0342]
[1776802632957,44.6,75571.84,0.0,0.09333,8e-05,8.05027]
[1776802634060,44.6,75571.84,0.0,0.09333,8e-05,8.05027]
[1776802634081,44.6,75559.2,0.0,0.09235,8e-05,7.98612]
[1776802635666,44.6,75559.2,0.0,0.09234,8e-05,7.98566]
[1776802635983,44.6,75546.26,0.0,0.09135,8e-05,7.9203]
[1776802639110,44.59,75555.47,0.0,0.09202,8e-05,7.96472]
[1776802640309,44.57,75555.47,0.0,0.09192,8e-05,7.95822]
[1776802641019,44.55,75556.17,0.0,0.09187,8e-05,7.95526]
[1776802643033,44.53,75572.62,0.0,0.09304,8e-05,8.03127]
[1776802645051,44.53,75585.16,0.0,0.094,8e-05,8.09374]
[1776802646044,44.53,75585.16,0.0,0.094,8e-05,8.09374]
[1776802646109,44.53,75593.54,0.0,0.09464,8e-05,8.13568]
[1776802647713,44.53,75593.54,0.0,0.09463,8e-05,8.1351]
[1776802650619,44.52,75601.07,0.0,0.09519,8e-05,8.17142]
[1776802650976,44.52,75601.07,0.0,0.09519,8e-05,8.17142]
[1776802651091,44.52,75601.03,0.0,0.09513,8e-05,8.16529]
[1776802651248,44.52,75601.03,0.0,0.09513,8e-05,8.16529]
[1776802651570,44.52,75601.03,0.0,0.09513,8e-05,8.16529]
[1776802652098,44.52,75594.02,0.0,0.09457,8e-05,8.129]
[1776802652511,44.52,75594.02,0.0,0.09457,8e-05,8.129]
[1776802653107,44.51,75584.37,0.0,0.0938,8e-05,8.07945]
[1776802653346,44.51,75584.37,0.0,0.0938,8e-05,8.07945]
[1776802654112,44.51,75582.87,0.0,0.09368,8e-05,8.07131]
[1776802655044,44.51,75582.87,0.0,0.09368,8e-05,8.07131]
[1776802655132,44.51,75581.58,0.0,0.09357,8e-05,8.06424]
[1776802655542,44.51,75581.58,0.0,0.09357,8e-05,8.06424]
[1776802655578,44.51,75581.58,0.0,0.09357,8e-05,8.06424]
[1776802656808,44.51,75581.58,0.0,0.09356,8e-05,8.0637]
[1776802656942,44.51,75581.58,0.0,0.09356,8e-05,8.0637]
[1776802657135,44.51,75593.42,0.0,0.09447,8e-05,8.12317]
[1776802657667,44.51,75593.42,0.0,0.09447,8e-05,8.12317]
[1776802658141,44.51,75595.96,0.0,0.09466,8e-05,8.13544]
[1776802658609,44.51,75595.96,0.0,0.09466,8e-05,8.13544]
[1776802658865,44.51,75595.96,0.0,0.09466,8e-05,8.13544]
[1776802658874,44.51,75595.96,0.0,0.09466,8e-05,8.13544]
[1776802659148,44.5,75595.7,0.0,0.09463,8e-05,8.13348]
[1776802664182,44.49,75599.09,0.0,0.09485,8e-05,8.14744]
[1776802667103,44.49,75597.94,0.0,0.09474,8e-05,8.14023]
[1776802667132,44.49,75598.52,0.0,0.09477,8e-05,8.1425]
[1776802667466,44.49,75598.52,0.0,0.09477,8e-05,8.1425]
[1776802667764,44.48,75601.66,0.0,0.09501,8e-05,8.15779]
[1776802669642,44.48,75613.74,0.0,0.09594,8e-05,8.21786]
[1776802671254,44.48,75616.44,0.0,0.09614,8e-05,8.23086]
[1776802671338,44.48,75614.54,0.0,0.09599,8e-05,8.22116]
[1776802677876,44.47,75607.15,0.0,0.09537,8e-05,8.18136]
[1776802677899,44.47,75606.2,0.0,0.09528,8e-05,8.17574]
[1776802679289,44.47,75597.4,0.0,0.09458,8e-05,8.13059]
[1776802681249,44.46,75593.14,0.0,0.09423,8e-05,8.10769]
[1776802682846,44.46,75585.85,0.0,0.09366,8e-05,8.07071]
[1776802684140,44.46,75583.84,0.0,0.09349,8e-05,8.05934]
[1776802685149,44.46,75568.11,0.0,0.09224,8e-05,7.97834]
[1776802688810,44.45,75568.12,0.0,0.09222,8e-05,7.97706]
[1776802689345,44.45,75566.06,0.0,0.09206,8e-05,7.96626]
[1776802689928,44.45,75575.37,0.0,0.09278,8e-05,8.01324]
[1776802690882,44.45,75575.37,0.0,0.09278,8e-05,8.01324]
[1776802690892,44.45,75575.37,0.0,0.09278,8e-05,8.01324]
[1776802691805,44.45,75576.9,0.0,0.09288,8e-05,8.01999]
[1776802693460,44.45,75576.65,0.0,0.09286,8e-05,8.01873]
[1776802693794,44.45,75576.65,0.0,0.09286,8e-05,8.01873]
[1776802693893,44.44,75574.53,0.0,0.09268,8e-05,8.00701]
[1776802694466,44.44,75574.53,0.0,0.09268,8e-05,8.00701]
[1776802694534,44.44,75574.53,0.0,0.09268,8e-05,8.00701]
[1776802694719,44.44,75574.53,0.0,0.09268,8e-05,8.00701]
[1776802694985,44.44,75579.42,0.0,0.09305,8e-05,8.03077]
[1776802695402,44.44,75579.42,0.0,0.09305,8e-05,8.03077]
[1776802695499,44.44,75591.98,0.0,0.09402,8e-05,8.09441]
[1776802700612,44.43,75599.67,0.0,0.09459,8e-05,8.1311]
[1776802701539,44.43,75608.06,0.0,0.09524,8e-05,8.1731]
[1776802701762,44.43,75608.07,0.0,0.09524,8e-05,8.17315]
[1776802708053,44.42,75601.86,0.0,0.09471,8e-05,8.13885]
[1776802708759,44.42,75601.86,0.0,0.09471,8e-05,8.13885]
[1776802708842,44.42,75602.2,0.0,0.09472,8e-05,8.13991]
[1776802712143,44.42,75598.43,0.0,0.09441,8e-05,8.11946]
[1776802713625,44.41,75596.68,0.0,0.09421,8e-05,8.10471]
[1776802714243,44.41,75579.43,0.0,0.09284,8e-05,8.01603]
[1776802714405,44.41,75579.43,0.0,0.09284,8e-05,8.01603]
[1776802714551,44.41,75569.53,0.0,0.09208,8e-05,7.96602]
[1776802718134,44.4,75551.45,0.0,0.09066,8e-05,7.87295]
[1776802723604,44.4,75551.3,0.0,0.0906,8e-05,7.86942]
[1776802725807,44.39,75551.06,0.0,0.09057,8e-05,7.86743]
[1776802726752,44.39,75549.04,0.0,0.09042,8e-05,7.85704]
[1776802727910,44.39,75547.02,0.0,0.09026,8e-05,7.84691]
[1776802727953,44.39,75550.9,0.0,0.09055,8e-05,7.86594]
[1776802731992,44.39,75549.83,0.0,0.09046,8e-05,7.86011]
[1776802732119,44.39,75549.83,0.0,0.09046,8e-05,7.86011]
[1776802732184,44.39,75539.11,0.0,0.08964,8e-05,7.80567]
[1776802732384,44.39,75539.11,0.0,0.08964,8e-05,7.80567]
[1776802732797,44.39,75539.11,0.0,0.08964,8e-05,7.80567]
[1776802733047,44.39,75522.46,0.0,0.08838,7e-05,7.72214]
[1776802734139,44.39,75522.46,0.0,0.08838,7e-05,7.72214]
[1776802734176,44.39,75515.95,0.0,0.08789,7e-05,7.68944]
[1776802734410,44.39,75515.95,0.0,0.08789,7e-05,7.68944]
[1776802734986,44.39,75515.95,0.0,0.08789,7e-05,7.68944]
[1776802735028,44.38,75513.41,0.0,0.08769,7e-05,7.6762]
[1776802740083,44.38,75518.81,0.0,0.08808,7e-05,7.70219]
[1776802741741,44.38,75524.91,0.0,0.08852,7e-05,7.73155]
[1776802741902,44.38,75524.91,0.0,0.08852,7e-05,7.73155]
[1776802742067,44.38,75524.91,0.0,0.08852,7e-05,7.73155]
[1776802742096,44.38,75527.83,0.0,0.08873,8e-05,7.74573]
[1776802743261,44.38,75527.83,0.0,0.08873,8e-05,7.74573]
[1776802744328,44.38,75527.37,0.0,0.08869,8e-05,7.74305]
[1776802744770,44.37,75527.37,0.0,0.08868,8e-05,7.74225]
[1776802749805,44.37,75527.75,0.0,0.08868,8e-05,7.74266]
[1776802754840,44.36,75527.44,0.0,0.08863,8e-05,7.73923]
[1776802759875,44.36,75526.88,0.0,0.08856,8e-05,7.73425]
[1776802764913,44.35,75541.36,0.0,0.08962,8e-05,7.80508]
[1776802769988,44.35,75541.82,0.0,0.08964,8e-05,7.8062]
[1776802770983,44.35,75551.65,0.0,0.09039,8e-05,7.85533]
[1776802775010,44.34,75545.0,0.0,0.08982,8e-05,7.81596]
[1776802778028,44.34,75534.25,0.0,0.08899,8e-05,7.76116]
[1776802778783,44.34,75534.25,0.0,0.08899,8e-05,7.76116]
[1776802779103,44.34,75534.25,0.0,0.08899,8e-05,7.76116]
[1776802779116,44.34,75534.25,0.0,0.08899,8e-05,7.76116]
[1776802779188,44.34,75531.84,0.0,0.0888,8e-05,7.74874]
[1776802779809,44.34,75531.84,0.0,0.0888,8e-05,7.74874]
[1776802780041,44.34,75531.84,0.0,0.08879,8e-05,7.74836]
[1776802780485,44.34,75531.84,0.0,0.08879,8e-05,7.74836]
[1776802780810,44.34,75531.84,0.0,0.08879,8e-05,7.74836]
[1776802781049,44.34,75534.92,0.0,0.08902,8e-05,7.76338]
[1776802784297,44.34,75540.64,0.0,0.08944,8e-05,7.79119]
[1776802785076,44.33,75539.25,0.0,0.08932,8e-05,7.78339]
[1776802788573,44.33,75537.52,0.0,0.08917,8e-05,7.77354]
[1776802788681,44.33,75537.52,0.0,0.08917,8e-05,7.77354]
[1776802788965,44.33,75537.52,0.0,0.08917,8e-05,7.77354]
[1776802789188,44.33,75537.52,0.0,0.08917,8e-05,7.77354]
[1776802789253,44.33,75537.52,0.0,0.08917,8e-05,7.77354]
[1776802789286,44.33,75528.03,0.0,0.08845,8e-05,7.72576]
[1776802790153,44.33,75511.86,0.0,0.08723,7e-05,7.64463]
[1776802790457,44.33,75511.86,0.0,0.08723,7e-05,7.64463]
[1776802790628,44.33,75511.86,0.0,0.08723,7e-05,7.64463]
[1776802791238,44.33,75511.86,0.0,0.08723,7e-05,7.64463]
[1776802791336,44.33,75512.33,0.0,0.08727,7e-05,7.64696]
[1776802791967,44.33,75512.33,0.0,0.08727,7e-05,7.64696]
[1776802792301,44.33,75512.33,0.0,0.08727,7e-05,7.64696]
[1776802792127,44.33,75512.33,0.0,0.08727,7e-05,7.64676]
[1776802793286,44.32,75510.59,0.0,0.08713,7e-05,7.63758]
[1776802794425,44.32,75510.59,0.0,0.08712,7e-05,7.63706]
[1776802796742,44.32,75510.5,0.0,0.0871,7e-05,7.63556]
[1776802797168,44.32,75506.96,0.0,0.08683,7e-05,7.61748]
[1776802802026,44.31,75507.34,0.0,0.08683,7e-05,7.61801]
[1776802802833,44.31,75508.27,0.0,0.0869,7e-05,7.62211]
[1776802803662,44.31,75507.97,0.0,0.08687,7e-05,7.62045]
[1776802806232,44.31,75518.12,0.0,0.08762,7e-05,7.67027]
[1776802807998,44.31,75517.64,0.0,0.08758,7e-05,7.66763]
[1776802809214,44.31,75521.74,0.0,0.08788,7e-05,7.68777]
[1776802809252,44.31,75527.44,0.0,0.0883,7e-05,7.71589]
[1776802810873,44.31,75529.34,0.0,0.08844,8e-05,7.72504]
[1776802814252,44.3,75532.59,0.0,0.08867,8e-05,7.7402]
[1776802814307,44.3,75536.7,0.0,0.08897,8e-05,7.76037]
[1776802819325,44.3,75537.15,0.0,0.08897,8e-05,7.76066]
[1776802824358,44.29,75548.18,0.0,0.08978,8e-05,7.81396]
[1776802826377,44.29,75558.3,0.0,0.09054,8e-05,7.86446]
[1776802828926,44.29,75570.69,0.0,0.09148,8e-05,7.92612]
[1776802835140,44.28,75566.11,0.0,0.09106,8e-05,7.8964]
[1776802840697,44.28,75565.88,0.0,0.09102,8e-05,7.89376]
[1776802844310,44.28,75574.97,0.0,0.09171,8e-05,7.93908]
[1776802848816,44.27,75575.02,0.0,0.09168,8e-05,7.93726]
[1776802848913,44.27,75575.02,0.0,0.09168,8e-05,7.93726]
[1776802849155,44.27,75577.96,0.0,0.0919,8e-05,7.95178]
[1776802851265,44.27,75591.75,0.0,0.09296,8e-05,8.02086]
[1776802854895,44.26,75592.03,0.0,0.09296,8e-05,8.02135]
[1776802854935,44.26,75598.14,0.0,0.09343,8e-05,8.05145]
[1776802860619,44.26,75594.75,0.0,0.09314,8e-05,8.03311]
[1776802862818,44.26,75593.04,0.0,0.09301,8e-05,8.02425]
[1776802862976,44.26,75590.53,0.0,0.09281,8e-05,8.01133]
[1776802865343,44.25,75587.83,0.0,0.0926,8e-05,7.99747]
[1776802865654,44.25,75588.75,0.0,0.09265,8e-05,8.00119]
[1776802869655,44.25,75582.51,0.0,0.09215,8e-05,7.96814]
[1776802870032,44.25,75582.51,0.0,0.09215,8e-05,7.96814]
[1776802870115,44.25,75582.51,0.0,0.09215,8e-05,7.96814]
[1776802871343,44.25,75579.82,0.0,0.09193,8e-05,7.95408]
[1776802871415,44.25,75579.82,0.0,0.09193,8e-05,7.95408]
[1776802871711,44.24,75575.01,0.0,0.09155,8e-05,7.92891]
[1776802873056,44.24,75565.01,0.0,0.09077,8e-05,7.87808]
[1776802873688,44.24,75565.01,0.0,0.09077,8e-05,7.87808]
[1776802873736,44.24,75565.65,0.0,0.09082,8e-05,7.881]
[1776802878772,44.24,75571.57,0.0,0.09125,8e-05,7.9097]
[1776802879118,44.24,75571.57,0.0,0.09125,8e-05,7.9097]
[1776802879710,44.24,75575.43,0.0,0.09155,8e-05,7.92889]
[1776802879930,44.24,75575.43,0.0,0.09155,8e-05,7.92889]
[1776802880371,44.24,75575.43,0.0,0.09155,8e-05,7.92889]
[1776802880022,44.24,75582.32,0.0,0.09207,8e-05,7.96343]
[1776802880768,44.23,75582.32,0.0,0.09207,8e-05,7.96308]
[1776802882063,44.23,75582.32,0.0,0.09207,8e-05,7.96308]
[1776802882073,44.23,75582.32,0.0,0.09207,8e-05,7.96308]
[1776802883650,44.23,75577.8,0.0,0.09171,8e-05,7.93944]
[1776802883746,44.23,75577.8,0.0,0.09171,8e-05,7.93944]
[1776802884366,44.23,75577.8,0.0,0.09171,8e-05,7.93944]
[1776802884375,44.23,75577.8,0.0,0.09171,8e-05,7.93944]
[1776802886490,44.23,75567.76,0.0,0.09092,8e-05,7.88772]
[1776802890803,44.23,75573.67,0.0,0.09136,8e-05,7.91638]
[1776802891059,44.22,75550.26,0.0,0.08951,8e-05,7.79301]
[1776802891849,44.22,75550.26,0.0,0.0895,8e-05,7.79273]
[1776802892856,44.22,75537.1,0.0,0.0885,8e-05,7.72643]
[1776802897897,44.22,75541.25,0.0,0.0888,8e-05,7.74634]
[1776802899434,44.22,75551.78,0.0,0.0896,8e-05,7.7991]
[1776802901549,44.22,75552.55,0.0,0.08966,8e-05,7.80282]
[1776802902061,44.22,75552.55,0.0,0.08966,8e-05,7.80282]
[1776802902126,44.22,75554.59,0.0,0.08981,8e-05,7.81297]
[1776802907963,44.22,75546.82,0.0,0.08921,8e-05,7.77303]
[1776802913033,44.21,75537.75,0.0,0.08851,8e-05,7.72711]
[1776802917008,44.21,75534.01,0.0,0.08822,8e-05,7.70761]
[1776802917030,44.21,75534.01,0.0,0.08822,8e-05,7.70737]
[1776802917780,44.21,75534.01,0.0,0.08822,8e-05,7.70737]
[1776802917798,44.21,75534.01,0.0,0.08822,8e-05,7.70737]
[1776802918414,44.21,75534.01,0.0,0.08822,8e-05,7.70737]
[1776802918401,44.21,75530.13,0.0,0.08792,7e-05,7.68778]
[1776802921639,44.21,75526.86,0.0,0.08767,7e-05,7.67087]
[1776802922321,44.21,75526.86,0.0,0.08767,7e-05,7.67087]
[1776802922360,44.21,75526.86,0.0,0.08767,7e-05,7.67087]
[1776802922423,44.21,75531.66,0.0,0.08802,8e-05,7.69464]
[1776802924082,44.21,75541.35,0.0,0.08875,8e-05,7.74268]
[1776802929114,44.2,75547.19,0.0,0.08917,8e-05,7.77046]
[1776802934149,44.2,75557.94,0.0,0.08997,8e-05,7.82393]
[1776802939184,44.2,75564.72,0.0,0.09048,8e-05,7.85751]
[1776802944219,44.2,75561.09,0.0,0.09019,8e-05,7.8385]
[1776802949255,44.19,75562.06,0.0,0.09026,8e-05,7.84261]
[1776802954290,44.19,75566.84,0.0,0.09056,8e-05,7.86063]
[1776802959340,44.19,75566.87,0.0,0.09054,8e-05,7.85962]
[1776802964521,44.19,75573.94,0.0,0.09107,8e-05,7.89457]
[1776802974445,44.18,75573.95,0.0,0.09103,8e-05,7.89189]
[1776802979479,44.17,75576.14,0.0,0.09118,8e-05,7.90174]
[1776802981882,44.17,75581.54,0.0,0.09159,8e-05,7.92856]
[1776802982929,44.17,75585.28,0.0,0.09187,8e-05,7.94722]
[1776802983071,44.17,75585.28,0.0,0.09187,8e-05,7.94722]
[1776802986196,44.17,75584.97,0.0,0.09184,8e-05,7.94465]
[1776802986218,44.17,75584.97,0.0,0.09184,8e-05,7.94465]
[1776802991565,44.16,75593.08,0.0,0.09243,8e-05,7.98364]
[1776802996600,44.16,75591.3,0.0,0.09226,8e-05,7.97266]
[1776803001597,44.15,75589.15,0.0,0.09207,8e-05,7.95985]
[1776803001685,44.15,75589.15,0.0,0.09207,8e-05,7.95985]
[1776803003038,44.15,75583.44,0.0,0.09162,8e-05,7.93091]
[1776803003046,44.15,75583.44,0.0,0.09162,8e-05,7.93091]
[1776803007129,44.15,75572.73,0.0,0.09078,8e-05,7.87547]
[1776803014092,44.14,75572.09,0.0,0.09065,8e-05,7.86544]
[1776803014237,44.14,75572.09,0.0,0.09065,8e-05,7.86544]
[1776803014254,44.14,75572.09,0.0,0.09065,8e-05,7.86544]
[1776803015305,44.14,75578.9,0.0,0.09117,8e-05,7.89936]
[1776803021400,44.13,75580.85,0.0,0.09129,8e-05,7.90738]
[1776803022896,44.13,75582.82,0.0,0.09143,8e-05,7.91675]
[1776803022905,44.13,75582.82,0.0,0.09143,8e-05,7.91675]
[1776803023483,44.13,75582.82,0.0,0.09143,8e-05,7.91675]
[1776803025434,44.13,75583.09,0.0,0.09144,8e-05,7.91747]
[1776803026060,44.13,75579.55,0.0,0.09116,8e-05,7.89923]
[1776803026065,44.13,75579.55,0.0,0.09116,8e-05,7.89923]
[1776803031120,44.12,75573.15,0.0,0.09065,8e-05,7.86544]
[1776803036880,44.12,75576.14,0.0,0.09085,8e-05,7.87888]
[1776803041915,44.12,75579.54,0.0,0.0911,8e-05,7.89486]
[1776803047165,44.11,75577.27,0.0,0.09091,8e-05,7.88245]
[1776803047710,44.11,75574.37,0.0,0.09068,8e-05,7.86758]
[1776803047791,44.11,75574.37,0.0,0.09068,8e-05,7.86758]
[1776803047807,44.11,75574.37,0.0,0.09068,8e-05,7.86758]
[1776803049400,44.11,75574.37,0.0,0.09068,8e-05,7.86742]
[1776803049407,44.11,75574.37,0.0,0.09068,8e-05,7.86742]
[1776803049582,44.11,75588.59,0.0,0.09177,8e-05,7.93922]
[1776803050160,44.11,75588.59,0.0,0.09177,8e-05,7.93922]
[1776803050824,44.11,75590.94,0.0,0.09195,8e-05,7.95085]
[1776803051406,44.11,75590.94,0.0,0.09195,8e-05,7.95085]
[1776803053174,44.11,75590.91,0.0,0.09194,8e-05,7.95009]
[1776803059047,44.1,75591.52,0.0,0.09195,8e-05,7.95082]
[1776803064083,44.1,75593.9,0.0,0.0921,8e-05,7.961]
[1776803069119,44.09,75593.35,0.0,0.09203,8e-05,7.95624]
[1776803074154,44.08,75592.99,0.0,0.09192,8e-05,7.94718]
[1776803079190,44.08,75591.96,0.0,0.09181,8e-05,7.93997]
[1776803084224,44.07,75593.01,0.0,0.09186,8e-05,7.94326]
[1776803085253,44.07,75593.01,0.0,0.09186,8e-05,7.94326]
[1776803085329,44.07,75593.88,0.0,0.09192,8e-05,7.94726]
[1776803085766,44.07,75593.88,0.0,0.09192,8e-05,7.94726]
[1776803086086,44.07,75593.88,0.0,0.09192,8e-05,7.94726]
[1776803086241,44.07,75612.69,0.0,0.09338,8e-05,8.04263]
[1776803087062,44.07,75612.69,0.0,0.09338,8e-05,8.04263]
[1776803087517,44.07,75612.69,0.0,0.09338,8e-05,8.04263]
[1776803089080,44.07,75619.52,0.0,0.09392,8e-05,8.07774]
[1776803093487,44.07,75625.5,0.0,0.09438,8e-05,8.1076]
[1776803093537,44.07,75625.5,0.0,0.09438,8e-05,8.1076]
[1776803097315,44.06,75613.7,0.0,0.09343,8e-05,8.04566]
[1776803102350,44.06,75620.39,0.0,0.09394,8e-05,8.07885]
[1776803104840,44.06,75624.25,0.0,0.09424,8e-05,8.09812]
[1776803105375,44.06,75626.22,0.0,0.09439,8e-05,8.10796]
[1776803110409,44.05,75632.53,0.0,0.09487,8e-05,8.13887]
[1776803112576,44.05,75641.65,0.0,0.09558,8e-05,8.18513]
[1776803118133,44.05,75646.18,0.0,0.09594,8e-05,8.20788]
[1776803122285,44.05,75648.09,0.0,0.09608,8e-05,8.21724]
[1776803122625,44.05,75648.09,0.0,0.09608,8e-05,8.21724]
[1776803123499,44.05,75651.99,0.0,0.09639,8e-05,8.23711]
[1776803124361,44.05,75651.99,0.0,0.09639,8e-05,8.23711]
[1776803124509,44.05,75653.78,0.0,0.09653,8e-05,8.24619]
[1776803125589,44.04,75662.97,0.0,0.09727,8e-05,8.29353]
[1776803130854,44.04,75670.31,0.0,0.09786,8e-05,8.33071]
[1776803136721,44.04,75667.44,0.0,0.09757,8e-05,8.31085]
[1776803146663,44.04,75659.7,0.0,0.09695,8e-05,8.27121]
[1776803150707,44.04,75648.76,0.0,0.09606,8e-05,8.21392]
[1776803153710,44.04,75658.02,0.0,0.0968,8e-05,8.26125]
[1776803155726,44.04,75671.81,0.0,0.09792,8e-05,8.3328]
[1776803160762,44.04,75673.34,0.0,0.09804,8e-05,8.34075]
[1776803165797,44.04,75670.09,0.0,0.09778,8e-05,8.32398]
[1776803171351,44.04,75655.69,0.0,0.09661,8e-05,8.24941]
[1776803173288,44.04,75670.04,0.0,0.09777,8e-05,8.32328]
[1776803179351,44.04,75676.62,0.0,0.0983,8e-05,8.35733]
[1776803184693,44.04,75681.31,0.0,0.09869,8e-05,8.38166]
[1776803185703,44.04,75692.38,0.0,0.09959,8e-05,8.43916]
[1776803187826,44.04,75694.8,0.0,0.09979,8e-05,8.45158]
[1776803187963,44.04,75694.8,0.0,0.09979,8e-05,8.45158]
[1776803189824,44.04,75699.09,0.0,0.10014,8e-05,8.47369]
[1776803190466,44.04,75699.09,0.0,0.10014,8e-05,8.47369]
[1776803190494,44.04,75708.45,0.0,0.10091,8e-05,8.52245]
[1776803191497,44.04,75724.35,0.0,0.10219,8e-05,8.60056]
[1776803192322,44.04,75724.35,0.0,0.10219,8e-05,8.60056]
[1776803192365,44.04,75715.91,0.0,0.10148,8e-05,8.55633]
[1776803193029,44.04,75715.91,0.0,0.10148,8e-05,8.55633]
[1776803198065,44.04,75709.66,0.0,0.10097,8e-05,8.52419]
[1776803198148,44.04,75723.29,0.0,0.10211,8e-05,8.59596]
[1776803203543,44.04,75719.68,0.0,0.10183,8e-05,8.57806]
[1776803203580,44.04,75719.68,0.0,0.10183,8e-05,8.57806]
[1776803203622,44.04,75720.89,0.0,0.10193,8e-05,8.58467]
[1776803208863,44.05,75723.7,0.0,0.10219,8e-05,8.60064]
[1776803214157,44.05,75731.17,0.0,0.10282,8e-05,8.64029]
[1776803219763,44.05,75726.63,0.0,0.10245,8e-05,8.61714]
[1776803223282,44.05,75735.15,0.0,0.10318,8e-05,8.66264]
[1776803225783,44.06,75725.76,0.0,0.1024,8e-05,8.61364]
[1776803226256,44.06,75717.24,0.0,0.10169,8e-05,8.56911]
[1776803231787,44.05,75730.58,0.0,0.1028,8e-05,8.63878]
[1776803237322,44.05,75728.86,0.0,0.10264,8e-05,8.62884]
[1776803240814,44.05,75724.13,0.0,0.10224,8e-05,8.6037]
[1776803241453,44.05,75717.71,0.0,0.1017,8e-05,8.56989]
[1776803241660,44.05,75717.71,0.0,0.1017,8e-05,8.56989]
[1776803241775,44.05,75742.0,0.0,0.10374,8e-05,8.69749]
[1776803241909,44.05,75742.0,0.0,0.10374,8e-05,8.69749]
[1776803242618,44.05,75742.0,0.0,0.10374,8e-05,8.69749]
[1776803242651,44.05,75749.57,0.0,0.10439,9e-05,8.73766]
[1776803243104,44.05,75749.57,0.0,0.10439,9e-05,8.73766]
[1776803244194,44.05,75749.57,0.0,0.10439,9e-05,8.7374]
[1776803244372,44.05,75751.18,0.0,0.10452,9e-05,8.74574]
[1776803248672,44.05,75747.78,0.0,0.10423,9e-05,8.72787]
[1776803248759,44.05,75742.83,0.0,0.10384,8e-05,8.70339]
[1776803249170,44.05,75742.83,0.0,0.10384,8e-05,8.70339]
[1776803249407,44.06,75742.83,0.0,0.10384,8e-05,8.7035]
[1776803251303,44.06,75738.89,0.0,0.10351,8e-05,8.68298]
[1776803252608,44.06,75751.13,0.0,0.10451,9e-05,8.7433]
[1776803254814,44.06,75756.47,0.0,0.10498,9e-05,8.77211]
[1776803254881,44.06,75756.47,0.0,0.10498,9e-05,8.77211]
[1776803256290,44.06,75767.34,0.0,0.10591,9e-05,8.82956]
[1776803260248,44.06,75761.66,0.0,0.10542,9e-05,8.79932]
[1776803260484,44.06,75762.73,0.0,0.10552,9e-05,8.80534]
[1776803265520,44.06,75761.73,0.0,0.10544,9e-05,8.80042]
[1776803270555,44.06,75764.15,0.0,0.10565,9e-05,8.81363]
[1776803275591,44.07,75766.64,0.0,0.10587,9e-05,8.82727]
[1776803280892,44.06,75768.44,0.0,0.10602,9e-05,8.83659]
[1776803281129,44.06,75762.15,0.0,0.10548,9e-05,8.80316]
[1776803281637,44.06,75762.15,0.0,0.10548,9e-05,8.80308]
[1776803282069,44.06,75762.15,0.0,0.10548,9e-05,8.80308]
[1776803282220,44.06,75762.15,0.0,0.10548,9e-05,8.80308]
[1776803282645,44.06,75745.8,0.0,0.10409,8e-05,8.71677]
[1776803283033,44.06,75745.8,0.0,0.10409,8e-05,8.71677]
[1776803283652,44.06,75743.29,0.0,0.10387,8e-05,8.70333]
[1776803283938,44.06,75743.29,0.0,0.10387,8e-05,8.70333]
[1776803284525,44.06,75743.29,0.0,0.10387,8e-05,8.70333]
[1776803284806,44.06,75739.22,0.0,0.10352,8e-05,8.68169]
[1776803285826,44.06,75739.22,0.0,0.10352,8e-05,8.68169]
[1776803285906,44.06,75732.66,0.0,0.10296,8e-05,8.64697]
[1776803289694,44.06,75723.33,0.0,0.10218,8e-05,8.59813]
[1776803290266,44.06,75723.33,0.0,0.10218,8e-05,8.59813]
[1776803294670,44.06,75710.23,0.0,0.10109,8e-05,8.52945]
[1776803294729,44.06,75708.89,0.0,0.10098,8e-05,8.5225]
[1776803295736,44.06,75695.45,0.0,0.09986,8e-05,8.45237]
[1776803298731,44.06,75692.82,0.0,0.09965,8e-05,8.43901]
[1776803304758,44.07,75696.34,0.0,0.09996,8e-05,8.45846]
[1776803304829,44.07,75701.03,0.0,0.10035,8e-05,8.48309]
[1776803308193,44.07,75701.18,0.0,0.10037,8e-05,8.48421]
[1776803308828,44.07,75700.32,0.0,0.1003,8e-05,8.47983]
[1776803309835,44.07,75683.05,0.0,0.09888,8e-05,8.38999]
[1776803312499,44.07,75680.06,0.0,0.09858,8e-05,8.36935]
[1776803313290,44.07,75679.24,0.0,0.09852,8e-05,8.36509]
[1776803314977,44.07,75672.51,0.0,0.09797,8e-05,8.33022]
[1776803316934,44.07,75672.51,0.0,0.09797,8e-05,8.33027]
[1776803318947,44.07,75668.69,0.0,0.09767,8e-05,8.31102]
[1776803328970,44.08,75663.06,0.0,0.09726,8e-05,8.28511]
[1776803334041,44.09,75663.1,0.0,0.0973,8e-05,8.28718]
[1776803339077,44.09,75661.44,0.0,0.09719,8e-05,8.2802]
[1776803345332,44.1,75662.15,0.0,0.09727,8e-05,8.28518]
[1776803345629,44.1,75662.15,0.0,0.09727,8e-05,8.28518]
[1776803345648,44.1,75662.15,0.0,0.09727,8e-05,8.28518]
[1776803348108,44.1,75653.51,0.0,0.09659,8e-05,8.24191]
[1776803353355,44.11,75644.95,0.0,0.09594,8e-05,8.19991]
[1776803353365,44.11,75644.95,0.0,0.09594,8e-05,8.19991]
[1776803359223,44.12,75644.98,0.0,0.09599,8e-05,8.20313]
[1776803362098,44.12,75642.72,0.0,0.09582,8e-05,8.19236]
[1776803363458,44.12,75637.34,0.0,0.09539,8e-05,8.16501]
[1776803366549,44.12,75635.64,0.0,0.09527,8e-05,8.1573]
[1776803366968,44.13,75635.31,0.0,0.09525,8e-05,8.15596]
[1776803372425,44.13,75631.49,0.0,0.09492,8e-05,8.13252]
[1776803378334,44.13,75635.24,0.0,0.09524,8e-05,8.15327]
[1776803383966,44.14,75636.9,0.0,0.0954,8e-05,8.16352]
[1776803383981,44.14,75636.9,0.0,0.0954,8e-05,8.16352]
[1776803384402,44.14,75628.24,0.0,0.09472,8e-05,8.11968]
[1776803389435,44.14,75626.35,0.0,0.09458,8e-05,8.11028]
[1776803392971,44.14,75637.1,0.0,0.09543,8e-05,8.16548]
[1776803397282,44.14,75637.12,0.0,0.09543,8e-05,8.1655]
[1776803403041,44.14,75643.68,0.0,0.09597,8e-05,8.19982]
[1776803403246,44.14,75643.68,0.0,0.09597,8e-05,8.19982]
[1776803403501,44.14,75643.68,0.0,0.09597,8e-05,8.19982]
[1776803403888,44.14,75643.68,0.0,0.09597,8e-05,8.19982]
[1776803403965,44.15,75646.11,0.0,0.09616,8e-05,8.21255]
[1776803404778,44.15,75659.92,0.0,0.09728,8e-05,8.28395]
[1776803408047,44.15,75673.42,0.0,0.09839,8e-05,8.35456]
[1776803408204,44.15,75673.42,0.0,0.09839,8e-05,8.35456]
[1776803408328,44.15,75673.42,0.0,0.09839,8e-05,8.35456]
[1776803409060,44.15,75679.16,0.0,0.09886,8e-05,8.38461]
[1776803412598,44.15,75689.13,0.0,0.0997,8e-05,8.43729]
[1776803414209,44.15,75692.24,0.0,0.09995,8e-05,8.4536]
[1776803415417,44.15,75691.93,0.0,0.09993,8e-05,8.45211]
[1776803415619,44.15,75690.84,0.0,0.09984,8e-05,8.44655]
[1776803416160,44.15,75690.84,0.0,0.09984,8e-05,8.44655]
[1776803421660,44.16,75687.61,0.0,0.09959,8e-05,8.43061]
[1776803422193,44.16,75687.61,0.0,0.09959,8e-05,8.43061]
[1776803422790,44.16,75687.61,0.0,0.09959,8e-05,8.43061]
[1776803424684,44.16,75677.08,0.0,0.09874,8e-05,8.37646]
[1776803429717,44.16,75679.79,0.0,0.09897,8e-05,8.39159]
[1776803430202,44.16,75679.79,0.0,0.09897,8e-05,8.39159]
[1776803430902,44.16,75679.79,0.0,0.09897,8e-05,8.39159]
[1776803431051,44.16,75679.79,0.0,0.09897,8e-05,8.39159]
[1776803432826,44.16,75671.64,0.0,0.09826,8e-05,8.34451]
[1776803437074,44.17,75666.87,0.0,0.0979,8e-05,8.32108]
[1776803438885,44.17,75680.05,0.0,0.09899,8e-05,8.3903]
[1776803444823,44.17,75680.54,0.0,0.09905,8e-05,8.39434]
[1776803449865,44.18,75678.58,0.0,0.09891,8e-05,8.38531]
[1776803453332,44.18,75671.12,0.0,0.09831,8e-05,8.34739]
[1776803458920,44.18,75670.81,0.0,0.09831,8e-05,8.3474]
[1776803463664,44.19,75674.97,0.0,0.09867,8e-05,8.36995]
[1776803464401,44.19,75675.16,0.0,0.09869,8e-05,8.37116]
[1776803464621,44.19,75675.16,0.0,0.09869,8e-05,8.37116]
[1776803464979,44.19,75675.16,0.0,0.09869,8e-05,8.37116]
[1776803465063,44.19,75675.16,0.0,0.09869,8e-05,8.37116]
[1776803465099,44.19,75704.42,0.0,0.1011,8e-05,8.5237]
[1776803465312,44.19,75704.42,0.0,0.1011,8e-05,8.5237]
[1776803466156,44.19,75704.42,0.0,0.1011,8e-05,8.52373]
[1776803466417,44.19,75704.42,0.0,0.1011,8e-05,8.52373]
[1776803468379,44.19,75712.97,0.0,0.10181,8e-05,8.56833]
[1776803471871,44.19,75716.19,0.0,0.10208,8e-05,8.58503]
[1776803471912,44.19,75716.19,0.0,0.10208,8e-05,8.58503]
[1776803471946,44.19,75716.19,0.0,0.10208,8e-05,8.58503]
[1776803472049,44.19,75717.87,0.0,0.10222,8e-05,8.59376]
[1776803474038,44.19,75730.67,0.0,0.1033,8e-05,8.66121]
[1776803474258,44.19,75730.67,0.0,0.1033,8e-05,8.66121]
[1776803475226,44.19,75732.53,0.0,0.10346,8e-05,8.67109]
[1776803478984,44.19,75733.27,0.0,0.10353,8e-05,8.67526]
[1776803479251,44.19,75732.98,0.0,0.10351,8e-05,8.67383]
[1776803485065,44.19,75741.18,0.0,0.1042,8e-05,8.71714]
[1776803485113,44.19,75741.18,0.0,0.1042,8e-05,8.71714]
[1776803485133,44.19,75746.42,0.0,0.10465,9e-05,8.74476]
[1776803488140,44.19,75758.43,0.0,0.10567,9e-05,8.80794]
[1776803493604,44.19,75762.31,0.0,0.10594,9e-05,8.82259]
[1776803498869,44.19,75766.2,0.0,0.10627,9e-05,8.84264]
[1776803504251,44.19,75763.67,0.0,0.10604,9e-05,8.82837]
[1776803509292,44.18,75766.64,0.0,0.10628,9e-05,8.84354]
[1776803514322,44.18,75766.63,0.0,0.10627,9e-05,8.84301]
[1776803516091,44.18,75766.63,0.0,0.10627,9e-05,8.84301]
[1776803516135,44.18,75765.5,0.0,0.10617,9e-05,8.83668]
[1776803516310,44.18,75765.5,0.0,0.10617,9e-05,8.83668]
[1776803519432,44.18,75752.55,0.0,0.10506,9e-05,8.76811]
[1776803522664,44.18,75755.28,0.0,0.10529,9e-05,8.78242]
[1776803522792,44.18,75756.0,0.0,0.10535,9e-05,8.78614]
[1776803525596,44.18,75766.14,0.0,0.10622,9e-05,8.83949]
[1776803531963,44.18,75759.92,0.0,0.10567,9e-05,8.80616]
[1776803535720,44.18,75766.63,0.0,0.10625,9e-05,8.84138]
[1776803536320,44.18,75766.75,0.0,0.10625,9e-05,8.84177]
[1776803536347,44.18,75766.75,0.0,0.10625,9e-05,8.84177]
[1776803536480,44.18,75766.75,0.0,0.10625,9e-05,8.84177]
[1776803538154,44.18,75779.19,0.0,0.10733,9e-05,8.90755]
[1776803538749,44.18,75788.97,0.0,0.10818,9e-05,8.95951]
[1776803539303,44.18,75788.97,0.0,0.10818,9e-05,8.95951]
[1776803539512,44.18,75788.97,0.0,0.10817,9e-05,8.95947]
[1776803541017,44.18,75788.97,0.0,0.10817,9e-05,8.95947]
[1776803541091,44.18,75801.77,0.0,0.10929,9e-05,9.02751]
[1776803541660,44.18,75801.77,0.0,0.10929,9e-05,9.02751]
[1776803542157,44.18,75826.32,0.0,0.11147,9e-05,9.15913]
[1776803542821,44.18,75826.32,0.0,0.11147,9e-05,9.15913]
[1776803543187,44.18,75826.32,0.0,0.11147,9e-05,9.15913]
[1776803543058,44.18,75841.83,0.0,0.11286,9e-05,9.24256]
[1776803544126,44.18,75841.83,0.0,0.11286,9e-05,9.24256]
[1776803544904,44.18,75844.19,0.0,0.11308,9e-05,9.25534]
[1776803544927,44.18,75844.19,0.0,0.11308,9e-05,9.25534]
[1776803545098,44.18,75844.19,0.0,0.11308,9e-05,9.25534]
[1776803547579,44.18,75855.33,0.0,0.11409,9e-05,9.31551]
[1776803552604,44.18,75850.57,0.0,0.1136,9e-05,9.28449]
[1776803553907,44.18,75850.57,0.0,0.1136,9e-05,9.28449]
[1776803559653,44.18,75850.12,0.0,0.11356,9e-05,9.28227]
[1776803564173,44.18,75848.18,0.0,0.11339,9e-05,9.27195]
[1776803564564,44.18,75845.07,0.0,0.11311,9e-05,9.25526]
[1776803565945,44.18,75845.07,0.0,0.11311,9e-05,9.25531]
[1776803566046,44.18,75824.5,0.0,0.11127,9e-05,9.14487]
[1776803571325,44.18,75821.34,0.0,0.11098,9e-05,9.12761]
[1776803571333,44.18,75821.34,0.0,0.11098,9e-05,9.12761]
[1776803571737,44.18,75818.13,0.0,0.11069,9e-05,9.11019]
[1776803574164,44.18,75812.27,0.0,0.11017,9e-05,9.07865]
[1776803576759,44.18,75800.27,0.0,0.10911,9e-05,9.01417]
[1776803576814,44.18,75789.47,0.0,0.10816,9e-05,8.95658]
[1776803577872,44.18,75789.47,0.0,0.10816,9e-05,8.95658]
[1776803577978,44.18,75789.47,0.0,0.10816,9e-05,8.95658]
[1776803579925,44.18,75788.81,0.0,0.1081,9e-05,8.953]
[1776803580169,44.18,75788.81,0.0,0.1081,9e-05,8.953]
[1776803581112,44.18,75786.2,0.0,0.10787,9e-05,8.9391]
[1776803581125,44.18,75779.57,0.0,0.1073,9e-05,8.90388]
[1776803581948,44.18,75779.57,0.0,0.1073,9e-05,8.90388]
[1776803582838,44.18,75781.19,0.0,0.10744,9e-05,8.91251]
[1776803582919,44.17,75787.75,0.0,0.10801,9e-05,8.94712]
[1776803583621,44.17,75787.75,0.0,0.10801,9e-05,8.94712]
[1776803584647,44.17,75787.75,0.0,0.108,9e-05,8.94684]
[1776803584740,44.17,75787.75,0.0,0.108,9e-05,8.94684]
[1776803584830,44.17,75788.77,0.0,0.10809,9e-05,8.95222]
[1776803586672,44.17,75787.2,0.0,0.10795,9e-05,8.94385]
[1776803587028,44.17,75787.2,0.0,0.10795,9e-05,8.94385]
[1776803587033,44.17,75787.2,0.0,0.10795,9e-05,8.94385]
[1776803587062,44.17,75781.75,0.0,0.10748,9e-05,8.91488]
[1776803588859,44.17,75769.06,0.0,0.10638,9e-05,8.84772]
[1776803590312,44.17,75773.45,0.0,0.10676,9e-05,8.87106]
[1776803590960,44.17,75771.31,0.0,0.10658,9e-05,8.85979]
[1776803596915,44.18,75768.96,0.0,0.10638,9e-05,8.84783]
[1776803602012,44.18,75769.56,0.0,0.10643,9e-05,8.85096]
[1776803607991,44.18,75769.28,0.0,0.10641,9e-05,8.84939]
[1776803613028,44.18,75776.0,0.0,0.10694,9e-05,8.88]
[1776803613937,44.18,75776.0,0.0,0.10694,9e-05,8.88]
[1776803614037,44.18,75776.0,0.0,0.10694,9e-05,8.88]
[1776803614047,44.18,75776.0,0.0,0.10694,9e-05,8.88]
[1776803614142,44.18,75779.22,0.0,0.10722,9e-05,8.8971]
[1776803618014,44.18,75780.25,0.0,0.10731,9e-05,8.90267]
[1776803618473,44.18,75777.42,0.0,0.10707,9e-05,8.88774]
[1776803619095,44.18,75777.42,0.0,0.10707,9e-05,8.88774]
[1776803619244,44.18,75780.58,0.0,0.10734,9e-05,8.90455]
[1776803620603,44.18,75780.58,0.0,0.10734,9e-05,8.90458]
[1776803623442,44.18,75780.12,0.0,0.1073,9e-05,8.90222]
[1776803624111,44.18,75780.76,0.0,0.10736,9e-05,8.90565]
[1776803629147,44.18,75784.34,0.0,0.10767,9e-05,8.92483]
[1776803634182,44.18,75783.17,0.0,0.10757,9e-05,8.91876]
[1776803637408,44.18,75782.05,0.0,0.10748,9e-05,8.91297]
[1776803637549,44.18,75782.05,0.0,0.10748,9e-05,8.91297]
[1776803637557,44.18,75782.05,0.0,0.10748,9e-05,8.91297]
[1776803637560,44.18,75782.05,0.0,0.10748,9e-05,8.91297]
[1776803637711,44.18,75782.05,0.0,0.10748,9e-05,8.91297]
[1776803638210,44.18,75781.9,0.0,0.10747,9e-05,8.91223]
[1776803638563,44.18,75781.9,0.0,0.10747,9e-05,8.91223]
[1776803638866,44.18,75781.9,0.0,0.10747,9e-05,8.91223]
[1776803639217,44.18,75773.36,0.0,0.10673,9e-05,8.86707]
[1776803644253,44.18,75774.18,0.0,0.10681,9e-05,8.87205]
[1776803647777,44.18,75769.01,0.0,0.10637,9e-05,8.845]
[1776803648280,44.18,75764.81,0.0,0.10601,9e-05,8.82295]
[1776803653316,44.19,75769.76,0.0,0.10645,9e-05,8.84981]
[1776803655898,44.19,75771.94,0.0,0.10664,9e-05,8.86157]
[1776803656336,44.19,75771.1,0.0,0.10657,9e-05,8.85723]
[1776803659021,44.19,75770.9,0.0,0.10656,9e-05,8.85629]
[1776803659082,44.19,75770.9,0.0,0.10656,9e-05,8.85629]
[1776803659123,44.19,75768.8,0.0,0.10638,9e-05,8.84542]
[1776803663168,44.19,75759.49,0.0,0.10559,9e-05,8.79694]
[1776803668948,44.19,75754.91,0.0,0.1052,9e-05,8.77315]
[1776803669243,44.19,75754.91,0.0,0.1052,9e-05,8.77315]
[1776803670169,44.19,75756.72,0.0,0.10536,9e-05,8.7826]
[1776803670270,44.19,75765.98,0.0,0.10615,9e-05,8.83164]
[1776803673275,44.19,75769.78,0.0,0.10643,9e-05,8.84653]
[1776803673767,44.19,75769.71,0.0,0.10643,9e-05,8.84633]
[1776803675286,44.19,75769.71,0.0,0.10643,9e-05,8.84633]
[1776803675471,44.19,75769.76,0.0,0.10643,9e-05,8.84667]
[1776803676459,44.19,75769.76,0.0,0.10643,9e-05,8.84667]
[1776803676784,44.19,75769.76,0.0,0.10643,9e-05,8.84667]
[1776803676793,44.19,75769.76,0.0,0.10643,9e-05,8.84667]
[1776803676879,44.19,75771.53,0.0,0.10659,9e-05,8.8562]
[1776803677624,44.19,75785.79,0.0,0.10782,9e-05,8.93182]
[1776803679394,44.19,75785.79,0.0,0.10782,9e-05,8.93179]
[1776803679719,44.19,75796.21,0.0,0.10873,9e-05,8.98715]
[1776803684296,44.19,75800.95,0.0,0.10914,9e-05,9.01192]
[1776803685103,44.19,75797.27,0.0,0.10881,9e-05,8.99206]
[1776803687515,44.19,75795.78,0.0,0.10868,9e-05,8.9839]
[1776803689047,44.19,75795.78,0.0,0.10868,9e-05,8.9839]
[1776803689102,44.19,75793.82,0.0,0.1085,9e-05,8.97328]
[1776803695096,44.19,75788.2,0.0,0.10801,9e-05,8.94295]
[1776803700649,44.19,75781.38,0.0,0.10741,9e-05,8.90653]
[1776803705696,44.19,75784.86,0.0,0.10771,9e-05,8.92494]
[1776803706694,44.19,75796.22,0.0,0.1087,9e-05,8.98528]
[1776803708706,44.19,75806.68,0.0,0.10961,9e-05,9.04069]
[1776803713744,44.18,75804.48,0.0,0.1094,9e-05,9.02789]
[1776803719079,44.18,75803.27,0.0,0.10928,9e-05,9.02066]
[1776803722807,44.18,75787.36,0.0,0.10787,9e-05,8.93494]
[1776803727842,44.18,75784.07,0.0,0.10758,9e-05,8.91715]
[1776803731286,44.17,75797.58,0.0,0.1087,9e-05,8.98335]
[1776803736904,44.17,75794.49,0.0,0.10842,9e-05,8.96622]
[1776803739925,44.17,75802.82,0.0,0.10914,9e-05,9.00998]
[1776803742391,44.17,75787.08,0.0,0.10775,9e-05,8.92557]
[1776803747534,44.17,75790.06,0.0,0.108,9e-05,8.94089]
[1776803753018,44.16,75794.75,0.0,0.1084,9e-05,8.96505]
[1776803758053,44.16,75797.15,0.0,0.1086,9e-05,8.97705]
[1776803760070,44.16,75808.58,0.0,0.10959,9e-05,9.03757]
[1776803765102,44.16,75804.65,0.0,0.10923,9e-05,9.01556]
[1776803768135,44.16,75805.9,0.0,0.10933,9e-05,9.02184]
[1776803768218,44.16,75815.02,0.0,0.11013,9e-05,9.07029]
[1776803769130,44.16,75815.02,0.0,0.11013,9e-05,9.0703]
[1776803771144,44.16,75823.22,0.0,0.11086,9e-05,9.11406]
[1776803772484,44.16,75822.46,0.0,0.11079,9e-05,9.10993]
[1776803773160,44.15,75822.56,0.0,0.1108,9e-05,9.1104]
[1776803774244,44.15,75822.56,0.0,0.1108,9e-05,9.1104]
[1776803774306,44.15,75822.56,0.0,0.1108,9e-05,9.1104]
[1776803774425,44.15,75820.56,0.0,0.11062,9e-05,9.09963]
[1776803775441,44.15,75820.56,0.0,0.11062,9e-05,9.09963]
[1776803775459,44.15,75809.42,0.0,0.10963,9e-05,9.04004]
[1776803780619,44.15,75803.47,0.0,0.10909,9e-05,9.00721]
[1776803786149,44.15,75804.61,0.0,0.10917,9e-05,9.0122]
[1776803791284,44.14,75797.95,0.0,0.10851,9e-05,8.97018]
[1776803792733,44.14,75793.53,0.0,0.10813,9e-05,8.94653]
[1776803796984,44.14,75784.75,0.0,0.10736,9e-05,8.89962]
[1776803798079,44.14,75784.94,0.0,0.10737,9e-05,8.90059]
[1776803798334,44.14,75782.0,0.0,0.10712,9e-05,8.88496]
[1776803799970,44.14,75780.82,0.0,0.10701,9e-05,8.87868]
[1776803800184,44.14,75780.82,0.0,0.10701,9e-05,8.87868]
[1776803802390,44.14,75771.18,0.0,0.10618,9e-05,8.82765]
[1776803802399,44.14,75762.81,0.0,0.10546,9e-05,8.78324]
[1776803808404,44.14,75761.91,0.0,0.10537,9e-05,8.77778]
[1776803813441,44.14,75762.29,0.0,0.10539,9e-05,8.77927]
[1776803818477,44.14,75764.12,0.0,0.10555,9e-05,8.78897]
[1776803823011,44.14,75769.25,0.0,0.10599,9e-05,8.8159]
[1776803823061,44.14,75769.25,0.0,0.10599,9e-05,8.8159]
[1776803823509,44.14,75777.82,0.0,0.10673,9e-05,8.86136]
[1776803824662,44.14,75779.27,0.0,0.10686,9e-05,8.86909]
[1776803824672,44.14,75779.27,0.0,0.10686,9e-05,8.86909]
[1776803828545,44.14,75767.49,0.0,0.10583,9e-05,8.80621]
[1776803829668,44.14,75764.18,0.0,0.10555,9e-05,8.78871]
[1776803829767,44.14,75756.55,0.0,0.10489,9e-05,8.74828]
[1776803832712,44.14,75749.36,0.0,0.10428,9e-05,8.71026]
[1776803832735,44.14,75749.36,0.0,0.10428,9e-05,8.71026]
[1776803833655,44.14,75741.14,0.0,0.10357,8e-05,8.66674]
[1776803833686,44.14,75730.92,0.0,0.10271,8e-05,8.61305]
[1776803835019,44.14,75730.92,0.0,0.10271,8e-05,8.61305]
[1776803835417,44.14,75730.92,0.0,0.10271,8e-05,8.61305]
[1776803835518,44.14,75728.71,0.0,0.10252,8e-05,8.60131]
[1776803836224,44.14,75728.71,0.0,0.10252,8e-05,8.60131]
[1776803836326,44.13,75729.53,0.0,0.10259,8e-05,8.60555]
[1776803836806,44.13,75729.53,0.0,0.10259,8e-05,8.60555]
[1776803837831,44.13,75727.96,0.0,0.10246,8e-05,8.59726]
[1776803837873,44.13,75727.55,0.0,0.10242,8e-05,8.59511]
[1776803842643,44.13,75717.92,0.0,0.10161,8e-05,8.5443]
[1776803848358,44.13,75715.68,0.0,0.10142,8e-05,8.53244]
[1776803851314,44.13,75717.27,0.0,0.10155,8e-05,8.54056]
[1776803851319,44.13,75717.27,0.0,0.10155,8e-05,8.54056]
[1776803851807,44.13,75716.07,0.0,0.10139,8e-05,8.52891]
[1776803851875,44.13,75707.77,0.0,0.1007,8e-05,8.48555]
[1776803856236,44.13,75693.23,0.0,0.09951,8e-05,8.41013]
[1776803859986,44.13,75693.47,0.0,0.09953,8e-05,8.41169]
[1776803861562,44.14,75693.35,0.0,0.09953,8e-05,8.41137]
[1776803861032,44.14,75681.27,0.0,0.09853,8e-05,8.34865]
[1776803866309,44.14,75676.44,0.0,0.09814,8e-05,8.32391]
[1776803867268,44.14,75676.44,0.0,0.09814,8e-05,8.32391]
[1776803867278,44.14,75676.44,0.0,0.09814,8e-05,8.32391]
[1776803867562,44.14,75676.44,0.0,0.09814,8e-05,8.32391]
[1776803868082,44.14,75675.16,0.0,0.09804,8e-05,8.31728]
[1776803868396,44.14,75675.16,0.0,0.09804,8e-05,8.31728]
[1776803869574,44.14,75661.87,0.0,0.09696,8e-05,8.24835]
[1776803869698,44.14,75661.87,0.0,0.09696,8e-05,8.24835]
[1776803870698,44.14,75661.87,0.0,0.09696,8e-05,8.24835]
[1776803872176,44.13,75663.73,0.0,0.0971,8e-05,8.2575]
[1776803873419,44.13,75665.12,0.0,0.09721,8e-05,8.26445]
[1776803874411,44.13,75692.3,0.0,0.09943,8e-05,8.40565]
[1776803879904,44.14,75688.83,0.0,0.09916,8e-05,8.38825]
[1776803884940,44.14,75692.15,0.0,0.09944,8e-05,8.40625]
[1776803889978,44.14,75696.09,0.0,0.09978,8e-05,8.42733]
[1776803895012,44.14,75698.0,0.0,0.09995,8e-05,8.43782]
[1776803900048,44.14,75695.63,0.0,0.09976,8e-05,8.42608]
[1776803905083,44.15,75695.07,0.0,0.09972,8e-05,8.42383]
[1776803910118,44.15,75694.82,0.0,0.0997,8e-05,8.42228]
[1776803914272,44.14,75691.85,0.0,0.0994,8e-05,8.40123]
[1776803914369,44.14,75691.85,0.0,0.0994,8e-05,8.40123]
[1776803914419,44.14,75683.53,0.0,0.09871,8e-05,8.35782]
[1776803916373,44.14,75683.53,0.0,0.0987,8e-05,8.35745]
[1776803916583,44.14,75683.53,0.0,0.0987,8e-05,8.35745]
[1776803923431,44.14,75676.25,0.0,0.09808,8e-05,8.31772]
[1776803923611,44.14,75676.25,0.0,0.09808,8e-05,8.31772]
[1776803925326,44.13,75693.81,0.0,0.09951,8e-05,8.4083]
[1776803929138,44.14,75697.35,0.0,0.0998,8e-05,8.42706]
[1776803930431,44.14,75703.34,0.0,0.1003,8e-05,8.45831]
[1776803934711,44.14,75708.82,0.0,0.10076,8e-05,8.487]
[1776803934758,44.14,75708.82,0.0,0.10076,8e-05,8.487]
[1776803936447,44.14,75706.63,0.0,0.10058,8e-05,8.47559]
[1776803942342,44.14,75705.25,0.0,0.10047,8e-05,8.46862]
[1776803947378,44.14,75712.2,0.0,0.10104,8e-05,8.50501]
[1776803953535,44.14,75715.94,0.0,0.10136,8e-05,8.52457]
[1776803959461,44.14,75701.47,0.0,0.10015,8e-05,8.44858]
[1776803960913,44.14,75700.67,0.0,0.10008,8e-05,8.44426]
[1776803961243,44.14,75700.67,0.0,0.10008,8e-05,8.44426]
[1776803962483,44.13,75711.84,0.0,0.101,8e-05,8.50215]
[1776803968524,44.13,75719.06,0.0,0.10157,8e-05,8.53826]
[1776803970420,44.13,75717.01,0.0,0.1014,8e-05,8.52727]
[1776803972553,44.13,75729.9,0.0,0.10242,8e-05,8.58906]
[1776803978595,44.13,75735.27,0.0,0.10286,8e-05,8.61647]
[1776803983629,44.12,75740.45,0.0,0.10328,8e-05,8.64285]
[1776803988666,44.12,75740.61,0.0,0.10328,8e-05,8.64284]
[1776803988775,44.12,75740.61,0.0,0.10328,8e-05,8.64284]
[1776803989672,44.12,75739.78,0.0,0.10321,8e-05,8.63831]
[1776803995715,44.12,75739.58,0.0,0.10318,8e-05,8.63624]
[1776804001084,44.11,75745.9,0.0,0.1037,8e-05,8.66865]
[1776804001315,44.11,75745.86,0.0,0.10369,8e-05,8.66796]
[1776804002770,44.11,75725.67,0.0,0.10198,8e-05,8.56182]
[1776804007802,44.11,75720.73,0.0,0.10156,8e-05,8.53555]
[1776804012991,44.11,75718.13,0.0,0.10134,8e-05,8.52177]
[1776804014804,44.11,75719.26,0.0,0.10143,8e-05,8.52761]
[1776804014977,44.11,75726.85,0.0,0.10207,8e-05,8.56728]
[1776804021369,44.11,75732.18,0.0,0.10251,8e-05,8.59468]
[1776804027444,44.1,75731.86,0.0,0.10246,8e-05,8.59206]
[1776804032977,44.1,75727.94,0.0,0.10207,8e-05,8.56557]
[1776804038012,44.1,75730.62,0.0,0.10229,8e-05,8.57916]
[1776804040975,44.1,75730.66,0.0,0.10229,8e-05,8.57918]
[1776804041187,44.1,75730.66,0.0,0.10229,8e-05,8.57918]
[1776804041226,44.1,75730.66,0.0,0.10229,8e-05,8.57918]
[1776804041245,44.1,75729.7,0.0,0.10221,8e-05,8.57406]
[1776804041949,44.1,75729.7,0.0,0.10221,8e-05,8.57406]
[1776804042073,44.1,75729.7,0.0,0.10221,8e-05,8.57406]
[1776804042133,44.1,75716.75,0.0,0.10112,8e-05,8.50615]
[1776804047585,44.1,75706.38,0.0,0.10026,8e-05,8.45229]
[1776804053127,44.1,75707.97,0.0,0.1004,8e-05,8.46104]
[1776804059168,44.1,75707.88,0.0,0.1004,8e-05,8.46108]
[1776804064307,44.11,75707.79,0.0,0.1004,8e-05,8.46093]
[1776804065345,44.11,75708.27,0.0,0.10044,8e-05,8.46359]
[1776804065405,44.11,75708.27,0.0,0.10044,8e-05,8.46366]
[1776804071253,44.1,75706.79,0.0,0.10031,8e-05,8.45501]
[1776804076288,44.1,75705.71,0.0,0.1002,8e-05,8.44847]
[1776804077721,44.1,75705.71,0.0,0.1002,8e-05,8.44847]
[1776804079430,44.1,75691.04,0.0,0.09898,8e-05,8.37158]
[1776804084221,44.09,75687.16,0.0,0.09864,8e-05,8.34989]
[1776804084346,44.09,75687.16,0.0,0.09863,8e-05,8.34955]
[1776804089380,44.09,75694.58,0.0,0.09921,8e-05,8.38617]
[1776804092774,44.08,75695.12,0.0,0.09919,8e-05,8.38284]
[1776804095440,44.08,75700.97,0.0,0.09966,8e-05,8.41239]
[1776804095481,44.08,75706.57,0.0,0.10012,8e-05,8.44144]
[1776804101466,44.08,75706.02,0.0,0.10006,8e-05,8.43757]
[1776804101910,44.08,75706.02,0.0,0.10006,8e-05,8.43757]
[1776804104318,44.08,75698.2,0.0,0.09941,8e-05,8.39656]
[1776804104564,44.08,75698.2,0.0,0.09941,8e-05,8.39656]
[1776804104631,44.08,75693.82,0.0,0.09904,8e-05,8.3737]
[1776804107412,44.08,75693.32,0.0,0.099,8e-05,8.371]
[1776804107556,44.08,75693.32,0.0,0.099,8e-05,8.371]
[1776804107726,44.08,75693.32,0.0,0.099,8e-05,8.371]
[1776804107793,44.08,75676.48,0.0,0.09762,8e-05,8.2833]
[1776804108134,44.08,75676.48,0.0,0.09762,8e-05,8.2833]
[1776804108576,44.07,75669.78,0.0,0.09707,8e-05,8.24832]
[1776804109511,44.07,75669.78,0.0,0.09707,8e-05,8.24832]
[1776804114691,44.07,75676.03,0.0,0.09756,8e-05,8.2796]
[1776804114702,44.07,75676.03,0.0,0.09756,8e-05,8.2796]
[1776804114771,44.07,75670.49,0.0,0.0971,8e-05,8.25072]
[1776804120600,44.07,75668.13,0.0,0.0969,8e-05,8.23743]
[1776804125634,44.06,75669.39,0.0,0.09698,8e-05,8.24313]
[1776804128771,44.06,75668.4,0.0,0.0969,8e-05,8.23771]
[1776804128775,44.06,75668.4,0.0,0.0969,8e-05,8.23771]
[1776804128867,44.06,75668.05,0.0,0.09687,8e-05,8.23561]
[1776804130783,44.06,75668.05,0.0,0.09687,8e-05,8.23561]
[1776804130879,44.06,75670.33,0.0,0.09705,8e-05,8.2471]
[1776804132832,44.06,75670.33,0.0,0.09705,8e-05,8.2471]
[1776804133691,44.06,75671.65,0.0,0.09715,8e-05,8.25362]
[1776804138726,44.06,75674.0,0.0,0.09733,8e-05,8.26499]
[1776804139829,44.06,75674.0,0.0,0.09733,8e-05,8.26499]
[1776804139876,44.06,75674.32,0.0,0.09735,8e-05,8.26631]
[1776804142653,44.06,75680.59,0.0,0.09786,8e-05,8.29861]
[1776804143517,44.06,75677.75,0.0,0.09762,8e-05,8.28369]
[1776804146457,44.05,75678.29,0.0,0.09766,8e-05,8.28589]
[1776804151817,44.05,75680.26,0.0,0.09774,8e-05,8.28967]
[1776804152706,44.05,75680.26,0.0,0.09774,8e-05,8.28967]
[1776804153328,44.05,75681.47,0.0,0.09784,8e-05,8.29573]
[1776804158330,44.05,75685.71,0.0,0.09817,8e-05,8.31665]
[1776804163901,44.04,75691.38,0.0,0.0986,8e-05,8.34428]
[1776804168936,44.04,75686.38,0.0,0.09817,8e-05,8.31708]
[1776804171900,44.03,75695.19,0.0,0.09888,8e-05,8.36205]
[1776804177344,44.03,75692.21,0.0,0.09862,8e-05,8.34546]
[1776804180802,44.03,75692.09,0.0,0.0986,8e-05,8.34402]
[1776804181152,44.03,75691.84,0.0,0.09857,8e-05,8.34246]
[1776804181244,44.03,75675.83,0.0,0.09726,8e-05,8.25915]
[1776804185510,44.03,75669.87,0.0,0.09677,8e-05,8.22797]
[1776804191102,44.02,75675.96,0.0,0.09725,8e-05,8.25872]
[1776804196135,44.02,75677.04,0.0,0.09733,8e-05,8.26366]
[1776804201171,44.02,75679.46,0.0,0.09752,8e-05,8.27556]
[1776804206932,44.02,75675.29,0.0,0.09717,8e-05,8.25352]
[1776804207213,44.02,75674.54,0.0,0.09711,8e-05,8.24946]
[1776804212248,44.02,75675.98,0.0,0.09716,8e-05,8.25114]
[1776804217284,44.02,75680.34,0.0,0.09751,8e-05,8.27324]
[1776804221163,44.01,75685.84,0.0,0.09795,8e-05,8.30141]
[1776804227984,44.01,75694.9,0.0,0.0987,8e-05,8.34848]
[1776804233585,44.02,75694.59,0.0,0.09868,8e-05,8.34732]
[1776804235409,44.02,75684.79,0.0,0.09788,8e-05,8.29664]
[1776804237526,44.02,75681.91,0.0,0.09764,8e-05,8.28155]
[1776804238091,44.02,75681.44,0.0,0.0976,8e-05,8.27897]
[1776804241005,44.02,75681.67,0.0,0.09762,8e-05,8.28017]
[1776804242457,44.01,75670.52,0.0,0.09671,8e-05,8.22204]
[1776804248467,44.01,75666.91,0.0,0.09641,8e-05,8.20328]
[1776804254542,44.01,75668.96,0.0,0.09657,8e-05,8.21357]
[1776804260584,44.01,75670.1,0.0,0.09666,8e-05,8.21936]
[1776804265619,44.01,75670.08,0.0,0.09666,8e-05,8.21919]
[1776804270654,44.01,75670.58,0.0,0.0967,8e-05,8.2217]
[1776804275691,44.01,75672.85,0.0,0.09683,8e-05,8.22805]
[1776804280724,44.01,75677.02,0.0,0.09717,8e-05,8.2494]
[1776804285759,44.01,75677.64,0.0,0.09721,8e-05,8.2523]
[1776804290794,44.01,75678.24,0.0,0.09725,8e-05,8.2551]
[1776804295829,44.01,75678.18,0.0,0.09725,8e-05,8.25455]
[1776804300864,44.01,75680.55,0.0,0.09744,8e-05,8.26658]
[1776804305291,44.01,75680.57,0.0,0.09743,8e-05,8.26649]
[1776804305898,44.01,75679.74,0.0,0.09737,8e-05,8.26215]
[1776804310934,44.01,75678.98,0.0,0.0973,8e-05,8.258]
[1776804315970,44.01,75678.78,0.0,0.09728,8e-05,8.25678]
[1776804321004,44.01,75679.57,0.0,0.09734,8e-05,8.26072]
[1776804324208,44.0,75676.79,0.0,0.09712,8e-05,8.24628]
[1776804325037,44.0,75667.25,0.0,0.09634,8e-05,8.19696]
[1776804327051,44.0,75658.63,0.0,0.09565,8e-05,8.1525]
[1776804329245,44.0,75659.19,0.0,0.09569,8e-05,8.15502]
[1776804335107,44.0,75651.71,0.0,0.09502,8e-05,8.11018]
[1776804340645,44.0,75643.3,0.0,0.09435,8e-05,8.0673]
[1776804346442,44.0,75641.45,0.0,0.09419,8e-05,8.057]
[1776804347437,44.0,75642.4,0.0,0.09426,8e-05,8.06172]
[1776804349028,44.0,75638.36,0.0,0.09394,8e-05,8.04087]
[1776804349125,44.0,75637.04,0.0,0.09383,8e-05,8.03399]
[1776804349467,44.0,75637.04,0.0,0.09383,8e-05,8.03399]
[1776804351533,44.0,75634.48,0.0,0.09363,8e-05,8.02067]
[1776804351551,44.0,75629.94,0.0,0.09327,8e-05,7.99737]
[1776804357273,44.0,75627.51,0.0,0.09307,8e-05,7.98456]
[1776804362307,43.99,75623.29,0.0,0.09273,8e-05,7.96275]
[1776804367343,43.99,75622.94,0.0,0.0927,8e-05,7.96073]
[1776804372123,43.99,75620.31,0.0,0.09249,8e-05,7.94716]
[1776804374373,43.99,75611.57,0.0,0.0918,8e-05,7.90259]
[1776804379895,43.99,75604.9,0.0,0.09129,8e-05,7.86898]
[1776804385980,44.0,75594.76,0.0,0.09051,8e-05,7.81788]
[1776804393063,43.99,75598.12,0.0,0.0907,8e-05,7.8288]
[1776804400061,43.99,75603.62,0.0,0.09113,8e-05,7.85714]
[1776804406619,44.0,75604.43,0.0,0.09122,8e-05,7.86286]
[1776804411653,44.0,75605.29,0.0,0.09131,8e-05,7.86844]
[1776804416718,44.01,75606.06,0.0,0.09138,8e-05,7.87334]
[1776804417132,44.01,75606.06,0.0,0.09138,8e-05,7.87334]
[1776804417153,44.01,75592.26,0.0,0.09031,8e-05,7.80336]
[1776804418285,44.01,75592.62,0.0,0.09034,8e-05,7.80518]
[1776804418703,44.01,75591.75,0.0,0.09027,8e-05,7.80081]
[1776804420317,44.01,75595.09,0.0,0.09053,8e-05,7.81777]
[1776804420432,44.01,75595.09,0.0,0.09053,8e-05,7.81777]
[1776804420720,44.01,75595.09,0.0,0.09053,8e-05,7.81777]
[1776804422470,44.01,75595.11,0.0,0.09054,8e-05,7.81789]
[1776804423061,44.01,75595.11,0.0,0.09054,8e-05,7.81789]
[1776804423106,44.01,75603.38,0.0,0.09118,8e-05,7.85981]
[1776804425906,44.01,75616.22,0.0,0.09218,8e-05,7.92498]
[1776804427329,44.01,75623.55,0.0,0.09275,8e-05,7.96224]
[1776804429987,44.01,75635.8,0.0,0.09373,8e-05,8.02524]
[1776804434317,44.01,75637.23,0.0,0.09384,8e-05,8.03267]
[1776804434816,44.01,75636.74,0.0,0.0938,8e-05,8.03017]
[1776804436232,44.01,75635.79,0.0,0.09373,8e-05,8.02531]
[1776804441866,44.01,75642.35,0.0,0.09427,8e-05,8.06001]
[1776804443495,44.01,75643.37,0.0,0.09435,8e-05,8.06539]
[1776804448919,44.01,75640.76,0.0,0.09415,8e-05,8.05286]
[1776804453952,44.02,75645.32,0.0,0.09447,8e-05,8.07162]
[1776804455403,44.02,75644.77,0.0,0.09443,8e-05,8.06891]
[1776804455965,44.02,75644.54,0.0,0.09442,8e-05,8.06783]
[1776804461000,44.02,75641.72,0.0,0.09419,8e-05,8.0531]
[1776804466037,44.01,75635.48,0.0,0.09369,8e-05,8.0209]
[1776804471072,44.02,75630.61,0.0,0.09331,8e-05,7.99663]
[1776804472184,44.02,75630.61,0.0,0.09331,8e-05,7.99663]
[1776804474288,44.02,75628.63,0.0,0.09316,8e-05,7.98695]
[1776804475100,44.02,75628.37,0.0,0.09314,8e-05,7.98578]
[1776804478243,44.02,75642.42,0.0,0.09427,8e-05,8.05811]
[1776804478409,44.02,75642.42,0.0,0.09427,8e-05,8.05811]
[1776804481144,44.02,75657.52,0.0,0.09548,8e-05,8.13581]
[1776804482900,44.02,75661.65,0.0,0.09581,8e-05,8.15702]
[1776804483179,44.02,75661.65,0.0,0.09581,8e-05,8.15702]
[1776804483221,44.02,75679.36,0.0,0.09724,8e-05,8.24841]
[1776804485170,44.02,75668.52,0.0,0.09636,8e-05,8.19245]
[1776804489164,44.02,75667.88,0.0,0.09631,8e-05,8.18898]
[1776804489198,44.02,75668.37,0.0,0.09635,8e-05,8.19151]
[1776804494233,44.02,75669.63,0.0,0.09644,8e-05,8.1978]
[1776804496449,44.02,75671.29,0.0,0.09658,8e-05,8.20631]
[1776804497254,44.02,75680.24,0.0,0.0973,8e-05,8.2525]
[1776804498262,44.02,75688.63,0.0,0.09799,8e-05,8.29583]
[1776804503297,44.02,75687.37,0.0,0.09789,8e-05,8.28996]
[1776804508331,44.02,75680.72,0.0,0.09735,8e-05,8.25562]
[1776804513366,44.02,75684.55,0.0,0.09761,8e-05,8.27018]
[1776804518402,44.02,75683.61,0.0,0.09755,8e-05,8.26596]
[1776804523436,44.02,75685.06,0.0,0.09767,8e-05,8.27411]
[1776804528742,44.02,75689.01,0.0,0.098,8e-05,8.29473]
[1776804529171,44.02,75689.01,0.0,0.098,8e-05,8.29473]
[1776804529386,44.03,75693.27,0.0,0.09835,8e-05,8.31694]
[1776804529685,44.03,75699.42,0.0,0.09886,8e-05,8.34897]
[1776804531755,44.03,75709.8,0.0,0.09972,8e-05,8.4031]
[1776804537214,44.02,75705.88,0.0,0.09939,8e-05,8.38246]
[1776804537808,44.02,75705.4,0.0,0.09935,8e-05,8.37991]
[1776804537820,44.02,75705.4,0.0,0.09935,8e-05,8.37991]
[1776804537828,44.02,75705.4,0.0,0.09935,8e-05,8.37991]
[1776804540714,44.02,75706.34,0.0,0.09942,8e-05,8.38467]
[1776804541306,44.02,75706.34,0.0,0.09942,8e-05,8.38467]
[1776804542315,44.02,75705.71,0.0,0.09937,8e-05,8.38133]
[1776804543039,44.02,75704.94,0.0,0.0993,8e-05,8.37722]
[1776804544883,44.02,75704.12,0.0,0.09924,8e-05,8.3729]
[1776804545837,44.02,75703.02,0.0,0.09914,8e-05,8.36714]
[1776804545939,44.02,75702.75,0.0,0.09912,8e-05,8.36569]
[1776804551118,44.02,75710.75,0.0,0.09978,8e-05,8.4071]
[1776804556683,44.02,75713.39,0.0,0.1,8e-05,8.42067]
[1776804561718,44.02,75714.29,0.0,0.10008,8e-05,8.42588]
[1776804566722,44.02,75716.69,0.0,0.10028,8e-05,8.43876]
[1776804569773,44.03,75727.45,0.0,0.10119,8e-05,8.49567]
[1776804575816,44.03,75725.82,0.0,0.10101,8e-05,8.48241]
[1776804581328,44.03,75729.51,0.0,0.10133,8e-05,8.50235]
[1776804585383,44.03,75731.29,0.0,0.10148,8e-05,8.51187]
[1776804591135,44.03,75728.43,0.0,0.10125,8e-05,8.49709]
[1776804596963,44.03,75726.8,0.0,0.10112,8e-05,8.48901]
[1776804601998,44.03,75725.76,0.0,0.10103,8e-05,8.48382]
[1776804603327,44.03,75735.06,0.0,0.10182,8e-05,8.53261]
[1776804605867,44.03,75735.56,0.0,0.10186,8e-05,8.53525]
[1776804606032,44.03,75735.56,0.0,0.10186,8e-05,8.53521]
[1776804607202,44.03,75735.56,0.0,0.10186,8e-05,8.53521]
[1776804608342,44.03,75732.52,0.0,0.1016,8e-05,8.51923]
[1776804609052,44.03,75732.86,0.0,0.10163,8e-05,8.52101]
[1776804614087,44.03,75732.81,0.0,0.10162,8e-05,8.52068]
[1776804619122,44.03,75734.0,0.0,0.10172,8e-05,8.52683]
[1776804621030,44.03,75734.0,0.0,0.10172,8e-05,8.52683]
[1776804621044,44.03,75734.0,0.0,0.10172,8e-05,8.52683]
[1776804621148,44.03,75734.23,0.0,0.10174,8e-05,8.52799]
[1776804624624,44.03,75733.07,0.0,0.10164,8e-05,8.52184]
[1776804624668,44.03,75733.07,0.0,0.10164,8e-05,8.52184]
[1776804626171,44.03,75720.67,0.0,0.1006,8e-05,8.45692]
[1776804627769,44.03,75717.38,0.0,0.10033,8e-05,8.43981]
[1776804628881,44.03,75717.67,0.0,0.10036,8e-05,8.44143]
[1776804629193,44.03,75717.86,0.0,0.10038,8e-05,8.44253]
[1776804635235,44.04,75720.27,0.0,0.10053,8e-05,8.45044]
[1776804640272,44.04,75722.25,0.0,0.10071,8e-05,8.46137]
[1776804642285,44.04,75732.46,0.0,0.10156,8e-05,8.51498]
[1776804643292,44.04,75723.56,0.0,0.10082,8e-05,8.4684]
[1776804646437,44.04,75707.07,0.0,0.09945,8e-05,8.38243]
[1776804647087,44.04,75707.07,0.0,0.09945,8e-05,8.38243]
[1776804647322,44.04,75707.07,0.0,0.09945,8e-05,8.38233]
[1776804650341,44.04,75693.75,0.0,0.09835,8e-05,8.31303]
[1776804651166,44.04,75693.75,0.0,0.09835,8e-05,8.31303]
[1776804651349,44.04,75688.03,0.0,0.09788,8e-05,8.2831]
[1776804657391,44.03,75688.87,0.0,0.09792,8e-05,8.286]
[1776804662433,44.03,75695.36,0.0,0.09844,8e-05,8.31884]
[1776804662543,44.03,75695.36,0.0,0.09844,8e-05,8.31884]
[1776804663668,44.03,75698.16,0.0,0.09867,8e-05,8.33344]
[1776804668954,44.03,75703.05,0.0,0.09908,8e-05,8.35898]
[1776804669428,44.03,75703.05,0.0,0.09908,8e-05,8.35898]
[1776804669598,44.03,75702.35,0.0,0.09902,8e-05,8.35531]
[1776804669658,44.03,75702.35,0.0,0.09902,8e-05,8.35531]
[1776804679552,44.03,75701.11,0.0,0.09894,8e-05,8.35004]
[1776804684586,44.03,75699.98,0.0,0.09884,8e-05,8.34397]
[1776804688240,44.03,75699.42,0.0,0.09879,8e-05,8.34096]
[1776804688622,44.03,75684.04,0.0,0.09753,8e-05,8.26105]
[1776804693901,44.03,75686.36,0.0,0.09767,8e-05,8.2679]
[1776804699691,44.03,75695.36,0.0,0.09841,8e-05,8.31482]
[1776804705734,44.03,75695.29,0.0,0.0984,8e-05,8.31434]
[1776804710769,44.03,75694.39,0.0,0.09832,8e-05,8.30953]
[1776804715808,44.03,75694.43,0.0,0.09832,8e-05,8.30957]
[1776804720839,44.03,75692.38,0.0,0.09815,8e-05,8.29876]
[1776804725875,44.03,75683.75,0.0,0.09745,8e-05,8.25418]
[1776804732400,44.04,75683.44,0.0,0.09746,8e-05,8.25445]
[1776804732684,44.04,75683.44,0.0,0.09746,8e-05,8.25445]
[1776804737446,44.04,75680.64,0.0,0.09725,8e-05,8.24131]
[1776804737609,44.05,75680.6,0.0,0.09726,8e-05,8.24181]
[1776804739004,44.05,75680.6,0.0,0.09726,8e-05,8.24181]
[1776804739526,44.05,75659.77,0.0,0.09557,8e-05,8.13427]
[1776804745010,44.04,75661.43,0.0,0.0957,8e-05,8.14261]
[1776804750043,44.04,75662.84,0.0,0.09581,8e-05,8.14975]
[1776804751050,44.04,75673.06,0.0,0.09658,8e-05,8.19713]
[1776804755079,44.05,75683.03,0.0,0.0974,8e-05,8.24908]
[1776804760114,44.05,75683.51,0.0,0.09745,8e-05,8.25225]
[1776804765149,44.05,75683.62,0.0,0.09747,8e-05,8.25347]
[1776804770185,44.05,75683.43,0.0,0.09746,8e-05,8.25308]
[1776804775218,44.05,75682.31,0.0,0.09738,8e-05,8.24789]
[1776804778239,44.05,75666.51,0.0,0.09611,8e-05,8.1667]
[1776804783279,44.05,75677.11,0.0,0.09696,8e-05,8.22127]
[1776804788314,44.06,75683.64,0.0,0.09751,8e-05,8.25581]
[1776804793349,44.06,75685.61,0.0,0.09768,8e-05,8.26666]
[1776804798383,44.06,75685.5,0.0,0.09768,8e-05,8.2666]
[1776804804425,44.06,75686.63,0.0,0.09778,8e-05,8.27307]
[1776804809461,44.06,75679.59,0.0,0.09722,8e-05,8.23719]
[1776804812482,44.07,75670.34,0.0,0.09642,8e-05,8.18462]
[1776804817519,44.06,75671.44,0.0,0.0965,8e-05,8.18976]
[1776804822533,44.06,75670.94,0.0,0.09645,8e-05,8.18686]
[1776804828594,44.06,75676.38,0.0,0.09689,8e-05,8.2148]
[1776804831615,44.06,75667.1,0.0,0.09614,8e-05,8.1671]
[1776804836650,44.06,75665.4,0.0,0.096,8e-05,8.15814]
[1776804841695,44.07,75663.64,0.0,0.09588,8e-05,8.15015]
[1776804848733,44.07,75666.83,0.0,0.09616,8e-05,8.16796]
[1776804853769,44.07,75667.37,0.0,0.09622,8e-05,8.17174]
[1776804858806,44.08,75667.01,0.0,0.0962,8e-05,8.17081]
[1776804863839,44.08,75662.91,0.0,0.09589,8e-05,8.15067]
[1776804868876,44.08,75669.68,0.0,0.09645,8e-05,8.18642]
[1776804870934,44.08,75680.04,0.0,0.09729,8e-05,8.24019]
[1776804876932,44.08,75688.92,0.0,0.09797,8e-05,8.28122]
[1776804883466,44.08,75688.98,0.0,0.09798,8e-05,8.2816]
[1776804889020,44.08,75689.48,0.0,0.09802,8e-05,8.28432]
[1776804894056,44.08,75690.04,0.0,0.09807,8e-05,8.28721]
[1776804901104,44.08,75690.2,0.0,0.09808,8e-05,8.28798]
[1776804907148,44.08,75694.61,0.0,0.09844,8e-05,8.31067]
[1776804912185,44.08,75686.9,0.0,0.0978,8e-05,8.27055]
[1776804914312,44.08,75684.3,0.0,0.09759,8e-05,8.25712]
[1776804914413,44.08,75684.34,0.0,0.09759,8e-05,8.25733]
[1776804920240,44.09,75686.94,0.0,0.09783,8e-05,8.27209]
[1776804920894,44.09,75686.94,0.0,0.09783,8e-05,8.27209]
[1776804922494,44.09,75698.18,0.0,0.09876,8e-05,8.3309]
[1776804929667,44.09,75700.05,0.0,0.09892,8e-05,8.34121]
[1776804933909,44.09,75699.82,0.0,0.09884,8e-05,8.33436]
[1776804935691,44.09,75692.76,0.0,0.09826,8e-05,8.2977]
[1776804936352,44.09,75685.68,0.0,0.09768,8e-05,8.26105]
[1776804941388,44.09,75686.23,0.0,0.09774,8e-05,8.26436]
[1776804947430,44.09,75686.22,0.0,0.09774,8e-05,8.26488]
[1776804952465,44.09,75693.16,0.0,0.09832,8e-05,8.30115]
[1776804957500,44.09,75699.1,0.0,0.09881,8e-05,8.33224]
[1776804962534,44.09,75693.62,0.0,0.09836,8e-05,8.3039]
[1776804967570,44.1,75694.83,0.0,0.09846,8e-05,8.31036]
[1776804971598,44.1,75685.77,0.0,0.09772,8e-05,8.26354]
[1776804977642,44.1,75684.1,0.0,0.0976,8e-05,8.25558]
[1776804982675,44.1,75685.14,0.0,0.09769,8e-05,8.26158]
[1776804985700,44.1,75694.31,0.0,0.09845,8e-05,8.3095]
[1776804990737,44.1,75698.68,0.0,0.09881,8e-05,8.33239]
[1776804990963,44.1,75698.68,0.0,0.09881,8e-05,8.33239]
[1776804991740,44.1,75696.68,0.0,0.0986,8e-05,8.31671]
[1776804992747,44.1,75709.29,0.0,0.09964,8e-05,8.38245]
[1776804996170,44.1,75713.19,0.0,0.09997,8e-05,8.40331]
[1776805001810,44.11,75713.24,0.0,0.09999,8e-05,8.40463]
[1776805002951,44.11,75713.53,0.0,0.10002,8e-05,8.40631]
[1776805003566,44.11,75713.53,0.0,0.10002,8e-05,8.40631]
[1776805005521,44.11,75716.27,0.0,0.10025,8e-05,8.42091]
[1776805005542,44.11,75716.27,0.0,0.10025,8e-05,8.42091]
[1776805012890,44.11,75710.56,0.0,0.09978,8e-05,8.39093]
[1776805016660,44.11,75711.87,0.0,0.09988,8e-05,8.39764]
[1776805019608,44.11,75706.51,0.0,0.09944,8e-05,8.37012]
[1776805023070,44.11,75708.66,0.0,0.09963,8e-05,8.38147]
[1776805023311,44.11,75708.66,0.0,0.09963,8e-05,8.38147]
[1776805030013,44.11,75706.03,0.0,0.09941,8e-05,8.36782]
[1776805035816,44.11,75704.49,0.0,0.09928,8e-05,8.35966]
[1776805044600,44.11,75704.84,0.0,0.09932,8e-05,8.36196]
[1776805050062,44.11,75705.09,0.0,0.09934,8e-05,8.36323]
[1776805055769,44.11,75702.23,0.0,0.09904,8e-05,8.34284]
[1776805058205,44.11,75692.91,0.0,0.09828,8e-05,8.29469]
[1776805062762,44.11,75692.89,0.0,0.09828,8e-05,8.29499]
[1776805064433,44.11,75693.85,0.0,0.09837,8e-05,8.30023]
[1776805064705,44.11,75702.77,0.0,0.0991,8e-05,8.34664]
[1776805066267,44.11,75717.02,0.0,0.10029,8e-05,8.42111]
[1776805068277,44.11,75734.29,0.0,0.10174,8e-05,8.51151]
[1776805073311,44.11,75739.23,0.0,0.10215,8e-05,8.53724]
[1776805076465,44.11,75740.21,0.0,0.10224,8e-05,8.54255]
[1776805076542,44.12,75742.74,0.0,0.10245,8e-05,8.55605]
[1776805082379,44.11,75746.93,0.0,0.10277,8e-05,8.57591]
[1776805087410,44.1,75752.4,0.0,0.1032,8e-05,8.60262]
[1776805092923,44.1,75760.54,0.0,0.10387,9e-05,8.6437]
[1776805098031,44.1,75763.38,0.0,0.10412,9e-05,8.65893]
[1776805103521,44.09,75758.43,0.0,0.10366,9e-05,8.63096]
[1776805106710,44.09,75754.32,0.0,0.1033,9e-05,8.60841]
[1776805106725,44.09,75741.5,0.0,0.1022,8e-05,8.54061]
[1776805112588,44.08,75735.98,0.0,0.10165,8e-05,8.5042]
[1776805120489,44.08,75738.49,0.0,0.10183,8e-05,8.51586]
[1776805125679,44.07,75740.26,0.0,0.10194,8e-05,8.5227]
[1776805129630,44.07,75738.11,0.0,0.10175,8e-05,8.51083]
[1776805130656,44.07,75738.42,0.0,0.10177,8e-05,8.51188]
[1776805130758,44.06,75742.89,0.0,0.10214,8e-05,8.53504]
[1776805136757,44.06,75744.18,0.0,0.10222,8e-05,8.53986]
[1776805141792,44.05,75741.41,0.0,0.10196,8e-05,8.52379]
[1776805146827,44.05,75744.52,0.0,0.1022,8e-05,8.53862]
[1776805149212,44.05,75740.4,0.0,0.10184,8e-05,8.5164]
[1776805149852,44.05,75739.37,0.0,0.10175,8e-05,8.51074]
[1776805154884,44.04,75743.63,0.0,0.10208,8e-05,8.53144]
[1776805156206,44.04,75743.92,0.0,0.1021,8e-05,8.53269]
[1776805157320,44.04,75744.01,0.0,0.1021,8e-05,8.53289]
[1776805157906,44.04,75743.99,0.0,0.1021,8e-05,8.53251]
[1776805162940,44.03,75743.58,0.0,0.10204,8e-05,8.52903]
[1776805167445,44.03,75740.39,0.0,0.10176,8e-05,8.5113]
[1776805167975,44.03,75740.13,0.0,0.10173,8e-05,8.5097]
[1776805169086,44.03,75739.78,0.0,0.1017,8e-05,8.50764]
[1776805169471,44.03,75739.78,0.0,0.1017,8e-05,8.50764]
[1776805169990,44.03,75739.7,0.0,0.10169,8e-05,8.50699]
[1776805171499,44.03,75739.89,0.0,0.1017,8e-05,8.50776]
[1776805172003,44.03,75734.16,0.0,0.10116,8e-05,8.47217]
[1776805177518,44.03,75729.66,0.0,0.10077,8e-05,8.44794]
[1776805183080,44.02,75722.54,0.0,0.10016,8e-05,8.40995]
[1776805184880,44.02,75722.54,0.0,0.10016,8e-05,8.40995]
[1776805186263,44.02,75716.17,0.0,0.09963,8e-05,8.37649]
[1776805186721,44.02,75716.17,0.0,0.09963,8e-05,8.37649]
[1776805186794,44.02,75716.17,0.0,0.09963,8e-05,8.37649]
[1776805187901,44.02,75710.38,0.0,0.09915,8e-05,8.34625]
[1776805187925,44.02,75712.88,0.0,0.09935,8e-05,8.3589]
[1776805189759,44.02,75712.88,0.0,0.09935,8e-05,8.35887]
[1776805189857,44.02,75715.55,0.0,0.09957,8e-05,8.37274]
[1776805195655,44.02,75716.23,0.0,0.09962,8e-05,8.37595]
[1776805196467,44.02,75716.23,0.0,0.09962,8e-05,8.37595]
[1776805197602,44.02,75716.13,0.0,0.09961,8e-05,8.37538]
[1776805197704,44.02,75717.51,0.0,0.09972,8e-05,8.38252]
[1776805198459,44.02,75717.51,0.0,0.09972,8e-05,8.38252]
[1776805198494,44.02,75717.8,0.0,0.09975,8e-05,8.38397]
[1776805199733,44.02,75717.8,0.0,0.09975,8e-05,8.38397]
[1776805200325,44.02,75718.33,0.0,0.09979,8e-05,8.38668]
[1776805200692,44.02,75718.33,0.0,0.09979,8e-05,8.38668]
[1776805200856,44.02,75694.7,0.0,0.09784,8e-05,8.2637]
[1776805201146,44.02,75694.7,0.0,0.09784,8e-05,8.2637]
[1776805201385,44.02,75694.7,0.0,0.09784,8e-05,8.2637]
[1776805201501,44.02,75694.7,0.0,0.09784,8e-05,8.2637]
[1776805201668,44.02,75694.7,0.0,0.09784,8e-05,8.2637]
[1776805201890,44.02,75710.57,0.0,0.09915,8e-05,8.34617]
[1776805202496,44.02,75710.57,0.0,0.09915,8e-05,8.34617]
[1776805202704,44.02,75710.57,0.0,0.09915,8e-05,8.34617]
[1776805202973,44.02,75710.57,0.0,0.09915,8e-05,8.34617]
[1776805203026,44.02,75714.37,0.0,0.09945,8e-05,8.36537]
[1776805203191,44.02,75714.37,0.0,0.09945,8e-05,8.36537]
[1776805203874,44.02,75714.37,0.0,0.09945,8e-05,8.36537]
[1776805203942,44.02,75714.37,0.0,0.09945,8e-05,8.36537]
[1776805204011,44.02,75713.27,0.0,0.09936,8e-05,8.35943]
[1776805209271,44.02,75718.62,0.0,0.09979,8e-05,8.38697]
[1776805210772,44.02,75718.62,0.0,0.09979,8e-05,8.38697]
[1776805210805,44.02,75718.62,0.0,0.09979,8e-05,8.38697]
[1776805210905,44.02,75723.56,0.0,0.10021,8e-05,8.41294]
[1776805212010,44.02,75723.56,0.0,0.10021,8e-05,8.41294]
[1776805212019,44.02,75724.44,0.0,0.10028,8e-05,8.41769]
[1776805214014,44.02,75724.44,0.0,0.10028,8e-05,8.41758]
[1776805214076,44.01,75732.45,0.0,0.10095,8e-05,8.45914]
[1776805214657,44.01,75732.45,0.0,0.10095,8e-05,8.45914]
[1776805220352,44.01,75737.36,0.0,0.10134,8e-05,8.48372]
[1776805225389,44.01,75743.91,0.0,0.10187,8e-05,8.51688]
[1776805230425,44.0,75744.82,0.0,0.10193,8e-05,8.52046]
[1776805235459,44.0,75744.88,0.0,0.10186,8e-05,8.51417]
[1776805240867,44.0,75743.17,0.0,0.1017,8e-05,8.50427]
[1776805247543,43.99,75747.56,0.0,0.10204,8e-05,8.52532]
[1776805253585,43.99,75747.16,0.0,0.10198,8e-05,8.52164]
[1776805258621,43.98,75748.13,0.0,0.10204,8e-05,8.5254]
[1776805263657,43.98,75758.47,0.0,0.10289,9e-05,8.57829]
[1776805268692,43.97,75757.77,0.0,0.1028,9e-05,8.57287]
[1776805273726,43.97,75759.32,0.0,0.10291,9e-05,8.57922]
[1776805278762,43.96,75752.99,0.0,0.10234,8e-05,8.5442]
[1776805283797,43.96,75751.47,0.0,0.10219,8e-05,8.53464]
[1776805288832,43.95,75749.96,0.0,0.10203,8e-05,8.52515]
[1776805294874,43.94,75747.43,0.0,0.10173,8e-05,8.50465]
[1776805297361,43.94,75746.66,0.0,0.10166,8e-05,8.50001]
[1776805298445,43.94,75750.66,0.0,0.10199,8e-05,8.52075]
[1776805298902,43.94,75751.19,0.0,0.10203,8e-05,8.52321]
[1776805303937,43.94,75746.54,0.0,0.10161,8e-05,8.49713]
[1776805308972,43.93,75742.4,0.0,0.10124,8e-05,8.47391]
[1776805317028,43.92,75742.36,0.0,0.1012,8e-05,8.47145]
[1776805321057,43.92,75733.77,0.0,0.10046,8e-05,8.42531]
[1776805322064,43.92,75719.63,0.0,0.09927,8e-05,8.35115]
[1776805326093,43.92,75705.5,0.0,0.0981,8e-05,8.27719]
[1776805331129,43.92,75699.03,0.0,0.09757,8e-05,8.2438]
[1776805336190,43.92,75692.97,0.0,0.09708,8e-05,8.21282]
[1776805341197,43.92,75692.71,0.0,0.09708,8e-05,8.21228]
[1776805346233,43.93,75696.92,0.0,0.09743,8e-05,8.23462]
[1776805351267,43.93,75695.0,0.0,0.09722,8e-05,8.21982]
[1776805357310,43.93,75695.28,0.0,0.09726,8e-05,8.22188]
[1776805366742,43.93,75694.89,0.0,0.09723,8e-05,8.22032]
[1776805367983,43.93,75676.33,0.0,0.09573,8e-05,8.12498]
[1776805373733,43.93,75675.44,0.0,0.09566,8e-05,8.12039]
[1776805373814,43.93,75664.07,0.0,0.09475,8e-05,8.06209]
[1776805377748,43.93,75654.34,0.0,0.09398,8e-05,8.01247]
[1776805382754,43.94,75654.57,0.0,0.094,8e-05,8.01417]
[1776805383978,43.94,75654.6,0.0,0.09401,8e-05,8.01446]
[1776805384079,43.94,75652.87,0.0,0.09387,8e-05,8.00572]
[1776805385506,43.94,75642.31,0.0,0.09303,8e-05,7.95179]
[1776805390964,43.94,75635.12,0.0,0.09248,8e-05,7.91627]
[1776805392860,43.94,75634.56,0.0,0.09245,8e-05,7.91395]
[1776805392969,43.94,75633.05,0.0,0.09233,8e-05,7.90652]
[1776805394569,43.95,75647.49,0.0,0.09348,8e-05,7.98076]
[1776805400213,43.95,75653.03,0.0,0.09393,8e-05,8.0098]
[1776805405567,43.95,75662.07,0.0,0.09467,8e-05,8.0568]
[1776805412695,43.95,75659.97,0.0,0.09446,8e-05,8.04137]
[1776805415717,43.95,75651.34,0.0,0.09377,8e-05,7.99747]
[1776805418585,43.95,75650.02,0.0,0.09367,8e-05,7.99087]
[1776805418610,43.95,75650.02,0.0,0.09367,8e-05,7.99087]
[1776805424781,43.96,75659.43,0.0,0.09444,8e-05,8.0402]
[1776805429814,43.96,75660.5,0.0,0.09453,8e-05,8.04615]
[1776805434851,43.96,75663.08,0.0,0.09475,8e-05,8.05986]
[1776805439885,43.96,75663.24,0.0,0.09476,8e-05,8.06106]
[1776805445927,43.96,75665.76,0.0,0.09497,8e-05,8.07448]
[1776805450982,43.97,75666.66,0.0,0.09507,8e-05,8.08064]
[1776805457006,43.97,75666.65,0.0,0.09511,8e-05,8.08282]
[1776805458869,43.97,75667.82,0.0,0.09521,8e-05,8.08922]
[1776805458908,43.97,75667.82,0.0,0.09521,8e-05,8.08922]
[1776805459078,43.97,75667.82,0.0,0.09521,8e-05,8.08922]
[1776805459108,43.97,75667.82,0.0,0.09521,8e-05,8.08922]
[1776805459329,43.97,75667.82,0.0,0.09521,8e-05,8.08922]
[1776805459338,43.98,75688.52,0.0,0.0969,8e-05,8.19679]
[1776805459595,43.98,75688.52,0.0,0.0969,8e-05,8.19679]
[1776805460272,43.98,75688.52,0.0,0.0969,8e-05,8.19679]
[1776805460300,43.98,75688.52,0.0,0.0969,8e-05,8.19679]
[1776805460282,43.98,75691.85,0.0,0.09717,8e-05,8.21403]
[1776805461156,43.98,75691.85,0.0,0.09717,8e-05,8.21403]
[1776805461193,43.98,75691.85,0.0,0.09717,8e-05,8.21424]
[1776805461398,43.98,75691.85,0.0,0.09717,8e-05,8.21424]
[1776805461878,43.98,75691.85,0.0,0.09717,8e-05,8.21424]
[1776805461935,43.98,75691.85,0.0,0.09717,8e-05,8.21424]
[1776805462147,43.98,75691.85,0.0,0.09717,8e-05,8.21424]
[1776805462199,43.98,75691.85,0.0,0.09717,8e-05,8.21442]
[1776805462525,43.98,75691.85,0.0,0.09717,8e-05,8.21442]
[1776805462578,43.98,75691.85,0.0,0.09717,8e-05,8.21442]
[1776805463052,43.98,75691.85,0.0,0.09718,8e-05,8.21461]
[1776805463736,43.98,75691.85,0.0,0.09718,8e-05,8.21461]
[1776805463772,43.98,75691.85,0.0,0.09718,8e-05,8.21461]
[1776805463837,43.98,75692.42,0.0,0.09723,8e-05,8.21774]
[1776805465303,43.98,75692.42,0.0,0.09723,8e-05,8.21774]
[1776805465327,43.98,75692.42,0.0,0.09723,8e-05,8.21809]
[1776805470969,43.98,75695.0,0.0,0.09745,8e-05,8.23209]
[1776805478157,43.99,75695.39,0.0,0.09745,8e-05,8.22994]
[1776805484292,43.99,75697.95,0.0,0.09767,8e-05,8.2439]
[1776805485327,43.99,75697.95,0.0,0.09767,8e-05,8.24414]
[1776805485388,43.99,75697.95,0.0,0.09768,8e-05,8.24427]
[1776805490910,43.99,75697.95,0.0,0.09768,8e-05,8.24463]
[1776805493839,43.99,75697.37,0.0,0.09764,8e-05,8.24198]
[1776805494268,43.99,75696.7,0.0,0.09759,8e-05,8.23875]
[1776805501317,43.99,75696.7,0.0,0.09761,8e-05,8.23972]
[1776805505346,43.97,75751.55,0.0,0.10204,8e-05,8.51796]
[1776805510926,43.97,75742.28,0.0,0.10124,8e-05,8.46818]
[1776805516423,43.96,75742.28,0.0,0.10123,8e-05,8.46709]
[1776805517429,43.96,75731.73,0.0,0.10034,8e-05,8.4117]
[1776805518437,43.96,75677.12,0.0,0.09585,8e-05,8.12822]
[1776805522465,43.96,75687.98,0.0,0.09672,8e-05,8.18414]
[1776805525308,43.96,75688.75,0.0,0.09679,8e-05,8.18802]
[1776805525377,43.96,75688.75,0.0,0.09678,8e-05,8.18782]
[1776805527896,43.96,75690.43,0.0,0.09692,8e-05,8.1964]
[1776805527987,43.96,75690.88,0.0,0.09696,8e-05,8.19893]
[1776805530005,43.96,75691.88,0.0,0.09705,8e-05,8.20449]
[1776805530075,43.96,75691.88,0.0,0.09705,8e-05,8.20449]
[1776805531374,43.96,75676.6,0.0,0.09576,8e-05,8.12084]
[1776805531734,43.96,75676.6,0.0,0.09576,8e-05,8.12084]
[1776805531856,43.96,75676.61,0.0,0.09576,8e-05,8.12089]
[1776805534288,43.97,75676.61,0.0,0.09577,8e-05,8.1214]
[1776805534355,43.97,75676.59,0.0,0.09578,8e-05,8.12233]
[1776805539591,43.97,75677.4,0.0,0.09588,8e-05,8.12821]
[1776805544625,43.98,75680.74,0.0,0.09617,8e-05,8.14694]
[1776805549661,43.98,75682.15,0.0,0.09631,8e-05,8.15569]
[1776805552130,43.99,75673.53,0.0,0.09562,8e-05,8.11181]
[1776805552482,43.99,75673.53,0.0,0.09562,8e-05,8.11181]
[1776805552683,43.99,75673.53,0.0,0.09563,8e-05,8.11217]
[1776805554281,43.99,75673.53,0.0,0.09563,8e-05,8.11217]
[1776805554321,43.99,75670.93,0.0,0.09542,8e-05,8.09916]
[1776805556325,43.99,75670.93,0.0,0.09543,8e-05,8.09954]
[1776805556355,43.99,75670.59,0.0,0.09541,8e-05,8.09855]
[1776805561995,44.0,75669.67,0.0,0.09536,8e-05,8.09533]
[1776805566782,44.0,75659.61,0.0,0.09459,8e-05,8.04607]
[1776805568797,44.01,75644.01,0.0,0.09336,8e-05,7.96686]
[1776805575845,44.01,75642.25,0.0,0.09325,8e-05,7.95966]
[1776805581420,44.02,75662.51,0.0,0.09489,8e-05,8.06526]
[1776805586923,44.02,75664.7,0.0,0.0951,8e-05,8.07851]
[1776805588982,44.03,75652.12,0.0,0.09411,8e-05,8.01473]
[1776805595549,44.03,75649.68,0.0,0.09387,8e-05,7.99768]
[1776805601559,44.03,75649.01,0.0,0.09384,8e-05,7.99605]
[1776805607065,44.04,75651.1,0.0,0.09403,8e-05,8.00768]
[1776805613106,44.04,75651.64,0.0,0.09409,8e-05,8.01151]
[1776805618142,44.04,75651.67,0.0,0.0941,8e-05,8.01256]
[1776805623184,44.05,75656.72,0.0,0.09452,8e-05,8.03929]
[1776805625190,44.05,75646.84,0.0,0.09374,8e-05,7.98903]
[1776805630226,44.05,75642.93,0.0,0.09344,8e-05,7.97007]
[1776805635262,44.05,75640.28,0.0,0.09325,8e-05,7.95755]
[1776805641304,44.06,75639.49,0.0,0.0932,8e-05,7.95476]
[1776805646339,44.06,75641.37,0.0,0.09337,8e-05,7.96536]
[1776805650368,44.06,75650.07,0.0,0.09407,8e-05,8.01047]
[1776805656409,44.06,75651.87,0.0,0.09418,8e-05,8.01522]
[1776805659432,44.07,75663.9,0.0,0.09515,8e-05,8.07764]
[1776805663460,44.07,75653.61,0.0,0.09435,8e-05,8.02637]
[1776805668494,44.08,75651.54,0.0,0.09423,8e-05,8.0184]
[1776805673530,44.09,75644.26,0.0,0.09369,8e-05,7.9836]
[1776805678565,44.09,75646.16,0.0,0.09388,8e-05,7.99578]
[1776805683601,44.1,75646.05,0.0,0.09391,8e-05,7.99765]
[1776805689128,44.11,75642.09,0.0,0.09362,8e-05,7.97947]
[1776805694679,44.12,75642.53,0.0,0.09371,8e-05,7.98519]
[1776805699712,44.13,75635.65,0.0,0.09321,8e-05,7.95274]
[1776805704748,44.14,75637.98,0.0,0.09344,8e-05,7.96725]
[1776805709782,44.14,75638.24,0.0,0.0935,8e-05,7.97113]
[1776805714817,44.15,75638.65,0.0,0.09352,8e-05,7.97045]
[1776805719857,44.16,75641.3,0.0,0.09377,8e-05,7.98647]
[1776805724891,44.17,75641.85,0.0,0.09385,8e-05,7.9917]
[1776805730934,44.18,75642.06,0.0,0.09391,8e-05,7.99564]
[1776805735969,44.18,75639.79,0.0,0.09377,8e-05,7.98649]
[1776805741004,44.19,75638.39,0.0,0.0937,8e-05,7.98179]
[1776805747045,44.2,75642.04,0.0,0.09403,8e-05,8.00325]
[1776805752617,44.21,75641.14,0.0,0.094,8e-05,8.00142]
[1776805755292,44.21,75639.51,0.0,0.09388,8e-05,7.99357]
[1776805755352,44.21,75624.45,0.0,0.09269,8e-05,7.91719]
[1776805755698,44.21,75624.45,0.0,0.09269,8e-05,7.91719]
[1776805756521,44.21,75624.45,0.0,0.09269,8e-05,7.91719]
[1776805756563,44.21,75615.99,0.0,0.09203,8e-05,7.87429]
[1776805759345,44.21,75618.29,0.0,0.09223,8e-05,7.88688]
[1776805761031,44.22,75622.66,0.0,0.09258,8e-05,7.90961]
[1776805763155,44.22,75620.53,0.0,0.09242,8e-05,7.89938]
[1776805763187,44.22,75619.6,0.0,0.09235,8e-05,7.89496]
[1776805768200,44.22,75618.21,0.0,0.09227,8e-05,7.88946]
[1776805773239,44.23,75613.49,0.0,0.09187,8e-05,7.86198]
[1776805778269,44.23,75615.22,0.0,0.09203,8e-05,7.8725]
[1776805783306,44.24,75614.45,0.0,0.092,8e-05,7.87038]
[1776805788338,44.25,75614.61,0.0,0.09204,8e-05,7.87297]
[1776805793376,44.25,75614.55,0.0,0.09206,8e-05,7.87443]
[1776805800423,44.26,75615.0,0.0,0.09214,8e-05,7.87918]
[1776805805458,44.26,75616.83,0.0,0.09231,8e-05,7.89023]
[1776805810498,44.27,75617.76,0.0,0.09241,8e-05,7.89673]
[1776805815530,44.28,75618.21,0.0,0.09248,8e-05,7.90082]
[1776805822580,44.28,75618.43,0.0,0.09253,8e-05,7.90444]
[1776805828622,44.29,75619.4,0.0,0.09263,8e-05,7.91063]
[1776805835671,44.29,75620.12,0.0,0.09264,8e-05,7.90951]
[1776805835874,44.29,75620.12,0.0,0.09264,8e-05,7.90951]
[1776805835959,44.29,75620.12,0.0,0.09264,8e-05,7.90951]
[1776805837435,44.29,75620.15,0.0,0.09264,8e-05,7.90974]
[1776805837515,44.29,75620.15,0.0,0.09264,8e-05,7.90974]
[1776805837685,44.29,75612.21,0.0,0.09202,8e-05,7.86963]
[1776805842723,44.29,75608.41,0.0,0.09174,8e-05,7.85123]
[1776805843728,44.29,75594.0,0.0,0.09062,8e-05,7.77877]
[1776805844241,44.29,75594.0,0.0,0.09062,8e-05,7.77877]
[1776805844734,44.29,75592.19,0.0,0.09049,8e-05,7.76994]
[1776805847048,44.3,75588.99,0.0,0.09026,8e-05,7.75498]
[1776805847755,44.3,75586.63,0.0,0.09008,8e-05,7.7437]
[1776805853325,44.31,75584.28,0.0,0.08996,8e-05,7.73538]
[1776805858832,44.32,75584.97,0.0,0.09006,8e-05,7.74169]
[1776805860789,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861085,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861147,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861201,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861206,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861716,44.32,75585.8,0.0,0.09014,8e-05,7.74698]
[1776805861718,44.32,75571.46,0.0,0.08905,8e-05,7.67573]
[1776805862022,44.32,75571.46,0.0,0.08905,8e-05,7.67573]
[1776805862140,44.32,75571.46,0.0,0.08905,8e-05,7.67573]
[1776805862627,44.32,75571.46,0.0,0.08905,8e-05,7.67573]
[1776805862739,44.32,75571.46,0.0,0.08905,8e-05,7.67573]
[1776805862692,44.32,75563.05,0.0,0.08841,8e-05,7.63378]
[1776805862793,44.32,75563.05,0.0,0.08841,8e-05,7.63378]
[1776805863637,44.32,75563.05,0.0,0.08841,8e-05,7.63378]
[1776805863695,44.32,75563.05,0.0,0.08841,8e-05,7.63378]
[1776805863715,44.32,75560.53,0.0,0.08822,8e-05,7.6213]
[1776805863922,44.32,75560.53,0.0,0.08822,8e-05,7.6213]
[1776805863963,44.32,75560.53,0.0,0.08822,8e-05,7.6213]
[1776805864064,44.32,75559.26,0.0,0.08812,8e-05,7.61508]
[1776805865066,44.32,75559.26,0.0,0.08812,8e-05,7.61508]
[1776805865073,44.32,75559.26,0.0,0.08812,8e-05,7.61508]
[1776805865078,44.32,75559.26,0.0,0.08812,8e-05,7.61508]
[1776805865082,44.32,75558.93,0.0,0.0881,8e-05,7.61359]
[1776805867898,44.33,75549.78,0.0,0.08741,8e-05,7.56842]
[1776805873616,44.33,75547.89,0.0,0.08729,8e-05,7.55999]
[1776805874243,44.33,75548.87,0.0,0.08737,8e-05,7.56535]
[1776805874491,44.33,75548.87,0.0,0.08737,8e-05,7.56535]
[1776805874554,44.33,75548.87,0.0,0.08737,8e-05,7.56535]
[1776805874619,44.33,75548.51,0.0,0.08734,8e-05,7.5638]
[1776805875461,44.33,75548.51,0.0,0.08734,8e-05,7.5638]
[1776805875479,44.33,75553.15,0.0,0.0877,8e-05,7.58709]
[1776805876546,44.33,75553.15,0.0,0.0877,8e-05,7.58709]
[1776805876585,44.33,75555.42,0.0,0.08787,8e-05,7.59858]
[1776805880989,44.34,75545.65,0.0,0.08715,8e-05,7.55116]
[1776805886031,44.34,75546.66,0.0,0.08725,8e-05,7.55734]
[1776805891071,44.34,75546.81,0.0,0.08727,8e-05,7.55906]
[1776805892886,44.34,75545.0,0.0,0.08709,8e-05,7.54539]
[1776805894027,44.34,75549.34,0.0,0.08742,8e-05,7.56717]
[1776805894102,44.35,75559.29,0.0,0.08818,8e-05,7.61686]
[1776805895848,44.35,75559.29,0.0,0.08818,8e-05,7.61702]
[1776805896821,44.35,75557.88,0.0,0.08808,8e-05,7.61017]
[1776805897103,44.35,75557.88,0.0,0.08808,8e-05,7.61033]
[1776805898822,44.35,75556.69,0.0,0.08799,8e-05,7.60458]
[1776805898833,44.35,75556.69,0.0,0.08799,8e-05,7.60458]
[1776805899116,44.35,75556.57,0.0,0.08798,8e-05,7.60415]
[1776805904152,44.35,75552.04,0.0,0.08766,8e-05,7.58249]
[1776805909186,44.35,75550.79,0.0,0.08758,8e-05,7.57718]
[1776805916235,44.36,75546.98,0.0,0.08731,8e-05,7.55957]
[1776805923823,44.36,75546.35,0.0,0.08728,8e-05,7.55779]
[1776805929324,44.36,75546.35,0.0,0.0873,8e-05,7.55889]
[1776805934361,44.37,75546.6,0.0,0.08733,8e-05,7.56097]
[1776805941411,44.37,75546.25,0.0,0.08732,8e-05,7.56046]
[1776805946449,44.37,75547.06,0.0,0.0874,8e-05,7.5654]
[1776805951485,44.38,75547.11,0.0,0.08736,8e-05,7.56131]
[1776805955374,44.38,75546.24,0.0,0.08731,8e-05,7.55755]
[1776805955849,44.38,75546.24,0.0,0.08731,8e-05,7.55755]
[1776805955613,44.38,75563.6,0.0,0.08862,8e-05,7.64399]
[1776805956878,44.38,75563.6,0.0,0.08862,8e-05,7.64405]
[1776805957530,44.38,75565.89,0.0,0.0888,8e-05,7.6555]
[1776805958772,44.38,75565.89,0.0,0.0888,8e-05,7.6555]
[1776805958867,44.38,75571.95,0.0,0.08926,8e-05,7.68577]
[1776805964579,44.38,75574.18,0.0,0.08943,8e-05,7.6968]
[1776805966686,44.38,75574.18,0.0,0.08943,8e-05,7.6968]
[1776805972634,44.38,75573.96,0.0,0.08941,8e-05,7.69542]
[1776805976950,44.38,75573.64,0.0,0.08938,8e-05,7.69372]
[1776805978843,44.38,75573.45,0.0,0.08936,8e-05,7.69262]
[1776805981280,44.38,75567.5,0.0,0.08891,8e-05,7.66286]
[1776805981698,44.38,75549.3,0.0,0.08753,8e-05,7.57245]
[1776805986738,44.38,75543.25,0.0,0.08709,8e-05,7.54327]
[1776805991772,44.38,75541.31,0.0,0.08696,7e-05,7.53456]
[1776805996807,44.39,75537.69,0.0,0.0867,7e-05,7.51764]
[1776806001845,44.39,75534.84,0.0,0.08651,7e-05,7.50472]
[1776806006878,44.39,75532.4,0.0,0.08635,7e-05,7.49401]
[1776806011913,44.4,75529.68,0.0,0.08612,7e-05,7.47692]
[1776806016948,44.4,75526.48,0.0,0.0859,7e-05,7.46279]
[1776806021983,44.41,75532.07,0.0,0.08635,7e-05,7.49204]
[1776806027019,44.41,75544.51,0.0,0.0873,8e-05,7.55517]
[1776806032053,44.42,75540.71,0.0,0.08703,7e-05,7.53758]
[1776806037087,44.42,75537.5,0.0,0.08682,7e-05,7.52348]
[1776806042158,44.43,75541.58,0.0,0.08714,7e-05,7.54478]
[1776806044672,44.43,75557.26,0.0,0.08834,8e-05,7.62327]
[1776806050180,44.43,75556.66,0.0,0.0883,8e-05,7.62104]
[1776806055215,44.43,75556.62,0.0,0.08831,8e-05,7.62146]
[1776806060250,44.44,75554.92,0.0,0.08819,8e-05,7.61355]
[1776806065285,44.44,75554.46,0.0,0.08816,8e-05,7.61173]
[1776806070320,44.44,75555.2,0.0,0.08822,8e-05,7.61576]
[1776806074258,44.44,75558.73,0.0,0.08844,8e-05,7.6282]
[1776806074431,44.44,75566.46,0.0,0.08903,8e-05,7.6667]
[1776806080390,44.44,75569.44,0.0,0.08925,8e-05,7.68135]
[1776806086431,44.44,75570.84,0.0,0.08935,8e-05,7.68799]
[1776806091807,44.44,75571.0,0.0,0.08936,8e-05,7.68857]
[1776806091827,44.44,75573.01,0.0,0.08952,8e-05,7.69854]
[1776806097509,44.44,75567.13,0.0,0.08906,8e-05,7.66901]
[1776806102522,44.44,75567.0,0.0,0.08905,8e-05,7.66836]
[1776806108558,44.44,75567.04,0.0,0.08906,8e-05,7.6686]
[1776806110792,44.44,75576.92,0.0,0.08981,8e-05,7.71794]
[1776806111489,44.44,75576.92,0.0,0.08981,8e-05,7.71794]
[1776806111727,44.44,75576.92,0.0,0.08981,8e-05,7.71794]
[1776806111867,44.44,75576.92,0.0,0.08981,8e-05,7.71794]
[1776806111892,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112157,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112163,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112403,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112405,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112587,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112784,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112869,44.44,75587.39,0.0,0.09062,8e-05,7.77029]
[1776806112969,44.43,75591.44,0.0,0.09093,8e-05,7.79046]
[1776806114273,44.43,75595.72,0.0,0.09126,8e-05,7.81178]
[1776806114284,44.43,75595.72,0.0,0.09126,8e-05,7.81178]
[1776806114340,44.43,75595.72,0.0,0.09126,8e-05,7.81178]
[1776806114628,44.43,75595.72,0.0,0.09125,8e-05,7.81158]
[1776806115617,44.43,75595.72,0.0,0.09125,8e-05,7.81158]
[1776806115663,44.43,75595.72,0.0,0.09125,8e-05,7.81158]
[1776806115672,44.43,75600.12,0.0,0.09159,8e-05,7.83349]
[1776806116836,44.43,75600.12,0.0,0.09159,8e-05,7.83349]
[1776806116876,44.43,75600.12,0.0,0.09159,8e-05,7.83349]
[1776806116914,44.43,75601.06,0.0,0.09166,8e-05,7.838]
[1776806118054,44.43,75601.06,0.0,0.09166,8e-05,7.83776]
[1776806118065,44.43,75601.06,0.0,0.09166,8e-05,7.83776]
[1776806118108,44.43,75601.06,0.0,0.09166,8e-05,7.83776]
[1776806118458,44.43,75601.06,0.0,0.09166,8e-05,7.83776]
[1776806118656,44.43,75602.95,0.0,0.0918,8e-05,7.84703]
[1776806119234,44.43,75602.95,0.0,0.0918,8e-05,7.84703]
[1776806119283,44.43,75602.95,0.0,0.0918,8e-05,7.84703]
[1776806124698,44.43,75603.52,0.0,0.09182,8e-05,7.84845]
[1776806125424,44.43,75603.52,0.0,0.09182,8e-05,7.84845]
[1776806125704,44.43,75603.65,0.0,0.09183,8e-05,7.84887]
[1776806130747,44.42,75606.18,0.0,0.09201,8e-05,7.86043]
[1776806132156,44.42,75605.89,0.0,0.09193,8e-05,7.85346]
[1776806132760,44.42,75606.02,0.0,0.09193,8e-05,7.85387]
[1776806133530,44.42,75606.02,0.0,0.09193,8e-05,7.85387]
[1776806133889,44.42,75606.02,0.0,0.09193,8e-05,7.85387]
[1776806135001,44.42,75605.66,0.0,0.0919,8e-05,7.85184]
[1776806135052,44.42,75602.83,0.0,0.09168,8e-05,7.83736]
[1776806140810,44.41,75604.26,0.0,0.09177,8e-05,7.84328]
[1776806144262,44.41,75599.5,0.0,0.09139,8e-05,7.81877]
[1776806144980,44.41,75594.44,0.0,0.09099,8e-05,7.79316]
[1776806147181,44.41,75591.47,0.0,0.09076,8e-05,7.77797]
[1776806147858,44.41,75586.66,0.0,0.09039,8e-05,7.75375]
[1776806149873,44.41,75577.49,0.0,0.08968,8e-05,7.70775]
[1776806150894,44.41,75567.26,0.0,0.0889,8e-05,7.65653]
[1776806155915,44.41,75573.02,0.0,0.08933,8e-05,7.68509]
[1776806160951,44.41,75571.64,0.0,0.08923,8e-05,7.67822]
[1776806165987,44.41,75568.82,0.0,0.08902,8e-05,7.66428]
[1776806171021,44.41,75565.11,0.0,0.08873,8e-05,7.64591]
[1776806176057,44.41,75561.71,0.0,0.08848,8e-05,7.62919]
[1776806183104,44.41,75559.86,0.0,0.08834,8e-05,7.62032]
[1776806188140,44.41,75557.81,0.0,0.08819,8e-05,7.6104]
[1776806194263,44.41,75564.92,0.0,0.08868,8e-05,7.64066]
[1776806200224,44.41,75562.79,0.0,0.08852,8e-05,7.63012]
[1776806205805,44.41,75561.14,0.0,0.0884,8e-05,7.62201]
[1776806213315,44.41,75561.14,0.0,0.0884,8e-05,7.62219]
[1776806221374,44.42,75558.45,0.0,0.0882,8e-05,7.60909]
[1776806226410,44.42,75557.96,0.0,0.08817,8e-05,7.60683]
[1776806233949,44.42,75557.8,0.0,0.08816,8e-05,7.60614]
[1776806239499,44.42,75548.53,0.0,0.08746,8e-05,7.56069]
[1776806244537,44.42,75546.72,0.0,0.08734,8e-05,7.55222]
[1776806250577,44.42,75547.12,0.0,0.08738,8e-05,7.55479]
[1776806256164,44.42,75546.51,0.0,0.08728,8e-05,7.54702]
[1776806261654,44.43,75546.56,0.0,0.0873,8e-05,7.54786]
[1776806266513,44.43,75542.71,0.0,0.08701,7e-05,7.52904]
[1776806269716,44.43,75531.83,0.0,0.0862,7e-05,7.47538]
[1776806270301,44.43,75531.83,0.0,0.0862,7e-05,7.47538]
[1776806271969,44.43,75531.35,0.0,0.08616,7e-05,7.47289]
[1776806277766,44.42,75532.79,0.0,0.08626,7e-05,7.47909]
[1776806282797,44.42,75533.19,0.0,0.08628,7e-05,7.48069]
[1776806285596,44.42,75533.28,0.0,0.08629,7e-05,7.48118]
[1776806290857,44.42,75531.52,0.0,0.08616,7e-05,7.47293]
[1776806295893,44.42,75534.07,0.0,0.08636,7e-05,7.48582]
[1776806300929,44.43,75534.61,0.0,0.0864,7e-05,7.48878]
[1776806307021,44.43,75535.31,0.0,0.08646,7e-05,7.49247]
[1776806307117,44.43,75535.31,0.0,0.08646,7e-05,7.49247]
[1776806307122,44.43,75539.67,0.0,0.08679,7e-05,7.51411]
[1776806308761,44.43,75539.67,0.0,0.08679,7e-05,7.51431]
[1776806308842,44.43,75539.67,0.0,0.08679,7e-05,7.51431]
[1776806310765,44.43,75543.93,0.0,0.08711,8e-05,7.53571]
[1776806310805,44.43,75543.93,0.0,0.08711,8e-05,7.53571]
[1776806312777,44.43,75544.16,0.0,0.08708,8e-05,7.53196]
[1776806312825,44.43,75544.16,0.0,0.08708,8e-05,7.53196]
[1776806314804,44.43,75544.56,0.0,0.08712,8e-05,7.53428]
[1776806314859,44.43,75544.56,0.0,0.08712,8e-05,7.53428]
[1776806316844,44.43,75544.71,0.0,0.08713,8e-05,7.53538]
[1776806316905,44.43,75544.71,0.0,0.08713,8e-05,7.53538]
[1776806318864,44.43,75544.61,0.0,0.08713,8e-05,7.53507]
[1776806318955,44.43,75544.61,0.0,0.08713,8e-05,7.53507]
[1776806320891,44.43,75546.87,0.0,0.0873,8e-05,7.54626]
[1776806320932,44.43,75546.87,0.0,0.0873,8e-05,7.54626]
[1776806322917,44.43,75547.36,0.0,0.08734,8e-05,7.54867]
[1776806322960,44.43,75547.36,0.0,0.08734,8e-05,7.54867]
[1776806324930,44.43,75547.47,0.0,0.08734,8e-05,7.5492]
[1776806325012,44.43,75547.47,0.0,0.08734,8e-05,7.5492]
[1776806326954,44.43,75547.54,0.0,0.08735,8e-05,7.54954]
[1776806327023,44.43,75547.54,0.0,0.08735,8e-05,7.54954]
[1776806328985,44.43,75547.06,0.0,0.08731,8e-05,7.54716]
[1776806329040,44.43,75547.06,0.0,0.08731,8e-05,7.54716]
[1776806331017,44.43,75546.88,0.0,0.0873,8e-05,7.54627]
[1776806331064,44.43,75546.88,0.0,0.0873,8e-05,7.54627]
[1776806332874,44.43,75545.01,0.0,0.08716,8e-05,7.53703]
[1776806332927,44.43,75545.01,0.0,0.08716,8e-05,7.53703]
[1776806338225,44.43,75544.79,0.0,0.08714,8e-05,7.53602]
[1776806343261,44.43,75544.32,0.0,0.08711,8e-05,7.53408]
[1776806348298,44.44,75543.7,0.0,0.08708,8e-05,7.5319]
[1776806354339,44.44,75544.28,0.0,0.08714,8e-05,7.53596]
[1776806359773,44.44,75544.67,0.0,0.08719,8e-05,7.53868]
[1776806365417,44.44,75537.44,0.0,0.08665,7e-05,7.50332]
[1776806370451,44.44,75538.75,0.0,0.08674,7e-05,7.50956]
[1776806375486,44.44,75540.79,0.0,0.08684,7e-05,7.51434]
[1776806380526,44.43,75544.31,0.0,0.08707,8e-05,7.52937]
[1776806385559,44.43,75550.67,0.0,0.08753,8e-05,7.55936]
[1776806390594,44.43,75550.88,0.0,0.08753,8e-05,7.5599]
[1776806395630,44.43,75559.23,0.0,0.08816,8e-05,7.60119]
[1776806400665,44.43,75566.98,0.0,0.08875,8e-05,7.63993]
[1776806404199,44.43,75567.11,0.0,0.08876,8e-05,7.64066]
[1776806404259,44.43,75567.11,0.0,0.08876,8e-05,7.64066]
[1776806405700,44.43,75578.34,0.0,0.08962,8e-05,7.69672]
[1776806410750,44.43,75580.07,0.0,0.08975,8e-05,7.70506]
[1776806415769,44.43,75581.18,0.0,0.08983,8e-05,7.71021]
[1776806420804,44.43,75586.97,0.0,0.09027,8e-05,7.73869]
[1776806427854,44.42,75592.61,0.0,0.09069,8e-05,7.76622]
[1776806432889,44.42,75599.56,0.0,0.09116,8e-05,7.79502]
[1776806434754,44.42,75601.18,0.0,0.09129,8e-05,7.80298]
[1776806435455,44.42,75601.93,0.0,0.09134,8e-05,7.80655]
[1776806437454,44.42,75605.49,0.0,0.09161,8e-05,7.82403]
[1776806438348,44.42,75605.49,0.0,0.09161,8e-05,7.82403]
[1776806440466,44.42,75606.79,0.0,0.0917,8e-05,7.82988]
[1776806442389,44.41,75608.64,0.0,0.09184,8e-05,7.83872]
[1776806445974,44.41,75608.68,0.0,0.09184,8e-05,7.83868]
[1776806446314,44.41,75608.68,0.0,0.09184,8e-05,7.83868]
[1776806446683,44.41,75608.79,0.0,0.09183,8e-05,7.83846]
[1776806446960,44.41,75608.79,0.0,0.09183,8e-05,7.83846]
[1776806447141,44.41,75608.79,0.0,0.09183,8e-05,7.83846]
[1776806447242,44.41,75628.39,0.0,0.09337,8e-05,7.93723]
[1776806449002,44.41,75628.39,0.0,0.09336,8e-05,7.93685]
[1776806449016,44.41,75628.39,0.0,0.09336,8e-05,7.93685]
[1776806449057,44.41,75628.39,0.0,0.09336,8e-05,7.93685]
[1776806449095,44.41,75630.24,0.0,0.0935,8e-05,7.94581]
[1776806454588,44.4,75628.53,0.0,0.09333,8e-05,7.93513]
[1776806455103,44.4,75641.5,0.0,0.09436,8e-05,8.00056]
[1776806458632,44.4,75641.01,0.0,0.0943,8e-05,7.99703]
[1776806459071,44.4,75637.2,0.0,0.09399,8e-05,7.97736]
[1776806463985,44.39,75635.48,0.0,0.09384,8e-05,7.96741]
[1776806464127,44.39,75635.48,0.0,0.09384,8e-05,7.96741]
[1776806464249,44.39,75656.22,0.0,0.09549,8e-05,8.073]
[1776806466340,44.39,75656.22,0.0,0.09548,8e-05,8.07222]
[1776806467130,44.39,75663.61,0.0,0.09606,8e-05,8.10903]
[1776806467791,44.39,75663.61,0.0,0.09606,8e-05,8.10903]
[1776806468375,44.39,75658.95,0.0,0.09568,8e-05,8.08473]
[1776806473419,44.38,75653.79,0.0,0.09526,8e-05,8.05792]
[1776806478536,44.38,75659.77,0.0,0.09571,8e-05,8.08701]
[1776806483582,44.37,75656.22,0.0,0.0954,8e-05,8.06738]
[1776806488629,44.37,75656.15,0.0,0.09538,8e-05,8.06595]
[1776806494280,44.37,75649.9,0.0,0.09481,8e-05,8.02771]
[1776806499315,44.36,75647.5,0.0,0.09459,8e-05,8.014]
[1776806504355,44.36,75647.8,0.0,0.0946,8e-05,8.01478]
[1776806509374,44.36,75647.8,0.0,0.0946,8e-05,8.01469]
[1776806514386,44.36,75647.92,0.0,0.09461,8e-05,8.01522]
[1776806519386,44.36,75649.22,0.0,0.09471,8e-05,8.02178]
[1776806525442,44.36,75656.56,0.0,0.0953,8e-05,8.05896]
[1776806529347,44.36,75661.35,0.0,0.09568,8e-05,8.08318]
[1776806529426,44.36,75661.35,0.0,0.09568,8e-05,8.08318]
[1776806529397,44.36,75664.08,0.0,0.0959,8e-05,8.09704]
[1776806534599,44.36,75668.85,0.0,0.09627,8e-05,8.12084]
[1776806539634,44.35,75673.33,0.0,0.09663,8e-05,8.14314]
[1776806544668,44.35,75667.01,0.0,0.0961,8e-05,8.11015]
[1776806547404,44.35,75665.39,0.0,0.09597,8e-05,8.10178]
[1776806547462,44.35,75664.03,0.0,0.09586,8e-05,8.09475]
[1776806548241,44.35,75652.81,0.0,0.09496,8e-05,8.03737]
[1776806549545,44.35,75650.59,0.0,0.09478,8e-05,8.02606]
[1776806549923,44.35,75650.59,0.0,0.09478,8e-05,8.02606]
[1776806549995,44.35,75645.47,0.0,0.09437,8e-05,8.0]
[1776806551476,44.35,75645.47,0.0,0.09437,8e-05,8.0]
[1776806551719,44.35,75645.37,0.0,0.0943,8e-05,7.99365]
[1776806556753,44.35,75643.32,0.0,0.09412,8e-05,7.98196]
[1776806565818,44.35,75643.66,0.0,0.09415,8e-05,7.98412]
[1776806571188,44.35,75644.16,0.0,0.09419,8e-05,7.98678]
[1776806576894,44.35,75642.61,0.0,0.09408,8e-05,7.97945]
[1776806581929,44.35,75642.53,0.0,0.09408,8e-05,7.97933]
[1776806588525,44.35,75639.59,0.0,0.09385,8e-05,7.96486]
[1776806594013,44.35,75641.49,0.0,0.09401,8e-05,7.97505]
[1776806602696,44.35,75644.02,0.0,0.09422,8e-05,7.98816]
[1776806608111,44.36,75643.39,0.0,0.09418,8e-05,7.98553]
[1776806613148,44.36,75642.52,0.0,0.09406,8e-05,7.97608]
[1776806619190,44.36,75640.19,0.0,0.09388,8e-05,7.96465]
[1776806629260,44.35,75640.3,0.0,0.09387,8e-05,7.964]
[1776806634294,44.35,75641.23,0.0,0.09392,8e-05,7.96746]
[1776806639329,44.35,75637.79,0.0,0.09363,8e-05,7.94874]
[1776806642350,44.34,75627.3,0.0,0.09279,8e-05,7.89498]
[1776806647386,44.34,75626.11,0.0,0.09268,8e-05,7.88789]
[1776806650406,44.34,75617.11,0.0,0.09196,8e-05,7.84156]
[1776806655441,44.34,75615.13,0.0,0.09178,8e-05,7.83036]
[1776806660476,44.33,75614.69,0.0,0.09173,8e-05,7.827]
[1776806661075,44.33,75614.69,0.0,0.09173,8e-05,7.827]
[1776806661483,44.33,75614.18,0.0,0.09169,8e-05,7.8242]
[1776806661909,44.33,75614.18,0.0,0.09169,8e-05,7.8242]
[1776806661970,44.33,75614.18,0.0,0.09169,8e-05,7.8242]
[1776806664504,44.33,75604.25,0.0,0.09091,8e-05,7.77357]
[1776806669538,44.33,75603.13,0.0,0.09081,8e-05,7.76728]
[1776806674574,44.33,75605.05,0.0,0.09089,8e-05,7.77107]
[1776806679608,44.32,75606.97,0.0,0.09103,8e-05,7.78016]
[1776806686053,44.32,75607.68,0.0,0.09108,8e-05,7.78326]
[1776806687406,44.32,75608.69,0.0,0.09115,8e-05,7.78798]
[1776806687602,44.32,75608.89,0.0,0.09117,8e-05,7.78886]
[1776806689437,44.32,75608.89,0.0,0.09117,8e-05,7.78886]
[1776806689445,44.32,75608.89,0.0,0.09117,8e-05,7.78886]
[1776806689501,44.32,75609.12,0.0,0.09118,8e-05,7.78977]
[1776806689658,44.32,75609.12,0.0,0.09118,8e-05,7.78977]
[1776806691465,44.32,75609.12,0.0,0.09118,8e-05,7.78977]
[1776806691538,44.32,75609.12,0.0,0.09118,8e-05,7.78952]
[1776806693487,44.32,75609.47,0.0,0.0912,8e-05,7.79116]
[1776806693504,44.32,75609.47,0.0,0.0912,8e-05,7.79116]
[1776806695510,44.32,75609.48,0.0,0.0912,8e-05,7.79097]
[1776806695518,44.32,75609.48,0.0,0.0912,8e-05,7.79097]
[1776806695539,44.32,75609.48,0.0,0.0912,8e-05,7.79097]
[1776806695612,44.32,75609.87,0.0,0.09123,8e-05,7.79281]
[1776806696881,44.32,75609.87,0.0,0.09123,8e-05,7.79281]
[1776806702799,44.31,75608.81,0.0,0.09113,8e-05,7.78663]
[1776806709366,44.31,75605.11,0.0,0.09084,8e-05,7.7674]
[1776806714909,44.31,75606.14,0.0,0.09091,8e-05,7.77216]
[1776806715753,44.31,75605.81,0.0,0.09088,8e-05,7.77042]
[1776806715869,44.31,75605.81,0.0,0.09088,8e-05,7.77042]
[1776806715892,44.31,75605.81,0.0,0.09088,8e-05,7.77042]
[1776806715948,44.31,75605.81,0.0,0.09088,8e-05,7.77042]
[1776806717907,44.31,75594.48,0.0,0.09,8e-05,7.71336]
[1776806722942,44.31,75595.42,0.0,0.09008,8e-05,7.7181]
[1776806727978,44.31,75600.45,0.0,0.09046,8e-05,7.74317]
[1776806728852,44.31,75600.45,0.0,0.09046,8e-05,7.74317]
[1776806729931,44.31,75606.4,0.0,0.09092,8e-05,7.77305]
[1776806730667,44.31,75606.49,0.0,0.09093,8e-05,7.77341]
[1776806731957,44.31,75606.58,0.0,0.09088,8e-05,7.76849]
[1776806731963,44.31,75606.58,0.0,0.09088,8e-05,7.76849]
[1776806731996,44.31,75606.58,0.0,0.09088,8e-05,7.76849]
[1776806732135,44.31,75606.58,0.0,0.09088,8e-05,7.76849]
[1776806732171,44.31,75606.87,0.0,0.0909,8e-05,7.76986]
[1776806738047,44.31,75606.72,0.0,0.09088,8e-05,7.76864]
[1776806744089,44.31,75607.21,0.0,0.09091,8e-05,7.77064]
[1776806749647,44.31,75606.48,0.0,0.09085,8e-05,7.76661]
[1776806755165,44.3,75607.43,0.0,0.09092,8e-05,7.77099]
[1776806760200,44.3,75614.17,0.0,0.09144,8e-05,7.80445]
[1776806765056,44.3,75614.33,0.0,0.09144,8e-05,7.80493]
[1776806765236,44.3,75614.27,0.0,0.09144,8e-05,7.80441]
[1776806766158,44.3,75614.27,0.0,0.09144,8e-05,7.80441]
[1776806766373,44.3,75614.27,0.0,0.09144,8e-05,7.80441]
[1776806767322,44.3,75615.23,0.0,0.09151,8e-05,7.80914]
[1776806767423,44.3,75616.66,0.0,0.09162,8e-05,7.81624]
[1776806774300,44.3,75616.52,0.0,0.09159,8e-05,7.81468]
[1776806779596,44.3,75614.96,0.0,0.09146,8e-05,7.80635]
[1776806785376,44.29,75605.65,0.0,0.09073,8e-05,7.75886]
[1776806790410,44.29,75605.89,0.0,0.09074,8e-05,7.75975]
[1776806798467,44.29,75603.6,0.0,0.0905,8e-05,7.74242]
[1776806803536,44.29,75612.79,0.0,0.09121,8e-05,7.78825]
[1776806810073,44.29,75612.79,0.0,0.0912,8e-05,7.78731]
[1776806815585,44.28,75612.99,0.0,0.0912,8e-05,7.78769]
[1776806820621,44.28,75612.89,0.0,0.09119,8e-05,7.78659]
[1776806825656,44.28,75613.39,0.0,0.09122,8e-05,7.78853]
[1776806830691,44.28,75621.4,0.0,0.09183,8e-05,7.82839]
[1776806834350,44.28,75625.38,0.0,0.09214,8e-05,7.84798]
[1776806834413,44.28,75624.17,0.0,0.09204,8e-05,7.84165]
[1776806839391,44.27,75623.23,0.0,0.09195,8e-05,7.83612]
[1776806841271,44.27,75623.07,0.0,0.09193,8e-05,7.83493]
[1776806847810,44.27,75621.33,0.0,0.09178,8e-05,7.82481]
[1776806856566,44.27,75621.13,0.0,0.09175,8e-05,7.82323]
[1776806861909,44.26,75612.04,0.0,0.09096,8e-05,7.77009]
[1776806865350,44.26,75612.5,0.0,0.09099,8e-05,7.77217]
[1776806865451,44.26,75612.4,0.0,0.09098,8e-05,7.77143]
[1776806870494,44.26,75611.79,0.0,0.09092,8e-05,7.76778]
[1776806877017,44.26,75612.14,0.0,0.09094,8e-05,7.76889]
[1776806882054,44.25,75612.11,0.0,0.09092,8e-05,7.76812]
[1776806887089,44.25,75612.79,0.0,0.09097,8e-05,7.77106]
[1776806892128,44.25,75598.83,0.0,0.08988,8e-05,7.70046]
[1776806897162,44.25,75592.48,0.0,0.08938,8e-05,7.66777]
[1776806902191,44.25,75592.14,0.0,0.08935,8e-05,7.66569]
[1776806904309,44.25,75577.48,0.0,0.08822,8e-05,7.59205]
[1776806905741,44.25,75577.48,0.0,0.08822,8e-05,7.59205]
[1776806906596,44.25,75564.44,0.0,0.08722,8e-05,7.52686]
[1776806911261,44.24,75557.6,0.0,0.08663,8e-05,7.48611]
[1776806914283,44.24,75555.82,0.0,0.08649,8e-05,7.4767]
[1776806920854,44.23,75551.75,0.0,0.08615,7e-05,7.45457]
[1776806922393,44.23,75551.75,0.0,0.08615,7e-05,7.45457]
[1776806928380,44.23,75548.75,0.0,0.08589,7e-05,7.43754]
[1776806933415,44.22,75547.16,0.0,0.08576,7e-05,7.42836]
[1776806939457,44.22,75546.07,0.0,0.08565,7e-05,7.42142]
[1776806944493,44.21,75545.0,0.0,0.08555,7e-05,7.41483]
[1776806945381,44.21,75545.0,0.0,0.08555,7e-05,7.41483]
[1776806945499,44.21,75543.5,0.0,0.08543,7e-05,7.40717]
[1776806951540,44.21,75540.2,0.0,0.08517,7e-05,7.3895]
[1776806954323,44.21,75540.2,0.0,0.08517,7e-05,7.3895]
[1776806954563,44.21,75540.36,0.0,0.08517,7e-05,7.38961]
[1776806959597,44.2,75539.33,0.0,0.08508,7e-05,7.38343]
[1776806964634,44.2,75539.64,0.0,0.08508,7e-05,7.38387]
[1776806965414,44.2,75539.64,0.0,0.08508,7e-05,7.38387]
[1776806965639,44.2,75540.01,0.0,0.08511,7e-05,7.38547]
[1776806971206,44.19,75539.82,0.0,0.08502,7e-05,7.37801]
[1776806974422,44.19,75539.82,0.0,0.08502,7e-05,7.37801]
[1776806974702,44.19,75539.82,0.0,0.08501,7e-05,7.37736]
[1776806976247,44.19,75539.68,0.0,0.08499,7e-05,7.37645]
[1776806979213,44.19,75537.76,0.0,0.08484,7e-05,7.36639]
[1776806979758,44.19,75537.76,0.0,0.08484,7e-05,7.36639]
[1776806979859,44.19,75530.43,0.0,0.0843,7e-05,7.33012]
[1776806985779,44.19,75528.24,0.0,0.08413,7e-05,7.31868]
[1776806989100,44.19,75529.2,0.0,0.08419,7e-05,7.32306]
[1776806992828,44.18,75539.49,0.0,0.08495,7e-05,7.37323]
[1776806997862,44.18,75542.73,0.0,0.08517,7e-05,7.38816]
[1776806998578,44.18,75542.73,0.0,0.08517,7e-05,7.38816]
[1776806998588,44.18,75542.73,0.0,0.08517,7e-05,7.38816]
[1776806998872,44.18,75551.45,0.0,0.08582,7e-05,7.43102]
[1776806999036,44.18,75551.45,0.0,0.08582,7e-05,7.43102]
[1776806999305,44.18,75551.45,0.0,0.08582,7e-05,7.43102]
[1776806999877,44.18,75557.19,0.0,0.08624,8e-05,7.45916]
[1776807001294,44.18,75558.77,0.0,0.08636,8e-05,7.46667]
[1776807001893,44.18,75561.04,0.0,0.08652,8e-05,7.47759]
[1776807002893,44.18,75561.04,0.0,0.08652,8e-05,7.47759]
[1776807003304,44.18,75562.94,0.0,0.08666,8e-05,7.48668]
[1776807003985,44.18,75563.95,0.0,0.08673,8e-05,7.49135]
[1776807005293,44.17,75563.95,0.0,0.08673,8e-05,7.491]
[1776807005314,44.17,75563.95,0.0,0.08673,8e-05,7.491]
[1776807005326,44.17,75563.95,0.0,0.08673,8e-05,7.491]
[1776807005940,44.17,75565.21,0.0,0.08682,8e-05,7.49691]
[1776807009363,44.17,75565.21,0.0,0.0868,8e-05,7.49587]
[1776807009371,44.17,75565.21,0.0,0.08679,8e-05,7.49552]
[1776807014298,44.17,75565.21,0.0,0.08678,8e-05,7.49484]
[1776807014986,44.16,75565.21,0.0,0.08677,8e-05,7.49381]
[1776807017500,44.16,75570.7,0.0,0.08717,8e-05,7.52043]
[1776807017855,44.16,75570.7,0.0,0.08717,8e-05,7.52043]
[1776807019658,44.16,75572.21,0.0,0.08728,8e-05,7.52728]
[1776807021516,44.16,75579.11,0.0,0.08779,8e-05,7.561]
[1776807021560,44.16,75579.45,0.0,0.08781,8e-05,7.56231]
[1776807025566,44.15,75579.07,0.0,0.08776,8e-05,7.55925]
[1776807025598,44.15,75571.51,0.0,0.08718,8e-05,7.52118]
[1776807031630,44.14,75570.31,0.0,0.08701,8e-05,7.508]
[1776807037139,44.14,75570.54,0.0,0.087,8e-05,7.50759]
[1776807042174,44.13,75573.36,0.0,0.08719,8e-05,7.52005]
[1776807045357,44.13,75573.0,0.0,0.08715,8e-05,7.51762]
[1776807045787,44.13,75573.0,0.0,0.08715,8e-05,7.51762]
[1776807046030,44.13,75573.32,0.0,0.08717,8e-05,7.51859]
[1776807051068,44.13,75574.5,0.0,0.08723,8e-05,7.52292]
[1776807056085,44.12,75574.22,0.0,0.08719,8e-05,7.51999]
[1776807061942,44.12,75574.72,0.0,0.08722,8e-05,7.52184]
[1776807067329,44.12,75575.14,0.0,0.08723,8e-05,7.52269]
[1776807072351,44.12,75574.42,0.0,0.08717,8e-05,7.51894]
[1776807077402,44.11,75567.89,0.0,0.08667,8e-05,7.48589]
[1776807082454,44.11,75567.74,0.0,0.08664,8e-05,7.48376]
[1776807087481,44.11,75567.07,0.0,0.08658,8e-05,7.48023]
[1776807092498,44.11,75567.11,0.0,0.08653,8e-05,7.4753]
[1776807098300,44.11,75567.08,0.0,0.08653,8e-05,7.4753]
[1776807103306,44.11,75566.92,0.0,0.08652,8e-05,7.47463]
[1776807108553,44.11,75566.98,0.0,0.08653,8e-05,7.47505]
[1776807113559,44.11,75566.95,0.0,0.08653,8e-05,7.47504]
[1776807118625,44.11,75568.18,0.0,0.08662,8e-05,7.48125]
[1776807123939,44.11,75567.97,0.0,0.08661,8e-05,7.48028]
[1776807128950,44.11,75574.46,0.0,0.0871,8e-05,7.51259]
[1776807133995,44.11,75572.4,0.0,0.08694,8e-05,7.50207]
[1776807136905,44.11,75571.96,0.0,0.0869,8e-05,7.49971]
[1776807142417,44.11,75568.79,0.0,0.08666,8e-05,7.48346]
[1776807147913,44.11,75561.92,0.0,0.08614,8e-05,7.44903]
[1776807149337,44.11,75559.37,0.0,0.08594,8e-05,7.43636]
[1776807149519,44.11,75559.37,0.0,0.08594,8e-05,7.43636]
[1776807149578,44.11,75559.37,0.0,0.08594,8e-05,7.43636]
[1776807154964,44.1,75558.12,0.0,0.08578,7e-05,7.42354]
[1776807159995,44.1,75558.0,0.0,0.08575,7e-05,7.42164]
[1776807165032,44.09,75559.31,0.0,0.08582,8e-05,7.42688]
[1776807170065,44.09,75559.85,0.0,0.08585,8e-05,7.42835]
[1776807176114,44.09,75562.32,0.0,0.08601,8e-05,7.43915]
[1776807181149,44.08,75562.82,0.0,0.08603,8e-05,7.44041]
[1776807187191,44.08,75563.2,0.0,0.08604,8e-05,7.44088]
[1776807192768,44.07,75564.05,0.0,0.08608,8e-05,7.44371]
[1776807198268,44.07,75564.14,0.0,0.08607,8e-05,7.44303]
[1776807204310,44.07,75564.47,0.0,0.08607,8e-05,7.44334]
[1776807209345,44.06,75560.43,0.0,0.08575,8e-05,7.42201]
[1776807215377,44.06,75559.29,0.0,0.0856,7e-05,7.4105]
[1776807215867,44.06,75559.29,0.0,0.0856,7e-05,7.4105]
[1776807216020,44.06,75559.29,0.0,0.0856,7e-05,7.4105]
[1776807216025,44.06,75559.29,0.0,0.08559,7e-05,7.40987]
[1776807217866,44.06,75559.29,0.0,0.08559,7e-05,7.40966]
[1776807218034,44.06,75557.7,0.0,0.08546,7e-05,7.40158]
[1776807223444,44.05,75560.83,0.0,0.08568,8e-05,7.41585]
[1776807227047,44.05,75564.0,0.0,0.08591,8e-05,7.43114]
[1776807227996,44.05,75565.06,0.0,0.08599,8e-05,7.43617]
[1776807228215,44.05,75569.62,0.0,0.08633,8e-05,7.45859]
[1776807230003,44.05,75572.0,0.0,0.0865,8e-05,7.47015]
[1776807230015,44.05,75572.0,0.0,0.0865,8e-05,7.47015]
[1776807232023,44.05,75571.33,0.0,0.08644,8e-05,7.46623]
[1776807232124,44.05,75570.67,0.0,0.08639,8e-05,7.46264]
[1776807237542,44.04,75568.76,0.0,0.08622,8e-05,7.45134]
[1776807243118,44.04,75569.51,0.0,0.08625,8e-05,7.45354]
[1776807248629,44.03,75570.61,0.0,0.0863,8e-05,7.45714]
[1776807253663,44.03,75571.73,0.0,0.08636,8e-05,7.46114]
[1776807258700,44.02,75574.43,0.0,0.08654,8e-05,7.47294]
[1776807264741,44.01,75573.73,0.0,0.08646,8e-05,7.46752]
[1776807269776,44.01,75572.2,0.0,0.08632,8e-05,7.4583]
[1776807276826,44.0,75571.07,0.0,0.08615,8e-05,7.44524]
[1776807284270,44.0,75569.52,0.0,0.08602,8e-05,7.4366]
[1776807289915,43.99,75567.07,0.0,0.08578,8e-05,7.42138]
[1776807295958,43.98,75567.03,0.0,0.08575,8e-05,7.4194]
[1776807302000,43.98,75567.41,0.0,0.08575,8e-05,7.41949]
[1776807305174,43.98,75568.75,0.0,0.08585,8e-05,7.42555]
[1776807305187,43.98,75568.75,0.0,0.08585,8e-05,7.42555]
[1776807305305,43.98,75568.75,0.0,0.08585,8e-05,7.42555]
[1776807305236,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807305407,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807305779,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807305960,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807306204,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807306262,43.98,75580.66,0.0,0.08674,8e-05,7.48456]
[1776807306304,43.98,75593.54,0.0,0.08772,8e-05,7.54856]
[1776807307380,43.97,75593.54,0.0,0.08771,8e-05,7.54837]
[1776807307433,43.97,75593.54,0.0,0.08771,8e-05,7.54837]
[1776807308042,43.97,75596.02,0.0,0.0879,8e-05,7.56059]
[1776807308833,43.97,75596.02,0.0,0.0879,8e-05,7.56059]
[1776807308893,43.97,75596.02,0.0,0.0879,8e-05,7.56059]
[1776807309284,43.97,75596.02,0.0,0.0879,8e-05,7.56059]
[1776807309286,43.97,75597.78,0.0,0.08803,8e-05,7.56921]
[1776807309348,43.97,75597.78,0.0,0.08803,8e-05,7.56921]
[1776807309977,43.97,75597.78,0.0,0.08803,8e-05,7.56921]
[1776807310079,43.97,75598.3,0.0,0.08807,8e-05,7.57161]
[1776807315975,43.97,75599.86,0.0,0.08816,8e-05,7.57773]
[1776807318271,43.96,75601.24,0.0,0.08824,8e-05,7.58317]
[1776807330196,43.95,75602.01,0.0,0.08826,8e-05,7.58447]
[1776807335230,43.95,75604.03,0.0,0.08836,8e-05,7.58927]
[1776807338902,43.95,75605.73,0.0,0.08849,8e-05,7.59776]
[1776807339574,43.95,75605.75,0.0,0.08849,8e-05,7.59779]
[1776807341273,43.95,75615.84,0.0,0.08927,8e-05,7.64867]
[1776807341488,43.95,75615.84,0.0,0.08927,8e-05,7.64867]
[1776807342280,43.95,75621.29,0.0,0.0897,8e-05,7.67622]
[1776807347314,43.95,75622.03,0.0,0.08976,8e-05,7.67993]
[1776807352350,43.95,75621.63,0.0,0.08972,8e-05,7.67786]
[1776807357388,43.95,75619.24,0.0,0.08954,8e-05,7.66578]
[1776807361568,43.95,75615.44,0.0,0.08924,8e-05,7.64668]
[1776807361809,43.95,75614.08,0.0,0.08913,8e-05,7.63953]
[1776807363965,43.95,75604.19,0.0,0.08836,8e-05,7.58894]
[1776807369475,43.95,75601.08,0.0,0.08809,8e-05,7.57156]
[1776807374991,43.94,75604.16,0.0,0.0883,8e-05,7.58536]
[1776807380548,43.93,75603.33,0.0,0.0882,8e-05,7.57884]
[1776807385584,43.93,75604.4,0.0,0.08826,8e-05,7.5826]
[1776807390619,43.92,75606.03,0.0,0.08836,8e-05,7.58918]
[1776807392438,43.92,75606.46,0.0,0.08833,8e-05,7.58576]
[1776807394092,43.92,75591.09,0.0,0.08715,8e-05,7.5081]
[1776807396129,43.92,75591.09,0.0,0.08714,8e-05,7.50788]
[1776807401696,43.91,75586.65,0.0,0.08677,8e-05,7.48326]
[1776807404175,43.91,75585.91,0.0,0.08671,8e-05,7.47922]
[1776807405343,43.91,75583.14,0.0,0.08649,8e-05,7.46506]
[1776807405724,43.91,75582.36,0.0,0.08642,8e-05,7.46053]
[1776807410759,43.9,75582.85,0.0,0.08643,8e-05,7.46134]
[1776807415795,43.9,75582.45,0.0,0.08638,8e-05,7.4577]
[1776807421752,43.89,75581.29,0.0,0.08627,8e-05,7.45092]
[1776807423752,43.89,75581.37,0.0,0.08626,8e-05,7.45]
[1776807424278,43.89,75590.9,0.0,0.08698,8e-05,7.49726]
[1776807429892,43.88,75596.37,0.0,0.08737,8e-05,7.52299]
[1776807435935,43.88,75603.7,0.0,0.08793,8e-05,7.55959]
[1776807441975,43.87,75605.32,0.0,0.08799,8e-05,7.56349]
[1776807448019,43.8,75606.82,0.0,0.08774,8e-05,7.54811]
[1776807453053,43.76,75610.3,0.0,0.08776,8e-05,7.54749]
[1776807458088,43.71,75611.19,0.0,0.0876,8e-05,7.53726]
[1776807463124,43.66,75612.41,0.0,0.08742,8e-05,7.52621]
[1776807468160,43.61,75614.0,0.0,0.08729,8e-05,7.51807]
[1776807469631,43.61,75611.07,0.0,0.08707,8e-05,7.50303]
[1776807470784,43.61,75611.07,0.0,0.08706,8e-05,7.50274]
[1776807471181,43.61,75609.49,0.0,0.08694,8e-05,7.49451]
[1776807474242,43.61,75609.64,0.0,0.08694,8e-05,7.49473]
[1776807474305,43.61,75609.9,0.0,0.08695,8e-05,7.49577]
[1776807475975,43.61,75609.9,0.0,0.08695,8e-05,7.4955]
[1776807476220,43.6,75599.46,0.0,0.08615,8e-05,7.44276]
[1776807477143,43.6,75599.46,0.0,0.08615,8e-05,7.44276]
[1776807477223,43.6,75599.46,0.0,0.08615,8e-05,7.44257]
[1776807481341,43.6,75594.73,0.0,0.08578,8e-05,7.41835]
[1776807481423,43.6,75594.73,0.0,0.08578,8e-05,7.41835]
[1776807481501,43.6,75575.33,0.0,0.08431,7e-05,7.32127]
[1776807481549,43.6,75575.33,0.0,0.08431,7e-05,7.32127]
[1776807481758,43.6,75575.33,0.0,0.08431,7e-05,7.32127]
[1776807482204,43.6,75575.33,0.0,0.08431,7e-05,7.32127]
[1776807482269,43.6,75575.33,0.0,0.08431,7e-05,7.32127]
[1776807482305,43.6,75566.3,0.0,0.08364,7e-05,7.27634]
[1776807483668,43.6,75566.3,0.0,0.08364,7e-05,7.27638]
[1776807483748,43.6,75566.3,0.0,0.08364,7e-05,7.27638]
[1776807484272,43.6,75565.75,0.0,0.0836,7e-05,7.27369]
[1776807484769,43.6,75565.75,0.0,0.0836,7e-05,7.27369]
[1776807484824,43.6,75565.75,0.0,0.0836,7e-05,7.27369]
[1776807485279,43.6,75565.85,0.0,0.08361,7e-05,7.27423]
[1776807486005,43.6,75565.85,0.0,0.08361,7e-05,7.27423]
[1776807486288,43.6,75565.68,0.0,0.08359,7e-05,7.27343]
[1776807487570,43.6,75565.34,0.0,0.08357,7e-05,7.27179]
[1776807489426,43.6,75565.34,0.0,0.08357,7e-05,7.27183]
[1776807489516,43.6,75564.99,0.0,0.08354,7e-05,7.27014]
[1776807494525,43.6,75570.99,0.0,0.08399,7e-05,7.30003]
[1776807497439,43.6,75570.9,0.0,0.08399,7e-05,7.2996]
[1776807497464,43.6,75570.9,0.0,0.08399,7e-05,7.2996]
[1776807497500,43.6,75577.33,0.0,0.08447,8e-05,7.33162]
[1776807497558,43.6,75577.33,0.0,0.08447,8e-05,7.33162]
[1776807498370,43.6,75577.33,0.0,0.08447,8e-05,7.33163]
[1776807499547,43.6,75579.85,0.0,0.08466,8e-05,7.34415]
[1776807499624,43.6,75579.85,0.0,0.08466,8e-05,7.34415]
[1776807500002,43.6,75579.85,0.0,0.08466,8e-05,7.34415]
[1776807500039,43.6,75579.85,0.0,0.08466,8e-05,7.34415]
[1776807500384,43.6,75579.59,0.0,0.08464,8e-05,7.34279]
[1776807501589,43.6,75579.38,0.0,0.08462,8e-05,7.34169]
[1776807501642,43.6,75579.38,0.0,0.08462,8e-05,7.34169]
[1776807501646,43.6,75579.26,0.0,0.08461,8e-05,7.34103]
[1776807503507,43.6,75579.26,0.0,0.08461,8e-05,7.34103]
[1776807503533,43.6,75578.93,0.0,0.08458,8e-05,7.33932]
[1776807509452,43.6,75573.29,0.0,0.08416,7e-05,7.31089]
[1776807515019,43.6,75570.25,0.0,0.08387,7e-05,7.29035]
[1776807521536,43.6,75570.25,0.0,0.08387,7e-05,7.29018]
[1776807526571,43.6,75564.2,0.0,0.08342,7e-05,7.26003]
[1776807531606,43.6,75559.57,0.0,0.08307,7e-05,7.23703]
[1776807536984,43.6,75559.11,0.0,0.08304,7e-05,7.23487]
[1776807545230,43.6,75560.74,0.0,0.08317,7e-05,7.24343]
[1776807547855,43.6,75574.25,0.0,0.08418,7e-05,7.31069]
[1776807551227,43.6,75591.17,0.0,0.08545,8e-05,7.3949]
[1776807556783,43.6,75596.18,0.0,0.08581,8e-05,7.41897]
[1776807561817,43.6,75598.62,0.0,0.08598,8e-05,7.4303]
[1776807566853,43.59,75602.26,0.0,0.08625,8e-05,7.44761]
[1776807573648,43.59,75606.07,0.0,0.08652,8e-05,7.46589]
[1776807578756,43.59,75607.9,0.0,0.08659,8e-05,7.46876]
[1776807585513,43.58,75604.39,0.0,0.0863,8e-05,7.4492]
[1776807591021,43.58,75603.78,0.0,0.08623,8e-05,7.44507]
[1776807594239,43.58,75604.09,0.0,0.08625,8e-05,7.44629]
[1776807594300,43.58,75604.73,0.0,0.0863,8e-05,7.44933]
[1776807597727,43.57,75602.3,0.0,0.0861,8e-05,7.43661]
[1776807598069,43.57,75601.71,0.0,0.08606,8e-05,7.43347]
[1776807600596,43.57,75602.39,0.0,0.08611,8e-05,7.4367]
[1776807600693,43.57,75602.39,0.0,0.08611,8e-05,7.4367]
[1776807600829,43.57,75602.39,0.0,0.08611,8e-05,7.4367]
[1776807601530,43.57,75618.36,0.0,0.08732,8e-05,7.51673]
[1776807603105,43.57,75618.36,0.0,0.08732,8e-05,7.51672]
[1776807603192,43.57,75626.79,0.0,0.08797,8e-05,7.55925]
[1776807604849,43.57,75626.79,0.0,0.08797,8e-05,7.55925]
[1776807605197,43.57,75626.79,0.0,0.08797,8e-05,7.5591]
[1776807610312,43.57,75625.38,0.0,0.08786,8e-05,7.5517]
[1776807610787,43.57,75624.71,0.0,0.0878,8e-05,7.54824]
[1776807613174,43.57,75610.54,0.0,0.08671,8e-05,7.47626]
[1776807615193,43.57,75600.52,0.0,0.08594,8e-05,7.42553]
[1776807616415,43.57,75600.52,0.0,0.08594,8e-05,7.42553]
[1776807616516,43.57,75591.42,0.0,0.08524,8e-05,7.37975]
[1776807622241,43.57,75585.65,0.0,0.0848,8e-05,7.35041]
[1776807627272,43.56,75581.06,0.0,0.08445,8e-05,7.32733]
[1776807630958,43.56,75581.37,0.0,0.08447,8e-05,7.32876]
[1776807631303,43.56,75580.35,0.0,0.08434,8e-05,7.31843]
[1776807636338,43.56,75575.29,0.0,0.08396,7e-05,7.29327]
[1776807641373,43.56,75574.4,0.0,0.0839,7e-05,7.28897]
[1776807646409,43.56,75577.95,0.0,0.08417,7e-05,7.30664]
[1776807651444,43.56,75579.48,0.0,0.08428,8e-05,7.31418]
[1776807656479,43.56,75581.85,0.0,0.08445,8e-05,7.32582]
[1776807661513,43.56,75586.56,0.0,0.0848,8e-05,7.34885]
[1776807668563,43.56,75590.79,0.0,0.08511,8e-05,7.36911]
[1776807673571,43.56,75586.96,0.0,0.08481,8e-05,7.34947]
[1776807678634,43.56,75578.36,0.0,0.08416,7e-05,7.30596]
[1776807680648,43.56,75568.8,0.0,0.08344,7e-05,7.25834]
[1776807685684,43.56,75558.27,0.0,0.08266,7e-05,7.2062]
[1776807690719,43.56,75557.6,0.0,0.08262,7e-05,7.20346]
[1776807697768,43.56,75555.66,0.0,0.08244,7e-05,7.18958]
[1776807702336,43.56,75572.44,0.0,0.08369,7e-05,7.27338]
[1776807708845,43.56,75575.81,0.0,0.08394,7e-05,7.28999]
[1776807714888,43.56,75576.07,0.0,0.08396,7e-05,7.29102]
[1776807719924,43.56,75579.3,0.0,0.08419,7e-05,7.30684]
[1776807724959,43.56,75571.19,0.0,0.08359,7e-05,7.26635]
[1776807726973,43.56,75559.45,0.0,0.08272,7e-05,7.2083]
[1776807730197,43.56,75554.4,0.0,0.08235,7e-05,7.18356]
[1776807736036,43.56,75553.2,0.0,0.08227,7e-05,7.17864]
[1776807738273,43.56,75553.46,0.0,0.08229,7e-05,7.18005]
[1776807744093,43.57,75551.42,0.0,0.08216,7e-05,7.17093]
[1776807750136,43.57,75547.34,0.0,0.08187,7e-05,7.15182]
[1776807755170,43.57,75548.17,0.0,0.0819,7e-05,7.15164]
[1776807756561,43.57,75548.17,0.0,0.0819,7e-05,7.15164]
[1776807757682,43.57,75547.9,0.0,0.08188,7e-05,7.15048]
[1776807757783,43.57,75548.0,0.0,0.08189,7e-05,7.15116]
[1776807760527,43.58,75544.28,0.0,0.08162,7e-05,7.1332]
[1776807760532,43.58,75532.56,0.0,0.08076,7e-05,7.07548]
[1776807762621,43.58,75532.56,0.0,0.08076,7e-05,7.07544]
[1776807762649,43.58,75527.4,0.0,0.08039,7e-05,7.05015]
[1776807766240,43.58,75527.84,0.0,0.08042,7e-05,7.05235]
[1776807766272,43.58,75527.84,0.0,0.08042,7e-05,7.05235]
[1776807766589,43.58,75527.84,0.0,0.08042,7e-05,7.05235]
[1776807766657,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807766822,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807766824,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807766878,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807767049,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807767089,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807767228,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807767304,43.57,75504.91,0.0,0.07877,7e-05,6.94021]
[1776807767368,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768057,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768116,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768223,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768297,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768803,43.57,75497.51,0.0,0.07824,7e-05,6.90413]
[1776807768313,43.57,75501.34,0.0,0.07851,7e-05,6.92258]
[1776807769425,43.57,75501.34,0.0,0.07851,7e-05,6.92258]
[1776807769514,43.57,75502.87,0.0,0.07862,7e-05,6.92985]
[1776807774965,43.57,75503.93,0.0,0.07868,7e-05,6.93412]
[1776807780349,43.57,75496.14,0.0,0.07811,7e-05,6.8955]
[1776807785384,43.57,75493.44,0.0,0.07791,7e-05,6.88184]
[1776807790418,43.56,75492.56,0.0,0.07784,7e-05,6.87706]
[1776807797468,43.56,75494.76,0.0,0.07798,7e-05,6.88689]
[1776807802656,43.56,75494.04,0.0,0.07793,7e-05,6.88316]
[1776807808545,43.56,75492.04,0.0,0.07777,7e-05,6.87249]
[1776807814587,43.56,75492.4,0.0,0.07774,7e-05,6.86848]
[1776807819622,43.55,75491.5,0.0,0.07767,7e-05,6.86362]
[1776807824658,43.55,75491.22,0.0,0.07764,7e-05,6.86176]
[1776807829694,43.55,75491.46,0.0,0.07765,7e-05,6.86238]
[1776807832716,43.55,75482.21,0.0,0.07699,7e-05,6.81753]
[1776807836745,43.55,75473.1,0.0,0.07635,7e-05,6.77363]
[1776807837363,43.55,75473.1,0.0,0.07635,7e-05,6.77363]
[1776807837446,43.55,75473.1,0.0,0.07635,7e-05,6.77363]
[1776807837751,43.55,75469.43,0.0,0.0761,7e-05,6.75604]
[1776807841499,43.55,75464.77,0.0,0.07578,7e-05,6.73388]
[1776807841505,43.55,75464.77,0.0,0.07578,7e-05,6.73388]
[1776807841540,43.55,75464.77,0.0,0.07578,7e-05,6.73388]
[1776807841780,43.55,75464.09,0.0,0.07573,7e-05,6.7307]
[1776807843461,43.55,75462.92,0.0,0.07565,7e-05,6.72518]
[1776807843794,43.55,75462.84,0.0,0.07565,7e-05,6.72489]
[1776807844602,43.55,75462.84,0.0,0.07565,7e-05,6.72489]
[1776807844683,43.55,75462.84,0.0,0.07565,7e-05,6.72489]
[1776807847159,43.55,75468.84,0.0,0.07607,7e-05,6.7539]
[1776807852857,43.55,75471.42,0.0,0.07625,7e-05,6.7665]
[1776807854418,43.55,75472.21,0.0,0.07631,7e-05,6.77033]
[1776807855138,43.55,75473.39,0.0,0.07639,7e-05,6.77603]
[1776807855620,43.55,75473.39,0.0,0.07639,7e-05,6.77603]
[1776807855878,43.55,75474.73,0.0,0.07648,7e-05,6.78248]
[1776807860915,43.55,75474.47,0.0,0.07646,7e-05,6.78121]
[1776807863705,43.55,75473.57,0.0,0.0764,7e-05,6.77692]
[1776807863934,43.55,75473.59,0.0,0.0764,7e-05,6.77704]
[1776807866269,43.55,75472.05,0.0,0.0763,7e-05,6.76968]
[1776807870052,43.55,75460.35,0.0,0.07549,7e-05,6.71389]
[1776807870154,43.56,75459.64,0.0,0.07544,7e-05,6.71076]
[1776807874251,43.56,75459.85,0.0,0.07541,7e-05,6.70713]
[1776807874351,43.56,75460.33,0.0,0.07545,7e-05,6.70958]
[1776807880048,43.56,75460.13,0.0,0.07545,7e-05,6.70941]
[1776807885083,43.56,75460.19,0.0,0.07546,7e-05,6.7107]
[1776807890118,43.56,75459.39,0.0,0.07542,7e-05,6.70759]
[1776807892504,43.57,75459.27,0.0,0.07542,7e-05,6.70739]
[1776807892605,43.57,75453.38,0.0,0.07501,7e-05,6.67947]
[1776807898174,43.57,75451.22,0.0,0.07489,7e-05,6.67069]
[1776807903753,43.58,75442.02,0.0,0.07428,7e-05,6.62838]
[1776807907236,43.58,75454.98,0.0,0.07518,7e-05,6.69121]
[1776807910638,43.58,75456.77,0.0,0.07531,7e-05,6.7002]
[1776807910645,43.58,75463.2,0.0,0.07576,7e-05,6.73113]
[1776807911182,43.58,75463.2,0.0,0.07576,7e-05,6.73113]
[1776807914289,43.58,75467.57,0.0,0.07607,7e-05,6.75252]
[1776807915179,43.58,75467.57,0.0,0.07608,7e-05,6.75266]
[1776807915481,43.58,75467.57,0.0,0.07608,7e-05,6.75266]
[1776807916413,43.58,75469.14,0.0,0.07619,7e-05,6.76033]
[1776807916514,43.58,75475.14,0.0,0.07661,7e-05,6.78925]
[1776807922427,43.59,75479.19,0.0,0.0769,7e-05,6.80901]
[1776807922443,43.59,75479.19,0.0,0.0769,7e-05,6.80901]
[1776807922571,43.59,75479.83,0.0,0.07694,7e-05,6.81214]
[1776807923558,43.59,75479.83,0.0,0.07694,7e-05,6.81214]
[1776807924466,43.59,75480.21,0.0,0.07697,7e-05,6.81401]
[1776807924566,43.59,75480.97,0.0,0.07702,7e-05,6.81771]
[1776807925429,43.59,75480.97,0.0,0.07702,7e-05,6.81771]
[1776807925466,43.59,75482.21,0.0,0.07711,7e-05,6.82372]
[1776807931989,43.59,75483.64,0.0,0.07721,7e-05,6.83074]
[1776807932413,43.59,75485.94,0.0,0.07732,7e-05,6.83676]
[1776807935346,43.59,75486.21,0.0,0.07734,7e-05,6.83807]
[1776807935770,43.59,75487.14,0.0,0.07741,7e-05,6.84259]
[1776807941474,43.59,75488.94,0.0,0.07754,7e-05,6.85133]
[1776807945650,43.59,75489.55,0.0,0.07758,7e-05,6.85426]
[1776807945675,43.59,75489.79,0.0,0.0776,7e-05,6.85542]
[1776807951545,43.59,75493.17,0.0,0.07783,7e-05,6.87163]
[1776807956579,43.59,75494.95,0.0,0.07796,7e-05,6.87999]
[1776807961615,43.58,75495.64,0.0,0.078,7e-05,6.88303]
[1776807962968,43.58,75495.64,0.0,0.078,7e-05,6.88303]
[1776807964317,43.58,75496.46,0.0,0.07806,7e-05,6.88688]
[1776807965649,43.58,75486.54,0.0,0.07735,7e-05,6.83887]
[1776807968627,43.58,75485.04,0.0,0.07725,7e-05,6.83166]
[1776807968635,43.58,75485.04,0.0,0.07725,7e-05,6.83166]
[1776807968709,43.58,75481.88,0.0,0.07703,7e-05,6.81646]
[1776807969846,43.58,75481.88,0.0,0.07703,7e-05,6.81646]
[1776807970507,43.58,75480.89,0.0,0.07696,7e-05,6.81173]
[1776807970679,43.58,75480.89,0.0,0.07696,7e-05,6.81177]
[1776807974395,43.58,75476.45,0.0,0.07665,7e-05,6.79059]
[1776807974709,43.58,75469.06,0.0,0.07614,7e-05,6.75524]
[1776807977530,43.59,75466.18,0.0,0.07594,7e-05,6.74172]
[1776807977728,43.59,75463.62,0.0,0.07576,7e-05,6.72963]
[1776807983770,43.58,75456.63,0.0,0.07527,7e-05,6.69546]
[1776807984340,43.58,75456.63,0.0,0.07527,7e-05,6.69546]
[1776807984346,43.58,75456.9,0.0,0.07529,7e-05,6.69663]
[1776807989785,43.58,75457.42,0.0,0.07532,7e-05,6.69896]
[1776807991936,43.58,75476.57,0.0,0.07661,7e-05,6.78608]
[1776807997869,43.59,75480.82,0.0,0.07691,7e-05,6.80694]
[1776808002905,43.59,75482.11,0.0,0.07701,7e-05,6.81343]
[1776808007939,43.59,75485.16,0.0,0.07722,7e-05,6.82836]
[1776808012975,43.59,75489.2,0.0,0.07751,7e-05,6.84793]
[1776808018009,43.59,75494.49,0.0,0.07788,7e-05,6.87342]
[1776808023046,43.59,75494.08,0.0,0.07785,7e-05,6.87125]
[1776808028082,43.59,75493.54,0.0,0.07781,7e-05,6.86841]
[1776808034122,43.59,75489.86,0.0,0.07754,7e-05,6.85027]
[1776808039158,43.58,75485.11,0.0,0.0772,7e-05,6.82705]
[1776808044741,43.58,75485.97,0.0,0.07726,7e-05,6.83091]
[1776808050239,43.58,75490.03,0.0,0.07754,7e-05,6.85024]
[1776808053846,43.58,75492.67,0.0,0.07768,7e-05,6.85766]
[1776808059299,43.58,75502.44,0.0,0.07836,7e-05,6.90406]
[1776808064884,43.58,75507.24,0.0,0.07869,7e-05,6.92651]
[1776808070376,43.57,75510.25,0.0,0.07888,7e-05,6.94002]
[1776808075411,43.57,75508.67,0.0,0.07876,7e-05,6.93145]
[1776808080445,43.57,75506.26,0.0,0.07857,7e-05,6.91899]
[1776808085480,43.57,75505.13,0.0,0.07848,7e-05,6.91285]
[1776808090516,43.56,75505.25,0.0,0.07848,7e-05,6.91279]
[1776808095551,43.56,75504.73,0.0,0.07844,7e-05,6.90965]
[1776808100585,43.56,75505.02,0.0,0.07845,7e-05,6.91045]
[1776808105621,43.56,75505.54,0.0,0.07848,7e-05,6.91239]
[1776808110656,43.56,75510.57,0.0,0.07883,7e-05,6.93618]
[1776808115690,43.55,75514.22,0.0,0.07902,7e-05,6.94795]
[1776808120726,43.55,75516.08,0.0,0.07914,7e-05,6.95612]
[1776808125763,43.55,75514.63,0.0,0.07903,7e-05,6.94815]
[1776808130796,43.55,75514.68,0.0,0.07902,7e-05,6.94748]
[1776808135832,43.54,75515.63,0.0,0.07907,7e-05,6.95117]
[1776808141874,43.54,75515.48,0.0,0.07904,7e-05,6.94912]
[1776808146909,43.53,75518.12,0.0,0.07921,7e-05,6.96082]
[1776808152950,43.53,75517.81,0.0,0.07917,7e-05,6.9578]
[1776808157985,43.53,75515.2,0.0,0.07896,7e-05,6.94378]
[1776808163023,43.52,75513.84,0.0,0.07884,7e-05,6.93581]
[1776808167492,43.52,75510.61,0.0,0.07859,7e-05,6.91899]
[1776808168056,43.52,75510.61,0.0,0.07859,7e-05,6.91899]
[1776808168163,43.52,75501.49,0.0,0.07794,7e-05,6.87452]
[1776808169361,43.52,75501.49,0.0,0.07794,7e-05,6.87432]
[1776808171297,43.52,75493.07,0.0,0.07729,7e-05,6.82817]
[1776808172085,43.52,75492.32,0.0,0.07723,7e-05,6.82443]
[1776808174312,43.52,75491.77,0.0,0.07719,7e-05,6.82157]
[1776808174582,43.52,75492.75,0.0,0.07726,7e-05,6.82621]
[1776808177848,43.51,75493.42,0.0,0.0773,7e-05,6.82927]
[1776808179638,43.51,75493.2,0.0,0.07728,7e-05,6.82805]
[1776808180148,43.51,75494.3,0.0,0.07736,7e-05,6.83329]
[1776808185184,43.51,75496.49,0.0,0.07751,7e-05,6.84354]
[1776808187747,43.51,75496.82,0.0,0.07753,7e-05,6.84508]
[1776808191774,43.51,75498.06,0.0,0.07762,7e-05,6.8508]
[1776808197268,43.51,75499.03,0.0,0.07768,7e-05,6.85524]
[1776808197861,43.51,75499.03,0.0,0.07768,7e-05,6.85524]
[1776808202958,43.51,75502.14,0.0,0.0779,7e-05,6.87011]
[1776808202983,43.51,75502.14,0.0,0.0779,7e-05,6.87011]
[1776808206035,43.51,75505.34,0.0,0.07812,7e-05,6.88554]
[1776808211366,43.51,75510.9,0.0,0.07851,7e-05,6.91198]
[1776808214041,43.51,75510.67,0.0,0.0785,7e-05,6.91078]
[1776808220221,43.51,75510.26,0.0,0.07846,7e-05,6.90822]
[1776808225281,43.51,75512.77,0.0,0.07863,7e-05,6.92]
[1776808235539,43.5,75518.99,0.0,0.079,7e-05,6.94343]
[1776808241576,43.5,75520.94,0.0,0.07912,7e-05,6.95195]
[1776808248626,43.49,75522.02,0.0,0.07918,7e-05,6.95602]
[1776808253662,43.49,75522.29,0.0,0.07919,7e-05,6.95649]
[1776808258697,43.49,75524.49,0.0,0.07934,7e-05,6.96631]
[1776808263799,43.49,75524.81,0.0,0.07935,7e-05,6.96726]
[1776808268818,43.48,75516.37,0.0,0.07873,7e-05,6.9251]
[1776808272802,43.48,75516.56,0.0,0.07873,7e-05,6.9255]
[1776808277831,43.48,75514.57,0.0,0.07858,7e-05,6.91509]
[1776808280879,43.48,75513.34,0.0,0.07849,7e-05,6.90888]
[1776808286895,43.48,75512.83,0.0,0.07844,7e-05,6.90559]
[1776808296504,43.47,75511.79,0.0,0.0783,7e-05,6.89439]
[1776808301127,43.47,75509.72,0.0,0.07814,7e-05,6.88392]
[1776808307034,43.47,75507.26,0.0,0.07796,7e-05,6.87138]
[1776808312068,43.47,75507.53,0.0,0.07797,7e-05,6.87228]
[1776808318111,43.47,75507.01,0.0,0.07793,7e-05,6.8693]
[1776808323146,43.47,75503.64,0.0,0.07769,7e-05,6.85267]
[1776808329188,43.46,75504.04,0.0,0.07771,7e-05,6.85434]
[1776808334222,43.46,75504.9,0.0,0.07777,7e-05,6.85831]
[1776808338730,43.46,75507.33,0.0,0.07794,7e-05,6.86995]
[1776808338825,43.46,75507.66,0.0,0.07796,7e-05,6.87152]
[1776808344295,43.46,75507.94,0.0,0.07798,7e-05,6.87272]
[1776808349328,43.46,75508.03,0.0,0.07798,7e-05,6.87302]
[1776808354363,43.46,75507.75,0.0,0.07791,7e-05,6.86646]
[1776808360253,43.46,75507.58,0.0,0.0779,7e-05,6.86561]
[1776808365441,43.46,75509.31,0.0,0.07802,7e-05,6.87393]
[1776808371482,43.46,75512.6,0.0,0.07825,7e-05,6.88976]
[1776808374946,43.46,75512.3,0.0,0.07823,7e-05,6.88825]
[1776808374961,43.46,75515.07,0.0,0.07843,7e-05,6.90166]
[1776808381553,43.46,75519.81,0.0,0.07876,7e-05,6.92427]
[1776808385371,43.46,75520.86,0.0,0.07883,7e-05,6.9292]
[1776808385472,43.46,75521.47,0.0,0.07887,7e-05,6.93197]
[1776808390619,43.46,75523.53,0.0,0.07901,7e-05,6.94146]
[1776808395655,43.46,75524.25,0.0,0.07906,7e-05,6.94434]
[1776808400688,43.45,75524.82,0.0,0.07908,7e-05,6.94629]
[1776808407291,43.44,75528.53,0.0,0.0793,7e-05,6.96079]
[1776808415794,43.42,75528.91,0.0,0.07916,7e-05,6.95003]
[1776808420829,43.42,75531.81,0.0,0.07936,7e-05,6.96337]
[1776808427431,43.41,75532.45,0.0,0.07939,7e-05,6.96547]
[1776808432913,43.41,75535.04,0.0,0.07956,7e-05,6.9771]
[1776808443989,43.4,75535.89,0.0,0.07959,7e-05,6.97927]
[1776808449024,43.4,75537.75,0.0,0.07971,7e-05,6.98744]
[1776808457080,43.4,75539.54,0.0,0.07982,7e-05,6.99466]
[1776808462116,43.39,75541.11,0.0,0.07992,7e-05,7.00135]
[1776808464699,43.39,75541.51,0.0,0.07994,7e-05,7.0029]
[1776808465137,43.39,75542.3,0.0,0.07999,7e-05,7.00656]
[1776808470172,43.39,75546.58,0.0,0.08029,7e-05,7.0264]
[1776808475207,43.38,75547.02,0.0,0.08025,7e-05,7.02212]
[1776808480242,43.38,75546.08,0.0,0.08016,7e-05,7.01627]
[1776808485277,43.38,75543.65,0.0,0.07997,7e-05,7.00316]
[1776808490490,43.37,75543.76,0.0,0.07996,7e-05,7.00301]
[1776808496354,43.37,75542.82,0.0,0.07987,7e-05,6.99664]
[1776808502396,43.36,75542.95,0.0,0.07986,7e-05,6.99603]
[1776808508438,43.36,75543.59,0.0,0.07989,7e-05,6.99797]
[1776808518508,43.35,75543.78,0.0,0.07987,7e-05,6.99696]
[1776808528578,43.35,75544.59,0.0,0.0799,7e-05,6.99908]
[1776808538648,43.34,75543.07,0.0,0.07972,7e-05,6.9847]
[1776808543683,43.34,75541.84,0.0,0.07961,7e-05,6.97779]
[1776808549724,43.34,75540.75,0.0,0.07952,7e-05,6.97143]
[1776808554759,43.34,75540.31,0.0,0.07947,7e-05,6.96845]
[1776808559799,43.33,75540.24,0.0,0.07945,7e-05,6.96712]
[1776808564834,43.33,75548.77,0.0,0.08006,7e-05,7.00826]
[1776808569869,43.33,75554.23,0.0,0.08044,7e-05,7.03355]
[1776808574904,43.32,75555.94,0.0,0.08054,7e-05,7.04063]
[1776808579938,43.32,75558.42,0.0,0.0807,7e-05,7.05151]
[1776808585438,43.31,75560.08,0.0,0.08081,7e-05,7.05859]
[1776808585456,43.31,75561.33,0.0,0.0809,7e-05,7.06448]
[1776808591015,43.31,75564.36,0.0,0.08104,7e-05,7.07259]
[1776808596050,43.3,75566.52,0.0,0.08118,7e-05,7.08188]
[1776808599007,43.3,75566.96,0.0,0.0812,7e-05,7.08349]
[1776808599104,43.3,75568.05,0.0,0.08128,7e-05,7.0886]
[1776808604107,43.3,75570.14,0.0,0.08141,7e-05,7.09745]
[1776808610149,43.29,75574.17,0.0,0.08168,7e-05,7.11531]
[1776808615606,43.29,75574.85,0.0,0.08171,7e-05,7.11763]
[1776808621226,43.28,75576.62,0.0,0.0818,7e-05,7.1236]
[1776808626261,43.27,75576.76,0.0,0.08178,7e-05,7.12255]
[1776808631297,43.27,75576.74,0.0,0.08176,7e-05,7.12072]
[1776808632838,43.27,75576.56,0.0,0.08174,7e-05,7.11949]
[1776808638128,43.26,75582.72,0.0,0.08217,7e-05,7.14821]
[1776808643382,43.25,75586.71,0.0,0.08243,7e-05,7.1656]
[1776808648423,43.25,75569.81,0.0,0.08114,7e-05,7.07982]
[1776808651595,43.25,75567.29,0.0,0.08095,7e-05,7.0668]
[1776808657480,43.24,75566.69,0.0,0.08083,7e-05,7.05694]
[1776808663373,43.24,75567.19,0.0,0.08086,7e-05,7.05893]
[1776808669381,43.23,75568.53,0.0,0.08093,7e-05,7.06366]
[1776808674600,43.23,75570.33,0.0,0.08103,7e-05,7.0709]
[1776808679635,43.22,75570.67,0.0,0.08104,7e-05,7.07142]
[1776808685258,43.22,75571.38,0.0,0.08108,7e-05,7.07378]
[1776808690713,43.22,75572.19,0.0,0.08111,7e-05,7.0764]
[1776808695747,43.21,75573.04,0.0,0.08116,7e-05,7.07947]
[1776808702630,43.21,75573.11,0.0,0.08115,7e-05,7.0789]
[1776808707833,43.2,75574.07,0.0,0.08119,7e-05,7.08186]
[1776808712866,43.2,75575.16,0.0,0.08121,7e-05,7.08094]
[1776808719472,43.2,75575.65,0.0,0.08122,7e-05,7.08178]
[1776808724952,43.19,75575.36,0.0,0.08118,7e-05,7.07924]
[1776808730069,43.19,75574.26,0.0,0.08108,7e-05,7.07267]
[1776808734240,43.19,75572.17,0.0,0.08092,7e-05,7.06171]
[1776808734949,43.19,75564.14,0.0,0.08032,7e-05,7.0216]
[1776808735460,43.19,75564.14,0.0,0.08032,7e-05,7.0216]
[1776808735498,43.19,75564.14,0.0,0.08032,7e-05,7.0216]
[1776808735591,43.19,75564.14,0.0,0.08032,7e-05,7.0216]
[1776808735680,43.19,75548.6,0.0,0.07919,7e-05,6.94494]
[1776808737043,43.18,75537.1,0.0,0.07834,7e-05,6.8879]
[1776808739379,43.18,75527.6,0.0,0.07765,7e-05,6.84101]
[1776808744747,43.18,75522.7,0.0,0.07729,7e-05,6.81647]
[1776808750132,43.17,75526.01,0.0,0.0775,7e-05,6.83063]
[1776808754325,43.17,75533.02,0.0,0.078,7e-05,6.8646]
[1776808754380,43.17,75537.11,0.0,0.07829,7e-05,6.88457]
[1776808755970,43.17,75537.11,0.0,0.07829,7e-05,6.88457]
[1776808759019,43.17,75537.11,0.0,0.07829,7e-05,6.88447]
[1776808759078,43.17,75537.11,0.0,0.07829,7e-05,6.88447]
[1776808765299,43.17,75537.95,0.0,0.07835,7e-05,6.88847]
[1776808771279,43.17,75540.36,0.0,0.07847,7e-05,6.89465]
[1776808775306,43.17,75549.16,0.0,0.0791,7e-05,6.93749]
[1776808780342,43.17,75548.98,0.0,0.07908,7e-05,6.936]
[1776808786383,43.17,75549.84,0.0,0.07913,7e-05,6.93941]
[1776808791419,43.16,75550.72,0.0,0.07918,7e-05,6.94309]
[1776808795438,43.16,75546.65,0.0,0.07888,7e-05,6.92287]
[1776808795540,43.16,75546.82,0.0,0.07889,7e-05,6.92363]
[1776808800562,43.16,75545.28,0.0,0.07878,7e-05,6.91582]
[1776808804274,43.16,75545.47,0.0,0.07879,7e-05,6.91657]
[1776808804511,43.16,75544.77,0.0,0.07874,7e-05,6.91308]
[1776808805569,43.16,75544.77,0.0,0.07874,7e-05,6.91308]
[1776808806505,43.16,75542.24,0.0,0.07855,7e-05,6.90062]
[1776808806592,43.16,75534.29,0.0,0.07798,7e-05,6.8617]
[1776808808538,43.16,75524.22,0.0,0.07725,7e-05,6.81205]
[1776808809159,43.16,75524.22,0.0,0.07725,7e-05,6.81205]
[1776808809545,43.16,75511.79,0.0,0.07637,7e-05,6.75155]
[1776808812026,43.16,75505.17,0.0,0.0759,7e-05,6.71934]
[1776808813052,43.16,75507.47,0.0,0.07606,7e-05,6.73036]
[1776808813864,43.16,75521.23,0.0,0.07703,7e-05,6.79697]
[1776808815009,43.16,75528.8,0.0,0.07757,7e-05,6.8336]
[1776808815590,43.16,75528.8,0.0,0.07757,7e-05,6.83367]
[1776808816595,43.16,75539.43,0.0,0.07833,7e-05,6.88558]
[1776808821681,43.16,75544.82,0.0,0.07872,7e-05,6.91188]
[1776808821685,43.16,75544.82,0.0,0.07872,7e-05,6.91188]
[1776808821756,43.16,75544.82,0.0,0.07872,7e-05,6.91188]
[1776808821853,43.16,75547.52,0.0,0.07891,7e-05,6.92504]
[1776808823684,43.16,75547.52,0.0,0.07891,7e-05,6.92497]
[1776808823744,43.16,75547.52,0.0,0.07891,7e-05,6.92497]
[1776808823749,43.16,75549.0,0.0,0.07902,7e-05,6.93215]
[1776808824271,43.16,75549.0,0.0,0.07902,7e-05,6.93215]
[1776808824278,43.16,75549.0,0.0,0.07902,7e-05,6.93215]
[1776808824653,43.16,75549.0,0.0,0.07902,7e-05,6.93206]
[1776808829688,43.15,75549.37,0.0,0.07904,7e-05,6.93336]
[1776808833778,43.15,75563.21,0.0,0.07998,7e-05,6.99585]
[1776808834241,43.15,75563.21,0.0,0.07998,7e-05,6.99585]
[1776808834724,43.15,75563.21,0.0,0.07998,7e-05,6.99566]
[1776808838752,43.15,75546.67,0.0,0.07877,7e-05,6.91377]
[1776808839833,43.15,75546.67,0.0,0.07877,7e-05,6.91377]
[1776808839932,43.15,75546.67,0.0,0.07877,7e-05,6.91377]
[1776808839863,43.15,75545.68,0.0,0.0787,7e-05,6.90885]
[1776808839967,43.15,75545.68,0.0,0.0787,7e-05,6.90885]
[1776808840767,43.15,75545.68,0.0,0.0787,7e-05,6.90879]
[1776808841888,43.15,75545.68,0.0,0.0787,7e-05,6.90879]
[1776808841948,43.15,75545.68,0.0,0.0787,7e-05,6.90879]
[1776808842784,43.15,75544.66,0.0,0.07862,7e-05,6.90367]
[1776808844071,43.15,75543.48,0.0,0.07853,7e-05,6.89783]
[1776808844795,43.15,75543.57,0.0,0.07854,7e-05,6.89821]
[1776808846809,43.15,75533.32,0.0,0.0778,7e-05,6.8477]
[1776808850459,43.15,75529.85,0.0,0.07753,7e-05,6.82984]
[1776808855877,43.14,75524.05,0.0,0.0771,7e-05,6.8]
[1776808856568,43.14,75524.05,0.0,0.0771,7e-05,6.8]
[1776808860911,43.14,75539.76,0.0,0.0782,7e-05,6.87525]
[1776808865948,43.13,75538.65,0.0,0.0781,7e-05,6.86813]
[1776808867370,43.13,75539.78,0.0,0.07817,7e-05,6.87332]
[1776808867598,43.13,75539.78,0.0,0.07817,7e-05,6.87332]
[1776808867664,43.13,75539.78,0.0,0.07817,7e-05,6.87332]
[1776808867746,43.13,75539.78,0.0,0.07817,7e-05,6.87332]
[1776808867891,43.13,75539.78,0.0,0.07817,7e-05,6.87332]
[1776808868002,43.13,75548.12,0.0,0.07877,7e-05,6.91419]
[1776808868026,43.13,75548.12,0.0,0.07877,7e-05,6.91419]
[1776808868970,43.13,75566.03,0.0,0.08008,7e-05,7.00228]
[1776808871149,43.13,75571.47,0.0,0.08047,7e-05,7.02874]
[1776808871998,43.13,75571.53,0.0,0.08047,7e-05,7.02881]
[1776808875019,43.13,75580.84,0.0,0.08115,7e-05,7.07416]
[1776808878426,43.12,75582.1,0.0,0.08123,7e-05,7.07953]
[1776808878500,43.12,75581.53,0.0,0.08118,7e-05,7.07641]
[1776808884085,43.12,75588.63,0.0,0.08168,7e-05,7.11019]
[1776808889687,43.11,75585.18,0.0,0.0814,7e-05,7.09112]
[1776808894273,43.11,75567.82,0.0,0.08004,7e-05,6.99847]
[1776808895629,43.11,75567.82,0.0,0.08004,7e-05,6.99847]
[1776808895723,43.11,75559.13,0.0,0.07941,7e-05,6.95543]
[1776808896542,43.11,75559.13,0.0,0.07941,7e-05,6.95543]
[1776808897016,43.11,75559.13,0.0,0.07941,7e-05,6.95543]
[1776808896604,43.11,75550.42,0.0,0.07877,7e-05,6.91216]
[1776808897178,43.11,75550.42,0.0,0.07877,7e-05,6.91216]
[1776808898681,43.11,75550.42,0.0,0.07877,7e-05,6.91216]
[1776808902677,43.1,75540.0,0.0,0.07799,7e-05,6.85944]
[1776808905413,43.1,75549.46,0.0,0.07866,7e-05,6.90497]
[1776808909831,43.1,75540.06,0.0,0.07798,7e-05,6.8587]
[1776808915303,43.1,75536.01,0.0,0.07769,7e-05,6.83905]
[1776808920340,43.1,75536.23,0.0,0.07771,7e-05,6.84026]
[1776808925374,43.1,75539.6,0.0,0.07795,7e-05,6.85682]
[1776808930409,43.1,75542.03,0.0,0.07813,7e-05,6.86877]
[1776808935107,43.1,75537.83,0.0,0.07782,7e-05,6.84796]
[1776808940479,43.09,75523.67,0.0,0.07679,7e-05,6.77777]
[1776808942844,43.09,75540.34,0.0,0.07798,7e-05,6.85857]
[1776808943202,43.09,75540.34,0.0,0.07798,7e-05,6.85857]
[1776808949884,43.09,75544.61,0.0,0.07828,7e-05,6.8795]
[1776808951631,43.09,75533.35,0.0,0.07742,7e-05,6.81927]
[1776808953346,43.09,75533.35,0.0,0.07742,7e-05,6.819]
[1776808953438,43.09,75533.35,0.0,0.07742,7e-05,6.819]
[1776808953571,43.09,75519.68,0.0,0.07644,7e-05,6.75231]
[1776808957314,43.09,75518.34,0.0,0.07634,7e-05,6.74538]
[1776808957333,43.09,75518.34,0.0,0.07634,7e-05,6.74538]
[1776808957396,43.09,75518.34,0.0,0.07634,7e-05,6.74538]
[1776808957598,43.09,75521.46,0.0,0.07656,7e-05,6.76036]
[1776808959308,43.09,75529.11,0.0,0.0771,7e-05,6.79735]
[1776808959613,43.09,75531.15,0.0,0.07724,7e-05,6.80705]
[1776808962107,43.09,75530.47,0.0,0.07719,7e-05,6.8035]
[1776808963204,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963384,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963450,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963481,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963550,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963601,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963674,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963737,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963843,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808964079,43.09,75531.61,0.0,0.07726,7e-05,6.80858]
[1776808963943,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808964387,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808964539,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808964603,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808964972,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808964981,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808965074,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808965083,43.09,75548.11,0.0,0.07845,7e-05,6.88929]
[1776808965108,43.09,75555.24,0.0,0.07897,7e-05,6.92427]
[1776808965149,43.09,75555.24,0.0,0.07897,7e-05,6.92427]
[1776808965960,43.09,75555.24,0.0,0.07897,7e-05,6.92427]
[1776808965983,43.09,75555.24,0.0,0.07897,7e-05,6.92427]
[1776808965995,43.09,75555.04,0.0,0.07895,7e-05,6.92321]
[1776808967241,43.09,75555.04,0.0,0.07895,7e-05,6.92313]
[1776808967298,43.09,75555.04,0.0,0.07895,7e-05,6.92313]
[1776808967810,43.09,75555.04,0.0,0.07895,7e-05,6.92313]
[1776808967821,43.08,75560.93,0.0,0.07938,7e-05,6.952]
[1776808968499,43.08,75560.93,0.0,0.07938,7e-05,6.952]
[1776808968563,43.08,75560.93,0.0,0.07938,7e-05,6.952]
[1776808968679,43.08,75561.42,0.0,0.07941,7e-05,6.9543]
[1776808969780,43.08,75561.42,0.0,0.07941,7e-05,6.9543]
[1776808969792,43.08,75561.42,0.0,0.07941,7e-05,6.9543]
[1776808969854,43.08,75561.42,0.0,0.07941,7e-05,6.9543]
[1776808969892,43.08,75570.49,0.0,0.08007,7e-05,6.99884]
[1776808971579,43.08,75570.49,0.0,0.08007,7e-05,6.99867]
[1776808971633,43.08,75570.49,0.0,0.08007,7e-05,6.99867]
[1776808971720,43.08,75569.6,0.0,0.08,7e-05,6.99411]
[1776808975841,43.08,75578.23,0.0,0.08063,7e-05,7.03611]
[1776808977519,43.08,75579.45,0.0,0.08071,7e-05,7.04193]
[1776808977600,43.08,75579.45,0.0,0.08071,7e-05,7.04193]
[1776808977741,43.08,75579.45,0.0,0.08071,7e-05,7.04171]
[1776808979267,43.08,75579.32,0.0,0.0807,7e-05,7.04084]
[1776808979280,43.08,75579.32,0.0,0.0807,7e-05,7.04084]
[1776808979756,43.08,75580.26,0.0,0.08076,7e-05,7.04526]
[1776808984793,43.07,75580.14,0.0,0.08074,7e-05,7.04353]
[1776808986807,43.07,75562.95,0.0,0.07947,7e-05,6.95821]
[1776808991841,43.07,75568.45,0.0,0.07986,7e-05,6.9847]
[1776808996874,43.07,75569.06,0.0,0.07989,7e-05,6.98686]
[1776809001353,43.07,75572.07,0.0,0.0801,7e-05,7.00114]
[1776809001752,43.07,75572.07,0.0,0.0801,7e-05,7.00114]
[1776809001835,43.07,75572.07,0.0,0.0801,7e-05,7.00114]
[1776809001842,43.07,75572.07,0.0,0.0801,7e-05,7.00114]
[1776809001910,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002181,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002501,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002603,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002747,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002823,43.07,75570.07,0.0,0.07996,7e-05,6.99112]
[1776809002917,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003507,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003513,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003519,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003543,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003632,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003691,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003780,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809003839,43.07,75546.71,0.0,0.07826,7e-05,6.87619]
[1776809004067,43.07,75544.21,0.0,0.07808,7e-05,6.86401]
[1776809004403,43.07,75544.21,0.0,0.07808,7e-05,6.86401]
[1776809004835,43.07,75544.21,0.0,0.07808,7e-05,6.86401]
[1776809004847,43.07,75544.21,0.0,0.07808,7e-05,6.86401]
[1776809004888,43.07,75544.21,0.0,0.07808,7e-05,6.86401]
[1776809004988,43.07,75543.87,0.0,0.07805,7e-05,6.86241]
[1776809005834,43.07,75543.87,0.0,0.07805,7e-05,6.86241]
[1776809006047,43.07,75543.87,0.0,0.07805,7e-05,6.86241]
[1776809006111,43.07,75548.84,0.0,0.07841,7e-05,6.88683]
[1776809008166,43.07,75557.78,0.0,0.07906,7e-05,6.93081]
[1776809013189,43.07,75566.9,0.0,0.07967,7e-05,6.97031]
[1776809013868,43.07,75566.4,0.0,0.07963,7e-05,6.96774]
[1776809014161,43.07,75566.4,0.0,0.07963,7e-05,6.96764]
[1776809015372,43.07,75559.83,0.0,0.07915,7e-05,6.93517]
[1776809016099,43.07,75557.6,0.0,0.07899,7e-05,6.9241]
[1776809019181,43.07,75547.84,0.0,0.07828,7e-05,6.87608]
[1776809024106,43.06,75545.0,0.0,0.07807,7e-05,6.86165]
[1776809025248,43.06,75533.62,0.0,0.07725,7e-05,6.80616]
[1776809028189,43.06,75530.43,0.0,0.07702,7e-05,6.79019]
[1776809029108,43.06,75520.47,0.0,0.0763,7e-05,6.74143]
[1776809030194,43.06,75520.47,0.0,0.0763,7e-05,6.74143]
[1776809030273,43.06,75518.62,0.0,0.07617,7e-05,6.73236]
[1776809031122,43.06,75519.73,0.0,0.07625,7e-05,6.73767]
[1776809032235,43.06,75523.85,0.0,0.07654,7e-05,6.75759]
[1776809033135,43.06,75520.33,0.0,0.07629,7e-05,6.74039]
[1776809038172,43.06,75527.99,0.0,0.07682,7e-05,6.77713]
[1776809040377,43.06,75528.12,0.0,0.07683,7e-05,6.77748]
[1776809042199,43.06,75538.23,0.0,0.07755,7e-05,6.82681]
[1776809043249,43.06,75542.76,0.0,0.07788,7e-05,6.84907]
[1776809044259,43.06,75544.56,0.0,0.07801,7e-05,6.85795]
[1776809045170,43.06,75544.5,0.0,0.07801,7e-05,6.85772]
[1776809050209,43.06,75539.3,0.0,0.07764,7e-05,6.83253]
[1776809053259,43.06,75529.9,0.0,0.07697,7e-05,6.78702]
[1776809054595,43.06,75530.11,0.0,0.07699,7e-05,6.78819]
[1776809058304,43.06,75532.79,0.0,0.07717,7e-05,6.80065]
[1776809060891,43.06,75543.69,0.0,0.07794,7e-05,6.85331]
[1776809066370,43.06,75545.67,0.0,0.07809,7e-05,6.86329]
[1776809072044,43.06,75550.85,0.0,0.07847,7e-05,6.88891]
[1776809077449,43.06,75549.56,0.0,0.07832,7e-05,6.8775]
[1776809083030,43.06,75549.03,0.0,0.07828,7e-05,6.87478]
[1776809088527,43.06,75544.23,0.0,0.07794,7e-05,6.85121]
[1776809093560,43.06,75538.2,0.0,0.07749,7e-05,6.82102]
[1776809099129,43.05,75541.54,0.0,0.07771,7e-05,6.83619]
[1776809101175,43.05,75528.26,0.0,0.07675,7e-05,6.77063]
[1776809106652,43.05,75519.82,0.0,0.07614,7e-05,6.72872]
[1776809111687,43.05,75518.72,0.0,0.07606,7e-05,6.72293]
[1776809116770,43.05,75518.94,0.0,0.07606,7e-05,6.72357]
[1776809119243,43.04,75518.94,0.0,0.07606,7e-05,6.7235]
[1776809120298,43.04,75509.29,0.0,0.07538,7e-05,6.67664]
[1776809121366,43.04,75508.79,0.0,0.07535,7e-05,6.67422]
[1776809123271,43.04,75508.79,0.0,0.07535,7e-05,6.67423]
[1776809123292,43.04,75518.2,0.0,0.07601,7e-05,6.71973]
[1776809125206,43.04,75523.88,0.0,0.07641,7e-05,6.74724]
[1776809130439,43.04,75525.52,0.0,0.07651,7e-05,6.75442]
[1776809130969,43.04,75525.52,0.0,0.07651,7e-05,6.75442]
[1776809131222,43.04,75516.03,0.0,0.07579,7e-05,6.70349]
[1776809132233,43.04,75505.33,0.0,0.07504,7e-05,6.65172]
[1776809133523,43.04,75506.78,0.0,0.07514,7e-05,6.65874]
[1776809134256,43.04,75505.85,0.0,0.07508,7e-05,6.65427]
[1776809139262,43.04,75503.21,0.0,0.0749,7e-05,6.64174]
[1776809139497,43.04,75503.21,0.0,0.0749,7e-05,6.64174]
[1776809139898,43.04,75503.21,0.0,0.0749,7e-05,6.64174]
[1776809139938,43.04,75496.89,0.0,0.07446,7e-05,6.61138]
[1776809144965,43.04,75497.31,0.0,0.07449,7e-05,6.61394]
[1776809150002,43.05,75497.04,0.0,0.07448,7e-05,6.61319]
[1776809151008,43.05,75509.07,0.0,0.07532,7e-05,6.67119]
[1776809153424,43.05,75516.64,0.0,0.07586,7e-05,6.70775]
[1776809155092,43.05,75519.37,0.0,0.07605,7e-05,6.72093]
[1776809155838,43.05,75524.81,0.0,0.07644,7e-05,6.74758]
[1776809156341,43.05,75524.81,0.0,0.07644,7e-05,6.74782]
[1776809161346,43.05,75521.91,0.0,0.07625,7e-05,6.73467]
[1776809166322,43.05,75506.98,0.0,0.07521,7e-05,6.66344]
[1776809171591,43.05,75510.14,0.0,0.07543,7e-05,6.67857]
[1776809176619,43.05,75511.7,0.0,0.07554,7e-05,6.68595]
[1776809176739,43.05,75511.7,0.0,0.07554,7e-05,6.68595]
[1776809178200,43.05,75502.3,0.0,0.07488,7e-05,6.64052]
[1776809183235,43.05,75508.16,0.0,0.07529,7e-05,6.66896]
[1776809188270,43.05,75510.18,0.0,0.07543,7e-05,6.67874]
[1776809191643,43.05,75515.17,0.0,0.07574,7e-05,6.6978]
[1776809191902,43.05,75515.17,0.0,0.07574,7e-05,6.6978]
[1776809192142,43.05,75515.17,0.0,0.07574,7e-05,6.6978]
[1776809192261,43.05,75515.17,0.0,0.07574,7e-05,6.6978]
[1776809192331,43.05,75533.54,0.0,0.07704,7e-05,6.78699]
[1776809193107,43.05,75533.54,0.0,0.07704,7e-05,6.78699]
[1776809193309,43.05,75533.54,0.0,0.07704,7e-05,6.78728]
[1776809195933,43.06,75534.64,0.0,0.07713,7e-05,6.79298]
[1776809195944,43.06,75534.64,0.0,0.07713,7e-05,6.79298]
[1776809195951,43.06,75534.64,0.0,0.07713,7e-05,6.79298]
[1776809196333,43.06,75531.56,0.0,0.07691,7e-05,6.77814]
[1776809197211,43.06,75531.56,0.0,0.07691,7e-05,6.77814]
[1776809197339,43.06,75530.45,0.0,0.07683,7e-05,6.77293]
[1776809202376,43.06,75530.8,0.0,0.07687,7e-05,6.77558]
[1776809207410,43.06,75521.98,0.0,0.07626,7e-05,6.73342]
[1776809212729,43.06,75518.88,0.0,0.07603,7e-05,6.71782]
[1776809218489,43.06,75516.45,0.0,0.07584,7e-05,6.70523]
[1776809223524,43.06,75523.08,0.0,0.07631,7e-05,6.73702]
[1776809227949,43.06,75531.18,0.0,0.07689,7e-05,6.77678]
[1776809228376,43.06,75541.52,0.0,0.07763,7e-05,6.82731]
[1776809230399,43.06,75553.14,0.0,0.07847,7e-05,6.88422]
[1776809235420,43.06,75561.49,0.0,0.07907,7e-05,6.92501]
[1776809240451,43.06,75562.32,0.0,0.07912,7e-05,6.92853]
[1776809245488,43.05,75569.16,0.0,0.07962,7e-05,6.96176]
[1776809250731,43.05,75565.1,0.0,0.07931,7e-05,6.94124]
[1776809255735,43.05,75568.35,0.0,0.07949,7e-05,6.95166]
[1776809260741,43.05,75572.43,0.0,0.07978,7e-05,6.97119]
[1776809262252,43.05,75571.28,0.0,0.07969,7e-05,6.96537]
[1776809262281,43.05,75561.3,0.0,0.07896,7e-05,6.91604]
[1776809262794,43.05,75561.3,0.0,0.07896,7e-05,6.91604]
[1776809263140,43.05,75533.72,0.0,0.07697,7e-05,6.78095]
[1776809265114,43.05,75528.59,0.0,0.07661,7e-05,6.75612]
[1776809265148,43.05,75528.59,0.0,0.07661,7e-05,6.75612]
[1776809265170,43.05,75528.59,0.0,0.07661,7e-05,6.75612]
[1776809265238,43.05,75528.59,0.0,0.07661,7e-05,6.75612]
[1776809265270,43.05,75528.59,0.0,0.07661,7e-05,6.75612]
[1776809265433,43.05,75523.37,0.0,0.07624,7e-05,6.73094]
[1776809266501,43.05,75523.37,0.0,0.07624,7e-05,6.73082]
[1776809266527,43.05,75523.37,0.0,0.07624,7e-05,6.73082]
[1776809266591,43.05,75523.37,0.0,0.07624,7e-05,6.73082]
[1776809266844,43.05,75517.25,0.0,0.07581,7e-05,6.70108]
[1776809271237,43.05,75515.11,0.0,0.07565,7e-05,6.69052]
[1776809271385,43.05,75515.11,0.0,0.07565,7e-05,6.69052]
[1776809271334,43.05,75516.55,0.0,0.07575,7e-05,6.69743]
[1776809273161,43.05,75515.96,0.0,0.07571,7e-05,6.69451]
[1776809273260,43.05,75515.81,0.0,0.0757,7e-05,6.69373]
[1776809278910,43.05,75501.87,0.0,0.07472,7e-05,6.62623]
[1776809282448,43.05,75491.13,0.0,0.07397,7e-05,6.57488]
[1776809288183,43.05,75488.36,0.0,0.07379,7e-05,6.56224]
[1776809288227,43.05,75479.78,0.0,0.0732,7e-05,6.52141]
[1776809294015,43.05,75479.64,0.0,0.07317,7e-05,6.51947]
[1776809299053,43.04,75479.85,0.0,0.07317,7e-05,6.51937]
[1776809301877,43.04,75479.35,0.0,0.07313,7e-05,6.51653]
[1776809301885,43.04,75479.35,0.0,0.07313,7e-05,6.51653]
[1776809302070,43.04,75479.78,0.0,0.07316,7e-05,6.51835]
[1776809303093,43.04,75479.78,0.0,0.07316,7e-05,6.51835]
[1776809303108,43.04,75486.56,0.0,0.07362,7e-05,6.55051]
[1776809306587,43.04,75483.4,0.0,0.07341,7e-05,6.53579]
[1776809306593,43.04,75483.4,0.0,0.07341,7e-05,6.53579]
[1776809307106,43.04,75480.8,0.0,0.07323,7e-05,6.52329]
[1776809307759,43.04,75480.8,0.0,0.07323,7e-05,6.52329]
[1776809308113,43.04,75480.23,0.0,0.07319,7e-05,6.5205]
[1776809313148,43.04,75481.15,0.0,0.07319,7e-05,6.51881]
[1776809315323,43.04,75481.91,0.0,0.07324,7e-05,6.5226]
[1776809315366,43.04,75483.7,0.0,0.07337,7e-05,6.53131]
[1776809316191,43.04,75483.7,0.0,0.07337,7e-05,6.53131]
[1776809316283,43.04,75499.34,0.0,0.07445,7e-05,6.60644]
[1776809320199,43.04,75507.99,0.0,0.07507,7e-05,6.64908]
[1776809325236,43.05,75510.09,0.0,0.07524,7e-05,6.66071]
[1776809325827,43.05,75510.09,0.0,0.07524,7e-05,6.66071]
[1776809332810,43.05,75508.67,0.0,0.07514,7e-05,6.6536]
[1776809338326,43.04,75506.67,0.0,0.07499,7e-05,6.64362]
[1776809343361,43.04,75513.69,0.0,0.07548,7e-05,6.67728]
[1776809346824,43.04,75513.58,0.0,0.07547,7e-05,6.67649]
[1776809348114,43.04,75514.48,0.0,0.07553,7e-05,6.68076]
[1776809349648,43.04,75517.85,0.0,0.07577,7e-05,6.69687]
[1776809354125,43.04,75523.46,0.0,0.07617,7e-05,6.72444]
[1776809359474,43.05,75518.64,0.0,0.07584,7e-05,6.70196]
[1776809362231,43.05,75518.83,0.0,0.07586,7e-05,6.70327]
[1776809367530,43.05,75522.9,0.0,0.07616,7e-05,6.72397]
[1776809372366,43.05,75517.23,0.0,0.07572,7e-05,6.69204]
[1776809375629,43.05,75503.75,0.0,0.07479,7e-05,6.62774]
[1776809381629,43.05,75504.66,0.0,0.07484,7e-05,6.63179]
[1776809387671,43.05,75499.64,0.0,0.07449,7e-05,6.60753]
[1776809393232,43.05,75501.25,0.0,0.0746,7e-05,6.6152]
[1776809397742,43.05,75490.44,0.0,0.07385,7e-05,6.56343]
[1776809403308,43.05,75490.43,0.0,0.07386,7e-05,6.5639]
[1776809405447,43.06,75490.43,0.0,0.07386,7e-05,6.564]
[1776809405454,43.06,75491.47,0.0,0.07394,7e-05,6.5691]
[1776809405924,43.06,75491.47,0.0,0.07394,7e-05,6.5691]
[1776809405993,43.06,75491.28,0.0,0.07392,7e-05,6.56829]
[1776809407634,43.06,75491.28,0.0,0.07393,7e-05,6.5684]
[1776809407813,43.06,75491.63,0.0,0.07395,7e-05,6.57019]
[1776809413379,43.05,75492.16,0.0,0.07397,7e-05,6.57129]
[1776809418895,43.05,75494.22,0.0,0.07409,7e-05,6.57948]
[1776809423929,43.04,75494.8,0.0,0.07411,7e-05,6.5809]
[1776809429020,43.04,75503.18,0.0,0.07467,7e-05,6.62005]
[1776809431322,43.04,75509.52,0.0,0.07511,7e-05,6.64999]
[1776809431333,43.04,75509.52,0.0,0.07511,7e-05,6.64999]
[1776809431424,43.04,75508.67,0.0,0.075,7e-05,6.64082]
[1776809432603,43.04,75508.67,0.0,0.075,7e-05,6.64082]
[1776809433518,43.04,75508.16,0.0,0.07496,7e-05,6.63841]
[1776809434641,43.04,75508.16,0.0,0.07496,7e-05,6.63841]
[1776809435014,43.04,75508.15,0.0,0.07496,7e-05,6.63843]
[1776809440044,43.04,75518.23,0.0,0.07567,7e-05,6.687]
[1776809445080,43.04,75525.91,0.0,0.07621,7e-05,6.7238]
[1776809450115,43.03,75523.72,0.0,0.07604,7e-05,6.71259]
[1776809455151,43.03,75523.65,0.0,0.07603,7e-05,6.71165]
[1776809459177,43.03,75514.88,0.0,0.0754,7e-05,6.66881]
[1776809461338,43.03,75505.51,0.0,0.07474,7e-05,6.62351]
[1776809467234,43.03,75510.01,0.0,0.07506,7e-05,6.64509]
[1776809472269,43.03,75508.46,0.0,0.07495,7e-05,6.63739]
[1776809474659,43.03,75520.38,0.0,0.07578,7e-05,6.6948]
[1776809480324,43.03,75522.96,0.0,0.07595,7e-05,6.70642]
[1776809485360,43.02,75521.65,0.0,0.07585,7e-05,6.69933]
[1776809485901,43.02,75521.65,0.0,0.07585,7e-05,6.69933]
[1776809491404,43.03,75532.62,0.0,0.07658,7e-05,6.74809]
[1776809496439,43.03,75532.01,0.0,0.07655,7e-05,6.74576]
[1776809501476,43.03,75526.06,0.0,0.07614,7e-05,6.71781]
[1776809505996,43.03,75524.49,0.0,0.07604,7e-05,6.71062]
[1776809511549,43.03,75520.05,0.0,0.07571,7e-05,6.68831]
[1776809514172,43.03,75520.36,0.0,0.07573,7e-05,6.68955]
[1776809521617,43.03,75520.82,0.0,0.07574,7e-05,6.69068]
[1776809526446,43.02,75520.58,0.0,0.07572,7e-05,6.68892]
[1776809528666,43.02,75510.89,0.0,0.07503,7e-05,6.64169]
[1776809533701,43.02,75508.61,0.0,0.07487,7e-05,6.63039]
[1776809534273,43.02,75508.61,0.0,0.07487,7e-05,6.63039]
[1776809534437,43.02,75508.61,0.0,0.07487,7e-05,6.63039]
[1776809534710,43.02,75508.62,0.0,0.07487,7e-05,6.63038]
[1776809539743,43.02,75509.32,0.0,0.07491,7e-05,6.63354]
[1776809544805,43.02,75510.08,0.0,0.07496,7e-05,6.63684]
[1776809549814,43.02,75510.38,0.0,0.07498,7e-05,6.63798]
[1776809554925,43.02,75511.82,0.0,0.07502,7e-05,6.63951]
[1776809559962,43.02,75518.91,0.0,0.07551,7e-05,6.67328]
[1776809561986,43.02,75518.91,0.0,0.07551,7e-05,6.67305]
[1776809565384,43.02,75520.01,0.0,0.07559,7e-05,6.67836]
[1776809567732,43.02,75509.98,0.0,0.07488,7e-05,6.62992]
[1776809573172,43.02,75510.06,0.0,0.07488,7e-05,6.63008]
[1776809578199,43.01,75510.12,0.0,0.07489,7e-05,6.63017]
[1776809583222,43.01,75510.6,0.0,0.07492,7e-05,6.6323]
[1776809588245,43.01,75516.52,0.0,0.07533,7e-05,6.66064]
[1776809592405,43.01,75518.11,0.0,0.07544,7e-05,6.66803]
[1776809598157,43.01,75525.63,0.0,0.07596,7e-05,6.70387]
[1776809600513,43.01,75525.2,0.0,0.07593,7e-05,6.70164]
[1776809606587,43.01,75524.8,0.0,0.07589,7e-05,6.69899]
[1776809612675,43.01,75519.37,0.0,0.07544,7e-05,6.66667]
[1776809616740,43.0,75520.33,0.0,0.0755,7e-05,6.67092]
[1776809624338,43.0,75523.95,0.0,0.07574,7e-05,6.68733]
[1776809630382,43.0,75523.01,0.0,0.07566,7e-05,6.68201]
[1776809635423,43.0,75523.44,0.0,0.07568,7e-05,6.68358]
[1776809638437,43.0,75533.16,0.0,0.07637,7e-05,6.73079]
[1776809643472,43.0,75536.35,0.0,0.07661,7e-05,6.74685]
[1776809648506,43.0,75541.03,0.0,0.07695,7e-05,6.77012]
[1776809649196,43.0,75541.03,0.0,0.07695,7e-05,6.77012]
[1776809649513,43.0,75542.83,0.0,0.07708,7e-05,6.77895]
[1776809651529,43.0,75552.54,0.0,0.07778,7e-05,6.82639]
[1776809656563,43.0,75545.32,0.0,0.07726,7e-05,6.79118]
[1776809662605,43.0,75546.63,0.0,0.07736,7e-05,6.79787]
[1776809665384,43.0,75548.75,0.0,0.07751,7e-05,6.8083]
[1776809665625,43.0,75549.6,0.0,0.07757,7e-05,6.81248]
[1776809670661,43.0,75549.7,0.0,0.07758,7e-05,6.81309]
[1776809675703,43.0,75552.08,0.0,0.0777,7e-05,6.81968]
[1776809682746,43.0,75551.28,0.0,0.07765,7e-05,6.81586]
[1776809685766,43.0,75541.29,0.0,0.07693,7e-05,6.76684]
[1776809690801,43.0,75545.14,0.0,0.07718,7e-05,6.78441]
[1776809696843,43.0,75540.87,0.0,0.07687,7e-05,6.7633]
[1776809701878,43.0,75535.24,0.0,0.07648,7e-05,6.73628]
[1776809702190,43.0,75535.24,0.0,0.07648,7e-05,6.73628]
[1776809702200,43.0,75535.24,0.0,0.07648,7e-05,6.73628]
[1776809702303,43.0,75535.24,0.0,0.07648,7e-05,6.73628]
[1776809702901,43.0,75533.04,0.0,0.07632,7e-05,6.72541]
[1776809703909,43.0,75533.04,0.0,0.07632,7e-05,6.72541]
[1776809703892,43.0,75519.24,0.0,0.07534,7e-05,6.65835]
[1776809704899,43.0,75528.61,0.0,0.076,7e-05,6.70368]
[1776809707920,43.0,75516.14,0.0,0.07512,7e-05,6.64293]
[1776809712955,43.0,75515.06,0.0,0.07504,7e-05,6.63759]
[1776809717990,43.0,75516.75,0.0,0.07515,7e-05,6.64564]
[1776809723025,42.99,75512.11,0.0,0.07483,7e-05,6.62316]
[1776809728062,43.0,75509.39,0.0,0.07464,7e-05,6.61015]
[1776809733098,43.0,75508.89,0.0,0.07455,7e-05,6.60282]
[1776809738132,43.0,75510.15,0.0,0.07465,7e-05,6.60908]
[1776809743169,43.0,75504.14,0.0,0.07423,7e-05,6.58042]
[1776809748203,43.0,75497.6,0.0,0.07378,7e-05,6.54949]
[1776809749857,43.0,75497.6,0.0,0.07378,7e-05,6.54949]
[1776809755839,43.0,75497.41,0.0,0.07377,7e-05,6.54873]
[1776809761295,42.99,75496.56,0.0,0.07369,7e-05,6.5433]
[1776809765119,42.99,75497.49,0.0,0.07375,7e-05,6.54709]
[1776809771368,42.99,75503.4,0.0,0.07414,7e-05,6.57457]
[1776809776401,42.99,75498.02,0.0,0.07378,7e-05,6.54928]
[1776809781436,42.99,75503.39,0.0,0.07416,7e-05,6.57558]
[1776809783450,42.99,75514.07,0.0,0.07491,7e-05,6.62707]
[1776809788485,42.99,75506.92,0.0,0.07441,7e-05,6.59284]
[1776809791506,42.99,75499.46,0.0,0.07384,7e-05,6.55215]
[1776809796543,42.99,75495.57,0.0,0.07356,7e-05,6.53276]
[1776809801875,42.99,75499.01,0.0,0.07379,7e-05,6.54833]
[1776809803140,42.99,75494.29,0.0,0.07345,7e-05,6.52527]
[1776809808625,42.98,75494.93,0.0,0.07348,7e-05,6.52702]
[1776809813780,42.98,75495.11,0.0,0.07348,7e-05,6.52698]
[1776809814358,42.98,75496.17,0.0,0.07355,7e-05,6.53183]
[1776809815675,42.98,75509.52,0.0,0.07447,7e-05,6.59574]
[1776809816661,42.98,75509.52,0.0,0.07447,7e-05,6.59574]
[1776809817287,42.98,75510.0,0.0,0.07451,7e-05,6.59806]
[1776809820921,42.98,75510.97,0.0,0.07458,7e-05,6.60278]
[1776809820930,42.98,75522.03,0.0,0.07535,7e-05,6.65612]
[1776809826753,42.98,75519.48,0.0,0.07518,7e-05,6.64442]
[1776809827420,42.98,75519.48,0.0,0.07518,7e-05,6.64442]
[1776809832795,42.98,75515.03,0.0,0.07487,7e-05,6.62267]
[1776809834815,42.98,75497.72,0.0,0.07366,7e-05,6.53948]
[1776809839848,42.98,75493.31,0.0,0.07334,7e-05,6.51723]
[1776809841055,42.98,75493.31,0.0,0.07334,7e-05,6.51723]
[1776809841595,42.98,75493.17,0.0,0.07332,7e-05,6.51632]
[1776809846708,42.97,75484.56,0.0,0.07271,7e-05,6.47413]
[1776809846898,42.97,75472.51,0.0,0.07189,7e-05,6.41664]
[1776809847751,42.97,75472.51,0.0,0.07189,7e-05,6.41664]
[1776809847903,42.97,75470.83,0.0,0.07177,7e-05,6.40859]
[1776809850936,42.97,75470.64,0.0,0.07176,7e-05,6.40759]
[1776809851731,42.97,75473.25,0.0,0.07193,7e-05,6.41993]
[1776809852039,42.97,75477.79,0.0,0.07219,7e-05,6.43642]
[1776809853750,42.97,75477.2,0.0,0.07215,7e-05,6.43356]
[1776809853763,42.97,75477.2,0.0,0.07215,7e-05,6.43356]
[1776809857976,42.97,75465.22,0.0,0.07133,7e-05,6.37638]
[1776809859820,42.97,75464.46,0.0,0.07128,7e-05,6.3728]
[1776809859833,42.97,75464.46,0.0,0.07128,7e-05,6.3728]
[1776809859990,42.97,75464.64,0.0,0.07129,7e-05,6.37369]
[1776809865026,42.97,75462.8,0.0,0.07117,7e-05,6.36507]
[1776809870064,42.97,75460.08,0.0,0.07099,7e-05,6.35256]
[1776809872829,42.97,75467.57,0.0,0.0715,7e-05,6.38806]
[1776809873968,42.97,75469.71,0.0,0.07164,7e-05,6.3982]
[1776809874125,42.97,75477.37,0.0,0.07217,7e-05,6.43456]
[1776809875095,42.97,75481.32,0.0,0.07244,7e-05,6.45329]
[1776809876110,42.97,75482.43,0.0,0.07251,7e-05,6.45848]
[1776809876181,42.97,75482.43,0.0,0.07251,7e-05,6.45848]
[1776809876690,42.97,75481.67,0.0,0.07246,7e-05,6.45476]
[1776809878054,42.97,75481.67,0.0,0.07246,7e-05,6.45476]
[1776809878156,42.97,75481.14,0.0,0.07242,7e-05,6.45214]
[1776809884159,42.97,75480.1,0.0,0.07234,7e-05,6.44659]
[1776809891210,42.97,75480.5,0.0,0.07236,7e-05,6.44776]
[1776809894249,42.97,75478.36,0.0,0.0722,7e-05,6.43725]
[1776809894278,42.97,75477.16,0.0,0.07212,7e-05,6.43155]
[1776809900436,42.97,75472.69,0.0,0.07181,7e-05,6.40992]
[1776809901812,42.97,75458.13,0.0,0.07082,7e-05,6.34093]
[1776809904303,42.96,75448.28,0.0,0.07016,7e-05,6.294]
[1776809909338,42.96,75442.4,0.0,0.06975,7e-05,6.26531]
[1776809914377,42.96,75441.36,0.0,0.06961,7e-05,6.25439]
[1776809917593,42.96,75437.68,0.0,0.06936,7e-05,6.23684]
[1776809917640,42.96,75437.68,0.0,0.06936,7e-05,6.23684]
[1776809917646,42.96,75427.43,0.0,0.06868,7e-05,6.18885]
[1776809919699,42.96,75427.34,0.0,0.06868,7e-05,6.18843]
[1776809920130,42.96,75427.34,0.0,0.06868,7e-05,6.18843]
[1776809919800,42.96,75415.45,0.0,0.0679,7e-05,6.13311]
[1776809921132,42.96,75415.45,0.0,0.0679,7e-05,6.13311]
[1776809921429,42.96,75424.93,0.0,0.06852,7e-05,6.17716]
[1776809922463,42.96,75443.61,0.0,0.06975,7e-05,6.26424]
[1776809927472,42.96,75451.29,0.0,0.07027,7e-05,6.30032]
[1776809930709,42.95,75446.69,0.0,0.06995,7e-05,6.27827]
[1776809937111,42.95,75443.77,0.0,0.06975,7e-05,6.26432]
[1776809942576,42.96,75443.89,0.0,0.06978,7e-05,6.2659]
[1776809945868,42.96,75443.65,0.0,0.06977,7e-05,6.26511]
[1776809947611,42.96,75464.27,0.0,0.07115,7e-05,6.36246]
[1776809952276,42.96,75465.91,0.0,0.07126,7e-05,6.37011]
[1776809952750,42.96,75465.91,0.0,0.07126,7e-05,6.37011]
[1776809953104,42.96,75465.91,0.0,0.07126,7e-05,6.37011]
[1776809953138,42.96,75435.92,0.0,0.06925,7e-05,6.22906]
[1776809953507,42.96,75435.92,0.0,0.06925,7e-05,6.22906]
[1776809953960,42.96,75435.92,0.0,0.06925,7e-05,6.22906]
[1776809954073,42.96,75429.14,0.0,0.06881,7e-05,6.19763]
[1776809954973,42.96,75429.14,0.0,0.06881,7e-05,6.19763]
[1776809955093,42.96,75429.14,0.0,0.06881,7e-05,6.19763]
[1776809955145,42.96,75424.57,0.0,0.06851,7e-05,6.17661]
[1776809956128,42.96,75424.57,0.0,0.06851,7e-05,6.17661]
[1776809956235,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809956914,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809956964,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809957036,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809957038,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809957105,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809957108,42.96,75424.57,0.0,0.06852,7e-05,6.17691]
[1776809957093,42.96,75397.76,0.0,0.06678,6e-05,6.05315]
[1776809957681,42.96,75397.76,0.0,0.06678,6e-05,6.05365]
[1776809959198,42.96,75392.57,0.0,0.06646,6e-05,6.03033]
[1776809959385,42.96,75392.57,0.0,0.06646,6e-05,6.03033]
[1776809959483,42.96,75392.57,0.0,0.06646,6e-05,6.03033]
[1776809959695,42.97,75381.37,0.0,0.06574,6e-05,5.97927]
[1776809960877,42.97,75381.37,0.0,0.06574,6e-05,5.97927]
[1776809960879,42.97,75381.37,0.0,0.06574,6e-05,5.97927]
[1776809960890,42.97,75381.37,0.0,0.06574,6e-05,5.97927]
[1776809960970,42.97,75381.37,0.0,0.06574,6e-05,5.97927]
[1776809960977,42.97,75380.8,0.0,0.06571,6e-05,5.97694]
[1776809961968,42.97,75380.8,0.0,0.06571,6e-05,5.97694]
[1776809961987,42.97,75380.8,0.0,0.06571,6e-05,5.97694]
[1776809962064,42.97,75380.8,0.0,0.06571,6e-05,5.97694]
[1776809962088,42.97,75380.33,0.0,0.06568,6e-05,5.97504]
[1776809963333,42.97,75380.33,0.0,0.06569,6e-05,5.97529]
[1776809963723,42.97,75379.57,0.0,0.06564,6e-05,5.97208]
[1776809965737,42.97,75367.52,0.0,0.06489,6e-05,5.91779]
[1776809967023,42.97,75367.52,0.0,0.06489,6e-05,5.91779]
[1776809967053,42.97,75366.17,0.0,0.06481,6e-05,5.91197]
[1776809967435,42.97,75366.17,0.0,0.06481,6e-05,5.91197]
[1776809967756,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968310,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968314,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968722,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968739,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968748,42.97,75366.17,0.0,0.06481,6e-05,5.91232]
[1776809968821,42.97,75341.81,0.0,0.0633,6e-05,5.80279]
[1776809969855,42.97,75341.81,0.0,0.0633,6e-05,5.80279]
[1776809969867,42.97,75341.81,0.0,0.0633,6e-05,5.80279]
[1776809969873,42.97,75341.81,0.0,0.0633,6e-05,5.80279]
[1776809970157,42.97,75341.81,0.0,0.0633,6e-05,5.80279]
[1776809970196,42.98,75343.88,0.0,0.06343,6e-05,5.81261]
[1776809971577,42.98,75343.88,0.0,0.06344,6e-05,5.81311]
[1776809971654,42.98,75343.88,0.0,0.06344,6e-05,5.81311]
[1776809972058,42.98,75343.88,0.0,0.06344,6e-05,5.81311]
[1776809972086,42.98,75348.69,0.0,0.0637,6e-05,5.83039]
[1776809972556,42.98,75348.69,0.0,0.0637,6e-05,5.83039]
[1776809972663,42.98,75348.69,0.0,0.0637,6e-05,5.83039]
[1776809972790,42.98,75348.69,0.0,0.06371,6e-05,5.83085]
[1776809973798,42.98,75363.75,0.0,0.06465,6e-05,5.89928]
[1776809974356,42.98,75363.75,0.0,0.06465,6e-05,5.89928]
[1776809974383,42.98,75363.75,0.0,0.06465,6e-05,5.89928]
[1776809974805,42.98,75367.93,0.0,0.06492,6e-05,5.91859]
[1776809976416,42.98,75368.49,0.0,0.06496,6e-05,5.92147]
[1776809978833,42.99,75380.09,0.0,0.06571,6e-05,5.97512]
[1776809983871,42.99,75387.97,0.0,0.06622,6e-05,6.01218]
[1776809985384,42.99,75388.91,0.0,0.06629,6e-05,6.01667]
[1776809985422,42.99,75388.91,0.0,0.06629,6e-05,6.01667]
[1776809985885,42.99,75391.11,0.0,0.06643,6e-05,6.02693]
[1776809987361,42.99,75391.76,0.0,0.06647,6e-05,6.03008]
[1776809987899,42.99,75392.26,0.0,0.06651,6e-05,6.03254]
[1776809991727,42.99,75384.22,0.0,0.066,6e-05,5.99626]
[1776809991740,42.99,75384.22,0.0,0.066,6e-05,5.99626]
[1776809992853,42.99,75380.67,0.0,0.06578,6e-05,5.98027]
[1776809992859,42.99,75380.67,0.0,0.06578,6e-05,5.98027]
[1776809992986,42.99,75380.67,0.0,0.06578,6e-05,5.98027]
[1776809993068,42.99,75380.67,0.0,0.06578,6e-05,5.98027]
[1776809993109,42.99,75338.25,0.0,0.06312,6e-05,5.78858]
[1776809993288,42.99,75338.25,0.0,0.06312,6e-05,5.78858]
[1776809993944,43.0,75338.25,0.0,0.06313,6e-05,5.78911]
[1776809994971,43.0,75326.07,0.0,0.06239,6e-05,5.73517]
[1776809996203,43.0,75326.07,0.0,0.06239,6e-05,5.73517]
[1776809996216,43.0,75326.07,0.0,0.06239,6e-05,5.73517]
[1776809996223,43.0,75326.07,0.0,0.06239,6e-05,5.73517]
[1776809996966,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997342,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997377,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997462,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997464,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997470,43.0,75319.73,0.0,0.06202,6e-05,5.70821]
[1776809997974,43.0,75320.76,0.0,0.06209,6e-05,5.71344]
[1776809999781,43.01,75321.41,0.0,0.06214,6e-05,5.71697]
[1776810000422,43.01,75322.5,0.0,0.06222,6e-05,5.72245]
[1776810000792,43.01,75322.5,0.0,0.06222,6e-05,5.72245]
[1776810000910,43.01,75322.5,0.0,0.06222,6e-05,5.72245]
[1776810001006,43.01,75312.94,0.0,0.06164,6e-05,5.67996]
[1776810001628,43.01,75312.94,0.0,0.06164,6e-05,5.67996]
[1776810002163,43.01,75312.94,0.0,0.06164,6e-05,5.67996]
[1776810002179,43.01,75312.94,0.0,0.06164,6e-05,5.67996]
[1776810002227,43.01,75320.77,0.0,0.06211,6e-05,5.71493]
[1776810002785,43.01,75320.77,0.0,0.06211,6e-05,5.71493]
[1776810003464,43.01,75320.77,0.0,0.06212,6e-05,5.71519]
[1776810003518,43.01,75320.77,0.0,0.06212,6e-05,5.71519]
[1776810009058,43.01,75314.83,0.0,0.06178,6e-05,5.69042]
[1776810009717,43.01,75314.83,0.0,0.06178,6e-05,5.69042]
[1776810009803,43.01,75314.83,0.0,0.06178,6e-05,5.69042]
[1776810010071,43.02,75318.85,0.0,0.06203,6e-05,5.70858]
[1776810011747,43.02,75318.3,0.0,0.062,6e-05,5.70639]
[1776810012081,43.02,75318.78,0.0,0.06203,6e-05,5.70878]
[1776810014509,43.02,75320.17,0.0,0.06212,6e-05,5.71548]
[1776810014788,43.02,75320.17,0.0,0.06212,6e-05,5.71548]
[1776810014841,43.02,75320.17,0.0,0.06212,6e-05,5.71548]
[1776810015000,43.02,75320.17,0.0,0.06212,6e-05,5.71548]
[1776810015102,43.02,75331.9,0.0,0.06284,6e-05,5.76806]
[1776810016108,43.02,75340.48,0.0,0.06338,6e-05,5.80706]
[1776810016381,43.02,75340.48,0.0,0.06338,6e-05,5.80706]
[1776810016430,43.02,75340.48,0.0,0.06338,6e-05,5.80706]
[1776810017117,43.02,75342.42,0.0,0.06351,6e-05,5.81625]
[1776810017661,43.02,75342.42,0.0,0.06351,6e-05,5.81625]
[1776810017688,43.02,75342.42,0.0,0.06351,6e-05,5.81625]
[1776810018125,43.02,75346.27,0.0,0.06375,6e-05,5.83403]
[1776810018407,43.02,75346.27,0.0,0.06375,6e-05,5.83403]
[1776810018491,43.02,75346.27,0.0,0.06375,6e-05,5.83403]
[1776810018741,43.02,75346.27,0.0,0.06375,6e-05,5.83403]
[1776810018749,43.02,75346.27,0.0,0.06375,6e-05,5.83403]
[1776810019183,43.02,75347.48,0.0,0.06383,6e-05,5.83991]
[1776810019990,43.02,75347.48,0.0,0.06383,6e-05,5.83991]
[1776810022151,43.03,75357.95,0.0,0.06451,6e-05,5.88844]
[1776810027186,43.03,75357.19,0.0,0.06448,6e-05,5.88674]
[1776810032221,43.04,75356.34,0.0,0.06441,6e-05,5.87978]
[1776810037256,43.05,75353.31,0.0,0.06424,6e-05,5.86788]
[1776810042292,43.05,75355.52,0.0,0.06441,6e-05,5.87979]
[1776810047909,43.06,75355.91,0.0,0.06446,6e-05,5.8833]
[1776810054401,43.06,75355.46,0.0,0.06446,6e-05,5.88366]
[1776810057492,43.07,75355.73,0.0,0.06449,6e-05,5.8859]
[1776810057559,43.07,75355.73,0.0,0.06449,6e-05,5.8859]
[1776810057570,43.07,75355.73,0.0,0.06449,6e-05,5.8859]
[1776810057941,43.07,75355.73,0.0,0.06449,6e-05,5.8859]
[1776810058191,43.07,75355.73,0.0,0.06449,6e-05,5.8859]
[1776810058288,43.07,75370.76,0.0,0.06544,6e-05,5.95439]
[1776810059387,43.07,75377.39,0.0,0.06587,6e-05,5.9846]
[1776810059425,43.07,75377.39,0.0,0.06587,6e-05,5.9846]
[1776810059479,43.07,75377.82,0.0,0.0659,6e-05,5.98679]
[1776810060541,43.07,75377.82,0.0,0.0659,6e-05,5.98679]
[1776810060572,43.07,75377.82,0.0,0.0659,6e-05,5.98679]
[1776810060671,43.07,75377.82,0.0,0.0659,6e-05,5.98679]
[1776810060719,43.07,75377.82,0.0,0.0659,6e-05,5.98679]
[1776810060748,43.07,75376.78,0.0,0.06583,6e-05,5.98223]
[1776810061725,43.07,75376.78,0.0,0.06583,6e-05,5.98223]
[1776810061732,43.07,75376.78,0.0,0.06583,6e-05,5.98223]
[1776810061775,43.07,75376.78,0.0,0.06583,6e-05,5.98223]
[1776810061817,43.07,75376.77,0.0,0.06583,6e-05,5.98236]
[1776810062915,43.07,75376.77,0.0,0.06583,6e-05,5.98236]
[1776810062958,43.07,75376.03,0.0,0.06579,6e-05,5.97936]
[1776810068049,43.07,75370.89,0.0,0.06548,6e-05,5.95686]
[1776810070398,43.08,75377.24,0.0,0.06589,6e-05,5.98602]
[1776810071494,43.08,75379.27,0.0,0.06602,6e-05,5.99547]
[1776810074410,43.08,75388.62,0.0,0.06662,6e-05,6.03884]
[1776810081999,43.08,75393.56,0.0,0.06695,6e-05,6.06204]
[1776810082241,43.08,75393.56,0.0,0.06695,6e-05,6.06204]
[1776810082359,43.08,75387.44,0.0,0.06656,6e-05,6.03404]
[1776810082914,43.08,75387.44,0.0,0.06656,6e-05,6.03404]
[1776810083010,43.08,75361.31,0.0,0.0649,6e-05,5.91518]
[1776810083746,43.08,75361.31,0.0,0.0649,6e-05,5.91518]
[1776810083759,43.08,75361.31,0.0,0.0649,6e-05,5.91518]
[1776810083841,43.08,75361.31,0.0,0.0649,6e-05,5.91518]
[1776810084011,43.08,75350.3,0.0,0.06421,6e-05,5.8654]
[1776810084469,43.08,75350.3,0.0,0.06421,6e-05,5.8654]
[1776810084541,43.08,75350.3,0.0,0.06421,6e-05,5.8654]
[1776810084823,43.08,75350.3,0.0,0.06421,6e-05,5.8654]
[1776810085134,43.08,75350.3,0.0,0.06421,6e-05,5.8654]
[1776810085150,43.08,75349.83,0.0,0.06419,6e-05,5.86399]
[1776810090234,43.09,75356.42,0.0,0.06462,6e-05,5.89484]
[1776810095707,43.09,75352.32,0.0,0.06435,6e-05,5.8739]
[1776810100742,43.1,75347.84,0.0,0.06409,6e-05,5.85551]
[1776810106001,43.1,75346.06,0.0,0.064,6e-05,5.84892]
[1776810106771,43.11,75345.25,0.0,0.06396,6e-05,5.84598]
[1776810107258,43.11,75345.25,0.0,0.06396,6e-05,5.84598]
[1776810108799,43.11,75337.83,0.0,0.06351,6e-05,5.81338]
[1776810113841,43.11,75341.85,0.0,0.06379,6e-05,5.83325]
[1776810119877,43.12,75349.99,0.0,0.06432,6e-05,5.87171]
[1776810124911,43.12,75347.57,0.0,0.06419,6e-05,5.86221]
[1776810129183,43.13,75347.36,0.0,0.06419,6e-05,5.86212]
[1776810129628,43.13,75344.6,0.0,0.06402,6e-05,5.85028]
[1776810130955,43.13,75321.86,0.0,0.06262,6e-05,5.74877]
[1776810132972,43.13,75312.09,0.0,0.06204,6e-05,5.70631]
[1776810135201,43.13,75321.28,0.0,0.06261,6e-05,5.74792]
[1776810140252,43.14,75320.58,0.0,0.06257,6e-05,5.74511]
[1776810143586,43.14,75313.7,0.0,0.06216,6e-05,5.71512]
[1776810149082,43.14,75308.28,0.0,0.06185,6e-05,5.69219]
[1776810149550,43.14,75308.28,0.0,0.06185,6e-05,5.69219]
[1776810150089,43.14,75307.44,0.0,0.0618,6e-05,5.6887]
[1776810155124,43.15,75307.52,0.0,0.06178,6e-05,5.68544]
[1776810160159,43.15,75311.37,0.0,0.06203,6e-05,5.70387]
[1776810165315,43.15,75312.61,0.0,0.06212,6e-05,5.71029]
[1776810171237,43.16,75314.86,0.0,0.06228,6e-05,5.72186]
[1776810176274,43.16,75316.74,0.0,0.06241,6e-05,5.73135]
[1776810176857,43.16,75316.74,0.0,0.06241,6e-05,5.73135]
[1776810177281,43.16,75317.09,0.0,0.06243,6e-05,5.73313]
[1776810182316,43.16,75322.99,0.0,0.0628,6e-05,5.7603]
[1776810183054,43.16,75322.99,0.0,0.0628,6e-05,5.7603]
[1776810183323,43.17,75323.02,0.0,0.06281,6e-05,5.76061]
[1776810188410,43.17,75316.35,0.0,0.06241,6e-05,5.73173]
[1776810190926,43.17,75316.0,0.0,0.0624,6e-05,5.7306]
[1776810191008,43.17,75316.0,0.0,0.0624,6e-05,5.7306]
[1776810191229,43.17,75316.0,0.0,0.0624,6e-05,5.7306]
[1776810191380,43.17,75302.32,0.0,0.06157,6e-05,5.67042]
[1776810193862,43.17,75296.64,0.0,0.06124,6e-05,5.64601]
[1776810193903,43.17,75296.64,0.0,0.06124,6e-05,5.64601]
[1776810194402,43.17,75295.31,0.0,0.06116,6e-05,5.64049]
[1776810196053,43.17,75295.31,0.0,0.06117,6e-05,5.64085]
[1776810199239,43.18,75289.05,0.0,0.0608,6e-05,5.61398]
[1776810199434,43.18,75298.24,0.0,0.06136,6e-05,5.65479]
[1776810201075,43.18,75297.11,0.0,0.0613,6e-05,5.65013]
[1776810201118,43.18,75297.11,0.0,0.0613,6e-05,5.65013]
[1776810201300,43.18,75297.11,0.0,0.0613,6e-05,5.65013]
[1776810201343,43.18,75297.52,0.0,0.06133,6e-05,5.65225]
[1776810201917,43.18,75297.52,0.0,0.06133,6e-05,5.65225]
[1776810201922,43.18,75297.52,0.0,0.06133,6e-05,5.65225]
[1776810201979,43.18,75297.52,0.0,0.06133,6e-05,5.65225]
[1776810202271,43.18,75297.52,0.0,0.06133,6e-05,5.65225]
[1776810202332,43.18,75295.57,0.0,0.06121,6e-05,5.64398]
[1776810203953,43.18,75295.57,0.0,0.06121,6e-05,5.64398]
[1776810203969,43.18,75295.57,0.0,0.06121,6e-05,5.64398]
[1776810204302,43.18,75293.22,0.0,0.06108,6e-05,5.6343]
[1776810204572,43.18,75293.22,0.0,0.06108,6e-05,5.6343]
[1776810204665,43.18,75292.96,0.0,0.06106,6e-05,5.63316]
[1776810205975,43.18,75292.96,0.0,0.06106,6e-05,5.63316]
[1776810206029,43.18,75292.96,0.0,0.06106,6e-05,5.63316]
[1776810206044,43.18,75287.5,0.0,0.06074,6e-05,5.60952]
[1776810206471,43.18,75287.5,0.0,0.06074,6e-05,5.60952]
[1776810207959,43.19,75284.87,0.0,0.06059,6e-05,5.59833]
[1776810208313,43.19,75284.8,0.0,0.0606,6e-05,5.5988]
[1776810209974,43.19,75284.47,0.0,0.06058,6e-05,5.59776]
[1776810209981,43.19,75284.47,0.0,0.06058,6e-05,5.59776]
[1776810209992,43.19,75284.47,0.0,0.06058,6e-05,5.59776]
[1776810212137,43.19,75285.55,0.0,0.06061,6e-05,5.59851]
[1776810212266,43.19,75285.55,0.0,0.06061,6e-05,5.59851]
[1776810212299,43.19,75285.55,0.0,0.06061,6e-05,5.59851]
[1776810212306,43.19,75285.55,0.0,0.06061,6e-05,5.59851]
[1776810214021,43.19,75289.08,0.0,0.06083,6e-05,5.61476]
[1776810214085,43.19,75289.08,0.0,0.06083,6e-05,5.61476]
[1776810214086,43.19,75290.18,0.0,0.0609,6e-05,5.61959]
[1776810216028,43.2,75290.18,0.0,0.0609,6e-05,5.61996]
[1776810216085,43.2,75290.18,0.0,0.0609,6e-05,5.61996]
[1776810216136,43.2,75290.18,0.0,0.0609,6e-05,5.61996]
[1776810218054,43.2,75291.91,0.0,0.06102,6e-05,5.62828]
[1776810218378,43.2,75292.55,0.0,0.06107,6e-05,5.6318]
[1776810223382,43.2,75296.92,0.0,0.06135,6e-05,5.65246]
[1776810226147,43.21,75298.9,0.0,0.06148,6e-05,5.66209]
[1776810226229,43.21,75298.9,0.0,0.06148,6e-05,5.66209]
[1776810226253,43.21,75298.89,0.0,0.06148,6e-05,5.66233]
[1776810228176,43.21,75298.89,0.0,0.06148,6e-05,5.66233]
[1776810228364,43.21,75300.61,0.0,0.06159,6e-05,5.67049]
[1776810228628,43.21,75300.61,0.0,0.06159,6e-05,5.67049]
[1776810228637,43.21,75300.61,0.0,0.06159,6e-05,5.67049]
[1776810234682,43.21,75304.62,0.0,0.06186,6e-05,5.68977]
[1776810239718,43.22,75307.77,0.0,0.06207,6e-05,5.70498]
[1776810244751,43.22,75316.39,0.0,0.06261,6e-05,5.74424]
[1776810249786,43.22,75318.59,0.0,0.06275,6e-05,5.75484]
[1776810254821,43.23,75319.08,0.0,0.06279,6e-05,5.75774]
[1776810259859,43.23,75320.83,0.0,0.06291,6e-05,5.76621]
[1776810264894,43.23,75321.96,0.0,0.06299,6e-05,5.77189]
[1776810269929,43.23,75324.06,0.0,0.06313,6e-05,5.78188]
[1776810272661,43.23,75332.2,0.0,0.06358,6e-05,5.81359]
[1776810273483,43.23,75332.2,0.0,0.06358,6e-05,5.81359]
[1776810272950,43.23,75332.27,0.0,0.06359,6e-05,5.81396]
[1776810273633,43.23,75332.27,0.0,0.06359,6e-05,5.81396]
[1776810275687,43.24,75340.07,0.0,0.06408,6e-05,5.84941]
[1776810278871,43.24,75344.38,0.0,0.06436,6e-05,5.86992]
[1776810286041,43.25,75343.65,0.0,0.06436,6e-05,5.86967]
[1776810289032,43.25,75344.23,0.0,0.06441,6e-05,5.87305]
[1776810295104,43.26,75347.15,0.0,0.06463,6e-05,5.88884]
[1776810300142,43.26,75347.65,0.0,0.06468,6e-05,5.89296]
[1776810301147,43.27,75357.26,0.0,0.06529,6e-05,5.93673]
[1776810306181,43.27,75363.45,0.0,0.0657,6e-05,5.96608]
[1776810311216,43.27,75357.6,0.0,0.06535,6e-05,5.94083]
[1776810316252,43.28,75356.31,0.0,0.06529,6e-05,5.93652]
[1776810321292,43.28,75362.33,0.0,0.06569,6e-05,5.96487]
[1776810326320,43.28,75362.79,0.0,0.06573,6e-05,5.96785]
[1776810331358,43.29,75355.34,0.0,0.06522,6e-05,5.93013]
[1776810336391,43.29,75353.71,0.0,0.06514,6e-05,5.92387]
[1776810341427,43.29,75352.42,0.0,0.06507,6e-05,5.91915]
[1776810344191,43.3,75350.22,0.0,0.06494,6e-05,5.90966]
[1776810346858,43.3,75363.4,0.0,0.06578,6e-05,5.96992]
[1776810353677,43.3,75359.2,0.0,0.06552,6e-05,5.95175]
[1776810360108,43.3,75359.96,0.0,0.06559,6e-05,5.95619]
[1776810362221,43.3,75359.96,0.0,0.06559,6e-05,5.95647]
[1776810367609,43.31,75357.39,0.0,0.06544,6e-05,5.94569]
[1776810367812,43.31,75357.39,0.0,0.06544,6e-05,5.94569]
[1776810373653,43.31,75355.87,0.0,0.06536,6e-05,5.93964]
[1776810379001,43.31,75355.82,0.0,0.06536,6e-05,5.93997]
[1776810380251,43.31,75343.21,0.0,0.06457,6e-05,5.88336]
[1776810383837,43.31,75338.02,0.0,0.06426,6e-05,5.86064]
[1776810384138,43.31,75338.02,0.0,0.06426,6e-05,5.86064]
[1776810387244,43.32,75331.76,0.0,0.06388,6e-05,5.83339]
[1776810388689,43.32,75331.35,0.0,0.06386,6e-05,5.8322]
[1776810390106,43.32,75332.01,0.0,0.06391,6e-05,5.83548]
[1776810395815,43.33,75334.63,0.0,0.06406,6e-05,5.84466]
[1776810403871,43.34,75336.49,0.0,0.06421,6e-05,5.85568]
[1776810407899,43.34,75349.42,0.0,0.06504,6e-05,5.91509]
[1776810412934,43.34,75347.38,0.0,0.06493,6e-05,5.90719]
[1776810417969,43.35,75346.46,0.0,0.06489,6e-05,5.90433]
[1776810423015,43.35,75347.04,0.0,0.06494,6e-05,5.90824]
[1776810425028,43.35,75336.29,0.0,0.06428,6e-05,5.86042]
[1776810430598,43.36,75337.69,0.0,0.06439,6e-05,5.86856]
[1776810436105,43.36,75338.63,0.0,0.06447,6e-05,5.87428]
[1776810442148,43.37,75340.01,0.0,0.06458,6e-05,5.8823]
[1776810447184,43.37,75343.55,0.0,0.06482,6e-05,5.89965]
[1776810452218,43.38,75344.27,0.0,0.06484,6e-05,5.89939]
[1776810457255,43.38,75343.77,0.0,0.06483,6e-05,5.8986]
[1776810462290,43.39,75352.32,0.0,0.06539,6e-05,5.93855]
[1776810467325,43.39,75353.08,0.0,0.06545,6e-05,5.94309]
[1776810472360,43.39,75352.95,0.0,0.06546,6e-05,5.94361]
[1776810477395,43.4,75351.89,0.0,0.06541,6e-05,5.93995]
[1776810482429,43.4,75351.65,0.0,0.06541,6e-05,5.94021]
[1776810487465,43.41,75344.26,0.0,0.06496,6e-05,5.90811]
[1776810492500,43.41,75340.26,0.0,0.06473,6e-05,5.89154]
[1776810497535,43.42,75339.78,0.0,0.06473,6e-05,5.89096]
[1776810503577,43.42,75341.23,0.0,0.06484,6e-05,5.89935]
[1776810508612,43.43,75342.4,0.0,0.06494,6e-05,5.90616]
[1776810513648,43.43,75346.15,0.0,0.06515,6e-05,5.9197]
[1776810518682,43.44,75354.5,0.0,0.06569,6e-05,5.9587]
[1776810521704,43.44,75343.45,0.0,0.06501,6e-05,5.90959]
[1776810526738,43.44,75342.86,0.0,0.06499,6e-05,5.90848]
[1776810531589,43.45,75339.63,0.0,0.06481,6e-05,5.89527]
[1776810534752,43.45,75332.51,0.0,0.06438,6e-05,5.86441]
[1776810535871,43.45,75331.11,0.0,0.06429,6e-05,5.85816]
[1776810540838,43.45,75331.39,0.0,0.06431,6e-05,5.85943]
[1776810541569,43.45,75331.39,0.0,0.06431,6e-05,5.85943]
[1776810542666,43.45,75330.23,0.0,0.06424,6e-05,5.85424]
[1776810547886,43.46,75345.46,0.0,0.06521,6e-05,5.92444]
[1776810552923,43.46,75347.95,0.0,0.06539,6e-05,5.937]
[1776810557959,43.46,75342.95,0.0,0.06509,6e-05,5.91574]
[1776810564000,43.47,75339.58,0.0,0.0649,6e-05,5.90208]
[1776810569036,43.47,75340.5,0.0,0.06498,6e-05,5.90744]
[1776810574071,43.48,75343.96,0.0,0.06516,6e-05,5.91909]
[1776810579105,43.48,75343.23,0.0,0.06513,6e-05,5.91678]
[1776810584141,43.48,75342.97,0.0,0.06513,6e-05,5.91658]
[1776810590184,43.49,75342.81,0.0,0.06513,6e-05,5.91705]
[1776810595217,43.49,75341.19,0.0,0.06505,6e-05,5.9108]
[1776810600253,43.49,75338.2,0.0,0.06488,6e-05,5.89844]
[1776810605288,43.49,75344.72,0.0,0.06529,6e-05,5.92837]
[1776810610323,43.5,75353.78,0.0,0.06587,6e-05,5.96995]
[1776810615359,43.5,75358.13,0.0,0.06615,6e-05,5.99001]
[1776810617538,43.5,75358.01,0.0,0.06615,6e-05,5.98954]
[1776810621986,43.5,75347.12,0.0,0.06547,6e-05,5.94088]
[1776810627859,43.5,75347.73,0.0,0.06552,6e-05,5.94436]
[1776810628076,43.5,75340.4,0.0,0.06506,6e-05,5.91169]
[1776810633485,43.51,75337.11,0.0,0.06482,6e-05,5.89315]
[1776810638520,43.51,75339.26,0.0,0.06497,6e-05,5.90401]
[1776810643556,43.51,75343.93,0.0,0.06528,6e-05,5.92616]
[1776810649598,43.52,75344.68,0.0,0.06535,6e-05,5.93084]
[1776810654633,43.52,75346.04,0.0,0.06545,6e-05,5.93811]
[1776810659468,43.52,75346.1,0.0,0.06546,6e-05,5.93887]
[1776810661433,43.52,75354.15,0.0,0.06597,6e-05,5.97554]
[1776810661444,43.52,75354.15,0.0,0.06597,6e-05,5.97554]
[1776810661683,43.52,75355.35,0.0,0.06605,6e-05,5.98104]
[1776810663391,43.53,75355.03,0.0,0.06603,6e-05,5.97968]
[1776810663445,43.53,75355.03,0.0,0.06603,6e-05,5.97968]
[1776810663697,43.53,75354.26,0.0,0.06598,6e-05,5.97628]
[1776810664445,43.53,75354.26,0.0,0.06598,6e-05,5.97628]
[1776810664450,43.53,75353.98,0.0,0.06597,6e-05,5.97501]
[1776810665476,43.53,75353.98,0.0,0.06597,6e-05,5.97501]
[1776810665711,43.53,75353.98,0.0,0.06597,6e-05,5.97518]
[1776810670748,43.53,75357.79,0.0,0.06622,6e-05,5.99278]
[1776810675782,43.53,75357.25,0.0,0.06619,6e-05,5.99062]
[1776810680749,43.53,75356.88,0.0,0.06616,6e-05,5.98909]
[1776810682438,43.53,75363.34,0.0,0.06658,6e-05,6.01844]
[1776810682526,43.53,75363.34,0.0,0.06658,6e-05,6.01844]
[1776810682866,43.53,75370.47,0.0,0.06703,6e-05,6.05083]
[1776810683175,43.53,75370.47,0.0,0.06703,6e-05,6.05083]
[1776810683273,43.53,75370.47,0.0,0.06703,6e-05,6.05083]
[1776810683841,43.53,75340.16,0.0,0.06511,6e-05,5.91373]
[1776810684263,43.53,75340.16,0.0,0.06511,6e-05,5.91373]
[1776810684367,43.53,75340.16,0.0,0.06511,6e-05,5.91373]
[1776810684388,43.53,75340.16,0.0,0.06511,6e-05,5.91373]
[1776810684490,43.53,75340.16,0.0,0.06511,6e-05,5.91373]
[1776810684849,43.53,75336.75,0.0,0.0649,6e-05,5.89842]
[1776810685690,43.53,75336.75,0.0,0.0649,6e-05,5.89842]
[1776810685736,43.53,75336.75,0.0,0.0649,6e-05,5.89842]
[1776810685838,43.53,75336.75,0.0,0.0649,6e-05,5.89842]
[1776810685887,43.53,75336.75,0.0,0.0649,6e-05,5.89842]
[1776810685939,43.53,75343.28,0.0,0.06531,6e-05,5.92809]
[1776810686466,43.53,75343.28,0.0,0.06531,6e-05,5.92809]
[1776810686542,43.53,75343.28,0.0,0.06531,6e-05,5.92809]
[1776810686869,43.53,75343.28,0.0,0.06531,6e-05,5.92809]
[1776810686938,43.53,75343.28,0.0,0.06531,6e-05,5.92809]
[1776810686913,43.53,75344.47,0.0,0.06539,6e-05,5.93363]
[1776810688065,43.53,75344.47,0.0,0.06539,6e-05,5.93376]
[1776810688875,43.53,75345.7,0.0,0.06547,6e-05,5.93942]
[1776810693918,43.53,75344.55,0.0,0.06535,6e-05,5.9298]
[1776810693927,43.53,75344.55,0.0,0.06535,6e-05,5.9298]
[1776810693934,43.53,75339.3,0.0,0.06503,6e-05,5.90633]
[1776810693996,43.53,75339.3,0.0,0.06503,6e-05,5.90633]
[1776810695894,43.53,75339.3,0.0,0.06503,6e-05,5.90644]
[1776810695931,43.53,75337.56,0.0,0.06492,6e-05,5.89878]
[1776810700959,43.54,75340.89,0.0,0.06514,6e-05,5.91447]
[1776810705994,43.54,75334.87,0.0,0.06477,6e-05,5.88803]
[1776810707720,43.54,75334.87,0.0,0.06477,6e-05,5.88803]
[1776810708383,43.54,75332.56,0.0,0.06463,6e-05,5.87781]
[1776810708955,43.54,75332.56,0.0,0.06463,6e-05,5.87781]
[1776810708887,43.54,75307.02,0.0,0.06306,6e-05,5.76439]
[1776810709513,43.54,75307.02,0.0,0.06306,6e-05,5.76439]
[1776810709532,43.54,75289.99,0.0,0.06203,6e-05,5.68959]
[1776810710556,43.54,75289.99,0.0,0.06203,6e-05,5.68959]
[1776810710634,43.54,75289.99,0.0,0.06203,6e-05,5.68959]
[1776810710666,43.54,75289.99,0.0,0.06203,6e-05,5.68959]
[1776810710816,43.54,75289.99,0.0,0.06203,6e-05,5.68959]
[1776810710916,43.54,75286.22,0.0,0.06181,6e-05,5.67347]
[1776810714738,43.54,75289.79,0.0,0.06203,6e-05,5.68937]
[1776810714843,43.54,75289.79,0.0,0.06203,6e-05,5.68937]
[1776810714891,43.54,75288.03,0.0,0.06192,6e-05,5.68164]
[1776810715163,43.54,75288.03,0.0,0.06192,6e-05,5.68164]
[1776810715218,43.54,75288.03,0.0,0.06192,6e-05,5.68164]
[1776810715273,43.54,75270.25,0.0,0.06085,6e-05,5.60363]
[1776810718200,43.54,75273.62,0.0,0.06105,6e-05,5.61787]
[1776810718253,43.54,75273.62,0.0,0.06105,6e-05,5.61787]
[1776810718300,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719734,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719748,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719753,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719810,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719965,43.54,75272.5,0.0,0.06098,6e-05,5.61276]
[1776810719833,43.54,75281.33,0.0,0.0615,6e-05,5.65111]
[1776810720788,43.54,75281.33,0.0,0.0615,6e-05,5.65111]
[1776810720800,43.54,75281.33,0.0,0.0615,6e-05,5.65111]
[1776810720861,43.54,75281.33,0.0,0.0615,6e-05,5.65111]
[1776810720885,43.54,75284.99,0.0,0.06172,6e-05,5.66686]
[1776810726142,43.53,75294.25,0.0,0.06225,6e-05,5.70552]
[1776810728097,43.53,75301.85,0.0,0.06271,6e-05,5.73904]
[1776810730278,43.53,75314.09,0.0,0.06345,6e-05,5.79239]
[1776810730294,43.53,75314.09,0.0,0.06345,6e-05,5.79239]
[1776810730378,43.53,75316.99,0.0,0.06362,6e-05,5.80489]
[1776810736214,43.53,75320.72,0.0,0.06384,6e-05,5.8209]
[1776810741248,43.52,75323.35,0.0,0.06399,6e-05,5.83209]
[1776810743119,43.52,75325.24,0.0,0.06411,6e-05,5.84042]
[1776810743624,43.52,75325.24,0.0,0.06411,6e-05,5.84042]
[1776810745452,43.52,75325.71,0.0,0.06414,6e-05,5.84221]
[1776810745553,43.52,75337.49,0.0,0.06487,6e-05,5.89492]
[1776810751318,43.52,75335.51,0.0,0.06468,6e-05,5.87981]
[1776810756354,43.51,75339.89,0.0,0.06493,6e-05,5.89822]
[1776810762925,43.51,75340.56,0.0,0.06496,6e-05,5.89993]
[1776810768437,43.51,75340.69,0.0,0.06494,6e-05,5.8989]
[1776810773472,43.5,75337.23,0.0,0.06471,6e-05,5.88206]
[1776810775319,43.5,75336.38,0.0,0.06465,6e-05,5.87799]
[1776810780523,43.5,75334.59,0.0,0.06452,6e-05,5.86844]
[1776810785557,43.49,75340.04,0.0,0.06484,6e-05,5.89147]
[1776810790592,43.49,75341.89,0.0,0.06493,6e-05,5.8983]
[1776810793688,43.48,75343.49,0.0,0.06502,6e-05,5.90485]
[1776810794044,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794251,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794299,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794342,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794804,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794808,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810794967,43.48,75323.01,0.0,0.06374,6e-05,5.81258]
[1776810795015,43.48,75311.22,0.0,0.06302,6e-05,5.76019]
[1776810796517,43.48,75311.22,0.0,0.06302,6e-05,5.76019]
[1776810796569,43.48,75311.22,0.0,0.06302,6e-05,5.76019]
[1776810796677,43.48,75308.25,0.0,0.06283,6e-05,5.74686]
[1776810801702,43.48,75312.2,0.0,0.06305,6e-05,5.76258]
[1776810804489,43.47,75314.69,0.0,0.06319,6e-05,5.77281]
[1776810804533,43.47,75314.69,0.0,0.06319,6e-05,5.77281]
[1776810804723,43.47,75316.61,0.0,0.0633,6e-05,5.78093]
[1776810805284,43.47,75316.61,0.0,0.0633,6e-05,5.78093]
[1776810805300,43.47,75316.61,0.0,0.0633,6e-05,5.78093]
[1776810805342,43.47,75316.61,0.0,0.0633,6e-05,5.78093]
[1776810805706,43.47,75316.61,0.0,0.0633,6e-05,5.78093]
[1776810805768,43.47,75318.67,0.0,0.06342,6e-05,5.78968]
[1776810807243,43.47,75318.67,0.0,0.06342,6e-05,5.78927]
[1776810807250,43.47,75318.67,0.0,0.06342,6e-05,5.78927]
[1776810807745,43.47,75319.44,0.0,0.06346,6e-05,5.79229]
[1776810808242,43.47,75319.44,0.0,0.06346,6e-05,5.79229]
[1776810813787,43.46,75324.55,0.0,0.06369,6e-05,5.80776]
[1776810817352,43.46,75326.74,0.0,0.06382,6e-05,5.81674]
[1776810817816,43.46,75327.8,0.0,0.06387,6e-05,5.82068]
[1776810822850,43.45,75330.46,0.0,0.06401,6e-05,5.83063]
[1776810827885,43.44,75336.47,0.0,0.06435,6e-05,5.8556]
[1776810832810,43.44,75337.82,0.0,0.06442,6e-05,5.86009]
[1776810832921,43.44,75338.48,0.0,0.06445,6e-05,5.86266]
[1776810836632,43.43,75345.72,0.0,0.06489,6e-05,5.89397]
[1776810837607,43.43,75349.68,0.0,0.06513,6e-05,5.91138]
[1776810840349,43.43,75347.44,0.0,0.06497,6e-05,5.89999]
[1776810841632,43.43,75346.59,0.0,0.06491,6e-05,5.89573]
[1776810847019,43.42,75340.71,0.0,0.06451,6e-05,5.86677]
[1776810852053,43.41,75337.35,0.0,0.06427,6e-05,5.84961]
[1776810857088,43.41,75338.5,0.0,0.06431,6e-05,5.85259]
[1776810862122,43.4,75330.81,0.0,0.0638,6e-05,5.8161]
[1776810863973,43.4,75326.91,0.0,0.06356,6e-05,5.79831]
[1776810864019,43.4,75326.33,0.0,0.06351,6e-05,5.79537]
[1776810869179,43.39,75323.83,0.0,0.06334,6e-05,5.78259]
[1776810874213,43.39,75329.11,0.0,0.06359,6e-05,5.79955]
[1776810876228,43.38,75339.62,0.0,0.06423,6e-05,5.84581]
[1776810878932,43.38,75338.51,0.0,0.06416,6e-05,5.84043]
[1776810878956,43.38,75337.49,0.0,0.06408,6e-05,5.8351]
[1776810881113,43.38,75337.49,0.0,0.06408,6e-05,5.8351]
[1776810883775,43.37,75349.03,0.0,0.06477,6e-05,5.88486]
[1776810884181,43.37,75349.03,0.0,0.06477,6e-05,5.88486]
[1776810889321,43.37,75348.17,0.0,0.06469,6e-05,5.87867]
[1776810891848,43.36,75348.46,0.0,0.0647,6e-05,5.87949]
[1776810897377,43.36,75355.48,0.0,0.06511,6e-05,5.90921]
[1776810902415,43.36,75356.8,0.0,0.06518,6e-05,5.91408]
[1776810907448,43.35,75357.61,0.0,0.06521,6e-05,5.91633]
[1776810912483,43.34,75358.94,0.0,0.06527,6e-05,5.92043]
[1776810917521,43.34,75359.66,0.0,0.06527,6e-05,5.92072]
[1776810922553,43.33,75353.6,0.0,0.06485,6e-05,5.89059]
[1776810928595,43.32,75355.94,0.0,0.06495,6e-05,5.8979]
[1776810929344,43.32,75355.94,0.0,0.06495,6e-05,5.8979]
[1776810930713,43.31,75356.73,0.0,0.06499,6e-05,5.90092]
[1776810936049,43.31,75350.25,0.0,0.0645,6e-05,5.86425]
[1776810941687,43.3,75350.3,0.0,0.06446,6e-05,5.86114]
[1776810942252,43.3,75350.3,0.0,0.06446,6e-05,5.86114]
[1776810943665,43.29,75351.32,0.0,0.06452,6e-05,5.86525]
[1776810944903,43.29,75355.2,0.0,0.06475,6e-05,5.88223]
[1776810950749,43.28,75359.16,0.0,0.06495,6e-05,5.89633]
[1776810955784,43.27,75362.2,0.0,0.0651,6e-05,5.90719]
[1776810960821,43.26,75360.85,0.0,0.06497,6e-05,5.89817]
[1776810963682,43.26,75360.3,0.0,0.06492,6e-05,5.89452]
[1776810965131,43.26,75354.58,0.0,0.06455,6e-05,5.86816]
[1776810970892,43.25,75353.59,0.0,0.06444,6e-05,5.8601]
[1776810975925,43.24,75352.69,0.0,0.06435,6e-05,5.85346]
[1776810980961,43.23,75353.3,0.0,0.06435,6e-05,5.8536]
[1776810982514,43.23,75353.99,0.0,0.06438,6e-05,5.85618]
[1776810983365,43.23,75352.98,0.0,0.06431,6e-05,5.85111]
[1776810989018,43.22,75359.06,0.0,0.06465,6e-05,5.87514]
[1776810993494,43.21,75360.04,0.0,0.06463,6e-05,5.87249]
[1776810994054,43.21,75359.97,0.0,0.06462,6e-05,5.87164]
[1776810999135,43.2,75359.24,0.0,0.06454,6e-05,5.86622]
[1776811003864,43.19,75358.76,0.0,0.06447,6e-05,5.86143]
[1776811004125,43.19,75358.63,0.0,0.06446,6e-05,5.86032]
[1776811005137,43.19,75371.29,0.0,0.06525,6e-05,5.91701]
[1776811005710,43.19,75371.29,0.0,0.06525,6e-05,5.91701]
[1776811007153,43.19,75390.37,0.0,0.06645,6e-05,6.00274]
[1776811007581,43.19,75390.37,0.0,0.06645,6e-05,6.00274]
[1776811013198,43.19,75395.41,0.0,0.06678,6e-05,6.02641]
[1776811018230,43.19,75411.07,0.0,0.0678,7e-05,6.09869]
[1776811021250,43.19,75420.43,0.0,0.06841,7e-05,6.14187]
[1776811024248,43.19,75422.99,0.0,0.06858,7e-05,6.15357]
[1776811029309,43.19,75427.73,0.0,0.06888,7e-05,6.17507]
[1776811034827,43.19,75421.68,0.0,0.06848,7e-05,6.14658]
[1776811041390,43.19,75421.62,0.0,0.06847,7e-05,6.14612]
[1776811046426,43.19,75422.55,0.0,0.06853,7e-05,6.15035]
[1776811051461,43.18,75422.94,0.0,0.06851,7e-05,6.14704]
[1776811054967,43.18,75402.2,0.0,0.06715,6e-05,6.05138]
[1776811055825,43.18,75402.2,0.0,0.06715,6e-05,6.05138]
[1776811056048,43.18,75402.2,0.0,0.06715,6e-05,6.05138]
[1776811059332,43.18,75397.12,0.0,0.06683,6e-05,6.02822]
[1776811065038,43.19,75398.97,0.0,0.06697,6e-05,6.03809]
[1776811070594,43.19,75402.03,0.0,0.06718,6e-05,6.05289]
[1776811072099,43.19,75402.03,0.0,0.06718,6e-05,6.05289]
[1776811072285,43.19,75405.62,0.0,0.06741,6e-05,6.06964]
[1776811077475,43.19,75407.2,0.0,0.06752,6e-05,6.07734]
[1776811082509,43.2,75411.61,0.0,0.06781,7e-05,6.0981]
[1776811083011,43.2,75411.61,0.0,0.06781,7e-05,6.0981]
[1776811083914,43.2,75413.14,0.0,0.06792,7e-05,6.10523]
[1776811089020,43.2,75413.45,0.0,0.06794,7e-05,6.10679]
[1776811090490,43.2,75408.04,0.0,0.06759,7e-05,6.0819]
[1776811090559,43.2,75408.04,0.0,0.06759,7e-05,6.0819]
[1776811090571,43.2,75408.04,0.0,0.06759,7e-05,6.0819]
[1776811090734,43.2,75408.04,0.0,0.06759,7e-05,6.08192]
[1776811092710,43.2,75402.72,0.0,0.06724,6e-05,6.05753]
[1776811094328,43.2,75400.62,0.0,0.06711,6e-05,6.04799]
[1776811104304,43.2,75406.75,0.0,0.06752,6e-05,6.07715]
[1776811111095,43.2,75411.04,0.0,0.0678,7e-05,6.09727]
[1776811115375,43.2,75412.12,0.0,0.06783,7e-05,6.09739]
[1776811120943,43.2,75416.47,0.0,0.06812,7e-05,6.11799]
[1776811125978,43.2,75423.84,0.0,0.0686,7e-05,6.15231]
[1776811128521,43.2,75426.57,0.0,0.06878,7e-05,6.16493]
[1776811129396,43.2,75425.95,0.0,0.06874,7e-05,6.16204]
[1776811134398,43.2,75426.02,0.0,0.06875,7e-05,6.1623]
[1776811135191,43.2,75425.64,0.0,0.06872,7e-05,6.16052]
[1776811135200,43.2,75425.64,0.0,0.06872,7e-05,6.16052]
[1776811135401,43.2,75425.66,0.0,0.06872,7e-05,6.1606]
[1776811140450,43.2,75426.03,0.0,0.06875,7e-05,6.16223]
[1776811141248,43.2,75426.03,0.0,0.06875,7e-05,6.16223]
[1776811147126,43.2,75415.19,0.0,0.06803,7e-05,6.11201]
[1776811148462,43.2,75411.98,0.0,0.06782,7e-05,6.09728]
[1776811151397,43.2,75409.03,0.0,0.06763,7e-05,6.0835]
[1776811152161,43.2,75407.03,0.0,0.06749,6e-05,6.07377]
[1776811157196,43.2,75406.77,0.0,0.06746,6e-05,6.07135]
[1776811162233,43.19,75407.44,0.0,0.06748,6e-05,6.07313]
[1776811163393,43.19,75407.44,0.0,0.06748,6e-05,6.07313]
[1776811163447,43.19,75410.46,0.0,0.06767,7e-05,6.08677]
[1776811164359,43.19,75410.46,0.0,0.06767,7e-05,6.08677]
[1776811174325,43.19,75412.77,0.0,0.06777,7e-05,6.09212]
[1776811175348,43.19,75412.09,0.0,0.06773,7e-05,6.08907]
[1776811181364,43.19,75407.39,0.0,0.06739,6e-05,6.06557]
[1776811181559,43.19,75407.39,0.0,0.06739,6e-05,6.06557]
[1776811181770,43.19,75407.39,0.0,0.06739,6e-05,6.06557]
[1776811182371,43.18,75404.92,0.0,0.06723,6e-05,6.05398]
[1776811183786,43.18,75405.05,0.0,0.06724,6e-05,6.05435]
[1776811184385,43.18,75405.22,0.0,0.06724,6e-05,6.05491]
[1776811184600,43.18,75405.22,0.0,0.06724,6e-05,6.05491]
[1776811185392,43.18,75405.08,0.0,0.06723,6e-05,6.05404]
[1776811187405,43.18,75396.14,0.0,0.06665,6e-05,6.01268]
[1776811192424,43.18,75396.67,0.0,0.06667,6e-05,6.0145]
[1776811193107,43.18,75397.04,0.0,0.0667,6e-05,6.01605]
[1776811193725,43.18,75392.9,0.0,0.06643,6e-05,5.99697]
[1776811196496,43.17,75383.19,0.0,0.06579,6e-05,5.95162]
[1776811201594,43.17,75380.73,0.0,0.0656,6e-05,5.93828]
[1776811203579,43.17,75377.85,0.0,0.06541,6e-05,5.92437]
[1776811209560,43.16,75374.47,0.0,0.06516,6e-05,5.90661]
[1776811214594,43.15,75373.72,0.0,0.06508,6e-05,5.90119]
[1776811219630,43.15,75372.89,0.0,0.065,6e-05,5.89541]
[1776811224667,43.14,75372.1,0.0,0.06492,6e-05,5.8898]
[1776811230506,43.13,75371.62,0.0,0.06487,6e-05,5.886]
[1776811234437,43.13,75385.28,0.0,0.06565,6e-05,5.94047]
[1776811241789,43.12,75388.69,0.0,0.06582,6e-05,5.95273]
[1776811243829,43.12,75388.69,0.0,0.06582,6e-05,5.95273]
[1776811243886,43.11,75392.69,0.0,0.06606,6e-05,5.96996]
[1776811246653,43.11,75399.8,0.0,0.06652,6e-05,6.00213]
[1776811251860,43.11,75407.89,0.0,0.06703,6e-05,6.03849]
[1776811256893,43.11,75411.53,0.0,0.06728,6e-05,6.05605]
[1776811261929,43.11,75414.71,0.0,0.06749,7e-05,6.07151]
[1776811266964,43.12,75417.96,0.0,0.06772,7e-05,6.08729]
[1776811276390,43.12,75418.6,0.0,0.06777,7e-05,6.09084]
[1776811282068,43.12,75420.26,0.0,0.0679,7e-05,6.10015]
[1776811287103,43.13,75421.72,0.0,0.06801,7e-05,6.10763]
[1776811291298,43.12,75410.19,0.0,0.0672,6e-05,6.04904]
[1776811291685,43.12,75410.19,0.0,0.0672,6e-05,6.04904]
[1776811293139,43.12,75410.02,0.0,0.06718,6e-05,6.04807]
[1776811297185,43.12,75403.86,0.0,0.06678,6e-05,6.0193]
[1776811298203,43.12,75403.97,0.0,0.06678,6e-05,6.0197]
[1776811298299,43.12,75413.58,0.0,0.06741,7e-05,6.06374]
[1776811300810,43.12,75416.35,0.0,0.06758,7e-05,6.07621]
[1776811303253,43.12,75415.33,0.0,0.06751,7e-05,6.07112]
[1776811308251,43.12,75405.36,0.0,0.06685,6e-05,6.02415]
[1776811309604,43.12,75405.36,0.0,0.06685,6e-05,6.02415]
[1776811310930,43.12,75403.29,0.0,0.06671,6e-05,6.01442]
[1776811311272,43.11,75403.81,0.0,0.06674,6e-05,6.01669]
[1776811314377,43.11,75391.56,0.0,0.06594,6e-05,5.95995]
[1776811320334,43.1,75382.44,0.0,0.06533,6e-05,5.91592]
[1776811325351,43.1,75377.37,0.0,0.06498,6e-05,5.89135]
[1776811330408,43.09,75372.0,0.0,0.06461,6e-05,5.86482]
[1776811335446,43.09,75373.11,0.0,0.06465,6e-05,5.868]
[1776811340451,43.08,75372.8,0.0,0.06461,6e-05,5.86511]
[1776811340553,43.08,75383.38,0.0,0.06528,6e-05,5.91269]
[1776811343964,43.08,75391.54,0.0,0.06578,6e-05,5.94848]
[1776811344508,43.08,75403.1,0.0,0.06651,6e-05,6.00079]
[1776811345822,43.08,75405.49,0.0,0.06667,6e-05,6.01192]
[1776811351562,43.08,75409.38,0.0,0.06689,6e-05,6.02576]
[1776811356592,43.08,75411.2,0.0,0.06702,6e-05,6.03496]
[1776811362635,43.08,75416.1,0.0,0.06735,7e-05,6.05847]
[1776811365558,43.09,75418.32,0.0,0.0675,7e-05,6.06901]
[1776811370694,43.09,75420.37,0.0,0.06764,7e-05,6.07936]
[1776811374290,43.09,75420.18,0.0,0.06764,7e-05,6.07879]
[1776811374649,43.09,75420.92,0.0,0.06769,7e-05,6.0825]
[1776811379673,43.09,75423.39,0.0,0.06786,7e-05,6.09461]
[1776811382455,43.09,75422.81,0.0,0.06783,7e-05,6.09219]
[1776811382537,43.09,75422.81,0.0,0.06783,7e-05,6.09219]
[1776811382639,43.09,75421.06,0.0,0.06771,7e-05,6.08425]
[1776811384321,43.09,75421.06,0.0,0.06771,7e-05,6.08425]
[1776811389826,43.1,75432.67,0.0,0.06848,7e-05,6.13863]
[1776811394861,43.1,75435.79,0.0,0.06869,7e-05,6.15339]
[1776811399896,43.1,75435.19,0.0,0.06866,7e-05,6.15079]
[1776811403378,43.1,75435.83,0.0,0.0687,7e-05,6.15384]
[1776811403651,43.1,75437.15,0.0,0.06879,7e-05,6.16004]
[1776811404606,43.1,75446.69,0.0,0.06942,7e-05,6.20447]
[1776811406535,43.1,75448.63,0.0,0.06955,7e-05,6.21348]
[1776811406588,43.1,75448.63,0.0,0.06955,7e-05,6.21348]
[1776811406616,43.1,75448.63,0.0,0.06955,7e-05,6.21348]
[1776811406645,43.1,75448.63,0.0,0.06955,7e-05,6.21348]
[1776811406677,43.1,75448.63,0.0,0.06955,7e-05,6.21348]
[1776811406643,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811406978,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407053,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407165,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407394,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407414,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407587,43.1,75458.23,0.0,0.07019,7e-05,6.25831]
[1776811407657,43.1,75462.67,0.0,0.07049,7e-05,6.279]
[1776811408963,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811409795,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811409816,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811409829,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811410038,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811410088,43.1,75480.27,0.0,0.07168,7e-05,6.3618]
[1776811410127,43.1,75482.57,0.0,0.07184,7e-05,6.37272]
[1776811411983,43.1,75494.16,0.0,0.07258,7e-05,6.42264]
[1776811417517,43.09,75495.89,0.0,0.07267,7e-05,6.42849]
[1776811417752,43.09,75495.89,0.0,0.07267,7e-05,6.42849]
[1776811422660,43.08,75504.57,0.0,0.07324,7e-05,6.46785]
[1776811425696,43.08,75523.39,0.0,0.07453,7e-05,6.55664]
[1776811426771,43.08,75531.02,0.0,0.07507,7e-05,6.59325]
[1776811426787,43.08,75531.02,0.0,0.07507,7e-05,6.59325]
[1776811426852,43.08,75531.02,0.0,0.07507,7e-05,6.59325]
[1776811426879,43.08,75531.02,0.0,0.07507,7e-05,6.59325]
[1776811426941,43.08,75531.02,0.0,0.07507,7e-05,6.59325]
[1776811427589,43.08,75531.03,0.0,0.07506,7e-05,6.59306]
[1776811429880,43.08,75530.31,0.0,0.075,7e-05,6.589]
[1776811429895,43.08,75530.31,0.0,0.075,7e-05,6.589]
[1776811430111,43.08,75528.4,0.0,0.07487,7e-05,6.5795]
[1776811430825,43.08,75528.4,0.0,0.07487,7e-05,6.5795]
[1776811432484,43.07,75533.32,0.0,0.07521,7e-05,6.60292]
[1776811432489,43.07,75532.65,0.0,0.07516,7e-05,6.5994]
[1776811432962,43.07,75532.65,0.0,0.07516,7e-05,6.5994]
[1776811433131,43.07,75532.65,0.0,0.07515,7e-05,6.59907]
[1776811435589,43.07,75542.15,0.0,0.07582,7e-05,6.6447]
[1776811439173,43.07,75531.6,0.0,0.07507,7e-05,6.59384]
[1776811444333,43.07,75533.2,0.0,0.07517,7e-05,6.60064]
[1776811447054,43.07,75531.14,0.0,0.07501,7e-05,6.58961]
[1776811447730,43.06,75529.2,0.0,0.07487,7e-05,6.5799]
[1776811453269,43.06,75528.43,0.0,0.07481,7e-05,6.57561]
[1776811458304,43.06,75525.01,0.0,0.07457,7e-05,6.55919]
[1776811463340,43.06,75523.24,0.0,0.07444,7e-05,6.55068]
[1776811468375,43.06,75524.04,0.0,0.0745,7e-05,6.55443]
[1776811470927,43.06,75524.04,0.0,0.0745,7e-05,6.55438]
[1776811471314,43.06,75524.04,0.0,0.0745,7e-05,6.55438]
[1776811471415,43.06,75521.9,0.0,0.07429,7e-05,6.53895]
[1776811474774,43.06,75521.31,0.0,0.07425,7e-05,6.53608]
[1776811475425,43.06,75517.23,0.0,0.07397,7e-05,6.5165]
[1776811480459,43.06,75513.86,0.0,0.07373,7e-05,6.50047]
[1776811488015,43.06,75513.72,0.0,0.07372,7e-05,6.49994]
[1776811489624,43.06,75513.72,0.0,0.07372,7e-05,6.49994]
[1776811491602,43.06,75513.62,0.0,0.07372,7e-05,6.49951]
[1776811491699,43.06,75513.59,0.0,0.07372,7e-05,6.49937]
[1776811493700,43.06,75513.59,0.0,0.07372,7e-05,6.49938]
[1776811493730,43.06,75513.59,0.0,0.07372,7e-05,6.49938]
[1776811493768,43.06,75515.75,0.0,0.07387,7e-05,6.50973]
[1776811495657,43.06,75515.75,0.0,0.07387,7e-05,6.50974]
[1776811495698,43.06,75516.82,0.0,0.07394,7e-05,6.51487]
[1776811497513,43.06,75516.82,0.0,0.07394,7e-05,6.51488]
[1776811499716,43.06,75516.82,0.0,0.07394,7e-05,6.51489]
[1776811499860,43.06,75518.48,0.0,0.07406,7e-05,6.52285]
[1776811499980,43.06,75518.48,0.0,0.07406,7e-05,6.52285]
[1776811500048,43.06,75518.48,0.0,0.07406,7e-05,6.52285]
[1776811500600,43.06,75518.4,0.0,0.07405,7e-05,6.52247]
[1776811500995,43.06,75518.4,0.0,0.07405,7e-05,6.52247]
[1776811501607,43.06,75508.99,0.0,0.0734,7e-05,6.47743]
[1776811504291,43.06,75502.16,0.0,0.07293,7e-05,6.44506]
[1776811504329,43.06,75501.87,0.0,0.07291,7e-05,6.44381]
[1776811505757,43.06,75501.87,0.0,0.07291,7e-05,6.44381]
[1776811505771,43.06,75501.87,0.0,0.07291,7e-05,6.44381]
[1776811505775,43.06,75502.44,0.0,0.07295,7e-05,6.44666]
[1776811511681,43.06,75500.58,0.0,0.07282,7e-05,6.43782]
[1776811511859,43.06,75500.58,0.0,0.07282,7e-05,6.43782]
[1776811511951,43.06,75500.58,0.0,0.07282,7e-05,6.43782]
[1776811511962,43.06,75500.58,0.0,0.07282,7e-05,6.43782]
[1776811511967,43.06,75500.58,0.0,0.07282,7e-05,6.43782]
[1776811512701,43.06,75514.71,0.0,0.0738,7e-05,6.50505]
[1776811513921,43.06,75517.7,0.0,0.074,7e-05,6.51911]
[1776811513924,43.06,75517.7,0.0,0.074,7e-05,6.51911]
[1776811513931,43.06,75517.7,0.0,0.074,7e-05,6.51911]
[1776811514763,43.06,75517.83,0.0,0.07401,7e-05,6.5194]
[1776811515442,43.06,75517.83,0.0,0.07401,7e-05,6.5194]
[1776811515940,43.06,75518.23,0.0,0.07403,7e-05,6.52096]
[1776811515999,43.06,75518.23,0.0,0.07403,7e-05,6.52096]
[1776811516815,43.06,75518.29,0.0,0.07403,7e-05,6.5209]
[1776811517941,43.06,75518.29,0.0,0.07403,7e-05,6.52056]
[1776811518727,43.06,75518.31,0.0,0.07402,7e-05,6.52032]
[1776811519839,43.06,75517.37,0.0,0.07395,7e-05,6.51549]
[1776811520742,43.06,75516.43,0.0,0.07388,7e-05,6.51067]
[1776811525779,43.05,75508.02,0.0,0.07327,7e-05,6.46906]
[1776811530819,43.05,75515.89,0.0,0.07381,7e-05,6.50555]
[1776811535853,43.04,75515.46,0.0,0.0737,7e-05,6.49691]
[1776811540889,43.04,75508.64,0.0,0.07321,7e-05,6.46303]
[1776811545920,43.04,75509.36,0.0,0.07324,7e-05,6.46529]
[1776811550955,43.03,75512.52,0.0,0.07344,7e-05,6.47922]
[1776811554295,43.03,75512.45,0.0,0.07343,7e-05,6.47838]
[1776811560027,43.03,75510.41,0.0,0.07326,7e-05,6.46682]
[1776811565360,43.02,75506.78,0.0,0.073,7e-05,6.44856]
[1776811571104,43.02,75510.05,0.0,0.0732,7e-05,6.46245]
[1776811576136,43.01,75510.96,0.0,0.07324,7e-05,6.46568]
[1776811581174,43.01,75511.18,0.0,0.07324,7e-05,6.46566]
[1776811587216,43.01,75512.88,0.0,0.07334,7e-05,6.47253]
[1776811592251,43.0,75517.34,0.0,0.07359,7e-05,6.4876]
[1776811594255,43.0,75516.33,0.0,0.07351,7e-05,6.48253]
[1776811600309,43.0,75516.85,0.0,0.07352,7e-05,6.4834]
[1776811605342,42.99,75516.77,0.0,0.0735,7e-05,6.48188]
[1776811610379,42.99,75516.73,0.0,0.07348,7e-05,6.48059]
[1776811615413,42.99,75516.73,0.0,0.07347,7e-05,6.47952]
[1776811620447,42.98,75514.92,0.0,0.07333,7e-05,6.46987]
[1776811625483,42.98,75519.64,0.0,0.07364,7e-05,6.49153]
[1776811631525,42.98,75516.29,0.0,0.07339,7e-05,6.47428]
[1776811635290,42.98,75514.33,0.0,0.07324,7e-05,6.46436]
[1776811640588,42.97,75512.75,0.0,0.07312,7e-05,6.45587]
[1776811645624,42.97,75512.9,0.0,0.07312,7e-05,6.4558]
[1776811650659,42.97,75512.17,0.0,0.07306,7e-05,6.45153]
[1776811655694,42.97,75513.12,0.0,0.07306,7e-05,6.4502]
[1776811660729,42.96,75514.24,0.0,0.07313,7e-05,6.45471]
[1776811664281,42.96,75514.13,0.0,0.07311,7e-05,6.45371]
[1776811669792,42.96,75514.7,0.0,0.07314,7e-05,6.45547]
[1776811675256,42.96,75515.1,0.0,0.07316,7e-05,6.45689]
[1776811680880,42.95,75515.18,0.0,0.07314,7e-05,6.45597]
[1776811682886,42.95,75535.25,0.0,0.07454,7e-05,6.55199]
[1776811684430,42.95,75536.66,0.0,0.07464,7e-05,6.55847]
[1776811689935,42.95,75537.01,0.0,0.07464,7e-05,6.55881]
[1776811691144,42.95,75535.82,0.0,0.07456,7e-05,6.55313]
[1776811692082,42.95,75537.54,0.0,0.07468,7e-05,6.56148]
[1776811692498,42.95,75537.54,0.0,0.07468,7e-05,6.56148]
[1776811692501,42.95,75537.54,0.0,0.07468,7e-05,6.56148]
[1776811692554,42.95,75537.54,0.0,0.07468,7e-05,6.56148]
[1776811692581,42.95,75537.54,0.0,0.07468,7e-05,6.56148]
[1776811692956,42.95,75536.11,0.0,0.07458,7e-05,6.55463]
[1776811694085,42.95,75535.92,0.0,0.07457,7e-05,6.55376]
[1776811694245,42.95,75535.92,0.0,0.07457,7e-05,6.55376]
[1776811694970,42.95,75535.41,0.0,0.07453,7e-05,6.55135]
[1776811696138,42.95,75532.93,0.0,0.07436,7e-05,6.53945]
[1776811696985,42.95,75531.94,0.0,0.07429,7e-05,6.53474]
[1776811698667,42.95,75531.88,0.0,0.07429,7e-05,6.53452]
[1776811698998,42.95,75530.42,0.0,0.07419,7e-05,6.52755]
[1776811700204,42.95,75523.06,0.0,0.07367,7e-05,6.49227]
[1776811701011,42.95,75523.06,0.0,0.07367,7e-05,6.49238]
[1776811706047,42.95,75522.47,0.0,0.07364,7e-05,6.48985]
[1776811706101,42.95,75522.47,0.0,0.07364,7e-05,6.48985]
[1776811712090,42.95,75525.08,0.0,0.07376,7e-05,6.49708]
[1776811714022,42.95,75525.08,0.0,0.07376,7e-05,6.49708]
[1776811714049,42.95,75526.45,0.0,0.07386,7e-05,6.50361]
[1776811715405,42.95,75522.99,0.0,0.07362,7e-05,6.48701]
[1776811721152,42.95,75515.33,0.0,0.07307,7e-05,6.44939]
[1776811727200,42.94,75515.53,0.0,0.07307,7e-05,6.44952]
[1776811732257,42.94,75514.54,0.0,0.07299,7e-05,6.44412]
[1776811734235,42.94,75514.57,0.0,0.07299,7e-05,6.44401]
[1776811739790,42.94,75513.22,0.0,0.07289,7e-05,6.43682]
[1776811745349,42.94,75514.15,0.0,0.07294,7e-05,6.4406]
[1776811750384,42.93,75515.04,0.0,0.07299,7e-05,6.44429]
[1776811755347,42.93,75514.97,0.0,0.07298,7e-05,6.44361]
[1776811760454,42.93,75516.68,0.0,0.07309,7e-05,6.45098]
[1776811765494,42.93,75517.46,0.0,0.07314,7e-05,6.45424]
[1776811770877,42.93,75524.84,0.0,0.07364,7e-05,6.48897]
[1776811771520,42.93,75524.62,0.0,0.07363,7e-05,6.48776]
[1776811771566,42.93,75524.9,0.0,0.07359,7e-05,6.48382]
[1776811774316,42.93,75521.96,0.0,0.07339,7e-05,6.46974]
[1776811774807,42.93,75511.37,0.0,0.07265,7e-05,6.41929]
[1776811775695,42.93,75511.37,0.0,0.07265,7e-05,6.41929]
[1776811779122,42.93,75499.87,0.0,0.07187,7e-05,6.36537]
[1776811786639,42.93,75494.61,0.0,0.0715,7e-05,6.3395]
[1776811791676,42.92,75498.36,0.0,0.07173,7e-05,6.35554]
[1776811793689,42.92,75487.51,0.0,0.07098,7e-05,6.30338]
[1776811798724,42.91,75481.02,0.0,0.07052,7e-05,6.2714]
[1776811802753,42.91,75492.21,0.0,0.07126,7e-05,6.32334]
[1776811807787,42.91,75495.15,0.0,0.07144,7e-05,6.33568]
[1776811812822,42.9,75493.46,0.0,0.0713,7e-05,6.32602]
[1776811817857,42.9,75491.46,0.0,0.07114,7e-05,6.3149]
[1776811820030,42.9,75491.46,0.0,0.07114,7e-05,6.3149]
[1776811821887,42.89,75504.94,0.0,0.07205,7e-05,6.37794]
[1776811825466,42.89,75506.0,0.0,0.07212,7e-05,6.38282]
[1776811833974,42.89,75506.59,0.0,0.0721,7e-05,6.38001]
[1776811837999,42.89,75497.62,0.0,0.07148,7e-05,6.33715]
[1776811843039,42.89,75493.56,0.0,0.07119,7e-05,6.31701]
[1776811848073,42.88,75496.07,0.0,0.07134,7e-05,6.32732]
[1776811853107,42.88,75498.36,0.0,0.07148,7e-05,6.33693]
[1776811856128,42.88,75507.69,0.0,0.07212,7e-05,6.38136]
[1776811861164,42.88,75510.73,0.0,0.07233,7e-05,6.3955]
[1776811864260,42.88,75513.3,0.0,0.0725,7e-05,6.40747]
[1776811870226,42.88,75510.74,0.0,0.07232,7e-05,6.39471]
[1776811875299,42.87,75511.38,0.0,0.07235,7e-05,6.39741]
[1776811878152,42.87,75511.69,0.0,0.07237,7e-05,6.3988]
[1776811883317,42.87,75518.87,0.0,0.07286,7e-05,6.43214]
[1776811888356,42.87,75517.74,0.0,0.07277,7e-05,6.42599]
[1776811893391,42.87,75517.08,0.0,0.07266,7e-05,6.41701]
[1776811898425,42.86,75521.61,0.0,0.07296,7e-05,6.43796]
[1776811903462,42.86,75526.82,0.0,0.07331,7e-05,6.46166]
[1776811908498,42.86,75524.83,0.0,0.07318,7e-05,6.45301]
[1776811913533,42.87,75523.53,0.0,0.0731,7e-05,6.44749]
[1776811918571,42.87,75520.22,0.0,0.07289,7e-05,6.43272]
[1776811923607,42.87,75518.76,0.0,0.0728,7e-05,6.42668]
[1776811929649,42.87,75517.64,0.0,0.07273,7e-05,6.42204]
[1776811934684,42.87,75517.03,0.0,0.07268,7e-05,6.41844]
[1776811939719,42.87,75516.38,0.0,0.07265,7e-05,6.41622]
[1776811945103,42.88,75518.15,0.0,0.07278,7e-05,6.42538]
[1776811945240,42.88,75518.15,0.0,0.07278,7e-05,6.42538]
[1776811945326,42.88,75518.0,0.0,0.07277,7e-05,6.42483]
[1776811947268,42.88,75518.3,0.0,0.0728,7e-05,6.42644]
[1776811947306,42.88,75518.51,0.0,0.07282,7e-05,6.42761]
[1776811947703,42.88,75518.51,0.0,0.07282,7e-05,6.42761]
[1776811948390,42.88,75518.61,0.0,0.07282,7e-05,6.42826]
[1776811949297,42.88,75518.61,0.0,0.07282,7e-05,6.42826]
[1776811949789,42.88,75518.69,0.0,0.07284,7e-05,6.42898]
[1776811951323,42.88,75518.69,0.0,0.07284,7e-05,6.42898]
[1776811951332,42.88,75518.69,0.0,0.07284,7e-05,6.42898]
[1776811951424,42.88,75518.53,0.0,0.07278,7e-05,6.42328]
[1776811953833,42.88,75518.53,0.0,0.07278,7e-05,6.42362]
[1776811955383,42.88,75518.86,0.0,0.07281,7e-05,6.42554]
[1776811956298,42.88,75519.49,0.0,0.07285,7e-05,6.42873]
[1776811957414,42.88,75519.57,0.0,0.07286,7e-05,6.42929]
[1776811957435,42.88,75519.57,0.0,0.07286,7e-05,6.42929]
[1776811957845,42.88,75519.57,0.0,0.07287,7e-05,6.42946]
[1776811959441,42.89,75519.58,0.0,0.07287,7e-05,6.42968]
[1776811960287,42.88,75517.93,0.0,0.07275,7e-05,6.42157]
[1776811961473,42.88,75517.13,0.0,0.07269,7e-05,6.41752]
[1776811961486,42.88,75517.13,0.0,0.07269,7e-05,6.41752]
[1776811961489,42.88,75517.13,0.0,0.07269,7e-05,6.41752]
[1776811963490,42.88,75518.88,0.0,0.07281,7e-05,6.42547]
[1776811963524,42.88,75518.88,0.0,0.07281,7e-05,6.42547]
[1776811963886,42.88,75518.88,0.0,0.0728,7e-05,6.42526]
[1776811965530,42.88,75520.26,0.0,0.0729,7e-05,6.43205]
[1776811966264,42.88,75520.66,0.0,0.07293,7e-05,6.43414]
[1776811967554,42.88,75521.26,0.0,0.07298,7e-05,6.43719]
[1776811967561,42.88,75521.26,0.0,0.07298,7e-05,6.43719]
[1776811967915,42.88,75521.26,0.0,0.07298,7e-05,6.43737]
[1776811969582,42.88,75522.2,0.0,0.07305,7e-05,6.44204]
[1776811970235,42.89,75522.02,0.0,0.07304,7e-05,6.44135]
[1776811971603,42.89,75522.3,0.0,0.07306,7e-05,6.44287]
[1776811971613,42.89,75522.3,0.0,0.07306,7e-05,6.44287]
[1776811973641,42.89,75523.64,0.0,0.07316,7e-05,6.44965]
[1776811973660,42.89,75523.64,0.0,0.07316,7e-05,6.44965]
[1776811973957,42.89,75523.64,0.0,0.07316,7e-05,6.44982]
[1776811975466,42.89,75523.71,0.0,0.07317,7e-05,6.45033]
[1776811981008,42.89,75510.36,0.0,0.07226,7e-05,6.38766]
[1776811986042,42.89,75509.18,0.0,0.07218,7e-05,6.382]
[1776811988224,42.89,75509.27,0.0,0.07218,7e-05,6.38237]
[1776811988255,42.89,75518.57,0.0,0.07283,7e-05,6.42669]
[1776811989930,42.89,75518.57,0.0,0.07282,7e-05,6.42662]
[1776811990330,42.89,75528.27,0.0,0.0735,7e-05,6.47331]
[1776811991837,42.89,75526.45,0.0,0.07338,7e-05,6.46475]
[1776811991882,42.89,75526.45,0.0,0.07338,7e-05,6.46475]
[1776811991948,42.89,75526.45,0.0,0.07338,7e-05,6.46475]
[1776811992084,42.89,75526.45,0.0,0.07338,7e-05,6.4649]
[1776811993894,42.89,75526.96,0.0,0.07342,7e-05,6.46752]
[1776811994327,42.89,75528.03,0.0,0.0735,7e-05,6.47282]
[1776811999349,42.9,75529.48,0.0,0.07361,7e-05,6.48044]
[1776812004398,42.9,75527.54,0.0,0.07349,7e-05,6.47211]
[1776812006022,42.9,75527.54,0.0,0.07349,7e-05,6.47228]
[1776812006035,42.9,75527.54,0.0,0.07349,7e-05,6.47228]
[1776812006037,42.9,75527.54,0.0,0.07349,7e-05,6.47228]
[1776812008058,42.9,75527.54,0.0,0.07349,7e-05,6.4726]
[1776812008072,42.9,75527.54,0.0,0.07349,7e-05,6.4726]
[1776812008196,42.9,75527.54,0.0,0.0735,7e-05,6.47277]
[1776812010090,42.9,75525.8,0.0,0.07338,7e-05,6.46458]
[1776812010305,42.9,75525.54,0.0,0.07336,7e-05,6.4635]
[1776812012140,42.9,75525.82,0.0,0.07333,7e-05,6.45989]
[1776812012224,42.9,75525.82,0.0,0.07333,7e-05,6.46006]
[1776812014133,42.9,75525.23,0.0,0.0733,7e-05,6.45739]
[1776812014341,42.9,75524.69,0.0,0.07326,7e-05,6.45497]
[1776812015489,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812015551,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812015583,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812015839,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812015882,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812016188,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812016207,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812016290,42.9,75525.04,0.0,0.07329,7e-05,6.45682]
[1776812016355,42.9,75533.04,0.0,0.07385,7e-05,6.49538]
[1776812018286,42.91,75533.04,0.0,0.07385,7e-05,6.49554]
[1776812018346,42.91,75533.04,0.0,0.07385,7e-05,6.49554]
[1776812018323,42.91,75536.64,0.0,0.07411,7e-05,6.51296]
[1776812020231,42.91,75536.64,0.0,0.07411,7e-05,6.51305]
[1776812020317,42.91,75534.98,0.0,0.07399,7e-05,6.50513]
[1776812022267,42.91,75534.52,0.0,0.07396,7e-05,6.50299]
[1776812022280,42.91,75534.52,0.0,0.07396,7e-05,6.50299]
[1776812022357,42.91,75533.87,0.0,0.07392,7e-05,6.49994]
[1776812022924,42.91,75533.87,0.0,0.07392,7e-05,6.49994]
[1776812022998,42.91,75533.87,0.0,0.07392,7e-05,6.49994]
[1776812023339,42.91,75529.14,0.0,0.07359,7e-05,6.47729]
[1776812026356,42.91,75527.2,0.0,0.07345,7e-05,6.46816]
[1776812026372,42.91,75527.2,0.0,0.07345,7e-05,6.46816]
[1776812026414,42.91,75526.25,0.0,0.07339,7e-05,6.46372]
[1776812027230,42.91,75526.25,0.0,0.07339,7e-05,6.46372]
[1776812027330,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812027868,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812027942,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812027956,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812028047,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812028359,42.91,75523.64,0.0,0.07321,7e-05,6.45134]
[1776812030285,42.91,75515.88,0.0,0.07267,7e-05,6.41454]
[1776812030386,42.91,75515.88,0.0,0.07267,7e-05,6.41454]
[1776812035390,42.91,75529.12,0.0,0.07361,7e-05,6.47894]
[1776812040427,42.91,75534.18,0.0,0.07397,7e-05,6.50375]
[1776812045459,42.91,75539.18,0.0,0.07433,7e-05,6.52817]
[1776812050504,42.92,75536.65,0.0,0.07416,7e-05,6.5162]
[1776812055539,42.92,75538.66,0.0,0.0743,7e-05,6.52609]
[1776812058908,42.92,75538.7,0.0,0.0743,7e-05,6.52631]
[1776812060649,42.92,75545.51,0.0,0.07479,7e-05,6.55917]
[1776812062975,42.92,75556.86,0.0,0.07559,7e-05,6.61395]
[1776812063962,42.92,75558.17,0.0,0.07568,7e-05,6.62019]
[1776812069922,42.91,75557.27,0.0,0.07561,7e-05,6.61525]
[1776812070116,42.91,75557.27,0.0,0.07561,7e-05,6.61525]
[1776812070138,42.91,75557.71,0.0,0.07564,7e-05,6.61716]
[1776812074940,42.91,75552.49,0.0,0.07522,7e-05,6.58736]
[1776812080713,42.92,75551.6,0.0,0.07519,7e-05,6.58492]
[1776812085749,42.92,75553.49,0.0,0.07534,7e-05,6.59537]
[1776812090793,42.93,75549.69,0.0,0.07509,7e-05,6.57822]
[1776812095358,42.93,75547.89,0.0,0.07497,7e-05,6.57007]
[1776812095460,42.93,75548.14,0.0,0.075,7e-05,6.57185]
[1776812100857,42.94,75555.87,0.0,0.07557,7e-05,6.61058]
[1776812104256,42.94,75560.43,0.0,0.0759,7e-05,6.63344]
[1776812104287,42.94,75563.25,0.0,0.07611,7e-05,6.64737]
[1776812110924,42.94,75567.19,0.0,0.07641,7e-05,6.66796]
[1776812115960,42.95,75569.58,0.0,0.0766,7e-05,6.68048]
[1776812119988,42.95,75578.79,0.0,0.07728,7e-05,6.72605]
[1776812124264,42.95,75591.09,0.0,0.07818,7e-05,6.78672]
[1776812125639,42.95,75591.09,0.0,0.07818,7e-05,6.78682]
[1776812131065,42.95,75599.08,0.0,0.07871,7e-05,6.82078]
[1776812131705,42.95,75599.08,0.0,0.07871,7e-05,6.82078]
[1776812135404,42.95,75600.66,0.0,0.07883,7e-05,6.82848]
[1776812135479,42.95,75601.66,0.0,0.0789,7e-05,6.83338]
[1776812141141,42.95,75602.45,0.0,0.07895,7e-05,6.83705]
[1776812144304,42.95,75602.8,0.0,0.07898,7e-05,6.83867]
[1776812144381,42.95,75603.58,0.0,0.07904,7e-05,6.84245]
[1776812149595,42.95,75598.07,0.0,0.07863,7e-05,6.81507]
[1776812150204,42.95,75594.7,0.0,0.07838,7e-05,6.79847]
[1776812151974,42.95,75591.94,0.0,0.07818,7e-05,6.78491]
[1776812152221,42.95,75591.44,0.0,0.07814,7e-05,6.78248]
[1776812155274,42.95,75593.75,0.0,0.07831,7e-05,6.79388]
[1776812155375,42.95,75590.65,0.0,0.07808,7e-05,6.77866]
[1776812156888,42.95,75590.65,0.0,0.07808,7e-05,6.77868]
[1776812162289,42.95,75584.77,0.0,0.07766,7e-05,6.75012]
[1776812163632,42.95,75584.49,0.0,0.07764,7e-05,6.74882]
[1776812164078,42.95,75584.49,0.0,0.07764,7e-05,6.74882]
[1776812164502,42.95,75581.21,0.0,0.0774,7e-05,6.73283]
[1776812169555,42.95,75577.69,0.0,0.07715,7e-05,6.71601]
[1776812174572,42.95,75576.82,0.0,0.07708,7e-05,6.71148]
[1776812177525,42.95,75586.06,0.0,0.07775,7e-05,6.75607]
[1776812182604,42.94,75589.74,0.0,0.078,7e-05,6.77311]
[1776812187619,42.94,75590.46,0.0,0.07804,7e-05,6.77617]
[1776812192676,42.94,75587.24,0.0,0.07773,7e-05,6.7537]
[1776812194271,42.94,75587.24,0.0,0.07773,7e-05,6.75341]
[1776812198475,42.93,75589.58,0.0,0.07788,7e-05,6.76379]
[1776812198482,42.93,75589.58,0.0,0.07788,7e-05,6.76379]
[1776812198558,42.93,75589.87,0.0,0.0779,7e-05,6.76493]
[1776812202505,42.93,75590.36,0.0,0.07792,7e-05,6.76651]
[1776812202573,42.93,75590.27,0.0,0.07791,7e-05,6.76579]
[1776812207658,42.93,75589.57,0.0,0.07785,7e-05,6.76164]
[1776812207725,42.93,75589.57,0.0,0.07785,7e-05,6.76164]
[1776812208149,42.93,75593.82,0.0,0.07816,7e-05,6.78224]
[1776812208630,42.93,75593.82,0.0,0.07816,7e-05,6.78224]
[1776812208720,42.93,75593.82,0.0,0.07816,7e-05,6.78224]
[1776812208818,42.93,75599.69,0.0,0.07859,7e-05,6.81111]
[1776812211884,42.93,75602.21,0.0,0.07878,7e-05,6.82355]
[1776812211931,42.93,75602.21,0.0,0.07878,7e-05,6.82355]
[1776812211970,42.93,75602.14,0.0,0.07877,7e-05,6.82315]
[1776812212731,42.93,75602.14,0.0,0.07877,7e-05,6.82315]
[1776812212770,42.93,75602.14,0.0,0.07877,7e-05,6.82315]
[1776812212829,42.93,75602.13,0.0,0.07877,7e-05,6.82307]
[1776812214681,42.93,75602.13,0.0,0.07877,7e-05,6.82307]
[1776812214761,42.93,75599.82,0.0,0.0786,7e-05,6.81167]
[1776812221711,42.93,75596.45,0.0,0.07835,7e-05,6.79503]
[1776812223973,42.93,75595.17,0.0,0.07826,7e-05,6.78873]
[1776812224793,42.93,75593.82,0.0,0.07816,7e-05,6.78209]
[1776812225559,42.93,75602.03,0.0,0.07876,7e-05,6.82249]
[1776812230569,42.92,75604.39,0.0,0.07893,7e-05,6.83384]
[1776812230820,42.92,75604.51,0.0,0.07894,7e-05,6.83437]
[1776812230837,42.92,75604.51,0.0,0.07894,7e-05,6.83437]
[1776812233665,42.92,75614.51,0.0,0.07967,7e-05,6.88355]
[1776812238671,42.92,75610.52,0.0,0.07937,7e-05,6.86322]
[1776812242701,42.92,75606.9,0.0,0.0791,7e-05,6.84505]
[1776812242769,42.92,75606.9,0.0,0.0791,7e-05,6.84505]
[1776812242861,42.92,75606.9,0.0,0.0791,7e-05,6.84505]
[1776812243604,42.92,75595.34,0.0,0.07824,7e-05,6.78806]
[1776812245059,42.92,75591.27,0.0,0.07795,7e-05,6.76811]
[1776812245099,42.92,75591.27,0.0,0.07795,7e-05,6.76811]
[1776812246188,42.92,75591.46,0.0,0.07796,7e-05,6.76909]
[1776812249536,42.92,75592.42,0.0,0.07804,7e-05,6.77403]
[1776812251078,42.92,75592.85,0.0,0.07807,7e-05,6.77628]
[1776812251149,42.92,75593.67,0.0,0.07808,7e-05,6.77517]
[1776812255336,42.92,75594.03,0.0,0.07811,7e-05,6.77705]
[1776812255380,42.92,75593.87,0.0,0.0781,7e-05,6.7764]
[1776812260983,42.92,75592.08,0.0,0.07797,7e-05,6.76803]
[1776812264257,42.93,75588.81,0.0,0.07773,7e-05,6.75215]
[1776812264608,42.93,75588.41,0.0,0.07771,7e-05,6.75028]
[1776812269617,42.93,75587.82,0.0,0.07767,7e-05,6.74773]
[1776812275147,42.93,75587.21,0.0,0.07763,7e-05,6.74515]
[1776812280634,42.93,75589.33,0.0,0.07779,7e-05,6.75589]
[1776812285754,42.93,75584.34,0.0,0.07743,7e-05,6.7318]
[1776812286814,42.93,75582.99,0.0,0.07734,7e-05,6.72528]
[1776812287642,42.93,75581.8,0.0,0.07725,7e-05,6.71955]
[1776812290189,42.93,75586.99,0.0,0.07763,7e-05,6.74516]
[1776812290619,42.93,75591.44,0.0,0.07796,7e-05,6.76705]
[1776812295626,42.93,75592.64,0.0,0.07805,7e-05,6.77308]
[1776812298158,42.93,75595.49,0.0,0.07826,7e-05,6.78716]
[1776812299709,42.93,75602.21,0.0,0.07875,7e-05,6.82026]
[1776812299815,42.93,75602.21,0.0,0.07875,7e-05,6.82026]
[1776812300260,42.93,75602.21,0.0,0.07875,7e-05,6.82025]
[1776812300738,42.93,75602.21,0.0,0.07875,7e-05,6.82025]
[1776812300793,42.93,75602.21,0.0,0.07875,7e-05,6.82025]
[1776812301507,42.93,75602.21,0.0,0.07875,7e-05,6.82025]
[1776812301562,42.93,75602.21,0.0,0.07875,7e-05,6.82025]
[1776812301590,42.93,75607.03,0.0,0.07911,7e-05,6.84398]
[1776812303756,42.93,75607.54,0.0,0.07914,7e-05,6.84637]
[1776812304339,42.93,75607.56,0.0,0.07914,7e-05,6.8464]
[1776812311334,42.93,75606.52,0.0,0.07901,7e-05,6.83565]
[1776812316369,42.93,75607.03,0.0,0.07904,7e-05,6.83796]
[1776812321403,42.93,75609.58,0.0,0.07923,7e-05,6.85037]
[1776812327445,42.93,75610.2,0.0,0.07927,7e-05,6.8532]
[1776812332484,42.93,75614.3,0.0,0.07957,7e-05,6.87323]
[1776812337519,42.93,75621.6,0.0,0.08011,7e-05,6.90898]
[1776812342554,42.92,75622.55,0.0,0.08017,7e-05,6.91317]
[1776812345574,42.92,75614.05,0.0,0.07953,7e-05,6.87082]
[1776812350609,42.92,75611.03,0.0,0.07931,7e-05,6.85564]
[1776812355646,42.92,75611.01,0.0,0.0793,7e-05,6.85533]
[1776812357659,42.92,75623.19,0.0,0.08021,7e-05,6.91549]
[1776812362695,42.92,75624.89,0.0,0.08032,7e-05,6.9232]
[1776812367730,42.92,75626.06,0.0,0.0804,7e-05,6.92828]
[1776812372765,42.91,75630.77,0.0,0.08068,8e-05,6.94564]
[1776812377799,42.91,75621.39,0.0,0.07997,7e-05,6.89824]
[1776812382836,42.91,75625.98,0.0,0.0803,7e-05,6.92047]
[1776812387870,42.91,75631.81,0.0,0.08073,8e-05,6.94881]
[1776812392905,42.91,75636.33,0.0,0.08106,8e-05,6.9706]
[1776812397940,42.9,75637.26,0.0,0.08112,8e-05,6.9745]
[1776812401067,42.9,75627.87,0.0,0.08041,7e-05,6.92732]
[1776812407011,42.9,75622.92,0.0,0.08003,7e-05,6.90237]
[1776812412045,42.9,75624.87,0.0,0.08017,7e-05,6.91182]
[1776812417081,42.9,75634.68,0.0,0.0809,8e-05,6.96026]
[1776812422117,42.9,75635.71,0.0,0.08097,8e-05,6.96476]
[1776812426496,42.9,75644.48,0.0,0.08163,8e-05,7.00798]
[1776812432192,42.89,75643.06,0.0,0.08145,8e-05,6.99436]
[1776812438231,42.89,75639.53,0.0,0.08116,8e-05,6.97553]
[1776812443265,42.89,75636.42,0.0,0.08091,8e-05,6.95902]
[1776812448301,42.88,75633.62,0.0,0.08068,8e-05,6.9441]
[1776812453336,42.88,75632.35,0.0,0.08057,8e-05,6.93677]
[1776812455277,42.88,75630.62,0.0,0.08044,8e-05,6.92796]
[1776812455357,42.88,75630.41,0.0,0.08042,8e-05,6.92671]
[1776812460385,42.88,75629.62,0.0,0.08035,7e-05,6.9218]
[1776812461123,42.88,75629.62,0.0,0.08035,7e-05,6.9218]
[1776812461854,42.88,75629.62,0.0,0.08035,7e-05,6.9218]
[1776812461394,42.87,75631.27,0.0,0.08047,8e-05,6.92981]
[1776812462708,42.87,75631.27,0.0,0.08047,8e-05,6.92981]
[1776812462716,42.87,75643.97,0.0,0.08142,8e-05,6.99291]
[1776812463135,42.87,75643.97,0.0,0.08142,8e-05,6.99291]
[1776812463368,42.87,75643.97,0.0,0.08142,8e-05,6.99291]
[1776812463446,42.87,75643.97,0.0,0.08142,8e-05,6.99291]
[1776812463759,42.87,75643.97,0.0,0.08142,8e-05,6.99291]
[1776812463766,42.87,75658.8,0.0,0.08255,8e-05,7.06731]
[1776812464681,42.87,75658.8,0.0,0.08255,8e-05,7.06731]
[1776812464752,42.87,75658.8,0.0,0.08255,8e-05,7.06731]
[1776812464760,42.88,75662.85,0.0,0.08287,8e-05,7.08795]
[1776812466688,42.88,75662.85,0.0,0.08287,8e-05,7.08813]
[1776812466747,42.88,75662.85,0.0,0.08287,8e-05,7.08813]
[1776812466845,42.88,75662.97,0.0,0.08288,8e-05,7.08889]
[1776812469910,42.88,75664.06,0.0,0.08297,8e-05,7.0948]
[1776812470682,42.88,75668.75,0.0,0.08333,8e-05,7.11855]
[1776812471264,42.88,75668.75,0.0,0.08333,8e-05,7.11855]
[1776812471783,42.88,75668.75,0.0,0.08333,8e-05,7.11855]
[1776812473276,42.88,75675.48,0.0,0.08386,8e-05,7.15278]
[1776812473283,42.88,75675.48,0.0,0.08386,8e-05,7.15278]
[1776812473797,42.88,75679.66,0.0,0.08418,8e-05,7.1739]
[1776812474533,42.88,75679.66,0.0,0.08418,8e-05,7.1739]
[1776812474621,42.88,75679.66,0.0,0.08418,8e-05,7.1739]
[1776812474651,42.88,75679.66,0.0,0.08418,8e-05,7.1739]
[1776812475943,42.88,75679.82,0.0,0.08419,8e-05,7.17474]
[1776812476027,42.88,75679.82,0.0,0.08419,8e-05,7.17474]
[1776812476795,42.88,75689.14,0.0,0.08492,8e-05,7.22201]
[1776812477815,42.88,75689.14,0.0,0.08492,8e-05,7.22201]
[1776812477822,42.88,75689.14,0.0,0.08492,8e-05,7.22201]
[1776812477845,42.88,75690.86,0.0,0.08506,8e-05,7.23089]
[1776812477940,42.88,75690.86,0.0,0.08506,8e-05,7.23089]
[1776812478527,42.88,75690.86,0.0,0.08506,8e-05,7.23089]
[1776812479769,42.88,75702.6,0.0,0.08598,8e-05,7.29066]
[1776812481185,42.88,75702.6,0.0,0.08598,8e-05,7.29066]
[1776812482010,42.88,75702.82,0.0,0.086,8e-05,7.29175]
[1776812482054,42.88,75702.82,0.0,0.086,8e-05,7.29175]
[1776812482057,42.88,75702.82,0.0,0.086,8e-05,7.29175]
[1776812482553,42.88,75702.03,0.0,0.08593,8e-05,7.28769]
[1776812484057,42.88,75701.74,0.0,0.08591,8e-05,7.28618]
[1776812484567,42.88,75702.05,0.0,0.08593,8e-05,7.28773]
[1776812488085,42.88,75703.03,0.0,0.08601,8e-05,7.29261]
[1776812493630,42.88,75698.17,0.0,0.08557,8e-05,7.26223]
[1776812495644,42.88,75689.34,0.0,0.08488,8e-05,7.21739]
[1776812500679,42.88,75697.39,0.0,0.08551,8e-05,7.25858]
[1776812501026,42.88,75697.39,0.0,0.08551,8e-05,7.25858]
[1776812502696,42.88,75714.24,0.0,0.08684,8e-05,7.34452]
[1776812504308,42.88,75720.2,0.0,0.08731,8e-05,7.37479]
[1776812504710,42.88,75723.65,0.0,0.08759,8e-05,7.39247]
[1776812508738,42.88,75732.89,0.0,0.08833,8e-05,7.44007]
[1776812510436,42.88,75732.46,0.0,0.0883,8e-05,7.43791]
[1776812515783,42.88,75732.1,0.0,0.08827,8e-05,7.43607]
[1776812517808,42.88,75718.66,0.0,0.08718,8e-05,7.36659]
[1776812522844,42.88,75705.54,0.0,0.08613,8e-05,7.29895]
[1776812523845,42.88,75716.68,0.0,0.08702,8e-05,7.35573]
[1776812528879,42.87,75722.64,0.0,0.08748,8e-05,7.3854]
[1776812533914,42.87,75723.03,0.0,0.0875,8e-05,7.38665]
[1776812539960,42.87,75724.71,0.0,0.08762,8e-05,7.39438]
[1776812545430,42.87,75724.85,0.0,0.08762,8e-05,7.39437]
[1776812547814,42.86,75724.85,0.0,0.08761,8e-05,7.39422]
[1776812547924,42.86,75724.85,0.0,0.08761,8e-05,7.39422]
[1776812555342,42.86,75722.29,0.0,0.08733,8e-05,7.3745]
[1776812555427,42.86,75721.8,0.0,0.08729,8e-05,7.37185]
[1776812563120,42.86,75722.2,0.0,0.08731,8e-05,7.37304]
[1776812564238,42.86,75722.2,0.0,0.08731,8e-05,7.37304]
[1776812564331,42.86,75730.08,0.0,0.08794,8e-05,7.41336]
[1776812565427,42.86,75730.08,0.0,0.08794,8e-05,7.41336]
[1776812565514,42.86,75730.08,0.0,0.08794,8e-05,7.41336]
[1776812568215,42.86,75743.03,0.0,0.08899,8e-05,7.48032]
[1776812570118,42.86,75750.29,0.0,0.08959,8e-05,7.51882]
[1776812570521,42.86,75750.29,0.0,0.08959,8e-05,7.51882]
[1776812570782,42.86,75754.13,0.0,0.0899,8e-05,7.53869]
[1776812571221,42.86,75754.13,0.0,0.0899,8e-05,7.53869]
[1776812571504,42.86,75754.13,0.0,0.0899,8e-05,7.53869]
[1776812571674,42.86,75754.13,0.0,0.0899,8e-05,7.53869]
[1776812571692,42.86,75754.13,0.0,0.0899,8e-05,7.53869]
[1776812572539,42.86,75740.8,0.0,0.08883,8e-05,7.47041]
[1776812578225,42.87,75743.82,0.0,0.08911,8e-05,7.48785]
[1776812581997,42.87,75743.25,0.0,0.08907,8e-05,7.48561]
[1776812582923,42.87,75756.09,0.0,0.09013,8e-05,7.55307]
[1776812583120,42.87,75756.09,0.0,0.09013,8e-05,7.55307]
[1776812583196,42.87,75756.09,0.0,0.09013,8e-05,7.55307]
[1776812583271,42.87,75756.09,0.0,0.09013,8e-05,7.55307]
[1776812585077,42.88,75761.08,0.0,0.09054,8e-05,7.5792]
[1776812585118,42.88,75761.08,0.0,0.09054,8e-05,7.5792]
[1776812585131,42.88,75761.08,0.0,0.09054,8e-05,7.5792]
[1776812585205,42.88,75761.08,0.0,0.09054,8e-05,7.5792]
[1776812585712,42.88,75767.78,0.0,0.0911,8e-05,7.61423]
[1776812586023,42.88,75767.78,0.0,0.0911,8e-05,7.61423]
[1776812586110,42.88,75767.78,0.0,0.0911,8e-05,7.61423]
[1776812586956,42.88,75770.37,0.0,0.09132,8e-05,7.62807]
[1776812587297,42.88,75781.51,0.0,0.09224,8e-05,7.68612]
[1776812592331,42.88,75781.63,0.0,0.09225,8e-05,7.68724]
[1776812593173,42.88,75781.63,0.0,0.09225,8e-05,7.68724]
[1776812593503,42.88,75781.63,0.0,0.09225,8e-05,7.68724]
[1776812593605,42.88,75781.63,0.0,0.09225,8e-05,7.68724]
[1776812593665,42.88,75774.22,0.0,0.09164,8e-05,7.64867]
[1776812595276,42.88,75774.22,0.0,0.09164,8e-05,7.64875]
[1776812595288,42.88,75774.22,0.0,0.09164,8e-05,7.64875]
[1776812595347,42.88,75774.22,0.0,0.09164,8e-05,7.64875]
[1776812595517,42.88,75774.22,0.0,0.09164,8e-05,7.64875]
[1776812595576,42.88,75774.22,0.0,0.09164,8e-05,7.64875]
[1776812595705,42.88,75755.2,0.0,0.09008,8e-05,7.55009]
[1776812598382,42.88,75755.17,0.0,0.09009,8e-05,7.55043]
[1776812598451,42.88,75750.8,0.0,0.08974,8e-05,7.52809]
[1776812603957,42.89,75756.05,0.0,0.09018,8e-05,7.55639]
[1776812603968,42.89,75755.25,0.0,0.09013,8e-05,7.55277]
[1776812605451,42.89,75757.84,0.0,0.09034,8e-05,7.56646]
[1776812605995,42.89,75753.53,0.0,0.09,8e-05,7.54438]
[1776812607151,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607193,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607198,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607205,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607226,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607286,42.89,75750.01,0.0,0.08971,8e-05,7.52645]
[1776812607439,42.89,75749.82,0.0,0.0897,8e-05,7.52547]
[1776812608390,42.89,75749.82,0.0,0.0897,8e-05,7.52547]
[1776812608444,42.89,75741.44,0.0,0.08902,8e-05,7.48199]
[1776812609749,42.89,75741.44,0.0,0.08902,8e-05,7.48199]
[1776812609933,42.89,75740.99,0.0,0.08897,8e-05,7.47939]
[1776812614965,42.89,75742.04,0.0,0.089,8e-05,7.47894]
[1776812617851,42.88,75732.38,0.0,0.08821,8e-05,7.4287]
[1776812622856,42.88,75735.1,0.0,0.08843,8e-05,7.44251]
[1776812627919,42.88,75737.74,0.0,0.08863,8e-05,7.4557]
[1776812632931,42.88,75737.6,0.0,0.08861,8e-05,7.45463]
[1776812637940,42.88,75738.78,0.0,0.0887,8e-05,7.46039]
[1776812642198,42.88,75741.57,0.0,0.08892,8e-05,7.47442]
[1776812642269,42.88,75741.57,0.0,0.08892,8e-05,7.47442]
[1776812642682,42.88,75741.57,0.0,0.08892,8e-05,7.47442]
[1776812643483,42.88,75741.57,0.0,0.08892,8e-05,7.47442]
[1776812643570,42.88,75741.57,0.0,0.08892,8e-05,7.47442]
[1776812643935,42.88,75749.6,0.0,0.08958,8e-05,7.51607]
[1776812645704,42.88,75759.32,0.0,0.09038,8e-05,7.56674]
[1776812650739,42.89,75767.1,0.0,0.09103,8e-05,7.60828]
[1776812654312,42.89,75763.9,0.0,0.09078,8e-05,7.59232]
[1776812654767,42.89,75761.16,0.0,0.09056,8e-05,7.57833]
[1776812659809,42.89,75762.85,0.0,0.09072,8e-05,7.58837]
[1776812664839,42.9,75758.72,0.0,0.0904,8e-05,7.56816]
[1776812665843,42.9,75745.16,0.0,0.0893,8e-05,7.49828]
[1776812670879,42.9,75744.35,0.0,0.08923,8e-05,7.49374]
[1776812675913,42.89,75738.22,0.0,0.08867,8e-05,7.45604]
[1776812680949,42.89,75739.9,0.0,0.0888,8e-05,7.4645]
[1776812686990,42.89,75740.16,0.0,0.08882,8e-05,7.46591]
[1776812692026,42.89,75739.98,0.0,0.08881,8e-05,7.46496]
[1776812697061,42.89,75742.1,0.0,0.08898,8e-05,7.47583]
[1776812702096,42.89,75752.52,0.0,0.08982,8e-05,7.52945]
[1776812705117,42.89,75744.02,0.0,0.08913,8e-05,7.48534]
[1776812710152,42.89,75750.02,0.0,0.08961,8e-05,7.5161]
[1776812711566,42.89,75750.02,0.0,0.08961,8e-05,7.5161]
[1776812711696,42.89,75750.02,0.0,0.08961,8e-05,7.5161]
[1776812711927,42.89,75750.02,0.0,0.08961,8e-05,7.5161]
[1776812712117,42.89,75750.02,0.0,0.08961,8e-05,7.5161]
[1776812711930,42.89,75757.19,0.0,0.09019,8e-05,7.55313]
[1776812712182,42.89,75778.8,0.0,0.09197,8e-05,7.66536]
[1776812713279,42.89,75778.8,0.0,0.09197,8e-05,7.66536]
[1776812713338,42.89,75782.45,0.0,0.09227,8e-05,7.6845]
[1776812717334,42.89,75781.97,0.0,0.09224,8e-05,7.68223]
[1776812717517,42.89,75782.41,0.0,0.09227,8e-05,7.6846]
[1776812719676,42.89,75782.41,0.0,0.09228,8e-05,7.68468]
[1776812719773,42.89,75792.11,0.0,0.09308,8e-05,7.73541]
[1776812720970,42.89,75792.11,0.0,0.09308,8e-05,7.73541]
[1776812720978,42.89,75801.49,0.0,0.09387,8e-05,7.78452]
[1776812722920,42.89,75801.49,0.0,0.09387,8e-05,7.78452]
[1776812723219,42.89,75805.75,0.0,0.09423,8e-05,7.80681]
[1776812723399,42.89,75816.73,0.0,0.09515,8e-05,7.86451]
[1776812724255,42.89,75816.73,0.0,0.09515,8e-05,7.86451]
[1776812724354,42.89,75818.61,0.0,0.09531,8e-05,7.87425]
[1776812726567,42.89,75809.11,0.0,0.0945,8e-05,7.82385]
[1776812727414,42.89,75809.11,0.0,0.0945,8e-05,7.82385]
[1776812727456,42.89,75808.41,0.0,0.09444,8e-05,7.82006]
[1776812729433,42.89,75808.41,0.0,0.09444,8e-05,7.81996]
[1776812735822,42.89,75805.8,0.0,0.09415,8e-05,7.80034]
[1776812739485,42.89,75810.41,0.0,0.09454,8e-05,7.82429]
[1776812741486,42.89,75808.22,0.0,0.09435,8e-05,7.81262]
[1776812741511,42.89,75808.22,0.0,0.09435,8e-05,7.81262]
[1776812741526,42.89,75808.22,0.0,0.09435,8e-05,7.81262]
[1776812741535,42.89,75808.22,0.0,0.09435,8e-05,7.81262]
[1776812741628,42.89,75816.9,0.0,0.09508,8e-05,7.8582]
[1776812743075,42.89,75816.9,0.0,0.09508,8e-05,7.8582]
[1776812743169,42.89,75816.9,0.0,0.09508,8e-05,7.8582]
[1776812743522,42.89,75817.18,0.0,0.0951,8e-05,7.8594]
[1776812743614,42.89,75819.71,0.0,0.09532,9e-05,7.87274]
[1776812748663,42.89,75826.36,0.0,0.09589,9e-05,7.9085]
[1776812748830,42.89,75826.36,0.0,0.09589,9e-05,7.9085]
[1776812750285,42.89,75832.78,0.0,0.09645,9e-05,7.94271]
[1776812750299,42.89,75832.78,0.0,0.09645,9e-05,7.94271]
[1776812750358,42.89,75832.78,0.0,0.09645,9e-05,7.94271]
[1776812750955,42.89,75832.78,0.0,0.09645,9e-05,7.94271]
[1776812751120,42.89,75832.78,0.0,0.09645,9e-05,7.94271]
[1776812751171,42.89,75836.57,0.0,0.09678,9e-05,7.96302]
[1776812751280,42.89,75836.57,0.0,0.09678,9e-05,7.96302]
[1776812751358,42.89,75836.57,0.0,0.09678,9e-05,7.96302]
[1776812751452,42.89,75836.58,0.0,0.09678,9e-05,7.96307]
[1776812752278,42.89,75836.58,0.0,0.09678,9e-05,7.96307]
[1776812752322,42.89,75836.58,0.0,0.09678,9e-05,7.96307]
[1776812752591,42.89,75836.58,0.0,0.09678,9e-05,7.96307]
[1776812752641,42.89,75836.58,0.0,0.09678,9e-05,7.96307]
[1776812752683,42.89,75828.0,0.0,0.09604,9e-05,7.91776]
[1776812753788,42.89,75828.0,0.0,0.09604,9e-05,7.91776]
[1776812753826,42.89,75828.0,0.0,0.09604,9e-05,7.91776]
[1776812753838,42.89,75826.42,0.0,0.09591,9e-05,7.90954]
[1776812755007,42.89,75826.42,0.0,0.09591,9e-05,7.90954]
[1776812755013,42.89,75826.42,0.0,0.09591,9e-05,7.90954]
[1776812755086,42.89,75826.42,0.0,0.09591,9e-05,7.90954]
[1776812755154,42.89,75825.99,0.0,0.09588,9e-05,7.9076]
[1776812756182,42.89,75825.99,0.0,0.09588,9e-05,7.9076]
[1776812756232,42.89,75825.99,0.0,0.09588,9e-05,7.9076]
[1776812756920,42.89,75822.55,0.0,0.09559,9e-05,7.88953]
[1776812757224,42.89,75822.55,0.0,0.09559,9e-05,7.88953]
[1776812757286,42.89,75822.55,0.0,0.09559,9e-05,7.88953]
[1776812757495,42.89,75822.55,0.0,0.09559,9e-05,7.8896]
[1776812758690,42.89,75822.55,0.0,0.09559,9e-05,7.8896]
[1776812758758,42.89,75822.55,0.0,0.09559,9e-05,7.8896]
[1776812758764,42.89,75818.65,0.0,0.09526,8e-05,7.86914]
[1776812761813,42.89,75813.12,0.0,0.09479,8e-05,7.83996]
[1776812761989,42.89,75812.15,0.0,0.09471,8e-05,7.83473]
[1776812762993,42.89,75812.15,0.0,0.09471,8e-05,7.83473]
[1776812763389,42.89,75812.37,0.0,0.09472,8e-05,7.83578]
[1776812763536,42.89,75812.37,0.0,0.09472,8e-05,7.83566]
[1776812764542,42.89,75829.72,0.0,0.0962,9e-05,7.92741]
[1776812765551,42.89,75838.0,0.0,0.09691,9e-05,7.97133]
[1776812770588,42.89,75836.42,0.0,0.09678,9e-05,7.96303]
[1776812775622,42.89,75838.64,0.0,0.09697,9e-05,7.97476]
[1776812780658,42.89,75836.93,0.0,0.09682,9e-05,7.96567]
[1776812784093,42.89,75830.14,0.0,0.09624,9e-05,7.92982]
[1776812784167,42.89,75823.67,0.0,0.09569,9e-05,7.89567]
[1776812789721,42.89,75815.93,0.0,0.09504,8e-05,7.85549]
[1776812794756,42.9,75822.47,0.0,0.09555,9e-05,7.88517]
[1776812799794,42.9,75813.61,0.0,0.09481,8e-05,7.83907]
[1776812803599,42.9,75812.72,0.0,0.09472,8e-05,7.83392]
[1776812808856,42.89,75807.91,0.0,0.09431,8e-05,7.80795]
[1776812814553,42.89,75810.21,0.0,0.09449,8e-05,7.81966]
[1776812819934,42.89,75812.49,0.0,0.09468,8e-05,7.83096]
[1776812822350,42.89,75812.21,0.0,0.09465,8e-05,7.82918]
[1776812824206,42.89,75801.37,0.0,0.09373,8e-05,7.77208]
[1776812830005,42.89,75801.42,0.0,0.09373,8e-05,7.77228]
[1776812835043,42.89,75808.8,0.0,0.09435,8e-05,7.81096]
[1776812835373,42.89,75808.8,0.0,0.09435,8e-05,7.81096]
[1776812836046,42.89,75807.21,0.0,0.09422,8e-05,7.80247]
[1776812839103,42.89,75798.54,0.0,0.09349,8e-05,7.75686]
[1776812844103,42.89,75799.45,0.0,0.09356,8e-05,7.76167]
[1776812849138,42.89,75800.66,0.0,0.09367,8e-05,7.7681]
[1776812854173,42.89,75801.6,0.0,0.09369,8e-05,7.76768]
[1776812859208,42.89,75801.06,0.0,0.09365,8e-05,7.76502]
[1776812864242,42.89,75810.59,0.0,0.09445,8e-05,7.81518]
[1776812865384,42.89,75811.79,0.0,0.09455,8e-05,7.82144]
[1776812866258,42.89,75811.71,0.0,0.09455,8e-05,7.82097]
[1776812867276,42.89,75811.71,0.0,0.09455,8e-05,7.82097]
[1776812872299,42.89,75822.46,0.0,0.09545,9e-05,7.87714]
[1776812877334,42.89,75826.26,0.0,0.09577,9e-05,7.897]
[1776812880635,42.89,75825.95,0.0,0.09574,9e-05,7.89486]
[1776812880950,42.89,75825.95,0.0,0.09574,9e-05,7.89486]
[1776812882369,42.88,75814.11,0.0,0.09473,8e-05,7.83219]
[1776812885332,42.88,75809.07,0.0,0.0943,8e-05,7.80565]
[1776812885373,42.88,75807.73,0.0,0.09418,8e-05,7.79855]
[1776812890424,42.88,75804.29,0.0,0.09389,8e-05,7.78044]
[1776812895460,42.88,75804.02,0.0,0.09387,8e-05,7.77901]
[1776812898819,42.88,75803.63,0.0,0.09384,8e-05,7.77697]
[1776812898883,42.88,75811.83,0.0,0.09453,8e-05,7.82006]
[1776812900495,42.88,75821.46,0.0,0.09534,9e-05,7.87059]
[1776812901657,42.88,75821.46,0.0,0.09534,9e-05,7.87059]
[1776812907989,42.88,75827.55,0.0,0.09584,9e-05,7.90154]
[1776812911501,42.88,75829.4,0.0,0.096,9e-05,7.91131]
[1776812911827,42.88,75829.4,0.0,0.096,9e-05,7.91131]
[1776812911852,42.88,75829.4,0.0,0.096,9e-05,7.91131]
[1776812911861,42.88,75831.61,0.0,0.09613,9e-05,7.9176]
[1776812913878,42.88,75831.1,0.0,0.09609,9e-05,7.91498]
[1776812913920,42.88,75831.1,0.0,0.09609,9e-05,7.91498]
[1776812913959,42.88,75835.44,0.0,0.09647,9e-05,7.93802]
[1776812915872,42.88,75835.44,0.0,0.09647,9e-05,7.93806]
[1776812915877,42.88,75834.47,0.0,0.09638,9e-05,7.93296]
[1776812921642,42.88,75832.77,0.0,0.09624,9e-05,7.92418]
[1776812926677,42.88,75842.67,0.0,0.09709,9e-05,7.97665]
[1776812931712,42.88,75848.95,0.0,0.09763,9e-05,8.00968]
[1776812936746,42.88,75849.4,0.0,0.09766,9e-05,8.01173]
[1776812941781,42.88,75850.64,0.0,0.09776,9e-05,8.01792]
[1776812943796,42.88,75842.4,0.0,0.09705,9e-05,7.97407]
[1776812948831,42.88,75840.27,0.0,0.09687,9e-05,7.96282]
[1776812953867,42.88,75842.94,0.0,0.0971,9e-05,7.97717]
[1776812958904,42.88,75841.02,0.0,0.09694,9e-05,7.9673]
[1776812962423,42.88,75840.36,0.0,0.09689,9e-05,7.96413]
[1776812962934,42.88,75835.27,0.0,0.09646,9e-05,7.9375]
[1776812968409,42.88,75828.37,0.0,0.09587,9e-05,7.90139]
[1776812974011,42.88,75825.99,0.0,0.09562,9e-05,7.88367]
[1776812978023,42.88,75832.01,0.0,0.09613,9e-05,7.91565]
[1776812978629,42.88,75831.29,0.0,0.09607,9e-05,7.91185]
[1776812979048,42.88,75831.29,0.0,0.09607,9e-05,7.91186]
[1776812984084,42.88,75829.45,0.0,0.09592,9e-05,7.90219]
[1776812989121,42.89,75827.51,0.0,0.09575,9e-05,7.89203]
[1776812994152,42.89,75821.21,0.0,0.09522,9e-05,7.85895]
[1776812999187,42.89,75820.0,0.0,0.09512,8e-05,7.85281]
[1776813000904,42.89,75819.98,0.0,0.09512,8e-05,7.85279]
[1776813001204,42.89,75819.98,0.0,0.09512,8e-05,7.85279]
[1776813006239,42.89,75804.03,0.0,0.09377,8e-05,7.76898]
[1776813008107,42.89,75797.66,0.0,0.09323,8e-05,7.73542]
[1776813009253,42.89,75797.65,0.0,0.09323,8e-05,7.73526]
[1776813009306,42.89,75797.96,0.0,0.09326,8e-05,7.73679]
[1776813014257,42.88,75797.83,0.0,0.09324,8e-05,7.73583]
[1776813014302,42.88,75793.91,0.0,0.09291,8e-05,7.71523]
[1776813019333,42.88,75799.49,0.0,0.09338,8e-05,7.74432]
[1776813020418,42.88,75799.49,0.0,0.09338,8e-05,7.74432]
[1776813021328,42.88,75800.1,0.0,0.09343,8e-05,7.74747]
[1776813021345,42.88,75800.1,0.0,0.09343,8e-05,7.74747]
[1776813023358,42.88,75791.16,0.0,0.09268,8e-05,7.70069]
[1776813028392,42.88,75790.04,0.0,0.09259,8e-05,7.69507]
[1776813033437,42.89,75791.9,0.0,0.09269,8e-05,7.69957]
[1776813034434,42.89,75779.92,0.0,0.0917,8e-05,7.63729]
[1776813039470,42.89,75782.7,0.0,0.09194,8e-05,7.65238]
[1776813044506,42.89,75777.01,0.0,0.09148,8e-05,7.62352]
[1776813050225,42.89,75780.51,0.0,0.09178,8e-05,7.64254]
[1776813055576,42.9,75780.69,0.0,0.09181,8e-05,7.64416]
[1776813061625,42.9,75780.9,0.0,0.09184,8e-05,7.64613]
[1776813066659,42.9,75775.32,0.0,0.09139,8e-05,7.61785]
[1776813071695,42.9,75773.81,0.0,0.09128,8e-05,7.61085]
[1776813076731,42.91,75775.59,0.0,0.09144,8e-05,7.62099]
[1776813079186,42.91,75787.67,0.0,0.09245,8e-05,7.68435]
[1776813084786,42.91,75789.67,0.0,0.09262,8e-05,7.69523]
[1776813089821,42.91,75787.96,0.0,0.09249,8e-05,7.68654]
[1776813094857,42.91,75787.12,0.0,0.09236,8e-05,7.67697]
[1776813099893,42.91,75784.62,0.0,0.09216,8e-05,7.66423]
[1776813106942,42.91,75784.82,0.0,0.09218,8e-05,7.66574]
[1776813110408,42.91,75773.91,0.0,0.09129,8e-05,7.60915]
[1776813114998,42.92,75764.79,0.0,0.09055,8e-05,7.56265]
[1776813120011,42.92,75767.74,0.0,0.09079,8e-05,7.57795]
[1776813125068,42.91,75767.71,0.0,0.09078,8e-05,7.57726]
[1776813130103,42.91,75768.79,0.0,0.09086,8e-05,7.5824]
[1776813135137,42.91,75775.08,0.0,0.09137,8e-05,7.61462]
[1776813140172,42.91,75776.17,0.0,0.09147,8e-05,7.62104]
[1776813146218,42.92,75776.19,0.0,0.09149,8e-05,7.62202]
[1776813151646,42.91,75776.65,0.0,0.09152,8e-05,7.62385]
[1776813157752,42.91,75770.59,0.0,0.09095,8e-05,7.58617]
[1776813164342,42.91,75777.58,0.0,0.09152,8e-05,7.62193]
[1776813169376,42.91,75772.18,0.0,0.09106,8e-05,7.5933]
[1776813173921,42.91,75773.88,0.0,0.0912,8e-05,7.60181]
[1776813175279,42.91,75773.56,0.0,0.09117,8e-05,7.60006]
[1776813175418,42.91,75758.79,0.0,0.08996,8e-05,7.52341]
[1776813177432,42.91,75749.64,0.0,0.08921,8e-05,7.47593]
[1776813182467,42.9,75745.42,0.0,0.08885,8e-05,7.45303]
[1776813187502,42.9,75746.53,0.0,0.08892,8e-05,7.45779]
[1776813192539,42.9,75747.35,0.0,0.08897,8e-05,7.46106]
[1776813197571,42.89,75750.23,0.0,0.08919,8e-05,7.47496]
[1776813203614,42.89,75749.8,0.0,0.08914,8e-05,7.47157]
[1776813208623,42.89,75742.44,0.0,0.08853,8e-05,7.43281]
[1776813213686,42.89,75736.1,0.0,0.08795,8e-05,7.39423]
[1776813214745,42.89,75735.34,0.0,0.08789,8e-05,7.39026]
[1776813215711,42.89,75730.44,0.0,0.0875,8e-05,7.36505]
[1776813219135,42.89,75747.61,0.0,0.08888,8e-05,7.4532]
[1776813220638,42.89,75747.61,0.0,0.08888,8e-05,7.4532]
[1776813220826,42.88,75751.09,0.0,0.08916,8e-05,7.4709]
[1776813221722,42.88,75751.44,0.0,0.08918,8e-05,7.47251]
[1776813226740,42.88,75750.48,0.0,0.08909,8e-05,7.46681]
[1776813232581,42.88,75749.51,0.0,0.089,8e-05,7.46078]
[1776813237635,42.88,75752.86,0.0,0.08925,8e-05,7.47712]
[1776813242694,42.87,75752.51,0.0,0.08921,8e-05,7.47442]
[1776813247736,42.87,75753.07,0.0,0.08924,8e-05,7.47638]
[1776813252774,42.87,75753.75,0.0,0.08928,8e-05,7.47899]
[1776813257787,42.86,75753.52,0.0,0.08925,8e-05,7.47671]
[1776813259337,42.86,75758.9,0.0,0.08968,8e-05,7.50433]
[1776813259426,42.86,75758.9,0.0,0.08968,8e-05,7.50433]
[1776813259429,42.86,75765.7,0.0,0.09023,8e-05,7.53936]
[1776813261005,42.86,75765.18,0.0,0.09019,8e-05,7.53644]
[1776813261037,42.86,75765.18,0.0,0.09019,8e-05,7.53644]
[1776813261470,42.86,75765.18,0.0,0.09019,8e-05,7.53644]
[1776813261552,42.86,75765.18,0.0,0.09019,8e-05,7.53644]
[1776813261624,42.86,75764.54,0.0,0.09013,8e-05,7.53285]
[1776813263513,42.86,75764.54,0.0,0.09013,8e-05,7.53258]
[1776813263548,42.86,75764.56,0.0,0.09013,8e-05,7.53276]
[1776813269528,42.86,75763.42,0.0,0.09004,8e-05,7.52718]
[1776813273116,42.86,75752.15,0.0,0.08907,8e-05,7.46362]
[1776813277332,42.86,75765.09,0.0,0.09011,8e-05,7.52966]
[1776813279711,42.86,75765.09,0.0,0.09011,8e-05,7.52977]
[1776813280605,42.86,75766.77,0.0,0.09025,8e-05,7.53857]
[1776813282597,42.86,75766.77,0.0,0.09025,8e-05,7.53861]
[1776813283670,42.86,75766.79,0.0,0.09025,8e-05,7.53875]
[1776813283764,42.86,75766.32,0.0,0.09022,8e-05,7.53635]
[1776813290676,42.86,75763.03,0.0,0.08993,8e-05,7.51854]
[1776813296277,42.85,75765.94,0.0,0.09014,8e-05,7.53175]
[1776813301313,42.85,75764.22,0.0,0.09,8e-05,7.52261]
[1776813307393,42.85,75762.38,0.0,0.08985,8e-05,7.51318]
[1776813307995,42.85,75764.36,0.0,0.09001,8e-05,7.52348]
[1776813310004,42.85,75764.69,0.0,0.09003,8e-05,7.52487]
[1776813316416,42.85,75767.5,0.0,0.09026,8e-05,7.5394]
[1776813321453,42.85,75769.22,0.0,0.0904,8e-05,7.54822]
[1776813326488,42.85,75770.14,0.0,0.09048,8e-05,7.55301]
[1776813329224,42.85,75767.52,0.0,0.09027,8e-05,7.53993]
[1776813329798,42.85,75767.52,0.0,0.09027,8e-05,7.53993]
[1776813329579,42.85,75753.66,0.0,0.08914,8e-05,7.46848]
[1776813329950,42.85,75753.66,0.0,0.08914,8e-05,7.46848]
[1776813330069,42.85,75753.66,0.0,0.08914,8e-05,7.46848]
[1776813330516,42.85,75753.66,0.0,0.08915,8e-05,7.46875]
[1776813331558,42.85,75746.81,0.0,0.08854,8e-05,7.42789]
[1776813335341,42.85,75747.71,0.0,0.0886,8e-05,7.43194]
[1776813335551,42.85,75749.05,0.0,0.0887,8e-05,7.43865]
[1776813336416,42.85,75749.05,0.0,0.0887,8e-05,7.43865]
[1776813336481,42.85,75749.05,0.0,0.0887,8e-05,7.43865]
[1776813336558,42.85,75751.58,0.0,0.08891,8e-05,7.45149]
[1776813337197,42.85,75751.58,0.0,0.08891,8e-05,7.45149]
[1776813337565,42.85,75754.04,0.0,0.0891,8e-05,7.46397]
[1776813338387,42.85,75754.04,0.0,0.0891,8e-05,7.46397]
[1776813338472,42.85,75754.04,0.0,0.0891,8e-05,7.46397]
[1776813338535,42.85,75754.04,0.0,0.0891,8e-05,7.46397]
[1776813338572,42.85,75755.64,0.0,0.08923,8e-05,7.47234]
[1776813339499,42.85,75755.64,0.0,0.08923,8e-05,7.47234]
[1776813339631,42.85,75755.64,0.0,0.08923,8e-05,7.47234]
[1776813339732,42.85,75755.39,0.0,0.08921,8e-05,7.47114]
[1776813340442,42.85,75755.39,0.0,0.08921,8e-05,7.47114]
[1776813340519,42.85,75755.39,0.0,0.08922,8e-05,7.47122]
[1776813345581,42.85,75754.94,0.0,0.08917,8e-05,7.46857]
[1776813351453,42.84,75751.42,0.0,0.08886,8e-05,7.44892]
[1776813351668,42.84,75751.42,0.0,0.08886,8e-05,7.44892]
[1776813351691,42.84,75762.15,0.0,0.08973,8e-05,7.50413]
[1776813356698,42.84,75764.09,0.0,0.08988,8e-05,7.51361]
[1776813361733,42.84,75763.55,0.0,0.08984,8e-05,7.5108]
[1776813366743,42.84,75763.8,0.0,0.08986,8e-05,7.51206]
[1776813368411,42.84,75774.63,0.0,0.09075,8e-05,7.56821]
[1776813371583,42.84,75783.51,0.0,0.09148,8e-05,7.61415]
[1776813374824,42.84,75774.71,0.0,0.09074,8e-05,7.56785]
[1776813379831,42.84,75775.49,0.0,0.09081,8e-05,7.5724]
[1776813382880,42.84,75787.43,0.0,0.09181,8e-05,7.63524]
[1776813387915,42.84,75784.41,0.0,0.09157,8e-05,7.62002]
[1776813392952,42.85,75779.61,0.0,0.09113,8e-05,7.59022]
[1776813393959,42.85,75769.99,0.0,0.09034,8e-05,7.54042]
[1776813401455,42.85,75772.77,0.0,0.09058,8e-05,7.55546]
[1776813407016,42.85,75776.36,0.0,0.09087,8e-05,7.57432]
[1776813413091,42.85,75787.84,0.0,0.09184,8e-05,7.63493]
[1776813420140,42.85,75787.62,0.0,0.09181,8e-05,7.63348]
[1776813425620,42.85,75792.68,0.0,0.09223,8e-05,7.6598]
[1776813425819,42.85,75803.85,0.0,0.09317,8e-05,7.71833]
[1776813431679,42.85,75804.79,0.0,0.09325,8e-05,7.72338]
[1776813434803,42.85,75814.95,0.0,0.09411,8e-05,7.77673]
[1776813440281,42.85,75816.21,0.0,0.09421,8e-05,7.78298]
[1776813445923,42.85,75817.51,0.0,0.09431,8e-05,7.78949]
[1776813451819,42.85,75816.03,0.0,0.09412,8e-05,7.77573]
[1776813457400,42.85,75815.31,0.0,0.09406,8e-05,7.77169]
[1776813462435,42.85,75815.15,0.0,0.09404,8e-05,7.77068]
[1776813467470,42.85,75817.99,0.0,0.09428,8e-05,7.78547]
[1776813472504,42.85,75815.28,0.0,0.09404,8e-05,7.77098]
[1776813477539,42.85,75814.8,0.0,0.094,8e-05,7.76834]
[1776813479554,42.85,75802.31,0.0,0.09295,8e-05,7.70279]
[1776813484590,42.85,75806.69,0.0,0.09332,8e-05,7.72616]
[1776813489623,42.85,75800.53,0.0,0.09281,8e-05,7.69412]
[1776813494659,42.85,75806.64,0.0,0.09333,8e-05,7.7265]
[1776813499954,42.85,75800.62,0.0,0.09283,8e-05,7.69516]
[1776813500042,42.85,75791.02,0.0,0.09203,8e-05,7.64508]
[1776813505510,42.85,75793.37,0.0,0.09224,8e-05,7.6581]
[1776813511779,42.85,75791.51,0.0,0.09204,8e-05,7.64374]
[1776813516814,42.86,75797.16,0.0,0.09252,8e-05,7.67376]
[1776813521848,42.86,75795.1,0.0,0.09235,8e-05,7.66346]
[1776813526883,42.86,75797.11,0.0,0.09253,8e-05,7.67447]
[1776813531966,42.86,75807.88,0.0,0.09344,8e-05,7.73142]
[1776813537962,42.86,75798.52,0.0,0.09266,8e-05,7.68262]
[1776813542998,42.86,75803.59,0.0,0.09309,8e-05,7.70957]
[1776813546018,42.86,75811.95,0.0,0.0938,8e-05,7.75354]
[1776813550817,42.86,75817.59,0.0,0.09427,8e-05,7.78308]
[1776813551053,42.86,75819.34,0.0,0.09442,8e-05,7.79223]
[1776813552973,42.86,75820.87,0.0,0.09455,8e-05,7.80021]
[1776813555081,42.86,75829.76,0.0,0.0953,9e-05,7.84678]
[1776813558164,42.86,75832.75,0.0,0.09555,9e-05,7.86205]
[1776813559109,42.86,75841.2,0.0,0.09627,9e-05,7.90654]
[1776813559346,42.86,75841.2,0.0,0.09627,9e-05,7.90654]
[1776813560118,42.86,75846.82,0.0,0.09675,9e-05,7.93639]
[1776813562919,42.86,75846.49,0.0,0.09673,9e-05,7.93471]
[1776813565154,42.86,75858.14,0.0,0.09774,9e-05,7.99661]
[1776813570186,42.86,75859.46,0.0,0.09785,9e-05,8.00345]
[1776813571427,42.86,75859.46,0.0,0.09785,9e-05,8.00345]
[1776813571447,42.86,75857.62,0.0,0.09763,9e-05,7.9881]
[1776813572663,42.86,75849.46,0.0,0.09692,9e-05,7.94476]
[1776813575542,42.86,75846.35,0.0,0.09665,9e-05,7.92802]
[1776813575545,42.86,75846.12,0.0,0.09662,9e-05,7.92637]
[1776813581264,42.85,75844.47,0.0,0.09646,9e-05,7.91656]
[1776813585777,42.85,75836.87,0.0,0.0958,9e-05,7.87562]
[1776813586639,42.85,75834.85,0.0,0.09562,9e-05,7.8648]
[1776813592826,42.85,75821.16,0.0,0.09444,8e-05,7.79199]
[1776813598386,42.85,75820.58,0.0,0.09439,8e-05,7.7887]
[1776813603420,42.85,75824.96,0.0,0.09476,9e-05,7.81145]
[1776813604555,42.85,75824.96,0.0,0.09476,9e-05,7.81145]
[1776813609677,42.85,75825.09,0.0,0.09476,9e-05,7.81177]
[1776813615502,42.84,75822.42,0.0,0.09453,8e-05,7.79721]
[1776813617037,42.84,75822.42,0.0,0.09453,8e-05,7.79721]
[1776813619653,42.84,75821.57,0.0,0.09445,8e-05,7.79259]
[1776813625123,42.84,75827.93,0.0,0.09499,9e-05,7.8257]
[1776813630608,42.84,75829.4,0.0,0.0951,9e-05,7.83277]
[1776813632586,42.84,75830.23,0.0,0.09511,9e-05,7.83153]
[1776813638664,42.84,75816.57,0.0,0.09395,8e-05,7.75918]
[1776813641585,42.84,75816.66,0.0,0.09395,8e-05,7.75964]
[1776813641690,42.84,75816.72,0.0,0.09396,8e-05,7.75993]
[1776813647024,42.84,75809.69,0.0,0.09337,8e-05,7.72309]
[1776813647943,42.84,75801.35,0.0,0.09267,8e-05,7.67951]
[1776813649741,42.84,75811.14,0.0,0.09349,8e-05,7.73099]
[1776813653768,42.84,75802.91,0.0,0.09281,8e-05,7.68819]
[1776813658804,42.84,75804.87,0.0,0.09298,8e-05,7.69901]
[1776813664094,42.84,75806.1,0.0,0.09309,8e-05,7.70587]
[1776813668878,42.85,75816.71,0.0,0.09399,8e-05,7.76211]
[1776813669886,42.85,75826.89,0.0,0.09486,9e-05,7.81571]
[1776813670969,42.85,75826.89,0.0,0.09486,9e-05,7.81571]
[1776813671062,42.85,75829.84,0.0,0.09511,9e-05,7.83121]
[1776813676566,42.84,75832.22,0.0,0.0953,9e-05,7.84316]
[1776813677620,42.84,75830.86,0.0,0.09518,9e-05,7.83585]
[1776813677950,42.84,75821.73,0.0,0.0944,8e-05,7.78762]
[1776813683011,42.84,75825.98,0.0,0.09477,9e-05,7.81045]
[1776813688031,42.84,75825.55,0.0,0.09473,9e-05,7.80774]
[1776813693065,42.84,75827.45,0.0,0.09483,9e-05,7.81181]
[1776813694249,42.84,75827.45,0.0,0.09483,9e-05,7.81181]
[1776813695079,42.84,75827.83,0.0,0.09485,9e-05,7.81357]
[1776813700113,42.84,75830.68,0.0,0.09508,9e-05,7.82785]
[1776813702890,42.84,75823.67,0.0,0.09448,8e-05,7.79065]
[1776813705149,42.84,75808.11,0.0,0.09317,8e-05,7.70868]
[1776813705697,42.84,75808.11,0.0,0.09317,8e-05,7.70868]
[1776813706156,42.84,75803.94,0.0,0.09282,8e-05,7.68686]
[1776813711283,42.84,75796.79,0.0,0.09222,8e-05,7.64972]
[1776813721262,42.84,75805.47,0.0,0.09297,8e-05,7.69621]
[1776813726297,42.84,75797.1,0.0,0.09227,8e-05,7.65288]
[1776813731332,42.84,75798.27,0.0,0.09238,8e-05,7.65973]
[1776813736366,42.85,75799.53,0.0,0.0925,8e-05,7.66703]
[1776813740395,42.85,75810.0,0.0,0.09339,8e-05,7.72242]
[1776813745450,42.85,75814.87,0.0,0.0938,8e-05,7.74818]
[1776813749467,42.85,75823.81,0.0,0.09456,8e-05,7.79536]
[1776813754496,42.85,75825.92,0.0,0.09468,9e-05,7.80084]
[1776813756509,42.85,75810.26,0.0,0.09336,8e-05,7.71853]
[1776813762085,42.85,75803.94,0.0,0.09283,8e-05,7.68585]
[1776813767587,42.85,75803.22,0.0,0.09279,8e-05,7.68308]
[1776813772622,42.86,75794.53,0.0,0.09207,8e-05,7.63852]
[1776813777658,42.86,75794.61,0.0,0.0921,8e-05,7.63992]
[1776813782699,42.86,75795.25,0.0,0.09216,8e-05,7.64407]
[1776813791763,42.87,75793.74,0.0,0.09207,8e-05,7.63797]
[1776813796799,42.87,75794.68,0.0,0.09216,8e-05,7.6438]
[1776813798812,42.87,75803.75,0.0,0.09292,8e-05,7.69155]
[1776813802042,42.87,75785.98,0.0,0.09145,8e-05,7.59918]
[1776813807874,42.88,75791.12,0.0,0.0919,8e-05,7.62726]
[1776813813329,42.88,75785.86,0.0,0.09142,8e-05,7.59528]
[1776813818952,42.89,75777.14,0.0,0.09073,8e-05,7.55202]
[1776813823986,42.89,75774.41,0.0,0.09053,8e-05,7.53941]
[1776813827123,42.89,75783.32,0.0,0.09128,8e-05,7.5866]
[1776813833054,42.9,75780.8,0.0,0.0911,8e-05,7.57497]
[1776813838090,42.9,75790.22,0.0,0.0919,8e-05,7.62528]
[1776813843125,42.91,75794.15,0.0,0.09224,8e-05,7.64658]
[1776813848161,42.91,75791.47,0.0,0.09203,8e-05,7.63321]
[1776813853196,42.91,75789.88,0.0,0.09191,8e-05,7.62574]
[1776813858232,42.91,75789.75,0.0,0.09191,8e-05,7.62579]
[1776813863265,42.91,75783.3,0.0,0.09139,8e-05,7.59314]
[1776813868302,42.92,75787.57,0.0,0.09175,8e-05,7.61619]
[1776813871452,42.92,75802.35,0.0,0.09294,8e-05,7.68816]
[1776813877365,42.92,75804.1,0.0,0.09309,8e-05,7.69756]
[1776813882402,42.92,75804.85,0.0,0.09315,8e-05,7.70168]
[1776813887435,42.92,75807.85,0.0,0.09341,8e-05,7.71758]
[1776813891462,42.92,75818.45,0.0,0.0943,8e-05,7.77318]
[1776813897504,42.92,75818.84,0.0,0.09433,8e-05,7.77498]
[1776813899521,42.92,75808.96,0.0,0.0935,8e-05,7.72309]
[1776813905050,42.92,75807.13,0.0,0.09335,8e-05,7.71378]
[1776813910595,42.92,75811.14,0.0,0.09369,8e-05,7.73496]
[1776813915643,42.92,75803.23,0.0,0.09303,8e-05,7.6938]
[1776813920667,42.92,75795.88,0.0,0.09242,8e-05,7.65612]
[1776813925712,42.93,75794.01,0.0,0.09228,8e-05,7.64713]
[1776813930735,42.93,75789.95,0.0,0.09196,8e-05,7.62683]
[1776813935770,42.93,75783.8,0.0,0.0914,8e-05,7.59028]
[1776813941065,42.93,75780.3,0.0,0.09113,8e-05,7.5729]
[1776813946848,42.94,75787.98,0.0,0.09178,8e-05,7.61407]
[1776813951884,42.94,75779.31,0.0,0.09108,8e-05,7.5699]
[1776813957924,42.95,75776.1,0.0,0.09084,8e-05,7.55474]
[1776813960724,42.95,75772.23,0.0,0.09052,8e-05,7.53461]
[1776813965404,42.95,75766.97,0.0,0.09009,8e-05,7.5074]
[1776813965476,42.94,75766.89,0.0,0.09008,8e-05,7.50667]
[1776813971032,42.94,75765.64,0.0,0.08994,8e-05,7.49833]
[1776813976069,42.93,75764.16,0.0,0.0898,8e-05,7.48919]
[1776813984139,42.93,75763.6,0.0,0.08972,8e-05,7.48399]
[1776813989173,42.92,75763.89,0.0,0.08972,8e-05,7.48409]
[1776813992194,42.92,75773.41,0.0,0.09043,8e-05,7.52735]
[1776813997246,42.92,75773.6,0.0,0.09045,8e-05,7.52835]
[1776814002281,42.92,75769.65,0.0,0.09012,8e-05,7.5077]
[1776814004520,42.92,75756.01,0.0,0.089,8e-05,7.43673]
[1776814010255,42.92,75755.71,0.0,0.08896,8e-05,7.43423]
[1776814015372,42.91,75758.33,0.0,0.08915,8e-05,7.44648]
[1776814020409,42.91,75758.94,0.0,0.08918,8e-05,7.44854]
[1776814025422,42.91,75752.13,0.0,0.08862,8e-05,7.41272]
[1776814025442,42.91,75752.0,0.0,0.0886,8e-05,7.41189]
[1776814030477,42.9,75747.33,0.0,0.08821,8e-05,7.38708]
[1776814035559,42.9,75754.92,0.0,0.08882,8e-05,7.42563]
[1776814042563,42.9,75759.73,0.0,0.08918,8e-05,7.44876]
[1776814047598,42.89,75761.71,0.0,0.08933,8e-05,7.4579]
[1776814054132,42.89,75763.12,0.0,0.08937,8e-05,7.45847]
[1776814059683,42.88,75758.5,0.0,0.08896,8e-05,7.43288]
[1776814065385,42.88,75759.21,0.0,0.08901,8e-05,7.43584]
[1776814070759,42.87,75763.28,0.0,0.08931,8e-05,7.45479]
[1776814076250,42.87,75762.65,0.0,0.08923,8e-05,7.44989]
[1776814081837,42.86,75762.11,0.0,0.08916,8e-05,7.44557]
[1776814087521,42.86,75761.24,0.0,0.08907,8e-05,7.4401]
[1776814088887,42.86,75773.45,0.0,0.09006,8e-05,7.50251]
[1776814092916,42.86,75782.22,0.0,0.09078,8e-05,7.54794]
[1776814097951,42.86,75782.96,0.0,0.09084,8e-05,7.55135]
[1776814102986,42.85,75788.39,0.0,0.09126,8e-05,7.57779]
[1776814108021,42.85,75786.4,0.0,0.09106,8e-05,7.5656]
[1776814113056,42.84,75783.97,0.0,0.09078,8e-05,7.54585]
[1776814116536,42.84,75775.75,0.0,0.09008,8e-05,7.50233]
[1776814122124,42.83,75778.1,0.0,0.09025,8e-05,7.51294]
[1776814127160,42.83,75777.11,0.0,0.09015,8e-05,7.50647]
[1776814132194,42.82,75784.59,0.0,0.09074,8e-05,7.54384]
[1776814137228,42.82,75779.0,0.0,0.09026,8e-05,7.51333]
[1776814142268,42.82,75775.71,0.0,0.08996,8e-05,7.49489]
[1776814147304,42.81,75767.62,0.0,0.08928,8e-05,7.4518]
[1776814152359,42.81,75768.06,0.0,0.0893,8e-05,7.45304]
[1776814157394,42.81,75767.34,0.0,0.08923,8e-05,7.4483]
[1776814161423,42.8,75776.54,0.0,0.08997,8e-05,7.49505]
[1776814166457,42.8,75777.07,0.0,0.08999,8e-05,7.49648]
[1776814171493,42.8,75778.59,0.0,0.09004,8e-05,7.49765]
[1776814176526,42.79,75785.14,0.0,0.09055,8e-05,7.53028]
[1776814181565,42.79,75787.55,0.0,0.09073,8e-05,7.54132]
[1776814186600,42.78,75789.56,0.0,0.09087,8e-05,7.55029]
[1776814191636,42.78,75782.41,0.0,0.09026,8e-05,7.51172]
[1776814196671,42.77,75781.97,0.0,0.0902,8e-05,7.50817]
[1776814201706,42.77,75779.1,0.0,0.08994,8e-05,7.49201]
[1776814206741,42.77,75782.15,0.0,0.09017,8e-05,7.50656]
[1776814211776,42.76,75788.4,0.0,0.09067,8e-05,7.5376]
[1776814216814,42.76,75786.51,0.0,0.09049,8e-05,7.52627]
[1776814221846,42.75,75785.22,0.0,0.09036,8e-05,7.51815]
[1776814224444,42.75,75788.8,0.0,0.09064,8e-05,7.53622]
[1776814224868,42.75,75790.17,0.0,0.09075,8e-05,7.54307]
[1776814226741,42.75,75790.17,0.0,0.09075,8e-05,7.54307]
[1776814226816,42.75,75801.78,0.0,0.09171,8e-05,7.60297]
[1776814228297,42.75,75803.62,0.0,0.09185,8e-05,7.61221]
[1776814228429,42.74,75801.91,0.0,0.0917,8e-05,7.60288]
[1776814233937,42.74,75803.66,0.0,0.09177,8e-05,7.60494]
[1776814239722,42.73,75811.04,0.0,0.09236,8e-05,7.64202]
[1776814244754,42.73,75814.22,0.0,0.09262,8e-05,7.65822]
[1776814246015,42.73,75803.47,0.0,0.09171,8e-05,7.60156]
[1776814247274,42.73,75803.47,0.0,0.09171,8e-05,7.60156]
[1776814247368,42.73,75790.83,0.0,0.09066,8e-05,7.53558]
[1776814248337,42.73,75790.83,0.0,0.09066,8e-05,7.53558]
[1776814248439,42.73,75789.17,0.0,0.09052,8e-05,7.52659]
[1776814254071,42.73,75790.08,0.0,0.09057,8e-05,7.52967]
[1776814259110,42.72,75789.88,0.0,0.09053,8e-05,7.52725]
[1776814264145,42.72,75782.4,0.0,0.08989,8e-05,7.48716]
[1776814269789,42.72,75779.38,0.0,0.08963,8e-05,7.47065]
[1776814274215,42.71,75789.7,0.0,0.09046,8e-05,7.52306]
[1776814279250,42.71,75786.21,0.0,0.09015,8e-05,7.50372]
[1776814284285,42.7,75780.78,0.0,0.08969,8e-05,7.4745]
[1776814289320,42.7,75781.63,0.0,0.08974,8e-05,7.47795]
[1776814294354,42.7,75782.7,0.0,0.08976,8e-05,7.47716]
[1776814299390,42.7,75785.6,0.0,0.08998,8e-05,7.49135]
[1776814304424,42.69,75787.9,0.0,0.09016,8e-05,7.5024]
[1776814307508,42.69,75798.94,0.0,0.09107,8e-05,7.55938]
[1776814313492,42.69,75802.35,0.0,0.09132,8e-05,7.57559]
[1776814318576,42.68,75804.89,0.0,0.09152,8e-05,7.58771]
[1776814322449,42.68,75803.02,0.0,0.09134,8e-05,7.57675]
[1776814322644,42.68,75803.02,0.0,0.09134,8e-05,7.57675]
[1776814322727,42.68,75817.64,0.0,0.09256,8e-05,7.65303]
[1776814323039,42.68,75817.64,0.0,0.09256,8e-05,7.65303]
[1776814323067,42.68,75817.64,0.0,0.09256,8e-05,7.65303]
[1776814323206,42.68,75817.64,0.0,0.09256,8e-05,7.65303]
[1776814323842,42.68,75817.64,0.0,0.09256,8e-05,7.65303]
[1776814323916,42.68,75830.32,0.0,0.09363,8e-05,7.71944]
[1776814324093,42.68,75830.32,0.0,0.09363,8e-05,7.71944]
[1776814324420,42.68,75830.32,0.0,0.09363,8e-05,7.71944]
[1776814324570,42.68,75830.32,0.0,0.09363,8e-05,7.71932]
[1776814325597,42.68,75830.32,0.0,0.09363,8e-05,7.71932]
[1776814325638,42.68,75830.32,0.0,0.09363,8e-05,7.71932]
[1776814325681,42.68,75826.8,0.0,0.09332,8e-05,7.70057]
[1776814326772,42.68,75826.8,0.0,0.09332,8e-05,7.70057]
[1776814326851,42.68,75826.8,0.0,0.09332,8e-05,7.70057]
[1776814326862,42.68,75826.07,0.0,0.09326,8e-05,7.69685]
[1776814327969,42.68,75826.07,0.0,0.09326,8e-05,7.69685]
[1776814328019,42.68,75826.07,0.0,0.09327,8e-05,7.697]
[1776814328079,42.68,75826.07,0.0,0.09327,8e-05,7.697]
[1776814328106,42.68,75826.07,0.0,0.09327,8e-05,7.697]
[1776814328286,42.68,75826.07,0.0,0.09327,8e-05,7.697]
[1776814328348,42.68,75826.07,0.0,0.09327,8e-05,7.697]
[1776814328599,42.68,75825.67,0.0,0.09324,8e-05,7.69503]
[1776814329222,42.68,75825.67,0.0,0.09324,8e-05,7.69503]
[1776814329252,42.68,75825.67,0.0,0.09324,8e-05,7.69503]
[1776814329932,42.68,75823.7,0.0,0.09307,8e-05,7.68481]
[1776814330363,42.68,75823.7,0.0,0.09307,8e-05,7.68481]
[1776814330402,42.68,75823.7,0.0,0.09307,8e-05,7.68481]
[1776814330803,42.68,75822.82,0.0,0.09299,8e-05,7.68004]
[1776814331499,42.68,75822.82,0.0,0.09299,8e-05,7.68004]
[1776814331622,42.68,75822.82,0.0,0.09299,8e-05,7.6799]
[1776814336656,42.68,75824.05,0.0,0.0931,8e-05,7.68638]
[1776814341699,42.67,75819.2,0.0,0.09267,8e-05,7.66006]
[1776814346811,42.67,75816.21,0.0,0.09241,8e-05,7.64376]
[1776814349945,42.67,75805.61,0.0,0.09152,8e-05,7.5878]
[1776814354971,42.67,75801.2,0.0,0.09109,8e-05,7.5591]
[1776814360834,42.67,75803.01,0.0,0.09124,8e-05,7.56839]
[1776814365870,42.67,75810.56,0.0,0.09186,8e-05,7.60759]
[1776814367883,42.67,75801.4,0.0,0.0911,8e-05,7.55955]
[1776814372918,42.67,75804.71,0.0,0.09137,8e-05,7.57682]
[1776814377953,42.67,75800.8,0.0,0.09104,8e-05,7.55629]
[1776814383995,42.67,75806.3,0.0,0.0915,8e-05,7.58473]
[1776814389030,42.67,75805.28,0.0,0.09141,8e-05,7.57905]
[1776814394145,42.67,75803.23,0.0,0.09123,8e-05,7.56805]
[1776814400109,42.66,75811.41,0.0,0.0919,8e-05,7.61025]
[1776814405142,42.66,75817.76,0.0,0.09243,8e-05,7.64323]
[1776814411183,42.67,75818.28,0.0,0.09243,8e-05,7.64116]
[1776814416219,42.67,75820.42,0.0,0.09262,8e-05,7.65296]
[1776814422002,42.67,75815.78,0.0,0.09224,8e-05,7.629]
[1776814428737,42.67,75807.82,0.0,0.09159,8e-05,7.58887]
[1776814434948,42.68,75806.18,0.0,0.09147,8e-05,7.58133]
[1776814440395,42.68,75807.0,0.0,0.09154,8e-05,7.5855]
[1776814446436,42.67,75806.31,0.0,0.09147,8e-05,7.58132]
[1776814452167,42.67,75805.58,0.0,0.09141,8e-05,7.57714]
[1776814457513,42.67,75802.63,0.0,0.09115,8e-05,7.56114]
[1776814462549,42.67,75800.94,0.0,0.091,8e-05,7.55193]
[1776814467779,42.67,75799.52,0.0,0.09088,8e-05,7.54427]
[1776814467950,42.67,75810.34,0.0,0.09178,8e-05,7.60077]
[1776814473626,42.67,75818.01,0.0,0.09235,8e-05,7.63451]
[1776814479089,42.67,75817.74,0.0,0.09233,8e-05,7.633]
[1776814486719,42.67,75816.36,0.0,0.09223,8e-05,7.62661]
[1776814491753,42.67,75812.72,0.0,0.09193,8e-05,7.60807]
[1776814496788,42.67,75811.1,0.0,0.0918,8e-05,7.6001]
[1776814501823,42.67,75813.44,0.0,0.09201,8e-05,7.61276]
[1776814503838,42.67,75821.81,0.0,0.09271,8e-05,7.65679]
[1776814508872,42.67,75816.89,0.0,0.0923,8e-05,7.63105]
[1776814513909,42.67,75818.02,0.0,0.0924,8e-05,7.63708]
[1776814518943,42.67,75815.11,0.0,0.09215,8e-05,7.62192]
[1776814523981,42.67,75817.75,0.0,0.09238,8e-05,7.63584]
[1776814529018,42.67,75818.64,0.0,0.09245,8e-05,7.64047]
[1776814535951,42.67,75819.23,0.0,0.09244,8e-05,7.63805]
[1776814538082,42.67,75804.34,0.0,0.09119,8e-05,7.56008]
[1776814543119,42.67,75801.96,0.0,0.09099,8e-05,7.54709]
[1776814548152,42.67,75809.99,0.0,0.09164,8e-05,7.58818]
[1776814553186,42.67,75811.69,0.0,0.09177,8e-05,7.59596]
[1776814558221,42.66,75809.58,0.0,0.09157,8e-05,7.58375]
[1776814564262,42.66,75808.41,0.0,0.09147,8e-05,7.57727]
[1776814569722,42.66,75806.79,0.0,0.09134,8e-05,7.56916]
[1776814572806,42.66,75806.79,0.0,0.09134,8e-05,7.56931]
[1776814572906,42.66,75806.79,0.0,0.09134,8e-05,7.56931]
[1776814573060,42.66,75806.2,0.0,0.09129,8e-05,7.56631]
[1776814575009,42.66,75820.63,0.0,0.09251,8e-05,7.64205]
[1776814580382,42.66,75823.6,0.0,0.09275,8e-05,7.65754]
[1776814583310,42.66,75824.34,0.0,0.09282,8e-05,7.66138]
[1776814583403,42.66,75824.99,0.0,0.09287,8e-05,7.66477]
[1776814584298,42.66,75824.99,0.0,0.09287,8e-05,7.66477]
[1776814584409,42.66,75825.48,0.0,0.09291,8e-05,7.66733]
[1776814589718,42.66,75827.99,0.0,0.09312,8e-05,7.68046]
[1776814595487,42.66,75827.34,0.0,0.09301,8e-05,7.67145]
[1776814596947,42.66,75827.34,0.0,0.09301,8e-05,7.67145]
[1776814599311,42.66,75827.56,0.0,0.09303,8e-05,7.67258]
[1776814599521,42.66,75827.56,0.0,0.09303,8e-05,7.67258]
[1776814607572,42.66,75835.45,0.0,0.09369,9e-05,7.71385]
[1776814612605,42.66,75835.89,0.0,0.09372,9e-05,7.71591]
[1776814617641,42.66,75841.79,0.0,0.09422,9e-05,7.74675]
[1776814622677,42.66,75848.85,0.0,0.09482,9e-05,7.78348]
[1776814625697,42.66,75840.3,0.0,0.09408,9e-05,7.73798]
[1776814630143,42.66,75852.43,0.0,0.09511,9e-05,7.80188]
[1776814635767,42.65,75855.35,0.0,0.09535,9e-05,7.8166]
[1776814641810,42.65,75855.76,0.0,0.09538,9e-05,7.81807]
[1776814646844,42.65,75854.0,0.0,0.09522,9e-05,7.80826]
[1776814651879,42.65,75851.73,0.0,0.09496,9e-05,7.79057]
[1776814656915,42.65,75854.38,0.0,0.09519,9e-05,7.80446]
[1776814661949,42.65,75854.43,0.0,0.09519,9e-05,7.8046]
[1776814664971,42.65,75865.43,0.0,0.09614,9e-05,7.86284]
[1776814665428,42.65,75865.43,0.0,0.09614,9e-05,7.86284]
[1776814666299,42.65,75865.43,0.0,0.09614,9e-05,7.86284]
[1776814668300,42.65,75872.8,0.0,0.09677,9e-05,7.90185]
[1776814668319,42.65,75873.84,0.0,0.09686,9e-05,7.90725]
[1776814674034,42.65,75875.35,0.0,0.097,9e-05,7.91587]
[1776814678320,42.65,75876.28,0.0,0.09709,9e-05,7.92095]
[1776814679069,42.65,75872.98,0.0,0.09679,9e-05,7.90302]
[1776814684104,42.65,75864.25,0.0,0.09602,9e-05,7.8559]
[1776814689138,42.65,75862.36,0.0,0.09586,9e-05,7.84558]
[1776814694174,42.64,75862.72,0.0,0.09588,9e-05,7.84722]
[1776814699209,42.64,75864.5,0.0,0.09603,9e-05,7.85638]
[1776814704244,42.64,75865.53,0.0,0.09612,9e-05,7.86156]
[1776814709280,42.64,75869.84,0.0,0.09648,9e-05,7.88409]
[1776814714316,42.64,75868.95,0.0,0.09634,9e-05,7.87337]
[1776814720357,42.64,75867.95,0.0,0.09625,9e-05,7.86755]
[1776814725392,42.64,75869.59,0.0,0.09638,9e-05,7.87583]
[1776814730919,42.64,75869.02,0.0,0.09632,9e-05,7.87223]
[1776814736471,42.63,75870.01,0.0,0.0964,9e-05,7.87688]
[1776814738231,42.63,75870.01,0.0,0.0964,9e-05,7.87688]
[1776814738279,42.63,75870.01,0.0,0.0964,9e-05,7.87688]
[1776814740122,42.63,75869.72,0.0,0.09637,9e-05,7.87523]
[1776814745533,42.63,75867.62,0.0,0.09617,9e-05,7.86318]
[1776814751057,42.63,75867.11,0.0,0.09612,9e-05,7.86001]
[1776814756610,42.63,75866.05,0.0,0.09602,9e-05,7.85384]
[1776814760276,42.63,75865.7,0.0,0.09599,9e-05,7.85181]
[1776814761313,42.63,75865.99,0.0,0.09601,9e-05,7.85328]
[1776814761407,42.63,75865.99,0.0,0.09601,9e-05,7.85328]
[1776814761362,42.63,75878.06,0.0,0.09706,9e-05,7.91748]
[1776814761646,42.63,75878.06,0.0,0.09706,9e-05,7.9174]
[1776814765403,42.62,75880.33,0.0,0.09725,9e-05,7.92915]
[1776814765463,42.62,75880.33,0.0,0.09725,9e-05,7.92915]
[1776814765674,42.62,75880.05,0.0,0.09722,9e-05,7.92725]
[1776814767381,42.62,75880.05,0.0,0.09722,9e-05,7.92725]
[1776814767434,42.62,75879.19,0.0,0.09714,9e-05,7.92246]
[1776814771454,42.62,75878.35,0.0,0.097,9e-05,7.91159]
[1776814771463,42.62,75878.35,0.0,0.097,9e-05,7.91159]
[1776814771717,42.62,75878.35,0.0,0.09699,9e-05,7.91138]
[1776814774734,42.62,75880.54,0.0,0.09718,9e-05,7.92262]
[1776814775380,42.62,75880.54,0.0,0.09718,9e-05,7.92262]
[1776814775503,42.62,75886.05,0.0,0.09765,9e-05,7.95182]
[1776814775643,42.62,75886.05,0.0,0.09765,9e-05,7.95182]
[1776814775871,42.62,75886.05,0.0,0.09765,9e-05,7.95182]
[1776814776192,42.62,75886.05,0.0,0.09765,9e-05,7.95182]
[1776814776248,42.62,75886.05,0.0,0.09765,9e-05,7.95182]
[1776814776299,42.62,75895.49,0.0,0.09848,9e-05,8.0021]
[1776814776532,42.62,75895.49,0.0,0.09848,9e-05,8.0021]
[1776814776581,42.62,75895.49,0.0,0.09848,9e-05,8.0021]
[1776814777054,42.62,75895.49,0.0,0.09848,9e-05,8.0021]
[1776814777178,42.62,75895.49,0.0,0.09848,9e-05,8.0021]
[1776814777278,42.62,75912.21,0.0,0.09997,9e-05,8.09213]
[1776814777705,42.62,75912.21,0.0,0.09997,9e-05,8.09213]
[1776814777806,42.62,75912.21,0.0,0.09997,9e-05,8.09213]
[1776814778440,42.62,75915.79,0.0,0.10029,9e-05,8.11156]
[1776814778508,42.62,75915.79,0.0,0.10029,9e-05,8.11156]
[1776814779002,42.62,75915.79,0.0,0.10029,9e-05,8.11156]
[1776814779363,42.62,75915.04,0.0,0.10023,9e-05,8.10753]
[1776814782794,42.62,75915.08,0.0,0.10023,9e-05,8.10768]
[1776814782992,42.62,75915.08,0.0,0.10023,9e-05,8.10768]
[1776814783009,42.62,75927.06,0.0,0.1013,9e-05,8.1723]
[1776814783583,42.62,75927.06,0.0,0.1013,9e-05,8.1723]
[1776814783756,42.62,75927.06,0.0,0.1013,9e-05,8.1723]
[1776814783874,42.62,75927.06,0.0,0.1013,9e-05,8.1723]
[1776814783887,42.62,75952.2,0.0,0.10359,9e-05,8.30859]
[1776814786727,42.62,75955.68,0.0,0.10391,9e-05,8.32784]
[1776814786800,42.62,75955.68,0.0,0.10391,9e-05,8.32784]
[1776814786899,42.62,75950.07,0.0,0.1034,9e-05,8.29737]
[1776814790292,42.62,75954.24,0.0,0.10378,9e-05,8.3202]
[1776814790355,42.62,75954.24,0.0,0.10378,9e-05,8.3202]
[1776814790390,42.62,75957.9,0.0,0.10412,9e-05,8.34049]
[1776814793226,42.62,75956.15,0.0,0.10398,9e-05,8.33164]
[1776814793283,42.62,75956.15,0.0,0.10398,9e-05,8.33164]
[1776814793284,42.62,75961.6,0.0,0.10448,9e-05,8.36167]
[1776814794489,42.62,75961.6,0.0,0.10449,9e-05,8.36198]
[1776814794575,42.62,75961.6,0.0,0.10449,9e-05,8.36198]
[1776814795090,42.63,75967.21,0.0,0.10501,9e-05,8.39288]
[1776814795620,42.63,75967.21,0.0,0.10501,9e-05,8.39288]
[1776814795633,42.63,75967.21,0.0,0.10501,9e-05,8.39288]
[1776814795636,42.63,75967.21,0.0,0.10501,9e-05,8.39288]
[1776814795680,42.63,75967.21,0.0,0.10501,9e-05,8.39288]
[1776814795897,42.63,75967.21,0.0,0.10502,9e-05,8.39314]
[1776814796836,42.63,75967.21,0.0,0.10502,9e-05,8.39314]
[1776814796938,42.63,75967.16,0.0,0.10501,9e-05,8.39285]
[1776814801939,42.63,75967.33,0.0,0.10502,9e-05,8.39369]
[1776814802522,42.63,75967.33,0.0,0.10502,9e-05,8.39369]
[1776814803389,42.63,75956.77,0.0,0.10405,9e-05,8.3361]
[1776814803745,42.63,75956.77,0.0,0.10405,9e-05,8.3361]
[1776814804406,42.63,75953.34,0.0,0.10374,9e-05,8.31741]
[1776814804509,42.63,75953.34,0.0,0.10374,9e-05,8.31741]
[1776814804959,42.63,75953.34,0.0,0.10374,9e-05,8.31747]
[1776814805968,42.63,75965.11,0.0,0.10482,9e-05,8.38168]
[1776814811462,42.63,75968.65,0.0,0.10515,9e-05,8.40091]
[1776814812856,42.63,75971.87,0.0,0.10544,9e-05,8.41844]
[1776814813434,42.63,75971.87,0.0,0.10544,9e-05,8.41844]
[1776814814533,42.63,75980.77,0.0,0.10627,9e-05,8.46702]
[1776814815834,42.63,75980.77,0.0,0.10627,9e-05,8.46691]
[1776814816976,42.62,75981.19,0.0,0.1063,9e-05,8.46908]
[1776814817070,42.62,75980.82,0.0,0.10627,9e-05,8.46692]
[1776814822087,42.62,75972.07,0.0,0.10544,9e-05,8.41837]
[1776814825111,42.62,75964.08,0.0,0.1047,9e-05,8.37462]
[1776814828135,42.62,75956.08,0.0,0.10397,9e-05,8.33102]
[1776814832245,42.62,75943.63,0.0,0.10276,9e-05,8.25714]
[1776814838202,42.62,75942.31,0.0,0.10262,9e-05,8.24915]
[1776814843238,42.62,75944.35,0.0,0.1028,9e-05,8.25969]
[1776814849284,42.61,75944.77,0.0,0.10283,9e-05,8.26131]
[1776814854314,42.61,75946.65,0.0,0.10299,9e-05,8.27104]
[1776814859349,42.61,75947.97,0.0,0.1031,9e-05,8.27773]
[1776814862286,42.61,75948.04,0.0,0.1031,9e-05,8.27791]
[1776814862371,42.61,75948.58,0.0,0.10315,9e-05,8.28075]
[1776814863432,42.61,75959.18,0.0,0.10412,9e-05,8.33832]
[1776814869425,42.61,75961.29,0.0,0.1043,9e-05,8.3487]
[1776814870835,42.61,75956.09,0.0,0.10382,9e-05,8.32017]
[1776814871322,42.61,75956.09,0.0,0.10382,9e-05,8.32017]
[1776814874460,42.6,75966.2,0.0,0.10474,9e-05,8.37485]
[1776814879495,42.6,75965.14,0.0,0.10464,9e-05,8.36924]
[1776814885537,42.6,75963.4,0.0,0.10449,9e-05,8.35997]
[1776814889097,42.61,75958.05,0.0,0.104,9e-05,8.33089]
[1776814889215,42.61,75958.05,0.0,0.104,9e-05,8.33089]
[1776814889288,42.61,75957.74,0.0,0.10397,9e-05,8.32931]
[1776814894600,42.61,75953.62,0.0,0.10354,9e-05,8.3017]
[1776814900008,42.61,75954.78,0.0,0.10365,9e-05,8.3083]
[1776814905676,42.61,75953.59,0.0,0.10355,9e-05,8.30234]
[1776814910712,42.61,75952.43,0.0,0.10345,9e-05,8.2964]
[1776814913376,42.61,75934.2,0.0,0.10179,9e-05,8.19734]
[1776814918768,42.61,75928.59,0.0,0.10128,9e-05,8.16667]
[1776814923804,42.61,75920.8,0.0,0.10058,9e-05,8.12474]
[1776814928839,42.61,75921.03,0.0,0.10061,9e-05,8.12643]
[1776814933873,42.61,75928.85,0.0,0.10132,9e-05,8.16907]
[1776814938908,42.61,75927.8,0.0,0.10123,9e-05,8.16366]
[1776814943944,42.61,75948.06,0.0,0.10307,9e-05,8.27362]
[1776814947972,42.61,75939.56,0.0,0.10229,9e-05,8.22715]
[1776814951875,42.61,75938.21,0.0,0.10216,9e-05,8.21978]
[1776814951962,42.61,75937.17,0.0,0.10207,9e-05,8.21412]
[1776814952188,42.61,75937.17,0.0,0.10207,9e-05,8.21412]
[1776814952462,42.61,75995.47,0.0,0.10739,9e-05,8.52651]
[1776814952775,42.61,75995.47,0.0,0.10739,9e-05,8.52651]
[1776814953037,42.61,75995.47,0.0,0.10739,9e-05,8.52651]
[1776814954215,42.61,75995.47,0.0,0.10739,9e-05,8.52651]
[1776814954343,42.61,75995.47,0.0,0.10739,9e-05,8.52651]
[1776814954351,42.59,76086.2,0.0,0.11603,0.0001,9.02223]
[1776814954841,42.59,76086.2,0.0,0.11603,0.0001,9.02223]
[1776814955012,42.59,76086.2,0.0,0.11603,0.0001,9.02223]
[1776814955414,42.59,76086.2,0.0,0.11603,0.0001,9.02223]
[1776814955455,42.59,76077.81,0.0,0.11519,0.0001,8.97491]
[1776814955670,42.59,76077.81,0.0,0.11519,0.0001,8.97491]
[1776814955740,42.59,76077.81,0.0,0.11519,0.0001,8.97491]
[1776814956057,42.59,76077.81,0.0,0.11518,0.0001,8.97459]
[1776814958176,42.58,76052.97,0.0,0.11274,0.0001,8.83549]
[1776814962612,42.58,76047.65,0.0,0.11221,0.0001,8.80563]
[1776814962584,42.58,76037.8,0.0,0.11126,0.0001,8.7509]
[1776814962644,42.58,76037.8,0.0,0.11126,0.0001,8.7509]
[1776814963108,42.58,76037.8,0.0,0.11126,0.0001,8.75087]
[1776814963850,42.58,76037.8,0.0,0.11126,0.0001,8.75087]
[1776814963908,42.58,76037.8,0.0,0.11126,0.0001,8.75087]
[1776814964337,42.58,76021.83,0.0,0.10972,0.0001,8.66231]
[1776814965221,42.58,76021.83,0.0,0.10972,0.0001,8.66231]
[1776814965225,42.58,76014.2,0.0,0.109,0.0001,8.62008]
[1776814967657,42.58,76012.5,0.0,0.10883,9e-05,8.61067]
[1776814967821,42.58,76012.5,0.0,0.10883,9e-05,8.61067]
[1776814968141,42.58,76012.5,0.0,0.10883,9e-05,8.61067]
[1776814969357,42.58,76029.61,0.0,0.11047,0.0001,8.7052]
[1776814974063,42.58,76030.54,0.0,0.11056,0.0001,8.71035]
[1776814974184,42.58,76032.38,0.0,0.11074,0.0001,8.72067]
[1776814975040,42.58,76032.38,0.0,0.11074,0.0001,8.72067]
[1776814975289,42.58,76032.38,0.0,0.11074,0.0001,8.72067]
[1776814975380,42.58,76032.38,0.0,0.11074,0.0001,8.72067]
[1776814975633,42.58,76032.38,0.0,0.11074,0.0001,8.72067]
[1776814976198,42.58,76030.94,0.0,0.1106,0.0001,8.71292]
[1776814978211,42.58,76014.82,0.0,0.10906,0.0001,8.62383]
[1776814983247,42.58,76021.87,0.0,0.10973,0.0001,8.66289]
[1776814984254,42.58,76032.39,0.0,0.11075,0.0001,8.72127]
[1776814989288,42.59,76028.35,0.0,0.11037,0.0001,8.69935]
[1776814993457,42.59,76009.74,0.0,0.1086,9e-05,8.59692]
[1776814994268,42.59,76009.74,0.0,0.1086,9e-05,8.59692]
[1776814994344,42.59,76009.74,0.0,0.1086,9e-05,8.59692]
[1776814994382,42.59,76004.38,0.0,0.10809,9e-05,8.5672]
[1776814995853,42.59,76004.38,0.0,0.10809,9e-05,8.56713]
[1776814996338,42.59,76003.74,0.0,0.10802,9e-05,8.56359]
[1776815000219,42.59,76003.9,0.0,0.10804,9e-05,8.56444]
[1776815000365,42.59,76004.85,0.0,0.10813,9e-05,8.56965]
[1776815001376,42.59,76013.3,0.0,0.10893,0.0001,8.6162]
[1776815005401,42.58,76030.65,0.0,0.11058,0.0001,8.71161]
[1776815007159,42.58,76031.96,0.0,0.1107,0.0001,8.71864]
[1776815007630,42.58,76039.34,0.0,0.11141,0.0001,8.75931]
[1776815008896,42.58,76043.54,0.0,0.11181,0.0001,8.78266]
[1776815009945,42.58,76043.54,0.0,0.11181,0.0001,8.78264]
[1776815010438,42.58,76042.53,0.0,0.11171,0.0001,8.77697]
[1776815015471,42.58,76037.44,0.0,0.11116,0.0001,8.74293]
[1776815020505,42.58,76043.73,0.0,0.11176,0.0001,8.77768]
[1776815023527,42.58,76053.72,0.0,0.11273,0.0001,8.83291]
[1776815028563,42.58,76057.83,0.0,0.11312,0.0001,8.855]
[1776815033601,42.57,76060.95,0.0,0.1134,0.0001,8.87134]
[1776815038637,42.57,76058.27,0.0,0.11312,0.0001,8.85537]
[1776815043673,42.57,76056.65,0.0,0.11295,0.0001,8.84542]
[1776815047463,42.57,76057.47,0.0,0.11302,0.0001,8.84943]
[1776815047473,42.57,76057.47,0.0,0.11302,0.0001,8.84943]
[1776815047705,42.57,76057.91,0.0,0.11306,0.0001,8.8517]
[1776815048204,42.57,76057.91,0.0,0.11306,0.0001,8.8517]
[1776815048280,42.57,76057.91,0.0,0.11306,0.0001,8.8517]
[1776815048712,42.57,76072.83,0.0,0.11452,0.0001,8.93495]
[1776815049238,42.57,76072.83,0.0,0.11452,0.0001,8.93495]
[1776815049266,42.57,76072.83,0.0,0.11452,0.0001,8.93495]
[1776815049719,42.57,76077.44,0.0,0.11497,0.0001,8.96048]
[1776815050369,42.57,76077.44,0.0,0.11497,0.0001,8.96048]
[1776815050411,42.57,76077.44,0.0,0.11497,0.0001,8.96048]
[1776815050443,42.57,76077.44,0.0,0.11497,0.0001,8.96048]
[1776815050469,42.57,76077.44,0.0,0.11497,0.0001,8.96048]
[1776815050727,42.57,76084.11,0.0,0.11563,0.0001,8.99794]
[1776815051545,42.57,76084.11,0.0,0.11563,0.0001,8.99794]
[1776815051611,42.57,76084.11,0.0,0.11563,0.0001,8.99794]
[1776815051733,42.57,76086.82,0.0,0.1159,0.0001,9.01324]
[1776815051822,42.57,76086.82,0.0,0.1159,0.0001,9.01324]
[1776815051881,42.57,76086.82,0.0,0.1159,0.0001,9.01324]
[1776815052132,42.57,76086.32,0.0,0.11585,0.0001,9.01044]
[1776815052884,42.57,76086.32,0.0,0.11585,0.0001,9.01044]
[1776815052890,42.57,76086.32,0.0,0.11585,0.0001,9.01044]
[1776815052940,42.57,76086.32,0.0,0.11585,0.0001,9.01044]
[1776815053246,42.57,76080.98,0.0,0.11533,0.0001,8.98068]
[1776815054023,42.57,76080.98,0.0,0.11533,0.0001,8.98068]
[1776815054077,42.57,76081.92,0.0,0.11542,0.0001,8.98612]
[1776815059788,42.57,76079.16,0.0,0.11517,0.0001,8.97187]
[1776815064825,42.57,76080.46,0.0,0.11532,0.0001,8.98016]
[1776815069859,42.58,76077.97,0.0,0.11509,0.0001,8.96705]
[1776815071872,42.58,76066.74,0.0,0.11392,0.0001,8.89864]
[1776815077520,42.58,76068.62,0.0,0.11411,0.0001,8.90914]
[1776815083438,42.58,76070.47,0.0,0.11429,0.0001,8.91943]
[1776815086216,42.58,76073.91,0.0,0.11462,0.0001,8.93856]
[1776815086305,42.58,76073.91,0.0,0.11462,0.0001,8.93856]
[1776815086312,42.57,76076.21,0.0,0.11484,0.0001,8.95068]
[1776815087667,42.57,76076.21,0.0,0.11484,0.0001,8.95068]
[1776815087672,42.57,76083.76,0.0,0.11558,0.0001,8.99283]
[1776815093020,42.59,76085.0,0.0,0.11577,0.0001,9.00335]
[1776815093046,42.59,76085.82,0.0,0.11585,0.0001,9.00808]
[1776815098058,42.59,76085.65,0.0,0.11585,0.0001,9.00783]
[1776815100828,42.59,76080.76,0.0,0.11537,0.0001,8.9808]
[1776815101079,42.59,76080.2,0.0,0.11532,0.0001,8.97787]
[1776815102329,42.59,76080.2,0.0,0.11532,0.0001,8.97787]
[1776815103890,42.59,76081.74,0.0,0.11547,0.0001,8.98643]
[1776815104375,42.59,76081.74,0.0,0.11547,0.0001,8.98643]
[1776815104477,42.59,76085.21,0.0,0.11581,0.0001,9.00575]
[1776815104841,42.59,76085.21,0.0,0.11581,0.0001,9.00575]
[1776815105267,42.59,76085.21,0.0,0.11581,0.0001,9.00575]
[1776815105697,42.59,76085.21,0.0,0.11581,0.0001,9.00575]
[1776815105742,42.59,76087.42,0.0,0.11603,0.0001,9.01801]
[1776815105843,42.59,76087.42,0.0,0.11603,0.0001,9.01801]
[1776815107211,42.59,76089.81,0.0,0.11627,0.0001,9.03127]
[1776815107269,42.59,76089.81,0.0,0.11627,0.0001,9.03127]
[1776815107668,42.59,76102.79,0.0,0.11756,0.0001,9.10393]
[1776815109548,42.59,76113.26,0.0,0.11862,0.0001,9.16326]
[1776815110733,42.59,76113.26,0.0,0.11862,0.0001,9.16326]
[1776815110890,42.59,76113.26,0.0,0.11862,0.0001,9.16345]
[1776815111403,42.59,76113.26,0.0,0.11862,0.0001,9.16345]
[1776815111550,42.59,76113.26,0.0,0.11862,0.0001,9.16345]
[1776815111600,42.59,76119.9,0.0,0.1193,0.0001,9.20101]
[1776815112823,42.59,76119.9,0.0,0.1193,0.0001,9.20115]
[1776815112825,42.59,76119.9,0.0,0.1193,0.0001,9.20115]
[1776815113250,42.59,76127.04,0.0,0.12003,0.0001,9.24153]
[1776815114187,42.59,76127.04,0.0,0.12003,0.0001,9.24153]
[1776815114422,42.59,76127.04,0.0,0.12003,0.0001,9.24153]
[1776815114434,42.59,76127.04,0.0,0.12003,0.0001,9.24153]
[1776815114526,42.59,76127.04,0.0,0.12003,0.0001,9.24153]
[1776815114626,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115638,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115643,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115645,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115704,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115763,42.59,76127.98,0.0,0.12013,0.0001,9.247]
[1776815115740,42.59,76134.49,0.0,0.12079,0.0001,9.2839]
[1776815115822,42.59,76134.49,0.0,0.12079,0.0001,9.2839]
[1776815116194,42.59,76134.49,0.0,0.1208,0.0001,9.284]
[1776815116834,42.59,76134.49,0.0,0.1208,0.0001,9.284]
[1776815116899,42.59,76134.49,0.0,0.1208,0.0001,9.284]
[1776815117129,42.59,76134.49,0.0,0.1208,0.0001,9.284]
[1776815117178,42.59,76134.49,0.0,0.1208,0.0001,9.284]
[1776815117230,42.59,76140.12,0.0,0.12137,0.0001,9.3159]
[1776815117948,42.59,76140.12,0.0,0.12137,0.0001,9.3159]
[1776815118029,42.59,76140.12,0.0,0.12137,0.0001,9.3159]
[1776815118515,42.59,76140.12,0.0,0.12137,0.0001,9.3159]
[1776815118595,42.59,76140.12,0.0,0.12137,0.0001,9.3159]
[1776815118617,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119355,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119401,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119648,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119656,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119699,42.59,76135.4,0.0,0.12089,0.0001,9.28931]
[1776815119792,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120099,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120193,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120523,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120535,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120552,42.59,76135.03,0.0,0.12085,0.0001,9.28722]
[1776815120613,42.59,76136.54,0.0,0.12101,0.0001,9.29576]
[1776815121790,42.59,76136.54,0.0,0.12101,0.0001,9.29576]
[1776815122564,42.59,76135.99,0.0,0.12095,0.0001,9.29261]
[1776815125496,42.59,76143.69,0.0,0.12174,0.0001,9.33607]
[1776815131292,42.6,76145.42,0.0,0.12187,0.0001,9.3411]
[1776815133010,42.6,76144.43,0.0,0.12178,0.0001,9.33567]
[1776815133633,42.6,76144.43,0.0,0.12178,0.0001,9.33567]
[1776815133678,42.6,76208.97,0.0,0.12853,0.00011,9.70272]
[1776815133946,42.6,76208.97,0.0,0.12853,0.00011,9.70272]
[1776815134029,42.6,76208.97,0.0,0.12853,0.00011,9.70272]
[1776815134412,42.6,76208.97,0.0,0.12853,0.00011,9.70272]
[1776815134524,42.6,76208.97,0.0,0.12853,0.00011,9.70272]
[1776815134625,42.6,76240.23,0.0,0.1319,0.00011,9.88179]
[1776815135789,42.6,76240.23,0.0,0.1319,0.00011,9.88179]
[1776815136673,42.6,76239.71,0.0,0.13183,0.00011,9.87823]
[1776815136806,42.6,76239.71,0.0,0.13183,0.00011,9.87823]
[1776815136755,42.59,76224.63,0.0,0.13017,0.00011,9.79015]
[1776815137336,42.59,76224.29,0.0,0.13013,0.00011,9.78817]
[1776815138403,42.59,76224.29,0.0,0.13013,0.00011,9.78817]
[1776815138674,42.59,76224.29,0.0,0.13013,0.00011,9.78817]
[1776815138733,42.59,76224.29,0.0,0.13013,0.00011,9.78817]
[1776815138683,42.59,76217.36,0.0,0.12939,0.00011,9.74856]
[1776815138953,42.59,76217.36,0.0,0.12939,0.00011,9.74856]
[1776815139475,42.59,76217.36,0.0,0.12939,0.00011,9.74856]
[1776815139559,42.59,76217.36,0.0,0.12939,0.00011,9.74856]
[1776815139615,42.59,76213.75,0.0,0.12901,0.00011,9.72844]
[1776815140817,42.59,76213.75,0.0,0.12901,0.00011,9.72844]
[1776815140893,42.59,76213.29,0.0,0.12895,0.00011,9.72513]
[1776815141798,42.59,76227.36,0.0,0.13045,0.00011,9.80528]
[1776815144205,42.59,76228.82,0.0,0.13061,0.00011,9.81379]
[1776815144293,42.59,76228.82,0.0,0.13061,0.00011,9.81379]
[1776815146189,42.59,76230.97,0.0,0.13085,0.00011,9.82615]
[1776815147684,42.59,76228.88,0.0,0.13062,0.00011,9.81418]
[1776815147734,42.59,76219.66,0.0,0.12963,0.00011,9.76141]
[1776815147996,42.59,76219.66,0.0,0.12963,0.00011,9.76141]
[1776815150428,42.6,76209.22,0.0,0.12854,0.00011,9.70336]
[1776815153141,42.6,76207.49,0.0,0.12837,0.00011,9.69379]
[1776815153852,42.6,76209.85,0.0,0.12862,0.00011,9.70745]
[1776815154461,42.6,76223.34,0.0,0.13007,0.00011,9.78501]
[1776815155463,42.6,76231.04,0.0,0.13091,0.00011,9.82943]
[1776815156508,42.6,76231.04,0.0,0.13091,0.00011,9.82943]
[1776815156610,42.6,76231.04,0.0,0.13091,0.00011,9.82943]
[1776815157813,42.6,76234.91,0.0,0.13133,0.00011,9.85188]
[1776815158774,42.6,76242.1,0.0,0.13211,0.00011,9.89313]
[1776815160647,42.6,76237.65,0.0,0.13163,0.00011,9.8676]
[1776815160708,42.6,76239.01,0.0,0.13178,0.00011,9.87541]
[1776815162061,42.6,76239.01,0.0,0.13178,0.00011,9.87541]
[1776815162448,42.6,76239.01,0.0,0.13178,0.00011,9.87541]
[1776815162745,42.6,76239.01,0.0,0.13178,0.00011,9.87541]
[1776815162773,42.6,76287.82,0.0,0.13714,0.00011,10.15607]
[1776815163274,42.6,76287.82,0.0,0.13714,0.00011,10.15607]
[1776815163912,42.61,76287.82,0.0,0.1372,0.00011,10.15899]
[1776815164269,42.61,76287.82,0.0,0.1372,0.00011,10.15899]
[1776815164328,42.61,76287.82,0.0,0.1372,0.00011,10.15899]
[1776815164725,42.61,76287.82,0.0,0.1372,0.00011,10.15899]
[1776815164783,42.61,76287.82,0.0,0.1372,0.00011,10.15899]
[1776815164855,42.61,76298.48,0.0,0.13839,0.00011,10.22045]
[1776815165256,42.61,76298.48,0.0,0.13839,0.00011,10.22045]
[1776815165293,42.61,76298.48,0.0,0.13839,0.00011,10.22045]
[1776815165535,42.61,76298.84,0.0,0.13843,0.00011,10.22263]
[1776815166807,42.61,76298.84,0.0,0.13843,0.00011,10.22263]
[1776815166880,42.61,76289.61,0.0,0.1374,0.00011,10.16952]
[1776815167637,42.61,76289.61,0.0,0.1374,0.00011,10.16952]
[1776815167695,42.61,76289.61,0.0,0.1374,0.00011,10.16952]
[1776815167734,42.61,76282.85,0.0,0.13665,0.00011,10.13078]
[1776815168900,42.61,76281.81,0.0,0.13654,0.00011,10.12503]
[1776815171579,42.64,76290.52,0.0,0.13765,0.00011,10.18218]
[1776815172466,42.64,76290.52,0.0,0.13765,0.00011,10.18218]
[1776815172478,42.64,76290.52,0.0,0.13765,0.00011,10.18218]
[1776815172859,42.64,76294.5,0.0,0.13812,0.00011,10.20671]
[1776815173556,42.64,76294.5,0.0,0.13812,0.00011,10.20671]
[1776815173609,42.64,76294.5,0.0,0.13812,0.00011,10.20671]
[1776815173657,42.65,76295.92,0.0,0.13832,0.00011,10.21696]
[1776815174752,42.65,76295.92,0.0,0.13832,0.00011,10.21696]
[1776815174847,42.65,76295.63,0.0,0.13829,0.00011,10.21543]
[1776815179641,42.65,76287.72,0.0,0.13743,0.00011,10.17061]
[1776815181929,42.65,76288.2,0.0,0.13749,0.00011,10.17383]
[1776815182121,42.65,76288.2,0.0,0.13749,0.00011,10.17383]
[1776815182466,42.65,76288.2,0.0,0.13749,0.00011,10.17383]
[1776815182668,42.65,76294.54,0.0,0.1382,0.00011,10.21057]
[1776815182929,42.65,76294.54,0.0,0.1382,0.00011,10.21057]
[1776815183094,42.65,76294.54,0.0,0.1382,0.00011,10.21057]
[1776815183671,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184287,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184413,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184417,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184488,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184690,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184722,42.65,76340.85,0.0,0.14344,0.00011,10.47811]
[1776815184777,42.65,76341.79,0.0,0.14355,0.00011,10.48337]
[1776815184935,42.65,76341.79,0.0,0.14355,0.00011,10.48337]
[1776815185820,42.65,76341.79,0.0,0.14355,0.00011,10.48337]
[1776815186181,42.65,76341.48,0.0,0.14351,0.00011,10.48151]
[1776815186238,42.65,76341.48,0.0,0.14351,0.00011,10.48151]
[1776815186814,42.65,76331.56,0.0,0.14238,0.00011,10.4241]
[1776815187445,42.65,76331.56,0.0,0.14238,0.00011,10.4241]
[1776815187507,42.65,76331.56,0.0,0.14238,0.00011,10.4241]
[1776815187705,42.65,76330.83,0.0,0.14228,0.00011,10.41907]
[1776815188676,42.65,76330.83,0.0,0.14228,0.00011,10.41907]
[1776815188777,42.65,76302.66,0.0,0.13909,0.00011,10.25633]
[1776815189002,42.65,76302.66,0.0,0.13909,0.00011,10.25633]
[1776815191723,42.65,76295.66,0.0,0.13823,0.00011,10.20973]
[1776815195437,42.65,76293.77,0.0,0.13803,0.00011,10.19913]
[1776815195876,42.65,76295.22,0.0,0.13819,0.00011,10.20761]
[1776815196757,42.65,76306.94,0.0,0.13951,0.00011,10.27516]
[1776815201836,42.65,76311.65,0.0,0.14003,0.00011,10.30206]
[1776815202024,42.65,76312.68,0.0,0.14015,0.00011,10.30805]
[1776815202802,42.65,76313.13,0.0,0.1402,0.00011,10.3107]
[1776815203503,42.65,76313.13,0.0,0.1402,0.00011,10.3107]
[1776815203810,42.65,76325.11,0.0,0.14156,0.00011,10.37994]
[1776815204001,42.65,76325.11,0.0,0.14156,0.00011,10.37994]
[1776815204134,42.65,76325.11,0.0,0.14156,0.00011,10.37994]
[1776815204475,42.65,76325.11,0.0,0.14156,0.00011,10.37994]
[1776815204536,42.65,76325.11,0.0,0.14156,0.00011,10.37994]
[1776815204816,42.65,76308.97,0.0,0.13973,0.00011,10.28667]
[1776815205392,42.65,76308.97,0.0,0.13973,0.00011,10.28667]
[1776815205448,42.65,76308.97,0.0,0.13973,0.00011,10.28667]
[1776815205827,42.65,76317.72,0.0,0.14072,0.00011,10.33727]
[1776815206835,42.65,76325.31,0.0,0.14158,0.00011,10.38128]
[1776815207596,42.65,76325.31,0.0,0.14158,0.00011,10.38128]
[1776815208504,42.65,76327.33,0.0,0.14182,0.00011,10.39305]
[1776815208528,42.65,76327.33,0.0,0.14182,0.00011,10.39305]
[1776815208847,42.65,76324.75,0.0,0.14153,0.00011,10.37843]
[1776815210866,42.66,76338.29,0.0,0.14314,0.00011,10.46023]
[1776815210976,42.66,76338.29,0.0,0.14314,0.00011,10.46023]
[1776815211867,42.67,76338.77,0.0,0.1432,0.00011,10.46323]
[1776815212882,42.67,76346.6,0.0,0.14414,0.00011,10.51069]
[1776815214888,42.68,76335.79,0.0,0.14294,0.00011,10.44982]
[1776815219918,42.69,76341.55,0.0,0.14364,0.00011,10.48544]
[1776815219923,42.69,76329.98,0.0,0.14236,0.00011,10.42029]
[1776815220907,42.7,76321.82,0.0,0.14148,0.00011,10.37573]
[1776815222854,42.7,76330.57,0.0,0.14249,0.00011,10.42686]
[1776815224691,42.7,76331.32,0.0,0.14258,0.00011,10.43144]
[1776815225250,42.71,76326.21,0.0,0.142,0.00011,10.40216]
[1776815225792,42.71,76342.89,0.0,0.14391,0.00011,10.4988]
[1776815226052,42.71,76342.89,0.0,0.14391,0.00011,10.4988]
[1776815228180,42.71,76334.52,0.0,0.14296,0.00011,10.45074]
[1776815229042,42.71,76341.39,0.0,0.14375,0.00011,10.49064]
[1776815230638,42.71,76342.44,0.0,0.14387,0.00011,10.49686]
[1776815230975,42.71,76342.67,0.0,0.1439,0.00011,10.49833]
[1776815231794,42.71,76342.67,0.0,0.1439,0.00011,10.49833]
[1776815231877,42.71,76342.67,0.0,0.1439,0.00011,10.49833]
[1776815231884,42.71,76349.59,0.0,0.1447,0.00012,10.53849]
[1776815234902,42.71,76351.93,0.0,0.14499,0.00012,10.55285]
[1776815234931,42.73,76352.27,0.0,0.14514,0.00012,10.56018]
[1776815235316,42.73,76352.27,0.0,0.14514,0.00012,10.56018]
[1776815235418,42.74,76350.08,0.0,0.14493,0.00012,10.55002]
[1776815237215,42.74,76350.08,0.0,0.14493,0.00012,10.55002]
[1776815237275,42.74,76350.08,0.0,0.14493,0.00012,10.55002]
[1776815237554,42.74,76350.08,0.0,0.14493,0.00012,10.55002]
[1776815237589,42.74,76346.2,0.0,0.1445,0.00011,10.52811]
[1776815238623,42.74,76346.2,0.0,0.1445,0.00011,10.52811]
[1776815239067,42.74,76334.31,0.0,0.14314,0.00011,10.45972]
[1776815243720,42.75,76329.5,0.0,0.14264,0.00011,10.43404]
[1776815243882,42.75,76318.21,0.0,0.14136,0.00011,10.36938]
[1776815245838,42.76,76329.26,0.0,0.14268,0.00011,10.43606]
[1776815246282,42.76,76329.26,0.0,0.14268,0.00011,10.43606]
[1776815246864,42.76,76329.26,0.0,0.14268,0.00011,10.43606]
[1776815250135,42.78,76324.42,0.0,0.14224,0.00011,10.41388]
[1776815250277,42.78,76324.42,0.0,0.14224,0.00011,10.41388]
[1776815252532,42.78,76329.72,0.0,0.14279,0.00011,10.43908]
[1776815252539,42.78,76329.72,0.0,0.14279,0.00011,10.43908]
[1776815252560,42.78,76329.72,0.0,0.14279,0.00011,10.43908]
[1776815252629,42.78,76329.72,0.0,0.14279,0.00011,10.43908]
[1776815252696,42.79,76347.26,0.0,0.1448,0.00011,10.54051]
[1776815253019,42.79,76347.26,0.0,0.1448,0.00011,10.54051]
[1776815253055,42.79,76347.26,0.0,0.1448,0.00011,10.54051]
[1776815253159,42.79,76347.26,0.0,0.14481,0.00011,10.54059]
[1776815254597,42.79,76347.26,0.0,0.14481,0.00011,10.54059]
[1776815254643,42.79,76356.18,0.0,0.14584,0.00012,10.59232]
[1776815255240,42.79,76364.26,0.0,0.14678,0.00012,10.63923]
[1776815256610,42.79,76364.26,0.0,0.14678,0.00012,10.63923]
[1776815256640,42.79,76364.26,0.0,0.14678,0.00012,10.63923]
[1776815256741,42.8,76371.72,0.0,0.14771,0.00012,10.68566]
[1776815257985,42.81,76371.05,0.0,0.14769,0.00012,10.68444]
[1776815257994,42.81,76371.05,0.0,0.14769,0.00012,10.68444]
[1776815258536,42.81,76371.05,0.0,0.14769,0.00012,10.68444]
[1776815258756,42.82,76367.6,0.0,0.14734,0.00012,10.66715]
[1776815259135,42.82,76367.6,0.0,0.14734,0.00012,10.66715]
[1776815259219,42.83,76358.61,0.0,0.14636,0.00012,10.6181]
[1776815260836,42.83,76358.61,0.0,0.14636,0.00012,10.6181]
[1776815260936,42.83,76351.0,0.0,0.14549,0.00012,10.57453]
[1776815262112,42.83,76351.0,0.0,0.1455,0.00012,10.57491]
[1776815262217,42.83,76347.07,0.0,0.14505,0.00011,10.55264]
[1776815267252,42.84,76343.22,0.0,0.14464,0.00011,10.53188]
[1776815272289,42.84,76340.7,0.0,0.14438,0.00011,10.51885]
[1776815276342,42.85,76347.22,0.0,0.14515,0.00012,10.55732]
[1776815276718,42.85,76347.22,0.0,0.14515,0.00012,10.55732]
[1776815276745,42.85,76354.04,0.0,0.14594,0.00012,10.59688]
[1776815277043,42.85,76354.04,0.0,0.14594,0.00012,10.59688]
[1776815277324,42.85,76354.04,0.0,0.14594,0.00012,10.59708]
[1776815278879,42.86,76371.72,0.0,0.14805,0.00012,10.70199]
[1776815281731,42.88,76381.93,0.0,0.14937,0.00012,10.76701]
[1776815283946,42.88,76381.93,0.0,0.1494,0.00012,10.76848]
[1776815284902,42.89,76390.57,0.0,0.15046,0.00012,10.82078]
[1776815288645,42.91,76388.03,0.0,0.15026,0.00012,10.81094]
[1776815289773,42.92,76390.12,0.0,0.15057,0.00012,10.82592]
[1776815289790,42.92,76383.72,0.0,0.14983,0.00012,10.78926]
[1776815293926,42.92,76376.55,0.0,0.149,0.00012,10.7485]
[1776815296726,42.93,76369.78,0.0,0.14822,0.00012,10.70988]
[1776815296793,42.93,76363.97,0.0,0.14755,0.00012,10.67662]
[1776815299723,42.95,76363.71,0.0,0.14764,0.00012,10.68094]
[1776815299797,42.96,76355.19,0.0,0.14671,0.00012,10.63479]
[1776815300899,42.96,76355.19,0.0,0.14671,0.00012,10.63479]
[1776815300964,42.96,76351.72,0.0,0.14632,0.00012,10.61516]
[1776815301286,42.96,76351.72,0.0,0.14632,0.00012,10.61516]
[1776815302007,42.96,76349.3,0.0,0.14604,0.00012,10.60144]
[1776815303564,42.96,76349.3,0.0,0.14605,0.00012,10.60167]
[1776815304163,42.96,76347.99,0.0,0.1459,0.00012,10.59437]
[1776815306565,42.96,76346.72,0.0,0.14577,0.00012,10.58769]
[1776815307833,42.97,76348.31,0.0,0.14596,0.00012,10.59725]
[1776815313577,42.97,76348.12,0.0,0.14593,0.00012,10.59304]
[1776815315317,42.98,76348.02,0.0,0.14593,0.00012,10.59287]
[1776815316965,42.98,76347.35,0.0,0.14586,0.00012,10.58942]
[1776815317009,42.98,76328.55,0.0,0.14372,0.00011,10.48175]
[1776815321899,42.98,76325.0,0.0,0.14333,0.00011,10.4622]
[1776815321923,42.98,76326.43,0.0,0.1435,0.00011,10.47062]
[1776815324986,42.98,76327.59,0.0,0.14364,0.00011,10.47768]
[1776815325660,42.99,76326.3,0.0,0.1435,0.00011,10.47064]
[1776815330698,42.99,76324.78,0.0,0.14334,0.00011,10.46288]
[1776815331480,42.99,76324.78,0.0,0.14334,0.00011,10.46288]
[1776815331809,42.99,76324.78,0.0,0.14334,0.00011,10.46288]
[1776815331820,42.99,76336.7,0.0,0.14471,0.00011,10.53156]
[1776815332607,42.99,76336.7,0.0,0.14471,0.00011,10.53156]
[1776815332966,42.99,76336.7,0.0,0.14471,0.00011,10.53156]
[1776815332978,42.99,76336.7,0.0,0.14471,0.00011,10.53156]
[1776815335037,42.99,76342.99,0.0,0.14543,0.00011,10.568]
[1776815336032,42.99,76353.11,0.0,0.14661,0.00012,10.62669]
[1776815337082,42.99,76355.72,0.0,0.14691,0.00012,10.6419]
[1776815337153,42.99,76355.72,0.0,0.14691,0.00012,10.6419]
[1776815337556,42.99,76355.72,0.0,0.14691,0.00012,10.6419]
[1776815339116,42.99,76363.06,0.0,0.14777,0.00012,10.68447]
[1776815340040,43.0,76377.98,0.0,0.14951,0.00012,10.77065]
[1776815340893,43.0,76377.98,0.0,0.14951,0.00012,10.77065]
[1776815340904,43.0,76377.98,0.0,0.14951,0.00012,10.77065]
[1776815340977,43.0,76377.98,0.0,0.14951,0.00012,10.77065]
[1776815341047,43.0,76378.54,0.0,0.14958,0.00012,10.77413]
[1776815342336,43.0,76372.86,0.0,0.14892,0.00012,10.74156]
[1776815343697,43.0,76372.46,0.0,0.14888,0.00012,10.73938]
[1776815343798,43.0,76346.8,0.0,0.14591,0.00012,10.59188]
[1776815344529,43.0,76346.8,0.0,0.14591,0.00012,10.59188]
[1776815344545,43.0,76346.8,0.0,0.14591,0.00012,10.59188]
[1776815344625,43.0,76346.8,0.0,0.14592,0.00012,10.59219]
[1776815345440,43.0,76346.8,0.0,0.14592,0.00012,10.59219]
[1776815346490,43.0,76346.84,0.0,0.14593,0.00012,10.59279]
[1776815346815,43.0,76338.82,0.0,0.14502,0.00011,10.54706]
[1776815348826,43.0,76330.59,0.0,0.14408,0.00011,10.50016]
[1776815353861,43.01,76328.39,0.0,0.14385,0.00011,10.48817]
[1776815358895,43.01,76324.73,0.0,0.14345,0.00011,10.46799]
[1776815363930,43.01,76325.14,0.0,0.14351,0.00011,10.47122]
[1776815368964,43.01,76316.41,0.0,0.14254,0.00011,10.42207]
[1776815374000,43.02,76315.86,0.0,0.14244,0.00011,10.41426]
[1776815379038,43.02,76312.59,0.0,0.14209,0.00011,10.39679]
[1776815384074,43.03,76310.28,0.0,0.14186,0.00011,10.38491]
[1776815387099,43.03,76322.16,0.0,0.14322,0.00011,10.45388]
[1776815392130,43.03,76321.86,0.0,0.14321,0.00011,10.45318]
[1776815393429,43.03,76321.86,0.0,0.14321,0.00011,10.45318]
[1776815393721,43.03,76321.86,0.0,0.14321,0.00011,10.45318]
[1776815393970,43.03,76321.86,0.0,0.14321,0.00011,10.45318]
[1776815394005,43.04,76320.46,0.0,0.14306,0.00011,10.44556]
[1776815394268,43.04,76320.46,0.0,0.14306,0.00011,10.44556]
[1776815394707,43.04,76320.46,0.0,0.14306,0.00011,10.44556]
[1776815394715,43.04,76320.46,0.0,0.14306,0.00011,10.44556]
[1776815394809,43.04,76320.46,0.0,0.14306,0.00011,10.44556]
[1776815394811,43.04,76346.19,0.0,0.14601,0.00012,10.59365]
[1776815395384,43.04,76346.19,0.0,0.14601,0.00012,10.59365]
[1776815395482,43.04,76346.19,0.0,0.14601,0.00012,10.59365]
[1776815395744,43.04,76346.19,0.0,0.14601,0.00012,10.59365]
[1776815395914,43.04,76353.71,0.0,0.14688,0.00012,10.63704]
[1776815396177,43.04,76353.71,0.0,0.14688,0.00012,10.63704]
[1776815396233,43.04,76353.71,0.0,0.14688,0.00012,10.63704]
[1776815396279,43.04,76354.55,0.0,0.14697,0.00012,10.64187]
[1776815397415,43.04,76354.55,0.0,0.14697,0.00012,10.64187]
[1776815397444,43.04,76354.55,0.0,0.14697,0.00012,10.64187]
[1776815397516,43.04,76361.28,0.0,0.14777,0.00012,10.68121]
[1776815398612,43.04,76361.28,0.0,0.14777,0.00012,10.68121]
[1776815398647,43.04,76361.28,0.0,0.14777,0.00012,10.68121]
[1776815398962,43.04,76361.93,0.0,0.14785,0.00012,10.68522]
[1776815399836,43.04,76361.93,0.0,0.14785,0.00012,10.68522]
[1776815399904,43.04,76361.93,0.0,0.14785,0.00012,10.68522]
[1776815399934,43.04,76359.55,0.0,0.14758,0.00012,10.67179]
[1776815401069,43.04,76359.55,0.0,0.14758,0.00012,10.67179]
[1776815401125,43.04,76359.55,0.0,0.14758,0.00012,10.67179]
[1776815401524,43.04,76361.67,0.0,0.14783,0.00012,10.68453]
[1776815402224,43.04,76361.67,0.0,0.14783,0.00012,10.68453]
[1776815402273,43.04,76361.67,0.0,0.14783,0.00012,10.68453]
[1776815402284,43.04,76345.71,0.0,0.14599,0.00011,10.5928]
[1776815403447,43.04,76345.71,0.0,0.14599,0.00011,10.5928]
[1776815403499,43.04,76345.71,0.0,0.14599,0.00011,10.5928]
[1776815403600,43.05,76340.25,0.0,0.14537,0.00011,10.56191]
[1776815404555,43.05,76340.25,0.0,0.14537,0.00011,10.56191]
[1776815404583,43.05,76340.25,0.0,0.14537,0.00011,10.56191]
[1776815404653,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815405731,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815405742,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815405785,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815405954,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815406026,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815406036,43.05,76338.4,0.0,0.14517,0.00011,10.55154]
[1776815406088,43.05,76340.59,0.0,0.14542,0.00011,10.56434]
[1776815406857,43.05,76340.59,0.0,0.14542,0.00011,10.56434]
[1776815406896,43.05,76340.59,0.0,0.14542,0.00011,10.56434]
[1776815406940,43.05,76342.52,0.0,0.14565,0.00011,10.57564]
[1776815408147,43.05,76342.52,0.0,0.14565,0.00011,10.57564]
[1776815408202,43.05,76342.52,0.0,0.14565,0.00011,10.57564]
[1776815408243,43.05,76338.14,0.0,0.14515,0.00011,10.5507]
[1776815409344,43.05,76338.14,0.0,0.14515,0.00011,10.5507]
[1776815409809,43.05,76336.95,0.0,0.14502,0.00011,10.54436]
[1776815414128,43.05,76337.07,0.0,0.14506,0.00011,10.54604]
[1776815415239,43.05,76336.43,0.0,0.14499,0.00011,10.54245]
[1776815416375,43.06,76339.6,0.0,0.14535,0.00011,10.56082]
[1776815416536,43.06,76339.6,0.0,0.14535,0.00011,10.56082]
[1776815416562,43.06,76339.6,0.0,0.14535,0.00011,10.56082]
[1776815416570,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815417659,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815417681,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815417717,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815417880,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815418084,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815418143,43.06,76355.02,0.0,0.14713,0.00012,10.64946]
[1776815418140,43.06,76353.16,0.0,0.14692,0.00012,10.63892]
[1776815418550,43.06,76353.16,0.0,0.14692,0.00012,10.63892]
[1776815418847,43.06,76353.16,0.0,0.14692,0.00012,10.63892]
[1776815418907,43.06,76353.16,0.0,0.14692,0.00012,10.63892]
[1776815418914,43.06,76352.51,0.0,0.14685,0.00012,10.63536]
[1776815424355,43.06,76360.73,0.0,0.14781,0.00012,10.68314]
[1776815426156,43.06,76356.58,0.0,0.14733,0.00012,10.6594]
[1776815426194,43.06,76356.58,0.0,0.14733,0.00012,10.6594]
[1776815426369,43.06,76356.28,0.0,0.1473,0.00012,10.65781]
[1776815428141,43.06,76356.28,0.0,0.1473,0.00012,10.65781]
[1776815429085,43.06,76350.06,0.0,0.14659,0.00012,10.62241]
[1776815430168,43.06,76350.06,0.0,0.14659,0.00012,10.62259]
[1776815430265,43.06,76350.06,0.0,0.14659,0.00012,10.62259]
[1776815430536,43.06,76350.06,0.0,0.14659,0.00012,10.62259]
[1776815430811,43.06,76350.06,0.0,0.14659,0.00012,10.62259]
[1776815430940,43.06,76350.06,0.0,0.14659,0.00012,10.62259]
[1776815430943,43.06,76348.91,0.0,0.14646,0.00012,10.61617]
[1776815433462,43.06,76346.98,0.0,0.14618,0.00012,10.59962]
[1776815433540,43.06,76346.98,0.0,0.14618,0.00012,10.59962]
[1776815433744,43.06,76351.74,0.0,0.14673,0.00012,10.62713]
[1776815434217,43.06,76351.74,0.0,0.14673,0.00012,10.62713]
[1776815435148,43.06,76355.71,0.0,0.1472,0.00012,10.6501]
[1776815436215,43.07,76357.17,0.0,0.14737,0.00012,10.65881]
[1776815436269,43.07,76357.17,0.0,0.14737,0.00012,10.65881]
[1776815436441,43.07,76357.17,0.0,0.14738,0.00012,10.6591]
[1776815438235,43.07,76357.33,0.0,0.1474,0.00012,10.66031]
[1776815439112,43.07,76357.33,0.0,0.1474,0.00012,10.66031]
[1776815439126,43.07,76357.33,0.0,0.1474,0.00012,10.66031]
[1776815439106,43.07,76356.01,0.0,0.14726,0.00012,10.653]
[1776815441118,43.07,76364.25,0.0,0.14822,0.00012,10.70088]
[1776815442273,43.07,76363.54,0.0,0.14814,0.00012,10.69703]
[1776815442284,43.07,76363.54,0.0,0.14814,0.00012,10.69703]
[1776815442300,43.07,76363.54,0.0,0.14814,0.00012,10.69703]
[1776815442323,43.07,76363.54,0.0,0.14814,0.00012,10.69703]
[1776815442359,43.07,76363.54,0.0,0.14814,0.00012,10.69703]
[1776815442481,43.07,76363.54,0.0,0.14815,0.00012,10.69725]
[1776815444297,43.07,76364.56,0.0,0.14827,0.00012,10.70333]
[1776815445092,43.07,76366.21,0.0,0.14847,0.00012,10.71303]
[1776815446316,43.08,76365.21,0.0,0.14836,0.00012,10.70749]
[1776815446510,43.08,76365.21,0.0,0.14836,0.00012,10.7077]
[1776815448356,43.08,76363.33,0.0,0.14815,0.00012,10.69711]
[1776815449114,43.08,76361.7,0.0,0.14796,0.00012,10.68796]
[1776815452013,43.08,76361.53,0.0,0.14795,0.00012,10.68745]
[1776815452042,43.08,76361.53,0.0,0.14795,0.00012,10.68745]
[1776815452095,43.08,76361.53,0.0,0.14795,0.00012,10.68745]
[1776815452168,43.08,76361.26,0.0,0.14792,0.00012,10.68613]
[1776815452433,43.08,76361.26,0.0,0.14792,0.00012,10.68613]
[1776815453108,43.08,76356.1,0.0,0.14733,0.00012,10.65673]
[1776815454464,43.08,76354.45,0.0,0.14715,0.00012,10.64753]
[1776815454569,43.08,76354.45,0.0,0.14715,0.00012,10.64782]
[1776815457587,43.08,76346.55,0.0,0.14625,0.00012,10.60288]
[1776815462902,43.09,76343.07,0.0,0.14587,0.00011,10.5836]
[1776815464472,43.09,76343.21,0.0,0.14589,0.00011,10.58476]
[1776815465307,43.09,76342.36,0.0,0.14579,0.00011,10.58007]
[1776815466123,43.09,76342.36,0.0,0.14579,0.00011,10.58007]
[1776815466841,43.09,76341.68,0.0,0.14572,0.00011,10.57635]
[1776815466879,43.09,76336.56,0.0,0.14514,0.00011,10.54717]
[1776815472694,43.09,76334.78,0.0,0.14494,0.00011,10.53735]
[1776815477729,43.09,76326.79,0.0,0.14404,0.00011,10.49195]
[1776815482763,43.09,76323.85,0.0,0.14372,0.00011,10.47567]
[1776815487798,43.1,76319.74,0.0,0.14326,0.00011,10.45274]
[1776815492837,43.1,76317.5,0.0,0.14296,0.00011,10.43497]
[1776815497869,43.1,76317.84,0.0,0.143,0.00011,10.43673]
[1776815498360,43.1,76317.84,0.0,0.143,0.00011,10.43673]
[1776815498541,43.1,76317.84,0.0,0.143,0.00011,10.43673]
[1776815499032,43.1,76317.84,0.0,0.143,0.00011,10.43673]
[1776815499133,43.1,76313.61,0.0,0.14251,0.00011,10.41232]
[1776815500525,43.1,76314.36,0.0,0.14259,0.00011,10.41642]
[1776815500878,43.1,76314.36,0.0,0.14259,0.00011,10.41642]
[1776815500960,43.1,76341.91,0.0,0.14573,0.00011,10.57415]
[1776815501303,43.1,76341.91,0.0,0.14573,0.00011,10.57415]
[1776815501351,43.1,76341.91,0.0,0.14573,0.00011,10.57415]
[1776815501384,43.1,76341.91,0.0,0.14573,0.00011,10.57415]
[1776815501872,43.1,76341.91,0.0,0.14573,0.00011,10.57415]
[1776815501973,43.1,76352.25,0.0,0.14693,0.00012,10.63391]
[1776815502457,43.1,76352.25,0.0,0.14693,0.00012,10.63391]
[1776815502873,43.1,76352.25,0.0,0.14693,0.00012,10.63391]
[1776815502886,43.1,76352.25,0.0,0.14693,0.00012,10.63391]
[1776815502898,43.1,76352.25,0.0,0.14693,0.00012,10.63391]
[1776815502933,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815503293,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815503792,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815503881,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815503901,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815504064,43.1,76354.83,0.0,0.14723,0.00012,10.64893]
[1776815504148,43.1,76363.36,0.0,0.14822,0.00012,10.69805]
[1776815505334,43.1,76364.2,0.0,0.14832,0.00012,10.70298]
[1776815505394,43.1,76364.2,0.0,0.14832,0.00012,10.70298]
[1776815506209,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815506615,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815506623,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815506668,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815507098,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815507177,43.1,76377.77,0.0,0.1499,0.00012,10.781]
[1776815507145,43.1,76385.86,0.0,0.15085,0.00012,10.8275]
[1776815507939,43.1,76385.86,0.0,0.15085,0.00012,10.82744]
[1776815509494,43.1,76384.99,0.0,0.15075,0.00012,10.82232]
[1776815509719,43.1,76384.99,0.0,0.15075,0.00012,10.82232]
[1776815509958,43.1,76386.67,0.0,0.15094,0.00012,10.83206]
[1776815511996,43.1,76393.22,0.0,0.15172,0.00012,10.86983]
[1776815512501,43.1,76392.4,0.0,0.15162,0.00012,10.86516]
[1776815514927,43.1,76393.69,0.0,0.15178,0.00012,10.87267]
[1776815514952,43.1,76393.69,0.0,0.15178,0.00012,10.87267]
[1776815514959,43.1,76393.69,0.0,0.15178,0.00012,10.87267]
[1776815515012,43.1,76393.69,0.0,0.15178,0.00012,10.87267]
[1776815515209,43.1,76393.69,0.0,0.15178,0.00012,10.87267]
[1776815515203,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815515732,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815515775,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815515868,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815515878,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815515985,43.1,76383.38,0.0,0.15056,0.00012,10.81343]
[1776815516201,43.1,76390.51,0.0,0.1514,0.00012,10.8545]
[1776815517317,43.1,76390.16,0.0,0.15136,0.00012,10.85261]
[1776815519066,43.1,76392.69,0.0,0.15166,0.00012,10.86722]
[1776815519211,43.1,76392.69,0.0,0.15166,0.00012,10.86722]
[1776815519154,43.1,76394.93,0.0,0.15193,0.00012,10.88015]
[1776815520662,43.1,76394.93,0.0,0.15193,0.00012,10.88018]
[1776815520719,43.1,76394.93,0.0,0.15193,0.00012,10.88018]
[1776815520950,43.1,76394.93,0.0,0.15193,0.00012,10.88018]
[1776815520993,43.1,76394.93,0.0,0.15193,0.00012,10.88018]
[1776815521056,43.1,76419.06,0.0,0.15479,0.00012,11.01905]
[1776815521301,43.1,76419.06,0.0,0.15479,0.00012,11.01905]
[1776815521517,43.1,76419.06,0.0,0.15479,0.00012,11.01905]
[1776815521613,43.1,76419.06,0.0,0.15479,0.00012,11.01905]
[1776815522042,43.1,76419.05,0.0,0.15479,0.00012,11.01914]
[1776815523612,43.1,76417.62,0.0,0.15462,0.00012,11.01092]
[1776815525065,43.1,76427.13,0.0,0.15576,0.00012,11.06575]
[1776815525531,43.1,76427.13,0.0,0.15576,0.00012,11.06575]
[1776815525687,43.1,76427.13,0.0,0.15576,0.00012,11.06575]
[1776815526073,43.1,76425.87,0.0,0.15561,0.00012,11.05849]
[1776815527258,43.1,76429.42,0.0,0.15604,0.00012,11.07892]
[1776815527625,43.1,76429.42,0.0,0.15604,0.00012,11.07892]
[1776815528025,43.1,76429.42,0.0,0.15604,0.00012,11.07892]
[1776815529094,43.1,76407.65,0.0,0.15344,0.00012,10.95356]
[1776815529555,43.1,76407.65,0.0,0.15344,0.00012,10.95356]
[1776815530102,43.1,76397.75,0.0,0.15226,0.00012,10.89653]
[1776815531145,43.1,76397.75,0.0,0.15226,0.00012,10.89653]
[1776815531154,43.1,76397.75,0.0,0.15226,0.00012,10.89653]
[1776815531157,43.1,76397.75,0.0,0.15226,0.00012,10.89653]
[1776815531217,43.1,76397.75,0.0,0.15226,0.00012,10.89653]
[1776815531211,43.1,76395.45,0.0,0.152,0.00012,10.88349]
[1776815532425,43.11,76395.45,0.0,0.15201,0.00012,10.88389]
[1776815533122,43.11,76396.2,0.0,0.1521,0.00012,10.88861]
[1776815533376,43.11,76396.2,0.0,0.1521,0.00012,10.88861]
[1776815533992,43.11,76396.2,0.0,0.1521,0.00012,10.88861]
[1776815534415,43.11,76390.91,0.0,0.15149,0.00012,10.85858]
[1776815535137,43.11,76386.48,0.0,0.15098,0.00012,10.83351]
[1776815540174,43.11,76386.73,0.0,0.15103,0.00012,10.8363]
[1776815545207,43.12,76385.1,0.0,0.15087,0.00012,10.82821]
[1776815545339,43.12,76385.1,0.0,0.15087,0.00012,10.82821]
[1776815546177,43.12,76385.1,0.0,0.15087,0.00012,10.82821]
[1776815546220,43.12,76386.14,0.0,0.151,0.00012,10.83446]
[1776815546430,43.12,76386.14,0.0,0.151,0.00012,10.83446]
[1776815547158,43.12,76386.14,0.0,0.151,0.00012,10.83446]
[1776815547226,43.12,76377.23,0.0,0.14996,0.00012,10.78352]
[1776815548276,43.12,76363.09,0.0,0.14831,0.00012,10.70246]
[1776815549707,43.12,76363.09,0.0,0.14832,0.00012,10.70272]
[1776815549766,43.12,76363.09,0.0,0.14832,0.00012,10.70272]
[1776815550247,43.12,76364.29,0.0,0.14846,0.00012,10.70986]
[1776815551701,43.12,76362.81,0.0,0.14823,0.00012,10.69573]
[1776815552260,43.13,76358.99,0.0,0.1478,0.00012,10.67405]
[1776815557268,43.13,76352.33,0.0,0.14705,0.00012,10.63701]
[1776815562777,43.14,76353.88,0.0,0.14727,0.00012,10.64781]
[1776815563006,43.14,76353.88,0.0,0.14727,0.00012,10.64781]
[1776815563045,43.14,76353.88,0.0,0.14727,0.00012,10.64781]
[1776815566211,43.14,76342.14,0.0,0.14594,0.00011,10.58164]
[1776815566486,43.14,76342.14,0.0,0.14594,0.00011,10.58164]
[1776815566567,43.14,76342.72,0.0,0.14602,0.00011,10.58538]
[1776815573213,43.15,76340.19,0.0,0.14576,0.00011,10.57254]
[1776815573904,43.15,76340.68,0.0,0.14583,0.00011,10.57623]
[1776815574306,43.15,76338.42,0.0,0.14558,0.00011,10.56372]
[1776815576162,43.16,76328.85,0.0,0.14451,0.00011,10.50986]
[1776815579796,43.16,76332.88,0.0,0.14499,0.00011,10.53396]
[1776815579824,43.16,76332.71,0.0,0.14499,0.00011,10.53396]
[1776815581696,43.17,76333.93,0.0,0.14514,0.00011,10.54143]
[1776815581974,43.17,76333.93,0.0,0.14514,0.00011,10.54143]
[1776815582304,43.17,76333.62,0.0,0.14511,0.00011,10.54014]
[1776815586048,43.17,76335.4,0.0,0.14535,0.00011,10.55177]
[1776815586052,43.17,76335.4,0.0,0.14535,0.00011,10.55177]
[1776815586093,43.17,76335.69,0.0,0.14539,0.00011,10.55391]
[1776815588079,43.18,76335.67,0.0,0.1454,0.00011,10.55427]
[1776815588282,43.18,76335.91,0.0,0.14543,0.00011,10.55592]
[1776815589823,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815589899,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815589924,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815589932,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815589934,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815589984,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815590091,43.18,76335.38,0.0,0.14538,0.00011,10.55336]
[1776815595098,43.19,76334.01,0.0,0.14527,0.00011,10.54791]
[1776815597071,43.19,76333.79,0.0,0.14527,0.00011,10.5476]
[1776815597079,43.19,76333.79,0.0,0.14527,0.00011,10.5476]
[1776815597102,43.19,76333.79,0.0,0.14527,0.00011,10.5476]
[1776815597370,43.19,76333.64,0.0,0.14526,0.00011,10.54721]
[1776815597438,43.19,76333.64,0.0,0.14526,0.00011,10.54721]
[1776815598171,43.19,76333.64,0.0,0.14526,0.00011,10.54721]
[1776815599398,43.19,76325.15,0.0,0.14431,0.00011,10.49942]
[1776815604244,43.23,76325.27,0.0,0.14452,0.00011,10.5099]
[1776815604258,43.23,76325.27,0.0,0.14452,0.00011,10.5099]
[1776815604321,43.23,76325.26,0.0,0.14452,0.00011,10.51015]
[1776815606279,43.23,76325.26,0.0,0.14453,0.00011,10.51047]
[1776815607191,43.24,76325.39,0.0,0.14462,0.00011,10.51465]
[1776815612267,43.25,76329.24,0.0,0.14501,0.00011,10.53186]
[1776815613463,43.25,76327.64,0.0,0.14484,0.00011,10.52323]
[1776815613518,43.25,76327.64,0.0,0.14484,0.00011,10.52323]
[1776815614368,43.25,76327.64,0.0,0.14485,0.00011,10.52351]
[1776815614377,43.25,76327.64,0.0,0.14485,0.00011,10.52351]
[1776815614438,43.25,76327.64,0.0,0.14485,0.00011,10.52351]
[1776815614694,43.25,76327.33,0.0,0.14482,0.00011,10.52201]
[1776815616411,43.25,76327.0,0.0,0.14479,0.00011,10.5204]
[1776815616422,43.25,76327.0,0.0,0.14479,0.00011,10.5204]
[1776815617329,43.25,76328.1,0.0,0.14492,0.00011,10.52696]
[1776815620469,43.26,76323.92,0.0,0.14446,0.00011,10.5039]
[1776815620736,43.26,76323.92,0.0,0.14446,0.00011,10.5042]
[1776815621375,43.26,76323.92,0.0,0.14446,0.00011,10.5042]
[1776815622466,43.26,76317.97,0.0,0.14379,0.00011,10.47057]
[1776815622477,43.26,76317.97,0.0,0.14379,0.00011,10.47057]
[1776815623321,43.26,76318.57,0.0,0.14387,0.00011,10.47435]
[1776815624501,43.26,76317.35,0.0,0.14374,0.00011,10.46774]
[1776815624523,43.26,76317.35,0.0,0.14374,0.00011,10.46774]
[1776815626508,43.26,76317.89,0.0,0.14381,0.00011,10.47156]
[1776815626518,43.26,76317.89,0.0,0.14381,0.00011,10.47156]
[1776815626526,43.26,76317.89,0.0,0.14381,0.00011,10.47156]
[1776815628577,43.27,76323.17,0.0,0.14443,0.00011,10.50244]
[1776815628597,43.27,76323.17,0.0,0.14443,0.00011,10.50244]
[1776815629331,43.27,76323.15,0.0,0.14443,0.00011,10.50265]
[1776815634339,43.27,76321.06,0.0,0.14423,0.00011,10.49239]
[1776815634620,43.27,76321.06,0.0,0.14423,0.00011,10.49239]
[1776815634646,43.27,76321.06,0.0,0.14423,0.00011,10.49239]
[1776815635324,43.27,76321.06,0.0,0.14423,0.00011,10.49239]
[1776815634834,43.28,76321.06,0.0,0.14424,0.00011,10.49273]
[1776815636645,43.28,76321.84,0.0,0.14433,0.00011,10.49751]
[1776815636848,43.28,76321.84,0.0,0.14434,0.00011,10.49785]
[1776815639164,43.28,76314.11,0.0,0.14348,0.00011,10.45445]
[1776815644242,43.29,76313.2,0.0,0.14341,0.00011,10.45084]
[1776815649939,43.3,76311.63,0.0,0.14329,0.00011,10.44477]
[1776815654368,43.3,76310.21,0.0,0.14315,0.00011,10.43793]
[1776815654974,43.3,76317.85,0.0,0.14403,0.00011,10.48234]
[1776815659002,43.31,76327.6,0.0,0.14517,0.00011,10.53921]
[1776815662986,43.31,76326.67,0.0,0.14508,0.00011,10.53468]
[1776815663713,43.31,76332.81,0.0,0.14578,0.00011,10.56999]
[1776815666238,43.31,76336.46,0.0,0.14621,0.00011,10.59128]
[1776815671092,43.32,76327.87,0.0,0.14519,0.00011,10.53744]
[1776815674327,43.32,76326.99,0.0,0.1451,0.00011,10.53283]
[1776815674426,43.32,76324.76,0.0,0.14485,0.00011,10.52031]
[1776815674512,43.32,76324.76,0.0,0.14485,0.00011,10.52031]
[1776815678141,43.32,76317.61,0.0,0.14406,0.00011,10.48106]
[1776815683144,43.33,76317.85,0.0,0.14414,0.00011,10.48481]
[1776815685220,43.33,76319.16,0.0,0.1443,0.00011,10.49275]
[1776815685256,43.33,76319.16,0.0,0.1443,0.00011,10.49275]
[1776815691236,43.34,76318.3,0.0,0.14425,0.00011,10.49009]
[1776815694257,43.35,76325.68,0.0,0.1451,0.00011,10.53305]
[1776815695161,43.35,76325.68,0.0,0.1451,0.00011,10.53305]
[1776815695248,43.35,76325.68,0.0,0.1451,0.00011,10.53305]
[1776815695546,43.35,76329.88,0.0,0.14559,0.00011,10.55724]
[1776815695827,43.35,76329.88,0.0,0.14559,0.00011,10.55724]
[1776815696332,43.35,76345.11,0.0,0.14734,0.00012,10.64437]
[1776815696709,43.35,76345.11,0.0,0.14734,0.00012,10.64437]
[1776815701786,43.35,76349.98,0.0,0.14793,0.00012,10.67354]
[1776815706812,43.36,76349.82,0.0,0.14793,0.00012,10.67379]
[1776815707169,43.36,76349.82,0.0,0.14793,0.00012,10.67379]
[1776815707247,43.36,76349.82,0.0,0.14793,0.00012,10.67379]
[1776815707351,43.36,76341.86,0.0,0.14702,0.00011,10.62859]
[1776815709526,43.36,76340.08,0.0,0.14683,0.00011,10.61905]
[1776815715408,43.37,76332.89,0.0,0.14605,0.00011,10.58004]
[1776815717413,43.37,76332.01,0.0,0.14595,0.00011,10.5754]
[1776815721452,43.37,76329.68,0.0,0.14572,0.00011,10.56369]
[1776815726485,43.38,76329.99,0.0,0.1458,0.00011,10.56775]
[1776815727770,43.38,76329.99,0.0,0.1458,0.00011,10.56775]
[1776815729792,43.39,76331.8,0.0,0.14602,0.00011,10.57883]
[1776815729886,43.39,76331.7,0.0,0.14603,0.00011,10.579]
[1776815731822,43.39,76331.7,0.0,0.14603,0.00011,10.579]
[1776815731919,43.39,76329.61,0.0,0.14574,0.00011,10.56195]
[1776815735921,43.39,76329.55,0.0,0.14576,0.00011,10.56277]
[1776815736103,43.39,76329.55,0.0,0.14576,0.00011,10.56277]
[1776815736175,43.39,76329.55,0.0,0.14576,0.00011,10.56277]
[1776815736254,43.39,76329.55,0.0,0.14576,0.00011,10.56277]
[1776815736324,43.4,76325.26,0.0,0.14528,0.00011,10.53871]
[1776815737934,43.4,76325.26,0.0,0.14528,0.00011,10.53871]
[1776815738008,43.4,76322.23,0.0,0.14495,0.00011,10.52232]
[1776815744304,43.41,76322.14,0.0,0.14498,0.00011,10.52402]
[1776815747765,43.41,76322.35,0.0,0.14505,0.00011,10.52702]
[1776815747829,43.41,76322.35,0.0,0.14505,0.00011,10.52702]
[1776815747961,43.41,76322.35,0.0,0.14505,0.00011,10.52702]
[1776815748238,43.42,76330.99,0.0,0.14604,0.00011,10.57666]
[1776815749341,43.42,76342.47,0.0,0.14736,0.00011,10.64246]
[1776815749796,43.42,76342.47,0.0,0.14736,0.00011,10.64246]
[1776815750023,43.42,76342.47,0.0,0.14736,0.00011,10.64246]
[1776815750034,43.42,76342.47,0.0,0.14736,0.00011,10.64246]
[1776815750111,43.42,76342.47,0.0,0.14736,0.00011,10.64246]
[1776815750195,43.42,76346.09,0.0,0.14778,0.00012,10.66339]
[1776815752203,43.42,76346.09,0.0,0.14779,0.00012,10.66366]
[1776815752277,43.42,76346.09,0.0,0.14779,0.00012,10.66366]
[1776815752323,43.43,76346.8,0.0,0.14792,0.00012,10.67018]
[1776815752534,43.43,76346.8,0.0,0.14792,0.00012,10.67018]
[1776815752570,43.43,76346.8,0.0,0.14792,0.00012,10.67018]
[1776815752667,43.43,76346.8,0.0,0.14792,0.00012,10.67018]
[1776815755360,43.45,76347.28,0.0,0.14808,0.00012,10.67788]
[1776815755462,43.45,76345.97,0.0,0.14798,0.00012,10.67295]
[1776815757745,43.47,76345.68,0.0,0.14805,0.00012,10.67626]
[1776815758183,43.47,76345.68,0.0,0.14805,0.00012,10.67626]
[1776815758257,43.47,76345.68,0.0,0.14805,0.00012,10.67626]
[1776815758263,43.47,76345.56,0.0,0.14804,0.00012,10.67583]
[1776815760182,43.47,76345.56,0.0,0.14805,0.00012,10.67607]
[1776815760282,43.48,76346.08,0.0,0.14811,0.00012,10.67928]
[1776815764296,43.48,76347.49,0.0,0.14829,0.00012,10.68804]
[1776815764471,43.48,76347.49,0.0,0.14829,0.00012,10.68804]
[1776815764750,43.48,76346.98,0.0,0.14824,0.00012,10.68561]
[1776815769785,43.49,76341.29,0.0,0.14767,0.00011,10.65707]
[1776815774821,43.5,76341.41,0.0,0.14771,0.00011,10.6591]
[1776815779856,43.5,76341.1,0.0,0.1477,0.00011,10.6587]
[1776815785003,43.51,76341.89,0.0,0.14781,0.00011,10.66425]
[1776815791091,43.51,76338.56,0.0,0.14747,0.00011,10.64697]
[1776815791137,43.51,76338.56,0.0,0.14747,0.00011,10.64697]
[1776815796219,43.52,76345.11,0.0,0.14819,0.00012,10.67993]
[1776815802011,43.52,76345.18,0.0,0.14822,0.00012,10.6816]
[1776815807045,43.53,76346.25,0.0,0.14837,0.00012,10.68878]
[1776815812079,43.53,76343.12,0.0,0.14803,0.00011,10.67217]
[1776815816108,43.54,76335.91,0.0,0.14723,0.00011,10.63223]
[1776815821143,43.54,76334.15,0.0,0.14706,0.00011,10.62373]
[1776815826179,43.55,76332.14,0.0,0.14686,0.00011,10.61377]
[1776815829511,43.55,76333.23,0.0,0.14699,0.00011,10.62055]
[1776815831111,43.55,76332.02,0.0,0.14687,0.00011,10.61426]
[1776815831431,43.55,76331.96,0.0,0.14687,0.00011,10.61421]
[1776815836448,43.56,76331.41,0.0,0.14683,0.00011,10.61225]
[1776815841504,43.56,76331.05,0.0,0.14682,0.00011,10.61163]
[1776815846508,43.57,76330.78,0.0,0.14681,0.00011,10.61148]
[1776815851572,43.57,76329.55,0.0,0.1467,0.00011,10.60586]
[1776815856584,43.58,76329.88,0.0,0.1467,0.00011,10.60322]
[1776815861922,43.58,76329.4,0.0,0.14668,0.00011,10.60214]
[1776815866924,43.59,76328.39,0.0,0.14659,0.00011,10.5978]
[1776815871977,43.59,76327.83,0.0,0.14656,0.00011,10.59595]
[1776815875594,43.6,76338.71,0.0,0.14782,0.00011,10.65874]
[1776815878601,43.6,76347.05,0.0,0.14879,0.00012,10.70666]
[1776815883655,43.6,76346.83,0.0,0.14878,0.00012,10.70592]
[1776815888703,43.6,76344.57,0.0,0.14853,0.00012,10.69364]
[1776815893970,43.6,76345.92,0.0,0.1487,0.00012,10.70191]
[1776815899011,43.61,76344.85,0.0,0.14859,0.00012,10.69645]
[1776815899531,43.61,76344.85,0.0,0.14859,0.00012,10.69645]
[1776815899579,43.61,76344.68,0.0,0.14857,0.00012,10.69561]
[1776815902069,43.61,76339.55,0.0,0.14798,0.00011,10.6666]
[1776815907884,43.61,76341.13,0.0,0.14819,0.00011,10.67659]
[1776815908629,43.61,76341.49,0.0,0.14824,0.00011,10.67895]
[1776815914262,43.61,76341.35,0.0,0.14817,0.00011,10.67293]
[1776815919319,43.62,76336.52,0.0,0.14763,0.00011,10.64644]
[1776815922588,43.62,76343.66,0.0,0.14847,0.00012,10.68774]
[1776815923963,43.62,76344.03,0.0,0.14851,0.00012,10.68998]
[1776815924186,43.62,76344.03,0.0,0.14851,0.00012,10.68998]
[1776815924559,43.62,76349.5,0.0,0.14915,0.00012,10.72118]
[1776815925574,43.62,76356.72,0.0,0.14998,0.00012,10.7623]
[1776815926441,43.62,76356.72,0.0,0.14998,0.00012,10.7623]
[1776815926480,43.62,76356.72,0.0,0.14998,0.00012,10.7623]
[1776815928420,43.62,76356.3,0.0,0.14994,0.00012,10.76002]
[1776815928489,43.62,76356.3,0.0,0.14994,0.00012,10.76002]
[1776815930468,43.62,76356.95,0.0,0.15002,0.00012,10.76382]
[1776815930507,43.62,76356.95,0.0,0.15002,0.00012,10.76382]
[1776815932498,43.62,76357.8,0.0,0.15012,0.00012,10.76871]
[1776815932548,43.62,76357.8,0.0,0.15012,0.00012,10.76871]
[1776815934542,43.62,76359.08,0.0,0.15026,0.00012,10.77604]
[1776815934597,43.62,76359.08,0.0,0.15026,0.00012,10.77604]
[1776815934922,43.62,76358.84,0.0,0.15024,0.00012,10.7747]
[1776815934997,43.62,76358.84,0.0,0.15024,0.00012,10.7747]
[1776815936579,43.62,76358.76,0.0,0.15023,0.00012,10.77427]
[1776815936634,43.62,76358.76,0.0,0.15023,0.00012,10.77427]
[1776815938586,43.62,76355.19,0.0,0.14982,0.00012,10.75407]
[1776815938688,43.62,76357.2,0.0,0.15005,0.00012,10.76553]
[1776815943705,43.63,76358.14,0.0,0.15016,0.00012,10.77112]
[1776815947610,43.63,76348.96,0.0,0.14911,0.00012,10.71927]
[1776815948821,43.63,76348.24,0.0,0.14903,0.00012,10.71532]
[1776815948836,43.63,76348.24,0.0,0.14903,0.00012,10.71532]
[1776815948888,43.63,76348.24,0.0,0.14903,0.00012,10.71532]
[1776815949532,43.63,76348.24,0.0,0.14903,0.00012,10.71532]
[1776815949541,43.63,76348.24,0.0,0.14903,0.00012,10.71532]
[1776815954825,43.63,76346.28,0.0,0.14882,0.00012,10.70512]
[1776815959675,43.63,76338.15,0.0,0.14791,0.00011,10.65991]
[1776815964711,43.64,76334.21,0.0,0.14748,0.00011,10.63851]
[1776815969753,43.64,76335.96,0.0,0.14771,0.00011,10.64987]
[1776815971880,43.64,76344.69,0.0,0.14865,0.00012,10.69391]
[1776815976606,43.65,76337.22,0.0,0.14781,0.00011,10.65232]
[1776815981662,43.65,76332.21,0.0,0.14725,0.00011,10.62476]
[1776815986689,43.65,76331.49,0.0,0.1472,0.00011,10.62185]
[1776815991696,43.66,76326.92,0.0,0.1467,0.00011,10.59728]
[1776815993797,43.66,76333.24,0.0,0.14743,0.00011,10.63358]
[1776815994723,43.66,76334.01,0.0,0.14753,0.00011,10.6382]
[1776815998324,43.66,76338.7,0.0,0.14808,0.00011,10.66537]
[1776815998334,43.66,76338.7,0.0,0.14808,0.00011,10.66537]
[1776815998395,43.66,76338.7,0.0,0.14808,0.00011,10.66553]
[1776815999525,43.66,76338.7,0.0,0.14808,0.00011,10.66553]
[1776815999595,43.66,76338.7,0.0,0.14808,0.00011,10.66553]
[1776815999619,43.66,76341.72,0.0,0.14843,0.00011,10.68282]
[1776816001775,43.67,76357.73,0.0,0.15028,0.00012,10.77394]
[1776816002427,43.67,76357.73,0.0,0.15029,0.00012,10.77423]
[1776816003436,43.67,76368.84,0.0,0.15158,0.00012,10.83746]
[1776816005450,43.67,76363.57,0.0,0.15097,0.00012,10.80762]
[1776816005497,43.67,76363.57,0.0,0.15097,0.00012,10.80762]
[1776816005553,43.67,76371.62,0.0,0.15191,0.00012,10.85344]
[1776816011493,43.67,76371.99,0.0,0.15196,0.00012,10.8558]
[1776816016528,43.67,76368.98,0.0,0.15161,0.00012,10.83897]
[1776816021624,43.67,76364.14,0.0,0.15107,0.00012,10.81254]
[1776816024295,43.68,76363.4,0.0,0.151,0.00012,10.80899]
[1776816024332,43.68,76363.4,0.0,0.151,0.00012,10.80899]
[1776816024649,43.68,76363.82,0.0,0.15106,0.00012,10.8117]
[1776816025609,43.68,76363.82,0.0,0.15106,0.00012,10.8117]
[1776816025618,43.68,76363.82,0.0,0.15106,0.00012,10.8117]
[1776816025682,43.68,76363.82,0.0,0.15106,0.00012,10.8117]
[1776816025783,43.68,76359.76,0.0,0.15059,0.00012,10.78899]
[1776816025863,43.68,76359.76,0.0,0.15059,0.00012,10.78899]
[1776816025868,43.68,76359.76,0.0,0.15059,0.00012,10.78899]
[1776816025927,43.68,76359.76,0.0,0.15059,0.00012,10.78899]
[1776816026661,43.68,76359.76,0.0,0.1506,0.00012,10.78934]
[1776816027889,43.68,76360.37,0.0,0.15067,0.00012,10.79298]
[1776816027910,43.68,76360.37,0.0,0.15067,0.00012,10.79298]
[1776816027941,43.68,76360.37,0.0,0.15067,0.00012,10.79298]
[1776816028675,43.68,76361.26,0.0,0.15078,0.00012,10.7982]
[1776816029937,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816029966,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030029,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030620,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030668,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030693,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030753,43.68,76362.88,0.0,0.15097,0.00012,10.80757]
[1776816030722,43.68,76355.6,0.0,0.15013,0.00012,10.76644]
[1776816031710,43.68,76355.6,0.0,0.15007,0.00012,10.76075]
[1776816034227,43.69,76351.93,0.0,0.14966,0.00012,10.74042]
[1776816034266,43.69,76351.93,0.0,0.14966,0.00012,10.74042]
[1776816034722,43.69,76348.87,0.0,0.14931,0.00012,10.72334]
[1776816035597,43.69,76348.87,0.0,0.14931,0.00012,10.72334]
[1776816035615,43.69,76348.87,0.0,0.14931,0.00012,10.72334]
[1776816035663,43.69,76348.87,0.0,0.14931,0.00012,10.72334]
[1776816035729,43.69,76345.99,0.0,0.14898,0.00012,10.70716]
[1776816035902,43.69,76345.99,0.0,0.14898,0.00012,10.70716]
[1776816036738,43.69,76350.26,0.0,0.14948,0.00012,10.73155]
[1776816038459,43.69,76352.39,0.0,0.14973,0.00012,10.74378]
[1776816039316,43.69,76352.32,0.0,0.14972,0.00012,10.74351]
[1776816039766,43.69,76342.58,0.0,0.1486,0.00011,10.68842]
[1776816044115,43.69,76338.66,0.0,0.14817,0.00011,10.66702]
[1776816044406,43.69,76338.66,0.0,0.14817,0.00011,10.66702]
[1776816044791,43.69,76342.86,0.0,0.14866,0.00011,10.69105]
[1776816044864,43.69,76342.86,0.0,0.14866,0.00011,10.69105]
[1776816045799,43.69,76354.16,0.0,0.14996,0.00012,10.75532]
[1776816047606,43.69,76355.9,0.0,0.15017,0.00012,10.76529]
[1776816048126,43.69,76351.12,0.0,0.14962,0.00012,10.73827]
[1776816048748,43.69,76351.05,0.0,0.14961,0.00012,10.738]
[1776816050126,43.7,76350.88,0.0,0.14959,0.00012,10.73715]
[1776816050133,43.7,76350.88,0.0,0.14959,0.00012,10.73715]
[1776816054174,43.7,76346.66,0.0,0.14911,0.00012,10.71362]
[1776816054183,43.7,76346.66,0.0,0.14911,0.00012,10.71362]
[1776816054192,43.7,76346.66,0.0,0.14911,0.00012,10.71362]
[1776816054200,43.7,76346.66,0.0,0.14911,0.00012,10.71362]
[1776816057109,43.7,76352.53,0.0,0.1498,0.00012,10.74729]
[1776816057116,43.7,76352.53,0.0,0.1498,0.00012,10.74729]
[1776816058224,43.7,76351.46,0.0,0.14968,0.00012,10.7413]
[1776816058267,43.7,76351.46,0.0,0.14968,0.00012,10.7413]
[1776816058323,43.7,76345.09,0.0,0.14895,0.00012,10.70528]
[1776816060270,43.7,76345.09,0.0,0.14895,0.00012,10.70528]
[1776816060336,43.7,76345.09,0.0,0.14895,0.00012,10.70528]
[1776816060406,43.7,76345.75,0.0,0.14903,0.00012,10.70928]
[1776816062293,43.7,76345.75,0.0,0.14903,0.00012,10.70928]
[1776816062731,43.7,76346.18,0.0,0.14908,0.00012,10.71197]
[1776816063445,43.7,76346.18,0.0,0.14908,0.00012,10.71197]
[1776816063755,43.7,76343.69,0.0,0.1488,0.00012,10.69797]
[1776816065730,43.7,76335.99,0.0,0.14792,0.00011,10.65464]
[1776816068353,43.7,76334.34,0.0,0.14774,0.00011,10.64569]
[1776816068368,43.7,76334.34,0.0,0.14774,0.00011,10.64569]
[1776816068380,43.7,76334.34,0.0,0.14774,0.00011,10.64569]
[1776816073404,43.71,76334.7,0.0,0.1478,0.00011,10.64878]
[1776816076447,43.71,76336.71,0.0,0.14805,0.00011,10.66079]
[1776816076472,43.71,76336.71,0.0,0.14805,0.00011,10.66079]
[1776816076548,43.71,76334.71,0.0,0.14782,0.00011,10.64967]
[1776816078503,43.71,76334.71,0.0,0.14782,0.00011,10.64967]
[1776816078729,43.71,76343.0,0.0,0.14878,0.00012,10.69707]
[1776816080549,43.71,76342.97,0.0,0.14878,0.00012,10.69707]
[1776816080562,43.71,76342.97,0.0,0.14878,0.00012,10.69707]
[1776816080650,43.71,76341.27,0.0,0.14859,0.00011,10.6876]
[1776816082584,43.71,76341.27,0.0,0.14859,0.00011,10.6876]
[1776816082826,43.71,76338.28,0.0,0.14825,0.00011,10.67103]
[1776816084579,43.72,76337.9,0.0,0.14821,0.00011,10.66909]
[1776816084610,43.72,76337.9,0.0,0.14821,0.00011,10.66909]
[1776816084680,43.72,76339.26,0.0,0.14837,0.00011,10.677]
[1776816086601,43.72,76339.26,0.0,0.14837,0.00011,10.677]
[1776816086750,43.72,76338.84,0.0,0.14833,0.00011,10.67503]
[1776816087144,43.72,76338.84,0.0,0.14833,0.00011,10.67503]
[1776816087194,43.72,76338.84,0.0,0.14833,0.00011,10.67503]
[1776816087204,43.72,76343.82,0.0,0.14891,0.00012,10.70344]
[1776816088623,43.72,76343.82,0.0,0.14891,0.00012,10.70344]
[1776816088668,43.72,76343.82,0.0,0.14891,0.00012,10.70344]
[1776816088783,43.72,76350.0,0.0,0.14963,0.00012,10.73863]
[1776816090670,43.72,76350.0,0.0,0.14963,0.00012,10.73863]
[1776816090852,43.72,76354.13,0.0,0.15011,0.00012,10.76226]
[1776816092736,43.72,76354.05,0.0,0.15004,0.00012,10.756]
[1776816092748,43.72,76354.05,0.0,0.15004,0.00012,10.756]
[1776816097801,43.72,76359.21,0.0,0.15064,0.00012,10.78549]
[1776816098786,43.72,76370.25,0.0,0.15193,0.00012,10.84828]
[1776816103821,43.73,76368.98,0.0,0.1518,0.00012,10.84225]
[1776816105847,43.73,76366.27,0.0,0.1515,0.00012,10.82747]
[1776816105902,43.73,76360.12,0.0,0.15079,0.00012,10.79291]
[1776816105922,43.73,76360.12,0.0,0.15079,0.00012,10.79291]
[1776816106229,43.73,76360.12,0.0,0.1508,0.00012,10.79306]
[1776816107305,43.73,76338.58,0.0,0.14831,0.00011,10.67116]
[1776816111420,43.73,76340.92,0.0,0.14859,0.00011,10.68491]
[1776816111521,43.73,76343.32,0.0,0.14887,0.00012,10.69865]
[1776816114275,43.73,76353.05,0.0,0.15,0.00012,10.75404]
[1776816119311,43.73,76355.97,0.0,0.15034,0.00012,10.77078]
[1776816124347,43.74,76353.29,0.0,0.15003,0.00012,10.75582]
[1776816125266,43.74,76353.29,0.0,0.15003,0.00012,10.75582]
[1776816125847,43.74,76353.29,0.0,0.15003,0.00012,10.75582]
[1776816125860,43.74,76370.21,0.0,0.152,0.00012,10.85177]
[1776816126015,43.74,76370.21,0.0,0.152,0.00012,10.85177]
[1776816126021,43.74,76370.21,0.0,0.152,0.00012,10.85177]
[1776816126537,43.74,76370.21,0.0,0.152,0.00012,10.85177]
[1776816126624,43.74,76370.21,0.0,0.152,0.00012,10.85177]
[1776816126721,43.74,76375.31,0.0,0.1526,0.00012,10.88076]
[1776816129369,43.74,76377.67,0.0,0.15288,0.00012,10.89441]
[1776816129394,43.74,76377.67,0.0,0.15288,0.00012,10.89441]
[1776816129432,43.74,76377.67,0.0,0.15288,0.00012,10.89441]
[1776816129464,43.74,76377.67,0.0,0.15288,0.00012,10.89441]
[1776816129560,43.74,76386.46,0.0,0.15391,0.00012,10.94448]
[1776816130224,43.74,76386.46,0.0,0.15391,0.00012,10.94448]
[1776816130393,43.74,76386.46,0.0,0.15392,0.00012,10.94472]
[1776816133304,43.74,76392.79,0.0,0.15467,0.00012,10.98096]
[1776816133363,43.74,76392.79,0.0,0.15467,0.00012,10.98096]
[1776816133585,43.74,76387.58,0.0,0.15406,0.00012,10.95153]
[1776816135293,43.74,76387.58,0.0,0.15406,0.00012,10.95168]
[1776816135828,43.74,76386.26,0.0,0.15391,0.00012,10.94437]
[1776816137376,43.74,76386.25,0.0,0.15391,0.00012,10.94449]
[1776816137384,43.74,76386.25,0.0,0.15391,0.00012,10.94449]
[1776816137399,43.74,76386.25,0.0,0.15391,0.00012,10.94449]
[1776816137483,43.74,76386.25,0.0,0.15391,0.00012,10.94449]
[1776816137500,43.74,76389.26,0.0,0.15427,0.00012,10.96175]
[1776816139320,43.74,76389.26,0.0,0.15428,0.00012,10.96194]
[1776816139885,43.74,76389.26,0.0,0.15428,0.00012,10.96194]
[1776816139957,43.74,76391.28,0.0,0.15452,0.00012,10.97357]
[1776816141367,43.74,76391.28,0.0,0.15452,0.00012,10.97373]
[1776816141451,43.74,76391.28,0.0,0.15452,0.00012,10.97373]
[1776816141541,43.75,76397.6,0.0,0.15527,0.00012,11.00974]
[1776816143473,43.75,76397.6,0.0,0.15527,0.00012,11.00987]
[1776816143602,43.75,76397.6,0.0,0.15527,0.00012,11.00987]
[1776816143703,43.75,76395.79,0.0,0.15506,0.00012,10.99971]
[1776816145451,43.75,76395.79,0.0,0.15506,0.00012,10.99984]
[1776816145839,43.75,76397.49,0.0,0.15527,0.00012,11.00962]
[1776816147483,43.75,76396.27,0.0,0.15513,0.00012,11.00283]
[1776816147530,43.75,76396.27,0.0,0.15513,0.00012,11.00283]
[1776816147845,43.75,76396.27,0.0,0.15513,0.00012,11.00283]
[1776816147615,43.75,76391.43,0.0,0.15456,0.00012,10.97549]
[1776816148807,43.75,76381.87,0.0,0.15344,0.00012,10.9214]
[1776816149529,43.75,76381.87,0.0,0.15344,0.00012,10.9214]
[1776816149542,43.75,76381.87,0.0,0.15344,0.00012,10.9214]
[1776816149601,43.75,76381.87,0.0,0.15344,0.00012,10.9214]
[1776816149697,43.75,76381.81,0.0,0.15343,0.00012,10.92123]
[1776816151185,43.75,76379.73,0.0,0.1532,0.00012,10.90967]
[1776816151462,43.75,76379.73,0.0,0.1532,0.00012,10.90967]
[1776816151649,43.75,76379.73,0.0,0.1532,0.00012,10.90967]
[1776816151716,43.75,76360.85,0.0,0.15093,0.00012,10.797]
[1776816152912,43.75,76360.85,0.0,0.15093,0.00012,10.797]
[1776816152918,43.75,76360.85,0.0,0.15093,0.00012,10.797]
[1776816152921,43.75,76360.41,0.0,0.15089,0.00012,10.79458]
[1776816152946,43.75,76360.41,0.0,0.15089,0.00012,10.79458]
[1776816152975,43.75,76360.41,0.0,0.15089,0.00012,10.79458]
[1776816153006,43.75,76360.41,0.0,0.15089,0.00012,10.79458]
[1776816153730,43.75,76360.41,0.0,0.15089,0.00012,10.79458]
[1776816153755,43.75,76349.13,0.0,0.14958,0.00012,10.73072]
[1776816155567,43.75,76349.13,0.0,0.14958,0.00012,10.73084]
[1776816155572,43.75,76349.13,0.0,0.14958,0.00012,10.73084]
[1776816155898,43.75,76348.04,0.0,0.14946,0.00012,10.7248]
[1776816160912,43.75,76349.09,0.0,0.14959,0.00012,10.73126]
[1776816165949,43.76,76346.62,0.0,0.14932,0.00012,10.71803]
[1776816170879,43.76,76338.41,0.0,0.14839,0.00011,10.67219]
[1776816175913,43.76,76338.7,0.0,0.14844,0.00011,10.67454]
[1776816180936,43.77,76344.33,0.0,0.14911,0.00012,10.70728]
[1776816182403,43.77,76344.41,0.0,0.14912,0.00012,10.70803]
[1776816182835,43.77,76340.83,0.0,0.14871,0.00011,10.6879]
[1776816183925,43.77,76340.83,0.0,0.14871,0.00011,10.6879]
[1776816188675,43.77,76339.03,0.0,0.14852,0.00011,10.67861]
[1776816188680,43.77,76339.03,0.0,0.14852,0.00011,10.67861]
[1776816188808,43.77,76345.47,0.0,0.14927,0.00012,10.71525]
[1776816190889,43.77,76364.52,0.0,0.15148,0.00012,10.82345]
[1776816195896,43.77,76368.06,0.0,0.15189,0.00012,10.84358]
[1776816196074,43.77,76361.96,0.0,0.15118,0.00012,10.809]
[1776816196093,43.77,76361.96,0.0,0.15118,0.00012,10.809]
[1776816196150,43.77,76361.96,0.0,0.15118,0.00012,10.809]
[1776816196209,43.77,76361.96,0.0,0.15118,0.00012,10.809]
[1776816196862,43.77,76361.96,0.0,0.15118,0.00012,10.80898]
[1776816198196,43.77,76363.13,0.0,0.15132,0.00012,10.81563]
[1776816198208,43.77,76363.13,0.0,0.15132,0.00012,10.81563]
[1776816198272,43.77,76363.13,0.0,0.15132,0.00012,10.81563]
[1776816198688,43.77,76363.13,0.0,0.15132,0.00012,10.81563]
[1776816198746,43.77,76363.13,0.0,0.15132,0.00012,10.81563]
[1776816198875,43.77,76361.3,0.0,0.15111,0.00012,10.80527]
[1776816200203,43.77,76358.42,0.0,0.15077,0.00012,10.78898]
[1776816200236,43.77,76358.42,0.0,0.15077,0.00012,10.78898]
[1776816200274,43.77,76358.42,0.0,0.15077,0.00012,10.78898]
[1776816200889,43.77,76359.71,0.0,0.15092,0.00012,10.79633]
[1776816202213,43.77,76358.79,0.0,0.15082,0.00012,10.79116]
[1776816202947,43.77,76363.65,0.0,0.15138,0.00012,10.81872]
[1776816203081,43.77,76363.65,0.0,0.15138,0.00012,10.81872]
[1776816203103,43.77,76363.65,0.0,0.15138,0.00012,10.81872]
[1776816203129,43.77,76363.65,0.0,0.15138,0.00012,10.81872]
[1776816203915,43.77,76363.73,0.0,0.15139,0.00012,10.81921]
[1776816204259,43.77,76363.73,0.0,0.15139,0.00012,10.81921]
[1776816204334,43.77,76363.73,0.0,0.15139,0.00012,10.81921]
[1776816204921,43.77,76372.44,0.0,0.15241,0.00012,10.86856]
[1776816206238,43.77,76371.74,0.0,0.15232,0.00012,10.86453]
[1776816206294,43.77,76371.74,0.0,0.15232,0.00012,10.86453]
[1776816206937,43.77,76371.59,0.0,0.15231,0.00012,10.86361]
[1776816208248,43.77,76371.34,0.0,0.15227,0.00012,10.86213]
[1776816208951,43.77,76369.94,0.0,0.15211,0.00012,10.85413]
[1776816209492,43.77,76369.94,0.0,0.15211,0.00012,10.85413]
[1776816209893,43.77,76369.94,0.0,0.15211,0.00012,10.85413]
[1776816209961,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210150,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210159,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210225,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210371,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210442,43.77,76382.29,0.0,0.15355,0.00012,10.92407]
[1776816210962,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211733,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211780,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211799,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211849,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211880,43.77,76400.92,0.0,0.15575,0.00012,11.02971]
[1776816211968,43.77,76397.82,0.0,0.15532,0.00012,11.00646]
[1776816211984,43.77,76397.82,0.0,0.15532,0.00012,11.00646]
[1776816212836,43.77,76397.82,0.0,0.15532,0.00012,11.00646]
[1776816212851,43.77,76397.82,0.0,0.15532,0.00012,11.00646]
[1776816212917,43.77,76397.82,0.0,0.15532,0.00012,11.00646]
[1776816212977,43.77,76397.46,0.0,0.15529,0.00012,11.00468]
[1776816214424,43.77,76396.99,0.0,0.15524,0.00012,11.00229]
[1776816214497,43.77,76396.99,0.0,0.15524,0.00012,11.00229]
[1776816214509,43.78,76397.63,0.0,0.15532,0.00012,11.00621]
[1776816219556,43.78,76398.44,0.0,0.15543,0.00012,11.0117]
[1776816220503,43.78,76398.44,0.0,0.15543,0.00012,11.0117]
[1776816220576,43.78,76398.44,0.0,0.15543,0.00012,11.0117]
[1776816220581,43.78,76398.88,0.0,0.15549,0.00012,11.0143]
[1776816222450,43.78,76398.62,0.0,0.15546,0.00012,11.01293]
[1776816222521,43.78,76398.62,0.0,0.15546,0.00012,11.01293]
[1776816222576,43.78,76398.62,0.0,0.15546,0.00012,11.01293]
[1776816224452,43.78,76396.99,0.0,0.15527,0.00012,11.0038]
[1776816224539,43.78,76396.99,0.0,0.15527,0.00012,11.0038]
[1776816226456,43.78,76395.4,0.0,0.15509,0.00012,10.99506]
[1776816226540,43.78,76395.4,0.0,0.15509,0.00012,10.99506]
[1776816228459,43.78,76394.34,0.0,0.15497,0.00012,10.98935]
[1776816228514,43.78,76394.34,0.0,0.15497,0.00012,10.98935]
[1776816230265,43.78,76394.54,0.0,0.155,0.00012,10.9908]
[1776816230492,43.78,76394.54,0.0,0.155,0.00012,10.9908]
[1776816230528,43.78,76394.54,0.0,0.155,0.00012,10.9908]
[1776816232532,43.79,76398.84,0.0,0.15552,0.00012,11.01568]
[1776816232605,43.79,76398.84,0.0,0.15552,0.00012,11.01568]
[1776816234413,43.79,76397.76,0.0,0.15539,0.00012,11.0097]
[1776816234420,43.79,76397.76,0.0,0.15539,0.00012,11.0097]
[1776816234544,43.79,76397.76,0.0,0.15539,0.00012,11.0097]
[1776816234645,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236619,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236637,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236799,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236815,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236907,43.79,76400.78,0.0,0.15575,0.00012,11.02711]
[1776816236990,43.79,76408.47,0.0,0.15668,0.00012,11.07119]
[1776816237076,43.79,76408.47,0.0,0.15668,0.00012,11.07119]
[1776816237276,43.79,76408.47,0.0,0.15668,0.00012,11.07119]
[1776816237465,43.79,76408.47,0.0,0.15668,0.00012,11.07119]
[1776816237537,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238194,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238200,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238212,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238257,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238339,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238415,43.79,76419.96,0.0,0.15805,0.00012,11.13659]
[1776816238432,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239650,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239652,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239662,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239691,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239841,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239848,43.79,76428.23,0.0,0.15905,0.00012,11.18381]
[1776816239917,43.79,76430.25,0.0,0.1593,0.00012,11.1955]
[1776816242022,43.79,76426.43,0.0,0.15885,0.00012,11.17428]
[1776816242900,43.79,76422.52,0.0,0.15838,0.00012,11.15236]
[1776816247990,43.8,76415.93,0.0,0.15762,0.00012,11.11619]
[1776816248938,43.8,76400.59,0.0,0.15582,0.00012,11.02993]
[1776816253945,43.81,76396.15,0.0,0.15531,0.00012,11.00553]
[1776816258983,43.81,76397.45,0.0,0.15548,0.00012,11.01379]
[1776816264223,43.81,76397.82,0.0,0.15554,0.00012,11.01666]
[1776816269275,43.81,76398.76,0.0,0.15567,0.00012,11.02272]
[1776816270595,43.81,76399.35,0.0,0.15574,0.00012,11.0262]
[1776816270750,43.82,76397.44,0.0,0.15552,0.00012,11.01553]
[1776816271116,43.82,76397.44,0.0,0.15552,0.00012,11.01553]
[1776816273923,43.82,76391.79,0.0,0.15479,0.00012,10.97777]
[1776816276621,43.82,76387.51,0.0,0.15429,0.00012,10.95389]
[1776816276816,43.82,76385.76,0.0,0.15409,0.00012,10.94404]
[1776816278453,43.82,76377.34,0.0,0.1531,0.00012,10.89643]
[1776816283493,43.82,76374.62,0.0,0.1528,0.00012,10.88162]
[1776816285139,43.82,76374.33,0.0,0.15277,0.00012,10.88028]
[1776816285585,43.82,76375.7,0.0,0.15293,0.00012,10.88819]
[1776816291071,43.82,76373.98,0.0,0.15274,0.00012,10.879]
[1776816291603,43.82,76372.65,0.0,0.15259,0.00012,10.87161]
[1776816291659,43.82,76342.28,0.0,0.14907,0.00011,10.69982]
[1776816294162,43.82,76337.4,0.0,0.14851,0.00011,10.67214]
[1776816294250,43.82,76337.4,0.0,0.14851,0.00011,10.67214]
[1776816294923,43.82,76336.3,0.0,0.14838,0.00011,10.66593]
[1776816295373,43.82,76336.3,0.0,0.14838,0.00011,10.66593]
[1776816295571,43.82,76336.3,0.0,0.14838,0.00011,10.66592]
[1776816300600,43.82,76335.16,0.0,0.14825,0.00011,10.65946]
[1776816306652,43.82,76332.33,0.0,0.14793,0.00011,10.64359]
[1776816311793,43.82,76331.33,0.0,0.14782,0.00011,10.63803]
[1776816312079,43.82,76331.62,0.0,0.14785,0.00011,10.63968]
[1776816313055,43.82,76346.54,0.0,0.14957,0.00012,10.72403]
[1776816314270,43.83,76350.01,0.0,0.14997,0.00012,10.74385]
[1776816314283,43.83,76350.01,0.0,0.14997,0.00012,10.74385]
[1776816315531,43.83,76345.57,0.0,0.14946,0.00012,10.71885]
[1776816315548,43.83,76345.57,0.0,0.14946,0.00012,10.71885]
[1776816315717,43.83,76345.57,0.0,0.14946,0.00012,10.71892]
[1776816317637,43.83,76343.09,0.0,0.14918,0.00012,10.705]
[1776816318041,43.83,76348.21,0.0,0.14977,0.00012,10.73407]
[1776816319194,43.83,76350.29,0.0,0.15001,0.00012,10.74595]
[1776816319263,43.83,76350.29,0.0,0.15001,0.00012,10.74595]
[1776816319590,43.83,76350.29,0.0,0.15001,0.00012,10.74595]
[1776816319638,43.83,76350.29,0.0,0.15001,0.00012,10.74595]
[1776816319883,43.83,76367.18,0.0,0.15197,0.00012,10.84157]
[1776816321704,43.83,76367.18,0.0,0.15197,0.00012,10.84164]
[1776816321813,43.83,76367.18,0.0,0.15197,0.00012,10.84164]
[1776816321935,43.83,76367.18,0.0,0.15197,0.00012,10.84164]
[1776816322014,43.83,76367.18,0.0,0.15197,0.00012,10.84164]
[1776816321969,43.83,76376.12,0.0,0.15302,0.00012,10.89217]
[1776816322762,43.83,76376.12,0.0,0.15302,0.00012,10.89223]
[1776816323676,43.83,76376.12,0.0,0.15302,0.00012,10.89223]
[1776816323719,43.83,76376.12,0.0,0.15302,0.00012,10.89223]
[1776816323815,43.83,76381.84,0.0,0.15369,0.00012,10.92463]
[1776816325686,43.83,76381.84,0.0,0.15369,0.00012,10.92463]
[1776816325741,43.83,76381.84,0.0,0.15369,0.00012,10.92463]
[1776816325886,43.83,76377.49,0.0,0.15318,0.00012,10.89999]
[1776816327664,43.83,76377.49,0.0,0.15318,0.00012,10.89997]
[1776816328060,43.83,76376.1,0.0,0.15302,0.00012,10.89212]
[1776816329693,43.83,76377.0,0.0,0.15312,0.00012,10.89723]
[1776816329731,43.83,76377.0,0.0,0.15312,0.00012,10.89723]
[1776816329740,43.83,76377.0,0.0,0.15312,0.00012,10.89723]
[1776816331713,43.83,76382.12,0.0,0.15372,0.00012,10.92627]
[1776816331729,43.83,76382.12,0.0,0.15372,0.00012,10.92627]
[1776816331780,43.83,76382.12,0.0,0.15372,0.00012,10.92627]
[1776816333731,43.83,76381.65,0.0,0.1536,0.00012,10.91767]
[1776816333738,43.83,76381.65,0.0,0.1536,0.00012,10.91767]
[1776816333745,43.83,76381.65,0.0,0.1536,0.00012,10.91767]
[1776816337601,43.83,76382.0,0.0,0.15364,0.00012,10.91963]
[1776816337651,43.83,76382.0,0.0,0.15364,0.00012,10.91963]
[1776816337663,43.83,76382.0,0.0,0.15364,0.00012,10.91963]
[1776816337686,43.83,76382.0,0.0,0.15364,0.00012,10.91963]
[1776816337837,43.83,76382.0,0.0,0.15364,0.00012,10.91963]
[1776816337887,43.83,76382.11,0.0,0.15365,0.00012,10.92024]
[1776816338890,43.83,76394.76,0.0,0.15514,0.00012,10.99192]
[1776816339361,43.83,76394.76,0.0,0.15514,0.00012,10.99192]
[1776816339374,43.83,76394.76,0.0,0.15514,0.00012,10.99192]
[1776816340109,43.83,76398.39,0.0,0.15557,0.00012,11.01242]
[1776816345161,43.83,76399.93,0.0,0.15576,0.00012,11.02169]
[1776816345893,43.83,76399.93,0.0,0.15576,0.00012,11.02169]
[1776816346087,43.83,76402.19,0.0,0.15603,0.00012,11.03459]
[1776816349012,43.83,76403.99,0.0,0.15625,0.00012,11.04496]
[1776816349126,43.83,76403.99,0.0,0.15625,0.00012,11.04496]
[1776816349058,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816349369,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816349380,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816349475,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816349944,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816349996,43.83,76402.55,0.0,0.15608,0.00012,11.03688]
[1776816350042,43.83,76420.82,0.0,0.15826,0.00012,11.14047]
[1776816352974,43.83,76413.72,0.0,0.15741,0.00012,11.1003]
[1776816354020,43.83,76413.72,0.0,0.15741,0.00012,11.1003]
[1776816354088,43.83,76413.72,0.0,0.15741,0.00012,11.1003]
[1776816354065,43.83,76412.74,0.0,0.1573,0.00012,11.09475]
[1776816355556,43.83,76412.74,0.0,0.1573,0.00012,11.09476]
[1776816355700,43.83,76412.74,0.0,0.1573,0.00012,11.09476]
[1776816355763,43.83,76412.74,0.0,0.1573,0.00012,11.09476]
[1776816356084,43.83,76412.74,0.0,0.1573,0.00012,11.09476]
[1776816356230,43.83,76409.61,0.0,0.15692,0.00012,11.07704]
[1776816357069,43.83,76399.48,0.0,0.15572,0.00012,11.0195]
[1776816358037,43.83,76399.48,0.0,0.15572,0.00012,11.0195]
[1776816358111,43.83,76399.48,0.0,0.15572,0.00012,11.0195]
[1776816358119,43.83,76388.11,0.0,0.15438,0.00012,10.95517]
[1776816359043,43.83,76388.11,0.0,0.15438,0.00012,10.95517]
[1776816359079,43.83,76388.11,0.0,0.15438,0.00012,10.95517]
[1776816359138,43.83,76387.42,0.0,0.1543,0.00012,10.95136]
[1776816359227,43.83,76387.42,0.0,0.1543,0.00012,10.95136]
[1776816359282,43.83,76387.42,0.0,0.1543,0.00012,10.95136]
[1776816360135,43.83,76387.42,0.0,0.1543,0.00012,10.95136]
[1776816360157,43.83,76387.96,0.0,0.15437,0.00012,10.9546]
[1776816360210,43.83,76387.96,0.0,0.15437,0.00012,10.9546]
[1776816360250,43.83,76387.96,0.0,0.15437,0.00012,10.9546]
[1776816361043,43.83,76387.96,0.0,0.15437,0.00012,10.95459]
[1776816362160,43.83,76387.96,0.0,0.15437,0.00012,10.95459]
[1776816362209,43.83,76388.9,0.0,0.15448,0.00012,10.9599]
[1776816363101,43.83,76387.27,0.0,0.15429,0.00012,10.95083]
[1776816363397,43.83,76387.27,0.0,0.15429,0.00012,10.95083]
[1776816363476,43.83,76387.27,0.0,0.15429,0.00012,10.95083]
[1776816364067,43.83,76379.74,0.0,0.15341,0.00012,10.90835]
[1776816364408,43.83,76379.74,0.0,0.15341,0.00012,10.90835]
[1776816366223,43.83,76377.36,0.0,0.15313,0.00012,10.89493]
[1776816366287,43.83,76377.36,0.0,0.15313,0.00012,10.89493]
[1776816367087,43.83,76377.54,0.0,0.15315,0.00012,10.89602]
[1776816368204,43.83,76377.85,0.0,0.15319,0.00012,10.89785]
[1776816368287,43.83,76377.85,0.0,0.15319,0.00012,10.89785]
[1776816369003,43.83,76377.85,0.0,0.15319,0.00012,10.89785]
[1776816369099,43.83,76377.18,0.0,0.15311,0.00012,10.89413]
[1776816370233,43.83,76378.03,0.0,0.15322,0.00012,10.89902]
[1776816370243,43.83,76378.03,0.0,0.15322,0.00012,10.89902]
[1776816370793,43.83,76378.03,0.0,0.15322,0.00012,10.89902]
[1776816370997,43.83,76378.03,0.0,0.15322,0.00012,10.89902]
[1776816371114,43.84,76377.11,0.0,0.15311,0.00012,10.89388]
[1776816372121,43.84,76386.11,0.0,0.15417,0.00012,10.94491]
[1776816372253,43.84,76386.11,0.0,0.15417,0.00012,10.94491]
[1776816372316,43.84,76386.11,0.0,0.15417,0.00012,10.94491]
[1776816373127,43.84,76388.41,0.0,0.15444,0.00012,10.95794]
[1776816374240,43.84,76388.86,0.0,0.15449,0.00012,10.96048]
[1776816375176,43.84,76389.64,0.0,0.15458,0.00012,10.96489]
[1776816375348,43.84,76389.64,0.0,0.15458,0.00012,10.96489]
[1776816375386,43.84,76389.64,0.0,0.15458,0.00012,10.96489]
[1776816376149,43.84,76389.91,0.0,0.15461,0.00012,10.96641]
[1776816377157,43.84,76399.41,0.0,0.15574,0.00012,11.02038]
[1776816379176,43.84,76400.87,0.0,0.15591,0.00012,11.02883]
[1776816380378,43.84,76402.87,0.0,0.15615,0.00012,11.04025]
[1776816380428,43.84,76402.87,0.0,0.15615,0.00012,11.04025]
[1776816380794,43.84,76402.87,0.0,0.15615,0.00012,11.04025]
[1776816380806,43.84,76402.87,0.0,0.15615,0.00012,11.04025]
[1776816380954,43.84,76402.87,0.0,0.15615,0.00012,11.04025]
[1776816381184,43.84,76407.26,0.0,0.15668,0.00012,11.06519]
[1776816381660,43.84,76407.26,0.0,0.15668,0.00012,11.06519]
[1776816381739,43.84,76407.26,0.0,0.15668,0.00012,11.06519]
[1776816382331,43.84,76404.51,0.0,0.15635,0.00012,11.04965]
[1776816382380,43.84,76404.51,0.0,0.15635,0.00012,11.04965]
[1776816384380,43.84,76397.54,0.0,0.15553,0.00012,11.01024]
[1776816384404,43.84,76397.54,0.0,0.15553,0.00012,11.01024]
[1776816385162,43.84,76395.42,0.0,0.15527,0.00012,10.99807]
[1776816387325,43.84,76394.57,0.0,0.15517,0.00012,10.99336]
[1776816387456,43.84,76394.57,0.0,0.15517,0.00012,10.99336]
[1776816387463,43.84,76396.93,0.0,0.15546,0.00012,11.00686]
[1776816388404,43.84,76396.93,0.0,0.15546,0.00012,11.00686]
[1776816388458,43.84,76396.93,0.0,0.15546,0.00012,11.00686]
[1776816390444,43.84,76399.36,0.0,0.15575,0.00012,11.02074]
[1776816390566,43.84,76399.36,0.0,0.15575,0.00012,11.02074]
[1776816392470,43.84,76401.91,0.0,0.15599,0.00012,11.02955]
[1776816392536,43.84,76401.91,0.0,0.15599,0.00012,11.02955]
[1776816394475,43.84,76401.3,0.0,0.15592,0.00012,11.02627]
[1776816394545,43.84,76401.3,0.0,0.15592,0.00012,11.02627]
[1776816396500,43.84,76399.87,0.0,0.15576,0.00012,11.01837]
[1776816396564,43.84,76399.87,0.0,0.15576,0.00012,11.01837]
[1776816398541,43.84,76399.92,0.0,0.15576,0.00012,11.01875]
[1776816398616,43.84,76399.92,0.0,0.15576,0.00012,11.01875]
[1776816400547,43.84,76401.43,0.0,0.15595,0.00012,11.0276]
[1776816400621,43.84,76401.43,0.0,0.15595,0.00012,11.0276]
[1776816402181,43.84,76401.3,0.0,0.15593,0.00012,11.02695]
[1776816402276,43.84,76401.3,0.0,0.15593,0.00012,11.02695]
[1776816402424,43.84,76402.16,0.0,0.15604,0.00012,11.03191]
[1776816402435,43.84,76402.16,0.0,0.15604,0.00012,11.03191]
[1776816402589,43.84,76402.16,0.0,0.15604,0.00012,11.03191]
[1776816402677,43.84,76405.8,0.0,0.15647,0.00012,11.05261]
[1776816404420,43.84,76405.8,0.0,0.15647,0.00012,11.05269]
[1776816404429,43.84,76405.8,0.0,0.15647,0.00012,11.05269]
[1776816404492,43.84,76405.8,0.0,0.15647,0.00012,11.05269]
[1776816404605,43.84,76405.8,0.0,0.15647,0.00012,11.05269]
[1776816404640,43.84,76405.8,0.0,0.15647,0.00012,11.05269]
[1776816404685,43.84,76405.1,0.0,0.15639,0.00012,11.04878]
[1776816406631,43.84,76405.1,0.0,0.15639,0.00012,11.04884]
[1776816406687,43.84,76405.1,0.0,0.15639,0.00012,11.04884]
[1776816408670,43.84,76407.96,0.0,0.15673,0.00012,11.06513]
[1776816408743,43.84,76407.96,0.0,0.15673,0.00012,11.06513]
[1776816410685,43.84,76405.47,0.0,0.15644,0.00012,11.05112]
[1776816410743,43.84,76405.47,0.0,0.15644,0.00012,11.05112]
[1776816411586,43.84,76406.8,0.0,0.1566,0.00012,11.05871]
[1776816411660,43.84,76406.8,0.0,0.1566,0.00012,11.05871]
[1776816411761,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816412465,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816412603,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816412736,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816413197,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816413199,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816413260,43.85,76416.45,0.0,0.15775,0.00012,11.1134]
[1776816413285,43.85,76417.86,0.0,0.15792,0.00012,11.12138]
[1776816413707,43.84,76426.06,0.0,0.1589,0.00012,11.16779]
[1776816414810,43.84,76426.06,0.0,0.1589,0.00012,11.16779]
[1776816415299,43.84,76427.34,0.0,0.15905,0.00012,11.17495]
[1776816415411,43.84,76427.34,0.0,0.15905,0.00012,11.17495]
[1776816415512,43.84,76426.61,0.0,0.15896,0.00012,11.17071]
[1776816417426,43.84,76426.61,0.0,0.15896,0.00012,11.17061]
[1776816417502,43.84,76431.39,0.0,0.15953,0.00012,11.19758]
[1776816420287,43.84,76432.13,0.0,0.15961,0.00012,11.20163]
[1776816420418,43.84,76438.75,0.0,0.16041,0.00012,11.23899]
[1776816420474,43.84,76438.75,0.0,0.16041,0.00012,11.23899]
[1776816420488,43.84,76454.58,0.0,0.16232,0.00012,11.32868]
[1776816421945,43.84,76454.58,0.0,0.16232,0.00012,11.32868]
[1776816422003,43.84,76454.58,0.0,0.16232,0.00012,11.32868]
[1776816422044,43.84,76445.01,0.0,0.16117,0.00012,11.27461]
[1776816423137,43.84,76445.01,0.0,0.16117,0.00012,11.27461]
[1776816423225,43.84,76445.01,0.0,0.16117,0.00012,11.27461]
[1776816423240,43.84,76438.09,0.0,0.16034,0.00012,11.23564]
[1776816426974,43.84,76438.02,0.0,0.16033,0.00012,11.23522]
[1776816427013,43.84,76438.02,0.0,0.16033,0.00012,11.23522]
[1776816427032,43.84,76438.02,0.0,0.16033,0.00012,11.23522]
[1776816427075,43.84,76437.7,0.0,0.16029,0.00012,11.2334]
[1776816428268,43.84,76437.7,0.0,0.16029,0.00012,11.2334]
[1776816428368,43.84,76437.22,0.0,0.16023,0.00012,11.23068]
[1776816429257,43.84,76427.36,0.0,0.15905,0.00012,11.17482]
[1776816431047,43.84,76427.36,0.0,0.15905,0.00012,11.17489]
[1776816431096,43.84,76427.36,0.0,0.15905,0.00012,11.17489]
[1776816431148,43.84,76427.74,0.0,0.15909,0.00012,11.17712]
[1776816433034,43.84,76427.74,0.0,0.1591,0.00012,11.17719]
[1776816433235,43.84,76423.09,0.0,0.15854,0.00012,11.15094]
[1776816435022,43.85,76422.02,0.0,0.15841,0.00012,11.14497]
[1776816435207,43.85,76422.02,0.0,0.15841,0.00012,11.14497]
[1776816436110,43.85,76412.37,0.0,0.15727,0.00012,11.09053]
[1776816437093,43.85,76412.37,0.0,0.15727,0.00012,11.09053]
[1776816437101,43.85,76412.37,0.0,0.15727,0.00012,11.09053]
[1776816437117,43.85,76412.37,0.0,0.15727,0.00012,11.09053]
[1776816437122,43.85,76412.37,0.0,0.15727,0.00012,11.09053]
[1776816437371,43.85,76409.18,0.0,0.15689,0.00012,11.07263]
[1776816437434,43.85,76409.18,0.0,0.15689,0.00012,11.07263]
[1776816438192,43.85,76403.53,0.0,0.15623,0.00012,11.04083]
[1776816439069,43.85,76403.53,0.0,0.15623,0.00012,11.04083]
[1776816439264,43.85,76402.34,0.0,0.15609,0.00012,11.03434]
[1776816442602,43.85,76402.34,0.0,0.15611,0.00012,11.03509]
[1776816442608,43.85,76402.34,0.0,0.15611,0.00012,11.03509]
[1776816442829,43.85,76400.73,0.0,0.15592,0.00012,11.02623]
[1776816443565,43.85,76400.73,0.0,0.15592,0.00012,11.02623]
[1776816444246,43.85,76400.11,0.0,0.15585,0.00012,11.02281]
[1776816449257,43.85,76405.96,0.0,0.15655,0.00012,11.05606]
[1776816453039,43.85,76405.44,0.0,0.15642,0.00012,11.04745]
[1776816453285,43.85,76404.73,0.0,0.15634,0.00012,11.0435]
[1776816455261,43.86,76393.94,0.0,0.15507,0.00012,10.98281]
[1776816455598,43.86,76393.94,0.0,0.15507,0.00012,10.98281]
[1776816455706,43.86,76393.94,0.0,0.15508,0.00012,10.98296]
[1776816459622,43.86,76392.73,0.0,0.15495,0.00012,10.97662]
[1776816459862,43.86,76392.73,0.0,0.15495,0.00012,10.97662]
[1776816460251,43.86,76384.3,0.0,0.15396,0.00012,10.92913]
[1776816461303,43.86,76384.3,0.0,0.15396,0.00012,10.92913]
[1776816461352,43.86,76386.45,0.0,0.15421,0.00012,10.94133]
[1776816466367,43.86,76394.13,0.0,0.15512,0.00012,10.98484]
[1776816468476,43.86,76399.54,0.0,0.15575,0.00012,11.01539]
[1776816468505,43.86,76399.54,0.0,0.15575,0.00012,11.01539]
[1776816468562,43.86,76399.54,0.0,0.15575,0.00012,11.01539]
[1776816468651,43.86,76399.54,0.0,0.15575,0.00012,11.01539]
[1776816468798,43.86,76399.7,0.0,0.15578,0.00012,11.0164]
[1776816470925,43.86,76413.01,0.0,0.15736,0.00012,11.09189]
[1776816476860,43.86,76407.93,0.0,0.15675,0.00012,11.06318]
[1776816481897,43.86,76415.52,0.0,0.15766,0.00012,11.1063]
[1776816486968,43.86,76409.95,0.0,0.15701,0.00012,11.07522]
[1776816487061,43.86,76417.18,0.0,0.15787,0.00012,11.11631]
[1776816488944,43.86,76430.36,0.0,0.15945,0.00012,11.19116]
[1776816492790,43.87,76434.47,0.0,0.15996,0.00012,11.21483]
[1776816492879,43.87,76434.47,0.0,0.15996,0.00012,11.21483]
[1776816492971,43.87,76435.0,0.0,0.16002,0.00012,11.218]
[1776816498010,43.87,76434.76,0.0,0.16002,0.00012,11.21753]
[1776816499211,43.87,76434.76,0.0,0.16002,0.00012,11.21753]
[1776816499251,43.87,76447.29,0.0,0.16153,0.00012,11.28865]
[1776816501290,43.87,76458.41,0.0,0.16289,0.00012,11.35183]
[1776816501890,43.87,76458.41,0.0,0.16289,0.00012,11.35183]
[1776816502303,43.87,76456.17,0.0,0.16261,0.00012,11.33916]
[1776816503120,43.87,76456.17,0.0,0.16261,0.00012,11.33916]
[1776816503183,43.87,76455.2,0.0,0.1625,0.00012,11.33368]
[1776816506345,43.87,76448.05,0.0,0.16163,0.00012,11.29337]
[1776816507402,43.87,76448.05,0.0,0.16163,0.00012,11.29337]
[1776816507408,43.87,76448.05,0.0,0.16163,0.00012,11.29337]
[1776816508077,43.87,76447.8,0.0,0.16161,0.00012,11.29212]
[1776816509373,43.87,76447.8,0.0,0.16161,0.00012,11.29212]
[1776816509406,43.87,76454.7,0.0,0.16244,0.00012,11.33127]
[1776816514420,43.87,76457.14,0.0,0.16268,0.00012,11.33932]
[1776816514862,43.87,76457.14,0.0,0.16268,0.00012,11.33932]
[1776816515126,43.87,76457.55,0.0,0.16273,0.00012,11.34166]
[1776816520162,43.87,76454.92,0.0,0.16242,0.00012,11.32704]
[1776816525262,43.88,76456.28,0.0,0.16258,0.00012,11.33491]
[1776816527794,43.88,76457.95,0.0,0.16279,0.00012,11.3445]
[1776816528218,43.88,76459.22,0.0,0.16295,0.00012,11.35173]
[1776816530182,43.88,76464.71,0.0,0.16362,0.00012,11.38284]
[1776816530236,43.88,76464.71,0.0,0.16362,0.00012,11.38284]
[1776816531610,43.88,76465.77,0.0,0.16374,0.00012,11.38883]
[1776816531686,43.88,76465.77,0.0,0.16374,0.00012,11.38883]
[1776816532291,43.88,76465.77,0.0,0.16374,0.00012,11.38883]
[1776816532356,43.88,76465.77,0.0,0.16374,0.00012,11.38883]
[1776816534325,43.88,76470.19,0.0,0.16429,0.00012,11.41406]
[1776816534388,43.88,76470.19,0.0,0.16429,0.00012,11.41406]
[1776816536329,43.88,76474.0,0.0,0.16476,0.00012,11.43576]
[1776816536413,43.88,76474.0,0.0,0.16476,0.00012,11.43576]
[1776816538343,43.88,76474.05,0.0,0.16477,0.00012,11.43615]
[1776816538421,43.88,76474.05,0.0,0.16477,0.00012,11.43615]
[1776816538677,43.88,76475.61,0.0,0.16496,0.00012,11.44504]
[1776816538822,43.88,76475.61,0.0,0.16496,0.00012,11.44504]
[1776816540357,43.88,76475.61,0.0,0.16496,0.00012,11.44509]
[1776816540452,43.88,76475.25,0.0,0.16492,0.00012,11.44325]
[1776816541907,43.88,76475.98,0.0,0.16502,0.00012,11.44758]
[1776816542021,43.88,76475.98,0.0,0.16502,0.00012,11.44758]
[1776816542451,43.88,76476.04,0.0,0.16503,0.00012,11.44812]
[1776816542516,43.88,76476.04,0.0,0.16503,0.00012,11.44812]
[1776816542696,43.88,76476.04,0.0,0.16503,0.00012,11.44812]
[1776816543323,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816543658,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816543673,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816543683,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816543745,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816544432,43.88,76488.36,0.0,0.16655,0.00012,11.51805]
[1776816544347,43.88,76491.82,0.0,0.16698,0.00012,11.53773]
[1776816545318,43.88,76491.82,0.0,0.16698,0.00012,11.53773]
[1776816545347,43.88,76491.82,0.0,0.16698,0.00012,11.53773]
[1776816545442,43.88,76491.51,0.0,0.16694,0.00012,11.53606]
[1776816548417,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816548806,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816548817,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816548923,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816549017,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816549045,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816549078,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816549401,43.88,76498.48,0.0,0.16781,0.00012,11.57573]
[1776816549446,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816549477,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816550172,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816550210,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816550396,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816550447,43.88,76510.11,0.0,0.16926,0.00012,11.64159]
[1776816550371,43.88,76509.99,0.0,0.16924,0.00012,11.64096]
[1776816550585,43.88,76509.99,0.0,0.16924,0.00012,11.64096]
[1776816550628,43.88,76509.99,0.0,0.16924,0.00012,11.64096]
[1776816550813,43.88,76509.99,0.0,0.16924,0.00012,11.64096]
[1776816551452,43.88,76513.79,0.0,0.16972,0.00012,11.66252]
[1776816552128,43.88,76513.79,0.0,0.16972,0.00012,11.66252]
[1776816552185,43.88,76513.79,0.0,0.16972,0.00012,11.66252]
[1776816552189,43.88,76513.79,0.0,0.16972,0.00012,11.66252]
[1776816552247,43.88,76513.79,0.0,0.16972,0.00012,11.66252]
[1776816552386,43.88,76513.34,0.0,0.16966,0.00012,11.66002]
[1776816553149,43.88,76513.34,0.0,0.16966,0.00012,11.66002]
[1776816553393,43.88,76513.99,0.0,0.16974,0.00012,11.66373]
[1776816554685,43.88,76512.78,0.0,0.16959,0.00012,11.65692]
[1776816554695,43.88,76512.78,0.0,0.16959,0.00012,11.65692]
[1776816554750,43.88,76512.78,0.0,0.16959,0.00012,11.65692]
[1776816555407,43.88,76512.62,0.0,0.16958,0.00012,11.65604]
[1776816556636,43.88,76511.42,0.0,0.16943,0.00012,11.64929]
[1776816557434,43.88,76510.87,0.0,0.16936,0.00012,11.64621]
[1776816562440,43.89,76508.91,0.0,0.16912,0.00012,11.63547]
[1776816563353,43.89,76513.55,0.0,0.16971,0.00012,11.66193]
[1776816563472,43.89,76515.74,0.0,0.16998,0.00012,11.6745]
[1776816563678,43.89,76515.74,0.0,0.16998,0.00012,11.6745]
[1776816564472,43.89,76504.73,0.0,0.16861,0.00012,11.6124]
[1776816564919,43.89,76504.73,0.0,0.16861,0.00012,11.6124]
[1776816565477,43.89,76504.73,0.0,0.16861,0.00012,11.61231]
[1776816566273,43.89,76504.73,0.0,0.16861,0.00012,11.61231]
[1776816566693,43.89,76504.7,0.0,0.16861,0.00012,11.61205]
[1776816567044,43.89,76504.7,0.0,0.16861,0.00012,11.61205]
[1776816567422,43.89,76506.57,0.0,0.16884,0.00012,11.62254]
[1776816568899,43.89,76506.57,0.0,0.16884,0.00012,11.62254]
[1776816568967,43.89,76506.57,0.0,0.16884,0.00012,11.62254]
[1776816569445,43.89,76509.62,0.0,0.16922,0.00012,11.63987]
[1776816569722,43.89,76509.62,0.0,0.16922,0.00012,11.63987]
[1776816569829,43.89,76509.62,0.0,0.16922,0.00012,11.63987]
[1776816570401,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816570762,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816570802,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816570880,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816570928,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816571154,43.89,76510.57,0.0,0.16934,0.00012,11.64528]
[1776816571346,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571561,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571573,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571693,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571777,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571845,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571912,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816571959,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816572059,43.89,76500.59,0.0,0.16803,0.00012,11.58295]
[1776816572354,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816572850,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816572852,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816572905,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816573324,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816573390,43.89,76484.79,0.0,0.16607,0.00012,11.4933]
[1776816573399,43.89,76476.14,0.0,0.16501,0.00012,11.44428]
[1776816573919,43.89,76476.14,0.0,0.16501,0.00012,11.44428]
[1776816573929,43.89,76476.14,0.0,0.16501,0.00012,11.44428]
[1776816573976,43.89,76476.14,0.0,0.16501,0.00012,11.44428]
[1776816574155,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816575032,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816575089,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816575191,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816576376,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816576381,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816576432,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816576472,43.89,76477.22,0.0,0.16514,0.00012,11.4504]
[1776816576382,43.89,76477.43,0.0,0.16517,0.00012,11.45159]
[1776816576958,43.89,76477.24,0.0,0.16514,0.00012,11.45052]
[1776816579008,43.89,76477.4,0.0,0.16516,0.00012,11.45143]
[1776816579047,43.89,76477.4,0.0,0.16516,0.00012,11.45143]
[1776816579096,43.89,76477.64,0.0,0.16519,0.00012,11.4528]
[1776816581060,43.89,76477.83,0.0,0.16522,0.00012,11.45388]
[1776816581431,43.89,76476.47,0.0,0.16505,0.00012,11.44619]
[1776816583028,43.89,76476.5,0.0,0.16505,0.00012,11.44638]
[1776816583033,43.89,76476.5,0.0,0.16505,0.00012,11.44638]
[1776816585040,43.89,76475.67,0.0,0.16495,0.00012,11.44173]
[1776816585053,43.89,76475.67,0.0,0.16495,0.00012,11.44173]
[1776816585138,43.89,76475.67,0.0,0.16495,0.00012,11.44173]
[1776816585487,43.89,76476.2,0.0,0.16502,0.00012,11.44476]
[1776816591280,43.89,76476.48,0.0,0.16506,0.00012,11.44649]
[1776816591360,43.89,76476.48,0.0,0.16506,0.00012,11.44649]
[1776816591408,43.89,76475.95,0.0,0.16499,0.00012,11.44353]
[1776816592292,43.89,76475.95,0.0,0.16499,0.00012,11.44353]
[1776816592343,43.89,76475.95,0.0,0.16499,0.00012,11.44353]
[1776816593809,43.89,76466.9,0.0,0.16388,0.00012,11.39227]
[1776816596498,43.89,76465.67,0.0,0.16373,0.00012,11.38519]
[1776816596695,43.89,76464.74,0.0,0.16361,0.00012,11.37983]
[1776816601730,43.89,76462.37,0.0,0.16332,0.00012,11.36628]
[1776816603121,43.89,76462.37,0.0,0.16332,0.00012,11.36628]
[1776816603168,43.89,76460.89,0.0,0.16314,0.00012,11.35787]
[1776816603617,43.89,76460.89,0.0,0.16314,0.00012,11.35787]
[1776816603743,43.89,76460.89,0.0,0.16314,0.00012,11.35787]
[1776816604322,43.89,76442.63,0.0,0.16093,0.00012,11.25448]
[1776816606930,43.89,76427.2,0.0,0.15907,0.00012,11.16702]
[1776816611965,43.89,76421.79,0.0,0.15842,0.00012,11.13659]
[1776816611976,43.89,76421.79,0.0,0.15842,0.00012,11.13659]
[1776816612035,43.89,76421.79,0.0,0.15842,0.00012,11.13659]
[1776816612122,43.89,76414.82,0.0,0.15759,0.00012,11.09706]
[1776816612596,43.89,76414.82,0.0,0.15759,0.00012,11.09706]
[1776816613431,43.89,76414.82,0.0,0.15759,0.00012,11.09706]
[1776816613448,43.89,76414.82,0.0,0.15759,0.00012,11.09706]
[1776816613517,43.89,76414.82,0.0,0.15759,0.00012,11.09706]
[1776816613642,43.89,76408.83,0.0,0.15688,0.00012,11.0631]
[1776816614458,43.88,76403.03,0.0,0.15618,0.00012,11.03012]
[1776816615483,43.88,76403.03,0.0,0.15618,0.00012,11.03012]
[1776816615516,43.88,76397.68,0.0,0.15555,0.00012,10.99972]
[1776816615627,43.88,76397.68,0.0,0.15555,0.00012,10.99972]
[1776816617471,43.88,76397.68,0.0,0.15554,0.00012,10.99946]
[1776816617528,43.88,76397.68,0.0,0.15554,0.00012,10.99946]
[1776816618375,43.88,76397.78,0.0,0.15555,0.00012,10.99976]
[1776816618381,43.88,76397.78,0.0,0.15555,0.00012,10.99976]
[1776816618505,43.88,76397.78,0.0,0.15555,0.00012,10.99976]
[1776816618474,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816618731,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816619140,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816619476,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816619516,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816619537,43.88,76397.84,0.0,0.15555,0.00012,11.00001]
[1776816619219,43.88,76383.1,0.0,0.15382,0.00012,10.91656]
[1776816619570,43.88,76383.1,0.0,0.15382,0.00012,10.91656]
[1776816620520,43.88,76383.1,0.0,0.15382,0.00012,10.91656]
[1776816619856,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816620554,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816620644,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816620678,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816620903,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816620972,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816621003,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816621509,43.88,76383.1,0.0,0.15381,0.00012,10.91639]
[1776816621489,43.88,76377.49,0.0,0.15315,0.00012,10.88453]
[1776816622094,43.88,76377.49,0.0,0.15315,0.00012,10.88453]
[1776816622147,43.88,76377.49,0.0,0.15315,0.00012,10.88453]
[1776816622195,43.88,76370.76,0.0,0.15236,0.00012,10.8462]
[1776816623333,43.88,76370.76,0.0,0.15236,0.00012,10.8462]
[1776816623344,43.88,76370.76,0.0,0.15236,0.00012,10.8462]
[1776816623425,43.88,76370.76,0.0,0.15236,0.00012,10.8462]
[1776816623518,43.88,76366.61,0.0,0.15187,0.00012,10.82251]
[1776816623776,43.88,76366.61,0.0,0.15187,0.00012,10.82251]
[1776816623869,43.88,76366.61,0.0,0.15187,0.00012,10.82251]
[1776816624529,43.88,76363.73,0.0,0.15153,0.00012,10.80603]
[1776816625748,43.88,76363.73,0.0,0.15153,0.00012,10.80585]
[1776816625907,43.88,76363.73,0.0,0.15153,0.00012,10.80585]
[1776816626173,43.88,76363.73,0.0,0.15153,0.00012,10.80585]
[1776816626250,43.88,76363.73,0.0,0.15153,0.00012,10.80585]
[1776816628838,43.88,76358.32,0.0,0.15089,0.00012,10.77479]
[1776816628850,43.88,76358.32,0.0,0.15089,0.00012,10.77479]
[1776816628925,43.88,76358.32,0.0,0.15089,0.00012,10.77479]
[1776816629024,43.87,76355.48,0.0,0.15056,0.00012,10.75862]
[1776816629654,43.87,76355.48,0.0,0.15056,0.00012,10.75862]
[1776816630038,43.87,76355.48,0.0,0.15056,0.00012,10.75862]
[1776816630136,43.87,76353.93,0.0,0.15038,0.00012,10.74973]
[1776816630693,43.87,76353.93,0.0,0.15038,0.00012,10.74973]
[1776816630700,43.87,76353.93,0.0,0.15038,0.00012,10.74973]
[1776816631480,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631691,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631725,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631755,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631771,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631892,43.87,76352.5,0.0,0.15014,0.00012,10.73562]
[1776816631988,43.87,76352.16,0.0,0.1501,0.00012,10.73358]
[1776816633655,43.87,76352.16,0.0,0.1501,0.00012,10.73347]
[1776816633735,43.87,76352.16,0.0,0.1501,0.00012,10.73347]
[1776816634021,43.87,76352.16,0.0,0.1501,0.00012,10.73347]
[1776816634031,43.87,76352.16,0.0,0.1501,0.00012,10.73347]
[1776816634533,43.87,76348.52,0.0,0.14968,0.00012,10.7128]
[1776816636601,43.87,76346.36,0.0,0.14942,0.00012,10.70042]
[1776816637490,43.87,76335.04,0.0,0.14812,0.00011,10.6364]
[1776816637791,43.87,76335.04,0.0,0.14812,0.00011,10.6364]
[1776816637881,43.87,76335.04,0.0,0.14812,0.00011,10.6364]
[1776816638269,43.87,76335.04,0.0,0.14812,0.00011,10.6364]
[1776816638332,43.87,76335.04,0.0,0.14812,0.00011,10.6364]
[1776816643474,43.86,76328.79,0.0,0.14737,0.00011,10.59926]
[1776816643520,43.86,76329.25,0.0,0.14741,0.00011,10.60153]
[1776816643663,43.86,76329.25,0.0,0.14741,0.00011,10.60153]
[1776816644035,43.86,76329.25,0.0,0.14741,0.00011,10.60121]
[1776816646039,43.86,76336.93,0.0,0.14827,0.00011,10.6439]
[1776816647247,43.86,76336.93,0.0,0.14827,0.00011,10.6439]
[1776816647320,43.86,76337.92,0.0,0.14838,0.00011,10.64912]
[1776816652426,43.85,76343.96,0.0,0.14904,0.00012,10.68166]
[1776816653109,43.85,76354.35,0.0,0.15022,0.00012,10.73955]
[1776816653939,43.85,76354.35,0.0,0.15022,0.00012,10.73955]
[1776816654562,43.85,76357.69,0.0,0.1506,0.00012,10.758]
[1776816655433,43.85,76357.69,0.0,0.1506,0.00012,10.758]
[1776816655497,43.85,76357.69,0.0,0.1506,0.00012,10.758]
[1776816655483,43.85,76353.85,0.0,0.15014,0.00012,10.73581]
[1776816656332,43.85,76353.85,0.0,0.15014,0.00012,10.73581]
[1776816656433,43.84,76343.97,0.0,0.149,0.00012,10.67964]
[1776816658018,43.84,76343.97,0.0,0.14899,0.00012,10.67915]
[1776816658123,43.84,76337.84,0.0,0.14827,0.00011,10.64411]
[1776816663160,43.83,76331.53,0.0,0.14751,0.00011,10.60659]
[1776816666749,43.83,76333.67,0.0,0.14773,0.00011,10.61757]
[1776816666854,43.83,76333.67,0.0,0.14773,0.00011,10.61757]
[1776816667090,43.83,76333.67,0.0,0.14773,0.00011,10.61757]
[1776816667104,43.83,76333.67,0.0,0.14773,0.00011,10.61757]
[1776816667153,43.83,76333.67,0.0,0.14773,0.00011,10.61757]
[1776816667206,43.83,76351.99,0.0,0.14983,0.00012,10.72071]
[1776816668164,43.83,76351.99,0.0,0.14983,0.00012,10.72071]
[1776816668200,43.83,76351.99,0.0,0.14983,0.00012,10.72071]
[1776816668260,43.83,76359.62,0.0,0.15071,0.00012,10.76364]
[1776816669910,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816669924,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816669928,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816669982,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816670214,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816670220,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816670456,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816670517,43.83,76359.62,0.0,0.1507,0.00012,10.76331]
[1776816670573,43.83,76359.28,0.0,0.15066,0.00012,10.761]
[1776816672160,43.82,76357.79,0.0,0.15048,0.00012,10.75219]
[1776816672168,43.82,76357.79,0.0,0.15048,0.00012,10.75219]
[1776816672231,43.82,76357.79,0.0,0.15048,0.00012,10.75219]
[1776816672290,43.82,76357.79,0.0,0.15048,0.00012,10.75219]
[1776816677809,43.82,76361.44,0.0,0.15085,0.00012,10.77051]
[1776816680283,43.81,76343.45,0.0,0.14874,0.00012,10.66742]
[1776816682894,43.81,76347.14,0.0,0.14915,0.00012,10.68737]
[1776816683300,43.81,76348.47,0.0,0.14929,0.00012,10.69441]
[1776816684315,43.81,76348.47,0.0,0.14929,0.00012,10.69441]
[1776816684354,43.8,76357.69,0.0,0.15035,0.00012,10.74613]
[1776816690360,43.8,76360.21,0.0,0.15059,0.00012,10.75813]
[1776816693484,43.79,76370.21,0.0,0.15167,0.00012,10.80766]
[1776816694469,43.79,76370.21,0.0,0.15167,0.00012,10.80766]
[1776816694490,43.79,76370.21,0.0,0.15167,0.00012,10.80766]
[1776816694546,43.79,76370.21,0.0,0.15167,0.00012,10.80766]
[1776816694564,43.79,76370.21,0.0,0.15167,0.00012,10.80766]
[1776816694571,43.79,76373.0,0.0,0.15198,0.00012,10.82307]
[1776816694636,43.79,76373.0,0.0,0.15198,0.00012,10.82307]
[1776816695909,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816695951,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816695962,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816696037,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816696338,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816696353,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816696377,43.79,76373.0,0.0,0.15197,0.00012,10.82261]
[1776816696576,43.79,76365.69,0.0,0.15111,0.00012,10.78074]
[1776816698532,43.78,76374.95,0.0,0.15217,0.00012,10.8323]
[1776816702544,43.78,76364.25,0.0,0.15089,0.00012,10.76978]
[1776816702806,43.78,76364.25,0.0,0.15089,0.00012,10.76978]
[1776816703624,43.77,76362.71,0.0,0.1507,0.00012,10.76063]
[1776816706185,43.77,76362.19,0.0,0.15062,0.00012,10.75693]
[1776816706534,43.77,76358.67,0.0,0.15021,0.00012,10.73663]
[1776816711556,43.76,76360.76,0.0,0.15042,0.00012,10.74706]
[1776816716210,43.76,76367.16,0.0,0.15113,0.00012,10.78163]
[1776816716559,43.76,76370.12,0.0,0.15146,0.00012,10.79806]
[1776816717609,43.76,76377.4,0.0,0.15231,0.00012,10.83896]
[1776816718785,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816718824,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816718886,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816718959,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816718994,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816719514,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816719532,43.75,76377.66,0.0,0.15233,0.00012,10.84006]
[1776816719634,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720375,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720387,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720392,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720450,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720475,43.75,76393.09,0.0,0.15414,0.00012,10.92729]
[1776816720577,43.75,76393.09,0.0,0.15413,0.00012,10.92693]
[1776816720736,43.75,76393.09,0.0,0.15413,0.00012,10.92693]
[1776816720898,43.75,76393.09,0.0,0.15413,0.00012,10.92693]
[1776816721323,43.75,76393.09,0.0,0.15413,0.00012,10.92693]
[1776816721414,43.75,76393.09,0.0,0.15413,0.00012,10.92693]
[1776816721584,43.75,76393.79,0.0,0.1542,0.00012,10.93053]
[1776816722843,43.75,76393.47,0.0,0.15416,0.00012,10.92835]
[1776816722884,43.75,76393.47,0.0,0.15416,0.00012,10.92835]
[1776816722924,43.75,76393.47,0.0,0.15416,0.00012,10.92835]
[1776816723598,43.75,76393.59,0.0,0.15416,0.00012,10.92866]
[1776816724784,43.75,76394.73,0.0,0.15429,0.00012,10.93476]
[1776816725612,43.75,76395.01,0.0,0.15432,0.00012,10.93597]
[1776816726835,43.74,76390.76,0.0,0.15381,0.00012,10.91149]
[1776816726852,43.74,76390.76,0.0,0.15381,0.00012,10.91149]
[1776816728870,43.74,76384.48,0.0,0.15305,0.00012,10.87515]
[1776816729640,43.74,76382.55,0.0,0.15282,0.00012,10.86391]
[1776816732666,43.74,76389.78,0.0,0.15365,0.00012,10.90405]
[1776816738705,43.73,76391.98,0.0,0.15386,0.00012,10.91413]
[1776816743740,43.72,76398.2,0.0,0.15456,0.00012,10.94767]
[1776816747640,43.72,76382.77,0.0,0.15272,0.00012,10.85905]
[1776816753082,43.71,76378.78,0.0,0.15215,0.00012,10.82877]
[1776816753092,43.71,76378.78,0.0,0.15215,0.00012,10.82877]
[1776816753139,43.71,76370.73,0.0,0.1512,0.00012,10.78274]
[1776816754436,43.71,76370.73,0.0,0.1512,0.00012,10.78274]
[1776816754574,43.71,76370.87,0.0,0.15121,0.00012,10.7832]
[1776816756285,43.71,76364.6,0.0,0.15047,0.00012,10.74731]
[1776816756343,43.71,76364.6,0.0,0.15047,0.00012,10.74731]
[1776816756414,43.71,76364.6,0.0,0.15047,0.00012,10.74731]
[1776816756515,43.71,76364.45,0.0,0.15045,0.00012,10.74617]
[1776816758288,43.7,76364.45,0.0,0.15044,0.00012,10.74589]
[1776816758383,43.7,76364.45,0.0,0.15044,0.00012,10.74589]
[1776816758404,43.7,76358.84,0.0,0.14979,0.00012,10.7138]
[1776816759029,43.7,76358.84,0.0,0.14979,0.00012,10.7138]
[1776816760334,43.7,76357.85,0.0,0.14967,0.00012,10.70795]
[1776816760621,43.7,76357.86,0.0,0.14966,0.00012,10.70777]
[1776816761685,43.7,76365.69,0.0,0.15057,0.00012,10.75194]
[1776816761944,43.7,76365.69,0.0,0.15057,0.00012,10.75194]
[1776816762006,43.7,76365.69,0.0,0.15057,0.00012,10.75194]
[1776816762104,43.7,76373.59,0.0,0.15148,0.00012,10.79646]
[1776816767909,43.69,76379.86,0.0,0.15217,0.00012,10.82978]
[1776816773116,43.69,76381.53,0.0,0.15234,0.00012,10.83818]
[1776816778999,43.68,76386.88,0.0,0.15293,0.00012,10.86678]
[1776816781623,43.68,76396.61,0.0,0.15406,0.00012,10.92145]
[1776816786061,43.67,76397.72,0.0,0.15416,0.00012,10.92634]
[1776816786137,43.67,76397.72,0.0,0.15416,0.00012,10.92634]
[1776816786642,43.67,76397.72,0.0,0.15416,0.00012,10.92634]
[1776816786718,43.67,76397.72,0.0,0.15416,0.00012,10.92634]
[1776816786222,43.67,76394.74,0.0,0.1538,0.00012,10.90906]
[1776816787059,43.67,76394.74,0.0,0.1538,0.00012,10.90873]
[1776816788706,43.67,76394.74,0.0,0.1538,0.00012,10.90873]
[1776816788067,43.67,76384.29,0.0,0.15256,0.00012,10.84912]
[1776816788762,43.67,76384.29,0.0,0.15256,0.00012,10.84912]
[1776816789073,43.67,76387.34,0.0,0.15291,0.00012,10.86616]
[1776816790678,43.67,76387.34,0.0,0.15291,0.00012,10.86616]
[1776816791109,43.67,76387.4,0.0,0.15291,0.00012,10.86623]
[1776816791129,43.67,76387.4,0.0,0.15291,0.00012,10.86623]
[1776816791637,43.67,76388.83,0.0,0.15308,0.00012,10.87408]
[1776816793662,43.66,76397.16,0.0,0.15405,0.00012,10.92078]
[1776816798698,43.66,76396.18,0.0,0.1539,0.00012,10.91381]
[1776816803749,43.65,76393.84,0.0,0.15358,0.00012,10.89845]
[1776816808807,43.65,76394.17,0.0,0.15358,0.00012,10.89866]
[1776816812939,43.64,76395.33,0.0,0.15363,0.00012,10.89799]
[1776816812967,43.64,76395.33,0.0,0.15363,0.00012,10.89799]
[1776816813018,43.64,76395.33,0.0,0.15363,0.00012,10.89799]
[1776816813241,43.64,76395.33,0.0,0.15362,0.00012,10.89766]
[1776816814962,43.64,76395.87,0.0,0.15368,0.00012,10.90039]
[1776816815745,43.64,76395.61,0.0,0.15363,0.00012,10.89822]
[1776816818220,43.63,76394.76,0.0,0.15352,0.00012,10.89303]
[1776816818226,43.63,76394.76,0.0,0.15352,0.00012,10.89303]
[1776816818308,43.63,76394.76,0.0,0.15352,0.00012,10.89303]
[1776816818407,43.63,76383.7,0.0,0.15221,0.00012,10.82981]
[1776816819058,43.63,76383.7,0.0,0.15221,0.00012,10.82981]
[1776816819100,43.63,76383.7,0.0,0.15221,0.00012,10.82981]
[1776816819500,43.63,76379.42,0.0,0.15171,0.00012,10.80514]
[1776816820452,43.63,76379.42,0.0,0.15171,0.00012,10.80514]
[1776816820460,43.63,76379.42,0.0,0.15171,0.00012,10.80514]
[1776816820575,43.63,76379.42,0.0,0.15171,0.00012,10.80514]
[1776816820674,43.63,76373.03,0.0,0.15095,0.00012,10.76857]
[1776816821106,43.63,76373.03,0.0,0.15095,0.00012,10.76857]
[1776816821654,43.63,76371.72,0.0,0.1508,0.00012,10.7609]
[1776816826896,43.62,76365.44,0.0,0.15004,0.00012,10.72388]
[1776816829629,43.62,76373.37,0.0,0.15094,0.00012,10.76808]
[1776816833569,43.62,76367.67,0.0,0.15026,0.00012,10.73474]
[1776816833759,43.62,76373.9,0.0,0.15098,0.00012,10.76984]
[1776816834519,43.62,76373.9,0.0,0.15098,0.00012,10.76984]
[1776816834602,43.62,76373.9,0.0,0.15098,0.00012,10.76984]
[1776816835216,43.62,76380.48,0.0,0.15174,0.00012,10.80695]
[1776816835310,43.62,76380.48,0.0,0.15174,0.00012,10.80695]
[1776816836404,43.61,76396.36,0.0,0.1536,0.00012,10.89672]
[1776816837273,43.61,76396.36,0.0,0.1536,0.00012,10.89672]
[1776816837332,43.61,76396.36,0.0,0.1536,0.00012,10.89672]
[1776816839272,43.61,76399.23,0.0,0.15392,0.00012,10.91238]
[1776816839340,43.61,76399.23,0.0,0.15392,0.00012,10.91238]
[1776816841315,43.61,76398.52,0.0,0.15382,0.00012,10.90764]
[1776816841356,43.61,76398.52,0.0,0.15382,0.00012,10.90764]
[1776816843327,43.61,76396.36,0.0,0.15355,0.00012,10.89465]
[1776816843405,43.61,76396.36,0.0,0.15355,0.00012,10.89465]
[1776816845351,43.6,76395.85,0.0,0.15348,0.00012,10.89108]
[1776816845396,43.6,76395.85,0.0,0.15348,0.00012,10.89108]
[1776816847380,43.6,76395.09,0.0,0.15337,0.00012,10.88609]
[1776816847425,43.6,76395.09,0.0,0.15337,0.00012,10.88609]
[1776816848638,43.6,76394.39,0.0,0.15328,0.00012,10.88178]
[1776816848721,43.6,76394.39,0.0,0.15328,0.00012,10.88178]
[1776816849435,43.6,76395.73,0.0,0.15344,0.00012,10.88907]
[1776816849497,43.6,76395.73,0.0,0.15344,0.00012,10.88907]
[1776816851442,43.6,76398.85,0.0,0.15379,0.00012,10.90616]
[1776816851473,43.6,76398.85,0.0,0.15379,0.00012,10.90616]
[1776816853349,43.59,76395.01,0.0,0.15332,0.00012,10.88373]
[1776816853402,43.59,76395.01,0.0,0.15332,0.00012,10.88373]
[1776816853460,43.59,76395.01,0.0,0.15332,0.00012,10.88373]
[1776816853561,43.59,76398.31,0.0,0.15371,0.00012,10.90231]
[1776816859565,43.59,76402.43,0.0,0.15417,0.00012,10.92436]
[1776816864601,43.58,76402.65,0.0,0.15417,0.00012,10.92452]
[1776816869634,43.58,76400.65,0.0,0.15391,0.00012,10.91203]
[1776816871967,43.58,76404.37,0.0,0.15428,0.00012,10.92683]
[1776816872656,43.58,76405.58,0.0,0.15441,0.00012,10.93347]
[1776816875752,43.57,76410.69,0.0,0.15501,0.00012,10.96203]
[1776816875779,43.57,76413.65,0.0,0.15535,0.00012,10.9786]
[1776816881721,43.56,76417.46,0.0,0.15573,0.00012,10.99648]
[1776816881953,43.56,76417.46,0.0,0.15573,0.00012,10.99648]
[1776816882726,43.56,76416.03,0.0,0.15555,0.00012,10.98819]
[1776816883734,43.56,76406.9,0.0,0.15446,0.00012,10.93588]
[1776816883892,43.56,76406.9,0.0,0.15446,0.00012,10.93588]
[1776816885238,43.56,76407.29,0.0,0.1545,0.00012,10.93788]
[1776816885765,43.56,76419.52,0.0,0.15595,0.00012,11.00735]
[1776816888769,43.55,76412.28,0.0,0.15507,0.00012,10.96522]
[1776816893804,43.55,76421.92,0.0,0.15619,0.00012,11.01874]
[1776816897992,43.54,76416.63,0.0,0.15552,0.00012,10.98688]
[1776816898003,43.54,76416.63,0.0,0.15552,0.00012,10.98688]
[1776816898839,43.54,76414.83,0.0,0.15528,0.00012,10.97549]
[1776816900024,43.54,76414.99,0.0,0.1553,0.00012,10.97616]
[1776816900741,43.53,76414.91,0.0,0.15528,0.00012,10.97545]
[1776816901816,43.53,76414.91,0.0,0.15528,0.00012,10.97545]
[1776816901832,43.53,76414.91,0.0,0.15528,0.00012,10.97545]
[1776816901963,43.53,76411.88,0.0,0.15491,0.00012,10.95769]
[1776816905201,43.53,76411.26,0.0,0.15483,0.00012,10.95394]
[1776816905277,43.53,76411.26,0.0,0.15483,0.00012,10.95394]
[1776816905281,43.53,76389.89,0.0,0.1523,0.00012,10.83183]
[1776816906049,43.53,76377.31,0.0,0.15082,0.00012,10.75992]
[1776816907164,43.53,76377.31,0.0,0.15082,0.00012,10.75992]
[1776816908188,43.53,76381.3,0.0,0.15128,0.00012,10.78247]
[1776816908202,43.53,76381.3,0.0,0.15128,0.00012,10.78247]
[1776816908234,43.53,76376.95,0.0,0.15077,0.00012,10.7575]
[1776816909825,43.53,76376.95,0.0,0.15077,0.00012,10.7575]
[1776816909866,43.53,76376.95,0.0,0.15077,0.00012,10.7575]
[1776816909915,43.53,76376.95,0.0,0.15077,0.00012,10.7575]
[1776816910172,43.53,76376.95,0.0,0.15077,0.00012,10.7575]
[1776816910746,43.53,76380.31,0.0,0.15115,0.00012,10.77608]
[1776816911759,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912255,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912267,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912283,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912313,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912344,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912383,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912568,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912654,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912740,43.53,76388.09,0.0,0.15206,0.00012,10.82011]
[1776816912762,43.52,76389.72,0.0,0.15224,0.00012,10.82916]
[1776816914201,43.52,76383.26,0.0,0.15148,0.00012,10.79211]
[1776816914246,43.52,76383.26,0.0,0.15148,0.00012,10.79211]
[1776816914274,43.52,76379.96,0.0,0.15109,0.00012,10.77302]
[1776816916276,43.52,76383.48,0.0,0.15149,0.00012,10.7928]
[1776816916846,43.52,76383.48,0.0,0.15149,0.00012,10.7928]
[1776816916856,43.52,76383.48,0.0,0.15149,0.00012,10.7928]
[1776816916672,43.52,76383.77,0.0,0.15152,0.00012,10.79416]
[1776816917008,43.52,76383.77,0.0,0.15152,0.00012,10.79416]
[1776816917109,43.52,76394.12,0.0,0.15273,0.00012,10.85284]
[1776816922280,43.52,76397.94,0.0,0.15316,0.00012,10.87342]
[1776816922341,43.52,76397.94,0.0,0.15316,0.00012,10.87342]
[1776816922351,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923051,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923486,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923524,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923594,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923769,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923780,43.51,76397.6,0.0,0.15311,0.00012,10.87118]
[1776816923782,43.51,76396.1,0.0,0.15293,0.00012,10.86233]
[1776816925027,43.51,76405.84,0.0,0.15406,0.00012,10.91719]
[1776816926396,43.51,76405.84,0.0,0.15406,0.00012,10.91719]
[1776816926428,43.51,76405.84,0.0,0.15406,0.00012,10.91719]
[1776816926507,43.51,76406.27,0.0,0.15411,0.00012,10.91926]
[1776816930622,43.51,76399.39,0.0,0.15327,0.00012,10.87899]
[1776816932435,43.5,76399.39,0.0,0.15319,0.00012,10.87243]
[1776816932481,43.5,76399.39,0.0,0.15319,0.00012,10.87243]
[1776816932487,43.5,76399.39,0.0,0.15319,0.00012,10.87243]
[1776816932533,43.5,76399.39,0.0,0.15319,0.00012,10.87243]
[1776816932570,43.5,76399.39,0.0,0.15319,0.00012,10.87243]
[1776816932669,43.5,76406.79,0.0,0.15406,0.00012,10.91426]
[1776816933698,43.5,76406.79,0.0,0.15406,0.00012,10.91426]
[1776816936483,43.5,76398.79,0.0,0.15309,0.00012,10.86764]
[1776816936528,43.5,76399.63,0.0,0.15318,0.00012,10.87211]
[1776816942099,43.49,76395.65,0.0,0.15268,0.00012,10.84786]
[1776816947548,43.49,76389.85,0.0,0.15197,0.00012,10.81356]
[1776816947646,43.49,76381.88,0.0,0.15103,0.00012,10.76789]
[1776816952657,43.48,76387.26,0.0,0.15164,0.00012,10.79757]
[1776816958258,43.48,76390.81,0.0,0.15203,0.00012,10.8164]
[1776816961786,43.47,76380.89,0.0,0.1508,0.00012,10.7569]
[1776816963659,43.46,76380.89,0.0,0.1508,0.00012,10.75668]
[1776816963841,43.46,76367.5,0.0,0.14923,0.00012,10.68019]
[1776816964839,43.46,76367.5,0.0,0.14923,0.00012,10.68019]
[1776816964857,43.46,76368.56,0.0,0.14935,0.00012,10.68596]
[1776816969857,43.46,76369.88,0.0,0.14948,0.00012,10.69244]
[1776816970557,43.46,76370.26,0.0,0.14952,0.00012,10.69435]
[1776816970756,43.46,76370.05,0.0,0.14949,0.00012,10.6929]
[1776816972356,43.45,76362.29,0.0,0.14857,0.00012,10.648]
[1776816977391,43.45,76366.55,0.0,0.14903,0.00012,10.67055]
[1776816982426,43.44,76371.3,0.0,0.14955,0.00012,10.69589]
[1776816987461,43.44,76370.34,0.0,0.1494,0.00012,10.68878]
[1776816990482,43.43,76361.58,0.0,0.14836,0.00012,10.63784]
[1776816992369,43.43,76357.41,0.0,0.14781,0.00012,10.60787]
[1776816993185,43.43,76357.41,0.0,0.14781,0.00012,10.60763]
[1776816996534,43.43,76344.9,0.0,0.14634,0.00011,10.53546]
[1776817001202,43.42,76342.39,0.0,0.14604,0.00011,10.52043]
[1776817001205,43.42,76342.39,0.0,0.14604,0.00011,10.52043]
[1776817003565,43.42,76337.89,0.0,0.14551,0.00011,10.49432]
[1776817004665,43.42,76337.77,0.0,0.14549,0.00011,10.49332]
[1776817004696,43.42,76337.77,0.0,0.14549,0.00011,10.49332]
[1776817004910,43.42,76328.64,0.0,0.14444,0.00011,10.44104]
[1776817007188,43.42,76323.91,0.0,0.14389,0.00011,10.41355]
[1776817007200,43.42,76323.91,0.0,0.14389,0.00011,10.41355]
[1776817007814,43.42,76323.91,0.0,0.14389,0.00011,10.41355]
[1776817007904,43.42,76321.14,0.0,0.14357,0.00011,10.39757]
[1776817008465,43.42,76321.14,0.0,0.14357,0.00011,10.39757]
[1776817008638,43.42,76321.14,0.0,0.14357,0.00011,10.39757]
[1776817008644,43.42,76321.14,0.0,0.14357,0.00011,10.39757]
[1776817008677,43.42,76315.26,0.0,0.1429,0.00011,10.36392]
[1776817010729,43.42,76315.26,0.0,0.1429,0.00011,10.36351]
[1776817010808,43.42,76315.26,0.0,0.1429,0.00011,10.36351]
[1776817010836,43.42,76315.26,0.0,0.1429,0.00011,10.36351]
[1776817010871,43.42,76315.26,0.0,0.1429,0.00011,10.36351]
[1776817010878,43.41,76304.81,0.0,0.14171,0.00011,10.30376]
[1776817011436,43.41,76304.81,0.0,0.14171,0.00011,10.30376]
[1776817011458,43.41,76304.81,0.0,0.14171,0.00011,10.30376]
[1776817011495,43.41,76304.81,0.0,0.14171,0.00011,10.30376]
[1776817011527,43.41,76304.81,0.0,0.14171,0.00011,10.30376]
[1776817011636,43.41,76304.81,0.0,0.1417,0.00011,10.30341]
[1776817012023,43.41,76304.81,0.0,0.1417,0.00011,10.30341]
[1776817012063,43.41,76304.81,0.0,0.1417,0.00011,10.30341]
[1776817012643,43.41,76305.65,0.0,0.14179,0.00011,10.30786]
[1776817013499,43.41,76305.65,0.0,0.14179,0.00011,10.30786]
[1776817013583,43.41,76305.65,0.0,0.14179,0.00011,10.30786]
[1776817013650,43.41,76306.23,0.0,0.14184,0.00011,10.31063]
[1776817014028,43.41,76306.23,0.0,0.14184,0.00011,10.31063]
[1776817014115,43.41,76306.23,0.0,0.14184,0.00011,10.31063]
[1776817014657,43.41,76305.45,0.0,0.14174,0.00011,10.30567]
[1776817015633,43.41,76305.45,0.0,0.14174,0.00011,10.30567]
[1776817015717,43.41,76305.45,0.0,0.14174,0.00011,10.30567]
[1776817015780,43.41,76298.34,0.0,0.14094,0.00011,10.26477]
[1776817018685,43.4,76286.68,0.0,0.1396,0.00011,10.19724]
[1776817019736,43.4,76286.68,0.0,0.1396,0.00011,10.19724]
[1776817019774,43.4,76286.68,0.0,0.1396,0.00011,10.19724]
[1776817019811,43.4,76286.5,0.0,0.13958,0.00011,10.19584]
[1776817020231,43.4,76286.5,0.0,0.13958,0.00011,10.19584]
[1776817020294,43.4,76286.5,0.0,0.13958,0.00011,10.19584]
[1776817021638,43.4,76286.59,0.0,0.13958,0.00011,10.19599]
[1776817021750,43.4,76286.59,0.0,0.13958,0.00011,10.19599]
[1776817021810,43.4,76289.36,0.0,0.13988,0.00011,10.21132]
[1776817022550,43.4,76289.36,0.0,0.13988,0.00011,10.21132]
[1776817022646,43.4,76289.36,0.0,0.13988,0.00011,10.21132]
[1776817022715,43.4,76289.36,0.0,0.13987,0.00011,10.21093]
[1776817023927,43.39,76304.98,0.0,0.14162,0.00011,10.29922]
[1776817025654,43.39,76304.98,0.0,0.14161,0.00011,10.29877]
[1776817025729,43.39,76304.98,0.0,0.14161,0.00011,10.29877]
[1776817025785,43.39,76308.15,0.0,0.14195,0.00011,10.31627]
[1776817027653,43.39,76308.68,0.0,0.142,0.00011,10.31875]
[1776817027959,43.39,76308.0,0.0,0.14191,0.00011,10.31435]
[1776817030749,43.38,76307.83,0.0,0.14187,0.00011,10.31232]
[1776817030785,43.38,76307.83,0.0,0.14187,0.00011,10.31232]
[1776817030852,43.38,76307.83,0.0,0.14187,0.00011,10.31232]
[1776817030953,43.38,76308.79,0.0,0.14197,0.00011,10.31725]
[1776817031674,43.38,76308.79,0.0,0.14197,0.00011,10.31725]
[1776817031913,43.38,76310.8,0.0,0.14219,0.00011,10.32815]
[1776817033692,43.38,76310.8,0.0,0.14218,0.00011,10.32783]
[1776817033698,43.38,76310.8,0.0,0.14218,0.00011,10.32783]
[1776817033709,43.38,76310.8,0.0,0.14218,0.00011,10.32783]
[1776817034643,43.38,76310.79,0.0,0.14217,0.00011,10.32743]
[1776817034849,43.38,76310.74,0.0,0.14216,0.00011,10.32683]
[1776817035839,43.38,76322.87,0.0,0.14353,0.00011,10.39572]
[1776817039066,43.37,76323.34,0.0,0.14357,0.00011,10.39774]
[1776817039138,43.37,76323.34,0.0,0.14357,0.00011,10.39774]
[1776817039791,43.37,76323.34,0.0,0.14357,0.00011,10.39774]
[1776817039864,43.37,76323.34,0.0,0.14357,0.00011,10.39774]
[1776817039933,43.37,76332.64,0.0,0.14463,0.00011,10.45048]
[1776817041835,43.37,76332.64,0.0,0.14462,0.00011,10.45025]
[1776817041893,43.37,76334.11,0.0,0.14478,0.00011,10.45833]
[1776817043889,43.37,76333.78,0.0,0.14474,0.00011,10.45614]
[1776817043897,43.37,76333.78,0.0,0.14474,0.00011,10.45614]
[1776817048927,43.36,76329.5,0.0,0.14422,0.00011,10.43016]
[1776817049919,43.36,76323.91,0.0,0.14358,0.00011,10.39804]
[1776817049936,43.36,76323.91,0.0,0.14358,0.00011,10.39804]
[1776817051971,43.36,76323.73,0.0,0.14355,0.00011,10.39652]
[1776817051984,43.36,76323.73,0.0,0.14355,0.00011,10.39652]
[1776817053970,43.36,76330.44,0.0,0.14423,0.00011,10.42834]
[1776817053991,43.36,76330.44,0.0,0.14423,0.00011,10.42834]
[1776817054001,43.36,76330.44,0.0,0.14423,0.00011,10.42834]
[1776817054010,43.36,76333.28,0.0,0.14455,0.00011,10.44422]
[1776817059002,43.35,76324.79,0.0,0.14355,0.00011,10.39432]
[1776817059575,43.35,76324.79,0.0,0.14355,0.00011,10.39432]
[1776817059648,43.35,76324.79,0.0,0.14355,0.00011,10.39432]
[1776817059701,43.35,76324.79,0.0,0.14355,0.00011,10.39432]
[1776817060015,43.35,76324.3,0.0,0.14349,0.00011,10.3911]
[1776817060162,43.35,76324.3,0.0,0.14349,0.00011,10.3911]
[1776817060225,43.35,76324.3,0.0,0.14349,0.00011,10.3911]
[1776817061017,43.35,76335.03,0.0,0.1447,0.00011,10.45147]
[1776817061939,43.35,76344.25,0.0,0.14575,0.00011,10.50403]
[1776817063864,43.35,76344.25,0.0,0.14575,0.00011,10.50403]
[1776817063877,43.35,76344.25,0.0,0.14575,0.00011,10.50403]
[1776817063917,43.35,76348.24,0.0,0.1462,0.00012,10.52599]
[1776817064029,43.35,76348.24,0.0,0.1462,0.00012,10.52599]
[1776817064173,43.35,76348.24,0.0,0.1462,0.00012,10.52599]
[1776817064283,43.35,76348.24,0.0,0.1462,0.00012,10.52599]
[1776817064331,43.34,76347.4,0.0,0.14609,0.00012,10.52076]
[1776817066160,43.34,76347.4,0.0,0.14609,0.00012,10.52076]
[1776817066972,43.34,76347.17,0.0,0.14605,0.00012,10.5186]
[1776817068186,43.34,76344.68,0.0,0.14575,0.00011,10.50397]
[1776817068198,43.34,76344.68,0.0,0.14575,0.00011,10.50397]
[1776817068209,43.34,76344.68,0.0,0.14575,0.00011,10.50397]
[1776817072244,43.33,76341.47,0.0,0.14535,0.00011,10.48411]
[1776817072262,43.33,76341.47,0.0,0.14535,0.00011,10.48411]
[1776817072387,43.33,76341.47,0.0,0.14535,0.00011,10.48411]
[1776817072419,43.33,76340.28,0.0,0.14521,0.00011,10.47714]
[1776817074231,43.33,76340.28,0.0,0.14521,0.00011,10.47697]
[1776817074341,43.33,76340.28,0.0,0.14521,0.00011,10.47697]
[1776817074775,43.33,76343.22,0.0,0.14554,0.00011,10.49358]
[1776817076326,43.33,76338.4,0.0,0.14498,0.00011,10.46572]
[1776817076999,43.33,76338.8,0.0,0.14502,0.00011,10.46767]
[1776817080361,43.33,76337.12,0.0,0.14481,0.00011,10.45715]
[1776817080369,43.33,76337.12,0.0,0.14481,0.00011,10.45715]
[1776817080377,43.33,76337.12,0.0,0.14481,0.00011,10.45715]
[1776817080384,43.33,76337.12,0.0,0.14481,0.00011,10.45715]
[1776817082369,43.32,76336.75,0.0,0.14475,0.00011,10.45444]
[1776817082401,43.32,76336.75,0.0,0.14475,0.00011,10.45444]
[1776817082419,43.32,76336.75,0.0,0.14475,0.00011,10.45444]
[1776817086463,43.32,76342.44,0.0,0.14538,0.00011,10.48562]
[1776817086474,43.32,76342.44,0.0,0.14538,0.00011,10.48562]
[1776817090158,43.31,76336.9,0.0,0.14472,0.00011,10.45274]
[1776817090180,43.31,76336.9,0.0,0.14472,0.00011,10.45274]
[1776817090495,43.31,76336.9,0.0,0.14472,0.00011,10.45274]
[1776817090590,43.31,76336.9,0.0,0.14472,0.00011,10.45274]
[1776817090660,43.31,76335.38,0.0,0.14454,0.00011,10.44378]
[1776817092514,43.31,76335.38,0.0,0.14453,0.00011,10.4435]
[1776817092642,43.31,76335.38,0.0,0.14453,0.00011,10.4435]
[1776817092652,43.31,76333.81,0.0,0.14435,0.00011,10.43428]
[1776817094542,43.31,76333.81,0.0,0.14434,0.00011,10.43401]
[1776817094993,43.31,76336.29,0.0,0.14462,0.00011,10.44788]
[1776817095955,43.31,76343.85,0.0,0.14548,0.00011,10.49074]
[1776817096599,43.31,76343.85,0.0,0.14548,0.00011,10.49074]
[1776817096625,43.31,76343.85,0.0,0.14548,0.00011,10.49074]
[1776817100627,43.3,76345.19,0.0,0.14561,0.00011,10.497]
[1776817100643,43.3,76345.19,0.0,0.14561,0.00011,10.497]
[1776817102647,43.3,76344.42,0.0,0.1455,0.00011,10.49192]
[1776817102663,43.3,76344.42,0.0,0.1455,0.00011,10.49192]
[1776817103201,43.3,76344.42,0.0,0.1455,0.00011,10.49159]
[1776817103323,43.3,76344.42,0.0,0.1455,0.00011,10.49159]
[1776817103392,43.3,76338.79,0.0,0.14484,0.00011,10.45912]
[1776817104712,43.3,76338.79,0.0,0.14484,0.00011,10.45912]
[1776817104827,43.3,76338.79,0.0,0.14484,0.00011,10.45912]
[1776817104865,43.3,76334.62,0.0,0.14436,0.00011,10.43504]
[1776817106155,43.3,76334.62,0.0,0.14436,0.00011,10.43478]
[1776817106885,43.3,76334.62,0.0,0.14436,0.00011,10.43478]
[1776817106945,43.3,76334.62,0.0,0.14436,0.00011,10.43478]
[1776817106998,43.3,76365.68,0.0,0.14793,0.00012,10.61193]
[1776817107531,43.3,76365.68,0.0,0.14793,0.00012,10.61193]
[1776817107680,43.3,76365.68,0.0,0.14793,0.00012,10.61193]
[1776817107969,43.3,76365.68,0.0,0.14793,0.00012,10.61193]
[1776817108036,43.3,76365.68,0.0,0.14793,0.00012,10.61193]
[1776817107970,43.29,76368.01,0.0,0.14819,0.00012,10.62478]
[1776817109127,43.29,76368.01,0.0,0.14818,0.00012,10.62449]
[1776817109236,43.29,76368.01,0.0,0.14818,0.00012,10.62449]
[1776817109367,43.29,76374.22,0.0,0.1489,0.00012,10.65986]
[1776817110301,43.29,76374.22,0.0,0.1489,0.00012,10.65986]
[1776817110311,43.29,76374.22,0.0,0.1489,0.00012,10.65986]
[1776817110404,43.29,76374.22,0.0,0.1489,0.00012,10.65986]
[1776817110406,43.29,76374.22,0.0,0.1489,0.00012,10.65986]
[1776817110483,43.29,76391.71,0.0,0.15095,0.00012,10.7597]
[1776817111173,43.29,76391.71,0.0,0.15095,0.00012,10.7597]
[1776817111359,43.29,76391.71,0.0,0.15095,0.00012,10.7597]
[1776817111434,43.29,76391.71,0.0,0.15095,0.00012,10.7597]
[1776817111442,43.29,76386.32,0.0,0.15025,0.00012,10.72285]
[1776817114420,43.29,76386.18,0.0,0.15023,0.00012,10.722]
[1776817114462,43.29,76386.18,0.0,0.15023,0.00012,10.722]
[1776817114755,43.29,76385.19,0.0,0.15011,0.00012,10.71612]
[1776817115663,43.29,76385.19,0.0,0.15011,0.00012,10.71612]
[1776817115757,43.29,76378.73,0.0,0.14935,0.00012,10.67894]
[1776817116976,43.29,76378.73,0.0,0.14935,0.00012,10.67894]
[1776817117042,43.29,76380.46,0.0,0.14955,0.00012,10.68867]
[1776817118873,43.29,76382.8,0.0,0.14982,0.00012,10.70188]
[1776817118983,43.29,76384.34,0.0,0.14999,0.00012,10.7105]
[1776817120978,43.29,76384.0,0.0,0.14995,0.00012,10.70852]
[1776817121033,43.29,76388.48,0.0,0.15048,0.00012,10.73397]
[1776817123043,43.29,76390.13,0.0,0.15067,0.00012,10.74323]
[1776817123066,43.29,76391.33,0.0,0.1508,0.00012,10.74987]
[1776817123849,43.29,76391.33,0.0,0.1508,0.00012,10.74987]
[1776817123970,43.29,76391.33,0.0,0.1508,0.00012,10.74987]
[1776817124067,43.28,76400.15,0.0,0.15184,0.00012,10.8003]
[1776817124706,43.28,76411.11,0.0,0.15314,0.00012,10.863]
[1776817125156,43.28,76411.11,0.0,0.15314,0.00012,10.863]
[1776817125263,43.28,76411.11,0.0,0.15314,0.00012,10.863]
[1776817125546,43.28,76407.98,0.0,0.15276,0.00012,10.84494]
[1776817127087,43.28,76407.98,0.0,0.15276,0.00012,10.84494]
[1776817128075,43.28,76406.74,0.0,0.15261,0.00012,10.83766]
[1776817129650,43.28,76406.64,0.0,0.1526,0.00012,10.83691]
[1776817129727,43.28,76406.64,0.0,0.1526,0.00012,10.83691]
[1776817129751,43.28,76406.69,0.0,0.1526,0.00012,10.83701]
[1776817131117,43.28,76406.69,0.0,0.1526,0.00012,10.83682]
[1776817132015,43.28,76407.98,0.0,0.15275,0.00012,10.84413]
[1776817137053,43.28,76400.29,0.0,0.15182,0.00012,10.79912]
[1776817137167,43.28,76400.29,0.0,0.15182,0.00012,10.79912]
[1776817137190,43.28,76400.29,0.0,0.15182,0.00012,10.79912]
[1776817137198,43.28,76400.29,0.0,0.15182,0.00012,10.79912]
[1776817138300,43.28,76400.29,0.0,0.15181,0.00012,10.79893]
[1776817138488,43.28,76400.29,0.0,0.15181,0.00012,10.79893]
[1776817138766,43.28,76394.48,0.0,0.15112,0.00012,10.76551]
[1776817139167,43.28,76394.48,0.0,0.15112,0.00012,10.76551]
[1776817139234,43.28,76394.48,0.0,0.15112,0.00012,10.76551]
[1776817139681,43.28,76394.48,0.0,0.15112,0.00012,10.76551]
[1776817140112,43.28,76396.54,0.0,0.15136,0.00012,10.77718]
[1776817143229,43.27,76396.8,0.0,0.15139,0.00012,10.7783]
[1776817143251,43.27,76396.8,0.0,0.15139,0.00012,10.7783]
[1776817143827,43.27,76396.8,0.0,0.15139,0.00012,10.7783]
[1776817143886,43.27,76396.8,0.0,0.15139,0.00012,10.7783]
[1776817143906,43.27,76396.8,0.0,0.15139,0.00012,10.7783]
[1776817143928,43.27,76396.63,0.0,0.15136,0.00012,10.77719]
[1776817145246,43.27,76396.63,0.0,0.15136,0.00012,10.77704]
[1776817145299,43.27,76396.63,0.0,0.15136,0.00012,10.77704]
[1776817145622,43.27,76391.67,0.0,0.15077,0.00012,10.74849]
[1776817146661,43.27,76391.67,0.0,0.15077,0.00012,10.74849]
[1776817147067,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147272,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147328,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147387,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147786,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147897,43.27,76391.88,0.0,0.15079,0.00012,10.74958]
[1776817147991,43.27,76392.75,0.0,0.15089,0.00012,10.75445]
[1776817149236,43.27,76392.88,0.0,0.15091,0.00012,10.75507]
[1776817150124,43.27,76384.24,0.0,0.14989,0.00012,10.70548]
[1776817155135,43.27,76384.22,0.0,0.14988,0.00012,10.70506]
[1776817155464,43.27,76383.04,0.0,0.14974,0.00012,10.69825]
[1776817155470,43.27,76383.04,0.0,0.14974,0.00012,10.69825]
[1776817155523,43.27,76383.04,0.0,0.14974,0.00012,10.69825]
[1776817155987,43.27,76382.16,0.0,0.14964,0.00012,10.69315]
[1776817156518,43.27,76382.16,0.0,0.14964,0.00012,10.69315]
[1776817156555,43.27,76382.16,0.0,0.14964,0.00012,10.69315]
[1776817156734,43.27,76382.27,0.0,0.14965,0.00012,10.69373]
[1776817157467,43.27,76382.27,0.0,0.14965,0.00012,10.69373]
[1776817158088,43.27,76385.58,0.0,0.15004,0.00012,10.71264]
[1776817161483,43.27,76385.23,0.0,0.14999,0.00012,10.7104]
[1776817161500,43.27,76385.23,0.0,0.14999,0.00012,10.7104]
[1776817161508,43.27,76385.23,0.0,0.14999,0.00012,10.7104]
[1776817165561,43.27,76387.37,0.0,0.15024,0.00012,10.72239]
[1776817165573,43.27,76387.37,0.0,0.15024,0.00012,10.72239]
[1776817169601,43.27,76387.05,0.0,0.15019,0.00012,10.72023]
[1776817169615,43.27,76387.05,0.0,0.15019,0.00012,10.72023]
[1776817173215,43.27,76380.67,0.0,0.14937,0.00012,10.67748]
[1776817176065,43.26,76369.79,0.0,0.14809,0.00012,10.61472]
[1776817181233,43.26,76375.92,0.0,0.14877,0.00012,10.64818]
[1776817186271,43.25,76371.72,0.0,0.14825,0.00012,10.62247]
[1776817191356,43.25,76376.13,0.0,0.14873,0.00012,10.64615]
[1776817196580,43.24,76380.59,0.0,0.14922,0.00012,10.67002]
[1776817199521,43.24,76376.44,0.0,0.14871,0.00012,10.6452]
[1776817199622,43.24,76376.44,0.0,0.14871,0.00012,10.6452]
[1776817199635,43.24,76376.44,0.0,0.14871,0.00012,10.6452]
[1776817200080,43.23,76371.66,0.0,0.14814,0.00012,10.61751]
[1776817202033,43.23,76369.42,0.0,0.14788,0.00012,10.60437]
[1776817202069,43.23,76369.42,0.0,0.14788,0.00012,10.60437]
[1776817202134,43.23,76368.29,0.0,0.14774,0.00012,10.59762]
[1776817204062,43.23,76368.29,0.0,0.14773,0.00012,10.59736]
[1776817204174,43.23,76369.33,0.0,0.14785,0.00012,10.60283]
[1776817204426,43.23,76369.33,0.0,0.14785,0.00012,10.60283]
[1776817205145,43.23,76366.98,0.0,0.14757,0.00012,10.58938]
[1776817210241,43.23,76372.53,0.0,0.14819,0.00012,10.62]
[1776817212177,43.22,76371.26,0.0,0.14804,0.00012,10.61248]
[1776817212198,43.22,76371.26,0.0,0.14804,0.00012,10.61223]
[1776817213133,43.22,76371.8,0.0,0.14809,0.00012,10.61507]
[1776817214181,43.22,76371.8,0.0,0.14809,0.00012,10.61507]
[1776817215147,43.22,76372.77,0.0,0.1482,0.00012,10.62013]
[1776817216207,43.22,76375.06,0.0,0.14846,0.00012,10.63299]
[1776817216241,43.22,76375.06,0.0,0.14846,0.00012,10.63299]
[1776817217162,43.22,76375.06,0.0,0.14845,0.00012,10.63273]
[1776817217958,43.22,76375.06,0.0,0.14845,0.00012,10.63273]
[1776817217972,43.22,76375.06,0.0,0.14845,0.00012,10.63273]
[1776817218167,43.22,76374.9,0.0,0.14843,0.00012,10.63155]
[1776817218237,43.22,76374.9,0.0,0.14843,0.00012,10.63155]
[1776817218297,43.22,76374.9,0.0,0.14843,0.00012,10.63155]
[1776817219175,43.22,76375.67,0.0,0.14851,0.00012,10.6357]
[1776817220285,43.22,76376.27,0.0,0.14857,0.00012,10.63866]
[1776817220948,43.22,76376.27,0.0,0.14857,0.00012,10.63866]
[1776817221190,43.22,76376.24,0.0,0.14857,0.00012,10.63849]
[1776817226134,43.21,76370.66,0.0,0.1479,0.00012,10.60551]
[1776817226382,43.21,76370.66,0.0,0.1479,0.00012,10.60551]
[1776817226432,43.21,76370.66,0.0,0.1479,0.00012,10.60551]
[1776817227130,43.21,76370.66,0.0,0.1479,0.00012,10.60551]
[1776817228016,43.21,76378.98,0.0,0.14886,0.00012,10.6528]
[1776817233036,43.21,76380.73,0.0,0.14898,0.00012,10.65594]
[1776817234256,43.2,76390.08,0.0,0.15007,0.00012,10.70906]
[1776817235206,43.2,76397.75,0.0,0.15096,0.00012,10.75277]
[1776817240470,43.2,76403.67,0.0,0.15165,0.00012,10.78603]
[1776817245504,43.2,76401.09,0.0,0.15134,0.00012,10.77095]
[1776817247725,43.2,76399.71,0.0,0.15117,0.00012,10.76294]
[1776817247925,43.2,76399.71,0.0,0.15117,0.00012,10.76294]
[1776817248212,43.2,76399.71,0.0,0.15117,0.00012,10.76294]
[1776817248243,43.2,76405.25,0.0,0.15183,0.00012,10.79469]
[1776817248300,43.2,76405.25,0.0,0.15183,0.00012,10.79469]
[1776817248567,43.2,76405.25,0.0,0.15183,0.00012,10.79469]
[1776817248650,43.2,76405.25,0.0,0.15183,0.00012,10.79469]
[1776817248915,43.2,76414.29,0.0,0.1529,0.00012,10.84647]
[1776817249976,43.2,76414.29,0.0,0.1529,0.00012,10.84647]
[1776817249988,43.2,76414.29,0.0,0.1529,0.00012,10.84647]
[1776817249996,43.2,76414.29,0.0,0.1529,0.00012,10.84647]
[1776817250056,43.2,76414.29,0.0,0.1529,0.00012,10.84647]
[1776817250115,43.2,76423.46,0.0,0.15399,0.00012,10.89896]
[1776817250694,43.2,76423.46,0.0,0.15399,0.00012,10.89896]
[1776817250703,43.2,76423.46,0.0,0.15399,0.00012,10.89896]
[1776817250741,43.2,76423.46,0.0,0.15399,0.00012,10.89896]
[1776817250840,43.2,76423.25,0.0,0.15396,0.00012,10.89752]
[1776817252866,43.2,76423.25,0.0,0.15396,0.00012,10.89745]
[1776817252871,43.2,76423.25,0.0,0.15396,0.00012,10.89745]
[1776817252901,43.2,76423.25,0.0,0.15396,0.00012,10.89745]
[1776817252959,43.2,76422.45,0.0,0.15386,0.00012,10.89279]
[1776817254167,43.2,76422.45,0.0,0.15386,0.00012,10.89279]
[1776817254178,43.2,76422.45,0.0,0.15386,0.00012,10.89279]
[1776817254852,43.2,76423.11,0.0,0.15394,0.00012,10.89645]
[1776817256787,43.2,76426.7,0.0,0.15436,0.00012,10.917]
[1776817256854,43.2,76426.7,0.0,0.15436,0.00012,10.917]
[1776817256912,43.2,76431.94,0.0,0.15499,0.00012,10.947]
[1776817258862,43.2,76431.94,0.0,0.15499,0.00012,10.94685]
[1776817259148,43.2,76429.97,0.0,0.15475,0.00012,10.9354]
[1776817262619,43.19,76431.57,0.0,0.15493,0.00012,10.94414]
[1776817262637,43.19,76431.57,0.0,0.15493,0.00012,10.94414]
[1776817262685,43.19,76431.57,0.0,0.15493,0.00012,10.94414]
[1776817264955,43.19,76439.76,0.0,0.15591,0.00012,10.99105]
[1776817264996,43.19,76439.76,0.0,0.15591,0.00012,10.99105]
[1776817265097,43.19,76442.33,0.0,0.15622,0.00012,11.00581]
[1776817266936,43.19,76442.33,0.0,0.15622,0.00012,11.00579]
[1776817267006,43.19,76442.33,0.0,0.15622,0.00012,11.00579]
[1776817267083,43.19,76443.01,0.0,0.1563,0.00012,11.00968]
[1776817267324,43.19,76443.01,0.0,0.1563,0.00012,11.00968]
[1776817268964,43.19,76443.01,0.0,0.1563,0.00012,11.00967]
[1776817269047,43.19,76443.01,0.0,0.1563,0.00012,11.00967]
[1776817269061,43.19,76443.79,0.0,0.1564,0.00012,11.01413]
[1776817269991,43.19,76443.79,0.0,0.1564,0.00012,11.01413]
[1776817270993,43.19,76444.99,0.0,0.15654,0.00012,11.02101]
[1776817270998,43.19,76444.99,0.0,0.15654,0.00012,11.02101]
[1776817271033,43.19,76444.99,0.0,0.15654,0.00012,11.02101]
[1776817271036,43.19,76446.31,0.0,0.1567,0.00012,11.02858]
[1776817273020,43.19,76446.31,0.0,0.1567,0.00012,11.02856]
[1776817273026,43.19,76446.31,0.0,0.1567,0.00012,11.02856]
[1776817273121,43.19,76446.31,0.0,0.1567,0.00012,11.02856]
[1776817273262,43.19,76446.31,0.0,0.1567,0.00012,11.02856]
[1776817273185,43.19,76449.24,0.0,0.15706,0.00012,11.04536]
[1776817275097,43.19,76431.95,0.0,0.15497,0.00012,10.94602]
[1776817279134,43.19,76422.36,0.0,0.15381,0.00012,10.89032]
[1776817283111,43.19,76421.11,0.0,0.15364,0.00012,10.88246]
[1776817286304,43.18,76412.73,0.0,0.15262,0.00012,10.83333]
[1776817289315,43.18,76404.16,0.0,0.1516,0.00012,10.78375]
[1776817292392,43.18,76404.38,0.0,0.15155,0.00012,10.77863]
[1776817292408,43.18,76404.38,0.0,0.15155,0.00012,10.77863]
[1776817295336,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295380,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295404,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295437,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295469,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295498,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295527,43.18,76397.46,0.0,0.15072,0.00012,10.73853]
[1776817295761,43.18,76394.0,0.0,0.15031,0.00012,10.71856]
[1776817300763,43.18,76386.73,0.0,0.14945,0.00012,10.67649]
[1776817305792,43.18,76383.18,0.0,0.14903,0.00012,10.65608]
[1776817310896,43.18,76388.31,0.0,0.14964,0.00012,10.68551]
[1776817316870,43.18,76382.81,0.0,0.14899,0.00012,10.65397]
[1776817319092,43.18,76383.57,0.0,0.14908,0.00012,10.65835]
[1776817319169,43.18,76400.97,0.0,0.15113,0.00012,10.75818]
[1776817319736,43.18,76400.97,0.0,0.15113,0.00012,10.75818]
[1776817320158,43.18,76411.17,0.0,0.15234,0.00012,10.81665]
[1776817324926,43.18,76419.32,0.0,0.1533,0.00012,10.8633]
[1776817326816,43.18,76417.04,0.0,0.15303,0.00012,10.85012]
[1776817326938,43.18,76417.05,0.0,0.15303,0.00012,10.8501]
[1776817331975,43.17,76416.0,0.0,0.1529,0.00012,10.84371]
[1776817334314,43.17,76404.57,0.0,0.15153,0.00012,10.77793]
[1776817338083,43.17,76396.37,0.0,0.15056,0.00012,10.73052]
[1776817344062,43.17,76395.06,0.0,0.15039,0.00012,10.72237]
[1776817349097,43.17,76397.13,0.0,0.15062,0.00012,10.73373]
[1776817354129,43.17,76393.73,0.0,0.15014,0.00012,10.70765]
[1776817359165,43.16,76392.21,0.0,0.14995,0.00012,10.69839]
[1776817363340,43.16,76383.86,0.0,0.14897,0.00012,10.65009]
[1776817369235,43.16,76379.27,0.0,0.14843,0.00012,10.62367]
[1776817372820,43.16,76373.94,0.0,0.1478,0.00012,10.59315]
[1776817373264,43.16,76368.0,0.0,0.14711,0.00012,10.55895]
[1776817377245,43.16,76366.45,0.0,0.14692,0.00012,10.54946]
[1776817377262,43.16,76366.45,0.0,0.14692,0.00012,10.54946]
[1776817377306,43.16,76366.45,0.0,0.14692,0.00012,10.54946]
[1776817377311,43.16,76355.66,0.0,0.14566,0.00012,10.4874]
[1776817378474,43.16,76355.66,0.0,0.14566,0.00012,10.48723]
[1776817379339,43.16,76356.12,0.0,0.14571,0.00012,10.4897]
[1776817382563,43.16,76359.06,0.0,0.14604,0.00012,10.50605]
[1776817382639,43.16,76359.06,0.0,0.14604,0.00012,10.50605]
[1776817383334,43.16,76353.81,0.0,0.14543,0.00012,10.47581]
[1776817388342,43.15,76351.71,0.0,0.14518,0.00012,10.4633]
[1776817393404,43.15,76360.58,0.0,0.14619,0.00012,10.51345]
[1776817399355,43.15,76356.52,0.0,0.14571,0.00012,10.48969]
[1776817408510,43.14,76353.54,0.0,0.14533,0.00012,10.47118]
[1776817414294,43.14,76350.77,0.0,0.14494,0.00012,10.44888]
[1776817420130,43.14,76351.5,0.0,0.145,0.00012,10.45211]
[1776817425628,43.14,76348.64,0.0,0.14466,0.00012,10.43513]
[1776817430663,43.14,76348.72,0.0,0.14466,0.00012,10.43524]
[1776817435698,43.13,76352.72,0.0,0.14512,0.00012,10.45778]
[1776817440319,43.13,76353.52,0.0,0.1452,0.00012,10.46209]
[1776817440339,43.13,76353.52,0.0,0.1452,0.00012,10.46209]
[1776817441367,43.13,76351.82,0.0,0.14501,0.00012,10.45226]
[1776817445820,43.13,76345.41,0.0,0.14426,0.00011,10.41536]
[1776817446980,43.13,76345.23,0.0,0.14424,0.00011,10.4143]
[1776817452857,43.13,76341.19,0.0,0.14378,0.00011,10.39109]
[1776817453141,43.13,76341.19,0.0,0.14378,0.00011,10.39109]
[1776817453457,43.13,76341.19,0.0,0.14378,0.00011,10.39109]
[1776817453468,43.13,76341.19,0.0,0.14378,0.00011,10.39109]
[1776817453613,43.13,76337.33,0.0,0.14334,0.00011,10.369]
[1776817454323,43.13,76337.33,0.0,0.14334,0.00011,10.369]
[1776817454399,43.13,76337.33,0.0,0.14334,0.00011,10.369]
[1776817454344,43.13,76323.98,0.0,0.14182,0.00011,10.29265]
[1776817455457,43.13,76323.98,0.0,0.14182,0.00011,10.29265]
[1776817455465,43.13,76323.98,0.0,0.14182,0.00011,10.29265]
[1776817455468,43.13,76323.98,0.0,0.14182,0.00011,10.29265]
[1776817454831,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455508,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455618,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455688,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455692,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455750,43.13,76323.98,0.0,0.14182,0.00011,10.29269]
[1776817455851,43.13,76323.32,0.0,0.14174,0.00011,10.28905]
[1776817456877,43.13,76323.32,0.0,0.14174,0.00011,10.28905]
[1776817456894,43.13,76323.32,0.0,0.14174,0.00011,10.28905]
[1776817456953,43.13,76323.32,0.0,0.14174,0.00011,10.28905]
[1776817456984,43.13,76323.0,0.0,0.14171,0.00011,10.28735]
[1776817457594,43.13,76323.0,0.0,0.14171,0.00011,10.28735]
[1776817458389,43.13,76322.63,0.0,0.14167,0.00011,10.28537]
[1776817463438,43.14,76319.84,0.0,0.14137,0.00011,10.26997]
[1776817465732,43.14,76317.07,0.0,0.14106,0.00011,10.2546]
[1776817465743,43.14,76317.07,0.0,0.14106,0.00011,10.2546]
[1776817467832,43.14,76317.36,0.0,0.1411,0.00011,10.25659]
[1776817467918,43.14,76317.36,0.0,0.1411,0.00011,10.25659]
[1776817467978,43.14,76317.36,0.0,0.1411,0.00011,10.25659]
[1776817468009,43.14,76317.36,0.0,0.1411,0.00011,10.25659]
[1776817468041,43.14,76317.36,0.0,0.1411,0.00011,10.25659]
[1776817468139,43.14,76323.12,0.0,0.14176,0.00011,10.28966]
[1776817471772,43.14,76330.01,0.0,0.14255,0.00011,10.32947]
[1776817471812,43.14,76330.01,0.0,0.14255,0.00011,10.32947]
[1776817471821,43.14,76330.01,0.0,0.14255,0.00011,10.32947]
[1776817471881,43.14,76330.01,0.0,0.14255,0.00011,10.32947]
[1776817472394,43.14,76332.97,0.0,0.14282,0.00011,10.34057]
[1776817473048,43.14,76332.97,0.0,0.14282,0.00011,10.34057]
[1776817473077,43.14,76332.97,0.0,0.14282,0.00011,10.34057]
[1776817474417,43.14,76333.44,0.0,0.14288,0.00011,10.34332]
[1776817474440,43.14,76333.44,0.0,0.14288,0.00011,10.34332]
[1776817474484,43.14,76322.74,0.0,0.14166,0.00011,10.28229]
[1776817477883,43.14,76320.13,0.0,0.14137,0.00011,10.26769]
[1776817477956,43.14,76320.13,0.0,0.14137,0.00011,10.26769]
[1776817477992,43.14,76318.66,0.0,0.14121,0.00011,10.25946]
[1776817479900,43.14,76319.4,0.0,0.1413,0.00011,10.26386]
[1776817479929,43.14,76319.4,0.0,0.1413,0.00011,10.26386]
[1776817480010,43.14,76319.03,0.0,0.14126,0.00011,10.26192]
[1776817481909,43.15,76318.88,0.0,0.14125,0.00011,10.26124]
[1776817482439,43.15,76317.48,0.0,0.14109,0.00011,10.2536]
[1776817483947,43.15,76316.93,0.0,0.14104,0.00011,10.25065]
[1776817483979,43.15,76316.93,0.0,0.14104,0.00011,10.25065]
[1776817483992,43.15,76316.93,0.0,0.14104,0.00011,10.25065]
[1776817488000,43.15,76317.68,0.0,0.14113,0.00011,10.2555]
[1776817488008,43.15,76317.68,0.0,0.14113,0.00011,10.2555]
[1776817488012,43.15,76317.68,0.0,0.14113,0.00011,10.2555]
[1776817488019,43.15,76317.68,0.0,0.14113,0.00011,10.2555]
[1776817491597,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817491656,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817491672,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817491708,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817492059,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817492132,43.15,76313.14,0.0,0.14063,0.00011,10.23035]
[1776817492502,43.15,76300.98,0.0,0.13927,0.00011,10.16097]
[1776817493118,43.15,76300.98,0.0,0.13927,0.00011,10.16097]
[1776817493163,43.15,76300.98,0.0,0.13927,0.00011,10.16097]
[1776817493219,43.15,76294.71,0.0,0.13856,0.00011,10.12522]
[1776817494063,43.15,76294.71,0.0,0.13856,0.00011,10.12522]
[1776817494475,43.15,76293.17,0.0,0.13839,0.00011,10.11634]
[1776817499587,43.15,76289.68,0.0,0.138,0.00011,10.09635]
[1776817499877,43.15,76289.68,0.0,0.138,0.00011,10.09635]
[1776817500492,43.15,76282.75,0.0,0.13723,0.00011,10.05689]
[1776817502479,43.15,76273.94,0.0,0.13625,0.00011,10.0068]
[1776817507528,43.15,76274.28,0.0,0.1363,0.00011,10.00915]
[1776817512559,43.15,76269.56,0.0,0.13579,0.00011,9.98298]
[1776817516453,43.16,76256.19,0.0,0.13433,0.00011,9.90748]
[1776817521489,43.16,76256.49,0.0,0.13437,0.00011,9.90947]
[1776817524067,43.16,76263.24,0.0,0.13511,0.00011,9.94801]
[1776817524409,43.16,76270.8,0.0,0.13594,0.00011,9.99097]
[1776817529438,43.16,76269.91,0.0,0.13586,0.00011,9.98639]
[1776817531573,43.16,76263.21,0.0,0.13506,0.00011,9.94291]
[1776817536621,43.16,76263.26,0.0,0.13509,0.00011,9.94406]
[1776817539619,43.17,76257.68,0.0,0.13448,0.00011,9.91273]
[1776817540447,43.17,76255.02,0.0,0.13419,0.00011,9.89783]
[1776817543915,43.17,76255.04,0.0,0.13419,0.00011,9.89757]
[1776817543972,43.17,76255.04,0.0,0.13419,0.00011,9.89757]
[1776817544462,43.17,76255.04,0.0,0.13419,0.00011,9.89757]
[1776817549497,43.16,76261.01,0.0,0.13484,0.00011,9.93118]
[1776817554532,43.16,76263.18,0.0,0.13507,0.00011,9.94342]
[1776817559567,43.16,76260.97,0.0,0.13483,0.00011,9.93094]
[1776817565456,43.16,76261.07,0.0,0.13484,0.00011,9.93139]
[1776817565489,43.16,76274.53,0.0,0.13633,0.00011,10.00802]
[1776817571187,43.17,76270.05,0.0,0.13585,0.00011,9.98325]
[1776817576687,43.17,76275.46,0.0,0.13645,0.00011,10.01455]
[1776817581722,43.17,76277.18,0.0,0.13665,0.00011,10.02462]
[1776817586758,43.17,76273.77,0.0,0.13628,0.00011,10.00552]
[1776817592503,43.17,76267.65,0.0,0.13555,0.00011,9.96524]
[1776817597951,43.17,76271.83,0.0,0.13602,0.00011,9.9897]
[1776817598047,43.17,76283.19,0.0,0.13728,0.00011,10.05437]
[1776817603081,43.17,76289.94,0.0,0.13803,0.00011,10.09265]
[1776817603462,43.17,76297.33,0.0,0.13886,0.00011,10.13469]
[1776817608912,43.17,76302.31,0.0,0.1394,0.00011,10.16234]
[1776817613948,43.17,76303.83,0.0,0.13956,0.00011,10.17035]
[1776817619311,43.17,76309.51,0.0,0.14018,0.00011,10.20208]
[1776817621537,43.17,76319.65,0.0,0.14132,0.00011,10.25944]
[1776817623509,43.16,76319.65,0.0,0.14132,0.00011,10.25941]
[1776817623611,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817623825,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817624018,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817625186,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817625493,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817625508,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817625622,43.16,76324.83,0.0,0.1419,0.00011,10.28869]
[1776817625595,43.16,76328.14,0.0,0.14227,0.00011,10.30733]
[1776817626125,43.16,76328.14,0.0,0.14227,0.00011,10.30733]
[1776817626192,43.16,76335.15,0.0,0.14306,0.00011,10.34711]
[1776817627092,43.16,76335.15,0.0,0.14306,0.00011,10.34711]
[1776817627097,43.16,76335.15,0.0,0.14306,0.00011,10.34711]
[1776817627101,43.16,76335.15,0.0,0.14306,0.00011,10.34711]
[1776817627192,43.16,76337.17,0.0,0.14329,0.00011,10.3586]
[1776817627994,43.16,76337.17,0.0,0.14329,0.00011,10.3586]
[1776817628001,43.16,76337.17,0.0,0.14329,0.00011,10.3586]
[1776817628203,43.16,76337.17,0.0,0.14329,0.00011,10.3586]
[1776817628246,43.16,76337.17,0.0,0.14329,0.00011,10.3586]
[1776817628704,43.16,76337.96,0.0,0.14338,0.00011,10.36301]
[1776817629053,43.16,76337.96,0.0,0.14338,0.00011,10.36289]
[1776817629997,43.16,76337.96,0.0,0.14338,0.00011,10.36289]
[1776817630099,43.16,76336.02,0.0,0.14316,0.00011,10.35183]
[1776817634003,43.16,76332.08,0.0,0.14271,0.00011,10.32952]
[1776817634618,43.16,76332.72,0.0,0.14278,0.00011,10.33304]
[1776817640130,43.16,76332.62,0.0,0.14276,0.00011,10.33214]
[1776817641191,43.16,76332.62,0.0,0.14276,0.00011,10.33214]
[1776817641201,43.16,76332.62,0.0,0.14276,0.00011,10.33214]
[1776817641359,43.16,76333.67,0.0,0.14288,0.00011,10.33809]
[1776817647186,43.15,76334.92,0.0,0.143,0.00011,10.34383]
[1776817652222,43.15,76336.05,0.0,0.14303,0.00011,10.34298]
[1776817653492,43.15,76336.05,0.0,0.14303,0.00011,10.34298]
[1776817653554,43.15,76335.5,0.0,0.14296,0.00011,10.33956]
[1776817655243,43.15,76323.95,0.0,0.14165,0.00011,10.27356]
[1776817656920,43.15,76328.62,0.0,0.14218,0.00011,10.30025]
[1776817657257,43.15,76331.45,0.0,0.1425,0.00011,10.31638]
[1776817658070,43.15,76331.45,0.0,0.1425,0.00011,10.31638]
[1776817658264,43.15,76328.99,0.0,0.14222,0.00011,10.30226]
[1776817663299,43.15,76322.87,0.0,0.14151,0.00011,10.26646]
[1776817668334,43.14,76321.91,0.0,0.14138,0.00011,10.25989]
[1776817668841,43.14,76321.91,0.0,0.14138,0.00011,10.25989]
[1776817675388,43.14,76316.69,0.0,0.14076,0.00011,10.22878]
[1776817680425,43.13,76315.34,0.0,0.14059,0.00011,10.22023]
[1776817682438,43.13,76307.83,0.0,0.13974,0.00011,10.17706]
[1776817684792,43.13,76302.83,0.0,0.13917,0.00011,10.14837]
[1776817684850,43.13,76302.83,0.0,0.13917,0.00011,10.14837]
[1776817684890,43.13,76302.83,0.0,0.13917,0.00011,10.14837]
[1776817685461,43.13,76301.0,0.0,0.13896,0.00011,10.13787]
[1776817686685,43.13,76301.0,0.0,0.13896,0.00011,10.13787]
[1776817688035,43.13,76291.41,0.0,0.13788,0.00011,10.08274]
[1776817688585,43.13,76287.93,0.0,0.13749,0.00011,10.06274]
[1776817689215,43.13,76287.93,0.0,0.13749,0.00011,10.06274]
[1776817692264,43.13,76286.64,0.0,0.13734,0.00011,10.05494]
[1776817692298,43.13,76286.64,0.0,0.13734,0.00011,10.05494]
[1776817692509,43.13,76286.81,0.0,0.13735,0.00011,10.05577]
[1776817694231,43.13,76290.21,0.0,0.13773,0.00011,10.07499]
[1776817694638,43.13,76302.2,0.0,0.13907,0.00011,10.14338]
[1776817700568,43.13,76304.72,0.0,0.13935,0.00011,10.15742]
[1776817705601,43.13,76306.62,0.0,0.13955,0.00011,10.16796]
[1776817710636,43.12,76307.94,0.0,0.1397,0.00011,10.17513]
[1776817715672,43.12,76309.77,0.0,0.13983,0.00011,10.17933]
[1776817719052,43.12,76310.13,0.0,0.13987,0.00011,10.18118]
[1776817719699,43.12,76310.08,0.0,0.13986,0.00011,10.18082]
[1776817724735,43.1,76316.42,0.0,0.14046,0.00011,10.2115]
[1776817728763,43.09,76309.1,0.0,0.13957,0.00011,10.1664]
[1776817734316,43.09,76306.5,0.0,0.13927,0.00011,10.15128]
[1776817736833,43.09,76306.03,0.0,0.13922,0.00011,10.14857]
[1776817738072,43.09,76302.73,0.0,0.13885,0.00011,10.12973]
[1776817738107,43.09,76301.1,0.0,0.13867,0.00011,10.12071]
[1776817738849,43.09,76301.1,0.0,0.13867,0.00011,10.12071]
[1776817739030,43.09,76301.1,0.0,0.13867,0.00011,10.12071]
[1776817739114,43.09,76301.1,0.0,0.13867,0.00011,10.12071]
[1776817741277,43.09,76299.71,0.0,0.13852,0.00011,10.11288]
[1776817741327,43.09,76299.71,0.0,0.13852,0.00011,10.11288]
[1776817741373,43.09,76297.38,0.0,0.13827,0.00011,10.10035]
[1776817747289,43.1,76297.7,0.0,0.13832,0.00011,10.10259]
[1776817752462,43.1,76298.38,0.0,0.13841,0.00011,10.10714]
[1776817757967,43.1,76295.54,0.0,0.1381,0.00011,10.09159]
[1776817759713,43.1,76295.54,0.0,0.1381,0.00011,10.09159]
[1776817759980,43.1,76295.64,0.0,0.13812,0.00011,10.0924]
[1776817763760,43.1,76295.0,0.0,0.13805,0.00011,10.08899]
[1776817764362,43.1,76293.98,0.0,0.13794,0.00011,10.08342]
[1776817770261,43.1,76296.89,0.0,0.13828,0.00011,10.1005]
[1776817775371,43.11,76300.02,0.0,0.13857,0.00011,10.11305]
[1776817780805,43.11,76297.81,0.0,0.13834,0.00011,10.10087]
[1776817783992,43.11,76290.3,0.0,0.13751,0.00011,10.05856]
[1776817784057,43.11,76290.3,0.0,0.13751,0.00011,10.05856]
[1776817784153,43.11,76286.34,0.0,0.13707,0.00011,10.03614]
[1776817785253,43.11,76286.34,0.0,0.13707,0.00011,10.03614]
[1776817785380,43.11,76286.34,0.0,0.13707,0.00011,10.03614]
[1776817785532,43.11,76286.34,0.0,0.13707,0.00011,10.03614]
[1776817788113,43.11,76279.13,0.0,0.13627,0.00011,9.99519]
[1776817789157,43.11,76279.13,0.0,0.13627,0.00011,9.9952]
[1776817789167,43.11,76279.13,0.0,0.13627,0.00011,9.9952]
[1776817789254,43.11,76275.45,0.0,0.13586,0.00011,9.97426]
[1776817791108,43.11,76275.45,0.0,0.13586,0.00011,9.97428]
[1776817792154,43.11,76274.99,0.0,0.13581,0.00011,9.97169]
[1776817794287,43.11,76275.93,0.0,0.13592,0.00011,9.97709]
[1776817796194,43.11,76276.44,0.0,0.13597,0.00011,9.98]
[1776817801033,43.11,76275.68,0.0,0.13589,0.00011,9.97565]
[1776817801066,43.11,76275.68,0.0,0.13589,0.00011,9.97565]
[1776817801077,43.11,76275.68,0.0,0.13589,0.00011,9.97565]
[1776817801771,43.11,76280.71,0.0,0.13645,0.00011,10.00427]
[1776817802306,43.11,76280.71,0.0,0.13645,0.00011,10.00427]
[1776817802831,43.11,76285.6,0.0,0.13699,0.00011,10.03204]
[1776817804347,43.11,76285.6,0.0,0.13699,0.00011,10.03204]
[1776817804404,43.11,76286.34,0.0,0.13707,0.00011,10.03616]
[1776817805397,43.11,76286.34,0.0,0.13707,0.00011,10.03616]
[1776817805633,43.11,76286.34,0.0,0.13707,0.00011,10.03616]
[1776817805686,43.11,76287.94,0.0,0.13725,0.00011,10.04539]
[1776817807320,43.11,76296.21,0.0,0.13818,0.00011,10.09272]
[1776817811349,43.11,76304.82,0.0,0.13914,0.00011,10.14187]
[1776817816389,43.11,76308.29,0.0,0.13953,0.00011,10.16147]
[1776817821730,43.11,76302.45,0.0,0.13887,0.00011,10.12795]
[1776817829480,43.11,76311.65,0.0,0.1399,0.00011,10.1802]
[1776817834515,43.11,76312.1,0.0,0.13988,0.00011,10.17657]
[1776817839550,43.11,76310.42,0.0,0.13968,0.00011,10.16677]
[1776817843578,43.11,76303.01,0.0,0.13885,0.00011,10.12445]
[1776817846155,43.11,76303.49,0.0,0.1389,0.00011,10.12724]
[1776817846598,43.11,76302.77,0.0,0.13882,0.00011,10.12315]
[1776817847875,43.11,76302.77,0.0,0.13882,0.00011,10.12315]
[1776817853030,43.11,76296.83,0.0,0.13816,0.00011,10.08911]
[1776817853182,43.11,76296.83,0.0,0.13816,0.00011,10.08911]
[1776817854185,43.11,76297.07,0.0,0.13818,0.00011,10.09037]
[1776817854243,43.11,76297.07,0.0,0.13818,0.00011,10.09037]
[1776817855140,43.11,76297.22,0.0,0.13819,0.00011,10.09112]
[1776817858342,43.11,76290.31,0.0,0.13742,0.00011,10.05143]
[1776817858560,43.11,76290.31,0.0,0.13742,0.00011,10.05143]
[1776817861011,43.1,76293.48,0.0,0.13777,0.00011,10.06925]
[1776817863175,43.1,76294.07,0.0,0.13783,0.00011,10.07239]
[1776817868753,43.1,76297.61,0.0,0.13821,0.00011,10.09189]
[1776817871563,43.1,76297.29,0.0,0.13817,0.00011,10.08982]
[1776817871774,43.1,76294.65,0.0,0.13787,0.00011,10.07464]
[1776817872978,43.1,76292.21,0.0,0.1376,0.00011,10.06062]
[1776817873788,43.1,76291.6,0.0,0.13753,0.00011,10.05705]
[1776817874968,43.1,76298.27,0.0,0.13827,0.00011,10.09498]
[1776817875968,43.1,76300.12,0.0,0.13847,0.00011,10.10538]
[1776817881844,43.09,76300.08,0.0,0.13845,0.00011,10.10411]
[1776817882201,43.09,76300.08,0.0,0.13845,0.00011,10.10411]
[1776817883058,43.09,76299.13,0.0,0.13834,0.00011,10.09852]
[1776817883858,43.09,76291.7,0.0,0.1375,0.00011,10.05597]
[1776817886303,43.09,76296.1,0.0,0.13799,0.00011,10.08082]
[1776817887486,43.09,76294.4,0.0,0.1378,0.00011,10.07098]
[1776817888111,43.09,76291.79,0.0,0.1375,0.00011,10.05596]
[1776817889263,43.09,76291.61,0.0,0.13748,0.00011,10.05482]
[1776817889302,43.09,76291.61,0.0,0.13748,0.00011,10.05482]
[1776817889529,43.09,76291.61,0.0,0.13748,0.00011,10.05482]
[1776817891552,43.09,76299.5,0.0,0.13836,0.00011,10.09977]
[1776817891915,43.09,76300.61,0.0,0.13842,0.00011,10.10021]
[1776817892428,43.09,76300.61,0.0,0.13842,0.00011,10.10021]
[1776817892921,43.09,76299.17,0.0,0.13826,0.00011,10.09203]
[1776817893246,43.09,76299.17,0.0,0.13826,0.00011,10.09203]
[1776817893391,43.09,76299.17,0.0,0.13826,0.00011,10.09203]
[1776817893558,43.09,76299.17,0.0,0.13826,0.00011,10.09203]
[1776817896339,43.09,76293.86,0.0,0.13767,0.00011,10.06166]
[1776817896689,43.09,76293.86,0.0,0.13767,0.00011,10.06166]
[1776817896707,43.09,76293.86,0.0,0.13767,0.00011,10.06166]
[1776817897610,43.09,76293.58,0.0,0.13763,0.00011,10.05993]
[1776817897711,43.09,76300.32,0.0,0.13838,0.00011,10.09825]
[1776817901017,43.09,76304.42,0.0,0.13884,0.00011,10.12167]
[1776817901038,43.09,76300.76,0.0,0.13843,0.00011,10.10079]
[1776817903308,43.09,76300.76,0.0,0.13843,0.00011,10.10061]
[1776817903384,43.09,76300.76,0.0,0.13843,0.00011,10.10061]
[1776817903701,43.09,76300.76,0.0,0.13843,0.00011,10.10061]
[1776817903893,43.09,76300.76,0.0,0.13843,0.00011,10.10061]
[1776817903901,43.09,76300.76,0.0,0.13843,0.00011,10.10061]
[1776817903907,43.09,76294.1,0.0,0.13768,0.00011,10.06235]
[1776817906479,43.09,76311.98,0.0,0.13969,0.00011,10.16442]
[1776817912055,43.09,76311.25,0.0,0.1396,0.00011,10.15989]
[1776817917089,43.09,76308.44,0.0,0.13928,0.00011,10.14366]
[1776817921918,43.09,76306.27,0.0,0.13903,0.00011,10.13123]
[1776817933978,43.09,76305.73,0.0,0.13897,0.00011,10.12805]
[1776817934072,43.09,76304.32,0.0,0.13881,0.00011,10.12]
[1776817934229,43.09,76301.53,0.0,0.1385,0.00011,10.10409]
[1776817935922,43.09,76301.53,0.0,0.1385,0.00011,10.10409]
[1776817937471,43.09,76298.58,0.0,0.13816,0.00011,10.08698]
[1776817939521,43.08,76291.4,0.0,0.13736,0.00011,10.04585]
[1776817940126,43.08,76285.06,0.0,0.13665,0.00011,10.00965]
[1776817940495,43.08,76285.06,0.0,0.13665,0.00011,10.00965]
[1776817941544,43.08,76278.84,0.0,0.13596,0.00011,9.97418]
[1776817941552,43.08,76278.84,0.0,0.13596,0.00011,9.97418]
[1776817941642,43.08,76273.96,0.0,0.13542,0.00011,9.9464]
[1776817942133,43.08,76273.96,0.0,0.13542,0.00011,9.9464]
[1776817942243,43.08,76273.96,0.0,0.13542,0.00011,9.9464]
[1776817944173,43.08,76271.57,0.0,0.13516,0.00011,9.93289]
[1776817945524,43.08,76271.57,0.0,0.13516,0.00011,9.93295]
[1776817945549,43.08,76271.57,0.0,0.13516,0.00011,9.93295]
[1776817945961,43.08,76271.57,0.0,0.13516,0.00011,9.93295]
[1776817948485,43.08,76279.16,0.0,0.136,0.00011,9.97623]
[1776817948707,43.08,76279.16,0.0,0.136,0.00011,9.97623]
[1776817950264,43.08,76280.55,0.0,0.13615,0.00011,9.98411]
[1776817950270,43.08,76280.55,0.0,0.13615,0.00011,9.98411]
[1776817954952,43.08,76276.27,0.0,0.13561,0.00011,9.95374]
[1776817955652,43.08,76287.65,0.0,0.13687,0.00011,10.01852]
[1776817956828,43.08,76287.65,0.0,0.13687,0.00011,10.01852]
[1776817958053,43.08,76299.83,0.0,0.13823,0.00011,10.08787]
[1776817958399,43.08,76299.83,0.0,0.13823,0.00011,10.08787]
[1776817961285,43.08,76299.45,0.0,0.13819,0.00011,10.08573]
[1776817961398,43.08,76299.45,0.0,0.13819,0.00011,10.08574]
[1776817964429,43.08,76300.51,0.0,0.13831,0.00011,10.09182]
[1776817965443,43.08,76299.92,0.0,0.13824,0.00011,10.08845]
[1776817965451,43.08,76299.92,0.0,0.13824,0.00011,10.08845]
[1776817965581,43.08,76299.92,0.0,0.13824,0.00011,10.08845]
[1776817965744,43.08,76299.92,0.0,0.13824,0.00011,10.08845]
[1776817965824,43.08,76299.28,0.0,0.13817,0.00011,10.08481]
[1776817966474,43.08,76299.28,0.0,0.13817,0.00011,10.08481]
[1776817966553,43.08,76290.66,0.0,0.13721,0.00011,10.03566]
[1776817968051,43.08,76290.66,0.0,0.1372,0.00011,10.03548]
[1776817969664,43.08,76290.96,0.0,0.13723,0.00011,10.03706]
[1776817972564,43.08,76291.58,0.0,0.1373,0.00011,10.04024]
[1776817974875,43.08,76292.45,0.0,0.13739,0.00011,10.04497]
[1776817976596,43.08,76293.03,0.0,0.13745,0.00011,10.04803]
[1776817979226,43.08,76293.4,0.0,0.13748,0.00011,10.04979]
[1776817979524,43.08,76293.78,0.0,0.13752,0.00011,10.05184]
[1776817980136,43.08,76293.78,0.0,0.13752,0.00011,10.05184]
[1776817980371,43.08,76293.78,0.0,0.13752,0.00011,10.05184]
[1776817980617,43.08,76293.78,0.0,0.13752,0.00011,10.05184]
[1776817980635,43.08,76295.78,0.0,0.13774,0.00011,10.06313]
[1776817983835,43.08,76298.33,0.0,0.13802,0.00011,10.07742]
[1776817985566,43.08,76306.52,0.0,0.13893,0.00011,10.12375]
[1776817986587,43.08,76306.52,0.0,0.13893,0.00011,10.12375]
[1776817988723,43.07,76303.6,0.0,0.1386,0.00011,10.10669]
[1776817988733,43.07,76303.6,0.0,0.1386,0.00011,10.10669]
[1776817991286,43.07,76301.0,0.0,0.1383,0.00011,10.09137]
[1776817991303,43.07,76301.0,0.0,0.1383,0.00011,10.09137]
[1776817994406,43.07,76300.62,0.0,0.13824,0.00011,10.08874]
[1776817999776,43.07,76303.99,0.0,0.13861,0.00011,10.10716]
[1776818003834,43.07,76305.2,0.0,0.13873,0.00011,10.11341]
[1776818003920,43.07,76305.2,0.0,0.13873,0.00011,10.11341]
[1776818004017,43.07,76305.2,0.0,0.13873,0.00011,10.11341]
[1776818004027,43.07,76305.2,0.0,0.13873,0.00011,10.11341]
[1776818004029,43.07,76305.2,0.0,0.13873,0.00011,10.11341]
[1776818004050,43.07,76301.43,0.0,0.1383,0.00011,10.09172]
[1776818004104,43.07,76301.43,0.0,0.1383,0.00011,10.09172]
[1776818004560,43.07,76301.43,0.0,0.1383,0.00011,10.09172]
[1776818004922,43.07,76301.43,0.0,0.1383,0.00011,10.09172]
[1776818004997,43.06,76299.77,0.0,0.13811,0.00011,10.08209]
[1776818009091,43.06,76301.85,0.0,0.13833,0.00011,10.09329]
[1776818010940,43.06,76301.85,0.0,0.13833,0.00011,10.09329]
[1776818012866,43.06,76304.6,0.0,0.13857,0.00011,10.1028]
[1776818018803,43.06,76305.53,0.0,0.13865,0.00011,10.10709]
[1776818023839,43.06,76305.11,0.0,0.13859,0.00011,10.10399]
[1776818027792,43.05,76304.61,0.0,0.13853,0.00011,10.10072]
[1776818031899,43.05,76315.59,0.0,0.13975,0.00011,10.16267]
[1776818033297,43.05,76314.04,0.0,0.13957,0.00011,10.15359]
[1776818033911,43.05,76313.61,0.0,0.13952,0.00011,10.15092]
[1776818038946,43.05,76316.86,0.0,0.13988,0.00011,10.16923]
[1776818041393,43.05,76313.63,0.0,0.13951,0.00011,10.15072]
[1776818042029,43.05,76313.63,0.0,0.13951,0.00011,10.15072]
[1776818041968,43.05,76302.31,0.0,0.13824,0.00011,10.08604]
[1776818042537,43.05,76302.31,0.0,0.13824,0.00011,10.08604]
[1776818042690,43.05,76302.31,0.0,0.13824,0.00011,10.08604]
[1776818042992,43.05,76302.31,0.0,0.13824,0.00011,10.08604]
[1776818043030,43.05,76302.31,0.0,0.13824,0.00011,10.08604]
[1776818043014,43.05,76285.98,0.0,0.13642,0.00011,9.99295]
[1776818043189,43.05,76285.98,0.0,0.13642,0.00011,9.99295]
[1776818044995,43.05,76274.63,0.0,0.13516,0.00011,9.92819]
[1776818047283,43.05,76270.18,0.0,0.13467,0.00011,9.90303]
[1776818048018,43.05,76270.08,0.0,0.13466,0.00011,9.90257]
[1776818049024,43.05,76261.49,0.0,0.13372,0.00011,9.85382]
[1776818053493,43.05,76259.56,0.0,0.13351,0.00011,9.84295]
[1776818054081,43.05,76259.56,0.0,0.13351,0.00011,9.84295]
[1776818055416,43.05,76258.05,0.0,0.13334,0.00011,9.83435]
[1776818055920,43.05,76258.05,0.0,0.13334,0.00011,9.83435]
[1776818056073,43.05,76257.93,0.0,0.13333,0.00011,9.83367]
[1776818057072,43.05,76257.93,0.0,0.13333,0.00011,9.83367]
[1776818057080,43.05,76260.8,0.0,0.13364,0.00011,9.84974]
[1776818058304,43.05,76260.73,0.0,0.13362,0.00011,9.84881]
[1776818058855,43.05,76260.73,0.0,0.13362,0.00011,9.84881]
[1776818062481,43.05,76260.48,0.0,0.13359,0.00011,9.84684]
[1776818068157,43.04,76261.46,0.0,0.13367,0.00011,9.85149]
[1776818073193,43.04,76261.41,0.0,0.13358,0.00011,9.84396]
[1776818074123,43.04,76261.41,0.0,0.13358,0.00011,9.84396]
[1776818079235,43.03,76261.48,0.0,0.13355,0.00011,9.84278]
[1776818084796,43.03,76261.68,0.0,0.13355,0.00011,9.8426]
[1776818090312,43.02,76265.96,0.0,0.13399,0.00011,9.86529]
[1776818092413,43.02,76264.1,0.0,0.13378,0.00011,9.85442]
[1776818094003,43.02,76262.4,0.0,0.13358,0.00011,9.84446]
[1776818095852,43.02,76260.85,0.0,0.1334,0.00011,9.83512]
[1776818096022,43.02,76260.85,0.0,0.1334,0.00011,9.83512]
[1776818101389,43.01,76262.42,0.0,0.13354,0.00011,9.84218]
[1776818103649,43.01,76261.64,0.0,0.13345,0.00011,9.83748]
[1776818103656,43.01,76261.64,0.0,0.13345,0.00011,9.83748]
[1776818103751,43.01,76261.46,0.0,0.13342,0.00011,9.8362]
[1776818104896,43.01,76261.46,0.0,0.13342,0.00011,9.8362]
[1776818104978,43.01,76261.46,0.0,0.13342,0.00011,9.8362]
[1776818105198,43.01,76259.93,0.0,0.13325,0.00011,9.82699]
[1776818106130,43.01,76269.25,0.0,0.13427,0.00011,9.88003]
[1776818106288,43.01,76269.25,0.0,0.13427,0.00011,9.88003]
[1776818111460,43.01,76267.06,0.0,0.13404,0.00011,9.86826]
[1776818115169,43.01,76266.81,0.0,0.13402,0.00011,9.8671]
[1776818117488,43.01,76269.48,0.0,0.13432,0.00011,9.88266]
[1776818118080,43.01,76269.48,0.0,0.13432,0.00011,9.88266]
[1776818118800,43.01,76265.23,0.0,0.13386,0.00011,9.85857]
[1776818118892,43.01,76265.23,0.0,0.13386,0.00011,9.85857]
[1776818120355,43.01,76255.94,0.0,0.13283,0.00011,9.80545]
[1776818120413,43.01,76255.94,0.0,0.13283,0.00011,9.80545]
[1776818122265,43.01,76255.94,0.0,0.13283,0.00011,9.80545]
[1776818122374,43.01,76255.06,0.0,0.13274,0.00011,9.80041]
[1776818122983,43.01,76255.06,0.0,0.13274,0.00011,9.80041]
[1776818122996,43.01,76255.06,0.0,0.13274,0.00011,9.80041]
[1776818123029,43.01,76258.06,0.0,0.13306,0.00011,9.81742]
[1776818124052,43.01,76258.06,0.0,0.13306,0.00011,9.81742]
[1776818124059,43.01,76259.04,0.0,0.13317,0.00011,9.82295]
[1776818126511,43.01,76262.29,0.0,0.13352,0.00011,9.8413]
[1776818127019,43.01,76262.29,0.0,0.13352,0.00011,9.8413]
[1776818129698,43.01,76262.86,0.0,0.13358,0.00011,9.84415]
[1776818135050,43.01,76263.07,0.0,0.13353,0.00011,9.83904]
[1776818138087,43.01,76252.79,0.0,0.1324,0.00011,9.78024]
[1776818139740,43.01,76252.79,0.0,0.13239,0.00011,9.77999]
[1776818143251,43.0,76257.58,0.0,0.1329,0.00011,9.80644]
[1776818145656,43.0,76257.83,0.0,0.1329,0.00011,9.80669]
[1776818149248,43.0,76257.92,0.0,0.1329,0.00011,9.80664]
[1776818155366,42.99,76261.1,0.0,0.13323,0.00011,9.8239]
[1776818162209,42.99,76261.12,0.0,0.13322,0.00011,9.82297]
[1776818162228,42.99,76261.12,0.0,0.13322,0.00011,9.82297]
[1776818162408,42.99,76262.5,0.0,0.13335,0.00011,9.83008]
[1776818162841,42.99,76262.5,0.0,0.13335,0.00011,9.83008]
[1776818163180,42.99,76262.5,0.0,0.13335,0.00011,9.83008]
[1776818163261,42.99,76262.5,0.0,0.13335,0.00011,9.83008]
[1776818163635,42.99,76264.34,0.0,0.13355,0.00011,9.8403]
[1776818163742,42.99,76264.34,0.0,0.13355,0.00011,9.8403]
[1776818164878,42.99,76264.34,0.0,0.13355,0.00011,9.8403]
[1776818165204,42.99,76271.95,0.0,0.13439,0.00011,9.88372]
[1776818169493,42.99,76270.65,0.0,0.13425,0.00011,9.87662]
[1776818169758,42.99,76270.65,0.0,0.13425,0.00011,9.87662]
[1776818169827,42.99,76270.65,0.0,0.13425,0.00011,9.87662]
[1776818170153,42.99,76270.65,0.0,0.13425,0.00011,9.87662]
[1776818170210,42.99,76251.09,0.0,0.13211,0.00011,9.76542]
[1776818170451,42.99,76251.09,0.0,0.13211,0.00011,9.76542]
[1776818171051,42.99,76251.09,0.0,0.13211,0.00011,9.76542]
[1776818171071,42.99,76238.74,0.0,0.13077,0.00011,9.6954]
[1776818174900,42.99,76232.63,0.0,0.13012,0.00011,9.66108]
[1776818174908,42.99,76232.63,0.0,0.13012,0.00011,9.66108]
[1776818175001,42.99,76234.58,0.0,0.13033,0.00011,9.67233]
[1776818180294,42.99,76235.43,0.0,0.13042,0.00011,9.67717]
[1776818182449,42.99,76236.75,0.0,0.13056,0.00011,9.68445]
[1776818182970,42.99,76235.14,0.0,0.13039,0.00011,9.67524]
[1776818183352,42.99,76235.14,0.0,0.13039,0.00011,9.67524]
[1776818183971,42.99,76234.0,0.0,0.13026,0.00011,9.6687]
[1776818184959,42.99,76234.0,0.0,0.13026,0.00011,9.6687]
[1776818185059,42.99,76235.46,0.0,0.13042,0.00011,9.67692]
[1776818187269,42.99,76235.44,0.0,0.13041,0.00011,9.67672]
[1776818191266,42.99,76236.17,0.0,0.13049,0.00011,9.68051]
[1776818197065,42.99,76235.36,0.0,0.13032,0.00011,9.66941]
[1776818203109,42.98,76235.18,0.0,0.13029,0.00011,9.66789]
[1776818207421,42.98,76234.85,0.0,0.13025,0.00011,9.66568]
[1776818209048,42.98,76234.85,0.0,0.13025,0.00011,9.6656]
[1776818209276,42.98,76234.85,0.0,0.13025,0.00011,9.6656]
[1776818209159,42.98,76235.4,0.0,0.13031,0.00011,9.66863]
[1776818210738,42.98,76229.94,0.0,0.12972,0.00011,9.63759]
[1776818210801,42.98,76229.94,0.0,0.12972,0.00011,9.63759]
[1776818214226,42.98,76221.49,0.0,0.12881,0.00011,9.58967]
[1776818221103,42.98,76216.6,0.0,0.12829,0.00011,9.56221]
[1776818221607,42.98,76217.05,0.0,0.12834,0.00011,9.5648]
[1776818222685,42.98,76218.74,0.0,0.12852,0.00011,9.57443]
[1776818222749,42.98,76218.74,0.0,0.12852,0.00011,9.57443]
[1776818223091,42.98,76218.74,0.0,0.12852,0.00011,9.57443]
[1776818223250,42.98,76222.55,0.0,0.12893,0.00011,9.596]
[1776818224256,42.98,76239.24,0.0,0.13073,0.00011,9.69061]
[1776818225608,42.98,76239.24,0.0,0.13072,0.00011,9.69053]
[1776818225769,42.98,76239.24,0.0,0.13072,0.00011,9.69053]
[1776818227964,42.98,76236.58,0.0,0.13043,0.00011,9.67506]
[1776818228285,42.98,76235.67,0.0,0.13033,0.00011,9.66979]
[1776818229661,42.98,76235.5,0.0,0.13031,0.00011,9.66872]
[1776818230299,42.98,76235.29,0.0,0.13028,0.00011,9.66742]
[1776818233320,42.98,76242.82,0.0,0.13109,0.00011,9.70968]
[1776818233808,42.98,76242.82,0.0,0.13109,0.00011,9.70968]
[1776818235848,42.98,76242.72,0.0,0.13108,0.00011,9.70895]
[1776818240038,42.98,76244.28,0.0,0.13123,0.00011,9.717]
[1776818240134,42.98,76244.28,0.0,0.13123,0.00011,9.717]
[1776818240372,42.98,76244.63,0.0,0.13126,0.00011,9.71883]
[1776818241379,42.98,76234.95,0.0,0.13021,0.00011,9.6638]
[1776818245409,42.97,76227.1,0.0,0.12937,0.00011,9.6192]
[1776818249167,42.97,76226.89,0.0,0.12934,0.00011,9.61798]
[1776818249187,42.97,76226.89,0.0,0.12934,0.00011,9.61798]
[1776818254282,42.97,76224.82,0.0,0.12906,0.00011,9.60034]
[1776818256168,42.97,76225.31,0.0,0.12911,0.00011,9.60312]
[1776818257829,42.97,76230.75,0.0,0.12969,0.00011,9.63386]
[1776818258340,42.97,76239.93,0.0,0.13068,0.00011,9.68586]
[1776818258699,42.97,76239.93,0.0,0.13068,0.00011,9.68586]
[1776818260289,42.97,76243.92,0.0,0.13111,0.00011,9.70839]
[1776818260298,42.97,76246.99,0.0,0.13144,0.00011,9.72567]
[1776818261913,42.97,76246.99,0.0,0.13144,0.00011,9.72567]
[1776818261979,42.97,76246.99,0.0,0.13144,0.00011,9.72567]
[1776818263199,42.97,76264.49,0.0,0.13336,0.00011,9.8257]
[1776818268317,42.98,76260.47,0.0,0.13293,0.00011,9.80332]
[1776818271293,42.98,76257.51,0.0,0.13262,0.00011,9.78695]
[1776818271415,42.98,76257.51,0.0,0.13262,0.00011,9.78695]
[1776818271397,42.98,76257.85,0.0,0.13266,0.00011,9.78918]
[1776818272156,42.98,76257.85,0.0,0.13266,0.00011,9.78918]
[1776818272416,42.98,76277.57,0.0,0.13483,0.00011,9.90169]
[1776818273380,42.98,76277.57,0.0,0.13483,0.00011,9.90169]
[1776818274714,42.98,76282.2,0.0,0.13535,0.00011,9.92827]
[1776818277677,42.98,76292.33,0.0,0.13648,0.00011,9.98651]
[1776818278074,42.98,76292.33,0.0,0.13648,0.00011,9.98651]
[1776818278086,42.98,76292.33,0.0,0.13648,0.00011,9.98651]
[1776818278159,42.98,76292.84,0.0,0.13654,0.00011,9.98954]
[1776818279036,42.98,76292.84,0.0,0.13654,0.00011,9.98954]
[1776818284321,42.98,76295.57,0.0,0.13686,0.00011,10.00566]
[1776818289333,42.99,76294.48,0.0,0.13675,0.00011,9.99989]
[1776818290227,42.99,76309.02,0.0,0.13838,0.00011,10.08297]
[1776818290586,42.99,76309.02,0.0,0.13838,0.00011,10.08297]
[1776818296711,42.98,76310.83,0.0,0.13857,0.00011,10.09297]
[1776818299176,42.98,76306.09,0.0,0.13804,0.00011,10.06576]
[1776818299228,42.98,76306.09,0.0,0.13804,0.00011,10.06576]
[1776818299309,42.98,76306.09,0.0,0.13804,0.00011,10.06576]
[1776818299323,42.98,76298.76,0.0,0.13722,0.00011,10.02387]
[1776818301430,42.98,76298.76,0.0,0.13722,0.00011,10.02392]
[1776818302817,42.98,76283.61,0.0,0.13553,0.00011,9.93736]
[1776818304726,42.98,76282.32,0.0,0.13538,0.00011,9.92994]
[1776818308780,42.98,76279.18,0.0,0.13503,0.00011,9.91193]
[1776818308856,42.98,76279.27,0.0,0.13504,0.00011,9.91242]
[1776818313892,42.98,76274.82,0.0,0.13448,0.00011,9.88107]
[1776818318213,42.98,76274.28,0.0,0.13442,0.00011,9.87797]
[1776818321002,42.98,76283.61,0.0,0.13546,0.00011,9.9311]
[1776818323667,42.98,76286.31,0.0,0.13575,0.00011,9.94624]
[1776818326604,42.98,76289.52,0.0,0.1361,0.00011,9.96426]
[1776818327053,42.98,76289.52,0.0,0.1361,0.00011,9.96426]
[1776818327547,42.98,76281.47,0.0,0.1352,0.00011,9.91823]
[1776818329021,42.98,76281.47,0.0,0.1352,0.00011,9.91814]
[1776818329340,42.98,76281.47,0.0,0.1352,0.00011,9.91814]
[1776818331075,42.98,76281.88,0.0,0.13525,0.00011,9.92041]
[1776818332791,42.98,76282.55,0.0,0.13532,0.00011,9.92416]
[1776818337816,42.98,76280.27,0.0,0.13506,0.00011,9.91099]
[1776818337938,42.98,76280.27,0.0,0.13506,0.00011,9.91099]
[1776818338090,42.98,76280.27,0.0,0.13506,0.00011,9.91099]
[1776818338192,42.98,76288.77,0.0,0.13601,0.00011,9.95948]
[1776818343284,42.98,76287.91,0.0,0.13592,0.00011,9.95484]
[1776818349140,42.98,76292.87,0.0,0.13649,0.00011,9.98411]
[1776818354100,42.99,76296.01,0.0,0.13685,0.00011,10.00247]
[1776818354132,42.99,76296.01,0.0,0.13685,0.00011,10.00247]
[1776818354420,42.99,76296.01,0.0,0.13685,0.00011,10.00247]
[1776818354462,42.99,76299.7,0.0,0.13726,0.00011,10.02377]
[1776818354530,42.99,76299.7,0.0,0.13726,0.00011,10.02377]
[1776818356190,42.99,76312.1,0.0,0.13866,0.00011,10.09474]
[1776818357495,42.99,76312.1,0.0,0.13866,0.00011,10.09474]
[1776818359414,42.99,76314.52,0.0,0.13894,0.00011,10.10876]
[1776818363030,42.99,76308.84,0.0,0.13829,0.00011,10.07616]
[1776818363240,42.99,76308.84,0.0,0.13829,0.00011,10.07616]
[1776818368275,42.99,76308.06,0.0,0.13821,0.00011,10.07177]
[1776818373342,42.99,76303.83,0.0,0.13767,0.00011,10.04179]
[1776818378346,42.99,76304.34,0.0,0.13773,0.00011,10.04505]
[1776818378816,42.99,76304.34,0.0,0.13773,0.00011,10.04505]
[1776818381367,42.99,76296.21,0.0,0.13683,0.00011,9.99884]
[1776818381681,42.99,76296.21,0.0,0.13683,0.00011,9.99884]
[1776818382133,42.99,76296.21,0.0,0.13683,0.00011,9.99884]
[1776818382375,42.99,76300.22,0.0,0.13728,0.00011,10.02189]
[1776818383995,42.99,76306.81,0.0,0.13802,0.00011,10.05966]
[1776818384106,42.99,76306.81,0.0,0.13802,0.00011,10.05966]
[1776818384388,42.99,76321.23,0.0,0.13965,0.00011,10.14221]
[1776818384874,42.99,76321.23,0.0,0.13965,0.00011,10.14221]
[1776818387752,42.99,76326.34,0.0,0.14024,0.00011,10.17196]
[1776818390061,42.99,76325.85,0.0,0.14018,0.00011,10.16927]
[1776818390433,42.99,76326.65,0.0,0.14028,0.00011,10.17405]
[1776818391223,42.99,76326.65,0.0,0.14028,0.00011,10.17405]
[1776818397002,42.99,76329.81,0.0,0.14065,0.00011,10.19258]
[1776818399537,43.0,76329.81,0.0,0.14065,0.00011,10.19269]
[1776818400020,43.0,76329.02,0.0,0.14056,0.00011,10.18822]
[1776818401305,43.0,76329.63,0.0,0.14063,0.00011,10.19196]
[1776818401507,43.0,76339.43,0.0,0.14175,0.00011,10.24813]
[1776818402515,43.0,76348.78,0.0,0.14283,0.00011,10.30202]
[1776818404269,43.0,76352.85,0.0,0.1433,0.00012,10.32544]
[1776818404969,43.0,76353.32,0.0,0.14335,0.00012,10.3282]
[1776818405784,43.0,76357.3,0.0,0.14381,0.00012,10.35107]
[1776818406542,43.0,76364.13,0.0,0.1446,0.00012,10.39027]
[1776818409252,43.0,76371.18,0.0,0.14542,0.00012,10.43066]
[1776818411923,43.0,76376.99,0.0,0.1461,0.00012,10.46447]
[1776818412564,43.0,76380.52,0.0,0.14653,0.00012,10.48532]
[1776818415454,43.0,76383.9,0.0,0.14692,0.00012,10.50475]
[1776818415480,43.0,76387.71,0.0,0.14738,0.00012,10.52716]
[1776818416238,43.0,76387.71,0.0,0.14738,0.00012,10.52716]
[1776818416566,43.0,76387.3,0.0,0.14734,0.00012,10.52524]
[1776818416649,43.0,76387.3,0.0,0.14734,0.00012,10.52524]
[1776818416708,43.0,76387.3,0.0,0.14734,0.00012,10.52524]
[1776818419009,43.0,76398.6,0.0,0.14867,0.00012,10.59043]
[1776818420407,43.01,76398.25,0.0,0.14864,0.00012,10.58855]
[1776818420686,43.01,76398.67,0.0,0.14869,0.00012,10.59109]
[1776818421992,43.01,76397.78,0.0,0.14859,0.00012,10.58622]
[1776818423146,43.01,76390.67,0.0,0.14775,0.00012,10.54544]
[1776818426007,43.01,76388.89,0.0,0.14755,0.00012,10.53557]
[1776818426094,43.01,76388.89,0.0,0.14755,0.00012,10.53557]
[1776818431112,43.01,76393.21,0.0,0.14808,0.00012,10.56127]
[1776818437522,43.02,76389.69,0.0,0.14762,0.00012,10.53609]
[1776818445149,43.02,76379.75,0.0,0.14648,0.00012,10.4799]
[1776818445984,43.02,76378.38,0.0,0.14632,0.00012,10.4721]
[1776818446038,43.02,76378.38,0.0,0.14632,0.00012,10.4721]
[1776818446085,43.02,76378.55,0.0,0.14633,0.00012,10.47295]
[1776818447265,43.02,76378.55,0.0,0.14633,0.00012,10.47295]
[1776818447433,43.02,76378.55,0.0,0.14633,0.00012,10.47295]
[1776818447449,43.02,76371.89,0.0,0.14556,0.00012,10.43456]
[1776818449299,43.02,76353.74,0.0,0.14345,0.00012,10.33021]
[1776818450567,43.02,76353.74,0.0,0.14345,0.00012,10.33021]
[1776818451084,43.02,76351.79,0.0,0.14323,0.00012,10.31905]
[1776818452598,43.02,76351.26,0.0,0.14317,0.00012,10.31608]
[1776818456770,43.02,76349.93,0.0,0.14302,0.00011,10.30891]
[1776818458769,43.02,76349.83,0.0,0.14302,0.00011,10.30851]
[1776818461276,43.02,76346.04,0.0,0.14259,0.00011,10.287]
[1776818461310,43.02,76344.76,0.0,0.14244,0.00011,10.27978]
[1776818463945,43.02,76335.62,0.0,0.1414,0.00011,10.22778]
[1776818469084,43.02,76338.64,0.0,0.14175,0.00011,10.2451]
[1776818473683,43.02,76329.15,0.0,0.14067,0.00011,10.19084]
[1776818473688,43.02,76329.15,0.0,0.14067,0.00011,10.19084]
[1776818475154,43.02,76328.0,0.0,0.14054,0.00011,10.18433]
[1776818476681,43.02,76317.07,0.0,0.1393,0.00011,10.12198]
[1776818481031,43.03,76315.74,0.0,0.13917,0.00011,10.11503]
[1776818481099,43.03,76315.45,0.0,0.13914,0.00011,10.11355]
[1776818483080,43.03,76315.83,0.0,0.13918,0.00011,10.1159]
[1776818483127,43.03,76317.39,0.0,0.13936,0.00011,10.125]
[1776818489122,43.03,76316.3,0.0,0.13926,0.00011,10.11969]
[1776818491184,43.03,76311.29,0.0,0.1387,0.00011,10.09121]
[1776818494880,43.03,76311.35,0.0,0.13865,0.00011,10.08618]
[1776818495295,43.03,76307.62,0.0,0.13823,0.00011,10.06486]
[1776818497458,43.03,76307.62,0.0,0.13823,0.00011,10.06484]
[1776818497584,43.03,76302.29,0.0,0.13763,0.00011,10.03442]
[1776818502176,43.03,76301.61,0.0,0.13756,0.00011,10.03078]
[1776818502217,43.03,76301.76,0.0,0.13758,0.00011,10.03171]
[1776818507248,43.04,76302.63,0.0,0.13769,0.00011,10.03749]
[1776818509382,43.04,76302.15,0.0,0.13764,0.00011,10.03482]
[1776818509484,43.04,76302.5,0.0,0.13768,0.00011,10.03689]
[1776818515304,43.04,76303.46,0.0,0.1378,0.00011,10.04271]
[1776818520340,43.04,76302.61,0.0,0.13771,0.00011,10.03846]
[1776818523672,43.04,76306.63,0.0,0.13817,0.00011,10.06156]
[1776818529410,43.05,76315.81,0.0,0.13922,0.00011,10.11491]
[1776818530104,43.05,76315.81,0.0,0.13922,0.00011,10.11491]
[1776818535452,43.05,76314.1,0.0,0.13905,0.00011,10.1063]
[1776818540487,43.05,76313.86,0.0,0.13904,0.00011,10.10592]
[1776818541423,43.05,76313.86,0.0,0.13904,0.00011,10.10592]
[1776818542893,43.05,76313.69,0.0,0.13903,0.00011,10.10534]
[1776818547458,43.06,76311.04,0.0,0.13875,0.00011,10.09101]
[1776818549491,43.06,76310.57,0.0,0.1387,0.00011,10.08876]
[1776818552925,43.06,76310.52,0.0,0.13865,0.00011,10.08322]
[1776818552930,43.06,76310.52,0.0,0.13865,0.00011,10.08322]
[1776818555593,43.06,76301.66,0.0,0.13767,0.00011,10.03359]
[1776818558883,43.07,76302.13,0.0,0.13774,0.00011,10.03725]
[1776818559676,43.07,76302.13,0.0,0.13774,0.00011,10.03725]
[1776818559713,43.07,76309.79,0.0,0.13861,0.00011,10.08128]
[1776818562874,43.07,76313.4,0.0,0.13903,0.00011,10.10266]
[1776818563648,43.07,76322.7,0.0,0.14009,0.00011,10.15601]
[1776818568683,43.08,76326.54,0.0,0.14055,0.00011,10.17947]
[1776818573719,43.08,76326.39,0.0,0.14056,0.00011,10.17997]
[1776818578757,43.09,76325.65,0.0,0.14051,0.00011,10.17738]
[1776818581412,43.09,76325.67,0.0,0.14052,0.00011,10.17777]
[1776818581436,43.09,76325.75,0.0,0.14054,0.00011,10.17849]
[1776818586340,43.09,76328.55,0.0,0.14088,0.00011,10.19552]
[1776818586427,43.09,76327.6,0.0,0.14077,0.00011,10.19033]
[1776818589927,43.1,76326.01,0.0,0.14061,0.00011,10.18199]
[1776818589939,43.1,76325.18,0.0,0.14052,0.00011,10.17752]
[1776818590866,43.1,76325.18,0.0,0.14052,0.00011,10.17752]
[1776818595244,43.1,76324.01,0.0,0.14041,0.00011,10.17186]
[1776818595307,43.1,76324.2,0.0,0.14043,0.00011,10.17321]
[1776818598601,43.1,76330.69,0.0,0.14118,0.00011,10.21076]
[1776818598617,43.1,76330.69,0.0,0.14118,0.00011,10.21076]
[1776818598680,43.11,76334.68,0.0,0.14164,0.00011,10.23375]
[1776818603930,43.11,76338.88,0.0,0.14214,0.00011,10.25877]
[1776818608513,43.11,76347.92,0.0,0.14319,0.00011,10.31101]
[1776818615012,43.11,76348.92,0.0,0.14325,0.00011,10.31133]
[1776818620043,43.11,76348.19,0.0,0.14317,0.00011,10.30752]
[1776818626085,43.12,76347.48,0.0,0.1431,0.00011,10.30391]
[1776818632742,43.12,76347.0,0.0,0.14305,0.00011,10.30147]
[1776818638723,43.12,76346.29,0.0,0.14298,0.00011,10.29799]
[1776818644725,43.12,76345.91,0.0,0.14294,0.00011,10.29608]
[1776818644784,43.12,76345.91,0.0,0.14294,0.00011,10.29608]
[1776818644816,43.12,76345.91,0.0,0.14294,0.00011,10.29608]
[1776818644817,43.12,76345.9,0.0,0.14294,0.00011,10.29621]
[1776818650112,43.12,76345.48,0.0,0.1429,0.00011,10.29405]
[1776818650724,43.12,76345.48,0.0,0.1429,0.00011,10.29405]
[1776818651359,43.12,76345.53,0.0,0.14291,0.00011,10.29439]
[1776818651367,43.12,76345.53,0.0,0.14291,0.00011,10.29439]
[1776818653406,43.12,76345.31,0.0,0.14288,0.00011,10.29325]
[1776818653411,43.12,76345.31,0.0,0.14288,0.00011,10.29325]
[1776818656348,43.12,76346.0,0.0,0.14297,0.00011,10.29736]
[1776818656534,43.12,76346.0,0.0,0.14297,0.00011,10.29736]
[1776818656628,43.12,76342.67,0.0,0.14259,0.00011,10.27836]
[1776818657977,43.12,76342.67,0.0,0.14259,0.00011,10.27841]
[1776818658046,43.12,76342.67,0.0,0.14259,0.00011,10.27841]
[1776818658441,43.12,76342.67,0.0,0.14259,0.00011,10.27841]
[1776818658499,43.12,76333.22,0.0,0.14151,0.00011,10.22445]
[1776818664372,43.13,76329.7,0.0,0.14113,0.00011,10.20533]
[1776818669409,43.13,76331.55,0.0,0.14136,0.00011,10.21683]
[1776818674444,43.13,76332.54,0.0,0.14142,0.00011,10.21748]
[1776818679479,43.14,76333.77,0.0,0.14158,0.00011,10.22546]
[1776818684513,43.14,76334.66,0.0,0.1417,0.00011,10.23153]
[1776818687111,43.14,76334.83,0.0,0.14173,0.00011,10.23291]
[1776818687534,43.14,76327.7,0.0,0.14092,0.00011,10.19238]
[1776818689040,43.14,76326.94,0.0,0.14084,0.00011,10.18829]
[1776818689547,43.14,76325.12,0.0,0.14064,0.00011,10.17815]
[1776818690682,43.14,76325.12,0.0,0.14064,0.00011,10.17815]
[1776818690780,43.15,76323.59,0.0,0.14047,0.00011,10.16968]
[1776818691364,43.15,76323.59,0.0,0.14047,0.00011,10.16968]
[1776818691562,43.15,76323.59,0.0,0.14048,0.00011,10.16995]
[1776818695125,43.15,76317.39,0.0,0.13979,0.00011,10.13504]
[1776818695591,43.15,76317.39,0.0,0.13979,0.00011,10.13504]
[1776818697518,43.15,76320.74,0.0,0.14017,0.00011,10.15442]
[1776818697678,43.15,76320.74,0.0,0.14017,0.00011,10.15442]
[1776818697690,43.15,76326.88,0.0,0.14087,0.00011,10.18956]
[1776818698188,43.15,76326.88,0.0,0.14087,0.00011,10.18956]
[1776818698736,43.15,76326.88,0.0,0.14087,0.00011,10.18956]
[1776818700627,43.15,76334.66,0.0,0.14177,0.00011,10.23448]
[1776818705413,43.15,76336.05,0.0,0.14194,0.00011,10.243]
[1776818710278,43.15,76344.4,0.0,0.1429,0.00011,10.29123]
[1776818715604,43.16,76346.95,0.0,0.1432,0.00011,10.30609]
[1776818720766,43.16,76348.92,0.0,0.14343,0.00011,10.31761]
[1776818721856,43.16,76348.92,0.0,0.14343,0.00011,10.31761]
[1776818721898,43.16,76348.92,0.0,0.14343,0.00011,10.31761]
[1776818721824,43.16,76359.7,0.0,0.14468,0.00012,10.37931]
[1776818722528,43.16,76359.7,0.0,0.14468,0.00012,10.37931]
[1776818723270,43.16,76359.7,0.0,0.14468,0.00012,10.37933]
[1776818723792,43.16,76360.66,0.0,0.14479,0.00012,10.38478]
[1776818723989,43.16,76360.66,0.0,0.14479,0.00012,10.38478]
[1776818724312,43.16,76360.66,0.0,0.14479,0.00012,10.38478]
[1776818724330,43.16,76360.66,0.0,0.14479,0.00012,10.38478]
[1776818724797,43.16,76364.11,0.0,0.14518,0.00012,10.40447]
[1776818728604,43.16,76365.64,0.0,0.14536,0.00012,10.41338]
[1776818728825,43.16,76366.74,0.0,0.14549,0.00012,10.4198]
[1776818730461,43.16,76362.1,0.0,0.14496,0.00012,10.39335]
[1776818730840,43.16,76353.6,0.0,0.14398,0.00012,10.34465]
[1776818732531,43.16,76353.83,0.0,0.14394,0.00012,10.34002]
[1776818733202,43.16,76353.45,0.0,0.14389,0.00012,10.33785]
[1776818735075,43.16,76355.96,0.0,0.14418,0.00012,10.35221]
[1776818735301,43.16,76355.96,0.0,0.14418,0.00012,10.35221]
[1776818735887,43.16,76355.59,0.0,0.14414,0.00012,10.35008]
[1776818738775,43.16,76362.39,0.0,0.14493,0.00012,10.38916]
[1776818738899,43.16,76360.37,0.0,0.1447,0.00012,10.37775]
[1776818740915,43.16,76351.65,0.0,0.1437,0.00012,10.32824]
[1776818742535,43.16,76351.08,0.0,0.14363,0.00012,10.32498]
[1776818742924,43.16,76347.89,0.0,0.14327,0.00011,10.30677]
[1776818747962,43.16,76351.85,0.0,0.14373,0.00012,10.32964]
[1776818752994,43.16,76349.5,0.0,0.14346,0.00012,10.31635]
[1776818756931,43.16,76349.84,0.0,0.1435,0.00012,10.31837]
[1776818758447,43.16,76352.65,0.0,0.14383,0.00012,10.33451]
[1776818758458,43.16,76352.65,0.0,0.14383,0.00012,10.33451]
[1776818758518,43.16,76354.83,0.0,0.14408,0.00012,10.347]
[1776818759259,43.16,76354.83,0.0,0.14408,0.00012,10.347]
[1776818759360,43.16,76355.11,0.0,0.14411,0.00012,10.3486]
[1776818762289,43.16,76348.01,0.0,0.1433,0.00011,10.30825]
[1776818764115,43.16,76348.01,0.0,0.1433,0.00011,10.3083]
[1776818764186,43.16,76348.01,0.0,0.1433,0.00011,10.3083]
[1776818764195,43.16,76348.01,0.0,0.1433,0.00011,10.3083]
[1776818764555,43.16,76348.01,0.0,0.1433,0.00011,10.3083]
[1776818764788,43.16,76348.01,0.0,0.1433,0.00011,10.3083]
[1776818764909,43.16,76338.53,0.0,0.14221,0.00011,10.25417]
[1776818765413,43.16,76318.49,0.0,0.13994,0.00011,10.1399]
[1776818766106,43.16,76318.49,0.0,0.13994,0.00011,10.1399]
[1776818766118,43.16,76318.49,0.0,0.13994,0.00011,10.1399]
[1776818766192,43.16,76316.62,0.0,0.13973,0.00011,10.1295]
[1776818767155,43.16,76316.62,0.0,0.13973,0.00011,10.1295]
[1776818767533,43.17,76316.64,0.0,0.13974,0.00011,10.1299]
[1776818773138,43.17,76312.87,0.0,0.13935,0.00011,10.11017]
[1776818778588,43.18,76315.94,0.0,0.13972,0.00011,10.12864]
[1776818778621,43.18,76308.65,0.0,0.1389,0.00011,10.0873]
[1776818779057,43.18,76308.65,0.0,0.1389,0.00011,10.0873]
[1776818779207,43.18,76308.65,0.0,0.1389,0.00011,10.0873]
[1776818779264,43.18,76306.31,0.0,0.13864,0.00011,10.07409]
[1776818780914,43.18,76306.31,0.0,0.13864,0.00011,10.07409]
[1776818781118,43.18,76306.14,0.0,0.13862,0.00011,10.07326]
[1776818781213,43.18,76306.69,0.0,0.13869,0.00011,10.07654]
[1776818786229,43.18,76311.53,0.0,0.13924,0.00011,10.10471]
[1776818791264,43.18,76313.29,0.0,0.13938,0.00011,10.10924]
[1776818796299,43.18,76313.52,0.0,0.13942,0.00011,10.11099]
[1776818797312,43.18,76313.52,0.0,0.13942,0.00011,10.11099]
[1776818797865,43.18,76315.71,0.0,0.13967,0.00011,10.12356]
[1776818799375,43.18,76315.71,0.0,0.13967,0.00011,10.12363]
[1776818801323,43.18,76315.37,0.0,0.13963,0.00011,10.12184]
[1776818801505,43.18,76314.98,0.0,0.13959,0.00011,10.11969]
[1776818806370,43.19,76307.37,0.0,0.13874,0.00011,10.07682]
[1776818811405,43.19,76311.35,0.0,0.13921,0.00011,10.1002]
[1776818815432,43.19,76321.15,0.0,0.14033,0.00011,10.15666]
[1776818820933,43.19,76325.27,0.0,0.14081,0.00011,10.18101]
[1776818823565,43.2,76317.62,0.0,0.13995,0.00011,10.13795]
[1776818823592,43.2,76317.62,0.0,0.13995,0.00011,10.13795]
[1776818823810,43.2,76317.62,0.0,0.13995,0.00011,10.13795]
[1776818823813,43.2,76306.17,0.0,0.13867,0.00011,10.07294]
[1776818824645,43.2,76306.17,0.0,0.13867,0.00011,10.07294]
[1776818830058,43.2,76305.5,0.0,0.13861,0.00011,10.07014]
[1776818835620,43.2,76301.76,0.0,0.13821,0.00011,10.04965]
[1776818840633,43.21,76304.67,0.0,0.13855,0.00011,10.067]
[1776818840756,43.21,76304.67,0.0,0.13855,0.00011,10.067]
[1776818840856,43.21,76313.14,0.0,0.13951,0.00011,10.11541]
[1776818843883,43.21,76318.31,0.0,0.1401,0.00011,10.14517]
[1776818844568,43.21,76318.5,0.0,0.14012,0.00011,10.14635]
[1776818849717,43.21,76316.27,0.0,0.13988,0.00011,10.13417]
[1776818851068,43.21,76316.27,0.0,0.13988,0.00011,10.13417]
[1776818851099,43.21,76316.27,0.0,0.13988,0.00011,10.13417]
[1776818851945,43.21,76324.86,0.0,0.14079,0.00011,10.17736]
[1776818857026,43.21,76328.69,0.0,0.14124,0.00011,10.19967]
[1776818862693,43.22,76322.14,0.0,0.14052,0.00011,10.16344]
[1776818867848,43.22,76322.0,0.0,0.14053,0.00011,10.1641]
[1776818872883,43.22,76321.74,0.0,0.14052,0.00011,10.16351]
[1776818877921,43.23,76320.91,0.0,0.14044,0.00011,10.15946]
[1776818882931,43.23,76319.81,0.0,0.14033,0.00011,10.15404]
[1776818883099,43.23,76319.6,0.0,0.14031,0.00011,10.15302]
[1776818884067,43.23,76311.91,0.0,0.13945,0.00011,10.1094]
[1776818884243,43.23,76311.91,0.0,0.13945,0.00011,10.1094]
[1776818884969,43.23,76311.82,0.0,0.13944,0.00011,10.10889]
[1776818885974,43.23,76299.43,0.0,0.13804,0.00011,10.03825]
[1776818886350,43.23,76299.43,0.0,0.13804,0.00011,10.03825]
[1776818886390,43.23,76299.43,0.0,0.13804,0.00011,10.03825]
[1776818888459,43.23,76296.37,0.0,0.1377,0.00011,10.02119]
[1776818894030,43.23,76290.92,0.0,0.1371,0.00011,9.99022]
[1776818899067,43.23,76293.95,0.0,0.13744,0.00011,10.00749]
[1776818901296,43.23,76295.36,0.0,0.13759,0.00011,10.01557]
[1776818902353,43.23,76295.9,0.0,0.13765,0.00011,10.01865]
[1776818903092,43.23,76303.58,0.0,0.13852,0.00011,10.06273]
[1776818904225,43.23,76306.89,0.0,0.1389,0.00011,10.08171]
[1776818909480,43.24,76307.52,0.0,0.13898,0.00011,10.08605]
[1776818916225,43.24,76315.31,0.0,0.13982,0.00011,10.12546]
[1776818918226,43.24,76314.41,0.0,0.13972,0.00011,10.12051]
[1776818919205,43.24,76315.93,0.0,0.13989,0.00011,10.12924]
[1776818923217,43.24,76319.2,0.0,0.14026,0.00011,10.14799]
[1776818923233,43.24,76319.26,0.0,0.14027,0.00011,10.14836]
[1776818925885,43.24,76311.72,0.0,0.13942,0.00011,10.10555]
[1776818929276,43.24,76302.9,0.0,0.13844,0.00011,10.05589]
[1776818934311,43.25,76304.47,0.0,0.13863,0.00011,10.06558]
[1776818939346,43.25,76302.99,0.0,0.13848,0.00011,10.0579]
[1776818940899,43.25,76302.99,0.0,0.13848,0.00011,10.0579]
[1776818949416,43.26,76300.62,0.0,0.13826,0.00011,10.04643]
[1776818951565,43.26,76301.7,0.0,0.13838,0.00011,10.05278]
[1776818952767,43.26,76301.7,0.0,0.13839,0.00011,10.05299]
[1776818953407,43.26,76308.69,0.0,0.13918,0.00011,10.09316]
[1776818953463,43.26,76308.69,0.0,0.13918,0.00011,10.09316]
[1776818955462,43.26,76315.84,0.0,0.13999,0.00011,10.1341]
[1776818956344,43.26,76315.84,0.0,0.13999,0.00011,10.1341]
[1776818962509,43.26,76314.02,0.0,0.1398,0.00011,10.12434]
[1776818967543,43.26,76308.26,0.0,0.13916,0.00011,10.09195]
[1776818972578,43.27,76307.01,0.0,0.13896,0.00011,10.07958]
[1776818978246,43.27,76305.72,0.0,0.13883,0.00011,10.07287]
[1776818979389,43.27,76306.16,0.0,0.13889,0.00011,10.0757]
[1776818979627,43.27,76302.87,0.0,0.13852,0.00011,10.05716]
[1776818982337,43.27,76301.26,0.0,0.13835,0.00011,10.04841]
[1776818985277,43.27,76301.49,0.0,0.13838,0.00011,10.05012]
[1776818985297,43.27,76301.49,0.0,0.13838,0.00011,10.05012]
[1776818985698,43.27,76301.34,0.0,0.13837,0.00011,10.04947]
[1776818985751,43.27,76301.34,0.0,0.13837,0.00011,10.04947]
[1776818985854,43.27,76290.89,0.0,0.13721,0.00011,9.99034]
[1776818987539,43.28,76290.89,0.0,0.13721,0.00011,9.99055]
[1776818989522,43.28,76285.85,0.0,0.13666,0.00011,9.96255]
[1776818994028,43.28,76282.8,0.0,0.13633,0.00011,9.94574]
[1776818994114,43.28,76282.99,0.0,0.13636,0.00011,9.94695]
[1776819000015,43.28,76281.98,0.0,0.13626,0.00011,9.94188]
[1776819003798,43.28,76273.44,0.0,0.13531,0.00011,9.89358]
[1776819007816,43.28,76276.92,0.0,0.1357,0.00011,9.91357]
[1776819009786,43.28,76274.92,0.0,0.13549,0.00011,9.90255]
[1776819015211,43.29,76274.43,0.0,0.13545,0.00011,9.90044]
[1776819020917,43.29,76276.06,0.0,0.13562,0.00011,9.90939]
[1776819025918,43.29,76270.95,0.0,0.13505,0.00011,9.88027]
[1776819025972,43.29,76263.0,0.0,0.13418,0.00011,9.83525]
[1776819030989,43.29,76261.51,0.0,0.13402,0.00011,9.82706]
[1776819036025,43.29,76262.27,0.0,0.13405,0.00011,9.82588]
[1776819039400,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819039957,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819040018,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819040118,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819040295,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819040333,43.29,76262.34,0.0,0.13406,0.00011,9.82652]
[1776819040346,43.29,76252.43,0.0,0.13298,0.00011,9.77058]
[1776819041951,43.29,76251.81,0.0,0.13291,0.00011,9.76724]
[1776819042229,43.29,76251.81,0.0,0.13291,0.00011,9.76724]
[1776819043882,43.29,76245.87,0.0,0.13227,0.00011,9.73412]
[1776819044086,43.29,76245.87,0.0,0.13227,0.00011,9.73412]
[1776819044269,43.29,76245.87,0.0,0.13227,0.00011,9.73412]
[1776819044934,43.29,76248.47,0.0,0.13256,0.00011,9.74901]
[1776819044960,43.29,76248.47,0.0,0.13256,0.00011,9.74901]
[1776819045086,43.29,76248.47,0.0,0.13256,0.00011,9.7492]
[1776819045843,43.29,76248.47,0.0,0.13256,0.00011,9.7492]
[1776819046265,43.29,76248.47,0.0,0.13256,0.00011,9.7492]
[1776819046323,43.29,76252.33,0.0,0.13299,0.00011,9.77116]
[1776819046766,43.29,76252.33,0.0,0.13299,0.00011,9.77116]
[1776819047099,43.29,76252.33,0.0,0.13299,0.00011,9.77132]
[1776819048281,43.29,76252.33,0.0,0.13299,0.00011,9.77132]
[1776819048288,43.29,76252.33,0.0,0.13299,0.00011,9.77132]
[1776819048297,43.29,76252.61,0.0,0.13303,0.00011,9.77307]
[1776819054149,43.3,76254.64,0.0,0.13326,0.00011,9.78539]
[1776819059184,43.3,76256.39,0.0,0.13347,0.00011,9.79594]
[1776819064100,43.3,76256.59,0.0,0.1335,0.00011,9.79759]
[1776819064148,43.3,76256.59,0.0,0.1335,0.00011,9.79759]
[1776819064264,43.3,76246.29,0.0,0.13238,0.00011,9.73955]
[1776819066483,43.3,76243.08,0.0,0.13204,0.00011,9.72187]
[1776819066530,43.3,76243.08,0.0,0.13204,0.00011,9.72187]
[1776819068540,43.3,76241.82,0.0,0.13191,0.00011,9.71521]
[1776819069752,43.31,76243.02,0.0,0.13205,0.00011,9.72219]
[1776819069809,43.31,76243.02,0.0,0.13205,0.00011,9.72219]
[1776819069939,43.31,76243.02,0.0,0.13205,0.00011,9.72219]
[1776819070261,43.31,76242.84,0.0,0.13203,0.00011,9.72138]
[1776819071268,43.31,76250.5,0.0,0.13287,0.00011,9.76477]
[1776819073331,43.31,76272.69,0.0,0.1353,0.00011,9.89038]
[1776819076843,43.31,76273.66,0.0,0.13543,0.00011,9.89682]
[1776819078319,43.31,76265.53,0.0,0.13455,0.00011,9.85143]
[1776819083352,43.32,76275.15,0.0,0.13562,0.00011,9.90672]
[1776819083824,43.32,76275.15,0.0,0.13562,0.00011,9.90672]
[1776819084335,43.32,76275.15,0.0,0.13562,0.00011,9.90672]
[1776819084579,43.32,76280.9,0.0,0.13627,0.00011,9.93961]
[1776819087092,43.32,76279.97,0.0,0.13618,0.00011,9.93497]
[1776819087743,43.32,76279.0,0.0,0.13608,0.00011,9.92979]
[1776819087774,43.32,76279.0,0.0,0.13608,0.00011,9.92979]
[1776819091089,43.32,76278.62,0.0,0.13605,0.00011,9.92863]
[1776819091141,43.32,76278.62,0.0,0.13605,0.00011,9.92863]
[1776819091368,43.32,76278.62,0.0,0.13605,0.00011,9.92863]
[1776819093148,43.33,76278.84,0.0,0.13602,0.00011,9.92435]
[1776819095368,43.33,76281.29,0.0,0.1363,0.00011,9.93839]
[1776819095715,43.33,76280.86,0.0,0.13625,0.00011,9.93603]
[1776819101938,43.33,76278.7,0.0,0.13602,0.00011,9.92421]
[1776819105507,43.33,76269.42,0.0,0.135,0.00011,9.87195]
[1776819107522,43.33,76259.35,0.0,0.13389,0.00011,9.81503]
[1776819112557,43.33,76255.46,0.0,0.13347,0.00011,9.79331]
[1776819117591,43.33,76261.03,0.0,0.13408,0.00011,9.82489]
[1776819120614,43.33,76269.92,0.0,0.13506,0.00011,9.87532]
[1776819123208,43.33,76268.0,0.0,0.13485,0.00011,9.86438]
[1776819125221,43.33,76266.31,0.0,0.13466,0.00011,9.8547]
[1776819130684,43.33,76262.17,0.0,0.13421,0.00011,9.83155]
[1776819133383,43.33,76262.27,0.0,0.13423,0.00011,9.83256]
[1776819133514,43.33,76260.2,0.0,0.134,0.00011,9.82086]
[1776819134798,43.33,76244.48,0.0,0.13229,0.00011,9.73213]
[1776819136241,43.33,76244.48,0.0,0.13229,0.00011,9.73213]
[1776819136342,43.33,76244.07,0.0,0.13225,0.00011,9.73008]
[1776819137492,43.33,76243.87,0.0,0.13223,0.00011,9.72908]
[1776819137733,43.33,76243.87,0.0,0.13223,0.00011,9.72908]
[1776819138969,43.33,76243.87,0.0,0.13223,0.00011,9.72908]
[1776819139437,43.33,76243.87,0.0,0.13223,0.00011,9.72908]
[1776819139851,43.33,76247.44,0.0,0.13262,0.00011,9.74947]
[1776819144545,43.34,76247.47,0.0,0.13264,0.00011,9.75008]
[1776819145389,43.34,76247.47,0.0,0.13264,0.00011,9.75008]
[1776819150714,43.34,76249.95,0.0,0.13292,0.00011,9.76474]
[1776819151483,43.34,76249.95,0.0,0.13292,0.00011,9.76474]
[1776819153811,43.34,76249.92,0.0,0.13286,0.00011,9.75894]
[1776819154259,43.34,76255.2,0.0,0.13344,0.00011,9.78892]
[1776819159293,43.34,76260.9,0.0,0.13406,0.00011,9.82124]
[1776819159692,43.34,76258.59,0.0,0.13381,0.00011,9.80823]
[1776819160895,43.34,76266.09,0.0,0.13464,0.00011,9.85086]
[1776819163720,43.34,76266.12,0.0,0.13465,0.00011,9.85141]
[1776819168792,43.35,76264.26,0.0,0.13446,0.00011,9.84157]
[1776819175429,43.35,76262.4,0.0,0.13426,0.00011,9.83127]
[1776819175469,43.35,76262.4,0.0,0.13426,0.00011,9.83127]
[1776819176291,43.35,76264.95,0.0,0.13454,0.00011,9.84587]
[1776819176339,43.35,76264.95,0.0,0.13454,0.00011,9.84587]
[1776819179264,43.35,76265.62,0.0,0.13462,0.00011,9.84993]
[1776819179341,43.35,76265.62,0.0,0.13462,0.00011,9.84993]
[1776819180486,43.35,76265.42,0.0,0.1346,0.00011,9.84868]
[1776819180563,43.35,76265.42,0.0,0.1346,0.00011,9.84868]
[1776819181190,43.35,76265.42,0.0,0.1346,0.00011,9.84868]
[1776819181249,43.35,76265.42,0.0,0.1346,0.00011,9.84868]
[1776819186458,43.35,76269.21,0.0,0.13503,0.00011,9.87083]
[1776819188511,43.35,76267.34,0.0,0.13483,0.00011,9.86052]
[1776819188622,43.35,76266.04,0.0,0.13469,0.00011,9.85331]
[1776819188657,43.35,76266.04,0.0,0.13469,0.00011,9.85331]
[1776819190218,43.35,76255.39,0.0,0.13352,0.00011,9.79322]
[1776819194053,43.35,76256.68,0.0,0.13366,0.00011,9.80052]
[1776819196081,43.35,76258.06,0.0,0.13381,0.00011,9.80831]
[1776819198104,43.35,76257.29,0.0,0.13373,0.00011,9.80395]
[1776819204206,43.35,76256.66,0.0,0.13366,0.00011,9.80042]
[1776819209241,43.35,76257.15,0.0,0.13372,0.00011,9.80344]
[1776819210426,43.35,76257.15,0.0,0.13372,0.00011,9.80344]
[1776819210464,43.35,76257.15,0.0,0.13372,0.00011,9.80344]
[1776819211275,43.35,76257.36,0.0,0.13374,0.00011,9.80465]
[1776819211327,43.35,76257.36,0.0,0.13374,0.00011,9.80465]
[1776819212100,43.35,76257.9,0.0,0.13374,0.00011,9.80178]
[1776819212127,43.35,76257.9,0.0,0.13374,0.00011,9.80178]
[1776819215283,43.35,76266.56,0.0,0.1347,0.00011,9.85133]
[1776819216953,43.36,76268.14,0.0,0.13488,0.00011,9.86042]
[1776819217044,43.36,76268.14,0.0,0.13488,0.00011,9.86042]
[1776819218115,43.36,76269.0,0.0,0.13497,0.00011,9.86528]
[1776819218168,43.36,76269.0,0.0,0.13497,0.00011,9.86528]
[1776819219215,43.36,76263.73,0.0,0.1344,0.00011,9.83585]
[1776819219278,43.36,76263.73,0.0,0.1344,0.00011,9.83585]
[1776819220987,43.36,76260.69,0.0,0.13407,0.00011,9.8191]
[1776819221012,43.36,76260.69,0.0,0.13407,0.00011,9.8191]
[1776819223633,43.36,76261.89,0.0,0.13422,0.00011,9.82653]
[1776819224347,43.36,76263.89,0.0,0.13444,0.00011,9.83802]
[1776819228323,43.36,76266.63,0.0,0.13475,0.00011,9.85401]
[1776819228421,43.36,76265.88,0.0,0.13467,0.00011,9.84994]
[1776819234026,43.37,76264.43,0.0,0.13453,0.00011,9.8427]
[1776819241466,43.37,76264.97,0.0,0.13462,0.00011,9.84722]
[1776819242141,43.37,76264.97,0.0,0.13462,0.00011,9.84722]
[1776819242324,43.37,76264.97,0.0,0.13462,0.00011,9.84722]
[1776819242722,43.37,76264.99,0.0,0.13463,0.00011,9.84752]
[1776819243500,43.37,76264.99,0.0,0.13463,0.00011,9.84752]
[1776819243543,43.37,76272.36,0.0,0.13544,0.00011,9.88932]
[1776819246258,43.38,76274.28,0.0,0.13567,0.00011,9.90084]
[1776819246326,43.38,76274.28,0.0,0.13567,0.00011,9.90084]
[1776819246405,43.38,76274.28,0.0,0.13567,0.00011,9.90084]
[1776819246416,43.38,76274.28,0.0,0.13567,0.00011,9.90084]
[1776819246483,43.38,76274.28,0.0,0.13567,0.00011,9.90084]
[1776819247300,43.38,76280.24,0.0,0.13633,0.00011,9.93487]
[1776819248742,43.38,76282.26,0.0,0.13657,0.00011,9.94683]
[1776819254557,43.38,76288.64,0.0,0.13731,0.00011,9.98437]
[1776819259591,43.39,76291.46,0.0,0.13764,0.00011,10.00145]
[1776819260213,43.39,76291.46,0.0,0.13764,0.00011,10.00145]
[1776819260222,43.39,76291.46,0.0,0.13764,0.00011,10.00145]
[1776819260598,43.39,76291.99,0.0,0.13771,0.00011,10.00466]
[1776819265636,43.39,76283.86,0.0,0.13681,0.00011,9.95891]
[1776819270201,43.39,76278.2,0.0,0.13619,0.00011,9.92718]
[1776819270270,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819270745,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819271009,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819271214,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819271270,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819271275,43.39,76274.78,0.0,0.13581,0.00011,9.90796]
[1776819272315,43.39,76261.38,0.0,0.13428,0.00011,9.82692]
[1776819277718,43.4,76262.34,0.0,0.13441,0.00011,9.83365]
[1776819283253,43.4,76258.36,0.0,0.134,0.00011,9.81249]
[1776819288795,43.4,76255.61,0.0,0.13372,0.00011,9.79786]
[1776819293830,43.41,76258.52,0.0,0.13404,0.00011,9.81468]
[1776819296278,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296362,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296395,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296411,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296451,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296471,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819296518,43.41,76259.67,0.0,0.13417,0.00011,9.82123]
[1776819297295,43.41,76262.04,0.0,0.13444,0.00011,9.83493]
[1776819297634,43.41,76264.11,0.0,0.13467,0.00011,9.84686]
[1776819302759,43.41,76270.09,0.0,0.13534,0.00011,9.88102]
[1776819307419,43.41,76270.67,0.0,0.1354,0.00011,9.88453]
[1776819307427,43.41,76270.67,0.0,0.1354,0.00011,9.88453]
[1776819309436,43.41,76270.52,0.0,0.13539,0.00011,9.88385]
[1776819309453,43.41,76270.52,0.0,0.13539,0.00011,9.88385]
[1776819309522,43.41,76270.26,0.0,0.13537,0.00011,9.88271]
[1776819311468,43.41,76270.26,0.0,0.13537,0.00011,9.88271]
[1776819311565,43.41,76270.69,0.0,0.13542,0.00011,9.88525]
[1776819314436,43.41,76261.29,0.0,0.13439,0.00011,9.83245]
[1776819317615,43.42,76270.76,0.0,0.13544,0.00011,9.88636]
[1776819321593,43.42,76266.55,0.0,0.13498,0.00011,9.86267]
[1776819321604,43.42,76266.55,0.0,0.13498,0.00011,9.86267]
[1776819321611,43.42,76266.55,0.0,0.13498,0.00011,9.86267]
[1776819323622,43.42,76264.52,0.0,0.13476,0.00011,9.8516]
[1776819324996,43.42,76264.31,0.0,0.13474,0.00011,9.85063]
[1776819325010,43.42,76264.31,0.0,0.13474,0.00011,9.85063]
[1776819325128,43.42,76264.31,0.0,0.13474,0.00011,9.85063]
[1776819325637,43.42,76264.31,0.0,0.13474,0.00011,9.85063]
[1776819325491,43.42,76273.82,0.0,0.1358,0.00011,9.9047]
[1776819326644,43.42,76275.0,0.0,0.13593,0.00011,9.9115]
[1776819327639,43.42,76275.0,0.0,0.13593,0.00011,9.9115]
[1776819327659,43.42,76275.25,0.0,0.13596,0.00011,9.91304]
[1776819327695,43.42,76275.25,0.0,0.13596,0.00011,9.91304]
[1776819327837,43.42,76275.25,0.0,0.13596,0.00011,9.91304]
[1776819328118,43.42,76275.17,0.0,0.13595,0.00011,9.91259]
[1776819329697,43.42,76275.17,0.0,0.13596,0.00011,9.91271]
[1776819330504,43.42,76277.48,0.0,0.13622,0.00011,9.92598]
[1776819332858,43.42,76277.42,0.0,0.13615,0.00011,9.9199]
[1776819332978,43.42,76277.42,0.0,0.13615,0.00011,9.9199]
[1776819333603,43.42,76277.89,0.0,0.1362,0.00011,9.92266]
[1776819334997,43.42,76278.04,0.0,0.13622,0.00011,9.9235]
[1776819335068,43.42,76278.04,0.0,0.13622,0.00011,9.9235]
[1776819336233,43.42,76280.52,0.0,0.1365,0.00011,9.93771]
[1776819336281,43.42,76280.52,0.0,0.1365,0.00011,9.93771]
[1776819336319,43.42,76280.67,0.0,0.13651,0.00011,9.93856]
[1776819338143,43.42,76269.85,0.0,0.13532,0.00011,9.87737]
[1776819343673,43.42,76267.84,0.0,0.1351,0.00011,9.86625]
[1776819349223,43.42,76268.17,0.0,0.13514,0.00011,9.86813]
[1776819354235,43.42,76263.93,0.0,0.13467,0.00011,9.84403]
[1776819357290,43.42,76256.14,0.0,0.1338,0.00011,9.79965]
[1776819362983,43.42,76255.72,0.0,0.13374,0.00011,9.79628]
[1776819369068,43.41,76267.66,0.0,0.13503,0.00011,9.86277]
[1776819375846,43.41,76257.44,0.0,0.13391,0.00011,9.805]
[1776819376224,43.41,76257.44,0.0,0.13391,0.00011,9.805]
[1776819376491,43.41,76266.89,0.0,0.13494,0.00011,9.85832]
[1776819378389,43.41,76266.89,0.0,0.13494,0.00011,9.8584]
[1776819380360,43.41,76267.04,0.0,0.13496,0.00011,9.85922]
[1776819385477,43.41,76268.77,0.0,0.13515,0.00011,9.86886]
[1776819390509,43.41,76272.99,0.0,0.13561,0.00011,9.89239]
[1776819395544,43.41,76272.2,0.0,0.13545,0.00011,9.88167]
[1776819397724,43.41,76271.81,0.0,0.1354,0.00011,9.8794]
[1776819397740,43.41,76271.81,0.0,0.1354,0.00011,9.8794]
[1776819398565,43.41,76272.43,0.0,0.13548,0.00011,9.88321]
[1776819403600,43.42,76277.83,0.0,0.13609,0.00011,9.91431]
[1776819404894,43.41,76278.65,0.0,0.13618,0.00011,9.91882]
[1776819405070,43.41,76278.65,0.0,0.13618,0.00011,9.91882]
[1776819405167,43.41,76278.65,0.0,0.13618,0.00011,9.91882]
[1776819405745,43.41,76290.93,0.0,0.13754,0.00011,9.98837]
[1776819406254,43.41,76290.93,0.0,0.13754,0.00011,9.98837]
[1776819406714,43.41,76290.93,0.0,0.13754,0.00011,9.98837]
[1776819406621,43.41,76290.93,0.0,0.13754,0.00011,9.98838]
[1776819407632,43.41,76290.93,0.0,0.13754,0.00011,9.98838]
[1776819412650,43.41,76297.64,0.0,0.13829,0.00011,10.02614]
[1776819418705,43.41,76298.04,0.0,0.13832,0.00011,10.02798]
[1776819422734,43.41,76306.56,0.0,0.13928,0.00011,10.07602]
[1776819427768,43.41,76305.63,0.0,0.13916,0.00011,10.07043]
[1776819429743,43.41,76305.41,0.0,0.13914,0.00011,10.06905]
[1776819429783,43.41,76299.4,0.0,0.13846,0.00011,10.0349]
[1776819430853,43.41,76295.25,0.0,0.138,0.00011,10.01133]
[1776819430902,43.41,76295.25,0.0,0.138,0.00011,10.01133]
[1776819431998,43.41,76289.65,0.0,0.13737,0.00011,9.97961]
[1776819432015,43.41,76289.65,0.0,0.13737,0.00011,9.97961]
[1776819432403,43.41,76276.7,0.0,0.13593,0.00011,9.90638]
[1776819435061,43.41,76275.99,0.0,0.13586,0.00011,9.90254]
[1776819435121,43.41,76276.49,0.0,0.13591,0.00011,9.90546]
[1776819439031,43.41,76275.35,0.0,0.13579,0.00011,9.89888]
[1776819444387,43.41,76275.92,0.0,0.13584,0.00011,9.90154]
[1776819450707,43.41,76276.35,0.0,0.13588,0.00011,9.9035]
[1776819456971,43.41,76283.86,0.0,0.13664,0.00011,9.93995]
[1776819463014,43.41,76285.44,0.0,0.13683,0.00011,9.94937]
[1776819468048,43.41,76284.63,0.0,0.13674,0.00011,9.94518]
[1776819471409,43.41,76284.13,0.0,0.13669,0.00011,9.94229]
[1776819471616,43.41,76284.65,0.0,0.13674,0.00011,9.94495]
[1776819473433,43.41,76284.65,0.0,0.13674,0.00011,9.94495]
[1776819473535,43.41,76286.17,0.0,0.13691,0.00011,9.9537]
[1776819479126,43.41,76287.41,0.0,0.13706,0.00011,9.96104]
[1776819483367,43.41,76287.57,0.0,0.13708,0.00011,9.96215]
[1776819489197,43.41,76281.36,0.0,0.13638,0.00011,9.92658]
[1776819491668,43.41,76281.55,0.0,0.1364,0.00011,9.92755]
[1776819493665,43.41,76281.66,0.0,0.13641,0.00011,9.92796]
[1776819493767,43.41,76284.48,0.0,0.13671,0.00011,9.94369]
[1776819496245,43.41,76292.76,0.0,0.13764,0.00011,9.99068]
[1776819500161,43.41,76290.65,0.0,0.13741,0.00011,9.97882]
[1776819500207,43.41,76290.65,0.0,0.13741,0.00011,9.97882]
[1776819500235,43.41,76290.65,0.0,0.13741,0.00011,9.97882]
[1776819502498,43.41,76287.91,0.0,0.1371,0.00011,9.96343]
[1776819502587,43.41,76288.73,0.0,0.1372,0.00011,9.96821]
[1776819504807,43.41,76296.62,0.0,0.13808,0.00011,10.01298]
[1776819510347,43.41,76297.49,0.0,0.13818,0.00011,10.01794]
[1776819515382,43.41,76293.46,0.0,0.13766,0.00011,9.98927]
[1776819517670,43.41,76292.85,0.0,0.1376,0.00011,9.98586]
[1776819517771,43.41,76292.24,0.0,0.13753,0.00011,9.98251]
[1776819522521,43.41,76292.44,0.0,0.13756,0.00011,9.98381]
[1776819522853,43.41,76292.72,0.0,0.13759,0.00011,9.98552]
[1776819524831,43.41,76282.64,0.0,0.13647,0.00011,9.92865]
[1776819529831,43.41,76280.77,0.0,0.13626,0.00011,9.918]
[1776819534897,43.41,76283.03,0.0,0.1365,0.00011,9.93038]
[1776819540021,43.41,76280.92,0.0,0.13626,0.00011,9.91817]
[1776819543839,43.41,76287.58,0.0,0.13701,0.00011,9.95603]
[1776819543849,43.41,76287.58,0.0,0.13701,0.00011,9.95603]
[1776819543899,43.41,76287.96,0.0,0.13705,0.00011,9.95828]
[1776819543915,43.41,76287.96,0.0,0.13705,0.00011,9.95828]
[1776819544214,43.41,76287.96,0.0,0.13705,0.00011,9.95828]
[1776819544590,43.41,76287.96,0.0,0.13705,0.00011,9.95838]
[1776819544949,43.41,76287.96,0.0,0.13705,0.00011,9.95838]
[1776819546116,43.41,76292.55,0.0,0.13757,0.00011,9.98441]
[1776819546121,43.41,76292.55,0.0,0.13757,0.00011,9.98441]
[1776819546601,43.41,76292.66,0.0,0.13758,0.00011,9.98509]
[1776819548127,43.41,76292.13,0.0,0.13752,0.00011,9.98216]
[1776819548188,43.41,76292.13,0.0,0.13752,0.00011,9.98216]
[1776819549950,43.41,76285.36,0.0,0.13677,0.00011,9.94404]
[1776819550376,43.41,76285.36,0.0,0.13677,0.00011,9.94404]
[1776819550723,43.41,76282.93,0.0,0.1365,0.00011,9.93041]
[1776819555776,43.41,76281.21,0.0,0.13633,0.00011,9.92125]
[1776819561707,43.41,76281.07,0.0,0.1363,0.00011,9.92008]
[1776819567026,43.41,76281.41,0.0,0.13633,0.00011,9.92165]
[1776819572786,43.41,76283.27,0.0,0.13646,0.00011,9.9256]
[1776819577821,43.41,76283.7,0.0,0.1365,0.00011,9.92764]
[1776819582856,43.41,76284.06,0.0,0.13653,0.00011,9.92921]
[1776819587892,43.4,76280.78,0.0,0.13616,0.00011,9.91017]
[1776819592926,43.41,76280.03,0.0,0.13608,0.00011,9.90645]
[1776819594311,43.41,76279.51,0.0,0.13603,0.00011,9.90344]
[1776819594397,43.41,76279.51,0.0,0.13603,0.00011,9.90344]
[1776819594940,43.41,76279.12,0.0,0.13598,0.00011,9.90116]
[1776819595948,43.41,76287.56,0.0,0.13692,0.00011,9.94898]
[1776819596708,43.41,76287.56,0.0,0.13692,0.00011,9.94898]
[1776819597080,43.41,76289.58,0.0,0.13715,0.00011,9.96041]
[1776819597784,43.41,76289.58,0.0,0.13715,0.00011,9.96041]
[1776819597932,43.41,76289.58,0.0,0.13715,0.00011,9.96041]
[1776819597989,43.4,76363.06,0.0,0.14549,0.00012,10.37719]
[1776819598363,43.4,76363.06,0.0,0.14549,0.00012,10.37719]
[1776819598740,43.4,76363.06,0.0,0.14549,0.00012,10.37719]
[1776819598980,43.4,76363.06,0.0,0.14548,0.00012,10.37689]
[1776819599366,43.4,76363.06,0.0,0.14548,0.00012,10.37689]
[1776819599418,43.4,76363.06,0.0,0.14548,0.00012,10.37689]
[1776819599593,43.4,76361.45,0.0,0.14529,0.00012,10.36773]
[1776819600161,43.4,76361.45,0.0,0.14529,0.00012,10.36773]
[1776819600238,43.4,76361.45,0.0,0.14529,0.00012,10.36773]
[1776819600337,43.4,76361.45,0.0,0.14529,0.00012,10.36773]
[1776819601001,43.4,76356.6,0.0,0.14473,0.00012,10.34005]
[1776819601135,43.4,76356.6,0.0,0.14473,0.00012,10.34005]
[1776819602001,43.4,76356.6,0.0,0.14473,0.00012,10.34015]
[1776819603008,43.4,76346.57,0.0,0.14358,0.00011,10.28314]
[1776819604594,43.4,76341.13,0.0,0.14295,0.00011,10.2521]
[1776819605029,43.4,76344.54,0.0,0.14334,0.00011,10.27135]
[1776819606031,43.4,76354.51,0.0,0.14449,0.00012,10.32806]
[1776819611069,43.41,76356.43,0.0,0.14472,0.00012,10.3396]
[1776819612805,43.41,76356.43,0.0,0.14472,0.00012,10.3396]
[1776819612813,43.41,76356.43,0.0,0.14472,0.00012,10.3396]
[1776819612892,43.41,76354.84,0.0,0.14455,0.00012,10.3309]
[1776819613105,43.41,76354.84,0.0,0.14455,0.00012,10.3309]
[1776819613289,43.41,76354.84,0.0,0.14455,0.00012,10.3309]
[1776819613888,43.41,76354.84,0.0,0.14455,0.00012,10.3309]
[1776819613892,43.41,76352.54,0.0,0.14428,0.00012,10.31781]
[1776819614092,43.41,76352.54,0.0,0.14428,0.00012,10.31781]
[1776819614167,43.41,76352.54,0.0,0.14428,0.00012,10.31781]
[1776819614268,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819615254,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819615269,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819615380,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819615500,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819616050,43.41,76339.18,0.0,0.14274,0.00011,10.24161]
[1776819615689,43.4,76333.79,0.0,0.14212,0.00011,10.21077]
[1776819616935,43.4,76333.79,0.0,0.14212,0.00011,10.21077]
[1776819617019,43.4,76333.79,0.0,0.14212,0.00011,10.21077]
[1776819617025,43.41,76342.31,0.0,0.1431,0.00011,10.25921]
[1776819617076,43.41,76342.31,0.0,0.1431,0.00011,10.25921]
[1776819617103,43.41,76342.31,0.0,0.1431,0.00011,10.25921]
[1776819617915,43.41,76341.01,0.0,0.14295,0.00011,10.25189]
[1776819618173,43.41,76341.01,0.0,0.14295,0.00011,10.25189]
[1776819619517,43.4,76337.42,0.0,0.14254,0.00011,10.23136]
[1776819621431,43.4,76324.1,0.0,0.14102,0.00011,10.15561]
[1776819621886,43.4,76324.1,0.0,0.14102,0.00011,10.15561]
[1776819621898,43.4,76324.1,0.0,0.14102,0.00011,10.15561]
[1776819621920,43.4,76324.1,0.0,0.14102,0.00011,10.15561]
[1776819621925,43.4,76322.57,0.0,0.14084,0.00011,10.14689]
[1776819623066,43.4,76306.77,0.0,0.13906,0.00011,10.05709]
[1776819623362,43.4,76306.77,0.0,0.13906,0.00011,10.05709]
[1776819623833,43.4,76306.77,0.0,0.13906,0.00011,10.05709]
[1776819623888,43.4,76306.77,0.0,0.13906,0.00011,10.05709]
[1776819623891,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819624679,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819624721,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819624903,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819624915,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819624972,43.4,76304.27,0.0,0.13877,0.00011,10.04286]
[1776819626324,43.4,76314.27,0.0,0.1399,0.00011,10.09945]
[1776819627147,43.4,76314.27,0.0,0.1399,0.00011,10.09945]
[1776819630892,43.4,76322.27,0.0,0.1408,0.00011,10.14469]
[1776819632392,43.4,76321.36,0.0,0.14063,0.00011,10.13358]
[1776819632836,43.4,76321.36,0.0,0.14063,0.00011,10.13358]
[1776819632931,43.4,76321.36,0.0,0.14063,0.00011,10.13358]
[1776819633025,43.4,76321.36,0.0,0.14063,0.00011,10.13358]
[1776819633028,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633099,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633107,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633168,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633397,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633799,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633821,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819633828,43.4,76320.88,0.0,0.14058,0.00011,10.1309]
[1776819635468,43.4,76317.79,0.0,0.14022,0.00011,10.11321]
[1776819641221,43.4,76319.45,0.0,0.1404,0.00011,10.12186]
[1776819641488,43.4,76319.45,0.0,0.1404,0.00011,10.12186]
[1776819645766,43.4,76317.01,0.0,0.14011,0.00011,10.10752]
[1776819647270,43.4,76314.8,0.0,0.13986,0.00011,10.09478]
[1776819647305,43.4,76314.8,0.0,0.13986,0.00011,10.09478]
[1776819647534,43.4,76314.8,0.0,0.13986,0.00011,10.09478]
[1776819647635,43.4,76306.75,0.0,0.13895,0.00011,10.04904]
[1776819649019,43.4,76306.75,0.0,0.13895,0.00011,10.04904]
[1776819649097,43.4,76306.75,0.0,0.13895,0.00011,10.04904]
[1776819649078,43.4,76306.75,0.0,0.13895,0.00011,10.04896]
[1776819649979,43.4,76314.87,0.0,0.13986,0.00011,10.09497]
[1776819650672,43.4,76314.87,0.0,0.13986,0.00011,10.09497]
[1776819651641,43.4,76316.1,0.0,0.14,0.00011,10.10195]
[1776819651789,43.4,76316.96,0.0,0.14009,0.00011,10.10673]
[1776819657500,43.39,76315.29,0.0,0.13989,0.00011,10.09672]
[1776819660430,43.39,76324.41,0.0,0.14093,0.00011,10.14844]
[1776819661609,43.39,76324.41,0.0,0.14093,0.00011,10.14844]
[1776819666581,43.39,76318.89,0.0,0.14031,0.00011,10.11739]
[1776819671309,43.39,76312.12,0.0,0.13954,0.00011,10.07876]
[1776819671343,43.39,76312.12,0.0,0.13954,0.00011,10.07876]
[1776819671491,43.39,76313.14,0.0,0.13965,0.00011,10.08447]
[1776819673053,43.39,76325.55,0.0,0.14105,0.00011,10.15487]
[1776819675563,43.39,76327.89,0.0,0.14132,0.00011,10.16818]
[1776819679265,43.39,76332.71,0.0,0.14187,0.00011,10.19548]
[1776819680140,43.39,76338.37,0.0,0.14251,0.00011,10.22764]
[1776819680149,43.39,76338.37,0.0,0.14251,0.00011,10.22764]
[1776819680173,43.39,76338.37,0.0,0.14251,0.00011,10.22764]
[1776819680961,43.39,76338.37,0.0,0.14251,0.00011,10.22764]
[1776819681870,43.39,76342.46,0.0,0.14298,0.00011,10.25073]
[1776819681951,43.39,76342.46,0.0,0.14298,0.00011,10.25073]
[1776819681988,43.39,76342.46,0.0,0.14298,0.00011,10.25073]
[1776819682026,43.39,76342.46,0.0,0.14298,0.00011,10.25073]
[1776819682068,43.39,76342.46,0.0,0.14298,0.00011,10.25073]
[1776819682253,43.39,76342.2,0.0,0.14295,0.00011,10.24911]
[1776819682568,43.39,76342.34,0.0,0.14296,0.00011,10.24991]
[1776819683575,43.39,76358.36,0.0,0.14481,0.00012,10.34113]
[1776819686190,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686239,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686249,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686684,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686724,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686785,43.39,76360.45,0.0,0.14506,0.00012,10.35348]
[1776819686824,43.39,76375.05,0.0,0.14675,0.00012,10.43664]
[1776819689024,43.39,76374.8,0.0,0.14673,0.00012,10.43534]
[1776819691103,43.4,76367.24,0.0,0.14585,0.00012,10.39237]
[1776819693036,43.4,76366.47,0.0,0.1457,0.00012,10.38216]
[1776819693116,43.4,76365.23,0.0,0.14556,0.00012,10.37518]
[1776819694386,43.4,76365.23,0.0,0.14556,0.00012,10.37518]
[1776819694391,43.4,76365.23,0.0,0.14556,0.00012,10.37518]
[1776819694394,43.4,76365.23,0.0,0.14556,0.00012,10.37518]
[1776819694653,43.4,76360.16,0.0,0.14497,0.00012,10.34619]
[1776819696013,43.4,76360.16,0.0,0.14497,0.00012,10.34619]
[1776819696111,43.39,76359.42,0.0,0.14488,0.00012,10.34183]
[1776819697328,43.39,76359.42,0.0,0.14488,0.00012,10.34183]
[1776819697360,43.39,76359.42,0.0,0.14488,0.00012,10.34183]
[1776819697678,43.39,76359.44,0.0,0.14488,0.00012,10.34186]
[1776819698314,43.39,76359.44,0.0,0.14488,0.00012,10.34186]
[1776819698340,43.39,76359.44,0.0,0.14488,0.00012,10.34186]
[1776819700338,43.39,76357.08,0.0,0.1446,0.00012,10.32808]
[1776819701022,43.39,76357.08,0.0,0.1446,0.00012,10.32808]
[1776819701334,43.39,76356.26,0.0,0.14449,0.00012,10.32288]
[1776819701378,43.39,76356.26,0.0,0.14449,0.00012,10.32288]
[1776819703401,43.39,76354.34,0.0,0.14427,0.00012,10.3117]
[1776819703511,43.39,76354.34,0.0,0.14427,0.00012,10.3117]
[1776819703726,43.39,76354.34,0.0,0.14427,0.00012,10.3117]
[1776819704373,43.39,76352.59,0.0,0.14405,0.00012,10.30124]
[1776819705338,43.39,76352.59,0.0,0.14405,0.00012,10.30124]
[1776819705380,43.39,76352.59,0.0,0.14405,0.00012,10.30124]
[1776819705393,43.39,76352.59,0.0,0.14405,0.00012,10.30124]
[1776819705397,43.39,76352.59,0.0,0.14405,0.00012,10.30124]
[1776819710763,43.38,76355.63,0.0,0.14437,0.00012,10.31705]
[1776819712430,43.38,76355.35,0.0,0.14434,0.00012,10.31519]
[1776819712446,43.38,76355.35,0.0,0.14434,0.00012,10.31519]
[1776819712544,43.38,76355.35,0.0,0.14434,0.00012,10.31519]
[1776819712782,43.38,76356.77,0.0,0.14449,0.00012,10.32301]
[1776819714791,43.38,76363.86,0.0,0.14531,0.00012,10.3632]
[1776819719826,43.38,76363.5,0.0,0.14528,0.00012,10.36165]
[1776819720371,43.38,76363.5,0.0,0.14528,0.00012,10.36165]
[1776819720833,43.38,76363.84,0.0,0.14532,0.00012,10.36358]
[1776819722141,43.38,76363.84,0.0,0.14532,0.00012,10.36358]
[1776819722158,43.38,76366.68,0.0,0.14565,0.00012,10.37994]
[1776819722966,43.38,76366.68,0.0,0.14565,0.00012,10.37994]
[1776819723042,43.38,76361.9,0.0,0.1451,0.00012,10.35279]
[1776819724268,43.38,76361.9,0.0,0.1451,0.00012,10.35279]
[1776819725179,43.38,76361.9,0.0,0.1451,0.00012,10.35279]
[1776819729813,43.38,76368.2,0.0,0.14583,0.00012,10.3889]
[1776819729897,43.38,76368.24,0.0,0.14584,0.00012,10.38919]
[1776819734931,43.39,76373.81,0.0,0.14649,0.00012,10.4211]
[1776819738949,43.39,76376.39,0.0,0.14679,0.00012,10.43584]
[1776819739042,43.39,76377.59,0.0,0.14693,0.00012,10.44268]
[1776819740887,43.39,76377.59,0.0,0.14693,0.00012,10.44268]
[1776819746009,43.38,76383.57,0.0,0.14763,0.00012,10.47649]
[1776819747262,43.38,76381.71,0.0,0.14741,0.00012,10.46585]
[1776819747284,43.38,76381.71,0.0,0.14741,0.00012,10.46585]
[1776819748132,43.38,76371.09,0.0,0.14617,0.00012,10.40534]
[1776819748965,43.38,76371.09,0.0,0.14617,0.00012,10.40534]
[1776819748976,43.38,76371.09,0.0,0.14617,0.00012,10.40534]
[1776819753011,43.39,76369.22,0.0,0.14589,0.00012,10.38897]
[1776819753070,43.39,76369.22,0.0,0.14589,0.00012,10.38897]
[1776819753081,43.39,76369.94,0.0,0.14598,0.00012,10.39314]
[1776819759109,43.39,76368.24,0.0,0.14578,0.00012,10.38366]
[1776819765143,43.39,76369.91,0.0,0.14598,0.00012,10.39351]
[1776819770179,43.39,76366.69,0.0,0.14561,0.00012,10.37531]
[1776819775213,43.39,76373.96,0.0,0.14646,0.00012,10.41687]
[1776819776175,43.39,76373.96,0.0,0.14646,0.00012,10.41687]
[1776819777095,43.39,76377.32,0.0,0.14685,0.00012,10.43598]
[1776819777230,43.39,76378.51,0.0,0.14699,0.00012,10.44271]
[1776819779241,43.39,76395.38,0.0,0.14897,0.00012,10.53879]
[1776819781501,43.39,76396.44,0.0,0.14909,0.00012,10.54466]
[1776819781739,43.39,76396.44,0.0,0.14909,0.00012,10.54466]
[1776819782785,43.39,76397.57,0.0,0.14922,0.00012,10.55094]
[1776819782794,43.39,76397.57,0.0,0.14922,0.00012,10.55094]
[1776819782818,43.39,76397.57,0.0,0.14922,0.00012,10.55094]
[1776819782826,43.39,76393.82,0.0,0.14877,0.00012,10.52938]
[1776819783444,43.39,76393.82,0.0,0.14877,0.00012,10.52938]
[1776819784068,43.39,76393.82,0.0,0.14877,0.00012,10.52938]
[1776819784151,43.38,76390.98,0.0,0.14843,0.00012,10.51287]
[1776819785472,43.38,76390.98,0.0,0.14843,0.00012,10.51287]
[1776819785760,43.38,76390.98,0.0,0.14843,0.00012,10.51287]
[1776819785794,43.38,76390.98,0.0,0.14843,0.00012,10.51287]
[1776819786451,43.38,76390.3,0.0,0.14835,0.00012,10.50889]
[1776819791678,43.38,76384.9,0.0,0.14771,0.00012,10.47776]
[1776819792077,43.38,76384.9,0.0,0.14771,0.00012,10.47776]
[1776819792217,43.38,76382.83,0.0,0.14746,0.00012,10.4659]
[1776819794346,43.38,76375.24,0.0,0.14658,0.00012,10.42263]
[1776819799915,43.38,76371.58,0.0,0.14616,0.00012,10.40195]
[1776819805382,43.38,76371.05,0.0,0.1461,0.00012,10.39924]
[1776819811928,43.38,76370.33,0.0,0.146,0.00012,10.39417]
[1776819817508,43.38,76363.8,0.0,0.14516,0.00012,10.35032]
[1776819821639,43.38,76361.61,0.0,0.14489,0.00012,10.33741]
[1776819822016,43.38,76361.61,0.0,0.14489,0.00012,10.33741]
[1776819822267,43.38,76362.72,0.0,0.14502,0.00012,10.34345]
[1776819823875,43.38,76350.64,0.0,0.14362,0.00012,10.27453]
[1776819824482,43.38,76350.64,0.0,0.14362,0.00012,10.27453]
[1776819825131,43.38,76350.64,0.0,0.14362,0.00012,10.27453]
[1776819828388,43.37,76346.41,0.0,0.14313,0.00011,10.25027]
[1776819832005,43.37,76351.35,0.0,0.1437,0.00012,10.27831]
[1776819834422,43.37,76358.49,0.0,0.14451,0.00012,10.31871]
[1776819834497,43.37,76358.49,0.0,0.14451,0.00012,10.31871]
[1776819834629,43.37,76362.85,0.0,0.14502,0.00012,10.34364]
[1776819839662,43.37,76364.93,0.0,0.14527,0.00012,10.35572]
[1776819845239,43.38,76368.04,0.0,0.14563,0.00012,10.37363]
[1776819845283,43.38,76370.62,0.0,0.14593,0.00012,10.38835]
[1776819846719,43.38,76370.62,0.0,0.14593,0.00012,10.38835]
[1776819846813,43.38,76370.62,0.0,0.14593,0.00012,10.38835]
[1776819847234,43.38,76367.09,0.0,0.14552,0.00012,10.36827]
[1776819850370,43.37,76362.97,0.0,0.14504,0.00012,10.34451]
[1776819850842,43.37,76362.68,0.0,0.145,0.00012,10.34273]
[1776819852406,43.37,76363.42,0.0,0.14508,0.00012,10.34671]
[1776819852976,43.37,76363.42,0.0,0.14508,0.00012,10.34671]
[1776819853016,43.37,76363.76,0.0,0.14512,0.00012,10.34853]
[1776819855929,43.37,76364.33,0.0,0.14518,0.00012,10.35167]
[1776819856440,43.37,76362.86,0.0,0.14501,0.00012,10.34318]
[1776819856485,43.37,76362.86,0.0,0.14501,0.00012,10.34318]
[1776819856499,43.37,76362.86,0.0,0.14501,0.00012,10.34318]
[1776819856502,43.37,76362.86,0.0,0.14501,0.00012,10.34318]
[1776819862822,43.37,76368.66,0.0,0.14567,0.00012,10.37542]
[1776819863789,43.37,76368.66,0.0,0.14567,0.00012,10.37542]
[1776819863795,43.37,76368.66,0.0,0.14567,0.00012,10.37542]
[1776819863832,43.37,76368.89,0.0,0.14569,0.00012,10.3766]
[1776819866608,43.37,76369.13,0.0,0.14571,0.00012,10.37771]
[1776819866852,43.37,76369.57,0.0,0.14576,0.00012,10.38009]
[1776819872896,43.37,76375.18,0.0,0.14634,0.00012,10.40576]
[1776819876739,43.36,76375.91,0.0,0.14642,0.00012,10.40946]
[1776819876924,43.36,76376.18,0.0,0.14645,0.00012,10.41084]
[1776819878710,43.36,76374.1,0.0,0.1462,0.00012,10.39883]
[1776819878755,43.36,76374.1,0.0,0.1462,0.00012,10.39883]
[1776819878810,43.36,76374.1,0.0,0.1462,0.00012,10.39883]
[1776819878937,43.36,76372.26,0.0,0.14598,0.00012,10.3882]
[1776819880211,43.36,76372.26,0.0,0.14598,0.00012,10.3882]
[1776819880234,43.36,76362.29,0.0,0.14482,0.00012,10.3312]
[1776819885985,43.36,76362.81,0.0,0.14488,0.00012,10.33392]
[1776819889328,43.36,76362.88,0.0,0.14488,0.00012,10.33421]
[1776819889526,43.36,76363.07,0.0,0.1449,0.00012,10.33525]
[1776819889558,43.36,76363.07,0.0,0.1449,0.00012,10.33525]
[1776819890014,43.36,76363.25,0.0,0.14492,0.00012,10.33622]
[1776819891021,43.36,76370.54,0.0,0.14577,0.00012,10.37771]
[1776819893695,43.36,76371.25,0.0,0.14585,0.00012,10.38152]
[1776819893708,43.36,76371.25,0.0,0.14585,0.00012,10.38152]
[1776819894045,43.36,76365.16,0.0,0.14514,0.00012,10.34669]
[1776819896527,43.36,76366.55,0.0,0.14529,0.00012,10.35437]
[1776819896875,43.36,76366.55,0.0,0.14529,0.00012,10.35437]
[1776819897003,43.36,76366.55,0.0,0.14529,0.00012,10.35437]
[1776819897188,43.36,76345.09,0.0,0.14282,0.00011,10.23217]
[1776819901094,43.36,76337.67,0.0,0.14196,0.00011,10.18956]
[1776819904329,43.36,76339.19,0.0,0.14213,0.00011,10.19806]
[1776819904444,43.36,76339.85,0.0,0.1422,0.00011,10.20164]
[1776819905288,43.35,76348.78,0.0,0.14322,0.00011,10.25235]
[1776819905468,43.35,76348.78,0.0,0.14322,0.00011,10.25235]
[1776819906604,43.35,76348.78,0.0,0.14322,0.00011,10.2522]
[1776819907223,43.35,76348.78,0.0,0.14322,0.00011,10.2522]
[1776819907240,43.35,76350.08,0.0,0.14337,0.00012,10.25938]
[1776819907486,43.35,76350.08,0.0,0.14337,0.00012,10.25938]
[1776819909489,43.35,76349.68,0.0,0.14331,0.00011,10.25678]
[1776819914832,43.35,76344.73,0.0,0.14273,0.00011,10.22781]
[1776819920229,43.35,76348.04,0.0,0.14309,0.00011,10.24583]
[1776819925264,43.34,76349.06,0.0,0.14319,0.00011,10.25091]
[1776819929739,43.34,76347.57,0.0,0.14301,0.00011,10.24189]
[1776819930298,43.34,76348.27,0.0,0.14309,0.00011,10.24575]
[1776819935334,43.34,76347.7,0.0,0.14295,0.00011,10.23603]
[1776819940376,43.34,76349.39,0.0,0.14313,0.00011,10.24519]
[1776819941560,43.34,76349.48,0.0,0.14314,0.00011,10.24562]
[1776819942384,43.34,76349.17,0.0,0.1431,0.00011,10.24377]
[1776819947308,43.34,76355.3,0.0,0.1438,0.00012,10.27833]
[1776819947418,43.34,76356.0,0.0,0.14388,0.00012,10.28221]
[1776819949110,43.34,76356.95,0.0,0.14399,0.00012,10.28762]
[1776819949150,43.33,76356.8,0.0,0.14397,0.00012,10.28654]
[1776819954287,43.33,76356.73,0.0,0.14395,0.00012,10.28582]
[1776819958338,43.33,76369.17,0.0,0.14538,0.00012,10.35603]
[1776819962686,43.33,76359.8,0.0,0.14428,0.00012,10.30187]
[1776819967745,43.33,76359.1,0.0,0.14418,0.00012,10.29736]
[1776819973603,43.32,76355.15,0.0,0.14371,0.00012,10.2741]
[1776819978021,43.32,76357.7,0.0,0.144,0.00012,10.28832]
[1776819978055,43.32,76357.7,0.0,0.144,0.00012,10.28832]
[1776819978150,43.32,76357.93,0.0,0.14402,0.00012,10.28939]
[1776819982091,43.32,76357.78,0.0,0.144,0.00012,10.28829]
[1776819982124,43.32,76358.63,0.0,0.14409,0.00012,10.29289]
[1776819988221,43.32,76356.65,0.0,0.14385,0.00012,10.28073]
[1776819990936,43.32,76355.16,0.0,0.14367,0.00012,10.27212]
[1776819991392,43.32,76353.59,0.0,0.14342,0.00012,10.25701]
[1776819992338,43.32,76346.13,0.0,0.14256,0.00011,10.21444]
[1776819998291,43.31,76349.57,0.0,0.14295,0.00011,10.23381]
[1776820004401,43.31,76347.4,0.0,0.1427,0.00011,10.22129]
[1776820004475,43.31,76345.67,0.0,0.1425,0.00011,10.21141]
[1776820006445,43.31,76345.67,0.0,0.1425,0.00011,10.21141]
[1776820007334,43.31,76346.91,0.0,0.14264,0.00011,10.21843]
[1776820008475,43.31,76346.91,0.0,0.14264,0.00011,10.21843]
[1776820010214,43.31,76341.4,0.0,0.14201,0.00011,10.18706]
[1776820010478,43.31,76341.4,0.0,0.14201,0.00011,10.18706]
[1776820015903,43.31,76339.62,0.0,0.14181,0.00011,10.17711]
[1776820019182,43.31,76338.72,0.0,0.14171,0.00011,10.17209]
[1776820019290,43.31,76338.72,0.0,0.14171,0.00011,10.17209]
[1776820019327,43.32,76337.26,0.0,0.14154,0.00011,10.16382]
[1776820019827,43.32,76337.26,0.0,0.14154,0.00011,10.16382]
[1776820019995,43.32,76319.5,0.0,0.13952,0.00011,10.06284]
[1776820020710,43.32,76319.5,0.0,0.13952,0.00011,10.06284]
[1776820021392,43.32,76319.5,0.0,0.13952,0.00011,10.06284]
[1776820021558,43.32,76317.0,0.0,0.13925,0.00011,10.04888]
[1776820022471,43.32,76317.0,0.0,0.13925,0.00011,10.04888]
[1776820023122,43.32,76325.52,0.0,0.14022,0.00011,10.0975]
[1776820023500,43.32,76328.48,0.0,0.14055,0.00011,10.11433]
[1776820023548,43.32,76328.48,0.0,0.14055,0.00011,10.11433]
[1776820023959,43.32,76328.6,0.0,0.14057,0.00011,10.11515]
[1776820024720,43.32,76328.6,0.0,0.14057,0.00011,10.11515]
[1776820025176,43.32,76328.6,0.0,0.14057,0.00011,10.11515]
[1776820025260,43.32,76341.32,0.0,0.14202,0.00011,10.18768]
[1776820027134,43.32,76341.32,0.0,0.14202,0.00011,10.18768]
[1776820032725,43.32,76337.15,0.0,0.14155,0.00011,10.16419]
[1776820038057,43.32,76337.61,0.0,0.14161,0.00011,10.16704]
[1776820040104,43.32,76336.52,0.0,0.14148,0.00011,10.16087]
[1776820042108,43.32,76337.12,0.0,0.14155,0.00011,10.16433]
[1776820044282,43.32,76336.68,0.0,0.14151,0.00011,10.16193]
[1776820044352,43.32,76336.84,0.0,0.14153,0.00011,10.16293]
[1776820046223,43.32,76346.26,0.0,0.14261,0.00011,10.21657]
[1776820053163,43.32,76344.94,0.0,0.14238,0.00011,10.20282]
[1776820059216,43.32,76344.99,0.0,0.14238,0.00011,10.20297]
[1776820064322,43.32,76344.01,0.0,0.14227,0.00011,10.19703]
[1776820070281,43.32,76345.82,0.0,0.14246,0.00011,10.20686]
[1776820075417,43.32,76348.08,0.0,0.14272,0.00011,10.21942]
[1776820079140,43.31,76353.12,0.0,0.14329,0.00012,10.24769]
[1776820081358,43.31,76340.37,0.0,0.14182,0.00011,10.17497]
[1776820082706,43.31,76340.43,0.0,0.14183,0.00011,10.1753]
[1776820085126,43.31,76340.25,0.0,0.14181,0.00011,10.17425]
[1776820089598,43.31,76346.82,0.0,0.14255,0.00011,10.21146]
[1776820095459,43.31,76341.77,0.0,0.14197,0.00011,10.18237]
[1776820100492,43.31,76341.17,0.0,0.1419,0.00011,10.1789]
[1776820100649,43.31,76341.17,0.0,0.1419,0.00011,10.1789]
[1776820101498,43.31,76340.62,0.0,0.14184,0.00011,10.17577]
[1776820106533,43.31,76339.2,0.0,0.14167,0.00011,10.1677]
[1776820108394,43.31,76339.2,0.0,0.14167,0.00011,10.1677]
[1776820108494,43.31,76339.43,0.0,0.1417,0.00011,10.16901]
[1776820110237,43.31,76339.43,0.0,0.1417,0.00011,10.16901]
[1776820110560,43.31,76339.71,0.0,0.14173,0.00011,10.17061]
[1776820114403,43.31,76340.1,0.0,0.14171,0.00011,10.16685]
[1776820114558,43.31,76340.1,0.0,0.14171,0.00011,10.16685]
[1776820114672,43.31,76339.8,0.0,0.14168,0.00011,10.16515]
[1776820114697,43.31,76339.8,0.0,0.14168,0.00011,10.16515]
[1776820114793,43.31,76326.08,0.0,0.14011,0.00011,10.08711]
[1776820116824,43.31,76326.08,0.0,0.14011,0.00011,10.08712]
[1776820116900,43.31,76322.34,0.0,0.13969,0.00011,10.06577]
[1776820118875,43.31,76314.81,0.0,0.13882,0.00011,10.02242]
[1776820122513,43.31,76324.59,0.0,0.13991,0.00011,10.07708]
[1776820122969,43.31,76324.59,0.0,0.13991,0.00011,10.07708]
[1776820123490,43.31,76324.59,0.0,0.13991,0.00011,10.07708]
[1776820124338,43.3,76324.28,0.0,0.13987,0.00011,10.07504]
[1776820124439,43.3,76325.58,0.0,0.14002,0.00011,10.08243]
[1776820125219,43.3,76325.58,0.0,0.14002,0.00011,10.08243]
[1776820125946,43.3,76328.31,0.0,0.14032,0.00011,10.09769]
[1776820125977,43.3,76328.31,0.0,0.14032,0.00011,10.09769]
[1776820126059,43.3,76328.31,0.0,0.14032,0.00011,10.09769]
[1776820126182,43.3,76335.68,0.0,0.14116,0.00011,10.13933]
[1776820127221,43.3,76342.82,0.0,0.14197,0.00011,10.17997]
[1776820128179,43.3,76342.82,0.0,0.14197,0.00011,10.17997]
[1776820128472,43.3,76342.82,0.0,0.14197,0.00011,10.17997]
[1776820128525,43.3,76343.93,0.0,0.1421,0.00011,10.18649]
[1776820130136,43.3,76345.16,0.0,0.14225,0.00011,10.1935]
[1776820133974,43.3,76344.25,0.0,0.14214,0.00011,10.18833]
[1776820135125,43.3,76343.96,0.0,0.14211,0.00011,10.18671]
[1776820140172,43.3,76342.62,0.0,0.14196,0.00011,10.17913]
[1776820142078,43.3,76342.26,0.0,0.14192,0.00011,10.1771]
[1776820142271,43.3,76342.26,0.0,0.14192,0.00011,10.1771]
[1776820142445,43.3,76342.26,0.0,0.14192,0.00011,10.1771]
[1776820142507,43.3,76336.19,0.0,0.14122,0.00011,10.1426]
[1776820148071,43.3,76329.83,0.0,0.14047,0.00011,10.10528]
[1776820149560,43.3,76329.62,0.0,0.14044,0.00011,10.10379]
[1776820149597,43.3,76329.65,0.0,0.14044,0.00011,10.10367]
[1776820153837,43.29,76329.05,0.0,0.14035,0.00011,10.09915]
[1776820154415,43.29,76330.91,0.0,0.14056,0.00011,10.10945]
[1776820155885,43.29,76339.57,0.0,0.14154,0.00011,10.15866]
[1776820159450,43.29,76330.83,0.0,0.14054,0.00011,10.10845]
[1776820160066,43.29,76330.83,0.0,0.14054,0.00011,10.10845]
[1776820160162,43.29,76330.1,0.0,0.14045,0.00011,10.10423]
[1776820161147,43.29,76330.1,0.0,0.14045,0.00011,10.10423]
[1776820161248,43.29,76329.52,0.0,0.14038,0.00011,10.10064]
[1776820165957,43.29,76336.99,0.0,0.14121,0.00011,10.14213]
[1776820171997,43.28,76337.04,0.0,0.14114,0.00011,10.13572]
[1776820174681,43.28,76337.94,0.0,0.14123,0.00011,10.14062]
[1776820175254,43.28,76337.94,0.0,0.14123,0.00011,10.14062]
[1776820175478,43.28,76339.85,0.0,0.14145,0.00011,10.15156]
[1776820176085,43.28,76339.85,0.0,0.14145,0.00011,10.15156]
[1776820176547,43.28,76340.93,0.0,0.14158,0.00011,10.15776]
[1776820180209,43.28,76341.76,0.0,0.14168,0.00011,10.1626]
[1776820183033,43.28,76341.43,0.0,0.14164,0.00011,10.16079]
[1776820183528,43.28,76341.43,0.0,0.14164,0.00011,10.16079]
[1776820184705,43.28,76340.6,0.0,0.14155,0.00011,10.15613]
[1776820190125,43.28,76338.15,0.0,0.14127,0.00011,10.14244]
[1776820190914,43.28,76338.15,0.0,0.14127,0.00011,10.14244]
[1776820191131,43.28,76337.03,0.0,0.14114,0.00011,10.13612]
[1776820192961,43.28,76336.06,0.0,0.14103,0.00011,10.13066]
[1776820192966,43.28,76336.06,0.0,0.14103,0.00011,10.13066]
[1776820193145,43.28,76336.67,0.0,0.14111,0.00011,10.13419]
[1776820194983,43.29,76339.45,0.0,0.14142,0.00011,10.15005]
[1776820196166,43.29,76338.57,0.0,0.14132,0.00011,10.14512]
[1776820201201,43.29,76337.61,0.0,0.14122,0.00011,10.13986]
[1776820206236,43.29,76337.98,0.0,0.14127,0.00011,10.14218]
[1776820211271,43.29,76336.25,0.0,0.14107,0.00011,10.13252]
[1776820217313,43.29,76336.61,0.0,0.14112,0.00011,10.13479]
[1776820222349,43.29,76335.94,0.0,0.14104,0.00011,10.13114]
[1776820225155,43.29,76335.22,0.0,0.14096,0.00011,10.12711]
[1776820225413,43.29,76335.22,0.0,0.14096,0.00011,10.12711]
[1776820227036,43.29,76335.73,0.0,0.14102,0.00011,10.13012]
[1776820227049,43.29,76335.73,0.0,0.14102,0.00011,10.13012]
[1776820228749,43.29,76339.97,0.0,0.14151,0.00011,10.15426]
[1776820229463,43.29,76339.97,0.0,0.14151,0.00011,10.15426]
[1776820231030,43.29,76341.38,0.0,0.14167,0.00011,10.16226]
[1776820231488,43.29,76341.38,0.0,0.14167,0.00011,10.16226]
[1776820234573,43.29,76348.29,0.0,0.14239,0.00011,10.1955]
[1776820239757,43.29,76347.48,0.0,0.14229,0.00011,10.19047]
[1776820245514,43.29,76345.18,0.0,0.14202,0.00011,10.17704]
[1776820247775,43.29,76345.35,0.0,0.14204,0.00011,10.17792]
[1776820247855,43.29,76345.35,0.0,0.14204,0.00011,10.17792]
[1776820248568,43.29,76345.35,0.0,0.14204,0.00011,10.17792]
[1776820250543,43.29,76339.89,0.0,0.14141,0.00011,10.14679]
[1776820250553,43.29,76326.54,0.0,0.13989,0.00011,10.0709]
[1776820252811,43.28,76326.31,0.0,0.13986,0.00011,10.06919]
[1776820253567,43.28,76323.95,0.0,0.13958,0.00011,10.05548]
[1776820258602,43.28,76325.27,0.0,0.1397,0.00011,10.06154]
[1776820263637,43.27,76325.58,0.0,0.13971,0.00011,10.0619]
[1776820268674,43.27,76319.89,0.0,0.13904,0.00011,10.02823]
[1776820270501,43.27,76318.58,0.0,0.13889,0.00011,10.02056]
[1776820270639,43.27,76318.58,0.0,0.13889,0.00011,10.02056]
[1776820270742,43.27,76302.03,0.0,0.13702,0.00011,9.92634]
[1776820270927,43.27,76302.03,0.0,0.13702,0.00011,9.92634]
[1776820271242,43.27,76302.03,0.0,0.13702,0.00011,9.92634]
[1776820271258,43.27,76302.03,0.0,0.13702,0.00011,9.92634]
[1776820271701,43.27,76302.03,0.0,0.13702,0.00011,9.92626]
[1776820273711,43.27,76293.33,0.0,0.13604,0.00011,9.87684]
[1776820273884,43.27,76293.33,0.0,0.13604,0.00011,9.87684]
[1776820273911,43.27,76293.33,0.0,0.13604,0.00011,9.87684]
[1776820274502,43.27,76293.33,0.0,0.13604,0.00011,9.87684]
[1776820274718,43.27,76293.22,0.0,0.13603,0.00011,9.8762]
[1776820280301,43.27,76294.51,0.0,0.13617,0.00011,9.88339]
[1776820285796,43.27,76295.26,0.0,0.13625,0.00011,9.88754]
[1776820290830,43.27,76297.49,0.0,0.1365,0.00011,9.90007]
[1776820295865,43.26,76298.55,0.0,0.13655,0.00011,9.89999]
[1776820300900,43.26,76299.24,0.0,0.13663,0.00011,9.90378]
[1776820305936,43.26,76299.89,0.0,0.1367,0.00011,9.90734]
[1776820307480,43.26,76299.89,0.0,0.1367,0.00011,9.90734]
[1776820310473,43.26,76292.45,0.0,0.13586,0.00011,9.86489]
[1776820314629,43.26,76296.11,0.0,0.13624,0.00011,9.88446]
[1776820314693,43.26,76295.78,0.0,0.1362,0.00011,9.88237]
[1776820316156,43.26,76302.68,0.0,0.13697,0.00011,9.92152]
[1776820316763,43.26,76306.07,0.0,0.13735,0.00011,9.94068]
[1776820317129,43.26,76306.07,0.0,0.13735,0.00011,9.94068]
[1776820317716,43.26,76310.0,0.0,0.13779,0.00011,9.9629]
[1776820318781,43.26,76310.0,0.0,0.13779,0.00011,9.9629]
[1776820319061,43.26,76309.48,0.0,0.13773,0.00011,9.95982]
[1776820321272,43.26,76315.98,0.0,0.13846,0.00011,9.99648]
[1776820321314,43.26,76315.98,0.0,0.13846,0.00011,9.99648]
[1776820321383,43.26,76315.98,0.0,0.13846,0.00011,9.99648]
[1776820323073,43.26,76316.27,0.0,0.13849,0.00011,9.99795]
[1776820323150,43.25,76328.77,0.0,0.1399,0.00011,10.06862]
[1776820324024,43.25,76328.77,0.0,0.1399,0.00011,10.06862]
[1776820330180,43.25,76329.34,0.0,0.13993,0.00011,10.07026]
[1776820331377,43.25,76330.04,0.0,0.14,0.00011,10.07398]
[1776820335470,43.24,76330.61,0.0,0.14004,0.00011,10.07616]
[1776820338137,43.24,76330.23,0.0,0.13999,0.00011,10.07322]
[1776820339032,43.24,76330.51,0.0,0.14001,0.00011,10.07456]
[1776820342236,43.24,76327.52,0.0,0.13966,0.00011,10.05679]
[1776820344062,43.24,76323.06,0.0,0.13914,0.00011,10.031]
[1776820344237,43.24,76323.06,0.0,0.13914,0.00011,10.031]
[1776820344925,43.23,76325.35,0.0,0.1394,0.00011,10.04383]
[1776820350797,43.23,76326.44,0.0,0.13949,0.00011,10.04869]
[1776820351191,43.23,76326.44,0.0,0.13949,0.00011,10.04869]
[1776820351215,43.23,76326.44,0.0,0.13949,0.00011,10.04869]
[1776820354253,43.23,76329.14,0.0,0.13972,0.00011,10.05741]
[1776820359345,43.22,76333.18,0.0,0.14015,0.00011,10.07902]
[1776820359943,43.22,76333.18,0.0,0.14015,0.00011,10.07902]
[1776820360200,43.22,76333.18,0.0,0.14015,0.00011,10.07902]
[1776820360343,43.22,76333.18,0.0,0.14015,0.00011,10.07902]
[1776820360781,43.22,76352.04,0.0,0.14231,0.00012,10.18628]
[1776820361633,43.22,76352.04,0.0,0.14231,0.00012,10.18628]
[1776820361668,43.22,76359.18,0.0,0.14312,0.00012,10.22683]
[1776820362240,43.22,76359.18,0.0,0.14312,0.00012,10.22683]
[1776820362382,43.22,76359.18,0.0,0.14312,0.00012,10.22683]
[1776820362781,43.22,76369.02,0.0,0.14426,0.00012,10.28299]
[1776820364511,43.22,76369.45,0.0,0.14431,0.00012,10.28534]
[1776820368766,43.22,76376.61,0.0,0.14513,0.00012,10.32561]
[1776820375339,43.21,76377.46,0.0,0.14521,0.00012,10.32938]
[1776820379028,43.21,76378.92,0.0,0.14536,0.00012,10.33703]
[1776820380292,43.21,76378.91,0.0,0.14536,0.00012,10.3368]
[1776820381849,43.21,76359.59,0.0,0.14311,0.00012,10.22598]
[1776820387542,43.2,76358.32,0.0,0.14293,0.00012,10.2175]
[1776820392576,43.2,76353.9,0.0,0.14242,0.00012,10.19221]
[1776820395756,43.2,76353.03,0.0,0.14232,0.00012,10.18703]
[1776820395841,43.2,76354.79,0.0,0.14252,0.00012,10.19687]
[1776820397612,43.2,76343.02,0.0,0.14116,0.00011,10.12935]
[1776820399301,43.2,76340.43,0.0,0.14086,0.00011,10.11446]
[1776820399626,43.2,76342.04,0.0,0.14104,0.00011,10.12351]
[1776820404664,43.2,76346.61,0.0,0.14155,0.00011,10.14883]
[1776820404980,43.2,76346.61,0.0,0.14155,0.00011,10.14883]
[1776820410192,43.2,76350.32,0.0,0.14197,0.00011,10.17001]
[1776820410328,43.2,76350.32,0.0,0.14197,0.00011,10.17001]
[1776820410450,43.2,76350.32,0.0,0.14197,0.00011,10.17001]
[1776820411714,43.2,76366.82,0.0,0.14381,0.00012,10.25813]
[1776820415249,43.2,76370.26,0.0,0.1442,0.00012,10.27744]
[1776820417273,43.2,76370.11,0.0,0.14418,0.00012,10.27634]
[1776820419401,43.19,76369.49,0.0,0.1441,0.00012,10.27255]
[1776820419447,43.19,76369.49,0.0,0.1441,0.00012,10.27255]
[1776820419773,43.19,76371.04,0.0,0.14428,0.00012,10.28128]
[1776820420780,43.19,76383.2,0.0,0.1457,0.00012,10.35078]
[1776820423222,43.19,76387.15,0.0,0.14616,0.00012,10.37328]
[1776820423801,43.19,76385.16,0.0,0.14592,0.00012,10.36186]
[1776820428837,43.19,76386.8,0.0,0.14611,0.00012,10.37105]
[1776820429150,43.19,76386.8,0.0,0.14611,0.00012,10.37105]
[1776820430283,43.19,76391.31,0.0,0.14664,0.00012,10.39683]
[1776820430724,43.19,76391.31,0.0,0.14664,0.00012,10.39683]
[1776820434226,43.19,76390.7,0.0,0.14656,0.00012,10.39312]
[1776820439475,43.19,76390.26,0.0,0.14651,0.00012,10.39032]
[1776820444951,43.19,76390.47,0.0,0.14652,0.00012,10.39088]
[1776820446198,43.19,76390.47,0.0,0.14652,0.00012,10.39088]
[1776820448703,43.19,76391.13,0.0,0.14659,0.00012,10.39423]
[1776820448763,43.19,76391.13,0.0,0.14659,0.00012,10.39423]
[1776820452764,43.19,76390.38,0.0,0.14649,0.00012,10.38977]
[1776820453794,43.19,76389.67,0.0,0.14641,0.00012,10.38567]
[1776820453924,43.19,76396.15,0.0,0.14717,0.00012,10.42274]
[1776820454516,43.19,76396.15,0.0,0.14717,0.00012,10.42274]
[1776820454558,43.19,76404.18,0.0,0.14812,0.00012,10.46886]
[1776820460802,43.19,76402.89,0.0,0.14797,0.00012,10.46142]
[1776820460836,43.19,76402.9,0.0,0.14797,0.00012,10.46135]
[1776820461575,43.19,76402.9,0.0,0.14797,0.00012,10.46135]
[1776820461670,43.19,76402.9,0.0,0.14797,0.00012,10.46135]
[1776820461713,43.19,76402.9,0.0,0.14797,0.00012,10.46135]
[1776820461809,43.19,76407.56,0.0,0.14852,0.00012,10.48813]
[1776820463801,43.19,76407.56,0.0,0.14852,0.00012,10.48813]
[1776820463833,43.19,76415.24,0.0,0.14943,0.00012,10.53218]
[1776820467570,43.19,76414.28,0.0,0.14932,0.00012,10.52666]
[1776820467580,43.19,76414.28,0.0,0.14932,0.00012,10.52666]
[1776820467665,43.19,76417.53,0.0,0.1497,0.00012,10.54529]
[1776820473148,43.19,76417.31,0.0,0.14961,0.00012,10.5379]
[1776820478183,43.19,76416.61,0.0,0.14952,0.00012,10.5338]
[1776820482897,43.19,76414.19,0.0,0.14923,0.00012,10.51996]
[1776820482913,43.19,76414.19,0.0,0.14923,0.00012,10.51996]
[1776820483939,43.19,76407.05,0.0,0.14839,0.00012,10.47907]
[1776820484124,43.19,76407.05,0.0,0.14839,0.00012,10.47907]
[1776820484563,43.19,76407.05,0.0,0.14839,0.00012,10.47907]
[1776820485031,43.19,76401.61,0.0,0.14775,0.00012,10.44797]
[1776820485272,43.19,76401.61,0.0,0.14775,0.00012,10.44797]
[1776820486253,43.19,76396.55,0.0,0.14715,0.00012,10.41889]
[1776820486385,43.19,76396.55,0.0,0.14715,0.00012,10.41889]
[1776820486403,43.19,76396.55,0.0,0.14715,0.00012,10.41889]
[1776820486469,43.19,76393.95,0.0,0.14684,0.00012,10.40394]
[1776820490185,43.19,76393.0,0.0,0.14673,0.00012,10.3984]
[1776820490200,43.19,76393.0,0.0,0.14673,0.00012,10.3984]
[1776820490562,43.19,76393.0,0.0,0.14673,0.00012,10.3984]
[1776820490664,43.18,76394.62,0.0,0.14692,0.00012,10.4076]
[1776820491720,43.18,76394.62,0.0,0.14692,0.00012,10.4076]
[1776820492223,43.18,76397.78,0.0,0.14729,0.00012,10.42564]
[1776820494214,43.18,76398.06,0.0,0.14732,0.00012,10.42709]
[1776820499333,43.18,76393.36,0.0,0.14676,0.00012,10.39991]
[1776820501517,43.18,76393.04,0.0,0.14672,0.00012,10.39803]
[1776820502681,43.18,76393.11,0.0,0.14673,0.00012,10.39835]
[1776820505599,43.18,76377.05,0.0,0.14484,0.00012,10.30639]
[1776820506052,43.18,76377.05,0.0,0.14484,0.00012,10.30639]
[1776820506684,43.18,76374.83,0.0,0.14459,0.00012,10.29375]
[1776820507933,43.18,76374.83,0.0,0.14459,0.00012,10.29375]
[1776820508396,43.18,76367.63,0.0,0.14375,0.00012,10.25243]
[1776820510378,43.18,76364.17,0.0,0.14335,0.00012,10.23263]
[1776820513509,43.18,76362.09,0.0,0.1431,0.00012,10.22069]
[1776820516491,43.18,76368.91,0.0,0.14389,0.00012,10.25953]
[1776820516555,43.18,76368.89,0.0,0.14389,0.00012,10.25931]
[1776820522874,43.18,76369.51,0.0,0.14395,0.00012,10.26243]
[1776820522972,43.18,76378.53,0.0,0.145,0.00012,10.31386]
[1776820523484,43.18,76378.53,0.0,0.145,0.00012,10.31386]
[1776820523503,43.18,76373.95,0.0,0.14446,0.00012,10.28751]
[1776820524249,43.18,76373.95,0.0,0.14446,0.00012,10.28751]
[1776820524509,43.18,76373.95,0.0,0.14446,0.00012,10.2874]
[1776820526634,43.18,76369.77,0.0,0.14397,0.00012,10.26341]
[1776820531324,43.18,76368.83,0.0,0.14385,0.00012,10.25765]
[1776820531634,43.18,76368.83,0.0,0.14385,0.00012,10.25765]
[1776820531713,43.18,76375.7,0.0,0.14458,0.00012,10.29086]
[1776820532382,43.18,76375.7,0.0,0.14458,0.00012,10.29086]
[1776820532565,43.18,76375.76,0.0,0.14459,0.00012,10.29108]
[1776820533235,43.18,76375.76,0.0,0.14459,0.00012,10.29108]
[1776820533572,43.17,76378.18,0.0,0.14487,0.00012,10.30478]
[1776820537765,43.17,76379.07,0.0,0.14496,0.00012,10.30944]
[1776820537846,43.17,76377.84,0.0,0.14481,0.00012,10.30226]
[1776820540010,43.17,76377.84,0.0,0.14481,0.00012,10.30213]
[1776820540581,43.17,76376.42,0.0,0.14464,0.00012,10.29388]
[1776820544646,43.17,76370.28,0.0,0.14392,0.00012,10.25841]
[1776820544923,43.17,76370.15,0.0,0.14391,0.00012,10.25759]
[1776820547595,43.17,76363.63,0.0,0.14315,0.00012,10.22022]
[1776820548765,43.17,76359.51,0.0,0.14267,0.00012,10.19669]
[1776820550875,43.17,76359.37,0.0,0.14266,0.00012,10.19591]
[1776820556734,43.17,76356.72,0.0,0.14235,0.00012,10.18094]
[1776820558888,43.17,76356.95,0.0,0.14238,0.00012,10.18229]
[1776820561104,43.17,76354.81,0.0,0.14214,0.00012,10.17019]
[1776820561122,43.17,76354.81,0.0,0.14214,0.00012,10.17019]
[1776820561768,43.17,76354.85,0.0,0.14214,0.00012,10.17026]
[1776820564789,43.17,76347.3,0.0,0.14126,0.00011,10.12683]
[1776820568319,43.17,76347.3,0.0,0.14126,0.00011,10.12651]
[1776820568455,43.17,76347.3,0.0,0.14126,0.00011,10.12651]
[1776820568561,43.17,76347.3,0.0,0.14126,0.00011,10.12651]
[1776820568826,43.17,76345.99,0.0,0.1411,0.00011,10.11893]
[1776820570035,43.17,76327.08,0.0,0.13894,0.00011,10.01091]
[1776820570963,43.17,76327.08,0.0,0.13894,0.00011,10.01091]
[1776820577938,43.16,76328.68,0.0,0.1391,0.00011,10.01894]
[1776820585110,43.16,76338.54,0.0,0.1402,0.00011,10.07401]
[1776820592994,43.15,76336.34,0.0,0.13984,0.00011,10.05345]
[1776820598029,43.15,76335.13,0.0,0.13969,0.00011,10.04562]
[1776820603064,43.15,76334.78,0.0,0.13963,0.00011,10.04269]
[1776820608100,43.14,76336.82,0.0,0.13984,0.00011,10.05336]
[1776820609369,43.14,76337.03,0.0,0.13986,0.00011,10.05437]
[1776820615148,43.14,76336.39,0.0,0.13977,0.00011,10.04978]
[1776820618599,43.14,76337.44,0.0,0.13988,0.00011,10.05519]
[1776820622724,43.13,76348.12,0.0,0.14107,0.00011,10.11502]
[1776820623208,43.13,76348.12,0.0,0.14107,0.00011,10.11502]
[1776820623248,43.13,76350.23,0.0,0.14132,0.00011,10.12707]
[1776820624338,43.13,76350.23,0.0,0.14132,0.00011,10.12707]
[1776820624437,43.13,76349.36,0.0,0.1412,0.00011,10.12151]
[1776820630262,43.12,76350.98,0.0,0.14136,0.00011,10.12928]
[1776820632173,43.12,76351.54,0.0,0.14142,0.00011,10.13217]
[1776820633067,43.12,76351.54,0.0,0.14142,0.00011,10.13217]
[1776820634094,43.12,76350.37,0.0,0.14127,0.00011,10.12487]
[1776820634292,43.12,76349.07,0.0,0.14112,0.00011,10.11714]
[1776820639326,43.11,76351.0,0.0,0.14131,0.00011,10.12667]
[1776820644084,43.11,76348.1,0.0,0.14095,0.00011,10.10887]
[1776820644362,43.11,76345.1,0.0,0.1406,0.00011,10.09145]
[1776820648401,43.11,76337.79,0.0,0.13974,0.00011,10.04877]
[1776820653425,43.1,76334.39,0.0,0.13927,0.00011,10.02235]
[1776820658460,43.1,76337.95,0.0,0.13965,0.00011,10.04174]
[1776820663495,43.09,76344.16,0.0,0.14034,0.00011,10.07605]
[1776820666100,43.09,76345.03,0.0,0.14044,0.00011,10.08077]
[1776820666154,43.09,76345.03,0.0,0.14044,0.00011,10.08077]
[1776820666109,43.09,76344.49,0.0,0.14037,0.00011,10.07744]
[1776820666639,43.09,76351.91,0.0,0.14121,0.00011,10.1196]
[1776820668116,43.09,76351.91,0.0,0.14121,0.00011,10.1196]
[1776820668529,43.09,76353.08,0.0,0.14134,0.00012,10.12588]
[1776820672195,43.09,76353.4,0.0,0.14137,0.00012,10.12738]
[1776820673076,43.09,76355.18,0.0,0.14157,0.00012,10.13723]
[1776820676408,43.08,76355.45,0.0,0.14158,0.00012,10.13781]
[1776820676586,43.08,76355.14,0.0,0.14154,0.00012,10.13572]
[1776820681622,43.08,76351.56,0.0,0.1411,0.00011,10.11374]
[1776820684856,43.08,76351.57,0.0,0.14108,0.00011,10.11323]
[1776820684938,43.07,76349.55,0.0,0.14085,0.00011,10.10139]
[1776820685584,43.07,76349.55,0.0,0.14085,0.00011,10.10139]
[1776820686125,43.07,76349.55,0.0,0.14085,0.00011,10.10139]
[1776820686146,43.07,76341.43,0.0,0.13991,0.00011,10.05471]
[1776820686552,43.07,76341.43,0.0,0.13991,0.00011,10.05471]
[1776820688310,43.07,76335.18,0.0,0.13919,0.00011,10.01881]
[1776820688834,43.07,76335.18,0.0,0.13919,0.00011,10.01881]
[1776820689653,43.07,76332.74,0.0,0.13891,0.00011,10.00458]
[1776820689770,43.07,76332.74,0.0,0.13891,0.00011,10.00458]
[1776820689864,43.07,76324.77,0.0,0.138,0.00011,9.95896]
[1776820690606,43.07,76324.77,0.0,0.138,0.00011,9.95896]
[1776820695721,43.07,76319.1,0.0,0.13735,0.00011,9.92622]
[1776820700756,43.07,76318.63,0.0,0.13729,0.00011,9.92319]
[1776820705791,43.07,76317.82,0.0,0.13719,0.00011,9.9182]
[1776820706353,43.07,76317.82,0.0,0.13719,0.00011,9.9182]
[1776820707023,43.07,76317.82,0.0,0.13719,0.00011,9.9182]
[1776820707097,43.07,76311.52,0.0,0.13648,0.00011,9.88225]
[1776820708816,43.07,76304.32,0.0,0.13567,0.00011,9.84082]
[1776820711839,43.06,76297.49,0.0,0.13483,0.00011,9.79554]
[1776820713822,43.06,76297.86,0.0,0.13487,0.00011,9.79753]
[1776820718324,43.06,76298.23,0.0,0.13489,0.00011,9.79859]
[1776820718366,43.06,76298.23,0.0,0.13489,0.00011,9.79859]
[1776820719098,43.06,76288.41,0.0,0.13379,0.00011,9.7424]
[1776820719532,43.06,76288.41,0.0,0.13379,0.00011,9.7424]
[1776820719556,43.06,76288.41,0.0,0.13379,0.00011,9.7424]
[1776820719604,43.06,76288.41,0.0,0.13379,0.00011,9.7424]
[1776820720192,43.06,76288.41,0.0,0.13379,0.00011,9.7424]
[1776820720212,43.06,76283.32,0.0,0.13322,0.00011,9.71321]
[1776820721550,43.06,76283.32,0.0,0.13321,0.00011,9.71298]
[1776820721909,43.06,76281.29,0.0,0.13299,0.00011,9.70124]
[1776820723246,43.06,76280.98,0.0,0.13295,0.00011,9.69926]
[1776820723347,43.06,76280.38,0.0,0.13288,0.00011,9.69585]
[1776820727760,43.05,76279.45,0.0,0.13276,0.00011,9.68971]
[1776820728144,43.05,76279.45,0.0,0.13276,0.00011,9.68971]
[1776820728224,43.05,76263.67,0.0,0.13102,0.00011,9.59999]
[1776820729965,43.05,76255.82,0.0,0.13016,0.00011,9.5554]
[1776820735000,43.05,76251.31,0.0,0.12965,0.00011,9.52873]
[1776820739186,43.05,76251.08,0.0,0.12961,0.00011,9.52676]
[1776820740527,43.04,76251.51,0.0,0.12965,0.00011,9.52874]
[1776820740735,43.04,76251.51,0.0,0.12965,0.00011,9.52874]
[1776820741174,43.04,76251.51,0.0,0.12965,0.00011,9.52874]
[1776820741868,43.04,76246.92,0.0,0.12915,0.00011,9.50255]
[1776820742072,43.04,76246.92,0.0,0.12915,0.00011,9.50255]
[1776820742159,43.04,76234.72,0.0,0.12782,0.00011,9.43343]
[1776820744063,43.04,76226.81,0.0,0.12696,0.00011,9.38819]
[1776820745214,43.04,76226.81,0.0,0.12696,0.00011,9.38819]
[1776820745208,43.04,76205.68,0.0,0.12471,0.00011,9.26893]
[1776820745628,43.04,76205.68,0.0,0.12471,0.00011,9.26893]
[1776820745838,43.04,76205.68,0.0,0.12471,0.00011,9.26893]
[1776820745895,43.04,76205.68,0.0,0.12471,0.00011,9.26893]
[1776820746081,43.04,76206.06,0.0,0.12474,0.00011,9.27097]
[1776820749032,43.04,76200.75,0.0,0.12418,0.00011,9.24077]
[1776820749133,43.04,76186.76,0.0,0.1227,0.0001,9.16199]
[1776820750227,43.03,76172.64,0.0,0.12119,0.0001,9.0811]
[1776820753232,43.03,76184.53,0.0,0.12241,0.0001,9.14675]
[1776820755358,43.03,76186.42,0.0,0.1226,0.0001,9.15699]
[1776820756148,43.03,76188.19,0.0,0.12279,0.0001,9.16671]
[1776820756315,43.03,76188.19,0.0,0.12279,0.0001,9.16671]
[1776820756331,43.03,76188.19,0.0,0.12279,0.0001,9.16671]
[1776820757154,43.02,76187.45,0.0,0.12271,0.0001,9.16237]
[1776820759884,43.02,76183.96,0.0,0.12233,0.0001,9.14246]
[1776820759895,43.02,76183.96,0.0,0.12233,0.0001,9.14246]
[1776820761388,43.02,76181.98,0.0,0.12212,0.0001,9.13104]
[1776820762290,43.02,76181.21,0.0,0.12204,0.0001,9.12657]
[1776820763111,43.02,76181.21,0.0,0.12204,0.0001,9.12657]
[1776820763196,43.02,76181.54,0.0,0.12204,0.0001,9.12683]
[1776820764096,43.02,76181.54,0.0,0.12204,0.0001,9.12683]
[1776820764101,43.02,76181.54,0.0,0.12204,0.0001,9.12683]
[1776820764205,43.01,76180.33,0.0,0.12189,0.0001,9.1186]
[1776820766217,43.01,76170.69,0.0,0.12085,0.0001,9.0628]
[1776820768468,43.0,76168.31,0.0,0.12059,0.0001,9.04904]
[1776820769514,43.0,76168.32,0.0,0.12059,0.0001,9.04905]
[1776820770114,43.0,76168.32,0.0,0.12059,0.0001,9.04905]
[1776820771553,43.0,76172.67,0.0,0.12098,0.0001,9.06735]
[1776820777295,43.0,76174.18,0.0,0.12113,0.0001,9.07531]
[1776820780480,43.0,76173.85,0.0,0.12109,0.0001,9.07328]
[1776820780493,43.0,76173.85,0.0,0.12109,0.0001,9.07328]
[1776820780615,43.0,76173.85,0.0,0.12109,0.0001,9.07328]
[1776820781728,43.0,76176.1,0.0,0.12132,0.0001,9.08565]
[1776820788018,43.0,76168.7,0.0,0.12054,0.0001,9.04389]
[1776820788057,43.0,76168.7,0.0,0.12054,0.0001,9.04389]
[1776820788955,43.0,76167.8,0.0,0.12045,0.0001,9.03878]
[1776820789313,43.0,76157.87,0.0,0.11942,0.0001,8.98329]
[1776820790786,43.0,76157.19,0.0,0.11935,0.0001,8.97955]
[1776820790876,42.99,76158.83,0.0,0.11948,0.0001,8.9867]
[1776820791541,42.99,76158.83,0.0,0.11948,0.0001,8.9867]
[1776820791551,42.99,76158.83,0.0,0.11948,0.0001,8.9867]
[1776820791583,42.99,76160.47,0.0,0.11965,0.0001,8.99585]
[1776820795950,42.98,76161.33,0.0,0.11969,0.0001,8.99794]
[1776820797109,42.98,76160.91,0.0,0.11964,0.0001,8.99539]
[1776820799133,42.98,76161.21,0.0,0.11964,0.0001,8.99508]
[1776820799245,42.97,76166.93,0.0,0.12022,0.0001,9.02662]
[1776820800313,42.97,76177.13,0.0,0.12128,0.0001,9.08371]
[1776820800693,42.97,76177.13,0.0,0.12128,0.0001,9.08371]
[1776820801019,42.97,76177.13,0.0,0.12128,0.0001,9.08371]
[1776820801213,42.97,76177.13,0.0,0.12128,0.0001,9.08371]
[1776820801314,42.97,76177.24,0.0,0.12128,0.0001,9.08378]
[1776820801670,42.97,76177.24,0.0,0.12128,0.0001,9.08378]
[1776820802045,42.97,76166.41,0.0,0.12015,0.0001,9.02287]
[1776820806009,42.96,76171.94,0.0,0.12066,0.0001,9.05065]
[1776820809627,42.92,76171.72,0.0,0.12042,0.0001,9.03803]
[1776820809702,42.92,76173.1,0.0,0.12056,0.0001,9.0455]
[1776820811975,42.92,76177.83,0.0,0.12105,0.0001,9.07198]
[1776820813814,42.92,76177.55,0.0,0.12102,0.0001,9.07036]
[1776820819598,42.9,76176.62,0.0,0.12079,0.0001,9.05814]
[1776820824861,42.89,76173.76,0.0,0.12047,0.0001,9.04064]
[1776820828123,42.89,76175.56,0.0,0.12065,0.0001,9.05016]
[1776820830440,42.89,76167.56,0.0,0.1198,0.0001,9.00454]
[1776820835710,42.89,76164.68,0.0,0.11945,0.0001,8.98292]
[1776820839566,42.89,76168.73,0.0,0.11987,0.0001,9.00578]
[1776820840673,42.89,76169.16,0.0,0.11991,0.0001,9.00823]
[1776820840764,42.89,76169.16,0.0,0.11991,0.0001,9.00823]
[1776820840771,42.89,76169.16,0.0,0.11991,0.0001,9.00823]
[1776820841031,42.89,76185.66,0.0,0.12163,0.0001,9.10073]
[1776820844461,42.89,76192.75,0.0,0.12236,0.0001,9.14021]
[1776820844773,42.89,76192.75,0.0,0.12236,0.0001,9.14007]
[1776820849635,42.89,76197.51,0.0,0.12285,0.00011,9.1663]
[1776820849858,42.89,76198.15,0.0,0.12292,0.00011,9.16973]
[1776820851061,42.89,76198.15,0.0,0.12292,0.00011,9.16973]
[1776820851162,42.89,76198.03,0.0,0.1229,0.00011,9.16889]
[1776820854492,42.88,76197.39,0.0,0.12282,0.00011,9.16476]
[1776820854844,42.88,76197.32,0.0,0.12281,0.00011,9.16421]
[1776820859650,42.88,76200.65,0.0,0.12315,0.00011,9.18219]
[1776820859723,42.88,76200.65,0.0,0.12315,0.00011,9.182]
[1776820864913,42.88,76202.86,0.0,0.12336,0.00011,9.19346]
[1776820869952,42.87,76207.02,0.0,0.12378,0.00011,9.21581]
[1776820875207,42.87,76200.13,0.0,0.12304,0.00011,9.17633]
[1776820875325,42.87,76200.13,0.0,0.12304,0.00011,9.17633]
[1776820875367,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875474,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875587,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875603,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875606,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875626,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875658,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875672,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875721,42.87,76199.43,0.0,0.12296,0.00011,9.172]
[1776820875989,42.87,76199.3,0.0,0.12294,0.00011,9.17108]
[1776820876820,42.87,76199.3,0.0,0.12294,0.00011,9.17108]
[1776820876998,42.87,76191.53,0.0,0.12212,0.0001,9.12725]
[1776820881026,42.87,76181.15,0.0,0.12103,0.0001,9.06864]
[1776820883051,42.87,76169.12,0.0,0.11978,0.0001,9.00111]
[1776820885405,42.87,76169.12,0.0,0.11978,0.0001,9.00089]
[1776820895124,42.86,76171.4,0.0,0.1199,0.0001,9.00556]
[1776820899399,42.86,76161.56,0.0,0.11887,0.0001,8.94967]
[1776820899541,42.86,76161.56,0.0,0.11887,0.0001,8.94967]
[1776820900159,42.86,76161.56,0.0,0.11887,0.0001,8.94952]
[1776820903185,42.85,76155.31,0.0,0.11821,0.0001,8.91388]
[1776820903229,42.85,76160.69,0.0,0.11876,0.0001,8.94361]
[1776820903828,42.85,76160.69,0.0,0.11876,0.0001,8.94361]
[1776820904253,42.85,76160.26,0.0,0.11871,0.0001,8.94084]
[1776820904587,42.85,76160.26,0.0,0.11871,0.0001,8.94084]
[1776820904601,42.85,76160.26,0.0,0.11871,0.0001,8.94084]
[1776820904712,42.85,76160.26,0.0,0.11871,0.0001,8.94084]
[1776820905193,42.85,76160.62,0.0,0.11874,0.0001,8.94249]
[1776820906204,42.85,76170.34,0.0,0.11974,0.0001,8.99671]
[1776820909702,42.85,76172.88,0.0,0.12,0.0001,9.01058]
[1776820910017,42.85,76172.88,0.0,0.12,0.0001,9.01058]
[1776820911208,42.85,76172.94,0.0,0.12,0.0001,9.01097]
[1776820911350,42.85,76172.94,0.0,0.12,0.0001,9.01097]
[1776820911387,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820911693,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820911798,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820911952,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820912013,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820912402,42.85,76148.93,0.0,0.11753,0.0001,8.87674]
[1776820912414,42.85,76145.26,0.0,0.11715,0.0001,8.85597]
[1776820913976,42.85,76145.26,0.0,0.11715,0.0001,8.85597]
[1776820919424,42.84,76140.82,0.0,0.11669,0.0001,8.83065]
[1776820924474,42.84,76142.07,0.0,0.1168,0.0001,8.83663]
[1776820924702,42.84,76142.07,0.0,0.1168,0.0001,8.83664]
[1776820925305,42.84,76142.07,0.0,0.1168,0.0001,8.83664]
[1776820927383,42.84,76147.54,0.0,0.11735,0.0001,8.86683]
[1776820928305,42.84,76147.78,0.0,0.11737,0.0001,8.86788]
[1776820928406,42.84,76152.39,0.0,0.11784,0.0001,8.89332]
[1776820929665,42.84,76152.39,0.0,0.11783,0.0001,8.89302]
[1776820930200,42.84,76152.39,0.0,0.11783,0.0001,8.89302]
[1776820930373,42.84,76157.57,0.0,0.11835,0.0001,8.92162]
[1776820932384,42.83,76164.95,0.0,0.1191,0.0001,8.96213]
[1776820937419,42.83,76167.8,0.0,0.11937,0.0001,8.97686]
[1776820942454,42.83,76171.59,0.0,0.11975,0.0001,8.99723]
[1776820946482,42.82,76179.22,0.0,0.12052,0.0001,9.03923]
[1776820949688,42.82,76179.11,0.0,0.1205,0.0001,9.0381]
[1776820953698,42.82,76177.49,0.0,0.12025,0.0001,9.02208]
[1776820957943,42.82,76168.71,0.0,0.11932,0.0001,8.97198]
[1776820958381,42.82,76168.71,0.0,0.11932,0.0001,8.97198]
[1776820959240,42.81,76183.91,0.0,0.12089,0.0001,9.05669]
[1776820964329,42.81,76187.99,0.0,0.12131,0.0001,9.07941]
[1776820967955,42.81,76193.95,0.0,0.12193,0.0001,9.11273]
[1776820973678,42.81,76195.59,0.0,0.12209,0.00011,9.12123]
[1776820978713,42.81,76195.38,0.0,0.12206,0.0001,9.11948]
[1776820981979,42.81,76198.46,0.0,0.12238,0.00011,9.13656]
[1776820982080,42.81,76198.46,0.0,0.12238,0.00011,9.13656]
[1776820982440,42.81,76198.46,0.0,0.12238,0.00011,9.13656]
[1776820982466,42.81,76200.32,0.0,0.12257,0.00011,9.14675]
[1776820983470,42.81,76226.28,0.0,0.12532,0.00011,9.29312]
[1776820984101,42.81,76226.28,0.0,0.12532,0.00011,9.29312]
[1776820986286,42.8,76234.35,0.0,0.12618,0.00011,9.3385]
[1776820987873,42.8,76236.23,0.0,0.12637,0.00011,9.34878]
[1776820990328,42.8,76240.41,0.0,0.12682,0.00011,9.37228]
[1776820996839,42.8,76237.54,0.0,0.12647,0.00011,9.35372]
[1776820999364,42.79,76237.76,0.0,0.12648,0.00011,9.35455]
[1776821000520,42.79,76237.88,0.0,0.12648,0.00011,9.3544]
[1776821000868,42.79,76228.95,0.0,0.1255,0.00011,9.30308]
[1776821003729,42.79,76234.39,0.0,0.12608,0.00011,9.33356]
[1776821003888,42.79,76235.49,0.0,0.12619,0.00011,9.33942]
[1776821008929,42.78,76237.4,0.0,0.12635,0.00011,9.34789]
[1776821012063,42.78,76237.23,0.0,0.12632,0.00011,9.34617]
[1776821012435,42.78,76237.23,0.0,0.12632,0.00011,9.34617]
[1776821012503,42.77,76237.84,0.0,0.12631,0.00011,9.34331]
[1776821012928,42.77,76237.84,0.0,0.12631,0.00011,9.34331]
[1776821014679,42.77,76231.93,0.0,0.12566,0.00011,9.30913]
[1776821014695,42.77,76231.93,0.0,0.12566,0.00011,9.30913]
[1776821014768,42.77,76231.93,0.0,0.12566,0.00011,9.30913]
[1776821015156,42.77,76231.93,0.0,0.12566,0.00011,9.30913]
[1776821015197,42.77,76238.64,0.0,0.12638,0.00011,9.34685]
[1776821017629,42.77,76245.01,0.0,0.12706,0.00011,9.38267]
[1776821023028,42.77,76236.15,0.0,0.12609,0.00011,9.3315]
[1776821024598,42.77,76234.55,0.0,0.12591,0.00011,9.32234]
[1776821027978,42.77,76235.13,0.0,0.12597,0.00011,9.32534]
[1776821030188,42.76,76234.95,0.0,0.12595,0.00011,9.32413]
[1776821030689,42.76,76235.52,0.0,0.12601,0.00011,9.32727]
[1776821036943,42.76,76236.76,0.0,0.12611,0.00011,9.33269]
[1776821042228,42.75,76236.85,0.0,0.12608,0.00011,9.33124]
[1776821042244,42.75,76232.89,0.0,0.12565,0.00011,9.30847]
[1776821045213,42.75,76228.44,0.0,0.12516,0.00011,9.28274]
[1776821045303,42.75,76227.07,0.0,0.12501,0.00011,9.27474]
[1776821046010,42.75,76227.07,0.0,0.12501,0.00011,9.27474]
[1776821046190,42.75,76227.07,0.0,0.12501,0.00011,9.27474]
[1776821046218,42.75,76226.05,0.0,0.1249,0.00011,9.26872]
[1776821046728,42.75,76226.05,0.0,0.1249,0.00011,9.26872]
[1776821047254,42.75,76223.74,0.0,0.12465,0.00011,9.25542]
[1776821048281,42.75,76223.74,0.0,0.12465,0.00011,9.25542]
[1776821048306,42.75,76221.76,0.0,0.12443,0.00011,9.24401]
[1776821054125,42.74,76219.08,0.0,0.12413,0.00011,9.22785]
[1776821054245,42.74,76217.67,0.0,0.12397,0.00011,9.21968]
[1776821055083,42.74,76217.67,0.0,0.12397,0.00011,9.21968]
[1776821055252,42.74,76216.51,0.0,0.12385,0.00011,9.21293]
[1776821055829,42.74,76216.51,0.0,0.12385,0.00011,9.21293]
[1776821060859,42.74,76209.52,0.0,0.12309,0.00011,9.17259]
[1776821061064,42.74,76209.52,0.0,0.12309,0.00011,9.17259]
[1776821063272,42.74,76208.27,0.0,0.12295,0.00011,9.16522]
[1776821063346,42.74,76197.5,0.0,0.12181,0.00011,9.10435]
[1776821065193,42.74,76197.43,0.0,0.1218,0.00011,9.10389]
[1776821067412,42.74,76192.45,0.0,0.12128,0.0001,9.07578]
[1776821075362,42.74,76186.2,0.0,0.12056,0.0001,9.03465]
[1776821076399,42.74,76177.74,0.0,0.11968,0.0001,8.98693]
[1776821081336,42.73,76181.02,0.0,0.12,0.0001,9.00441]
[1776821086468,42.73,76184.72,0.0,0.12036,0.0001,9.02374]
[1776821091503,42.73,76185.75,0.0,0.12047,0.0001,9.02963]
[1776821092042,42.73,76185.75,0.0,0.12047,0.0001,9.02963]
[1776821093520,42.73,76170.62,0.0,0.11889,0.0001,8.9446]
[1776821094222,42.73,76170.62,0.0,0.11889,0.0001,8.9446]
[1776821099561,42.72,76176.88,0.0,0.11952,0.0001,8.97872]
[1776821101117,42.72,76177.1,0.0,0.11954,0.0001,8.97979]
[1776821101583,42.72,76177.07,0.0,0.11954,0.0001,8.97946]
[1776821101735,42.72,76177.07,0.0,0.11954,0.0001,8.97946]
[1776821102566,42.72,76177.07,0.0,0.11954,0.0001,8.97946]
[1776821102586,42.72,76174.87,0.0,0.11931,0.0001,8.96696]
[1776821103359,42.72,76174.87,0.0,0.11931,0.0001,8.96696]
[1776821103592,42.72,76174.76,0.0,0.11929,0.0001,8.96621]
[1776821106041,42.72,76172.34,0.0,0.11903,0.0001,8.95212]
[1776821106612,42.72,76172.59,0.0,0.11905,0.0001,8.95315]
[1776821111648,42.71,76169.47,0.0,0.1187,0.0001,8.93386]
[1776821111997,42.71,76169.47,0.0,0.1187,0.0001,8.93386]
[1776821112012,42.71,76169.47,0.0,0.1187,0.0001,8.93386]
[1776821112655,42.71,76170.55,0.0,0.1188,0.0001,8.93957]
[1776821112937,42.71,76170.55,0.0,0.1188,0.0001,8.93957]
[1776821113663,42.71,76180.97,0.0,0.11987,0.0001,8.99772]
[1776821115679,42.71,76191.97,0.0,0.12102,0.0001,9.05944]
[1776821115864,42.71,76191.97,0.0,0.12102,0.0001,9.05944]
[1776821120593,42.71,76190.79,0.0,0.12089,0.0001,9.05277]
[1776821126291,42.71,76190.04,0.0,0.12082,0.0001,9.04855]
[1776821131789,42.71,76194.28,0.0,0.12119,0.0001,9.06652]
[1776821136823,42.71,76195.14,0.0,0.12128,0.0001,9.0713]
[1776821141858,42.71,76196.07,0.0,0.12137,0.0001,9.07591]
[1776821147595,42.71,76193.88,0.0,0.12114,0.0001,9.06335]
[1776821148748,42.71,76188.34,0.0,0.12056,0.0001,9.03214]
[1776821149040,42.71,76188.34,0.0,0.12056,0.0001,9.03214]
[1776821149219,42.71,76188.34,0.0,0.12056,0.0001,9.03214]
[1776821149224,42.71,76188.34,0.0,0.12056,0.0001,9.03214]
[1776821149353,42.71,76188.34,0.0,0.12056,0.0001,9.03214]
[1776821149356,42.71,76176.84,0.0,0.11935,0.0001,8.96725]
[1776821151170,42.71,76170.41,0.0,0.11868,0.0001,8.93078]
[1776821151642,42.71,76170.41,0.0,0.11868,0.0001,8.93078]
[1776821152280,42.7,76170.39,0.0,0.11867,0.0001,8.93032]
[1776821152532,42.7,76170.39,0.0,0.11867,0.0001,8.93032]
[1776821155578,42.7,76171.67,0.0,0.11879,0.0001,8.93645]
[1776821157830,42.7,76170.22,0.0,0.11862,0.0001,8.92762]
[1776821157880,42.7,76170.22,0.0,0.11862,0.0001,8.92762]
[1776821158129,42.7,76170.22,0.0,0.11862,0.0001,8.92762]
[1776821158432,42.7,76170.22,0.0,0.11862,0.0001,8.92762]
[1776821158439,42.7,76170.22,0.0,0.11862,0.0001,8.92762]
[1776821158505,42.7,76173.36,0.0,0.11893,0.0001,8.94457]
[1776821158762,42.7,76173.36,0.0,0.11893,0.0001,8.94457]
[1776821158999,42.7,76173.36,0.0,0.11893,0.0001,8.94457]
[1776821159018,42.7,76180.41,0.0,0.11967,0.0001,8.98416]
[1776821159818,42.7,76180.41,0.0,0.11967,0.0001,8.98416]
[1776821160446,42.7,76180.41,0.0,0.11967,0.0001,8.98416]
[1776821160464,42.7,76180.41,0.0,0.11967,0.0001,8.98416]
[1776821160514,42.69,76181.59,0.0,0.11977,0.0001,8.99001]
[1776821161999,42.69,76174.07,0.0,0.11898,0.0001,8.94734]
[1776821164412,42.69,76172.08,0.0,0.11877,0.0001,8.9358]
[1776821170054,42.68,76168.02,0.0,0.1183,0.0001,8.91037]
[1776821172606,42.68,76168.72,0.0,0.11837,0.0001,8.91399]
[1776821172657,42.68,76168.72,0.0,0.11837,0.0001,8.91399]
[1776821172682,42.68,76168.62,0.0,0.11835,0.0001,8.91312]
[1776821173266,42.68,76168.62,0.0,0.11835,0.0001,8.91312]
[1776821173366,42.68,76170.83,0.0,0.11858,0.0001,8.9252]
[1776821175675,42.68,76170.83,0.0,0.11857,0.0001,8.92488]
[1776821176772,42.67,76177.89,0.0,0.11929,0.0001,8.96379]
[1776821179117,42.67,76188.39,0.0,0.12038,0.0001,9.02285]
[1776821184276,42.68,76191.41,0.0,0.1207,0.0001,9.03992]
[1776821185220,42.68,76190.21,0.0,0.12057,0.0001,9.03319]
[1776821190711,42.68,76187.98,0.0,0.12034,0.0001,9.02085]
[1776821190733,42.68,76187.98,0.0,0.12034,0.0001,9.02085]
[1776821192774,42.68,76188.66,0.0,0.12035,0.0001,9.01896]
[1776821198251,42.68,76189.57,0.0,0.12044,0.0001,9.02368]
[1776821203289,42.67,76188.15,0.0,0.12027,0.0001,9.01465]
[1776821208327,42.67,76188.62,0.0,0.1203,0.0001,9.0163]
[1776821208961,42.67,76188.62,0.0,0.1203,0.0001,9.0163]
[1776821214368,42.67,76197.15,0.0,0.12118,0.0001,9.06338]
[1776821215701,42.67,76197.15,0.0,0.12118,0.0001,9.06338]
[1776821216994,42.66,76198.94,0.0,0.12135,0.00011,9.07289]
[1776821217376,42.66,76198.94,0.0,0.12135,0.00011,9.07289]
[1776821218370,42.66,76198.44,0.0,0.12129,0.0001,9.06978]
[1776821218670,42.66,76198.44,0.0,0.12129,0.0001,9.06978]
[1776821218734,42.66,76198.44,0.0,0.12129,0.0001,9.06978]
[1776821218972,42.66,76197.31,0.0,0.12117,0.0001,9.06311]
[1776821219014,42.66,76197.31,0.0,0.12117,0.0001,9.06311]
[1776821219022,42.66,76197.31,0.0,0.12117,0.0001,9.06311]
[1776821219052,42.66,76197.31,0.0,0.12117,0.0001,9.06311]
[1776821221041,42.66,76193.06,0.0,0.12071,0.0001,9.03852]
[1776821225083,42.66,76198.55,0.0,0.12127,0.0001,9.06862]
[1776821230810,42.65,76202.36,0.0,0.12166,0.00011,9.0896]
[1776821233183,42.65,76199.14,0.0,0.12132,0.00011,9.07125]
[1776821235207,42.65,76198.79,0.0,0.12128,0.00011,9.06916]
[1776821240549,42.65,76194.69,0.0,0.12085,0.0001,9.04575]
[1776821245583,42.65,76194.02,0.0,0.12077,0.0001,9.04182]
[1776821250619,42.65,76195.75,0.0,0.12095,0.0001,9.0514]
[1776821255653,42.65,76195.86,0.0,0.12089,0.0001,9.04589]
[1776821260688,42.65,76195.11,0.0,0.1208,0.0001,9.04071]
[1776821260875,42.65,76195.11,0.0,0.1208,0.0001,9.04071]
[1776821266661,42.65,76193.11,0.0,0.12059,0.0001,9.02935]
[1776821271767,42.64,76190.99,0.0,0.12033,0.0001,9.01568]
[1776821273478,42.64,76190.63,0.0,0.12029,0.0001,9.01342]
[1776821273743,42.64,76190.63,0.0,0.12029,0.0001,9.01342]
[1776821275337,42.64,76198.31,0.0,0.12108,0.0001,9.05619]
[1776821275813,42.64,76198.31,0.0,0.12108,0.0001,9.05619]
[1776821275860,42.64,76206.91,0.0,0.12199,0.00011,9.10466]
[1776821277420,42.64,76206.91,0.0,0.12198,0.00011,9.10457]
[1776821282486,42.64,76205.82,0.0,0.12186,0.00011,9.09791]
[1776821285863,42.63,76195.25,0.0,0.12074,0.0001,9.03771]
[1776821288349,42.63,76191.78,0.0,0.12037,0.0001,9.01789]
[1776821288881,42.63,76191.39,0.0,0.12033,0.0001,9.01572]
[1776821291691,42.63,76189.85,0.0,0.12017,0.0001,9.00681]
[1776821296693,42.63,76178.73,0.0,0.11898,0.0001,8.9428]
[1776821297930,42.63,76177.72,0.0,0.11887,0.0001,8.93701]
[1776821300880,42.63,76179.5,0.0,0.11905,0.0001,8.94681]
[1776821301194,42.63,76179.5,0.0,0.11905,0.0001,8.94681]
[1776821306226,42.62,76180.46,0.0,0.11913,0.0001,8.95092]
[1776821311327,42.62,76179.78,0.0,0.11902,0.0001,8.94506]
[1776821311381,42.62,76179.78,0.0,0.11902,0.0001,8.94506]
[1776821311410,42.62,76177.34,0.0,0.1187,0.0001,8.9251]
[1776821313315,42.62,76177.34,0.0,0.1187,0.0001,8.9251]
[1776821313383,42.61,76164.58,0.0,0.11737,0.0001,8.85291]
[1776821317566,42.61,76162.24,0.0,0.11712,0.0001,8.83924]
[1776821317573,42.61,76162.24,0.0,0.11712,0.0001,8.83924]
[1776821317625,42.61,76162.2,0.0,0.11711,0.0001,8.83885]
[1776821319108,42.61,76153.89,0.0,0.11626,0.0001,8.79213]
[1776821324136,42.61,76154.57,0.0,0.11632,0.0001,8.79543]
[1776821329172,42.61,76154.58,0.0,0.11631,0.0001,8.79511]
[1776821330974,42.61,76155.61,0.0,0.11642,0.0001,8.80081]
[1776821331185,42.61,76156.34,0.0,0.11649,0.0001,8.80482]
[1776821332478,42.61,76156.34,0.0,0.11649,0.0001,8.80482]
[1776821334605,42.61,76159.4,0.0,0.1168,0.0001,8.8217]
[1776821336298,42.61,76167.37,0.0,0.11761,0.0001,8.86628]
[1776821342379,42.6,76175.12,0.0,0.11839,0.0001,8.90854]
[1776821344646,42.6,76172.08,0.0,0.11807,0.0001,8.89105]
[1776821344658,42.6,76172.08,0.0,0.11807,0.0001,8.89105]
[1776821344747,42.6,76164.65,0.0,0.1173,0.0001,8.84919]
[1776821349519,42.6,76165.38,0.0,0.11736,0.0001,8.85274]
[1776821349546,42.6,76165.38,0.0,0.11736,0.0001,8.85274]
[1776821349612,42.6,76163.35,0.0,0.11715,0.0001,8.84123]
[1776821352741,42.6,76162.27,0.0,0.11704,0.0001,8.83495]
[1776821356201,42.59,76168.02,0.0,0.11762,0.0001,8.86675]
[1776821356805,42.59,76168.02,0.0,0.11762,0.0001,8.86675]
[1776821362876,42.59,76170.09,0.0,0.11782,0.0001,8.87747]
[1776821362958,42.59,76172.82,0.0,0.1181,0.0001,8.89265]
[1776821368446,42.59,76170.65,0.0,0.11785,0.0001,8.87948]
[1776821373479,42.59,76170.38,0.0,0.11775,0.0001,8.87135]
[1776821378514,42.58,76170.64,0.0,0.11776,0.0001,8.87215]
[1776821383111,42.58,76169.11,0.0,0.1176,0.0001,8.86309]
[1776821383550,42.58,76169.07,0.0,0.11759,0.0001,8.86275]
[1776821387177,42.58,76164.5,0.0,0.11711,0.0001,8.83686]
[1776821387577,42.58,76165.36,0.0,0.1172,0.0001,8.84161]
[1776821391235,42.58,76165.07,0.0,0.11717,0.0001,8.83977]
[1776821391243,42.58,76165.07,0.0,0.11717,0.0001,8.83977]
[1776821391952,42.58,76171.78,0.0,0.11786,0.0001,8.87737]
[1776821397647,42.58,76171.94,0.0,0.11786,0.0001,8.87751]
[1776821399323,42.58,76171.78,0.0,0.11784,0.0001,8.8765]
[1776821399661,42.58,76171.56,0.0,0.11782,0.0001,8.87514]
[1776821401065,42.58,76169.53,0.0,0.1176,0.0001,8.86364]
[1776821401675,42.58,76168.17,0.0,0.11746,0.0001,8.85592]
[1776821402592,42.58,76168.17,0.0,0.11746,0.0001,8.85592]
[1776821402732,42.58,76157.4,0.0,0.11636,0.0001,8.79549]
[1776821403357,42.58,76157.4,0.0,0.11636,0.0001,8.79549]
[1776821403940,42.58,76157.4,0.0,0.11636,0.0001,8.79549]
[1776821403942,42.58,76157.4,0.0,0.11636,0.0001,8.79549]
[1776821403995,42.58,76153.39,0.0,0.11595,0.0001,8.77303]
[1776821404078,42.58,76153.39,0.0,0.11595,0.0001,8.77303]
[1776821404085,42.58,76153.39,0.0,0.11595,0.0001,8.77303]
[1776821405173,42.58,76153.06,0.0,0.11591,0.0001,8.77121]
[1776821405205,42.58,76153.06,0.0,0.11591,0.0001,8.77121]
[1776821405711,42.58,76145.6,0.0,0.11515,0.0001,8.72949]
[1776821406755,42.58,76145.6,0.0,0.11515,0.0001,8.72949]
[1776821406856,42.58,76157.46,0.0,0.11637,0.0001,8.79595]
[1776821409160,42.58,76154.32,0.0,0.11604,0.0001,8.77836]
[1776821411941,42.58,76156.13,0.0,0.11623,0.0001,8.78848]
[1776821412584,42.58,76155.86,0.0,0.1162,0.0001,8.78695]
[1776821413978,42.58,76153.63,0.0,0.11597,0.0001,8.77446]
[1776821414137,42.58,76153.05,0.0,0.11591,0.0001,8.7712]
[1776821414774,42.58,76153.16,0.0,0.11592,0.0001,8.77181]
[1776821415780,42.58,76165.01,0.0,0.11714,0.0001,8.8381]
[1776821417777,42.57,76167.53,0.0,0.11739,0.0001,8.85211]
[1776821417794,42.57,76166.65,0.0,0.1173,0.0001,8.84704]
[1776821420327,42.57,76167.75,0.0,0.11741,0.0001,8.85295]
[1776821420837,42.57,76181.13,0.0,0.11879,0.0001,8.92801]
[1776821426948,42.57,76181.61,0.0,0.11884,0.0001,8.93065]
[1776821430979,42.57,76182.42,0.0,0.11892,0.0001,8.93515]
[1776821431849,42.57,76181.97,0.0,0.11887,0.0001,8.9326]
[1776821432680,42.57,76181.47,0.0,0.11876,0.0001,8.92386]
[1776821432902,42.57,76181.47,0.0,0.11876,0.0001,8.92384]
[1776821436136,42.57,76180.47,0.0,0.11865,0.0001,8.91817]
[1776821441974,42.57,76185.2,0.0,0.11915,0.0001,8.94515]
[1776821442982,42.57,76176.77,0.0,0.11827,0.0001,8.8977]
[1776821444995,42.58,76169.18,0.0,0.1175,0.0001,8.85564]
[1776821445992,42.58,76169.18,0.0,0.1175,0.0001,8.85564]
[1776821451045,42.58,76170.0,0.0,0.11761,0.0001,8.86172]
[1776821456079,42.59,76170.41,0.0,0.11768,0.0001,8.86537]
[1776821461903,42.59,76170.24,0.0,0.11768,0.0001,8.86522]
[1776821461932,42.59,76170.24,0.0,0.11768,0.0001,8.86522]
[1776821462002,42.59,76170.24,0.0,0.11768,0.0001,8.86522]
[1776821462011,42.59,76164.87,0.0,0.11713,0.0001,8.83512]
[1776821463040,42.59,76164.87,0.0,0.11713,0.0001,8.83512]
[1776821463405,42.59,76159.16,0.0,0.11654,0.0001,8.80315]
[1776821467169,42.59,76167.68,0.0,0.11743,0.0001,8.85157]
[1776821469900,42.59,76175.33,0.0,0.11822,0.0001,8.8946]
[1776821472244,42.59,76180.38,0.0,0.11875,0.0001,8.92321]
[1776821478782,42.6,76179.0,0.0,0.11863,0.0001,8.91677]
[1776821484319,42.6,76177.66,0.0,0.1185,0.0001,8.90987]
[1776821490317,42.6,76177.18,0.0,0.11847,0.0001,8.90836]
[1776821495811,42.6,76177.51,0.0,0.11845,0.0001,8.90492]
[1776821501446,42.61,76184.56,0.0,0.1192,0.0001,8.94534]
[1776821501805,42.61,76184.56,0.0,0.1192,0.0001,8.94534]
[1776821501927,42.61,76184.56,0.0,0.1192,0.0001,8.94534]
[1776821501957,42.61,76185.92,0.0,0.11935,0.0001,8.95321]
[1776821503412,42.61,76195.21,0.0,0.12032,0.0001,9.00565]
[1776821508992,42.61,76197.66,0.0,0.12058,0.0001,9.01959]
[1776821511973,42.61,76198.11,0.0,0.12062,0.0001,9.02215]
[1776821512039,42.61,76196.9,0.0,0.1205,0.0001,9.01537]
[1776821513156,42.61,76196.9,0.0,0.1205,0.0001,9.01537]
[1776821513258,42.61,76196.9,0.0,0.1205,0.0001,9.01537]
[1776821513494,42.61,76186.24,0.0,0.11939,0.0001,8.95534]
[1776821514837,42.61,76186.24,0.0,0.11939,0.0001,8.95534]
[1776821520533,42.61,76188.6,0.0,0.11965,0.0001,8.9695]
[1776821522445,42.61,76182.92,0.0,0.11906,0.0001,8.9377]
[1776821524956,42.61,76177.97,0.0,0.11855,0.0001,8.90999]
[1776821530136,42.62,76170.36,0.0,0.11778,0.0001,8.86836]
[1776821535639,42.62,76171.82,0.0,0.11796,0.0001,8.87777]
[1776821540673,42.62,76175.47,0.0,0.11835,0.0001,8.89904]
[1776821545709,42.62,76179.83,0.0,0.11881,0.0001,8.92427]
[1776821550744,42.63,76183.85,0.0,0.11924,0.0001,8.9475]
[1776821555780,42.63,76184.8,0.0,0.11929,0.0001,8.94749]
[1776821561822,42.63,76180.78,0.0,0.11888,0.0001,8.92571]
[1776821566857,42.63,76177.3,0.0,0.11854,0.0001,8.90686]
[1776821569879,42.64,76168.94,0.0,0.11768,0.0001,8.86025]
[1776821570886,42.64,76178.71,0.0,0.11869,0.0001,8.91523]
[1776821571388,42.64,76178.71,0.0,0.11869,0.0001,8.91523]
[1776821571424,42.64,76178.71,0.0,0.11869,0.0001,8.91523]
[1776821571435,42.64,76178.71,0.0,0.11869,0.0001,8.91523]
[1776821572889,42.64,76179.8,0.0,0.11881,0.0001,8.92148]
[1776821572966,42.64,76179.8,0.0,0.11881,0.0001,8.92148]
[1776821573576,42.64,76180.05,0.0,0.11883,0.0001,8.92301]
[1776821579708,42.64,76181.68,0.0,0.11902,0.0001,8.93278]
[1776821581962,42.64,76174.29,0.0,0.11826,0.0001,8.89187]
[1776821586998,42.64,76173.11,0.0,0.11816,0.0001,8.88622]
[1776821592032,42.65,76174.31,0.0,0.1183,0.0001,8.89384]
[1776821597068,42.65,76174.24,0.0,0.11831,0.0001,8.8943]
[1776821599759,42.65,76174.23,0.0,0.11831,0.0001,8.89458]
[1776821599817,42.65,76174.23,0.0,0.11831,0.0001,8.89458]
[1776821599827,42.65,76174.23,0.0,0.11831,0.0001,8.89458]
[1776821601324,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821601467,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821601963,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821602121,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821602170,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821602185,42.65,76173.23,0.0,0.11822,0.0001,8.88931]
[1776821602740,42.65,76173.15,0.0,0.11821,0.0001,8.88903]
[1776821602776,42.65,76173.15,0.0,0.11821,0.0001,8.88903]
[1776821603995,42.65,76173.15,0.0,0.11821,0.0001,8.8892]
[1776821609152,42.66,76173.3,0.0,0.11825,0.0001,8.89103]
[1776821612132,42.66,76172.98,0.0,0.11815,0.0001,8.88338]
[1776821612188,42.66,76172.98,0.0,0.11815,0.0001,8.88338]
[1776821612199,42.66,76172.98,0.0,0.11815,0.0001,8.88338]
[1776821612970,42.66,76174.75,0.0,0.11833,0.0001,8.89321]
[1776821613026,42.66,76174.75,0.0,0.11833,0.0001,8.89321]
[1776821614126,42.66,76174.75,0.0,0.11833,0.0001,8.89337]
[1776821618438,42.66,76174.61,0.0,0.11833,0.0001,8.89333]
[1776821618545,42.66,76174.61,0.0,0.11833,0.0001,8.89333]
[1776821619223,42.66,76174.56,0.0,0.11833,0.0001,8.89319]
[1776821620242,42.66,76183.03,0.0,0.11921,0.0001,8.9409]
[1776821623251,42.66,76191.6,0.0,0.12011,0.0001,8.98932]
[1776821628256,42.66,76196.23,0.0,0.12059,0.0001,9.01544]
[1776821632366,42.66,76196.73,0.0,0.12065,0.0001,9.01822]
[1776821632441,42.66,76194.92,0.0,0.12046,0.0001,9.00801]
[1776821637849,42.66,76195.21,0.0,0.12049,0.0001,9.00964]
[1776821639711,42.66,76195.24,0.0,0.12049,0.0001,9.00982]
[1776821639749,42.66,76195.24,0.0,0.12049,0.0001,9.00982]
[1776821640466,42.66,76195.0,0.0,0.12047,0.0001,9.00847]
[1776821640525,42.66,76195.0,0.0,0.12047,0.0001,9.00847]
[1776821640534,42.66,76195.0,0.0,0.12047,0.0001,9.00847]
[1776821642116,42.66,76193.71,0.0,0.12033,0.0001,9.00122]
[1776821642158,42.66,76193.71,0.0,0.12033,0.0001,9.00122]
[1776821642541,42.66,76193.26,0.0,0.12028,0.0001,8.99871]
[1776821643899,42.66,76193.26,0.0,0.12028,0.0001,8.99871]
[1776821643968,42.66,76193.26,0.0,0.12028,0.0001,8.99871]
[1776821643980,42.66,76193.26,0.0,0.12028,0.0001,8.99871]
[1776821649989,42.66,76196.31,0.0,0.1206,0.0001,9.01593]
[1776821655412,42.66,76196.68,0.0,0.12064,0.0001,9.01802]
[1776821655484,42.66,76196.68,0.0,0.12064,0.0001,9.01802]
[1776821656696,42.66,76195.43,0.0,0.12051,0.0001,9.01098]
[1776821662525,42.66,76193.56,0.0,0.12032,0.0001,9.00064]
[1776821667560,42.66,76194.3,0.0,0.12039,0.0001,9.00443]
[1776821672595,42.66,76192.06,0.0,0.12009,0.0001,8.98577]
[1776821675002,42.66,76191.9,0.0,0.12007,0.0001,8.98492]
[1776821675222,42.66,76191.9,0.0,0.12007,0.0001,8.98492]
[1776821675276,42.66,76192.37,0.0,0.12012,0.0001,8.98767]
[1776821676103,42.66,76192.37,0.0,0.12012,0.0001,8.98767]
[1776821676202,42.66,76174.89,0.0,0.1183,0.0001,8.88922]
[1776821676997,42.66,76174.89,0.0,0.1183,0.0001,8.88922]
[1776821677165,42.66,76174.89,0.0,0.1183,0.0001,8.88922]
[1776821677180,42.66,76176.17,0.0,0.11843,0.0001,8.89633]
[1776821678148,42.66,76176.17,0.0,0.11843,0.0001,8.89633]
[1776821683380,42.66,76175.57,0.0,0.11836,0.0001,8.89245]
[1776821685483,42.66,76174.6,0.0,0.11826,0.0001,8.88692]
[1776821685686,42.66,76175.42,0.0,0.11834,0.0001,8.89143]
[1776821690737,42.66,76172.05,0.0,0.11799,0.0001,8.87211]
[1776821692739,42.66,76163.25,0.0,0.11708,0.0001,8.8227]
[1776821694160,42.66,76163.25,0.0,0.11708,0.0001,8.8227]
[1776821694260,42.66,76164.52,0.0,0.11721,0.0001,8.82981]
[1776821699242,42.66,76164.97,0.0,0.11725,0.0001,8.83229]
[1776821699294,42.66,76164.25,0.0,0.11718,0.0001,8.82825]
[1776821702303,42.66,76164.84,0.0,0.11724,0.0001,8.83156]
[1776821702340,42.66,76164.84,0.0,0.11724,0.0001,8.83156]
[1776821702434,42.65,76159.35,0.0,0.11667,0.0001,8.80061]
[1776821702810,42.65,76157.37,0.0,0.11647,0.0001,8.78934]
[1776821705407,42.65,76159.92,0.0,0.11672,0.0001,8.80321]
[1776821705613,42.65,76159.92,0.0,0.11672,0.0001,8.80321]
[1776821705877,42.65,76159.92,0.0,0.11672,0.0001,8.80321]
[1776821705936,42.65,76159.96,0.0,0.11672,0.0001,8.80315]
[1776821706406,42.65,76159.96,0.0,0.11672,0.0001,8.80315]
[1776821706884,42.65,76159.96,0.0,0.11672,0.0001,8.80315]
[1776821707249,42.65,76159.96,0.0,0.11672,0.0001,8.80315]
[1776821707312,42.65,76159.96,0.0,0.11672,0.0001,8.80315]
[1776821707267,42.65,76160.1,0.0,0.11673,0.0001,8.80373]
[1776821707846,42.65,76160.1,0.0,0.11673,0.0001,8.80352]
[1776821712881,42.65,76164.14,0.0,0.11714,0.0001,8.82605]
[1776821717915,42.65,76165.56,0.0,0.11729,0.0001,8.83409]
[1776821722950,42.65,76165.41,0.0,0.11727,0.0001,8.83323]
[1776821724724,42.65,76165.13,0.0,0.11724,0.0001,8.83165]
[1776821725925,42.65,76164.86,0.0,0.11721,0.0001,8.83013]
[1776821726415,42.65,76170.19,0.0,0.11776,0.0001,8.85994]
[1776821732014,42.65,76168.45,0.0,0.11752,0.0001,8.84423]
[1776821737049,42.65,76168.13,0.0,0.11748,0.0001,8.84218]
[1776821742084,42.65,76173.79,0.0,0.11807,0.0001,8.87448]
[1776821747304,42.65,76179.87,0.0,0.11869,0.0001,8.90811]
[1776821750141,42.65,76189.5,0.0,0.1197,0.0001,8.96248]
[1776821755175,42.65,76192.22,0.0,0.11998,0.0001,8.97782]
[1776821761217,42.65,76192.9,0.0,0.12006,0.0001,8.98168]
[1776821764900,42.65,76193.23,0.0,0.12009,0.0001,8.98356]
[1776821765005,42.65,76193.23,0.0,0.12009,0.0001,8.98356]
[1776821765315,42.65,76193.23,0.0,0.12009,0.0001,8.98356]
[1776821765393,42.65,76197.83,0.0,0.12057,0.0001,9.00947]
[1776821768022,42.65,76198.82,0.0,0.12067,0.0001,9.01498]
[1776821772311,42.65,76202.42,0.0,0.12105,0.00011,9.03504]
[1776821772372,42.65,76198.75,0.0,0.12066,0.0001,9.01431]
[1776821774602,42.65,76198.57,0.0,0.12064,0.0001,9.01326]
[1776821778342,42.65,76187.74,0.0,0.11951,0.0001,8.95225]
[1776821783377,42.65,76187.67,0.0,0.11949,0.0001,8.95147]
[1776821785570,42.65,76188.44,0.0,0.11957,0.0001,8.95545]
[1776821786437,42.65,76189.06,0.0,0.11963,0.0001,8.95876]
[1776821793126,42.64,76190.98,0.0,0.11975,0.0001,8.96272]
[1776821798115,42.64,76192.27,0.0,0.11986,0.0001,8.96908]
[1776821802880,42.64,76191.11,0.0,0.11974,0.0001,8.96252]
[1776821802950,42.64,76191.11,0.0,0.11974,0.0001,8.96252]
[1776821804532,42.64,76203.4,0.0,0.12103,0.00011,9.03162]
[1776821808744,42.64,76207.13,0.0,0.12142,0.00011,9.05251]
[1776821811923,42.64,76210.53,0.0,0.12177,0.00011,9.07154]
[1776821812013,42.64,76210.32,0.0,0.12175,0.00011,9.07028]
[1776821817617,42.64,76210.27,0.0,0.12174,0.00011,9.06962]
[1776821822651,42.64,76209.46,0.0,0.12164,0.00011,9.06468]
[1776821827686,42.63,76207.1,0.0,0.12139,0.00011,9.05099]
[1776821831053,42.63,76207.1,0.0,0.12139,0.00011,9.05099]
[1776821832215,42.63,76205.28,0.0,0.12119,0.00011,9.04047]
[1776821832313,42.63,76213.25,0.0,0.12203,0.00011,9.08541]
[1776821833170,42.63,76213.25,0.0,0.12203,0.00011,9.08541]
[1776821833207,42.63,76221.75,0.0,0.12294,0.00011,9.13358]
[1776821835104,42.63,76221.75,0.0,0.12294,0.00011,9.13358]
[1776821835171,42.63,76221.75,0.0,0.12294,0.00011,9.13358]
[1776821835367,42.63,76221.75,0.0,0.12294,0.00011,9.13358]
[1776821836409,42.63,76224.94,0.0,0.12328,0.00011,9.15173]
[1776821836486,42.63,76225.84,0.0,0.12337,0.00011,9.15686]
[1776821836501,42.63,76225.84,0.0,0.12337,0.00011,9.15686]
[1776821836618,42.63,76225.84,0.0,0.12337,0.00011,9.15686]
[1776821837410,42.63,76225.84,0.0,0.12337,0.00011,9.15686]
[1776821837442,42.63,76225.84,0.0,0.12337,0.00011,9.15686]
[1776821837242,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821837629,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821837633,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821837636,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821837691,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821839084,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821839191,42.63,76233.5,0.0,0.12419,0.00011,9.20029]
[1776821841179,42.63,76228.69,0.0,0.12368,0.00011,9.173]
[1776821845245,42.63,76233.4,0.0,0.12418,0.00011,9.19973]
[1776821848409,42.63,76240.7,0.0,0.12496,0.00011,9.24113]
[1776821848656,42.63,76240.7,0.0,0.12496,0.00011,9.24113]
[1776821853873,42.63,76242.88,0.0,0.12513,0.00011,9.24722]
[1776821858908,42.63,76248.13,0.0,0.12568,0.00011,9.2766]
[1776821860325,42.63,76248.13,0.0,0.12568,0.00011,9.2766]
[1776821860741,42.63,76247.44,0.0,0.12561,0.00011,9.27245]
[1776821861472,42.63,76248.9,0.0,0.12577,0.00011,9.28088]
[1776821862812,42.63,76248.9,0.0,0.12577,0.00011,9.28088]
[1776821863238,42.63,76248.9,0.0,0.12577,0.00011,9.28088]
[1776821863308,42.63,76248.9,0.0,0.12577,0.00011,9.28088]
[1776821863416,42.63,76248.9,0.0,0.12577,0.00011,9.28088]
[1776821866031,42.63,76254.47,0.0,0.12637,0.00011,9.31287]
[1776821866191,42.63,76254.8,0.0,0.12641,0.00011,9.31491]
[1776821867170,42.63,76264.99,0.0,0.12752,0.00011,9.37297]
[1776821867762,42.63,76264.99,0.0,0.12752,0.00011,9.37297]
[1776821867774,42.63,76264.99,0.0,0.12752,0.00011,9.37297]
[1776821868482,42.63,76264.99,0.0,0.12752,0.00011,9.37297]
[1776821869242,42.63,76264.51,0.0,0.12747,0.00011,9.37022]
[1776821871047,42.63,76265.1,0.0,0.12753,0.00011,9.37354]
[1776821873608,42.63,76262.76,0.0,0.12728,0.00011,9.3602]
[1776821877939,42.63,76253.72,0.0,0.1263,0.00011,9.30893]
[1776821878310,42.63,76253.72,0.0,0.1263,0.00011,9.30893]
[1776821878349,42.63,76251.79,0.0,0.12609,0.00011,9.29803]
[1776821879468,42.63,76242.73,0.0,0.12512,0.00011,9.24664]
[1776821882272,42.64,76239.17,0.0,0.12474,0.00011,9.22679]
[1776821887774,42.64,76240.97,0.0,0.12496,0.00011,9.2382]
[1776821888114,42.64,76241.17,0.0,0.12498,0.00011,9.23955]
[1776821893148,42.64,76241.82,0.0,0.12507,0.00011,9.24432]
[1776821898183,42.65,76244.6,0.0,0.12539,0.00011,9.2612]
[1776821903219,42.65,76246.21,0.0,0.12559,0.00011,9.27143]
[1776821908254,42.65,76247.82,0.0,0.12578,0.00011,9.28167]
[1776821913288,42.66,76248.82,0.0,0.12585,0.00011,9.2825]
[1776821918324,42.66,76251.58,0.0,0.12617,0.00011,9.29926]
[1776821923359,42.67,76252.08,0.0,0.12624,0.00011,9.30316]
[1776821925342,42.67,76252.51,0.0,0.12629,0.00011,9.30581]
[1776821925658,42.67,76252.22,0.0,0.12626,0.00011,9.30436]
[1776821926381,42.67,76252.22,0.0,0.12627,0.00011,9.30457]
[1776821927387,42.67,76243.72,0.0,0.12535,0.00011,9.25634]
[1776821932422,42.67,76242.86,0.0,0.12528,0.00011,9.25257]
[1776821937457,42.68,76244.2,0.0,0.12545,0.00011,9.26141]
[1776821942493,42.68,76246.35,0.0,0.1257,0.00011,9.27453]
[1776821948538,42.68,76241.24,0.0,0.12518,0.00011,9.24706]
[1776821953573,42.69,76243.95,0.0,0.12549,0.00011,9.26368]
[1776821958609,42.69,76245.75,0.0,0.12571,0.00011,9.27506]
[1776821963643,42.7,76245.58,0.0,0.12571,0.00011,9.27519]
[1776821968679,42.7,76247.81,0.0,0.12597,0.00011,9.28895]
[1776821971257,42.7,76248.64,0.0,0.12607,0.00011,9.29388]
[1776821971282,42.7,76251.84,0.0,0.12636,0.00011,9.30648]
[1776821976081,42.7,76251.9,0.0,0.12637,0.00011,9.3074]
[1776821976436,42.7,76251.9,0.0,0.12637,0.00011,9.3074]
[1776821978065,42.71,76251.38,0.0,0.12632,0.00011,9.30482]
[1776821978137,42.71,76251.38,0.0,0.12632,0.00011,9.30482]
[1776821978934,42.71,76253.24,0.0,0.12653,0.00011,9.31573]
[1776821978999,42.71,76253.24,0.0,0.12653,0.00011,9.31573]
[1776821982899,42.71,76256.5,0.0,0.1269,0.00011,9.33476]
[1776821982995,42.71,76256.5,0.0,0.1269,0.00011,9.33476]
[1776821983272,42.71,76256.5,0.0,0.1269,0.00011,9.33476]
[1776821983283,42.71,76259.72,0.0,0.12725,0.00011,9.35318]
[1776821985050,42.71,76259.72,0.0,0.12725,0.00011,9.35318]
[1776821987033,42.71,76264.38,0.0,0.12777,0.00011,9.38014]
[1776821992382,42.72,76266.13,0.0,0.12799,0.00011,9.39157]
[1776821997887,42.72,76267.18,0.0,0.12812,0.00011,9.39855]
[1776822002284,42.72,76267.18,0.0,0.12813,0.00011,9.39915]
[1776822002426,42.72,76268.24,0.0,0.12826,0.00011,9.40559]
[1776822004444,42.72,76257.41,0.0,0.12708,0.00011,9.34448]
[1776822009311,42.73,76255.57,0.0,0.1269,0.00011,9.33487]
[1776822009332,42.73,76260.65,0.0,0.12746,0.00011,9.3643]
[1776822015011,42.73,76260.01,0.0,0.12742,0.00011,9.36181]
[1776822020045,42.74,76259.32,0.0,0.12736,0.00011,9.35905]
[1776822025435,42.74,76258.13,0.0,0.12725,0.00011,9.3532]
[1776822031490,42.75,76254.33,0.0,0.12687,0.00011,9.33305]
[1776822033939,42.75,76255.98,0.0,0.12699,0.00011,9.33716]
[1776822034057,42.75,76255.98,0.0,0.12699,0.00011,9.33716]
[1776822034091,42.75,76255.98,0.0,0.12699,0.00011,9.33716]
[1776822034976,42.75,76255.88,0.0,0.12699,0.00011,9.33682]
[1776822038189,42.75,76257.67,0.0,0.1272,0.00011,9.34765]
[1776822038236,42.75,76257.67,0.0,0.1272,0.00011,9.34765]
[1776822038269,42.75,76257.67,0.0,0.1272,0.00011,9.34765]
[1776822040022,42.75,76256.83,0.0,0.12712,0.00011,9.34353]
[1776822040767,42.75,76256.73,0.0,0.12711,0.00011,9.34318]
[1776822040824,42.75,76256.73,0.0,0.12711,0.00011,9.34318]
[1776822040891,42.75,76256.73,0.0,0.12711,0.00011,9.34318]
[1776822046229,42.76,76256.49,0.0,0.12711,0.00011,9.34309]
[1776822051264,42.76,76255.25,0.0,0.127,0.00011,9.33712]
[1776822056298,42.77,76254.82,0.0,0.12697,0.00011,9.33576]
[1776822059904,42.77,76254.52,0.0,0.12695,0.00011,9.33469]
[1776822060328,42.77,76254.17,0.0,0.12692,0.00011,9.33292]
[1776822065364,42.77,76253.93,0.0,0.12691,0.00011,9.33239]
[1776822070396,42.78,76253.53,0.0,0.12689,0.00011,9.33137]
[1776822073972,42.78,76253.24,0.0,0.12686,0.00011,9.33014]
[1776822076439,42.78,76245.56,0.0,0.12605,0.00011,9.28754]
[1776822078885,42.78,76245.26,0.0,0.12603,0.00011,9.28637]
[1776822079460,42.78,76244.6,0.0,0.12596,0.00011,9.2829]
[1776822081474,42.79,76237.21,0.0,0.12518,0.00011,9.24171]
[1776822086508,42.79,76234.2,0.0,0.12489,0.00011,9.22635]
[1776822091600,42.8,76229.28,0.0,0.12439,0.00011,9.20012]
[1776822097587,42.81,76228.77,0.0,0.12433,0.00011,9.19404]
[1776822102625,42.81,76229.43,0.0,0.12444,0.00011,9.19979]
[1776822107030,42.82,76225.46,0.0,0.12404,0.00011,9.17902]
[1776822107509,42.82,76225.46,0.0,0.12404,0.00011,9.17902]
[1776822107576,42.82,76225.46,0.0,0.12404,0.00011,9.17902]
[1776822107657,42.82,76224.55,0.0,0.12396,0.00011,9.17431]
[1776822109670,42.82,76213.99,0.0,0.12285,0.00011,9.11543]
[1776822112069,42.82,76216.17,0.0,0.12309,0.00011,9.12839]
[1776822112134,42.82,76216.17,0.0,0.12309,0.00011,9.12839]
[1776822112692,42.83,76219.09,0.0,0.12341,0.00011,9.14517]
[1776822117728,42.83,76226.24,0.0,0.12421,0.00011,9.18773]
[1776822120336,42.84,76226.39,0.0,0.12424,0.00011,9.18946]
[1776822120433,42.84,76226.39,0.0,0.12424,0.00011,9.18946]
[1776822120748,42.84,76223.34,0.0,0.12393,0.00011,9.1727]
[1776822120890,42.84,76223.34,0.0,0.12393,0.00011,9.1727]
[1776822120942,42.84,76223.34,0.0,0.12393,0.00011,9.1727]
[1776822121754,42.84,76216.92,0.0,0.12325,0.00011,9.13698]
[1776822122700,42.84,76216.92,0.0,0.12325,0.00011,9.13698]
[1776822122744,42.84,76216.92,0.0,0.12325,0.00011,9.13698]
[1776822122762,42.84,76215.11,0.0,0.12307,0.00011,9.12731]
[1776822124177,42.84,76214.45,0.0,0.12301,0.00011,9.12395]
[1776822124236,42.84,76214.45,0.0,0.12301,0.00011,9.12395]
[1776822124245,42.84,76214.45,0.0,0.12301,0.00011,9.12395]
[1776822124776,42.84,76214.52,0.0,0.12302,0.00011,9.12471]
[1776822127709,42.85,76218.28,0.0,0.12344,0.00011,9.14661]
[1776822127799,42.85,76217.61,0.0,0.12337,0.00011,9.14317]
[1776822133367,42.85,76216.24,0.0,0.12327,0.00011,9.13759]
[1776822138978,42.86,76216.0,0.0,0.12327,0.00011,9.13769]
[1776822139037,42.86,76216.0,0.0,0.12327,0.00011,9.13769]
[1776822144915,42.87,76217.05,0.0,0.12343,0.00011,9.14614]
[1776822149952,42.87,76218.69,0.0,0.12364,0.00011,9.15713]
[1776822155426,42.88,76217.92,0.0,0.12352,0.00011,9.14821]
[1776822156042,42.88,76218.32,0.0,0.12357,0.00011,9.15116]
[1776822156074,42.88,76218.32,0.0,0.12357,0.00011,9.15116]
[1776822159623,42.91,76220.11,0.0,0.1239,0.00011,9.16823]
[1776822159789,42.92,76220.68,0.0,0.12402,0.00011,9.17463]
[1776822160559,42.92,76220.68,0.0,0.12402,0.00011,9.17463]
[1776822160623,42.92,76220.68,0.0,0.12402,0.00011,9.17463]
[1776822160659,42.93,76241.41,0.0,0.12633,0.00011,9.29634]
[1776822161056,42.93,76241.41,0.0,0.12633,0.00011,9.29634]
[1776822161780,42.93,76241.41,0.0,0.12633,0.00011,9.29634]
[1776822161851,42.93,76241.41,0.0,0.12633,0.00011,9.29634]
[1776822161135,42.93,76249.55,0.0,0.12721,0.00011,9.34234]
[1776822162043,42.94,76249.16,0.0,0.12723,0.00011,9.34319]
[1776822167424,42.95,76243.41,0.0,0.12663,0.00011,9.31178]
[1776822167441,42.95,76243.41,0.0,0.12663,0.00011,9.31178]
[1776822173660,42.95,76242.29,0.0,0.12655,0.00011,9.30755]
[1776822176054,42.96,76242.15,0.0,0.12654,0.00011,9.30701]
[1776822176104,42.96,76242.15,0.0,0.12654,0.00011,9.30701]
[1776822176206,42.96,76242.65,0.0,0.1266,0.00011,9.31009]
[1776822181077,42.96,76241.05,0.0,0.12644,0.00011,9.30203]
[1776822181197,42.96,76241.05,0.0,0.12644,0.00011,9.30203]
[1776822181569,42.96,76241.05,0.0,0.12644,0.00011,9.30203]
[1776822181854,42.96,76250.85,0.0,0.12751,0.00011,9.35788]
[1776822186930,42.96,76256.05,0.0,0.1281,0.00011,9.38828]
[1776822186939,42.96,76256.05,0.0,0.1281,0.00011,9.38828]
[1776822188536,42.96,76256.48,0.0,0.12815,0.00011,9.39082]
[1776822189671,42.97,76256.25,0.0,0.12813,0.00011,9.38978]
[1776822195270,42.97,76263.98,0.0,0.129,0.00011,9.43499]
[1776822200307,42.98,76266.4,0.0,0.1293,0.00011,9.4504]
[1776822205384,42.98,76264.89,0.0,0.12916,0.00011,9.44324]
[1776822211386,42.99,76266.52,0.0,0.12932,0.00011,9.44924]
[1776822216422,43.0,76267.65,0.0,0.12948,0.00011,9.45736]
[1776822218434,43.0,76259.65,0.0,0.12862,0.00011,9.41285]
[1776822222065,43.0,76257.79,0.0,0.12844,0.00011,9.40355]
[1776822222462,43.0,76257.46,0.0,0.12841,0.00011,9.40186]
[1776822224075,43.02,76252.23,0.0,0.12793,0.00011,9.37684]
[1776822224476,43.02,76251.65,0.0,0.12787,0.00011,9.37378]
[1776822227547,43.02,76251.57,0.0,0.12787,0.00011,9.37375]
[1776822227601,43.02,76250.69,0.0,0.12778,0.00011,9.36899]
[1776822230159,43.03,76248.79,0.0,0.12758,0.00011,9.35871]
[1776822230518,43.03,76245.89,0.0,0.12728,0.00011,9.3426]
[1776822234411,43.03,76245.31,0.0,0.12723,0.00011,9.34008]
[1776822234419,43.03,76245.31,0.0,0.12723,0.00011,9.34008]
[1776822234440,43.03,76245.31,0.0,0.12723,0.00011,9.34008]
[1776822234527,43.03,76245.31,0.0,0.12723,0.00011,9.34008]
[1776822234620,43.03,76245.31,0.0,0.12723,0.00011,9.34008]
[1776822234717,43.03,76239.04,0.0,0.12656,0.00011,9.30497]
[1776822240588,43.04,76235.02,0.0,0.12621,0.00011,9.2868]
[1776822245623,43.05,76239.55,0.0,0.12673,0.00011,9.31381]
[1776822246179,43.05,76239.55,0.0,0.12673,0.00011,9.31381]
[1776822246219,43.05,76239.55,0.0,0.12673,0.00011,9.31381]
[1776822246638,43.05,76239.2,0.0,0.1267,0.00011,9.3121]
[1776822251665,43.06,76238.97,0.0,0.12674,0.00011,9.31443]
[1776822256699,43.07,76237.82,0.0,0.12664,0.00011,9.30923]
[1776822261736,43.07,76238.32,0.0,0.12672,0.00011,9.31329]
[1776822263473,43.07,76242.68,0.0,0.12719,0.00011,9.33806]
[1776822264572,43.07,76242.84,0.0,0.12722,0.00011,9.33917]
[1776822268620,43.08,76242.07,0.0,0.12716,0.00011,9.3361]
[1776822268783,43.08,76242.1,0.0,0.12717,0.00011,9.33671]
[1776822270537,43.08,76241.45,0.0,0.12711,0.00011,9.33348]
[1776822270797,43.08,76241.19,0.0,0.12709,0.00011,9.33245]
[1776822275833,43.09,76241.57,0.0,0.1271,0.00011,9.33075]
[1776822280868,43.1,76241.71,0.0,0.12716,0.00011,9.33363]
[1776822285902,43.1,76239.66,0.0,0.12698,0.00011,9.32418]
[1776822290940,43.11,76239.48,0.0,0.127,0.00011,9.32528]
[1776822297987,43.12,76238.75,0.0,0.12698,0.00011,9.32408]
[1776822303023,43.13,76236.76,0.0,0.12679,0.00011,9.31426]
[1776822307050,43.14,76254.88,0.0,0.12885,0.00011,9.42102]
[1776822308786,43.14,76254.88,0.0,0.12885,0.00011,9.42102]
[1776822309206,43.15,76255.78,0.0,0.12895,0.00011,9.42661]
[1776822311597,43.15,76248.72,0.0,0.12819,0.00011,9.38715]
[1776822311610,43.15,76248.72,0.0,0.12819,0.00011,9.38715]
[1776822317120,43.15,76247.02,0.0,0.12802,0.00011,9.37822]
[1776822322156,43.15,76247.11,0.0,0.12804,0.00011,9.37929]
[1776822323258,43.15,76247.11,0.0,0.12804,0.00011,9.37929]
[1776822323392,43.15,76247.11,0.0,0.12804,0.00011,9.37929]
[1776822325178,43.15,76251.05,0.0,0.12848,0.00011,9.40183]
[1776822325188,43.15,76251.05,0.0,0.12848,0.00011,9.40183]
[1776822326126,43.15,76253.32,0.0,0.12873,0.00011,9.41471]
[1776822328899,43.15,76252.5,0.0,0.12864,0.00011,9.41016]
[1776822328962,43.15,76254.34,0.0,0.12884,0.00011,9.42068]
[1776822330211,43.15,76269.2,0.0,0.13047,0.00011,9.50484]
[1776822335395,43.16,76275.61,0.0,0.13112,0.00011,9.5359]
[1776822337294,43.16,76275.7,0.0,0.13114,0.00011,9.53657]
[1776822337365,43.16,76275.7,0.0,0.13114,0.00011,9.53657]
[1776822339274,43.16,76285.56,0.0,0.13223,0.00011,9.59284]
[1776822341464,43.16,76285.3,0.0,0.13221,0.00011,9.59146]
[1776822341472,43.16,76285.3,0.0,0.13221,0.00011,9.59146]
[1776822342334,43.16,76279.45,0.0,0.13156,0.00011,9.55846]
[1776822342403,43.16,76279.45,0.0,0.13156,0.00011,9.55846]
[1776822346973,43.16,76275.82,0.0,0.13118,0.00011,9.53871]
[1776822347025,43.16,76268.42,0.0,0.13037,0.00011,9.49708]
[1776822349963,43.16,76262.44,0.0,0.12972,0.00011,9.46357]
[1776822353996,43.17,76263.43,0.0,0.12985,0.00011,9.47034]
[1776822359768,43.17,76261.78,0.0,0.1297,0.00011,9.46274]
[1776822359817,43.17,76261.78,0.0,0.1297,0.00011,9.46274]
[1776822361399,43.18,76261.69,0.0,0.12971,0.00011,9.4628]
[1776822361515,43.18,76261.69,0.0,0.12971,0.00011,9.4628]
[1776822361526,43.18,76261.69,0.0,0.12971,0.00011,9.4628]
[1776822361528,43.18,76261.69,0.0,0.12971,0.00011,9.4628]
[1776822363023,43.18,76266.34,0.0,0.13023,0.00011,9.48957]
[1776822363833,43.19,76267.35,0.0,0.13038,0.00011,9.49772]
[1776822366060,43.2,76266.01,0.0,0.13029,0.00011,9.49269]
[1776822367004,43.2,76266.01,0.0,0.13029,0.00011,9.49269]
[1776822367038,43.2,76266.01,0.0,0.13029,0.00011,9.49269]
[1776822367060,43.2,76268.36,0.0,0.1306,0.00011,9.50855]
[1776822367200,43.2,76268.36,0.0,0.1306,0.00011,9.50855]
[1776822367884,43.2,76268.36,0.0,0.1306,0.00011,9.50855]
[1776822369203,43.21,76268.19,0.0,0.13058,0.00011,9.5078]
[1776822369218,43.21,76268.19,0.0,0.13058,0.00011,9.5078]
[1776822369955,43.21,76268.19,0.0,0.13058,0.00011,9.5078]
[1776822369960,43.21,76268.19,0.0,0.13058,0.00011,9.5078]
[1776822369967,43.21,76255.72,0.0,0.12923,0.00011,9.43792]
[1776822375101,43.21,76248.87,0.0,0.12852,0.00011,9.4011]
[1776822380563,43.23,76252.4,0.0,0.129,0.00011,9.42597]
[1776822385600,43.24,76250.3,0.0,0.12881,0.00011,9.41608]
[1776822390636,43.24,76250.5,0.0,0.12886,0.00011,9.41883]
[1776822395985,43.25,76249.86,0.0,0.12875,0.00011,9.41056]
[1776822396219,43.25,76250.07,0.0,0.12878,0.00011,9.41207]
[1776822401498,43.25,76250.1,0.0,0.12882,0.00011,9.41386]
[1776822401531,43.25,76250.1,0.0,0.12882,0.00011,9.41386]
[1776822402308,43.26,76251.1,0.0,0.12893,0.00011,9.41979]
[1776822402377,43.26,76251.1,0.0,0.12893,0.00011,9.41979]
[1776822404119,43.26,76250.7,0.0,0.1289,0.00011,9.41786]
[1776822404312,43.26,76247.71,0.0,0.12858,0.00011,9.40138]
[1776822405480,43.26,76247.3,0.0,0.12854,0.00011,9.39941]
[1776822405737,43.26,76247.3,0.0,0.12854,0.00011,9.39941]
[1776822406355,43.26,76247.52,0.0,0.12857,0.00011,9.40099]
[1776822406423,43.26,76247.52,0.0,0.12857,0.00011,9.40099]
[1776822412062,43.27,76251.08,0.0,0.12899,0.00011,9.42267]
[1776822413963,43.27,76252.63,0.0,0.12917,0.00011,9.43198]
[1776822414440,43.27,76252.24,0.0,0.12913,0.00011,9.43008]
[1776822419838,43.28,76254.35,0.0,0.1294,0.00011,9.4437]
[1776822424842,43.28,76253.75,0.0,0.12936,0.00011,9.44149]
[1776822424939,43.28,76246.11,0.0,0.12853,0.00011,9.39859]
[1776822426623,43.28,76246.11,0.0,0.12853,0.00011,9.39893]
[1776822429816,43.28,76240.69,0.0,0.12796,0.00011,9.36916]
[1776822429921,43.28,76240.69,0.0,0.12796,0.00011,9.36916]
[1776822430107,43.28,76240.69,0.0,0.12796,0.00011,9.36916]
[1776822430122,43.28,76234.88,0.0,0.12734,0.00011,9.3367]
[1776822431925,43.29,76223.79,0.0,0.12616,0.00011,9.27502]
[1776822432668,43.29,76223.79,0.0,0.12616,0.00011,9.27502]
[1776822432931,43.29,76222.24,0.0,0.126,0.00011,9.26664]
[1776822436755,43.29,76221.37,0.0,0.12592,0.00011,9.26265]
[1776822440797,43.29,76213.44,0.0,0.12509,0.00011,9.21903]
[1776822442799,43.29,76213.72,0.0,0.12513,0.00011,9.22087]
[1776822445018,43.3,76205.81,0.0,0.12434,0.00011,9.17912]
[1776822447069,43.3,76206.72,0.0,0.12444,0.00011,9.18441]
[1776822447169,43.31,76206.24,0.0,0.12443,0.00011,9.18387]
[1776822452885,43.34,76205.24,0.0,0.12444,0.00011,9.18178]
[1776822453074,43.34,76207.83,0.0,0.12472,0.00011,9.19647]
[1776822458109,43.35,76210.73,0.0,0.12504,0.00011,9.21365]
[1776822461134,43.35,76209.2,0.0,0.12489,0.00011,9.20552]
[1776822461146,43.35,76209.2,0.0,0.12489,0.00011,9.20552]
[1776822461160,43.35,76216.53,0.0,0.12567,0.00011,9.24668]
[1776822466169,43.35,76217.97,0.0,0.12584,0.00011,9.25554]
[1776822470231,43.35,76217.89,0.0,0.12585,0.00011,9.2557]
[1776822470323,43.35,76217.89,0.0,0.12585,0.00011,9.2557]
[1776822471204,43.35,76217.89,0.0,0.12585,0.00011,9.25585]
[1776822472646,43.36,76218.19,0.0,0.12588,0.00011,9.25768]
[1776822472680,43.36,76218.19,0.0,0.12588,0.00011,9.25768]
[1776822473215,43.36,76218.9,0.0,0.12596,0.00011,9.2618]
[1776822475176,43.36,76218.66,0.0,0.12594,0.00011,9.2606]
[1776822477879,43.36,76218.8,0.0,0.12596,0.00011,9.26166]
[1776822477931,43.36,76218.8,0.0,0.12596,0.00011,9.26166]
[1776822479378,43.36,76218.83,0.0,0.12597,0.00011,9.26211]
[1776822479421,43.36,76218.83,0.0,0.12597,0.00011,9.26211]
[1776822480172,43.36,76218.83,0.0,0.12597,0.00011,9.26211]
[1776822480234,43.36,76218.83,0.0,0.12597,0.00011,9.26211]
[1776822480651,43.36,76218.87,0.0,0.12597,0.00011,9.26248]
[1776822480796,43.36,76218.87,0.0,0.12597,0.00011,9.26248]
[1776822480897,43.36,76219.26,0.0,0.12602,0.00011,9.26495]
[1776822481248,43.36,76219.26,0.0,0.12602,0.00011,9.26495]
[1776822481276,43.36,76227.6,0.0,0.12691,0.00011,9.3116]
[1776822486306,43.36,76226.18,0.0,0.12679,0.00011,9.30499]
[1776822491682,43.37,76229.27,0.0,0.12714,0.00011,9.32337]
[1776822497384,43.41,76231.84,0.0,0.12764,0.00011,9.34931]
[1776822502603,43.41,76231.49,0.0,0.12763,0.00011,9.34864]
[1776822503358,43.42,76230.84,0.0,0.12758,0.00011,9.34584]
[1776822503425,43.42,76230.84,0.0,0.12759,0.00011,9.34626]
[1776822508462,43.42,76232.42,0.0,0.12779,0.00011,9.35704]
[1776822513497,43.43,76236.99,0.0,0.12825,0.00011,9.37839]
[1776822518530,43.44,76239.48,0.0,0.12855,0.00011,9.39398]
[1776822523566,43.44,76239.69,0.0,0.12861,0.00011,9.39662]
[1776822528600,43.45,76235.79,0.0,0.12821,0.00011,9.37615]
[1776822534274,43.45,76238.74,0.0,0.12854,0.00011,9.39299]
[1776822536874,43.45,76246.95,0.0,0.12945,0.00011,9.43998]
[1776822541278,43.45,76245.08,0.0,0.12926,0.00011,9.43041]
[1776822541363,43.45,76246.17,0.0,0.12938,0.00011,9.43674]
[1776822542079,43.46,76253.4,0.0,0.13017,0.00011,9.47749]
[1776822543021,43.46,76253.4,0.0,0.13017,0.00011,9.47749]
[1776822543086,43.46,76253.4,0.0,0.13017,0.00011,9.47749]
[1776822544048,43.46,76255.57,0.0,0.13041,0.00011,9.48982]
[1776822545757,43.46,76256.13,0.0,0.13048,0.00011,9.49324]
[1776822545766,43.46,76256.13,0.0,0.13048,0.00011,9.49324]
[1776822545802,43.46,76256.13,0.0,0.13048,0.00011,9.49324]
[1776822545831,43.46,76256.13,0.0,0.13048,0.00011,9.49324]
[1776822545931,43.46,76257.46,0.0,0.13063,0.00011,9.50084]
[1776822547739,43.46,76265.4,0.0,0.1315,0.00011,9.54555]
[1776822548625,43.46,76265.4,0.0,0.1315,0.00011,9.54555]
[1776822548693,43.46,76265.4,0.0,0.1315,0.00011,9.54555]
[1776822548711,43.46,76265.4,0.0,0.1315,0.00011,9.54555]
[1776822548745,43.46,76271.82,0.0,0.1322,0.00011,9.58173]
[1776822550105,43.46,76271.82,0.0,0.1322,0.00011,9.58173]
[1776822554147,43.46,76275.45,0.0,0.13261,0.00011,9.60218]
[1776822554149,43.46,76275.61,0.0,0.13262,0.00011,9.60307]
[1776822558176,43.46,76274.84,0.0,0.13254,0.00011,9.5988]
[1776822558265,43.46,76274.44,0.0,0.1325,0.00011,9.59658]
[1776822560207,43.46,76274.44,0.0,0.1325,0.00011,9.59661]
[1776822560307,43.46,76275.06,0.0,0.13256,0.00011,9.60012]
[1776822565866,43.46,76272.96,0.0,0.13234,0.00011,9.58858]
[1776822567524,43.46,76273.09,0.0,0.13235,0.00011,9.58936]
[1776822567881,43.46,76273.26,0.0,0.13237,0.00011,9.59037]
[1776822568888,43.46,76280.7,0.0,0.13319,0.00011,9.63222]
[1776822569996,43.46,76280.7,0.0,0.13319,0.00011,9.63222]
[1776822569998,43.46,76282.73,0.0,0.13342,0.00011,9.64362]
[1776822575639,43.46,76283.52,0.0,0.13344,0.00011,9.64202]
[1776822581978,43.46,76284.7,0.0,0.13357,0.00011,9.64874]
[1776822589028,43.46,76287.63,0.0,0.1339,0.00011,9.6653]
[1776822593376,43.46,76286.3,0.0,0.13375,0.00011,9.65794]
[1776822593438,43.46,76286.3,0.0,0.13375,0.00011,9.65794]
[1776822594064,43.46,76287.93,0.0,0.13393,0.00011,9.66712]
[1776822594717,43.46,76287.93,0.0,0.13393,0.00011,9.66712]
[1776822595234,43.46,76287.93,0.0,0.13393,0.00011,9.66712]
[1776822595333,43.46,76287.93,0.0,0.13393,0.00011,9.66712]
[1776822595355,43.46,76287.93,0.0,0.13393,0.00011,9.66712]
[1776822596764,43.46,76288.08,0.0,0.13395,0.00011,9.66801]
[1776822597094,43.46,76279.32,0.0,0.13299,0.00011,9.61932]
[1776822598771,43.47,76279.32,0.0,0.13301,0.00011,9.62008]
[1776822601797,43.47,76285.15,0.0,0.13367,0.00011,9.6535]
[1776822601877,43.47,76285.15,0.0,0.13367,0.00011,9.6535]
[1776822604135,43.48,76295.55,0.0,0.13487,0.00011,9.71457]
[1776822609170,43.48,76297.14,0.0,0.13507,0.00011,9.72445]
[1776822614207,43.48,76295.75,0.0,0.13491,0.00011,9.71669]
[1776822618973,43.48,76301.9,0.0,0.1356,0.00011,9.75138]
[1776822619045,43.48,76301.9,0.0,0.1356,0.00011,9.75138]
[1776822619749,43.48,76303.95,0.0,0.13583,0.00011,9.76286]
[1776822619756,43.48,76303.95,0.0,0.13583,0.00011,9.76286]
[1776822619862,43.48,76303.95,0.0,0.13583,0.00011,9.76286]
[1776822620294,43.48,76310.92,0.0,0.13661,0.00011,9.80232]
[1776822620962,43.48,76310.92,0.0,0.13661,0.00011,9.80232]
[1776822621254,43.48,76310.92,0.0,0.13662,0.00011,9.80266]
[1776822622780,43.48,76310.25,0.0,0.13655,0.00011,9.79894]
[1776822622840,43.48,76310.25,0.0,0.13655,0.00011,9.79894]
[1776822623006,43.48,76310.25,0.0,0.13655,0.00011,9.79894]
[1776822623268,43.48,76308.99,0.0,0.13641,0.00011,9.79189]
[1776822627224,43.48,76305.04,0.0,0.13597,0.00011,9.76989]
[1776822627255,43.48,76305.04,0.0,0.13597,0.00011,9.76989]
[1776822631412,43.49,76302.84,0.0,0.13566,0.00011,9.75184]
[1776822631470,43.49,76302.84,0.0,0.13566,0.00011,9.75184]
[1776822633708,43.49,76302.33,0.0,0.13561,0.00011,9.74912]
[1776822633844,43.49,76302.33,0.0,0.13561,0.00011,9.74912]
[1776822633889,43.49,76302.33,0.0,0.13561,0.00011,9.74912]
[1776822634348,43.49,76304.63,0.0,0.13587,0.00011,9.76217]
[1776822639380,43.49,76307.8,0.0,0.13625,0.00011,9.7813]
[1776822644415,43.49,76307.61,0.0,0.13625,0.00011,9.78125]
[1776822649993,43.5,76305.68,0.0,0.13604,0.00011,9.77091]
[1776822653259,43.5,76298.72,0.0,0.13528,0.00011,9.73223]
[1776822653327,43.5,76298.72,0.0,0.13528,0.00011,9.73223]
[1776822653382,43.5,76298.72,0.0,0.13528,0.00011,9.73223]
[1776822653407,43.5,76298.72,0.0,0.13528,0.00011,9.73223]
[1776822653424,43.5,76296.79,0.0,0.13507,0.00011,9.72181]
[1776822654304,43.5,76286.68,0.0,0.13395,0.00011,9.66512]
[1776822659520,43.5,76285.25,0.0,0.1338,0.00011,9.65764]
[1776822662543,43.5,76292.94,0.0,0.13466,0.00011,9.70127]
[1776822664402,43.5,76284.94,0.0,0.13378,0.00011,9.6564]
[1776822669577,43.5,76283.44,0.0,0.13361,0.00011,9.64793]
[1776822670109,43.5,76283.21,0.0,0.13358,0.00011,9.64652]
[1776822675633,43.5,76282.44,0.0,0.13349,0.00011,9.64195]
[1776822677080,43.5,76282.44,0.0,0.13349,0.00011,9.64195]
[1776822682683,43.5,76280.06,0.0,0.13322,0.00011,9.62826]
[1776822687716,43.5,76283.93,0.0,0.13365,0.00011,9.64983]
[1776822690163,43.5,76284.54,0.0,0.13371,0.00011,9.65322]
[1776822690229,43.5,76284.54,0.0,0.13371,0.00011,9.65322]
[1776822695269,43.5,76285.33,0.0,0.13373,0.00011,9.65148]
[1776822695369,43.5,76275.82,0.0,0.13268,0.00011,9.59797]
[1776822697118,43.5,76264.26,0.0,0.13141,0.00011,9.53327]
[1776822702825,43.5,76263.86,0.0,0.13138,0.00011,9.53178]
[1776822706836,43.51,76265.21,0.0,0.13154,0.00011,9.5398]
[1776822706877,43.51,76265.21,0.0,0.13154,0.00011,9.5398]
[1776822707378,43.51,76265.21,0.0,0.13154,0.00011,9.5398]
[1776822707431,43.51,76276.66,0.0,0.13281,0.00011,9.60437]
[1776822712894,43.51,76275.29,0.0,0.13266,0.00011,9.59703]
[1776822714623,43.51,76272.92,0.0,0.1324,0.00011,9.5838]
[1776822714708,43.51,76272.92,0.0,0.1324,0.00011,9.5838]
[1776822714765,43.51,76272.92,0.0,0.1324,0.00011,9.5838]
[1776822714782,43.51,76272.92,0.0,0.1324,0.00011,9.5838]
[1776822714823,43.51,76272.92,0.0,0.1324,0.00011,9.5838]
[1776822714912,43.51,76266.72,0.0,0.13172,0.00011,9.549]
[1776822716114,43.51,76266.72,0.0,0.13172,0.00011,9.549]
[1776822716154,43.51,76266.72,0.0,0.13172,0.00011,9.549]
[1776822716192,43.51,76264.58,0.0,0.13149,0.00011,9.53723]
[1776822718466,43.51,76264.58,0.0,0.13149,0.00011,9.53739]
[1776822718483,43.51,76263.04,0.0,0.13133,0.00011,9.52892]
[1776822719181,43.51,76263.04,0.0,0.13133,0.00011,9.52892]
[1776822719223,43.51,76263.04,0.0,0.13133,0.00011,9.52892]
[1776822720258,43.51,76262.0,0.0,0.13122,0.00011,9.52326]
[1776822723768,43.51,76268.25,0.0,0.13192,0.00011,9.55899]
[1776822724012,43.51,76268.25,0.0,0.13192,0.00011,9.55899]
[1776822724060,43.51,76268.25,0.0,0.13192,0.00011,9.55899]
[1776822724259,43.51,76270.84,0.0,0.1322,0.00011,9.57364]
[1776822726695,43.51,76274.12,0.0,0.13257,0.00011,9.59225]
[1776822730024,43.52,76273.19,0.0,0.13247,0.00011,9.58731]
[1776822734190,43.52,76271.98,0.0,0.13235,0.00011,9.5809]
[1776822738473,43.52,76303.28,0.0,0.13583,0.00011,9.7574]
[1776822738918,43.52,76303.28,0.0,0.13583,0.00011,9.7574]
[1776822739042,43.52,76303.28,0.0,0.13583,0.00011,9.7574]
[1776822739485,43.52,76303.28,0.0,0.13583,0.00011,9.7574]
[1776822739203,43.52,76313.93,0.0,0.13702,0.00011,9.81745]
[1776822739552,43.52,76313.93,0.0,0.13702,0.00011,9.81745]
[1776822740212,43.52,76313.93,0.0,0.13702,0.00011,9.81745]
[1776822740624,43.52,76313.93,0.0,0.13702,0.00011,9.81745]
[1776822740303,43.52,76314.06,0.0,0.13704,0.00011,9.81818]
[1776822741189,43.52,76314.06,0.0,0.13704,0.00011,9.81818]
[1776822741306,43.52,76314.06,0.0,0.13704,0.00011,9.81818]
[1776822741456,43.52,76314.06,0.0,0.13704,0.00011,9.81818]
[1776822741527,43.52,76314.06,0.0,0.13704,0.00011,9.81818]
[1776822741609,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742107,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742243,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742313,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742383,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742427,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742565,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742599,43.52,76334.44,0.0,0.13935,0.00011,9.93327]
[1776822742669,43.52,76337.87,0.0,0.13975,0.00011,9.95306]
[1776822743137,43.52,76337.87,0.0,0.13975,0.00011,9.95306]
[1776822743225,43.52,76337.87,0.0,0.13975,0.00011,9.95306]
[1776822743295,43.52,76340.72,0.0,0.14007,0.00011,9.96917]
[1776822744570,43.52,76337.16,0.0,0.13967,0.00011,9.94902]
[1776822746422,43.52,76333.2,0.0,0.13921,0.00011,9.92665]
[1776822752190,43.52,76331.1,0.0,0.13891,0.00011,9.909]
[1776822756086,43.52,76327.78,0.0,0.13854,0.00011,9.89047]
[1776822756090,43.52,76327.78,0.0,0.13854,0.00011,9.89047]
[1776822756866,43.52,76327.73,0.0,0.13854,0.00011,9.89027]
[1776822756928,43.52,76327.73,0.0,0.13854,0.00011,9.89027]
[1776822757223,43.52,76327.79,0.0,0.13855,0.00011,9.8907]
[1776822761252,43.52,76319.33,0.0,0.1376,0.00011,9.84341]
[1776822763526,43.52,76312.01,0.0,0.13678,0.00011,9.80242]
[1776822765279,43.53,76304.63,0.0,0.13595,0.00011,9.76098]
[1776822769089,43.53,76301.9,0.0,0.13565,0.00011,9.7458]
[1776822770974,43.53,76294.34,0.0,0.13481,0.00011,9.70338]
[1776822776361,43.53,76288.66,0.0,0.1342,0.00011,9.67243]
[1776822778771,43.53,76288.58,0.0,0.13419,0.00011,9.67213]
[1776822779007,43.53,76287.26,0.0,0.13405,0.00011,9.66487]
[1776822784333,43.53,76284.38,0.0,0.13375,0.00011,9.64956]
[1776822789450,43.54,76280.89,0.0,0.13338,0.00011,9.63097]
[1776822794484,43.54,76281.63,0.0,0.13348,0.00011,9.63598]
[1776822795184,43.54,76281.63,0.0,0.13348,0.00011,9.63598]
[1776822799257,43.54,76280.26,0.0,0.13334,0.00011,9.62892]
[1776822799520,43.54,76279.98,0.0,0.13332,0.00011,9.62751]
[1776822801844,43.55,76279.33,0.0,0.13325,0.00011,9.62418]
[1776822801981,43.55,76279.33,0.0,0.13325,0.00011,9.62418]
[1776822802629,43.55,76267.33,0.0,0.13193,0.00011,9.55678]
[1776822804555,43.55,76259.76,0.0,0.1311,0.00011,9.51435]
[1776822809589,43.55,76258.72,0.0,0.131,0.00011,9.50913]
[1776822814625,43.55,76249.26,0.0,0.12992,0.00011,9.45093]
[1776822819660,43.55,76250.62,0.0,0.13009,0.00011,9.45964]
[1776822824695,43.56,76254.01,0.0,0.13047,0.00011,9.47963]
[1776822829730,43.56,76254.37,0.0,0.13053,0.00011,9.48254]
[1776822834765,43.56,76254.62,0.0,0.13058,0.00011,9.48481]
[1776822839800,43.57,76255.27,0.0,0.13066,0.00011,9.4893]
[1776822840401,43.57,76255.27,0.0,0.13066,0.00011,9.4893]
[1776822840808,43.57,76255.15,0.0,0.13065,0.00011,9.48879]
[1776822841322,43.57,76255.15,0.0,0.13065,0.00011,9.48879]
[1776822841416,43.57,76255.15,0.0,0.13065,0.00011,9.48879]
[1776822841760,43.57,76255.15,0.0,0.13065,0.00011,9.48879]
[1776822841815,43.57,76244.94,0.0,0.12955,0.00011,9.43185]
[1776822841958,43.57,76244.94,0.0,0.12955,0.00011,9.43185]
[1776822842821,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822842969,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822842975,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822843033,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822843290,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822843804,43.57,76235.03,0.0,0.12848,0.00011,9.37673]
[1776822843828,43.57,76233.02,0.0,0.12827,0.00011,9.36584]
[1776822844569,43.57,76233.02,0.0,0.12827,0.00011,9.36584]
[1776822844619,43.57,76233.02,0.0,0.12827,0.00011,9.36584]
[1776822844630,43.57,76233.02,0.0,0.12827,0.00011,9.36584]
[1776822844834,43.57,76232.32,0.0,0.1282,0.00011,9.36227]
[1776822846849,43.57,76240.92,0.0,0.12914,0.00011,9.41095]
[1776822848086,43.57,76240.92,0.0,0.12914,0.00011,9.41095]
[1776822854904,43.58,76244.72,0.0,0.12957,0.00011,9.4328]
[1776822861955,43.58,76243.94,0.0,0.12948,0.00011,9.42839]
[1776822866996,43.58,76242.0,0.0,0.12927,0.00011,9.41747]
[1776822872025,43.58,76241.78,0.0,0.12918,0.00011,9.41037]
[1776822877059,43.58,76241.52,0.0,0.12917,0.00011,9.40952]
[1776822882095,43.58,76235.7,0.0,0.12856,0.00011,9.37807]
[1776822887130,43.59,76236.43,0.0,0.12866,0.00011,9.3833]
[1776822892165,43.59,76238.68,0.0,0.12892,0.00011,9.39696]
[1776822897200,43.59,76237.68,0.0,0.12884,0.00011,9.39244]
[1776822902236,43.6,76237.4,0.0,0.12882,0.00011,9.39148]
[1776822906482,43.6,76237.51,0.0,0.12883,0.00011,9.39203]
[1776822906492,43.6,76237.51,0.0,0.12883,0.00011,9.39203]
[1776822907413,43.6,76235.25,0.0,0.12858,0.00011,9.37939]
[1776822914327,43.6,76233.14,0.0,0.12836,0.00011,9.36773]
[1776822917896,43.6,76231.81,0.0,0.12822,0.00011,9.36051]
[1776822918449,43.6,76231.81,0.0,0.12822,0.00011,9.36051]
[1776822919259,43.6,76231.6,0.0,0.1282,0.00011,9.35955]
[1776822920740,43.6,76232.07,0.0,0.12825,0.00011,9.36217]
[1776822927706,43.6,76232.45,0.0,0.1283,0.00011,9.3646]
[1776822927719,43.6,76232.45,0.0,0.1283,0.00011,9.3646]
[1776822933453,43.6,76235.84,0.0,0.12861,0.00011,9.37832]
[1776822937342,43.6,76235.99,0.0,0.12863,0.00011,9.37941]
[1776822938960,43.6,76236.1,0.0,0.12865,0.00011,9.38019]
[1776822943524,43.6,76244.23,0.0,0.12954,0.00011,9.42593]
[1776822947053,43.61,76243.8,0.0,0.1295,0.00011,9.42429]
[1776822947552,43.61,76242.86,0.0,0.1294,0.00011,9.41904]
[1776822948559,43.61,76251.86,0.0,0.13038,0.00011,9.46951]
[1776822953595,43.61,76253.54,0.0,0.13058,0.00011,9.47965]
[1776822956616,43.61,76261.98,0.0,0.13151,0.00011,9.52717]
[1776822960697,43.61,76264.67,0.0,0.13181,0.00011,9.54242]
[1776822960770,43.61,76264.67,0.0,0.13181,0.00011,9.54242]
[1776822960804,43.61,76264.67,0.0,0.13181,0.00011,9.54242]
[1776822961284,43.61,76268.27,0.0,0.1322,0.00011,9.56263]
[1776822964267,43.61,76272.04,0.0,0.13262,0.00011,9.58382]
[1776822964342,43.61,76272.04,0.0,0.13262,0.00011,9.58382]
[1776822967589,43.61,76280.32,0.0,0.13353,0.00011,9.63017]
[1776822973355,43.61,76279.75,0.0,0.13346,0.00011,9.62662]
[1776822975751,43.61,76288.93,0.0,0.13447,0.00011,9.67796]
[1776822980784,43.61,76291.04,0.0,0.1347,0.00011,9.68919]
[1776822985821,43.61,76290.73,0.0,0.13465,0.00011,9.68682]
[1776822990855,43.6,76291.22,0.0,0.13469,0.00011,9.689]
[1776822992870,43.6,76299.89,0.0,0.13558,0.00011,9.73143]
[1776822997904,43.6,76297.13,0.0,0.13526,0.00011,9.71504]
[1776822998393,43.6,76297.13,0.0,0.13526,0.00011,9.71504]
[1776822998978,43.6,76297.13,0.0,0.13526,0.00011,9.71504]
[1776822998988,43.6,76302.59,0.0,0.13587,0.00011,9.74557]
[1776823000159,43.6,76302.59,0.0,0.13587,0.00011,9.74562]
[1776823000196,43.6,76302.59,0.0,0.13587,0.00011,9.74562]
[1776823000925,43.6,76306.98,0.0,0.13636,0.00011,9.77031]
[1776823001793,43.6,76306.98,0.0,0.13636,0.00011,9.77031]
[1776823001866,43.6,76306.98,0.0,0.13636,0.00011,9.77031]
[1776823001872,43.6,76306.98,0.0,0.13636,0.00011,9.77031]
[1776823001932,43.6,76308.46,0.0,0.13653,0.00011,9.77883]
[1776823004953,43.6,76297.72,0.0,0.13533,0.00011,9.71878]
[1776823009989,43.6,76297.16,0.0,0.13527,0.00011,9.71574]
[1776823015376,43.6,76293.18,0.0,0.13483,0.00011,9.69352]
[1776823021067,43.6,76293.23,0.0,0.13484,0.00011,9.69402]
[1776823026986,43.6,76293.55,0.0,0.13488,0.00011,9.6959]
[1776823027020,43.6,76293.55,0.0,0.13488,0.00011,9.6959]
[1776823028089,43.6,76299.48,0.0,0.13554,0.00011,9.72924]
[1776823028117,43.6,76299.48,0.0,0.13554,0.00011,9.72921]
[1776823030084,43.6,76297.01,0.0,0.13526,0.00011,9.71523]
[1776823030145,43.6,76296.74,0.0,0.13523,0.00011,9.71371]
[1776823035388,43.6,76297.6,0.0,0.13533,0.00011,9.71841]
[1776823036159,43.6,76296.99,0.0,0.13526,0.00011,9.71494]
[1776823036183,43.6,76296.78,0.0,0.13523,0.00011,9.71372]
[1776823040203,43.6,76297.35,0.0,0.13529,0.00011,9.71677]
[1776823040832,43.6,76298.45,0.0,0.13541,0.00011,9.72291]
[1776823046244,43.6,76297.31,0.0,0.1353,0.00011,9.71729]
[1776823047778,43.6,76297.31,0.0,0.1353,0.00011,9.71729]
[1776823047786,43.6,76296.88,0.0,0.13526,0.00011,9.71519]
[1776823049259,43.6,76296.66,0.0,0.13524,0.00011,9.71395]
[1776823049315,43.6,76296.66,0.0,0.13524,0.00011,9.71395]
[1776823052946,43.61,76301.6,0.0,0.13573,0.00011,9.7361]
[1776823054404,43.61,76301.25,0.0,0.1357,0.00011,9.73436]
[1776823059946,43.61,76304.51,0.0,0.13607,0.00011,9.75342]
[1776823063720,43.61,76306.48,0.0,0.1363,0.00011,9.76469]
[1776823063728,43.61,76306.48,0.0,0.1363,0.00011,9.76469]
[1776823070016,43.61,76305.61,0.0,0.13622,0.00011,9.76071]
[1776823073548,43.61,76308.55,0.0,0.13656,0.00011,9.77747]
[1776823074635,43.62,76310.27,0.0,0.13675,0.00011,9.78734]
[1776823079372,43.62,76311.91,0.0,0.13694,0.00011,9.79681]
[1776823079380,43.62,76311.91,0.0,0.13694,0.00011,9.79681]
[1776823084511,43.62,76312.65,0.0,0.13704,0.00011,9.80154]
[1776823089096,43.62,76314.08,0.0,0.13719,0.00011,9.80943]
[1776823090837,43.62,76315.31,0.0,0.13734,0.00011,9.81652]
[1776823095539,43.62,76317.58,0.0,0.1376,0.00011,9.8296]
[1776823095550,43.62,76317.58,0.0,0.1376,0.00011,9.8296]
[1776823096061,43.62,76317.58,0.0,0.1376,0.00011,9.8296]
[1776823096095,43.62,76313.7,0.0,0.13716,0.00011,9.80786]
[1776823096106,43.62,76313.7,0.0,0.13716,0.00011,9.80786]
[1776823101630,43.62,76308.02,0.0,0.13652,0.00011,9.7758]
[1776823106666,43.62,76309.97,0.0,0.13673,0.00011,9.78629]
[1776823111773,43.62,76309.59,0.0,0.13668,0.00011,9.78365]
[1776823111821,43.62,76309.59,0.0,0.13668,0.00011,9.78365]
[1776823111874,43.62,76310.07,0.0,0.13666,0.00011,9.78019]
[1776823112290,43.62,76310.07,0.0,0.13666,0.00011,9.78019]
[1776823112339,43.62,76310.07,0.0,0.13666,0.00011,9.78019]
[1776823113031,43.62,76310.07,0.0,0.13666,0.00011,9.78019]
[1776823113067,43.62,76310.07,0.0,0.13666,0.00011,9.78019]
[1776823113041,43.62,76308.54,0.0,0.13649,0.00011,9.77148]
[1776823113718,43.62,76308.54,0.0,0.13649,0.00011,9.77148]
[1776823118749,43.61,76309.34,0.0,0.13657,0.00011,9.77554]
[1776823123792,43.61,76309.45,0.0,0.13657,0.00011,9.77565]
[1776823129182,43.61,76309.59,0.0,0.13658,0.00011,9.7761]
[1776823129219,43.61,76309.59,0.0,0.13658,0.00011,9.7761]
[1776823129834,43.61,76307.74,0.0,0.13637,0.00011,9.76554]
[1776823134869,43.61,76307.75,0.0,0.13636,0.00011,9.76528]
[1776823136175,43.61,76307.75,0.0,0.13636,0.00011,9.76528]
[1776823136240,43.61,76307.75,0.0,0.13636,0.00011,9.76528]
[1776823136883,43.61,76307.77,0.0,0.13636,0.00011,9.76527]
[1776823140126,43.61,76308.41,0.0,0.13644,0.00011,9.76919]
[1776823141127,43.61,76310.53,0.0,0.13668,0.00011,9.78128]
[1776823146953,43.61,76312.76,0.0,0.13695,0.00011,9.79478]
[1776823151988,43.62,76311.96,0.0,0.13688,0.00011,9.79093]
[1776823157026,43.62,76307.84,0.0,0.13643,0.00011,9.7683]
[1776823162743,43.62,76309.13,0.0,0.13656,0.00011,9.7753]
[1776823162792,43.62,76309.13,0.0,0.13656,0.00011,9.7753]
[1776823163068,43.62,76309.06,0.0,0.13655,0.00011,9.77478]
[1776823168102,43.62,76311.86,0.0,0.13686,0.00011,9.79015]
[1776823173137,43.61,76311.32,0.0,0.13672,0.00011,9.78069]
[1776823173862,43.61,76311.32,0.0,0.13672,0.00011,9.78069]
[1776823173915,43.61,76311.32,0.0,0.13672,0.00011,9.78069]
[1776823174145,43.61,76312.22,0.0,0.13682,0.00011,9.78569]
[1776823174298,43.61,76312.22,0.0,0.13682,0.00011,9.78569]
[1776823174336,43.61,76312.22,0.0,0.13682,0.00011,9.78569]
[1776823174399,43.61,76312.11,0.0,0.13681,0.00011,9.78507]
[1776823180187,43.61,76308.84,0.0,0.13644,0.00011,9.76631]
[1776823181645,43.61,76308.0,0.0,0.13634,0.00011,9.76154]
[1776823181672,43.61,76308.0,0.0,0.13634,0.00011,9.76154]
[1776823182558,43.61,76308.0,0.0,0.13634,0.00011,9.76154]
[1776823182611,43.61,76308.0,0.0,0.13634,0.00011,9.76154]
[1776823184215,43.61,76297.15,0.0,0.13512,0.00011,9.70039]
[1776823189250,43.61,76293.09,0.0,0.13468,0.00011,9.67783]
[1776823194072,43.61,76292.87,0.0,0.13466,0.00011,9.67674]
[1776823199320,43.61,76293.14,0.0,0.13469,0.00011,9.6786]
[1776823200582,43.61,76293.14,0.0,0.13469,0.00011,9.6786]
[1776823200903,43.61,76293.14,0.0,0.13469,0.00011,9.6786]
[1776823200994,43.61,76293.14,0.0,0.13469,0.00011,9.6786]
[1776823201017,43.61,76293.14,0.0,0.13469,0.00011,9.6786]
[1776823201069,43.61,76295.0,0.0,0.1349,0.00011,9.6891]
[1776823202342,43.62,76306.08,0.0,0.13614,0.00011,9.75162]
[1776823206370,43.62,76313.2,0.0,0.13696,0.00011,9.7922]
[1776823211405,43.62,76316.65,0.0,0.13736,0.00011,9.81217]
[1776823214312,43.62,76317.69,0.0,0.13748,0.00011,9.81823]
[1776823214360,43.62,76317.69,0.0,0.13748,0.00011,9.81823]
[1776823214381,43.62,76317.69,0.0,0.13748,0.00011,9.81823]
[1776823214463,43.62,76317.69,0.0,0.13748,0.00011,9.81823]
[1776823214556,43.62,76314.11,0.0,0.13708,0.00011,9.79818]
[1776823216529,43.62,76305.84,0.0,0.13615,0.00011,9.75189]
[1776823222654,43.62,76308.63,0.0,0.13647,0.00011,9.76769]
[1776823228570,43.62,76311.56,0.0,0.13679,0.00011,9.78409]
[1776823228612,43.62,76311.56,0.0,0.13679,0.00011,9.78409]
[1776823228714,43.62,76312.06,0.0,0.13685,0.00011,9.78676]
[1776823234567,43.62,76315.09,0.0,0.13712,0.00011,9.79781]
[1776823241214,43.62,76317.07,0.0,0.13734,0.00011,9.80872]
[1776823242150,43.62,76317.07,0.0,0.13734,0.00011,9.80872]
[1776823242194,43.62,76317.07,0.0,0.13734,0.00011,9.80872]
[1776823242178,43.62,76317.07,0.0,0.13734,0.00011,9.80868]
[1776823242671,43.62,76317.07,0.0,0.13734,0.00011,9.80868]
[1776823242729,43.62,76317.07,0.0,0.13734,0.00011,9.80868]
[1776823242832,43.62,76317.73,0.0,0.13741,0.00011,9.8124]
[1776823245029,43.62,76317.74,0.0,0.13741,0.00011,9.81238]
[1776823245070,43.62,76317.74,0.0,0.13741,0.00011,9.81238]
[1776823245129,43.62,76317.69,0.0,0.13741,0.00011,9.81207]
[1776823249209,43.62,76317.75,0.0,0.13741,0.00011,9.81234]
[1776823249256,43.62,76317.75,0.0,0.13741,0.00011,9.81234]
[1776823250090,43.62,76317.75,0.0,0.13741,0.00011,9.81234]
[1776823250132,43.62,76317.75,0.0,0.13741,0.00011,9.81234]
[1776823251077,43.62,76318.81,0.0,0.13753,0.00011,9.81821]
[1776823251123,43.62,76318.81,0.0,0.13753,0.00011,9.81821]
[1776823251130,43.62,76318.81,0.0,0.13753,0.00011,9.81821]
[1776823251133,43.62,76318.81,0.0,0.13753,0.00011,9.81821]
[1776823251207,43.62,76319.72,0.0,0.13763,0.00011,9.8233]
[1776823251541,43.62,76319.72,0.0,0.13763,0.00011,9.8233]
[1776823251602,43.62,76319.72,0.0,0.13763,0.00011,9.8233]
[1776823251700,43.62,76319.98,0.0,0.13766,0.00011,9.82476]
[1776823252777,43.62,76319.98,0.0,0.13766,0.00011,9.82476]
[1776823252863,43.62,76319.6,0.0,0.13762,0.00011,9.82257]
[1776823258735,43.62,76316.06,0.0,0.13721,0.00011,9.80233]
[1776823263770,43.62,76319.46,0.0,0.13759,0.00011,9.82127]
[1776823267799,43.62,76326.84,0.0,0.13842,0.00011,9.86257]
[1776823272834,43.62,76327.57,0.0,0.13851,0.00011,9.86681]
[1776823275176,43.62,76328.19,0.0,0.13858,0.00011,9.87042]
[1776823275238,43.62,76328.19,0.0,0.13858,0.00011,9.87042]
[1776823275281,43.62,76328.19,0.0,0.13858,0.00011,9.87042]
[1776823275360,43.62,76328.46,0.0,0.13861,0.00011,9.87218]
[1776823278320,43.62,76328.77,0.0,0.13865,0.00011,9.87416]
[1776823278358,43.62,76328.77,0.0,0.13865,0.00011,9.87416]
[1776823279150,43.62,76328.77,0.0,0.13865,0.00011,9.87416]
[1776823279204,43.62,76328.77,0.0,0.13865,0.00011,9.87416]
[1776823280056,43.62,76328.16,0.0,0.13859,0.00011,9.87096]
[1776823280119,43.62,76328.16,0.0,0.13859,0.00011,9.87096]
[1776823280157,43.62,76328.5,0.0,0.13863,0.00011,9.87279]
[1776823285924,43.62,76330.48,0.0,0.13886,0.00011,9.88442]
[1776823287777,43.62,76331.52,0.0,0.13898,0.00011,9.89039]
[1776823288260,43.62,76339.56,0.0,0.1399,0.00011,9.93584]
[1776823289242,43.62,76339.56,0.0,0.1399,0.00011,9.93584]
[1776823294988,43.62,76343.35,0.0,0.14026,0.00011,9.95119]
[1776823300030,43.62,76341.35,0.0,0.14004,0.00011,9.93993]
[1776823304202,43.62,76341.91,0.0,0.1401,0.00011,9.94312]
[1776823304226,43.62,76342.54,0.0,0.14017,0.00011,9.94668]
[1776823309861,43.62,76347.74,0.0,0.14077,0.00011,9.97601]
[1776823315138,43.62,76346.62,0.0,0.14063,0.00011,9.96928]
[1776823315985,43.62,76346.62,0.0,0.14063,0.00011,9.96928]
[1776823316143,43.62,76346.07,0.0,0.14057,0.00011,9.96613]
[1776823321178,43.62,76346.37,0.0,0.1406,0.00011,9.96768]
[1776823321622,43.62,76346.37,0.0,0.1406,0.00011,9.96768]
[1776823322184,43.62,76346.22,0.0,0.14058,0.00011,9.96678]
[1776823323656,43.62,76346.22,0.0,0.14058,0.00011,9.96678]
[1776823324304,43.62,76345.5,0.0,0.1405,0.00011,9.9626]
[1776823330240,43.62,76342.92,0.0,0.14019,0.00011,9.94777]
[1776823335276,43.62,76341.76,0.0,0.14006,0.00011,9.94099]
[1776823340311,43.62,76335.97,0.0,0.13939,0.00011,9.90824]
[1776823342613,43.62,76335.75,0.0,0.13937,0.00011,9.90698]
[1776823342840,43.62,76335.75,0.0,0.13937,0.00011,9.90698]
[1776823343832,43.62,76331.78,0.0,0.13892,0.00011,9.88459]
[1776823344321,43.62,76331.78,0.0,0.13892,0.00011,9.88459]
[1776823344339,43.62,76321.06,0.0,0.1377,0.00011,9.8242]
[1776823345088,43.62,76321.06,0.0,0.1377,0.00011,9.8242]
[1776823345346,43.62,76319.99,0.0,0.13758,0.00011,9.81828]
[1776823345834,43.62,76319.99,0.0,0.13758,0.00011,9.81828]
[1776823346026,43.62,76319.99,0.0,0.13758,0.00011,9.81828]
[1776823352007,43.62,76314.54,0.0,0.13698,0.00011,9.788]
[1776823356912,43.62,76313.31,0.0,0.13677,0.00011,9.77486]
[1776823357000,43.62,76313.31,0.0,0.13677,0.00011,9.77486]
[1776823357260,43.62,76313.31,0.0,0.13677,0.00011,9.77486]
[1776823357294,43.62,76313.05,0.0,0.13674,0.00011,9.77336]
[1776823357582,43.62,76313.05,0.0,0.13674,0.00011,9.77336]
[1776823357640,43.62,76313.05,0.0,0.13674,0.00011,9.77336]
[1776823357651,43.62,76313.05,0.0,0.13674,0.00011,9.77336]
[1776823357740,43.62,76299.84,0.0,0.13526,0.00011,9.69908]
[1776823359639,43.62,76297.66,0.0,0.13501,0.00011,9.6866]
[1776823359720,43.62,76297.66,0.0,0.13501,0.00011,9.6866]
[1776823360216,43.62,76297.66,0.0,0.13501,0.00011,9.6866]
[1776823360228,43.62,76295.8,0.0,0.1348,0.00011,9.67591]
[1776823362227,43.62,76295.8,0.0,0.1348,0.00011,9.67591]
[1776823367305,43.61,76295.83,0.0,0.13479,0.00011,9.67551]
[1776823368652,43.61,76294.83,0.0,0.13467,0.00011,9.66979]
[1776823368708,43.61,76294.83,0.0,0.13467,0.00011,9.66979]
[1776823368716,43.61,76294.83,0.0,0.13467,0.00011,9.66979]
[1776823368837,43.61,76293.34,0.0,0.13451,0.00011,9.66132]
[1776823372126,43.61,76300.67,0.0,0.13531,0.00011,9.70201]
[1776823374096,43.61,76300.67,0.0,0.13531,0.00011,9.70201]
[1776823374361,43.61,76300.67,0.0,0.13531,0.00011,9.70201]
[1776823374364,43.61,76300.35,0.0,0.13527,0.00011,9.6999]
[1776823374471,43.61,76300.35,0.0,0.13527,0.00011,9.6999]
[1776823374587,43.61,76300.35,0.0,0.13527,0.00011,9.6999]
[1776823375133,43.61,76300.35,0.0,0.13527,0.00011,9.6999]
[1776823375152,43.61,76287.93,0.0,0.13388,0.00011,9.62999]
[1776823375975,43.61,76287.93,0.0,0.13388,0.00011,9.62999]
[1776823376361,43.61,76287.93,0.0,0.13388,0.00011,9.62999]
[1776823377505,43.61,76282.84,0.0,0.13332,0.00011,9.60132]
[1776823377723,43.61,76282.84,0.0,0.13332,0.00011,9.60132]
[1776823378331,43.61,76282.84,0.0,0.13332,0.00011,9.60132]
[1776823378464,43.61,76282.35,0.0,0.13326,0.00011,9.59854]
[1776823378470,43.61,76282.35,0.0,0.13326,0.00011,9.59854]
[1776823383706,43.61,76279.77,0.0,0.13298,0.00011,9.58399]
[1776823384405,43.61,76266.5,0.0,0.13152,0.00011,9.50963]
[1776823389078,43.61,76263.36,0.0,0.13118,0.00011,9.49238]
[1776823389343,43.61,76261.9,0.0,0.13102,0.00011,9.48446]
[1776823389732,43.61,76261.9,0.0,0.13102,0.00011,9.48446]
[1776823390340,43.61,76227.91,0.0,0.12734,0.00011,9.29464]
[1776823392032,43.61,76227.91,0.0,0.12734,0.00011,9.29464]
[1776823392074,43.61,76221.68,0.0,0.12667,0.00011,9.25992]
[1776823392470,43.61,76221.68,0.0,0.12667,0.00011,9.25992]
[1776823396593,43.61,76224.01,0.0,0.12692,0.00011,9.27289]
[1776823397258,43.61,76224.01,0.0,0.12692,0.00011,9.27289]
[1776823397335,43.61,76223.85,0.0,0.1269,0.00011,9.27199]
[1776823397954,43.61,76223.85,0.0,0.1269,0.00011,9.27199]
[1776823398026,43.61,76230.62,0.0,0.12763,0.00011,9.30967]
[1776823399756,43.61,76221.64,0.0,0.12667,0.00011,9.25961]
[1776823404738,43.61,76220.44,0.0,0.12654,0.00011,9.25294]
[1776823404753,43.61,76220.44,0.0,0.12654,0.00011,9.25294]
[1776823404950,43.61,76220.44,0.0,0.12654,0.00011,9.25294]
[1776823405011,43.61,76220.52,0.0,0.12655,0.00011,9.25339]
[1776823406323,43.61,76220.52,0.0,0.12655,0.00011,9.25339]
[1776823406653,43.61,76224.23,0.0,0.12694,0.00011,9.27404]
[1776823412408,43.61,76222.94,0.0,0.12673,0.00011,9.26067]
[1776823416471,43.61,76222.43,0.0,0.12668,0.00011,9.25776]
[1776823416507,43.61,76222.43,0.0,0.12668,0.00011,9.25776]
[1776823418826,43.61,76220.98,0.0,0.12652,0.00011,9.24964]
[1776823418881,43.61,76220.98,0.0,0.12652,0.00011,9.24964]
[1776823418970,43.61,76220.98,0.0,0.12652,0.00011,9.24964]
[1776823419387,43.61,76220.85,0.0,0.12651,0.00011,9.24888]
[1776823420932,43.61,76220.85,0.0,0.12651,0.00011,9.24888]
[1776823421042,43.61,76220.85,0.0,0.12651,0.00011,9.24888]
[1776823421750,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823421889,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823422460,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823422525,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823423161,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823423221,43.61,76218.0,0.0,0.1262,0.00011,9.23299]
[1776823426565,43.61,76222.17,0.0,0.12665,0.00011,9.25611]
[1776823426924,43.61,76221.66,0.0,0.12659,0.00011,9.25324]
[1776823429083,43.61,76221.38,0.0,0.12656,0.00011,9.25164]
[1776823429104,43.61,76221.38,0.0,0.12656,0.00011,9.25164]
[1776823429145,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429698,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429742,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429769,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429850,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429862,43.61,76221.73,0.0,0.1266,0.00011,9.25352]
[1776823429946,43.61,76221.63,0.0,0.12659,0.00011,9.25297]
[1776823433179,43.61,76229.08,0.0,0.12739,0.00011,9.29485]
[1776823434971,43.61,76229.95,0.0,0.12749,0.00011,9.29983]
[1776823435010,43.61,76229.95,0.0,0.12749,0.00011,9.29983]
[1776823435110,43.61,76228.63,0.0,0.12735,0.00011,9.29261]
[1776823441024,43.61,76228.23,0.0,0.1273,0.00011,9.28985]
[1776823444347,43.61,76227.17,0.0,0.12718,0.00011,9.28373]
[1776823444428,43.61,76227.17,0.0,0.12718,0.00011,9.28373]
[1776823444962,43.61,76226.72,0.0,0.12713,0.00011,9.28102]
[1776823445267,43.61,76242.04,0.0,0.12877,0.00011,9.3663]
[1776823449079,43.61,76250.13,0.0,0.12966,0.00011,9.41223]
[1776823450016,43.61,76250.13,0.0,0.12966,0.00011,9.41223]
[1776823455375,43.61,76255.12,0.0,0.13022,0.00011,9.44069]
[1776823457380,43.61,76258.05,0.0,0.13054,0.00011,9.45725]
[1776823457444,43.61,76258.05,0.0,0.13054,0.00011,9.45725]
[1776823457453,43.61,76258.05,0.0,0.13054,0.00011,9.45725]
[1776823457451,43.61,76254.09,0.0,0.13011,0.00011,9.43522]
[1776823458367,43.61,76254.09,0.0,0.13011,0.00011,9.43522]
[1776823458420,43.61,76254.09,0.0,0.13011,0.00011,9.43522]
[1776823458464,43.61,76253.85,0.0,0.13009,0.00011,9.43399]
[1776823459337,43.61,76253.85,0.0,0.13009,0.00011,9.43399]
[1776823465195,43.62,76250.52,0.0,0.12974,0.00011,9.41622]
[1776823470230,43.62,76248.37,0.0,0.12952,0.00011,9.40482]
[1776823475265,43.62,76246.11,0.0,0.12922,0.00011,9.3869]
[1776823480300,43.62,76248.16,0.0,0.12946,0.00011,9.39903]
[1776823484276,43.62,76247.25,0.0,0.12937,0.00011,9.39431]
[1776823484377,43.62,76247.25,0.0,0.12937,0.00011,9.39431]
[1776823484433,43.62,76247.25,0.0,0.12937,0.00011,9.39431]
[1776823484416,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823484814,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823484822,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823485105,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823485370,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823485626,43.62,76249.84,0.0,0.12965,0.00011,9.40888]
[1776823486345,43.63,76262.96,0.0,0.13109,0.00011,9.48241]
[1776823489717,43.63,76267.19,0.0,0.13155,0.00011,9.50604]
[1776823490038,43.63,76267.19,0.0,0.13155,0.00011,9.50604]
[1776823490097,43.63,76267.19,0.0,0.13155,0.00011,9.50604]
[1776823491736,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823491849,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823491877,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823491888,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823492304,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823492367,43.63,76268.68,0.0,0.13171,0.00011,9.51434]
[1776823493376,43.63,76269.12,0.0,0.13176,0.00011,9.51678]
[1776823493433,43.63,76269.12,0.0,0.13176,0.00011,9.51678]
[1776823498499,43.62,76272.96,0.0,0.13218,0.00011,9.53811]
[1776823500862,43.62,76274.59,0.0,0.13236,0.00011,9.54716]
[1776823500941,43.62,76274.59,0.0,0.13236,0.00011,9.54716]
[1776823501151,43.62,76274.59,0.0,0.13236,0.00011,9.54716]
[1776823501812,43.62,76275.0,0.0,0.1324,0.00011,9.54941]
[1776823507002,43.62,76275.73,0.0,0.13248,0.00011,9.55331]
[1776823513161,43.62,76277.88,0.0,0.13271,0.00011,9.56498]
[1776823518640,43.62,76278.77,0.0,0.1328,0.00011,9.56959]
[1776823524682,43.62,76280.81,0.0,0.13301,0.00011,9.58064]
[1776823525953,43.62,76280.81,0.0,0.13301,0.00011,9.58064]
[1776823526213,43.62,76280.64,0.0,0.13299,0.00011,9.57962]
[1776823526772,43.62,76280.64,0.0,0.13299,0.00011,9.57962]
[1776823526823,43.62,76266.17,0.0,0.1314,0.00011,9.49851]
[1776823533301,43.62,76260.14,0.0,0.13068,0.00011,9.45918]
[1776823537039,43.62,76256.59,0.0,0.1303,0.00011,9.43972]
[1776823537145,43.62,76256.59,0.0,0.1303,0.00011,9.43972]
[1776823537241,43.62,76257.4,0.0,0.13039,0.00011,9.4444]
[1776823543241,43.63,76251.68,0.0,0.12979,0.00011,9.41333]
[1776823544170,43.63,76251.77,0.0,0.1298,0.00011,9.41421]
[1776823545137,43.63,76251.26,0.0,0.12975,0.00011,9.41136]
[1776823546335,43.63,76250.95,0.0,0.12972,0.00011,9.41002]
[1776823548187,43.63,76250.69,0.0,0.1297,0.00011,9.40877]
[1776823548218,43.63,76250.69,0.0,0.1297,0.00011,9.40877]
[1776823548272,43.63,76254.77,0.0,0.13015,0.00011,9.43175]
[1776823548595,43.63,76254.77,0.0,0.13015,0.00011,9.43175]
[1776823549324,43.63,76254.77,0.0,0.13015,0.00011,9.43175]
[1776823549335,43.63,76254.77,0.0,0.13015,0.00011,9.43175]
[1776823549382,43.63,76254.77,0.0,0.13015,0.00011,9.43175]
[1776823549481,43.63,76257.17,0.0,0.13042,0.00011,9.44552]
[1776823549974,43.63,76257.17,0.0,0.13042,0.00011,9.44552]
[1776823550054,43.63,76257.17,0.0,0.13042,0.00011,9.44552]
[1776823550146,43.63,76257.17,0.0,0.13042,0.00011,9.44552]
[1776823550204,43.63,76257.17,0.0,0.13042,0.00011,9.44552]
[1776823550754,43.63,76261.09,0.0,0.13084,0.00011,9.46742]
[1776823550785,43.63,76261.09,0.0,0.13084,0.00011,9.46742]
[1776823550864,43.63,76261.09,0.0,0.13085,0.00011,9.46757]
[1776823555900,43.63,76263.52,0.0,0.13112,0.00011,9.48169]
[1776823560934,43.64,76260.41,0.0,0.13079,0.00011,9.46482]
[1776823564546,43.64,76260.18,0.0,0.13077,0.00011,9.46386]
[1776823566033,43.64,76266.55,0.0,0.13147,0.00011,9.49958]
[1776823566594,43.64,76266.55,0.0,0.13147,0.00011,9.49958]
[1776823567346,43.64,76269.06,0.0,0.13175,0.00011,9.51368]
[1776823567441,43.64,76272.75,0.0,0.13216,0.00011,9.53439]
[1776823568246,43.64,76272.75,0.0,0.13216,0.00011,9.53439]
[1776823568256,43.64,76270.7,0.0,0.13193,0.00011,9.52292]
[1776823573584,43.64,76265.75,0.0,0.13139,0.00011,9.49543]
[1776823576536,43.64,76274.88,0.0,0.1324,0.00011,9.5467]
[1776823583659,43.64,76276.62,0.0,0.13259,0.00011,9.55641]
[1776823583697,43.64,76276.62,0.0,0.13259,0.00011,9.55641]
[1776823583980,43.64,76272.22,0.0,0.13211,0.00011,9.53179]
[1776823584025,43.64,76272.22,0.0,0.13211,0.00011,9.53179]
[1776823584565,43.64,76272.22,0.0,0.13211,0.00011,9.53179]
[1776823584096,43.64,76272.03,0.0,0.13209,0.00011,9.53075]
[1776823585496,43.64,76246.93,0.0,0.12934,0.00011,9.39022]
[1776823586753,43.64,76246.93,0.0,0.12934,0.00011,9.39022]
[1776823590997,43.64,76248.94,0.0,0.12957,0.00011,9.40183]
[1776823591953,43.64,76249.02,0.0,0.12951,0.00011,9.39622]
[1776823592215,43.64,76237.83,0.0,0.12829,0.00011,9.33379]
[1776823594480,43.64,76229.74,0.0,0.12742,0.00011,9.28869]
[1776823597082,43.64,76234.74,0.0,0.12796,0.00011,9.31645]
[1776823600321,43.64,76239.02,0.0,0.12843,0.00011,9.34057]
[1776823600428,43.64,76237.86,0.0,0.1283,0.00011,9.33418]
[1776823603229,43.64,76245.17,0.0,0.1291,0.00011,9.37511]
[1776823607745,43.64,76247.87,0.0,0.12939,0.00011,9.39021]
[1776823608264,43.64,76248.38,0.0,0.12944,0.00011,9.39307]
[1776823613299,43.64,76251.63,0.0,0.1298,0.00011,9.41127]
[1776823615367,43.64,76251.89,0.0,0.12983,0.00011,9.41274]
[1776823615524,43.64,76252.26,0.0,0.12987,0.00011,9.41482]
[1776823615729,43.64,76252.26,0.0,0.12987,0.00011,9.41482]
[1776823615892,43.64,76252.26,0.0,0.12987,0.00011,9.41482]
[1776823617472,43.64,76272.48,0.0,0.13208,0.00011,9.52788]
[1776823620469,43.64,76276.78,0.0,0.13255,0.00011,9.55198]
[1776823620556,43.64,76276.1,0.0,0.13248,0.00011,9.5483]
[1776823621278,43.64,76276.1,0.0,0.13248,0.00011,9.5483]
[1776823623521,43.64,76285.92,0.0,0.13357,0.00011,9.6035]
[1776823629424,43.64,76287.15,0.0,0.13371,0.00011,9.61031]
[1776823633434,43.64,76286.05,0.0,0.13358,0.00011,9.60411]
[1776823637460,43.64,76285.68,0.0,0.13354,0.00011,9.60216]
[1776823637549,43.64,76288.11,0.0,0.13381,0.00011,9.61581]
[1776823643519,43.64,76290.59,0.0,0.13409,0.00011,9.62983]
[1776823647569,43.64,76291.33,0.0,0.13418,0.00011,9.63404]
[1776823647655,43.64,76291.39,0.0,0.13418,0.00011,9.6344]
[1776823653289,43.64,76292.55,0.0,0.13425,0.00011,9.63498]
[1776823653949,43.64,76293.5,0.0,0.13435,0.00011,9.64034]
[1776823654596,43.64,76285.2,0.0,0.13343,0.00011,9.59383]
[1776823656003,43.64,76285.2,0.0,0.13343,0.00011,9.5939]
[1776823656033,43.64,76285.2,0.0,0.13343,0.00011,9.5939]
[1776823659631,43.64,76276.26,0.0,0.13245,0.00011,9.54406]
[1776823661645,43.64,76284.47,0.0,0.13336,0.00011,9.59009]
[1776823661951,43.64,76284.47,0.0,0.13336,0.00011,9.59009]
[1776823661991,43.64,76284.47,0.0,0.13336,0.00011,9.59009]
[1776823662012,43.64,76284.47,0.0,0.13336,0.00011,9.59009]
[1776823662652,43.64,76285.75,0.0,0.1335,0.00011,9.59711]
[1776823663776,43.64,76291.68,0.0,0.13416,0.00011,9.63043]
[1776823665168,43.64,76292.15,0.0,0.13421,0.00011,9.63309]
[1776823667809,43.64,76290.34,0.0,0.13401,0.00011,9.62293]
[1776823671135,43.64,76288.95,0.0,0.13385,0.00011,9.61514]
[1776823671715,43.64,76300.91,0.0,0.13519,0.00011,9.68226]
[1776823672690,43.64,76300.91,0.0,0.13519,0.00011,9.68226]
[1776823672722,43.65,76307.17,0.0,0.13589,0.00011,9.71753]
[1776823675030,43.65,76309.54,0.0,0.13616,0.00011,9.73097]
[1776823678560,43.65,76311.01,0.0,0.13632,0.00011,9.73936]
[1776823678568,43.65,76311.83,0.0,0.13642,0.00011,9.744]
[1776823679407,43.65,76311.83,0.0,0.13642,0.00011,9.744]
[1776823679691,43.65,76311.83,0.0,0.13642,0.00011,9.744]
[1776823679723,43.65,76311.27,0.0,0.13636,0.00011,9.74093]
[1776823684806,43.65,76311.86,0.0,0.13643,0.00011,9.7444]
[1776823689841,43.65,76309.54,0.0,0.13617,0.00011,9.73155]
[1776823692141,43.65,76309.53,0.0,0.13617,0.00011,9.73153]
[1776823692217,43.65,76309.69,0.0,0.13619,0.00011,9.73246]
[1776823693467,43.65,76309.69,0.0,0.13619,0.00011,9.73246]
[1776823694264,43.65,76306.6,0.0,0.13584,0.00011,9.71513]
[1776823700636,43.65,76306.96,0.0,0.13589,0.00011,9.71755]
[1776823705953,43.65,76311.14,0.0,0.13637,0.00011,9.7414]
[1776823711001,43.65,76310.68,0.0,0.13632,0.00011,9.73896]
[1776823714241,43.65,76306.84,0.0,0.13582,0.00011,9.71143]
[1776823715225,43.65,76309.67,0.0,0.13614,0.00011,9.72749]
[1776823715880,43.65,76310.16,0.0,0.1362,0.00011,9.73029]
[1776823716942,43.65,76310.16,0.0,0.1362,0.00011,9.73034]
[1776823717763,43.65,76310.16,0.0,0.1362,0.00011,9.73034]
[1776823719673,43.65,76307.73,0.0,0.13593,0.00011,9.7168]
[1776823720080,43.65,76307.5,0.0,0.1359,0.00011,9.71558]
[1776823721013,43.65,76307.53,0.0,0.13591,0.00011,9.71581]
[1776823721067,43.65,76307.11,0.0,0.13586,0.00011,9.71352]
[1776823725003,43.65,76307.4,0.0,0.1359,0.00011,9.71536]
[1776823725086,43.65,76314.84,0.0,0.13674,0.00011,9.75725]
[1776823726160,43.65,76314.84,0.0,0.13674,0.00011,9.75725]
[1776823729288,43.65,76317.25,0.0,0.13701,0.00011,9.77081]
[1776823734722,43.65,76316.86,0.0,0.13696,0.00011,9.7686]
[1776823740191,43.65,76315.83,0.0,0.13685,0.00011,9.76276]
[1776823745226,43.65,76315.65,0.0,0.13683,0.00011,9.76172]
[1776823750261,43.65,76315.5,0.0,0.13681,0.00011,9.76084]
[1776823752768,43.65,76315.56,0.0,0.13682,0.00011,9.76117]
[1776823752852,43.65,76315.43,0.0,0.1368,0.00011,9.76044]
[1776823753285,43.65,76315.71,0.0,0.13683,0.00011,9.762]
[1776823754022,43.65,76315.71,0.0,0.13683,0.00011,9.762]
[1776823755908,43.65,76324.7,0.0,0.13784,0.00011,9.81244]
[1776823756656,43.65,76324.7,0.0,0.13784,0.00011,9.81244]
[1776823756758,43.65,76324.7,0.0,0.13784,0.00011,9.81236]
[1776823757075,43.65,76324.7,0.0,0.13784,0.00011,9.81236]
[1776823757312,43.65,76324.93,0.0,0.13787,0.00011,9.81357]
[1776823758724,43.65,76333.76,0.0,0.13887,0.00011,9.86314]
[1776823763256,43.65,76332.38,0.0,0.1387,0.00011,9.85478]
[1776823763317,43.65,76332.38,0.0,0.1387,0.00011,9.85478]
[1776823763417,43.65,76328.22,0.0,0.13822,0.00011,9.83124]
[1776823765066,43.65,76328.22,0.0,0.13822,0.00011,9.83115]
[1776823765369,43.65,76319.8,0.0,0.13727,0.00011,9.78373]
[1776823766407,43.65,76319.8,0.0,0.13727,0.00011,9.78373]
[1776823766617,43.65,76319.8,0.0,0.13727,0.00011,9.78373]
[1776823767548,43.65,76322.23,0.0,0.13754,0.00011,9.79737]
[1776823767825,43.65,76322.38,0.0,0.13756,0.00011,9.79817]
[1776823773425,43.65,76328.12,0.0,0.13813,0.00011,9.82411]
[1776823777153,43.65,76330.23,0.0,0.13837,0.00011,9.83582]
[1776823777183,43.65,76330.23,0.0,0.13837,0.00011,9.83582]
[1776823777453,43.65,76330.23,0.0,0.13837,0.00011,9.83566]
[1776823778225,43.65,76330.23,0.0,0.13837,0.00011,9.83566]
[1776823778253,43.65,76330.23,0.0,0.13837,0.00011,9.83566]
[1776823778459,43.65,76330.51,0.0,0.1384,0.00011,9.83716]
[1776823780996,43.65,76330.88,0.0,0.13843,0.00011,9.83907]
[1776823781029,43.65,76330.88,0.0,0.13843,0.00011,9.83907]
[1776823781098,43.65,76330.81,0.0,0.13842,0.00011,9.83859]
[1776823786475,43.64,76331.05,0.0,0.13844,0.00011,9.83962]
[1776823787411,43.64,76332.0,0.0,0.13855,0.00011,9.84489]
[1776823787523,43.64,76332.0,0.0,0.13855,0.00011,9.84481]
[1776823790544,43.64,76341.07,0.0,0.13958,0.00011,9.89561]
[1776823794993,43.64,76345.19,0.0,0.14003,0.00011,9.91816]
[1776823795406,43.64,76345.19,0.0,0.14003,0.00011,9.91816]
[1776823795581,43.64,76344.7,0.0,0.13997,0.00011,9.91522]
[1776823800614,43.64,76348.51,0.0,0.14041,0.00011,9.93676]
[1776823804232,43.64,76348.99,0.0,0.14047,0.00011,9.93954]
[1776823804645,43.64,76350.03,0.0,0.14059,0.00011,9.94543]
[1776823806054,43.64,76354.64,0.0,0.14112,0.00012,9.97147]
[1776823806385,43.64,76354.64,0.0,0.14112,0.00012,9.97147]
[1776823806565,43.64,76354.64,0.0,0.14112,0.00012,9.97147]
[1776823806583,43.64,76354.64,0.0,0.14112,0.00012,9.97147]
[1776823806801,43.64,76354.64,0.0,0.14112,0.00012,9.97147]
[1776823806674,43.64,76361.21,0.0,0.14188,0.00012,10.00855]
[1776823811733,43.64,76364.29,0.0,0.14222,0.00012,10.02561]
[1776823812950,43.64,76364.29,0.0,0.14222,0.00012,10.02551]
[1776823812996,43.64,76364.29,0.0,0.14222,0.00012,10.02551]
[1776823813707,43.64,76365.02,0.0,0.1423,0.00012,10.02954]
[1776823816252,43.64,76364.07,0.0,0.14219,0.00012,10.02395]
[1776823816728,43.64,76363.65,0.0,0.14214,0.00012,10.02146]
[1776823816983,43.64,76363.65,0.0,0.14214,0.00012,10.02146]
[1776823817027,43.64,76363.65,0.0,0.14214,0.00012,10.02146]
[1776823817735,43.64,76367.67,0.0,0.1426,0.00012,10.04405]
[1776823819392,43.64,76367.55,0.0,0.14258,0.00012,10.04322]
[1776823819449,43.64,76367.55,0.0,0.14258,0.00012,10.04322]
[1776823819749,43.64,76370.76,0.0,0.14295,0.00012,10.06121]
[1776823820208,43.64,76370.76,0.0,0.14295,0.00012,10.06121]
[1776823820250,43.64,76370.76,0.0,0.14295,0.00012,10.06121]
[1776823820764,43.63,76370.74,0.0,0.14295,0.00012,10.06091]
[1776823824223,43.63,76376.08,0.0,0.14356,0.00012,10.09047]
[1776823826527,43.63,76377.02,0.0,0.14365,0.00012,10.0953]
[1776823831834,43.62,76378.36,0.0,0.14371,0.00012,10.09517]
[1776823833104,43.62,76378.06,0.0,0.14367,0.00012,10.09319]
[1776823833962,43.62,76379.52,0.0,0.14383,0.00012,10.10117]
[1776823834836,43.62,76379.52,0.0,0.14383,0.00012,10.10117]
[1776823834858,43.62,76393.75,0.0,0.14549,0.00012,10.18163]
[1776823834916,43.62,76393.75,0.0,0.14549,0.00012,10.18163]
[1776823835869,43.62,76396.82,0.0,0.14585,0.00012,10.19882]
[1776823836793,43.62,76396.82,0.0,0.14585,0.00012,10.19882]
[1776823836882,43.62,76406.54,0.0,0.147,0.00012,10.25388]
[1776823837478,43.62,76406.54,0.0,0.147,0.00012,10.25388]
[1776823837888,43.62,76415.7,0.0,0.14808,0.00012,10.30572]
[1776823838172,43.62,76415.7,0.0,0.14808,0.00012,10.30572]
[1776823838849,43.62,76415.7,0.0,0.14808,0.00012,10.30572]
[1776823838890,43.62,76442.44,0.0,0.15128,0.00012,10.45732]
[1776823839204,43.62,76442.44,0.0,0.15128,0.00012,10.45732]
[1776823839594,43.62,76442.44,0.0,0.15128,0.00012,10.45732]
[1776823839978,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840067,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840356,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840463,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840695,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840755,43.62,76456.52,0.0,0.15298,0.00012,10.53714]
[1776823840903,43.62,76469.34,0.0,0.15454,0.00012,10.60992]
[1776823841195,43.62,76469.34,0.0,0.15454,0.00012,10.60992]
[1776823841256,43.62,76469.34,0.0,0.15454,0.00012,10.60992]
[1776823841910,43.62,76466.77,0.0,0.15422,0.00012,10.59494]
[1776823843474,43.62,76463.88,0.0,0.15386,0.00012,10.57837]
[1776823843497,43.62,76463.88,0.0,0.15386,0.00012,10.57837]
[1776823843575,43.62,76466.47,0.0,0.15417,0.00012,10.59296]
[1776823848259,43.62,76465.96,0.0,0.1541,0.00012,10.5896]
[1776823848885,43.62,76465.96,0.0,0.1541,0.00012,10.5896]
[1776823848932,43.61,76468.04,0.0,0.15435,0.00012,10.60111]
[1776823848973,43.61,76468.04,0.0,0.15435,0.00012,10.60111]
[1776823849033,43.61,76469.88,0.0,0.15457,0.00012,10.61157]
[1776823851352,43.61,76472.54,0.0,0.15489,0.00012,10.62633]
[1776823851458,43.61,76472.54,0.0,0.15489,0.00012,10.62633]
[1776823851613,43.61,76472.54,0.0,0.15489,0.00012,10.62633]
[1776823851784,43.61,76477.52,0.0,0.1555,0.00012,10.65465]
[1776823852241,43.61,76477.52,0.0,0.1555,0.00012,10.65465]
[1776823852874,43.61,76530.06,0.0,0.16204,0.00013,10.95356]
[1776823853281,43.61,76530.06,0.0,0.16204,0.00013,10.95356]
[1776823853767,43.61,76530.06,0.0,0.16204,0.00013,10.95356]
[1776823853846,43.61,76551.12,0.0,0.1647,0.00013,11.07339]
[1776823854367,43.61,76551.12,0.0,0.1647,0.00013,11.07339]
[1776823854622,43.61,76551.12,0.0,0.1647,0.00013,11.07339]
[1776823854863,43.61,76545.28,0.0,0.16396,0.00013,11.04008]
[1776823855060,43.61,76545.28,0.0,0.16396,0.00013,11.04008]
[1776823855131,43.61,76545.28,0.0,0.16396,0.00013,11.04008]
[1776823855188,43.61,76545.28,0.0,0.16396,0.00013,11.04008]
[1776823855755,43.61,76545.28,0.0,0.16396,0.00013,11.04008]
[1776823855904,43.61,76539.06,0.0,0.16317,0.00013,11.00469]
[1776823856449,43.61,76543.23,0.0,0.16369,0.00013,11.02791]
[1776823859808,43.61,76547.54,0.0,0.16421,0.00013,11.05138]
[1776823861006,43.6,76547.86,0.0,0.16423,0.00013,11.05229]
[1776823861596,43.6,76562.18,0.0,0.16606,0.00013,11.13378]
[1776823862483,43.6,76562.18,0.0,0.16606,0.00013,11.13378]
[1776823862851,43.6,76562.18,0.0,0.16606,0.00013,11.13378]
[1776823862942,43.6,76562.18,0.0,0.16606,0.00013,11.13378]
[1776823862871,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823863304,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823863370,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823863628,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823863761,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823864084,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823864312,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823864422,43.6,76571.78,0.0,0.16727,0.00013,11.18746]
[1776823863908,43.6,76608.36,0.0,0.17201,0.00013,11.39546]
[1776823864877,43.6,76635.0,0.0,0.17552,0.00013,11.54675]
[1776823865089,43.6,76635.0,0.0,0.17552,0.00013,11.54675]
[1776823865317,43.6,76635.0,0.0,0.17552,0.00013,11.54675]
[1776823865720,43.6,76635.0,0.0,0.17552,0.00013,11.54675]
[1776823865769,43.6,76654.57,0.0,0.17812,0.00013,11.65774]
[1776823866605,43.6,76654.57,0.0,0.17812,0.00013,11.65774]
[1776823866802,43.6,76654.57,0.0,0.17812,0.00013,11.65774]
[1776823866867,43.6,76637.79,0.0,0.17589,0.00013,11.56258]
[1776823867765,43.6,76637.79,0.0,0.17589,0.00013,11.56258]
[1776823867864,43.57,76619.13,0.0,0.17324,0.00013,11.44907]
[1776823867987,43.57,76619.13,0.0,0.17324,0.00013,11.44907]
[1776823868100,43.57,76619.13,0.0,0.17324,0.00013,11.44907]
[1776823868432,43.57,76619.13,0.0,0.17324,0.00013,11.44907]
[1776823868470,43.57,76619.13,0.0,0.17324,0.00013,11.44907]
[1776823868854,43.56,76628.76,0.0,0.17446,0.00013,11.5014]
[1776823869944,43.55,76646.02,0.0,0.17668,0.00013,11.59669]
[1776823870114,43.55,76646.02,0.0,0.17668,0.00013,11.59669]
[1776823871523,43.55,76649.89,0.0,0.17719,0.00013,11.61867]
[1776823871581,43.55,76649.89,0.0,0.17719,0.00013,11.61867]
[1776823871612,43.55,76649.89,0.0,0.17719,0.00013,11.61867]
[1776823872966,43.53,76647.14,0.0,0.17676,0.00013,11.60023]
[1776823873683,43.53,76647.35,0.0,0.17676,0.00013,11.60034]
[1776823873963,43.51,76661.55,0.0,0.17856,0.00013,11.6769]
[1776823874869,43.51,76649.83,0.0,0.17699,0.00013,11.61034]
[1776823875944,43.51,76649.83,0.0,0.17699,0.00013,11.61034]
[1776823876343,43.51,76646.02,0.0,0.17648,0.00013,11.58836]
[1776823876480,43.51,76646.02,0.0,0.17648,0.00013,11.58836]
[1776823876555,43.51,76642.06,0.0,0.17595,0.00013,11.56571]
[1776823877151,43.51,76642.06,0.0,0.17595,0.00013,11.56571]
[1776823877603,43.51,76642.06,0.0,0.17595,0.00013,11.56571]
[1776823877621,43.51,76642.06,0.0,0.17595,0.00013,11.56571]
[1776823877754,43.51,76642.06,0.0,0.17595,0.00013,11.56571]
[1776823877808,43.51,76644.51,0.0,0.17627,0.00013,11.57937]
[1776823878061,43.51,76644.51,0.0,0.17627,0.00013,11.57937]
[1776823878129,43.51,76644.51,0.0,0.17627,0.00013,11.57937]
[1776823878614,43.51,76644.51,0.0,0.17627,0.00013,11.57937]
[1776823878970,43.51,76653.56,0.0,0.17747,0.00013,11.6305]
[1776823878980,43.51,76653.56,0.0,0.17747,0.00013,11.6305]
[1776823880144,43.51,76653.56,0.0,0.17747,0.00013,11.6305]
[1776823881135,43.51,76657.86,0.0,0.17804,0.00013,11.65481]
[1776823881183,43.51,76657.86,0.0,0.17804,0.00013,11.65481]
[1776823881196,43.51,76657.86,0.0,0.17804,0.00013,11.65481]
[1776823881891,43.51,76659.59,0.0,0.17827,0.00013,11.66462]
[1776823885051,43.51,76664.07,0.0,0.17887,0.00013,11.68998]
[1776823885118,43.51,76664.07,0.0,0.17887,0.00013,11.68998]
[1776823885355,43.51,76664.07,0.0,0.17887,0.00013,11.68998]
[1776823885940,43.51,76656.55,0.0,0.17786,0.00013,11.64722]
[1776823886547,43.51,76656.55,0.0,0.17786,0.00013,11.64722]
[1776823887775,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888025,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888169,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888211,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888251,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888753,43.51,76644.6,0.0,0.17627,0.00013,11.57935]
[1776823888852,43.51,76657.93,0.0,0.17805,0.00013,11.65519]
[1776823889338,43.51,76657.93,0.0,0.17805,0.00013,11.65519]
[1776823889559,43.51,76657.93,0.0,0.17805,0.00013,11.65519]
[1776823889567,43.51,76667.12,0.0,0.17928,0.00013,11.70736]
[1776823890926,43.51,76667.12,0.0,0.17928,0.00013,11.70736]
[1776823890917,43.51,76686.84,0.0,0.18195,0.00014,11.81921]
[1776823891123,43.51,76686.84,0.0,0.18195,0.00014,11.81921]
[1776823891827,43.51,76686.84,0.0,0.18195,0.00014,11.81921]
[1776823891876,43.51,76717.89,0.0,0.18612,0.00014,11.98877]
[1776823892012,43.51,76717.89,0.0,0.18612,0.00014,11.98877]
[1776823892075,43.51,76717.89,0.0,0.18612,0.00014,11.98877]
[1776823892316,43.51,76717.89,0.0,0.18612,0.00014,11.98877]
[1776823892568,43.5,76708.3,0.0,0.18477,0.00014,11.93326]
[1776823893176,43.5,76708.3,0.0,0.18477,0.00014,11.93326]
[1776823893837,43.5,76708.3,0.0,0.18477,0.00014,11.93326]
[1776823893946,43.5,76708.3,0.0,0.18477,0.00014,11.93326]
[1776823893867,43.5,76715.11,0.0,0.18569,0.00014,11.97121]
[1776823894684,43.49,76729.02,0.0,0.18758,0.00014,12.04885]
[1776823896538,43.49,76731.96,0.0,0.18795,0.00014,12.06362]
[1776823896720,43.49,76731.96,0.0,0.18795,0.00014,12.06362]
[1776823896926,43.49,76731.96,0.0,0.18795,0.00014,12.06362]
[1776823896975,43.48,76737.41,0.0,0.18865,0.00014,12.0924]
[1776823897021,43.48,76737.41,0.0,0.18865,0.00014,12.0924]
[1776823897443,43.47,76746.62,0.0,0.18991,0.00014,12.1435]
[1776823898216,43.47,76746.62,0.0,0.18991,0.00014,12.1435]
[1776823898227,43.47,76746.62,0.0,0.18991,0.00014,12.1435]
[1776823898268,43.47,76746.62,0.0,0.18991,0.00014,12.1435]
[1776823898447,43.47,76746.62,0.0,0.18987,0.00014,12.14203]
[1776823899807,43.47,76746.62,0.0,0.18987,0.00014,12.14203]
[1776823899847,43.47,76746.62,0.0,0.18987,0.00014,12.14203]
[1776823899875,43.47,76746.62,0.0,0.18987,0.00014,12.14203]
[1776823899980,43.47,76746.62,0.0,0.18987,0.00014,12.14203]
[1776823899973,43.46,76746.03,0.0,0.18975,0.00014,12.13717]
[1776823900088,43.46,76746.03,0.0,0.18975,0.00014,12.13717]
[1776823900172,43.46,76746.03,0.0,0.18975,0.00014,12.13717]
[1776823900492,43.45,76746.03,0.0,0.18972,0.00014,12.13591]
[1776823901594,43.45,76746.03,0.0,0.18972,0.00014,12.13591]
[1776823901696,43.43,76750.67,0.0,0.19026,0.00014,12.15768]
[1776823902330,43.43,76750.67,0.0,0.19026,0.00014,12.15768]
[1776823902362,43.43,76750.67,0.0,0.19026,0.00014,12.15768]
[1776823902475,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903343,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903359,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903417,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903515,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903600,43.41,76750.67,0.0,0.19015,0.00014,12.15339]
[1776823903617,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904403,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904459,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904547,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904617,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904726,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904826,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904827,43.4,76739.39,0.0,0.1885,0.00014,12.08678]
[1776823904859,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905145,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905552,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905722,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905775,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905822,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905866,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823905999,43.39,76736.48,0.0,0.18805,0.00014,12.06838]
[1776823906056,43.39,76752.57,0.0,0.19029,0.00014,12.15916]
[1776823906119,43.39,76752.57,0.0,0.19029,0.00014,12.15916]
[1776823906314,43.39,76752.57,0.0,0.19029,0.00014,12.15916]
[1776823906830,43.38,76773.8,0.0,0.1932,0.00014,12.27616]
[1776823908882,43.37,76779.88,0.0,0.19402,0.00014,12.30903]
[1776823909012,43.37,76779.88,0.0,0.19402,0.00014,12.30903]
[1776823909044,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909205,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909321,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909548,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909601,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909882,43.37,76786.87,0.0,0.195,0.00014,12.34798]
[1776823909959,43.37,76799.47,0.0,0.19677,0.00014,12.41795]
[1776823910066,43.37,76799.47,0.0,0.19677,0.00014,12.41795]
[1776823910874,43.35,76791.37,0.0,0.19554,0.00014,12.3694]
[1776823913900,43.35,76783.76,0.0,0.19445,0.00014,12.32605]
[1776823915271,43.35,76785.11,0.0,0.19464,0.00014,12.3336]
[1776823915784,43.35,76776.66,0.0,0.19344,0.00014,12.28594]
[1776823917709,43.35,76776.66,0.0,0.19344,0.00014,12.28595]
[1776823917791,43.35,76776.66,0.0,0.19344,0.00014,12.28595]
[1776823917988,43.35,76776.66,0.0,0.19344,0.00014,12.28595]
[1776823918027,43.35,76785.37,0.0,0.19467,0.00014,12.33503]
[1776823918905,43.35,76801.25,0.0,0.19693,0.00014,12.42415]
[1776823919276,43.35,76801.25,0.0,0.19693,0.00014,12.42415]
[1776823919999,43.35,76808.24,0.0,0.19792,0.00014,12.46322]
[1776823920966,43.35,76808.24,0.0,0.19792,0.00014,12.46322]
[1776823921057,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921100,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921170,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921637,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921734,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921989,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823922046,43.35,76818.81,0.0,0.19943,0.00014,12.52227]
[1776823921846,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922091,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922364,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922405,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922475,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922605,43.35,76831.32,0.0,0.20124,0.00014,12.59215]
[1776823922906,43.34,76827.67,0.0,0.20065,0.00014,12.5696]
[1776823924673,43.3,76820.15,0.0,0.19937,0.00014,12.5201]
[1776823925682,43.3,76812.25,0.0,0.19823,0.00014,12.47543]
[1776823927056,43.3,76799.09,0.0,0.19633,0.00014,12.40112]
[1776823927088,43.3,76799.09,0.0,0.19633,0.00014,12.40112]
[1776823927120,43.3,76799.09,0.0,0.19633,0.00014,12.40112]
[1776823927217,43.3,76799.09,0.0,0.19633,0.00014,12.40112]
[1776823927703,43.3,76791.75,0.0,0.19529,0.00014,12.35968]
[1776823928590,43.3,76791.75,0.0,0.19529,0.00014,12.35968]
[1776823928658,43.3,76791.75,0.0,0.19529,0.00014,12.35968]
[1776823928670,43.3,76791.75,0.0,0.19529,0.00014,12.35968]
[1776823929060,43.29,76794.38,0.0,0.19564,0.00014,12.37376]
[1776823930293,43.29,76794.38,0.0,0.19564,0.00014,12.37367]
[1776823930366,43.29,76794.38,0.0,0.19564,0.00014,12.37367]
[1776823930714,43.29,76794.95,0.0,0.19572,0.00014,12.37678]
[1776823931308,43.29,76794.95,0.0,0.19572,0.00014,12.37678]
[1776823931849,43.29,76794.95,0.0,0.19572,0.00014,12.37678]
[1776823932141,43.29,76794.89,0.0,0.19571,0.00014,12.37635]
[1776823932216,43.29,76794.89,0.0,0.19571,0.00014,12.37635]
[1776823932289,43.29,76794.89,0.0,0.19571,0.00014,12.37635]
[1776823932890,43.29,76801.35,0.0,0.19663,0.00014,12.41262]
[1776823933922,43.29,76801.35,0.0,0.19663,0.00014,12.41262]
[1776823933987,43.29,76801.35,0.0,0.19663,0.00014,12.41262]
[1776823934088,43.29,76807.37,0.0,0.19748,0.00014,12.44633]
[1776823934486,43.29,76807.37,0.0,0.19748,0.00014,12.44633]
[1776823935464,43.29,76807.37,0.0,0.19748,0.00014,12.44615]
[1776823935478,43.29,76807.37,0.0,0.19748,0.00014,12.44615]
[1776823935528,43.29,76807.37,0.0,0.19748,0.00014,12.44615]
[1776823935755,43.29,76808.96,0.0,0.1977,0.00014,12.45489]
[1776823937795,43.29,76802.47,0.0,0.19676,0.00014,12.41804]
[1776823939574,43.29,76802.47,0.0,0.19676,0.00014,12.41789]
[1776823939666,43.29,76802.47,0.0,0.19676,0.00014,12.41789]
[1776823939808,43.29,76802.47,0.0,0.19676,0.00014,12.41789]
[1776823939995,43.29,76802.47,0.0,0.19676,0.00014,12.41789]
[1776823940062,43.29,76813.8,0.0,0.19838,0.00014,12.48138]
[1776823941062,43.29,76813.8,0.0,0.19838,0.00014,12.48138]
[1776823941126,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823941177,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823941232,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823941250,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823941302,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823942064,43.29,76812.96,0.0,0.19825,0.00014,12.47643]
[1776823942530,43.29,76812.96,0.0,0.19824,0.00014,12.47619]
[1776823943058,43.29,76812.96,0.0,0.19824,0.00014,12.47619]
[1776823943028,43.28,76821.94,0.0,0.19953,0.00014,12.52637]
[1776823943322,43.28,76821.94,0.0,0.19953,0.00014,12.52637]
[1776823943937,43.28,76821.94,0.0,0.19953,0.00014,12.52637]
[1776823943976,43.28,76821.94,0.0,0.19953,0.00014,12.52637]
[1776823944037,43.28,76833.37,0.0,0.20114,0.00014,12.5887]
[1776823944242,43.28,76833.37,0.0,0.20114,0.00014,12.5887]
[1776823944304,43.28,76833.37,0.0,0.20114,0.00014,12.5887]
[1776823944820,43.26,76833.37,0.0,0.20107,0.00014,12.58632]
[1776823945727,43.26,76833.37,0.0,0.20107,0.00014,12.58632]
[1776823945783,43.26,76833.37,0.0,0.20107,0.00014,12.58632]
[1776823945827,43.25,76839.81,0.0,0.20194,0.00015,12.61974]
[1776823947282,43.24,76839.81,0.0,0.20187,0.00015,12.61714]
[1776823947294,43.24,76839.81,0.0,0.20187,0.00015,12.61714]
[1776823948986,43.23,76837.22,0.0,0.20142,0.00015,12.6001]
[1776823949034,43.22,76828.82,0.0,0.20014,0.00014,12.5504]
[1776823949284,43.22,76828.82,0.0,0.20014,0.00014,12.5504]
[1776823949317,43.22,76828.82,0.0,0.20014,0.00014,12.5504]
[1776823949325,43.22,76828.82,0.0,0.20014,0.00014,12.5504]
[1776823949609,43.22,76828.82,0.0,0.20014,0.00014,12.5504]
[1776823949852,43.21,76828.82,0.0,0.20013,0.00014,12.55018]
[1776823950119,43.21,76828.82,0.0,0.20013,0.00014,12.55018]
[1776823950148,43.21,76828.82,0.0,0.20013,0.00014,12.55018]
[1776823950963,43.21,76810.27,0.0,0.19745,0.00014,12.4457]
[1776823955066,43.21,76809.51,0.0,0.19727,0.00014,12.43515]
[1776823955106,43.21,76809.51,0.0,0.19727,0.00014,12.43515]
[1776823955096,43.21,76808.72,0.0,0.19716,0.00014,12.43067]
[1776823955211,43.21,76808.72,0.0,0.19716,0.00014,12.43067]
[1776823955359,43.21,76808.72,0.0,0.19716,0.00014,12.43067]
[1776823955901,43.21,76808.72,0.0,0.19716,0.00014,12.43062]
[1776823956585,43.21,76808.72,0.0,0.19716,0.00014,12.43062]
[1776823956915,43.21,76798.42,0.0,0.19567,0.00014,12.37213]
[1776823958928,43.21,76786.47,0.0,0.19395,0.00014,12.30408]
[1776823961128,43.21,76784.85,0.0,0.19372,0.00014,12.29462]
[1776823961947,43.21,76782.01,0.0,0.19331,0.00014,12.27843]
[1776823962996,43.21,76782.01,0.0,0.19331,0.00014,12.27843]
[1776823963032,43.21,76782.01,0.0,0.19331,0.00014,12.27843]
[1776823963091,43.21,76797.07,0.0,0.19545,0.00014,12.3634]
[1776823965192,43.2,76801.26,0.0,0.19604,0.00014,12.38659]
[1776823965243,43.2,76801.26,0.0,0.19604,0.00014,12.38659]
[1776823965249,43.2,76801.26,0.0,0.19604,0.00014,12.38659]
[1776823966014,43.2,76801.26,0.0,0.19604,0.00014,12.38659]
[1776823966955,43.2,76801.29,0.0,0.196,0.00014,12.38511]
[1776823967086,43.2,76801.29,0.0,0.196,0.00014,12.38511]
[1776823967149,43.19,76801.8,0.0,0.19603,0.00014,12.38638]
[1776823967990,43.19,76807.5,0.0,0.19684,0.00014,12.41837]
[1776823968998,43.19,76832.43,0.0,0.20043,0.00014,12.55862]
[1776823969436,43.19,76832.43,0.0,0.20043,0.00014,12.55862]
[1776823969780,43.19,76832.43,0.0,0.20043,0.00014,12.55862]
[1776823970032,43.19,76832.43,0.0,0.20043,0.00014,12.55862]
[1776823970118,43.19,76830.7,0.0,0.20018,0.00014,12.5487]
[1776823970257,43.19,76830.7,0.0,0.20018,0.00014,12.5487]
[1776823971013,43.19,76830.7,0.0,0.20017,0.00014,12.54849]
[1776823972467,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823972548,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823972574,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823972606,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823972668,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823973125,43.18,76827.99,0.0,0.19977,0.00014,12.53307]
[1776823973177,43.18,76830.45,0.0,0.20013,0.00014,12.54673]
[1776823974113,43.18,76850.75,0.0,0.20307,0.00015,12.66041]
[1776823975533,43.18,76850.75,0.0,0.20307,0.00015,12.66027]
[1776823975623,43.18,76850.75,0.0,0.20307,0.00015,12.66027]
[1776823976114,43.18,76863.04,0.0,0.20486,0.00015,12.72885]
[1776823976213,43.18,76863.04,0.0,0.20486,0.00015,12.72885]
[1776823976773,43.18,76863.04,0.0,0.20486,0.00015,12.72885]
[1776823978076,43.18,76863.11,0.0,0.20487,0.00015,12.72911]
[1776823978125,43.18,76857.56,0.0,0.20405,0.00015,12.69789]
[1776823978378,43.18,76857.56,0.0,0.20405,0.00015,12.69789]
[1776823978508,43.18,76857.56,0.0,0.20405,0.00015,12.69789]
[1776823978819,43.18,76857.56,0.0,0.20405,0.00015,12.69789]
[1776823979079,43.18,76857.75,0.0,0.20408,0.00015,12.69891]
[1776823980091,43.18,76843.79,0.0,0.20203,0.00015,12.62045]
[1776823980703,43.18,76843.79,0.0,0.20203,0.00015,12.62045]
[1776823980716,43.18,76843.79,0.0,0.20203,0.00015,12.62045]
[1776823980850,43.18,76843.79,0.0,0.20203,0.00015,12.62045]
[1776823981097,43.18,76834.89,0.0,0.20073,0.00015,12.57033]
[1776823982081,43.18,76834.89,0.0,0.20073,0.00015,12.57033]
[1776823982113,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823982169,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823982527,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823982592,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823983016,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823983092,43.18,76854.69,0.0,0.20361,0.00015,12.68122]
[1776823983162,43.18,76854.69,0.0,0.20361,0.00015,12.68124]
[1776823983529,43.18,76854.69,0.0,0.20361,0.00015,12.68124]
[1776823983593,43.18,76854.69,0.0,0.20361,0.00015,12.68124]
[1776823984098,43.18,76854.69,0.0,0.20361,0.00015,12.68124]
[1776823984186,43.18,76841.08,0.0,0.20163,0.00015,12.60484]
[1776823987662,43.17,76840.8,0.0,0.20157,0.00015,12.60278]
[1776823987761,43.17,76847.5,0.0,0.20254,0.00015,12.64022]
[1776823990411,43.17,76845.13,0.0,0.20219,0.00015,12.62677]
[1776823990437,43.17,76845.13,0.0,0.20219,0.00015,12.62677]
[1776823990453,43.17,76845.13,0.0,0.20219,0.00015,12.62677]
[1776823990980,43.17,76845.13,0.0,0.20219,0.00015,12.62677]
[1776823990991,43.17,76845.13,0.0,0.20219,0.00015,12.62677]
[1776823991052,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823991440,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823991768,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823991782,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823991851,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823992055,43.17,76837.91,0.0,0.20114,0.00015,12.58596]
[1776823992122,43.17,76836.94,0.0,0.20099,0.00015,12.5804]
[1776823992841,43.17,76827.84,0.0,0.19967,0.00014,12.52916]
[1776823994067,43.17,76827.84,0.0,0.19967,0.00014,12.52916]
[1776823994103,43.17,76813.66,0.0,0.19762,0.00014,12.44915]
[1776823994797,43.17,76813.66,0.0,0.19762,0.00014,12.44915]
[1776823994868,43.17,76813.66,0.0,0.19762,0.00014,12.44915]
[1776823994877,43.17,76813.66,0.0,0.19762,0.00014,12.44915]
[1776823995117,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995297,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995379,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995466,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995471,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995522,43.17,76810.19,0.0,0.19712,0.00014,12.4295]
[1776823995774,43.17,76803.02,0.0,0.19609,0.00014,12.38886]
[1776823996945,43.17,76803.02,0.0,0.19609,0.00014,12.38886]
[1776823996982,43.17,76797.07,0.0,0.19523,0.00014,12.35513]
[1776823997590,43.17,76786.89,0.0,0.19378,0.00014,12.29748]
[1776823998511,43.17,76786.89,0.0,0.19378,0.00014,12.29748]
[1776824000933,43.17,76783.35,0.0,0.19328,0.00014,12.27742]
[1776824001662,43.17,76787.26,0.0,0.19383,0.00014,12.29953]
[1776824005013,43.17,76791.02,0.0,0.19437,0.00014,12.32071]
[1776824005024,43.17,76791.02,0.0,0.19437,0.00014,12.32071]
[1776824005184,43.17,76790.6,0.0,0.19431,0.00014,12.31834]
[1776824005352,43.17,76790.6,0.0,0.19431,0.00014,12.31834]
[1776824005431,43.17,76790.6,0.0,0.19431,0.00014,12.31834]
[1776824006328,43.17,76795.14,0.0,0.19495,0.00014,12.34402]
[1776824006365,43.17,76795.14,0.0,0.19495,0.00014,12.34402]
[1776824006406,43.17,76802.29,0.0,0.19597,0.00014,12.38438]
[1776824007828,43.17,76802.29,0.0,0.19597,0.00014,12.38438]
[1776824011922,43.17,76804.33,0.0,0.19626,0.00014,12.39582]
[1776824014089,43.17,76788.7,0.0,0.19396,0.00014,12.30136]
[1776824014195,43.17,76788.7,0.0,0.19396,0.00014,12.30136]
[1776824014679,43.17,76788.7,0.0,0.19396,0.00014,12.30136]
[1776824014751,43.17,76788.7,0.0,0.19396,0.00014,12.30136]
[1776824014896,43.17,76786.3,0.0,0.19362,0.00014,12.28773]
[1776824016493,43.16,76781.7,0.0,0.19296,0.00014,12.26136]
[1776824017905,43.16,76779.25,0.0,0.19261,0.00014,12.24748]
[1776824019764,43.16,76773.59,0.0,0.19181,0.00014,12.21542]
[1776824019789,43.16,76773.59,0.0,0.19181,0.00014,12.21542]
[1776824020081,43.16,76773.59,0.0,0.19181,0.00014,12.21542]
[1776824020186,43.16,76774.01,0.0,0.19187,0.00014,12.21776]
[1776824020188,43.16,76774.01,0.0,0.19187,0.00014,12.21776]
[1776824020403,43.16,76774.47,0.0,0.19193,0.00014,12.22029]
[1776824021944,43.16,76774.47,0.0,0.19193,0.00014,12.22029]
[1776824022074,43.16,76764.86,0.0,0.19058,0.00014,12.16575]
[1776824024832,43.16,76761.3,0.0,0.19008,0.00014,12.14556]
[1776824024899,43.16,76761.3,0.0,0.19008,0.00014,12.14556]
[1776824024926,43.16,76759.3,0.0,0.1898,0.00014,12.13423]
[1776824026567,43.16,76759.3,0.0,0.1898,0.00014,12.13426]
[1776824026749,43.16,76759.3,0.0,0.1898,0.00014,12.13426]
[1776824027129,43.16,76743.47,0.0,0.18758,0.00014,12.04433]
[1776824028964,43.16,76737.65,0.0,0.18677,0.00014,12.01107]
[1776824029034,43.16,76737.65,0.0,0.18677,0.00014,12.01107]
[1776824029102,43.16,76737.65,0.0,0.18677,0.00014,12.01107]
[1776824029133,43.16,76730.56,0.0,0.18578,0.00014,11.9706]
[1776824029205,43.16,76730.56,0.0,0.18578,0.00014,11.9706]
[1776824030266,43.16,76730.56,0.0,0.18578,0.00014,11.9706]
[1776824030317,43.16,76730.56,0.0,0.18578,0.00014,11.9706]
[1776824030470,43.16,76721.63,0.0,0.18454,0.00014,11.91935]
[1776824034169,43.16,76718.8,0.0,0.18414,0.00014,11.90296]
[1776824035105,43.16,76709.72,0.0,0.18289,0.00014,11.85087]
[1776824036342,43.16,76709.72,0.0,0.18288,0.00014,11.85079]
[1776824036395,43.16,76709.72,0.0,0.18288,0.00014,11.85079]
[1776824036999,43.16,76709.72,0.0,0.18288,0.00014,11.85079]
[1776824037052,43.16,76709.72,0.0,0.18288,0.00014,11.85079]
[1776824037859,43.16,76705.01,0.0,0.18223,0.00014,11.82369]
[1776824037896,43.16,76705.01,0.0,0.18223,0.00014,11.82369]
[1776824038172,43.16,76705.01,0.0,0.18223,0.00014,11.82369]
[1776824038162,43.16,76701.2,0.0,0.18171,0.00014,11.80174]
[1776824038557,43.16,76692.09,0.0,0.18046,0.00014,11.74951]
[1776824042010,43.16,76685.97,0.0,0.17962,0.00014,11.71434]
[1776824042111,43.15,76689.36,0.0,0.18008,0.00014,11.73365]
[1776824043568,43.15,76689.36,0.0,0.18008,0.00014,11.73355]
[1776824043608,43.15,76689.67,0.0,0.18012,0.00014,11.73519]
[1776824045220,43.15,76689.67,0.0,0.18011,0.00014,11.73508]
[1776824045999,43.15,76689.67,0.0,0.18011,0.00014,11.73508]
[1776824046215,43.15,76689.67,0.0,0.18011,0.00014,11.73508]
[1776824046276,43.15,76686.42,0.0,0.17967,0.00014,11.71639]
[1776824046340,43.15,76686.42,0.0,0.17967,0.00014,11.71639]
[1776824046986,43.15,76699.65,0.0,0.18147,0.00014,11.79194]
[1776824052258,43.15,76701.29,0.0,0.18167,0.00014,11.80025]
[1776824052987,43.15,76701.29,0.0,0.18167,0.00014,11.80025]
[1776824052999,43.15,76701.29,0.0,0.18167,0.00014,11.80025]
[1776824056229,43.15,76695.0,0.0,0.1808,0.00014,11.76412]
[1776824057061,43.15,76701.43,0.0,0.18168,0.00014,11.80083]
[1776824057415,43.15,76701.43,0.0,0.18168,0.00014,11.80083]
[1776824057697,43.15,76701.43,0.0,0.18168,0.00014,11.80083]
[1776824057718,43.15,76760.4,0.0,0.18986,0.00014,12.13685]
[1776824058334,43.15,76760.4,0.0,0.18986,0.00014,12.13685]
[1776824058595,43.15,76760.4,0.0,0.18986,0.00014,12.13685]
[1776824058959,43.15,76760.4,0.0,0.18986,0.00014,12.13685]
[1776824059059,43.14,76767.75,0.0,0.19088,0.00014,12.17791]
[1776824059456,43.14,76767.75,0.0,0.19088,0.00014,12.17791]
[1776824059714,43.14,76767.75,0.0,0.19088,0.00014,12.17791]
[1776824059761,43.14,76766.07,0.0,0.19064,0.00014,12.16837]
[1776824060913,43.14,76766.07,0.0,0.19064,0.00014,12.16837]
[1776824061067,43.14,76766.07,0.0,0.19064,0.00014,12.16837]
[1776824061108,43.13,76763.77,0.0,0.19025,0.00014,12.15277]
[1776824063038,43.13,76764.31,0.0,0.19033,0.00014,12.15584]
[1776824068222,43.13,76764.22,0.0,0.19031,0.00014,12.15498]
[1776824070552,43.13,76766.93,0.0,0.19068,0.00014,12.17026]
[1776824071913,43.13,76766.93,0.0,0.19068,0.00014,12.1702]
[1776824071983,43.13,76766.93,0.0,0.19068,0.00014,12.1702]
[1776824072020,43.13,76766.93,0.0,0.19068,0.00014,12.1702]
[1776824072121,43.13,76762.2,0.0,0.18994,0.00014,12.13711]
[1776824072623,43.13,76762.2,0.0,0.18994,0.00014,12.13711]
[1776824073217,43.13,76752.17,0.0,0.18854,0.00014,12.08005]
[1776824073384,43.13,76752.17,0.0,0.18854,0.00014,12.08005]
[1776824073398,43.13,76752.17,0.0,0.18854,0.00014,12.08005]
[1776824074470,43.13,76748.41,0.0,0.18801,0.00014,12.0587]
[1776824074536,43.13,76748.41,0.0,0.18801,0.00014,12.0587]
[1776824074780,43.13,76748.41,0.0,0.18801,0.00014,12.0587]
[1776824079815,43.13,76746.76,0.0,0.18779,0.00014,12.0498]
[1776824084849,43.13,76745.26,0.0,0.18759,0.00014,12.04138]
[1776824085523,43.13,76745.26,0.0,0.18759,0.00014,12.04138]
[1776824085859,43.13,76744.19,0.0,0.18744,0.00014,12.03524]
[1776824091189,43.13,76741.13,0.0,0.187,0.00014,12.01756]
[1776824095295,43.13,76739.49,0.0,0.18677,0.00014,12.00787]
[1776824095366,43.13,76738.59,0.0,0.18664,0.00014,12.00263]
[1776824095522,43.13,76738.59,0.0,0.18664,0.00014,12.00263]
[1776824095977,43.13,76738.59,0.0,0.18664,0.00014,12.00263]
[1776824096050,43.13,76738.59,0.0,0.18664,0.00014,12.00263]
[1776824096059,43.13,76738.59,0.0,0.18664,0.00014,12.00263]
[1776824096151,43.13,76729.65,0.0,0.18539,0.00014,11.95155]
[1776824096553,43.13,76729.65,0.0,0.18539,0.00014,11.95155]
[1776824096659,43.13,76729.65,0.0,0.18539,0.00014,11.95155]
[1776824096683,43.13,76729.65,0.0,0.18539,0.00014,11.95155]
[1776824097250,43.13,76732.58,0.0,0.1858,0.00014,11.96819]
[1776824098886,43.13,76732.58,0.0,0.1858,0.00014,11.9681]
[1776824099034,43.13,76732.58,0.0,0.1858,0.00014,11.9681]
[1776824100734,43.13,76734.08,0.0,0.186,0.00014,11.97647]
[1776824100746,43.13,76734.08,0.0,0.186,0.00014,11.97647]
[1776824101077,43.13,76734.08,0.0,0.186,0.00014,11.97647]
[1776824101184,43.13,76734.08,0.0,0.186,0.00014,11.97647]
[1776824101313,43.13,76734.08,0.0,0.186,0.00014,11.97647]
[1776824101274,43.13,76748.72,0.0,0.18804,0.00014,12.05975]
[1776824101616,43.13,76748.72,0.0,0.18804,0.00014,12.05975]
[1776824101699,43.13,76748.72,0.0,0.18804,0.00014,12.05975]
[1776824102211,43.13,76748.72,0.0,0.18804,0.00014,12.05975]
[1776824102288,43.13,76774.95,0.0,0.19173,0.00014,12.20888]
[1776824102617,43.13,76774.95,0.0,0.19173,0.00014,12.20888]
[1776824103234,43.13,76774.95,0.0,0.19173,0.00014,12.20888]
[1776824103303,43.13,76774.95,0.0,0.19173,0.00014,12.20888]
[1776824103989,43.13,76778.85,0.0,0.19227,0.00014,12.23079]
[1776824105012,43.12,76787.93,0.0,0.19352,0.00014,12.28059]
[1776824109086,43.11,76786.71,0.0,0.19329,0.00014,12.2717]
[1776824109462,43.11,76787.73,0.0,0.19344,0.00014,12.27733]
[1776824109495,43.11,76787.73,0.0,0.19344,0.00014,12.27733]
[1776824111030,43.11,76787.73,0.0,0.19343,0.00014,12.27717]
[1776824111195,43.11,76789.27,0.0,0.19365,0.00014,12.28574]
[1776824113227,43.1,76789.27,0.0,0.1936,0.00014,12.28405]
[1776824113301,43.1,76789.27,0.0,0.1936,0.00014,12.28405]
[1776824114057,43.09,76791.36,0.0,0.19385,0.00014,12.29396]
[1776824115064,43.09,76804.34,0.0,0.19571,0.00014,12.36755]
[1776824120099,43.09,76804.92,0.0,0.19579,0.00014,12.37076]
[1776824125135,43.09,76806.54,0.0,0.19602,0.00014,12.37972]
[1776824130168,43.09,76810.39,0.0,0.19657,0.00014,12.40153]
[1776824134905,43.09,76807.27,0.0,0.19605,0.00014,12.37773]
[1776824135222,43.09,76807.27,0.0,0.19605,0.00014,12.37773]
[1776824135282,43.09,76807.27,0.0,0.19605,0.00014,12.37773]
[1776824135307,43.09,76802.36,0.0,0.19535,0.00014,12.34993]
[1776824135875,43.09,76802.36,0.0,0.19535,0.00014,12.34993]
[1776824141246,43.08,76795.0,0.0,0.19425,0.00014,12.30638]
[1776824143456,43.08,76795.61,0.0,0.19433,0.00014,12.30963]
[1776824143519,43.08,76795.61,0.0,0.19433,0.00014,12.30963]
[1776824144267,43.08,76794.62,0.0,0.19418,0.00014,12.30391]
[1776824149303,43.07,76799.09,0.0,0.19478,0.00014,12.3277]
[1776824154341,43.07,76797.65,0.0,0.19457,0.00014,12.31936]
[1776824158372,43.07,76797.0,0.0,0.19448,0.00014,12.3157]
[1776824159371,43.07,76793.37,0.0,0.19396,0.00014,12.295]
[1776824159457,43.07,76793.45,0.0,0.19397,0.00014,12.29535]
[1776824159724,43.07,76793.45,0.0,0.19397,0.00014,12.29535]
[1776824160385,43.07,76793.45,0.0,0.19396,0.00014,12.29511]
[1776824165824,43.07,76795.99,0.0,0.19431,0.00014,12.30887]
[1776824171352,43.06,76795.77,0.0,0.19426,0.00014,12.30691]
[1776824176505,43.06,76793.43,0.0,0.1939,0.00014,12.29285]
[1776824177712,43.06,76793.43,0.0,0.1939,0.00014,12.29285]
[1776824177796,43.06,76793.43,0.0,0.1939,0.00014,12.29285]
[1776824177852,43.06,76793.43,0.0,0.1939,0.00014,12.29285]
[1776824177908,43.06,76792.24,0.0,0.19373,0.00014,12.28585]
[1776824179518,43.06,76792.07,0.0,0.1937,0.00014,12.28488]
[1776824179562,43.06,76792.07,0.0,0.1937,0.00014,12.28488]
[1776824179871,43.06,76795.06,0.0,0.19413,0.00014,12.30172]
[1776824183043,43.06,76793.61,0.0,0.19391,0.00014,12.29321]
[1776824183066,43.06,76793.61,0.0,0.19391,0.00014,12.29321]
[1776824183473,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824183550,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824183846,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824183978,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824184010,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824184205,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824184353,43.06,76794.37,0.0,0.19401,0.00014,12.29725]
[1776824184396,43.05,76815.9,0.0,0.1971,0.00014,12.41901]
[1776824185432,43.05,76830.35,0.0,0.19918,0.00014,12.50061]
[1776824186134,43.05,76834.06,0.0,0.19972,0.00015,12.52139]
[1776824189298,43.05,76832.39,0.0,0.19947,0.00015,12.51168]
[1776824189356,43.05,76834.22,0.0,0.19973,0.00015,12.52187]
[1776824190432,43.05,76842.72,0.0,0.20096,0.00015,12.56963]
[1776824190580,43.05,76842.72,0.0,0.20096,0.00015,12.56963]
[1776824190610,43.05,76842.72,0.0,0.20096,0.00015,12.56963]
[1776824190676,43.05,76842.72,0.0,0.20096,0.00015,12.56963]
[1776824190768,43.05,76848.51,0.0,0.20181,0.00015,12.60222]
[1776824191662,43.05,76848.51,0.0,0.20181,0.00015,12.60222]
[1776824191692,43.05,76848.51,0.0,0.20181,0.00015,12.60222]
[1776824191772,43.05,76848.51,0.0,0.20181,0.00015,12.60222]
[1776824192007,43.05,76849.82,0.0,0.20192,0.00015,12.60334]
[1776824194182,43.05,76841.25,0.0,0.20066,0.00015,12.55449]
[1776824196159,43.05,76841.25,0.0,0.20066,0.00015,12.55449]
[1776824196181,43.05,76844.25,0.0,0.20109,0.00015,12.57108]
[1776824199815,43.04,76845.83,0.0,0.20131,0.00015,12.57965]
[1776824200350,43.04,76845.83,0.0,0.20131,0.00015,12.57965]
[1776824200393,43.04,76845.88,0.0,0.20131,0.00015,12.5796]
[1776824200940,43.04,76845.88,0.0,0.20131,0.00015,12.5796]
[1776824200986,43.04,76845.88,0.0,0.20131,0.00015,12.5796]
[1776824201283,43.04,76845.88,0.0,0.20131,0.00015,12.5796]
[1776824201358,43.04,76833.16,0.0,0.19945,0.00015,12.50777]
[1776824206204,43.04,76831.45,0.0,0.19919,0.00015,12.49755]
[1776824206301,43.04,76831.45,0.0,0.19919,0.00015,12.49755]
[1776824206517,43.04,76832.32,0.0,0.19931,0.00015,12.5021]
[1776824206671,43.04,76832.32,0.0,0.19931,0.00015,12.5021]
[1776824206765,43.04,76832.32,0.0,0.19931,0.00015,12.5021]
[1776824207368,43.04,76832.32,0.0,0.19931,0.00015,12.5021]
[1776824207444,43.04,76872.87,0.0,0.20524,0.00015,12.73011]
[1776824207580,43.04,76872.87,0.0,0.20524,0.00015,12.73011]
[1776824207875,43.04,76872.87,0.0,0.20524,0.00015,12.73011]
[1776824208324,43.04,76915.01,0.0,0.21151,0.00015,12.96525]
[1776824208597,43.04,76915.01,0.0,0.21151,0.00015,12.96525]
[1776824208687,43.04,76915.01,0.0,0.21151,0.00015,12.96525]
[1776824208992,43.04,76915.01,0.0,0.21151,0.00015,12.96525]
[1776824209200,43.04,76915.01,0.0,0.21151,0.00015,12.96525]
[1776824209301,43.04,76914.23,0.0,0.21139,0.00015,12.96082]
[1776824209464,43.04,76914.23,0.0,0.21139,0.00015,12.96082]
[1776824209589,43.04,76914.23,0.0,0.21139,0.00015,12.96082]
[1776824210504,43.04,76914.23,0.0,0.21139,0.00015,12.96082]
[1776824210561,43.04,76914.23,0.0,0.21139,0.00015,12.96082]
[1776824209753,43.04,76914.23,0.0,0.21138,0.00015,12.96059]
[1776824210805,43.04,76914.23,0.0,0.21138,0.00015,12.96059]
[1776824211446,43.04,76914.23,0.0,0.21138,0.00015,12.96059]
[1776824210893,43.04,76942.78,0.0,0.21569,0.00015,13.11853]
[1776824211586,43.04,76942.78,0.0,0.21569,0.00015,13.11853]
[1776824212076,43.04,76942.78,0.0,0.21569,0.00015,13.11853]
[1776824212167,43.04,76942.78,0.0,0.21569,0.00015,13.11853]
[1776824212194,43.04,76953.83,0.0,0.21737,0.00015,13.17948]
[1776824213129,43.04,76953.83,0.0,0.21737,0.00015,13.17948]
[1776824213173,43.04,76953.83,0.0,0.21737,0.00015,13.17948]
[1776824213396,43.03,76961.24,0.0,0.21847,0.00015,13.21926]
[1776824213579,43.03,76961.24,0.0,0.21847,0.00015,13.21926]
[1776824214125,43.03,76961.24,0.0,0.21847,0.00015,13.21926]
[1776824214217,43.03,76961.24,0.0,0.21847,0.00015,13.21926]
[1776824214421,43.03,76943.51,0.0,0.21576,0.00015,13.12114]
[1776824214557,43.03,76943.51,0.0,0.21576,0.00015,13.12114]
[1776824214948,43.03,76943.51,0.0,0.21576,0.00015,13.12114]
[1776824215414,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824215536,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824215815,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824215866,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824216088,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824216283,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824216351,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824216384,43.03,76924.01,0.0,0.2128,0.00015,13.0129]
[1776824216422,43.01,76905.85,0.0,0.20996,0.00015,12.90783]
[1776824216686,43.01,76905.85,0.0,0.20996,0.00015,12.90783]
[1776824217288,43.01,76905.85,0.0,0.20996,0.00015,12.90783]
[1776824219107,43.0,76902.34,0.0,0.20942,0.00015,12.88761]
[1776824219449,43.0,76902.34,0.0,0.20942,0.00015,12.88761]
[1776824219460,43.0,76902.34,0.0,0.20942,0.00015,12.88761]
[1776824219478,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219505,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219525,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219578,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219630,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219783,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824219871,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824220031,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824220171,43.0,76904.65,0.0,0.20975,0.00015,12.90023]
[1776824220480,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824220572,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824220634,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824220662,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824220841,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824221264,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824221326,43.0,76896.58,0.0,0.20855,0.00015,12.85521]
[1776824221362,42.98,76876.16,0.0,0.20538,0.00015,12.7359]
[1776824221653,42.98,76876.16,0.0,0.20538,0.00015,12.7359]
[1776824221979,42.98,76876.16,0.0,0.20538,0.00015,12.7359]
[1776824222071,42.98,76876.16,0.0,0.20538,0.00015,12.7359]
[1776824222141,42.98,76883.03,0.0,0.2064,0.00015,12.77442]
[1776824223341,42.98,76883.03,0.0,0.2064,0.00015,12.77442]
[1776824223416,42.98,76883.03,0.0,0.2064,0.00015,12.77442]
[1776824223424,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824223545,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824223831,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824223916,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824224076,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824224182,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824224314,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824224328,42.96,76897.98,0.0,0.20853,0.00015,12.85467]
[1776824224483,42.96,76931.83,0.0,0.21361,0.00015,13.0432]
[1776824224685,42.96,76931.83,0.0,0.21361,0.00015,13.0432]
[1776824224907,42.96,76931.83,0.0,0.21361,0.00015,13.0432]
[1776824224968,42.96,76931.83,0.0,0.21361,0.00015,13.0432]
[1776824225244,42.96,76931.83,0.0,0.21361,0.00015,13.0432]
[1776824225509,42.94,76947.64,0.0,0.21592,0.00015,13.12762]
[1776824225843,42.94,76947.64,0.0,0.21592,0.00015,13.12762]
[1776824225903,42.94,76947.64,0.0,0.21592,0.00015,13.12762]
[1776824225966,42.94,76947.64,0.0,0.21592,0.00015,13.12762]
[1776824226429,42.94,76967.51,0.0,0.21895,0.00015,13.2369]
[1776824226899,42.94,76967.51,0.0,0.21894,0.00015,13.23671]
[1776824227742,42.94,76967.51,0.0,0.21894,0.00015,13.23671]
[1776824228330,42.94,76967.51,0.0,0.21894,0.00015,13.23671]
[1776824228444,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824228676,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824228793,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824228936,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824228977,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824229028,42.94,76984.64,0.0,0.22157,0.00015,13.33055]
[1776824229135,42.94,77029.38,0.0,0.22853,0.00016,13.57411]
[1776824229523,42.94,77029.38,0.0,0.22853,0.00016,13.57411]
[1776824230383,42.94,77029.38,0.0,0.22853,0.00016,13.57411]
[1776824230448,42.94,77043.65,0.0,0.23076,0.00016,13.65084]
[1776824231028,42.94,77043.65,0.0,0.23076,0.00016,13.65084]
[1776824231068,42.94,77043.65,0.0,0.23076,0.00016,13.65084]
[1776824231318,42.93,77064.44,0.0,0.23405,0.00016,13.76231]
[1776824231812,42.93,77064.44,0.0,0.23405,0.00016,13.76231]
[1776824232157,42.93,77064.44,0.0,0.23405,0.00016,13.76231]
[1776824232349,42.93,77064.44,0.0,0.23405,0.00016,13.76231]
[1776824232355,42.93,77071.67,0.0,0.23519,0.00016,13.80073]
[1776824233280,42.93,77071.67,0.0,0.23519,0.00016,13.80073]
[1776824233352,42.93,77071.67,0.0,0.23519,0.00016,13.80073]
[1776824233500,42.93,77071.67,0.0,0.23519,0.00016,13.80073]
[1776824233531,42.93,77071.67,0.0,0.23519,0.00016,13.80073]
[1776824233741,42.93,77075.98,0.0,0.23587,0.00016,13.8236]
[1776824234014,42.93,77075.98,0.0,0.23587,0.00016,13.8236]
[1776824234067,42.93,77075.98,0.0,0.23587,0.00016,13.8236]
[1776824234174,42.93,77075.98,0.0,0.23587,0.00016,13.8236]
[1776824234303,42.93,77075.98,0.0,0.23587,0.00016,13.8236]
[1776824234344,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824234578,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824234706,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824234722,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824234913,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235064,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235094,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235159,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235284,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235336,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235368,42.93,77086.73,0.0,0.23759,0.00016,13.88092]
[1776824235464,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235546,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235557,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235651,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235719,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235779,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235812,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824235988,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236035,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236082,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236173,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236203,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236264,42.93,77074.77,0.0,0.23568,0.00016,13.81714]
[1776824236279,42.93,77074.77,0.0,0.23568,0.00016,13.81705]
[1776824236554,42.93,77074.77,0.0,0.23568,0.00016,13.81705]
[1776824236718,42.93,77074.77,0.0,0.23568,0.00016,13.81705]
[1776824237585,42.93,77074.77,0.0,0.23568,0.00016,13.81705]
[1776824237707,42.93,77074.77,0.0,0.23568,0.00016,13.81705]
[1776824237044,42.93,77042.1,0.0,0.23049,0.00016,13.64158]
[1776824237960,42.93,77042.1,0.0,0.23049,0.00016,13.64158]
[1776824238125,42.93,77042.1,0.0,0.23049,0.00016,13.64158]
[1776824238213,42.93,77026.8,0.0,0.22808,0.00016,13.55881]
[1776824238975,42.93,77026.8,0.0,0.22808,0.00016,13.55881]
[1776824239080,42.93,77026.8,0.0,0.22808,0.00016,13.55881]
[1776824239449,42.93,77026.8,0.0,0.22808,0.00016,13.55881]
[1776824239509,42.93,77026.8,0.0,0.22808,0.00016,13.55881]
[1776824239508,42.93,77040.95,0.0,0.23031,0.00016,13.63537]
[1776824240325,42.93,77040.95,0.0,0.23031,0.00016,13.63537]
[1776824240492,42.93,77040.95,0.0,0.23031,0.00016,13.63537]
[1776824240526,42.9,77045.53,0.0,0.23084,0.00016,13.65374]
[1776824240676,42.9,77045.53,0.0,0.23084,0.00016,13.65374]
[1776824240840,42.9,77045.53,0.0,0.23084,0.00016,13.65374]
[1776824240889,42.9,77045.53,0.0,0.23084,0.00016,13.65374]
[1776824241320,42.9,77045.53,0.0,0.23084,0.00016,13.65374]
[1776824241465,42.87,77056.66,0.0,0.2325,0.00016,13.71018]
[1776824241586,42.87,77056.66,0.0,0.2325,0.00016,13.71018]
[1776824243602,42.87,77057.01,0.0,0.23255,0.00016,13.71206]
[1776824243613,42.87,77057.01,0.0,0.23255,0.00016,13.71206]
[1776824243789,42.87,77057.01,0.0,0.23255,0.00016,13.71206]
[1776824244130,42.87,77057.01,0.0,0.23255,0.00016,13.71206]
[1776824244183,42.87,77057.01,0.0,0.23255,0.00016,13.71206]
[1776824244542,42.84,77055.07,0.0,0.23206,0.00016,13.69565]
[1776824244612,42.84,77055.07,0.0,0.23206,0.00016,13.69565]
[1776824245276,42.84,77055.07,0.0,0.23206,0.00016,13.69565]
[1776824245453,42.84,77055.07,0.0,0.23206,0.00016,13.69565]
[1776824245507,42.83,77058.42,0.0,0.23252,0.00016,13.71134]
[1776824245574,42.83,77058.42,0.0,0.23252,0.00016,13.71134]
[1776824245945,42.83,77058.42,0.0,0.23252,0.00016,13.71134]
[1776824246307,42.83,77058.42,0.0,0.23252,0.00016,13.71134]
[1776824246369,42.83,77058.42,0.0,0.23252,0.00016,13.71134]
[1776824246611,42.83,77086.82,0.0,0.23706,0.00016,13.86371]
[1776824246823,42.83,77086.82,0.0,0.23706,0.00016,13.86371]
[1776824247083,42.83,77086.82,0.0,0.23706,0.00016,13.86371]
[1776824247479,42.83,77086.82,0.0,0.23706,0.00016,13.86371]
[1776824247406,42.83,77113.99,0.0,0.24144,0.00016,14.00796]
[1776824247682,42.83,77113.99,0.0,0.24144,0.00016,14.00796]
[1776824248084,42.83,77113.99,0.0,0.24144,0.00016,14.00796]
[1776824248135,42.83,77113.99,0.0,0.24144,0.00016,14.00796]
[1776824248228,42.83,77113.99,0.0,0.24144,0.00016,14.00796]
[1776824248547,42.82,77122.81,0.0,0.24283,0.00016,14.05326]
[1776824249103,42.82,77122.81,0.0,0.24283,0.00016,14.05326]
[1776824249345,42.82,77122.81,0.0,0.24283,0.00016,14.05326]
[1776824249415,42.82,77122.81,0.0,0.24283,0.00016,14.05326]
[1776824249443,42.82,77122.83,0.0,0.24283,0.00016,14.05336]
[1776824250957,42.82,77122.83,0.0,0.24283,0.00016,14.05336]
[1776824251112,42.81,77116.8,0.0,0.24172,0.00016,14.01356]
[1776824251736,42.81,77116.8,0.0,0.24172,0.00016,14.01356]
[1776824251941,42.81,77116.8,0.0,0.24172,0.00016,14.01356]
[1776824252000,42.81,77116.8,0.0,0.24172,0.00016,14.01356]
[1776824252412,42.81,77116.8,0.0,0.24172,0.00016,14.01356]
[1776824252452,42.79,77109.64,0.0,0.24045,0.00016,13.97203]
[1776824253679,42.79,77109.84,0.0,0.24048,0.00016,13.97309]
[1776824254370,42.79,77109.84,0.0,0.24048,0.00016,13.97309]
[1776824254425,42.78,77092.55,0.0,0.23767,0.00016,13.88061]
[1776824255382,42.78,77092.55,0.0,0.23767,0.00016,13.88061]
[1776824255482,42.78,77095.92,0.0,0.23821,0.00016,13.89828]
[1776824256739,42.78,77095.92,0.0,0.23821,0.00016,13.89828]
[1776824257156,42.78,77104.74,0.0,0.23963,0.00016,13.94525]
[1776824257876,42.78,77104.74,0.0,0.23963,0.00016,13.94525]
[1776824257962,42.78,77104.74,0.0,0.23963,0.00016,13.94525]
[1776824258167,42.78,77112.36,0.0,0.24086,0.00016,13.98551]
[1776824258757,42.78,77112.36,0.0,0.24086,0.00016,13.98551]
[1776824258817,42.78,77112.36,0.0,0.24086,0.00016,13.98551]
[1776824259230,42.78,77120.35,0.0,0.24215,0.00016,14.02756]
[1776824260250,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824260784,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824260837,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824261192,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824261756,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824261807,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824261816,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824262292,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824262311,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824262356,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824262386,42.78,77114.1,0.0,0.24113,0.00016,13.9943]
[1776824262428,42.78,77107.72,0.0,0.24008,0.00016,13.96015]
[1776824263336,42.78,77107.72,0.0,0.24008,0.00016,13.96015]
[1776824263429,42.77,77116.86,0.0,0.24156,0.00016,14.00857]
[1776824263783,42.77,77116.86,0.0,0.24156,0.00016,14.00857]
[1776824264263,42.77,77116.86,0.0,0.24156,0.00016,14.00857]
[1776824264905,42.77,77112.41,0.0,0.24084,0.00016,13.98499]
[1776824264914,42.77,77112.41,0.0,0.24084,0.00016,13.98499]
[1776824265411,42.77,77112.41,0.0,0.24084,0.00016,13.98499]
[1776824265493,42.77,77112.41,0.0,0.24084,0.00016,13.98499]
[1776824265634,42.77,77112.27,0.0,0.24081,0.00016,13.9841]
[1776824265668,42.77,77112.27,0.0,0.24081,0.00016,13.9841]
[1776824267551,42.77,77098.73,0.0,0.23862,0.00016,13.91195]
[1776824269902,42.77,77095.1,0.0,0.23803,0.00016,13.89249]
[1776824269970,42.77,77095.1,0.0,0.23803,0.00016,13.89249]
[1776824270184,42.77,77095.1,0.0,0.23803,0.00016,13.89249]
[1776824270518,42.77,77095.83,0.0,0.23815,0.00016,13.89638]
[1776824271757,42.77,77092.03,0.0,0.23754,0.00016,13.87609]
[1776824271773,42.77,77092.03,0.0,0.23754,0.00016,13.87609]
[1776824271863,42.77,77092.03,0.0,0.23754,0.00016,13.87609]
[1776824272486,42.77,77092.03,0.0,0.23754,0.00016,13.87609]
[1776824272546,42.77,77092.03,0.0,0.23754,0.00016,13.87609]
[1776824272556,42.77,77080.74,0.0,0.23572,0.00016,13.81555]
[1776824272960,42.77,77080.74,0.0,0.23572,0.00016,13.81555]
[1776824273247,42.77,77080.74,0.0,0.23572,0.00016,13.81555]
[1776824273313,42.77,77080.74,0.0,0.23572,0.00016,13.81555]
[1776824273349,42.77,77079.44,0.0,0.23551,0.00016,13.80858]
[1776824275077,42.77,77079.44,0.0,0.23551,0.00016,13.80858]
[1776824275148,42.77,77079.44,0.0,0.23551,0.00016,13.80858]
[1776824275260,42.77,77079.44,0.0,0.23551,0.00016,13.80858]
[1776824275567,42.77,77079.44,0.0,0.23551,0.00016,13.80858]
[1776824275511,42.77,77080.06,0.0,0.23561,0.00016,13.81186]
[1776824277175,42.77,77080.06,0.0,0.23561,0.00016,13.81186]
[1776824279813,42.77,77083.64,0.0,0.23617,0.00016,13.83076]
[1776824279865,42.77,77083.64,0.0,0.23617,0.00016,13.83076]
[1776824280478,42.77,77071.94,0.0,0.23429,0.00016,13.76772]
[1776824281760,42.77,77071.48,0.0,0.23422,0.00016,13.76525]
[1776824282268,42.77,77071.48,0.0,0.23422,0.00016,13.76525]
[1776824282335,42.77,77071.48,0.0,0.23422,0.00016,13.76525]
[1776824282447,42.77,77054.04,0.0,0.23144,0.00016,13.67115]
[1776824286361,42.77,77047.33,0.0,0.23038,0.00016,13.6349]
[1776824286697,42.77,77047.33,0.0,0.23038,0.00016,13.6349]
[1776824286760,42.77,77047.33,0.0,0.23038,0.00016,13.6349]
[1776824286783,42.77,77047.33,0.0,0.23038,0.00016,13.6349]
[1776824286851,42.77,77047.33,0.0,0.23038,0.00016,13.6349]
[1776824288730,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824288834,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824288841,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289054,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289117,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289227,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289281,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289300,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289581,42.77,77046.62,0.0,0.23026,0.00016,13.63083]
[1776824289591,42.77,77066.21,0.0,0.23337,0.00016,13.73669]
[1776824289729,42.77,77066.21,0.0,0.23337,0.00016,13.73669]
[1776824289980,42.77,77066.21,0.0,0.23337,0.00016,13.73669]
[1776824290394,42.77,77067.2,0.0,0.23353,0.00016,13.74206]
[1776824291407,42.77,77076.04,0.0,0.23494,0.00016,13.78955]
[1776824293941,42.77,77079.74,0.0,0.23553,0.00016,13.80941]
[1776824293958,42.77,77079.74,0.0,0.23553,0.00016,13.80941]
[1776824294024,42.77,77079.74,0.0,0.23553,0.00016,13.80941]
[1776824294444,42.77,77061.37,0.0,0.23259,0.00016,13.71036]
[1776824295310,42.77,77061.37,0.0,0.23259,0.00016,13.71036]
[1776824295394,42.77,77061.37,0.0,0.23259,0.00016,13.71036]
[1776824295495,42.77,77048.32,0.0,0.23052,0.00016,13.63972]
[1776824296429,42.77,77048.32,0.0,0.23052,0.00016,13.63972]
[1776824296458,42.77,77042.92,0.0,0.22966,0.00016,13.61044]
[1776824298455,42.77,77036.52,0.0,0.22865,0.00016,13.57561]
[1776824299460,42.77,77029.2,0.0,0.22749,0.00016,13.53573]
[1776824299805,42.77,77029.2,0.0,0.22749,0.00016,13.53573]
[1776824300052,42.77,77029.2,0.0,0.22749,0.00016,13.53573]
[1776824300467,42.77,77029.53,0.0,0.22755,0.00016,13.53753]
[1776824301474,42.76,77039.91,0.0,0.22918,0.00016,13.59392]
[1776824302481,42.76,77046.96,0.0,0.2303,0.00016,13.63217]
[1776824304977,42.76,77048.27,0.0,0.2305,0.00016,13.63904]
[1776824305015,42.76,77048.27,0.0,0.2305,0.00016,13.63904]
[1776824305503,42.76,77044.71,0.0,0.22993,0.00016,13.61962]
[1776824306209,42.76,77044.71,0.0,0.22993,0.00016,13.61962]
[1776824306354,42.76,77044.71,0.0,0.22993,0.00016,13.61962]
[1776824306596,42.76,77044.71,0.0,0.22993,0.00016,13.61962]
[1776824307520,42.76,77032.5,0.0,0.228,0.00016,13.55309]
[1776824308085,42.76,77032.5,0.0,0.228,0.00016,13.55309]
[1776824308527,42.76,77035.53,0.0,0.22847,0.00016,13.56955]
[1776824309435,42.76,77035.53,0.0,0.22847,0.00016,13.56955]
[1776824309564,42.76,77041.53,0.0,0.22942,0.00016,13.60205]
[1776824309732,42.76,77041.53,0.0,0.22942,0.00016,13.60205]
[1776824309796,42.76,77041.53,0.0,0.22942,0.00016,13.60205]
[1776824309909,42.76,77041.53,0.0,0.22942,0.00016,13.60205]
[1776824310542,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824310874,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824310993,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311209,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311221,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311398,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311472,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311603,42.76,77041.88,0.0,0.22947,0.00016,13.60386]
[1776824311611,42.76,77063.82,0.0,0.23289,0.00016,13.71668]
[1776824313563,42.76,77074.65,0.0,0.23462,0.00016,13.77505]
[1776824314982,42.76,77078.43,0.0,0.23523,0.00016,13.79533]
[1776824317099,42.76,77079.6,0.0,0.23541,0.00016,13.80157]
[1776824318601,42.76,77066.96,0.0,0.23336,0.00016,13.73262]
[1776824320915,42.75,77071.75,0.0,0.23412,0.00016,13.75832]
[1776824320953,42.75,77071.75,0.0,0.23412,0.00016,13.75832]
[1776824321620,42.75,77071.1,0.0,0.23402,0.00016,13.7548]
[1776824323634,42.75,77064.48,0.0,0.23296,0.00016,13.71903]
[1776824324113,42.75,77064.48,0.0,0.23296,0.00016,13.71903]
[1776824326135,42.75,77070.62,0.0,0.23394,0.00016,13.75206]
[1776824326238,42.75,77070.62,0.0,0.23394,0.00016,13.75206]
[1776824326431,42.75,77070.62,0.0,0.23394,0.00016,13.75206]
[1776824326563,42.75,77073.18,0.0,0.23435,0.00016,13.76582]
[1776824326690,42.75,77073.18,0.0,0.23435,0.00016,13.76582]
[1776824326828,42.75,77073.18,0.0,0.23435,0.00016,13.76582]
[1776824327206,42.75,77073.18,0.0,0.23435,0.00016,13.76582]
[1776824327290,42.75,77073.18,0.0,0.23435,0.00016,13.76582]
[1776824327455,42.75,77086.5,0.0,0.23648,0.00016,13.83731]
[1776824327821,42.75,77086.5,0.0,0.23648,0.00016,13.83731]
[1776824328458,42.75,77113.98,0.0,0.24093,0.00016,13.98401]
[1776824329009,42.75,77113.98,0.0,0.24093,0.00016,13.98401]
[1776824329369,42.75,77113.98,0.0,0.24093,0.00016,13.98401]
[1776824329592,42.75,77113.98,0.0,0.24093,0.00016,13.98401]
[1776824329627,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824329733,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824329911,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824329943,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824329955,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330309,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330385,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330493,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330503,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330639,42.75,77130.48,0.0,0.24361,0.00016,14.07129]
[1776824330579,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824330742,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824330945,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824331217,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824331607,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824331647,42.75,77146.48,0.0,0.24623,0.00016,14.15544]
[1776824331383,42.74,77133.62,0.0,0.24404,0.00016,14.08534]
[1776824331859,42.74,77133.62,0.0,0.24404,0.00016,14.08534]
[1776824331891,42.74,77133.62,0.0,0.24404,0.00016,14.08534]
[1776824332021,42.74,77133.62,0.0,0.24404,0.00016,14.08534]
[1776824332569,42.74,77117.7,0.0,0.24144,0.00016,14.00101]
[1776824334056,42.74,77117.7,0.0,0.24144,0.00016,14.00101]
[1776824334074,42.74,77117.7,0.0,0.24144,0.00016,14.00101]
[1776824334520,42.74,77117.7,0.0,0.24144,0.00016,14.00101]
[1776824334587,42.74,77123.86,0.0,0.24245,0.00016,14.03371]
[1776824335452,42.74,77131.53,0.0,0.2437,0.00016,14.0743]
[1776824336245,42.74,77131.53,0.0,0.2437,0.00016,14.0743]
[1776824336616,42.74,77131.81,0.0,0.24374,0.00016,14.07568]
[1776824336957,42.74,77131.81,0.0,0.24374,0.00016,14.07568]
[1776824337092,42.74,77131.81,0.0,0.24374,0.00016,14.07568]
[1776824337154,42.74,77144.48,0.0,0.24582,0.00016,14.14236]
[1776824338587,42.74,77144.48,0.0,0.24582,0.00016,14.14236]
[1776824338644,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339083,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339108,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339117,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339144,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339254,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339298,42.74,77145.07,0.0,0.24592,0.00016,14.1455]
[1776824339610,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824339930,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824339991,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824340425,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824340450,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824340500,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824340651,42.74,77155.16,0.0,0.24757,0.00016,14.19825]
[1776824341122,42.74,77150.72,0.0,0.24684,0.00016,14.17501]
[1776824341435,42.74,77150.72,0.0,0.24684,0.00016,14.17501]
[1776824341540,42.74,77150.72,0.0,0.24684,0.00016,14.17501]
[1776824341635,42.74,77150.72,0.0,0.24684,0.00016,14.17501]
[1776824341614,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824341692,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824341854,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824341861,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824342184,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824342259,42.74,77148.3,0.0,0.24644,0.00016,14.16228]
[1776824342435,42.74,77134.54,0.0,0.24418,0.00016,14.08986]
[1776824343380,42.74,77134.54,0.0,0.24418,0.00016,14.08986]
[1776824343449,42.74,77134.54,0.0,0.24418,0.00016,14.08986]
[1776824343512,42.74,77134.54,0.0,0.24418,0.00016,14.08986]
[1776824343545,42.74,77120.45,0.0,0.24188,0.00016,14.01535]
[1776824343709,42.74,77120.45,0.0,0.24188,0.00016,14.01535]
[1776824343769,42.74,77120.45,0.0,0.24188,0.00016,14.01535]
[1776824343900,42.74,77120.45,0.0,0.24188,0.00016,14.01535]
[1776824344438,42.74,77106.52,0.0,0.23962,0.00016,13.94122]
[1776824346339,42.74,77111.16,0.0,0.24037,0.00016,13.96594]
[1776824346348,42.74,77111.16,0.0,0.24037,0.00016,13.96594]
[1776824346466,42.74,77111.16,0.0,0.24037,0.00016,13.96594]
[1776824346623,42.74,77111.16,0.0,0.24037,0.00016,13.96594]
[1776824346657,42.74,77113.92,0.0,0.24082,0.00016,13.98062]
[1776824347327,42.74,77113.92,0.0,0.24082,0.00016,13.98062]
[1776824347402,42.74,77113.92,0.0,0.24082,0.00016,13.98062]
[1776824347431,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348132,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348222,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348423,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348655,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348661,42.74,77106.82,0.0,0.23967,0.00016,13.94286]
[1776824348663,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824348724,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824348977,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824349148,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824349221,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824349279,42.74,77105.78,0.0,0.2395,0.00016,13.93734]
[1776824349338,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350114,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350202,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350208,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350219,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350668,42.74,77106.26,0.0,0.23958,0.00016,13.93992]
[1776824350320,42.74,77105.18,0.0,0.2394,0.00016,13.93422]
[1776824350872,42.74,77109.62,0.0,0.24013,0.00016,13.95791]
[1776824352422,42.74,77109.62,0.0,0.24013,0.00016,13.95791]
[1776824352477,42.74,77109.62,0.0,0.24013,0.00016,13.95791]
[1776824352696,42.74,77105.93,0.0,0.23953,0.00016,13.93827]
[1776824352700,42.74,77105.93,0.0,0.23953,0.00016,13.93827]
[1776824352857,42.74,77105.93,0.0,0.23953,0.00016,13.93829]
[1776824354404,42.74,77105.93,0.0,0.23953,0.00016,13.93829]
[1776824354470,42.74,77105.93,0.0,0.23953,0.00016,13.93829]
[1776824354477,42.74,77105.93,0.0,0.23953,0.00016,13.93829]
[1776824354483,42.74,77105.93,0.0,0.23953,0.00016,13.93829]
[1776824354556,42.74,77100.45,0.0,0.23864,0.00016,13.90915]
[1776824354791,42.74,77100.45,0.0,0.23864,0.00016,13.90915]
[1776824354865,42.74,77100.45,0.0,0.23864,0.00016,13.90915]
[1776824355420,42.74,77100.55,0.0,0.23866,0.00016,13.90975]
[1776824359330,42.74,77106.12,0.0,0.23957,0.00016,13.93962]
[1776824359360,42.74,77106.12,0.0,0.23957,0.00016,13.93962]
[1776824359431,42.74,77107.82,0.0,0.23985,0.00016,13.94872]
[1776824360785,42.74,77107.82,0.0,0.23985,0.00016,13.94877]
[1776824360913,42.74,77112.32,0.0,0.24058,0.00016,13.97272]
[1776824364590,42.74,77115.06,0.0,0.24102,0.00016,13.98728]
[1776824364677,42.74,77115.06,0.0,0.24102,0.00016,13.98728]
[1776824364598,42.74,77110.76,0.0,0.24033,0.00016,13.96446]
[1776824364778,42.74,77110.76,0.0,0.24033,0.00016,13.96446]
[1776824364882,42.74,77110.76,0.0,0.24033,0.00016,13.96446]
[1776824365124,42.74,77105.71,0.0,0.23951,0.00016,13.93762]
[1776824366232,42.74,77105.71,0.0,0.23951,0.00016,13.93762]
[1776824366313,42.74,77105.71,0.0,0.23951,0.00016,13.93762]
[1776824366345,42.74,77096.86,0.0,0.23808,0.00016,13.89044]
[1776824367443,42.74,77086.78,0.0,0.23645,0.00016,13.83643]
[1776824368212,42.74,77086.78,0.0,0.23645,0.00016,13.83643]
[1776824368295,42.74,77080.38,0.0,0.23542,0.00016,13.80208]
[1776824369059,42.74,77080.38,0.0,0.23542,0.00016,13.80208]
[1776824369311,42.74,77080.38,0.0,0.23542,0.00016,13.80208]
[1776824369384,42.74,77080.38,0.0,0.23542,0.00016,13.80208]
[1776824369390,42.74,77078.95,0.0,0.23519,0.00016,13.7944]
[1776824371128,42.74,77073.88,0.0,0.23438,0.00016,13.76716]
[1776824371190,42.74,77073.88,0.0,0.23438,0.00016,13.76716]
[1776824371221,42.74,77073.88,0.0,0.23438,0.00016,13.76716]
[1776824371440,42.74,77068.28,0.0,0.23342,0.00016,13.73108]
[1776824373179,42.74,77069.02,0.0,0.23354,0.00016,13.73515]
[1776824373599,42.74,77069.02,0.0,0.23354,0.00016,13.73515]
[1776824373640,42.74,77068.74,0.0,0.2335,0.00016,13.73372]
[1776824373928,42.74,77068.74,0.0,0.2335,0.00016,13.73372]
[1776824374352,42.74,77068.74,0.0,0.2335,0.00016,13.73372]
[1776824374541,42.74,77068.74,0.0,0.2335,0.00016,13.73372]
[1776824374671,42.74,77068.74,0.0,0.2335,0.00016,13.73372]
[1776824374636,42.74,77062.47,0.0,0.2325,0.00016,13.69999]
[1776824375680,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824376644,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824377035,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824377100,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824377183,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824377241,42.74,77054.4,0.0,0.23122,0.00016,13.65635]
[1776824377544,42.74,77044.2,0.0,0.2296,0.00016,13.60107]
[1776824378353,42.74,77027.76,0.0,0.22701,0.00016,13.51163]
[1776824380599,42.74,77024.23,0.0,0.22646,0.00016,13.4924]
[1776824380667,42.74,77024.23,0.0,0.22646,0.00016,13.4924]
[1776824381010,42.74,77025.14,0.0,0.2266,0.00016,13.49743]
[1776824381043,42.74,77025.14,0.0,0.2266,0.00016,13.49743]
[1776824381641,42.74,77025.14,0.0,0.2266,0.00016,13.49743]
[1776824381660,42.74,77023.31,0.0,0.22632,0.00016,13.4875]
[1776824382191,42.74,77023.31,0.0,0.22632,0.00016,13.4875]
[1776824383420,42.74,77021.7,0.0,0.22606,0.00016,13.47859]
[1776824386094,42.74,77013.12,0.0,0.2247,0.00016,13.43131]
[1776824387140,42.74,77013.12,0.0,0.2247,0.00016,13.43131]
[1776824387176,42.74,77013.12,0.0,0.2247,0.00016,13.43131]
[1776824387219,42.74,77013.12,0.0,0.2247,0.00016,13.43131]
[1776824387242,42.74,77011.91,0.0,0.22451,0.00016,13.42462]
[1776824388120,42.74,77011.91,0.0,0.22451,0.00016,13.42462]
[1776824388159,42.74,77011.91,0.0,0.22451,0.00016,13.42462]
[1776824388812,42.74,77006.99,0.0,0.22374,0.00016,13.39758]
[1776824388869,42.74,77006.99,0.0,0.22374,0.00016,13.39758]
[1776824393210,42.74,77006.3,0.0,0.22363,0.00016,13.39358]
[1776824394905,42.74,77006.29,0.0,0.22362,0.00016,13.39337]
[1776824396570,42.74,77005.58,0.0,0.22351,0.00016,13.38948]
[1776824396576,42.74,77005.58,0.0,0.22351,0.00016,13.38948]
[1776824396599,42.74,77005.58,0.0,0.22351,0.00016,13.38948]
[1776824396629,42.74,77005.58,0.0,0.22351,0.00016,13.38948]
[1776824396644,42.74,77006.91,0.0,0.22372,0.00016,13.39673]
[1776824397371,42.74,77006.91,0.0,0.22372,0.00016,13.39673]
[1776824397418,42.74,77006.91,0.0,0.22372,0.00016,13.39673]
[1776824397472,42.74,77012.94,0.0,0.22466,0.00016,13.42964]
[1776824401340,42.73,77015.37,0.0,0.22503,0.00016,13.44258]
[1776824401389,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402251,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402260,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402313,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402315,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402556,42.73,77012.88,0.0,0.22463,0.00016,13.42884]
[1776824402631,42.73,77015.33,0.0,0.22501,0.00016,13.44217]
[1776824403579,42.73,77015.33,0.0,0.22501,0.00016,13.44217]
[1776824403590,42.73,77015.33,0.0,0.22501,0.00016,13.44217]
[1776824403659,42.73,77015.33,0.0,0.22501,0.00016,13.44217]
[1776824403702,42.73,77020.91,0.0,0.22589,0.00016,13.47271]
[1776824403827,42.73,77020.91,0.0,0.22589,0.00016,13.47271]
[1776824404703,42.73,77032.97,0.0,0.22779,0.00016,13.53851]
[1776824405095,42.73,77032.97,0.0,0.22779,0.00016,13.53851]
[1776824405106,42.73,77032.97,0.0,0.22779,0.00016,13.53851]
[1776824405388,42.73,77032.97,0.0,0.22779,0.00016,13.53851]
[1776824405489,42.73,77040.4,0.0,0.22896,0.00016,13.57886]
[1776824406515,42.73,77048.49,0.0,0.23023,0.00016,13.62266]
[1776824408255,42.73,77053.86,0.0,0.23108,0.00016,13.65158]
[1776824408356,42.73,77061.23,0.0,0.23225,0.00016,13.69134]
[1776824408746,42.73,77061.23,0.0,0.23225,0.00016,13.69134]
[1776824409523,42.73,77056.24,0.0,0.23145,0.00016,13.66423]
[1776824411865,42.73,77050.55,0.0,0.23053,0.00016,13.63299]
[1776824412330,42.73,77050.55,0.0,0.23053,0.00016,13.63299]
[1776824412810,42.73,77057.9,0.0,0.2317,0.00016,13.67268]
[1776824413609,42.73,77057.9,0.0,0.2317,0.00016,13.67268]
[1776824413618,42.73,77057.9,0.0,0.2317,0.00016,13.67268]
[1776824415475,42.72,77049.16,0.0,0.2303,0.00016,13.62493]
[1776824416491,42.72,77049.16,0.0,0.2303,0.00016,13.62493]
[1776824416529,42.72,77049.16,0.0,0.2303,0.00016,13.62493]
[1776824416579,42.72,77049.16,0.0,0.2303,0.00016,13.62493]
[1776824416612,42.72,77049.16,0.0,0.2303,0.00016,13.62493]
[1776824416703,42.72,77047.23,0.0,0.22999,0.00016,13.6144]
[1776824417584,42.72,77047.23,0.0,0.22999,0.00016,13.6144]
[1776824417737,42.72,77034.47,0.0,0.22797,0.00016,13.54483]
[1776824418033,42.72,77034.47,0.0,0.22797,0.00016,13.54483]
[1776824418105,42.72,77034.47,0.0,0.22797,0.00016,13.54483]
[1776824418353,42.72,77019.22,0.0,0.22556,0.00016,13.46141]
[1776824419440,42.72,77019.22,0.0,0.22556,0.00016,13.46141]
[1776824419450,42.72,77019.22,0.0,0.22556,0.00016,13.46141]
[1776824419455,42.72,77019.22,0.0,0.22556,0.00016,13.46141]
[1776824419541,42.72,77012.97,0.0,0.22458,0.00016,13.4271]
[1776824423427,42.72,77013.41,0.0,0.22465,0.00016,13.42942]
[1776824423486,42.72,77013.41,0.0,0.22465,0.00016,13.42942]
[1776824423665,42.72,77009.02,0.0,0.22396,0.00016,13.40529]
[1776824424554,42.72,77000.97,0.0,0.2227,0.00016,13.36103]
[1776824425274,42.72,77000.97,0.0,0.2227,0.00016,13.36103]
[1776824427726,42.72,76997.71,0.0,0.2222,0.00016,13.34309]
[1776824429029,42.72,76990.92,0.0,0.22114,0.00016,13.30556]
[1776824434703,42.72,76987.48,0.0,0.22052,0.00015,13.28002]
[1776824434728,42.72,76987.48,0.0,0.22052,0.00015,13.28002]
[1776824435466,42.72,76986.09,0.0,0.2203,0.00015,13.27217]
[1776824437546,42.72,76979.03,0.0,0.2192,0.00015,13.23298]
[1776824437824,42.72,76979.03,0.0,0.2192,0.00015,13.23298]
[1776824437857,42.72,76979.03,0.0,0.2192,0.00015,13.23298]
[1776824438339,42.72,76979.03,0.0,0.2192,0.00015,13.23298]
[1776824439712,42.72,76975.79,0.0,0.2187,0.00015,13.215]
[1776824439589,42.71,76967.22,0.0,0.21738,0.00015,13.16742]
[1776824440221,42.71,76967.22,0.0,0.21738,0.00015,13.16742]
[1776824440655,42.71,76962.05,0.0,0.21658,0.00015,13.13867]
[1776824442176,42.71,76962.05,0.0,0.21658,0.00015,13.13848]
[1776824442243,42.71,76962.05,0.0,0.21658,0.00015,13.13848]
[1776824442515,42.71,76957.53,0.0,0.21588,0.00015,13.1132]
[1776824443926,42.71,76954.7,0.0,0.21545,0.00015,13.09732]
[1776824443972,42.71,76954.7,0.0,0.21545,0.00015,13.09732]
[1776824443997,42.71,76954.7,0.0,0.21545,0.00015,13.09732]
[1776824444117,42.71,76954.7,0.0,0.21545,0.00015,13.09732]
[1776824444531,42.71,76956.3,0.0,0.21569,0.00015,13.1061]
[1776824446003,42.71,76959.12,0.0,0.21611,0.00015,13.12165]
[1776824450317,42.71,76958.57,0.0,0.21601,0.00015,13.11796]
[1776824450577,42.71,76956.3,0.0,0.21566,0.00015,13.10518]
[1776824450860,42.71,76956.3,0.0,0.21566,0.00015,13.10518]
[1776824450930,42.71,76956.3,0.0,0.21566,0.00015,13.10518]
[1776824451654,42.71,76956.3,0.0,0.21566,0.00015,13.10518]
[1776824451694,42.71,76946.35,0.0,0.21414,0.00015,13.04962]
[1776824456789,42.7,76941.78,0.0,0.21343,0.00015,13.02375]
[1776824457674,42.7,76942.44,0.0,0.21353,0.00015,13.02735]
[1776824457761,42.7,76942.44,0.0,0.21353,0.00015,13.02735]
[1776824457800,42.7,76940.84,0.0,0.21328,0.00015,13.01837]
[1776824458209,42.7,76940.84,0.0,0.21328,0.00015,13.01837]
[1776824458531,42.7,76940.84,0.0,0.21328,0.00015,13.01837]
[1776824458717,42.7,76931.68,0.0,0.21189,0.00015,12.96709]
[1776824458826,42.7,76931.68,0.0,0.21189,0.00015,12.96709]
[1776824460788,42.7,76931.68,0.0,0.21188,0.00015,12.96683]
[1776824460643,42.7,76925.45,0.0,0.21094,0.00015,12.93181]
[1776824461167,42.7,76925.45,0.0,0.21094,0.00015,12.93181]
[1776824461742,42.7,76925.45,0.0,0.21094,0.00015,12.93181]
[1776824461800,42.7,76925.45,0.0,0.21094,0.00015,12.93181]
[1776824461657,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824461860,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824461939,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462037,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462124,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462218,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462231,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462369,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462754,42.7,76927.8,0.0,0.21129,0.00015,12.94488]
[1776824462814,42.7,76926.35,0.0,0.21107,0.00015,12.93665]
[1776824462822,42.7,76926.35,0.0,0.21107,0.00015,12.93665]
[1776824463673,42.7,76930.78,0.0,0.21173,0.00015,12.96136]
[1776824468642,42.7,76936.71,0.0,0.21261,0.00015,12.99357]
[1776824468708,42.69,76937.33,0.0,0.21269,0.00015,12.99677]
[1776824470803,42.69,76926.39,0.0,0.21102,0.00015,12.93501]
[1776824471565,42.69,76926.39,0.0,0.21102,0.00015,12.93501]
[1776824471778,42.69,76926.39,0.0,0.21102,0.00015,12.93501]
[1776824471733,42.69,76926.39,0.0,0.21101,0.00015,12.93477]
[1776824472439,42.69,76926.39,0.0,0.21101,0.00015,12.93477]
[1776824472533,42.69,76926.39,0.0,0.21101,0.00015,12.93477]
[1776824473741,42.69,76915.52,0.0,0.20936,0.00015,12.87341]
[1776824476762,42.68,76909.16,0.0,0.20836,0.00015,12.83582]
[1776824477635,42.68,76909.16,0.0,0.20836,0.00015,12.83582]
[1776824477727,42.68,76909.16,0.0,0.20836,0.00015,12.83582]
[1776824477819,42.68,76909.16,0.0,0.20836,0.00015,12.83582]
[1776824478002,42.68,76909.14,0.0,0.20834,0.00015,12.8354]
[1776824478753,42.68,76909.14,0.0,0.20834,0.00015,12.8354]
[1776824478785,42.68,76909.14,0.0,0.20834,0.00015,12.8354]
[1776824478800,42.68,76909.14,0.0,0.20834,0.00015,12.8354]
[1776824478804,42.68,76909.14,0.0,0.20834,0.00015,12.8354]
[1776824478777,42.68,76915.44,0.0,0.20929,0.00015,12.87073]
[1776824479784,42.67,76920.12,0.0,0.20996,0.00015,12.89565]
[1776824480794,42.67,76927.25,0.0,0.21103,0.00015,12.93549]
[1776824481046,42.67,76927.25,0.0,0.21103,0.00015,12.93549]
[1776824481292,42.67,76927.25,0.0,0.21103,0.00015,12.93549]
[1776824481330,42.67,76927.25,0.0,0.21103,0.00015,12.93549]
[1776824481394,42.67,76927.25,0.0,0.21103,0.00015,12.93549]
[1776824482889,42.67,76933.57,0.0,0.21197,0.00015,12.97045]
[1776824483201,42.67,76933.57,0.0,0.21197,0.00015,12.97045]
[1776824483416,42.67,76933.57,0.0,0.21197,0.00015,12.97045]
[1776824483486,42.67,76933.57,0.0,0.21197,0.00015,12.97045]
[1776824483639,42.67,76933.57,0.0,0.21197,0.00015,12.97045]
[1776824483820,42.67,76934.95,0.0,0.21218,0.00015,12.97792]
[1776824485156,42.66,76929.39,0.0,0.21133,0.00015,12.94651]
[1776824485239,42.66,76929.39,0.0,0.21133,0.00015,12.94651]
[1776824485837,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486076,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486137,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486152,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486156,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486252,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486273,42.66,76925.57,0.0,0.21074,0.00015,12.92487]
[1776824486839,42.66,76923.13,0.0,0.21037,0.00015,12.91097]
[1776824486985,42.66,76923.13,0.0,0.21037,0.00015,12.91097]
[1776824488658,42.65,76927.86,0.0,0.21103,0.00015,12.9356]
[1776824490610,42.63,76930.0,0.0,0.21124,0.00015,12.94336]
[1776824490866,42.62,76926.02,0.0,0.21057,0.00015,12.91881]
[1776824495872,42.61,76925.44,0.0,0.21035,0.00015,12.90693]
[1776824496128,42.61,76925.95,0.0,0.21042,0.00015,12.90979]
[1776824496181,42.61,76925.95,0.0,0.21042,0.00015,12.90979]
[1776824496783,42.61,76925.95,0.0,0.21042,0.00015,12.90979]
[1776824496840,42.61,76925.95,0.0,0.21042,0.00015,12.90979]
[1776824496872,42.61,76922.66,0.0,0.20991,0.00015,12.89092]
[1776824497818,42.6,76913.43,0.0,0.20851,0.00015,12.83858]
[1776824498777,42.6,76913.43,0.0,0.20851,0.00015,12.83858]
[1776824498841,42.6,76906.53,0.0,0.20746,0.00015,12.79934]
[1776824500805,42.6,76906.53,0.0,0.20746,0.00015,12.79934]
[1776824500865,42.6,76899.26,0.0,0.20636,0.00015,12.75773]
[1776824501173,42.6,76899.26,0.0,0.20636,0.00015,12.75773]
[1776824501683,42.6,76899.75,0.0,0.20643,0.00015,12.76025]
[1776824502840,42.6,76899.75,0.0,0.20643,0.00015,12.76025]
[1776824503141,42.6,76891.34,0.0,0.20515,0.00015,12.7122]
[1776824504930,42.6,76891.34,0.0,0.20515,0.00015,12.71199]
[1776824504991,42.6,76891.34,0.0,0.20515,0.00015,12.71199]
[1776824505358,42.6,76891.34,0.0,0.20515,0.00015,12.71199]
[1776824505439,42.6,76891.34,0.0,0.20515,0.00015,12.71199]
[1776824514265,42.59,76889.82,0.0,0.20487,0.00015,12.70154]
[1776824514745,42.59,76889.82,0.0,0.20487,0.00015,12.70154]
[1776824515353,42.59,76888.65,0.0,0.20469,0.00015,12.6947]
[1776824516700,42.58,76886.65,0.0,0.20439,0.00015,12.68316]
[1776824518813,42.58,76885.27,0.0,0.20417,0.00015,12.67495]
[1776824518914,42.58,76882.59,0.0,0.20377,0.00015,12.65956]
[1776824519064,42.58,76882.59,0.0,0.20377,0.00015,12.65956]
[1776824525106,42.57,76880.35,0.0,0.20339,0.00015,12.64517]
[1776824527174,42.57,76880.51,0.0,0.20341,0.00015,12.64583]
[1776824527247,42.57,76880.51,0.0,0.20341,0.00015,12.64583]
[1776824527593,42.57,76880.51,0.0,0.20341,0.00015,12.64583]
[1776824527692,42.57,76878.87,0.0,0.20316,0.00015,12.63626]
[1776824528889,42.56,76864.89,0.0,0.20103,0.00015,12.55448]
[1776824530476,42.56,76864.89,0.0,0.20102,0.00015,12.55435]
[1776824530512,42.56,76864.89,0.0,0.20102,0.00015,12.55435]
[1776824534771,42.56,76861.4,0.0,0.20049,0.00015,12.53369]
[1776824534836,42.56,76861.37,0.0,0.20048,0.00015,12.53329]
[1776824535248,42.56,76861.37,0.0,0.20048,0.00015,12.53329]
[1776824535267,42.56,76861.37,0.0,0.20048,0.00015,12.53329]
[1776824535444,42.55,76860.69,0.0,0.20037,0.00015,12.5292]
[1776824536290,42.55,76860.69,0.0,0.20037,0.00015,12.5292]
[1776824536388,42.54,76861.0,0.0,0.20036,0.00015,12.5289]
[1776824537078,42.54,76861.0,0.0,0.20036,0.00015,12.5289]
[1776824537698,42.54,76861.0,0.0,0.20036,0.00015,12.5289]
[1776824537768,42.54,76860.72,0.0,0.20027,0.00015,12.52528]
[1776824538031,42.54,76860.72,0.0,0.20027,0.00015,12.52528]
[1776824538801,42.54,76860.72,0.0,0.20027,0.00015,12.52528]
[1776824539331,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824539606,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824539626,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824539656,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824539729,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824539930,42.53,76861.5,0.0,0.20037,0.00015,12.52953]
[1776824545477,42.53,76860.23,0.0,0.20016,0.00015,12.52123]
[1776824547357,42.53,76857.79,0.0,0.19979,0.00015,12.50697]
[1776824552502,42.46,76853.53,0.0,0.19868,0.00015,12.46097]
[1776824554074,42.43,76852.57,0.0,0.19838,0.00015,12.44918]
[1776824554335,42.43,76852.57,0.0,0.19838,0.00015,12.44918]
[1776824554351,42.41,76852.22,0.0,0.19823,0.00015,12.44348]
[1776824554967,42.41,76852.22,0.0,0.19823,0.00015,12.44348]
[1776824555587,42.41,76852.22,0.0,0.19823,0.00015,12.44348]
[1776824557563,42.38,76852.59,0.0,0.19809,0.00015,12.43846]
[1776824557642,42.36,76852.0,0.0,0.19792,0.00015,12.43164]
[1776824563200,42.31,76845.97,0.0,0.19676,0.00015,12.38685]
[1776824563230,42.31,76845.97,0.0,0.19676,0.00015,12.38685]
[1776824564066,42.3,76846.87,0.0,0.19682,0.00015,12.38913]
[1776824564153,42.3,76846.87,0.0,0.19682,0.00015,12.38913]
[1776824564165,42.3,76846.87,0.0,0.19682,0.00015,12.38913]
[1776824564353,42.3,76846.87,0.0,0.19682,0.00015,12.38913]
[1776824564387,42.3,76849.76,0.0,0.19724,0.00015,12.40547]
[1776824566564,42.3,76849.76,0.0,0.19723,0.00015,12.40516]
[1776824566619,42.3,76849.76,0.0,0.19723,0.00015,12.40516]
[1776824566783,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824567193,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824567228,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824567305,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824567622,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824567670,42.28,76847.74,0.0,0.19685,0.00015,12.39055]
[1776824568201,42.27,76850.01,0.0,0.19711,0.00015,12.40061]
[1776824568230,42.27,76850.01,0.0,0.19711,0.00015,12.40061]
[1776824568359,42.27,76850.01,0.0,0.19711,0.00015,12.40061]
[1776824568461,42.26,76850.02,0.0,0.19703,0.00015,12.39756]
[1776824568996,42.26,76850.02,0.0,0.19703,0.00015,12.39756]
[1776824569068,42.26,76850.02,0.0,0.19703,0.00015,12.39756]
[1776824570090,42.24,76850.02,0.0,0.19695,0.00015,12.39451]
[1776824570682,42.24,76850.02,0.0,0.19695,0.00015,12.39451]
[1776824570775,42.22,76850.1,0.0,0.19684,0.00015,12.39057]
[1776824572976,42.22,76849.26,0.0,0.1967,0.00015,12.385]
[1776824573082,42.22,76849.26,0.0,0.1967,0.00015,12.385]
[1776824573931,42.22,76849.26,0.0,0.1967,0.00015,12.385]
[1776824573991,42.22,76849.11,0.0,0.19667,0.00015,12.38384]
[1776824575194,42.22,76849.34,0.0,0.1967,0.00015,12.38488]
[1776824575377,42.22,76849.34,0.0,0.1967,0.00015,12.38488]
[1776824575703,42.22,76849.34,0.0,0.1967,0.00015,12.38488]
[1776824575730,42.22,76849.34,0.0,0.1967,0.00015,12.38488]
[1776824577855,42.21,76849.25,0.0,0.19667,0.00015,12.38377]
[1776824580078,42.21,76848.1,0.0,0.19648,0.00015,12.37627]
[1776824580187,42.21,76848.1,0.0,0.19648,0.00015,12.37627]
[1776824580241,42.21,76848.1,0.0,0.19648,0.00015,12.37627]
[1776824581500,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582207,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582237,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582252,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582381,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582496,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582960,42.21,76835.75,0.0,0.19465,0.00015,12.30439]
[1776824582824,42.21,76826.89,0.0,0.19336,0.00015,12.25292]
[1776824585849,42.19,76823.24,0.0,0.19273,0.00015,12.22797]
[1776824585859,42.19,76823.24,0.0,0.19273,0.00015,12.22797]
[1776824585912,42.19,76816.34,0.0,0.19171,0.00014,12.1876]
[1776824588326,42.18,76814.49,0.0,0.19143,0.00014,12.17617]
[1776824588634,42.18,76814.49,0.0,0.19143,0.00014,12.17617]
[1776824591983,42.18,76811.27,0.0,0.19094,0.00014,12.15649]
[1776824592205,42.18,76811.27,0.0,0.19093,0.00014,12.15616]
[1776824592577,42.18,76810.61,0.0,0.19083,0.00014,12.15201]
[1776824596250,42.14,76804.45,0.0,0.18971,0.00014,12.10737]
[1776824596310,42.14,76804.45,0.0,0.18971,0.00014,12.10737]
[1776824599777,42.09,76801.87,0.0,0.18904,0.00014,12.08041]
[1776824599994,42.07,76793.75,0.0,0.18777,0.00014,12.02935]
[1776824600227,42.07,76793.75,0.0,0.18777,0.00014,12.02935]
[1776824600653,42.05,76786.74,0.0,0.18668,0.00014,11.98489]
[1776824602330,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602664,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602699,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602771,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602810,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602878,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602893,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602924,42.04,76786.74,0.0,0.1866,0.00014,11.98184]
[1776824602903,42.04,76777.97,0.0,0.18535,0.00014,11.93034]
[1776824604303,42.04,76777.97,0.0,0.18534,0.00014,11.93012]
[1776824604368,42.04,76777.97,0.0,0.18534,0.00014,11.93012]
[1776824605271,42.02,76777.01,0.0,0.18512,0.00014,11.92115]
[1776824605299,42.02,76777.01,0.0,0.18512,0.00014,11.92115]
[1776824606210,42.01,76776.39,0.0,0.18495,0.00014,11.91434]
[1776824606733,42.01,76776.39,0.0,0.18495,0.00014,11.91434]
[1776824607248,42.01,76777.51,0.0,0.1851,0.00014,11.92059]
[1776824607272,42.01,76777.51,0.0,0.1851,0.00014,11.92059]
[1776824607425,42.01,76777.51,0.0,0.1851,0.00014,11.92059]
[1776824607528,42.01,76777.51,0.0,0.1851,0.00014,11.92059]
[1776824607684,42.01,76778.26,0.0,0.1852,0.00014,11.92467]
[1776824608691,42.01,76787.16,0.0,0.18647,0.00014,11.9764]
[1776824609203,42.01,76787.16,0.0,0.18647,0.00014,11.9764]
[1776824609376,42.01,76787.16,0.0,0.18647,0.00014,11.9764]
[1776824610412,42.01,76791.96,0.0,0.18714,0.00014,12.00408]
[1776824611686,42.0,76798.21,0.0,0.18803,0.00014,12.04033]
[1776824611696,42.0,76798.21,0.0,0.18803,0.00014,12.04033]
[1776824613653,41.99,76805.19,0.0,0.18888,0.00014,12.07146]
[1776824613691,41.99,76805.19,0.0,0.18888,0.00014,12.07146]
[1776824613816,41.98,76812.92,0.0,0.18992,0.00014,12.11331]
[1776824614942,41.98,76812.92,0.0,0.18992,0.00014,12.11331]
[1776824616415,41.97,76814.18,0.0,0.19009,0.00014,12.12023]
[1776824616749,41.97,76815.27,0.0,0.19024,0.00014,12.12635]
[1776824617137,41.97,76815.27,0.0,0.19024,0.00014,12.12635]
[1776824617205,41.97,76815.27,0.0,0.19024,0.00014,12.12635]
[1776824617320,41.97,76815.27,0.0,0.19024,0.00014,12.12635]
[1776824617322,41.97,76815.27,0.0,0.19024,0.00014,12.12635]
[1776824617757,41.97,76817.41,0.0,0.19054,0.00015,12.13858]
[1776824618933,41.97,76817.41,0.0,0.19054,0.00015,12.13858]
[1776824618942,41.97,76817.41,0.0,0.19054,0.00015,12.13858]
[1776824618982,41.97,76808.65,0.0,0.18927,0.00014,12.08721]
[1776824619055,41.97,76808.65,0.0,0.18927,0.00014,12.08721]
[1776824620134,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824620394,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824620497,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824620502,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824620617,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824620881,41.97,76808.65,0.0,0.18926,0.00014,12.08706]
[1776824622212,41.95,76807.55,0.0,0.18901,0.00014,12.07691]
[1776824622569,41.95,76807.55,0.0,0.18901,0.00014,12.07691]
[1776824624033,41.95,76812.47,0.0,0.18971,0.00014,12.10515]
[1776824624125,41.95,76812.47,0.0,0.18971,0.00014,12.10515]
[1776824624140,41.95,76812.47,0.0,0.18971,0.00014,12.10515]
[1776824624285,41.95,76812.47,0.0,0.18971,0.00014,12.10515]
[1776824624805,41.95,76816.92,0.0,0.19035,0.00015,12.13091]
[1776824625108,41.95,76816.92,0.0,0.19035,0.00015,12.13091]
[1776824625811,41.95,76821.03,0.0,0.19094,0.00015,12.15464]
[1776824626919,41.95,76821.03,0.0,0.19094,0.00015,12.15464]
[1776824627025,41.95,76821.03,0.0,0.19094,0.00015,12.15464]
[1776824626923,41.95,76826.61,0.0,0.19174,0.00015,12.1869]
[1776824629926,41.95,76831.1,0.0,0.19238,0.00015,12.21249]
[1776824629982,41.94,76831.17,0.0,0.19238,0.00015,12.21257]
[1776824630498,41.94,76831.17,0.0,0.19238,0.00015,12.21257]
[1776824630544,41.94,76831.17,0.0,0.19238,0.00015,12.21257]
[1776824633013,41.93,76826.3,0.0,0.19158,0.00015,12.18064]
[1776824634588,41.9,76825.85,0.0,0.19138,0.00015,12.17251]
[1776824635165,41.89,76825.03,0.0,0.19119,0.00015,12.16506]
[1776824635220,41.89,76825.03,0.0,0.19119,0.00015,12.16506]
[1776824635701,41.89,76825.03,0.0,0.19119,0.00015,12.16506]
[1776824635737,41.89,76825.03,0.0,0.19119,0.00015,12.16506]
[1776824635906,41.88,76826.22,0.0,0.1913,0.00015,12.16947]
[1776824636146,41.88,76826.22,0.0,0.1913,0.00015,12.16947]
[1776824636581,41.88,76826.22,0.0,0.1913,0.00015,12.16947]
[1776824636676,41.88,76826.22,0.0,0.1913,0.00015,12.16947]
[1776824636889,41.88,76826.22,0.0,0.1913,0.00015,12.16947]
[1776824636991,41.88,76887.33,0.0,0.20032,0.00015,12.52453]
[1776824637121,41.88,76887.33,0.0,0.20032,0.00015,12.52453]
[1776824637580,41.88,76887.33,0.0,0.20032,0.00015,12.52453]
[1776824637782,41.88,76887.33,0.0,0.20032,0.00015,12.52453]
[1776824638005,41.88,76947.65,0.0,0.20947,0.00015,12.87168]
[1776824638288,41.88,76947.65,0.0,0.20947,0.00015,12.87168]
[1776824638452,41.88,76947.65,0.0,0.20947,0.00015,12.87168]
[1776824638931,41.88,76947.73,0.0,0.20949,0.00015,12.87237]
[1776824639258,41.88,76947.73,0.0,0.20949,0.00015,12.87237]
[1776824640039,41.88,76971.8,0.0,0.2132,0.00016,13.00983]
[1776824640569,41.88,76971.8,0.0,0.2132,0.00016,13.00983]
[1776824640757,41.88,76971.8,0.0,0.2132,0.00016,13.00983]
[1776824640878,41.88,76971.8,0.0,0.2132,0.00016,13.00983]
[1776824640942,41.88,76971.8,0.0,0.2132,0.00016,13.00983]
[1776824641018,41.88,77002.13,0.0,0.21794,0.00016,13.18183]
[1776824641321,41.88,77002.13,0.0,0.21794,0.00016,13.18183]
[1776824641726,41.88,77002.13,0.0,0.21794,0.00016,13.18183]
[1776824641916,41.88,77002.13,0.0,0.21794,0.00016,13.18183]
[1776824642026,41.88,77002.13,0.0,0.21794,0.00016,13.18183]
[1776824641995,41.88,77052.04,0.0,0.22586,0.00016,13.4621]
[1776824642567,41.88,77052.04,0.0,0.22586,0.00016,13.4621]
[1776824642980,41.88,77108.58,0.0,0.23502,0.00016,13.77467]
[1776824643275,41.88,77108.58,0.0,0.23502,0.00016,13.77467]
[1776824643494,41.88,77108.58,0.0,0.23502,0.00016,13.77467]
[1776824643717,41.88,77108.58,0.0,0.23502,0.00016,13.77467]
[1776824643840,41.88,77108.58,0.0,0.23502,0.00016,13.77467]
[1776824644051,41.88,77115.8,0.0,0.23621,0.00016,13.81428]
[1776824644178,41.88,77115.8,0.0,0.23621,0.00016,13.81428]
[1776824644297,41.88,77115.8,0.0,0.23621,0.00016,13.81428]
[1776824644358,41.88,77115.8,0.0,0.23621,0.00016,13.81428]
[1776824644718,41.88,77115.8,0.0,0.23621,0.00016,13.81428]
[1776824644974,41.88,77115.13,0.0,0.2361,0.00016,13.81062]
[1776824645235,41.88,77115.13,0.0,0.2361,0.00016,13.81062]
[1776824645318,41.88,77115.13,0.0,0.2361,0.00016,13.81062]
[1776824645978,41.88,77119.3,0.0,0.23678,0.00016,13.8333]
[1776824646433,41.88,77119.3,0.0,0.23678,0.00016,13.8333]
[1776824646559,41.88,77119.3,0.0,0.23678,0.00016,13.8333]
[1776824647209,41.88,77119.23,0.0,0.23676,0.00016,13.83269]
[1776824648031,41.88,77113.27,0.0,0.23577,0.00016,13.79985]
[1776824648141,41.88,77113.27,0.0,0.23577,0.00016,13.79985]
[1776824648205,41.88,77113.27,0.0,0.23577,0.00016,13.79985]
[1776824649030,41.88,77113.27,0.0,0.23577,0.00016,13.79985]
[1776824649028,41.88,77099.08,0.0,0.23345,0.00016,13.72183]
[1776824649165,41.88,77099.08,0.0,0.23345,0.00016,13.72183]
[1776824649227,41.88,77099.08,0.0,0.23345,0.00016,13.72183]
[1776824650023,41.88,77099.08,0.0,0.23344,0.00016,13.72167]
[1776824651016,41.88,77087.73,0.0,0.23158,0.00016,13.65888]
[1776824651681,41.88,77087.73,0.0,0.23158,0.00016,13.65888]
[1776824651768,41.88,77087.73,0.0,0.23158,0.00016,13.65888]
[1776824651817,41.88,77087.73,0.0,0.23158,0.00016,13.65888]
[1776824652050,41.87,77085.75,0.0,0.23126,0.00016,13.64773]
[1776824652656,41.87,77085.75,0.0,0.23126,0.00016,13.64773]
[1776824652723,41.87,77085.75,0.0,0.23126,0.00016,13.64773]
[1776824653048,41.87,77080.65,0.0,0.23042,0.00016,13.61935]
[1776824653308,41.87,77080.65,0.0,0.23042,0.00016,13.61935]
[1776824653350,41.87,77080.65,0.0,0.23042,0.00016,13.61935]
[1776824654055,41.87,77071.72,0.0,0.22897,0.00016,13.56951]
[1776824654097,41.87,77071.72,0.0,0.22897,0.00016,13.56951]
[1776824654109,41.87,77071.72,0.0,0.22897,0.00016,13.56951]
[1776824654874,41.87,77071.72,0.0,0.22897,0.00016,13.56951]
[1776824655079,41.87,77071.72,0.0,0.22897,0.00016,13.56951]
[1776824655062,41.87,77070.42,0.0,0.22875,0.00016,13.56196]
[1776824656070,41.87,77063.41,0.0,0.22761,0.00016,13.52269]
[1776824657177,41.87,77059.59,0.0,0.22698,0.00016,13.50115]
[1776824657458,41.87,77059.59,0.0,0.22698,0.00016,13.50115]
[1776824658511,41.86,77057.02,0.0,0.22656,0.00016,13.48659]
[1776824659090,41.86,77049.68,0.0,0.22538,0.00016,13.44542]
[1776824659241,41.86,77049.68,0.0,0.22538,0.00016,13.44542]
[1776824662061,41.86,77044.57,0.0,0.22455,0.00016,13.41652]
[1776824662169,41.86,77045.43,0.0,0.22469,0.00016,13.42133]
[1776824663100,41.86,77045.43,0.0,0.22469,0.00016,13.42133]
[1776824662271,41.86,77050.66,0.0,0.22552,0.00016,13.45038]
[1776824663746,41.86,77057.46,0.0,0.2266,0.00016,13.48794]
[1776824664695,41.86,77057.46,0.0,0.2266,0.00016,13.48794]
[1776824664777,41.86,77055.3,0.0,0.22625,0.00016,13.47578]
[1776824665250,41.86,77055.3,0.0,0.22625,0.00016,13.47578]
[1776824666053,41.86,77054.61,0.0,0.22614,0.00016,13.47181]
[1776824667089,41.86,77054.61,0.0,0.22614,0.00016,13.47181]
[1776824667100,41.86,77054.61,0.0,0.22614,0.00016,13.47181]
[1776824667163,41.86,77056.51,0.0,0.22644,0.00016,13.4824]
[1776824667576,41.86,77057.17,0.0,0.22654,0.00016,13.48597]
[1776824668464,41.86,77057.17,0.0,0.22654,0.00016,13.48597]
[1776824668980,41.86,77057.17,0.0,0.22654,0.00016,13.48597]
[1776824669064,41.86,77038.29,0.0,0.22352,0.00016,13.38023]
[1776824669704,41.86,77038.29,0.0,0.22352,0.00016,13.38023]
[1776824669733,41.86,77038.29,0.0,0.22352,0.00016,13.38023]
[1776824669865,41.86,77038.29,0.0,0.22352,0.00016,13.38023]
[1776824669912,41.86,77025.73,0.0,0.22152,0.00016,13.30974]
[1776824670226,41.86,77017.98,0.0,0.22029,0.00016,13.26613]
[1776824671251,41.86,77017.98,0.0,0.22029,0.00016,13.26613]
[1776824671332,41.86,77017.98,0.0,0.22029,0.00016,13.26613]
[1776824672229,41.85,77018.38,0.0,0.22028,0.00016,13.26221]
[1776824672268,41.85,77018.38,0.0,0.22028,0.00016,13.26221]
[1776824672323,41.85,77018.38,0.0,0.22028,0.00016,13.26221]
[1776824673013,41.85,77018.38,0.0,0.22028,0.00016,13.26221]
[1776824673030,41.85,77014.07,0.0,0.21959,0.00016,13.23756]
[1776824673904,41.85,77002.96,0.0,0.21784,0.00016,13.17483]
[1776824674958,41.85,76996.01,0.0,0.21675,0.00016,13.13539]
[1776824676098,41.85,76996.01,0.0,0.21675,0.00016,13.13539]
[1776824676176,41.85,76995.89,0.0,0.21673,0.00016,13.13466]
[1776824676206,41.85,76995.89,0.0,0.21673,0.00016,13.13466]
[1776824676304,41.85,77004.9,0.0,0.21814,0.00016,13.18564]
[1776824677206,41.85,77004.9,0.0,0.21814,0.00016,13.18564]
[1776824677222,41.85,77004.9,0.0,0.21814,0.00016,13.18559]
[1776824678225,41.85,77012.25,0.0,0.21929,0.00016,13.22689]
[1776824679983,41.85,77012.25,0.0,0.21929,0.00016,13.22689]
[1776824679990,41.85,77012.25,0.0,0.21929,0.00016,13.22689]
[1776824679995,41.85,77012.25,0.0,0.21929,0.00016,13.22689]
[1776824680038,41.85,77012.25,0.0,0.21929,0.00016,13.22689]
[1776824680084,41.85,77008.8,0.0,0.21874,0.00016,13.20716]
[1776824680594,41.85,77008.8,0.0,0.21874,0.00016,13.20716]
[1776824680630,41.85,77008.8,0.0,0.21874,0.00016,13.20716]
[1776824680696,41.85,77006.48,0.0,0.21838,0.00016,13.19406]
[1776824684778,41.85,77004.58,0.0,0.21806,0.00016,13.18287]
[1776824685320,41.85,77005.13,0.0,0.21814,0.00016,13.18572]
[1776824685377,41.85,77006.35,0.0,0.21834,0.00016,13.19262]
[1776824690829,41.84,77006.05,0.0,0.21827,0.00016,13.19028]
[1776824696717,41.84,77009.73,0.0,0.21883,0.00016,13.21038]
[1776824699519,41.84,77003.33,0.0,0.21781,0.00016,13.17384]
[1776824699525,41.84,77003.33,0.0,0.21781,0.00016,13.17384]
[1776824699546,41.84,77005.24,0.0,0.21811,0.00016,13.18454]
[1776824701440,41.84,77005.24,0.0,0.21811,0.00016,13.18443]
[1776824701880,41.84,77005.24,0.0,0.21811,0.00016,13.18443]
[1776824702133,41.84,77005.24,0.0,0.21811,0.00016,13.18443]
[1776824702147,41.84,77007.53,0.0,0.21846,0.00016,13.19715]
[1776824702262,41.84,77007.53,0.0,0.21846,0.00016,13.19715]
[1776824702535,41.84,77007.53,0.0,0.21846,0.00016,13.19715]
[1776824703143,41.83,77027.75,0.0,0.22165,0.00016,13.31097]
[1776824704037,41.83,77047.89,0.0,0.22486,0.00016,13.42389]
[1776824705658,41.83,77045.07,0.0,0.22441,0.00016,13.40798]
[1776824705690,41.83,77045.07,0.0,0.22441,0.00016,13.40798]
[1776824705797,41.83,77045.07,0.0,0.22441,0.00016,13.40798]
[1776824705951,41.83,77045.07,0.0,0.22441,0.00016,13.40798]
[1776824706021,41.83,77047.94,0.0,0.22486,0.00016,13.42391]
[1776824707077,41.83,77047.94,0.0,0.22486,0.00016,13.42391]
[1776824706726,41.83,77061.97,0.0,0.22712,0.00016,13.5022]
[1776824707376,41.83,77061.97,0.0,0.22712,0.00016,13.5022]
[1776824707538,41.83,77061.97,0.0,0.22712,0.00016,13.5022]
[1776824707613,41.83,77061.97,0.0,0.22712,0.00016,13.5022]
[1776824707878,41.83,77061.97,0.0,0.22712,0.00016,13.5022]
[1776824708312,41.83,77066.29,0.0,0.2278,0.00016,13.52599]
[1776824708373,41.83,77066.29,0.0,0.2278,0.00016,13.52599]
[1776824714479,41.83,77064.68,0.0,0.22753,0.00016,13.51637]
[1776824716109,41.83,77061.66,0.0,0.22704,0.00016,13.49944]
[1776824717637,41.83,77066.72,0.0,0.22784,0.00016,13.52728]
[1776824717641,41.83,77066.72,0.0,0.22784,0.00016,13.52728]
[1776824717708,41.83,77066.72,0.0,0.22784,0.00016,13.52728]
[1776824718155,41.83,77074.28,0.0,0.22906,0.00016,13.56926]
[1776824719443,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824719792,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824719818,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824719885,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824719913,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824719977,41.83,77076.49,0.0,0.22942,0.00016,13.58145]
[1776824720122,41.82,77083.71,0.0,0.23058,0.00016,13.62137]
[1776824721126,41.82,77083.71,0.0,0.23058,0.00016,13.62137]
[1776824721169,41.82,77083.71,0.0,0.23058,0.00016,13.62137]
[1776824720898,41.82,77103.63,0.0,0.23383,0.00016,13.73124]
[1776824722118,41.82,77103.63,0.0,0.23383,0.00016,13.73124]
[1776824722160,41.82,77103.63,0.0,0.23383,0.00016,13.73124]
[1776824721827,41.82,77113.26,0.0,0.2354,0.00016,13.78407]
[1776824722638,41.82,77113.26,0.0,0.2354,0.00016,13.78407]
[1776824723115,41.82,77113.26,0.0,0.2354,0.00016,13.78407]
[1776824723192,41.82,77117.5,0.0,0.2361,0.00016,13.80719]
[1776824723957,41.82,77117.5,0.0,0.2361,0.00016,13.80719]
[1776824724039,41.82,77117.5,0.0,0.2361,0.00016,13.80719]
[1776824724134,41.82,77114.9,0.0,0.23567,0.00016,13.79291]
[1776824724671,41.82,77114.9,0.0,0.23567,0.00016,13.79291]
[1776824726023,41.82,77115.35,0.0,0.23574,0.00016,13.79525]
[1776824726105,41.82,77123.26,0.0,0.23704,0.00016,13.83851]
[1776824727038,41.82,77123.26,0.0,0.23704,0.00016,13.83851]
[1776824727113,41.82,77123.26,0.0,0.23704,0.00016,13.83851]
[1776824727121,41.82,77123.26,0.0,0.23704,0.00016,13.83851]
[1776824727961,41.82,77123.35,0.0,0.23705,0.00016,13.83892]
[1776824728055,41.82,77128.23,0.0,0.23786,0.00017,13.86558]
[1776824730988,41.82,77128.98,0.0,0.23798,0.00017,13.86954]
[1776824731050,41.82,77128.98,0.0,0.23798,0.00017,13.86954]
[1776824731086,41.82,77121.38,0.0,0.23666,0.00016,13.82195]
[1776824732032,41.82,77121.38,0.0,0.23666,0.00016,13.82195]
[1776824732089,41.82,77121.38,0.0,0.23666,0.00016,13.82195]
[1776824732107,41.82,77121.38,0.0,0.23666,0.00016,13.82195]
[1776824732180,41.82,77115.84,0.0,0.23574,0.00016,13.79152]
[1776824732951,41.82,77115.84,0.0,0.23574,0.00016,13.79152]
[1776824733020,41.82,77107.36,0.0,0.23435,0.00016,13.74485]
[1776824735846,41.82,77094.15,0.0,0.23218,0.00016,13.6719]
[1776824738066,41.82,77088.77,0.0,0.2313,0.00016,13.64217]
[1776824738081,41.82,77088.77,0.0,0.2313,0.00016,13.64217]
[1776824738104,41.82,77088.77,0.0,0.2313,0.00016,13.64217]
[1776824738155,41.82,77088.77,0.0,0.2313,0.00016,13.64217]
[1776824738183,41.82,77086.36,0.0,0.23091,0.00016,13.62886]
[1776824740176,41.82,77086.36,0.0,0.23091,0.00016,13.62886]
[1776824740201,41.82,77086.36,0.0,0.23091,0.00016,13.62886]
[1776824740187,41.82,77078.87,0.0,0.2297,0.00016,13.58746]
[1776824740208,41.82,77078.87,0.0,0.2297,0.00016,13.58746]
[1776824740992,41.82,77079.59,0.0,0.22982,0.00016,13.59152]
[1776824741828,41.82,77079.59,0.0,0.22982,0.00016,13.59152]
[1776824741873,41.82,77079.59,0.0,0.22982,0.00016,13.59152]
[1776824741960,41.82,77079.59,0.0,0.22982,0.00016,13.59152]
[1776824742173,41.82,77079.0,0.0,0.22973,0.00016,13.58831]
[1776824742213,41.82,77079.0,0.0,0.22973,0.00016,13.58831]
[1776824743201,41.82,77092.59,0.0,0.23194,0.00016,13.66356]
[1776824743829,41.82,77092.59,0.0,0.23194,0.00016,13.66356]
[1776824743870,41.82,77092.59,0.0,0.23194,0.00016,13.66356]
[1776824743892,41.82,77103.5,0.0,0.23372,0.00016,13.72367]
[1776824744575,41.82,77103.5,0.0,0.23372,0.00016,13.72367]
[1776824744600,41.82,77103.5,0.0,0.23372,0.00016,13.72367]
[1776824744687,41.82,77103.5,0.0,0.23372,0.00016,13.72367]
[1776824749722,41.82,77098.35,0.0,0.23286,0.00016,13.69494]
[1776824753184,41.82,77098.9,0.0,0.23295,0.00016,13.69781]
[1776824753272,41.82,77098.1,0.0,0.23282,0.00016,13.69335]
[1776824753283,41.82,77098.1,0.0,0.23282,0.00016,13.69335]
[1776824753374,41.82,77098.1,0.0,0.23282,0.00016,13.69335]
[1776824753750,41.82,77097.13,0.0,0.23266,0.00016,13.688]
[1776824754303,41.82,77097.13,0.0,0.23266,0.00016,13.688]
[1776824755165,41.82,77080.94,0.0,0.23002,0.00016,13.5984]
[1776824756375,41.82,77080.94,0.0,0.23002,0.00016,13.5984]
[1776824756771,41.82,77076.95,0.0,0.22937,0.00016,13.5763]
[1776824761727,41.82,77079.31,0.0,0.22977,0.00016,13.58967]
[1776824761842,41.82,77079.31,0.0,0.22977,0.00016,13.58967]
[1776824762194,41.82,77079.31,0.0,0.22977,0.00016,13.58967]
[1776824761971,41.82,77086.75,0.0,0.23097,0.00016,13.63087]
[1776824762231,41.82,77086.75,0.0,0.23097,0.00016,13.63087]
[1776824762400,41.82,77086.75,0.0,0.23097,0.00016,13.63087]
[1776824762947,41.82,77086.75,0.0,0.23097,0.00016,13.63087]
[1776824762991,41.82,77094.49,0.0,0.23223,0.00016,13.67371]
[1776824763589,41.82,77094.49,0.0,0.23223,0.00016,13.67371]
[1776824764309,41.82,77100.2,0.0,0.23317,0.00016,13.70518]
[1776824764312,41.82,77100.2,0.0,0.23317,0.00016,13.70518]
[1776824764480,41.82,77100.2,0.0,0.23317,0.00016,13.70518]
[1776824764660,41.82,77100.2,0.0,0.23317,0.00016,13.70518]
[1776824765668,41.82,77094.84,0.0,0.23229,0.00016,13.67557]
[1776824765723,41.82,77094.84,0.0,0.23229,0.00016,13.67557]
[1776824765837,41.82,77094.84,0.0,0.23229,0.00016,13.67549]
[1776824767851,41.82,77085.76,0.0,0.23081,0.00016,13.62523]
[1776824772909,41.81,77076.04,0.0,0.22921,0.00016,13.57082]
[1776824773658,41.81,77076.04,0.0,0.22921,0.00016,13.57082]
[1776824773718,41.81,77076.04,0.0,0.22921,0.00016,13.57082]
[1776824774097,41.81,77076.04,0.0,0.22921,0.00016,13.57082]
[1776824774117,41.81,77076.04,0.0,0.22921,0.00016,13.57082]
[1776824774554,41.81,77080.45,0.0,0.22993,0.00016,13.5952]
[1776824774917,41.81,77080.45,0.0,0.22993,0.00016,13.5952]
[1776824774974,41.81,77080.45,0.0,0.22993,0.00016,13.5952]
[1776824775003,41.81,77081.78,0.0,0.23014,0.00016,13.60251]
[1776824776590,41.81,77081.78,0.0,0.23014,0.00016,13.6025]
[1776824776915,41.81,77081.68,0.0,0.23012,0.00016,13.60193]
[1776824781008,41.81,77079.14,0.0,0.22971,0.00016,13.58782]
[1776824781034,41.81,77079.14,0.0,0.22971,0.00016,13.58782]
[1776824781908,41.81,77078.33,0.0,0.22958,0.00016,13.58332]
[1776824781973,41.81,77085.43,0.0,0.23073,0.00016,13.62265]
[1776824783963,41.81,77091.87,0.0,0.23178,0.00016,13.6582]
[1776824786027,41.81,77085.88,0.0,0.2308,0.00016,13.62492]
[1776824786477,41.81,77085.88,0.0,0.2308,0.00016,13.62492]
[1776824792019,41.81,77090.98,0.0,0.23155,0.00016,13.64676]
[1776824792345,41.81,77090.98,0.0,0.23155,0.00016,13.64676]
[1776824792386,41.81,77090.98,0.0,0.23155,0.00016,13.64676]
[1776824792793,41.81,77090.98,0.0,0.23155,0.00016,13.64676]
[1776824793107,41.81,77090.88,0.0,0.23153,0.00016,13.64614]
[1776824796164,41.81,77091.1,0.0,0.23156,0.00016,13.64718]
[1776824796233,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824796503,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824796826,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824797118,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824797218,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824797241,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824797370,41.81,77100.46,0.0,0.23309,0.00016,13.69882]
[1776824797263,41.81,77124.74,0.0,0.23707,0.00016,13.83192]
[1776824798301,41.81,77124.74,0.0,0.23707,0.00016,13.83192]
[1776824798374,41.81,77124.74,0.0,0.23707,0.00016,13.83192]
[1776824798839,41.81,77124.74,0.0,0.23707,0.00016,13.83192]
[1776824799100,41.81,77122.18,0.0,0.23664,0.00016,13.81761]
[1776824800041,41.81,77122.18,0.0,0.23664,0.00016,13.81761]
[1776824800184,41.81,77122.18,0.0,0.23664,0.00016,13.81761]
[1776824800266,41.81,77122.18,0.0,0.23664,0.00016,13.81761]
[1776824800278,41.8,77121.71,0.0,0.23655,0.00016,13.8148]
[1776824801642,41.8,77122.43,0.0,0.23667,0.00016,13.8187]
[1776824801710,41.8,77122.43,0.0,0.23667,0.00016,13.8187]
[1776824801978,41.8,77122.43,0.0,0.23667,0.00016,13.8187]
[1776824802039,41.8,77122.43,0.0,0.23667,0.00016,13.8187]
[1776824802295,41.8,77122.43,0.0,0.23667,0.00016,13.8187]
[1776824802130,41.8,77136.59,0.0,0.23901,0.00017,13.89599]
[1776824803214,41.8,77136.59,0.0,0.23901,0.00017,13.89599]
[1776824803224,41.8,77140.78,0.0,0.2397,0.00017,13.91876]
[1776824804145,41.8,77140.78,0.0,0.2397,0.00017,13.91876]
[1776824804227,41.8,77140.78,0.0,0.2397,0.00017,13.91876]
[1776824804246,41.8,77140.29,0.0,0.23962,0.00017,13.91605]
[1776824809034,41.8,77139.72,0.0,0.23952,0.00017,13.91276]
[1776824809231,41.8,77137.09,0.0,0.23908,0.00017,13.89841]
[1776824810248,41.8,77129.9,0.0,0.23789,0.00017,13.85915]
[1776824811558,41.8,77126.58,0.0,0.23734,0.00017,13.84103]
[1776824811620,41.8,77126.58,0.0,0.23734,0.00017,13.84103]
[1776824812259,41.8,77126.58,0.0,0.23734,0.00017,13.84103]
[1776824812321,41.8,77123.4,0.0,0.23681,0.00016,13.82348]
[1776824812843,41.8,77123.4,0.0,0.23681,0.00016,13.82348]
[1776824812924,41.8,77123.4,0.0,0.23681,0.00016,13.82348]
[1776824812957,41.8,77123.4,0.0,0.23681,0.00016,13.82348]
[1776824813196,41.8,77123.46,0.0,0.23682,0.00016,13.82376]
[1776824813685,41.8,77123.46,0.0,0.23682,0.00016,13.82376]
[1776824813735,41.8,77123.46,0.0,0.23682,0.00016,13.82376]
[1776824814198,41.8,77117.42,0.0,0.23583,0.00016,13.79067]
[1776824815224,41.8,77117.42,0.0,0.23583,0.00016,13.79067]
[1776824815251,41.8,77116.03,0.0,0.2356,0.00016,13.78307]
[1776824816743,41.8,77116.03,0.0,0.2356,0.00016,13.78309]
[1776824816789,41.8,77116.03,0.0,0.2356,0.00016,13.78309]
[1776824817218,41.8,77116.9,0.0,0.23574,0.00016,13.78787]
[1776824818264,41.8,77116.9,0.0,0.23574,0.00016,13.78787]
[1776824818332,41.8,77117.97,0.0,0.23592,0.00016,13.79376]
[1776824818340,41.8,77117.97,0.0,0.23592,0.00016,13.79376]
[1776824818970,41.8,77117.97,0.0,0.23592,0.00016,13.79376]
[1776824819293,41.8,77131.4,0.0,0.23813,0.00017,13.86718]
[1776824820486,41.8,77131.4,0.0,0.23813,0.00017,13.8672]
[1776824821335,41.8,77136.45,0.0,0.23897,0.00017,13.89475]
[1776824821338,41.8,77136.45,0.0,0.23897,0.00017,13.89475]
[1776824821895,41.8,77136.45,0.0,0.23897,0.00017,13.89475]
[1776824821986,41.8,77136.45,0.0,0.23897,0.00017,13.89475]
[1776824822254,41.8,77136.6,0.0,0.239,0.00017,13.89556]
[1776824822429,41.8,77136.6,0.0,0.239,0.00017,13.89556]
[1776824822737,41.8,77136.6,0.0,0.239,0.00017,13.89556]
[1776824823279,41.8,77136.6,0.0,0.239,0.00017,13.89556]
[1776824823357,41.8,77139.68,0.0,0.23951,0.00017,13.91234]
[1776824824279,41.8,77139.68,0.0,0.23951,0.00017,13.91234]
[1776824824268,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824824368,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824824474,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824824485,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824825188,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824825255,41.8,77144.38,0.0,0.24029,0.00017,13.93795]
[1776824825290,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826083,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826163,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826175,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826181,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826184,41.8,77132.16,0.0,0.23826,0.00017,13.87142]
[1776824826282,41.8,77132.16,0.0,0.23826,0.00017,13.87133]
[1776824826400,41.8,77132.16,0.0,0.23826,0.00017,13.87133]
[1776824826960,41.8,77132.16,0.0,0.23826,0.00017,13.87133]
[1776824826991,41.8,77132.16,0.0,0.23826,0.00017,13.87133]
[1776824827308,41.8,77137.01,0.0,0.23906,0.00017,13.89771]
[1776824827412,41.8,77137.01,0.0,0.23906,0.00017,13.89771]
[1776824828296,41.8,77137.01,0.0,0.23906,0.00017,13.89767]
[1776824829126,41.8,77137.01,0.0,0.23906,0.00017,13.89767]
[1776824829186,41.8,77137.01,0.0,0.23906,0.00017,13.89767]
[1776824829198,41.8,77137.01,0.0,0.23906,0.00017,13.89767]
[1776824829304,41.8,77139.45,0.0,0.23946,0.00017,13.91087]
[1776824831319,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824831434,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824831451,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824831502,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824831509,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824831513,41.8,77145.52,0.0,0.24047,0.00017,13.94377]
[1776824832332,41.8,77145.26,0.0,0.24042,0.00017,13.94232]
[1776824833467,41.8,77143.16,0.0,0.24007,0.00017,13.93088]
[1776824833659,41.8,77143.16,0.0,0.24007,0.00017,13.93088]
[1776824834339,41.8,77141.82,0.0,0.23985,0.00017,13.92358]
[1776824835350,41.8,77133.45,0.0,0.23846,0.00017,13.8779]
[1776824835360,41.8,77133.45,0.0,0.23846,0.00017,13.8779]
[1776824835371,41.8,77133.45,0.0,0.23846,0.00017,13.8779]
[1776824835401,41.8,77133.45,0.0,0.23846,0.00017,13.8779]
[1776824836334,41.8,77133.45,0.0,0.23846,0.00017,13.8779]
[1776824836364,41.8,77132.82,0.0,0.23835,0.00017,13.8744]
[1776824837511,41.8,77136.04,0.0,0.23888,0.00017,13.89189]
[1776824838125,41.8,77136.04,0.0,0.23888,0.00017,13.89189]
[1776824838159,41.8,77136.04,0.0,0.23888,0.00017,13.89189]
[1776824838368,41.8,77135.02,0.0,0.23871,0.00017,13.88626]
[1776824840359,41.8,77135.12,0.0,0.23873,0.00017,13.88673]
[1776824840399,41.8,77135.74,0.0,0.23883,0.00017,13.89004]
[1776824841171,41.8,77135.74,0.0,0.23883,0.00017,13.89004]
[1776824841221,41.8,77132.29,0.0,0.23825,0.00017,13.87116]
[1776824841581,41.8,77132.29,0.0,0.23825,0.00017,13.87116]
[1776824841999,41.8,77131.41,0.0,0.23811,0.00017,13.86636]
[1776824843868,41.8,77135.8,0.0,0.23883,0.00017,13.89024]
[1776824843944,41.8,77135.8,0.0,0.23883,0.00017,13.89024]
[1776824845622,41.79,77137.54,0.0,0.23912,0.00017,13.89954]
[1776824845712,41.79,77136.88,0.0,0.23901,0.00017,13.89595]
[1776824847540,41.79,77136.82,0.0,0.23899,0.00017,13.89555]
[1776824847934,41.79,77136.82,0.0,0.23899,0.00017,13.89555]
[1776824848005,41.79,77136.82,0.0,0.23899,0.00017,13.89555]
[1776824848171,41.79,77136.82,0.0,0.23899,0.00017,13.89555]
[1776824851140,41.79,77131.08,0.0,0.23804,0.00017,13.86409]
[1776824853167,41.79,77131.01,0.0,0.23796,0.00017,13.85764]
[1776824854350,41.79,77131.57,0.0,0.23805,0.00017,13.86059]
[1776824854393,41.79,77131.57,0.0,0.23805,0.00017,13.86059]
[1776824854473,41.79,77131.8,0.0,0.23809,0.00017,13.86179]
[1776824854626,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824855889,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824855935,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824855942,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824856199,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824856256,41.79,77129.08,0.0,0.23764,0.00017,13.84694]
[1776824856301,41.79,77127.82,0.0,0.23742,0.00017,13.83997]
[1776824856884,41.79,77127.82,0.0,0.23742,0.00017,13.83997]
[1776824857224,41.79,77126.73,0.0,0.23724,0.00017,13.83399]
[1776824857861,41.79,77126.73,0.0,0.23724,0.00017,13.83399]
[1776824857870,41.79,77126.73,0.0,0.23724,0.00017,13.83399]
[1776824858008,41.79,77126.73,0.0,0.23724,0.00017,13.83399]
[1776824858076,41.79,77126.25,0.0,0.23716,0.00017,13.83136]
[1776824858827,41.79,77126.25,0.0,0.23716,0.00017,13.83136]
[1776824858935,41.79,77126.25,0.0,0.23716,0.00017,13.83136]
[1776824860875,41.79,77127.56,0.0,0.23737,0.00017,13.83831]
[1776824860914,41.79,77127.56,0.0,0.23737,0.00017,13.83831]
[1776824861159,41.79,77127.56,0.0,0.23737,0.00017,13.83831]
[1776824861272,41.79,77127.56,0.0,0.23737,0.00017,13.83831]
[1776824861320,41.79,77127.56,0.0,0.23737,0.00017,13.83831]
[1776824861370,41.79,77140.04,0.0,0.23944,0.00017,13.90629]
[1776824861571,41.79,77140.04,0.0,0.23944,0.00017,13.90629]
[1776824861914,41.79,77140.04,0.0,0.23944,0.00017,13.90629]
[1776824862017,41.79,77138.89,0.0,0.23925,0.00017,13.90004]
[1776824863139,41.79,77138.89,0.0,0.23925,0.00017,13.90004]
[1776824863152,41.79,77138.89,0.0,0.23925,0.00017,13.90004]
[1776824863224,41.79,77138.89,0.0,0.23925,0.00017,13.90004]
[1776824863323,41.79,77137.34,0.0,0.23898,0.00017,13.89139]
[1776824868102,41.79,77136.75,0.0,0.23888,0.00017,13.88795]
[1776824868156,41.79,77136.75,0.0,0.23888,0.00017,13.88795]
[1776824868185,41.79,77137.3,0.0,0.23896,0.00017,13.89077]
[1776824869442,41.79,77137.3,0.0,0.23896,0.00017,13.89077]
[1776824869496,41.79,77137.3,0.0,0.23896,0.00017,13.89077]
[1776824869588,41.78,77134.95,0.0,0.23857,0.00017,13.87788]
[1776824870431,41.78,77134.95,0.0,0.23857,0.00017,13.87788]
[1776824870479,41.78,77134.95,0.0,0.23857,0.00017,13.87788]
[1776824870489,41.78,77134.95,0.0,0.23857,0.00017,13.87788]
[1776824870544,41.78,77134.95,0.0,0.23857,0.00017,13.87788]
[1776824870645,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824871466,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824871537,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824872117,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824872214,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824872266,41.78,77136.47,0.0,0.23882,0.00017,13.88608]
[1776824872315,41.78,77132.92,0.0,0.23823,0.00017,13.86661]
[1776824873061,41.78,77132.92,0.0,0.23823,0.00017,13.86661]
[1776824873071,41.78,77132.92,0.0,0.23823,0.00017,13.86661]
[1776824873135,41.78,77132.92,0.0,0.23823,0.00017,13.86661]
[1776824873139,41.78,77131.41,0.0,0.23798,0.00017,13.85831]
[1776824877318,41.78,77130.2,0.0,0.23778,0.00017,13.8516]
[1776824877395,41.78,77130.2,0.0,0.23778,0.00017,13.8516]
[1776824877406,41.78,77130.2,0.0,0.23778,0.00017,13.8516]
[1776824877419,41.78,77130.9,0.0,0.23789,0.00017,13.85536]
[1776824883088,41.78,77136.62,0.0,0.23883,0.00017,13.88643]
[1776824887538,41.78,77138.86,0.0,0.2392,0.00017,13.89855]
[1776824887581,41.78,77138.86,0.0,0.2392,0.00017,13.89855]
[1776824887608,41.78,77138.86,0.0,0.2392,0.00017,13.89855]
[1776824887638,41.78,77138.86,0.0,0.2392,0.00017,13.89855]
[1776824887850,41.78,77135.37,0.0,0.23862,0.00017,13.87951]
[1776824888583,41.78,77135.37,0.0,0.23862,0.00017,13.87951]
[1776824888654,41.78,77135.37,0.0,0.23862,0.00017,13.87951]
[1776824888721,41.78,77135.37,0.0,0.23862,0.00017,13.87949]
[1776824889861,41.78,77135.37,0.0,0.23862,0.00017,13.87949]
[1776824890380,41.78,77135.37,0.0,0.23862,0.00017,13.87949]
[1776824890403,41.78,77138.21,0.0,0.23909,0.00017,13.89499]
[1776824891130,41.78,77138.21,0.0,0.23909,0.00017,13.89499]
[1776824891185,41.78,77138.21,0.0,0.23909,0.00017,13.89499]
[1776824891220,41.78,77142.94,0.0,0.23988,0.00017,13.92073]
[1776824891492,41.78,77142.94,0.0,0.23988,0.00017,13.92073]
[1776824891988,41.78,77142.94,0.0,0.23988,0.00017,13.92073]
[1776824892412,41.78,77147.57,0.0,0.24065,0.00017,13.94587]
[1776824893033,41.78,77147.57,0.0,0.24065,0.00017,13.94587]
[1776824893064,41.78,77147.57,0.0,0.24065,0.00017,13.94587]
[1776824893157,41.78,77150.11,0.0,0.24107,0.00017,13.9596]
[1776824898791,41.78,77150.64,0.0,0.24114,0.00017,13.96214]
[1776824901479,41.78,77150.96,0.0,0.24119,0.00017,13.96375]
[1776824902504,41.78,77151.46,0.0,0.24127,0.00017,13.96639]
[1776824903227,41.78,77150.36,0.0,0.24109,0.00017,13.96029]
[1776824904017,41.78,77150.36,0.0,0.24109,0.00017,13.96029]
[1776824904114,41.78,77150.36,0.0,0.24109,0.00017,13.96029]
[1776824904122,41.78,77150.36,0.0,0.24109,0.00017,13.96029]
[1776824904324,41.78,77151.4,0.0,0.24126,0.00017,13.96588]
[1776824907265,41.78,77153.89,0.0,0.24167,0.00017,13.97929]
[1776824907985,41.77,77154.86,0.0,0.24183,0.00017,13.98433]
[1776824909806,41.77,77153.62,0.0,0.24162,0.00017,13.97749]
[1776824914909,41.77,77151.19,0.0,0.24114,0.00017,13.95813]
[1776824919944,41.77,77148.59,0.0,0.2407,0.00017,13.94393]
[1776824923483,41.77,77146.6,0.0,0.24037,0.00017,13.93294]
[1776824923945,41.77,77146.6,0.0,0.24037,0.00017,13.93294]
[1776824924059,41.77,77146.6,0.0,0.24037,0.00017,13.93294]
[1776824924119,41.77,77146.6,0.0,0.24037,0.00017,13.93294]
[1776824924129,41.77,77146.6,0.0,0.24037,0.00017,13.93294]
[1776824924169,41.77,77154.56,0.0,0.24169,0.00017,13.97612]
[1776824924901,41.77,77154.56,0.0,0.24169,0.00017,13.97612]
[1776824924970,41.77,77154.56,0.0,0.24169,0.00017,13.97612]
[1776824925015,41.77,77159.77,0.0,0.24256,0.00017,14.0043]
[1776824925558,41.77,77159.77,0.0,0.24256,0.00017,14.0043]
[1776824925588,41.77,77159.77,0.0,0.24256,0.00017,14.0043]
[1776824926460,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824926556,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824926641,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824926668,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824926719,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824927094,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824927238,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824927276,41.77,77164.18,0.0,0.2433,0.00017,14.0281]
[1776824927338,41.77,77176.67,0.0,0.24539,0.00017,14.09535]
[1776824928227,41.77,77176.67,0.0,0.24539,0.00017,14.09535]
[1776824928298,41.77,77176.67,0.0,0.24539,0.00017,14.09535]
[1776824928341,41.77,77180.28,0.0,0.246,0.00017,14.11474]
[1776824929512,41.77,77181.21,0.0,0.24616,0.00017,14.11972]
[1776824929522,41.77,77181.21,0.0,0.24616,0.00017,14.11972]
[1776824929663,41.77,77181.21,0.0,0.24616,0.00017,14.11972]
[1776824930354,41.77,77181.21,0.0,0.24616,0.00017,14.11972]
[1776824930425,41.77,77181.21,0.0,0.24616,0.00017,14.11972]
[1776824930360,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824930645,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824930729,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824931157,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824931389,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824931465,41.77,77187.27,0.0,0.24718,0.00017,14.15219]
[1776824931482,41.77,77191.23,0.0,0.24785,0.00017,14.17335]
[1776824931524,41.77,77191.23,0.0,0.24785,0.00017,14.17335]
[1776824932366,41.77,77191.23,0.0,0.24785,0.00017,14.17335]
[1776824932454,41.77,77191.23,0.0,0.24785,0.00017,14.17335]
[1776824932467,41.77,77186.33,0.0,0.24702,0.00017,14.14701]
[1776824932524,41.77,77186.33,0.0,0.24702,0.00017,14.14701]
[1776824932842,41.77,77186.33,0.0,0.24702,0.00017,14.14701]
[1776824933174,41.77,77186.33,0.0,0.24702,0.00017,14.14701]
[1776824933486,41.77,77186.33,0.0,0.24702,0.00017,14.14701]
[1776824933442,41.77,77184.99,0.0,0.24679,0.00017,14.1399]
[1776824933587,41.77,77184.99,0.0,0.24679,0.00017,14.1399]
[1776824934528,41.77,77180.28,0.0,0.246,0.00017,14.11473]
[1776824934590,41.77,77180.28,0.0,0.246,0.00017,14.11473]
[1776824935128,41.77,77180.28,0.0,0.246,0.00017,14.11473]
[1776824935168,41.77,77180.28,0.0,0.246,0.00017,14.11473]
[1776824935327,41.77,77164.87,0.0,0.24341,0.00017,14.03182]
[1776824937046,41.77,77164.87,0.0,0.24341,0.00017,14.03182]
[1776824937116,41.77,77152.97,0.0,0.24143,0.00017,13.96746]
[1776824937835,41.77,77152.97,0.0,0.24143,0.00017,13.96746]
[1776824937896,41.77,77152.97,0.0,0.24143,0.00017,13.96746]
[1776824938060,41.77,77152.97,0.0,0.24143,0.00017,13.96746]
[1776824938150,41.77,77154.49,0.0,0.24168,0.00017,13.97568]
[1776824939104,41.77,77154.49,0.0,0.24168,0.00017,13.97568]
[1776824939127,41.77,77161.45,0.0,0.24284,0.00017,14.01331]
[1776824941137,41.77,77161.45,0.0,0.24284,0.00017,14.01333]
[1776824941200,41.77,77161.45,0.0,0.24284,0.00017,14.01333]
[1776824941476,41.77,77170.4,0.0,0.24434,0.00017,14.06157]
[1776824943464,41.77,77170.4,0.0,0.24434,0.00017,14.06157]
[1776824943660,41.77,77170.5,0.0,0.24436,0.00017,14.06215]
[1776824947389,41.77,77171.25,0.0,0.24449,0.00017,14.0663]
[1776824947481,41.77,77171.25,0.0,0.24449,0.00017,14.0663]
[1776824947742,41.77,77169.33,0.0,0.24417,0.00017,14.05604]
[1776824947828,41.77,77169.33,0.0,0.24417,0.00017,14.05604]
[1776824948497,41.77,77174.64,0.0,0.24506,0.00017,14.08467]
[1776824950150,41.77,77174.64,0.0,0.24506,0.00017,14.08467]
[1776824955136,41.77,77174.94,0.0,0.24512,0.00017,14.08657]
[1776824956432,41.77,77174.08,0.0,0.24498,0.00017,14.08206]
[1776824956481,41.78,77172.06,0.0,0.24464,0.00017,14.07127]
[1776824956544,41.78,77172.06,0.0,0.24464,0.00017,14.07127]
[1776824957599,41.78,77171.82,0.0,0.2446,0.00017,14.07002]
[1776824958226,41.78,77165.42,0.0,0.24353,0.00017,14.0356]
[1776824959233,41.78,77159.62,0.0,0.24257,0.00017,14.00438]
[1776824960916,41.78,77160.84,0.0,0.24277,0.00017,14.01107]
[1776824961037,41.78,77160.84,0.0,0.24277,0.00017,14.01107]
[1776824961453,41.78,77160.84,0.0,0.24277,0.00017,14.01107]
[1776824961517,41.78,77168.57,0.0,0.24407,0.00017,14.05291]
[1776824962349,41.78,77177.15,0.0,0.24551,0.00017,14.09916]
[1776824968302,41.78,77176.34,0.0,0.24539,0.00017,14.09509]
[1776824972079,41.78,77175.37,0.0,0.24517,0.00017,14.08411]
[1776824972129,41.78,77175.37,0.0,0.24517,0.00017,14.08411]
[1776824972433,41.78,77175.37,0.0,0.24517,0.00017,14.08411]
[1776824972332,41.78,77170.27,0.0,0.24431,0.00017,14.05667]
[1776824972631,41.78,77170.27,0.0,0.24431,0.00017,14.05667]
[1776824972940,41.78,77170.27,0.0,0.24431,0.00017,14.05667]
[1776824973339,41.78,77177.22,0.0,0.24548,0.00017,14.09417]
[1776824974347,41.78,77183.33,0.0,0.24651,0.00017,14.12698]
[1776824975995,41.78,77183.46,0.0,0.24653,0.00017,14.12772]
[1776824976036,41.78,77183.46,0.0,0.24653,0.00017,14.12772]
[1776824976528,41.78,77183.46,0.0,0.24653,0.00017,14.12772]
[1776824976361,41.78,77183.43,0.0,0.24653,0.00017,14.12759]
[1776824976600,41.78,77183.43,0.0,0.24653,0.00017,14.12759]
[1776824977396,41.78,77181.17,0.0,0.24615,0.00017,14.11553]
[1776824977652,41.78,77181.17,0.0,0.24615,0.00017,14.11553]
[1776824977753,41.78,77181.17,0.0,0.24615,0.00017,14.11553]
[1776824978389,41.78,77181.17,0.0,0.24615,0.00017,14.11553]
[1776824978472,41.78,77181.17,0.0,0.24615,0.00017,14.11553]
[1776824978455,41.78,77185.18,0.0,0.24683,0.00017,14.1371]
[1776824980135,41.78,77185.44,0.0,0.24688,0.00017,14.13861]
[1776824980162,41.78,77185.44,0.0,0.24688,0.00017,14.13861]
[1776824980190,41.78,77185.44,0.0,0.24688,0.00017,14.13861]
[1776824980366,41.78,77185.44,0.0,0.24688,0.00017,14.13861]
[1776824980534,41.78,77185.44,0.0,0.24688,0.00017,14.13861]
[1776824980443,41.78,77202.01,0.0,0.24968,0.00017,14.22709]
[1776824981120,41.78,77202.01,0.0,0.24968,0.00017,14.22709]
[1776824981236,41.78,77202.01,0.0,0.24968,0.00017,14.22709]
[1776824981442,41.78,77210.85,0.0,0.25119,0.00017,14.27406]
[1776824982146,41.78,77210.85,0.0,0.25119,0.00017,14.27406]
[1776824982152,41.78,77210.85,0.0,0.25119,0.00017,14.27406]
[1776824982278,41.78,77210.85,0.0,0.25119,0.00017,14.27406]
[1776824982405,41.79,77210.85,0.0,0.25119,0.00017,14.27422]
[1776824983025,41.79,77210.85,0.0,0.25119,0.00017,14.27422]
[1776824983108,41.79,77210.85,0.0,0.25119,0.00017,14.27422]
[1776824983373,41.79,77210.85,0.0,0.25119,0.00017,14.27422]
[1776824983466,41.79,77219.27,0.0,0.25263,0.00017,14.31876]
[1776824984436,41.79,77219.27,0.0,0.25263,0.00017,14.31876]
[1776824984516,41.79,77219.27,0.0,0.25263,0.00017,14.31876]
[1776824984519,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824984840,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824984932,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824985510,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824985446,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824985812,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824986467,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824986497,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824986587,41.79,77200.15,0.0,0.24937,0.00017,14.2174]
[1776824986657,41.79,77210.78,0.0,0.25119,0.00017,14.27408]
[1776824988482,41.79,77218.53,0.0,0.25251,0.00017,14.31508]
[1776824989317,41.79,77218.53,0.0,0.25251,0.00017,14.31508]
[1776824989409,41.79,77218.53,0.0,0.25251,0.00017,14.31508]
[1776824989439,41.79,77218.53,0.0,0.25251,0.00017,14.31508]
[1776824989522,41.79,77218.53,0.0,0.25251,0.00017,14.31508]
[1776824989561,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824989830,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824989918,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990038,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990042,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990123,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990249,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990252,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990617,41.79,77227.01,0.0,0.25397,0.00017,14.36008]
[1776824990489,41.79,77227.01,0.0,0.25397,0.00017,14.36029]
[1776824990804,41.79,77227.01,0.0,0.25397,0.00017,14.36029]
[1776824990866,41.79,77227.01,0.0,0.25397,0.00017,14.36029]
[1776824991660,41.79,77227.01,0.0,0.25397,0.00017,14.36029]
[1776824991490,41.79,77234.15,0.0,0.2552,0.00017,14.39786]
[1776824991722,41.79,77234.15,0.0,0.2552,0.00017,14.39786]
[1776824991982,41.79,77234.15,0.0,0.2552,0.00017,14.39786]
[1776824992499,41.79,77229.86,0.0,0.25446,0.00017,14.37536]
[1776824992732,41.79,77229.86,0.0,0.25446,0.00017,14.37536]
[1776824992808,41.79,77229.86,0.0,0.25446,0.00017,14.37536]
[1776824993556,41.79,77229.86,0.0,0.25446,0.00017,14.37536]
[1776824993626,41.79,77229.86,0.0,0.25446,0.00017,14.37536]
[1776824993611,41.79,77231.83,0.0,0.2548,0.00017,14.38575]
[1776824993833,41.79,77231.83,0.0,0.2548,0.00017,14.38575]
[1776824993891,41.79,77231.83,0.0,0.2548,0.00017,14.38575]
[1776824994442,41.79,77231.83,0.0,0.2548,0.00017,14.38575]
[1776824994542,41.79,77225.87,0.0,0.25379,0.00017,14.35453]
[1776824995298,41.79,77225.87,0.0,0.25379,0.00017,14.35453]
[1776824995528,41.79,77225.87,0.0,0.25379,0.00017,14.35456]
[1776824995822,41.79,77225.87,0.0,0.25379,0.00017,14.35456]
[1776824995887,41.79,77225.87,0.0,0.25379,0.00017,14.35456]
[1776824995922,41.79,77225.87,0.0,0.25379,0.00017,14.35456]
[1776824996524,41.79,77218.05,0.0,0.25245,0.00017,14.31339]
[1776824996811,41.79,77218.05,0.0,0.25245,0.00017,14.31339]
[1776824997129,41.79,77218.05,0.0,0.25245,0.00017,14.31339]
[1776824997531,41.79,77211.99,0.0,0.25142,0.00017,14.28137]
[1776824997838,41.79,77211.99,0.0,0.25142,0.00017,14.28137]
[1776824998366,41.79,77211.99,0.0,0.25142,0.00017,14.28137]
[1776824998452,41.79,77211.99,0.0,0.25142,0.00017,14.28137]
[1776824998541,41.79,77207.98,0.0,0.25074,0.00017,14.26018]
[1776825000555,41.79,77216.33,0.0,0.25217,0.00017,14.30455]
[1776825000814,41.79,77216.33,0.0,0.25217,0.00017,14.30455]
[1776825000939,41.79,77216.33,0.0,0.25217,0.00017,14.30455]
[1776825001068,41.79,77216.33,0.0,0.25217,0.00017,14.30455]
[1776825001156,41.79,77216.33,0.0,0.25217,0.00017,14.30455]
[1776825001581,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825001958,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002051,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002058,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002079,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002201,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002262,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002345,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002488,41.79,77245.36,0.0,0.25715,0.00017,14.45717]
[1776825002854,41.8,77246.04,0.0,0.25727,0.00017,14.46093]
[1776825002959,41.8,77246.04,0.0,0.25727,0.00017,14.46093]
[1776825003120,41.8,77246.04,0.0,0.25727,0.00017,14.46093]
[1776825003241,41.8,77246.04,0.0,0.25727,0.00017,14.46093]
[1776825003449,41.8,77246.04,0.0,0.25727,0.00017,14.46093]
[1776825003600,41.8,77295.09,0.0,0.26579,0.00017,14.71415]
[1776825003816,41.8,77295.09,0.0,0.26579,0.00017,14.71415]
[1776825003994,41.8,77295.09,0.0,0.26579,0.00017,14.71415]
[1776825004300,41.8,77295.09,0.0,0.26579,0.00017,14.71415]
[1776825004313,41.8,77295.09,0.0,0.26579,0.00017,14.71415]
[1776825004662,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825004825,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825004917,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825005158,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825005286,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825005334,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825005355,41.81,77291.43,0.0,0.2652,0.00017,14.69696]
[1776825005637,41.8,77279.02,0.0,0.26302,0.00017,14.63282]
[1776825005997,41.8,77279.02,0.0,0.26302,0.00017,14.63282]
[1776825006224,41.8,77279.02,0.0,0.26302,0.00017,14.63282]
[1776825006613,41.8,77279.02,0.0,0.26302,0.00017,14.63282]
[1776825006610,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825006779,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825006791,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825006969,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825007303,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825007370,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825007525,41.79,77278.91,0.0,0.26293,0.00017,14.63022]
[1776825007625,41.79,77277.25,0.0,0.26265,0.00017,14.62205]
[1776825007761,41.79,77277.25,0.0,0.26265,0.00017,14.62205]
[1776825008000,41.79,77277.25,0.0,0.26265,0.00017,14.62205]
[1776825008701,41.79,77305.6,0.0,0.26761,0.00018,14.76704]
[1776825010287,41.8,77305.6,0.0,0.26763,0.00018,14.76753]
[1776825010361,41.8,77305.6,0.0,0.26763,0.00018,14.76753]
[1776825010375,41.8,77305.6,0.0,0.26763,0.00018,14.76753]
[1776825010452,41.8,77305.6,0.0,0.26763,0.00018,14.76753]
[1776825010638,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825010985,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825011101,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825011611,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825011619,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825011673,41.79,77302.91,0.0,0.26715,0.00018,14.75363]
[1776825011647,41.79,77302.3,0.0,0.26704,0.00018,14.75043]
[1776825012365,41.79,77302.3,0.0,0.26704,0.00018,14.75043]
[1776825012453,41.79,77302.3,0.0,0.26704,0.00018,14.75043]
[1776825012703,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825012872,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825012940,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825012994,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013107,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013137,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013249,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013269,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013347,41.79,77299.98,0.0,0.26663,0.00018,14.73853]
[1776825013663,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825013839,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825013973,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825014165,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825014212,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825014243,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825014274,41.79,77302.1,0.0,0.26697,0.00018,14.74858]
[1776825014665,41.8,77310.87,0.0,0.26856,0.00018,14.79441]
[1776825015979,41.8,77311.01,0.0,0.26862,0.00018,14.79604]
[1776825016037,41.8,77311.01,0.0,0.26862,0.00018,14.79604]
[1776825016681,41.81,77315.09,0.0,0.26934,0.00018,14.81676]
[1776825017096,41.81,77315.09,0.0,0.26934,0.00018,14.81676]
[1776825017393,41.81,77315.09,0.0,0.26934,0.00018,14.81676]
[1776825018386,41.8,77314.01,0.0,0.26915,0.00018,14.81122]
[1776825018457,41.8,77314.01,0.0,0.26915,0.00018,14.81122]
[1776825018525,41.8,77314.01,0.0,0.26915,0.00018,14.81122]
[1776825018698,41.8,77312.36,0.0,0.26886,0.00018,14.80285]
[1776825019324,41.8,77312.36,0.0,0.26886,0.00018,14.80285]
[1776825019398,41.8,77312.36,0.0,0.26886,0.00018,14.80285]
[1776825019706,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825019781,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825019806,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825019886,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825020140,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825020562,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825020653,41.8,77319.0,0.0,0.27003,0.00018,14.83644]
[1776825020745,41.81,77328.6,0.0,0.27175,0.00018,14.88556]
[1776825022117,41.82,77332.88,0.0,0.27254,0.00018,14.9077]
[1776825022509,41.82,77332.88,0.0,0.27254,0.00018,14.9077]
[1776825022586,41.82,77332.88,0.0,0.27254,0.00018,14.9077]
[1776825022662,41.82,77332.88,0.0,0.27254,0.00018,14.9077]
[1776825022766,41.82,77325.44,0.0,0.27124,0.00018,14.87085]
[1776825022774,41.82,77325.44,0.0,0.27124,0.00018,14.87085]
[1776825022819,41.82,77325.44,0.0,0.27124,0.00018,14.87085]
[1776825022880,41.82,77325.44,0.0,0.27124,0.00018,14.87085]
[1776825023734,41.82,77325.44,0.0,0.27124,0.00018,14.87085]
[1776825023735,41.82,77325.44,0.0,0.27126,0.00018,14.87147]
[1776825024561,41.82,77325.44,0.0,0.27126,0.00018,14.87147]
[1776825024742,41.83,77325.63,0.0,0.2713,0.00018,14.87258]
[1776825025756,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825025792,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825025842,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825025855,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825025997,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825026090,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825026548,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825026602,41.83,77332.82,0.0,0.27257,0.00018,14.90867]
[1776825026760,41.83,77333.32,0.0,0.27268,0.00018,14.91167]
[1776825026992,41.83,77333.32,0.0,0.27268,0.00018,14.91167]
[1776825027033,41.83,77333.32,0.0,0.27268,0.00018,14.91167]
[1776825027216,41.83,77333.32,0.0,0.27268,0.00018,14.91167]
[1776825027270,41.83,77333.32,0.0,0.27268,0.00018,14.91167]
[1776825027764,41.82,77329.43,0.0,0.27196,0.00018,14.89128]
[1776825028771,41.82,77322.7,0.0,0.27077,0.00018,14.85744]
[1776825029049,41.82,77322.7,0.0,0.27077,0.00018,14.85744]
[1776825029777,41.82,77322.06,0.0,0.27065,0.00018,14.85419]
[1776825030091,41.82,77322.06,0.0,0.27065,0.00018,14.85419]
[1776825030097,41.82,77322.06,0.0,0.27065,0.00018,14.85419]
[1776825030474,41.82,77320.63,0.0,0.2704,0.00018,14.84696]
[1776825033710,41.82,77322.98,0.0,0.27076,0.00018,14.85304]
[1776825033757,41.82,77322.98,0.0,0.27076,0.00018,14.85304]
[1776825033773,41.82,77324.47,0.0,0.27102,0.00018,14.86057]
[1776825035593,41.82,77322.22,0.0,0.27063,0.00018,14.8493]
[1776825035615,41.82,77322.22,0.0,0.27063,0.00018,14.8493]
[1776825035651,41.82,77322.22,0.0,0.27063,0.00018,14.8493]
[1776825035658,41.82,77318.18,0.0,0.26992,0.00018,14.82902]
[1776825036226,41.82,77318.18,0.0,0.26992,0.00018,14.82902]
[1776825036435,41.82,77318.18,0.0,0.26992,0.00018,14.82902]
[1776825036529,41.82,77305.39,0.0,0.26767,0.00018,14.76437]
[1776825037478,41.82,77288.49,0.0,0.26471,0.00017,14.6784]
[1776825038719,41.82,77276.3,0.0,0.26258,0.00017,14.61583]
[1776825040856,41.82,77269.68,0.0,0.26144,0.00017,14.58183]
[1776825043379,41.83,77268.3,0.0,0.26121,0.00017,14.57492]
[1776825043425,41.83,77268.3,0.0,0.26121,0.00017,14.57492]
[1776825043758,41.83,77268.3,0.0,0.26121,0.00017,14.57492]
[1776825043784,41.83,77268.07,0.0,0.26117,0.00017,14.57384]
[1776825044318,41.83,77274.27,0.0,0.26225,0.00017,14.6059]
[1776825046859,41.83,77277.15,0.0,0.26275,0.00017,14.62078]
[1776825047538,41.83,77277.15,0.0,0.26275,0.00017,14.62078]
[1776825047703,41.83,77277.15,0.0,0.26275,0.00017,14.62078]
[1776825047596,41.83,77275.22,0.0,0.26242,0.00017,14.61097]
[1776825048649,41.83,77275.22,0.0,0.26242,0.00017,14.61097]
[1776825048705,41.83,77275.22,0.0,0.26242,0.00017,14.61097]
[1776825048715,41.83,77275.22,0.0,0.26242,0.00017,14.61097]
[1776825048741,41.83,77275.94,0.0,0.26255,0.00017,14.61474]
[1776825048857,41.83,77275.94,0.0,0.26255,0.00017,14.61474]
[1776825049462,41.83,77275.94,0.0,0.26255,0.00017,14.61474]
[1776825049535,41.83,77275.94,0.0,0.26255,0.00017,14.61474]
[1776825049685,41.83,77275.94,0.0,0.26255,0.00017,14.61474]
[1776825049698,41.83,77274.82,0.0,0.26236,0.00017,14.60904]
[1776825051121,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051177,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051244,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051299,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051312,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051363,41.83,77274.51,0.0,0.2623,0.00017,14.60745]
[1776825051399,41.83,77268.87,0.0,0.26133,0.00017,14.57845]
[1776825052994,41.83,77268.87,0.0,0.26133,0.00017,14.57853]
[1776825053041,41.83,77268.87,0.0,0.26133,0.00017,14.57853]
[1776825053148,41.83,77268.87,0.0,0.26133,0.00017,14.57853]
[1776825053190,41.83,77259.48,0.0,0.25971,0.00017,14.53008]
[1776825054727,41.83,77259.48,0.0,0.25971,0.00017,14.53008]
[1776825054793,41.83,77259.48,0.0,0.25971,0.00017,14.53008]
[1776825054822,41.83,77257.33,0.0,0.25934,0.00017,14.51904]
[1776825054853,41.83,77257.33,0.0,0.25934,0.00017,14.51904]
[1776825055517,41.83,77249.61,0.0,0.258,0.00017,14.47893]
[1776825055997,41.83,77249.61,0.0,0.258,0.00017,14.47893]
[1776825056286,41.83,77250.03,0.0,0.25808,0.00017,14.48111]
[1776825057130,41.83,77250.03,0.0,0.25808,0.00017,14.48111]
[1776825057159,41.83,77250.03,0.0,0.25808,0.00017,14.48111]
[1776825057193,41.83,77250.03,0.0,0.25808,0.00017,14.48111]
[1776825057219,41.83,77238.37,0.0,0.25607,0.00017,14.42033]
[1776825058161,41.83,77231.94,0.0,0.25497,0.00017,14.38668]
[1776825060529,41.83,77231.65,0.0,0.25492,0.00017,14.38524]
[1776825060763,41.83,77231.65,0.0,0.25492,0.00017,14.38524]
[1776825060827,41.83,77231.32,0.0,0.25487,0.00017,14.38362]
[1776825061618,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062029,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062047,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062119,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062397,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062468,41.83,77207.87,0.0,0.25087,0.00017,14.26013]
[1776825062681,41.83,77195.91,0.0,0.24885,0.00017,14.1966]
[1776825063158,41.83,77195.91,0.0,0.24885,0.00017,14.1966]
[1776825063227,41.83,77195.91,0.0,0.24885,0.00017,14.1966]
[1776825063744,41.83,77189.27,0.0,0.24772,0.00017,14.1612]
[1776825064421,41.83,77189.27,0.0,0.24772,0.00017,14.1612]
[1776825064449,41.83,77189.27,0.0,0.24772,0.00017,14.1612]
[1776825064547,41.83,77189.27,0.0,0.24772,0.00017,14.1612]
[1776825064770,41.83,77191.22,0.0,0.24805,0.00017,14.17162]
[1776825065886,41.83,77191.22,0.0,0.24805,0.00017,14.17162]
[1776825065929,41.83,77191.22,0.0,0.24805,0.00017,14.17162]
[1776825066070,41.83,77191.22,0.0,0.24805,0.00017,14.17162]
[1776825066109,41.83,77191.22,0.0,0.24805,0.00017,14.17162]
[1776825066413,41.83,77213.67,0.0,0.25186,0.00017,14.29081]
[1776825067624,41.83,77212.84,0.0,0.25172,0.00017,14.28658]
[1776825069219,41.83,77212.84,0.0,0.25172,0.00017,14.28658]
[1776825069285,41.83,77212.84,0.0,0.25172,0.00017,14.28655]
[1776825072092,41.83,77209.97,0.0,0.25124,0.00017,14.27145]
[1776825072104,41.83,77209.97,0.0,0.25124,0.00017,14.27145]
[1776825072142,41.83,77209.97,0.0,0.25124,0.00017,14.27145]
[1776825072649,41.83,77208.66,0.0,0.25101,0.00017,14.2645]
[1776825073297,41.83,77208.66,0.0,0.25101,0.00017,14.2645]
[1776825073393,41.83,77204.87,0.0,0.25037,0.00017,14.24441]
[1776825074052,41.83,77204.87,0.0,0.25037,0.00017,14.24441]
[1776825074104,41.83,77204.87,0.0,0.25037,0.00017,14.24441]
[1776825074164,41.83,77204.87,0.0,0.25037,0.00017,14.24441]
[1776825074494,41.83,77204.87,0.0,0.25037,0.00017,14.24441]
[1776825074535,41.83,77207.21,0.0,0.25077,0.00017,14.25681]
[1776825075304,41.83,77207.21,0.0,0.25077,0.00017,14.25681]
[1776825075404,41.83,77216.19,0.0,0.2523,0.00017,14.3043]
[1776825079519,41.83,77213.83,0.0,0.25189,0.00017,14.29175]
[1776825079549,41.83,77213.83,0.0,0.25189,0.00017,14.29175]
[1776825079672,41.83,77213.83,0.0,0.25189,0.00017,14.29175]
[1776825079711,41.83,77207.55,0.0,0.25082,0.00017,14.25849]
[1776825080607,41.83,77207.55,0.0,0.25082,0.00017,14.25849]
[1776825080772,41.83,77199.67,0.0,0.24949,0.00017,14.21668]
[1776825081133,41.83,77199.67,0.0,0.24949,0.00017,14.21668]
[1776825081228,41.83,77199.67,0.0,0.24949,0.00017,14.21668]
[1776825081320,41.83,77188.56,0.0,0.24761,0.00017,14.1575]
[1776825082117,41.83,77188.56,0.0,0.24761,0.00017,14.1575]
[1776825082130,41.83,77188.56,0.0,0.24761,0.00017,14.1575]
[1776825082173,41.83,77188.56,0.0,0.24761,0.00017,14.1575]
[1776825082670,41.83,77188.56,0.0,0.24761,0.00017,14.1575]
[1776825082753,41.83,77197.63,0.0,0.24914,0.00017,14.20589]
[1776825083399,41.83,77197.63,0.0,0.24914,0.00017,14.20589]
[1776825083592,41.83,77187.95,0.0,0.24751,0.00017,14.15436]
[1776825084548,41.83,77180.34,0.0,0.24623,0.00017,14.11369]
[1776825085327,41.83,77180.34,0.0,0.24623,0.00017,14.11369]
[1776825085510,41.83,77180.34,0.0,0.24623,0.00017,14.11369]
[1776825085819,41.83,77177.43,0.0,0.24574,0.00017,14.09816]
[1776825086593,41.83,77165.21,0.0,0.24369,0.00017,14.03249]
[1776825087540,41.83,77159.53,0.0,0.24274,0.00017,14.00187]
[1776825088517,41.83,77159.53,0.0,0.24274,0.00017,14.00187]
[1776825088588,41.84,77159.43,0.0,0.24273,0.00017,14.00148]
[1776825089370,41.84,77159.43,0.0,0.24273,0.00017,14.00148]
[1776825089381,41.84,77159.43,0.0,0.24273,0.00017,14.00148]
[1776825089411,41.84,77159.43,0.0,0.24273,0.00017,14.00148]
[1776825089849,41.84,77157.88,0.0,0.24247,0.00017,13.99321]
[1776825090857,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825090910,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091187,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091245,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091411,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091768,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091826,41.84,77150.99,0.0,0.24132,0.00017,13.95597]
[1776825091834,41.84,77134.82,0.0,0.23857,0.00017,13.86218]
[1776825093506,41.84,77126.76,0.0,0.23724,0.00017,13.8182]
[1776825094732,41.84,77126.76,0.0,0.23724,0.00017,13.8182]
[1776825094751,41.84,77126.76,0.0,0.23724,0.00017,13.8182]
[1776825094807,41.84,77126.76,0.0,0.23724,0.00017,13.8182]
[1776825094773,41.84,77126.68,0.0,0.23723,0.00017,13.81777]
[1776825095483,41.84,77126.68,0.0,0.23723,0.00017,13.81777]
[1776825095578,41.84,77130.23,0.0,0.23782,0.00017,13.83725]
[1776825096329,41.84,77130.23,0.0,0.23782,0.00017,13.83725]
[1776825096386,41.84,77130.23,0.0,0.23782,0.00017,13.83725]
[1776825096423,41.84,77138.78,0.0,0.23923,0.00017,13.88381]
[1776825097184,41.84,77138.78,0.0,0.23923,0.00017,13.88381]
[1776825097264,41.84,77138.78,0.0,0.23923,0.00017,13.88381]
[1776825097284,41.84,77138.78,0.0,0.23923,0.00017,13.88381]
[1776825097286,41.84,77139.6,0.0,0.23937,0.00017,13.88836]
[1776825098071,41.84,77139.6,0.0,0.23937,0.00017,13.88836]
[1776825099661,41.84,77144.11,0.0,0.24012,0.00017,13.91289]
[1776825099795,41.84,77152.02,0.0,0.24144,0.00017,13.95588]
[1776825100121,41.84,77152.02,0.0,0.24144,0.00017,13.95588]
[1776825100163,41.84,77152.02,0.0,0.24144,0.00017,13.95588]
[1776825100612,41.84,77147.92,0.0,0.24076,0.00017,13.93362]
[1776825101621,41.84,77147.92,0.0,0.24076,0.00017,13.93362]
[1776825101776,41.84,77147.55,0.0,0.24069,0.00017,13.93159]
[1776825103520,41.84,77138.04,0.0,0.23911,0.00017,13.87994]
[1776825105833,41.84,77137.22,0.0,0.23898,0.00017,13.87551]
[1776825105865,41.84,77137.22,0.0,0.23898,0.00017,13.87551]
[1776825105914,41.84,77136.42,0.0,0.23885,0.00017,13.87119]
[1776825106747,41.84,77132.16,0.0,0.23814,0.00017,13.84803]
[1776825107753,41.84,77132.16,0.0,0.23814,0.00017,13.84803]
[1776825107827,41.84,77129.91,0.0,0.23777,0.00017,13.83583]
[1776825108004,41.84,77129.91,0.0,0.23777,0.00017,13.83583]
[1776825108588,41.84,77129.91,0.0,0.23777,0.00017,13.83583]
[1776825109714,41.84,77130.35,0.0,0.23784,0.00017,13.83821]
[1776825109779,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825109958,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825109985,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825110147,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825110476,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825110654,41.84,77133.76,0.0,0.2384,0.00017,13.85664]
[1776825110690,41.84,77145.51,0.0,0.24035,0.00017,13.92037]
[1776825111385,41.84,77145.51,0.0,0.24035,0.00017,13.92037]
[1776825111811,41.84,77145.51,0.0,0.24035,0.00017,13.92037]
[1776825112649,41.84,77149.98,0.0,0.24109,0.00017,13.9446]
[1776825112687,41.84,77146.74,0.0,0.24055,0.00017,13.92679]
[1776825113276,41.84,77146.74,0.0,0.24055,0.00017,13.92679]
[1776825113680,41.84,77146.74,0.0,0.24055,0.00017,13.92679]
[1776825114717,41.83,77143.46,0.0,0.24,0.00017,13.90888]
[1776825115080,41.83,77141.11,0.0,0.2396,0.00017,13.89602]
[1776825115645,41.83,77141.11,0.0,0.2396,0.00017,13.89602]
[1776825116545,41.83,77139.69,0.0,0.23936,0.00017,13.88821]
[1776825116687,41.83,77139.69,0.0,0.23936,0.00017,13.88821]
[1776825116843,41.83,77130.46,0.0,0.23783,0.00017,13.83788]
[1776825117844,41.83,77130.46,0.0,0.23783,0.00017,13.83788]
[1776825117876,41.83,77115.7,0.0,0.2354,0.00016,13.75706]
[1776825117928,41.83,77115.7,0.0,0.2354,0.00016,13.75706]
[1776825118808,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825118964,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825119045,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825119375,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825119567,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825119570,41.83,77105.95,0.0,0.23379,0.00016,13.7033]
[1776825119615,41.83,77104.5,0.0,0.23355,0.00016,13.69533]
[1776825120212,41.83,77104.5,0.0,0.23355,0.00016,13.69533]
[1776825120851,41.83,77104.5,0.0,0.23355,0.00016,13.69533]
[1776825120530,41.83,77094.18,0.0,0.23186,0.00016,13.63839]
[1776825121927,41.83,77093.65,0.0,0.23177,0.00016,13.6353]
[1776825122543,41.83,77095.42,0.0,0.23205,0.00016,13.64484]
[1776825124528,41.83,77093.51,0.0,0.23174,0.00016,13.63418]
[1776825124604,41.83,77093.51,0.0,0.23174,0.00016,13.63418]
[1776825124829,41.83,77088.42,0.0,0.23091,0.00016,13.60605]
[1776825126084,41.83,77089.07,0.0,0.23102,0.00016,13.60965]
[1776825126464,41.83,77089.07,0.0,0.23101,0.00016,13.60957]
[1776825128480,41.83,77082.1,0.0,0.22988,0.00016,13.57084]
[1776825132045,41.83,77080.33,0.0,0.22958,0.00016,13.56084]
[1776825132081,41.83,77080.33,0.0,0.22958,0.00016,13.56084]
[1776825132126,41.83,77080.33,0.0,0.22958,0.00016,13.56084]
[1776825132134,41.83,77080.33,0.0,0.22958,0.00016,13.56084]
[1776825132666,41.83,77074.25,0.0,0.2286,0.00016,13.52706]
[1776825133993,41.83,77074.25,0.0,0.2286,0.00016,13.52706]
[1776825134053,41.83,77074.25,0.0,0.2286,0.00016,13.52706]
[1776825134537,41.82,77071.38,0.0,0.22813,0.00016,13.51094]
[1776825136582,41.82,77072.62,0.0,0.22832,0.00016,13.5177]
[1776825136654,41.82,77080.16,0.0,0.22954,0.00016,13.55949]
[1776825142537,41.81,77083.75,0.0,0.23005,0.00016,13.57675]
[1776825147627,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825147999,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825148042,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825148292,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825148352,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825148582,41.76,77085.89,0.0,0.23015,0.00016,13.58055]
[1776825150308,41.75,77083.2,0.0,0.22963,0.00016,13.56304]
[1776825155684,41.72,77081.48,0.0,0.2291,0.00016,13.54112]
[1776825156385,41.72,77081.48,0.0,0.2291,0.00016,13.54112]
[1776825156513,41.72,77081.48,0.0,0.2291,0.00016,13.54112]
[1776825156544,41.72,77081.48,0.0,0.2291,0.00016,13.54112]
[1776825157732,41.71,77082.2,0.0,0.22918,0.00016,13.54413]
[1776825157760,41.71,77082.2,0.0,0.22918,0.00016,13.54413]
[1776825157787,41.71,77082.2,0.0,0.22918,0.00016,13.54413]
[1776825157796,41.71,77082.2,0.0,0.22918,0.00016,13.54413]
[1776825157900,41.71,77086.36,0.0,0.22983,0.00016,13.56624]
[1776825157947,41.71,77086.36,0.0,0.22983,0.00016,13.56624]
[1776825158489,41.71,77086.36,0.0,0.22983,0.00016,13.56624]
[1776825158761,41.7,77101.08,0.0,0.23223,0.00016,13.64774]
[1776825160134,41.71,77101.08,0.0,0.23224,0.00016,13.64807]
[1776825160207,41.71,77101.08,0.0,0.23224,0.00016,13.64807]
[1776825160721,41.71,77108.12,0.0,0.23339,0.00016,13.68691]
[1776825160941,41.71,77108.12,0.0,0.23339,0.00016,13.68691]
[1776825160982,41.71,77108.12,0.0,0.23339,0.00016,13.68691]
[1776825161726,41.71,77111.66,0.0,0.23397,0.00016,13.70644]
[1776825166606,41.71,77117.13,0.0,0.23487,0.00016,13.73639]
[1776825166710,41.71,77117.13,0.0,0.23487,0.00016,13.73639]
[1776825166764,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167019,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167044,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167921,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167928,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167930,41.71,77116.86,0.0,0.23482,0.00016,13.73487]
[1776825167768,41.7,77111.65,0.0,0.23396,0.00016,13.70609]
[1776825167985,41.7,77111.65,0.0,0.23396,0.00016,13.70609]
[1776825168774,41.7,77111.14,0.0,0.23388,0.00016,13.70314]
[1776825172018,41.7,77109.7,0.0,0.23364,0.00016,13.69506]
[1776825171797,41.7,77099.94,0.0,0.23203,0.00016,13.64084]
[1776825172579,41.7,77099.94,0.0,0.23203,0.00016,13.64084]
[1776825172595,41.7,77099.94,0.0,0.23203,0.00016,13.64084]
[1776825172618,41.7,77099.94,0.0,0.23203,0.00016,13.64084]
[1776825172834,41.7,77088.23,0.0,0.23011,0.00016,13.57581]
[1776825174629,41.7,77088.23,0.0,0.23011,0.00016,13.57567]
[1776825174711,41.7,77088.23,0.0,0.23011,0.00016,13.57567]
[1776825174751,41.7,77088.23,0.0,0.23011,0.00016,13.57567]
[1776825174837,41.7,77088.23,0.0,0.23011,0.00016,13.57567]
[1776825174848,41.7,77088.23,0.0,0.23011,0.00016,13.57567]
[1776825174913,41.7,77086.04,0.0,0.22975,0.00016,13.5635]
[1776825175709,41.7,77086.04,0.0,0.22975,0.00016,13.5635]
[1776825175789,41.7,77086.04,0.0,0.22975,0.00016,13.5635]
[1776825175857,41.7,77097.93,0.0,0.23168,0.00016,13.62927]
[1776825175961,41.7,77097.93,0.0,0.23168,0.00016,13.62927]
[1776825176657,41.7,77097.93,0.0,0.23168,0.00016,13.62927]
[1776825176870,41.7,77097.93,0.0,0.23168,0.00016,13.62927]
[1776825176911,41.7,77106.91,0.0,0.23315,0.00016,13.67874]
[1776825177567,41.7,77106.91,0.0,0.23315,0.00016,13.67874]
[1776825177602,41.7,77106.91,0.0,0.23315,0.00016,13.67874]
[1776825177618,41.7,77106.91,0.0,0.23315,0.00016,13.67874]
[1776825177620,41.7,77106.91,0.0,0.23315,0.00016,13.67874]
[1776825177853,41.7,77107.75,0.0,0.23328,0.00016,13.68323]
[1776825182766,41.69,77105.26,0.0,0.23286,0.00016,13.66906]
[1776825182888,41.69,77107.28,0.0,0.23319,0.00016,13.68011]
[1776825183348,41.69,77107.28,0.0,0.23319,0.00016,13.68011]
[1776825183396,41.69,77107.28,0.0,0.23319,0.00016,13.68011]
[1776825184720,41.69,77109.19,0.0,0.23349,0.00016,13.69039]
[1776825184948,41.69,77109.19,0.0,0.23349,0.00016,13.69039]
[1776825185288,41.69,77112.07,0.0,0.23397,0.00016,13.70628]
[1776825185579,41.69,77112.07,0.0,0.23397,0.00016,13.70628]
[1776825185741,41.69,77112.07,0.0,0.23397,0.00016,13.70628]
[1776825185916,41.69,77120.47,0.0,0.23534,0.00016,13.7522]
[1776825186127,41.69,77120.47,0.0,0.23534,0.00016,13.7522]
[1776825186159,41.69,77120.47,0.0,0.23534,0.00016,13.7522]
[1776825186645,41.69,77120.47,0.0,0.23534,0.00016,13.7522]
[1776825186736,41.69,77120.47,0.0,0.23534,0.00016,13.7522]
[1776825186917,41.69,77109.31,0.0,0.2335,0.00016,13.69071]
[1776825187432,41.69,77109.31,0.0,0.2335,0.00016,13.69071]
[1776825187449,41.69,77109.31,0.0,0.2335,0.00016,13.69071]
[1776825187504,41.69,77109.31,0.0,0.2335,0.00016,13.69071]
[1776825187924,41.69,77100.74,0.0,0.23209,0.00016,13.64321]
[1776825188192,41.69,77100.74,0.0,0.23209,0.00016,13.64321]
[1776825189150,41.69,77098.85,0.0,0.23178,0.00016,13.63267]
[1776825190715,41.69,77098.13,0.0,0.23166,0.00016,13.62861]
[1776825193968,41.69,77091.56,0.0,0.23057,0.00016,13.59153]
[1776825194982,41.69,77090.29,0.0,0.23036,0.00016,13.58436]
[1776825196050,41.69,77089.9,0.0,0.23029,0.00016,13.5822]
[1776825196065,41.69,77089.9,0.0,0.23029,0.00016,13.5822]
[1776825196099,41.69,77089.9,0.0,0.23029,0.00016,13.5822]
[1776825196617,41.69,77089.9,0.0,0.23029,0.00016,13.5822]
[1776825196699,41.69,77089.9,0.0,0.23029,0.00016,13.5822]
[1776825196772,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198319,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198362,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198380,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198467,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198674,41.68,77087.81,0.0,0.22995,0.00016,13.57035]
[1776825198771,41.68,77086.02,0.0,0.22965,0.00016,13.56019]
[1776825201005,41.68,77081.1,0.0,0.22885,0.00016,13.53271]
[1776825201094,41.68,77081.02,0.0,0.22883,0.00016,13.53218]
[1776825203392,41.68,77081.02,0.0,0.22883,0.00016,13.53211]
[1776825203428,41.68,77081.02,0.0,0.22883,0.00016,13.53211]
[1776825203497,41.68,77081.02,0.0,0.22883,0.00016,13.53211]
[1776825203731,41.68,77085.2,0.0,0.2295,0.00016,13.55522]
[1776825204123,41.68,77085.2,0.0,0.2295,0.00016,13.55522]
[1776825204219,41.68,77087.47,0.0,0.22987,0.00016,13.56784]
[1776825205838,41.68,77087.47,0.0,0.22987,0.00016,13.56784]
[1776825205879,41.68,77087.47,0.0,0.22987,0.00016,13.56784]
[1776825205944,41.68,77087.47,0.0,0.22987,0.00016,13.56784]
[1776825205903,41.68,77088.91,0.0,0.2301,0.00016,13.57563]
[1776825207132,41.68,77088.91,0.0,0.2301,0.00016,13.57563]
[1776825207607,41.68,77088.91,0.0,0.2301,0.00016,13.57563]
[1776825207820,41.68,77078.75,0.0,0.22844,0.00016,13.51883]
[1776825209023,41.68,77078.75,0.0,0.22844,0.00016,13.51883]
[1776825209060,41.68,77078.75,0.0,0.22844,0.00016,13.51883]
[1776825209880,41.68,77087.65,0.0,0.22988,0.00016,13.56821]
[1776825214548,41.68,77083.2,0.0,0.22908,0.00016,13.5371]
[1776825214576,41.68,77083.2,0.0,0.22908,0.00016,13.5371]
[1776825214687,41.68,77083.2,0.0,0.22908,0.00016,13.5371]
[1776825214911,41.68,77083.2,0.0,0.22908,0.00016,13.5371]
[1776825214737,41.67,77081.71,0.0,0.22884,0.00016,13.5287]
[1776825215754,41.67,77081.71,0.0,0.22884,0.00016,13.5287]
[1776825216131,41.66,77076.95,0.0,0.22797,0.00016,13.49904]
[1776825216794,41.66,77076.95,0.0,0.22797,0.00016,13.49904]
[1776825216827,41.66,77076.95,0.0,0.22797,0.00016,13.49904]
[1776825217254,41.66,77077.03,0.0,0.22798,0.00016,13.49949]
[1776825217343,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218312,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218394,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218479,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218528,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218562,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218581,41.66,77079.49,0.0,0.22838,0.00016,13.51321]
[1776825218661,41.64,77083.76,0.0,0.22899,0.00016,13.53412]
[1776825219288,41.64,77083.76,0.0,0.22899,0.00016,13.53412]
[1776825219712,41.63,77076.41,0.0,0.2277,0.00016,13.49009]
[1776825220764,41.6,77069.08,0.0,0.22639,0.00016,13.44473]
[1776825221960,41.6,77069.08,0.0,0.22639,0.00016,13.44473]
[1776825221998,41.6,77069.08,0.0,0.22639,0.00016,13.44473]
[1776825222632,41.58,77067.39,0.0,0.22599,0.00016,13.43112]
[1776825223161,41.58,77067.39,0.0,0.22599,0.00016,13.43112]
[1776825223235,41.58,77067.39,0.0,0.22599,0.00016,13.43112]
[1776825223815,41.58,77067.39,0.0,0.22599,0.00016,13.43112]
[1776825223875,41.58,77067.39,0.0,0.22599,0.00016,13.43112]
[1776825224234,41.58,77065.22,0.0,0.22562,0.00016,13.41829]
[1776825225055,41.58,77068.13,0.0,0.22609,0.00016,13.43463]
[1776825225129,41.58,77068.13,0.0,0.22609,0.00016,13.43463]
[1776825227409,41.57,77076.11,0.0,0.22736,0.00016,13.47844]
[1776825229136,41.57,77076.11,0.0,0.22735,0.00016,13.47812]
[1776825229198,41.57,77076.11,0.0,0.22735,0.00016,13.47812]
[1776825229226,41.55,77066.6,0.0,0.22569,0.00016,13.42102]
[1776825231382,41.55,77063.65,0.0,0.22521,0.00016,13.40407]
[1776825231416,41.55,77062.4,0.0,0.225,0.00016,13.39704]
[1776825237271,41.54,77061.69,0.0,0.22486,0.00016,13.39216]
[1776825238780,41.54,77061.69,0.0,0.22486,0.00016,13.39216]
[1776825238830,41.54,77061.69,0.0,0.22486,0.00016,13.39216]
[1776825241030,41.54,77064.55,0.0,0.22532,0.00016,13.408]
[1776825241113,41.54,77069.18,0.0,0.22606,0.00016,13.43392]
[1776825241948,41.54,77069.18,0.0,0.22606,0.00016,13.43392]
[1776825241997,41.54,77069.18,0.0,0.22606,0.00016,13.43392]
[1776825243093,41.54,77066.07,0.0,0.22555,0.00016,13.41597]
[1776825244455,41.54,77073.08,0.0,0.22668,0.00016,13.45522]
[1776825245156,41.54,77073.08,0.0,0.22668,0.00016,13.45522]
[1776825245479,41.54,77075.56,0.0,0.22708,0.00016,13.469]
[1776825249932,41.54,77074.39,0.0,0.22687,0.00016,13.46191]
[1776825250009,41.53,77074.32,0.0,0.22685,0.00016,13.46118]
[1776825250197,41.53,77074.32,0.0,0.22685,0.00016,13.46118]
[1776825250211,41.53,77074.32,0.0,0.22685,0.00016,13.46118]
[1776825250213,41.53,77074.32,0.0,0.22685,0.00016,13.46118]
[1776825250240,41.53,77074.32,0.0,0.22685,0.00016,13.46118]
[1776825250757,41.53,77070.79,0.0,0.22628,0.00016,13.44137]
[1776825255901,41.53,77069.58,0.0,0.22605,0.00016,13.43365]
[1776825258550,41.53,77072.42,0.0,0.22649,0.00016,13.44885]
[1776825263253,41.52,77071.62,0.0,0.22632,0.00016,13.4428]
[1776825264042,41.52,77071.62,0.0,0.22632,0.00016,13.4428]
[1776825264817,41.51,77074.51,0.0,0.22677,0.00016,13.4585]
[1776825270502,41.51,77075.51,0.0,0.22689,0.00016,13.46268]
[1776825275325,41.5,77075.77,0.0,0.22683,0.00016,13.45699]
[1776825276016,41.5,77075.77,0.0,0.22683,0.00016,13.45699]
[1776825276545,41.5,77076.15,0.0,0.22688,0.00016,13.45855]
[1776825281343,41.49,77075.26,0.0,0.22669,0.00016,13.45221]
[1776825281424,41.49,77075.26,0.0,0.22669,0.00016,13.45221]
[1776825281586,41.49,77075.26,0.0,0.22669,0.00016,13.45221]
[1776825281589,41.49,77086.38,0.0,0.2285,0.00016,13.51457]
[1776825282116,41.49,77086.38,0.0,0.2285,0.00016,13.51457]
[1776825283733,41.49,77086.38,0.0,0.22849,0.00016,13.51414]
[1776825283936,41.49,77097.45,0.0,0.23029,0.00016,13.57581]
[1776825284516,41.49,77097.45,0.0,0.23029,0.00016,13.57581]
[1776825285350,41.49,77096.68,0.0,0.23016,0.00016,13.57128]
[1776825285400,41.49,77096.68,0.0,0.23016,0.00016,13.57128]
[1776825286050,41.48,77098.16,0.0,0.2304,0.00016,13.57932]
[1776825288200,41.48,77097.48,0.0,0.23028,0.00016,13.5753]
[1776825288632,41.48,77096.93,0.0,0.23018,0.00016,13.57201]
[1776825290441,41.48,77098.61,0.0,0.23045,0.00016,13.58118]
[1776825290581,41.48,77098.61,0.0,0.23045,0.00016,13.58118]
[1776825290611,41.48,77098.61,0.0,0.23045,0.00016,13.58118]
[1776825290654,41.48,77098.61,0.0,0.23045,0.00016,13.58118]
[1776825290797,41.48,77098.61,0.0,0.23045,0.00016,13.58118]
[1776825290969,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825291334,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825291391,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825291420,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825291481,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825292050,41.48,77105.61,0.0,0.23159,0.00016,13.61997]
[1776825291652,41.48,77105.98,0.0,0.23164,0.00016,13.62156]
[1776825292109,41.48,77105.98,0.0,0.23164,0.00016,13.62156]
[1776825292659,41.48,77121.55,0.0,0.2342,0.00017,13.70778]
[1776825294251,41.47,77127.19,0.0,0.23513,0.00017,13.73882]
[1776825294673,41.47,77127.74,0.0,0.23522,0.00017,13.74167]
[1776825298713,41.47,77127.26,0.0,0.23512,0.00017,13.73846]
[1776825300413,41.47,77124.74,0.0,0.23469,0.00017,13.72415]
[1776825300753,41.47,77124.74,0.0,0.23469,0.00017,13.72415]
[1776825302628,41.47,77127.03,0.0,0.23506,0.00017,13.73649]
[1776825302781,41.47,77127.03,0.0,0.23506,0.00017,13.73649]
[1776825303962,41.46,77138.68,0.0,0.23699,0.00017,13.80051]
[1776825304480,41.46,77138.68,0.0,0.23699,0.00017,13.80051]
[1776825305006,41.46,77138.68,0.0,0.23699,0.00017,13.80051]
[1776825305064,41.46,77138.68,0.0,0.23699,0.00017,13.80051]
[1776825305011,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825305757,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306294,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306331,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306423,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306447,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306455,41.46,77143.1,0.0,0.23772,0.00017,13.82471]
[1776825306764,41.46,77141.95,0.0,0.23752,0.00017,13.81817]
[1776825308247,41.46,77142.04,0.0,0.23753,0.00017,13.81845]
[1776825308999,41.46,77153.69,0.0,0.23947,0.00017,13.88229]
[1776825309793,41.46,77153.69,0.0,0.23947,0.00017,13.88229]
[1776825309900,41.46,77153.69,0.0,0.23947,0.00017,13.88229]
[1776825310099,41.46,77153.69,0.0,0.23947,0.00017,13.88229]
[1776825310577,41.46,77158.35,0.0,0.24025,0.00017,13.90763]
[1776825310800,41.46,77158.22,0.0,0.24022,0.00017,13.90669]
[1776825311864,41.46,77158.22,0.0,0.24022,0.00017,13.90669]
[1776825311964,41.46,77171.72,0.0,0.24249,0.00017,13.98043]
[1776825313219,41.46,77170.22,0.0,0.24223,0.00017,13.97224]
[1776825313648,41.46,77170.22,0.0,0.24223,0.00017,13.97224]
[1776825314066,41.46,77170.22,0.0,0.24223,0.00017,13.97224]
[1776825314103,41.46,77170.46,0.0,0.24227,0.00017,13.97338]
[1776825314130,41.46,77170.46,0.0,0.24227,0.00017,13.97338]
[1776825314139,41.46,77170.46,0.0,0.24227,0.00017,13.97338]
[1776825314582,41.46,77170.46,0.0,0.24227,0.00017,13.97338]
[1776825314902,41.46,77170.46,0.0,0.24227,0.00017,13.97338]
[1776825314937,41.46,77171.97,0.0,0.24252,0.00017,13.98161]
[1776825315434,41.46,77171.97,0.0,0.24252,0.00017,13.98161]
[1776825315521,41.46,77171.97,0.0,0.24252,0.00017,13.98161]
[1776825316001,41.46,77171.97,0.0,0.24252,0.00017,13.98161]
[1776825316065,41.46,77171.97,0.0,0.24252,0.00017,13.98161]
[1776825316101,41.46,77174.15,0.0,0.24288,0.00017,13.99321]
[1776825317476,41.45,77170.6,0.0,0.24228,0.00017,13.97373]
[1776825317522,41.45,77170.6,0.0,0.24228,0.00017,13.97373]
[1776825318040,41.45,77170.6,0.0,0.24228,0.00017,13.97373]
[1776825317855,41.45,77170.1,0.0,0.2422,0.00017,13.971]
[1776825318584,41.45,77170.1,0.0,0.2422,0.00017,13.971]
[1776825318599,41.45,77170.1,0.0,0.2422,0.00017,13.971]
[1776825319048,41.45,77170.1,0.0,0.2422,0.00017,13.971]
[1776825319090,41.45,77168.66,0.0,0.24195,0.00017,13.96289]
[1776825320728,41.45,77168.66,0.0,0.24195,0.00017,13.96289]
[1776825320875,41.45,77170.58,0.0,0.24226,0.00017,13.97323]
[1776825325911,41.45,77165.85,0.0,0.24145,0.00017,13.94683]
[1776825327456,41.45,77165.77,0.0,0.24143,0.00017,13.94628]
[1776825327527,41.45,77165.77,0.0,0.24143,0.00017,13.94628]
[1776825327591,41.45,77165.77,0.0,0.24143,0.00017,13.94628]
[1776825327710,41.45,77165.77,0.0,0.24143,0.00017,13.94628]
[1776825327926,41.45,77164.52,0.0,0.24122,0.00017,13.93934]
[1776825331674,41.45,77161.16,0.0,0.24064,0.00017,13.92069]
[1776825332771,41.45,77160.65,0.0,0.24049,0.00017,13.91183]
[1776825332959,41.45,77160.57,0.0,0.24047,0.00017,13.9113]
[1776825337857,41.44,77160.7,0.0,0.24049,0.00017,13.91186]
[1776825337954,41.44,77160.7,0.0,0.24049,0.00017,13.91186]
[1776825338017,41.44,77160.7,0.0,0.24049,0.00017,13.91186]
[1776825338099,41.44,77168.3,0.0,0.24177,0.00017,13.95341]
[1776825340198,41.44,77168.28,0.0,0.24177,0.00017,13.95323]
[1776825341546,41.44,77168.28,0.0,0.24177,0.00017,13.95323]
[1776825341595,41.44,77168.28,0.0,0.24177,0.00017,13.95323]
[1776825341688,41.44,77168.28,0.0,0.24177,0.00017,13.95323]
[1776825341840,41.44,77168.28,0.0,0.24177,0.00017,13.95323]
[1776825342057,41.44,77161.21,0.0,0.24057,0.00017,13.91456]
[1776825343290,41.44,77161.02,0.0,0.24054,0.00017,13.9134]
[1776825343729,41.44,77161.02,0.0,0.24054,0.00017,13.9134]
[1776825344200,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344273,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344301,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344365,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344371,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344417,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825344475,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825345029,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825345069,41.44,77156.52,0.0,0.23978,0.00017,13.88865]
[1776825345124,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345161,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345223,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345514,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345604,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345801,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345849,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825345994,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825346050,41.44,77170.61,0.0,0.24215,0.00017,13.96562]
[1776825346100,41.44,77187.66,0.0,0.24503,0.00017,14.0583]
[1776825347066,41.44,77187.66,0.0,0.24504,0.00017,14.05845]
[1776825347504,41.44,77187.66,0.0,0.24504,0.00017,14.05845]
[1776825348141,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825348549,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825348564,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825348843,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825348893,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825348977,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825349027,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825349142,41.44,77196.55,0.0,0.24655,0.00017,14.10651]
[1776825349107,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825349201,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825349337,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825349538,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825349638,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825349666,41.44,77202.4,0.0,0.24754,0.00017,14.13806]
[1776825350089,41.44,77202.38,0.0,0.24754,0.00017,14.13792]
[1776825350234,41.44,77202.38,0.0,0.24754,0.00017,14.13792]
[1776825350284,41.44,77202.38,0.0,0.24754,0.00017,14.13792]
[1776825351095,41.44,77208.01,0.0,0.2485,0.00017,14.16816]
[1776825352302,41.44,77208.39,0.0,0.24856,0.00017,14.1702]
[1776825352310,41.44,77208.39,0.0,0.24856,0.00017,14.1702]
[1776825353111,41.44,77205.57,0.0,0.24808,0.00017,14.15505]
[1776825353289,41.44,77205.57,0.0,0.24808,0.00017,14.15505]
[1776825353351,41.44,77205.57,0.0,0.24808,0.00017,14.15505]
[1776825354116,41.44,77204.34,0.0,0.24787,0.00017,14.14841]
[1776825354985,41.44,77204.34,0.0,0.24787,0.00017,14.14841]
[1776825355138,41.44,77198.9,0.0,0.24694,0.00017,14.1191]
[1776825356046,41.44,77198.9,0.0,0.24694,0.00017,14.1191]
[1776825356130,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825356375,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825356460,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825356555,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825357029,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825357075,41.44,77199.28,0.0,0.24701,0.00017,14.12112]
[1776825357146,41.44,77189.83,0.0,0.2454,0.00017,14.07005]
[1776825357649,41.44,77189.83,0.0,0.2454,0.00017,14.07005]
[1776825357737,41.44,77189.83,0.0,0.2454,0.00017,14.07005]
[1776825359158,41.44,77180.75,0.0,0.24386,0.00017,14.02079]
[1776825363085,41.44,77178.35,0.0,0.24345,0.00017,14.00773]
[1776825363206,41.44,77177.62,0.0,0.24333,0.00017,14.00375]
[1776825364949,41.44,77177.62,0.0,0.24333,0.00017,14.00375]
[1776825364990,41.44,77177.62,0.0,0.24333,0.00017,14.00375]
[1776825365022,41.44,77177.62,0.0,0.24333,0.00017,14.00375]
[1776825365046,41.44,77178.94,0.0,0.24355,0.00017,14.0109]
[1776825365387,41.44,77178.94,0.0,0.24355,0.00017,14.0109]
[1776825365406,41.44,77178.94,0.0,0.24355,0.00017,14.0109]
[1776825365465,41.44,77178.94,0.0,0.24355,0.00017,14.0109]
[1776825365773,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825366451,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825366519,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825366606,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825366670,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825367088,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825367171,41.44,77169.2,0.0,0.24191,0.00017,13.95779]
[1776825366771,41.44,77168.7,0.0,0.24182,0.00017,13.95511]
[1776825367243,41.44,77168.7,0.0,0.24182,0.00017,13.95511]
[1776825367838,41.44,77168.71,0.0,0.24182,0.00017,13.95517]
[1776825371383,41.44,77164.89,0.0,0.24118,0.00017,13.93433]
[1776825371448,41.44,77164.89,0.0,0.24118,0.00017,13.93433]
[1776825371548,41.44,77163.8,0.0,0.241,0.00017,13.9284]
[1776825373165,41.44,77163.8,0.0,0.241,0.00017,13.9284]
[1776825373246,41.44,77163.8,0.0,0.241,0.00017,13.92844]
[1776825373436,41.44,77163.8,0.0,0.241,0.00017,13.92844]
[1776825373505,41.44,77163.8,0.0,0.241,0.00017,13.92844]
[1776825373584,41.44,77163.8,0.0,0.241,0.00017,13.92844]
[1776825376014,41.44,77161.23,0.0,0.24057,0.00017,13.91453]
[1776825376102,41.44,77153.9,0.0,0.23935,0.00017,13.87444]
[1776825376666,41.44,77144.05,0.0,0.2377,0.00017,13.82042]
[1776825377416,41.44,77144.05,0.0,0.2377,0.00017,13.82042]
[1776825377474,41.44,77140.25,0.0,0.23707,0.00017,13.79949]
[1776825378294,41.44,77140.25,0.0,0.23707,0.00017,13.79949]
[1776825378330,41.44,77140.25,0.0,0.23707,0.00017,13.79949]
[1776825379055,41.44,77137.44,0.0,0.2366,0.00017,13.78397]
[1776825380510,41.44,77133.43,0.0,0.23593,0.00017,13.76185]
[1776825380629,41.44,77133.43,0.0,0.23593,0.00017,13.76185]
[1776825380652,41.44,77131.83,0.0,0.23567,0.00017,13.753]
[1776825381937,41.44,77131.83,0.0,0.23567,0.00017,13.753]
[1776825382054,41.44,77131.83,0.0,0.23567,0.00017,13.753]
[1776825382141,41.44,77131.83,0.0,0.23567,0.00017,13.753]
[1776825382129,41.44,77146.81,0.0,0.23816,0.00017,13.83569]
[1776825383182,41.44,77154.86,0.0,0.23951,0.00017,13.87986]
[1776825383579,41.44,77160.84,0.0,0.24051,0.00017,13.91262]
[1776825385029,41.44,77160.84,0.0,0.24051,0.00017,13.91262]
[1776825385043,41.44,77160.84,0.0,0.24051,0.00017,13.91262]
[1776825385087,41.44,77160.84,0.0,0.24051,0.00017,13.91262]
[1776825385188,41.45,77160.69,0.0,0.2405,0.00017,13.91197]
[1776825390439,41.45,77160.95,0.0,0.24055,0.00017,13.9136]
[1776825390467,41.45,77160.95,0.0,0.24055,0.00017,13.9136]
[1776825390568,41.45,77161.64,0.0,0.24066,0.00017,13.91743]
[1776825394335,41.45,77161.45,0.0,0.24057,0.00017,13.91057]
[1776825394443,41.45,77161.45,0.0,0.24057,0.00017,13.91057]
[1776825394510,41.45,77159.76,0.0,0.24029,0.00017,13.90137]
[1776825396037,41.45,77159.76,0.0,0.24029,0.00017,13.90137]
[1776825396045,41.45,77159.76,0.0,0.24029,0.00017,13.90137]
[1776825396161,41.45,77159.76,0.0,0.24029,0.00017,13.90137]
[1776825396111,41.45,77157.33,0.0,0.23988,0.00017,13.88807]
[1776825396631,41.45,77157.33,0.0,0.23988,0.00017,13.88807]
[1776825396695,41.45,77157.33,0.0,0.23988,0.00017,13.88807]
[1776825396847,41.45,77157.33,0.0,0.23988,0.00017,13.88807]
[1776825396851,41.45,77147.65,0.0,0.23826,0.00017,13.83489]
[1776825397612,41.45,77147.65,0.0,0.23826,0.00017,13.83489]
[1776825397620,41.45,77147.65,0.0,0.23826,0.00017,13.83489]
[1776825397932,41.45,77143.18,0.0,0.23751,0.00017,13.81031]
[1776825399594,41.45,77143.18,0.0,0.23751,0.00017,13.81031]
[1776825399645,41.45,77144.05,0.0,0.23766,0.00017,13.81513]
[1776825402143,41.45,77144.79,0.0,0.23778,0.00017,13.81926]
[1776825402206,41.45,77145.02,0.0,0.23782,0.00017,13.82056]
[1776825402319,41.45,77145.02,0.0,0.23782,0.00017,13.82056]
[1776825404290,41.45,77136.48,0.0,0.2364,0.00017,13.77348]
[1776825405835,41.45,77132.54,0.0,0.23574,0.00017,13.75172]
[1776825406532,41.45,77130.41,0.0,0.23539,0.00017,13.73997]
[1776825406550,41.45,77130.41,0.0,0.23539,0.00017,13.73997]
[1776825406682,41.45,77130.41,0.0,0.23539,0.00017,13.73997]
[1776825406742,41.45,77130.41,0.0,0.23539,0.00017,13.73997]
[1776825406843,41.45,77128.96,0.0,0.23515,0.00017,13.73198]
[1776825409742,41.45,77127.11,0.0,0.23484,0.00017,13.72174]
[1776825409782,41.45,77127.11,0.0,0.23484,0.00017,13.72174]
[1776825409852,41.45,77127.11,0.0,0.23484,0.00017,13.72174]
[1776825409930,41.45,77126.76,0.0,0.23479,0.00017,13.71984]
[1776825410901,41.45,77132.62,0.0,0.23576,0.00017,13.75227]
[1776825413766,41.45,77137.29,0.0,0.23654,0.00017,13.77809]
[1776825413867,41.45,77135.45,0.0,0.23623,0.00017,13.76795]
[1776825415802,41.45,77135.45,0.0,0.23623,0.00017,13.76795]
[1776825415875,41.45,77135.11,0.0,0.23618,0.00017,13.7661]
[1776825417016,41.45,77135.11,0.0,0.23618,0.00017,13.7661]
[1776825417837,41.45,77134.96,0.0,0.23615,0.00017,13.76528]
[1776825417855,41.45,77135.26,0.0,0.2362,0.00017,13.76694]
[1776825422523,41.45,77135.36,0.0,0.23622,0.00017,13.7675]
[1776825422586,41.45,77135.36,0.0,0.23622,0.00017,13.7675]
[1776825422674,41.45,77135.36,0.0,0.23622,0.00017,13.7675]
[1776825422714,41.45,77132.84,0.0,0.2358,0.00017,13.75358]
[1776825424038,41.45,77132.84,0.0,0.2358,0.00017,13.75358]
[1776825424096,41.45,77132.84,0.0,0.2358,0.00017,13.75358]
[1776825424195,41.45,77125.29,0.0,0.23455,0.00017,13.71183]
[1776825424496,41.45,77125.29,0.0,0.23455,0.00017,13.71183]
[1776825425180,41.45,77125.29,0.0,0.23455,0.00017,13.71183]
[1776825425195,41.45,77128.45,0.0,0.23507,0.00017,13.72938]
[1776825426003,41.45,77128.45,0.0,0.23507,0.00017,13.72938]
[1776825426156,41.45,77128.45,0.0,0.23507,0.00017,13.72938]
[1776825426199,41.45,77128.45,0.0,0.23507,0.00017,13.72938]
[1776825426211,41.45,77128.57,0.0,0.23509,0.00017,13.73009]
[1776825427417,41.45,77128.76,0.0,0.23513,0.00017,13.73119]
[1776825427873,41.45,77121.38,0.0,0.2339,0.00017,13.69035]
[1776825432254,41.45,77115.35,0.0,0.23291,0.00017,13.65698]
[1776825433791,41.45,77115.35,0.0,0.23291,0.00017,13.65702]
[1776825433830,41.45,77114.22,0.0,0.23273,0.00017,13.65079]
[1776825436975,41.45,77117.59,0.0,0.23329,0.00017,13.66961]
[1776825437882,41.45,77119.2,0.0,0.23355,0.00017,13.67859]
[1776825443785,41.45,77116.02,0.0,0.23304,0.00017,13.66128]
[1776825446255,41.45,77117.24,0.0,0.23324,0.00017,13.6681]
[1776825447087,41.45,77117.14,0.0,0.23323,0.00017,13.6676]
[1776825451254,41.46,77118.87,0.0,0.23352,0.00017,13.6774]
[1776825452267,41.46,77118.14,0.0,0.2334,0.00017,13.67339]
[1776825452849,41.46,77117.0,0.0,0.23315,0.00017,13.66116]
[1776825456393,41.46,77117.6,0.0,0.23325,0.00017,13.66465]
[1776825456449,41.46,77117.6,0.0,0.23325,0.00017,13.66465]
[1776825457276,41.46,77123.86,0.0,0.23429,0.00017,13.69942]
[1776825458485,41.46,77123.86,0.0,0.23429,0.00017,13.69945]
[1776825459867,41.46,77128.48,0.0,0.23506,0.00017,13.72511]
[1776825460381,41.46,77128.6,0.0,0.23508,0.00017,13.72583]
[1776825464409,41.46,77123.43,0.0,0.23423,0.00017,13.6975]
[1776825465332,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825465341,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825465403,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825465973,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825466006,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825466097,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825466156,41.46,77122.51,0.0,0.23408,0.00017,13.69249]
[1776825466193,41.46,77121.42,0.0,0.23391,0.00017,13.68655]
[1776825471986,41.47,77120.17,0.0,0.23372,0.00017,13.68029]
[1776825477021,41.47,77125.08,0.0,0.23455,0.00017,13.70787]
[1776825482056,41.47,77126.96,0.0,0.23487,0.00017,13.71861]
[1776825483186,41.47,77126.96,0.0,0.23487,0.00017,13.71861]
[1776825483249,41.47,77126.96,0.0,0.23487,0.00017,13.71861]
[1776825483290,41.47,77126.96,0.0,0.23487,0.00017,13.71861]
[1776825483232,41.47,77119.83,0.0,0.23369,0.00017,13.67918]
[1776825483429,41.47,77119.83,0.0,0.23369,0.00017,13.67918]
[1776825484070,41.47,77119.61,0.0,0.23365,0.00017,13.67797]
[1776825485083,41.47,77105.46,0.0,0.23132,0.00016,13.59923]
[1776825485841,41.47,77105.46,0.0,0.23132,0.00016,13.59923]
[1776825486285,41.47,77085.85,0.0,0.2281,0.00016,13.48959]
[1776825486322,41.47,77085.85,0.0,0.2281,0.00016,13.48959]
[1776825486332,41.47,77085.85,0.0,0.2281,0.00016,13.48959]
[1776825486396,41.47,77085.85,0.0,0.2281,0.00016,13.48959]
[1776825487094,41.47,77085.59,0.0,0.22806,0.00016,13.48817]
[1776825489879,41.47,77080.0,0.0,0.22715,0.00016,13.45687]
[1776825489888,41.47,77080.0,0.0,0.22715,0.00016,13.45687]
[1776825489923,41.47,77080.0,0.0,0.22715,0.00016,13.45687]
[1776825490117,41.47,77080.0,0.0,0.22715,0.00016,13.45693]
[1776825490556,41.47,77080.0,0.0,0.22715,0.00016,13.45693]
[1776825491966,41.47,77074.22,0.0,0.22621,0.00016,13.42451]
[1776825491972,41.47,77074.22,0.0,0.22621,0.00016,13.42451]
[1776825492005,41.47,77074.22,0.0,0.22621,0.00016,13.42451]
[1776825492129,41.47,77073.08,0.0,0.22603,0.00016,13.41808]
[1776825492383,41.47,77073.08,0.0,0.22603,0.00016,13.41808]
[1776825493727,41.47,77075.74,0.0,0.22646,0.00016,13.43304]
[1776825493813,41.47,77075.74,0.0,0.22646,0.00016,13.43304]
[1776825494046,41.47,77075.74,0.0,0.22646,0.00016,13.43304]
[1776825494111,41.47,77075.74,0.0,0.22646,0.00016,13.43304]
[1776825494150,41.47,77090.62,0.0,0.22888,0.00016,13.51649]
[1776825495028,41.47,77090.62,0.0,0.22888,0.00016,13.51649]
[1776825495088,41.47,77090.62,0.0,0.22888,0.00016,13.51649]
[1776825495155,41.47,77092.63,0.0,0.22922,0.00016,13.5278]
[1776825495988,41.47,77092.63,0.0,0.22922,0.00016,13.5278]
[1776825495999,41.47,77092.63,0.0,0.22922,0.00016,13.5278]
[1776825496055,41.47,77092.63,0.0,0.22922,0.00016,13.5278]
[1776825496160,41.47,77092.63,0.0,0.22921,0.00016,13.52779]
[1776825496810,41.47,77092.63,0.0,0.22921,0.00016,13.52779]
[1776825497163,41.47,77090.38,0.0,0.22885,0.00016,13.51517]
[1776825502200,41.47,77086.89,0.0,0.22826,0.00016,13.49506]
[1776825505333,41.47,77085.63,0.0,0.22804,0.00016,13.48766]
[1776825505432,41.47,77085.63,0.0,0.22804,0.00016,13.48766]
[1776825506229,41.46,77085.27,0.0,0.22798,0.00016,13.48553]
[1776825507236,41.46,77095.06,0.0,0.22958,0.00016,13.54034]
[1776825507446,41.46,77095.06,0.0,0.22958,0.00016,13.54034]
[1776825508902,41.46,77097.73,0.0,0.23002,0.00016,13.55526]
[1776825508967,41.46,77097.73,0.0,0.23002,0.00016,13.55526]
[1776825509249,41.46,77097.1,0.0,0.22991,0.00016,13.55159]
[1776825510256,41.46,77089.85,0.0,0.22872,0.00016,13.51084]
[1776825510364,41.46,77089.85,0.0,0.22872,0.00016,13.51084]
[1776825510373,41.46,77089.85,0.0,0.22872,0.00016,13.51084]
[1776825510474,41.46,77089.85,0.0,0.22872,0.00016,13.51084]
[1776825510482,41.46,77089.85,0.0,0.22872,0.00016,13.51084]
[1776825511263,41.46,77088.88,0.0,0.22849,0.00016,13.49925]
[1776825513149,41.46,77093.18,0.0,0.22919,0.00016,13.52329]
[1776825513223,41.46,77093.18,0.0,0.22919,0.00016,13.52329]
[1776825513253,41.46,77093.18,0.0,0.22919,0.00016,13.52329]
[1776825513277,41.46,77099.12,0.0,0.23017,0.00016,13.55648]
[1776825514127,41.46,77099.12,0.0,0.23017,0.00016,13.55648]
[1776825514284,41.46,77104.93,0.0,0.23112,0.00016,13.5889]
[1776825519321,41.46,77108.96,0.0,0.23178,0.00016,13.61106]
[1776825519819,41.46,77108.96,0.0,0.23178,0.00016,13.61106]
[1776825527779,41.46,77106.05,0.0,0.23128,0.00016,13.59423]
[1776825529358,41.46,77106.05,0.0,0.23128,0.00016,13.59423]
[1776825529492,41.46,77105.49,0.0,0.23118,0.00016,13.59093]
[1776825529511,41.46,77105.49,0.0,0.23118,0.00016,13.59093]
[1776825529515,41.46,77105.49,0.0,0.23118,0.00016,13.59093]
[1776825529542,41.46,77103.89,0.0,0.23092,0.00016,13.58201]
[1776825532625,41.45,77093.62,0.0,0.22922,0.00016,13.52425]
[1776825537909,41.45,77089.74,0.0,0.22858,0.00016,13.50242]
[1776825543599,41.45,77090.56,0.0,0.22871,0.00016,13.50673]
[1776825547707,41.45,77090.76,0.0,0.22873,0.00016,13.50739]
[1776825547921,41.45,77088.5,0.0,0.22835,0.00016,13.49461]
[1776825548832,41.45,77088.5,0.0,0.22835,0.00016,13.49461]
[1776825548984,41.45,77088.5,0.0,0.22835,0.00016,13.49461]
[1776825549427,41.45,77088.5,0.0,0.22835,0.00016,13.49461]
[1776825549040,41.45,77084.48,0.0,0.22769,0.00016,13.47182]
[1776825550193,41.45,77084.48,0.0,0.22769,0.00016,13.47182]
[1776825550295,41.45,77110.59,0.0,0.23197,0.00016,13.61779]
[1776825550538,41.45,77110.59,0.0,0.23197,0.00016,13.61779]
[1776825550939,41.45,77110.59,0.0,0.23197,0.00016,13.61779]
[1776825551344,41.45,77110.59,0.0,0.23197,0.00016,13.61779]
[1776825551347,41.45,77133.98,0.0,0.23584,0.00017,13.74737]
[1776825551834,41.45,77133.98,0.0,0.23584,0.00017,13.74737]
[1776825552130,41.45,77133.98,0.0,0.23584,0.00017,13.74737]
[1776825552205,41.45,77133.98,0.0,0.23584,0.00017,13.74737]
[1776825552231,41.45,77146.92,0.0,0.238,0.00017,13.81871]
[1776825552477,41.45,77146.92,0.0,0.238,0.00017,13.81871]
[1776825552745,41.45,77146.92,0.0,0.238,0.00017,13.81871]
[1776825552960,41.45,77146.92,0.0,0.238,0.00017,13.81871]
[1776825553203,41.45,77146.92,0.0,0.238,0.00017,13.81871]
[1776825553392,41.45,77136.71,0.0,0.23629,0.00017,13.76227]
[1776825558837,41.44,77135.88,0.0,0.23614,0.00017,13.75724]
[1776825559549,41.44,77135.56,0.0,0.23609,0.00017,13.75547]
[1776825560338,41.44,77125.97,0.0,0.23449,0.00017,13.7023]
[1776825565617,41.44,77121.35,0.0,0.23372,0.00017,13.6765]
[1776825565696,41.44,77121.35,0.0,0.23372,0.00017,13.6765]
[1776825566010,41.44,77121.35,0.0,0.23372,0.00017,13.6765]
[1776825566031,41.44,77116.84,0.0,0.23296,0.00017,13.65122]
[1776825566680,41.44,77116.84,0.0,0.23296,0.00017,13.65122]
[1776825566691,41.44,77107.19,0.0,0.23137,0.00016,13.5975]
[1776825569725,41.44,77104.19,0.0,0.23087,0.00016,13.58064]
[1776825569949,41.44,77104.19,0.0,0.23087,0.00016,13.58064]
[1776825570143,41.44,77104.19,0.0,0.23087,0.00016,13.58064]
[1776825570160,41.44,77104.19,0.0,0.23087,0.00016,13.58064]
[1776825570276,41.44,77104.19,0.0,0.23087,0.00016,13.58064]
[1776825570339,41.44,77115.79,0.0,0.23278,0.00017,13.64522]
[1776825570461,41.44,77115.79,0.0,0.23278,0.00017,13.64522]
[1776825571362,41.44,77117.21,0.0,0.23295,0.00017,13.64702]
[1776825571794,41.44,77117.21,0.0,0.23295,0.00017,13.64702]
[1776825571872,41.44,77117.21,0.0,0.23295,0.00017,13.64702]
[1776825571926,41.44,77113.18,0.0,0.23229,0.00017,13.62461]
[1776825572829,41.44,77105.44,0.0,0.23101,0.00016,13.58148]
[1776825574769,41.44,77105.44,0.0,0.23101,0.00016,13.58141]
[1776825577109,41.44,77101.7,0.0,0.23039,0.00016,13.56051]
[1776825577136,41.44,77101.7,0.0,0.23039,0.00016,13.56051]
[1776825577287,41.44,77101.7,0.0,0.23039,0.00016,13.56051]
[1776825577353,41.44,77101.7,0.0,0.23039,0.00016,13.56051]
[1776825577420,41.44,77100.38,0.0,0.23017,0.00016,13.55313]
[1776825578079,41.44,77094.2,0.0,0.22916,0.00016,13.51857]
[1776825578946,41.44,77094.2,0.0,0.22916,0.00016,13.51857]
[1776825579048,41.44,77090.56,0.0,0.22857,0.00016,13.49822]
[1776825581924,41.44,77084.87,0.0,0.22764,0.00016,13.46637]
[1776825582291,41.44,77081.92,0.0,0.22715,0.00016,13.44968]
[1776825583312,41.44,77081.92,0.0,0.22715,0.00016,13.44968]
[1776825583656,41.44,77082.73,0.0,0.22728,0.00016,13.45413]
[1776825586006,41.44,77089.03,0.0,0.22831,0.00016,13.48943]
[1776825591704,41.44,77088.37,0.0,0.22819,0.00016,13.48541]
[1776825594878,41.43,77080.75,0.0,0.22693,0.00016,13.44218]
[1776825599913,41.43,77080.31,0.0,0.22684,0.00016,13.43909]
[1776825602610,41.43,77079.07,0.0,0.22663,0.00016,13.43186]
[1776825602762,41.43,77079.07,0.0,0.22663,0.00016,13.43186]
[1776825602984,41.43,77079.07,0.0,0.22663,0.00016,13.43186]
[1776825603326,41.43,77079.07,0.0,0.22663,0.00016,13.43186]
[1776825603425,41.43,77066.85,0.0,0.22464,0.00016,13.36287]
[1776825605207,41.43,77057.96,0.0,0.2232,0.00016,13.31235]
[1776825605687,41.43,77057.96,0.0,0.2232,0.00016,13.31235]
[1776825606516,41.43,77061.65,0.0,0.22379,0.00016,13.33307]
[1776825608258,41.43,77061.65,0.0,0.22379,0.00016,13.33301]
[1776825608301,41.42,77067.91,0.0,0.2248,0.00016,13.36829]
[1776825609131,41.42,77067.91,0.0,0.2248,0.00016,13.36829]
[1776825609179,41.42,77067.91,0.0,0.2248,0.00016,13.36829]
[1776825609185,41.42,77067.91,0.0,0.2248,0.00016,13.36829]
[1776825609431,41.42,77072.82,0.0,0.22559,0.00016,13.39589]
[1776825612873,41.42,77077.6,0.0,0.22637,0.00016,13.42268]
[1776825613087,41.42,77088.85,0.0,0.2282,0.00016,13.48568]
[1776825614177,41.42,77088.85,0.0,0.2282,0.00016,13.48568]
[1776825614215,41.42,77088.85,0.0,0.2282,0.00016,13.48568]
[1776825614305,41.42,77088.85,0.0,0.2282,0.00016,13.48568]
[1776825614341,41.42,77088.85,0.0,0.2282,0.00016,13.48568]
[1776825614419,41.42,77095.13,0.0,0.22922,0.00016,13.52082]
[1776825614559,41.42,77095.13,0.0,0.22922,0.00016,13.52082]
[1776825620053,41.42,77095.66,0.0,0.22929,0.00016,13.5232]
[1776825621389,41.42,77095.66,0.0,0.22929,0.00016,13.5232]
[1776825621411,41.42,77091.54,0.0,0.22861,0.00016,13.50002]
[1776825621487,41.42,77091.54,0.0,0.22861,0.00016,13.50002]
[1776825621664,41.42,77091.54,0.0,0.22861,0.00016,13.50002]
[1776825622342,41.42,77091.54,0.0,0.22861,0.00016,13.50002]
[1776825622423,41.42,77082.23,0.0,0.22709,0.00016,13.44768]
[1776825623411,41.42,77075.94,0.0,0.22606,0.00016,13.41216]
[1776825625089,41.42,77082.61,0.0,0.22714,0.00016,13.44954]
[1776825625834,41.42,77082.61,0.0,0.22714,0.00016,13.44954]
[1776825625904,41.42,77082.61,0.0,0.22714,0.00016,13.44954]
[1776825626078,41.42,77082.61,0.0,0.22714,0.00016,13.44954]
[1776825626444,41.42,77089.26,0.0,0.22823,0.00016,13.48677]
[1776825627565,41.42,77094.82,0.0,0.22914,0.00016,13.51791]
[1776825627585,41.42,77094.82,0.0,0.22914,0.00016,13.51791]
[1776825628422,41.42,77094.82,0.0,0.22914,0.00016,13.51791]
[1776825628110,41.42,77094.82,0.0,0.22913,0.00016,13.51785]
[1776825629444,41.42,77094.82,0.0,0.22913,0.00016,13.51785]
[1776825629450,41.42,77094.82,0.0,0.22913,0.00016,13.51785]
[1776825629457,41.42,77094.82,0.0,0.22913,0.00016,13.51785]
[1776825629126,41.41,77092.05,0.0,0.22868,0.00016,13.50223]
[1776825629530,41.41,77092.05,0.0,0.22868,0.00016,13.50223]
[1776825630124,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825630530,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825630581,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825630587,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825630614,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825630640,41.41,77089.7,0.0,0.22829,0.00016,13.48898]
[1776825631132,41.41,77093.03,0.0,0.22877,0.00016,13.50146]
[1776825632473,41.41,77093.03,0.0,0.22877,0.00016,13.50146]
[1776825632531,41.41,77095.83,0.0,0.22923,0.00016,13.51718]
[1776825633460,41.41,77094.83,0.0,0.22906,0.00016,13.51159]
[1776825634097,41.41,77094.83,0.0,0.22906,0.00016,13.51159]
[1776825634140,41.41,77094.83,0.0,0.22906,0.00016,13.51159]
[1776825634320,41.41,77094.83,0.0,0.22906,0.00016,13.51159]
[1776825634421,41.41,77096.84,0.0,0.22939,0.00016,13.52276]
[1776825639235,41.41,77098.67,0.0,0.22969,0.00016,13.53302]
[1776825639244,41.41,77098.67,0.0,0.22969,0.00016,13.53302]
[1776825639250,41.41,77098.67,0.0,0.22969,0.00016,13.53302]
[1776825639300,41.41,77098.67,0.0,0.22969,0.00016,13.53302]
[1776825639457,41.41,77097.09,0.0,0.22943,0.00016,13.52417]
[1776825640464,41.41,77097.09,0.0,0.22943,0.00016,13.52417]
[1776825640518,41.41,77097.09,0.0,0.22943,0.00016,13.52415]
[1776825640567,41.41,77097.09,0.0,0.22943,0.00016,13.52415]
[1776825640583,41.41,77097.09,0.0,0.22943,0.00016,13.52415]
[1776825640667,41.41,77097.09,0.0,0.22943,0.00016,13.52415]
[1776825640705,41.41,77097.09,0.0,0.22943,0.00016,13.52415]
[1776825641201,41.41,77092.59,0.0,0.22869,0.00016,13.49884]
[1776825643924,41.41,77098.0,0.0,0.22958,0.00016,13.52919]
[1776825645115,41.41,77097.49,0.0,0.22949,0.00016,13.52633]
[1776825645176,41.41,77097.49,0.0,0.22949,0.00016,13.52633]
[1776825645307,41.41,77097.49,0.0,0.22949,0.00016,13.52633]
[1776825645449,41.41,77113.13,0.0,0.23207,0.00017,13.61367]
[1776825646728,41.41,77113.13,0.0,0.23208,0.00017,13.61387]
[1776825647242,41.41,77119.93,0.0,0.2332,0.00017,13.65171]
[1776825647608,41.41,77119.93,0.0,0.2332,0.00017,13.65171]
[1776825647638,41.41,77119.93,0.0,0.2332,0.00017,13.65171]
[1776825647715,41.41,77119.93,0.0,0.2332,0.00017,13.65171]
[1776825647828,41.41,77119.93,0.0,0.2332,0.00017,13.65171]
[1776825648251,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649088,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649103,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649112,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649369,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649434,41.41,77119.78,0.0,0.23317,0.00017,13.65084]
[1776825649461,41.41,77123.59,0.0,0.2338,0.00017,13.67196]
[1776825652279,41.41,77131.0,0.0,0.23503,0.00017,13.71296]
[1776825652809,41.41,77131.0,0.0,0.23503,0.00017,13.71296]
[1776825653285,41.41,77130.63,0.0,0.23497,0.00017,13.71091]
[1776825656306,41.41,77140.32,0.0,0.23658,0.00017,13.7645]
[1776825659047,41.41,77141.89,0.0,0.23684,0.00017,13.77308]
[1776825659253,41.41,77141.89,0.0,0.23684,0.00017,13.77308]
[1776825660217,41.41,77146.64,0.0,0.23764,0.00017,13.79922]
[1776825660258,41.41,77146.64,0.0,0.23764,0.00017,13.79922]
[1776825660277,41.41,77146.64,0.0,0.23764,0.00017,13.79922]
[1776825660334,41.41,77146.64,0.0,0.23763,0.00017,13.79917]
[1776825661837,41.41,77149.6,0.0,0.23813,0.00017,13.81539]
[1776825662839,41.41,77153.4,0.0,0.23876,0.00017,13.83621]
[1776825664099,41.41,77153.4,0.0,0.23876,0.00017,13.83611]
[1776825664913,41.41,77153.91,0.0,0.23884,0.00017,13.8388]
[1776825665369,41.41,77153.6,0.0,0.23879,0.00017,13.83697]
[1776825667662,41.41,77155.86,0.0,0.23916,0.00017,13.84911]
[1776825667692,41.41,77155.86,0.0,0.23916,0.00017,13.84911]
[1776825667726,41.41,77155.86,0.0,0.23916,0.00017,13.84911]
[1776825668390,41.41,77156.99,0.0,0.23934,0.00017,13.85518]
[1776825670137,41.41,77156.53,0.0,0.23926,0.00017,13.8526]
[1776825670199,41.41,77156.53,0.0,0.23926,0.00017,13.8526]
[1776825670404,41.41,77157.78,0.0,0.23947,0.00017,13.85942]
[1776825672044,41.41,77157.35,0.0,0.2394,0.00017,13.857]
[1776825672203,41.41,77157.35,0.0,0.2394,0.00017,13.857]
[1776825672416,41.41,77157.35,0.0,0.2394,0.00017,13.857]
[1776825672422,41.41,77156.78,0.0,0.2393,0.00017,13.85381]
[1776825674337,41.41,77156.78,0.0,0.2393,0.00017,13.85375]
[1776825674377,41.41,77156.78,0.0,0.2393,0.00017,13.85375]
[1776825674439,41.4,77156.43,0.0,0.23924,0.00017,13.85178]
[1776825679142,41.4,77154.88,0.0,0.23897,0.00017,13.84306]
[1776825679230,41.4,77154.88,0.0,0.23897,0.00017,13.84306]
[1776825679264,41.4,77154.88,0.0,0.23897,0.00017,13.84306]
[1776825679440,41.4,77154.88,0.0,0.23897,0.00017,13.84306]
[1776825679481,41.4,77160.5,0.0,0.23991,0.00017,13.87386]
[1776825682044,41.4,77162.47,0.0,0.24025,0.00017,13.88472]
[1776825682081,41.4,77162.47,0.0,0.24025,0.00017,13.88472]
[1776825682098,41.4,77162.47,0.0,0.24025,0.00017,13.88472]
[1776825682234,41.4,77162.47,0.0,0.24025,0.00017,13.88472]
[1776825682436,41.4,77162.47,0.0,0.24025,0.00017,13.88472]
[1776825682526,41.4,77162.01,0.0,0.24017,0.00017,13.88219]
[1776825682893,41.4,77162.01,0.0,0.24017,0.00017,13.88219]
[1776825682955,41.4,77162.01,0.0,0.24017,0.00017,13.88219]
[1776825683167,41.4,77162.01,0.0,0.24017,0.00017,13.88219]
[1776825683495,41.4,77162.01,0.0,0.24017,0.00017,13.8821]
[1776825684185,41.4,77162.01,0.0,0.24017,0.00017,13.8821]
[1776825684338,41.4,77162.01,0.0,0.24017,0.00017,13.8821]
[1776825684504,41.4,77162.71,0.0,0.24028,0.00017,13.88593]
[1776825684589,41.4,77162.71,0.0,0.24028,0.00017,13.88593]
[1776825684796,41.4,77162.71,0.0,0.24028,0.00017,13.88593]
[1776825684818,41.4,77162.71,0.0,0.24028,0.00017,13.88593]
[1776825684924,41.4,77162.71,0.0,0.24028,0.00017,13.88593]
[1776825685512,41.4,77175.01,0.0,0.24236,0.00017,13.95317]
[1776825686521,41.4,77168.48,0.0,0.24125,0.00017,13.91732]
[1776825687293,41.4,77168.48,0.0,0.24125,0.00017,13.91732]
[1776825687525,41.4,77165.54,0.0,0.24075,0.00017,13.9011]
[1776825687896,41.4,77165.54,0.0,0.24075,0.00017,13.9011]
[1776825688081,41.4,77165.54,0.0,0.24075,0.00017,13.9011]
[1776825688531,41.4,77165.73,0.0,0.24078,0.00017,13.90201]
[1776825688676,41.4,77165.73,0.0,0.24078,0.00017,13.90201]
[1776825689541,41.4,77164.72,0.0,0.2406,0.00017,13.89636]
[1776825690041,41.4,77164.72,0.0,0.2406,0.00017,13.89636]
[1776825690546,41.4,77165.88,0.0,0.24079,0.00017,13.90254]
[1776825693285,41.4,77165.38,0.0,0.24064,0.00017,13.89367]
[1776825693361,41.4,77165.58,0.0,0.24067,0.00017,13.89473]
[1776825695916,41.4,77167.5,0.0,0.24099,0.00017,13.90521]
[1776825695997,41.4,77167.5,0.0,0.24099,0.00017,13.90521]
[1776825696221,41.4,77167.5,0.0,0.24099,0.00017,13.90521]
[1776825696317,41.4,77169.51,0.0,0.24133,0.00017,13.91612]
[1776825697360,41.4,77169.51,0.0,0.24133,0.00017,13.91612]
[1776825697376,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825697644,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825698006,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825698082,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825698256,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825698401,41.4,77177.1,0.0,0.24261,0.00017,13.9575]
[1776825701189,41.4,77181.73,0.0,0.24339,0.00017,13.98265]
[1776825701261,41.4,77181.73,0.0,0.24339,0.00017,13.98265]
[1776825701500,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702278,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702313,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702326,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702422,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702550,41.4,77178.07,0.0,0.24277,0.00017,13.96266]
[1776825702481,41.4,77175.66,0.0,0.24236,0.00017,13.94949]
[1776825705553,41.39,77180.84,0.0,0.24324,0.00017,13.97758]
[1776825706530,41.39,77185.59,0.0,0.24404,0.00017,14.00336]
[1776825706537,41.39,77185.59,0.0,0.24404,0.00017,14.00336]
[1776825706571,41.39,77185.59,0.0,0.24404,0.00017,14.00336]
[1776825706480,41.39,77186.26,0.0,0.24415,0.00017,14.00696]
[1776825706723,41.39,77186.26,0.0,0.24415,0.00017,14.00696]
[1776825707181,41.39,77186.26,0.0,0.24415,0.00017,14.00696]
[1776825707245,41.39,77186.26,0.0,0.24415,0.00017,14.00696]
[1776825707333,41.39,77179.2,0.0,0.24295,0.00017,13.96846]
[1776825709070,41.39,77170.72,0.0,0.24151,0.00017,13.92203]
[1776825711587,41.39,77166.11,0.0,0.24073,0.00017,13.89677]
[1776825711693,41.39,77166.11,0.0,0.24073,0.00017,13.89674]
[1776825714798,41.39,77158.54,0.0,0.23946,0.00017,13.85522]
[1776825718192,41.39,77156.98,0.0,0.2392,0.00017,13.84674]
[1776825718321,41.39,77156.98,0.0,0.2392,0.00017,13.84674]
[1776825718573,41.39,77156.98,0.0,0.2392,0.00017,13.84674]
[1776825718422,41.39,77156.93,0.0,0.23919,0.00017,13.84651]
[1776825719333,41.39,77156.93,0.0,0.23919,0.00017,13.84651]
[1776825719407,41.39,77149.37,0.0,0.23792,0.00017,13.80496]
[1776825721133,41.39,77148.66,0.0,0.2378,0.00017,13.80094]
[1776825721495,41.39,77148.66,0.0,0.2378,0.00017,13.80094]
[1776825721594,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825721630,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825721764,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825722816,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825722872,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825723031,41.39,77148.63,0.0,0.2378,0.00017,13.80073]
[1776825723258,41.39,77154.6,0.0,0.23879,0.00017,13.83348]
[1776825725780,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825725833,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825725840,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825725904,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825726535,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825726588,41.39,77155.18,0.0,0.23889,0.00017,13.83675]
[1776825726540,41.39,77154.06,0.0,0.23871,0.00017,13.83065]
[1776825727410,41.39,77154.06,0.0,0.23871,0.00017,13.83065]
[1776825727744,41.39,77153.55,0.0,0.23862,0.00017,13.82791]
[1776825728026,41.39,77153.55,0.0,0.23862,0.00017,13.82791]
[1776825728384,41.39,77152.12,0.0,0.23838,0.00017,13.82002]
[1776825734276,41.39,77154.14,0.0,0.23873,0.00017,13.83141]
[1776825735685,41.4,77154.34,0.0,0.23877,0.00017,13.83265]
[1776825735770,41.4,77154.34,0.0,0.23877,0.00017,13.83265]
[1776825735949,41.4,77154.34,0.0,0.23877,0.00017,13.83265]
[1776825735954,41.4,77154.34,0.0,0.23877,0.00017,13.83265]
[1776825736574,41.4,77154.34,0.0,0.23877,0.00017,13.83265]
[1776825736492,41.4,77163.19,0.0,0.24026,0.00017,13.88137]
[1776825737278,41.4,77163.19,0.0,0.24026,0.00017,13.88137]
[1776825737350,41.4,77163.19,0.0,0.24026,0.00017,13.88137]
[1776825737446,41.4,77163.19,0.0,0.24026,0.00017,13.88137]
[1776825737501,41.4,77163.19,0.0,0.24026,0.00017,13.88137]
[1776825738247,41.4,77166.91,0.0,0.24089,0.00017,13.90176]
[1776825738261,41.4,77166.91,0.0,0.24089,0.00017,13.90176]
[1776825738338,41.4,77166.91,0.0,0.24089,0.00017,13.90176]
[1776825738347,41.4,77176.64,0.0,0.24253,0.00017,13.955]
[1776825739751,41.4,77181.45,0.0,0.24335,0.00017,13.98132]
[1776825740045,41.4,77181.45,0.0,0.24335,0.00017,13.98132]
[1776825740155,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825740676,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825740743,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741039,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741055,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741103,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741165,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741172,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741207,41.4,77186.54,0.0,0.24422,0.00017,14.00899]
[1776825741232,41.4,77186.36,0.0,0.24419,0.00017,14.00808]
[1776825742571,41.4,77192.9,0.0,0.2453,0.00017,14.04365]
[1776825743236,41.4,77192.9,0.0,0.2453,0.00017,14.04365]
[1776825743270,41.4,77192.9,0.0,0.2453,0.00017,14.04365]
[1776825743281,41.4,77192.9,0.0,0.2453,0.00017,14.04365]
[1776825743336,41.4,77192.9,0.0,0.2453,0.00017,14.04365]
[1776825743551,41.4,77192.24,0.0,0.24519,0.00017,14.04011]
[1776825744331,41.4,77192.24,0.0,0.24519,0.00017,14.04011]
[1776825744892,41.4,77195.11,0.0,0.24568,0.00017,14.05572]
[1776825745531,41.4,77202.99,0.0,0.24703,0.00017,14.09833]
[1776825745977,41.4,77202.99,0.0,0.24703,0.00017,14.09833]
[1776825746561,41.4,77208.98,0.0,0.24805,0.00017,14.13063]
[1776825747284,41.4,77208.98,0.0,0.24805,0.00017,14.13063]
[1776825747295,41.4,77208.98,0.0,0.24805,0.00017,14.13063]
[1776825747426,41.4,77208.98,0.0,0.24805,0.00017,14.13063]
[1776825747467,41.4,77211.12,0.0,0.24841,0.00017,14.14212]
[1776825750622,41.4,77209.86,0.0,0.2482,0.00017,14.13525]
[1776825750773,41.4,77210.13,0.0,0.24824,0.00017,14.1367]
[1776825750976,41.4,77210.13,0.0,0.24824,0.00017,14.1367]
[1776825750995,41.4,77210.13,0.0,0.24824,0.00017,14.1367]
[1776825751612,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825751689,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825751755,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825751840,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825751918,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825752086,41.4,77234.34,0.0,0.25234,0.00017,14.26044]
[1776825752349,41.4,77251.91,0.0,0.25539,0.00017,14.35397]
[1776825752955,41.4,77251.91,0.0,0.25539,0.00017,14.35397]
[1776825753006,41.4,77251.91,0.0,0.25539,0.00017,14.35397]
[1776825753078,41.4,77251.91,0.0,0.25539,0.00017,14.35397]
[1776825753132,41.4,77251.91,0.0,0.25539,0.00017,14.35397]
[1776825753741,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825753826,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825753869,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825754144,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825754295,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825754493,41.4,77253.13,0.0,0.25561,0.00017,14.36041]
[1776825754542,41.4,77241.29,0.0,0.25355,0.00017,14.29764]
[1776825754953,41.4,77241.29,0.0,0.25355,0.00017,14.29764]
[1776825755037,41.4,77241.29,0.0,0.25355,0.00017,14.29764]
[1776825755245,41.4,77241.29,0.0,0.25355,0.00017,14.29764]
[1776825755363,41.4,77241.29,0.0,0.25355,0.00017,14.29764]
[1776825755390,41.4,77225.59,0.0,0.25084,0.00017,14.2138]
[1776825755970,41.4,77225.59,0.0,0.25084,0.00017,14.2138]
[1776825756152,41.4,77225.59,0.0,0.25084,0.00017,14.2138]
[1776825756846,41.4,77223.83,0.0,0.25053,0.00017,14.20436]
[1776825757171,41.4,77223.83,0.0,0.25053,0.00017,14.20436]
[1776825757186,41.4,77223.83,0.0,0.25053,0.00017,14.20436]
[1776825757309,41.4,77223.83,0.0,0.25053,0.00017,14.20436]
[1776825757410,41.4,77224.62,0.0,0.25067,0.00017,14.20857]
[1776825757726,41.4,77224.62,0.0,0.25067,0.00017,14.20857]
[1776825757767,41.4,77224.62,0.0,0.25067,0.00017,14.20857]
[1776825757778,41.4,77224.62,0.0,0.25067,0.00017,14.20857]
[1776825758647,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825758681,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825758761,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825758778,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825758831,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825758883,41.4,77226.6,0.0,0.25101,0.00017,14.21914]
[1776825759435,41.4,77234.81,0.0,0.25242,0.00017,14.26298]
[1776825760634,41.4,77234.81,0.0,0.25242,0.00017,14.26298]
[1776825760760,41.4,77234.81,0.0,0.25243,0.00017,14.26303]
[1776825761187,41.4,77234.81,0.0,0.25243,0.00017,14.26303]
[1776825761268,41.4,77234.81,0.0,0.25243,0.00017,14.26303]
[1776825761281,41.4,77239.53,0.0,0.25324,0.00017,14.28816]
[1776825762338,41.4,77239.53,0.0,0.25324,0.00017,14.28816]
[1776825762410,41.4,77239.53,0.0,0.25324,0.00017,14.28816]
[1776825762440,41.4,77239.53,0.0,0.25324,0.00017,14.28816]
[1776825762567,41.4,77239.53,0.0,0.25324,0.00017,14.28816]
[1776825762668,41.4,77249.71,0.0,0.25501,0.00017,14.34217]
[1776825762807,41.4,77249.71,0.0,0.25501,0.00017,14.34217]
[1776825763279,41.4,77249.71,0.0,0.25501,0.00017,14.34217]
[1776825763589,41.4,77249.71,0.0,0.25501,0.00017,14.34217]
[1776825763709,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825763792,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825763830,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825764283,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825764386,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825764434,41.4,77263.76,0.0,0.25745,0.00017,14.41637]
[1776825764509,41.4,77282.77,0.0,0.26078,0.00018,14.51601]
[1776825765486,41.4,77290.16,0.0,0.26208,0.00018,14.55443]
[1776825765910,41.4,77290.16,0.0,0.26208,0.00018,14.55443]
[1776825765957,41.4,77290.16,0.0,0.26208,0.00018,14.55443]
[1776825766136,41.4,77290.16,0.0,0.26208,0.00018,14.55443]
[1776825766329,41.4,77292.82,0.0,0.26255,0.00018,14.56819]
[1776825767007,41.4,77292.82,0.0,0.26255,0.00018,14.56819]
[1776825767068,41.4,77292.82,0.0,0.26255,0.00018,14.56819]
[1776825767086,41.4,77292.82,0.0,0.26255,0.00018,14.56819]
[1776825770440,41.4,77292.58,0.0,0.26249,0.00018,14.56657]
[1776825770523,41.4,77292.58,0.0,0.26249,0.00018,14.56657]
[1776825772063,41.39,77286.58,0.0,0.26143,0.00018,14.53533]
[1776825772332,41.39,77286.58,0.0,0.26143,0.00018,14.53533]
[1776825772392,41.39,77286.58,0.0,0.26143,0.00018,14.53533]
[1776825772415,41.39,77286.58,0.0,0.26143,0.00018,14.53533]
[1776825772576,41.39,77279.16,0.0,0.26013,0.00018,14.49661]
[1776825772874,41.39,77279.16,0.0,0.26013,0.00018,14.49661]
[1776825773052,41.39,77279.16,0.0,0.26013,0.00018,14.49661]
[1776825773115,41.39,77279.16,0.0,0.26013,0.00018,14.49661]
[1776825773215,41.4,77279.33,0.0,0.26016,0.00018,14.49753]
[1776825774551,41.4,77279.33,0.0,0.26016,0.00018,14.49753]
[1776825774643,41.4,77279.33,0.0,0.26016,0.00018,14.49753]
[1776825774712,41.4,77279.33,0.0,0.26016,0.00018,14.49753]
[1776825774962,41.39,77278.84,0.0,0.26007,0.00018,14.49492]
[1776825774978,41.39,77278.84,0.0,0.26007,0.00018,14.49492]
[1776825775078,41.39,77278.84,0.0,0.26007,0.00018,14.49492]
[1776825775462,41.39,77278.84,0.0,0.26007,0.00018,14.49492]
[1776825775529,41.39,77278.84,0.0,0.26007,0.00018,14.49492]
[1776825775536,41.39,77265.53,0.0,0.25774,0.00017,14.42507]
[1776825776320,41.39,77265.53,0.0,0.25774,0.00017,14.42507]
[1776825776421,41.39,77265.53,0.0,0.25774,0.00017,14.42507]
[1776825776448,41.39,77256.74,0.0,0.25621,0.00017,14.37878]
[1776825777414,41.39,77256.74,0.0,0.25621,0.00017,14.37878]
[1776825777514,41.39,77256.74,0.0,0.25621,0.00017,14.37878]
[1776825777539,41.39,77256.74,0.0,0.25621,0.00017,14.37878]
[1776825777634,41.39,77256.74,0.0,0.25621,0.00017,14.37878]
[1776825777589,41.4,77255.35,0.0,0.25597,0.00017,14.37151]
[1776825778252,41.4,77255.35,0.0,0.25597,0.00017,14.37151]
[1776825778274,41.4,77255.35,0.0,0.25597,0.00017,14.37151]
[1776825778393,41.4,77255.35,0.0,0.25597,0.00017,14.37151]
[1776825778424,41.4,77252.47,0.0,0.25547,0.00017,14.35628]
[1776825781009,41.39,77253.21,0.0,0.2556,0.00017,14.36017]
[1776825782535,41.39,77253.49,0.0,0.25565,0.00017,14.36165]
[1776825782617,41.39,77253.49,0.0,0.25565,0.00017,14.36165]
[1776825782674,41.4,77261.54,0.0,0.25705,0.00017,14.40427]
[1776825782997,41.4,77261.54,0.0,0.25705,0.00017,14.40427]
[1776825783129,41.4,77261.54,0.0,0.25705,0.00017,14.40427]
[1776825783249,41.4,77261.54,0.0,0.25705,0.00017,14.40427]
[1776825783278,41.4,77261.54,0.0,0.25705,0.00017,14.40427]
[1776825783350,41.4,77260.94,0.0,0.25695,0.00017,14.40111]
[1776825784562,41.4,77260.94,0.0,0.25695,0.00017,14.40111]
[1776825784583,41.4,77256.5,0.0,0.25618,0.00017,14.37781]
[1776825786610,41.4,77255.58,0.0,0.25602,0.00017,14.37296]
[1776825786644,41.4,77255.58,0.0,0.25602,0.00017,14.37296]
[1776825787254,41.4,77256.38,0.0,0.25616,0.00017,14.37735]
[1776825788021,41.4,77256.38,0.0,0.25616,0.00017,14.37735]
[1776825788097,41.4,77256.38,0.0,0.25616,0.00017,14.37735]
[1776825788650,41.4,77256.57,0.0,0.2562,0.00017,14.37853]
[1776825793649,41.4,77256.01,0.0,0.2561,0.00017,14.37554]
[1776825793734,41.4,77259.45,0.0,0.2567,0.00017,14.39368]
[1776825793755,41.4,77259.45,0.0,0.2567,0.00017,14.39368]
[1776825794667,41.4,77259.45,0.0,0.2567,0.00017,14.39368]
[1776825794308,41.4,77259.45,0.0,0.2567,0.00017,14.39368]
[1776825795526,41.4,77267.02,0.0,0.25802,0.00017,14.43353]
[1776825796058,41.4,77267.02,0.0,0.25802,0.00017,14.43353]
[1776825796364,41.4,77267.02,0.0,0.25802,0.00017,14.43353]
[1776825796422,41.4,77266.86,0.0,0.25799,0.00017,14.43264]
[1776825796787,41.4,77266.86,0.0,0.25799,0.00017,14.43264]
[1776825797560,41.4,77266.86,0.0,0.25799,0.00017,14.43264]
[1776825797601,41.4,77266.86,0.0,0.25799,0.00017,14.43264]
[1776825797610,41.4,77262.47,0.0,0.25723,0.00017,14.40948]
[1776825798538,41.4,77262.47,0.0,0.25723,0.00017,14.40948]
[1776825798558,41.4,77262.47,0.0,0.25723,0.00017,14.40948]
[1776825798606,41.4,77262.47,0.0,0.25723,0.00017,14.40948]
[1776825798625,41.4,77262.47,0.0,0.25723,0.00017,14.40948]
[1776825798639,41.4,77260.24,0.0,0.25684,0.00017,14.39769]
[1776825799273,41.4,77260.24,0.0,0.25684,0.00017,14.39769]
[1776825799334,41.4,77260.24,0.0,0.25684,0.00017,14.39769]
[1776825799421,41.4,77260.24,0.0,0.25684,0.00017,14.39769]
[1776825799436,41.4,77267.65,0.0,0.25813,0.00017,14.43669]
[1776825801354,41.4,77275.43,0.0,0.25949,0.00018,14.47763]
[1776825802003,41.4,77275.43,0.0,0.25949,0.00018,14.47763]
[1776825802016,41.4,77275.43,0.0,0.25949,0.00018,14.47763]
[1776825803678,41.4,77277.92,0.0,0.25993,0.00018,14.49067]
[1776825803743,41.4,77279.53,0.0,0.26021,0.00018,14.49908]
[1776825804375,41.4,77279.53,0.0,0.26021,0.00018,14.49908]
[1776825805383,41.4,77272.99,0.0,0.25907,0.00018,14.46484]
[1776825806196,41.4,77272.99,0.0,0.25907,0.00018,14.46484]
[1776825806208,41.4,77272.99,0.0,0.25907,0.00018,14.46484]
[1776825806238,41.4,77272.99,0.0,0.25907,0.00018,14.46484]
[1776825806391,41.4,77268.46,0.0,0.25828,0.00017,14.4411]
[1776825810615,41.4,77246.72,0.0,0.25449,0.00017,14.32653]
[1776825815607,41.4,77238.96,0.0,0.25309,0.00017,14.27948]
[1776825816372,41.4,77238.96,0.0,0.25309,0.00017,14.27948]
[1776825816391,41.4,77238.96,0.0,0.25309,0.00017,14.27948]
[1776825816395,41.4,77238.96,0.0,0.25309,0.00017,14.27948]
[1776825816426,41.4,77238.96,0.0,0.25309,0.00017,14.27948]
[1776825816635,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825817880,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818092,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818270,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818376,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818439,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818497,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818719,41.4,77232.34,0.0,0.25195,0.00017,14.24429]
[1776825818548,41.4,77244.33,0.0,0.25402,0.00017,14.3081]
[1776825818908,41.4,77244.33,0.0,0.25402,0.00017,14.3081]
[1776825820522,41.4,77256.77,0.0,0.2562,0.00017,14.37439]
[1776825820897,41.4,77256.77,0.0,0.2562,0.00017,14.37439]
[1776825820990,41.4,77256.77,0.0,0.2562,0.00017,14.37439]
[1776825822177,41.4,77256.24,0.0,0.25611,0.00017,14.37159]
[1776825822224,41.4,77256.24,0.0,0.25611,0.00017,14.37159]
[1776825822534,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823034,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823144,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823362,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823626,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823675,41.4,77256.95,0.0,0.25624,0.00017,14.37548]
[1776825823646,41.4,77248.23,0.0,0.25472,0.00017,14.32937]
[1776825827576,41.4,77245.96,0.0,0.25433,0.00017,14.31733]
[1776825827585,41.4,77245.96,0.0,0.25433,0.00017,14.31733]
[1776825827590,41.4,77245.96,0.0,0.25433,0.00017,14.31733]
[1776825827642,41.4,77245.96,0.0,0.25433,0.00017,14.31733]
[1776825827657,41.4,77238.13,0.0,0.25297,0.00017,14.27577]
[1776825829592,41.41,77230.99,0.0,0.25174,0.00017,14.23777]
[1776825833987,41.41,77227.47,0.0,0.25113,0.00017,14.21903]
[1776825834415,41.41,77227.47,0.0,0.25113,0.00017,14.21903]
[1776825834473,41.41,77227.47,0.0,0.25113,0.00017,14.21903]
[1776825834617,41.41,77229.71,0.0,0.25152,0.00017,14.2311]
[1776825835441,41.41,77229.71,0.0,0.25152,0.00017,14.2311]
[1776825835476,41.41,77229.71,0.0,0.25152,0.00017,14.2311]
[1776825835624,41.41,77230.07,0.0,0.25159,0.00017,14.23318]
[1776825837771,41.41,77229.8,0.0,0.25155,0.00017,14.23181]
[1776825837841,41.41,77229.8,0.0,0.25155,0.00017,14.23181]
[1776825837847,41.41,77229.8,0.0,0.25155,0.00017,14.23181]
[1776825837949,41.41,77229.8,0.0,0.25155,0.00017,14.23181]
[1776825838645,41.41,77229.48,0.0,0.25149,0.00017,14.23017]
[1776825838819,41.41,77229.48,0.0,0.25149,0.00017,14.23017]
[1776825839170,41.41,77229.48,0.0,0.25149,0.00017,14.23017]
[1776825840663,41.41,77236.47,0.0,0.25271,0.00017,14.26762]
[1776825841489,41.41,77236.47,0.0,0.25271,0.00017,14.26762]
[1776825841766,41.41,77242.52,0.0,0.25375,0.00017,14.29979]
[1776825842027,41.41,77242.52,0.0,0.25375,0.00017,14.29979]
[1776825842332,41.41,77242.52,0.0,0.25375,0.00017,14.29979]
[1776825842699,41.41,77242.52,0.0,0.25375,0.00017,14.29979]
[1776825842789,41.41,77248.21,0.0,0.25474,0.00017,14.32997]
[1776825843040,41.41,77248.21,0.0,0.25474,0.00017,14.32997]
[1776825843422,41.41,77248.21,0.0,0.25474,0.00017,14.32997]
[1776825843477,41.41,77248.21,0.0,0.25474,0.00017,14.32997]
[1776825844910,41.41,77252.68,0.0,0.25552,0.00017,14.35377]
[1776825844977,41.41,77252.68,0.0,0.25552,0.00017,14.35377]
[1776825845653,41.41,77252.68,0.0,0.25552,0.00017,14.35377]
[1776825846320,41.41,77252.11,0.0,0.25542,0.00017,14.3508]
[1776825847300,41.41,77252.64,0.0,0.25552,0.00017,14.3536]
[1776825847717,41.41,77253.38,0.0,0.25565,0.00017,14.35772]
[1776825849774,41.41,77259.22,0.0,0.25668,0.00017,14.38875]
[1776825850606,41.41,77259.22,0.0,0.25668,0.00017,14.38875]
[1776825851472,41.41,77259.22,0.0,0.25668,0.00017,14.38883]
[1776825851532,41.41,77259.22,0.0,0.25668,0.00017,14.38883]
[1776825851625,41.41,77259.22,0.0,0.25668,0.00017,14.38883]
[1776825851746,41.41,77262.74,0.0,0.25729,0.00017,14.40743]
[1776825852124,41.41,77262.74,0.0,0.25729,0.00017,14.40743]
[1776825852755,41.41,77267.49,0.0,0.25812,0.00017,14.43241]
[1776825853370,41.41,77267.49,0.0,0.25812,0.00017,14.43241]
[1776825853760,41.41,77267.83,0.0,0.25818,0.00017,14.43423]
[1776825855127,41.41,77268.2,0.0,0.25825,0.00017,14.43632]
[1776825855208,41.41,77268.2,0.0,0.25825,0.00017,14.43632]
[1776825855774,41.42,77267.85,0.0,0.25819,0.00017,14.4345]
[1776825855943,41.42,77267.85,0.0,0.25819,0.00017,14.4345]
[1776825855984,41.42,77267.85,0.0,0.25819,0.00017,14.4345]
[1776825856208,41.42,77267.85,0.0,0.25819,0.00017,14.4345]
[1776825856782,41.42,77260.53,0.0,0.25692,0.00017,14.39607]
[1776825857368,41.42,77260.53,0.0,0.25692,0.00017,14.39607]
[1776825857408,41.42,77260.53,0.0,0.25692,0.00017,14.39607]
[1776825857420,41.42,77260.53,0.0,0.25692,0.00017,14.39607]
[1776825857789,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858258,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858304,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858444,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858454,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858504,41.42,77257.32,0.0,0.25636,0.00017,14.37923]
[1776825858710,41.42,77253.76,0.0,0.25574,0.00017,14.36043]
[1776825859394,41.42,77253.76,0.0,0.25574,0.00017,14.36043]
[1776825859438,41.42,77253.98,0.0,0.25578,0.00017,14.36159]
[1776825861407,41.42,77252.25,0.0,0.25548,0.00017,14.35248]
[1776825861456,41.42,77252.37,0.0,0.2555,0.00017,14.35318]
[1776825866132,41.42,77255.48,0.0,0.25605,0.00017,14.36971]
[1776825866169,41.42,77255.48,0.0,0.25605,0.00017,14.36971]
[1776825866236,41.42,77255.48,0.0,0.25605,0.00017,14.36971]
[1776825866337,41.42,77256.26,0.0,0.25619,0.00017,14.37389]
[1776825869994,41.42,77255.47,0.0,0.25605,0.00017,14.36979]
[1776825870051,41.42,77255.47,0.0,0.25605,0.00017,14.36979]
[1776825870127,41.42,77255.47,0.0,0.25605,0.00017,14.36979]
[1776825870611,41.42,77255.47,0.0,0.25605,0.00017,14.36979]
[1776825870669,41.42,77255.47,0.0,0.25605,0.00017,14.36979]
[1776825870712,41.42,77253.26,0.0,0.25567,0.00017,14.35815]
[1776825871074,41.42,77253.26,0.0,0.25567,0.00017,14.35815]
[1776825871150,41.42,77253.26,0.0,0.25567,0.00017,14.35815]
[1776825871695,41.42,77253.26,0.0,0.25567,0.00017,14.35815]
[1776825871755,41.42,77253.26,0.0,0.25567,0.00017,14.35815]
[1776825871758,41.42,77240.9,0.0,0.25346,0.00017,14.28669]
[1776825872660,41.42,77240.9,0.0,0.25346,0.00017,14.28669]
[1776825872761,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873608,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873617,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873634,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873641,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873668,41.42,77230.94,0.0,0.25174,0.00017,14.23375]
[1776825873801,41.42,77227.55,0.0,0.25116,0.00017,14.21574]
[1776825874978,41.42,77228.11,0.0,0.25126,0.00017,14.21874]
[1776825875064,41.42,77228.11,0.0,0.25126,0.00017,14.21874]
[1776825875110,41.42,77228.11,0.0,0.25126,0.00017,14.21874]
[1776825875126,41.42,77228.11,0.0,0.25126,0.00017,14.21874]
[1776825875140,41.42,77228.11,0.0,0.25126,0.00017,14.21874]
[1776825875222,41.42,77230.44,0.0,0.25166,0.00017,14.23127]
[1776825876805,41.42,77230.44,0.0,0.25166,0.00017,14.23127]
[1776825876816,41.42,77230.44,0.0,0.25166,0.00017,14.23127]
[1776825876820,41.42,77230.44,0.0,0.25166,0.00017,14.23127]
[1776825876831,41.42,77230.44,0.0,0.25166,0.00017,14.23127]
[1776825877280,41.42,77232.89,0.0,0.25209,0.00017,14.24441]
[1776825883267,41.42,77229.44,0.0,0.2515,0.00017,14.22627]
[1776825889007,41.42,77227.31,0.0,0.25115,0.00017,14.21535]
[1776825894265,41.43,77230.77,0.0,0.25175,0.00017,14.234]
[1776825900436,41.43,77230.84,0.0,0.25177,0.00017,14.23449]
[1776825902794,41.43,77230.84,0.0,0.25177,0.00017,14.23452]
[1776825902868,41.43,77231.24,0.0,0.25184,0.00017,14.23668]
[1776825902988,41.43,77231.24,0.0,0.25184,0.00017,14.23668]
[1776825903630,41.43,77230.79,0.0,0.25176,0.00017,14.23429]
[1776825905290,41.43,77230.79,0.0,0.25176,0.00017,14.23429]
[1776825905611,41.43,77230.79,0.0,0.25176,0.00017,14.23429]
[1776825905644,41.43,77230.79,0.0,0.25176,0.00017,14.23429]
[1776825905680,41.43,77231.29,0.0,0.25185,0.00017,14.23698]
[1776825906536,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907438,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907476,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907489,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907501,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907526,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907702,41.43,77236.85,0.0,0.25281,0.00017,14.2666]
[1776825907718,41.43,77241.42,0.0,0.2536,0.00017,14.29087]
[1776825907948,41.43,77241.42,0.0,0.2536,0.00017,14.29087]
[1776825908768,41.43,77242.93,0.0,0.25386,0.00017,14.29904]
[1776825909818,41.43,77257.31,0.0,0.25636,0.00017,14.37515]
[1776825910526,41.43,77257.31,0.0,0.25636,0.00017,14.37515]
[1776825910644,41.43,77257.31,0.0,0.25636,0.00017,14.37515]
[1776825910670,41.43,77257.31,0.0,0.25636,0.00017,14.37515]
[1776825910767,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825910930,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825910994,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911064,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911178,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911257,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911392,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911533,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911591,41.43,77257.19,0.0,0.25634,0.00017,14.37452]
[1776825911751,41.43,77225.07,0.0,0.25078,0.00017,14.20388]
[1776825911971,41.43,77225.07,0.0,0.25078,0.00017,14.20388]
[1776825912039,41.43,77225.07,0.0,0.25078,0.00017,14.20388]
[1776825912807,41.43,77219.0,0.0,0.24973,0.00017,14.17134]
[1776825913110,41.43,77219.0,0.0,0.24973,0.00017,14.17134]
[1776825913248,41.43,77219.0,0.0,0.24973,0.00017,14.17134]
[1776825913349,41.43,77227.2,0.0,0.25114,0.00017,14.21522]
[1776825914624,41.43,77227.2,0.0,0.25114,0.00017,14.21522]
[1776825914688,41.43,77227.2,0.0,0.25114,0.00017,14.21522]
[1776825914744,41.43,77230.03,0.0,0.25163,0.00017,14.23038]
[1776825915752,41.43,77230.03,0.0,0.25163,0.00017,14.23038]
[1776825915804,41.43,77230.03,0.0,0.25163,0.00017,14.23038]
[1776825915802,41.43,77232.73,0.0,0.2521,0.00017,14.24481]
[1776825916698,41.43,77232.73,0.0,0.2521,0.00017,14.24481]
[1776825922288,41.43,77231.24,0.0,0.25185,0.00017,14.23704]
[1776825922734,41.43,77231.24,0.0,0.25185,0.00017,14.23704]
[1776825923577,41.43,77230.19,0.0,0.25167,0.00017,14.23148]
[1776825923596,41.43,77230.19,0.0,0.25167,0.00017,14.23148]
[1776825925691,41.43,77211.14,0.0,0.2484,0.00017,14.12956]
[1776825926272,41.43,77211.14,0.0,0.2484,0.00017,14.12956]
[1776825926914,41.43,77219.83,0.0,0.24989,0.00017,14.17632]
[1776825927090,41.43,77219.83,0.0,0.24989,0.00017,14.17632]
[1776825927159,41.43,77219.83,0.0,0.24989,0.00017,14.17632]
[1776825927205,41.43,77219.83,0.0,0.24989,0.00017,14.17632]
[1776825927257,41.43,77219.83,0.0,0.24989,0.00017,14.17632]
[1776825928735,41.43,77211.62,0.0,0.24849,0.00017,14.13243]
[1776825934323,41.43,77216.72,0.0,0.24932,0.00017,14.15431]
[1776825936298,41.44,77217.32,0.0,0.24943,0.00017,14.15774]
[1776825936331,41.44,77217.32,0.0,0.24943,0.00017,14.15774]
[1776825936463,41.44,77217.32,0.0,0.24943,0.00017,14.15774]
[1776825940865,41.44,77223.17,0.0,0.25044,0.00017,14.18946]
[1776825940914,41.44,77223.17,0.0,0.25044,0.00017,14.18946]
[1776825941480,41.44,77228.16,0.0,0.25131,0.00017,14.21624]
[1776825946750,41.44,77230.6,0.0,0.25173,0.00017,14.22941]
[1776825946826,41.44,77230.6,0.0,0.25173,0.00017,14.22941]
[1776825946929,41.44,77227.94,0.0,0.25128,0.00017,14.21528]
[1776825948523,41.44,77221.76,0.0,0.25022,0.00017,14.18231]
[1776825950963,41.44,77213.35,0.0,0.24878,0.00017,14.13737]
[1776825952111,41.44,77212.63,0.0,0.24866,0.00017,14.13362]
[1776825952220,41.44,77212.63,0.0,0.24866,0.00017,14.13362]
[1776825952724,41.44,77206.13,0.0,0.24755,0.00017,14.09876]
[1776825953444,41.44,77206.13,0.0,0.24755,0.00017,14.09876]
[1776825953506,41.44,77206.13,0.0,0.24755,0.00017,14.09876]
[1776825953645,41.44,77206.13,0.0,0.24755,0.00017,14.09876]
[1776825953687,41.44,77206.13,0.0,0.24755,0.00017,14.09876]
[1776825954506,41.44,77205.81,0.0,0.24749,0.00017,14.09699]
[1776825954712,41.44,77205.28,0.0,0.2474,0.00017,14.09411]
[1776825959857,41.44,77204.94,0.0,0.24734,0.00017,14.09221]
[1776825962600,41.44,77203.92,0.0,0.24716,0.00017,14.08668]
[1776825962662,41.44,77203.92,0.0,0.24716,0.00017,14.08668]
[1776825962995,41.44,77198.89,0.0,0.2463,0.00017,14.05952]
[1776825964790,41.44,77190.61,0.0,0.2449,0.00017,14.01475]
[1776825966706,41.44,77190.61,0.0,0.24489,0.00017,14.01472]
[1776825966925,41.44,77190.61,0.0,0.24489,0.00017,14.01472]
[1776825966986,41.44,77190.61,0.0,0.24489,0.00017,14.01472]
[1776825966991,41.44,77190.61,0.0,0.24489,0.00017,14.01472]
[1776825966962,41.44,77193.12,0.0,0.24532,0.00017,14.02831]
[1776825967830,41.44,77196.26,0.0,0.24586,0.00017,14.0453]
[1776825969268,41.44,77196.26,0.0,0.24586,0.00017,14.04536]
[1776825969675,41.44,77198.39,0.0,0.24622,0.00017,14.05693]
[1776825972007,41.44,77204.1,0.0,0.2472,0.00017,14.08784]
[1776825977844,41.44,77205.78,0.0,0.24749,0.00017,14.097]
[1776825981315,41.44,77200.94,0.0,0.24667,0.00017,14.07102]
[1776825981374,41.44,77200.94,0.0,0.24667,0.00017,14.07102]
[1776825982048,41.44,77198.04,0.0,0.24617,0.00017,14.05533]
[1776825982938,41.44,77193.02,0.0,0.24532,0.00017,14.02816]
[1776825984784,41.44,77187.35,0.0,0.24435,0.00017,13.99736]
[1776825986484,41.44,77187.58,0.0,0.24439,0.00017,13.99856]
[1776825986601,41.44,77187.58,0.0,0.24439,0.00017,13.99856]
[1776825986813,41.44,77187.58,0.0,0.24439,0.00017,13.99856]
[1776825986888,41.44,77187.58,0.0,0.24439,0.00017,13.99856]
[1776825986894,41.44,77186.8,0.0,0.24425,0.00017,13.99428]
[1776825991028,41.44,77185.59,0.0,0.24404,0.00017,13.9876]
[1776825991315,41.44,77185.44,0.0,0.24402,0.00017,13.98675]
[1776825991377,41.44,77185.44,0.0,0.24402,0.00017,13.98675]
[1776825991610,41.44,77185.44,0.0,0.24402,0.00017,13.98675]
[1776825991835,41.44,77186.77,0.0,0.24418,0.00017,13.98797]
[1776825993017,41.44,77186.77,0.0,0.24418,0.00017,13.98797]
[1776825997726,41.44,77184.56,0.0,0.2438,0.00017,13.97583]
[1776825997939,41.44,77191.25,0.0,0.24494,0.00017,14.01211]
[1776826000534,41.44,77194.18,0.0,0.24543,0.00017,14.02798]
[1776826000568,41.44,77194.18,0.0,0.24543,0.00017,14.02798]
[1776826000707,41.44,77194.18,0.0,0.24543,0.00017,14.02798]
[1776826000985,41.44,77203.18,0.0,0.24697,0.00017,14.07662]
[1776826001110,41.44,77203.18,0.0,0.24697,0.00017,14.07662]
[1776826001904,41.44,77203.18,0.0,0.24697,0.00017,14.07669]
[1776826006939,41.44,77201.31,0.0,0.24666,0.00017,14.06677]
[1776826011331,41.44,77204.99,0.0,0.24728,0.00017,14.08649]
[1776826011555,41.44,77204.99,0.0,0.24728,0.00017,14.08649]
[1776826011750,41.44,77204.99,0.0,0.24728,0.00017,14.08649]
[1776826011830,41.44,77204.99,0.0,0.24728,0.00017,14.08649]
[1776826011988,41.44,77204.99,0.0,0.24728,0.00017,14.08649]
[1776826011975,41.44,77217.77,0.0,0.24947,0.00017,14.15523]
[1776826012412,41.44,77217.77,0.0,0.24947,0.00017,14.15523]
[1776826012484,41.44,77217.77,0.0,0.24947,0.00017,14.15523]
[1776826012517,41.44,77217.77,0.0,0.24947,0.00017,14.15523]
[1776826012985,41.44,77226.15,0.0,0.25092,0.00017,14.20023]
[1776826013246,41.44,77226.15,0.0,0.25092,0.00017,14.20023]
[1776826013406,41.44,77226.15,0.0,0.25092,0.00017,14.20023]
[1776826013994,41.44,77234.78,0.0,0.25241,0.00017,14.24634]
[1776826018884,41.44,77235.13,0.0,0.25248,0.00017,14.24833]
[1776826018928,41.44,77235.13,0.0,0.25248,0.00017,14.24833]
[1776826018929,41.44,77235.13,0.0,0.25248,0.00017,14.24833]
[1776826019010,41.44,77235.13,0.0,0.25248,0.00017,14.24833]
[1776826019039,41.44,77235.13,0.0,0.25248,0.00017,14.24833]
[1776826019238,41.44,77234.04,0.0,0.25229,0.00017,14.24256]
[1776826019329,41.44,77234.04,0.0,0.25229,0.00017,14.24256]
[1776826022870,41.45,77235.8,0.0,0.2526,0.00017,14.25199]
[1776826028090,41.45,77237.26,0.0,0.25285,0.00017,14.25991]
[1776826033193,41.45,77233.65,0.0,0.25223,0.00017,14.24083]
[1776826033432,41.45,77233.65,0.0,0.25223,0.00017,14.24083]
[1776826033508,41.45,77233.65,0.0,0.25223,0.00017,14.24083]
[1776826033596,41.45,77233.65,0.0,0.25223,0.00017,14.24083]
[1776826033881,41.45,77233.7,0.0,0.25225,0.00017,14.24118]
[1776826035015,41.45,77219.7,0.0,0.24983,0.00017,14.16627]
[1776826035738,41.45,77210.49,0.0,0.24825,0.00017,14.11679]
[1776826037575,41.45,77208.27,0.0,0.24787,0.00017,14.10485]
[1776826037611,41.45,77208.27,0.0,0.24787,0.00017,14.10485]
[1776826037676,41.45,77208.37,0.0,0.24788,0.00017,14.10539]
[1776826038412,41.45,77208.37,0.0,0.24788,0.00017,14.10539]
[1776826038695,41.45,77208.37,0.0,0.24788,0.00017,14.10539]
[1776826038727,41.45,77206.0,0.0,0.24748,0.00017,14.09266]
[1776826041580,41.45,77204.8,0.0,0.24728,0.00017,14.08622]
[1776826041667,41.45,77203.93,0.0,0.24713,0.00017,14.08158]
[1776826045847,41.45,77193.52,0.0,0.24535,0.00017,14.02531]
[1776826047184,41.45,77188.46,0.0,0.24449,0.00017,13.9978]
[1776826047197,41.45,77188.46,0.0,0.24449,0.00017,13.9978]
[1776826047260,41.45,77188.46,0.0,0.24449,0.00017,13.9978]
[1776826047385,41.45,77186.01,0.0,0.24407,0.00017,13.9845]
[1776826053179,41.44,77184.17,0.0,0.24369,0.00017,13.96826]
[1776826059329,41.44,77184.93,0.0,0.2438,0.00017,13.97204]
[1776826064364,41.44,77185.48,0.0,0.24389,0.00017,13.97481]
[1776826067838,41.44,77181.77,0.0,0.24326,0.00017,13.95454]
[1776826067947,41.44,77181.77,0.0,0.24326,0.00017,13.95454]
[1776826067999,41.44,77181.77,0.0,0.24326,0.00017,13.95454]
[1776826068060,41.44,77181.77,0.0,0.24326,0.00017,13.95454]
[1776826068069,41.44,77185.84,0.0,0.24395,0.00017,13.97665]
[1776826069933,41.44,77185.84,0.0,0.24395,0.00017,13.97665]
[1776826070117,41.44,77194.37,0.0,0.24539,0.00017,14.02279]
[1776826075483,41.44,77192.63,0.0,0.24509,0.00017,14.01302]
[1776826078933,41.44,77193.21,0.0,0.24519,0.00017,14.01614]
[1776826079037,41.44,77193.21,0.0,0.24519,0.00017,14.01614]
[1776826080005,41.44,77193.17,0.0,0.24518,0.00017,14.01592]
[1776826080218,41.44,77196.7,0.0,0.24578,0.00017,14.03502]
[1776826080230,41.44,77196.7,0.0,0.24578,0.00017,14.03502]
[1776826081107,41.44,77196.7,0.0,0.24578,0.00017,14.03502]
[1776826081191,41.44,77200.63,0.0,0.24645,0.00017,14.05632]
[1776826086715,41.44,77200.68,0.0,0.24647,0.00017,14.05675]
[1776826087070,41.44,77200.68,0.0,0.24647,0.00017,14.05675]
[1776826087139,41.44,77201.35,0.0,0.24658,0.00017,14.06046]
[1776826092563,41.44,77205.37,0.0,0.24728,0.00017,14.08235]
[1776826097598,41.44,77206.53,0.0,0.24748,0.00017,14.08878]
[1776826098246,41.44,77206.53,0.0,0.24748,0.00017,14.08878]
[1776826098606,41.44,77206.43,0.0,0.24747,0.00017,14.08828]
[1776826103642,41.44,77207.72,0.0,0.24768,0.00017,14.09496]
[1776826109073,41.44,77206.95,0.0,0.24754,0.00017,14.0906]
[1776826115349,41.44,77209.83,0.0,0.24796,0.00017,14.09978]
[1776826119538,41.44,77207.69,0.0,0.24758,0.00017,14.08802]
[1776826119648,41.44,77207.69,0.0,0.24758,0.00017,14.08802]
[1776826120258,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826121167,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826120772,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826121208,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826121214,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826121288,41.44,77195.61,0.0,0.24552,0.00017,14.02274]
[1776826121799,41.43,77177.0,0.0,0.24234,0.00017,13.92132]
[1776826124673,41.43,77179.05,0.0,0.24269,0.00017,13.93252]
[1776826124721,41.43,77179.05,0.0,0.24269,0.00017,13.93252]
[1776826124805,41.43,77183.41,0.0,0.24343,0.00017,13.95626]
[1776826126389,41.43,77187.82,0.0,0.24418,0.00017,13.98025]
[1776826126746,41.43,77187.82,0.0,0.24418,0.00017,13.98025]
[1776826131728,41.43,77191.15,0.0,0.24474,0.00017,13.99817]
[1776826131815,41.43,77191.15,0.0,0.24474,0.00017,13.99817]
[1776826131835,41.43,77191.15,0.0,0.24474,0.00017,13.99817]
[1776826131838,41.43,77191.15,0.0,0.24474,0.00017,13.99817]
[1776826132039,41.43,77191.15,0.0,0.24474,0.00017,13.99817]
[1776826132139,41.43,77192.22,0.0,0.24492,0.00017,14.00393]
[1776826134833,41.43,77189.37,0.0,0.24443,0.00017,13.98819]
[1776826134847,41.43,77189.37,0.0,0.24443,0.00017,13.98819]
[1776826134902,41.43,77189.37,0.0,0.24443,0.00017,13.98819]
[1776826135002,41.43,77187.45,0.0,0.2441,0.00017,13.97763]
[1776826140913,41.43,77186.88,0.0,0.24399,0.00017,13.97421]
[1776826142926,41.43,77180.47,0.0,0.2429,0.00017,13.93929]
[1776826147961,41.43,77180.54,0.0,0.24291,0.00017,13.93963]
[1776826152543,41.43,77181.75,0.0,0.24312,0.00017,13.94623]
[1776826152778,41.43,77181.75,0.0,0.24312,0.00017,13.94623]
[1776826152928,41.43,77181.75,0.0,0.24312,0.00017,13.94623]
[1776826152979,41.43,77181.75,0.0,0.24312,0.00017,13.94623]
[1776826153004,41.43,77174.66,0.0,0.24192,0.00017,13.9076]
[1776826153477,41.43,77174.66,0.0,0.24192,0.00017,13.9076]
[1776826154199,41.43,77174.66,0.0,0.24192,0.00017,13.9076]
[1776826155010,41.43,77168.15,0.0,0.24082,0.00017,13.87199]
[1776826155719,41.43,77168.15,0.0,0.24082,0.00017,13.87199]
[1776826159863,41.43,77164.25,0.0,0.24016,0.00017,13.85063]
[1776826160565,41.43,77158.71,0.0,0.23922,0.00017,13.82026]
[1776826160641,41.43,77158.71,0.0,0.23922,0.00017,13.82026]
[1776826160965,41.43,77158.71,0.0,0.23922,0.00017,13.82026]
[1776826161048,41.43,77158.71,0.0,0.23922,0.00017,13.82026]
[1776826161135,41.43,77145.29,0.0,0.23697,0.00017,13.74643]
[1776826163888,41.43,77139.8,0.0,0.23605,0.00017,13.71605]
[1776826166678,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826166798,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826167172,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826167245,41.43,77141.16,0.0,0.23628,0.00017,13.72355]
[1776826167654,41.43,77141.16,0.0,0.23628,0.00017,13.72355]
[1776826167763,41.43,77141.16,0.0,0.23628,0.00017,13.72355]
[1776826167775,41.43,77141.16,0.0,0.23628,0.00017,13.72355]
[1776826167877,41.43,77141.16,0.0,0.23628,0.00017,13.72355]
[1776826168109,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826169153,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826169167,41.43,77140.91,0.0,0.23624,0.00017,13.72217]
[1776826170123,41.43,77148.18,0.0,0.23746,0.00017,13.76237]
[1776826173178,41.43,77146.94,0.0,0.23718,0.00017,13.74942]
[1776826173189,41.43,77146.94,0.0,0.23718,0.00017,13.74942]
[1776826174151,41.43,77147.1,0.0,0.2372,0.00017,13.75021]
[1776826176037,41.43,77148.12,0.0,0.23737,0.00017,13.75578]
[1776826176051,41.43,77148.12,0.0,0.23737,0.00017,13.75578]
[1776826176204,41.43,77148.12,0.0,0.23737,0.00017,13.75578]
[1776826176164,41.43,77148.03,0.0,0.23736,0.00017,13.75522]
[1776826177196,41.43,77148.03,0.0,0.23736,0.00017,13.75522]
[1776826179179,41.43,77151.38,0.0,0.23792,0.00017,13.77359]
[1776826179242,41.43,77151.48,0.0,0.23793,0.00017,13.77413]
[1776826179654,41.43,77151.48,0.0,0.23793,0.00017,13.77413]
[1776826179663,41.43,77151.48,0.0,0.23793,0.00017,13.77413]
[1776826181199,41.43,77167.56,0.0,0.24064,0.00017,13.86243]
[1776826182495,41.43,77172.14,0.0,0.24142,0.00017,13.88753]
[1776826183014,41.43,77172.14,0.0,0.24142,0.00017,13.88753]
[1776826183024,41.43,77172.14,0.0,0.24142,0.00017,13.88753]
[1776826183118,41.43,77172.14,0.0,0.24142,0.00017,13.88753]
[1776826184342,41.43,77173.51,0.0,0.24165,0.00017,13.89496]
[1776826186073,41.43,77174.95,0.0,0.24189,0.00017,13.90284]
[1776826191271,41.42,77174.68,0.0,0.24183,0.00017,13.90087]
[1776826196850,41.42,77177.49,0.0,0.2423,0.00017,13.91602]
[1776826196947,41.42,77177.38,0.0,0.24228,0.00017,13.91531]
[1776826198067,41.42,77183.84,0.0,0.24337,0.00017,13.95045]
[1776826199517,41.42,77185.92,0.0,0.24372,0.00017,13.96176]
[1776826199650,41.42,77186.66,0.0,0.24385,0.00017,13.9657]
[1776826203240,41.42,77188.41,0.0,0.24414,0.00017,13.9752]
[1776826204141,41.42,77185.58,0.0,0.24366,0.00017,13.9598]
[1776826204163,41.42,77185.58,0.0,0.24366,0.00017,13.9598]
[1776826204174,41.42,77185.58,0.0,0.24366,0.00017,13.9598]
[1776826204243,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826204274,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826204290,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826204372,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826204434,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826204609,41.42,77187.67,0.0,0.24402,0.00017,13.97117]
[1776826205142,41.42,77191.47,0.0,0.24466,0.00017,13.9918]
[1776826205606,41.42,77191.47,0.0,0.24466,0.00017,13.9918]
[1776826205637,41.42,77198.04,0.0,0.24578,0.00017,14.02739]
[1776826206885,41.42,77198.04,0.0,0.24578,0.00017,14.02739]
[1776826207004,41.42,77198.04,0.0,0.24578,0.00017,14.02739]
[1776826207103,41.42,77198.04,0.0,0.24578,0.00017,14.02739]
[1776826207212,41.42,77198.04,0.0,0.24578,0.00017,14.02739]
[1776826207182,41.42,77205.02,0.0,0.24698,0.00017,14.06511]
[1776826207707,41.42,77205.02,0.0,0.24698,0.00017,14.06511]
[1776826207762,41.42,77205.02,0.0,0.24698,0.00017,14.06511]
[1776826207767,41.42,77205.02,0.0,0.24698,0.00017,14.06511]
[1776826207874,41.42,77211.22,0.0,0.24804,0.00017,14.09852]
[1776826210998,41.42,77215.52,0.0,0.24877,0.00017,14.1214]
[1776826211007,41.42,77215.52,0.0,0.24877,0.00017,14.1214]
[1776826211646,41.42,77214.74,0.0,0.24863,0.00017,14.11713]
[1776826211738,41.42,77215.57,0.0,0.24877,0.00017,14.12159]
[1776826212710,41.42,77215.57,0.0,0.24877,0.00017,14.12159]
[1776826212759,41.42,77215.57,0.0,0.24877,0.00017,14.12159]
[1776826212971,41.42,77215.57,0.0,0.24877,0.00017,14.12159]
[1776826213159,41.42,77214.56,0.0,0.2486,0.00017,14.11607]
[1776826213698,41.42,77214.56,0.0,0.2486,0.00017,14.11607]
[1776826216698,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826216720,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826216818,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826216953,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826217024,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826217181,41.42,77219.39,0.0,0.24942,0.00017,14.14183]
[1776826217239,41.42,77219.56,0.0,0.24945,0.00017,14.14275]
[1776826217805,41.42,77219.56,0.0,0.24945,0.00017,14.14275]
[1776826217886,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826218890,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826218917,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826218936,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826218984,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826219008,41.42,77225.74,0.0,0.25051,0.00017,14.17576]
[1776826219079,41.42,77231.37,0.0,0.25148,0.00017,14.20577]
[1776826221817,41.41,77236.42,0.0,0.25235,0.00017,14.23269]
[1776826221822,41.41,77236.42,0.0,0.25235,0.00017,14.23269]
[1776826221834,41.41,77236.42,0.0,0.25235,0.00017,14.23269]
[1776826222214,41.41,77233.78,0.0,0.25189,0.00017,14.21855]
[1776826227234,41.41,77235.69,0.0,0.25222,0.00017,14.22852]
[1776826232268,41.41,77237.48,0.0,0.25246,0.00017,14.23186]
[1776826237319,41.41,77238.27,0.0,0.25258,0.00017,14.23584]
[1776826242421,41.41,77233.36,0.0,0.25173,0.00017,14.20948]
[1776826242454,41.41,77233.36,0.0,0.25173,0.00017,14.20948]
[1776826243135,41.41,77228.28,0.0,0.25085,0.00017,14.18225]
[1776826243786,41.41,77228.28,0.0,0.25085,0.00017,14.18225]
[1776826243837,41.41,77228.28,0.0,0.25085,0.00017,14.18225]
[1776826249953,41.41,77223.9,0.0,0.25008,0.00017,14.15846]
[1776826250147,41.41,77223.9,0.0,0.25008,0.00017,14.15846]
[1776826253573,41.41,77217.23,0.0,0.24893,0.00017,14.12263]
[1776826253831,41.41,77217.23,0.0,0.24893,0.00017,14.12263]
[1776826253906,41.41,77217.23,0.0,0.24893,0.00017,14.12263]
[1776826254035,41.41,77217.64,0.0,0.249,0.00017,14.12483]
[1776826257121,41.41,77218.12,0.0,0.24909,0.00017,14.12741]
[1776826257178,41.41,77218.12,0.0,0.24909,0.00017,14.12741]
[1776826257191,41.41,77217.72,0.0,0.24902,0.00017,14.12525]
[1776826257319,41.41,77217.72,0.0,0.24902,0.00017,14.12525]
[1776826260345,41.41,77217.72,0.0,0.24902,0.00017,14.12525]
[1776826260636,41.41,77217.72,0.0,0.24902,0.00017,14.12525]
[1776826262347,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826262402,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826262405,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826263120,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826263217,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826263270,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826263290,41.41,77217.0,0.0,0.24889,0.00017,14.12137]
[1776826263173,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826263386,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826263818,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826264126,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826264139,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826264281,41.41,77214.18,0.0,0.2484,0.00017,14.10611]
[1776826264286,41.41,77213.57,0.0,0.2483,0.00017,14.10283]
[1776826264457,41.41,77213.57,0.0,0.2483,0.00017,14.10283]
[1776826264610,41.41,77213.57,0.0,0.2483,0.00017,14.10283]
[1776826264788,41.41,77213.57,0.0,0.2483,0.00017,14.10283]
[1776826266133,41.41,77213.57,0.0,0.2483,0.00017,14.10283]
[1776826266149,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266380,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266406,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266422,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266554,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266648,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266721,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266785,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826266912,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267095,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267114,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267146,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267254,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267303,41.41,77236.9,0.0,0.25232,0.00017,14.22773]
[1776826267269,41.4,77249.2,0.0,0.25445,0.00017,14.2931]
[1776826268067,41.4,77257.89,0.0,0.25597,0.00017,14.33909]
[1776826268778,41.4,77257.89,0.0,0.25597,0.00017,14.33909]
[1776826268858,41.4,77257.89,0.0,0.25597,0.00017,14.33909]
[1776826269108,41.4,77257.89,0.0,0.25597,0.00017,14.33909]
[1776826269187,41.4,77262.77,0.0,0.25681,0.00017,14.36471]
[1776826270077,41.4,77262.77,0.0,0.25681,0.00017,14.36471]
[1776826270093,41.4,77262.77,0.0,0.25681,0.00017,14.36471]
[1776826270107,41.4,77262.77,0.0,0.25681,0.00017,14.36471]
[1776826270113,41.4,77262.77,0.0,0.25681,0.00017,14.36471]
[1776826270161,41.4,77265.1,0.0,0.25722,0.00017,14.37693]
[1776826270979,41.4,77265.1,0.0,0.25722,0.00017,14.37693]
[1776826271054,41.4,77265.1,0.0,0.25722,0.00017,14.37693]
[1776826271170,41.4,77265.1,0.0,0.25722,0.00017,14.37693]
[1776826271331,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826271466,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826271527,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826271563,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826271616,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826271681,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272016,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272074,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272087,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272095,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272265,41.4,77273.4,0.0,0.25867,0.00018,14.42055]
[1776826272314,41.4,77284.05,0.0,0.26054,0.00018,14.47618]
[1776826277809,41.4,77287.89,0.0,0.2612,0.00018,14.49574]
[1776826277817,41.4,77287.89,0.0,0.2612,0.00018,14.49574]
[1776826278222,41.4,77287.41,0.0,0.26111,0.00018,14.49309]
[1776826282456,41.4,77283.85,0.0,0.26047,0.00018,14.47421]
[1776826282462,41.4,77283.85,0.0,0.26047,0.00018,14.47421]
[1776826282513,41.4,77283.85,0.0,0.26047,0.00018,14.47421]
[1776826283307,41.4,77285.1,0.0,0.26069,0.00018,14.48071]
[1776826287484,41.4,77284.3,0.0,0.26055,0.00018,14.47645]
[1776826288603,41.4,77284.62,0.0,0.2606,0.00018,14.47809]
[1776826290418,41.4,77283.56,0.0,0.26041,0.00018,14.47249]
[1776826290493,41.4,77283.56,0.0,0.26041,0.00018,14.47249]
[1776826290699,41.4,77283.56,0.0,0.26041,0.00018,14.47249]
[1776826292152,41.4,77288.26,0.0,0.26124,0.00018,14.49698]
[1776826292288,41.4,77288.26,0.0,0.26124,0.00018,14.49698]
[1776826292340,41.39,77290.55,0.0,0.26158,0.00018,14.50295]
[1776826292371,41.39,77290.55,0.0,0.26158,0.00018,14.50295]
[1776826292521,41.39,77290.55,0.0,0.26158,0.00018,14.50295]
[1776826292752,41.39,77290.55,0.0,0.26158,0.00018,14.50295]
[1776826293032,41.39,77299.07,0.0,0.26308,0.00018,14.54715]
[1776826293747,41.39,77299.07,0.0,0.26308,0.00018,14.54715]
[1776826294284,41.39,77305.25,0.0,0.26418,0.00018,14.57916]
[1776826295261,41.39,77305.25,0.0,0.26418,0.00018,14.57916]
[1776826296808,41.39,77307.54,0.0,0.26458,0.00018,14.591]
[1776826297035,41.39,77306.5,0.0,0.2644,0.00018,14.58562]
[1776826298311,41.39,77306.5,0.0,0.2644,0.00018,14.58562]
[1776826298339,41.39,77306.5,0.0,0.2644,0.00018,14.58562]
[1776826298345,41.39,77306.5,0.0,0.2644,0.00018,14.58562]
[1776826298423,41.39,77306.13,0.0,0.26433,0.00018,14.58369]
[1776826299091,41.39,77310.04,0.0,0.26502,0.00018,14.60388]
[1776826300089,41.39,77310.04,0.0,0.26502,0.00018,14.60388]
[1776826300138,41.39,77310.04,0.0,0.26502,0.00018,14.60388]
[1776826300154,41.39,77310.04,0.0,0.26502,0.00018,14.60388]
[1776826300307,41.39,77314.34,0.0,0.26579,0.00018,14.62602]
[1776826300698,41.39,77314.34,0.0,0.26579,0.00018,14.62602]
[1776826300870,41.39,77314.34,0.0,0.26579,0.00018,14.62602]
[1776826301162,41.39,77314.34,0.0,0.26579,0.00018,14.62602]
[1776826301282,41.39,77316.39,0.0,0.26615,0.00018,14.63655]
[1776826302305,41.39,77316.39,0.0,0.26615,0.00018,14.63655]
[1776826302359,41.39,77316.39,0.0,0.26615,0.00018,14.63655]
[1776826302902,41.39,77316.39,0.0,0.26615,0.00018,14.63655]
[1776826303083,41.39,77315.9,0.0,0.26606,0.00018,14.63394]
[1776826305140,41.39,77313.44,0.0,0.26562,0.00018,14.62121]
[1776826305170,41.39,77313.44,0.0,0.26562,0.00018,14.62121]
[1776826305352,41.39,77313.44,0.0,0.26562,0.00018,14.62121]
[1776826305413,41.39,77310.06,0.0,0.26502,0.00018,14.60371]
[1776826305550,41.39,77310.06,0.0,0.26502,0.00018,14.60371]
[1776826305554,41.39,77310.06,0.0,0.26502,0.00018,14.60371]
[1776826306104,41.39,77310.06,0.0,0.26502,0.00018,14.60365]
[1776826307338,41.39,77310.06,0.0,0.26502,0.00018,14.60365]
[1776826307421,41.39,77309.58,0.0,0.26493,0.00018,14.60112]
[1776826308163,41.39,77302.85,0.0,0.26373,0.00018,14.56629]
[1776826308427,41.39,77302.85,0.0,0.26373,0.00018,14.56629]
[1776826308441,41.39,77302.85,0.0,0.26373,0.00018,14.56629]
[1776826308458,41.39,77302.85,0.0,0.26373,0.00018,14.56629]
[1776826309126,41.39,77302.85,0.0,0.26373,0.00018,14.56623]
[1776826313153,41.39,77296.23,0.0,0.26256,0.00018,14.53195]
[1776826317829,41.39,77296.53,0.0,0.26262,0.00018,14.53365]
[1776826317881,41.39,77296.53,0.0,0.26262,0.00018,14.53365]
[1776826318190,41.39,77295.12,0.0,0.26237,0.00018,14.52636]
[1776826319099,41.39,77295.12,0.0,0.26237,0.00018,14.52636]
[1776826319196,41.39,77287.84,0.0,0.26109,0.00018,14.48846]
[1776826319447,41.39,77287.84,0.0,0.26109,0.00018,14.48846]
[1776826321095,41.39,77284.22,0.0,0.26045,0.00018,14.46961]
[1776826321283,41.39,77283.26,0.0,0.26028,0.00018,14.46462]
[1776826322916,41.39,77283.26,0.0,0.26028,0.00018,14.46465]
[1776826322972,41.39,77283.26,0.0,0.26028,0.00018,14.46465]
[1776826323034,41.39,77283.26,0.0,0.26028,0.00018,14.46465]
[1776826323227,41.39,77283.72,0.0,0.26037,0.00018,14.46708]
[1776826325147,41.39,77284.02,0.0,0.26042,0.00018,14.46867]
[1776826325216,41.39,77284.02,0.0,0.26042,0.00018,14.46867]
[1776826325248,41.39,77284.47,0.0,0.2605,0.00018,14.47105]
[1776826327180,41.39,77284.47,0.0,0.2605,0.00018,14.47107]
[1776826327273,41.39,77285.06,0.0,0.26061,0.00018,14.47418]
[1776826331246,41.39,77285.81,0.0,0.26074,0.00018,14.47815]
[1776826331660,41.39,77288.01,0.0,0.26113,0.00018,14.48958]
[1776826331720,41.39,77288.01,0.0,0.26113,0.00018,14.48958]
[1776826331730,41.39,77288.01,0.0,0.26113,0.00018,14.48958]
[1776826331752,41.39,77288.01,0.0,0.26113,0.00018,14.48958]
[1776826332289,41.39,77288.01,0.0,0.26112,0.00018,14.48954]
[1776826332738,41.39,77288.01,0.0,0.26112,0.00018,14.48954]
[1776826332810,41.39,77288.01,0.0,0.26112,0.00018,14.48954]
[1776826333332,41.39,77288.31,0.0,0.26118,0.00018,14.49115]
[1776826333612,41.39,77288.31,0.0,0.26118,0.00018,14.49115]
[1776826333630,41.39,77288.31,0.0,0.26118,0.00018,14.49115]
[1776826334373,41.39,77288.31,0.0,0.26118,0.00018,14.49115]
[1776826334354,41.39,77276.05,0.0,0.25902,0.00018,14.427]
[1776826335262,41.39,77276.05,0.0,0.25902,0.00018,14.427]
[1776826335334,41.39,77276.05,0.0,0.25902,0.00018,14.427]
[1776826335318,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336205,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336229,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336260,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336261,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336290,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336324,41.39,77266.09,0.0,0.25727,0.00017,14.37461]
[1776826336517,41.39,77266.16,0.0,0.25728,0.00017,14.3749]
[1776826337324,41.39,77269.86,0.0,0.25793,0.00018,14.39434]
[1776826337410,41.39,77269.86,0.0,0.25793,0.00018,14.39434]
[1776826338272,41.39,77269.86,0.0,0.25793,0.00018,14.39434]
[1776826338374,41.39,77280.0,0.0,0.25971,0.00018,14.44756]
[1776826338692,41.39,77280.0,0.0,0.25971,0.00018,14.44756]
[1776826338759,41.39,77280.0,0.0,0.25971,0.00018,14.44756]
[1776826338765,41.39,77280.0,0.0,0.25971,0.00018,14.44756]
[1776826338822,41.39,77280.0,0.0,0.25971,0.00018,14.44756]
[1776826339511,41.39,77280.32,0.0,0.25977,0.00018,14.44925]
[1776826339563,41.39,77280.32,0.0,0.25977,0.00018,14.44925]
[1776826341058,41.39,77284.8,0.0,0.26055,0.00018,14.47265]
[1776826341435,41.39,77287.98,0.0,0.26111,0.00018,14.4892]
[1776826341469,41.39,77287.98,0.0,0.26111,0.00018,14.4892]
[1776826347115,41.39,77288.62,0.0,0.26122,0.00018,14.49225]
[1776826347426,41.39,77288.04,0.0,0.26111,0.00018,14.48917]
[1776826348062,41.39,77287.95,0.0,0.26109,0.00018,14.48863]
[1776826352972,41.39,77290.07,0.0,0.2614,0.00018,14.49357]
[1776826353496,41.39,77291.07,0.0,0.26157,0.00018,14.49863]
[1776826353800,41.39,77290.7,0.0,0.2615,0.00018,14.49663]
[1776826359960,41.38,77290.59,0.0,0.26147,0.00018,14.49577]
[1776826360089,41.38,77290.59,0.0,0.26147,0.00018,14.49577]
[1776826360162,41.38,77290.59,0.0,0.26147,0.00018,14.49577]
[1776826360816,41.38,77287.7,0.0,0.26096,0.00018,14.48058]
[1776826360855,41.38,77287.7,0.0,0.26096,0.00018,14.48058]
[1776826360932,41.38,77287.7,0.0,0.26096,0.00018,14.48058]
[1776826360946,41.38,77287.7,0.0,0.26096,0.00018,14.48058]
[1776826360961,41.38,77287.7,0.0,0.26096,0.00018,14.48058]
[1776826361319,41.38,77289.11,0.0,0.2612,0.00018,14.48787]
[1776826362251,41.38,77289.11,0.0,0.2612,0.00018,14.48787]
[1776826362280,41.38,77289.11,0.0,0.2612,0.00018,14.48787]
[1776826362309,41.38,77295.56,0.0,0.26235,0.00018,14.52153]
[1776826362457,41.38,77295.56,0.0,0.26235,0.00018,14.52153]
[1776826362603,41.38,77295.56,0.0,0.26235,0.00018,14.52153]
[1776826363284,41.38,77303.63,0.0,0.26378,0.00018,14.56345]
[1776826363625,41.38,77303.63,0.0,0.26378,0.00018,14.56345]
[1776826364061,41.38,77303.63,0.0,0.26378,0.00018,14.56345]
[1776826364137,41.38,77303.63,0.0,0.26378,0.00018,14.56345]
[1776826364164,41.38,77303.63,0.0,0.26378,0.00018,14.56345]
[1776826365702,41.38,77306.05,0.0,0.26421,0.00018,14.57599]
[1776826365712,41.38,77306.05,0.0,0.26421,0.00018,14.57599]
[1776826366374,41.38,77307.82,0.0,0.26452,0.00018,14.58511]
[1776826367712,41.38,77306.61,0.0,0.2643,0.00018,14.57881]
[1776826367720,41.38,77306.61,0.0,0.2643,0.00018,14.57881]
[1776826368602,41.38,77305.35,0.0,0.26408,0.00018,14.57225]
[1776826368890,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369634,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369643,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369667,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369682,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369708,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369774,41.38,77303.94,0.0,0.26383,0.00018,14.56491]
[1776826369873,41.38,77305.28,0.0,0.26406,0.00018,14.57183]
[1776826371726,41.38,77305.28,0.0,0.26406,0.00018,14.57183]
[1776826371736,41.38,77305.28,0.0,0.26406,0.00018,14.57183]
[1776826371815,41.38,77305.28,0.0,0.26406,0.00018,14.57183]
[1776826371827,41.38,77305.29,0.0,0.26406,0.00018,14.57184]
[1776826374084,41.38,77302.34,0.0,0.26354,0.00018,14.55655]
[1776826374655,41.38,77303.82,0.0,0.2638,0.00018,14.5642]
[1776826374680,41.38,77303.82,0.0,0.2638,0.00018,14.5642]
[1776826374711,41.38,77303.82,0.0,0.2638,0.00018,14.5642]
[1776826378998,41.38,77304.3,0.0,0.26389,0.00018,14.56666]
[1776826379816,41.38,77302.51,0.0,0.26357,0.00018,14.55735]
[1776826379855,41.38,77302.35,0.0,0.26354,0.00018,14.5565]
[1776826384176,41.38,77302.46,0.0,0.26356,0.00018,14.55711]
[1776826385275,41.38,77301.24,0.0,0.26334,0.00018,14.55082]
[1776826385406,41.38,77301.24,0.0,0.26334,0.00018,14.55082]
[1776826385436,41.38,77301.24,0.0,0.26334,0.00018,14.55082]
[1776826385440,41.38,77302.21,0.0,0.26352,0.00018,14.55586]
[1776826385454,41.38,77302.21,0.0,0.26352,0.00018,14.55586]
[1776826385522,41.38,77302.21,0.0,0.26352,0.00018,14.55586]
[1776826386409,41.38,77307.39,0.0,0.26443,0.00018,14.58266]
[1776826387950,41.38,77309.1,0.0,0.26474,0.00018,14.59148]
[1776826388367,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826388593,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826388806,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826388907,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826389092,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826389238,41.38,77312.55,0.0,0.26535,0.00018,14.60925]
[1776826389297,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826389498,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826389574,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826389709,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826389784,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826389910,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826390299,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826390339,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826390426,41.38,77315.74,0.0,0.26591,0.00018,14.62563]
[1776826390404,41.38,77318.64,0.0,0.26643,0.00018,14.64053]
[1776826391941,41.38,77329.95,0.0,0.26844,0.00018,14.69838]
[1776826393829,41.38,77331.41,0.0,0.2687,0.00018,14.70575]
[1776826393839,41.38,77331.41,0.0,0.2687,0.00018,14.70575]
[1776826393880,41.38,77331.41,0.0,0.2687,0.00018,14.70575]
[1776826394219,41.38,77332.72,0.0,0.26893,0.00018,14.7124]
[1776826396062,41.38,77332.52,0.0,0.2689,0.00018,14.71135]
[1776826396102,41.38,77332.52,0.0,0.2689,0.00018,14.71135]
[1776826400538,41.38,77333.3,0.0,0.26905,0.00018,14.71562]
[1776826400607,41.38,77333.3,0.0,0.26905,0.00018,14.71562]
[1776826401250,41.38,77341.03,0.0,0.27043,0.00018,14.75503]
[1776826402231,41.38,77348.04,0.0,0.27169,0.00018,14.79061]
[1776826402491,41.38,77348.04,0.0,0.27169,0.00018,14.79061]
[1776826402818,41.38,77348.04,0.0,0.27169,0.00018,14.79061]
[1776826402922,41.38,77348.04,0.0,0.27169,0.00018,14.79061]
[1776826403362,41.38,77348.04,0.0,0.27169,0.00018,14.79061]
[1776826403461,41.38,77373.32,0.0,0.27626,0.00018,14.9177]
[1776826403599,41.38,77373.32,0.0,0.27626,0.00018,14.9177]
[1776826403931,41.38,77373.32,0.0,0.27626,0.00018,14.9177]
[1776826404039,41.38,77373.32,0.0,0.27626,0.00018,14.9177]
[1776826404275,41.38,77373.32,0.0,0.27626,0.00018,14.9177]
[1776826404375,41.38,77399.72,0.0,0.28105,0.00018,15.04847]
[1776826404658,41.38,77399.72,0.0,0.28105,0.00018,15.04847]
[1776826404970,41.38,77399.72,0.0,0.28105,0.00018,15.04847]
[1776826405081,41.38,77399.72,0.0,0.28105,0.00018,15.04847]
[1776826405164,41.38,77399.72,0.0,0.28105,0.00018,15.04847]
[1776826405262,41.38,77396.38,0.0,0.28044,0.00018,15.03202]
[1776826406037,41.38,77396.38,0.0,0.28044,0.00018,15.03202]
[1776826406274,41.38,77396.38,0.0,0.28044,0.00018,15.03202]
[1776826406326,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826406600,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826406628,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826406710,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826406883,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826407139,41.38,77374.44,0.0,0.27646,0.00018,14.92329]
[1776826407218,41.38,77352.06,0.0,0.27241,0.00018,14.81069]
[1776826407494,41.38,77352.06,0.0,0.27241,0.00018,14.81069]
[1776826407902,41.38,77352.06,0.0,0.27241,0.00018,14.81069]
[1776826408470,41.38,77352.06,0.0,0.27241,0.00018,14.81069]
[1776826408460,41.38,77354.26,0.0,0.2728,0.00018,14.82177]
[1776826408618,41.38,77354.26,0.0,0.2728,0.00018,14.82177]
[1776826408880,41.38,77360.02,0.0,0.27384,0.00018,14.85079]
[1776826409534,41.38,77360.02,0.0,0.27384,0.00018,14.85079]
[1776826409595,41.38,77360.02,0.0,0.27384,0.00018,14.85079]
[1776826409610,41.38,77360.02,0.0,0.27384,0.00018,14.85079]
[1776826410446,41.38,77365.86,0.0,0.2749,0.00018,14.88023]
[1776826410652,41.38,77365.86,0.0,0.2749,0.00018,14.88023]
[1776826410774,41.38,77365.86,0.0,0.2749,0.00018,14.88023]
[1776826410832,41.38,77365.86,0.0,0.2749,0.00018,14.88023]
[1776826410865,41.38,77364.94,0.0,0.27473,0.00018,14.87561]
[1776826413077,41.38,77364.6,0.0,0.27461,0.00018,14.86812]
[1776826413079,41.38,77362.09,0.0,0.27416,0.00018,14.85538]
[1776826414553,41.38,77364.93,0.0,0.27467,0.00018,14.8697]
[1776826414610,41.38,77364.93,0.0,0.27467,0.00018,14.8697]
[1776826414825,41.38,77364.93,0.0,0.27467,0.00018,14.8697]
[1776826415397,41.38,77368.75,0.0,0.27536,0.00018,14.88889]
[1776826416099,41.38,77368.75,0.0,0.27536,0.00018,14.88889]
[1776826416105,41.38,77368.75,0.0,0.27536,0.00018,14.88889]
[1776826416200,41.38,77375.86,0.0,0.27665,0.00018,14.92445]
[1776826417850,41.38,77371.58,0.0,0.27588,0.00018,14.90308]
[1776826417883,41.38,77371.58,0.0,0.27588,0.00018,14.90308]
[1776826417929,41.38,77371.58,0.0,0.27588,0.00018,14.90308]
[1776826418472,41.38,77370.53,0.0,0.27569,0.00018,14.89793]
[1776826420464,41.38,77370.53,0.0,0.27569,0.00018,14.89793]
[1776826419908,41.38,77362.46,0.0,0.27423,0.00018,14.85752]
[1776826420519,41.38,77362.46,0.0,0.27423,0.00018,14.85752]
[1776826421255,41.38,77362.46,0.0,0.27423,0.00018,14.85752]
[1776826421298,41.38,77362.46,0.0,0.27423,0.00018,14.85752]
[1776826421458,41.38,77351.64,0.0,0.27229,0.00018,14.8032]
[1776826421805,41.38,77351.64,0.0,0.27229,0.00018,14.8032]
[1776826422211,41.38,77341.16,0.0,0.27041,0.00018,14.7501]
[1776826422623,41.38,77341.16,0.0,0.27041,0.00018,14.7501]
[1776826422671,41.38,77341.16,0.0,0.27041,0.00018,14.7501]
[1776826422989,41.38,77341.16,0.0,0.27041,0.00018,14.7501]
[1776826423104,41.39,77329.39,0.0,0.2683,0.00018,14.69016]
[1776826423692,41.39,77329.39,0.0,0.2683,0.00018,14.69016]
[1776826424306,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826424550,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826424945,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826425830,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826425922,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826425928,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826426016,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826426304,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826426440,41.38,77321.53,0.0,0.2669,0.00018,14.64984]
[1776826426546,41.39,77323.09,0.0,0.26718,0.00018,14.65788]
[1776826427021,41.39,77323.09,0.0,0.26718,0.00018,14.65788]
[1776826427148,41.39,77326.73,0.0,0.26783,0.00018,14.67662]
[1776826428619,41.39,77326.73,0.0,0.26783,0.00018,14.67662]
[1776826429135,41.39,77315.99,0.0,0.26592,0.00018,14.62157]
[1776826431426,41.39,77315.99,0.0,0.26592,0.00018,14.62157]
[1776826432142,41.39,77318.43,0.0,0.26635,0.00018,14.63404]
[1776826432226,41.39,77318.43,0.0,0.26635,0.00018,14.63404]
[1776826432387,41.39,77318.43,0.0,0.26635,0.00018,14.63404]
[1776826432473,41.39,77318.43,0.0,0.26635,0.00018,14.63404]
[1776826432489,41.39,77323.48,0.0,0.26725,0.00018,14.66006]
[1776826433075,41.39,77323.48,0.0,0.26725,0.00018,14.66006]
[1776826433152,41.39,77323.48,0.0,0.26725,0.00018,14.66006]
[1776826433253,41.39,77326.04,0.0,0.26771,0.00018,14.67324]
[1776826438591,41.39,77328.52,0.0,0.26816,0.00018,14.68617]
[1776826439082,41.39,77322.58,0.0,0.2671,0.00018,14.65576]
[1776826440854,41.39,77322.58,0.0,0.2671,0.00018,14.6558]
[1776826440979,41.39,77322.58,0.0,0.2671,0.00018,14.6558]
[1776826441337,41.39,77322.58,0.0,0.2671,0.00018,14.6558]
[1776826441418,41.39,77317.16,0.0,0.26614,0.00018,14.62796]
[1776826442273,41.39,77323.62,0.0,0.26729,0.00018,14.66113]
[1776826442813,41.39,77323.62,0.0,0.26729,0.00018,14.66113]
[1776826443361,41.39,77323.62,0.0,0.26729,0.00018,14.66113]
[1776826443420,41.39,77323.62,0.0,0.26729,0.00018,14.66113]
[1776826443401,41.39,77327.23,0.0,0.26794,0.00018,14.6797]
[1776826444492,41.39,77327.23,0.0,0.26794,0.00018,14.6797]
[1776826444499,41.39,77327.23,0.0,0.26794,0.00018,14.6797]
[1776826444510,41.39,77327.23,0.0,0.26794,0.00018,14.6797]
[1776826444539,41.39,77331.25,0.0,0.26866,0.00018,14.70031]
[1776826445127,41.39,77331.25,0.0,0.26866,0.00018,14.70031]
[1776826445421,41.39,77338.69,0.0,0.26999,0.00018,14.73822]
[1776826445847,41.39,77338.69,0.0,0.26999,0.00018,14.73822]
[1776826445952,41.39,77338.69,0.0,0.26999,0.00018,14.73822]
[1776826446204,41.39,77338.69,0.0,0.26999,0.00018,14.73822]
[1776826446438,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826446683,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826447076,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826447146,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826447203,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826447428,41.39,77372.88,0.0,0.27615,0.00018,14.91059]
[1776826447544,41.39,77395.57,0.0,0.28028,0.00018,15.02327]
[1776826447883,41.39,77395.57,0.0,0.28028,0.00018,15.02327]
[1776826448344,41.4,77404.31,0.0,0.2819,0.00018,15.06681]
[1776826448880,41.4,77404.31,0.0,0.2819,0.00018,15.06681]
[1776826449174,41.4,77404.31,0.0,0.2819,0.00018,15.06681]
[1776826449214,41.4,77406.22,0.0,0.28226,0.00018,15.07642]
[1776826450084,41.4,77406.22,0.0,0.28226,0.00018,15.07642]
[1776826450098,41.4,77406.22,0.0,0.28226,0.00018,15.07642]
[1776826450153,41.4,77406.22,0.0,0.28226,0.00018,15.07642]
[1776826450196,41.4,77404.95,0.0,0.28203,0.00018,15.07027]
[1776826454630,41.4,77406.5,0.0,0.28232,0.00018,15.07818]
[1776826454948,41.4,77406.5,0.0,0.28232,0.00018,15.07818]
[1776826455181,41.4,77406.5,0.0,0.28233,0.00018,15.07825]
[1776826460069,41.4,77401.29,0.0,0.28139,0.00018,15.05307]
[1776826460111,41.4,77401.29,0.0,0.28139,0.00018,15.05307]
[1776826460217,41.41,77400.8,0.0,0.2813,0.00018,15.05082]
[1776826462905,41.41,77404.83,0.0,0.28206,0.00018,15.071]
[1776826462950,41.41,77404.83,0.0,0.28206,0.00018,15.071]
[1776826463216,41.41,77404.83,0.0,0.28206,0.00018,15.071]
[1776826463463,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826463551,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826463872,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826463891,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826464273,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826464293,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826464448,41.42,77410.08,0.0,0.28309,0.00018,15.09864]
[1776826464457,41.43,77414.9,0.0,0.28399,0.00018,15.12239]
[1776826464852,41.43,77414.9,0.0,0.28399,0.00018,15.12239]
[1776826465128,41.43,77414.9,0.0,0.28399,0.00018,15.12239]
[1776826465243,41.43,77414.9,0.0,0.28399,0.00018,15.12239]
[1776826465300,41.44,77427.67,0.0,0.28642,0.00018,15.18658]
[1776826466126,41.44,77427.67,0.0,0.28642,0.00018,15.18658]
[1776826466217,41.44,77427.67,0.0,0.28642,0.00018,15.18658]
[1776826466242,41.44,77427.67,0.0,0.28642,0.00018,15.18658]
[1776826466279,41.47,77436.17,0.0,0.28811,0.00018,15.23047]
[1776826466619,41.47,77436.17,0.0,0.28811,0.00018,15.23047]
[1776826467169,41.47,77436.17,0.0,0.28811,0.00018,15.23047]
[1776826467401,41.47,77436.17,0.0,0.28811,0.00018,15.23047]
[1776826467498,41.5,77440.51,0.0,0.28904,0.00018,15.25443]
[1776826468014,41.5,77440.51,0.0,0.28904,0.00018,15.25443]
[1776826468275,41.53,77440.51,0.0,0.28922,0.00018,15.25897]
[1776826468836,41.53,77440.51,0.0,0.28922,0.00018,15.25897]
[1776826468845,41.53,77440.51,0.0,0.28922,0.00018,15.25897]
[1776826469022,41.53,77440.51,0.0,0.28922,0.00018,15.25897]
[1776826469500,41.57,77448.83,0.0,0.29093,0.00018,15.30279]
[1776826469585,41.57,77448.83,0.0,0.29093,0.00018,15.30279]
[1776826470289,41.61,77448.72,0.0,0.2911,0.00018,15.30698]
[1776826471245,41.61,77448.72,0.0,0.2911,0.00018,15.30698]
[1776826471334,41.64,77466.34,0.0,0.29445,0.00019,15.38773]
[1776826472174,41.64,77466.34,0.0,0.29445,0.00019,15.38773]
[1776826472491,41.64,77466.34,0.0,0.29445,0.00019,15.38773]
[1776826472305,41.67,77466.34,0.0,0.29459,0.00019,15.39113]
[1776826473032,41.67,77466.34,0.0,0.29459,0.00019,15.39113]
[1776826473209,41.67,77466.34,0.0,0.29459,0.00019,15.39113]
[1776826473218,41.67,77466.34,0.0,0.29459,0.00019,15.39113]
[1776826473310,41.71,77465.73,0.0,0.29463,0.00019,15.39183]
[1776826474003,41.71,77465.73,0.0,0.29463,0.00019,15.39183]
[1776826474673,41.74,77465.75,0.0,0.29478,0.00019,15.3954]
[1776826475208,41.74,77465.75,0.0,0.29478,0.00019,15.3954]
[1776826476150,41.77,77462.08,0.0,0.29424,0.00018,15.38166]
[1776826476488,41.77,77462.08,0.0,0.29424,0.00018,15.38166]
[1776826476559,41.8,77456.14,0.0,0.29328,0.00018,15.35726]
[1776826476875,41.8,77456.14,0.0,0.29328,0.00018,15.35726]
[1776826477223,41.8,77456.14,0.0,0.29328,0.00018,15.35726]
[1776826477525,41.83,77457.56,0.0,0.29368,0.00018,15.36731]
[1776826478450,41.83,77457.56,0.0,0.29368,0.00018,15.36731]
[1776826478495,41.83,77457.56,0.0,0.29368,0.00018,15.36731]
[1776826479048,41.86,77457.56,0.0,0.29383,0.00018,15.37092]
[1776826479237,41.86,77457.56,0.0,0.29383,0.00018,15.37092]
[1776826479418,41.86,77470.2,0.0,0.29616,0.00018,15.42957]
[1776826480130,41.86,77470.2,0.0,0.29616,0.00018,15.42957]
[1776826480528,41.86,77483.38,0.0,0.29861,0.00019,15.49021]
[1776826481454,41.86,77483.38,0.0,0.29861,0.00019,15.49021]
[1776826481953,41.86,77483.86,0.0,0.2987,0.00019,15.49241]
[1776826482379,41.86,77483.86,0.0,0.2987,0.00019,15.49241]
[1776826482474,41.86,77483.86,0.0,0.2987,0.00019,15.49241]
[1776826482574,41.92,77481.89,0.0,0.29863,0.00019,15.49054]
[1776826483330,41.92,77481.89,0.0,0.29863,0.00019,15.49054]
[1776826483449,41.92,77481.89,0.0,0.29863,0.00019,15.49054]
[1776826483545,41.92,77478.23,0.0,0.29796,0.00019,15.47378]
[1776826486035,42.0,77474.02,0.0,0.29751,0.00018,15.46231]
[1776826486503,42.0,77474.02,0.0,0.29751,0.00018,15.46231]
[1776826486593,42.0,77474.02,0.0,0.29751,0.00018,15.46231]
[1776826486646,42.0,77464.08,0.0,0.29567,0.00018,15.41659]
[1776826487229,42.0,77464.08,0.0,0.29567,0.00018,15.41659]
[1776826487349,42.0,77464.08,0.0,0.29567,0.00018,15.41659]
[1776826487439,42.0,77464.08,0.0,0.29567,0.00018,15.41659]
[1776826487548,42.02,77463.67,0.0,0.2957,0.00018,15.41716]
[1776826488548,42.07,77454.54,0.0,0.29428,0.00018,15.38121]
[1776826488993,42.07,77454.54,0.0,0.29428,0.00018,15.38121]
[1776826489380,42.07,77454.54,0.0,0.29428,0.00018,15.38121]
[1776826489458,42.07,77454.54,0.0,0.29428,0.00018,15.38121]
[1776826489564,42.11,77449.31,0.0,0.29347,0.00018,15.36045]
[1776826489793,42.11,77449.31,0.0,0.29347,0.00018,15.36045]
[1776826490563,42.13,77457.67,0.0,0.29512,0.00018,15.40212]
[1776826490671,42.13,77457.67,0.0,0.29512,0.00018,15.40212]
[1776826490683,42.13,77457.67,0.0,0.29512,0.00018,15.40212]
[1776826491568,42.13,77478.65,0.0,0.29898,0.00018,15.49815]
[1776826492056,42.13,77478.65,0.0,0.29898,0.00018,15.49815]
[1776826492575,42.18,77481.58,0.0,0.29972,0.00018,15.51611]
[1776826492837,42.18,77481.58,0.0,0.29972,0.00018,15.51611]
[1776826493078,42.18,77481.58,0.0,0.29972,0.00018,15.51611]
[1776826493297,42.18,77481.58,0.0,0.29972,0.00018,15.51611]
[1776826493583,42.2,77485.34,0.0,0.30051,0.00018,15.53517]
[1776826495338,42.24,77489.3,0.0,0.30143,0.00018,15.55737]
[1776826495370,42.24,77489.3,0.0,0.30143,0.00018,15.55737]
[1776826495596,42.28,77492.28,0.0,0.30215,0.00018,15.57485]
[1776826496636,42.28,77492.28,0.0,0.30215,0.00018,15.57485]
[1776826497202,42.32,77494.46,0.0,0.30273,0.00018,15.5886]
[1776826497222,42.32,77494.46,0.0,0.30273,0.00018,15.5886]
[1776826497238,42.32,77494.46,0.0,0.30273,0.00018,15.5886]
[1776826497610,42.35,77494.46,0.0,0.3029,0.00018,15.59245]
[1776826498209,42.35,77494.46,0.0,0.3029,0.00018,15.59245]
[1776826499546,42.39,77494.02,0.0,0.30298,0.00018,15.59428]
[1776826499648,42.43,77492.45,0.0,0.30286,0.00018,15.59114]
[1776826499935,42.43,77492.45,0.0,0.30286,0.00018,15.59114]
[1776826500753,42.46,77492.41,0.0,0.30301,0.00018,15.59467]
[1776826501556,42.46,77492.41,0.0,0.30301,0.00018,15.59467]
[1776826501568,42.46,77492.41,0.0,0.30301,0.00018,15.59467]
[1776826501647,42.5,77489.35,0.0,0.30261,0.00018,15.58482]
[1776826502652,42.54,77483.55,0.0,0.30171,0.00018,15.5629]
[1776826502836,42.54,77483.55,0.0,0.30171,0.00018,15.5629]
[1776826503659,42.57,77484.8,0.0,0.30211,0.00018,15.57225]
[1776826503714,42.57,77484.8,0.0,0.30211,0.00018,15.57225]
[1776826504665,42.58,77489.31,0.0,0.30295,0.00018,15.59263]
[1776826505762,42.61,77494.31,0.0,0.30401,0.00018,15.61801]
[1776826505771,42.61,77494.31,0.0,0.30401,0.00018,15.61801]
[1776826506680,42.61,77494.43,0.0,0.30405,0.00018,15.61886]
[1776826506690,42.61,77494.43,0.0,0.30405,0.00018,15.61886]
[1776826507298,42.61,77494.43,0.0,0.30405,0.00018,15.61886]
[1776826507503,42.62,77493.84,0.0,0.30395,0.00018,15.61658]
[1776826508175,42.62,77493.84,0.0,0.30395,0.00018,15.61658]
[1776826508236,42.62,77493.84,0.0,0.30395,0.00018,15.61658]
[1776826508276,42.62,77496.88,0.0,0.30452,0.00018,15.63029]
[1776826510048,42.62,77495.07,0.0,0.30421,0.00018,15.62263]
[1776826510563,42.65,77493.54,0.0,0.30406,0.00018,15.61906]
[1776826511446,42.69,77484.37,0.0,0.30253,0.00018,15.58202]
[1776826511744,42.69,77484.37,0.0,0.30253,0.00018,15.58202]
[1776826513745,42.75,77485.87,0.0,0.30309,0.00018,15.5952]
[1776826513761,42.75,77485.87,0.0,0.30309,0.00018,15.5952]
[1776826513837,42.75,77485.83,0.0,0.30308,0.00018,15.59502]
[1776826515756,42.82,77484.73,0.0,0.30316,0.00018,15.5965]
[1776826516013,42.82,77484.73,0.0,0.30316,0.00018,15.5965]
[1776826516483,42.85,77478.21,0.0,0.30211,0.00018,15.57106]
[1776826517522,42.85,77478.21,0.0,0.30211,0.00018,15.57106]
[1776826517530,42.85,77478.21,0.0,0.30211,0.00018,15.57106]
[1776826517622,42.85,77468.41,0.0,0.30036,0.00018,15.5283]
[1776826518623,42.86,77462.94,0.0,0.2994,0.00018,15.50485]
[1776826518849,42.86,77457.18,0.0,0.29836,0.00018,15.47909]
[1776826523850,42.9,77452.11,0.0,0.29762,0.00018,15.4605]
[1776826525210,42.9,77452.11,0.0,0.29762,0.00018,15.4605]
[1776826525233,42.9,77452.11,0.0,0.29762,0.00018,15.4605]
[1776826525250,42.9,77452.11,0.0,0.29762,0.00018,15.4605]
[1776826525372,42.9,77452.11,0.0,0.29762,0.00018,15.4605]
[1776826525473,42.92,77452.32,0.0,0.29772,0.00018,15.46301]
[1776826525873,42.92,77461.31,0.0,0.29935,0.00018,15.50322]
[1776826527624,42.92,77461.31,0.0,0.29935,0.00018,15.50322]
[1776826529466,42.93,77461.33,0.0,0.2994,0.00018,15.5045]
[1776826529478,42.93,77461.33,0.0,0.2994,0.00018,15.5045]
[1776826529567,42.93,77462.88,0.0,0.29969,0.00018,15.51152]
[1776826531706,42.93,77455.01,0.0,0.29821,0.00018,15.47073]
[1776826536900,42.95,77457.47,0.0,0.29874,0.00018,15.48381]
[1776826539339,42.96,77452.26,0.0,0.29783,0.00018,15.4613]
[1776826539567,42.96,77452.26,0.0,0.29783,0.00018,15.4613]
[1776826539648,42.96,77452.26,0.0,0.29783,0.00018,15.4613]
[1776826539707,42.96,77451.22,0.0,0.29765,0.00018,15.45671]
[1776826540696,42.97,77440.29,0.0,0.29573,0.00018,15.40889]
[1776826540803,42.97,77440.29,0.0,0.29573,0.00018,15.40889]
[1776826541436,42.97,77440.29,0.0,0.29573,0.00018,15.40889]
[1776826541485,42.97,77440.29,0.0,0.29573,0.00018,15.40889]
[1776826542131,43.0,77431.43,0.0,0.29425,0.00018,15.37152]
[1776826543459,43.0,77431.43,0.0,0.29425,0.00018,15.37152]
[1776826543705,43.01,77428.14,0.0,0.29373,0.00018,15.3582]
[1776826545992,43.05,77428.73,0.0,0.294,0.00018,15.36484]
[1776826546077,43.05,77428.73,0.0,0.294,0.00018,15.36484]
[1776826546178,43.07,77429.27,0.0,0.29418,0.00018,15.36939]
[1776826551002,43.14,77424.1,0.0,0.29359,0.00018,15.35404]
[1776826552655,43.14,77424.1,0.0,0.29359,0.00018,15.35404]
[1776826552729,43.18,77421.29,0.0,0.29326,0.00018,15.34546]
[1776826554243,43.18,77421.29,0.0,0.29326,0.00018,15.34546]
[1776826554460,43.18,77410.31,0.0,0.29132,0.00018,15.29615]
[1776826557034,43.19,77411.4,0.0,0.29153,0.00018,15.30143]
[1776826557932,43.19,77413.67,0.0,0.29194,0.00018,15.31197]
[1776826558877,43.19,77417.09,0.0,0.29256,0.00018,15.32771]
[1776826558998,43.19,77417.09,0.0,0.29256,0.00018,15.32771]
[1776826559400,43.19,77417.09,0.0,0.29256,0.00018,15.32771]
[1776826562930,43.19,77413.99,0.0,0.29203,0.00018,15.3141]
[1776826562987,43.19,77413.99,0.0,0.29203,0.00018,15.3141]
[1776826563167,43.19,77413.99,0.0,0.29203,0.00018,15.3141]
[1776826563264,43.2,77419.35,0.0,0.29299,0.00018,15.33858]
[1776826564535,43.2,77419.35,0.0,0.29299,0.00018,15.33858]
[1776826564583,43.2,77419.35,0.0,0.29299,0.00018,15.33858]
[1776826564789,43.2,77426.69,0.0,0.2943,0.00018,15.37184]
[1776826565817,43.2,77432.15,0.0,0.29528,0.00018,15.39651]
[1776826566422,43.2,77432.15,0.0,0.29528,0.00018,15.39651]
[1776826566741,43.2,77445.97,0.0,0.29777,0.00018,15.4585]
[1776826566953,43.2,77445.97,0.0,0.29777,0.00018,15.4585]
[1776826567095,43.2,77445.97,0.0,0.29777,0.00018,15.4585]
[1776826567222,43.2,77445.97,0.0,0.29777,0.00018,15.4585]
[1776826567335,43.2,77452.5,0.0,0.29894,0.00018,15.48755]
[1776826568459,43.2,77452.5,0.0,0.29894,0.00018,15.48755]
[1776826568525,43.2,77454.62,0.0,0.29933,0.00018,15.49701]
[1776826569435,43.2,77454.62,0.0,0.29933,0.00018,15.49701]
[1776826569568,43.2,77454.62,0.0,0.29933,0.00018,15.49701]
[1776826569965,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570037,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570077,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570171,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570265,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570758,43.2,77453.51,0.0,0.29913,0.00018,15.49209]
[1776826570776,43.2,77450.6,0.0,0.29861,0.00018,15.47924]
[1776826571221,43.2,77450.6,0.0,0.29861,0.00018,15.47924]
[1776826571240,43.2,77450.6,0.0,0.29861,0.00018,15.47924]
[1776826571274,43.2,77450.6,0.0,0.29861,0.00018,15.47924]
[1776826571375,43.2,77454.07,0.0,0.29924,0.00018,15.49472]
[1776826573300,43.2,77453.26,0.0,0.29909,0.00018,15.49112]
[1776826574524,43.2,77452.02,0.0,0.29887,0.00018,15.48574]
[1776826576181,43.2,77453.15,0.0,0.29908,0.00018,15.49089]
[1776826576743,43.2,77453.15,0.0,0.29908,0.00018,15.49089]
[1776826576280,43.2,77453.56,0.0,0.29915,0.00018,15.49271]
[1776826577194,43.2,77453.56,0.0,0.29915,0.00018,15.49271]
[1776826577419,43.2,77452.09,0.0,0.2989,0.00018,15.4863]
[1776826578583,43.2,77452.09,0.0,0.2989,0.00018,15.4863]
[1776826578685,43.2,77449.91,0.0,0.29851,0.00018,15.47668]
[1776826579204,43.2,77449.91,0.0,0.29851,0.00018,15.47668]
[1776826579258,43.2,77449.91,0.0,0.29851,0.00018,15.47668]
[1776826579313,43.2,77451.46,0.0,0.29878,0.00018,15.48357]
[1776826581475,43.2,77452.01,0.0,0.29889,0.00018,15.48616]
[1776826582612,43.21,77451.29,0.0,0.29876,0.00018,15.48305]
[1776826582713,43.21,77451.49,0.0,0.2988,0.00018,15.48402]
[1776826583940,43.21,77451.49,0.0,0.2988,0.00018,15.48402]
[1776826584157,43.21,77451.49,0.0,0.2988,0.00018,15.48402]
[1776826584225,43.21,77451.49,0.0,0.2988,0.00018,15.48402]
[1776826584653,43.21,77451.49,0.0,0.2988,0.00018,15.48402]
[1776826584754,43.21,77441.57,0.0,0.29703,0.00018,15.43998]
[1776826584884,43.21,77441.57,0.0,0.29703,0.00018,15.43998]
[1776826585694,43.21,77441.57,0.0,0.29703,0.00018,15.43998]
[1776826585796,43.21,77432.21,0.0,0.29535,0.00018,15.39812]
[1776826586729,43.21,77432.21,0.0,0.29535,0.00018,15.39812]
[1776826586767,43.21,77432.29,0.0,0.29537,0.00018,15.39857]
[1776826591193,43.21,77430.19,0.0,0.29501,0.00018,15.38957]
[1776826591360,43.21,77430.19,0.0,0.29501,0.00018,15.38957]
[1776826591381,43.21,77430.19,0.0,0.29501,0.00018,15.38957]
[1776826591663,43.21,77430.19,0.0,0.29501,0.00018,15.38957]
[1776826591910,43.21,77425.83,0.0,0.29418,0.00018,15.36426]
[1776826592478,43.21,77425.83,0.0,0.29418,0.00018,15.36426]
[1776826592503,43.22,77432.47,0.0,0.29537,0.00018,15.39427]
[1776826593438,43.22,77432.47,0.0,0.29537,0.00018,15.39427]
[1776826593631,43.22,77442.61,0.0,0.29719,0.00018,15.4397]
[1776826594160,43.22,77442.61,0.0,0.29719,0.00018,15.4397]
[1776826594288,43.22,77442.61,0.0,0.29719,0.00018,15.4397]
[1776826594726,43.22,77457.57,0.0,0.2999,0.00018,15.50658]
[1776826594889,43.22,77457.57,0.0,0.2999,0.00018,15.50658]
[1776826595591,43.22,77464.95,0.0,0.30123,0.00018,15.53913]
[1776826597339,43.22,77465.9,0.0,0.30142,0.00018,15.54361]
[1776826598042,43.22,77465.9,0.0,0.30142,0.00018,15.54361]
[1776826598346,43.22,77466.09,0.0,0.30145,0.00018,15.54447]
[1776826599266,43.22,77466.09,0.0,0.30145,0.00018,15.54447]
[1776826599297,43.22,77466.09,0.0,0.30145,0.00018,15.54447]
[1776826599475,43.22,77466.09,0.0,0.30145,0.00018,15.54447]
[1776826599670,43.22,77475.5,0.0,0.30316,0.00018,15.58576]
[1776826601532,43.22,77475.5,0.0,0.30316,0.00018,15.58576]
[1776826601635,43.22,77475.5,0.0,0.30316,0.00018,15.58576]
[1776826601655,43.22,77475.5,0.0,0.30316,0.00018,15.58576]
[1776826601828,43.23,77490.98,0.0,0.30599,0.00018,15.65344]
[1776826602052,43.23,77490.98,0.0,0.30599,0.00018,15.65344]
[1776826602125,43.23,77490.98,0.0,0.30599,0.00018,15.65344]
[1776826602217,43.23,77490.98,0.0,0.30599,0.00018,15.65344]
[1776826602366,43.23,77490.98,0.0,0.30599,0.00018,15.65344]
[1776826602490,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826602927,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826603132,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826603334,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826603371,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826603378,43.23,77495.66,0.0,0.30684,0.00018,15.67361]
[1776826603459,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604028,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604029,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604173,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604549,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604617,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604738,43.23,77499.21,0.0,0.3075,0.00018,15.68905]
[1776826604803,43.23,77509.53,0.0,0.30939,0.00018,15.73353]
[1776826605046,43.23,77509.53,0.0,0.30939,0.00018,15.73353]
[1776826605338,43.23,77509.53,0.0,0.30939,0.00018,15.73353]
[1776826605495,43.23,77509.53,0.0,0.30939,0.00018,15.73353]
[1776826605679,43.24,77521.55,0.0,0.3116,0.00018,15.78469]
[1776826606064,43.24,77521.55,0.0,0.3116,0.00018,15.78469]
[1776826606443,43.24,77521.55,0.0,0.3116,0.00018,15.78469]
[1776826606517,43.24,77521.55,0.0,0.3116,0.00018,15.78469]
[1776826606735,43.24,77521.55,0.0,0.3116,0.00018,15.78469]
[1776826606738,43.24,77515.9,0.0,0.31057,0.00018,15.76091]
[1776826606898,43.24,77515.9,0.0,0.31057,0.00018,15.76091]
[1776826607518,43.24,77509.57,0.0,0.30942,0.00018,15.73415]
[1776826607853,43.24,77509.57,0.0,0.30942,0.00018,15.73415]
[1776826607859,43.24,77509.57,0.0,0.30942,0.00018,15.73415]
[1776826607862,43.24,77509.57,0.0,0.30942,0.00018,15.73415]
[1776826608478,43.24,77508.91,0.0,0.30931,0.00018,15.7315]
[1776826608871,43.24,77508.91,0.0,0.30931,0.00018,15.7315]
[1776826609634,43.24,77501.55,0.0,0.30797,0.00018,15.70023]
[1776826611623,43.24,77501.55,0.0,0.30797,0.00018,15.70023]
[1776826611677,43.25,77495.13,0.0,0.30682,0.00018,15.67306]
[1776826613130,43.25,77495.13,0.0,0.30683,0.00018,15.67327]
[1776826613458,43.25,77497.47,0.0,0.30727,0.00018,15.68353]
[1776826614462,43.25,77497.47,0.0,0.30727,0.00018,15.68353]
[1776826614600,43.25,77485.27,0.0,0.30506,0.00018,15.63112]
[1776826615365,43.25,77485.27,0.0,0.30506,0.00018,15.63112]
[1776826615747,43.27,77475.12,0.0,0.3033,0.00018,15.58897]
[1776826615973,43.27,77475.12,0.0,0.3033,0.00018,15.58897]
[1776826616606,43.27,77475.12,0.0,0.3033,0.00018,15.58897]
[1776826616673,43.27,77475.12,0.0,0.3033,0.00018,15.58897]
[1776826616677,43.29,77466.03,0.0,0.30176,0.00018,15.55146]
[1776826616973,43.29,77466.03,0.0,0.30176,0.00018,15.55146]
[1776826617766,43.29,77462.87,0.0,0.30118,0.00018,15.53749]
[1776826618873,43.29,77462.87,0.0,0.30118,0.00018,15.5375]
[1776826618994,43.29,77462.87,0.0,0.30118,0.00018,15.5375]
[1776826619500,43.33,77462.64,0.0,0.30128,0.00018,15.53976]
[1776826620719,43.35,77471.6,0.0,0.30303,0.00018,15.58194]
[1776826621261,43.35,77471.6,0.0,0.30303,0.00018,15.58194]
[1776826621316,43.35,77471.6,0.0,0.30303,0.00018,15.58194]
[1776826621400,43.35,77471.6,0.0,0.30303,0.00018,15.58194]
[1776826621513,43.38,77471.9,0.0,0.30318,0.00018,15.58538]
[1776826623031,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623035,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623166,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623182,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623326,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623777,43.4,77476.01,0.0,0.304,0.00018,15.60516]
[1776826623869,43.4,77473.97,0.0,0.30364,0.00018,15.59649]
[1776826623941,43.4,77473.97,0.0,0.30364,0.00018,15.59649]
[1776826624219,43.4,77473.97,0.0,0.30364,0.00018,15.59649]
[1776826624342,43.4,77473.97,0.0,0.30364,0.00018,15.59649]
[1776826624473,43.4,77473.97,0.0,0.30364,0.00018,15.59649]
[1776826624644,43.4,77491.04,0.0,0.30673,0.00018,15.67015]
[1776826625159,43.4,77491.04,0.0,0.30673,0.00018,15.67015]
[1776826625350,43.4,77491.04,0.0,0.30673,0.00018,15.67015]
[1776826625865,43.42,77495.7,0.0,0.30767,0.00018,15.69235]
[1776826626071,43.42,77495.7,0.0,0.30767,0.00018,15.69235]
[1776826626401,43.42,77495.7,0.0,0.30767,0.00018,15.69235]
[1776826626680,43.42,77495.7,0.0,0.30767,0.00018,15.69235]
[1776826626764,43.42,77495.7,0.0,0.30767,0.00018,15.69235]
[1776826626886,43.42,77508.24,0.0,0.30996,0.00018,15.74584]
[1776826627087,43.42,77508.24,0.0,0.30996,0.00018,15.74584]
[1776826627913,43.44,77517.06,0.0,0.31164,0.00018,15.78471]
[1776826628113,43.44,77517.06,0.0,0.31164,0.00018,15.78471]
[1776826628173,43.44,77517.06,0.0,0.31164,0.00018,15.78471]
[1776826628575,43.46,77517.06,0.0,0.31172,0.00018,15.78628]
[1776826629354,43.46,77517.06,0.0,0.31172,0.00018,15.78628]
[1776826629699,43.46,77517.06,0.0,0.31172,0.00018,15.78628]
[1776826629748,43.46,77517.06,0.0,0.31172,0.00018,15.78628]
[1776826629792,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630050,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630139,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630394,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630615,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630793,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630804,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630876,43.48,77522.15,0.0,0.31273,0.00018,15.80946]
[1776826630895,43.5,77525.02,0.0,0.31333,0.00018,15.82306]
[1776826630997,43.5,77525.02,0.0,0.31333,0.00018,15.82306]
[1776826631399,43.5,77525.02,0.0,0.31333,0.00018,15.82306]
[1776826631710,43.51,77525.14,0.0,0.31339,0.00018,15.82444]
[1776826632749,43.51,77525.14,0.0,0.31339,0.00018,15.82444]
[1776826632911,43.51,77525.48,0.0,0.31349,0.00018,15.82671]
[1776826633283,43.51,77525.48,0.0,0.31349,0.00018,15.82671]
[1776826633447,43.51,77525.48,0.0,0.31349,0.00018,15.82671]
[1776826633462,43.51,77525.48,0.0,0.31349,0.00018,15.82671]
[1776826633612,43.52,77525.16,0.0,0.31347,0.00018,15.82623]
[1776826634108,43.52,77525.16,0.0,0.31347,0.00018,15.82623]
[1776826634129,43.52,77525.16,0.0,0.31347,0.00018,15.82623]
[1776826634697,43.53,77507.06,0.0,0.31021,0.00018,15.75119]
[1776826635050,43.53,77507.06,0.0,0.31021,0.00018,15.75119]
[1776826635091,43.53,77507.06,0.0,0.31021,0.00018,15.75119]
[1776826635127,43.53,77507.06,0.0,0.31021,0.00018,15.75119]
[1776826635356,43.53,77507.06,0.0,0.31021,0.00018,15.75119]
[1776826635627,43.53,77507.34,0.0,0.31026,0.00018,15.75237]
[1776826636603,43.53,77507.34,0.0,0.31026,0.00018,15.75237]
[1776826636617,43.53,77507.34,0.0,0.31026,0.00018,15.75237]
[1776826636704,43.55,77515.43,0.0,0.31183,0.00018,15.78839]
[1776826636965,43.55,77515.43,0.0,0.31183,0.00018,15.78839]
[1776826637176,43.55,77515.43,0.0,0.31183,0.00018,15.78839]
[1776826637823,43.56,77518.43,0.0,0.31241,0.00018,15.80165]
[1776826638319,43.56,77518.43,0.0,0.31241,0.00018,15.80165]
[1776826638399,43.56,77518.43,0.0,0.31241,0.00018,15.80165]
[1776826638564,43.56,77518.43,0.0,0.31241,0.00018,15.80165]
[1776826638768,43.56,77518.43,0.0,0.31241,0.00018,15.80165]
[1776826638894,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826638992,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826639457,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826639564,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826639692,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826639794,43.57,77538.8,0.0,0.31617,0.00018,15.88709]
[1776826639803,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640252,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640327,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640333,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640400,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640454,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640885,43.57,77557.83,0.0,0.31966,0.00018,15.96482]
[1776826640927,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826640990,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826641000,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826641082,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826641388,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826641436,43.57,77562.06,0.0,0.32044,0.00018,15.98192]
[1776826641837,43.58,77547.04,0.0,0.31769,0.00018,15.92118]
[1776826642016,43.58,77547.04,0.0,0.31769,0.00018,15.92118]
[1776826642252,43.58,77547.04,0.0,0.31769,0.00018,15.92118]
[1776826642783,43.58,77529.44,0.0,0.31447,0.00018,15.84878]
[1776826643249,43.58,77529.44,0.0,0.31447,0.00018,15.84878]
[1776826643867,43.58,77529.44,0.0,0.31447,0.00018,15.84878]
[1776826643918,43.58,77524.67,0.0,0.31363,0.00018,15.82966]
[1776826643997,43.58,77524.67,0.0,0.31363,0.00018,15.82966]
[1776826644125,43.58,77524.67,0.0,0.31363,0.00018,15.82966]
[1776826644216,43.58,77524.67,0.0,0.31363,0.00018,15.82966]
[1776826644709,43.59,77525.01,0.0,0.31373,0.00018,15.83188]
[1776826645388,43.59,77525.01,0.0,0.31373,0.00018,15.83188]
[1776826645715,43.59,77535.28,0.0,0.31561,0.00018,15.87436]
[1776826646172,43.59,77535.28,0.0,0.31561,0.00018,15.87436]
[1776826646859,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647148,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647156,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647499,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647682,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647693,43.59,77537.18,0.0,0.31596,0.00018,15.88222]
[1776826647840,43.59,77529.21,0.0,0.3145,0.00018,15.84937]
[1776826648179,43.59,77529.21,0.0,0.3145,0.00018,15.84937]
[1776826648285,43.59,77529.21,0.0,0.3145,0.00018,15.84937]
[1776826648596,43.59,77529.21,0.0,0.3145,0.00018,15.84937]
[1776826648740,43.6,77529.21,0.0,0.31451,0.00018,15.84943]
[1776826649534,43.6,77529.21,0.0,0.31451,0.00018,15.84943]
[1776826649748,43.6,77517.12,0.0,0.31231,0.00018,15.79922]
[1776826652768,43.63,77512.53,0.0,0.31155,0.00018,15.77727]
[1776826655372,43.65,77511.35,0.0,0.31144,0.00018,15.77449]
[1776826655678,43.65,77511.35,0.0,0.31144,0.00018,15.77449]
[1776826655701,43.65,77511.35,0.0,0.31144,0.00018,15.77449]
[1776826655706,43.65,77511.35,0.0,0.31144,0.00018,15.77449]
[1776826658315,43.68,77511.62,0.0,0.31159,0.00018,15.77784]
[1776826658368,43.68,77511.62,0.0,0.31159,0.00018,15.77784]
[1776826658816,43.68,77500.36,0.0,0.30955,0.00018,15.73067]
[1776826659703,43.68,77500.36,0.0,0.30955,0.00018,15.73067]
[1776826660064,43.68,77500.03,0.0,0.3095,0.00018,15.72937]
[1776826660664,43.68,77500.03,0.0,0.3095,0.00018,15.72937]
[1776826660824,43.68,77494.78,0.0,0.30855,0.00018,15.70732]
[1776826663965,43.68,77493.54,0.0,0.30835,0.00018,15.7025]
[1776826663977,43.68,77493.54,0.0,0.30835,0.00018,15.7025]
[1776826664804,43.68,77493.54,0.0,0.30835,0.00018,15.7025]
[1776826664897,43.69,77495.18,0.0,0.30865,0.00018,15.70959]
[1776826665725,43.69,77495.18,0.0,0.30865,0.00018,15.70959]
[1776826665859,43.69,77495.18,0.0,0.30866,0.00018,15.70973]
[1776826667318,43.69,77495.25,0.0,0.30868,0.00018,15.71017]
[1776826670964,43.71,77488.92,0.0,0.30763,0.00018,15.68541]
[1776826671399,43.71,77488.92,0.0,0.30763,0.00018,15.68541]
[1776826671575,43.71,77488.92,0.0,0.30763,0.00018,15.68541]
[1776826671906,43.73,77489.44,0.0,0.30779,0.00018,15.68922]
[1776826672168,43.73,77489.44,0.0,0.30779,0.00018,15.68922]
[1776826672693,43.73,77489.44,0.0,0.30779,0.00018,15.68922]
[1776826673925,43.77,77481.97,0.0,0.30664,0.00018,15.66192]
[1776826673989,43.77,77481.97,0.0,0.30664,0.00018,15.66192]
[1776826674324,43.77,77481.97,0.0,0.30664,0.00018,15.66192]
[1776826674928,43.77,77476.38,0.0,0.30564,0.00018,15.63808]
[1776826675098,43.77,77476.38,0.0,0.30564,0.00018,15.63808]
[1776826675935,43.77,77472.44,0.0,0.30494,0.00018,15.62138]
[1776826676604,43.77,77472.44,0.0,0.30494,0.00018,15.62138]
[1776826676960,43.78,77471.15,0.0,0.30472,0.00018,15.61602]
[1776826677556,43.78,77471.15,0.0,0.30472,0.00018,15.61602]
[1776826677960,43.78,77469.3,0.0,0.30439,0.00018,15.60826]
[1776826679992,43.78,77469.82,0.0,0.3045,0.00018,15.61087]
[1776826680726,43.78,77469.82,0.0,0.3045,0.00018,15.61087]
[1776826680938,43.78,77469.82,0.0,0.3045,0.00018,15.61087]
[1776826680972,43.78,77469.92,0.0,0.30452,0.00018,15.61129]
[1776826681028,43.78,77469.92,0.0,0.30452,0.00018,15.61129]
[1776826681978,43.78,77476.34,0.0,0.30567,0.00018,15.63877]
[1776826682988,43.78,77487.23,0.0,0.30764,0.00018,15.68527]
[1776826683398,43.78,77487.23,0.0,0.30764,0.00018,15.68527]
[1776826683408,43.78,77487.23,0.0,0.30764,0.00018,15.68527]
[1776826683413,43.78,77487.23,0.0,0.30764,0.00018,15.68527]
[1776826683996,43.79,77486.5,0.0,0.30751,0.00018,15.68231]
[1776826684110,43.79,77486.5,0.0,0.30751,0.00018,15.68231]
[1776826684999,43.79,77486.95,0.0,0.3076,0.00018,15.68435]
[1776826686050,43.79,77486.26,0.0,0.30748,0.00018,15.68155]
[1776826690048,43.79,77490.34,0.0,0.30824,0.00018,15.69932]
[1776826690137,43.79,77489.47,0.0,0.30808,0.00018,15.69564]
[1776826693766,43.8,77489.58,0.0,0.30811,0.00018,15.69632]
[1776826693771,43.8,77489.58,0.0,0.30811,0.00018,15.69632]
[1776826693867,43.8,77490.34,0.0,0.30825,0.00018,15.69975]
[1776826694078,43.8,77490.34,0.0,0.30825,0.00018,15.69975]
[1776826694782,43.8,77490.34,0.0,0.30825,0.00018,15.69975]
[1776826694789,43.8,77490.34,0.0,0.30825,0.00018,15.69975]
[1776826694853,43.8,77489.8,0.0,0.30816,0.00018,15.69756]
[1776826695226,43.8,77489.8,0.0,0.30816,0.00018,15.69756]
[1776826695277,43.8,77487.4,0.0,0.30773,0.00018,15.68749]
[1776826701466,43.81,77486.11,0.0,0.30752,0.00018,15.68253]
[1776826702940,43.81,77485.45,0.0,0.30741,0.00018,15.67983]
[1776826704443,43.81,77483.99,0.0,0.30715,0.00018,15.67374]
[1776826704529,43.81,77478.48,0.0,0.30617,0.00018,15.65053]
[1776826709271,43.81,77478.82,0.0,0.30625,0.00018,15.65234]
[1776826709895,43.81,77478.82,0.0,0.30625,0.00018,15.65234]
[1776826709997,43.81,77478.82,0.0,0.30625,0.00018,15.65234]
[1776826710153,43.82,77481.82,0.0,0.3068,0.00018,15.66535]
[1776826710224,43.82,77481.82,0.0,0.3068,0.00018,15.66535]
[1776826710723,43.82,77481.82,0.0,0.3068,0.00018,15.66535]
[1776826710944,43.82,77481.82,0.0,0.3068,0.00018,15.66535]
[1776826711030,43.82,77481.82,0.0,0.3068,0.00018,15.66535]
[1776826711032,43.82,77499.73,0.0,0.30998,0.00018,15.73547]
[1776826711344,43.82,77499.73,0.0,0.30998,0.00018,15.73547]
[1776826711628,43.82,77518.54,0.0,0.31339,0.00018,15.81394]
[1776826712181,43.82,77518.54,0.0,0.31339,0.00018,15.81394]
[1776826712190,43.82,77518.54,0.0,0.31339,0.00018,15.81394]
[1776826712312,43.82,77518.54,0.0,0.31339,0.00018,15.81394]
[1776826713024,43.82,77518.54,0.0,0.31339,0.00018,15.81394]
[1776826712634,43.82,77518.02,0.0,0.31329,0.00018,15.81179]
[1776826713080,43.82,77518.02,0.0,0.31329,0.00018,15.81179]
[1776826713789,43.82,77518.02,0.0,0.31329,0.00018,15.81179]
[1776826713872,43.82,77516.86,0.0,0.31308,0.00018,15.80701]
[1776826715351,43.82,77519.14,0.0,0.3135,0.00018,15.81648]
[1776826715356,43.82,77519.14,0.0,0.3135,0.00018,15.81648]
[1776826715592,43.82,77520.55,0.0,0.31376,0.00018,15.82236]
[1776826719643,43.82,77521.04,0.0,0.31385,0.00018,15.8245]
[1776826719778,43.82,77521.04,0.0,0.31385,0.00018,15.8245]
[1776826724303,43.82,77521.11,0.0,0.31387,0.00018,15.82498]
[1776826724382,43.82,77521.11,0.0,0.31387,0.00018,15.82498]
[1776826724899,43.82,77521.07,0.0,0.31387,0.00018,15.82485]
[1776826725896,43.82,77526.7,0.0,0.31489,0.00018,15.84808]
[1776826726464,43.82,77526.7,0.0,0.31489,0.00018,15.84808]
[1776826726640,43.82,77526.7,0.0,0.31489,0.00018,15.84808]
[1776826726946,43.82,77526.64,0.0,0.31488,0.00018,15.84786]
[1776826728514,43.82,77526.64,0.0,0.31488,0.00018,15.84788]
[1776826730315,43.83,77517.95,0.0,0.31331,0.00018,15.81217]
[1776826736043,43.83,77517.23,0.0,0.31319,0.00018,15.80947]
[1776826743270,43.83,77516.28,0.0,0.31304,0.00018,15.80596]
[1776826743676,43.83,77515.81,0.0,0.31296,0.00018,15.80405]
[1776826744945,43.83,77515.81,0.0,0.31296,0.00018,15.80405]
[1776826744995,43.84,77508.75,0.0,0.31168,0.00018,15.77477]
[1776826745784,43.84,77508.75,0.0,0.31168,0.00018,15.77477]
[1776826746041,43.84,77503.02,0.0,0.31065,0.00018,15.7509]
[1776826746383,43.84,77503.02,0.0,0.31065,0.00018,15.7509]
[1776826747096,43.84,77503.02,0.0,0.31065,0.00018,15.7509]
[1776826747131,43.84,77503.02,0.0,0.31065,0.00018,15.7509]
[1776826746874,43.84,77492.72,0.0,0.30879,0.00018,15.70771]
[1776826747299,43.84,77492.72,0.0,0.30879,0.00018,15.70771]
[1776826747841,43.84,77492.72,0.0,0.30879,0.00018,15.70771]
[1776826748057,43.84,77492.72,0.0,0.30879,0.00018,15.70771]
[1776826748099,43.84,77511.62,0.0,0.31221,0.00018,15.78689]
[1776826748162,43.84,77511.62,0.0,0.31221,0.00018,15.78689]
[1776826748314,43.84,77511.62,0.0,0.31221,0.00018,15.78689]
[1776826748999,43.84,77535.08,0.0,0.31647,0.00018,15.88364]
[1776826749338,43.84,77535.08,0.0,0.31647,0.00018,15.88364]
[1776826749648,43.84,77536.27,0.0,0.31669,0.00018,15.88854]
[1776826751010,43.84,77536.27,0.0,0.31669,0.00018,15.88854]
[1776826751047,43.84,77537.93,0.0,0.31699,0.00018,15.89532]
[1776826751152,43.84,77537.93,0.0,0.31699,0.00018,15.89532]
[1776826751467,43.84,77537.93,0.0,0.31699,0.00018,15.89532]
[1776826752156,43.84,77537.93,0.0,0.31699,0.00018,15.89532]
[1776826752474,43.84,77537.66,0.0,0.31694,0.00018,15.89422]
[1776826755573,43.84,77538.47,0.0,0.31709,0.00018,15.89752]
[1776826756929,43.84,77537.05,0.0,0.31683,0.00018,15.89174]
[1776826756941,43.84,77537.05,0.0,0.31683,0.00018,15.89174]
[1776826757042,43.84,77533.47,0.0,0.31618,0.00018,15.87712]
[1776826757768,43.84,77533.47,0.0,0.31618,0.00018,15.87712]
[1776826757857,43.84,77529.34,0.0,0.31543,0.00018,15.86022]
[1776826758943,43.84,77529.34,0.0,0.31543,0.00018,15.86022]
[1776826760999,43.84,77529.72,0.0,0.3155,0.00018,15.86182]
[1776826762052,43.84,77537.16,0.0,0.31686,0.00018,15.89229]
[1776826762452,43.84,77537.16,0.0,0.31686,0.00018,15.89229]
[1776826763070,43.84,77537.16,0.0,0.31686,0.00018,15.89229]
[1776826763113,43.84,77554.67,0.0,0.32005,0.00018,15.96319]
[1776826763403,43.84,77554.67,0.0,0.32005,0.00018,15.96319]
[1776826763987,43.84,77554.67,0.0,0.32005,0.00018,15.96319]
[1776826764083,43.84,77587.94,0.0,0.32615,0.00018,16.09514]
[1776826764229,43.84,77587.94,0.0,0.32615,0.00018,16.09514]
[1776826764765,43.84,77587.94,0.0,0.32615,0.00018,16.09514]
[1776826764907,43.84,77587.94,0.0,0.32615,0.00018,16.09514]
[1776826764933,43.84,77599.3,0.0,0.32826,0.00018,16.13957]
[1776826765396,43.84,77599.3,0.0,0.32826,0.00018,16.13957]
[1776826765536,43.84,77599.3,0.0,0.32826,0.00018,16.13957]
[1776826765992,43.84,77605.63,0.0,0.32943,0.00018,16.16412]
[1776826766685,43.84,77605.63,0.0,0.32943,0.00018,16.16412]
[1776826766987,43.84,77605.63,0.0,0.32943,0.00018,16.16412]
[1776826767074,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826767244,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826767423,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826767726,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826767783,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826768094,43.85,77611.51,0.0,0.33052,0.00019,16.18678]
[1776826767897,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826768185,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826768226,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826769000,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826769003,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826769076,43.85,77623.25,0.0,0.3327,0.00019,16.23159]
[1776826769068,43.85,77627.35,0.0,0.33346,0.00019,16.24713]
[1776826770054,43.85,77627.35,0.0,0.33346,0.00019,16.24713]
[1776826770585,43.85,77627.35,0.0,0.33346,0.00019,16.24712]
[1776826770752,43.85,77627.35,0.0,0.33346,0.00019,16.24712]
[1776826770853,43.85,77617.17,0.0,0.33157,0.00019,16.20846]
[1776826771589,43.85,77617.17,0.0,0.33157,0.00019,16.20846]
[1776826772391,43.85,77617.29,0.0,0.33155,0.00019,16.20332]
[1776826772396,43.85,77617.29,0.0,0.33155,0.00019,16.20332]
[1776826772402,43.85,77617.29,0.0,0.33155,0.00019,16.20332]
[1776826773092,43.85,77617.29,0.0,0.33155,0.00019,16.20332]
[1776826772615,43.85,77617.29,0.0,0.33155,0.00019,16.20333]
[1776826773666,43.85,77616.21,0.0,0.33135,0.00019,16.19921]
[1776826775963,43.85,77616.21,0.0,0.33135,0.00019,16.19923]
[1776826777093,43.85,77617.17,0.0,0.33153,0.00019,16.2029]
[1776826778007,43.85,77623.5,0.0,0.3327,0.00019,16.227]
[1776826779115,43.85,77623.5,0.0,0.3327,0.00019,16.227]
[1776826779130,43.85,77624.37,0.0,0.33286,0.00019,16.2303]
[1776826781736,43.85,77624.74,0.0,0.33293,0.00019,16.23169]
[1776826781784,43.85,77624.74,0.0,0.33293,0.00019,16.23169]
[1776826781820,43.85,77624.74,0.0,0.33293,0.00019,16.23169]
[1776826781844,43.85,77624.74,0.0,0.33293,0.00019,16.23169]
[1776826782128,43.85,77626.76,0.0,0.33331,0.00019,16.23932]
[1776826784699,43.85,77637.55,0.0,0.33531,0.00019,16.27988]
[1776826785220,43.85,77637.55,0.0,0.33531,0.00019,16.27988]
[1776826785874,43.85,77637.55,0.0,0.33531,0.00019,16.27988]
[1776826785931,43.84,77635.7,0.0,0.33496,0.00019,16.27291]
[1776826788291,43.84,77632.88,0.0,0.33443,0.00019,16.26224]
[1776826788338,43.84,77632.88,0.0,0.33443,0.00019,16.26224]
[1776826788830,43.84,77632.88,0.0,0.33443,0.00019,16.26224]
[1776826788833,43.84,77619.58,0.0,0.33196,0.00019,16.21189]
[1776826789203,43.84,77619.58,0.0,0.33196,0.00019,16.21189]
[1776826789212,43.84,77619.58,0.0,0.33196,0.00019,16.21189]
[1776826789732,43.84,77619.58,0.0,0.33196,0.00019,16.21189]
[1776826789744,43.84,77607.36,0.0,0.3297,0.00018,16.16512]
[1776826791026,43.84,77598.39,0.0,0.32805,0.00018,16.13054]
[1776826791403,43.84,77598.39,0.0,0.32805,0.00018,16.13054]
[1776826791748,43.84,77598.39,0.0,0.32805,0.00018,16.13054]
[1776826793135,43.84,77598.39,0.0,0.32805,0.00018,16.13054]
[1776826793340,43.85,77594.5,0.0,0.32733,0.00018,16.11551]
[1776826793427,43.85,77594.5,0.0,0.32733,0.00018,16.11551]
[1776826794037,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794317,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794517,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794647,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794688,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794921,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826795069,43.85,77588.2,0.0,0.32618,0.00018,16.09103]
[1776826794941,43.85,77593.11,0.0,0.32708,0.00018,16.1101]
[1776826797094,43.85,77602.9,0.0,0.32889,0.00018,16.14809]
[1776826798162,43.85,77602.9,0.0,0.32889,0.00018,16.14817]
[1776826798802,43.85,77602.96,0.0,0.3289,0.00018,16.14847]
[1776826799406,43.85,77602.96,0.0,0.3289,0.00018,16.14847]
[1776826799837,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800167,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800374,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800712,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800743,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800774,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826801061,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826801079,43.85,77601.51,0.0,0.32864,0.00018,16.14291]
[1776826800830,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826801429,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826801436,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826801655,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826801948,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826802015,43.85,77601.38,0.0,0.32862,0.00018,16.14253]
[1776826802152,43.85,77622.99,0.0,0.33262,0.00019,16.22535]
[1776826803139,43.85,77622.99,0.0,0.33262,0.00019,16.22535]
[1776826802845,43.85,77632.76,0.0,0.33444,0.00019,16.26225]
[1776826803238,43.85,77632.76,0.0,0.33444,0.00019,16.26225]
[1776826803257,43.85,77632.76,0.0,0.33444,0.00019,16.26225]
[1776826803272,43.85,77632.76,0.0,0.33444,0.00019,16.26225]
[1776826803839,43.85,77632.76,0.0,0.33442,0.00019,16.26195]
[1776826804571,43.85,77632.76,0.0,0.33442,0.00019,16.26195]
[1776826804631,43.85,77632.76,0.0,0.33442,0.00019,16.26195]
[1776826804720,43.85,77632.76,0.0,0.33442,0.00019,16.26195]
[1776826804861,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805414,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805437,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805447,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805618,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805679,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805725,43.84,77638.67,0.0,0.3355,0.00019,16.28366]
[1776826805948,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826806221,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826806430,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826806577,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826806731,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826806797,43.84,77652.07,0.0,0.33799,0.00019,16.33344]
[1776826807221,43.84,77647.79,0.0,0.33719,0.00019,16.31758]
[1776826807580,43.84,77647.79,0.0,0.33719,0.00019,16.31758]
[1776826808087,43.83,77627.64,0.0,0.3334,0.00019,16.24139]
[1776826809013,43.83,77614.85,0.0,0.33103,0.00019,16.19274]
[1776826809998,43.83,77607.48,0.0,0.32967,0.00018,16.16449]
[1776826810576,43.83,77607.48,0.0,0.32967,0.00018,16.16449]
[1776826810764,43.83,77607.48,0.0,0.32967,0.00018,16.16449]
[1776826810799,43.83,77607.48,0.0,0.32967,0.00018,16.16449]
[1776826810846,43.83,77607.48,0.0,0.32967,0.00018,16.16449]
[1776826811006,43.83,77614.73,0.0,0.33101,0.00019,16.19236]
[1776826811573,43.83,77614.73,0.0,0.33101,0.00019,16.19236]
[1776826811946,43.83,77614.73,0.0,0.33101,0.00019,16.19236]
[1776826812032,43.83,77609.51,0.0,0.33005,0.00019,16.17237]
[1776826812314,43.83,77609.51,0.0,0.33005,0.00019,16.17237]
[1776826812925,43.83,77609.51,0.0,0.33005,0.00019,16.17237]
[1776826812971,43.83,77609.75,0.0,0.33009,0.00019,16.17333]
[1776826813581,43.83,77609.75,0.0,0.33009,0.00019,16.17333]
[1776826813617,43.83,77609.75,0.0,0.33009,0.00019,16.17333]
[1776826813628,43.83,77609.75,0.0,0.33009,0.00019,16.17333]
[1776826814027,43.83,77600.91,0.0,0.32846,0.00018,16.13928]
[1776826814320,43.83,77600.91,0.0,0.32846,0.00018,16.13928]
[1776826814492,43.83,77600.91,0.0,0.32846,0.00018,16.13928]
[1776826815042,43.83,77587.61,0.0,0.32601,0.00018,16.08758]
[1776826815428,43.83,77587.61,0.0,0.32601,0.00018,16.08758]
[1776826815603,43.83,77587.61,0.0,0.32601,0.00018,16.08758]
[1776826815637,43.83,77587.61,0.0,0.32601,0.00018,16.08758]
[1776826815846,43.83,77587.61,0.0,0.32601,0.00018,16.08758]
[1776826815951,43.83,77587.28,0.0,0.32595,0.00018,16.08628]
[1776826816312,43.83,77587.28,0.0,0.32595,0.00018,16.08628]
[1776826816745,43.83,77587.28,0.0,0.32595,0.00018,16.08628]
[1776826816771,43.83,77587.28,0.0,0.32595,0.00018,16.08628]
[1776826816943,43.83,77574.65,0.0,0.32362,0.00018,16.03645]
[1776826817355,43.83,77574.65,0.0,0.32362,0.00018,16.03645]
[1776826817365,43.83,77574.65,0.0,0.32362,0.00018,16.03645]
[1776826817999,43.83,77566.16,0.0,0.32206,0.00018,16.00267]
[1776826818392,43.83,77566.16,0.0,0.32206,0.00018,16.00267]
[1776826818415,43.83,77566.16,0.0,0.32206,0.00018,16.00267]
[1776826819034,43.83,77566.16,0.0,0.32206,0.00018,16.00267]
[1776826819400,43.83,77567.09,0.0,0.32223,0.00018,16.00633]
[1776826819475,43.83,77567.09,0.0,0.32223,0.00018,16.00633]
[1776826819741,43.83,77567.09,0.0,0.32223,0.00018,16.00633]
[1776826819876,43.83,77567.09,0.0,0.32223,0.00018,16.00633]
[1776826820058,43.83,77567.09,0.0,0.32223,0.00018,16.00633]
[1776826820161,43.83,77550.47,0.0,0.31918,0.00018,15.9396]
[1776826820325,43.83,77550.47,0.0,0.31918,0.00018,15.9396]
[1776826820434,43.83,77550.47,0.0,0.31918,0.00018,15.9396]
[1776826820819,43.83,77550.47,0.0,0.31918,0.00018,15.9396]
[1776826821329,43.83,77550.09,0.0,0.31911,0.00018,15.93807]
[1776826821732,43.83,77550.09,0.0,0.31911,0.00018,15.93807]
[1776826821980,43.83,77548.43,0.0,0.31881,0.00018,15.93135]
[1776826822827,43.83,77548.43,0.0,0.31881,0.00018,15.93135]
[1776826823039,43.83,77548.43,0.0,0.31881,0.00018,15.93135]
[1776826823054,43.83,77544.15,0.0,0.31803,0.00018,15.91401]
[1776826823233,43.83,77544.15,0.0,0.31803,0.00018,15.91401]
[1776826824775,43.83,77543.98,0.0,0.318,0.00018,15.91331]
[1776826825000,43.83,77536.53,0.0,0.31664,0.00018,15.88299]
[1776826825331,43.83,77536.53,0.0,0.31664,0.00018,15.88299]
[1776826826007,43.83,77530.88,0.0,0.31561,0.00018,15.8599]
[1776826827015,43.83,77524.44,0.0,0.31444,0.00018,15.83347]
[1776826827939,43.83,77524.44,0.0,0.31444,0.00018,15.83347]
[1776826828077,43.83,77520.2,0.0,0.31368,0.00018,15.81604]
[1776826831906,43.83,77516.02,0.0,0.31288,0.00018,15.79331]
[1776826832172,43.83,77510.78,0.0,0.31193,0.00018,15.77164]
[1776826832230,43.83,77510.78,0.0,0.31193,0.00018,15.77164]
[1776826832621,43.83,77510.78,0.0,0.31193,0.00018,15.77164]
[1776826833053,43.83,77510.78,0.0,0.31193,0.00018,15.77164]
[1776826833103,43.83,77510.78,0.0,0.31193,0.00018,15.77164]
[1776826833126,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826833578,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826833628,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826833895,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826834057,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826834135,43.83,77498.18,0.0,0.30966,0.00018,15.71907]
[1776826834104,43.83,77482.43,0.0,0.30683,0.00018,15.65262]
[1776826835092,43.83,77482.43,0.0,0.30683,0.00018,15.65262]
[1776826835129,43.84,77484.78,0.0,0.30726,0.00018,15.66275]
[1776826836072,43.84,77484.78,0.0,0.30726,0.00018,15.66275]
[1776826836106,43.84,77466.46,0.0,0.30397,0.00018,15.58457]
[1776826836300,43.84,77466.46,0.0,0.30397,0.00018,15.58457]
[1776826837261,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826837272,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826837416,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826837530,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826837682,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826837831,43.84,77466.29,0.0,0.30393,0.00018,15.58375]
[1776826838104,43.84,77467.66,0.0,0.30419,0.00018,15.58984]
[1776826838228,43.84,77467.66,0.0,0.30419,0.00018,15.58984]
[1776826839111,43.84,77469.84,0.0,0.30459,0.00018,15.59939]
[1776826840425,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826840477,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826840496,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826841145,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826841163,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826841175,43.84,77469.15,0.0,0.30447,0.00018,15.59662]
[1776826841126,43.84,77469.1,0.0,0.30447,0.00018,15.5966]
[1776826841289,43.84,77469.1,0.0,0.30447,0.00018,15.5966]
[1776826842133,43.84,77485.59,0.0,0.30743,0.00018,15.66682]
[1776826842810,43.84,77485.59,0.0,0.30743,0.00018,15.66682]
[1776826843162,43.84,77485.59,0.0,0.30743,0.00018,15.66682]
[1776826843170,43.84,77485.59,0.0,0.30743,0.00018,15.66682]
[1776826843177,43.84,77485.59,0.0,0.30743,0.00018,15.66682]
[1776826843174,43.84,77496.08,0.0,0.30933,0.00018,15.71121]
[1776826844024,43.84,77496.08,0.0,0.30933,0.00018,15.71121]
[1776826844159,43.84,77496.08,0.0,0.30933,0.00018,15.71121]
[1776826844222,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826844333,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826844344,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826844425,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826845219,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826845238,43.85,77497.97,0.0,0.30967,0.00018,15.71924]
[1776826845156,43.85,77498.04,0.0,0.30969,0.00018,15.71962]
[1776826846161,43.85,77491.89,0.0,0.30858,0.00018,15.69383]
[1776826846230,43.85,77491.89,0.0,0.30858,0.00018,15.69383]
[1776826846320,43.85,77491.89,0.0,0.30858,0.00018,15.69383]
[1776826847046,43.85,77491.89,0.0,0.30858,0.00018,15.69383]
[1776826847174,43.85,77495.6,0.0,0.30926,0.00018,15.70955]
[1776826848175,43.85,77488.0,0.0,0.30789,0.00018,15.6776]
[1776826848693,43.85,77488.0,0.0,0.30789,0.00018,15.6776]
[1776826848814,43.85,77488.0,0.0,0.30789,0.00018,15.6776]
[1776826848848,43.85,77488.0,0.0,0.30789,0.00018,15.6776]
[1776826850192,43.85,77487.25,0.0,0.30776,0.00018,15.67455]
[1776826850189,43.85,77493.02,0.0,0.3088,0.00018,15.69902]
[1776826851204,43.85,77493.23,0.0,0.30885,0.00018,15.7]
[1776826852068,43.85,77493.23,0.0,0.30885,0.00018,15.7]
[1776826852094,43.85,77493.23,0.0,0.30885,0.00018,15.7]
[1776826852203,43.85,77493.23,0.0,0.30885,0.00018,15.7]
[1776826852223,43.85,77493.23,0.0,0.30885,0.00018,15.7]
[1776826852213,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826852250,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826852393,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826852404,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826852853,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826852942,43.85,77493.0,0.0,0.30881,0.00018,15.69913]
[1776826853223,43.86,77488.39,0.0,0.30799,0.00018,15.67989]
[1776826854248,43.86,77488.39,0.0,0.30799,0.00018,15.67989]
[1776826854426,43.86,77490.74,0.0,0.30841,0.00018,15.68981]
[1776826854634,43.86,77490.74,0.0,0.30841,0.00018,15.68981]
[1776826855237,43.86,77497.37,0.0,0.30961,0.00018,15.71782]
[1776826856201,43.86,77497.37,0.0,0.30961,0.00018,15.71782]
[1776826856238,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856319,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856357,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856464,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856714,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856768,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856828,43.86,77506.32,0.0,0.31123,0.00018,15.75543]
[1776826856919,43.86,77512.38,0.0,0.31233,0.00018,15.78065]
[1776826858072,43.86,77512.38,0.0,0.31233,0.00018,15.78065]
[1776826858173,43.86,77525.45,0.0,0.3147,0.00018,15.83474]
[1776826859469,43.86,77527.64,0.0,0.3151,0.00018,15.84373]
[1776826860301,43.86,77524.45,0.0,0.31452,0.00018,15.83064]
[1776826860656,43.86,77524.45,0.0,0.31452,0.00018,15.83064]
[1776826861061,43.86,77525.0,0.0,0.31462,0.00018,15.83294]
[1776826862405,43.86,77525.0,0.0,0.31462,0.00018,15.83294]
[1776826863097,43.86,77525.0,0.0,0.31462,0.00018,15.83294]
[1776826863111,43.86,77499.87,0.0,0.31008,0.00018,15.72864]
[1776826864594,43.86,77499.87,0.0,0.31008,0.00018,15.72864]
[1776826864668,43.86,77499.87,0.0,0.31008,0.00018,15.72864]
[1776826864767,43.86,77502.22,0.0,0.3105,0.00018,15.73854]
[1776826865563,43.86,77507.32,0.0,0.31143,0.00018,15.75989]
[1776826866389,43.86,77507.32,0.0,0.31143,0.00018,15.75989]
[1776826866442,43.86,77511.91,0.0,0.31226,0.00018,15.77904]
[1776826869774,43.86,77513.91,0.0,0.31263,0.00018,15.78738]
[1776826870021,43.86,77507.61,0.0,0.31149,0.00018,15.76122]
[1776826871152,43.86,77497.2,0.0,0.30961,0.00018,15.71772]
[1776826875006,43.87,77495.03,0.0,0.30922,0.00018,15.70875]
[1776826875172,43.87,77495.03,0.0,0.30922,0.00018,15.70875]
[1776826875179,43.87,77495.03,0.0,0.30922,0.00018,15.70875]
[1776826875268,43.87,77495.03,0.0,0.30922,0.00018,15.70875]
[1776826875174,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826875371,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826875381,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826875586,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826875770,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826875928,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826876128,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826876244,43.87,77495.97,0.0,0.3094,0.00018,15.71287]
[1776826876225,43.87,77506.28,0.0,0.31127,0.00018,15.75609]
[1776826876364,43.87,77506.28,0.0,0.31127,0.00018,15.75609]
[1776826876540,43.87,77506.28,0.0,0.31127,0.00018,15.75609]
[1776826876924,43.87,77506.28,0.0,0.31127,0.00018,15.75609]
[1776826877258,43.87,77513.07,0.0,0.3125,0.00018,15.78439]
[1776826879132,43.87,77506.68,0.0,0.31134,0.00018,15.75787]
[1776826879909,43.87,77497.65,0.0,0.30971,0.00018,15.72014]
[1776826880486,43.87,77497.65,0.0,0.30971,0.00018,15.72014]
[1776826880555,43.87,77497.65,0.0,0.30971,0.00018,15.72014]
[1776826881076,43.87,77497.25,0.0,0.30964,0.00018,15.71852]
[1776826886486,43.87,77503.36,0.0,0.31076,0.00018,15.74441]
[1776826891520,43.88,77500.64,0.0,0.31023,0.00018,15.72755]
[1776826894049,43.88,77510.12,0.0,0.31195,0.00018,15.76729]
[1776826895265,43.88,77510.12,0.0,0.31195,0.00018,15.76729]
[1776826895332,43.88,77510.12,0.0,0.31195,0.00018,15.76729]
[1776826896232,43.88,77510.12,0.0,0.31195,0.00018,15.76729]
[1776826896251,43.88,77510.12,0.0,0.31195,0.00018,15.76729]
[1776826896280,43.88,77530.55,0.0,0.31565,0.00018,15.85161]
[1776826896835,43.88,77530.55,0.0,0.31565,0.00018,15.85161]
[1776826897112,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826897546,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826897618,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826897821,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826897987,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826898052,43.88,77530.89,0.0,0.31572,0.00018,15.85299]
[1776826898146,43.88,77529.4,0.0,0.31545,0.00018,15.84689]
[1776826899288,43.88,77529.4,0.0,0.31545,0.00018,15.84689]
[1776826899338,43.88,77529.4,0.0,0.31544,0.00018,15.84689]
[1776826899624,43.88,77528.71,0.0,0.31532,0.00018,15.84406]
[1776826904766,43.88,77526.16,0.0,0.31486,0.00018,15.8336]
[1776826904854,43.88,77545.21,0.0,0.31832,0.00018,15.91127]
[1776826905472,43.88,77545.21,0.0,0.31832,0.00018,15.91127]
[1776826905682,43.88,77545.21,0.0,0.31832,0.00018,15.91127]
[1776826905684,43.88,77548.87,0.0,0.31899,0.00018,15.92601]
[1776826907770,43.88,77548.65,0.0,0.31895,0.00018,15.92506]
[1776826911223,43.87,77545.54,0.0,0.31837,0.00018,15.91229]
[1776826911504,43.87,77546.72,0.0,0.31858,0.00018,15.91699]
[1776826911755,43.87,77546.72,0.0,0.31858,0.00018,15.91699]
[1776826911962,43.87,77546.72,0.0,0.31858,0.00018,15.91699]
[1776826912265,43.87,77546.72,0.0,0.31858,0.00018,15.91699]
[1776826912051,43.87,77560.77,0.0,0.32115,0.00018,15.97342]
[1776826912566,43.87,77560.77,0.0,0.32115,0.00018,15.97342]
[1776826912884,43.87,77560.77,0.0,0.32115,0.00018,15.97342]
[1776826912889,43.87,77560.77,0.0,0.32115,0.00018,15.97342]
[1776826913063,43.87,77561.45,0.0,0.32127,0.00018,15.9761]
[1776826914684,43.87,77554.49,0.0,0.31999,0.00018,15.94803]
[1776826918084,43.87,77555.44,0.0,0.32015,0.00018,15.95171]
[1776826918252,43.87,77560.75,0.0,0.32112,0.00018,15.97291]
[1776826919130,43.87,77560.75,0.0,0.32112,0.00018,15.97291]
[1776826919260,43.87,77563.58,0.0,0.32164,0.00018,15.98414]
[1776826922092,43.86,77558.58,0.0,0.32071,0.00018,15.96387]
[1776826926072,43.86,77552.49,0.0,0.31958,0.00018,15.93906]
[1776826927375,43.86,77553.17,0.0,0.3197,0.00018,15.94171]
[1776826928640,43.86,77551.78,0.0,0.31944,0.00018,15.93605]
[1776826930288,43.86,77548.13,0.0,0.31877,0.00018,15.92126]
[1776826931279,43.86,77553.28,0.0,0.31971,0.00018,15.94192]
[1776826932262,43.85,77558.27,0.0,0.32062,0.00018,15.96191]
[1776826934217,43.85,77563.57,0.0,0.32158,0.00018,15.98296]
[1776826936417,43.85,77560.56,0.0,0.32102,0.00018,15.97074]
[1776826938121,43.85,77543.98,0.0,0.31798,0.00018,15.90376]
[1776826938627,43.85,77543.98,0.0,0.31798,0.00018,15.90376]
[1776826939099,43.85,77551.11,0.0,0.31928,0.00018,15.9325]
[1776826939490,43.85,77551.11,0.0,0.31928,0.00018,15.9325]
[1776826940234,43.85,77551.11,0.0,0.31928,0.00018,15.9325]
[1776826940275,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826940463,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826940559,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826940677,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826940854,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826941225,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826941362,43.85,77560.32,0.0,0.32096,0.00018,15.96939]
[1776826941329,43.85,77566.08,0.0,0.32201,0.00018,15.9924]
[1776826941601,43.85,77566.08,0.0,0.32201,0.00018,15.9924]
[1776826942221,43.85,77566.08,0.0,0.32201,0.00018,15.9924]
[1776826942255,43.84,77572.07,0.0,0.32311,0.00018,16.01612]
[1776826943929,43.84,77572.07,0.0,0.3231,0.00018,16.01604]
[1776826944000,43.84,77572.07,0.0,0.3231,0.00018,16.01604]
[1776826944065,43.84,77572.07,0.0,0.3231,0.00018,16.01604]
[1776826944166,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826944449,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826944933,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826945111,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826945259,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826945344,43.84,77573.68,0.0,0.32339,0.00018,16.02231]
[1776826945344,43.84,77568.81,0.0,0.32249,0.00018,16.00286]
[1776826945437,43.84,77568.81,0.0,0.32249,0.00018,16.00286]
[1776826945482,43.84,77568.81,0.0,0.32249,0.00018,16.00286]
[1776826946249,43.84,77568.81,0.0,0.32249,0.00018,16.00286]
[1776826946283,43.84,77557.03,0.0,0.32033,0.00018,15.95568]
[1776826947231,43.84,77557.03,0.0,0.32033,0.00018,15.95568]
[1776826947248,43.84,77557.03,0.0,0.32033,0.00018,15.95568]
[1776826947299,43.84,77557.03,0.0,0.32033,0.00018,15.95568]
[1776826947319,43.84,77552.82,0.0,0.31955,0.00018,15.93861]
[1776826947411,43.84,77552.82,0.0,0.31955,0.00018,15.93861]
[1776826948330,43.84,77552.82,0.0,0.31955,0.00018,15.93861]
[1776826947992,43.84,77547.98,0.0,0.31866,0.00018,15.91901]
[1776826948958,43.84,77547.98,0.0,0.31866,0.00018,15.91901]
[1776826949255,43.84,77538.0,0.0,0.31684,0.00018,15.87845]
[1776826950146,43.84,77538.0,0.0,0.31684,0.00018,15.87845]
[1776826950205,43.84,77529.92,0.0,0.31537,0.00018,15.84534]
[1776826951484,43.84,77532.98,0.0,0.31587,0.00018,15.85218]
[1776826951978,43.84,77532.98,0.0,0.31587,0.00018,15.85217]
[1776826956022,43.84,77530.18,0.0,0.31536,0.00018,15.84065]
[1776826956193,43.84,77530.18,0.0,0.31536,0.00018,15.84065]
[1776826956200,43.84,77530.18,0.0,0.31536,0.00018,15.84065]
[1776826956282,43.84,77530.18,0.0,0.31536,0.00018,15.84065]
[1776826956323,43.83,77532.15,0.0,0.31572,0.00018,15.84872]
[1776826959586,43.83,77534.2,0.0,0.31609,0.00018,15.85705]
[1776826959862,43.83,77534.2,0.0,0.31609,0.00018,15.85705]
[1776826960024,43.83,77534.2,0.0,0.31609,0.00018,15.85705]
[1776826960122,43.83,77534.2,0.0,0.31609,0.00018,15.85705]
[1776826960126,43.83,77521.32,0.0,0.31374,0.00018,15.80409]
[1776826960459,43.83,77521.32,0.0,0.31374,0.00018,15.80409]
[1776826960629,43.83,77521.32,0.0,0.31374,0.00018,15.80409]
[1776826961340,43.83,77521.32,0.0,0.31374,0.00018,15.80409]
[1776826961048,43.83,77521.38,0.0,0.31376,0.00018,15.80433]
[1776826961953,43.83,77521.38,0.0,0.31376,0.00018,15.80433]
[1776826962066,43.83,77521.38,0.0,0.31376,0.00018,15.80433]
[1776826962162,43.83,77521.38,0.0,0.31376,0.00018,15.80433]
[1776826962336,43.83,77537.31,0.0,0.31665,0.00018,15.86974]
[1776826962528,43.83,77537.31,0.0,0.31665,0.00018,15.86974]
[1776826963245,43.83,77537.31,0.0,0.31665,0.00018,15.86974]
[1776826963336,43.83,77559.26,0.0,0.32066,0.00018,15.95849]
[1776826963782,43.83,77559.26,0.0,0.32066,0.00018,15.95849]
[1776826964299,43.83,77559.26,0.0,0.32066,0.00018,15.95849]
[1776826965083,43.83,77560.59,0.0,0.3209,0.00018,15.96372]
[1776826965785,43.83,77560.59,0.0,0.3209,0.00018,15.96372]
[1776826966387,43.83,77560.59,0.0,0.3209,0.00018,15.96372]
[1776826966091,43.83,77558.79,0.0,0.32057,0.00018,15.9564]
[1776826966630,43.83,77558.79,0.0,0.32057,0.00018,15.9564]
[1776826967098,43.83,77558.27,0.0,0.32047,0.00018,15.95421]
[1776826969310,43.83,77557.25,0.0,0.32027,0.00018,15.94999]
[1776826970971,43.83,77557.19,0.0,0.32026,0.00018,15.94969]
[1776826971126,43.83,77556.03,0.0,0.32004,0.00018,15.94498]
[1776826972088,43.83,77556.03,0.0,0.32004,0.00018,15.94498]
[1776826972189,43.83,77549.75,0.0,0.31889,0.00018,15.91961]
[1776826974432,43.83,77548.6,0.0,0.31868,0.00018,15.91485]
[1776826974479,43.83,77548.15,0.0,0.3186,0.00018,15.91303]
[1776826974589,43.83,77548.15,0.0,0.3186,0.00018,15.91303]
[1776826974804,43.83,77548.15,0.0,0.3186,0.00018,15.91303]
[1776826974900,43.83,77548.15,0.0,0.3186,0.00018,15.91303]
[1776826975159,43.83,77548.15,0.0,0.3186,0.00018,15.91303]
[1776826975225,43.83,77586.04,0.0,0.32555,0.00018,16.06404]
[1776826975498,43.83,77586.04,0.0,0.32555,0.00018,16.06404]
[1776826975601,43.83,77586.04,0.0,0.32555,0.00018,16.06404]
[1776826976210,43.83,77586.04,0.0,0.32555,0.00018,16.06404]
[1776826976305,43.82,77585.68,0.0,0.32547,0.00018,16.0624]
[1776826977936,43.82,77585.68,0.0,0.32546,0.00018,16.06226]
[1776826978204,43.82,77585.5,0.0,0.32542,0.00018,16.06141]
[1776826980974,43.82,77584.32,0.0,0.32519,0.00018,16.05649]
[1776826981326,43.82,77584.32,0.0,0.32519,0.00018,16.05649]
[1776826981341,43.82,77584.32,0.0,0.32519,0.00018,16.05649]
[1776826981386,43.82,77584.32,0.0,0.32519,0.00018,16.05649]
[1776826981417,43.82,77584.32,0.0,0.32519,0.00018,16.05649]
[1776826981329,43.81,77581.69,0.0,0.3247,0.00018,16.046]
[1776826981860,43.81,77581.69,0.0,0.3247,0.00018,16.046]
[1776826982401,43.81,77571.94,0.0,0.3229,0.00018,16.0073]
[1776826983201,43.81,77571.94,0.0,0.3229,0.00018,16.0073]
[1776826983204,43.81,77571.94,0.0,0.3229,0.00018,16.0073]
[1776826983211,43.81,77571.94,0.0,0.3229,0.00018,16.0073]
[1776826983293,43.81,77568.6,0.0,0.32228,0.00018,15.99392]
[1776826983871,43.81,77568.6,0.0,0.32228,0.00018,15.99392]
[1776826984029,43.81,77568.6,0.0,0.32228,0.00018,15.99392]
[1776826984114,43.81,77568.6,0.0,0.32228,0.00018,15.99392]
[1776826984252,43.81,77568.6,0.0,0.32228,0.00018,15.99383]
[1776826984733,43.81,77568.6,0.0,0.32228,0.00018,15.99383]
[1776826985045,43.81,77568.6,0.0,0.32228,0.00018,15.99383]
[1776826985687,43.81,77569.87,0.0,0.32251,0.00018,15.99883]
[1776826985704,43.81,77569.87,0.0,0.32251,0.00018,15.99883]
[1776826986367,43.81,77582.57,0.0,0.32484,0.00018,16.04903]
[1776826987234,43.81,77582.57,0.0,0.32484,0.00018,16.04903]
[1776826987249,43.81,77582.57,0.0,0.32484,0.00018,16.04903]
[1776826987335,43.81,77581.72,0.0,0.32468,0.00018,16.04559]
[1776826988459,43.81,77581.72,0.0,0.32467,0.00018,16.04546]
[1776826989974,43.8,77580.65,0.0,0.32447,0.00018,16.04113]
[1776826991452,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826991574,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826991616,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826991666,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826991984,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826992060,43.8,77579.7,0.0,0.32429,0.00018,16.03723]
[1776826992305,43.8,77580.19,0.0,0.32438,0.00018,16.03909]
[1776826993238,43.8,77580.19,0.0,0.32438,0.00018,16.03909]
[1776826993321,43.8,77561.76,0.0,0.32099,0.00018,15.96572]
[1776826994064,43.8,77561.76,0.0,0.32099,0.00018,15.96572]
[1776826994370,43.8,77561.76,0.0,0.32099,0.00018,15.96572]
[1776826994320,43.8,77561.76,0.0,0.32098,0.00018,15.96567]
[1776826995062,43.8,77561.76,0.0,0.32098,0.00018,15.96567]
[1776826995072,43.8,77561.76,0.0,0.32098,0.00018,15.96567]
[1776826995326,43.8,77561.7,0.0,0.32097,0.00018,15.96537]
[1776826996043,43.8,77561.7,0.0,0.32097,0.00018,15.96537]
[1776826996732,43.8,77559.63,0.0,0.32059,0.00018,15.95702]
[1776826996742,43.8,77559.63,0.0,0.32059,0.00018,15.95702]
[1776826997340,43.8,77559.63,0.0,0.32059,0.00018,15.95698]
[1776826997566,43.8,77559.63,0.0,0.32059,0.00018,15.95698]
[1776826997635,43.8,77559.63,0.0,0.32059,0.00018,15.95698]
[1776826998065,43.8,77559.63,0.0,0.32059,0.00018,15.95698]
[1776826998083,43.8,77559.63,0.0,0.32059,0.00018,15.95698]
[1776826998348,43.8,77558.6,0.0,0.32039,0.00018,15.9528]
[1776826999178,43.8,77558.6,0.0,0.32039,0.00018,15.9528]
[1776827000089,43.8,77557.56,0.0,0.3202,0.00018,15.94858]
[1776827000367,43.8,77559.49,0.0,0.32055,0.00018,15.95629]
[1776827000880,43.8,77559.49,0.0,0.32055,0.00018,15.95629]
[1776827000889,43.8,77559.49,0.0,0.32055,0.00018,15.95629]
[1776827001368,43.8,77559.49,0.0,0.32055,0.00018,15.95624]
[1776827004128,43.79,77560.16,0.0,0.32067,0.00018,15.95883]
[1776827005396,43.79,77555.16,0.0,0.31975,0.00018,15.93864]
[1776827008306,43.79,77557.01,0.0,0.32008,0.00018,15.94601]
[1776827010237,43.79,77554.37,0.0,0.3196,0.00018,15.93526]
[1776827010440,43.79,77553.9,0.0,0.31951,0.00018,15.9333]
[1776827011003,43.79,77553.9,0.0,0.31951,0.00018,15.9333]
[1776827012229,43.79,77552.44,0.0,0.31918,0.00018,15.92169]
[1776827012436,43.79,77552.44,0.0,0.31918,0.00018,15.92169]
[1776827012447,43.79,77555.4,0.0,0.31972,0.00018,15.93356]
[1776827012480,43.79,77555.4,0.0,0.31972,0.00018,15.93356]
[1776827013453,43.79,77561.82,0.0,0.3209,0.00018,15.95927]
[1776827014128,43.79,77561.82,0.0,0.3209,0.00018,15.95927]
[1776827014179,43.79,77561.82,0.0,0.3209,0.00018,15.95927]
[1776827014459,43.79,77563.18,0.0,0.32114,0.00018,15.96466]
[1776827015147,43.79,77563.18,0.0,0.32114,0.00018,15.96466]
[1776827015466,43.79,77560.84,0.0,0.32071,0.00018,15.95523]
[1776827015812,43.79,77560.84,0.0,0.32071,0.00018,15.95523]
[1776827015838,43.79,77560.84,0.0,0.32071,0.00018,15.95523]
[1776827016042,43.79,77560.84,0.0,0.32071,0.00018,15.95523]
[1776827016473,43.79,77559.3,0.0,0.32042,0.00018,15.94897]
[1776827017276,43.79,77559.3,0.0,0.32042,0.00018,15.94897]
[1776827017480,43.78,77553.65,0.0,0.31939,0.00018,15.92613]
[1776827017912,43.78,77553.65,0.0,0.31939,0.00018,15.92613]
[1776827017947,43.78,77553.65,0.0,0.31939,0.00018,15.92613]
[1776827017953,43.78,77554.88,0.0,0.31961,0.00018,15.93109]
[1776827018729,43.78,77554.88,0.0,0.31961,0.00018,15.93109]
[1776827019172,43.78,77554.88,0.0,0.31961,0.00018,15.93109]
[1776827019265,43.78,77551.83,0.0,0.31905,0.00018,15.91864]
[1776827020544,43.78,77551.83,0.0,0.31905,0.00018,15.91864]
[1776827021386,43.78,77551.83,0.0,0.31905,0.00018,15.91864]
[1776827022184,43.78,77547.08,0.0,0.31817,0.00018,15.89934]
[1776827022340,43.78,77547.08,0.0,0.31817,0.00018,15.89934]
[1776827022359,43.78,77547.08,0.0,0.31817,0.00018,15.89934]
[1776827022442,43.78,77547.19,0.0,0.31819,0.00018,15.89977]
[1776827022708,43.78,77547.19,0.0,0.31819,0.00018,15.89977]
[1776827022751,43.78,77547.19,0.0,0.31819,0.00018,15.89977]
[1776827022791,43.78,77547.19,0.0,0.31819,0.00018,15.89977]
[1776827022801,43.78,77547.19,0.0,0.31819,0.00018,15.89977]
[1776827022828,43.78,77547.13,0.0,0.31818,0.00018,15.89953]
[1776827026390,43.78,77551.25,0.0,0.31893,0.00018,15.9162]
[1776827026489,43.78,77557.2,0.0,0.32002,0.00018,15.94014]
[1776827027961,43.78,77557.29,0.0,0.32004,0.00018,15.9405]
[1776827028416,43.78,77557.29,0.0,0.32004,0.00018,15.9405]
[1776827028428,43.78,77557.29,0.0,0.32004,0.00018,15.9405]
[1776827029205,43.78,77557.0,0.0,0.31998,0.00018,15.93924]
[1776827029307,43.78,77556.51,0.0,0.31989,0.00018,15.93717]
[1776827030438,43.78,77556.51,0.0,0.31989,0.00018,15.93717]
[1776827030440,43.78,77555.02,0.0,0.31961,0.00018,15.93112]
[1776827030704,43.78,77555.02,0.0,0.31961,0.00018,15.93112]
[1776827032459,43.78,77556.76,0.0,0.31993,0.00018,15.93813]
[1776827032602,43.78,77556.76,0.0,0.31993,0.00018,15.93809]
[1776827033426,43.78,77556.76,0.0,0.31993,0.00018,15.93809]
[1776827033437,43.78,77556.76,0.0,0.31993,0.00018,15.93809]
[1776827032663,43.78,77552.34,0.0,0.31912,0.00018,15.92021]
[1776827034285,43.78,77552.34,0.0,0.31912,0.00018,15.92021]
[1776827034482,43.78,77552.34,0.0,0.31912,0.00018,15.92021]
[1776827034347,43.77,77546.23,0.0,0.31799,0.00018,15.89528]
[1776827035124,43.77,77546.23,0.0,0.31799,0.00018,15.89528]
[1776827035197,43.77,77546.23,0.0,0.31799,0.00018,15.89528]
[1776827035226,43.77,77541.48,0.0,0.31712,0.00018,15.87589]
[1776827035753,43.77,77541.48,0.0,0.31712,0.00018,15.87589]
[1776827035843,43.77,77545.92,0.0,0.31793,0.00018,15.89396]
[1776827039281,43.77,77548.97,0.0,0.31848,0.00018,15.90627]
[1776827039398,43.77,77548.97,0.0,0.31848,0.00018,15.90627]
[1776827039412,43.77,77548.97,0.0,0.31848,0.00018,15.90627]
[1776827039444,43.77,77548.97,0.0,0.31848,0.00018,15.90627]
[1776827039499,43.77,77548.82,0.0,0.31845,0.00018,15.9056]
[1776827039767,43.77,77548.82,0.0,0.31845,0.00018,15.9056]
[1776827040364,43.77,77544.41,0.0,0.31764,0.00018,15.88762]
[1776827040563,43.77,77544.41,0.0,0.31764,0.00018,15.88762]
[1776827040689,43.77,77544.41,0.0,0.31764,0.00018,15.88762]
[1776827041114,43.77,77544.41,0.0,0.31764,0.00018,15.88762]
[1776827041245,43.77,77544.41,0.0,0.31764,0.00018,15.88762]
[1776827041295,43.77,77534.38,0.0,0.31581,0.00018,15.84666]
[1776827041708,43.77,77534.38,0.0,0.31581,0.00018,15.84666]
[1776827042163,43.77,77534.38,0.0,0.31581,0.00018,15.84666]
[1776827042226,43.77,77534.38,0.0,0.31581,0.00018,15.84666]
[1776827042263,43.77,77519.16,0.0,0.31304,0.00018,15.78382]
[1776827043103,43.77,77519.16,0.0,0.31304,0.00018,15.78382]
[1776827043348,43.77,77512.46,0.0,0.31182,0.00018,15.75588]
[1776827044695,43.77,77510.12,0.0,0.3114,0.00018,15.74613]
[1776827044811,43.77,77510.12,0.0,0.3114,0.00018,15.74613]
[1776827045304,43.77,77510.12,0.0,0.3114,0.00018,15.74613]
[1776827045454,43.77,77507.97,0.0,0.31101,0.00018,15.73716]
[1776827045743,43.77,77507.97,0.0,0.31101,0.00018,15.73716]
[1776827046090,43.77,77507.97,0.0,0.31101,0.00018,15.73716]
[1776827046269,43.77,77507.97,0.0,0.31101,0.00018,15.73716]
[1776827046525,43.77,77523.05,0.0,0.31374,0.00018,15.79988]
[1776827046781,43.77,77523.05,0.0,0.31374,0.00018,15.79988]
[1776827047452,43.77,77523.05,0.0,0.31374,0.00018,15.79988]
[1776827047509,43.77,77523.05,0.0,0.31374,0.00018,15.79988]
[1776827047311,43.77,77536.05,0.0,0.31611,0.00018,15.85341]
[1776827047567,43.77,77536.05,0.0,0.31611,0.00018,15.85341]
[1776827048071,43.77,77536.05,0.0,0.31611,0.00018,15.85341]
[1776827048449,43.77,77536.05,0.0,0.31611,0.00018,15.85341]
[1776827048468,43.77,77543.28,0.0,0.31743,0.00018,15.88293]
[1776827048685,43.77,77543.28,0.0,0.31743,0.00018,15.88293]
[1776827049085,43.77,77537.74,0.0,0.31642,0.00018,15.86028]
[1776827050134,43.77,77537.74,0.0,0.31642,0.00018,15.86028]
[1776827050235,43.77,77533.25,0.0,0.3156,0.00018,15.84181]
[1776827052994,43.77,77529.33,0.0,0.31488,0.00018,15.82565]
[1776827053047,43.77,77529.33,0.0,0.31488,0.00018,15.82565]
[1776827053225,43.77,77529.33,0.0,0.31488,0.00018,15.82565]
[1776827053369,43.77,77529.33,0.0,0.31488,0.00018,15.82565]
[1776827053427,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827053557,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827053808,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827053919,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827054107,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827054161,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827054169,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827054195,43.77,77538.48,0.0,0.31655,0.00018,15.86318]
[1776827054463,43.77,77555.14,0.0,0.31959,0.00018,15.93075]
[1776827054828,43.77,77561.79,0.0,0.32081,0.00018,15.95751]
[1776827055944,43.77,77561.79,0.0,0.32081,0.00018,15.95751]
[1776827055956,43.77,77559.7,0.0,0.32043,0.00018,15.94911]
[1776827056850,43.77,77559.7,0.0,0.32043,0.00018,15.94911]
[1776827056865,43.77,77559.7,0.0,0.32043,0.00018,15.94911]
[1776827056967,43.77,77555.67,0.0,0.31968,0.00018,15.93272]
[1776827057890,43.77,77555.67,0.0,0.31968,0.00018,15.93272]
[1776827058876,43.76,77551.61,0.0,0.31893,0.00018,15.91623]
[1776827058888,43.76,77548.88,0.0,0.31843,0.00018,15.90517]
[1776827062483,43.76,77552.82,0.0,0.31915,0.00018,15.92102]
[1776827062511,43.76,77552.82,0.0,0.31915,0.00018,15.92102]
[1776827062701,43.76,77554.01,0.0,0.31936,0.00018,15.92574]
[1776827062843,43.76,77554.01,0.0,0.31936,0.00018,15.92574]
[1776827062860,43.76,77554.01,0.0,0.31936,0.00018,15.92574]
[1776827062957,43.76,77548.44,0.0,0.31834,0.00018,15.9032]
[1776827064237,43.76,77541.83,0.0,0.31713,0.00018,15.8762]
[1776827065598,43.76,77539.12,0.0,0.31663,0.00018,15.86514]
[1776827065610,43.76,77539.12,0.0,0.31663,0.00018,15.86514]
[1776827066414,43.76,77531.79,0.0,0.31529,0.00018,15.83501]
[1776827066933,43.76,77531.79,0.0,0.31529,0.00018,15.83501]
[1776827067925,43.76,77531.04,0.0,0.31516,0.00018,15.83192]
[1776827067934,43.76,77531.04,0.0,0.31516,0.00018,15.83192]
[1776827071681,43.76,77534.21,0.0,0.31567,0.00018,15.83905]
[1776827071848,43.76,77534.21,0.0,0.31567,0.00018,15.83905]
[1776827072134,43.76,77534.21,0.0,0.31567,0.00018,15.83905]
[1776827072269,43.76,77534.21,0.0,0.31567,0.00018,15.83905]
[1776827072340,43.76,77561.62,0.0,0.32069,0.00018,15.95032]
[1776827072839,43.76,77561.62,0.0,0.32069,0.00018,15.95032]
[1776827073179,43.76,77561.62,0.0,0.32069,0.00018,15.95032]
[1776827073359,43.76,77561.62,0.0,0.32069,0.00018,15.95032]
[1776827073460,43.67,77581.12,0.0,0.32393,0.00018,16.02109]
[1776827074282,43.67,77581.12,0.0,0.32393,0.00018,16.02109]
[1776827074296,43.67,77581.12,0.0,0.32393,0.00018,16.02109]
[1776827074299,43.67,77581.12,0.0,0.32393,0.00018,16.02109]
[1776827074328,43.67,77598.85,0.0,0.32721,0.00019,16.09076]
[1776827075011,43.67,77598.85,0.0,0.32721,0.00019,16.09076]
[1776827075143,43.67,77598.85,0.0,0.32721,0.00019,16.09076]
[1776827075190,43.67,77603.21,0.0,0.32802,0.00019,16.10776]
[1776827075699,43.67,77603.21,0.0,0.32802,0.00019,16.10776]
[1776827076588,43.67,77603.21,0.0,0.32801,0.00019,16.10759]
[1776827076964,43.67,77602.84,0.0,0.32793,0.00019,16.10602]
[1776827080935,43.66,77608.05,0.0,0.32887,0.00019,16.12573]
[1776827083738,43.66,77605.74,0.0,0.32843,0.00019,16.1165]
[1776827084336,43.63,77599.58,0.0,0.32718,0.00019,16.09028]
[1776827084626,43.63,77599.58,0.0,0.32718,0.00019,16.09028]
[1776827085528,43.63,77599.58,0.0,0.32718,0.00019,16.09028]
[1776827085216,43.61,77598.16,0.0,0.32686,0.00019,16.08374]
[1776827085579,43.61,77598.16,0.0,0.32686,0.00019,16.08374]
[1776827085970,43.61,77598.53,0.0,0.32693,0.00019,16.08519]
[1776827086875,43.61,77598.53,0.0,0.32693,0.00019,16.08519]
[1776827086883,43.61,77598.53,0.0,0.32693,0.00019,16.08519]
[1776827087002,43.61,77598.53,0.0,0.32693,0.00019,16.08519]
[1776827087080,43.61,77589.43,0.0,0.32524,0.00019,16.04931]
[1776827088215,43.61,77584.44,0.0,0.32431,0.00018,16.02946]
[1776827089186,43.61,77584.44,0.0,0.32431,0.00018,16.02946]
[1776827089489,43.6,77579.26,0.0,0.32331,0.00018,16.00789]
[1776827094846,43.57,77581.0,0.0,0.32351,0.00018,16.01234]
[1776827095034,43.56,77582.18,0.0,0.3237,0.00019,16.01642]
[1776827096120,43.56,77594.01,0.0,0.32589,0.00019,16.06324]
[1776827097036,43.56,77594.01,0.0,0.32589,0.00019,16.06324]
[1776827097284,43.56,77594.01,0.0,0.32589,0.00019,16.06324]
[1776827097377,43.56,77593.24,0.0,0.32574,0.00019,16.06012]
[1776827102324,43.56,77594.47,0.0,0.32596,0.00019,16.06478]
[1776827102445,43.56,77603.08,0.0,0.32755,0.00019,16.09845]
[1776827103032,43.56,77603.08,0.0,0.32755,0.00019,16.09845]
[1776827103133,43.56,77604.63,0.0,0.32784,0.00019,16.10451]
[1776827104032,43.56,77604.63,0.0,0.32784,0.00019,16.10451]
[1776827104393,43.56,77604.63,0.0,0.32784,0.00019,16.10451]
[1776827104461,43.56,77604.63,0.0,0.32784,0.00019,16.10451]
[1776827104495,43.55,77607.96,0.0,0.32845,0.00019,16.11733]
[1776827104956,43.55,77607.96,0.0,0.32845,0.00019,16.11733]
[1776827105383,43.55,77607.96,0.0,0.32845,0.00019,16.11733]
[1776827105527,43.55,77607.96,0.0,0.32845,0.00019,16.11733]
[1776827105469,43.55,77617.71,0.0,0.33026,0.00019,16.15507]
[1776827106206,43.55,77624.48,0.0,0.33153,0.00019,16.18113]
[1776827107255,43.55,77624.48,0.0,0.33153,0.00019,16.18113]
[1776827107384,43.55,77624.48,0.0,0.33153,0.00019,16.18113]
[1776827107564,43.55,77624.22,0.0,0.33147,0.00019,16.17993]
[1776827108694,43.55,77623.82,0.0,0.33139,0.00019,16.17839]
[1776827108807,43.55,77623.82,0.0,0.33139,0.00019,16.17839]
[1776827109430,43.55,77645.11,0.0,0.33537,0.00019,16.25914]
[1776827110262,43.55,77645.11,0.0,0.33537,0.00019,16.25914]
[1776827110325,43.55,77645.11,0.0,0.33537,0.00019,16.25914]
[1776827110457,43.55,77645.11,0.0,0.33537,0.00019,16.25914]
[1776827110527,43.55,77647.87,0.0,0.33588,0.00019,16.26953]
[1776827111070,43.55,77647.87,0.0,0.33588,0.00019,16.26953]
[1776827111449,43.55,77661.86,0.0,0.33851,0.00019,16.32175]
[1776827111790,43.55,77661.86,0.0,0.33851,0.00019,16.32175]
[1776827112531,43.55,77678.54,0.0,0.34166,0.00019,16.38312]
[1776827113575,43.55,77678.54,0.0,0.34166,0.00019,16.38312]
[1776827113178,43.55,77684.16,0.0,0.34272,0.00019,16.40353]
[1776827114429,43.55,77684.16,0.0,0.34272,0.00019,16.40353]
[1776827114544,43.54,77686.66,0.0,0.34318,0.00019,16.4124]
[1776827115235,43.54,77686.66,0.0,0.34318,0.00019,16.4124]
[1776827115294,43.54,77686.66,0.0,0.34318,0.00019,16.4124]
[1776827115523,43.54,77686.66,0.0,0.34318,0.00019,16.4124]
[1776827115544,43.54,77686.72,0.0,0.34319,0.00019,16.41251]
[1776827116183,43.54,77686.72,0.0,0.34319,0.00019,16.41251]
[1776827116370,43.54,77686.72,0.0,0.34319,0.00019,16.41251]
[1776827116629,43.54,77683.94,0.0,0.34265,0.00019,16.40231]
[1776827116999,43.54,77683.94,0.0,0.34265,0.00019,16.40231]
[1776827117192,43.54,77684.15,0.0,0.34269,0.00019,16.40308]
[1776827118202,43.54,77678.67,0.0,0.34165,0.00019,16.38293]
[1776827119042,43.54,77678.67,0.0,0.34165,0.00019,16.38293]
[1776827119499,43.54,77672.9,0.0,0.34055,0.00019,16.36173]
[1776827119943,43.54,77672.9,0.0,0.34055,0.00019,16.36173]
[1776827120212,43.54,77672.9,0.0,0.34055,0.00019,16.36173]
[1776827121497,43.54,77672.9,0.0,0.34055,0.00019,16.36173]
[1776827121550,43.54,77672.9,0.0,0.34055,0.00019,16.36173]
[1776827121589,43.53,77666.62,0.0,0.33935,0.00019,16.33834]
[1776827121826,43.53,77666.62,0.0,0.33935,0.00019,16.33834]
[1776827122402,43.53,77676.36,0.0,0.34119,0.00019,16.37416]
[1776827122663,43.53,77676.36,0.0,0.34119,0.00019,16.37416]
[1776827122923,43.53,77676.36,0.0,0.34119,0.00019,16.37416]
[1776827122991,43.53,77676.36,0.0,0.34119,0.00019,16.37416]
[1776827123202,43.53,77676.36,0.0,0.34119,0.00019,16.37416]
[1776827123531,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827124115,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827124243,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827124818,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827124830,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827124900,43.53,77696.68,0.0,0.34503,0.00019,16.44765]
[1776827125291,43.53,77700.35,0.0,0.34572,0.00019,16.46066]
[1776827125656,43.53,77700.35,0.0,0.34572,0.00019,16.46066]
[1776827125661,43.53,77700.35,0.0,0.34572,0.00019,16.46066]
[1776827125884,43.53,77700.35,0.0,0.34572,0.00019,16.46066]
[1776827126256,43.53,77700.25,0.0,0.34569,0.00019,16.46016]
[1776827126620,43.53,77700.25,0.0,0.34569,0.00019,16.46016]
[1776827127421,43.53,77700.25,0.0,0.34569,0.00019,16.46016]
[1776827127522,43.52,77699.3,0.0,0.3455,0.00019,16.45648]
[1776827129403,43.52,77699.14,0.0,0.34547,0.00019,16.45591]
[1776827129416,43.52,77699.14,0.0,0.34547,0.00019,16.45591]
[1776827129486,43.52,77695.16,0.0,0.3447,0.00019,16.44136]
[1776827132631,43.51,77693.34,0.0,0.34428,0.00019,16.42889]
[1776827133125,43.51,77693.34,0.0,0.34428,0.00019,16.42889]
[1776827134831,43.51,77688.69,0.0,0.34339,0.00019,16.41186]
[1776827135107,43.51,77688.69,0.0,0.34339,0.00019,16.41186]
[1776827135320,43.51,77688.58,0.0,0.34337,0.00019,16.41146]
[1776827136328,43.51,77680.79,0.0,0.34189,0.00019,16.38304]
[1776827137106,43.51,77680.79,0.0,0.34189,0.00019,16.38304]
[1776827137596,43.5,77666.75,0.0,0.33923,0.00019,16.33129]
[1776827137888,43.5,77666.75,0.0,0.33923,0.00019,16.33129]
[1776827138340,43.5,77666.75,0.0,0.33922,0.00019,16.33113]
[1776827139418,43.5,77666.75,0.0,0.33922,0.00019,16.33113]
[1776827141689,43.49,77665.11,0.0,0.33888,0.00019,16.32457]
[1776827142369,43.49,77663.02,0.0,0.33848,0.00019,16.31665]
[1776827143383,43.49,77658.22,0.0,0.33757,0.00019,16.29864]
[1776827145392,43.49,77653.24,0.0,0.33661,0.00019,16.27973]
[1776827147979,43.48,77652.37,0.0,0.33644,0.00019,16.27621]
[1776827148450,43.48,77652.37,0.0,0.33644,0.00019,16.27621]
[1776827148549,43.48,77638.18,0.0,0.33376,0.00019,16.22241]
[1776827148925,43.48,77638.18,0.0,0.33376,0.00019,16.22241]
[1776827148934,43.48,77638.18,0.0,0.33376,0.00019,16.22241]
[1776827149417,43.48,77637.91,0.0,0.3337,0.00019,16.22124]
[1776827150236,43.48,77637.91,0.0,0.3337,0.00019,16.22124]
[1776827150264,43.48,77637.91,0.0,0.3337,0.00019,16.22124]
[1776827150425,43.48,77626.48,0.0,0.33155,0.00019,16.17742]
[1776827151280,43.48,77626.48,0.0,0.33155,0.00019,16.17742]
[1776827151430,43.48,77626.48,0.0,0.33155,0.00019,16.17742]
[1776827151490,43.47,77616.02,0.0,0.32959,0.00019,16.13692]
[1776827154289,43.47,77611.25,0.0,0.3287,0.00019,16.11822]
[1776827157997,43.47,77605.44,0.0,0.3276,0.00019,16.09531]
[1776827158006,43.47,77605.44,0.0,0.3276,0.00019,16.09531]
[1776827158009,43.47,77605.44,0.0,0.3276,0.00019,16.09531]
[1776827158488,43.47,77605.65,0.0,0.32764,0.00019,16.09606]
[1776827159488,43.47,77597.23,0.0,0.32607,0.00019,16.06291]
[1776827160226,43.47,77597.23,0.0,0.32607,0.00019,16.06291]
[1776827160372,43.47,77597.23,0.0,0.32607,0.00019,16.06291]
[1776827160495,43.47,77593.45,0.0,0.32536,0.00019,16.04793]
[1776827162214,43.47,77589.65,0.0,0.32465,0.00019,16.03284]
[1776827162218,43.47,77589.65,0.0,0.32465,0.00019,16.03284]
[1776827162227,43.47,77589.65,0.0,0.32465,0.00019,16.03284]
[1776827162422,43.47,77589.65,0.0,0.32465,0.00019,16.03284]
[1776827162509,43.47,77588.27,0.0,0.3244,0.00019,16.02733]
[1776827163102,43.47,77588.27,0.0,0.3244,0.00019,16.02733]
[1776827163238,43.47,77588.27,0.0,0.3244,0.00019,16.02733]
[1776827163515,43.47,77595.61,0.0,0.32576,0.00019,16.05633]
[1776827164295,43.47,77595.61,0.0,0.32576,0.00019,16.05633]
[1776827164522,43.47,77602.95,0.0,0.32712,0.00019,16.08521]
[1776827166304,43.46,77605.88,0.0,0.32766,0.00019,16.09662]
[1776827166360,43.46,77605.88,0.0,0.32766,0.00019,16.09662]
[1776827166537,43.46,77604.82,0.0,0.32746,0.00019,16.09239]
[1776827168043,43.46,77605.56,0.0,0.3276,0.00019,16.09521]
[1776827170043,43.46,77602.37,0.0,0.32699,0.00019,16.08256]
[1776827170054,43.46,77602.37,0.0,0.32699,0.00019,16.08256]
[1776827170064,43.46,77602.37,0.0,0.32699,0.00019,16.08256]
[1776827170070,43.46,77602.37,0.0,0.32699,0.00019,16.08256]
[1776827170565,43.46,77603.47,0.0,0.3272,0.00019,16.08681]
[1776827170856,43.46,77603.47,0.0,0.3272,0.00019,16.08681]
[1776827171003,43.46,77603.47,0.0,0.3272,0.00019,16.08681]
[1776827171445,43.46,77603.47,0.0,0.3272,0.00019,16.08681]
[1776827171574,43.46,77617.75,0.0,0.32986,0.00019,16.14251]
[1776827172187,43.46,77617.75,0.0,0.32986,0.00019,16.14251]
[1776827174770,43.46,77622.24,0.0,0.33069,0.00019,16.15969]
[1776827175618,43.46,77624.52,0.0,0.33111,0.00019,16.16839]
[1776827176574,43.46,77624.52,0.0,0.33111,0.00019,16.16839]
[1776827176626,43.45,77626.47,0.0,0.33147,0.00019,16.1758]
[1776827181680,43.45,77631.64,0.0,0.33241,0.00019,16.19511]
[1776827186162,43.44,77633.39,0.0,0.33272,0.00019,16.20135]
[1776827186292,43.44,77633.39,0.0,0.33272,0.00019,16.20135]
[1776827186434,43.44,77633.39,0.0,0.33272,0.00019,16.20135]
[1776827186464,43.44,77633.39,0.0,0.33272,0.00019,16.20135]
[1776827186697,43.44,77634.61,0.0,0.33294,0.00019,16.20589]
[1776827187035,43.44,77634.61,0.0,0.33294,0.00019,16.20589]
[1776827187707,43.44,77643.26,0.0,0.33456,0.00019,16.23869]
[1776827188291,43.44,77643.26,0.0,0.33456,0.00019,16.23869]
[1776827188297,43.44,77643.26,0.0,0.33456,0.00019,16.23869]
[1776827188595,43.44,77643.26,0.0,0.33456,0.00019,16.23869]
[1776827188636,43.44,77643.26,0.0,0.33456,0.00019,16.23869]
[1776827188709,43.44,77653.95,0.0,0.33656,0.00019,16.27888]
[1776827189193,43.44,77653.95,0.0,0.33656,0.00019,16.27888]
[1776827189196,43.44,77653.95,0.0,0.33656,0.00019,16.27888]
[1776827189233,43.44,77653.95,0.0,0.33656,0.00019,16.27888]
[1776827189716,43.43,77663.67,0.0,0.33839,0.00019,16.31504]
[1776827191238,43.43,77660.78,0.0,0.33783,0.00019,16.30407]
[1776827191345,43.43,77660.78,0.0,0.33783,0.00019,16.30407]
[1776827191454,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827191796,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827192177,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827192293,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827192682,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827192707,43.43,77660.23,0.0,0.33767,0.00019,16.29625]
[1776827192712,43.43,77666.04,0.0,0.33876,0.00019,16.31774]
[1776827193638,43.42,77673.23,0.0,0.34011,0.00019,16.3442]
[1776827194733,43.42,77673.88,0.0,0.34022,0.00019,16.34642]
[1776827195501,43.42,77673.88,0.0,0.34022,0.00019,16.34642]
[1776827195695,43.42,77673.88,0.0,0.34022,0.00019,16.34642]
[1776827195825,43.42,77670.44,0.0,0.33956,0.00019,16.33352]
[1776827195908,43.42,77670.44,0.0,0.33956,0.00019,16.33352]
[1776827196075,43.42,77670.44,0.0,0.33956,0.00019,16.33352]
[1776827196415,43.42,77670.44,0.0,0.33956,0.00019,16.33352]
[1776827196692,43.41,77682.63,0.0,0.34185,0.00019,16.37807]
[1776827196943,43.41,77682.63,0.0,0.34185,0.00019,16.37807]
[1776827197110,43.41,77682.63,0.0,0.34185,0.00019,16.37807]
[1776827197259,43.41,77682.63,0.0,0.34185,0.00019,16.37807]
[1776827197396,43.41,77682.63,0.0,0.34185,0.00019,16.37807]
[1776827197498,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827197855,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827197946,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827198036,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827198196,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827198376,43.41,77691.77,0.0,0.34359,0.00019,16.41134]
[1776827198476,43.41,77698.56,0.0,0.34487,0.00019,16.43575]
[1776827198847,43.41,77698.56,0.0,0.34487,0.00019,16.43575]
[1776827199235,43.41,77698.73,0.0,0.3449,0.00019,16.43623]
[1776827200897,43.41,77697.76,0.0,0.34471,0.00019,16.43261]
[1776827201152,43.41,77695.83,0.0,0.34433,0.00019,16.42552]
[1776827202890,43.41,77695.83,0.0,0.34433,0.00019,16.42552]
[1776827203392,43.4,77693.19,0.0,0.34382,0.00019,16.41574]
[1776827208877,43.39,77695.85,0.0,0.34429,0.00019,16.4248]
[1776827209482,43.39,77695.85,0.0,0.34429,0.00019,16.4248]
[1776827209571,43.39,77695.85,0.0,0.34429,0.00019,16.4248]
[1776827209681,43.39,77695.85,0.0,0.34429,0.00019,16.4248]
[1776827209659,43.39,77694.79,0.0,0.34408,0.00019,16.42084]
[1776827210119,43.39,77694.79,0.0,0.34408,0.00019,16.42084]
[1776827210161,43.39,77694.79,0.0,0.34408,0.00019,16.42084]
[1776827210428,43.39,77694.79,0.0,0.34408,0.00019,16.42084]
[1776827210525,43.39,77694.79,0.0,0.34408,0.00019,16.42084]
[1776827210649,43.39,77701.68,0.0,0.34539,0.00019,16.44556]
[1776827210785,43.39,77701.68,0.0,0.34539,0.00019,16.44556]
[1776827211140,43.39,77701.68,0.0,0.34539,0.00019,16.44556]
[1776827211256,43.39,77701.68,0.0,0.34539,0.00019,16.44556]
[1776827211355,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827211754,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827211886,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827212021,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827212094,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827212132,43.39,77709.61,0.0,0.3469,0.00019,16.47392]
[1776827212339,43.39,77716.65,0.0,0.34822,0.00019,16.49863]
[1776827213613,43.39,77716.65,0.0,0.34822,0.00019,16.49863]
[1776827213674,43.38,77712.57,0.0,0.34744,0.00019,16.484]
[1776827213784,43.38,77712.57,0.0,0.34744,0.00019,16.484]
[1776827213913,43.38,77712.57,0.0,0.34744,0.00019,16.484]
[1776827214399,43.38,77712.57,0.0,0.34744,0.00019,16.484]
[1776827214741,43.38,77712.57,0.0,0.34744,0.00019,16.484]
[1776827214501,43.38,77707.33,0.0,0.34643,0.00019,16.46518]
[1776827214770,43.38,77707.33,0.0,0.34643,0.00019,16.46518]
[1776827215294,43.38,77698.55,0.0,0.34475,0.00019,16.43354]
[1776827216085,43.38,77698.55,0.0,0.34475,0.00019,16.43354]
[1776827216672,43.38,77685.75,0.0,0.3423,0.00019,16.38692]
[1776827217348,43.38,77685.75,0.0,0.3423,0.00019,16.38692]
[1776827217553,43.38,77685.75,0.0,0.3423,0.00019,16.38692]
[1776827217646,43.37,77682.96,0.0,0.34177,0.00019,16.37658]
[1776827218016,43.37,77682.96,0.0,0.34177,0.00019,16.37658]
[1776827218699,43.37,77682.96,0.0,0.34177,0.00019,16.37658]
[1776827218717,43.37,77682.96,0.0,0.34177,0.00019,16.37658]
[1776827218429,43.37,77702.8,0.0,0.34553,0.00019,16.44837]
[1776827219540,43.37,77702.8,0.0,0.34553,0.00019,16.44837]
[1776827219596,43.37,77710.11,0.0,0.34692,0.00019,16.47438]
[1776827220468,43.37,77710.11,0.0,0.34692,0.00019,16.47438]
[1776827220485,43.37,77710.11,0.0,0.34692,0.00019,16.47438]
[1776827220609,43.37,77709.66,0.0,0.34682,0.00019,16.47263]
[1776827223204,43.36,77715.25,0.0,0.34786,0.00019,16.49204]
[1776827224976,43.36,77715.82,0.0,0.34796,0.00019,16.4939]
[1776827225021,43.36,77715.82,0.0,0.34796,0.00019,16.4939]
[1776827225600,43.36,77715.82,0.0,0.34796,0.00019,16.4939]
[1776827225624,43.36,77715.82,0.0,0.34796,0.00019,16.4939]
[1776827225701,43.35,77713.03,0.0,0.34742,0.00019,16.48384]
[1776827226673,43.35,77707.68,0.0,0.34639,0.00019,16.46461]
[1776827226930,43.35,77707.68,0.0,0.34639,0.00019,16.46461]
[1776827226941,43.35,77707.68,0.0,0.34639,0.00019,16.46461]
[1776827227181,43.35,77707.68,0.0,0.34639,0.00019,16.46461]
[1776827227683,43.35,77703.77,0.0,0.34564,0.00019,16.45046]
[1776827228350,43.35,77694.58,0.0,0.34388,0.00019,16.41718]
[1776827229429,43.35,77694.58,0.0,0.34388,0.00019,16.41718]
[1776827229525,43.35,77687.38,0.0,0.3425,0.00019,16.39088]
[1776827230659,43.35,77677.33,0.0,0.3406,0.00019,16.35402]
[1776827231724,43.34,77669.31,0.0,0.33906,0.00019,16.32405]
[1776827232228,43.34,77669.31,0.0,0.33906,0.00019,16.32405]
[1776827232236,43.34,77669.31,0.0,0.33906,0.00019,16.32405]
[1776827232780,43.34,77667.47,0.0,0.33871,0.00019,16.31709]
[1776827233738,43.34,77663.36,0.0,0.33792,0.00019,16.30165]
[1776827234057,43.34,77663.36,0.0,0.33792,0.00019,16.30165]
[1776827234177,43.34,77663.36,0.0,0.33792,0.00019,16.30165]
[1776827234744,43.34,77663.36,0.0,0.33792,0.00019,16.30165]
[1776827234278,43.34,77659.94,0.0,0.33727,0.00019,16.28869]
[1776827235110,43.34,77659.94,0.0,0.33727,0.00019,16.28869]
[1776827235769,43.33,77659.35,0.0,0.33715,0.00019,16.28632]
[1776827237224,43.33,77659.35,0.0,0.33714,0.00019,16.28616]
[1776827237243,43.33,77659.35,0.0,0.33714,0.00019,16.28616]
[1776827237283,43.33,77659.35,0.0,0.33714,0.00019,16.28616]
[1776827237707,43.33,77653.9,0.0,0.3361,0.00019,16.26551]
[1776827238371,43.33,77653.9,0.0,0.3361,0.00019,16.26551]
[1776827238459,43.33,77653.9,0.0,0.3361,0.00019,16.26551]
[1776827238730,43.33,77645.56,0.0,0.33452,0.00019,16.23379]
[1776827240265,43.32,77628.33,0.0,0.33126,0.00019,16.16749]
[1776827244280,43.32,77627.32,0.0,0.33106,0.00019,16.16325]
[1776827244315,43.32,77627.32,0.0,0.33106,0.00019,16.16325]
[1776827244421,43.32,77627.32,0.0,0.33106,0.00019,16.16325]
[1776827244577,43.32,77627.32,0.0,0.33106,0.00019,16.16325]
[1776827244721,43.32,77627.32,0.0,0.33106,0.00019,16.16325]
[1776827244680,43.32,77627.75,0.0,0.33113,0.00019,16.16481]
[1776827245314,43.32,77627.75,0.0,0.33113,0.00019,16.16481]
[1776827245554,43.32,77611.81,0.0,0.32814,0.00019,16.10266]
[1776827246085,43.32,77611.81,0.0,0.32814,0.00019,16.10266]
[1776827246411,43.31,77600.53,0.0,0.32602,0.00019,16.05808]
[1776827246949,43.31,77600.53,0.0,0.32602,0.00019,16.05808]
[1776827247150,43.31,77598.03,0.0,0.32555,0.00019,16.04808]
[1776827248502,43.31,77598.03,0.0,0.32555,0.00019,16.04808]
[1776827249285,43.31,77598.65,0.0,0.32566,0.00019,16.05045]
[1776827249290,43.31,77598.65,0.0,0.32566,0.00019,16.05045]
[1776827249345,43.31,77598.65,0.0,0.32566,0.00019,16.05045]
[1776827249525,43.31,77598.27,0.0,0.32559,0.00019,16.04885]
[1776827250236,43.31,77598.27,0.0,0.32559,0.00019,16.04885]
[1776827250271,43.31,77598.27,0.0,0.32559,0.00019,16.04885]
[1776827250516,43.31,77598.27,0.0,0.32559,0.00019,16.04885]
[1776827250753,43.31,77598.73,0.0,0.32567,0.00019,16.05059]
[1776827252343,43.31,77598.44,0.0,0.32556,0.00019,16.04373]
[1776827253398,43.31,77601.29,0.0,0.32609,0.00019,16.05494]
[1776827253555,43.31,77601.29,0.0,0.32609,0.00019,16.05494]
[1776827253625,43.31,77607.35,0.0,0.32722,0.00019,16.07878]
[1776827256294,43.3,77604.89,0.0,0.32675,0.00019,16.06888]
[1776827256506,43.3,77604.28,0.0,0.32663,0.00019,16.06638]
[1776827259509,43.3,77611.8,0.0,0.32802,0.00019,16.09568]
[1776827262525,43.3,77610.83,0.0,0.32783,0.00019,16.09165]
[1776827263570,43.29,77608.93,0.0,0.32747,0.00019,16.08407]
[1776827263648,43.29,77612.6,0.0,0.32815,0.00019,16.09839]
[1776827264719,43.29,77618.17,0.0,0.32919,0.00019,16.12006]
[1776827269735,43.29,77614.02,0.0,0.32838,0.00019,16.10334]
[1776827271275,43.28,77614.63,0.0,0.32849,0.00019,16.10551]
[1776827271311,43.28,77614.63,0.0,0.32849,0.00019,16.10551]
[1776827271396,43.28,77614.63,0.0,0.32849,0.00019,16.10551]
[1776827271430,43.28,77614.63,0.0,0.32849,0.00019,16.10551]
[1776827271625,43.28,77614.63,0.0,0.32849,0.00019,16.10551]
[1776827271716,43.28,77619.13,0.0,0.32933,0.00019,16.12299]
[1776827275447,43.28,77617.0,0.0,0.32891,0.00019,16.11431]
[1776827275575,43.28,77617.0,0.0,0.32891,0.00019,16.11431]
[1776827275586,43.28,77617.0,0.0,0.32891,0.00019,16.11431]
[1776827275591,43.28,77617.0,0.0,0.32891,0.00019,16.11431]
[1776827275630,43.28,77617.0,0.0,0.32891,0.00019,16.11431]
[1776827275791,43.28,77617.81,0.0,0.32905,0.00019,16.11736]
[1776827277791,43.27,77611.82,0.0,0.32792,0.00019,16.09366]
[1776827278005,43.27,77611.82,0.0,0.32792,0.00019,16.09366]
[1776827278059,43.27,77611.82,0.0,0.32792,0.00019,16.09366]
[1776827278125,43.27,77611.82,0.0,0.32792,0.00019,16.09366]
[1776827278363,43.27,77611.82,0.0,0.32791,0.00019,16.09355]
[1776827280444,43.27,77611.6,0.0,0.32787,0.00019,16.09259]
[1776827280647,43.27,77611.6,0.0,0.32787,0.00019,16.09259]
[1776827280691,43.27,77611.6,0.0,0.32787,0.00019,16.09259]
[1776827280807,43.27,77611.6,0.0,0.32787,0.00019,16.09259]
[1776827280748,43.27,77602.16,0.0,0.3261,0.00019,16.05524]
[1776827281080,43.27,77602.16,0.0,0.3261,0.00019,16.05524]
[1776827281363,43.27,77602.16,0.0,0.3261,0.00019,16.05524]
[1776827281407,43.27,77602.16,0.0,0.3261,0.00019,16.05524]
[1776827281736,43.27,77581.74,0.0,0.32228,0.00019,15.97358]
[1776827283099,43.27,77581.74,0.0,0.32228,0.00019,15.9735]
[1776827283399,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827283907,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827283919,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827283976,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284173,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284225,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284320,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284369,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284527,43.27,77575.82,0.0,0.32118,0.00019,15.94957]
[1776827284771,43.27,77557.55,0.0,0.31779,0.00019,15.87504]
[1776827284831,43.27,77557.55,0.0,0.31779,0.00019,15.87504]
[1776827284909,43.27,77557.55,0.0,0.31779,0.00019,15.87504]
[1776827285413,43.26,77557.48,0.0,0.31777,0.00019,15.87464]
[1776827286432,43.26,77557.48,0.0,0.31777,0.00019,15.87464]
[1776827286524,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287105,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287328,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287334,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287766,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287815,43.26,77533.56,0.0,0.31335,0.00018,15.77519]
[1776827287821,43.26,77533.91,0.0,0.3134,0.00018,15.77651]
[1776827288756,43.26,77527.65,0.0,0.31224,0.00018,15.75008]
[1776827289219,43.26,77527.65,0.0,0.31224,0.00018,15.75008]
[1776827289260,43.26,77527.65,0.0,0.31224,0.00018,15.75008]
[1776827289441,43.26,77527.29,0.0,0.31217,0.00018,15.74841]
[1776827290659,43.26,77510.72,0.0,0.30912,0.00018,15.67806]
[1776827290963,43.26,77510.72,0.0,0.30912,0.00018,15.67806]
[1776827291655,43.26,77510.72,0.0,0.30912,0.00018,15.67806]
[1776827291708,43.26,77510.72,0.0,0.30912,0.00018,15.67806]
[1776827291939,43.25,77506.11,0.0,0.30827,0.00018,15.65816]
[1776827292057,43.25,77506.11,0.0,0.30827,0.00018,15.65816]
[1776827292168,43.25,77506.11,0.0,0.30827,0.00018,15.65816]
[1776827292679,43.25,77495.37,0.0,0.3063,0.00018,15.61184]
[1776827292851,43.25,77495.37,0.0,0.3063,0.00018,15.61184]
[1776827293506,43.25,77495.37,0.0,0.3063,0.00018,15.61184]
[1776827293967,43.25,77493.06,0.0,0.30587,0.00018,15.60172]
[1776827294013,43.25,77493.06,0.0,0.30587,0.00018,15.60172]
[1776827294502,43.25,77496.46,0.0,0.30648,0.00018,15.61622]
[1776827295048,43.25,77496.46,0.0,0.30648,0.00018,15.61622]
[1776827295324,43.25,77496.46,0.0,0.30648,0.00018,15.61622]
[1776827295717,43.25,77522.7,0.0,0.31128,0.00018,15.72803]
[1776827296338,43.25,77522.7,0.0,0.31128,0.00018,15.72803]
[1776827296487,43.25,77522.7,0.0,0.31128,0.00018,15.72803]
[1776827296787,43.25,77572.81,0.0,0.32054,0.00019,15.93573]
[1776827296928,43.25,77572.81,0.0,0.32054,0.00019,15.93573]
[1776827297682,43.24,77576.5,0.0,0.32121,0.00019,15.95047]
[1776827298091,43.24,77576.5,0.0,0.32121,0.00019,15.95047]
[1776827298754,43.24,77579.95,0.0,0.32186,0.00019,15.96444]
[1776827302550,43.24,77573.77,0.0,0.32071,0.00019,15.93938]
[1776827306149,43.24,77572.56,0.0,0.32048,0.00019,15.93448]
[1776827306579,43.24,77571.05,0.0,0.3202,0.00019,15.92834]
[1776827308910,43.24,77571.78,0.0,0.32034,0.00019,15.93132]
[1776827308988,43.24,77571.78,0.0,0.32034,0.00019,15.93132]
[1776827309182,43.24,77571.78,0.0,0.32034,0.00019,15.93132]
[1776827309234,43.24,77571.78,0.0,0.32034,0.00019,15.93132]
[1776827310301,43.24,77566.95,0.0,0.31944,0.00019,15.91164]
[1776827310607,43.24,77566.8,0.0,0.31941,0.00019,15.91094]
[1776827312622,43.24,77561.88,0.0,0.31844,0.00019,15.88501]
[1776827313974,43.24,77561.42,0.0,0.31835,0.00019,15.88301]
[1776827314017,43.24,77561.42,0.0,0.31835,0.00019,15.88301]
[1776827316134,43.24,77560.31,0.0,0.31813,0.00019,15.87831]
[1776827316714,43.24,77560.31,0.0,0.31813,0.00019,15.87831]
[1776827316772,43.24,77552.5,0.0,0.31668,0.00019,15.84605]
[1776827318822,43.24,77552.5,0.0,0.31668,0.00019,15.84598]
[1776827318920,43.24,77552.5,0.0,0.31668,0.00019,15.84598]
[1776827318935,43.24,77552.5,0.0,0.31668,0.00019,15.84598]
[1776827319204,43.24,77550.07,0.0,0.31623,0.00018,15.83586]
[1776827319829,43.24,77550.07,0.0,0.31623,0.00018,15.83586]
[1776827319825,43.23,77535.97,0.0,0.31361,0.00018,15.77685]
[1776827319983,43.23,77535.97,0.0,0.31361,0.00018,15.77685]
[1776827320318,43.23,77535.97,0.0,0.31361,0.00018,15.77685]
[1776827320824,43.23,77535.97,0.0,0.31361,0.00018,15.77685]
[1776827320842,43.23,77535.97,0.0,0.31361,0.00018,15.77685]
[1776827320720,43.23,77509.37,0.0,0.30872,0.00018,15.66437]
[1776827320967,43.23,77509.37,0.0,0.30872,0.00018,15.66437]
[1776827321028,43.23,77509.37,0.0,0.30872,0.00018,15.66437]
[1776827321388,43.23,77509.37,0.0,0.30872,0.00018,15.66437]
[1776827321799,43.19,77494.56,0.0,0.30584,0.00018,15.59688]
[1776827322977,43.19,77491.59,0.0,0.30529,0.00018,15.58381]
[1776827324075,43.17,77494.02,0.0,0.30565,0.00018,15.59234]
[1776827324138,43.17,77494.02,0.0,0.30565,0.00018,15.59234]
[1776827324581,43.17,77494.02,0.0,0.30565,0.00018,15.59234]
[1776827324824,43.17,77494.02,0.0,0.30565,0.00018,15.59234]
[1776827324729,43.17,77493.71,0.0,0.30559,0.00018,15.591]
[1776827325783,43.17,77493.71,0.0,0.30559,0.00018,15.591]
[1776827325718,43.15,77526.12,0.0,0.31146,0.00018,15.7282]
[1776827326129,43.15,77526.12,0.0,0.31146,0.00018,15.7282]
[1776827326397,43.15,77526.12,0.0,0.31146,0.00018,15.7282]
[1776827326850,43.15,77526.12,0.0,0.31146,0.00018,15.7282]
[1776827326723,43.15,77552.36,0.0,0.31631,0.00019,15.83807]
[1776827327263,43.15,77552.36,0.0,0.31631,0.00019,15.83807]
[1776827327342,43.15,77552.36,0.0,0.31631,0.00019,15.83807]
[1776827327558,43.15,77552.36,0.0,0.31631,0.00019,15.83807]
[1776827327730,43.15,77563.75,0.0,0.31843,0.00019,15.88513]
[1776827332767,43.15,77562.39,0.0,0.31817,0.00019,15.87958]
[1776827334258,43.15,77563.54,0.0,0.31839,0.00019,15.88431]
[1776827334313,43.15,77563.54,0.0,0.31839,0.00019,15.88431]
[1776827334486,43.15,77563.54,0.0,0.31839,0.00019,15.88431]
[1776827334781,43.15,77563.31,0.0,0.31835,0.00019,15.88338]
[1776827335056,43.15,77563.31,0.0,0.31835,0.00019,15.88338]
[1776827335335,43.15,77563.31,0.0,0.31835,0.00019,15.88338]
[1776827335858,43.15,77563.31,0.0,0.31835,0.00019,15.88338]
[1776827335788,43.15,77563.64,0.0,0.3184,0.00019,15.88456]
[1776827335912,43.15,77563.64,0.0,0.3184,0.00019,15.88456]
[1776827335933,43.15,77563.64,0.0,0.3184,0.00019,15.88456]
[1776827336794,43.15,77563.45,0.0,0.31836,0.00019,15.88362]
[1776827337804,43.15,77554.6,0.0,0.31671,0.00019,15.84694]
[1776827338498,43.15,77554.6,0.0,0.31671,0.00019,15.84694]
[1776827338809,43.15,77554.93,0.0,0.31676,0.00019,15.84822]
[1776827338912,43.15,77554.93,0.0,0.31676,0.00019,15.84822]
[1776827343499,43.14,77549.68,0.0,0.31576,0.00019,15.82587]
[1776827343510,43.14,77549.68,0.0,0.31576,0.00019,15.82587]
[1776827343557,43.14,77549.68,0.0,0.31576,0.00019,15.82587]
[1776827343843,43.14,77549.29,0.0,0.31568,0.00019,15.82408]
[1776827346880,43.14,77547.54,0.0,0.31534,0.00019,15.81647]
[1776827346928,43.13,77548.57,0.0,0.31553,0.00019,15.82061]
[1776827347598,43.13,77548.57,0.0,0.31553,0.00019,15.82061]
[1776827347648,43.13,77548.57,0.0,0.31553,0.00019,15.82061]
[1776827347874,43.13,77540.24,0.0,0.31398,0.00018,15.78568]
[1776827348490,43.13,77540.24,0.0,0.31398,0.00018,15.78568]
[1776827348525,43.13,77540.24,0.0,0.31398,0.00018,15.78568]
[1776827348588,43.13,77540.24,0.0,0.31398,0.00018,15.78568]
[1776827348605,43.13,77540.24,0.0,0.31398,0.00018,15.78568]
[1776827348879,43.13,77539.98,0.0,0.31392,0.00018,15.78444]
[1776827350188,43.13,77543.24,0.0,0.31452,0.00018,15.79796]
[1776827350245,43.13,77543.24,0.0,0.31452,0.00018,15.79796]
[1776827350893,43.13,77547.14,0.0,0.31524,0.00019,15.81411]
[1776827351015,43.13,77547.14,0.0,0.31524,0.00019,15.81411]
[1776827351051,43.13,77547.14,0.0,0.31524,0.00019,15.81411]
[1776827351900,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352091,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352097,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352193,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352509,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352796,43.13,77550.49,0.0,0.31585,0.00019,15.82791]
[1776827352907,43.12,77550.24,0.0,0.31579,0.00019,15.82657]
[1776827352937,43.12,77550.24,0.0,0.31579,0.00019,15.82657]
[1776827352986,43.12,77550.24,0.0,0.31579,0.00019,15.82657]
[1776827353918,43.12,77553.49,0.0,0.31639,0.00019,15.84007]
[1776827353984,43.12,77553.49,0.0,0.31639,0.00019,15.84007]
[1776827354428,43.12,77553.49,0.0,0.31639,0.00019,15.84007]
[1776827354924,43.12,77556.3,0.0,0.3169,0.00019,15.8515]
[1776827356051,43.12,77560.96,0.0,0.31776,0.00019,15.87063]
[1776827356078,43.12,77560.96,0.0,0.31776,0.00019,15.87063]
[1776827356307,43.12,77560.96,0.0,0.31776,0.00019,15.87063]
[1776827356711,43.12,77560.96,0.0,0.31776,0.00019,15.87063]
[1776827356875,43.12,77566.62,0.0,0.31882,0.00019,15.89392]
[1776827357228,43.12,77566.62,0.0,0.31882,0.00019,15.89392]
[1776827357286,43.12,77566.62,0.0,0.31882,0.00019,15.89392]
[1776827357463,43.12,77566.62,0.0,0.31882,0.00019,15.89392]
[1776827357891,43.12,77581.81,0.0,0.32165,0.00019,15.95603]
[1776827358216,43.12,77581.81,0.0,0.32165,0.00019,15.95603]
[1776827358232,43.12,77581.81,0.0,0.32165,0.00019,15.95603]
[1776827358949,43.12,77585.11,0.0,0.32227,0.00019,15.96938]
[1776827358982,43.12,77585.11,0.0,0.32227,0.00019,15.96938]
[1776827359427,43.12,77585.26,0.0,0.3223,0.00019,15.96998]
[1776827360829,43.12,77585.26,0.0,0.3223,0.00019,15.96998]
[1776827360851,43.12,77583.98,0.0,0.32206,0.00019,15.96483]
[1776827361877,43.12,77583.98,0.0,0.32206,0.00019,15.96483]
[1776827361929,43.12,77583.98,0.0,0.32206,0.00019,15.96483]
[1776827362803,43.12,77583.59,0.0,0.32199,0.00019,15.96328]
[1776827362853,43.12,77580.16,0.0,0.32135,0.00019,15.94936]
[1776827362985,43.12,77580.16,0.0,0.32135,0.00019,15.94936]
[1776827363717,43.12,77580.16,0.0,0.32135,0.00019,15.94936]
[1776827363772,43.12,77580.16,0.0,0.32135,0.00019,15.94936]
[1776827363872,43.12,77579.62,0.0,0.32125,0.00019,15.9472]
[1776827364391,43.12,77579.62,0.0,0.32125,0.00019,15.9472]
[1776827364625,43.12,77579.62,0.0,0.32125,0.00019,15.9472]
[1776827364897,43.12,77583.02,0.0,0.32188,0.00019,15.96099]
[1776827365713,43.12,77583.02,0.0,0.32188,0.00019,15.96099]
[1776827365829,43.12,77583.02,0.0,0.32188,0.00019,15.96099]
[1776827365896,43.12,77583.02,0.0,0.32188,0.00019,15.96099]
[1776827365913,43.12,77591.91,0.0,0.32354,0.00019,15.99689]
[1776827366049,43.12,77591.91,0.0,0.32354,0.00019,15.99689]
[1776827366110,43.12,77597.63,0.0,0.32462,0.00019,16.01983]
[1776827367558,43.12,77591.52,0.0,0.32347,0.00019,15.99529]
[1776827370980,43.12,77589.6,0.0,0.32311,0.00019,15.98755]
[1776827371081,43.12,77585.2,0.0,0.32224,0.00019,15.96415]
[1776827372449,43.12,77585.2,0.0,0.32224,0.00019,15.96415]
[1776827372670,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373056,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373099,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373224,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373251,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373427,43.12,77584.78,0.0,0.32216,0.00019,15.96246]
[1776827373529,43.12,77585.02,0.0,0.3222,0.00019,15.96344]
[1776827374647,43.12,77585.02,0.0,0.3222,0.00019,15.96344]
[1776827374686,43.12,77585.02,0.0,0.3222,0.00019,15.96344]
[1776827374764,43.12,77585.02,0.0,0.3222,0.00019,15.96344]
[1776827374929,43.12,77585.02,0.0,0.3222,0.00019,15.96344]
[1776827374908,43.12,77583.58,0.0,0.32194,0.00019,15.95762]
[1776827375775,43.12,77581.64,0.0,0.32157,0.00019,15.94976]
[1776827381716,43.04,77581.38,0.0,0.3212,0.00019,15.94193]
[1776827386480,42.99,77576.15,0.0,0.32002,0.00019,15.9165]
[1776827389949,42.99,77576.68,0.0,0.32011,0.00019,15.91832]
[1776827390013,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390134,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390169,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390397,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390496,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390550,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390628,42.99,77573.87,0.0,0.31957,0.00019,15.90669]
[1776827390871,42.99,77587.12,0.0,0.32205,0.00019,15.96066]
[1776827390988,42.99,77587.12,0.0,0.32205,0.00019,15.96066]
[1776827391518,42.99,77597.26,0.0,0.32395,0.00019,16.00162]
[1776827393958,42.99,77597.26,0.0,0.32395,0.00019,16.00163]
[1776827393985,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394025,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394043,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394106,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394225,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394256,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394263,42.99,77593.09,0.0,0.32317,0.00019,15.98484]
[1776827394549,42.99,77590.07,0.0,0.3226,0.00019,15.97265]
[1776827395155,42.99,77590.07,0.0,0.3226,0.00019,15.97265]
[1776827395210,42.99,77590.07,0.0,0.3226,0.00019,15.97265]
[1776827395214,42.99,77590.07,0.0,0.3226,0.00019,15.97265]
[1776827395552,42.99,77586.97,0.0,0.32202,0.00019,15.96003]
[1776827396442,42.99,77586.97,0.0,0.32202,0.00019,15.96003]
[1776827396465,42.99,77586.97,0.0,0.32202,0.00019,15.96003]
[1776827396468,42.99,77584.66,0.0,0.32158,0.00019,15.9506]
[1776827399246,42.98,77583.18,0.0,0.3213,0.00019,15.94435]
[1776827403986,42.98,77578.35,0.0,0.32038,0.00019,15.92439]
[1776827407295,42.98,77573.79,0.0,0.31953,0.00019,15.90568]
[1776827407462,42.98,77573.79,0.0,0.31953,0.00019,15.90568]
[1776827407470,42.98,77573.79,0.0,0.31953,0.00019,15.90568]
[1776827407680,42.98,77573.79,0.0,0.31953,0.00019,15.90568]
[1776827407752,42.98,77573.58,0.0,0.31949,0.00019,15.90481]
[1776827409372,42.98,77575.62,0.0,0.31987,0.00019,15.91322]
[1776827409421,42.98,77578.38,0.0,0.32039,0.00019,15.92455]
[1776827413470,42.98,77583.4,0.0,0.32132,0.00019,15.94491]
[1776827416768,42.98,77575.97,0.0,0.31994,0.00019,15.91463]
[1776827422197,42.98,77580.16,0.0,0.32072,0.00019,15.93189]
[1776827427441,42.98,77577.11,0.0,0.32017,0.00019,15.91971]
[1776827429126,42.98,77575.32,0.0,0.31984,0.00019,15.91244]
[1776827429564,42.98,77575.32,0.0,0.31984,0.00019,15.91244]
[1776827429665,42.99,77576.75,0.0,0.32011,0.00019,15.91836]
[1776827431595,42.99,77576.75,0.0,0.32011,0.00019,15.91842]
[1776827431681,42.99,77576.55,0.0,0.32002,0.00019,15.912]
[1776827436733,42.99,77576.11,0.0,0.31995,0.00019,15.91044]
[1776827441838,42.99,77575.6,0.0,0.31987,0.00019,15.90866]
[1776827448238,43.0,77576.23,0.0,0.32001,0.00019,15.91158]
[1776827450892,43.0,77567.51,0.0,0.31838,0.00019,15.87584]
[1776827456124,43.0,77566.22,0.0,0.31813,0.00019,15.87029]
[1776827456980,43.0,77578.32,0.0,0.32039,0.00019,15.91995]
[1776827457438,43.0,77578.32,0.0,0.32039,0.00019,15.91995]
[1776827457924,43.0,77578.32,0.0,0.32039,0.00019,15.91995]
[1776827458020,43.0,77576.61,0.0,0.32007,0.00019,15.91304]
[1776827461808,43.0,77574.59,0.0,0.3197,0.00019,15.90487]
[1776827461925,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462188,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462257,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462474,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462659,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462744,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462854,43.0,77578.82,0.0,0.32049,0.00019,15.92225]
[1776827462890,43.0,77593.89,0.0,0.32332,0.00019,15.9835]
[1776827463998,43.0,77593.89,0.0,0.32332,0.00019,15.9835]
[1776827464412,43.0,77593.89,0.0,0.32333,0.00019,15.98359]
[1776827464446,43.0,77593.89,0.0,0.32333,0.00019,15.98359]
[1776827464705,43.0,77600.9,0.0,0.32464,0.00019,16.01183]
[1776827468432,43.0,77600.46,0.0,0.32456,0.00019,16.00999]
[1776827468492,43.0,77600.46,0.0,0.32456,0.00019,16.00999]
[1776827468733,43.0,77599.82,0.0,0.32444,0.00019,16.00741]
[1776827470133,43.0,77599.83,0.0,0.32444,0.00019,16.00743]
[1776827470966,43.0,77599.0,0.0,0.32428,0.00019,16.00408]
[1776827476789,43.0,77601.15,0.0,0.32468,0.00019,16.01265]
[1776827477424,43.0,77601.15,0.0,0.32468,0.00019,16.01265]
[1776827477472,43.0,77601.15,0.0,0.32468,0.00019,16.01265]
[1776827477689,43.0,77601.15,0.0,0.32468,0.00019,16.01265]
[1776827477715,43.0,77601.15,0.0,0.32468,0.00019,16.01265]
[1776827477856,43.0,77608.21,0.0,0.32601,0.00019,16.04086]
[1776827481824,43.0,77613.17,0.0,0.32694,0.00019,16.06055]
[1776827486859,43.0,77614.75,0.0,0.32724,0.00019,16.06678]
[1776827492807,43.0,77617.61,0.0,0.32778,0.00019,16.07809]
[1776827492839,43.0,77617.61,0.0,0.32778,0.00019,16.07809]
[1776827494486,43.0,77619.16,0.0,0.32802,0.00019,16.07857]
[1776827494925,43.0,77619.62,0.0,0.32811,0.00019,16.08039]
[1776827496521,43.0,77619.62,0.0,0.32811,0.00019,16.08039]
[1776827496931,43.0,77620.12,0.0,0.3282,0.00019,16.08236]
[1776827502973,43.0,77621.62,0.0,0.32848,0.00019,16.08827]
[1776827503753,43.0,77621.62,0.0,0.32848,0.00019,16.08827]
[1776827503875,43.0,77621.62,0.0,0.32848,0.00019,16.08827]
[1776827503915,43.0,77621.62,0.0,0.32848,0.00019,16.08827]
[1776827503983,43.0,77623.32,0.0,0.3288,0.00019,16.09496]
[1776827504685,43.0,77623.32,0.0,0.3288,0.00019,16.09496]
[1776827504987,43.0,77626.51,0.0,0.32941,0.00019,16.10749]
[1776827505994,43.0,77633.47,0.0,0.33072,0.00019,16.1347]
[1776827506119,43.0,77633.47,0.0,0.33072,0.00019,16.1347]
[1776827506147,43.0,77633.47,0.0,0.33072,0.00019,16.1347]
[1776827506156,43.0,77633.47,0.0,0.33072,0.00019,16.1347]
[1776827506248,43.0,77633.47,0.0,0.33072,0.00019,16.1347]
[1776827507002,43.0,77633.25,0.0,0.33068,0.00019,16.13381]
[1776827507223,43.0,77633.25,0.0,0.33068,0.00019,16.13381]
[1776827507854,43.0,77633.25,0.0,0.33068,0.00019,16.13381]
[1776827507885,43.0,77633.25,0.0,0.33068,0.00019,16.13381]
[1776827507918,43.0,77633.25,0.0,0.33068,0.00019,16.13381]
[1776827508019,42.99,77627.98,0.0,0.32968,0.00019,16.11313]
[1776827508484,42.99,77627.98,0.0,0.32968,0.00019,16.11313]
[1776827508550,42.99,77627.98,0.0,0.32968,0.00019,16.11313]
[1776827508582,42.99,77627.98,0.0,0.32968,0.00019,16.11313]
[1776827508709,42.99,77627.98,0.0,0.32968,0.00019,16.11313]
[1776827509019,42.99,77628.18,0.0,0.32971,0.00019,16.1138]
[1776827509228,42.99,77628.18,0.0,0.32971,0.00019,16.1138]
[1776827509235,42.99,77628.18,0.0,0.32971,0.00019,16.1138]
[1776827509302,42.99,77628.18,0.0,0.32971,0.00019,16.1138]
[1776827510024,42.99,77626.77,0.0,0.32944,0.00019,16.10826]
[1776827512173,42.99,77627.72,0.0,0.32962,0.00019,16.11196]
[1776827512210,42.99,77627.72,0.0,0.32962,0.00019,16.11196]
[1776827512323,42.99,77627.72,0.0,0.32962,0.00019,16.11196]
[1776827513041,42.99,77627.72,0.0,0.32962,0.00019,16.11196]
[1776827513060,42.99,77633.84,0.0,0.33078,0.00019,16.13586]
[1776827513634,42.99,77633.84,0.0,0.33078,0.00019,16.13586]
[1776827514320,42.99,77633.84,0.0,0.33078,0.00019,16.13583]
[1776827514361,42.99,77633.84,0.0,0.33078,0.00019,16.13583]
[1776827514420,42.99,77633.84,0.0,0.33078,0.00019,16.13583]
[1776827514822,42.99,77633.84,0.0,0.33078,0.00019,16.13583]
[1776827515058,42.99,77635.81,0.0,0.33115,0.00019,16.1435]
[1776827519380,42.97,77632.89,0.0,0.33052,0.00019,16.13057]
[1776827521189,42.96,77633.69,0.0,0.33062,0.00019,16.13278]
[1776827521707,42.96,77633.69,0.0,0.33062,0.00019,16.13278]
[1776827522107,42.96,77633.39,0.0,0.33055,0.00019,16.13135]
[1776827523652,42.96,77633.96,0.0,0.33066,0.00019,16.13355]
[1776827523681,42.96,77633.96,0.0,0.33066,0.00019,16.13355]
[1776827524053,42.96,77633.96,0.0,0.33066,0.00019,16.13355]
[1776827525008,42.96,77636.43,0.0,0.33113,0.00019,16.14314]
[1776827525125,42.95,77639.2,0.0,0.33163,0.00019,16.15349]
[1776827525260,42.95,77639.2,0.0,0.33163,0.00019,16.15349]
[1776827525527,42.95,77639.2,0.0,0.33163,0.00019,16.15349]
[1776827527113,42.95,77644.81,0.0,0.33269,0.00019,16.17513]
[1776827532831,42.94,77645.65,0.0,0.33283,0.00019,16.17811]
[1776827532911,42.94,77640.62,0.0,0.33188,0.00019,16.15857]
[1776827536944,42.94,77633.24,0.0,0.33044,0.00019,16.12917]
[1776827542582,42.93,77633.18,0.0,0.33042,0.00019,16.12878]
[1776827545238,42.93,77633.25,0.0,0.33043,0.00019,16.129]
[1776827545247,42.93,77633.25,0.0,0.33043,0.00019,16.129]
[1776827545293,42.93,77633.25,0.0,0.33043,0.00019,16.129]
[1776827545964,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827546779,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827546803,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827546885,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827546957,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827546980,42.93,77628.21,0.0,0.32948,0.00019,16.10923]
[1776827547124,42.93,77628.4,0.0,0.32951,0.00019,16.10996]
[1776827547825,42.93,77628.4,0.0,0.32951,0.00019,16.10996]
[1776827547915,42.93,77628.4,0.0,0.32951,0.00019,16.10996]
[1776827548076,42.93,77617.67,0.0,0.32748,0.00019,16.06761]
[1776827548596,42.93,77617.67,0.0,0.32748,0.00019,16.06761]
[1776827548601,42.93,77617.67,0.0,0.32748,0.00019,16.06761]
[1776827548668,42.93,77617.67,0.0,0.32748,0.00019,16.06761]
[1776827549147,42.93,77610.19,0.0,0.32607,0.00019,16.0379]
[1776827550223,42.93,77608.46,0.0,0.32575,0.00019,16.03099]
[1776827551453,42.93,77608.85,0.0,0.32582,0.00019,16.03257]
[1776827551485,42.93,77608.85,0.0,0.32582,0.00019,16.03257]
[1776827551522,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552357,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552447,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552660,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552668,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552675,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552746,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552804,42.93,77608.7,0.0,0.32574,0.00019,16.02634]
[1776827552847,42.93,77608.45,0.0,0.3257,0.00019,16.02536]
[1776827553464,42.93,77608.45,0.0,0.3257,0.00019,16.02536]
[1776827553543,42.93,77624.24,0.0,0.32868,0.00019,16.0881]
[1776827555072,42.93,77629.18,0.0,0.32962,0.00019,16.10754]
[1776827555489,42.93,77629.18,0.0,0.32962,0.00019,16.10754]
[1776827555574,42.93,77629.45,0.0,0.32967,0.00019,16.10859]
[1776827558121,42.93,77629.07,0.0,0.3296,0.00019,16.10709]
[1776827558186,42.93,77628.76,0.0,0.32954,0.00019,16.10585]
[1776827558634,42.93,77628.76,0.0,0.32954,0.00019,16.10585]
[1776827558676,42.93,77629.2,0.0,0.32962,0.00019,16.10758]
[1776827563805,42.93,77627.51,0.0,0.32929,0.00019,16.10077]
[1776827563928,42.93,77627.51,0.0,0.32929,0.00019,16.10077]
[1776827564710,42.93,77627.59,0.0,0.32931,0.00019,16.10104]
[1776827565155,42.93,77627.74,0.0,0.32933,0.00019,16.10159]
[1776827569695,42.93,77626.64,0.0,0.32912,0.00019,16.09727]
[1776827570784,42.93,77629.55,0.0,0.32968,0.00019,16.10872]
[1776827570865,42.93,77630.26,0.0,0.32981,0.00019,16.1115]
[1776827572805,42.93,77630.26,0.0,0.32981,0.00019,16.1115]
[1776827572829,42.93,77630.26,0.0,0.32981,0.00019,16.1115]
[1776827572870,42.93,77630.2,0.0,0.3298,0.00019,16.11126]
[1776827578502,42.93,77630.8,0.0,0.32991,0.00019,16.11362]
[1776827581800,42.93,77631.25,0.0,0.33,0.00019,16.11539]
[1776827581816,42.93,77631.25,0.0,0.33,0.00019,16.11539]
[1776827581882,42.93,77631.25,0.0,0.33,0.00019,16.11539]
[1776827581908,42.93,77625.04,0.0,0.32882,0.00019,16.09099]
[1776827582872,42.93,77615.01,0.0,0.32692,0.00019,16.05128]
[1776827583960,42.93,77615.01,0.0,0.32692,0.00019,16.05128]
[1776827583965,42.93,77615.01,0.0,0.32692,0.00019,16.05128]
[1776827583994,42.93,77610.5,0.0,0.32607,0.00019,16.03333]
[1776827584959,42.93,77610.5,0.0,0.32607,0.00019,16.03333]
[1776827585017,42.93,77610.5,0.0,0.32607,0.00019,16.03333]
[1776827585333,42.93,77614.44,0.0,0.32682,0.00019,16.04906]
[1776827585408,42.93,77614.44,0.0,0.32682,0.00019,16.04906]
[1776827585655,42.93,77619.85,0.0,0.32784,0.00019,16.07057]
[1776827588123,42.93,77619.85,0.0,0.32785,0.00019,16.0706]
[1776827588192,42.93,77623.18,0.0,0.32848,0.00019,16.08379]
[1776827590103,42.93,77624.53,0.0,0.32873,0.00019,16.08913]
[1776827590137,42.93,77624.53,0.0,0.32873,0.00019,16.08913]
[1776827592190,42.93,77624.55,0.0,0.32874,0.00019,16.08923]
[1776827592175,42.93,77618.45,0.0,0.32758,0.00019,16.06515]
[1776827593095,42.93,77618.45,0.0,0.32758,0.00019,16.06515]
[1776827593452,42.93,77620.19,0.0,0.32791,0.00019,16.07204]
[1776827593460,42.93,77620.19,0.0,0.32791,0.00019,16.07204]
[1776827593512,42.93,77620.19,0.0,0.32791,0.00019,16.07204]
[1776827594221,42.93,77620.19,0.0,0.32792,0.00019,16.07207]
[1776827594260,42.93,77620.19,0.0,0.32792,0.00019,16.07207]
[1776827596001,42.93,77618.3,0.0,0.32756,0.00019,16.06462]
[1776827596014,42.93,77621.89,0.0,0.32824,0.00019,16.07885]
[1776827596294,42.93,77621.89,0.0,0.32824,0.00019,16.07885]
[1776827597124,42.93,77621.89,0.0,0.32824,0.00019,16.07885]
[1776827597197,42.94,77621.38,0.0,0.32815,0.00019,16.07689]
[1776827599127,42.94,77621.88,0.0,0.32824,0.00019,16.07889]
[1776827599649,42.94,77622.06,0.0,0.32828,0.00019,16.07963]
[1776827603084,42.94,77624.27,0.0,0.3287,0.00019,16.0884]
[1776827603148,42.94,77624.27,0.0,0.3287,0.00019,16.0884]
[1776827603192,42.94,77624.27,0.0,0.3287,0.00019,16.0884]
[1776827603187,42.94,77624.47,0.0,0.32874,0.00019,16.08922]
[1776827603355,42.94,77624.47,0.0,0.32874,0.00019,16.08922]
[1776827603683,42.94,77624.47,0.0,0.32874,0.00019,16.08924]
[1776827609036,42.94,77624.74,0.0,0.3288,0.00019,16.09043]
[1776827609067,42.94,77624.74,0.0,0.3288,0.00019,16.09043]
[1776827609302,42.94,77624.78,0.0,0.32881,0.00019,16.09061]
[1776827609903,42.94,77624.78,0.0,0.32881,0.00019,16.09061]
[1776827609936,42.94,77624.78,0.0,0.32881,0.00019,16.09061]
[1776827610004,42.94,77625.01,0.0,0.32885,0.00019,16.09152]
[1776827610449,42.94,77625.01,0.0,0.32885,0.00019,16.09152]
[1776827611336,42.94,77625.01,0.0,0.32885,0.00019,16.09151]
[1776827612184,42.94,77625.62,0.0,0.32891,0.00019,16.08827]
[1776827617784,42.94,77627.46,0.0,0.32927,0.00019,16.09566]
[1776827621315,42.94,77630.05,0.0,0.32976,0.00019,16.10591]
[1776827621379,42.94,77630.05,0.0,0.32976,0.00019,16.10591]
[1776827621463,42.94,77630.05,0.0,0.32976,0.00019,16.10591]
[1776827621838,42.94,77630.05,0.0,0.32976,0.00019,16.10591]
[1776827621892,42.94,77630.05,0.0,0.32976,0.00019,16.10591]
[1776827621932,42.94,77630.18,0.0,0.32979,0.00019,16.10645]
[1776827624261,42.94,77629.68,0.0,0.32969,0.00019,16.10445]
[1776827624315,42.94,77629.68,0.0,0.32969,0.00019,16.10445]
[1776827625034,42.94,77629.68,0.0,0.32969,0.00019,16.10445]
[1776827625175,42.94,77624.36,0.0,0.32869,0.00019,16.08352]
[1776827625750,42.94,77624.36,0.0,0.32869,0.00019,16.08352]
[1776827625873,42.94,77624.36,0.0,0.32869,0.00019,16.08352]
[1776827626046,42.94,77611.14,0.0,0.32619,0.00019,16.0311]
[1776827626582,42.94,77611.14,0.0,0.32619,0.00019,16.0311]
[1776827626590,42.94,77611.14,0.0,0.32619,0.00019,16.0311]
[1776827627123,42.94,77596.64,0.0,0.32346,0.00019,15.97292]
[1776827627752,42.94,77596.64,0.0,0.32346,0.00019,15.97292]
[1776827627901,42.94,77596.64,0.0,0.32346,0.00019,15.97292]
[1776827628081,42.94,77596.64,0.0,0.32346,0.00019,15.97292]
[1776827628140,42.94,77585.56,0.0,0.32137,0.00019,15.92799]
[1776827628685,42.94,77585.56,0.0,0.32137,0.00019,15.92799]
[1776827628749,42.94,77585.56,0.0,0.32137,0.00019,15.92799]
[1776827628827,42.94,77585.56,0.0,0.32137,0.00019,15.92799]
[1776827629004,42.94,77585.56,0.0,0.32137,0.00019,15.92799]
[1776827629171,42.94,77569.1,0.0,0.31829,0.00019,15.86047]
[1776827630275,42.94,77568.74,0.0,0.31822,0.00019,15.85883]
[1776827630321,42.94,77568.74,0.0,0.31822,0.00019,15.85883]
[1776827631170,42.94,77568.74,0.0,0.31822,0.00019,15.85883]
[1776827631197,42.94,77548.34,0.0,0.3144,0.00019,15.77365]
[1776827631246,42.94,77548.34,0.0,0.3144,0.00019,15.77365]
[1776827631256,42.94,77548.34,0.0,0.3144,0.00019,15.77365]
[1776827632064,42.94,77548.34,0.0,0.3144,0.00019,15.77365]
[1776827632085,42.94,77543.26,0.0,0.31346,0.00019,15.75227]
[1776827635573,42.93,77540.36,0.0,0.31291,0.00019,15.7397]
[1776827635624,42.93,77540.36,0.0,0.31291,0.00019,15.7397]
[1776827635647,42.93,77540.36,0.0,0.31291,0.00019,15.7397]
[1776827635916,42.93,77539.51,0.0,0.31274,0.00019,15.736]
[1776827637722,42.93,77537.59,0.0,0.31238,0.00019,15.72777]
[1776827637812,42.93,77537.59,0.0,0.31238,0.00019,15.72777]
[1776827637934,42.93,77535.64,0.0,0.31202,0.00019,15.71941]
[1776827639704,42.93,77535.64,0.0,0.31201,0.00019,15.71931]
[1776827639943,42.93,77533.75,0.0,0.31166,0.00019,15.71119]
[1776827641639,42.93,77533.49,0.0,0.3116,0.00019,15.70999]
[1776827641761,42.93,77533.49,0.0,0.3116,0.00019,15.70999]
[1776827641959,42.93,77534.41,0.0,0.31177,0.00019,15.71381]
[1776827646995,42.92,77536.13,0.0,0.31206,0.00019,15.72056]
[1776827647284,42.92,77536.13,0.0,0.31206,0.00019,15.72056]
[1776827647741,42.92,77536.13,0.0,0.31206,0.00019,15.72056]
[1776827648000,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648563,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648622,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648716,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648738,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648784,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648865,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827648957,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827649079,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827649154,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827649227,42.92,77532.76,0.0,0.31143,0.00019,15.70613]
[1776827649274,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649332,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649374,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649422,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649454,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649546,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649589,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649828,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827649963,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827650030,42.92,77555.85,0.0,0.31572,0.00019,15.80337]
[1776827650174,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827650494,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827650631,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827651076,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827651117,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827651156,42.92,77579.64,0.0,0.32016,0.00019,15.90171]
[1776827651233,42.92,77582.68,0.0,0.32074,0.00019,15.9142]
[1776827651800,42.92,77582.68,0.0,0.32074,0.00019,15.9142]
[1776827652034,42.92,77582.68,0.0,0.32074,0.00019,15.91428]
[1776827652390,42.92,77582.68,0.0,0.32074,0.00019,15.91428]
[1776827653214,42.92,77582.68,0.0,0.32074,0.00019,15.91428]
[1776827653145,42.92,77581.68,0.0,0.32055,0.00019,15.91025]
[1776827653439,42.92,77581.68,0.0,0.32055,0.00019,15.91025]
[1776827653454,42.92,77581.68,0.0,0.32055,0.00019,15.91025]
[1776827654011,42.92,77581.68,0.0,0.32055,0.00019,15.91025]
[1776827654111,42.92,77581.34,0.0,0.32049,0.00019,15.90888]
[1776827655902,42.92,77581.34,0.0,0.32049,0.00019,15.90891]
[1776827655918,42.92,77581.34,0.0,0.32049,0.00019,15.90891]
[1776827655944,42.92,77581.34,0.0,0.32049,0.00019,15.90891]
[1776827656834,42.92,77580.84,0.0,0.3204,0.00019,15.90689]
[1776827657188,42.92,77583.14,0.0,0.32083,0.00019,15.91634]
[1776827661912,42.92,77582.04,0.0,0.32063,0.00019,15.91188]
[1776827662105,42.92,77582.23,0.0,0.32067,0.00019,15.91268]
[1776827666088,42.92,77582.21,0.0,0.32067,0.00019,15.9127]
[1776827666179,42.92,77580.76,0.0,0.3204,0.00019,15.90681]
[1776827668396,42.92,77583.6,0.0,0.32094,0.00019,15.91853]
[1776827668966,42.92,77583.6,0.0,0.32094,0.00019,15.91853]
[1776827669100,42.92,77583.6,0.0,0.32094,0.00019,15.91853]
[1776827669184,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827669318,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827669353,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827670034,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827670105,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827670136,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827670150,42.92,77589.72,0.0,0.32209,0.00019,15.9435]
[1776827670237,42.92,77590.04,0.0,0.32215,0.00019,15.94482]
[1776827670446,42.92,77590.04,0.0,0.32215,0.00019,15.94482]
[1776827670575,42.92,77590.04,0.0,0.32215,0.00019,15.94482]
[1776827670634,42.92,77590.04,0.0,0.32215,0.00019,15.94482]
[1776827671169,42.93,77589.49,0.0,0.322,0.00019,15.93699]
[1776827672186,42.93,77578.73,0.0,0.31998,0.00019,15.89306]
[1776827673563,42.93,77578.73,0.0,0.31998,0.00019,15.89316]
[1776827674190,42.93,77576.8,0.0,0.31962,0.00019,15.88524]
[1776827676163,42.93,77574.6,0.0,0.31921,0.00019,15.87625]
[1776827676221,42.93,77568.84,0.0,0.31814,0.00019,15.85264]
[1776827678160,42.93,77568.84,0.0,0.31814,0.00019,15.85273]
[1776827678219,42.93,77567.63,0.0,0.31792,0.00019,15.84772]
[1776827678981,42.93,77567.63,0.0,0.31792,0.00019,15.84772]
[1776827679092,42.93,77567.63,0.0,0.31792,0.00019,15.84772]
[1776827679236,42.93,77557.07,0.0,0.31595,0.00019,15.80393]
[1776827679313,42.93,77557.07,0.0,0.31595,0.00019,15.80393]
[1776827679642,42.93,77557.07,0.0,0.31595,0.00019,15.80393]
[1776827680231,42.93,77557.75,0.0,0.31608,0.00019,15.80687]
[1776827681239,42.93,77549.93,0.0,0.31461,0.00019,15.77393]
[1776827681998,42.93,77549.93,0.0,0.31461,0.00019,15.77393]
[1776827682078,42.93,77549.93,0.0,0.31461,0.00019,15.77393]
[1776827682084,42.93,77549.93,0.0,0.31461,0.00019,15.77393]
[1776827682299,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827682336,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827682535,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827682624,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827683003,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827683010,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827683116,42.93,77553.21,0.0,0.31522,0.00019,15.78757]
[1776827683259,42.93,77556.02,0.0,0.31575,0.00019,15.7994]
[1776827684267,42.93,77576.15,0.0,0.31951,0.00019,15.88287]
[1776827685271,42.93,77583.54,0.0,0.3209,0.00019,15.91319]
[1776827687148,42.93,77584.7,0.0,0.32112,0.00019,15.91796]
[1776827690333,42.93,77592.32,0.0,0.32256,0.00019,15.94909]
[1776827690429,42.93,77592.32,0.0,0.32256,0.00019,15.94909]
[1776827690520,42.93,77594.03,0.0,0.32288,0.00019,15.95607]
[1776827696341,42.94,77594.56,0.0,0.32299,0.00019,15.95842]
[1776827700344,42.94,77587.16,0.0,0.32161,0.00019,15.92852]
[1776827700570,42.94,77587.16,0.0,0.32161,0.00019,15.92852]
[1776827700616,42.94,77587.16,0.0,0.32161,0.00019,15.92852]
[1776827700682,42.94,77587.16,0.0,0.32161,0.00019,15.92852]
[1776827700963,42.94,77584.41,0.0,0.32109,0.00019,15.91733]
[1776827701552,42.94,77577.33,0.0,0.31977,0.00019,15.88838]
[1776827702788,42.94,77572.27,0.0,0.31882,0.00019,15.86762]
[1776827704010,42.94,77572.27,0.0,0.31882,0.00019,15.86762]
[1776827704112,42.95,77571.49,0.0,0.31871,0.00019,15.86505]
[1776827705703,42.95,77571.45,0.0,0.3187,0.00019,15.86495]
[1776827705722,42.95,77571.45,0.0,0.3187,0.00019,15.86495]
[1776827705850,42.95,77571.45,0.0,0.3187,0.00019,15.86495]
[1776827705863,42.95,77568.53,0.0,0.31816,0.00019,15.85297]
[1776827706716,42.95,77568.53,0.0,0.31816,0.00019,15.85297]
[1776827706782,42.95,77568.53,0.0,0.31816,0.00019,15.85297]
[1776827708559,42.94,77565.02,0.0,0.31747,0.00019,15.8378]
[1776827708612,42.94,77565.02,0.0,0.31747,0.00019,15.8378]
[1776827708736,42.94,77565.02,0.0,0.31747,0.00019,15.8378]
[1776827708798,42.94,77565.02,0.0,0.31747,0.00019,15.8378]
[1776827709267,42.94,77566.52,0.0,0.31775,0.00019,15.844]
[1776827709561,42.94,77566.52,0.0,0.31775,0.00019,15.844]
[1776827709727,42.94,77566.52,0.0,0.31775,0.00019,15.844]
[1776827710282,42.94,77566.52,0.0,0.31775,0.00019,15.844]
[1776827710280,42.93,77556.53,0.0,0.31585,0.00019,15.80174]
[1776827710382,42.93,77556.53,0.0,0.31585,0.00019,15.80174]
[1776827711036,42.93,77556.53,0.0,0.31585,0.00019,15.80174]
[1776827711044,42.92,77547.71,0.0,0.31415,0.00019,15.76346]
[1776827711816,42.92,77547.71,0.0,0.31415,0.00019,15.76346]
[1776827711829,42.92,77547.71,0.0,0.31415,0.00019,15.76346]
[1776827711832,42.92,77547.71,0.0,0.31415,0.00019,15.76346]
[1776827711918,42.92,77544.57,0.0,0.31356,0.00019,15.75014]
[1776827714336,42.91,77545.48,0.0,0.31372,0.00019,15.75381]
[1776827714953,42.91,77546.18,0.0,0.31385,0.00019,15.75668]
[1776827716690,42.91,77547.4,0.0,0.31407,0.00019,15.76174]
[1776827716909,42.91,77546.23,0.0,0.31385,0.00019,15.75673]
[1776827719277,42.91,77546.23,0.0,0.31385,0.00019,15.75666]
[1776827719335,42.91,77544.88,0.0,0.31359,0.00019,15.75091]
[1776827719966,42.91,77544.88,0.0,0.31359,0.00019,15.75091]
[1776827720063,42.91,77544.88,0.0,0.31359,0.00019,15.75091]
[1776827720114,42.91,77544.88,0.0,0.31359,0.00019,15.75091]
[1776827720315,42.91,77544.47,0.0,0.31351,0.00019,15.74907]
[1776827720635,42.91,77533.69,0.0,0.31151,0.00019,15.70341]
[1776827721470,42.91,77533.69,0.0,0.31151,0.00019,15.70341]
[1776827721545,42.91,77533.69,0.0,0.31151,0.00019,15.70341]
[1776827721621,42.91,77533.69,0.0,0.31151,0.00019,15.70341]
[1776827721675,42.91,77527.53,0.0,0.31035,0.00019,15.67686]
[1776827722738,42.91,77527.53,0.0,0.31035,0.00019,15.67686]
[1776827723042,42.91,77527.53,0.0,0.31035,0.00019,15.67686]
[1776827723103,42.91,77527.53,0.0,0.31035,0.00019,15.67686]
[1776827723113,42.9,77531.3,0.0,0.31105,0.00019,15.69285]
[1776827723535,42.9,77531.3,0.0,0.31105,0.00019,15.69285]
[1776827723568,42.9,77531.3,0.0,0.31105,0.00019,15.69285]
[1776827723720,42.9,77531.3,0.0,0.31105,0.00019,15.69285]
[1776827723742,42.9,77532.86,0.0,0.31133,0.00019,15.69937]
[1776827724771,42.9,77532.86,0.0,0.31133,0.00019,15.69937]
[1776827728616,42.9,77530.28,0.0,0.31083,0.00019,15.6879]
[1776827728644,42.9,77530.28,0.0,0.31083,0.00019,15.6879]
[1776827728831,42.9,77526.87,0.0,0.31019,0.00019,15.67323]
[1776827729465,42.9,77526.87,0.0,0.31019,0.00019,15.67323]
[1776827729516,42.9,77526.87,0.0,0.31019,0.00019,15.67323]
[1776827729526,42.9,77526.87,0.0,0.31019,0.00019,15.67323]
[1776827729650,42.9,77526.87,0.0,0.31019,0.00019,15.67323]
[1776827729736,42.9,77527.16,0.0,0.31024,0.00019,15.67436]
[1776827730759,42.9,77527.16,0.0,0.31024,0.00019,15.67436]
[1776827736660,42.89,77527.81,0.0,0.31028,0.00019,15.67077]
[1776827738587,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827738669,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827738754,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827738826,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827739325,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827739338,42.89,77527.74,0.0,0.31026,0.00019,15.67024]
[1776827739163,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739465,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739551,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739602,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739621,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739653,42.89,77526.87,0.0,0.31009,0.00019,15.6664]
[1776827739932,42.88,77537.2,0.0,0.312,0.00019,15.71033]
[1776827740891,42.88,77537.2,0.0,0.312,0.00019,15.71033]
[1776827740987,42.88,77543.6,0.0,0.31319,0.00019,15.73738]
[1776827741927,42.88,77543.6,0.0,0.31319,0.00019,15.73738]
[1776827741957,42.88,77543.6,0.0,0.31319,0.00019,15.73738]
[1776827742333,42.88,77543.6,0.0,0.31319,0.00019,15.73738]
[1776827742058,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827742398,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827742411,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827742413,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827742525,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827742794,42.88,77541.83,0.0,0.31286,0.00019,15.72982]
[1776827743242,42.88,77535.25,0.0,0.31163,0.00019,15.70174]
[1776827744861,42.88,77533.26,0.0,0.31125,0.00019,15.69313]
[1776827744883,42.88,77533.26,0.0,0.31125,0.00019,15.69313]
[1776827750919,42.87,77528.12,0.0,0.31026,0.00019,15.67037]
[1776827751329,42.87,77528.12,0.0,0.31026,0.00019,15.67037]
[1776827752875,42.87,77526.52,0.0,0.30995,0.00019,15.6633]
[1776827752886,42.87,77526.52,0.0,0.30995,0.00019,15.6633]
[1776827752976,42.87,77526.37,0.0,0.30992,0.00019,15.66255]
[1776827754042,42.87,77526.37,0.0,0.30992,0.00019,15.66255]
[1776827754793,42.86,77526.11,0.0,0.30986,0.00019,15.66121]
[1776827759747,42.86,77524.48,0.0,0.30954,0.00019,15.65379]
[1776827761088,42.86,77523.2,0.0,0.3093,0.00019,15.64814]
[1776827761160,42.86,77521.78,0.0,0.30903,0.00019,15.64194]
[1776827763118,42.86,77520.95,0.0,0.30887,0.00019,15.63827]
[1776827763145,42.86,77520.95,0.0,0.30887,0.00019,15.63827]
[1776827763198,42.86,77521.03,0.0,0.30888,0.00019,15.63852]
[1776827764903,42.85,77521.5,0.0,0.30896,0.00019,15.64045]
[1776827765140,42.85,77521.5,0.0,0.30896,0.00019,15.64045]
[1776827765241,42.85,77521.14,0.0,0.30889,0.00019,15.63881]
[1776827766582,42.85,77521.14,0.0,0.30889,0.00019,15.63871]
[1776827766653,42.85,77521.14,0.0,0.30889,0.00019,15.63871]
[1776827766702,42.85,77521.14,0.0,0.30889,0.00019,15.63871]
[1776827766859,42.85,77521.14,0.0,0.30889,0.00019,15.63871]
[1776827766893,42.85,77521.14,0.0,0.30889,0.00019,15.63871]
[1776827766965,42.85,77514.17,0.0,0.3076,0.00018,15.60854]
[1776827768179,42.85,77514.17,0.0,0.3076,0.00018,15.60854]
[1776827768212,42.85,77514.17,0.0,0.3076,0.00018,15.60854]
[1776827768350,42.85,77509.79,0.0,0.30678,0.00018,15.58942]
[1776827770046,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770078,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770087,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770091,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770251,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770264,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770326,42.85,77509.79,0.0,0.30677,0.00018,15.58926]
[1776827770367,42.85,77512.03,0.0,0.30718,0.00018,15.59883]
[1776827771049,42.85,77512.03,0.0,0.30718,0.00018,15.59883]
[1776827771096,42.85,77512.03,0.0,0.30718,0.00018,15.59883]
[1776827771150,42.85,77503.76,0.0,0.30565,0.00018,15.56273]
[1776827773288,42.84,77493.98,0.0,0.30383,0.00018,15.51961]
[1776827776389,42.84,77486.87,0.0,0.3025,0.00018,15.48784]
[1776827776722,42.84,77486.87,0.0,0.3025,0.00018,15.48784]
[1776827776727,42.84,77486.87,0.0,0.3025,0.00018,15.48784]
[1776827776932,42.84,77487.08,0.0,0.30254,0.00018,15.48858]
[1776827779508,42.83,77484.78,0.0,0.3021,0.00018,15.4781]
[1776827779564,42.83,77484.78,0.0,0.3021,0.00018,15.4781]
[1776827781297,42.83,77483.65,0.0,0.30188,0.00018,15.47295]
[1776827781422,42.83,77482.28,0.0,0.30163,0.00018,15.46673]
[1776827782183,42.83,77482.28,0.0,0.30163,0.00018,15.46673]
[1776827782278,42.83,77482.28,0.0,0.30163,0.00018,15.46673]
[1776827782378,42.83,77479.91,0.0,0.30119,0.00018,15.45608]
[1776827783455,42.83,77479.91,0.0,0.30118,0.00018,15.45594]
[1776827783861,42.83,77479.91,0.0,0.30118,0.00018,15.45594]
[1776827784314,42.83,77474.8,0.0,0.30024,0.00018,15.4331]
[1776827785211,42.83,77474.8,0.0,0.30024,0.00018,15.4331]
[1776827785310,42.82,77472.71,0.0,0.29985,0.00018,15.42361]
[1776827786058,42.82,77472.71,0.0,0.29985,0.00018,15.42361]
[1776827786103,42.82,77472.71,0.0,0.29985,0.00018,15.42361]
[1776827787042,42.82,77475.81,0.0,0.30041,0.00018,15.43726]
[1776827787110,42.82,77475.81,0.0,0.30041,0.00018,15.43726]
[1776827787712,42.82,77476.79,0.0,0.30058,0.00018,15.44147]
[1776827787762,42.82,77476.79,0.0,0.30058,0.00018,15.44147]
[1776827789496,42.82,77480.26,0.0,0.30121,0.00018,15.45666]
[1776827790046,42.82,77479.72,0.0,0.3011,0.00018,15.45409]
[1776827791089,42.82,77469.63,0.0,0.2992,0.00018,15.40337]
[1776827791575,42.82,77469.63,0.0,0.2992,0.00018,15.40337]
[1776827792181,42.81,77463.04,0.0,0.29798,0.00018,15.37349]
[1776827792741,42.81,77463.04,0.0,0.29798,0.00018,15.37349]
[1776827792790,42.81,77463.04,0.0,0.29798,0.00018,15.37349]
[1776827793273,42.81,77460.08,0.0,0.29743,0.00018,15.35999]
[1776827793802,42.81,77460.08,0.0,0.29743,0.00018,15.35999]
[1776827794389,42.81,77456.64,0.0,0.2968,0.00018,15.34433]
[1776827796132,42.81,77456.64,0.0,0.29679,0.00018,15.34417]
[1776827796247,42.81,77456.64,0.0,0.29679,0.00018,15.34417]
[1776827796389,42.81,77453.18,0.0,0.29615,0.00018,15.32828]
[1776827797709,42.81,77452.91,0.0,0.2961,0.00018,15.32706]
[1776827798102,42.81,77452.91,0.0,0.2961,0.00018,15.32706]
[1776827798135,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827798877,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827798984,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827799037,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827799059,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827799069,42.8,77439.84,0.0,0.29372,0.00018,15.26751]
[1776827799263,42.8,77444.89,0.0,0.29463,0.00018,15.29036]
[1776827800366,42.8,77444.89,0.0,0.29463,0.00018,15.29036]
[1776827801117,42.8,77460.59,0.0,0.29746,0.00018,15.36067]
[1776827802029,42.8,77460.59,0.0,0.29746,0.00018,15.36067]
[1776827802199,42.8,77459.62,0.0,0.29727,0.00018,15.35616]
[1776827803376,42.8,77459.62,0.0,0.29727,0.00018,15.35616]
[1776827803432,42.79,77460.04,0.0,0.29734,0.00018,15.3579]
[1776827803727,42.79,77460.04,0.0,0.29734,0.00018,15.3579]
[1776827804137,42.79,77456.61,0.0,0.29671,0.00018,15.3423]
[1776827805147,42.79,77442.88,0.0,0.29421,0.00018,15.27985]
[1776827805473,42.79,77442.88,0.0,0.29421,0.00018,15.27985]
[1776827805490,42.79,77442.88,0.0,0.29421,0.00018,15.27985]
[1776827806152,42.79,77437.65,0.0,0.29325,0.00018,15.25586]
[1776827810327,42.79,77433.66,0.0,0.29252,0.00018,15.23729]
[1776827810386,42.79,77433.66,0.0,0.29252,0.00018,15.23729]
[1776827811186,42.79,77433.21,0.0,0.29243,0.00018,15.23505]
[1776827813399,42.78,77428.4,0.0,0.29155,0.00018,15.21288]
[1776827813445,42.78,77428.4,0.0,0.29155,0.00018,15.21275]
[1776827813454,42.78,77428.4,0.0,0.29155,0.00018,15.21275]
[1776827813518,42.78,77428.4,0.0,0.29155,0.00018,15.21275]
[1776827813585,42.78,77428.4,0.0,0.29155,0.00018,15.21275]
[1776827813813,42.78,77428.4,0.0,0.29155,0.00018,15.21275]
[1776827814211,42.78,77425.04,0.0,0.29093,0.00018,15.19717]
[1776827816229,42.78,77433.66,0.0,0.29249,0.00018,15.23658]
[1776827816632,42.78,77433.66,0.0,0.29249,0.00018,15.23658]
[1776827816914,42.78,77433.66,0.0,0.29249,0.00018,15.23658]
[1776827817003,42.78,77433.66,0.0,0.29249,0.00018,15.23658]
[1776827818768,42.78,77427.54,0.0,0.29137,0.00018,15.20819]
[1776827819891,42.78,77427.3,0.0,0.29132,0.00018,15.20697]
[1776827820253,42.78,77426.76,0.0,0.29122,0.00018,15.20437]
[1776827820675,42.78,77426.76,0.0,0.29122,0.00018,15.20437]
[1776827820747,42.78,77426.76,0.0,0.29122,0.00018,15.20437]
[1776827823496,42.77,77421.27,0.0,0.29021,0.00018,15.17863]
[1776827823915,42.77,77421.27,0.0,0.29021,0.00018,15.17863]
[1776827824319,42.77,77424.39,0.0,0.29077,0.00018,15.19295]
[1776827824721,42.77,77424.39,0.0,0.29077,0.00018,15.19295]
[1776827825079,42.77,77424.39,0.0,0.29077,0.00018,15.19295]
[1776827825358,42.77,77424.39,0.0,0.29077,0.00018,15.19295]
[1776827825367,42.77,77437.68,0.0,0.29317,0.00018,15.25399]
[1776827825582,42.77,77437.68,0.0,0.29317,0.00018,15.25399]
[1776827825635,42.77,77437.68,0.0,0.29317,0.00018,15.25399]
[1776827825719,42.77,77437.68,0.0,0.29317,0.00018,15.25399]
[1776827825812,42.77,77437.68,0.0,0.29317,0.00018,15.25399]
[1776827826294,42.77,77437.68,0.0,0.29317,0.00018,15.25394]
[1776827826992,42.77,77437.68,0.0,0.29317,0.00018,15.25394]
[1776827827004,42.77,77437.68,0.0,0.29317,0.00018,15.25394]
[1776827827007,42.77,77437.68,0.0,0.29317,0.00018,15.25394]
[1776827827302,42.77,77448.51,0.0,0.29513,0.00018,15.30317]
[1776827829798,42.77,77450.57,0.0,0.2955,0.00018,15.31232]
[1776827830029,42.77,77450.57,0.0,0.2955,0.00018,15.31232]
[1776827830179,42.77,77450.57,0.0,0.2955,0.00018,15.31232]
[1776827830293,42.77,77450.57,0.0,0.2955,0.00018,15.31232]
[1776827830371,42.77,77460.47,0.0,0.29731,0.00018,15.35709]
[1776827830498,42.77,77460.47,0.0,0.29731,0.00018,15.35709]
[1776827830611,42.77,77460.47,0.0,0.29731,0.00018,15.35709]
[1776827831988,42.77,77461.13,0.0,0.29742,0.00018,15.36004]
[1776827832076,42.77,77461.13,0.0,0.29742,0.00018,15.36004]
[1776827832358,42.77,77461.13,0.0,0.29742,0.00018,15.36004]
[1776827832371,42.77,77461.13,0.0,0.29742,0.00018,15.36004]
[1776827832375,42.77,77461.13,0.0,0.29742,0.00018,15.36004]
[1776827832404,42.77,77476.2,0.0,0.30018,0.00018,15.42748]
[1776827834524,42.76,77477.25,0.0,0.30036,0.00018,15.43198]
[1776827834549,42.76,77477.25,0.0,0.30036,0.00018,15.43198]
[1776827834552,42.76,77477.25,0.0,0.30036,0.00018,15.43198]
[1776827834585,42.76,77477.25,0.0,0.30036,0.00018,15.43198]
[1776827835419,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827835733,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827835809,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827835828,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827835830,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827835962,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827836043,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827836121,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827836446,42.76,77472.15,0.0,0.29942,0.00018,15.40907]
[1776827836427,42.76,77470.42,0.0,0.2991,0.00018,15.40121]
[1776827836496,42.76,77470.42,0.0,0.2991,0.00018,15.40121]
[1776827837372,42.76,77470.42,0.0,0.29909,0.00018,15.40109]
[1776827838246,42.76,77470.42,0.0,0.29909,0.00018,15.40109]
[1776827838379,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839106,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839137,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839142,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839243,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839316,42.76,77470.24,0.0,0.29906,0.00018,15.40017]
[1776827839385,42.76,77470.35,0.0,0.29907,0.00018,15.40054]
[1776827839668,42.76,77470.35,0.0,0.29907,0.00018,15.40054]
[1776827839679,42.76,77470.35,0.0,0.29907,0.00018,15.40054]
[1776827839705,42.76,77470.35,0.0,0.29907,0.00018,15.40054]
[1776827840393,42.76,77469.96,0.0,0.299,0.00018,15.39868]
[1776827842219,42.76,77473.92,0.0,0.29972,0.00018,15.41627]
[1776827842407,42.76,77476.55,0.0,0.30019,0.00018,15.42787]
[1776827847446,42.75,77472.0,0.0,0.29933,0.00018,15.40692]
[1776827850327,42.75,77472.83,0.0,0.29947,0.00018,15.41039]
[1776827850467,42.75,77471.22,0.0,0.29917,0.00018,15.40302]
[1776827850709,42.75,77471.22,0.0,0.29917,0.00018,15.40302]
[1776827850812,42.75,77471.22,0.0,0.29917,0.00018,15.40302]
[1776827852928,42.74,77466.9,0.0,0.29831,0.00018,15.37757]
[1776827852989,42.74,77466.9,0.0,0.29831,0.00018,15.37757]
[1776827853051,42.74,77466.9,0.0,0.29831,0.00018,15.37757]
[1776827853488,42.74,77475.08,0.0,0.29981,0.00018,15.41415]
[1776827854197,42.74,77475.08,0.0,0.29981,0.00018,15.41415]
[1776827854461,42.74,77475.08,0.0,0.29981,0.00018,15.41415]
[1776827854505,42.74,77478.35,0.0,0.3004,0.00018,15.42866]
[1776827854555,42.74,77478.35,0.0,0.3004,0.00018,15.42866]
[1776827854691,42.74,77478.35,0.0,0.3004,0.00018,15.42866]
[1776827855501,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827855870,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827855928,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827855936,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827856055,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827856422,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827856474,42.74,77478.03,0.0,0.30034,0.00018,15.42705]
[1776827856510,42.74,77471.85,0.0,0.2992,0.00018,15.39932]
[1776827858550,42.74,77469.2,0.0,0.29871,0.00018,15.38735]
[1776827859266,42.74,77472.14,0.0,0.29924,0.00018,15.40043]
[1776827860818,42.74,77472.14,0.0,0.29924,0.00018,15.40032]
[1776827860848,42.74,77472.14,0.0,0.29924,0.00018,15.40032]
[1776827860871,42.74,77472.14,0.0,0.29924,0.00018,15.40032]
[1776827860919,42.73,77473.35,0.0,0.29946,0.00018,15.40563]
[1776827861861,42.73,77473.35,0.0,0.29946,0.00018,15.40563]
[1776827861920,42.73,77473.35,0.0,0.29946,0.00018,15.40563]
[1776827862067,42.73,77474.11,0.0,0.29959,0.00018,15.40892]
[1776827866587,42.73,77472.69,0.0,0.2993,0.00018,15.40185]
[1776827866610,42.73,77472.69,0.0,0.2993,0.00018,15.40185]
[1776827866732,42.73,77472.69,0.0,0.2993,0.00018,15.40185]
[1776827866784,42.73,77472.33,0.0,0.29923,0.00018,15.40024]
[1776827868634,42.73,77472.32,0.0,0.29922,0.00018,15.40004]
[1776827869131,42.72,77472.6,0.0,0.29927,0.00018,15.40114]
[1776827870021,42.72,77472.6,0.0,0.29927,0.00018,15.40114]
[1776827870127,42.72,77472.6,0.0,0.29927,0.00018,15.40114]
[1776827870194,42.72,77472.6,0.0,0.29927,0.00018,15.40114]
[1776827870228,42.72,77472.63,0.0,0.29927,0.00018,15.40112]
[1776827871776,42.72,77475.75,0.0,0.29983,0.00018,15.41493]
[1776827871849,42.72,77475.75,0.0,0.29983,0.00018,15.41493]
[1776827872100,42.72,77477.12,0.0,0.30009,0.00018,15.42105]
[1776827872698,42.72,77477.12,0.0,0.30009,0.00018,15.42105]
[1776827872742,42.72,77467.99,0.0,0.29841,0.00018,15.38003]
[1776827873569,42.72,77467.99,0.0,0.29841,0.00018,15.38003]
[1776827874472,42.72,77461.64,0.0,0.29723,0.00018,15.3512]
[1776827874774,42.72,77461.64,0.0,0.29723,0.00018,15.3512]
[1776827875132,42.72,77464.89,0.0,0.29783,0.00018,15.36585]
[1776827881152,42.71,77466.64,0.0,0.29812,0.00018,15.37315]
[1776827881235,42.71,77466.64,0.0,0.29812,0.00018,15.37315]
[1776827881317,42.71,77466.64,0.0,0.29812,0.00018,15.37315]
[1776827881334,42.71,77468.45,0.0,0.29845,0.00018,15.38106]
[1776827882120,42.71,77468.45,0.0,0.29845,0.00018,15.38106]
[1776827882327,42.71,77467.4,0.0,0.29825,0.00018,15.37623]
[1776827882689,42.71,77467.4,0.0,0.29825,0.00018,15.37623]
[1776827882971,42.71,77467.4,0.0,0.29825,0.00018,15.37623]
[1776827883014,42.71,77467.4,0.0,0.29825,0.00018,15.37623]
[1776827883228,42.71,77467.4,0.0,0.29825,0.00018,15.37623]
[1776827883330,42.71,77467.25,0.0,0.29822,0.00018,15.37545]
[1776827884910,42.71,77467.25,0.0,0.29822,0.00018,15.37545]
[1776827885983,42.71,77468.2,0.0,0.29839,0.00018,15.37961]
[1776827886038,42.71,77468.2,0.0,0.29839,0.00018,15.37961]
[1776827886393,42.71,77468.2,0.0,0.29839,0.00018,15.37961]
[1776827886445,42.71,77468.2,0.0,0.29839,0.00018,15.37961]
[1776827886451,42.71,77468.2,0.0,0.29839,0.00018,15.37961]
[1776827886735,42.7,77468.6,0.0,0.29845,0.00018,15.38119]
[1776827886977,42.7,77468.6,0.0,0.29845,0.00018,15.38119]
[1776827888023,42.7,77468.26,0.0,0.29838,0.00018,15.37956]
[1776827888070,42.7,77468.26,0.0,0.29838,0.00018,15.37956]
[1776827888325,42.7,77468.26,0.0,0.29838,0.00018,15.37956]
[1776827888363,42.7,77468.26,0.0,0.29838,0.00018,15.37956]
[1776827888375,42.7,77468.26,0.0,0.29838,0.00018,15.37956]
[1776827889000,42.7,77467.57,0.0,0.29825,0.00018,15.37636]
[1776827890781,42.7,77470.87,0.0,0.29885,0.00018,15.39097]
[1776827891329,42.7,77470.87,0.0,0.29885,0.00018,15.39097]
[1776827893074,42.7,77474.09,0.0,0.29943,0.00018,15.40529]
[1776827893457,42.7,77476.85,0.0,0.29994,0.00018,15.41759]
[1776827898657,42.7,77479.79,0.0,0.30047,0.00018,15.43055]
[1776827901219,42.7,77476.0,0.0,0.29977,0.00018,15.41353]
[1776827901220,42.7,77476.67,0.0,0.29989,0.00018,15.41652]
[1776827903008,42.7,77476.67,0.0,0.29989,0.00018,15.41644]
[1776827903100,42.7,77476.67,0.0,0.29989,0.00018,15.41644]
[1776827903368,42.69,77471.46,0.0,0.29893,0.00018,15.39288]
[1776827906375,42.69,77462.37,0.0,0.29725,0.00018,15.35168]
[1776827909290,42.69,77458.54,0.0,0.29655,0.00018,15.33429]
[1776827909303,42.69,77458.54,0.0,0.29655,0.00018,15.33429]
[1776827909331,42.69,77457.1,0.0,0.29628,0.00018,15.32771]
[1776827912480,42.69,77454.7,0.0,0.29584,0.00018,15.31674]
[1776827915251,42.69,77460.95,0.0,0.29692,0.00018,15.33908]
[1776827917162,42.69,77460.08,0.0,0.29675,0.00018,15.33509]
[1776827917197,42.69,77460.08,0.0,0.29675,0.00018,15.33509]
[1776827917252,42.69,77460.08,0.0,0.29675,0.00018,15.33509]
[1776827917534,42.69,77455.93,0.0,0.29599,0.00018,15.31619]
[1776827918223,42.69,77455.93,0.0,0.29599,0.00018,15.31619]
[1776827918308,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827918953,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827918992,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827919003,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827919006,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827919045,42.69,77449.69,0.0,0.29485,0.00018,15.28783]
[1776827919124,42.69,77450.6,0.0,0.29502,0.00018,15.29196]
[1776827920069,42.69,77450.6,0.0,0.29502,0.00018,15.29196]
[1776827920130,42.69,77450.6,0.0,0.29502,0.00018,15.29196]
[1776827920170,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827920982,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827921011,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827921157,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827921381,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827921423,42.69,77450.88,0.0,0.29507,0.00018,15.29321]
[1776827924348,42.68,77440.41,0.0,0.29316,0.00018,15.24528]
[1776827927610,42.68,77441.27,0.0,0.2933,0.00018,15.24898]
[1776827927666,42.68,77441.27,0.0,0.2933,0.00018,15.24898]
[1776827927721,42.68,77441.27,0.0,0.2933,0.00018,15.24898]
[1776827928064,42.68,77441.27,0.0,0.2933,0.00018,15.24898]
[1776827928091,42.68,77441.27,0.0,0.2933,0.00018,15.24898]
[1776827930405,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827930905,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827930962,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827930972,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827931148,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827931222,42.68,77435.28,0.0,0.29221,0.00018,15.22132]
[1776827931462,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827931637,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827931672,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827932152,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827932196,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827932387,42.68,77433.09,0.0,0.2918,0.00018,15.21109]
[1776827932547,42.68,77433.03,0.0,0.29179,0.00018,15.21075]
[1776827933680,42.68,77436.28,0.0,0.29238,0.00018,15.2257]
[1776827934049,42.68,77436.28,0.0,0.29238,0.00018,15.22568]
[1776827935901,42.68,77437.57,0.0,0.29261,0.00018,15.23155]
[1776827935936,42.68,77437.57,0.0,0.29261,0.00018,15.23155]
[1776827936087,42.68,77437.57,0.0,0.29261,0.00018,15.23155]
[1776827936269,42.68,77437.57,0.0,0.29261,0.00018,15.23155]
[1776827937187,42.68,77438.2,0.0,0.29273,0.00018,15.23444]
[1776827942698,42.68,77437.98,0.0,0.29268,0.00018,15.23317]
[1776827943111,42.68,77437.58,0.0,0.2926,0.00018,15.2313]
[1776827944159,42.68,77437.58,0.0,0.2926,0.00018,15.2313]
[1776827944175,42.68,77437.58,0.0,0.2926,0.00018,15.2313]
[1776827944216,42.68,77437.58,0.0,0.2926,0.00018,15.2313]
[1776827944501,42.67,77433.25,0.0,0.29181,0.00018,15.21125]
[1776827945493,42.67,77422.76,0.0,0.2899,0.00018,15.16269]
[1776827945949,42.67,77422.76,0.0,0.2899,0.00018,15.16269]
[1776827945969,42.67,77422.76,0.0,0.2899,0.00018,15.16269]
[1776827946057,42.67,77422.76,0.0,0.2899,0.00018,15.16269]
[1776827946315,42.67,77420.66,0.0,0.28952,0.00018,15.15295]
[1776827946700,42.67,77420.66,0.0,0.28952,0.00018,15.15295]
[1776827947528,42.67,77413.49,0.0,0.28823,0.00018,15.11951]
[1776827948449,42.67,77413.49,0.0,0.28823,0.00018,15.11951]
[1776827948548,42.67,77413.49,0.0,0.28823,0.00018,15.11951]
[1776827948547,42.67,77414.67,0.0,0.28844,0.00018,15.12502]
[1776827949174,42.67,77414.67,0.0,0.28844,0.00018,15.12502]
[1776827950181,42.67,77420.39,0.0,0.28947,0.00018,15.15163]
[1776827955426,42.67,77421.78,0.0,0.28972,0.00018,15.15798]
[1776827956233,42.67,77420.77,0.0,0.28954,0.00018,15.15324]
[1776827956313,42.67,77420.77,0.0,0.28954,0.00018,15.15324]
[1776827956414,42.67,77418.3,0.0,0.28909,0.00018,15.14176]
[1776827957537,42.67,77418.3,0.0,0.28909,0.00018,15.14176]
[1776827957560,42.67,77414.57,0.0,0.28841,0.00018,15.12424]
[1776827959275,42.67,77414.57,0.0,0.28841,0.00018,15.12424]
[1776827959347,42.67,77414.57,0.0,0.28841,0.00018,15.12424]
[1776827964505,42.67,77410.19,0.0,0.2876,0.00018,15.10339]
[1776827968658,42.66,77411.02,0.0,0.28773,0.00018,15.10688]
[1776827968698,42.66,77411.02,0.0,0.28773,0.00018,15.10688]
[1776827969299,42.66,77411.02,0.0,0.28773,0.00018,15.10688]
[1776827969341,42.66,77411.02,0.0,0.28773,0.00018,15.10688]
[1776827971207,42.66,77411.38,0.0,0.28779,0.00018,15.10839]
[1776827971518,42.66,77421.54,0.0,0.28957,0.00018,15.14986]
[1776827972170,42.66,77421.54,0.0,0.28957,0.00018,15.14986]
[1776827973346,42.66,77426.78,0.0,0.29052,0.00018,15.1741]
[1776827978381,42.66,77429.86,0.0,0.29107,0.00018,15.18819]
[1776827982248,42.66,77426.95,0.0,0.29054,0.00018,15.1746]
[1776827982379,42.66,77426.95,0.0,0.29054,0.00018,15.1746]
[1776827982407,42.66,77426.95,0.0,0.29054,0.00018,15.1746]
[1776827984427,42.66,77416.69,0.0,0.28867,0.00018,15.12676]
[1776827985365,42.66,77416.69,0.0,0.28867,0.00018,15.12676]
[1776827986365,42.66,77415.29,0.0,0.28842,0.00018,15.12023]
[1776827991478,42.66,77416.3,0.0,0.2886,0.00018,15.12496]
[1776827994479,42.66,77417.11,0.0,0.28875,0.00018,15.12873]
[1776827994562,42.66,77416.82,0.0,0.2887,0.00018,15.12738]
[1776828000541,42.66,77413.61,0.0,0.28811,0.00018,15.11241]
[1776828002598,42.66,77412.46,0.0,0.28791,0.00018,15.107]
[1776828002625,42.66,77407.6,0.0,0.28703,0.00018,15.08423]
[1776828002965,42.66,77407.6,0.0,0.28703,0.00018,15.08423]
[1776828003048,42.66,77407.6,0.0,0.28703,0.00018,15.08423]
[1776828004769,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828004825,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828004905,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828004928,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828004942,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828004964,42.65,77403.93,0.0,0.28636,0.00018,15.06686]
[1776828005577,42.65,77407.28,0.0,0.28696,0.00018,15.08255]
[1776828006583,42.65,77414.89,0.0,0.28833,0.00018,15.11806]
[1776828008627,42.65,77418.23,0.0,0.28894,0.00018,15.13361]
[1776828008670,42.65,77418.23,0.0,0.28894,0.00018,15.13361]
[1776828008685,42.65,77418.67,0.0,0.28902,0.00018,15.13564]
[1776828008883,42.65,77418.67,0.0,0.28902,0.00018,15.13564]
[1776828009604,42.65,77423.28,0.0,0.28985,0.00018,15.15702]
[1776828010612,42.65,77432.65,0.0,0.29155,0.00018,15.20034]
[1776828011667,42.65,77432.65,0.0,0.29155,0.00018,15.20034]
[1776828011680,42.65,77434.84,0.0,0.29194,0.00018,15.2104]
[1776828011689,42.65,77434.84,0.0,0.29194,0.00018,15.2104]
[1776828011719,42.65,77434.84,0.0,0.29194,0.00018,15.2104]
[1776828012626,42.65,77433.79,0.0,0.29175,0.00018,15.20553]
[1776828013633,42.65,77439.64,0.0,0.29281,0.00018,15.23239]
[1776828013811,42.65,77439.64,0.0,0.29281,0.00018,15.23239]
[1776828014640,42.65,77441.2,0.0,0.2931,0.00018,15.23954]
[1776828014750,42.65,77441.2,0.0,0.2931,0.00018,15.23954]
[1776828015647,42.65,77443.89,0.0,0.29358,0.00018,15.2518]
[1776828017661,42.65,77449.3,0.0,0.29456,0.00018,15.27636]
[1776828022697,42.65,77445.34,0.0,0.29383,0.00018,15.25795]
[1776828023371,42.65,77445.34,0.0,0.29383,0.00018,15.25795]
[1776828023388,42.65,77445.34,0.0,0.29383,0.00018,15.25795]
[1776828023395,42.65,77445.34,0.0,0.29383,0.00018,15.25795]
[1776828023705,42.65,77444.22,0.0,0.29362,0.00018,15.25275]
[1776828024846,42.65,77443.89,0.0,0.29356,0.00018,15.25117]
[1776828024875,42.65,77443.89,0.0,0.29356,0.00018,15.25117]
[1776828025060,42.65,77443.89,0.0,0.29356,0.00018,15.25117]
[1776828025070,42.65,77443.89,0.0,0.29356,0.00018,15.25117]
[1776828025718,42.65,77443.26,0.0,0.29344,0.00018,15.24827]
[1776828026933,42.65,77444.08,0.0,0.29359,0.00018,15.25203]
[1776828026979,42.65,77444.11,0.0,0.2936,0.00018,15.25215]
[1776828028953,42.65,77443.22,0.0,0.29343,0.00018,15.24804]
[1776828029033,42.65,77442.77,0.0,0.29335,0.00018,15.24595]
[1776828033914,42.64,77439.41,0.0,0.29267,0.00018,15.22446]
[1776828035048,42.64,77439.14,0.0,0.29262,0.00018,15.22316]
[1776828035104,42.64,77439.5,0.0,0.29268,0.00018,15.22481]
[1776828040160,42.64,77437.84,0.0,0.29238,0.00018,15.2171]
[1776828040207,42.64,77437.84,0.0,0.29238,0.00018,15.2171]
[1776828040827,42.64,77437.19,0.0,0.29225,0.00018,15.21391]
[1776828040895,42.64,77437.19,0.0,0.29225,0.00018,15.21391]
[1776828041600,42.64,77437.19,0.0,0.29225,0.00018,15.21391]
[1776828041660,42.64,77437.19,0.0,0.29225,0.00018,15.21391]
[1776828041674,42.64,77432.97,0.0,0.29148,0.00018,15.19438]
[1776828042728,42.64,77432.97,0.0,0.29148,0.00018,15.19438]
[1776828042733,42.64,77428.14,0.0,0.2906,0.00018,15.172]
[1776828042844,42.64,77428.14,0.0,0.2906,0.00018,15.172]
[1776828043513,42.64,77419.31,0.0,0.289,0.00018,15.13102]
[1776828045392,42.64,77413.92,0.0,0.28802,0.00018,15.10574]
[1776828046934,42.64,77409.9,0.0,0.28729,0.00018,15.08677]
[1776828047015,42.64,77409.9,0.0,0.28729,0.00018,15.08677]
[1776828047025,42.64,77409.9,0.0,0.28729,0.00018,15.08677]
[1776828047238,42.64,77409.9,0.0,0.28729,0.00018,15.08677]
[1776828047335,42.64,77407.74,0.0,0.2869,0.00018,15.07665]
[1776828047888,42.64,77407.74,0.0,0.2869,0.00018,15.07665]
[1776828047926,42.64,77407.74,0.0,0.2869,0.00018,15.07665]
[1776828048148,42.63,77402.06,0.0,0.28587,0.00018,15.04989]
[1776828049613,42.63,77402.06,0.0,0.28587,0.00018,15.04989]
[1776828049631,42.63,77402.06,0.0,0.28587,0.00018,15.04989]
[1776828049686,42.63,77402.06,0.0,0.28587,0.00018,15.04989]
[1776828049638,42.63,77402.01,0.0,0.28586,0.00018,15.04953]
[1776828050450,42.63,77402.01,0.0,0.28586,0.00018,15.04953]
[1776828050508,42.63,77402.01,0.0,0.28586,0.00018,15.04953]
[1776828050655,42.63,77402.01,0.0,0.28586,0.00018,15.04953]
[1776828050735,42.63,77404.42,0.0,0.28629,0.00018,15.06078]
[1776828051378,42.63,77404.42,0.0,0.28629,0.00018,15.06078]
[1776828051564,42.63,77409.76,0.0,0.28725,0.00018,15.08583]
[1776828052943,42.63,77418.44,0.0,0.28881,0.00018,15.12616]
[1776828055296,42.63,77418.44,0.0,0.28881,0.00018,15.12609]
[1776828055398,42.63,77420.94,0.0,0.28926,0.00018,15.13767]
[1776828056410,42.63,77420.94,0.0,0.28926,0.00018,15.13767]
[1776828056458,42.63,77420.94,0.0,0.28926,0.00018,15.13767]
[1776828057320,42.63,77420.61,0.0,0.2892,0.00018,15.13608]
[1776828057631,42.63,77420.61,0.0,0.2892,0.00018,15.13608]
[1776828057747,42.63,77420.61,0.0,0.2892,0.00018,15.13608]
[1776828057678,42.63,77420.54,0.0,0.28918,0.00018,15.13565]
[1776828058106,42.63,77421.49,0.0,0.28935,0.00018,15.14006]
[1776828059132,42.63,77426.72,0.0,0.2903,0.00018,15.16429]
[1776828060707,42.63,77426.72,0.0,0.2903,0.00018,15.16429]
[1776828061329,42.63,77426.68,0.0,0.29029,0.00018,15.16401]
[1776828061431,42.63,77427.23,0.0,0.29039,0.00018,15.16656]
[1776828063840,42.63,77431.04,0.0,0.29107,0.00018,15.18409]
[1776828064069,42.63,77431.04,0.0,0.29107,0.00018,15.18409]
[1776828064770,42.63,77432.83,0.0,0.29139,0.00018,15.19223]
[1776828064852,42.63,77432.83,0.0,0.29139,0.00018,15.19223]
[1776828064873,42.63,77432.83,0.0,0.29139,0.00018,15.19223]
[1776828065083,42.63,77432.83,0.0,0.29139,0.00018,15.19223]
[1776828065532,42.63,77444.57,0.0,0.29353,0.00018,15.24623]
[1776828066450,42.63,77444.57,0.0,0.29353,0.00018,15.24623]
[1776828066461,42.63,77444.57,0.0,0.29353,0.00018,15.24623]
[1776828066531,42.63,77444.57,0.0,0.29353,0.00018,15.24623]
[1776828066593,42.62,77452.21,0.0,0.29492,0.00018,15.28108]
[1776828069038,42.62,77446.97,0.0,0.29396,0.00018,15.25699]
[1776828074076,42.62,77448.32,0.0,0.29419,0.00018,15.26288]
[1776828075031,42.62,77444.83,0.0,0.29355,0.00018,15.24684]
[1776828075115,42.62,77444.83,0.0,0.29355,0.00018,15.24684]
[1776828076749,42.62,77447.45,0.0,0.29403,0.00018,15.25872]
[1776828076790,42.62,77445.76,0.0,0.29372,0.00018,15.25091]
[1776828077440,42.62,77445.76,0.0,0.29372,0.00018,15.25091]
[1776828077488,42.62,77445.76,0.0,0.29372,0.00018,15.25091]
[1776828081038,42.62,77445.97,0.0,0.29375,0.00018,15.25165]
[1776828081129,42.62,77445.97,0.0,0.29375,0.00018,15.25165]
[1776828083032,42.62,77447.33,0.0,0.29399,0.00018,15.25775]
[1776828083113,42.62,77447.33,0.0,0.29399,0.00018,15.25775]
[1776828083446,42.62,77447.33,0.0,0.29399,0.00018,15.25775]
[1776828083499,42.62,77447.33,0.0,0.29399,0.00018,15.25775]
[1776828085476,42.61,77449.64,0.0,0.2944,0.00018,15.26813]
[1776828085494,42.61,77449.64,0.0,0.2944,0.00018,15.26813]
[1776828085699,42.61,77449.64,0.0,0.2944,0.00018,15.26813]
[1776828085715,42.61,77459.74,0.0,0.29624,0.00018,15.31394]
[1776828087735,42.61,77464.63,0.0,0.29714,0.00018,15.3361]
[1776828087876,42.61,77466.14,0.0,0.29741,0.00018,15.34285]
[1776828087934,42.61,77466.14,0.0,0.29741,0.00018,15.34285]
[1776828087939,42.61,77466.14,0.0,0.29741,0.00018,15.34285]
[1776828088112,42.61,77466.14,0.0,0.29741,0.00018,15.34285]
[1776828088461,42.61,77466.14,0.0,0.29741,0.00018,15.34285]
[1776828088632,42.61,77465.82,0.0,0.29735,0.00018,15.34131]
[1776828089403,42.61,77465.82,0.0,0.29735,0.00018,15.34131]
[1776828089480,42.61,77465.82,0.0,0.29735,0.00018,15.34131]
[1776828089507,42.61,77465.82,0.0,0.29735,0.00018,15.34131]
[1776828089764,42.61,77465.82,0.0,0.29735,0.00018,15.34131]
[1776828091328,42.61,77464.45,0.0,0.29708,0.00018,15.33483]
[1776828091845,42.61,77467.15,0.0,0.29752,0.00018,15.34126]
[1776828092777,42.61,77467.48,0.0,0.29758,0.00018,15.34254]
[1776828098229,42.6,77465.63,0.0,0.29722,0.00018,15.33375]
[1776828102288,42.6,77462.31,0.0,0.29659,0.00018,15.31829]
[1776828103962,42.6,77462.18,0.0,0.29656,0.00018,15.3175]
[1776828103976,42.6,77462.18,0.0,0.29656,0.00018,15.3175]
[1776828104281,42.59,77461.62,0.0,0.29645,0.00018,15.31485]
[1776828108036,42.59,77460.94,0.0,0.29631,0.00018,15.31146]
[1776828108309,42.59,77460.94,0.0,0.29631,0.00018,15.31136]
[1776828109689,42.59,77460.94,0.0,0.29631,0.00018,15.31136]
[1776828109749,42.59,77460.94,0.0,0.29631,0.00018,15.31136]
[1776828110049,42.59,77459.77,0.0,0.29609,0.00018,15.30584]
[1776828110550,42.59,77459.77,0.0,0.29609,0.00018,15.30584]
[1776828110588,42.59,77459.77,0.0,0.29609,0.00018,15.30584]
[1776828110598,42.59,77459.07,0.0,0.29595,0.00018,15.30255]
[1776828112069,42.59,77459.07,0.0,0.29595,0.00018,15.30255]
[1776828112336,42.59,77458.35,0.0,0.29582,0.00018,15.29918]
[1776828113009,42.59,77458.35,0.0,0.29582,0.00018,15.29918]
[1776828113072,42.59,77458.35,0.0,0.29582,0.00018,15.29918]
[1776828114097,42.59,77456.53,0.0,0.29548,0.00018,15.29079]
[1776828114352,42.59,77456.14,0.0,0.29541,0.00018,15.28893]
[1776828119386,42.58,77454.44,0.0,0.29508,0.00018,15.28074]
[1776828123970,42.58,77457.07,0.0,0.29554,0.00018,15.2924]
[1776828124002,42.58,77457.07,0.0,0.29554,0.00018,15.2924]
[1776828124774,42.58,77457.07,0.0,0.29554,0.00018,15.2924]
[1776828124810,42.58,77457.07,0.0,0.29554,0.00018,15.2924]
[1776828124421,42.58,77456.67,0.0,0.29547,0.00018,15.29048]
[1776828124970,42.58,77456.67,0.0,0.29547,0.00018,15.29048]
[1776828125429,42.58,77454.69,0.0,0.2951,0.00018,15.28136]
[1776828130463,42.57,77458.84,0.0,0.29584,0.00018,15.2998]
[1776828135499,42.57,77457.15,0.0,0.29551,0.00018,15.29169]
[1776828136432,42.57,77457.15,0.0,0.29551,0.00018,15.29169]
[1776828136475,42.57,77457.15,0.0,0.29551,0.00018,15.29169]
[1776828136819,42.57,77456.82,0.0,0.29544,0.00018,15.28995]
[1776828137000,42.57,77456.82,0.0,0.29544,0.00018,15.28995]
[1776828137034,42.57,77456.82,0.0,0.29544,0.00018,15.28995]
[1776828137186,42.57,77456.82,0.0,0.29544,0.00018,15.28995]
[1776828137513,42.57,77456.82,0.0,0.29544,0.00018,15.28995]
[1776828140476,42.56,77456.27,0.0,0.29533,0.00018,15.2872]
[1776828140538,42.56,77456.27,0.0,0.29533,0.00018,15.2872]
[1776828140653,42.56,77454.96,0.0,0.29509,0.00018,15.28111]
[1776828140904,42.56,77454.96,0.0,0.29509,0.00018,15.28111]
[1776828141543,42.56,77454.76,0.0,0.29505,0.00018,15.28008]
[1776828141987,42.56,77454.76,0.0,0.29505,0.00018,15.28008]
[1776828142079,42.56,77454.76,0.0,0.29505,0.00018,15.28008]
[1776828142555,42.56,77445.07,0.0,0.29327,0.00018,15.23556]
[1776828143047,42.56,77445.07,0.0,0.29327,0.00018,15.23556]
[1776828143097,42.56,77445.07,0.0,0.29327,0.00018,15.23556]
[1776828143174,42.56,77445.07,0.0,0.29327,0.00018,15.23556]
[1776828143591,42.56,77412.83,0.0,0.2874,0.00018,15.08571]
[1776828143973,42.56,77412.83,0.0,0.2874,0.00018,15.08571]
[1776828144562,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828145104,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828145166,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828145291,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828145320,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828145378,42.56,77412.83,0.0,0.28739,0.00018,15.08551]
[1776828146304,42.56,77407.82,0.0,0.28648,0.00018,15.06178]
[1776828146640,42.55,77402.44,0.0,0.28549,0.00018,15.03611]
[1776828149296,42.55,77403.14,0.0,0.28561,0.00018,15.03927]
[1776828149601,42.55,77402.8,0.0,0.28554,0.00018,15.03752]
[1776828151611,42.55,77409.4,0.0,0.28667,0.00018,15.06261]
[1776828152556,42.55,77409.4,0.0,0.28667,0.00018,15.06261]
[1776828152654,42.55,77411.91,0.0,0.28713,0.00018,15.07436]
[1776828158661,42.55,77413.64,0.0,0.28742,0.00018,15.08211]
[1776828160628,42.54,77414.0,0.0,0.28749,0.00018,15.08376]
[1776828160693,42.54,77414.0,0.0,0.28749,0.00018,15.08376]
[1776828160795,42.54,77413.63,0.0,0.28742,0.00018,15.08198]
[1776828162705,42.54,77413.97,0.0,0.28748,0.00018,15.08348]
[1776828162794,42.54,77410.33,0.0,0.28681,0.00018,15.06625]
[1776828163056,42.54,77410.33,0.0,0.28681,0.00018,15.06625]
[1776828163761,42.54,77410.33,0.0,0.28681,0.00018,15.06625]
[1776828165016,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165117,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165125,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165266,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165321,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165413,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165453,42.54,77411.65,0.0,0.28704,0.00018,15.07218]
[1776828165710,42.54,77412.13,0.0,0.28713,0.00018,15.07443]
[1776828166009,42.54,77412.13,0.0,0.28713,0.00018,15.07443]
[1776828166774,42.54,77412.13,0.0,0.28713,0.00018,15.07443]
[1776828166829,42.54,77425.01,0.0,0.28946,0.00018,15.13458]
[1776828168842,42.54,77425.01,0.0,0.28946,0.00018,15.13455]
[1776828169737,42.54,77430.54,0.0,0.29046,0.00018,15.16009]
[1776828174774,42.53,77427.24,0.0,0.28984,0.00018,15.1443]
[1776828175958,42.53,77430.6,0.0,0.29045,0.00018,15.15982]
[1776828177061,42.53,77431.94,0.0,0.29068,0.00018,15.16594]
[1776828177112,42.53,77431.94,0.0,0.29068,0.00018,15.16594]
[1776828177314,42.53,77431.94,0.0,0.29068,0.00018,15.16594]
[1776828177793,42.53,77436.16,0.0,0.29145,0.00018,15.18543]
[1776828179629,42.53,77441.1,0.0,0.29235,0.00018,15.20819]
[1776828180998,42.53,77445.95,0.0,0.29323,0.00018,15.23035]
[1776828181826,42.53,77446.91,0.0,0.2934,0.00018,15.23466]
[1776828182829,42.53,77452.09,0.0,0.29435,0.00018,15.25841]
[1776828187064,42.53,77447.28,0.0,0.29346,0.00018,15.23616]
[1776828187863,42.53,77445.29,0.0,0.2931,0.00018,15.22701]
[1776828190726,42.52,77445.02,0.0,0.29304,0.00018,15.22557]
[1776828190826,42.52,77445.02,0.0,0.29304,0.00018,15.22557]
[1776828190885,42.52,77444.71,0.0,0.29298,0.00018,15.22415]
[1776828191977,42.52,77440.17,0.0,0.29215,0.00018,15.20314]
[1776828192898,42.52,77433.75,0.0,0.29097,0.00018,15.17324]
[1776828193905,42.52,77427.53,0.0,0.28983,0.00018,15.14429]
[1776828195197,42.52,77425.99,0.0,0.28955,0.00018,15.13706]
[1776828195758,42.52,77425.99,0.0,0.28955,0.00018,15.13706]
[1776828195831,42.52,77425.99,0.0,0.28955,0.00018,15.13706]
[1776828195926,42.52,77425.98,0.0,0.28955,0.00018,15.13701]
[1776828197988,42.52,77420.97,0.0,0.28863,0.00018,15.1135]
[1776828198025,42.52,77420.97,0.0,0.28863,0.00018,15.1135]
[1776828198246,42.52,77420.97,0.0,0.28863,0.00018,15.1135]
[1776828198499,42.52,77420.97,0.0,0.28863,0.00018,15.1135]
[1776828198942,42.52,77420.72,0.0,0.28859,0.00018,15.11229]
[1776828199201,42.52,77420.72,0.0,0.28859,0.00018,15.11229]
[1776828199947,42.52,77426.25,0.0,0.28959,0.00018,15.13802]
[1776828203311,42.52,77430.32,0.0,0.29032,0.00018,15.15678]
[1776828203352,42.52,77428.59,0.0,0.29,0.00018,15.14866]
[1776828207307,42.51,77428.81,0.0,0.29004,0.00018,15.14945]
[1776828207313,42.51,77428.57,0.0,0.28999,0.00018,15.14828]
[1776828209056,42.51,77428.57,0.0,0.28999,0.00018,15.14823]
[1776828209338,42.51,77428.57,0.0,0.28999,0.00018,15.14823]
[1776828209439,42.51,77428.25,0.0,0.28993,0.00018,15.14669]
[1776828215411,42.51,77427.82,0.0,0.28978,0.00018,15.13861]
[1776828220447,42.51,77427.54,0.0,0.28972,0.00018,15.13707]
[1776828220474,42.51,77427.54,0.0,0.28972,0.00018,15.13707]
[1776828220506,42.51,77427.54,0.0,0.28972,0.00018,15.13707]
[1776828220698,42.51,77427.54,0.0,0.28972,0.00018,15.13707]
[1776828220949,42.51,77434.31,0.0,0.29095,0.00018,15.16838]
[1776828221565,42.51,77434.31,0.0,0.29095,0.00018,15.16838]
[1776828221600,42.51,77437.69,0.0,0.29156,0.00018,15.18403]
[1776828225925,42.51,77440.27,0.0,0.29203,0.00018,15.19576]
[1776828225981,42.51,77440.27,0.0,0.29203,0.00018,15.19576]
[1776828226201,42.51,77440.34,0.0,0.29203,0.00018,15.19599]
[1776828226285,42.51,77442.98,0.0,0.29252,0.00018,15.20818]
[1776828227619,42.51,77442.98,0.0,0.29252,0.00018,15.20818]
[1776828227700,42.51,77450.17,0.0,0.29383,0.00018,15.24125]
[1776828229645,42.5,77451.47,0.0,0.29407,0.00018,15.24719]
[1776828235197,42.5,77450.31,0.0,0.29385,0.00018,15.24164]
[1776828239474,42.5,77450.77,0.0,0.29393,0.00018,15.24364]
[1776828239543,42.5,77450.77,0.0,0.29393,0.00018,15.24364]
[1776828239835,42.5,77450.77,0.0,0.29393,0.00018,15.24361]
[1776828243790,42.5,77454.67,0.0,0.29464,0.00018,15.26136]
[1776828243890,42.5,77454.67,0.0,0.29464,0.00018,15.26136]
[1776828243949,42.5,77454.67,0.0,0.29464,0.00018,15.26136]
[1776828243956,42.5,77455.63,0.0,0.29481,0.00018,15.26566]
[1776828249295,42.5,77456.27,0.0,0.29491,0.00018,15.26829]
[1776828254658,42.49,77455.48,0.0,0.29476,0.00018,15.26439]
[1776828257579,42.49,77455.48,0.0,0.29475,0.00018,15.26428]
[1776828257807,42.49,77455.48,0.0,0.29475,0.00018,15.26428]
[1776828257994,42.49,77455.48,0.0,0.29475,0.00018,15.26428]
[1776828258693,42.49,77455.16,0.0,0.29469,0.00018,15.26276]
[1776828258773,42.49,77455.16,0.0,0.29469,0.00018,15.26276]
[1776828258858,42.49,77455.16,0.0,0.29469,0.00018,15.26276]
[1776828258864,42.49,77464.28,0.0,0.29636,0.00018,15.30432]
[1776828259897,42.49,77470.78,0.0,0.29755,0.00018,15.33373]
[1776828261268,42.49,77470.48,0.0,0.29749,0.00018,15.33228]
[1776828261380,42.49,77470.48,0.0,0.29749,0.00018,15.33228]
[1776828261441,42.49,77470.48,0.0,0.29749,0.00018,15.33228]
[1776828261466,42.49,77470.48,0.0,0.29749,0.00018,15.33228]
[1776828261601,42.49,77470.48,0.0,0.29749,0.00018,15.33228]
[1776828261604,42.49,77474.09,0.0,0.29815,0.00018,15.3485]
[1776828262218,42.49,77474.09,0.0,0.29815,0.00018,15.3485]
[1776828262994,42.49,77474.09,0.0,0.29815,0.00018,15.3485]
[1776828263005,42.49,77474.09,0.0,0.29815,0.00018,15.3485]
[1776828262791,42.49,77476.97,0.0,0.29868,0.00018,15.3615]
[1776828263069,42.49,77476.97,0.0,0.29868,0.00018,15.3615]
[1776828263858,42.49,77476.97,0.0,0.29868,0.00018,15.3615]
[1776828263890,42.49,77476.97,0.0,0.29868,0.00018,15.3615]
[1776828263990,42.49,77478.59,0.0,0.29898,0.00018,15.36876]
[1776828264088,42.49,77478.59,0.0,0.29898,0.00018,15.36876]
[1776828264159,42.49,77478.59,0.0,0.29898,0.00018,15.36876]
[1776828264251,42.49,77478.59,0.0,0.29898,0.00018,15.36876]
[1776828264729,42.49,77487.05,0.0,0.30055,0.00018,15.40678]
[1776828265387,42.49,77487.05,0.0,0.30055,0.00018,15.40678]
[1776828265396,42.49,77487.05,0.0,0.30055,0.00018,15.40678]
[1776828265457,42.49,77490.43,0.0,0.30117,0.00019,15.42183]
[1776828271263,42.48,77488.95,0.0,0.30088,0.00019,15.41485]
[1776828275674,42.48,77484.88,0.0,0.30006,0.00018,15.39058]
[1776828275772,42.48,77484.88,0.0,0.30006,0.00018,15.39058]
[1776828276643,42.48,77477.53,0.0,0.2987,0.00018,15.35739]
[1776828277354,42.48,77477.53,0.0,0.2987,0.00018,15.35739]
[1776828277386,42.48,77477.53,0.0,0.2987,0.00018,15.35739]
[1776828277733,42.48,77477.53,0.0,0.2987,0.00018,15.35739]
[1776828277803,42.48,77477.53,0.0,0.2987,0.00018,15.35739]
[1776828277875,42.48,77469.23,0.0,0.29716,0.00018,15.31978]
[1776828279523,42.48,77470.03,0.0,0.29731,0.00018,15.3233]
[1776828284596,42.48,77468.95,0.0,0.2971,0.00018,15.31814]
[1776828286789,42.48,77468.95,0.0,0.29709,0.00018,15.31809]
[1776828286797,42.48,77468.95,0.0,0.29709,0.00018,15.31809]
[1776828286851,42.48,77468.95,0.0,0.29709,0.00018,15.31809]
[1776828286878,42.48,77468.95,0.0,0.29709,0.00018,15.31809]
[1776828287460,42.48,77472.85,0.0,0.29781,0.00018,15.33566]
[1776828287501,42.48,77472.85,0.0,0.29781,0.00018,15.33566]
[1776828287625,42.48,77472.85,0.0,0.29781,0.00018,15.33566]
[1776828287726,42.48,77472.5,0.0,0.29774,0.00018,15.33408]
[1776828288315,42.48,77472.5,0.0,0.29774,0.00018,15.33408]
[1776828288351,42.48,77472.5,0.0,0.29774,0.00018,15.33408]
[1776828288633,42.47,77473.15,0.0,0.29786,0.00018,15.33695]
[1776828289898,42.47,77473.15,0.0,0.29786,0.00018,15.33695]
[1776828289981,42.47,77473.15,0.0,0.29786,0.00018,15.33695]
[1776828290010,42.47,77473.15,0.0,0.29786,0.00018,15.33695]
[1776828289999,42.47,77473.38,0.0,0.2979,0.00018,15.33786]
[1776828290287,42.47,77473.38,0.0,0.2979,0.00018,15.33786]
[1776828290364,42.47,77473.38,0.0,0.2979,0.00018,15.33786]
[1776828290875,42.47,77473.38,0.0,0.2979,0.00018,15.33786]
[1776828291044,42.47,77473.38,0.0,0.2979,0.00018,15.33786]
[1776828290976,42.47,77472.82,0.0,0.29779,0.00018,15.33533]
[1776828291265,42.47,77472.82,0.0,0.29779,0.00018,15.33533]
[1776828291706,42.47,77472.97,0.0,0.29782,0.00018,15.33594]
[1776828297645,42.47,77472.86,0.0,0.29778,0.00018,15.33506]
[1776828298539,42.47,77472.86,0.0,0.29778,0.00018,15.33506]
[1776828301274,42.47,77472.92,0.0,0.29779,0.00018,15.33515]
[1776828301285,42.47,77472.92,0.0,0.29779,0.00018,15.33515]
[1776828302658,42.47,77472.98,0.0,0.29779,0.00018,15.33536]
[1776828302705,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303293,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303369,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303386,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303389,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303505,42.47,77485.39,0.0,0.30009,0.00019,15.39132]
[1776828303915,42.47,77488.34,0.0,0.30063,0.00019,15.40452]
[1776828309150,42.46,77487.48,0.0,0.30046,0.00019,15.40032]
[1776828310699,42.46,77487.48,0.0,0.30045,0.00019,15.40025]
[1776828310750,42.46,77487.48,0.0,0.30045,0.00019,15.40025]
[1776828316778,42.46,77486.06,0.0,0.30017,0.00019,15.39339]
[1776828321116,42.46,77484.44,0.0,0.29986,0.00018,15.38581]
[1776828321204,42.46,77484.44,0.0,0.29986,0.00018,15.38581]
[1776828321212,42.46,77484.44,0.0,0.29986,0.00018,15.38581]
[1776828321236,42.46,77484.44,0.0,0.29986,0.00018,15.38581]
[1776828321816,42.45,77485.0,0.0,0.29996,0.00019,15.38825]
[1776828324076,42.45,77482.87,0.0,0.29956,0.00018,15.3786]
[1776828324988,42.45,77482.11,0.0,0.29942,0.00018,15.3751]
[1776828325068,42.45,77481.28,0.0,0.29926,0.00018,15.37123]
[1776828329327,42.45,77480.24,0.0,0.29906,0.00018,15.36635]
[1776828329505,42.45,77480.24,0.0,0.29906,0.00018,15.36635]
[1776828329906,42.45,77480.24,0.0,0.29906,0.00018,15.36635]
[1776828330021,42.45,77480.24,0.0,0.29906,0.00018,15.36635]
[1776828330087,42.45,77509.71,0.0,0.30452,0.00019,15.49789]
[1776828330223,42.45,77509.71,0.0,0.30452,0.00019,15.49789]
[1776828330631,42.45,77509.71,0.0,0.30452,0.00019,15.49789]
[1776828331066,42.45,77509.71,0.0,0.30452,0.00019,15.49789]
[1776828331095,42.45,77520.99,0.0,0.30657,0.00019,15.54176]
[1776828331150,42.45,77520.99,0.0,0.30657,0.00019,15.54176]
[1776828331159,42.45,77520.99,0.0,0.30657,0.00019,15.54176]
[1776828331237,42.45,77520.99,0.0,0.30657,0.00019,15.54176]
[1776828331887,42.45,77520.99,0.0,0.30657,0.00019,15.54171]
[1776828332155,42.45,77520.99,0.0,0.30657,0.00019,15.54171]
[1776828332230,42.45,77520.99,0.0,0.30657,0.00019,15.54171]
[1776828332893,42.45,77525.17,0.0,0.30734,0.00019,15.55981]
[1776828333118,42.45,77525.17,0.0,0.30734,0.00019,15.55981]
[1776828333218,42.45,77525.17,0.0,0.30734,0.00019,15.55981]
[1776828333900,42.45,77526.76,0.0,0.30763,0.00019,15.56655]
[1776828334762,42.45,77526.76,0.0,0.30763,0.00019,15.56655]
[1776828334773,42.45,77526.76,0.0,0.30763,0.00019,15.56655]
[1776828334796,42.45,77526.76,0.0,0.30763,0.00019,15.56655]
[1776828334908,42.44,77527.15,0.0,0.3077,0.00019,15.56818]
[1776828337171,42.44,77527.11,0.0,0.30769,0.00019,15.56785]
[1776828337256,42.44,77527.11,0.0,0.30769,0.00019,15.56785]
[1776828337928,42.44,77522.56,0.0,0.30683,0.00019,15.54785]
[1776828339189,42.44,77520.72,0.0,0.30648,0.00019,15.5397]
[1776828339248,42.44,77520.72,0.0,0.30648,0.00019,15.5397]
[1776828340020,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340226,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340304,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340577,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340588,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340600,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340656,42.44,77514.73,0.0,0.30536,0.00019,15.5133]
[1776828340949,42.44,77515.14,0.0,0.30544,0.00019,15.51504]
[1776828341957,42.44,77510.1,0.0,0.30449,0.00019,15.49275]
[1776828342202,42.44,77510.1,0.0,0.30449,0.00019,15.49275]
[1776828342243,42.44,77510.1,0.0,0.30449,0.00019,15.49275]
[1776828342964,42.44,77505.93,0.0,0.30371,0.00019,15.47427]
[1776828343112,42.44,77505.93,0.0,0.30371,0.00019,15.47427]
[1776828343171,42.44,77505.93,0.0,0.30371,0.00019,15.47427]
[1776828343970,42.44,77506.41,0.0,0.3038,0.00019,15.47637]
[1776828349008,42.44,77510.09,0.0,0.30448,0.00019,15.49251]
[1776828352138,42.44,77506.7,0.0,0.30385,0.00019,15.47741]
[1776828352253,42.44,77506.7,0.0,0.30385,0.00019,15.47741]
[1776828352346,42.44,77506.7,0.0,0.30385,0.00019,15.47741]
[1776828353084,42.44,77506.7,0.0,0.30385,0.00019,15.47741]
[1776828353085,42.44,77506.87,0.0,0.30388,0.00019,15.47817]
[1776828353150,42.44,77506.87,0.0,0.30388,0.00019,15.47817]
[1776828354113,42.44,77514.35,0.0,0.30527,0.00019,15.51114]
[1776828355114,42.43,77508.03,0.0,0.30409,0.00019,15.4831]
[1776828355352,42.43,77508.03,0.0,0.30409,0.00019,15.4831]
[1776828356120,42.43,77505.68,0.0,0.30364,0.00019,15.47259]
[1776828360043,42.43,77506.3,0.0,0.30375,0.00019,15.47514]
[1776828360118,42.43,77506.3,0.0,0.30375,0.00019,15.47514]
[1776828360191,42.43,77504.7,0.0,0.30344,0.00019,15.46785]
[1776828360429,42.43,77504.7,0.0,0.30344,0.00019,15.46785]
[1776828361023,42.43,77508.67,0.0,0.30418,0.00019,15.48539]
[1776828361465,42.43,77508.67,0.0,0.30418,0.00019,15.48539]
[1776828361776,42.43,77522.86,0.0,0.30683,0.00019,15.5478]
[1776828362349,42.43,77522.86,0.0,0.30683,0.00019,15.5478]
[1776828362414,42.43,77522.86,0.0,0.30683,0.00019,15.5478]
[1776828362468,42.43,77526.22,0.0,0.30745,0.00019,15.56238]
[1776828363381,42.43,77526.22,0.0,0.30745,0.00019,15.56238]
[1776828365134,42.43,77530.95,0.0,0.30833,0.00019,15.583]
[1776828365212,42.43,77534.7,0.0,0.30904,0.00019,15.59928]
[1776828365483,42.43,77534.7,0.0,0.30904,0.00019,15.59928]
[1776828366103,42.43,77534.7,0.0,0.30904,0.00019,15.59928]
[1776828366089,42.43,77536.36,0.0,0.30935,0.00019,15.60644]
[1776828366181,42.43,77536.36,0.0,0.30935,0.00019,15.60644]
[1776828366792,42.43,77536.36,0.0,0.30935,0.00019,15.60644]
[1776828366840,42.43,77536.36,0.0,0.30935,0.00019,15.60644]
[1776828366887,42.43,77542.0,0.0,0.3104,0.00019,15.6308]
[1776828367501,42.43,77542.0,0.0,0.3104,0.00019,15.6308]
[1776828368050,42.42,77541.55,0.0,0.31032,0.00019,15.6288]
[1776828370071,42.42,77540.32,0.0,0.31008,0.00019,15.62343]
[1776828371508,42.42,77541.68,0.0,0.31033,0.00019,15.62921]
[1776828371925,42.42,77542.32,0.0,0.31045,0.00019,15.63192]
[1776828372508,42.42,77542.32,0.0,0.31045,0.00019,15.63192]
[1776828372579,42.42,77542.32,0.0,0.31045,0.00019,15.63192]
[1776828372640,42.42,77543.8,0.0,0.31073,0.00019,15.63826]
[1776828373562,42.42,77543.8,0.0,0.31073,0.00019,15.63826]
[1776828373646,42.42,77546.85,0.0,0.3113,0.00019,15.65134]
[1776828375145,42.42,77546.85,0.0,0.3113,0.00019,15.65134]
[1776828375231,42.42,77548.98,0.0,0.3117,0.00019,15.66044]
[1776828375412,42.42,77548.98,0.0,0.3117,0.00019,15.66044]
[1776828375942,42.42,77554.45,0.0,0.31272,0.00019,15.68382]
[1776828377088,42.42,77554.45,0.0,0.31272,0.00019,15.68382]
[1776828377117,42.42,77558.7,0.0,0.31352,0.00019,15.70191]
[1776828377275,42.42,77558.7,0.0,0.31352,0.00019,15.70191]
[1776828377334,42.42,77558.7,0.0,0.31352,0.00019,15.70191]
[1776828377342,42.42,77558.7,0.0,0.31352,0.00019,15.70191]
[1776828378049,42.42,77558.7,0.0,0.31352,0.00019,15.70191]
[1776828378104,42.42,77561.63,0.0,0.31407,0.00019,15.7143]
[1776828378622,42.42,77561.63,0.0,0.31407,0.00019,15.7143]
[1776828378690,42.42,77561.63,0.0,0.31407,0.00019,15.7143]
[1776828378901,42.42,77561.63,0.0,0.31407,0.00019,15.7143]
[1776828378929,42.42,77561.63,0.0,0.31407,0.00019,15.7143]
[1776828379068,42.42,77567.64,0.0,0.31521,0.00019,15.73977]
[1776828379238,42.42,77567.64,0.0,0.31521,0.00019,15.73977]
[1776828380158,42.42,77573.87,0.0,0.31638,0.00019,15.76604]
[1776828380203,42.42,77573.87,0.0,0.31638,0.00019,15.76604]
[1776828380222,42.42,77573.87,0.0,0.31638,0.00019,15.76604]
[1776828380324,42.42,77573.87,0.0,0.31638,0.00019,15.76604]
[1776828380764,42.42,77577.81,0.0,0.31712,0.00019,15.7825]
[1776828381161,42.42,77577.81,0.0,0.31712,0.00019,15.7825]
[1776828381235,42.42,77577.81,0.0,0.31712,0.00019,15.7825]
[1776828381758,42.42,77575.5,0.0,0.31668,0.00019,15.77272]
[1776828385719,42.41,77573.64,0.0,0.31632,0.00019,15.76468]
[1776828385910,42.41,77573.64,0.0,0.31632,0.00019,15.76468]
[1776828385964,42.41,77573.64,0.0,0.31632,0.00019,15.76468]
[1776828385975,42.41,77572.9,0.0,0.31617,0.00019,15.76136]
[1776828387271,42.41,77569.32,0.0,0.31549,0.00019,15.74615]
[1776828387291,42.41,77569.32,0.0,0.31549,0.00019,15.74615]
[1776828388128,42.41,77569.32,0.0,0.31549,0.00019,15.74615]
[1776828387740,42.41,77558.81,0.0,0.3135,0.00019,15.70143]
[1776828388356,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828389474,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828389486,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828389555,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828389726,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828389792,42.41,77555.61,0.0,0.3129,0.00019,15.68776]
[1776828393820,42.41,77552.04,0.0,0.31216,0.00019,15.66651]
[1776828400211,42.4,77553.94,0.0,0.3125,0.00019,15.67425]
[1776828403494,42.4,77547.71,0.0,0.31131,0.00019,15.64727]
[1776828409389,42.4,77545.19,0.0,0.31083,0.00019,15.63628]
[1776828414533,42.4,77548.2,0.0,0.31139,0.00019,15.64911]
[1776828419566,42.4,77549.82,0.0,0.31169,0.00019,15.65594]
[1776828424603,42.39,77550.61,0.0,0.31184,0.00019,15.65921]
[1776828429827,42.39,77552.68,0.0,0.31222,0.00019,15.66799]
[1776828434873,42.39,77553.39,0.0,0.31235,0.00019,15.6709]
[1776828440714,42.39,77554.83,0.0,0.31261,0.00019,15.67693]
[1776828442476,42.39,77555.39,0.0,0.31272,0.00019,15.6793]
[1776828443097,42.39,77555.39,0.0,0.31272,0.00019,15.6793]
[1776828443215,42.39,77555.42,0.0,0.31272,0.00019,15.6794]
[1776828443271,42.39,77555.42,0.0,0.31272,0.00019,15.6794]
[1776828443366,42.39,77555.42,0.0,0.31272,0.00019,15.6794]
[1776828444093,42.39,77555.42,0.0,0.31272,0.00019,15.6794]
[1776828444119,42.39,77549.55,0.0,0.31161,0.00019,15.6542]
[1776828444225,42.39,77549.55,0.0,0.31161,0.00019,15.6542]
[1776828445178,42.39,77549.55,0.0,0.31161,0.00019,15.6542]
[1776828445189,42.39,77549.55,0.0,0.31161,0.00019,15.6542]
[1776828444766,42.39,77539.75,0.0,0.30977,0.00019,15.61178]
[1776828445250,42.39,77539.75,0.0,0.30977,0.00019,15.61178]
[1776828445967,42.39,77539.75,0.0,0.30977,0.00019,15.61178]
[1776828446151,42.39,77536.13,0.0,0.30908,0.00019,15.59602]
[1776828446607,42.39,77536.13,0.0,0.30908,0.00019,15.59602]
[1776828447023,42.39,77536.13,0.0,0.30908,0.00019,15.59602]
[1776828447073,42.39,77536.13,0.0,0.30908,0.00019,15.59602]
[1776828447113,42.39,77533.14,0.0,0.30852,0.00019,15.58295]
[1776828447235,42.39,77533.14,0.0,0.30852,0.00019,15.58295]
[1776828447248,42.39,77533.14,0.0,0.30852,0.00019,15.58295]
[1776828448316,42.39,77532.75,0.0,0.30844,0.00019,15.5812]
[1776828448383,42.39,77532.75,0.0,0.30844,0.00019,15.5812]
[1776828448772,42.39,77536.97,0.0,0.30923,0.00019,15.59951]
[1776828450064,42.39,77536.97,0.0,0.30923,0.00019,15.59951]
[1776828450104,42.39,77536.97,0.0,0.30923,0.00019,15.59951]
[1776828450211,42.39,77536.97,0.0,0.30923,0.00019,15.59951]
[1776828450218,42.39,77541.35,0.0,0.31005,0.00019,15.61844]
[1776828450728,42.39,77541.35,0.0,0.31005,0.00019,15.61844]
[1776828452064,42.38,77542.83,0.0,0.31027,0.00019,15.61902]
[1776828452118,42.38,77542.83,0.0,0.31027,0.00019,15.61902]
[1776828452121,42.38,77549.95,0.0,0.31161,0.00019,15.64969]
[1776828452298,42.38,77549.95,0.0,0.31161,0.00019,15.64969]
[1776828452716,42.38,77549.95,0.0,0.31161,0.00019,15.64969]
[1776828452741,42.38,77549.95,0.0,0.31161,0.00019,15.64969]
[1776828452836,42.38,77551.52,0.0,0.31191,0.00019,15.65643]
[1776828454760,42.38,77551.52,0.0,0.31191,0.00019,15.65639]
[1776828454861,42.38,77552.94,0.0,0.31217,0.00019,15.66245]
[1776828456717,42.38,77553.36,0.0,0.31225,0.00019,15.66421]
[1776828460716,42.38,77553.18,0.0,0.31221,0.00019,15.66329]
[1776828461217,42.38,77553.73,0.0,0.31231,0.00019,15.66562]
[1776828464848,42.38,77552.44,0.0,0.31206,0.00019,15.65997]
[1776828469923,42.37,77547.35,0.0,0.31108,0.00019,15.63758]
[1776828470885,42.37,77547.35,0.0,0.31108,0.00019,15.63758]
[1776828470928,42.37,77546.31,0.0,0.31088,0.00019,15.63295]
[1776828472064,42.37,77546.31,0.0,0.31088,0.00019,15.63295]
[1776828472240,42.37,77544.45,0.0,0.31052,0.00019,15.62478]
[1776828474348,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474357,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474410,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474672,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474743,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474771,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828474997,42.37,77541.49,0.0,0.30995,0.00019,15.6117]
[1776828475139,42.37,77526.02,0.0,0.30704,0.00019,15.54413]
[1776828476006,42.37,77526.02,0.0,0.30704,0.00019,15.54413]
[1776828476075,42.37,77526.02,0.0,0.30704,0.00019,15.54413]
[1776828476238,42.36,77517.07,0.0,0.30536,0.00019,15.50462]
[1776828476644,42.36,77517.07,0.0,0.30536,0.00019,15.50462]
[1776828476666,42.36,77517.07,0.0,0.30536,0.00019,15.50462]
[1776828476683,42.36,77517.07,0.0,0.30536,0.00019,15.50462]
[1776828476970,42.36,77517.07,0.0,0.30535,0.00019,15.50443]
[1776828477370,42.36,77517.07,0.0,0.30535,0.00019,15.50443]
[1776828477526,42.36,77517.07,0.0,0.30535,0.00019,15.50443]
[1776828478050,42.36,77517.07,0.0,0.30535,0.00019,15.50443]
[1776828479171,42.36,77515.7,0.0,0.30508,0.00019,15.49819]
[1776828479249,42.36,77520.29,0.0,0.30594,0.00019,15.51827]
[1776828483007,42.35,77519.2,0.0,0.30571,0.00019,15.51296]
[1776828488073,42.35,77515.84,0.0,0.30504,0.00019,15.49728]
[1776828493577,42.34,77511.83,0.0,0.30425,0.00019,15.47854]
[1776828493639,42.34,77511.83,0.0,0.30425,0.00019,15.47854]
[1776828498411,42.33,77508.29,0.0,0.30355,0.00019,15.46206]
[1776828498500,42.33,77508.29,0.0,0.30355,0.00019,15.46206]
[1776828498599,42.33,77508.29,0.0,0.30355,0.00019,15.46206]
[1776828499378,42.33,77508.96,0.0,0.30367,0.00019,15.4649]
[1776828500031,42.33,77508.96,0.0,0.30367,0.00019,15.4649]
[1776828500131,42.33,77516.56,0.0,0.30509,0.00019,15.49844]
[1776828501138,42.32,77522.45,0.0,0.30618,0.00019,15.52426]
[1776828501429,42.32,77522.45,0.0,0.30618,0.00019,15.52426]
[1776828501436,42.32,77522.45,0.0,0.30618,0.00019,15.52426]
[1776828503109,42.32,77523.86,0.0,0.30644,0.00019,15.53027]
[1776828503288,42.32,77523.83,0.0,0.30643,0.00019,15.52995]
[1776828504012,42.32,77523.83,0.0,0.30643,0.00019,15.52995]
[1776828504020,42.32,77523.83,0.0,0.30643,0.00019,15.52995]
[1776828504918,42.32,77523.83,0.0,0.30642,0.00019,15.52975]
[1776828505302,42.32,77524.22,0.0,0.30648,0.00019,15.53127]
[1776828510316,42.31,77523.23,0.0,0.30625,0.00019,15.52596]
[1776828512799,42.3,77524.62,0.0,0.30644,0.00019,15.52596]
[1776828512875,42.3,77524.62,0.0,0.30644,0.00019,15.52596]
[1776828512916,42.3,77524.62,0.0,0.30644,0.00019,15.52596]
[1776828513273,42.3,77524.62,0.0,0.30644,0.00019,15.52596]
[1776828513225,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513338,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513373,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513423,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513438,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513467,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513484,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513493,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828513530,42.3,77524.46,0.0,0.3064,0.00019,15.52508]
[1776828514245,42.3,77528.02,0.0,0.30707,0.00019,15.54061]
[1776828515006,42.3,77528.02,0.0,0.30707,0.00019,15.54061]
[1776828515270,42.3,77531.68,0.0,0.30775,0.00019,15.55653]
[1776828516583,42.3,77532.01,0.0,0.30781,0.00019,15.55784]
[1776828517250,42.3,77535.4,0.0,0.30844,0.00019,15.57252]
[1776828519519,42.29,77534.49,0.0,0.30825,0.00019,15.56824]
[1776828520271,42.29,77533.65,0.0,0.30809,0.00019,15.56442]
[1776828522038,42.29,77532.74,0.0,0.30791,0.00019,15.5603]
[1776828522074,42.29,77532.74,0.0,0.30791,0.00019,15.5603]
[1776828523566,42.29,77532.13,0.0,0.30778,0.00019,15.55736]
[1776828524304,42.29,77533.44,0.0,0.30802,0.00019,15.56295]
[1776828525040,42.29,77533.44,0.0,0.30802,0.00019,15.56295]
[1776828525069,42.29,77533.44,0.0,0.30802,0.00019,15.56295]
[1776828526000,42.28,77534.48,0.0,0.30821,0.00019,15.56736]
[1776828526055,42.28,77534.48,0.0,0.30821,0.00019,15.56736]
[1776828529120,42.28,77533.43,0.0,0.308,0.00019,15.56249]
[1776828529183,42.28,77533.43,0.0,0.308,0.00019,15.56249]
[1776828529549,42.28,77533.72,0.0,0.30805,0.00019,15.56351]
[1776828529598,42.28,77533.72,0.0,0.30805,0.00019,15.56351]
[1776828529974,42.28,77533.72,0.0,0.30805,0.00019,15.56351]
[1776828529983,42.28,77533.72,0.0,0.30805,0.00019,15.56351]
[1776828531018,42.28,77533.92,0.0,0.30808,0.00019,15.56426]
[1776828531675,42.28,77531.71,0.0,0.30766,0.00019,15.55447]
[1776828531720,42.28,77531.71,0.0,0.30766,0.00019,15.55447]
[1776828531724,42.28,77531.71,0.0,0.30766,0.00019,15.55447]
[1776828533034,42.27,77529.56,0.0,0.30725,0.00019,15.54493]
[1776828533121,42.27,77529.56,0.0,0.30725,0.00019,15.54493]
[1776828533213,42.27,77529.99,0.0,0.30732,0.00019,15.54671]
[1776828534104,42.27,77529.99,0.0,0.30732,0.00019,15.54671]
[1776828534133,42.27,77529.99,0.0,0.30732,0.00019,15.54671]
[1776828534229,42.27,77529.99,0.0,0.30732,0.00019,15.54671]
[1776828534234,42.27,77526.77,0.0,0.30671,0.00019,15.53246]
[1776828534774,42.27,77526.77,0.0,0.30671,0.00019,15.53246]
[1776828534796,42.27,77517.71,0.0,0.30501,0.00019,15.49236]
[1776828536328,42.27,77513.26,0.0,0.30417,0.00019,15.47249]
[1776828536353,42.27,77513.26,0.0,0.30417,0.00019,15.47249]
[1776828536821,42.27,77513.26,0.0,0.30417,0.00019,15.47249]
[1776828536883,42.27,77513.26,0.0,0.30417,0.00019,15.47249]
[1776828537014,42.27,77513.26,0.0,0.30417,0.00019,15.47249]
[1776828537115,42.27,77507.15,0.0,0.30302,0.00019,15.44517]
[1776828537761,42.27,77507.15,0.0,0.30302,0.00019,15.44517]
[1776828537839,42.27,77505.21,0.0,0.30265,0.00019,15.43641]
[1776828543057,42.26,77502.32,0.0,0.30209,0.00019,15.42291]
[1776828548596,42.25,77501.82,0.0,0.30196,0.00019,15.41986]
[1776828554110,42.25,77501.95,0.0,0.30195,0.00019,15.41967]
[1776828559800,42.24,77502.25,0.0,0.30197,0.00019,15.4201]
[1776828566100,42.23,77499.72,0.0,0.30146,0.00019,15.40782]
[1776828566150,42.23,77499.72,0.0,0.30146,0.00019,15.40782]
[1776828566399,42.23,77499.48,0.0,0.30139,0.00019,15.40639]
[1776828567261,42.23,77499.48,0.0,0.30139,0.00019,15.40639]
[1776828567291,42.23,77499.48,0.0,0.30139,0.00019,15.40639]
[1776828567778,42.22,77499.19,0.0,0.30133,0.00019,15.40488]
[1776828568114,42.22,77499.19,0.0,0.30133,0.00019,15.40488]
[1776828568174,42.22,77498.93,0.0,0.30128,0.00019,15.40353]
[1776828568507,42.22,77498.93,0.0,0.30128,0.00019,15.40353]
[1776828568545,42.22,77498.93,0.0,0.30128,0.00019,15.40353]
[1776828568687,42.22,77498.93,0.0,0.30128,0.00019,15.40353]
[1776828568813,42.22,77498.93,0.0,0.30128,0.00019,15.40353]
[1776828569067,42.22,77500.54,0.0,0.30157,0.00019,15.41059]
[1776828569773,42.22,77500.54,0.0,0.30157,0.00019,15.41059]
[1776828570161,42.22,77500.54,0.0,0.30157,0.00019,15.41059]
[1776828570262,42.22,77510.06,0.0,0.30334,0.00019,15.45308]
[1776828576206,42.21,77510.31,0.0,0.3033,0.00019,15.44766]
[1776828576304,42.21,77509.35,0.0,0.30311,0.00019,15.44323]
[1776828581711,42.2,77508.13,0.0,0.30285,0.00019,15.43693]
[1776828583155,42.2,77508.13,0.0,0.30285,0.00019,15.43693]
[1776828584297,42.2,77508.96,0.0,0.303,0.00019,15.44049]
[1776828585075,42.2,77508.33,0.0,0.30287,0.00019,15.43753]
[1776828585089,42.2,77508.33,0.0,0.30287,0.00019,15.43753]
[1776828587012,42.19,77502.06,0.0,0.30168,0.00019,15.40902]
[1776828588350,42.19,77502.06,0.0,0.30168,0.00019,15.40902]
[1776828588418,42.19,77502.06,0.0,0.30168,0.00019,15.4089]
[1776828590359,42.19,77502.65,0.0,0.30178,0.00019,15.41143]
[1776828590422,42.19,77502.25,0.0,0.3017,0.00019,15.40952]
[1776828595810,42.18,77505.28,0.0,0.30224,0.00019,15.42241]
[1776828596430,42.18,77505.28,0.0,0.30224,0.00019,15.42241]
[1776828596466,42.18,77505.28,0.0,0.30224,0.00019,15.42241]
[1776828598226,42.18,77504.45,0.0,0.30208,0.00019,15.41856]
[1776828598466,42.18,77504.07,0.0,0.302,0.00019,15.41673]
[1776828599935,42.18,77504.07,0.0,0.302,0.00019,15.41662]
[1776828600567,42.18,77504.7,0.0,0.30211,0.00019,15.41933]
[1776828601852,42.18,77510.15,0.0,0.30312,0.00019,15.44349]
[1776828602517,42.18,77510.15,0.0,0.30312,0.00019,15.44349]
[1776828603107,42.18,77515.86,0.0,0.30418,0.00019,15.46882]
[1776828606035,42.17,77515.26,0.0,0.30406,0.00019,15.46585]
[1776828606047,42.17,77515.26,0.0,0.30406,0.00019,15.46585]
[1776828606850,42.17,77512.65,0.0,0.30356,0.00019,15.45406]
[1776828606943,42.17,77512.65,0.0,0.30356,0.00019,15.45406]
[1776828609382,42.17,77511.42,0.0,0.30332,0.00019,15.44826]
[1776828609005,42.17,77501.11,0.0,0.30138,0.00019,15.40189]
[1776828610155,42.17,77501.11,0.0,0.30138,0.00019,15.40189]
[1776828610347,42.17,77501.11,0.0,0.30138,0.00019,15.40189]
[1776828610383,42.17,77498.89,0.0,0.30096,0.00019,15.39176]
[1776828612189,42.16,77490.84,0.0,0.29944,0.00019,15.35507]
[1776828612664,42.16,77490.84,0.0,0.29944,0.00019,15.35507]
[1776828612930,42.16,77490.84,0.0,0.29944,0.00019,15.35488]
[1776828615251,42.16,77489.13,0.0,0.29911,0.00019,15.34697]
[1776828616073,42.16,77489.17,0.0,0.29911,0.00019,15.347]
[1776828617534,42.16,77485.04,0.0,0.29833,0.00019,15.32797]
[1776828617966,42.15,77485.02,0.0,0.29832,0.00019,15.32773]
[1776828619018,42.15,77485.02,0.0,0.29832,0.00019,15.32773]
[1776828619146,42.15,77485.02,0.0,0.29832,0.00019,15.32773]
[1776828619183,42.15,77471.28,0.0,0.29576,0.00019,15.26475]
[1776828620831,42.15,77471.59,0.0,0.29582,0.00019,15.26606]
[1776828620841,42.15,77471.59,0.0,0.29582,0.00019,15.26606]
[1776828621210,42.15,77471.59,0.0,0.29582,0.00019,15.26606]
[1776828621259,42.15,77463.69,0.0,0.29435,0.00019,15.22954]
[1776828621925,42.15,77463.69,0.0,0.29435,0.00019,15.22954]
[1776828622014,42.15,77463.69,0.0,0.29435,0.00019,15.22954]
[1776828622286,42.15,77461.38,0.0,0.29391,0.00018,15.21876]
[1776828623186,42.15,77461.38,0.0,0.29391,0.00018,15.21876]
[1776828623211,42.15,77461.38,0.0,0.29391,0.00018,15.21876]
[1776828623363,42.15,77454.72,0.0,0.29268,0.00018,15.18778]
[1776828623575,42.15,77454.72,0.0,0.29268,0.00018,15.18778]
[1776828624190,42.15,77454.72,0.0,0.29268,0.00018,15.18778]
[1776828624259,42.15,77440.97,0.0,0.29013,0.00018,15.12329]
[1776828625021,42.15,77432.1,0.0,0.2885,0.00018,15.0816]
[1776828626357,42.15,77432.1,0.0,0.2885,0.00018,15.0816]
[1776828626418,42.14,77426.02,0.0,0.28738,0.00018,15.0527]
[1776828626870,42.14,77426.02,0.0,0.28738,0.00018,15.0527]
[1776828627027,42.14,77426.02,0.0,0.28738,0.00018,15.0527]
[1776828627309,42.14,77416.76,0.0,0.28568,0.00018,15.00857]
[1776828628837,42.14,77416.76,0.0,0.28568,0.00018,15.00857]
[1776828628871,42.14,77416.76,0.0,0.28568,0.00018,15.00857]
[1776828629047,42.14,77405.09,0.0,0.28354,0.00018,14.95247]
[1776828629675,42.14,77405.09,0.0,0.28354,0.00018,14.95247]
[1776828632224,42.14,77405.37,0.0,0.28352,0.00018,14.94767]
[1776828632249,42.14,77405.37,0.0,0.28352,0.00018,14.94767]
[1776828632288,42.14,77405.37,0.0,0.28352,0.00018,14.94767]
[1776828632326,42.14,77405.37,0.0,0.28352,0.00018,14.94767]
[1776828632429,42.14,77407.4,0.0,0.28388,0.00018,14.95726]
[1776828633899,42.14,77407.79,0.0,0.28395,0.00018,14.95899]
[1776828634082,42.13,77419.53,0.0,0.28609,0.00018,15.01498]
[1776828635145,42.13,77419.53,0.0,0.28609,0.00018,15.01498]
[1776828635220,42.13,77419.53,0.0,0.28609,0.00018,15.01498]
[1776828635318,42.13,77419.71,0.0,0.28612,0.00018,15.01577]
[1776828637057,42.13,77419.7,0.0,0.28612,0.00018,15.01562]
[1776828637270,42.13,77419.7,0.0,0.28612,0.00018,15.01562]
[1776828637345,42.13,77419.7,0.0,0.28612,0.00018,15.01562]
[1776828637380,42.13,77416.37,0.0,0.2855,0.00018,14.99958]
[1776828638064,42.13,77416.37,0.0,0.2855,0.00018,14.99958]
[1776828638166,42.13,77415.88,0.0,0.28541,0.00018,14.99713]
[1776828640469,42.13,77416.6,0.0,0.28553,0.00018,15.00032]
[1776828640575,42.13,77416.6,0.0,0.28553,0.00018,15.00032]
[1776828643146,42.12,77408.79,0.0,0.28408,0.00018,14.96257]
[1776828644301,42.12,77408.79,0.0,0.28408,0.00018,14.96257]
[1776828644375,42.12,77410.95,0.0,0.28447,0.00018,14.97276]
[1776828644557,42.12,77410.95,0.0,0.28447,0.00018,14.97276]
[1776828646271,42.12,77419.69,0.0,0.28606,0.00018,15.01426]
[1776828651266,42.12,77419.65,0.0,0.28604,0.00018,15.01382]
[1776828651333,42.12,77419.65,0.0,0.28604,0.00018,15.01382]
[1776828651353,42.12,77419.65,0.0,0.28604,0.00018,15.01382]
[1776828651397,42.12,77417.95,0.0,0.28573,0.00018,15.00566]
[1776828654223,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828654943,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828654970,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828654983,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828655078,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828655131,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828655274,42.12,77411.78,0.0,0.28459,0.00018,14.97595]
[1776828655352,42.12,77418.42,0.0,0.2858,0.00018,15.00752]
[1776828655687,42.12,77418.42,0.0,0.2858,0.00018,15.00752]
[1776828656295,42.12,77424.45,0.0,0.2869,0.00018,15.03608]
[1776828662280,42.11,77427.15,0.0,0.28738,0.00018,15.04836]
[1776828663048,42.11,77427.15,0.0,0.28738,0.00018,15.04836]
[1776828663927,42.11,77427.03,0.0,0.28735,0.00018,15.04769]
[1776828664694,42.11,77428.09,0.0,0.28754,0.00018,15.05262]
[1776828665468,42.11,77428.09,0.0,0.28754,0.00018,15.05262]
[1776828674312,42.1,77431.33,0.0,0.28809,0.00018,15.06694]
[1776828676372,42.1,77429.92,0.0,0.28783,0.00018,15.06004]
[1776828676413,42.1,77429.92,0.0,0.28783,0.00018,15.06004]
[1776828677127,42.1,77428.96,0.0,0.28764,0.00018,15.05539]
[1776828677190,42.1,77428.96,0.0,0.28764,0.00018,15.05539]
[1776828682423,42.09,77431.69,0.0,0.28812,0.00018,15.06761]
[1776828683654,42.09,77430.57,0.0,0.28791,0.00018,15.0622]
[1776828684436,42.09,77430.14,0.0,0.28782,0.00018,15.06005]
[1776828685707,42.09,77431.35,0.0,0.28804,0.00018,15.06565]
[1776828691484,42.08,77430.71,0.0,0.28784,0.00018,15.05605]
[1776828693062,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693170,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693249,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693308,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693374,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693443,42.08,77430.52,0.0,0.2878,0.00018,15.05503]
[1776828693497,42.08,77430.22,0.0,0.28774,0.00018,15.05349]
[1776828694131,42.08,77430.22,0.0,0.28774,0.00018,15.05349]
[1776828694205,42.08,77430.22,0.0,0.28774,0.00018,15.05349]
[1776828694322,42.08,77430.22,0.0,0.28774,0.00018,15.05349]
[1776828694503,42.08,77423.54,0.0,0.28651,0.00018,15.02169]
[1776828695511,42.08,77417.92,0.0,0.28547,0.00018,14.99473]
[1776828695631,42.08,77417.92,0.0,0.28547,0.00018,14.99473]
[1776828695758,42.08,77417.92,0.0,0.28547,0.00018,14.99473]
[1776828696025,42.08,77417.92,0.0,0.28547,0.00018,14.99473]
[1776828696515,42.08,77414.79,0.0,0.28489,0.00018,14.97966]
[1776828697722,42.08,77414.79,0.0,0.28489,0.00018,14.97966]
[1776828698440,42.07,77411.74,0.0,0.28432,0.00018,14.96476]
[1776828698871,42.07,77411.74,0.0,0.28432,0.00018,14.96476]
[1776828698955,42.07,77410.65,0.0,0.28412,0.00018,14.95938]
[1776828700130,42.07,77410.65,0.0,0.28412,0.00018,14.95938]
[1776828700218,42.07,77415.53,0.0,0.28501,0.00018,14.98265]
[1776828700974,42.07,77415.53,0.0,0.28501,0.00018,14.98265]
[1776828700992,42.07,77420.53,0.0,0.28592,0.00018,15.00645]
[1776828701639,42.07,77420.53,0.0,0.28592,0.00018,15.00645]
[1776828701657,42.07,77419.5,0.0,0.28573,0.00018,15.00154]
[1776828707879,42.07,77417.18,0.0,0.28528,0.00018,14.98997]
[1776828709836,42.07,77417.68,0.0,0.28537,0.00018,14.99208]
[1776828711211,42.06,77416.97,0.0,0.28523,0.00018,14.98852]
[1776828712070,42.06,77413.42,0.0,0.28457,0.00018,14.97139]
[1776828712114,42.06,77413.42,0.0,0.28457,0.00018,14.97139]
[1776828712134,42.06,77413.42,0.0,0.28457,0.00018,14.97139]
[1776828712154,42.06,77413.42,0.0,0.28457,0.00018,14.97139]
[1776828712255,42.06,77410.61,0.0,0.28405,0.00018,14.95778]
[1776828713769,42.06,77407.95,0.0,0.28357,0.00018,14.94502]
[1776828713775,42.06,77407.95,0.0,0.28357,0.00018,14.94502]
[1776828713791,42.06,77407.95,0.0,0.28357,0.00018,14.94502]
[1776828714678,42.06,77409.37,0.0,0.28382,0.00018,14.9517]
[1776828714854,42.06,77409.37,0.0,0.28382,0.00018,14.9517]
[1776828715268,42.06,77410.86,0.0,0.28408,0.00018,14.95859]
[1776828718067,42.06,77414.31,0.0,0.28471,0.00018,14.97497]
[1776828718289,42.05,77417.08,0.0,0.2852,0.00018,14.9879]
[1776828722535,42.05,77414.47,0.0,0.28471,0.00018,14.9751]
[1776828722699,42.05,77415.36,0.0,0.28486,0.00018,14.97906]
[1776828725709,42.05,77413.35,0.0,0.28448,0.00018,14.96901]
[1776828726233,42.04,77414.72,0.0,0.28472,0.00018,14.97543]
[1776828730906,42.04,77420.63,0.0,0.28578,0.00018,15.00306]
[1776828732312,42.04,77420.63,0.0,0.28578,0.00018,15.00306]
[1776828732639,42.04,77420.71,0.0,0.28579,0.00018,15.00321]
[1776828734356,42.04,77420.59,0.0,0.28576,0.00018,15.0024]
[1776828734367,42.04,77420.59,0.0,0.28576,0.00018,15.0024]
[1776828734382,42.04,77420.59,0.0,0.28576,0.00018,15.0024]
[1776828739415,42.03,77418.42,0.0,0.28531,0.00018,14.99088]
[1776828740041,42.02,77421.73,0.0,0.28591,0.00018,15.00652]
[1776828740414,42.02,77421.73,0.0,0.28591,0.00018,15.00652]
[1776828740515,42.02,77419.55,0.0,0.28551,0.00018,14.99595]
[1776828746027,42.02,77418.39,0.0,0.28527,0.00018,14.98977]
[1776828746503,42.02,77418.39,0.0,0.28527,0.00018,14.98977]
[1776828746594,42.02,77418.18,0.0,0.28522,0.00018,14.98847]
[1776828752667,42.01,77418.2,0.0,0.2852,0.00018,14.98797]
[1776828752754,42.01,77419.2,0.0,0.28532,0.00018,14.98674]
[1776828754024,42.01,77410.72,0.0,0.28375,0.00018,14.94567]
[1776828758955,42.0,77402.82,0.0,0.28228,0.00018,14.90711]
[1776828762746,42.0,77402.75,0.0,0.28226,0.00018,14.90649]
[1776828769027,41.99,77403.78,0.0,0.28242,0.00018,14.91077]
[1776828773424,41.99,77402.02,0.0,0.28209,0.00018,14.90198]
[1776828773525,41.99,77398.87,0.0,0.28151,0.00018,14.88665]
[1776828773706,41.99,77398.87,0.0,0.28151,0.00018,14.88665]
[1776828774281,41.99,77398.87,0.0,0.28151,0.00018,14.88665]
[1776828774594,41.99,77398.87,0.0,0.28151,0.00018,14.88665]
[1776828774647,41.99,77398.87,0.0,0.28151,0.00018,14.88665]
[1776828776011,41.99,77395.87,0.0,0.28096,0.00018,14.87193]
[1776828776071,41.99,77395.87,0.0,0.28096,0.00018,14.87193]
[1776828777121,41.99,77399.03,0.0,0.28153,0.00018,14.88717]
[1776828777159,41.99,77399.03,0.0,0.28153,0.00018,14.88717]
[1776828777674,41.99,77399.03,0.0,0.28153,0.00018,14.88717]
[1776828778965,41.99,77398.82,0.0,0.28148,0.00018,14.88598]
[1776828779018,41.99,77398.82,0.0,0.28148,0.00018,14.88598]
[1776828779489,41.99,77398.82,0.0,0.28148,0.00018,14.88598]
[1776828781063,41.99,77403.32,0.0,0.2823,0.00018,14.90755]
[1776828781118,41.98,77403.73,0.0,0.28237,0.00018,14.90943]
[1776828785295,41.98,77410.16,0.0,0.28353,0.00018,14.94002]
[1776828790542,41.98,77409.44,0.0,0.28338,0.00018,14.93609]
[1776828790598,41.98,77409.44,0.0,0.28338,0.00018,14.93609]
[1776828790649,41.98,77409.44,0.0,0.28338,0.00018,14.93609]
[1776828790603,41.98,77407.4,0.0,0.283,0.00018,14.92616]
[1776828791048,41.98,77407.4,0.0,0.283,0.00018,14.92616]
[1776828791119,41.98,77407.4,0.0,0.283,0.00018,14.92616]
[1776828792850,41.97,77399.37,0.0,0.28153,0.00018,14.88716]
[1776828793554,41.97,77399.37,0.0,0.28153,0.00018,14.88716]
[1776828794594,41.97,77399.21,0.0,0.28149,0.00018,14.8863]
[1776828797155,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797177,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797190,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797243,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797475,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797519,41.97,77395.05,0.0,0.28073,0.00018,14.86588]
[1776828797706,41.97,77394.91,0.0,0.2807,0.00018,14.86509]
[1776828799566,41.97,77396.45,0.0,0.28097,0.00018,14.87253]
[1776828799621,41.97,77396.45,0.0,0.28097,0.00018,14.87253]
[1776828799739,41.97,77396.61,0.0,0.281,0.00018,14.87327]
[1776828799827,41.97,77396.61,0.0,0.281,0.00018,14.87327]
[1776828800543,41.97,77396.61,0.0,0.281,0.00018,14.87327]
[1776828800581,41.97,77396.61,0.0,0.281,0.00018,14.87327]
[1776828801285,41.97,77395.56,0.0,0.28081,0.00018,14.86813]
[1776828801368,41.97,77395.67,0.0,0.28083,0.00018,14.86856]
[1776828803011,41.97,77395.92,0.0,0.28087,0.00018,14.86968]
[1776828803134,41.97,77395.92,0.0,0.28087,0.00018,14.86968]
[1776828803677,41.97,77395.92,0.0,0.28087,0.00018,14.86968]
[1776828804319,41.97,77396.12,0.0,0.2809,0.00018,14.87049]
[1776828807334,41.96,77396.51,0.0,0.28095,0.00018,14.87202]
[1776828809419,41.96,77396.68,0.0,0.28098,0.00018,14.87263]
[1776828809463,41.96,77397.38,0.0,0.2811,0.00018,14.87586]
[1776828809741,41.96,77397.38,0.0,0.2811,0.00018,14.87586]
[1776828810325,41.96,77397.38,0.0,0.28109,0.00018,14.87576]
[1776828815360,41.96,77397.93,0.0,0.28111,0.00018,14.87201]
[1776828817488,41.96,77398.98,0.0,0.2813,0.00018,14.877]
[1776828817516,41.96,77398.98,0.0,0.2813,0.00018,14.877]
[1776828817572,41.95,77397.24,0.0,0.28098,0.00018,14.86846]
[1776828823310,41.95,77396.36,0.0,0.28079,0.00018,14.86344]
[1776828826994,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827057,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827147,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827282,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827375,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827415,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827483,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827632,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827665,41.94,77396.93,0.0,0.28087,0.00018,14.86559]
[1776828827709,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828827757,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828827915,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828828614,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828828627,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828828653,41.94,77405.51,0.0,0.28243,0.00018,14.907]
[1776828828728,41.94,77412.35,0.0,0.28368,0.00018,14.93996]
[1776828829670,41.94,77412.35,0.0,0.28368,0.00018,14.93996]
[1776828830514,41.94,77416.36,0.0,0.28441,0.00018,14.95908]
[1776828831698,41.94,77416.36,0.0,0.28441,0.00018,14.95908]
[1776828832532,41.94,77416.56,0.0,0.28444,0.00018,14.95983]
[1776828837761,41.93,77416.83,0.0,0.28447,0.00018,14.96058]
[1776828837919,41.93,77416.83,0.0,0.28447,0.00018,14.96058]
[1776828837958,41.93,77416.83,0.0,0.28447,0.00018,14.96058]
[1776828838747,41.93,77416.83,0.0,0.28447,0.00018,14.96058]
[1776828838827,41.93,77416.88,0.0,0.28447,0.00018,14.96071]
[1776828839247,41.93,77416.88,0.0,0.28447,0.00018,14.96071]
[1776828839278,41.93,77416.88,0.0,0.28447,0.00018,14.96071]
[1776828839656,41.93,77419.2,0.0,0.28489,0.00018,14.97173]
[1776828840749,41.93,77419.2,0.0,0.28489,0.00018,14.97173]
[1776828841201,41.93,77419.2,0.0,0.28489,0.00018,14.97162]
[1776828843867,41.93,77422.46,0.0,0.28547,0.00018,14.98694]
[1776828846190,41.93,77422.01,0.0,0.28538,0.00018,14.98463]
[1776828846761,41.93,77415.94,0.0,0.28427,0.00018,14.95545]
[1776828847922,41.93,77416.06,0.0,0.28429,0.00018,14.95596]
[1776828850502,41.93,77421.52,0.0,0.28528,0.00018,14.98199]
[1776828855720,41.92,77418.32,0.0,0.28468,0.00018,14.96623]
[1776828856653,41.92,77417.07,0.0,0.28444,0.00018,14.96011]
[1776828856659,41.92,77417.07,0.0,0.28444,0.00018,14.96011]
[1776828856747,41.92,77417.07,0.0,0.28444,0.00018,14.96011]
[1776828856671,41.92,77429.36,0.0,0.2867,0.00018,15.01886]
[1776828858045,41.92,77429.27,0.0,0.28668,0.00018,15.01835]
[1776828858661,41.92,77435.15,0.0,0.28776,0.00018,15.04629]
[1776828859300,41.92,77435.15,0.0,0.28776,0.00018,15.04629]
[1776828860137,41.92,77436.11,0.0,0.28794,0.00018,15.05077]
[1776828860153,41.92,77436.11,0.0,0.28794,0.00018,15.05077]
[1776828860168,41.92,77436.11,0.0,0.28794,0.00018,15.05077]
[1776828860675,41.92,77436.11,0.0,0.28793,0.00018,15.05069]
[1776828862095,41.92,77435.33,0.0,0.28778,0.00018,15.04684]
[1776828862132,41.92,77435.33,0.0,0.28778,0.00018,15.04684]
[1776828866189,41.91,77433.99,0.0,0.28751,0.00018,15.03992]
[1776828866212,41.91,77433.99,0.0,0.28751,0.00018,15.03992]
[1776828866717,41.91,77433.51,0.0,0.28742,0.00018,15.0375]
[1776828868200,41.91,77433.48,0.0,0.28741,0.00018,15.03722]
[1776828873765,41.9,77432.79,0.0,0.28719,0.00018,15.02732]
[1776828878947,41.9,77434.35,0.0,0.28746,0.00018,15.03418]
[1776828881084,41.9,77433.02,0.0,0.2872,0.00018,15.02763]
[1776828881156,41.9,77433.02,0.0,0.2872,0.00018,15.02763]
[1776828882376,41.9,77433.1,0.0,0.28721,0.00018,15.0279]
[1776828882441,41.9,77433.56,0.0,0.28729,0.00018,15.02999]
[1776828883421,41.9,77433.56,0.0,0.28729,0.00018,15.02999]
[1776828883768,41.89,77433.68,0.0,0.28731,0.00018,15.03045]
[1776828884425,41.89,77428.19,0.0,0.2863,0.00018,15.00417]
[1776828885635,41.89,77428.19,0.0,0.2863,0.00018,15.00417]
[1776828885730,41.89,77428.19,0.0,0.2863,0.00018,15.00417]
[1776828885736,41.89,77421.71,0.0,0.2851,0.00018,14.97298]
[1776828885850,41.89,77421.71,0.0,0.2851,0.00018,14.97298]
[1776828885945,41.89,77421.71,0.0,0.2851,0.00018,14.97298]
[1776828886035,41.89,77421.71,0.0,0.2851,0.00018,14.97298]
[1776828886465,41.89,77407.74,0.0,0.28253,0.00018,14.90556]
[1776828889369,41.89,77406.5,0.0,0.2823,0.00018,14.89939]
[1776828889687,41.89,77404.95,0.0,0.28201,0.00018,14.8918]
[1776828890258,41.89,77404.95,0.0,0.28201,0.00018,14.8918]
[1776828892254,41.89,77404.36,0.0,0.2819,0.00018,14.88886]
[1776828892321,41.89,77404.36,0.0,0.2819,0.00018,14.88886]
[1776828892399,41.89,77404.36,0.0,0.2819,0.00018,14.88886]
[1776828892623,41.89,77404.36,0.0,0.2819,0.00018,14.88886]
[1776828892629,41.89,77402.47,0.0,0.28155,0.00018,14.87954]
[1776828892892,41.89,77402.47,0.0,0.28155,0.00018,14.87954]
[1776828892946,41.89,77402.47,0.0,0.28155,0.00018,14.87954]
[1776828893135,41.89,77401.53,0.0,0.28137,0.00018,14.8749]
[1776828897045,41.88,77399.09,0.0,0.28092,0.00018,14.86281]
[1776828901045,41.88,77395.56,0.0,0.28026,0.00018,14.84535]
[1776828901078,41.88,77395.56,0.0,0.28026,0.00018,14.84535]
[1776828901301,41.88,77395.56,0.0,0.28026,0.00018,14.84535]
[1776828901373,41.88,77395.48,0.0,0.28024,0.00018,14.8449]
[1776828902628,41.88,77395.48,0.0,0.28024,0.00018,14.8449]
[1776828902719,41.88,77395.48,0.0,0.28024,0.00018,14.8449]
[1776828902772,41.88,77395.48,0.0,0.28024,0.00018,14.8449]
[1776828902801,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904435,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904472,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904489,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904543,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904643,41.88,77394.3,0.0,0.28003,0.00018,14.83908]
[1776828904644,41.88,77393.12,0.0,0.27981,0.00018,14.8332]
[1776828905183,41.88,77393.12,0.0,0.27981,0.00018,14.8332]
[1776828905317,41.88,77393.12,0.0,0.27981,0.00018,14.8332]
[1776828905415,41.88,77391.61,0.0,0.27953,0.00018,14.82577]
[1776828906672,41.88,77391.61,0.0,0.27953,0.00018,14.82577]
[1776828906706,41.88,77392.93,0.0,0.27977,0.00018,14.83217]
[1776828912035,41.87,77394.36,0.0,0.28,0.00018,14.83854]
[1776828917070,41.87,77394.66,0.0,0.28004,0.00018,14.83945]
[1776828922107,41.87,77392.75,0.0,0.27967,0.00018,14.8296]
[1776828926172,41.86,77389.21,0.0,0.27901,0.00018,14.81185]
[1776828926246,41.86,77389.21,0.0,0.27901,0.00018,14.81185]
[1776828926276,41.86,77389.21,0.0,0.27901,0.00018,14.81185]
[1776828926301,41.86,77389.21,0.0,0.27901,0.00018,14.81185]
[1776828926334,41.86,77389.21,0.0,0.27901,0.00018,14.81185]
[1776828928561,41.86,77389.85,0.0,0.27912,0.00018,14.81484]
[1776828928655,41.86,77389.85,0.0,0.27912,0.00018,14.81484]
[1776828928796,41.86,77389.85,0.0,0.27912,0.00018,14.81484]
[1776828928747,41.86,77388.56,0.0,0.27888,0.00018,14.80841]
[1776828928949,41.86,77388.56,0.0,0.27888,0.00018,14.80841]
[1776828931168,41.86,77394.56,0.0,0.2799,0.00018,14.83163]
[1776828934413,41.86,77394.91,0.0,0.27996,0.00018,14.83327]
[1776828934697,41.86,77394.91,0.0,0.27996,0.00018,14.83327]
[1776828934817,41.86,77394.91,0.0,0.27996,0.00018,14.83327]
[1776828934840,41.86,77394.91,0.0,0.27996,0.00018,14.83327]
[1776828934808,41.86,77395.81,0.0,0.28012,0.00018,14.83755]
[1776828935407,41.86,77395.81,0.0,0.28012,0.00018,14.83755]
[1776828935567,41.86,77401.42,0.0,0.28115,0.00018,14.86481]
[1776828936299,41.86,77401.42,0.0,0.28115,0.00018,14.86481]
[1776828936412,41.86,77410.04,0.0,0.28272,0.00018,14.90656]
[1776828937084,41.86,77410.04,0.0,0.28272,0.00018,14.90656]
[1776828937170,41.86,77410.04,0.0,0.28272,0.00018,14.90656]
[1776828937315,41.86,77410.04,0.0,0.28272,0.00018,14.90656]
[1776828937339,41.86,77410.04,0.0,0.28272,0.00018,14.90656]
[1776828937734,41.86,77407.67,0.0,0.28228,0.00018,14.89498]
[1776828940603,41.85,77406.51,0.0,0.28206,0.00018,14.88916]
[1776828943190,41.85,77406.43,0.0,0.28204,0.00018,14.8886]
[1776828943242,41.85,77406.43,0.0,0.28204,0.00018,14.8886]
[1776828943280,41.85,77406.99,0.0,0.28214,0.00018,14.89114]
[1776828948432,41.85,77408.3,0.0,0.28237,0.00018,14.89724]
[1776828949871,41.85,77411.64,0.0,0.28298,0.00018,14.91335]
[1776828949958,41.85,77411.64,0.0,0.28298,0.00018,14.91328]
[1776828950040,41.85,77411.64,0.0,0.28298,0.00018,14.91328]
[1776828950142,41.85,77411.64,0.0,0.28298,0.00018,14.91328]
[1776828950301,41.85,77414.09,0.0,0.28342,0.00018,14.92505]
[1776828951775,41.85,77414.09,0.0,0.28342,0.00018,14.92505]
[1776828951782,41.85,77414.09,0.0,0.28342,0.00018,14.92505]
[1776828951866,41.85,77414.09,0.0,0.28342,0.00018,14.92505]
[1776828952315,41.85,77417.11,0.0,0.28397,0.00018,14.93942]
[1776828953017,41.85,77417.11,0.0,0.28397,0.00018,14.93942]
[1776828953075,41.85,77417.11,0.0,0.28397,0.00018,14.93942]
[1776828953144,41.85,77417.11,0.0,0.28397,0.00018,14.93942]
[1776828953327,41.85,77413.32,0.0,0.28327,0.00018,14.92105]
[1776828958740,41.84,77412.52,0.0,0.28311,0.00018,14.91683]
[1776828959306,41.84,77412.52,0.0,0.28311,0.00018,14.91683]
[1776828959369,41.84,77412.52,0.0,0.28311,0.00018,14.91677]
[1776828963357,41.84,77411.27,0.0,0.28287,0.00018,14.91053]
[1776828964358,41.84,77412.1,0.0,0.28302,0.00018,14.91448]
[1776828964437,41.84,77412.1,0.0,0.28302,0.00018,14.91448]
[1776828964451,41.84,77412.1,0.0,0.28302,0.00018,14.91448]
[1776828964468,41.84,77412.1,0.0,0.28302,0.00018,14.91448]
[1776828964790,41.84,77420.11,0.0,0.28449,0.00018,14.95304]
[1776828966326,41.84,77424.09,0.0,0.28522,0.00018,14.97209]
[1776828966361,41.84,77424.09,0.0,0.28522,0.00018,14.97209]
[1776828966529,41.84,77424.09,0.0,0.28522,0.00018,14.97209]
[1776828966600,41.84,77424.09,0.0,0.28522,0.00018,14.97209]
[1776828966824,41.84,77424.09,0.0,0.28522,0.00018,14.97209]
[1776828968338,41.84,77423.8,0.0,0.28516,0.00018,14.97056]
[1776828969423,41.84,77423.79,0.0,0.28515,0.00018,14.97044]
[1776828970869,41.84,77423.65,0.0,0.28513,0.00018,14.96968]
[1776828970874,41.84,77423.65,0.0,0.28513,0.00018,14.96968]
[1776828977495,41.83,77425.24,0.0,0.28539,0.00018,14.97664]
[1776828978232,41.83,77425.24,0.0,0.28539,0.00018,14.97664]
[1776828978289,41.83,77425.24,0.0,0.28539,0.00018,14.97664]
[1776828978880,41.83,77426.19,0.0,0.28556,0.00018,14.98111]
[1776828979206,41.83,77426.19,0.0,0.28556,0.00018,14.98111]
[1776828979247,41.83,77426.19,0.0,0.28556,0.00018,14.98111]
[1776828979278,41.83,77426.19,0.0,0.28556,0.00018,14.98111]
[1776828979583,41.83,77426.19,0.0,0.28556,0.00018,14.98102]
[1776828983371,41.83,77426.34,0.0,0.28558,0.00018,14.98146]
[1776828983448,41.83,77426.34,0.0,0.28558,0.00018,14.98146]
[1776828983579,41.83,77426.68,0.0,0.28564,0.00018,14.983]
[1776828984904,41.83,77426.68,0.0,0.28564,0.00018,14.983]
[1776828984948,41.82,77426.68,0.0,0.28563,0.00018,14.98291]
[1776828984988,41.82,77426.68,0.0,0.28563,0.00018,14.98291]
[1776828985453,41.82,77426.52,0.0,0.2856,0.00018,14.98205]
[1776828990586,41.82,77426.07,0.0,0.2855,0.00018,14.97943]
[1776828993982,41.82,77425.71,0.0,0.28536,0.00018,14.97157]
[1776828995731,41.82,77424.85,0.0,0.2852,0.00018,14.96736]
[1776829001663,41.81,77426.84,0.0,0.28554,0.00018,14.97632]
[1776829005493,41.81,77427.19,0.0,0.2856,0.00018,14.97774]
[1776829005853,41.81,77427.19,0.0,0.2856,0.00018,14.97774]
[1776829005927,41.81,77427.55,0.0,0.28566,0.00018,14.97937]
[1776829007827,41.81,77427.51,0.0,0.28565,0.00018,14.9791]
[1776829007838,41.81,77427.51,0.0,0.28565,0.00018,14.9791]
[1776829007867,41.81,77427.51,0.0,0.28565,0.00018,14.9791]
[1776829007871,41.81,77422.83,0.0,0.28478,0.00018,14.95658]
[1776829008411,41.81,77422.83,0.0,0.28478,0.00018,14.95658]
[1776829008462,41.81,77422.83,0.0,0.28478,0.00018,14.95658]
[1776829008520,41.81,77422.83,0.0,0.28478,0.00018,14.95658]
[1776829008774,41.81,77422.83,0.0,0.28478,0.00018,14.95658]
[1776829008816,41.81,77419.93,0.0,0.28425,0.00018,14.94253]
[1776829009400,41.81,77419.93,0.0,0.28425,0.00018,14.94253]
[1776829009426,41.81,77419.93,0.0,0.28425,0.00018,14.94253]
[1776829009720,41.81,77419.93,0.0,0.28424,0.00018,14.94247]
[1776829014755,41.81,77416.91,0.0,0.28368,0.00018,14.92769]
[1776829018888,41.8,77422.46,0.0,0.2847,0.00018,14.95431]
[1776829021040,41.8,77424.3,0.0,0.28503,0.00018,14.96304]
[1776829021909,41.8,77424.3,0.0,0.28503,0.00018,14.96304]
[1776829021978,41.8,77427.05,0.0,0.28554,0.00018,14.9762]
[1776829021986,41.8,77427.05,0.0,0.28554,0.00018,14.9762]
[1776829022208,41.8,77427.05,0.0,0.28554,0.00018,14.9762]
[1776829022810,41.8,77427.05,0.0,0.28553,0.00018,14.97614]
[1776829026151,41.8,77429.74,0.0,0.28602,0.00018,14.98883]
[1776829026838,41.8,77430.11,0.0,0.28609,0.00018,14.99053]
[1776829029688,41.8,77429.73,0.0,0.28601,0.00018,14.98856]
[1776829029741,41.8,77429.73,0.0,0.28601,0.00018,14.98856]
[1776829029860,41.8,77429.9,0.0,0.28604,0.00018,14.9893]
[1776829034918,41.8,77426.26,0.0,0.28535,0.00018,14.97149]
[1776829039959,41.79,77424.2,0.0,0.28496,0.00018,14.96117]
[1776829044965,41.79,77423.63,0.0,0.28483,0.00018,14.95794]
[1776829050124,41.78,77424.18,0.0,0.28492,0.00018,14.96018]
[1776829050173,41.78,77424.18,0.0,0.28492,0.00018,14.96018]
[1776829050208,41.78,77424.18,0.0,0.28492,0.00018,14.96018]
[1776829050849,41.78,77424.2,0.0,0.28492,0.00018,14.9602]
[1776829056225,41.78,77424.36,0.0,0.28488,0.00018,14.95477]
[1776829061636,41.78,77424.36,0.0,0.28486,0.00018,14.95439]
[1776829061717,41.78,77424.36,0.0,0.28486,0.00018,14.95439]
[1776829061888,41.78,77423.83,0.0,0.28476,0.00018,14.95168]
[1776829064651,41.78,77415.11,0.0,0.28314,0.00018,14.9094]
[1776829070139,41.77,77415.64,0.0,0.28323,0.00018,14.91179]
[1776829072208,41.77,77415.86,0.0,0.28327,0.00018,14.91282]
[1776829072249,41.77,77415.86,0.0,0.28327,0.00018,14.91282]
[1776829072319,41.77,77415.86,0.0,0.28327,0.00018,14.91282]
[1776829072354,41.77,77416.89,0.0,0.28346,0.00018,14.91773]
[1776829074620,41.77,77416.98,0.0,0.28347,0.00018,14.91812]
[1776829074676,41.77,77416.98,0.0,0.28347,0.00018,14.91812]
[1776829074744,41.77,77416.98,0.0,0.28347,0.00018,14.91812]
[1776829074911,41.77,77416.98,0.0,0.28347,0.00018,14.91808]
[1776829079964,41.77,77413.5,0.0,0.28283,0.00018,14.90115]
[1776829080110,41.77,77412.11,0.0,0.28257,0.00018,14.89439]
[1776829080163,41.77,77412.11,0.0,0.28257,0.00018,14.89439]
[1776829080951,41.77,77412.11,0.0,0.28257,0.00018,14.89439]
[1776829080803,41.77,77406.48,0.0,0.28154,0.00018,14.86703]
[1776829081026,41.77,77406.48,0.0,0.28154,0.00018,14.86703]
[1776829081143,41.77,77406.48,0.0,0.28154,0.00018,14.86703]
[1776829081433,41.77,77406.48,0.0,0.28154,0.00018,14.86703]
[1776829081592,41.77,77406.48,0.0,0.28154,0.00018,14.86703]
[1776829082262,41.77,77404.88,0.0,0.28124,0.00018,14.85924]
[1776829082339,41.77,77404.88,0.0,0.28124,0.00018,14.85924]
[1776829082431,41.77,77404.88,0.0,0.28124,0.00018,14.85924]
[1776829082775,41.77,77404.88,0.0,0.28124,0.00018,14.85924]
[1776829082859,41.77,77408.85,0.0,0.28197,0.00018,14.87857]
[1776829084799,41.77,77408.85,0.0,0.28197,0.00018,14.87857]
[1776829090020,41.77,77410.33,0.0,0.28224,0.00018,14.88572]
[1776829090881,41.77,77410.25,0.0,0.28223,0.00018,14.88532]
[1776829090893,41.77,77410.25,0.0,0.28223,0.00018,14.88532]
[1776829090967,41.77,77410.93,0.0,0.28235,0.00018,14.88861]
[1776829092914,41.77,77408.6,0.0,0.28193,0.00018,14.8773]
[1776829093016,41.77,77404.47,0.0,0.28117,0.00018,14.85721]
[1776829097192,41.77,77400.1,0.0,0.28037,0.00018,14.83598]
[1776829099150,41.77,77408.42,0.0,0.2819,0.00018,14.87651]
[1776829100901,41.77,77409.23,0.0,0.28204,0.00018,14.88043]
[1776829106395,41.77,77406.27,0.0,0.2815,0.00018,14.86607]
[1776829111431,41.77,77408.64,0.0,0.28188,0.00018,14.87172]
[1776829116465,41.77,77408.3,0.0,0.28182,0.00018,14.87007]
[1776829121501,41.77,77410.34,0.0,0.28219,0.00018,14.88001]
[1776829124085,41.77,77410.63,0.0,0.28225,0.00018,14.88143]
[1776829124559,41.77,77410.63,0.0,0.28225,0.00018,14.88143]
[1776829124732,41.77,77410.63,0.0,0.28225,0.00018,14.88143]
[1776829124878,41.77,77410.63,0.0,0.28225,0.00018,14.88143]
[1776829124923,41.77,77411.97,0.0,0.28249,0.00018,14.88793]
[1776829126054,41.77,77411.97,0.0,0.28249,0.00018,14.88793]
[1776829126117,41.77,77416.82,0.0,0.28338,0.00018,14.91142]
[1776829126577,41.77,77419.93,0.0,0.28396,0.00018,14.92644]
[1776829132499,41.77,77416.02,0.0,0.28323,0.00018,14.90745]
[1776829132543,41.77,77416.02,0.0,0.28323,0.00018,14.90745]
[1776829132600,41.77,77416.02,0.0,0.28323,0.00018,14.90745]
[1776829132616,41.77,77416.02,0.0,0.28323,0.00018,14.90745]
[1776829132643,41.77,77416.02,0.0,0.28323,0.00018,14.90745]
[1776829132702,41.77,77416.23,0.0,0.28327,0.00018,14.90843]
[1776829133122,41.77,77416.23,0.0,0.28327,0.00018,14.90843]
[1776829133197,41.77,77416.23,0.0,0.28327,0.00018,14.90843]
[1776829133395,41.77,77416.23,0.0,0.28327,0.00018,14.90843]
[1776829133584,41.77,77416.23,0.0,0.28327,0.00018,14.90841]
[1776829135513,41.77,77420.13,0.0,0.28399,0.00018,14.92723]
[1776829135578,41.77,77420.13,0.0,0.28399,0.00018,14.92723]
[1776829135588,41.77,77420.13,0.0,0.28399,0.00018,14.92723]
[1776829135793,41.77,77420.13,0.0,0.28399,0.00018,14.92723]
[1776829135894,41.77,77422.06,0.0,0.28434,0.00018,14.9365]
[1776829137462,41.77,77423.49,0.0,0.2846,0.00018,14.94338]
[1776829139297,41.77,77426.26,0.0,0.28511,0.00018,14.95663]
[1776829141745,41.77,77426.25,0.0,0.2851,0.00018,14.95645]
[1776829146069,41.77,77423.77,0.0,0.28464,0.00018,14.94426]
[1776829146077,41.77,77423.77,0.0,0.28464,0.00018,14.94426]
[1776829146081,41.77,77423.77,0.0,0.28464,0.00018,14.94426]
[1776829146149,41.77,77423.15,0.0,0.28452,0.00018,14.94121]
[1776829147052,41.77,77423.15,0.0,0.28452,0.00018,14.94121]
[1776829146891,41.77,77422.55,0.0,0.28441,0.00018,14.93826]
[1776829147602,41.77,77422.55,0.0,0.28441,0.00018,14.93826]
[1776829148059,41.77,77422.55,0.0,0.28441,0.00018,14.93826]
[1776829148062,41.76,77420.46,0.0,0.28402,0.00018,14.92813]
[1776829148112,41.76,77420.46,0.0,0.28402,0.00018,14.92813]
[1776829148121,41.76,77420.46,0.0,0.28402,0.00018,14.92813]
[1776829148125,41.76,77420.46,0.0,0.28402,0.00018,14.92813]
[1776829148294,41.76,77420.46,0.0,0.28402,0.00018,14.92813]
[1776829148688,41.76,77420.46,0.0,0.28402,0.00018,14.92808]
[1776829149575,41.76,77420.46,0.0,0.28402,0.00018,14.92808]
[1776829152458,41.76,77419.97,0.0,0.28392,0.00018,14.9256]
[1776829152483,41.76,77419.97,0.0,0.28392,0.00018,14.9256]
[1776829152734,41.76,77417.68,0.0,0.2835,0.00018,14.9145]
[1776829157752,41.76,77415.59,0.0,0.28311,0.00018,14.90427]
[1776829162790,41.76,77418.28,0.0,0.2836,0.00018,14.91718]
[1776829167823,41.76,77417.99,0.0,0.28354,0.00018,14.91563]
[1776829172858,41.76,77415.78,0.0,0.28307,0.00018,14.8989]
[1776829177893,41.76,77415.29,0.0,0.28298,0.00018,14.89643]
[1776829182928,41.76,77412.42,0.0,0.28244,0.00018,14.88245]
[1776829184041,41.76,77412.42,0.0,0.28244,0.00018,14.88245]
[1776829184056,41.76,77412.42,0.0,0.28244,0.00018,14.88245]
[1776829184088,41.76,77412.42,0.0,0.28244,0.00018,14.88245]
[1776829184908,41.76,77411.84,0.0,0.28234,0.00018,14.87963]
[1776829184933,41.76,77411.84,0.0,0.28234,0.00018,14.87963]
[1776829185009,41.76,77412.49,0.0,0.28246,0.00018,14.88279]
[1776829185130,41.76,77412.49,0.0,0.28246,0.00018,14.88279]
[1776829190097,41.76,77412.33,0.0,0.28243,0.00018,14.88199]
[1776829195302,41.76,77412.82,0.0,0.28252,0.00018,14.88434]
[1776829195373,41.76,77412.82,0.0,0.28252,0.00018,14.88434]
[1776829196019,41.76,77412.83,0.0,0.28252,0.00018,14.88439]
[1776829201054,41.76,77406.89,0.0,0.28143,0.00018,14.85557]
[1776829205886,41.76,77401.44,0.0,0.28043,0.00018,14.82907]
[1776829209779,41.76,77399.86,0.0,0.28013,0.00018,14.82117]
[1776829209865,41.76,77399.86,0.0,0.28013,0.00018,14.82117]
[1776829210038,41.76,77399.86,0.0,0.28013,0.00018,14.82117]
[1776829210129,41.76,77401.86,0.0,0.2805,0.00018,14.83088]
[1776829212076,41.76,77401.86,0.0,0.2805,0.00018,14.83082]
[1776829212385,41.76,77401.86,0.0,0.2805,0.00018,14.83082]
[1776829213145,41.75,77406.68,0.0,0.28137,0.00018,14.85415]
[1776829218176,41.75,77407.44,0.0,0.2815,0.00018,14.85748]
[1776829223214,41.75,77407.39,0.0,0.28148,0.00018,14.85698]
[1776829224267,41.75,77407.39,0.0,0.28148,0.00018,14.85698]
[1776829224300,41.75,77407.39,0.0,0.28148,0.00018,14.85698]
[1776829227682,41.75,77410.09,0.0,0.28197,0.00018,14.87009]
[1776829227702,41.75,77410.09,0.0,0.28197,0.00018,14.87009]
[1776829228062,41.75,77411.33,0.0,0.2822,0.00018,14.87605]
[1776829228818,41.75,77411.33,0.0,0.2822,0.00018,14.87605]
[1776829228832,41.75,77411.33,0.0,0.2822,0.00018,14.87605]
[1776829228883,41.75,77411.33,0.0,0.2822,0.00018,14.87605]
[1776829229658,41.75,77416.09,0.0,0.28307,0.00018,14.89911]
[1776829229695,41.75,77416.09,0.0,0.28307,0.00018,14.89911]
[1776829229797,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829230782,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829230803,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829230834,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829231091,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829231157,41.75,77422.41,0.0,0.28424,0.00018,14.92961]
[1776829231165,41.75,77423.47,0.0,0.28437,0.00018,14.92877]
[1776829231978,41.75,77423.47,0.0,0.28437,0.00018,14.92877]
[1776829232058,41.75,77423.47,0.0,0.28437,0.00018,14.92877]
[1776829232067,41.75,77423.47,0.0,0.28437,0.00018,14.92877]
[1776829232157,41.75,77420.5,0.0,0.28382,0.00018,14.91436]
[1776829232239,41.75,77420.5,0.0,0.28382,0.00018,14.91436]
[1776829232627,41.75,77420.5,0.0,0.28382,0.00018,14.91436]
[1776829232815,41.75,77420.5,0.0,0.28382,0.00018,14.91436]
[1776829232867,41.75,77420.5,0.0,0.28382,0.00018,14.91436]
[1776829232967,41.75,77417.16,0.0,0.2832,0.00018,14.89815]
[1776829233667,41.75,77417.16,0.0,0.2832,0.00018,14.89815]
[1776829233674,41.75,77417.16,0.0,0.2832,0.00018,14.89815]
[1776829239940,41.74,77419.09,0.0,0.28355,0.00018,14.90728]
[1776829245737,41.74,77416.64,0.0,0.28309,0.00018,14.89522]
[1776829250791,41.74,77417.44,0.0,0.28323,0.00018,14.89893]
[1776829252881,41.74,77417.44,0.0,0.28323,0.00018,14.89893]
[1776829252977,41.74,77417.24,0.0,0.28319,0.00018,14.89793]
[1776829258458,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259462,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259564,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259577,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259677,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259690,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259729,41.74,77418.8,0.0,0.28348,0.00018,14.90536]
[1776829259775,41.74,77419.64,0.0,0.28363,0.00018,14.9094]
[1776829260267,41.74,77419.64,0.0,0.28363,0.00018,14.9094]
[1776829260755,41.74,77419.64,0.0,0.28363,0.00018,14.9094]
[1776829260848,41.74,77419.64,0.0,0.28363,0.00018,14.9094]
[1776829261192,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261295,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261374,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261423,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261540,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261593,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829262145,41.74,77426.78,0.0,0.28495,0.00018,14.94382]
[1776829261640,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829262250,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829262475,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829262520,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829262631,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829263098,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829263177,41.74,77438.13,0.0,0.28704,0.00019,14.99822]
[1776829263135,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263252,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263331,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263473,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263537,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263683,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263739,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829263887,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829264042,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829264124,41.74,77449.05,0.0,0.28907,0.00019,15.05024]
[1776829264193,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829264971,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829264980,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829265027,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829265157,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829265192,41.74,77454.89,0.0,0.29016,0.00019,15.07788]
[1776829265188,41.74,77454.9,0.0,0.29016,0.00019,15.07786]
[1776829267095,41.74,77454.9,0.0,0.29016,0.00019,15.07786]
[1776829267146,41.74,77454.9,0.0,0.29016,0.00019,15.07786]
[1776829267197,41.74,77454.87,0.0,0.29015,0.00019,15.07759]
[1776829271144,41.74,77455.28,0.0,0.29022,0.00019,15.07938]
[1776829271169,41.73,77457.37,0.0,0.2906,0.00019,15.08912]
[1776829272364,41.73,77455.31,0.0,0.29021,0.00019,15.07931]
[1776829272438,41.73,77455.31,0.0,0.29021,0.00019,15.07931]
[1776829273163,41.73,77455.31,0.0,0.29021,0.00019,15.07931]
[1776829273201,41.73,77454.09,0.0,0.28998,0.00019,15.07346]
[1776829277656,41.73,77456.53,0.0,0.29043,0.00019,15.08475]
[1776829277689,41.73,77456.53,0.0,0.29043,0.00019,15.08475]
[1776829281058,41.73,77460.39,0.0,0.29114,0.00019,15.10278]
[1776829281507,41.73,77461.43,0.0,0.29133,0.00019,15.1076]
[1776829286045,41.73,77464.94,0.0,0.29198,0.00019,15.12393]
[1776829288138,41.73,77464.89,0.0,0.29196,0.00019,15.12359]
[1776829293710,41.72,77464.21,0.0,0.29177,0.00019,15.11423]
[1776829295244,41.72,77464.21,0.0,0.29177,0.00019,15.11423]
[1776829295828,41.72,77465.04,0.0,0.29192,0.00019,15.11806]
[1776829301151,41.72,77467.78,0.0,0.29242,0.00019,15.13069]
[1776829306802,41.72,77469.05,0.0,0.29264,0.00019,15.13632]
[1776829311567,41.72,77468.47,0.0,0.29252,0.00019,15.1333]
[1776829311836,41.71,77468.47,0.0,0.29252,0.00019,15.13321]
[1776829317879,41.71,77469.57,0.0,0.2927,0.00019,15.13787]
[1776829319138,41.71,77469.57,0.0,0.2927,0.00019,15.13787]
[1776829319680,41.71,77469.62,0.0,0.29271,0.00019,15.13802]
[1776829320083,41.71,77469.69,0.0,0.29272,0.00019,15.13826]
[1776829321692,41.71,77469.69,0.0,0.29272,0.00019,15.13818]
[1776829321909,41.71,77470.17,0.0,0.2928,0.00019,15.14035]
[1776829326372,41.7,77470.69,0.0,0.29289,0.00019,15.14246]
[1776829327774,41.7,77470.65,0.0,0.29287,0.00019,15.14219]
[1776829327950,41.7,77470.7,0.0,0.29288,0.00019,15.14234]
[1776829332305,41.7,77471.22,0.0,0.29297,0.00019,15.14448]
[1776829332401,41.7,77471.22,0.0,0.29297,0.00019,15.14448]
[1776829332596,41.7,77471.22,0.0,0.29297,0.00019,15.14448]
[1776829333107,41.7,77471.22,0.0,0.29297,0.00019,15.14448]
[1776829333175,41.7,77471.22,0.0,0.29297,0.00019,15.14448]
[1776829334879,41.7,77471.29,0.0,0.29297,0.00019,15.14472]
[1776829334930,41.7,77471.29,0.0,0.29297,0.00019,15.14472]
[1776829335147,41.7,77471.29,0.0,0.29297,0.00019,15.14472]
[1776829335248,41.7,77471.06,0.0,0.29293,0.00019,15.14359]
[1776829335864,41.7,77471.06,0.0,0.29293,0.00019,15.14359]
[1776829341045,41.7,77471.56,0.0,0.29301,0.00019,15.14565]
[1776829346080,41.69,77471.81,0.0,0.29305,0.00019,15.14656]
[1776829351115,41.69,77473.73,0.0,0.29334,0.00019,15.1494]
[1776829356150,41.69,77474.02,0.0,0.29338,0.00019,15.15045]
[1776829359534,41.69,77474.64,0.0,0.29349,0.00019,15.15316]
[1776829359550,41.69,77474.64,0.0,0.29349,0.00019,15.15316]
[1776829359661,41.69,77474.64,0.0,0.29349,0.00019,15.15316]
[1776829359833,41.69,77474.64,0.0,0.29349,0.00019,15.15316]
[1776829361125,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361166,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361192,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361276,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361300,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361304,41.69,77471.78,0.0,0.29295,0.00019,15.13969]
[1776829361250,41.69,77489.23,0.0,0.29622,0.00019,15.22101]
[1776829361338,41.69,77489.23,0.0,0.29622,0.00019,15.22101]
[1776829361370,41.69,77489.23,0.0,0.29622,0.00019,15.22101]
[1776829361461,41.69,77489.23,0.0,0.29622,0.00019,15.22101]
[1776829362144,41.69,77489.23,0.0,0.29622,0.00019,15.22101]
[1776829362213,41.68,77500.55,0.0,0.29836,0.00019,15.2732]
[1776829364209,41.68,77503.86,0.0,0.29898,0.00019,15.28833]
[1776829366014,41.68,77502.47,0.0,0.29871,0.00019,15.28187]
[1776829366032,41.68,77502.47,0.0,0.29871,0.00019,15.28187]
[1776829366037,41.68,77502.47,0.0,0.29871,0.00019,15.28187]
[1776829366223,41.68,77502.52,0.0,0.29872,0.00019,15.28203]
[1776829370124,41.68,77503.93,0.0,0.29898,0.00019,15.28829]
[1776829370251,41.68,77504.67,0.0,0.29911,0.00019,15.29161]
[1776829371144,41.68,77504.67,0.0,0.29911,0.00019,15.29161]
[1776829371179,41.68,77504.67,0.0,0.29911,0.00019,15.29161]
[1776829371258,41.68,77506.31,0.0,0.29942,0.00019,15.29905]
[1776829372953,41.68,77509.83,0.0,0.30008,0.00019,15.31511]
[1776829373023,41.68,77509.83,0.0,0.30008,0.00019,15.31511]
[1776829373274,41.68,77510.6,0.0,0.30023,0.00019,15.31857]
[1776829373638,41.68,77510.6,0.0,0.30023,0.00019,15.31857]
[1776829373693,41.68,77510.6,0.0,0.30023,0.00019,15.31857]
[1776829373832,41.68,77510.6,0.0,0.30023,0.00019,15.31857]
[1776829374278,41.68,77507.79,0.0,0.29969,0.00019,15.3057]
[1776829378837,41.68,77504.78,0.0,0.29912,0.00019,15.29173]
[1776829378913,41.68,77504.78,0.0,0.29912,0.00019,15.29173]
[1776829379314,41.68,77506.36,0.0,0.29941,0.00019,15.29894]
[1776829383075,41.67,77505.18,0.0,0.29919,0.00019,15.29341]
[1776829383155,41.67,77505.18,0.0,0.29919,0.00019,15.29341]
[1776829383168,41.67,77505.18,0.0,0.29919,0.00019,15.29341]
[1776829383342,41.67,77505.16,0.0,0.29918,0.00019,15.29328]
[1776829383463,41.67,77505.16,0.0,0.29918,0.00019,15.29328]
[1776829383541,41.67,77505.16,0.0,0.29918,0.00019,15.29328]
[1776829384293,41.67,77505.45,0.0,0.29923,0.00019,15.29457]
[1776829385346,41.67,77505.45,0.0,0.29923,0.00019,15.29457]
[1776829385394,41.67,77505.64,0.0,0.29927,0.00019,15.2954]
[1776829385433,41.67,77505.64,0.0,0.29927,0.00019,15.2954]
[1776829386177,41.67,77505.64,0.0,0.29927,0.00019,15.2954]
[1776829386247,41.67,77505.64,0.0,0.29927,0.00019,15.2954]
[1776829390130,41.67,77505.44,0.0,0.29922,0.00019,15.29437]
[1776829390179,41.67,77505.44,0.0,0.29922,0.00019,15.29437]
[1776829390187,41.67,77505.12,0.0,0.29916,0.00019,15.29283]
[1776829390423,41.67,77505.12,0.0,0.29916,0.00019,15.29283]
[1776829390628,41.67,77505.12,0.0,0.29916,0.00019,15.29283]
[1776829390853,41.67,77505.12,0.0,0.29916,0.00019,15.29283]
[1776829390903,41.67,77505.12,0.0,0.29916,0.00019,15.29283]
[1776829391150,41.67,77505.08,0.0,0.29915,0.00019,15.29262]
[1776829396225,41.67,77505.04,0.0,0.29914,0.00019,15.29232]
[1776829396372,41.67,77503.58,0.0,0.29886,0.00019,15.28555]
[1776829396399,41.67,77503.58,0.0,0.29886,0.00019,15.28555]
[1776829396614,41.67,77503.58,0.0,0.29886,0.00019,15.28555]
[1776829396722,41.67,77503.58,0.0,0.29886,0.00019,15.28555]
[1776829396824,41.67,77502.87,0.0,0.29873,0.00019,15.28226]
[1776829398819,41.67,77502.87,0.0,0.29873,0.00019,15.28226]
[1776829398862,41.67,77502.87,0.0,0.29873,0.00019,15.28226]
[1776829399025,41.67,77503.99,0.0,0.29893,0.00019,15.28735]
[1776829400644,41.67,77503.99,0.0,0.29893,0.00019,15.28735]
[1776829400699,41.67,77503.99,0.0,0.29893,0.00019,15.28735]
[1776829400711,41.67,77503.99,0.0,0.29893,0.00019,15.28735]
[1776829400793,41.67,77503.99,0.0,0.29893,0.00019,15.28735]
[1776829400807,41.67,77504.83,0.0,0.29909,0.00019,15.29115]
[1776829402461,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829402637,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829402677,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829403059,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829403197,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829403275,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829403326,41.67,77505.29,0.0,0.29918,0.00019,15.29323]
[1776829403291,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829403737,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404071,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404152,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404210,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404220,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404237,41.67,77507.28,0.0,0.29955,0.00019,15.30231]
[1776829404349,41.67,77530.15,0.0,0.3039,0.00019,15.40623]
[1776829405080,41.67,77530.15,0.0,0.3039,0.00019,15.40623]
[1776829405107,41.67,77548.3,0.0,0.30736,0.00019,15.48745]
[1776829406017,41.67,77548.3,0.0,0.30736,0.00019,15.48745]
[1776829406211,41.67,77548.3,0.0,0.30736,0.00019,15.48745]
[1776829406312,41.67,77551.58,0.0,0.30799,0.00019,15.50198]
[1776829409052,41.67,77554.77,0.0,0.3086,0.00019,15.51603]
[1776829409077,41.67,77554.77,0.0,0.3086,0.00019,15.51603]
[1776829409142,41.67,77554.07,0.0,0.30846,0.00019,15.51292]
[1776829410152,41.67,77554.07,0.0,0.30846,0.00019,15.51292]
[1776829410191,41.67,77554.07,0.0,0.30846,0.00019,15.51292]
[1776829410374,41.67,77548.45,0.0,0.30738,0.00019,15.48797]
[1776829410943,41.67,77548.45,0.0,0.30738,0.00019,15.48797]
[1776829411267,41.67,77544.67,0.0,0.3066,0.00019,15.46536]
[1776829417038,41.67,77540.64,0.0,0.30583,0.00019,15.44733]
[1776829422621,41.67,77542.36,0.0,0.30616,0.00019,15.45492]
[1776829428103,41.66,77539.51,0.0,0.30561,0.00019,15.4421]
[1776829433692,41.66,77539.26,0.0,0.30556,0.00019,15.44098]
[1776829439080,41.66,77542.53,0.0,0.30619,0.00019,15.45559]
[1776829441248,41.66,77538.85,0.0,0.30548,0.00019,15.43911]
[1776829441329,41.66,77538.28,0.0,0.30537,0.00019,15.43655]
[1776829441723,41.66,77538.28,0.0,0.30537,0.00019,15.43655]
[1776829443278,41.66,77540.06,0.0,0.30571,0.00019,15.44453]
[1776829443379,41.66,77543.83,0.0,0.30643,0.00019,15.46137]
[1776829448804,41.66,77543.94,0.0,0.30645,0.00019,15.46176]
[1776829451383,41.66,77542.33,0.0,0.30614,0.00019,15.45455]
[1776829451392,41.66,77542.33,0.0,0.30614,0.00019,15.45455]
[1776829451389,41.66,77542.44,0.0,0.30616,0.00019,15.45502]
[1776829452209,41.66,77542.39,0.0,0.30615,0.00019,15.45479]
[1776829452963,41.66,77542.39,0.0,0.30615,0.00019,15.45479]
[1776829453396,41.66,77542.39,0.0,0.30615,0.00019,15.45479]
[1776829453839,41.66,77542.43,0.0,0.30616,0.00019,15.45494]
[1776829455433,41.66,77543.18,0.0,0.3063,0.00019,15.45827]
[1776829455643,41.66,77543.18,0.0,0.3063,0.00019,15.45827]
[1776829456266,41.66,77542.06,0.0,0.30609,0.00019,15.45325]
[1776829457472,41.66,77542.06,0.0,0.30608,0.00019,15.45324]
[1776829458255,41.66,77541.48,0.0,0.30597,0.00019,15.45064]
[1776829459496,41.66,77541.48,0.0,0.30597,0.00019,15.45063]
[1776829460037,41.66,77541.48,0.0,0.30597,0.00019,15.45063]
[1776829460093,41.66,77541.67,0.0,0.30601,0.00019,15.45147]
[1776829461525,41.66,77541.67,0.0,0.30601,0.00019,15.45147]
[1776829462279,41.66,77542.28,0.0,0.30612,0.00019,15.45418]
[1776829467937,41.66,77541.55,0.0,0.30598,0.00019,15.45087]
[1776829472972,41.66,77540.13,0.0,0.30566,0.00019,15.43871]
[1776829474481,41.66,77540.13,0.0,0.30566,0.00019,15.43871]
[1776829474981,41.66,77540.29,0.0,0.30569,0.00019,15.43942]
[1776829474999,41.66,77540.29,0.0,0.30569,0.00019,15.43942]
[1776829475056,41.66,77540.29,0.0,0.30569,0.00019,15.43942]
[1776829475187,41.66,77527.15,0.0,0.30318,0.00019,15.38033]
[1776829475718,41.66,77527.15,0.0,0.30318,0.00019,15.38033]
[1776829475868,41.66,77527.15,0.0,0.30318,0.00019,15.38033]
[1776829476344,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477101,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477167,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477175,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477209,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477398,41.66,77518.63,0.0,0.30155,0.00019,15.34158]
[1776829477429,41.66,77522.84,0.0,0.30235,0.00019,15.36069]
[1776829478333,41.66,77530.09,0.0,0.30373,0.00019,15.39346]
[1776829479792,41.66,77530.01,0.0,0.30372,0.00019,15.39306]
[1776829480438,41.66,77529.72,0.0,0.30366,0.00019,15.39176]
[1776829481106,41.66,77529.72,0.0,0.30366,0.00019,15.39176]
[1776829481325,41.66,77529.72,0.0,0.30366,0.00019,15.39176]
[1776829481426,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829481514,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829481886,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482025,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482064,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482286,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482362,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482424,41.66,77537.84,0.0,0.30521,0.00019,15.42829]
[1776829482443,41.66,77561.85,0.0,0.30981,0.00019,15.53501]
[1776829484180,41.66,77560.79,0.0,0.30961,0.00019,15.53038]
[1776829487066,41.66,77559.78,0.0,0.30942,0.00019,15.526]
[1776829487168,41.66,77560.55,0.0,0.30957,0.00019,15.52943]
[1776829487885,41.66,77560.55,0.0,0.30957,0.00019,15.52943]
[1776829487936,41.66,77560.55,0.0,0.30957,0.00019,15.52943]
[1776829488159,41.66,77560.22,0.0,0.30951,0.00019,15.528]
[1776829489911,41.66,77560.22,0.0,0.30951,0.00019,15.52803]
[1776829490092,41.66,77559.17,0.0,0.30931,0.00019,15.5234]
[1776829494876,41.66,77555.02,0.0,0.30851,0.00019,15.50508]
[1776829495058,41.66,77555.02,0.0,0.30851,0.00019,15.50508]
[1776829495276,41.66,77555.02,0.0,0.30851,0.00019,15.50508]
[1776829495439,41.66,77555.02,0.0,0.30851,0.00019,15.50508]
[1776829495343,41.66,77556.92,0.0,0.30888,0.00019,15.51349]
[1776829495495,41.66,77556.92,0.0,0.30888,0.00019,15.51349]
[1776829496428,41.66,77556.45,0.0,0.30879,0.00019,15.51142]
[1776829497220,41.66,77556.45,0.0,0.30879,0.00019,15.51142]
[1776829497323,41.66,77556.45,0.0,0.30879,0.00019,15.51142]
[1776829497342,41.66,77556.45,0.0,0.30879,0.00019,15.51142]
[1776829497421,41.66,77558.26,0.0,0.30913,0.00019,15.51941]
[1776829499022,41.66,77558.26,0.0,0.30913,0.00019,15.51941]
[1776829499063,41.66,77558.26,0.0,0.30913,0.00019,15.51941]
[1776829499155,41.66,77556.48,0.0,0.30879,0.00019,15.51154]
[1776829499723,41.66,77556.48,0.0,0.30879,0.00019,15.51154]
[1776829499793,41.66,77556.48,0.0,0.30879,0.00019,15.51154]
[1776829499913,41.66,77556.48,0.0,0.30879,0.00019,15.51154]
[1776829500162,41.66,77556.23,0.0,0.30874,0.00019,15.51043]
[1776829505197,41.66,77554.79,0.0,0.30847,0.00019,15.50404]
[1776829509872,41.66,77554.97,0.0,0.3085,0.00019,15.5048]
[1776829510218,41.66,77554.97,0.0,0.3085,0.00019,15.5048]
[1776829510424,41.66,77559.33,0.0,0.30933,0.00019,15.52405]
[1776829510847,41.66,77559.33,0.0,0.30933,0.00019,15.52405]
[1776829510920,41.66,77559.33,0.0,0.30933,0.00019,15.52405]
[1776829511131,41.66,77559.33,0.0,0.30933,0.00019,15.52405]
[1776829511343,41.66,77561.15,0.0,0.30969,0.00019,15.53211]
[1776829513156,41.66,77561.15,0.0,0.30969,0.00019,15.53209]
[1776829513222,41.66,77561.15,0.0,0.30969,0.00019,15.53209]
[1776829513289,41.66,77561.15,0.0,0.30969,0.00019,15.53209]
[1776829514266,41.66,77563.17,0.0,0.31007,0.00019,15.54096]
[1776829514405,41.66,77563.08,0.0,0.31005,0.00019,15.54055]
[1776829515848,41.66,77567.73,0.0,0.31095,0.00019,15.56095]
[1776829515919,41.66,77567.73,0.0,0.31095,0.00019,15.56095]
[1776829516304,41.66,77567.73,0.0,0.31095,0.00019,15.56095]
[1776829516383,41.66,77567.73,0.0,0.31095,0.00019,15.56095]
[1776829516436,41.66,77567.73,0.0,0.31095,0.00019,15.56095]
[1776829516484,41.66,77574.9,0.0,0.31233,0.00019,15.59229]
[1776829517255,41.66,77574.9,0.0,0.31233,0.00019,15.59229]
[1776829517269,41.66,77574.9,0.0,0.31233,0.00019,15.59229]
[1776829517312,41.66,77574.9,0.0,0.31233,0.00019,15.59229]
[1776829517405,41.66,77578.27,0.0,0.31298,0.00019,15.60695]
[1776829518537,41.66,77578.25,0.0,0.31298,0.00019,15.60688]
[1776829519111,41.66,77578.25,0.0,0.31298,0.00019,15.60688]
[1776829519182,41.66,77578.25,0.0,0.31298,0.00019,15.60688]
[1776829519275,41.66,77578.25,0.0,0.31298,0.00019,15.60688]
[1776829519376,41.66,77582.97,0.0,0.31389,0.00019,15.62739]
[1776829520191,41.66,77582.97,0.0,0.31389,0.00019,15.62739]
[1776829520378,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829520710,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829520729,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829520833,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829521157,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829521249,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829521289,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829521415,41.66,77590.76,0.0,0.3154,0.00019,15.66101]
[1776829521443,41.66,77581.5,0.0,0.3136,0.00019,15.62096]
[1776829521601,41.66,77581.5,0.0,0.3136,0.00019,15.62096]
[1776829521909,41.66,77581.5,0.0,0.3136,0.00019,15.62096]
[1776829521965,41.66,77581.5,0.0,0.3136,0.00019,15.62096]
[1776829522492,41.66,77574.07,0.0,0.31217,0.00019,15.58859]
[1776829524333,41.66,77569.04,0.0,0.3112,0.00019,15.56668]
[1776829526392,41.66,77569.71,0.0,0.31133,0.00019,15.56965]
[1776829526466,41.66,77569.71,0.0,0.31133,0.00019,15.56965]
[1776829526489,41.66,77570.89,0.0,0.31156,0.00019,15.57484]
[1776829526529,41.66,77570.89,0.0,0.31156,0.00019,15.57484]
[1776829527351,41.66,77571.06,0.0,0.31159,0.00019,15.5756]
[1776829528360,41.66,77564.59,0.0,0.31035,0.00019,15.54729]
[1776829528527,41.66,77564.59,0.0,0.31035,0.00019,15.54729]
[1776829528564,41.66,77564.59,0.0,0.31035,0.00019,15.54729]
[1776829529364,41.66,77564.51,0.0,0.31033,0.00019,15.54694]
[1776829534400,41.66,77566.31,0.0,0.31063,0.00019,15.5491]
[1776829536274,41.66,77569.27,0.0,0.3112,0.00019,15.56206]
[1776829536330,41.66,77569.27,0.0,0.3112,0.00019,15.56206]
[1776829536414,41.66,77570.43,0.0,0.31142,0.00019,15.56712]
[1776829536550,41.66,77570.43,0.0,0.31142,0.00019,15.56712]
[1776829539435,41.66,77576.42,0.0,0.31258,0.00019,15.59329]
[1776829540168,41.66,77576.42,0.0,0.31258,0.00019,15.59329]
[1776829540621,41.66,77574.47,0.0,0.3122,0.00019,15.58483]
[1776829541449,41.66,77572.77,0.0,0.31188,0.00019,15.57746]
[1776829542645,41.66,77572.88,0.0,0.3119,0.00019,15.57799]
[1776829542990,41.66,77572.88,0.0,0.3119,0.00019,15.57799]
[1776829543061,41.66,77572.88,0.0,0.3119,0.00019,15.57799]
[1776829543468,41.66,77572.6,0.0,0.31185,0.00019,15.57681]
[1776829544654,41.66,77568.65,0.0,0.31109,0.00019,15.55953]
[1776829544688,41.66,77568.65,0.0,0.31109,0.00019,15.55953]
[1776829545366,41.66,77568.65,0.0,0.31109,0.00019,15.55953]
[1776829545461,41.66,77568.65,0.0,0.31109,0.00019,15.55953]
[1776829545489,41.66,77562.69,0.0,0.30994,0.00019,15.53339]
[1776829545938,41.66,77562.69,0.0,0.30994,0.00019,15.53339]
[1776829546485,41.66,77548.6,0.0,0.30724,0.00019,15.47108]
[1776829546917,41.66,77548.6,0.0,0.30724,0.00019,15.47108]
[1776829547492,41.66,77543.41,0.0,0.30624,0.00019,15.44797]
[1776829548498,41.66,77537.51,0.0,0.30512,0.00019,15.42161]
[1776829550277,41.67,77538.4,0.0,0.30529,0.00019,15.42565]
[1776829550285,41.67,77538.4,0.0,0.30529,0.00019,15.42565]
[1776829550371,41.67,77538.4,0.0,0.30529,0.00019,15.42565]
[1776829550513,41.67,77536.88,0.0,0.305,0.00019,15.41888]
[1776829550798,41.67,77536.88,0.0,0.305,0.00019,15.41888]
[1776829551520,41.67,77534.23,0.0,0.3045,0.00019,15.40699]
[1776829551742,41.67,77534.23,0.0,0.3045,0.00019,15.40699]
[1776829551803,41.67,77534.23,0.0,0.3045,0.00019,15.40699]
[1776829551917,41.67,77534.23,0.0,0.3045,0.00019,15.40699]
[1776829552527,41.67,77531.42,0.0,0.30396,0.00019,15.39438]
[1776829553310,41.67,77531.42,0.0,0.30396,0.00019,15.39438]
[1776829554873,41.67,77536.95,0.0,0.30502,0.00019,15.41927]
[1776829554887,41.67,77537.46,0.0,0.30512,0.00019,15.42156]
[1776829560892,41.67,77538.81,0.0,0.30538,0.00019,15.42768]
[1776829560912,41.67,77536.24,0.0,0.30489,0.00019,15.41617]
[1776829562060,41.67,77536.24,0.0,0.30489,0.00019,15.41617]
[1776829562155,41.67,77536.24,0.0,0.30489,0.00019,15.41617]
[1776829562323,41.67,77535.75,0.0,0.3048,0.00019,15.414]
[1776829567383,41.67,77539.77,0.0,0.30556,0.00019,15.43204]
[1776829567394,41.67,77539.77,0.0,0.30556,0.00019,15.43204]
[1776829567399,41.67,77539.77,0.0,0.30556,0.00019,15.43204]
[1776829567423,41.67,77539.77,0.0,0.30556,0.00019,15.43204]
[1776829567436,41.67,77536.32,0.0,0.30491,0.00019,15.4166]
[1776829567894,41.67,77536.32,0.0,0.30491,0.00019,15.4166]
[1776829567931,41.67,77536.32,0.0,0.30491,0.00019,15.4166]
[1776829568115,41.67,77536.32,0.0,0.30491,0.00019,15.4166]
[1776829568216,41.67,77529.54,0.0,0.30361,0.00019,15.38613]
[1776829569711,41.67,77528.3,0.0,0.30338,0.00019,15.38053]
[1776829569725,41.67,77528.3,0.0,0.30338,0.00019,15.38053]
[1776829569824,41.67,77528.3,0.0,0.30338,0.00019,15.38053]
[1776829569843,41.67,77526.74,0.0,0.30308,0.00019,15.37353]
[1776829570705,41.67,77526.74,0.0,0.30308,0.00019,15.37353]
[1776829570812,41.67,77526.74,0.0,0.30308,0.00019,15.37353]
[1776829570932,41.67,77526.74,0.0,0.30308,0.00019,15.37353]
[1776829571063,41.67,77525.88,0.0,0.30292,0.00019,15.36966]
[1776829572349,41.67,77513.47,0.0,0.30056,0.00019,15.31326]
[1776829573082,41.67,77513.47,0.0,0.30056,0.00019,15.31326]
[1776829573320,41.67,77510.47,0.0,0.29999,0.00019,15.29959]
[1776829575058,41.67,77509.75,0.0,0.29986,0.00019,15.29633]
[1776829575079,41.67,77509.75,0.0,0.29986,0.00019,15.29633]
[1776829575343,41.67,77506.58,0.0,0.29926,0.00019,15.2818]
[1776829577287,41.67,77507.06,0.0,0.29935,0.00019,15.284]
[1776829577450,41.67,77507.06,0.0,0.29935,0.00019,15.284]
[1776829577535,41.67,77505.34,0.0,0.29902,0.00019,15.27611]
[1776829578448,41.67,77499.51,0.0,0.29792,0.00019,15.24927]
[1776829579778,41.67,77497.65,0.0,0.29756,0.00019,15.24068]
[1776829579794,41.67,77497.65,0.0,0.29756,0.00019,15.24068]
[1776829579804,41.67,77497.65,0.0,0.29756,0.00019,15.24068]
[1776829580067,41.67,77497.65,0.0,0.29756,0.00019,15.24068]
[1776829580506,41.67,77497.65,0.0,0.29756,0.00019,15.24068]
[1776829580492,41.67,77493.49,0.0,0.29678,0.00019,15.22146]
[1776829580576,41.67,77493.49,0.0,0.29678,0.00019,15.22146]
[1776829580585,41.67,77493.49,0.0,0.29678,0.00019,15.22146]
[1776829580759,41.67,77493.49,0.0,0.29678,0.00019,15.22146]
[1776829581362,41.67,77493.49,0.0,0.29678,0.00019,15.22146]
[1776829581462,41.67,77488.93,0.0,0.29592,0.00019,15.20034]
[1776829581921,41.67,77488.93,0.0,0.29592,0.00019,15.20034]
[1776829581934,41.67,77488.93,0.0,0.29592,0.00019,15.20034]
[1776829582198,41.67,77488.93,0.0,0.29592,0.00019,15.20034]
[1776829582503,41.67,77490.41,0.0,0.2962,0.00019,15.20722]
[1776829583074,41.67,77490.41,0.0,0.2962,0.00019,15.20722]
[1776829583085,41.67,77490.41,0.0,0.2962,0.00019,15.20722]
[1776829583133,41.67,77490.41,0.0,0.2962,0.00019,15.20722]
[1776829583155,41.67,77491.73,0.0,0.29645,0.00019,15.21335]
[1776829589242,41.67,77490.18,0.0,0.29616,0.00019,15.20622]
[1776829589251,41.67,77490.18,0.0,0.29616,0.00019,15.20622]
[1776829589343,41.67,77490.78,0.0,0.29627,0.00019,15.20904]
[1776829589984,41.67,77490.78,0.0,0.29627,0.00019,15.20904]
[1776829591239,41.67,77493.25,0.0,0.29674,0.00019,15.22049]
[1776829591528,41.67,77493.32,0.0,0.2967,0.00019,15.21499]
[1776829592342,41.67,77493.32,0.0,0.2967,0.00019,15.21499]
[1776829592354,41.67,77493.32,0.0,0.2967,0.00019,15.21499]
[1776829592397,41.67,77493.32,0.0,0.2967,0.00019,15.21499]
[1776829592497,41.67,77492.74,0.0,0.29659,0.00019,15.21231]
[1776829593272,41.67,77492.74,0.0,0.29659,0.00019,15.21231]
[1776829593335,41.67,77493.22,0.0,0.29668,0.00019,15.21455]
[1776829593967,41.67,77493.22,0.0,0.29668,0.00019,15.21455]
[1776829594003,41.67,77493.22,0.0,0.29668,0.00019,15.21455]
[1776829595285,41.67,77493.34,0.0,0.2967,0.00019,15.2151]
[1776829595330,41.67,77496.22,0.0,0.29725,0.00019,15.22843]
[1776829598125,41.67,77496.97,0.0,0.29739,0.00019,15.23189]
[1776829598191,41.67,77496.97,0.0,0.29739,0.00019,15.23189]
[1776829598237,41.67,77496.97,0.0,0.29739,0.00019,15.23189]
[1776829598290,41.67,77497.41,0.0,0.29747,0.00019,15.23391]
[1776829601485,41.67,77497.93,0.0,0.29757,0.00019,15.23631]
[1776829602063,41.67,77497.46,0.0,0.29748,0.00019,15.23413]
[1776829602311,41.67,77497.46,0.0,0.29748,0.00019,15.23413]
[1776829603121,41.67,77497.71,0.0,0.29753,0.00019,15.23527]
[1776829603188,41.67,77497.71,0.0,0.29753,0.00019,15.23527]
[1776829603195,41.67,77497.71,0.0,0.29753,0.00019,15.23527]
[1776829603251,41.67,77497.71,0.0,0.29753,0.00019,15.23527]
[1776829603289,41.67,77496.88,0.0,0.29737,0.00019,15.23142]
[1776829605012,41.67,77495.55,0.0,0.29712,0.00019,15.22528]
[1776829605067,41.67,77495.55,0.0,0.29712,0.00019,15.22528]
[1776829605525,41.67,77494.43,0.0,0.2969,0.00019,15.2201]
[1776829606237,41.67,77494.43,0.0,0.2969,0.00019,15.2201]
[1776829606259,41.67,77494.43,0.0,0.2969,0.00019,15.2201]
[1776829606300,41.67,77494.43,0.0,0.2969,0.00019,15.2201]
[1776829606322,41.67,77493.23,0.0,0.29668,0.00019,15.21455]
[1776829611865,41.67,77493.22,0.0,0.29668,0.00019,15.21456]
[1776829611940,41.67,77493.22,0.0,0.29668,0.00019,15.21456]
[1776829612453,41.67,77492.1,0.0,0.29647,0.00019,15.20943]
[1776829613365,41.67,77485.95,0.0,0.29531,0.00019,15.18084]
[1776829619424,41.67,77489.95,0.0,0.29607,0.00019,15.19949]
[1776829623435,41.67,77497.75,0.0,0.29754,0.00019,15.23559]
[1776829629070,41.67,77496.07,0.0,0.29722,0.00019,15.22778]
[1776829631760,41.67,77492.03,0.0,0.29646,0.00019,15.20913]
[1776829632180,41.67,77491.86,0.0,0.29643,0.00019,15.20837]
[1776829633772,41.67,77489.24,0.0,0.29593,0.00019,15.19621]
[1776829633780,41.67,77489.24,0.0,0.29593,0.00019,15.19621]
[1776829635130,41.67,77489.24,0.0,0.29593,0.00019,15.19621]
[1776829635226,41.67,77489.24,0.0,0.29593,0.00019,15.19621]
[1776829635307,41.67,77498.79,0.0,0.29774,0.00019,15.24042]
[1776829638126,41.67,77500.63,0.0,0.29808,0.00019,15.2489]
[1776829638203,41.67,77500.63,0.0,0.29808,0.00019,15.2489]
[1776829638229,41.67,77500.63,0.0,0.29808,0.00019,15.2489]
[1776829638279,41.67,77500.63,0.0,0.29808,0.00019,15.2489]
[1776829638302,41.67,77502.34,0.0,0.29841,0.00019,15.25678]
[1776829639870,41.67,77505.18,0.0,0.29895,0.00019,15.26982]
[1776829642049,41.67,77507.14,0.0,0.29932,0.00019,15.2788]
[1776829642061,41.67,77507.14,0.0,0.29932,0.00019,15.2788]
[1776829642086,41.67,77507.14,0.0,0.29932,0.00019,15.2788]
[1776829642114,41.67,77507.14,0.0,0.29932,0.00019,15.2788]
[1776829643948,41.67,77506.06,0.0,0.29911,0.00019,15.2738]
[1776829644174,41.67,77506.06,0.0,0.29911,0.00019,15.2738]
[1776829646153,41.67,77505.07,0.0,0.29892,0.00019,15.26915]
[1776829650609,41.67,77504.3,0.0,0.29877,0.00019,15.26556]
[1776829650668,41.67,77504.05,0.0,0.29872,0.00019,15.2644]
[1776829650917,41.67,77504.05,0.0,0.29872,0.00019,15.2644]
[1776829651010,41.67,77504.05,0.0,0.29872,0.00019,15.2644]
[1776829651172,41.67,77504.05,0.0,0.29872,0.00019,15.2644]
[1776829651418,41.67,77504.05,0.0,0.29872,0.00019,15.2644]
[1776829651500,41.67,77510.53,0.0,0.29989,0.00019,15.28828]
[1776829651989,41.67,77510.53,0.0,0.29989,0.00019,15.28828]
[1776829652592,41.67,77523.02,0.0,0.30227,0.00019,15.3452]
[1776829653131,41.67,77523.02,0.0,0.30227,0.00019,15.3452]
[1776829654071,41.67,77524.25,0.0,0.3025,0.00019,15.35076]
[1776829654248,41.67,77524.25,0.0,0.3025,0.00019,15.35074]
[1776829656093,41.67,77526.28,0.0,0.30289,0.00019,15.35991]
[1776829656317,41.67,77524.34,0.0,0.30252,0.00019,15.35111]
[1776829660065,41.67,77524.5,0.0,0.30254,0.00019,15.35179]
[1776829660072,41.67,77524.5,0.0,0.30254,0.00019,15.35179]
[1776829665582,41.67,77525.28,0.0,0.30269,0.00019,15.35522]
[1776829670146,41.67,77526.35,0.0,0.30289,0.00019,15.35994]
[1776829670202,41.67,77526.35,0.0,0.30289,0.00019,15.35994]
[1776829672273,41.67,77527.25,0.0,0.30305,0.00019,15.36391]
[1776829672370,41.67,77527.25,0.0,0.30305,0.00019,15.36385]
[1776829674384,41.66,77521.14,0.0,0.30188,0.00019,15.33608]
[1776829679419,41.66,77521.0,0.0,0.30185,0.00019,15.33528]
[1776829680062,41.66,77521.0,0.0,0.30185,0.00019,15.33528]
[1776829680098,41.66,77521.0,0.0,0.30185,0.00019,15.33528]
[1776829680481,41.66,77523.15,0.0,0.30226,0.00019,15.345]
[1776829680971,41.66,77523.15,0.0,0.30226,0.00019,15.345]
[1776829681059,41.66,77523.15,0.0,0.30226,0.00019,15.345]
[1776829681115,41.66,77523.15,0.0,0.30226,0.00019,15.345]
[1776829681433,41.66,77523.15,0.0,0.30226,0.00019,15.34496]
[1776829683447,41.66,77530.51,0.0,0.30365,0.00019,15.37812]
[1776829688632,41.66,77528.14,0.0,0.30319,0.00019,15.36717]
[1776829688663,41.66,77528.14,0.0,0.30319,0.00019,15.36717]
[1776829688672,41.66,77528.05,0.0,0.30317,0.00019,15.3667]
[1776829688961,41.66,77528.05,0.0,0.30317,0.00019,15.3667]
[1776829689548,41.66,77528.05,0.0,0.30317,0.00019,15.3667]
[1776829689593,41.66,77521.14,0.0,0.30185,0.00019,15.33529]
[1776829690701,41.66,77512.27,0.0,0.30016,0.00019,15.2948]
[1776829690793,41.66,77512.27,0.0,0.30016,0.00019,15.2948]
[1776829690955,41.66,77512.27,0.0,0.30016,0.00019,15.2948]
[1776829691607,41.66,77513.0,0.0,0.3003,0.00019,15.2981]
[1776829695435,41.65,77514.92,0.0,0.30066,0.00019,15.3067]
[1776829695481,41.65,77514.92,0.0,0.30066,0.00019,15.3067]
[1776829695720,41.65,77506.9,0.0,0.29913,0.00019,15.26994]
[1776829698589,41.65,77504.5,0.0,0.29867,0.00019,15.25885]
[1776829698646,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829698742,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829698778,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829699375,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829699461,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829699474,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829699491,41.65,77496.56,0.0,0.29717,0.00019,15.22216]
[1776829699593,41.65,77489.36,0.0,0.2958,0.00019,15.1887]
[1776829700203,41.65,77489.36,0.0,0.2958,0.00019,15.1887]
[1776829700209,41.65,77489.36,0.0,0.2958,0.00019,15.1887]
[1776829700262,41.65,77489.36,0.0,0.2958,0.00019,15.1887]
[1776829700671,41.65,77488.45,0.0,0.29563,0.00019,15.18439]
[1776829704367,41.65,77487.74,0.0,0.29549,0.00019,15.18089]
[1776829704437,41.65,77487.74,0.0,0.29549,0.00019,15.18089]
[1776829704489,41.65,77487.74,0.0,0.29549,0.00019,15.18089]
[1776829704594,41.65,77487.49,0.0,0.29544,0.00019,15.17966]
[1776829709630,41.64,77489.24,0.0,0.29575,0.00019,15.18744]
[1776829714645,41.64,77491.15,0.0,0.29604,0.00019,15.19023]
[1776829719702,41.64,77495.51,0.0,0.29685,0.00019,15.21005]
[1776829724077,41.64,77494.43,0.0,0.29664,0.00019,15.2049]
[1776829724902,41.64,77494.17,0.0,0.29659,0.00019,15.20367]
[1776829725527,41.64,77494.17,0.0,0.29659,0.00019,15.20367]
[1776829725564,41.64,77494.17,0.0,0.29659,0.00019,15.20367]
[1776829725745,41.64,77496.92,0.0,0.29711,0.00019,15.21636]
[1776829730485,41.64,77499.88,0.0,0.29767,0.00019,15.22997]
[1776829730972,41.64,77498.69,0.0,0.29744,0.00019,15.22447]
[1776829731786,41.64,77499.19,0.0,0.29753,0.00019,15.22677]
[1776829732998,41.64,77498.7,0.0,0.29744,0.00019,15.2245]
[1776829733800,41.64,77497.84,0.0,0.29728,0.00019,15.22053]
[1776829738835,41.64,77497.03,0.0,0.29713,0.00019,15.21679]
[1776829744278,41.64,77498.5,0.0,0.2974,0.00019,15.22359]
[1776829749912,41.64,77496.73,0.0,0.29707,0.00019,15.21545]
[1776829753210,41.64,77491.03,0.0,0.29599,0.00019,15.18893]
[1776829756401,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756549,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756587,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756687,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756696,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756759,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756806,41.63,77489.81,0.0,0.29576,0.00019,15.18317]
[1776829756840,41.63,77489.73,0.0,0.29574,0.00019,15.18276]
[1776829757246,41.63,77500.79,0.0,0.29783,0.00019,15.23398]
[1776829758353,41.63,77500.79,0.0,0.29783,0.00019,15.23398]
[1776829758389,41.63,77500.79,0.0,0.29783,0.00019,15.23398]
[1776829758454,41.63,77514.75,0.0,0.30048,0.00019,15.29805]
[1776829759125,41.63,77514.75,0.0,0.30048,0.00019,15.29805]
[1776829759134,41.63,77514.75,0.0,0.30048,0.00019,15.29805]
[1776829759181,41.63,77514.75,0.0,0.30048,0.00019,15.29805]
[1776829759442,41.63,77519.42,0.0,0.30136,0.00019,15.31932]
[1776829764296,41.63,77520.32,0.0,0.30154,0.00019,15.3234]
[1776829764357,41.63,77520.32,0.0,0.30154,0.00019,15.3234]
[1776829765008,41.63,77519.29,0.0,0.30134,0.00019,15.31878]
[1776829765033,41.63,77519.29,0.0,0.30134,0.00019,15.31878]
[1776829770238,41.63,77523.59,0.0,0.30216,0.00019,15.33835]
[1776829771468,41.63,77524.61,0.0,0.30236,0.00019,15.34298]
[1776829771489,41.63,77524.61,0.0,0.30236,0.00019,15.34298]
[1776829771569,41.63,77524.48,0.0,0.30227,0.00019,15.33657]
[1776829777517,41.63,77525.11,0.0,0.3024,0.00019,15.33944]
[1776829777532,41.63,77525.11,0.0,0.3024,0.00019,15.33944]
[1776829779484,41.63,77531.61,0.0,0.30363,0.00019,15.36864]
[1776829780211,41.63,77531.61,0.0,0.30363,0.00019,15.36864]
[1776829780257,41.63,77531.61,0.0,0.30363,0.00019,15.36864]
[1776829781576,41.63,77535.05,0.0,0.30428,0.00019,15.38409]
[1776829781720,41.63,77535.05,0.0,0.30428,0.00019,15.38409]
[1776829781767,41.63,77535.05,0.0,0.30428,0.00019,15.38409]
[1776829781775,41.63,77539.7,0.0,0.30517,0.00019,15.40491]
[1776829782196,41.63,77539.7,0.0,0.30517,0.00019,15.40491]
[1776829782253,41.63,77539.7,0.0,0.30517,0.00019,15.40491]
[1776829787655,41.63,77536.25,0.0,0.30449,0.00019,15.38901]
[1776829787666,41.63,77536.25,0.0,0.30449,0.00019,15.38901]
[1776829787755,41.63,77536.78,0.0,0.30459,0.00019,15.3913]
[1776829793214,41.62,77536.07,0.0,0.30443,0.00019,15.38762]
[1776829795461,41.62,77536.24,0.0,0.30445,0.00019,15.38819]
[1776829797542,41.62,77536.21,0.0,0.30444,0.00019,15.38796]
[1776829797633,41.62,77536.21,0.0,0.30444,0.00019,15.38796]
[1776829797689,41.62,77536.21,0.0,0.30444,0.00019,15.38796]
[1776829797697,41.62,77536.21,0.0,0.30444,0.00019,15.38796]
[1776829797797,41.62,77536.21,0.0,0.30444,0.00019,15.38796]
[1776829797837,41.62,77542.91,0.0,0.30572,0.00019,15.41784]
[1776829799790,41.62,77542.91,0.0,0.30572,0.00019,15.41784]
[1776829801168,41.61,77545.79,0.0,0.30626,0.00019,15.43054]
[1776829801222,41.61,77545.79,0.0,0.30626,0.00019,15.43054]
[1776829801779,41.61,77542.1,0.0,0.30555,0.00019,15.41395]
[1776829803588,41.61,77542.1,0.0,0.30555,0.00019,15.41395]
[1776829803641,41.61,77542.1,0.0,0.30555,0.00019,15.41395]
[1776829803857,41.61,77542.1,0.0,0.30555,0.00019,15.41395]
[1776829803773,41.61,77537.61,0.0,0.30468,0.00019,15.39366]
[1776829809327,41.61,77535.9,0.0,0.30435,0.00019,15.3857]
[1776829809926,41.61,77535.9,0.0,0.30435,0.00019,15.3857]
[1776829811955,41.61,77535.95,0.0,0.30435,0.00019,15.38583]
[1776829815243,41.61,77538.51,0.0,0.30483,0.00019,15.39714]
[1776829815452,41.61,77538.31,0.0,0.30479,0.00019,15.39624]
[1776829817153,41.61,77538.31,0.0,0.30479,0.00019,15.39618]
[1776829817232,41.61,77538.31,0.0,0.30479,0.00019,15.39618]
[1776829817384,41.61,77539.29,0.0,0.30497,0.00019,15.40049]
[1776829819083,41.6,77540.01,0.0,0.3051,0.00019,15.40353]
[1776829824840,41.6,77539.46,0.0,0.30497,0.00019,15.40046]
[1776829827094,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827264,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827390,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827402,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827483,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827515,41.6,77540.28,0.0,0.30512,0.00019,15.40394]
[1776829827567,41.6,77543.14,0.0,0.30567,0.00019,15.41677]
[1776829828758,41.6,77543.14,0.0,0.30567,0.00019,15.41677]
[1776829828780,41.6,77543.14,0.0,0.30567,0.00019,15.41677]
[1776829828817,41.6,77543.14,0.0,0.30567,0.00019,15.41677]
[1776829828904,41.59,77547.4,0.0,0.30648,0.00019,15.4357]
[1776829830885,41.59,77553.5,0.0,0.30764,0.00019,15.46276]
[1776829832248,41.59,77550.55,0.0,0.30702,0.00019,15.44376]
[1776829835903,41.59,77550.45,0.0,0.30699,0.00019,15.44309]
[1776829843524,41.58,77550.66,0.0,0.307,0.00019,15.4434]
[1776829846501,41.58,77549.24,0.0,0.30672,0.00019,15.43683]
[1776829846715,41.58,77549.24,0.0,0.30672,0.00019,15.43683]
[1776829846804,41.58,77549.24,0.0,0.30672,0.00019,15.43683]
[1776829846816,41.58,77549.24,0.0,0.30672,0.00019,15.43683]
[1776829846886,41.58,77549.24,0.0,0.30672,0.00019,15.43683]
[1776829846895,41.58,77551.4,0.0,0.30713,0.00019,15.44638]
[1776829848438,41.58,77555.34,0.0,0.30789,0.00019,15.46392]
[1776829848474,41.58,77555.34,0.0,0.30789,0.00019,15.46392]
[1776829848605,41.58,77555.34,0.0,0.30788,0.00019,15.46388]
[1776829850462,41.58,77556.92,0.0,0.30818,0.00019,15.47078]
[1776829850618,41.58,77557.19,0.0,0.30823,0.00019,15.47196]
[1776829853300,41.58,77557.54,0.0,0.3083,0.00019,15.47345]
[1776829854531,41.58,77557.79,0.0,0.30834,0.00019,15.47449]
[1776829854787,41.58,77557.79,0.0,0.30834,0.00019,15.47449]
[1776829855296,41.58,77562.21,0.0,0.30919,0.00019,15.49399]
[1776829856791,41.57,77555.34,0.0,0.30786,0.00019,15.46338]
[1776829860647,41.57,77552.0,0.0,0.30721,0.00019,15.44831]
[1776829862648,41.57,77554.33,0.0,0.30765,0.00019,15.45854]
[1776829862674,41.57,77554.33,0.0,0.30765,0.00019,15.45854]
[1776829862863,41.57,77553.26,0.0,0.30744,0.00019,15.45375]
[1776829863064,41.57,77553.26,0.0,0.30744,0.00019,15.45375]
[1776829863096,41.57,77553.26,0.0,0.30744,0.00019,15.45375]
[1776829864016,41.57,77553.26,0.0,0.30744,0.00019,15.45368]
[1776829864169,41.57,77553.26,0.0,0.30744,0.00019,15.45368]
[1776829864205,41.57,77553.26,0.0,0.30744,0.00019,15.45368]
[1776829864656,41.57,77553.26,0.0,0.30744,0.00019,15.45368]
[1776829864806,41.57,77547.82,0.0,0.30639,0.00019,15.4293]
[1776829865002,41.57,77547.82,0.0,0.30639,0.00019,15.4293]
[1776829865724,41.57,77547.45,0.0,0.30632,0.00019,15.42757]
[1776829870759,41.57,77543.02,0.0,0.30545,0.00019,15.4074]
[1776829875229,41.56,77543.93,0.0,0.30561,0.00019,15.4112]
[1776829876806,41.56,77546.63,0.0,0.30613,0.00019,15.42327]
[1776829876906,41.56,77551.32,0.0,0.30703,0.00019,15.44419]
[1776829878807,41.56,77551.32,0.0,0.30703,0.00019,15.44414]
[1776829878909,41.56,77553.78,0.0,0.3075,0.00019,15.45505]
[1776829884051,41.56,77549.5,0.0,0.30666,0.00019,15.43569]
[1776829890327,41.55,77550.16,0.0,0.30678,0.00019,15.43832]
[1776829895418,41.55,77553.92,0.0,0.30743,0.00019,15.44895]
[1776829900895,41.55,77552.47,0.0,0.30713,0.00019,15.44215]
[1776829906007,41.54,77554.17,0.0,0.30744,0.00019,15.44926]
[1776829911961,41.54,77555.01,0.0,0.30759,0.00019,15.45268]
[1776829914277,41.54,77556.5,0.0,0.30786,0.00019,15.45905]
[1776829915300,41.54,77557.28,0.0,0.30801,0.00019,15.46244]
[1776829915582,41.54,77557.28,0.0,0.30801,0.00019,15.46244]
[1776829915766,41.54,77557.28,0.0,0.30801,0.00019,15.46244]
[1776829915798,41.54,77557.28,0.0,0.30801,0.00019,15.46244]
[1776829915997,41.54,77561.26,0.0,0.30877,0.00019,15.47997]
[1776829916518,41.54,77561.26,0.0,0.30877,0.00019,15.47997]
[1776829916557,41.53,77562.68,0.0,0.30904,0.00019,15.48618]
[1776829917331,41.53,77562.68,0.0,0.30904,0.00019,15.48618]
[1776829917412,41.53,77562.68,0.0,0.30904,0.00019,15.48618]
[1776829917983,41.53,77566.57,0.0,0.30979,0.00019,15.50329]
[1776829918401,41.53,77566.57,0.0,0.30979,0.00019,15.50329]
[1776829918459,41.53,77566.57,0.0,0.30979,0.00019,15.50329]
[1776829919410,41.53,77569.2,0.0,0.31029,0.00019,15.51485]
[1776829920424,41.53,77570.32,0.0,0.31051,0.00019,15.51978]
[1776829920768,41.53,77570.32,0.0,0.31051,0.00019,15.51978]
[1776829921473,41.53,77570.39,0.0,0.31052,0.00019,15.52]
[1776829922005,41.53,77570.39,0.0,0.31052,0.00019,15.52]
[1776829921970,41.53,77570.89,0.0,0.31061,0.00019,15.52215]
[1776829922268,41.53,77570.89,0.0,0.31061,0.00019,15.52215]
[1776829922476,41.53,77570.89,0.0,0.31061,0.00019,15.52215]
[1776829922533,41.53,77570.89,0.0,0.31061,0.00019,15.52215]
[1776829922632,41.53,77567.43,0.0,0.30994,0.00019,15.50678]
[1776829923430,41.53,77556.99,0.0,0.30792,0.00019,15.46051]
[1776829925465,41.53,77555.49,0.0,0.30763,0.00019,15.45366]
[1776829925563,41.53,77554.97,0.0,0.30752,0.00019,15.45126]
[1776829930693,41.52,77558.01,0.0,0.3081,0.00019,15.46452]
[1776829931789,41.52,77561.22,0.0,0.30871,0.00019,15.47859]
[1776829931841,41.52,77561.22,0.0,0.30871,0.00019,15.47859]
[1776829931951,41.52,77561.22,0.0,0.30871,0.00019,15.47859]
[1776829931941,41.52,77561.99,0.0,0.30885,0.00019,15.48191]
[1776829933532,41.52,77561.99,0.0,0.30885,0.00019,15.48191]
[1776829939858,41.52,77568.08,0.0,0.31,0.00019,15.50829]
[1776829940008,41.52,77568.08,0.0,0.31,0.00019,15.50829]
[1776829940321,41.51,77570.04,0.0,0.31037,0.00019,15.51674]
[1776829940929,41.51,77570.04,0.0,0.31037,0.00019,15.51674]
[1776829941020,41.51,77570.04,0.0,0.31037,0.00019,15.51674]
[1776829941003,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829941160,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829941554,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829941613,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829941713,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829941727,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829942006,41.51,77580.7,0.0,0.31244,0.00019,15.56349]
[1776829942044,41.51,77596.13,0.0,0.31543,0.00019,15.63044]
[1776829942992,41.51,77596.13,0.0,0.31543,0.00019,15.63044]
[1776829943051,41.51,77596.13,0.0,0.31543,0.00019,15.63044]
[1776829943043,41.51,77604.42,0.0,0.31704,0.0002,15.666]
[1776829943078,41.51,77604.42,0.0,0.31704,0.0002,15.666]
[1776829943642,41.51,77604.42,0.0,0.31704,0.0002,15.666]
[1776829943741,41.51,77605.83,0.0,0.31732,0.0002,15.672]
[1776829944312,41.51,77605.83,0.0,0.31732,0.0002,15.672]
[1776829944438,41.51,77606.18,0.0,0.31738,0.0002,15.67349]
[1776829951770,41.51,77605.1,0.0,0.31717,0.0002,15.66872]
[1776829951818,41.51,77605.71,0.0,0.31723,0.0002,15.66552]
[1776829954447,41.51,77606.29,0.0,0.31734,0.0002,15.66796]
[1776829955025,41.51,77599.07,0.0,0.31593,0.00019,15.63688]
[1776829955525,41.51,77599.07,0.0,0.31593,0.00019,15.63688]
[1776829955595,41.51,77599.07,0.0,0.31593,0.00019,15.63688]
[1776829955930,41.51,77589.39,0.0,0.31404,0.00019,15.59497]
[1776829956481,41.51,77589.39,0.0,0.31404,0.00019,15.59497]
[1776829956550,41.51,77589.39,0.0,0.31404,0.00019,15.59497]
[1776829956578,41.51,77589.39,0.0,0.31404,0.00019,15.59497]
[1776829956651,41.51,77589.26,0.0,0.31402,0.00019,15.59439]
[1776829957815,41.51,77589.26,0.0,0.31402,0.00019,15.59439]
[1776829957824,41.51,77589.26,0.0,0.31402,0.00019,15.59439]
[1776829957909,41.51,77588.25,0.0,0.31382,0.00019,15.58999]
[1776829963217,41.51,77589.55,0.0,0.31407,0.00019,15.59559]
[1776829963263,41.51,77589.55,0.0,0.31407,0.00019,15.59559]
[1776829963283,41.51,77589.55,0.0,0.31407,0.00019,15.59559]
[1776829963427,41.51,77587.46,0.0,0.31366,0.00019,15.5865]
[1776829964920,41.51,77587.46,0.0,0.31366,0.00019,15.5865]
[1776829964925,41.51,77587.46,0.0,0.31366,0.00019,15.5865]
[1776829964997,41.51,77587.46,0.0,0.31366,0.00019,15.5865]
[1776829965081,41.51,77587.46,0.0,0.31366,0.00019,15.5865]
[1776829965005,41.51,77584.87,0.0,0.31316,0.00019,15.57513]
[1776829965797,41.51,77584.87,0.0,0.31316,0.00019,15.57513]
[1776829965806,41.51,77584.87,0.0,0.31316,0.00019,15.57513]
[1776829965893,41.51,77584.87,0.0,0.31316,0.00019,15.57513]
[1776829966048,41.5,77576.42,0.0,0.31151,0.00019,15.5381]
[1776829967434,41.5,77570.23,0.0,0.31031,0.00019,15.51083]
[1776829971976,41.5,77567.0,0.0,0.30968,0.00019,15.49649]
[1776829972028,41.5,77567.0,0.0,0.30968,0.00019,15.49649]
[1776829972060,41.5,77567.0,0.0,0.30968,0.00019,15.49649]
[1776829972059,41.5,77565.03,0.0,0.3093,0.00019,15.48772]
[1776829973434,41.5,77562.43,0.0,0.3088,0.00019,15.47618]
[1776829973472,41.5,77562.43,0.0,0.3088,0.00019,15.47618]
[1776829980815,41.5,77562.66,0.0,0.30883,0.00019,15.47688]
[1776829981048,41.5,77562.66,0.0,0.30883,0.00019,15.47688]
[1776829981194,41.5,77566.67,0.0,0.30959,0.00019,15.49452]
[1776829981829,41.5,77566.67,0.0,0.30959,0.00019,15.49452]
[1776829982105,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829982230,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829982438,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829982542,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829983394,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829983479,41.5,77568.11,0.0,0.30987,0.00019,15.50084]
[1776829983577,41.5,77575.15,0.0,0.31123,0.00019,15.53182]
[1776829984234,41.5,77575.15,0.0,0.31123,0.00019,15.53182]
[1776829985205,41.5,77575.15,0.0,0.31123,0.00019,15.53176]
[1776829986652,41.5,77570.46,0.0,0.31032,0.00019,15.51101]
[1776829990095,41.49,77570.42,0.0,0.3103,0.00019,15.51071]
[1776829990174,41.49,77570.6,0.0,0.31034,0.00019,15.51146]
[1776829990595,41.49,77573.3,0.0,0.31086,0.00019,15.52336]
[1776829992167,41.49,77573.64,0.0,0.31092,0.00019,15.52476]
[1776829992610,41.49,77574.75,0.0,0.31113,0.00019,15.5296]
[1776829997645,41.49,77578.82,0.0,0.31191,0.00019,15.5472]
[1776830002681,41.49,77579.17,0.0,0.31197,0.00019,15.54849]
[1776830005342,41.49,77578.75,0.0,0.31188,0.00019,15.54656]
[1776830005369,41.49,77578.75,0.0,0.31188,0.00019,15.54656]
[1776830005410,41.49,77578.75,0.0,0.31188,0.00019,15.54656]
[1776830005437,41.49,77578.75,0.0,0.31188,0.00019,15.54656]
[1776830007371,41.48,77576.86,0.0,0.31151,0.00019,15.53819]
[1776830007409,41.48,77576.86,0.0,0.31151,0.00019,15.53819]
[1776830008087,41.48,77576.86,0.0,0.31151,0.00019,15.53819]
[1776830008992,41.48,77576.31,0.0,0.3114,0.00019,15.53573]
[1776830009698,41.48,77573.65,0.0,0.31089,0.00019,15.524]
[1776830010490,41.48,77573.65,0.0,0.31088,0.00019,15.52398]
[1776830011285,41.48,77577.84,0.0,0.31164,0.00019,15.53658]
[1776830013502,41.48,77576.56,0.0,0.31139,0.00019,15.53089]
[1776830013636,41.48,77576.56,0.0,0.31139,0.00019,15.53089]
[1776830013692,41.48,77576.56,0.0,0.31139,0.00019,15.53089]
[1776830014077,41.48,77576.56,0.0,0.31139,0.00019,15.53089]
[1776830013793,41.48,77571.51,0.0,0.31041,0.00019,15.50857]
[1776830014506,41.48,77571.51,0.0,0.31041,0.00019,15.50857]
[1776830014798,41.48,77566.1,0.0,0.30936,0.00019,15.48458]
[1776830016554,41.48,77565.47,0.0,0.30923,0.00019,15.48174]
[1776830016559,41.48,77565.47,0.0,0.30923,0.00019,15.48174]
[1776830016778,41.48,77562.61,0.0,0.30868,0.00019,15.469]
[1776830019306,41.48,77560.76,0.0,0.30832,0.00019,15.4607]
[1776830020787,41.48,77565.21,0.0,0.30917,0.00019,15.4804]
[1776830020819,41.48,77565.21,0.0,0.30917,0.00019,15.4804]
[1776830020878,41.48,77565.21,0.0,0.30917,0.00019,15.4804]
[1776830021039,41.48,77568.85,0.0,0.30987,0.00019,15.49645]
[1776830022596,41.48,77570.59,0.0,0.31021,0.00019,15.50407]
[1776830022606,41.48,77570.59,0.0,0.31021,0.00019,15.50407]
[1776830022822,41.48,77570.59,0.0,0.3102,0.00019,15.504]
[1776830027855,41.47,77570.58,0.0,0.31019,0.00019,15.50362]
[1776830029289,41.47,77570.69,0.0,0.31021,0.00019,15.50405]
[1776830029360,41.47,77570.69,0.0,0.31021,0.00019,15.50405]
[1776830029924,41.47,77566.18,0.0,0.30933,0.00019,15.48404]
[1776830030728,41.47,77566.18,0.0,0.30933,0.00019,15.48404]
[1776830030878,41.47,77565.55,0.0,0.30921,0.00019,15.48121]
[1776830031613,41.47,77565.55,0.0,0.30921,0.00019,15.48121]
[1776830032739,41.47,77562.68,0.0,0.30865,0.00019,15.46844]
[1776830033133,41.47,77560.78,0.0,0.30828,0.00019,15.45997]
[1776830034760,41.47,77560.78,0.0,0.30828,0.00019,15.45994]
[1776830034765,41.47,77560.78,0.0,0.30828,0.00019,15.45994]
[1776830034904,41.47,77559.84,0.0,0.3081,0.00019,15.45573]
[1776830036559,41.47,77560.29,0.0,0.30818,0.00019,15.4577]
[1776830036591,41.47,77560.29,0.0,0.30818,0.00019,15.4577]
[1776830036600,41.47,77560.29,0.0,0.30818,0.00019,15.4577]
[1776830036740,41.47,77560.29,0.0,0.30818,0.00019,15.4577]
[1776830036778,41.47,77560.29,0.0,0.30818,0.00019,15.4577]
[1776830037003,41.47,77565.06,0.0,0.3091,0.00019,15.47883]
[1776830038300,41.47,77565.06,0.0,0.3091,0.00019,15.47878]
[1776830038350,41.47,77565.06,0.0,0.3091,0.00019,15.47878]
[1776830039037,41.47,77562.7,0.0,0.30864,0.00019,15.46826]
[1776830040831,41.47,77562.7,0.0,0.30864,0.00019,15.46821]
[1776830041154,41.47,77562.7,0.0,0.30864,0.00019,15.46821]
[1776830040947,41.47,77561.84,0.0,0.30847,0.00019,15.46434]
[1776830041185,41.47,77561.84,0.0,0.30847,0.00019,15.46434]
[1776830041198,41.47,77561.84,0.0,0.30847,0.00019,15.46434]
[1776830041208,41.47,77561.84,0.0,0.30847,0.00019,15.46434]
[1776830041953,41.47,77561.44,0.0,0.30839,0.00019,15.46252]
[1776830042493,41.47,77561.44,0.0,0.30839,0.00019,15.46252]
[1776830042533,41.47,77561.44,0.0,0.30839,0.00019,15.46252]
[1776830042961,41.47,77560.9,0.0,0.30829,0.00019,15.46007]
[1776830043296,41.47,77560.9,0.0,0.30829,0.00019,15.46007]
[1776830043335,41.47,77560.9,0.0,0.30829,0.00019,15.46007]
[1776830043350,41.47,77560.9,0.0,0.30829,0.00019,15.46007]
[1776830043967,41.47,77560.16,0.0,0.30814,0.00019,15.45673]
[1776830044880,41.47,77560.16,0.0,0.30814,0.00019,15.45673]
[1776830048006,41.46,77557.92,0.0,0.3077,0.00019,15.44662]
[1776830048018,41.46,77557.92,0.0,0.3077,0.00019,15.44662]
[1776830048023,41.46,77557.92,0.0,0.3077,0.00019,15.44662]
[1776830048092,41.46,77557.92,0.0,0.3077,0.00019,15.44662]
[1776830048101,41.46,77561.73,0.0,0.30844,0.00019,15.46355]
[1776830049041,41.46,77556.5,0.0,0.30742,0.00019,15.44019]
[1776830050894,41.46,77556.5,0.0,0.30742,0.00019,15.44015]
[1776830050925,41.46,77556.5,0.0,0.30742,0.00019,15.44015]
[1776830051041,41.46,77556.5,0.0,0.30742,0.00019,15.44015]
[1776830051113,41.46,77556.5,0.0,0.30742,0.00019,15.44015]
[1776830051085,41.46,77555.71,0.0,0.30727,0.00019,15.43658]
[1776830051465,41.46,77555.71,0.0,0.30727,0.00019,15.43658]
[1776830051502,41.46,77555.71,0.0,0.30727,0.00019,15.43658]
[1776830052976,41.46,77555.71,0.0,0.30727,0.00019,15.43654]
[1776830052983,41.46,77555.71,0.0,0.30727,0.00019,15.43654]
[1776830053049,41.46,77554.94,0.0,0.30712,0.00019,15.43307]
[1776830058067,41.46,77554.95,0.0,0.30711,0.00019,15.43292]
[1776830060909,41.46,77554.15,0.0,0.30695,0.00019,15.42926]
[1776830060916,41.46,77554.15,0.0,0.30695,0.00019,15.42926]
[1776830060921,41.46,77554.15,0.0,0.30695,0.00019,15.42926]
[1776830060942,41.46,77554.15,0.0,0.30695,0.00019,15.42926]
[1776830061129,41.46,77554.01,0.0,0.30692,0.00019,15.4286]
[1776830066514,41.46,77552.55,0.0,0.30663,0.00019,15.42188]
[1776830069720,41.46,77552.35,0.0,0.30659,0.00019,15.42091]
[1776830070013,41.46,77552.35,0.0,0.30659,0.00019,15.42091]
[1776830070085,41.46,77552.35,0.0,0.30659,0.00019,15.42091]
[1776830070184,41.46,77544.94,0.0,0.30516,0.00019,15.38754]
[1776830073174,41.45,77539.58,0.0,0.30407,0.00019,15.35743]
[1776830078209,41.45,77541.38,0.0,0.30441,0.00019,15.36542]
[1776830083243,41.45,77543.43,0.0,0.3048,0.00019,15.37452]
[1776830086695,41.45,77537.93,0.0,0.30373,0.00019,15.34953]
[1776830089667,41.45,77537.48,0.0,0.30364,0.00019,15.34745]
[1776830091541,41.45,77533.97,0.0,0.30297,0.00019,15.3315]
[1776830091625,41.45,77533.97,0.0,0.30297,0.00019,15.3315]
[1776830091629,41.45,77531.34,0.0,0.30246,0.00019,15.31954]
[1776830096760,41.45,77531.52,0.0,0.30249,0.00019,15.32023]
[1776830096769,41.45,77536.99,0.0,0.30354,0.00019,15.34501]
[1776830101695,41.45,77538.39,0.0,0.3038,0.00019,15.35118]
[1776830101773,41.45,77538.39,0.0,0.3038,0.00019,15.35118]
[1776830102102,41.45,77538.39,0.0,0.3038,0.00019,15.35118]
[1776830103164,41.45,77539.3,0.0,0.30397,0.00019,15.35525]
[1776830103236,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103501,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103518,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103766,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103777,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103780,41.45,77544.37,0.0,0.30495,0.00019,15.37813]
[1776830103961,41.44,77550.42,0.0,0.30611,0.00019,15.4053]
[1776830105296,41.44,77550.42,0.0,0.30611,0.00019,15.4053]
[1776830105496,41.44,77550.42,0.0,0.30611,0.00019,15.4053]
[1776830105903,41.44,77549.38,0.0,0.30591,0.00019,15.40052]
[1776830111655,41.44,77550.02,0.0,0.30602,0.00019,15.40317]
[1776830116072,41.44,77549.96,0.0,0.306,0.00019,15.40268]
[1776830116095,41.44,77549.96,0.0,0.306,0.00019,15.40268]
[1776830117750,41.44,77553.5,0.0,0.30667,0.00019,15.41842]
[1776830117819,41.44,77555.12,0.0,0.30698,0.00019,15.42562]
[1776830124244,41.43,77551.83,0.0,0.30634,0.00019,15.41064]
[1776830127856,41.43,77550.13,0.0,0.306,0.00019,15.40274]
[1776830127872,41.43,77550.13,0.0,0.306,0.00019,15.40274]
[1776830127909,41.43,77550.26,0.0,0.30602,0.00019,15.40327]
[1776830133582,41.43,77550.88,0.0,0.30608,0.00019,15.40003]
[1776830135395,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830135490,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830135717,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830135731,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830135749,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830135753,41.43,77550.51,0.0,0.306,0.00019,15.3982]
[1776830136220,41.43,77545.17,0.0,0.30496,0.00019,15.3741]
[1776830142796,41.43,77540.88,0.0,0.30413,0.00019,15.3546]
[1776830144157,41.43,77540.97,0.0,0.30415,0.00019,15.35495]
[1776830144222,41.43,77540.97,0.0,0.30415,0.00019,15.35495]
[1776830144289,41.42,77541.0,0.0,0.30415,0.00019,15.35506]
[1776830147094,41.42,77539.32,0.0,0.30383,0.00019,15.34744]
[1776830147130,41.42,77539.32,0.0,0.30383,0.00019,15.34744]
[1776830147276,41.42,77539.32,0.0,0.30383,0.00019,15.34744]
[1776830147282,41.42,77539.32,0.0,0.30383,0.00019,15.34744]
[1776830147195,41.42,77536.51,0.0,0.30329,0.00019,15.33467]
[1776830148145,41.42,77536.51,0.0,0.30329,0.00019,15.33467]
[1776830148181,41.42,77536.51,0.0,0.30329,0.00019,15.33467]
[1776830148229,41.42,77535.73,0.0,0.30314,0.00019,15.33113]
[1776830153734,41.42,77537.99,0.0,0.30357,0.00019,15.34143]
[1776830158769,41.42,77539.65,0.0,0.30389,0.00019,15.34892]
[1776830160581,41.42,77539.73,0.0,0.30391,0.00019,15.34927]
[1776830160652,41.42,77539.73,0.0,0.30391,0.00019,15.34927]
[1776830162342,41.42,77539.93,0.0,0.30395,0.00019,15.35016]
[1776830162390,41.42,77539.93,0.0,0.30395,0.00019,15.35016]
[1776830162797,41.42,77540.26,0.0,0.30401,0.00019,15.35166]
[1776830164157,41.42,77551.12,0.0,0.3061,0.00019,15.40059]
[1776830165874,41.42,77554.45,0.0,0.30674,0.00019,15.41547]
[1776830165979,41.42,77554.45,0.0,0.30674,0.00019,15.41547]
[1776830166178,41.42,77554.45,0.0,0.30674,0.00019,15.41547]
[1776830166243,41.42,77554.77,0.0,0.3068,0.00019,15.41684]
[1776830166367,41.42,77554.77,0.0,0.3068,0.00019,15.41684]
[1776830172233,41.42,77553.39,0.0,0.30652,0.00019,15.41041]
[1776830174399,41.42,77552.54,0.0,0.30635,0.00019,15.40639]
[1776830176824,41.42,77552.06,0.0,0.30625,0.00019,15.40412]
[1776830181889,41.41,77550.79,0.0,0.30599,0.00019,15.39813]
[1776830187972,41.41,77556.15,0.0,0.30701,0.00019,15.42176]
[1776830188354,41.41,77556.15,0.0,0.30701,0.00019,15.42176]
[1776830188971,41.41,77556.15,0.0,0.30701,0.00019,15.42176]
[1776830189069,41.41,77562.33,0.0,0.3082,0.00019,15.44934]
[1776830190814,41.41,77562.33,0.0,0.3082,0.00019,15.4493]
[1776830191739,41.41,77562.72,0.0,0.30822,0.00019,15.44522]
[1776830196824,41.41,77565.29,0.0,0.30871,0.00019,15.45661]
[1776830197138,41.41,77565.29,0.0,0.30871,0.00019,15.45661]
[1776830197195,41.41,77565.29,0.0,0.30871,0.00019,15.45661]
[1776830197296,41.41,77567.47,0.0,0.30914,0.00019,15.46628]
[1776830197915,41.41,77567.47,0.0,0.30914,0.00019,15.46628]
[1776830198260,41.41,77558.36,0.0,0.30737,0.00019,15.42563]
[1776830198873,41.41,77558.36,0.0,0.30737,0.00019,15.42563]
[1776830199104,41.41,77558.36,0.0,0.30737,0.00019,15.42563]
[1776830199317,41.41,77558.36,0.0,0.30737,0.00019,15.42563]
[1776830199239,41.41,77551.07,0.0,0.30596,0.00019,15.39293]
[1776830200266,41.41,77551.07,0.0,0.30596,0.00019,15.39293]
[1776830200302,41.41,77543.59,0.0,0.30452,0.00019,15.3592]
[1776830200846,41.41,77543.59,0.0,0.30452,0.00019,15.3592]
[1776830200859,41.41,77543.59,0.0,0.30452,0.00019,15.3592]
[1776830201063,41.41,77543.59,0.0,0.30452,0.00019,15.35923]
[1776830205288,41.41,77541.15,0.0,0.30405,0.00019,15.34831]
[1776830208880,41.41,77541.26,0.0,0.30407,0.00019,15.34862]
[1776830209119,41.41,77541.1,0.0,0.30403,0.00019,15.34783]
[1776830211987,41.41,77540.98,0.0,0.30401,0.00019,15.34716]
[1776830212137,41.41,77540.98,0.0,0.30401,0.00019,15.34716]
[1776830212313,41.4,77536.58,0.0,0.30316,0.00019,15.32712]
[1776830212753,41.4,77536.58,0.0,0.30316,0.00019,15.32712]
[1776830214349,41.4,77528.05,0.0,0.30151,0.00019,15.28813]
[1776830215983,41.4,77523.95,0.0,0.30073,0.00019,15.26933]
[1776830216691,41.4,77523.95,0.0,0.30073,0.00019,15.26933]
[1776830216703,41.4,77523.95,0.0,0.30073,0.00019,15.26933]
[1776830217175,41.4,77524.06,0.0,0.30075,0.00019,15.26983]
[1776830219690,41.4,77522.55,0.0,0.30046,0.00019,15.26292]
[1776830221229,41.4,77522.26,0.0,0.3004,0.00019,15.26159]
[1776830221763,41.4,77522.54,0.0,0.30046,0.00019,15.26289]
[1776830221797,41.4,77522.54,0.0,0.30046,0.00019,15.26289]
[1776830223066,41.4,77527.35,0.0,0.30138,0.00019,15.28495]
[1776830223230,41.4,77527.35,0.0,0.30138,0.00019,15.28495]
[1776830224238,41.4,77534.91,0.0,0.30283,0.00019,15.31942]
[1776830224825,41.4,77534.91,0.0,0.30283,0.00019,15.31942]
[1776830225038,41.4,77534.91,0.0,0.30283,0.00019,15.31942]
[1776830225243,41.4,77533.21,0.0,0.3025,0.00019,15.31164]
[1776830230279,41.4,77536.09,0.0,0.30305,0.00019,15.32453]
[1776830232152,41.4,77536.75,0.0,0.30317,0.00019,15.32749]
[1776830232202,41.4,77536.75,0.0,0.30317,0.00019,15.32749]
[1776830232270,41.4,77536.75,0.0,0.30317,0.00019,15.32749]
[1776830232371,41.4,77536.33,0.0,0.30309,0.00019,15.32553]
[1776830232963,41.4,77536.33,0.0,0.30309,0.00019,15.32553]
[1776830232983,41.4,77536.33,0.0,0.30309,0.00019,15.32553]
[1776830233086,41.4,77536.33,0.0,0.30309,0.00019,15.32553]
[1776830233300,41.4,77536.33,0.0,0.30309,0.00019,15.32548]
[1776830233669,41.4,77536.33,0.0,0.30309,0.00019,15.32548]
[1776830233828,41.4,77536.33,0.0,0.30309,0.00019,15.32548]
[1776830234079,41.4,77536.33,0.0,0.30309,0.00019,15.32548]
[1776830234405,41.4,77552.17,0.0,0.30614,0.00019,15.39705]
[1776830234621,41.4,77552.17,0.0,0.30614,0.00019,15.39705]
[1776830235207,41.4,77552.17,0.0,0.30614,0.00019,15.39705]
[1776830235404,41.4,77552.17,0.0,0.30614,0.00019,15.39705]
[1776830235314,41.4,77552.17,0.0,0.30614,0.00019,15.39704]
[1776830235635,41.4,77552.17,0.0,0.30614,0.00019,15.39704]
[1776830236385,41.4,77569.16,0.0,0.30942,0.00019,15.47288]
[1776830236779,41.4,77569.16,0.0,0.30942,0.00019,15.47288]
[1776830238363,41.4,77569.16,0.0,0.30942,0.00019,15.47281]
[1776830238461,41.4,77567.49,0.0,0.30909,0.00019,15.46532]
[1776830240405,41.4,77561.97,0.0,0.30802,0.00019,15.44061]
[1776830244847,41.39,77560.1,0.0,0.30764,0.00019,15.43201]
[1776830245276,41.39,77560.1,0.0,0.30764,0.00019,15.43201]
[1776830245296,41.39,77560.1,0.0,0.30764,0.00019,15.43201]
[1776830245699,41.39,77558.72,0.0,0.30737,0.00019,15.42579]
[1776830246051,41.39,77558.72,0.0,0.30737,0.00019,15.42579]
[1776830246056,41.39,77558.72,0.0,0.30737,0.00019,15.42579]
[1776830246390,41.39,77554.55,0.0,0.30656,0.00019,15.40703]
[1776830247421,41.39,77554.55,0.0,0.30656,0.00019,15.40703]
[1776830248404,41.39,77553.31,0.0,0.30632,0.00019,15.40133]
[1776830248843,41.39,77553.31,0.0,0.30632,0.00019,15.40133]
[1776830249163,41.39,77553.31,0.0,0.30632,0.00019,15.40133]
[1776830249400,41.39,77553.31,0.0,0.30632,0.00019,15.40133]
[1776830249441,41.39,77550.76,0.0,0.30582,0.00019,15.3898]
[1776830251332,41.39,77550.76,0.0,0.30582,0.00019,15.38974]
[1776830252148,41.39,77548.14,0.0,0.30526,0.00019,15.37208]
[1776830252424,41.39,77548.14,0.0,0.30526,0.00019,15.37208]
[1776830252469,41.39,77548.14,0.0,0.30526,0.00019,15.37208]
[1776830253182,41.39,77549.38,0.0,0.30549,0.00019,15.37762]
[1776830253240,41.39,77549.38,0.0,0.30549,0.00019,15.37762]
[1776830257145,41.39,77553.42,0.0,0.30626,0.00019,15.39554]
[1776830257297,41.39,77553.42,0.0,0.30626,0.00019,15.39554]
[1776830257375,41.39,77553.42,0.0,0.30626,0.00019,15.39554]
[1776830258269,41.39,77554.88,0.0,0.30654,0.00019,15.40203]
[1776830264223,41.38,77557.44,0.0,0.30702,0.00019,15.4131]
[1776830265170,41.38,77555.7,0.0,0.30667,0.00019,15.40513]
[1776830265231,41.38,77555.7,0.0,0.30667,0.00019,15.40513]
[1776830265489,41.38,77556.0,0.0,0.30673,0.00019,15.40639]
[1776830265503,41.38,77556.0,0.0,0.30673,0.00019,15.40639]
[1776830265761,41.38,77556.0,0.0,0.30673,0.00019,15.40639]
[1776830265907,41.38,77556.0,0.0,0.30673,0.00019,15.40639]
[1776830266384,41.38,77564.43,0.0,0.30836,0.00019,15.44404]
[1776830267016,41.38,77564.43,0.0,0.30836,0.00019,15.44404]
[1776830267120,41.38,77564.43,0.0,0.30836,0.00019,15.44404]
[1776830267458,41.38,77569.28,0.0,0.3093,0.00019,15.46555]
[1776830267752,41.38,77569.28,0.0,0.3093,0.00019,15.46555]
[1776830268216,41.38,77574.49,0.0,0.31031,0.00019,15.48856]
[1776830271671,41.38,77578.62,0.0,0.31111,0.00019,15.50674]
[1776830277172,41.37,77581.48,0.0,0.31165,0.00019,15.51914]
[1776830278629,41.37,77580.21,0.0,0.3114,0.00019,15.51339]
[1776830283755,41.37,77580.93,0.0,0.31153,0.00019,15.5163]
[1776830283857,41.37,77585.03,0.0,0.31232,0.00019,15.53425]
[1776830285242,41.37,77585.03,0.0,0.31232,0.00019,15.53425]
[1776830285285,41.37,77587.79,0.0,0.31286,0.0002,15.54624]
[1776830290151,41.37,77588.75,0.0,0.31304,0.0002,15.55033]
[1776830290433,41.37,77588.75,0.0,0.31304,0.0002,15.55033]
[1776830290422,41.37,77592.51,0.0,0.31377,0.0002,15.56667]
[1776830290720,41.37,77592.51,0.0,0.31377,0.0002,15.56667]
[1776830290869,41.37,77592.51,0.0,0.31377,0.0002,15.56667]
[1776830291123,41.37,77592.51,0.0,0.31377,0.0002,15.56667]
[1776830291171,41.37,77592.51,0.0,0.31377,0.0002,15.56667]
[1776830291466,41.37,77598.76,0.0,0.31499,0.0002,15.59384]
[1776830291674,41.37,77598.76,0.0,0.31499,0.0002,15.59384]
[1776830291689,41.37,77598.76,0.0,0.31499,0.0002,15.59384]
[1776830291848,41.37,77598.76,0.0,0.31499,0.0002,15.59384]
[1776830291880,41.37,77598.76,0.0,0.31499,0.0002,15.59384]
[1776830292465,41.37,77593.51,0.0,0.31396,0.0002,15.57095]
[1776830295619,41.36,77593.12,0.0,0.31388,0.0002,15.56917]
[1776830295645,41.36,77593.12,0.0,0.31388,0.0002,15.56917]
[1776830296359,41.36,77593.12,0.0,0.31388,0.0002,15.56917]
[1776830296430,41.36,77592.24,0.0,0.3137,0.0002,15.56523]
[1776830297107,41.36,77592.24,0.0,0.3137,0.0002,15.56523]
[1776830298070,41.36,77588.4,0.0,0.31295,0.0002,15.5484]
[1776830298085,41.36,77588.4,0.0,0.31295,0.0002,15.5484]
[1776830299507,41.36,77587.42,0.0,0.31276,0.0002,15.54407]
[1776830299540,41.36,77587.42,0.0,0.31276,0.0002,15.54407]
[1776830300334,41.36,77587.42,0.0,0.31276,0.0002,15.54407]
[1776830300435,41.36,77582.25,0.0,0.31175,0.00019,15.52129]
[1776830300789,41.36,77572.75,0.0,0.3099,0.00019,15.47936]
[1776830302953,41.36,77565.59,0.0,0.3085,0.00019,15.4474]
[1776830304094,41.36,77565.59,0.0,0.3085,0.00019,15.4474]
[1776830305907,41.36,77563.45,0.0,0.30808,0.00019,15.43776]
[1776830305915,41.36,77563.45,0.0,0.30808,0.00019,15.43776]
[1776830305918,41.36,77563.45,0.0,0.30808,0.00019,15.43776]
[1776830305951,41.36,77563.45,0.0,0.30808,0.00019,15.43776]
[1776830306520,41.36,77563.45,0.0,0.30808,0.00019,15.43776]
[1776830306267,41.36,77562.16,0.0,0.30783,0.00019,15.43197]
[1776830306591,41.36,77562.16,0.0,0.30783,0.00019,15.43197]
[1776830306801,41.36,77562.16,0.0,0.30783,0.00019,15.43197]
[1776830307524,41.36,77561.14,0.0,0.30763,0.00019,15.42738]
[1776830310764,41.36,77561.47,0.0,0.30769,0.00019,15.42879]
[1776830310819,41.36,77561.47,0.0,0.30769,0.00019,15.42879]
[1776830312149,41.36,77565.13,0.0,0.3084,0.00019,15.44509]
[1776830312244,41.36,77568.47,0.0,0.30899,0.00019,15.45413]
[1776830312784,41.36,77568.47,0.0,0.30899,0.00019,15.45413]
[1776830314210,41.36,77570.19,0.0,0.30932,0.00019,15.46173]
[1776830314289,41.36,77570.19,0.0,0.30932,0.00019,15.46173]
[1776830314295,41.36,77572.99,0.0,0.30987,0.00019,15.47414]
[1776830314693,41.36,77572.99,0.0,0.30987,0.00019,15.47414]
[1776830314756,41.36,77572.99,0.0,0.30987,0.00019,15.47414]
[1776830315495,41.36,77572.99,0.0,0.30987,0.00019,15.47414]
[1776830315522,41.36,77572.07,0.0,0.30969,0.00019,15.47005]
[1776830317751,41.36,77569.51,0.0,0.30919,0.00019,15.45866]
[1776830323246,41.35,77565.97,0.0,0.30849,0.00019,15.44261]
[1776830325221,41.35,77565.68,0.0,0.30843,0.00019,15.44121]
[1776830327826,41.35,77560.21,0.0,0.30736,0.00019,15.4166]
[1776830328348,41.35,77560.21,0.0,0.30736,0.00019,15.4166]
[1776830328435,41.35,77559.49,0.0,0.30721,0.00019,15.41326]
[1776830329452,41.35,77559.49,0.0,0.30721,0.00019,15.41326]
[1776830330371,41.35,77562.44,0.0,0.30778,0.00019,15.4264]
[1776830330402,41.35,77562.12,0.0,0.30772,0.00019,15.42489]
[1776830334638,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830334648,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830334654,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830335207,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830335343,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830335398,41.34,77560.22,0.0,0.30734,0.00019,15.41609]
[1776830335424,41.34,77558.12,0.0,0.30693,0.00019,15.4066]
[1776830337069,41.34,77556.47,0.0,0.3066,0.00019,15.39913]
[1776830337110,41.34,77556.86,0.0,0.30668,0.00019,15.40088]
[1776830341388,41.34,77554.37,0.0,0.30619,0.00019,15.3895]
[1776830347095,41.34,77556.55,0.0,0.30659,0.00019,15.39885]
[1776830350505,41.34,77555.72,0.0,0.30642,0.00019,15.39499]
[1776830350642,41.33,77554.7,0.0,0.30622,0.00019,15.39026]
[1776830351306,41.33,77554.7,0.0,0.30622,0.00019,15.39026]
[1776830351432,41.33,77554.7,0.0,0.30622,0.00019,15.39026]
[1776830353137,41.33,77539.09,0.0,0.30319,0.00019,15.3194]
[1776830354545,41.33,77539.09,0.0,0.30319,0.00019,15.3194]
[1776830355147,41.33,77538.56,0.0,0.30309,0.00019,15.31687]
[1776830355373,41.33,77538.56,0.0,0.30309,0.00019,15.31687]
[1776830355482,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355621,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355719,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355780,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355880,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355903,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830355930,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830356158,41.33,77538.2,0.0,0.30302,0.00019,15.31518]
[1776830357166,41.33,77527.81,0.0,0.30101,0.00019,15.26757]
[1776830358391,41.33,77527.81,0.0,0.30101,0.00019,15.26757]
[1776830360760,41.33,77524.1,0.0,0.3003,0.00019,15.25042]
[1776830366228,41.33,77523.13,0.0,0.3001,0.00019,15.24582]
[1776830367424,41.33,77523.13,0.0,0.3001,0.00019,15.24582]
[1776830367522,41.33,77523.49,0.0,0.30017,0.00019,15.24745]
[1776830370740,41.33,77524.12,0.0,0.30029,0.00019,15.25026]
[1776830370758,41.33,77524.12,0.0,0.30029,0.00019,15.25026]
[1776830371459,41.33,77524.77,0.0,0.30035,0.00019,15.24733]
[1776830374968,41.32,77523.71,0.0,0.30014,0.00019,15.24235]
[1776830375030,41.32,77523.71,0.0,0.30014,0.00019,15.24235]
[1776830375456,41.32,77521.95,0.0,0.2998,0.00019,15.23408]
[1776830377378,41.32,77521.95,0.0,0.2998,0.00019,15.23399]
[1776830377469,41.32,77521.95,0.0,0.2998,0.00019,15.23399]
[1776830377483,41.32,77521.34,0.0,0.29968,0.00019,15.23108]
[1776830377820,41.32,77521.34,0.0,0.29968,0.00019,15.23108]
[1776830381016,41.32,77520.61,0.0,0.29953,0.00019,15.22755]
[1776830381910,41.32,77518.48,0.0,0.29912,0.00019,15.21765]
[1776830382346,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830382635,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830382644,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830382741,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383077,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383085,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383101,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383158,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383202,41.32,77516.91,0.0,0.29881,0.00019,15.21033]
[1776830383359,41.32,77517.72,0.0,0.29897,0.00019,15.21403]
[1776830383624,41.32,77517.72,0.0,0.29897,0.00019,15.21403]
[1776830384361,41.32,77517.88,0.0,0.299,0.00019,15.21472]
[1776830385092,41.32,77517.88,0.0,0.299,0.00019,15.21472]
[1776830385115,41.32,77517.88,0.0,0.299,0.00019,15.21472]
[1776830385367,41.32,77518.73,0.0,0.29916,0.00019,15.2186]
[1776830387571,41.32,77517.88,0.0,0.29899,0.00019,15.21463]
[1776830387618,41.32,77517.88,0.0,0.29899,0.00019,15.21463]
[1776830387829,41.32,77518.68,0.0,0.29914,0.00019,15.21829]
[1776830388388,41.32,77518.68,0.0,0.29914,0.00019,15.21825]
[1776830389133,41.32,77518.68,0.0,0.29914,0.00019,15.21825]
[1776830394430,41.31,77523.01,0.0,0.29996,0.00019,15.23799]
[1776830396275,41.31,77522.99,0.0,0.29996,0.00019,15.23786]
[1776830396339,41.31,77522.99,0.0,0.29996,0.00019,15.23786]
[1776830396587,41.31,77523.27,0.0,0.30001,0.00019,15.23911]
[1776830401839,41.31,77521.22,0.0,0.29961,0.00019,15.22952]
[1776830401859,41.31,77521.22,0.0,0.29961,0.00019,15.22952]
[1776830401940,41.31,77521.22,0.0,0.29961,0.00019,15.22952]
[1776830401952,41.31,77521.22,0.0,0.29961,0.00019,15.22952]
[1776830402109,41.31,77521.22,0.0,0.29961,0.00019,15.22952]
[1776830402592,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830403282,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830403434,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830403670,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830404445,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830404514,41.31,77520.17,0.0,0.29941,0.00019,15.22466]
[1776830404647,41.31,77564.73,0.0,0.30801,0.00019,15.42719]
[1776830405267,41.31,77564.73,0.0,0.30801,0.00019,15.42719]
[1776830405525,41.31,77564.73,0.0,0.308,0.00019,15.42706]
[1776830406239,41.31,77564.73,0.0,0.308,0.00019,15.42706]
[1776830406367,41.31,77564.73,0.0,0.308,0.00019,15.42706]
[1776830406554,41.31,77576.41,0.0,0.31027,0.00019,15.47903]
[1776830407112,41.31,77576.41,0.0,0.31027,0.00019,15.47903]
[1776830407201,41.31,77576.41,0.0,0.31027,0.00019,15.47903]
[1776830407560,41.31,77580.51,0.0,0.31107,0.0002,15.49717]
[1776830408174,41.31,77580.51,0.0,0.31107,0.0002,15.49717]
[1776830408549,41.31,77580.51,0.0,0.31107,0.0002,15.49714]
[1776830410129,41.31,77581.17,0.0,0.3112,0.0002,15.49995]
[1776830410551,41.31,77579.44,0.0,0.31086,0.00019,15.49225]
[1776830415586,41.31,77574.66,0.0,0.30991,0.00019,15.47085]
[1776830416403,41.31,77574.66,0.0,0.30991,0.00019,15.47085]
[1776830420621,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830420859,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830420879,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830421001,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830421013,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830421145,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830421434,41.3,77568.31,0.0,0.30866,0.00019,15.44228]
[1776830421629,41.3,77567.21,0.0,0.30844,0.00019,15.43727]
[1776830422641,41.3,77552.24,0.0,0.30554,0.00019,15.36997]
[1776830422704,41.3,77552.24,0.0,0.30554,0.00019,15.36997]
[1776830423642,41.3,77542.48,0.0,0.30364,0.00019,15.32566]
[1776830428678,41.3,77539.38,0.0,0.30303,0.00019,15.31124]
[1776830430052,41.3,77542.14,0.0,0.30356,0.00019,15.32372]
[1776830430693,41.29,77542.37,0.0,0.3036,0.00019,15.32469]
[1776830431709,41.29,77539.67,0.0,0.30302,0.00019,15.30649]
[1776830437314,41.29,77534.58,0.0,0.30203,0.00019,15.28298]
[1776830442775,41.29,77532.35,0.0,0.30158,0.00019,15.27238]
[1776830445768,41.29,77529.98,0.0,0.30112,0.00019,15.26143]
[1776830448026,41.29,77527.52,0.0,0.30064,0.00019,15.25002]
[1776830448032,41.29,77527.52,0.0,0.30064,0.00019,15.25002]
[1776830448037,41.29,77527.52,0.0,0.30064,0.00019,15.25002]
[1776830448111,41.29,77527.52,0.0,0.30064,0.00019,15.25002]
[1776830448291,41.28,77525.83,0.0,0.30031,0.00019,15.24206]
[1776830449294,41.28,77525.83,0.0,0.30031,0.00019,15.24206]
[1776830449353,41.28,77525.83,0.0,0.30031,0.00019,15.24206]
[1776830449483,41.28,77525.83,0.0,0.30031,0.00019,15.24206]
[1776830449584,41.28,77525.45,0.0,0.30024,0.00019,15.24023]
[1776830454859,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456526,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456567,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456628,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456681,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456692,41.28,77526.5,0.0,0.30042,0.00019,15.24459]
[1776830456854,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830456882,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830456991,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830457226,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830457519,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830457555,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830457644,41.28,77527.46,0.0,0.3006,0.00019,15.24894]
[1776830457640,41.28,77535.36,0.0,0.30212,0.00019,15.28512]
[1776830458070,41.28,77535.36,0.0,0.30212,0.00019,15.28512]
[1776830458171,41.28,77544.57,0.0,0.3039,0.00019,15.32716]
[1776830460013,41.28,77548.61,0.0,0.30468,0.00019,15.34549]
[1776830464178,41.28,77546.45,0.0,0.30425,0.00019,15.33546]
[1776830467349,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467444,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467486,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467592,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467602,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467652,41.27,77546.13,0.0,0.30418,0.00019,15.33384]
[1776830467664,41.27,77546.53,0.0,0.30425,0.00019,15.3356]
[1776830468137,41.27,77546.53,0.0,0.30425,0.00019,15.3356]
[1776830468176,41.27,77546.53,0.0,0.30425,0.00019,15.3356]
[1776830468198,41.27,77546.53,0.0,0.30425,0.00019,15.3356]
[1776830468484,41.27,77533.37,0.0,0.30171,0.00019,15.27549]
[1776830469265,41.27,77533.37,0.0,0.30171,0.00019,15.27549]
[1776830469335,41.27,77525.5,0.0,0.30019,0.00019,15.23923]
[1776830470203,41.27,77525.5,0.0,0.30019,0.00019,15.23923]
[1776830472323,41.27,77525.54,0.0,0.3002,0.00019,15.2394]
[1776830472336,41.27,77525.54,0.0,0.3002,0.00019,15.2394]
[1776830472592,41.27,77525.54,0.0,0.3002,0.00019,15.2394]
[1776830472648,41.27,77528.42,0.0,0.30075,0.00019,15.25268]
[1776830473674,41.27,77536.31,0.0,0.30227,0.00019,15.28889]
[1776830474386,41.27,77542.66,0.0,0.3035,0.00019,15.31783]
[1776830478944,41.27,77540.12,0.0,0.30299,0.00019,15.30591]
[1776830479000,41.27,77540.12,0.0,0.30299,0.00019,15.30591]
[1776830479136,41.27,77540.12,0.0,0.30299,0.00019,15.30591]
[1776830479661,41.27,77543.48,0.0,0.30364,0.00019,15.32117]
[1776830479850,41.27,77543.48,0.0,0.30364,0.00019,15.32117]
[1776830479924,41.27,77543.48,0.0,0.30364,0.00019,15.32117]
[1776830480158,41.27,77542.91,0.0,0.30353,0.00019,15.31851]
[1776830481478,41.27,77542.91,0.0,0.30353,0.00019,15.31851]
[1776830481518,41.27,77542.91,0.0,0.30353,0.00019,15.31851]
[1776830481725,41.27,77542.91,0.0,0.30353,0.00019,15.31851]
[1776830481579,41.27,77542.38,0.0,0.30342,0.00019,15.31602]
[1776830486396,41.26,77541.21,0.0,0.30318,0.00019,15.3104]
[1776830486480,41.26,77541.21,0.0,0.30318,0.00019,15.3104]
[1776830486715,41.26,77541.18,0.0,0.30317,0.00019,15.31019]
[1776830487066,41.26,77541.18,0.0,0.30317,0.00019,15.31019]
[1776830487112,41.26,77541.18,0.0,0.30317,0.00019,15.31019]
[1776830487217,41.26,77541.18,0.0,0.30317,0.00019,15.31019]
[1776830487270,41.26,77541.18,0.0,0.30317,0.00019,15.31012]
[1776830488205,41.26,77541.18,0.0,0.30317,0.00019,15.31012]
[1776830488265,41.26,77541.18,0.0,0.30317,0.00019,15.31012]
[1776830488402,41.26,77540.7,0.0,0.30307,0.00019,15.30786]
[1776830489007,41.26,77540.7,0.0,0.30307,0.00019,15.30786]
[1776830489073,41.26,77540.7,0.0,0.30307,0.00019,15.30786]
[1776830489168,41.26,77540.7,0.0,0.30307,0.00019,15.30786]
[1776830489202,41.26,77543.79,0.0,0.30367,0.00019,15.32187]
[1776830490729,41.26,77543.79,0.0,0.30367,0.00019,15.32187]
[1776830490748,41.26,77543.79,0.0,0.30367,0.00019,15.32187]
[1776830490812,41.26,77542.66,0.0,0.30345,0.00019,15.31665]
[1776830491030,41.26,77542.66,0.0,0.30345,0.00019,15.31665]
[1776830491120,41.26,77549.26,0.0,0.30466,0.00019,15.34074]
[1776830492261,41.26,77549.26,0.0,0.30466,0.00019,15.34074]
[1776830492335,41.26,77549.26,0.0,0.30466,0.00019,15.34074]
[1776830493073,41.26,77554.03,0.0,0.30559,0.00019,15.3623]
[1776830493124,41.26,77554.03,0.0,0.30559,0.00019,15.3623]
[1776830493950,41.26,77554.2,0.0,0.30562,0.00019,15.36301]
[1776830493998,41.26,77554.2,0.0,0.30562,0.00019,15.36301]
[1776830496440,41.26,77554.28,0.0,0.30563,0.00019,15.36325]
[1776830496535,41.26,77554.28,0.0,0.30563,0.00019,15.36325]
[1776830496566,41.26,77554.28,0.0,0.30563,0.00019,15.36325]
[1776830496756,41.26,77554.93,0.0,0.30575,0.00019,15.36614]
[1776830498196,41.26,77555.61,0.0,0.30588,0.00019,15.36917]
[1776830498266,41.26,77555.61,0.0,0.30588,0.00019,15.36917]
[1776830499351,41.26,77555.62,0.0,0.30588,0.00019,15.36919]
[1776830499529,41.26,77555.62,0.0,0.30588,0.00019,15.36919]
[1776830499593,41.26,77555.1,0.0,0.30578,0.00019,15.36681]
[1776830499970,41.26,77555.1,0.0,0.30578,0.00019,15.36681]
[1776830500000,41.26,77555.1,0.0,0.30578,0.00019,15.36681]
[1776830500638,41.26,77554.86,0.0,0.30573,0.00019,15.3657]
[1776830505948,41.26,77555.45,0.0,0.30585,0.00019,15.36855]
[1776830506119,41.26,77555.45,0.0,0.30585,0.00019,15.36855]
[1776830506299,41.26,77555.45,0.0,0.30585,0.00019,15.36855]
[1776830506605,41.26,77556.42,0.0,0.30605,0.00019,15.37306]
[1776830509285,41.26,77557.27,0.0,0.30622,0.00019,15.37715]
[1776830509583,41.26,77557.53,0.0,0.30628,0.00019,15.37845]
[1776830511534,41.26,77557.53,0.0,0.30629,0.00019,15.37858]
[1776830511578,41.26,77557.53,0.0,0.30629,0.00019,15.37858]
[1776830518528,41.27,77554.15,0.0,0.30567,0.00019,15.36429]
[1776830518596,41.27,77554.15,0.0,0.30567,0.00019,15.36429]
[1776830518752,41.27,77552.66,0.0,0.30539,0.00019,15.35769]
[1776830519170,41.27,77552.66,0.0,0.30539,0.00019,15.35769]
[1776830521325,41.28,77547.18,0.0,0.30435,0.00019,15.33332]
[1776830522752,41.28,77547.18,0.0,0.30435,0.00019,15.33332]
[1776830523659,41.28,77547.17,0.0,0.30436,0.00019,15.33344]
[1776830523736,41.28,77547.17,0.0,0.30436,0.00019,15.33344]
[1776830523930,41.28,77545.75,0.0,0.30409,0.00019,15.32716]
[1776830524346,41.28,77545.75,0.0,0.3041,0.00019,15.32733]
[1776830525588,41.29,77552.83,0.0,0.30547,0.00019,15.35958]
[1776830526061,41.29,77552.83,0.0,0.30547,0.00019,15.35958]
[1776830526099,41.29,77552.83,0.0,0.30547,0.00019,15.35958]
[1776830526215,41.29,77552.83,0.0,0.30547,0.00019,15.35958]
[1776830526587,41.29,77552.83,0.0,0.30547,0.00019,15.35958]
[1776830526610,41.3,77554.97,0.0,0.30597,0.00019,15.37102]
[1776830530004,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530058,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530091,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530232,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530269,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530438,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530482,41.36,77558.06,0.0,0.30684,0.00019,15.39084]
[1776830530702,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531187,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531242,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531434,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531660,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531708,41.38,77560.2,0.0,0.30734,0.00019,15.40245]
[1776830531715,41.4,77567.18,0.0,0.30878,0.00019,15.43549]
[1776830531871,41.4,77567.18,0.0,0.30878,0.00019,15.43549]
[1776830531929,41.4,77567.18,0.0,0.30878,0.00019,15.43549]
[1776830532070,41.4,77567.18,0.0,0.30878,0.00019,15.43549]
[1776830532630,41.42,77567.4,0.0,0.30891,0.00019,15.43832]
[1776830533108,41.42,77567.4,0.0,0.30891,0.00019,15.43832]
[1776830533513,41.42,77567.4,0.0,0.30891,0.00019,15.43832]
[1776830533566,41.42,77567.4,0.0,0.30891,0.00019,15.43832]
[1776830533666,41.46,77569.15,0.0,0.3094,0.00019,15.4493]
[1776830535310,41.49,77569.15,0.0,0.30954,0.00019,15.45242]
[1776830535749,41.52,77567.84,0.0,0.30942,0.00019,15.44964]
[1776830540908,41.67,77568.96,0.0,0.31032,0.00019,15.46932]
[1776830541166,41.67,77568.96,0.0,0.31032,0.00019,15.46932]
[1776830541466,41.7,77569.43,0.0,0.31054,0.00019,15.47429]
[1776830543479,41.76,77563.25,0.0,0.30962,0.00019,15.45292]
[1776830548158,41.87,77565.31,0.0,0.31048,0.00019,15.47207]
[1776830548164,41.87,77565.31,0.0,0.31048,0.00019,15.47207]
[1776830548261,41.87,77565.31,0.0,0.31048,0.00019,15.47207]
[1776830548460,41.87,77565.31,0.0,0.31048,0.00019,15.47207]
[1776830548629,41.87,77565.31,0.0,0.31048,0.00019,15.47207]
[1776830548799,41.89,77544.67,0.0,0.30663,0.00019,15.38357]
[1776830549880,41.92,77544.67,0.0,0.30673,0.00019,15.38593]
[1776830550521,41.92,77544.67,0.0,0.30673,0.00019,15.38593]
[1776830550584,41.92,77544.67,0.0,0.30673,0.00019,15.38593]
[1776830550686,41.94,77535.01,0.0,0.30501,0.00019,15.34563]
[1776830551884,41.97,77535.01,0.0,0.30509,0.00019,15.3428]
[1776830552546,42.0,77533.42,0.0,0.30488,0.00019,15.33784]
[1776830553388,42.0,77533.42,0.0,0.30488,0.00019,15.33784]
[1776830553560,42.02,77533.24,0.0,0.30494,0.00019,15.33918]
[1776830554103,42.02,77533.24,0.0,0.30494,0.00019,15.33918]
[1776830554132,42.02,77533.24,0.0,0.30494,0.00019,15.33918]
[1776830554320,42.02,77533.24,0.0,0.30494,0.00019,15.33918]
[1776830554708,42.04,77531.75,0.0,0.30475,0.00019,15.33467]
[1776830555432,42.04,77531.75,0.0,0.30475,0.00019,15.33467]
[1776830555766,42.04,77531.75,0.0,0.30475,0.00019,15.33467]
[1776830555823,42.04,77531.75,0.0,0.30475,0.00019,15.33467]
[1776830555823,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556163,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556210,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556361,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556597,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556766,42.06,77529.04,0.0,0.30433,0.00019,15.3247]
[1776830556790,42.08,77530.47,0.0,0.3047,0.00019,15.33317]
[1776830556880,42.08,77530.47,0.0,0.3047,0.00019,15.33317]
[1776830556985,42.08,77530.47,0.0,0.3047,0.00019,15.33317]
[1776830557414,42.08,77530.47,0.0,0.3047,0.00019,15.33317]
[1776830557471,42.08,77530.47,0.0,0.3047,0.00019,15.33317]
[1776830557685,42.1,77539.59,0.0,0.30652,0.00019,15.37559]
[1776830558180,42.1,77539.59,0.0,0.30652,0.00019,15.37559]
[1776830558189,42.1,77539.59,0.0,0.30652,0.00019,15.37559]
[1776830560175,42.14,77542.99,0.0,0.30733,0.00019,15.39429]
[1776830560871,42.16,77542.57,0.0,0.30732,0.00019,15.39395]
[1776830563511,42.19,77545.04,0.0,0.30793,0.00019,15.40771]
[1776830563684,42.2,77545.56,0.0,0.30809,0.00019,15.41136]
[1776830564920,42.21,77545.56,0.0,0.30815,0.00019,15.41265]
[1776830565090,42.21,77545.56,0.0,0.30815,0.00019,15.41265]
[1776830565638,42.24,77545.4,0.0,0.30823,0.00019,15.41447]
[1776830570674,42.36,77540.82,0.0,0.30791,0.00019,15.40645]
[1776830573405,42.41,77539.15,0.0,0.30781,0.00019,15.40394]
[1776830573438,42.41,77539.15,0.0,0.30781,0.00019,15.40394]
[1776830573588,42.41,77539.15,0.0,0.30781,0.00019,15.40394]
[1776830573694,42.44,77538.69,0.0,0.30783,0.00019,15.40429]
[1776830574450,42.44,77538.69,0.0,0.30783,0.00019,15.40429]
[1776830574458,42.44,77538.69,0.0,0.30783,0.00019,15.40429]
[1776830574701,42.46,77537.61,0.0,0.30773,0.00019,15.40191]
[1776830575065,42.46,77537.61,0.0,0.30773,0.00019,15.40191]
[1776830575173,42.46,77537.61,0.0,0.30773,0.00019,15.40191]
[1776830575708,42.49,77537.33,0.0,0.30778,0.00019,15.403]
[1776830578728,42.53,77543.37,0.0,0.30911,0.00019,15.43339]
[1776830582372,42.55,77542.94,0.0,0.30913,0.00019,15.43361]
[1776830586471,42.59,77543.59,0.0,0.30941,0.00019,15.43992]
[1776830586547,42.59,77543.59,0.0,0.30941,0.00019,15.43992]
[1776830586812,42.59,77532.84,0.0,0.30739,0.00019,15.39343]
[1776830587820,42.59,77532.84,0.0,0.30739,0.00019,15.39343]
[1776830588799,42.62,77528.42,0.0,0.30666,0.00019,15.37651]
[1776830589806,42.64,77522.29,0.0,0.30561,0.00019,15.35208]
[1776830591211,42.65,77521.99,0.0,0.30562,0.00019,15.35206]
[1776830591630,42.65,77521.99,0.0,0.30562,0.00019,15.35206]
[1776830591818,42.65,77521.99,0.0,0.30562,0.00019,15.35206]
[1776830592898,42.68,77520.24,0.0,0.3054,0.00019,15.34692]
[1776830592966,42.68,77520.24,0.0,0.3054,0.00019,15.34692]
[1776830593086,42.68,77520.24,0.0,0.3054,0.00019,15.34692]
[1776830593834,42.69,77517.07,0.0,0.30486,0.00019,15.33429]
[1776830594033,42.69,77517.07,0.0,0.30486,0.00019,15.33429]
[1776830594078,42.69,77517.07,0.0,0.30486,0.00019,15.33429]
[1776830594857,42.71,77516.84,0.0,0.30488,0.00019,15.33463]
[1776830597824,42.72,77518.91,0.0,0.30533,0.00019,15.34501]
[1776830597862,42.73,77518.91,0.0,0.30539,0.00019,15.34636]
[1776830600703,42.73,77517.07,0.0,0.30505,0.00019,15.33843]
[1776830600801,42.75,77517.05,0.0,0.3051,0.00019,15.33968]
[1776830602032,42.75,77516.47,0.0,0.305,0.00019,15.33726]
[1776830602083,42.75,77516.47,0.0,0.305,0.00019,15.33726]
[1776830602163,42.75,77516.47,0.0,0.305,0.00019,15.33726]
[1776830602748,42.75,77515.37,0.0,0.3048,0.00019,15.33256]
[1776830603064,42.75,77515.37,0.0,0.3048,0.00019,15.33256]
[1776830603092,42.75,77515.37,0.0,0.3048,0.00019,15.33256]
[1776830603332,42.75,77515.37,0.0,0.3048,0.00019,15.33256]
[1776830603373,42.75,77514.92,0.0,0.30472,0.00019,15.33071]
[1776830603916,42.75,77514.92,0.0,0.30472,0.00019,15.33071]
[1776830604163,42.75,77514.92,0.0,0.30472,0.00019,15.33071]
[1776830604660,42.75,77514.92,0.0,0.30472,0.00019,15.33071]
[1776830604709,42.75,77514.92,0.0,0.30472,0.00019,15.33071]
[1776830607015,42.75,77519.05,0.0,0.30551,0.00019,15.34912]
[1776830609892,42.76,77519.29,0.0,0.30557,0.00019,15.35048]
[1776830610592,42.76,77519.34,0.0,0.30558,0.00019,15.35081]
[1776830616263,42.76,77519.5,0.0,0.30558,0.00019,15.34609]
[1776830622034,42.77,77515.11,0.0,0.30479,0.00019,15.32772]
[1776830627069,42.78,77514.45,0.0,0.30469,0.00019,15.32539]
[1776830629733,42.78,77514.35,0.0,0.30468,0.00019,15.32507]
[1776830631350,42.78,77510.38,0.0,0.30395,0.00019,15.30789]
[1776830631650,42.78,77508.72,0.0,0.30364,0.00019,15.30071]
[1776830633190,42.8,77504.94,0.0,0.30299,0.00019,15.28534]
[1776830633360,42.8,77504.94,0.0,0.30299,0.00019,15.28534]
[1776830633413,42.8,77504.0,0.0,0.30286,0.00019,15.28206]
[1776830639153,42.84,77507.36,0.0,0.30365,0.00019,15.3007]
[1776830644188,42.85,77508.16,0.0,0.30382,0.00019,15.3045]
[1776830645914,42.85,77508.16,0.0,0.30382,0.00019,15.3045]
[1776830647374,42.85,77511.96,0.0,0.30453,0.00019,15.32126]
[1776830647494,42.85,77511.96,0.0,0.30453,0.00019,15.32126]
[1776830647506,42.85,77516.67,0.0,0.30541,0.00019,15.34189]
[1776830653867,42.86,77520.39,0.0,0.30618,0.00019,15.3597]
[1776830654898,42.87,77521.37,0.0,0.30639,0.00019,15.36455]
[1776830654914,42.87,77521.37,0.0,0.30639,0.00019,15.36455]
[1776830655014,42.88,77521.99,0.0,0.30653,0.00019,15.36782]
[1776830655124,42.88,77521.99,0.0,0.30653,0.00019,15.36782]
[1776830655224,42.88,77521.99,0.0,0.30653,0.00019,15.36782]
[1776830655453,42.88,77521.99,0.0,0.30653,0.00019,15.36782]
[1776830655926,42.88,77530.04,0.0,0.30807,0.00019,15.4032]
[1776830656156,42.88,77530.04,0.0,0.30807,0.00019,15.4032]
[1776830656168,42.88,77530.04,0.0,0.30807,0.00019,15.4032]
[1776830656243,42.88,77530.04,0.0,0.30807,0.00019,15.4032]
[1776830656378,42.89,77537.03,0.0,0.30941,0.00019,15.43399]
[1776830657006,42.89,77537.03,0.0,0.30941,0.00019,15.43399]
[1776830657280,42.89,77537.03,0.0,0.30943,0.00019,15.4344]
[1776830658339,42.89,77537.03,0.0,0.30943,0.00019,15.4344]
[1776830658519,42.89,77537.03,0.0,0.30943,0.00019,15.4344]
[1776830658620,42.9,77537.51,0.0,0.30953,0.00019,15.43661]
[1776830660124,42.9,77540.07,0.0,0.31001,0.00019,15.44774]
[1776830660206,42.9,77540.07,0.0,0.31001,0.00019,15.44774]
[1776830660359,42.9,77540.07,0.0,0.31001,0.00019,15.44774]
[1776830660563,42.9,77540.07,0.0,0.31001,0.00019,15.44774]
[1776830660738,42.9,77540.07,0.0,0.31001,0.00019,15.44774]
[1776830660868,42.9,77544.76,0.0,0.3109,0.00019,15.4679]
[1776830661124,42.9,77544.76,0.0,0.3109,0.00019,15.4679]
[1776830661202,42.9,77544.76,0.0,0.3109,0.00019,15.4679]
[1776830661283,42.9,77544.76,0.0,0.3109,0.00019,15.4679]
[1776830661811,42.91,77563.29,0.0,0.31445,0.00019,15.54752]
[1776830662055,42.91,77563.29,0.0,0.31445,0.00019,15.54752]
[1776830662106,42.91,77563.29,0.0,0.31445,0.00019,15.54752]
[1776830662287,42.91,77563.29,0.0,0.31445,0.00019,15.54752]
[1776830662530,42.91,77563.29,0.0,0.31445,0.00019,15.54752]
[1776830662597,42.94,77572.39,0.0,0.31627,0.00019,15.58766]
[1776830663806,42.94,77572.39,0.0,0.31627,0.00019,15.58766]
[1776830663871,42.94,77572.39,0.0,0.31627,0.00019,15.58766]
[1776830663887,42.94,77574.36,0.0,0.31665,0.00019,15.59603]
[1776830667931,42.94,77574.45,0.0,0.31669,0.00019,15.59684]
[1776830668022,42.95,77574.93,0.0,0.31679,0.00019,15.59897]
[1776830668185,42.95,77574.93,0.0,0.31679,0.00019,15.59897]
[1776830668780,42.95,77574.93,0.0,0.31679,0.00019,15.59897]
[1776830668792,42.95,77574.93,0.0,0.31679,0.00019,15.59897]
[1776830668831,42.95,77574.93,0.0,0.31679,0.00019,15.59897]
[1776830668881,42.95,77573.82,0.0,0.31659,0.00019,15.59451]
[1776830669662,42.95,77573.82,0.0,0.31659,0.00019,15.59451]
[1776830669683,42.95,77573.82,0.0,0.31659,0.00019,15.59451]
[1776830674596,42.96,77572.94,0.0,0.3164,0.00019,15.58583]
[1776830674680,42.96,77572.94,0.0,0.3164,0.00019,15.58583]
[1776830680505,42.97,77572.82,0.0,0.31642,0.00019,15.58627]
[1776830686482,42.98,77574.73,0.0,0.31683,0.00019,15.59524]
[1776830691566,42.99,77573.58,0.0,0.31665,0.00019,15.59106]
[1776830696943,42.99,77572.3,0.0,0.31644,0.00019,15.5865]
[1776830696983,43.0,77572.05,0.0,0.3164,0.00019,15.58561]
[1776830697004,43.0,77572.05,0.0,0.3164,0.00019,15.58561]
[1776830698237,43.0,77573.0,0.0,0.31659,0.00019,15.58971]
[1776830698267,43.0,77573.0,0.0,0.31659,0.00019,15.58971]
[1776830698566,43.0,77578.88,0.0,0.31771,0.00019,15.61422]
[1776830699951,43.0,77578.88,0.0,0.31771,0.00019,15.61422]
[1776830699819,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700030,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700045,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700058,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700155,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700526,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700596,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700723,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700745,43.0,77586.01,0.0,0.31906,0.00019,15.64373]
[1776830700935,43.0,77585.27,0.0,0.31893,0.00019,15.6408]
[1776830702710,43.0,77573.56,0.0,0.31672,0.00019,15.59264]
[1776830703021,43.0,77573.56,0.0,0.31672,0.00019,15.59264]
[1776830703210,43.0,77573.56,0.0,0.31672,0.00019,15.59264]
[1776830703271,43.0,77573.56,0.0,0.31672,0.00019,15.59264]
[1776830703607,43.01,77573.56,0.0,0.31673,0.00019,15.59276]
[1776830707385,43.01,77573.14,0.0,0.31667,0.00019,15.59146]
[1776830707453,43.01,77573.14,0.0,0.31667,0.00019,15.59146]
[1776830707494,43.01,77573.14,0.0,0.31667,0.00019,15.59146]
[1776830707503,43.01,77573.14,0.0,0.31667,0.00019,15.59146]
[1776830707979,43.01,77572.48,0.0,0.31655,0.00019,15.58887]
[1776830711279,43.02,77573.52,0.0,0.31677,0.00019,15.59363]
[1776830711316,43.02,77573.52,0.0,0.31677,0.00019,15.59363]
[1776830712013,43.02,77573.45,0.0,0.31676,0.00019,15.59349]
[1776830712068,43.02,77573.45,0.0,0.31676,0.00019,15.59349]
[1776830717705,43.03,77571.16,0.0,0.31637,0.00019,15.58489]
[1776830719279,43.03,77571.12,0.0,0.31637,0.00019,15.58487]
[1776830719328,43.03,77571.12,0.0,0.31637,0.00019,15.58487]
[1776830720265,43.03,77570.54,0.0,0.31627,0.00019,15.58261]
[1776830720306,43.03,77570.54,0.0,0.31627,0.00019,15.58261]
[1776830725192,43.04,77569.96,0.0,0.3162,0.00019,15.58096]
[1776830725240,43.04,77569.96,0.0,0.3162,0.00019,15.58096]
[1776830725634,43.04,77569.96,0.0,0.3162,0.00019,15.58096]
[1776830726980,43.04,77569.46,0.0,0.31611,0.00019,15.57903]
[1776830727909,43.05,77568.33,0.0,0.3159,0.00019,15.57449]
[1776830728665,43.05,77566.57,0.0,0.31558,0.00019,15.56731]
[1776830731114,43.05,77566.02,0.0,0.3155,0.00019,15.56549]
[1776830732762,43.05,77565.34,0.0,0.31532,0.00019,15.55704]
[1776830738395,43.1,77562.92,0.0,0.31506,0.00019,15.55092]
[1776830743888,43.11,77565.5,0.0,0.31559,0.00019,15.56259]
[1776830748922,43.12,77566.44,0.0,0.3158,0.00019,15.56723]
[1776830749556,43.12,77566.44,0.0,0.3158,0.00019,15.56723]
[1776830749636,43.12,77566.44,0.0,0.3158,0.00019,15.56723]
[1776830749903,43.12,77566.44,0.0,0.3158,0.00019,15.56723]
[1776830749917,43.12,77566.44,0.0,0.3158,0.00019,15.56723]
[1776830749989,43.12,77570.8,0.0,0.31663,0.00019,15.58545]
[1776830750548,43.12,77570.8,0.0,0.31663,0.00019,15.58545]
[1776830750627,43.12,77570.8,0.0,0.31663,0.00019,15.58545]
[1776830751274,43.12,77570.8,0.0,0.31663,0.00019,15.58559]
[1776830751320,43.12,77570.8,0.0,0.31663,0.00019,15.58559]
[1776830751508,43.12,77570.8,0.0,0.31663,0.00019,15.58559]
[1776830751561,43.12,77570.8,0.0,0.31663,0.00019,15.58559]
[1776830751947,43.12,77582.39,0.0,0.31883,0.00019,15.63347]
[1776830752107,43.12,77582.39,0.0,0.31883,0.00019,15.63347]
[1776830752953,43.12,77586.78,0.0,0.31966,0.00019,15.65156]
[1776830754520,43.13,77588.53,0.0,0.32,0.00019,15.65882]
[1776830759093,43.13,77583.6,0.0,0.31909,0.00019,15.63916]
[1776830760201,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760215,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760231,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760712,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760728,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760867,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760877,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830760943,43.13,77583.65,0.0,0.31911,0.00019,15.63948]
[1776830761011,43.13,77584.86,0.0,0.31934,0.00019,15.64456]
[1776830762017,43.14,77578.06,0.0,0.31806,0.00019,15.61678]
[1776830762993,43.14,77578.06,0.0,0.31806,0.00019,15.61678]
[1776830763033,43.14,77569.08,0.0,0.31637,0.00019,15.57985]
[1776830766261,43.14,77571.45,0.0,0.31685,0.00019,15.59017]
[1776830767321,43.15,77571.92,0.0,0.31694,0.00019,15.59228]
[1776830767349,43.15,77571.92,0.0,0.31694,0.00019,15.59228]
[1776830768292,43.15,77574.69,0.0,0.31747,0.00019,15.60388]
[1776830768381,43.15,77574.69,0.0,0.31747,0.00019,15.60388]
[1776830770086,43.15,77576.56,0.0,0.31784,0.00019,15.61189]
[1776830770131,43.15,77576.56,0.0,0.31784,0.00019,15.61189]
[1776830775097,43.16,77576.07,0.0,0.31778,0.00019,15.6106]
[1776830775137,43.16,77576.07,0.0,0.31778,0.00019,15.6106]
[1776830775226,43.16,77576.07,0.0,0.31778,0.00019,15.6106]
[1776830775963,43.16,77576.07,0.0,0.31778,0.00019,15.6106]
[1776830776817,43.16,77574.91,0.0,0.31757,0.00019,15.60598]
[1776830776921,43.16,77574.91,0.0,0.31757,0.00019,15.60598]
[1776830777494,43.16,77574.24,0.0,0.31745,0.00019,15.60337]
[1776830777522,43.16,77574.24,0.0,0.31745,0.00019,15.60337]
[1776830780143,43.17,77574.94,0.0,0.3176,0.00019,15.60658]
[1776830780183,43.17,77574.94,0.0,0.3176,0.00019,15.60658]
[1776830780470,43.17,77574.94,0.0,0.3176,0.00019,15.60658]
[1776830780888,43.17,77574.94,0.0,0.3176,0.00019,15.60658]
[1776830786011,43.18,77576.85,0.0,0.31801,0.00019,15.61538]
[1776830786060,43.18,77576.85,0.0,0.31801,0.00019,15.61538]
[1776830794684,43.19,77578.25,0.0,0.31829,0.00019,15.61676]
[1776830796780,43.2,77578.65,0.0,0.31838,0.00019,15.61871]
[1776830796825,43.2,77578.65,0.0,0.31838,0.00019,15.61871]
[1776830796887,43.2,77578.65,0.0,0.31838,0.00019,15.61871]
[1776830797626,43.2,77578.43,0.0,0.31834,0.00019,15.61791]
[1776830797890,43.2,77578.43,0.0,0.31834,0.00019,15.61791]
[1776830797959,43.2,77578.43,0.0,0.31834,0.00019,15.61791]
[1776830798899,43.2,77578.64,0.0,0.31838,0.00019,15.61888]
[1776830798999,43.2,77578.64,0.0,0.31838,0.00019,15.61888]
[1776830798996,43.2,77573.94,0.0,0.3175,0.00019,15.59968]
[1776830799761,43.2,77568.51,0.0,0.31649,0.00019,15.57739]
[1776830800418,43.2,77561.23,0.0,0.31512,0.00019,15.54733]
[1776830804800,43.21,77559.77,0.0,0.31487,0.00019,15.54177]
[1776830805057,43.21,77559.96,0.0,0.31492,0.00019,15.54275]
[1776830806996,43.22,77569.92,0.0,0.31681,0.00019,15.5844]
[1776830812079,43.22,77568.96,0.0,0.31666,0.00019,15.58105]
[1776830812376,43.23,77570.3,0.0,0.31692,0.00019,15.58673]
[1776830812462,43.23,77570.3,0.0,0.31692,0.00019,15.58673]
[1776830812519,43.23,77570.3,0.0,0.31692,0.00019,15.58673]
[1776830812563,43.23,77570.69,0.0,0.317,0.00019,15.58849]
[1776830816226,43.23,77573.98,0.0,0.31764,0.00019,15.60244]
[1776830818929,43.24,77577.22,0.0,0.31826,0.00019,15.61599]
[1776830818996,43.24,77577.22,0.0,0.31826,0.00019,15.61599]
[1776830819097,43.24,77570.92,0.0,0.31708,0.00019,15.5902]
[1776830820969,43.24,77571.45,0.0,0.31718,0.00019,15.59251]
[1776830821282,43.24,77572.56,0.0,0.3174,0.00019,15.59721]
[1776830822089,43.24,77572.56,0.0,0.3174,0.00019,15.59721]
[1776830822095,43.24,77572.56,0.0,0.3174,0.00019,15.59721]
[1776830821935,43.24,77572.74,0.0,0.31744,0.00019,15.59809]
[1776830822181,43.24,77572.74,0.0,0.31744,0.00019,15.59809]
[1776830822958,43.24,77572.74,0.0,0.31744,0.00019,15.59809]
[1776830828887,43.25,77571.41,0.0,0.31723,0.00019,15.59343]
[1776830832727,43.26,77571.22,0.0,0.31722,0.00019,15.59319]
[1776830832743,43.26,77571.22,0.0,0.31722,0.00019,15.59319]
[1776830832821,43.26,77572.95,0.0,0.31755,0.00019,15.60045]
[1776830833182,43.26,77572.95,0.0,0.31755,0.00019,15.60045]
[1776830834860,43.26,77572.95,0.0,0.31756,0.00019,15.60058]
[1776830835026,43.26,77572.95,0.0,0.31756,0.00019,15.60058]
[1776830835172,43.26,77576.89,0.0,0.3183,0.00019,15.61688]
[1776830835528,43.26,77576.89,0.0,0.31831,0.00019,15.61699]
[1776830838988,43.27,77577.19,0.0,0.31838,0.00019,15.61844]
[1776830839036,43.27,77577.19,0.0,0.31838,0.00019,15.61844]
[1776830839124,43.27,77578.32,0.0,0.31859,0.00019,15.62317]
[1776830839220,43.27,77578.32,0.0,0.31859,0.00019,15.62317]
[1776830839556,43.27,77578.32,0.0,0.3186,0.00019,15.62328]
[1776830844591,43.27,77578.37,0.0,0.31863,0.00019,15.62398]
[1776830846461,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846542,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846552,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846575,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846662,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846790,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846816,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846832,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846867,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846904,43.27,77575.46,0.0,0.31809,0.00019,15.61216]
[1776830846933,43.28,77569.89,0.0,0.31705,0.00019,15.58938]
[1776830847317,43.28,77569.89,0.0,0.31705,0.00019,15.58938]
[1776830847645,43.28,77567.3,0.0,0.31657,0.00019,15.57881]
[1776830852223,43.28,77564.79,0.0,0.31607,0.00019,15.56321]
[1776830852304,43.28,77564.79,0.0,0.31607,0.00019,15.56321]
[1776830853433,43.29,77564.59,0.0,0.31604,0.00019,15.56253]
[1776830853653,43.29,77559.87,0.0,0.31516,0.00019,15.54312]
[1776830855434,43.29,77558.99,0.0,0.315,0.00019,15.53963]
[1776830855669,43.29,77556.9,0.0,0.31461,0.00019,15.5311]
[1776830860775,43.3,77555.81,0.0,0.31444,0.00019,15.52726]
[1776830866475,43.31,77552.54,0.0,0.31388,0.00019,15.5147]
[1776830866536,43.31,77552.54,0.0,0.31388,0.00019,15.5147]
[1776830866548,43.31,77552.54,0.0,0.31388,0.00019,15.5147]
[1776830867363,43.31,77553.79,0.0,0.31412,0.00019,15.52009]
[1776830867519,43.31,77553.79,0.0,0.31412,0.00019,15.52009]
[1776830867582,43.31,77553.79,0.0,0.31412,0.00019,15.52009]
[1776830867837,43.31,77562.61,0.0,0.31578,0.00019,15.55688]
[1776830870113,43.32,77562.61,0.0,0.31579,0.00019,15.55703]
[1776830870776,43.32,77563.5,0.0,0.31597,0.00019,15.56097]
[1776830874802,43.33,77557.4,0.0,0.31485,0.00019,15.53624]
[1776830875209,43.33,77557.4,0.0,0.31485,0.00019,15.53624]
[1776830875297,43.33,77557.4,0.0,0.31485,0.00019,15.53624]
[1776830875687,43.33,77557.4,0.0,0.31485,0.00019,15.53624]
[1776830875987,43.33,77557.4,0.0,0.31485,0.00019,15.53624]
[1776830877837,43.33,77560.38,0.0,0.31543,0.00019,15.5489]
[1776830878433,43.33,77560.03,0.0,0.31537,0.00019,15.54759]
[1776830883588,43.34,77558.66,0.0,0.31514,0.00019,15.54263]
[1776830888900,43.35,77562.57,0.0,0.31591,0.00019,15.55956]
[1776830893935,43.35,77559.78,0.0,0.31542,0.00019,15.54862]
[1776830898971,43.36,77560.72,0.0,0.31563,0.00019,15.55315]
[1776830899839,43.36,77560.72,0.0,0.31563,0.00019,15.55315]
[1776830899860,43.36,77560.72,0.0,0.31563,0.00019,15.55315]
[1776830899863,43.36,77560.72,0.0,0.31563,0.00019,15.55315]
[1776830899979,43.36,77558.75,0.0,0.31526,0.00019,15.54512]
[1776830900298,43.36,77558.75,0.0,0.31526,0.00019,15.54512]
[1776830901992,43.37,77551.2,0.0,0.31386,0.00019,15.51404]
[1776830907027,43.38,77548.47,0.0,0.31339,0.00019,15.5035]
[1776830912069,43.38,77550.32,0.0,0.31372,0.00019,15.50611]
[1776830913106,43.39,77553.04,0.0,0.31423,0.00019,15.51759]
[1776830919111,43.4,77551.99,0.0,0.31408,0.00019,15.51426]
[1776830920914,43.4,77551.82,0.0,0.31406,0.00019,15.51371]
[1776830921349,43.4,77552.3,0.0,0.31416,0.00019,15.51585]
[1776830921436,43.4,77552.3,0.0,0.31416,0.00019,15.51585]
[1776830921496,43.4,77552.3,0.0,0.31416,0.00019,15.51585]
[1776830923925,43.4,77551.56,0.0,0.31403,0.00019,15.51307]
[1776830924164,43.41,77546.62,0.0,0.31312,0.00019,15.49263]
[1776830924232,43.41,77546.62,0.0,0.31312,0.00019,15.49263]
[1776830924318,43.41,77546.62,0.0,0.31312,0.00019,15.49263]
[1776830924367,43.41,77546.62,0.0,0.31312,0.00019,15.49263]
[1776830924628,43.41,77546.62,0.0,0.31312,0.00019,15.49263]
[1776830925154,43.41,77546.62,0.0,0.31312,0.00019,15.49278]
[1776830926160,43.41,77538.29,0.0,0.31158,0.00019,15.45806]
[1776830926330,43.41,77538.29,0.0,0.31158,0.00019,15.45806]
[1776830927167,43.41,77536.72,0.0,0.31129,0.00019,15.45161]
[1776830927372,43.41,77536.72,0.0,0.31129,0.00019,15.45161]
[1776830927608,43.41,77536.72,0.0,0.31129,0.00019,15.45161]
[1776830928194,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830928372,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830928389,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830928449,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830929076,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830929086,43.41,77533.98,0.0,0.31079,0.00019,15.44023]
[1776830929181,43.41,77533.98,0.0,0.3108,0.00019,15.4404]
[1776830929934,43.41,77533.98,0.0,0.3108,0.00019,15.4404]
[1776830932343,43.42,77532.95,0.0,0.31063,0.00019,15.43649]
[1776830935334,43.43,77533.7,0.0,0.31081,0.00019,15.44052]
[1776830935371,43.43,77533.7,0.0,0.31081,0.00019,15.44052]
[1776830935745,43.43,77533.7,0.0,0.31081,0.00019,15.44052]
[1776830936171,43.43,77533.7,0.0,0.31081,0.00019,15.44052]
[1776830936192,43.43,77538.27,0.0,0.31167,0.00019,15.45996]
[1776830936246,43.43,77538.27,0.0,0.31167,0.00019,15.45996]
[1776830936489,43.43,77538.27,0.0,0.31167,0.00019,15.45996]
[1776830937185,43.43,77544.16,0.0,0.31277,0.00019,15.48483]
[1776830938100,43.43,77544.16,0.0,0.31277,0.00019,15.48483]
[1776830938176,43.43,77544.16,0.0,0.31277,0.00019,15.48483]
[1776830938209,43.44,77550.54,0.0,0.31397,0.00019,15.5116]
[1776830938959,43.44,77550.54,0.0,0.31397,0.00019,15.5116]
[1776830939011,43.44,77550.54,0.0,0.31397,0.00019,15.5116]
[1776830939020,43.44,77550.54,0.0,0.31397,0.00019,15.5116]
[1776830939112,43.44,77551.75,0.0,0.31421,0.00019,15.51677]
[1776830939994,43.44,77551.75,0.0,0.31421,0.00019,15.51677]
[1776830940006,43.44,77551.75,0.0,0.31421,0.00019,15.51677]
[1776830940030,43.44,77551.75,0.0,0.31421,0.00019,15.51677]
[1776830940041,43.44,77553.2,0.0,0.31448,0.00019,15.52289]
[1776830940566,43.44,77553.2,0.0,0.31448,0.00019,15.52289]
[1776830941536,43.44,77553.62,0.0,0.31456,0.00019,15.52473]
[1776830941597,43.44,77553.44,0.0,0.31453,0.00019,15.52407]
[1776830943139,43.44,77560.75,0.0,0.31591,0.00019,15.5544]
[1776830948168,43.45,77553.82,0.0,0.31463,0.00019,15.52617]
[1776830953888,43.45,77555.56,0.0,0.31498,0.00019,15.5338]
[1776830959392,43.46,77554.17,0.0,0.31474,0.00019,15.52864]
[1776830964427,43.46,77556.18,0.0,0.31514,0.00019,15.53735]
[1776830969462,43.47,77557.21,0.0,0.31535,0.00019,15.54198]
[1776830973512,43.47,77555.54,0.0,0.31499,0.00019,15.52952]
[1776830973535,43.47,77555.54,0.0,0.31499,0.00019,15.52952]
[1776830973577,43.47,77555.54,0.0,0.31499,0.00019,15.52952]
[1776830973677,43.47,77557.37,0.0,0.31534,0.00019,15.53716]
[1776830975207,43.47,77566.05,0.0,0.31697,0.00019,15.57301]
[1776830980900,43.48,77570.81,0.0,0.31788,0.00019,15.5929]
[1776830987193,43.48,77573.23,0.0,0.31835,0.00019,15.60317]
[1776830988643,43.48,77573.07,0.0,0.31833,0.00019,15.60259]
[1776830988700,43.48,77573.07,0.0,0.31833,0.00019,15.60259]
[1776830989105,43.48,77569.01,0.0,0.31757,0.00019,15.58614]
[1776830989637,43.48,77561.55,0.0,0.31618,0.00019,15.55559]
[1776830992963,43.49,77561.66,0.0,0.31621,0.00019,15.55623]
[1776830997967,43.49,77560.74,0.0,0.31606,0.00019,15.55298]
[1776831003991,43.5,77563.21,0.0,0.31655,0.00019,15.56379]
[1776831005072,43.5,77563.38,0.0,0.31659,0.00019,15.56459]
[1776831006241,43.5,77565.3,0.0,0.31695,0.00019,15.57256]
[1776831007027,43.5,77565.3,0.0,0.31696,0.00019,15.57265]
[1776831013287,43.51,77575.26,0.0,0.31885,0.00019,15.61386]
[1776831015292,43.51,77575.26,0.0,0.31886,0.00019,15.61391]
[1776831015500,43.51,77574.2,0.0,0.31866,0.00019,15.60965]
[1776831015785,43.51,77572.8,0.0,0.3184,0.00019,15.604]
[1776831020819,43.51,77570.22,0.0,0.31793,0.00019,15.59375]
[1776831023596,43.52,77566.86,0.0,0.3173,0.00019,15.58015]
[1776831023842,43.52,77566.86,0.0,0.31731,0.00019,15.58022]
[1776831028876,43.52,77566.5,0.0,0.31726,0.00019,15.5791]
[1776831034303,43.52,77565.46,0.0,0.31702,0.00019,15.56936]
[1776831036346,43.53,77564.9,0.0,0.31693,0.00019,15.56731]
[1776831037045,43.53,77564.9,0.0,0.31693,0.00019,15.56731]
[1776831043981,43.54,77563.72,0.0,0.31674,0.00019,15.56314]
[1776831047979,43.54,77566.59,0.0,0.31729,0.00019,15.57514]
[1776831048155,43.54,77566.59,0.0,0.31729,0.00019,15.57514]
[1776831048178,43.54,77566.59,0.0,0.31729,0.00019,15.57514]
[1776831048236,43.54,77566.59,0.0,0.31729,0.00019,15.57514]
[1776831048279,43.54,77566.59,0.0,0.31729,0.00019,15.57514]
[1776831048293,43.54,77566.9,0.0,0.31735,0.00019,15.57649]
[1776831048363,43.54,77566.9,0.0,0.31735,0.00019,15.57649]
[1776831048447,43.54,77566.9,0.0,0.31735,0.00019,15.57649]
[1776831048927,43.54,77566.9,0.0,0.31735,0.00019,15.57649]
[1776831049082,43.54,77566.9,0.0,0.31735,0.00019,15.57649]
[1776831049128,43.54,77583.64,0.0,0.3205,0.00019,15.64455]
[1776831049997,43.54,77583.64,0.0,0.3205,0.00019,15.64455]
[1776831050828,43.54,77585.97,0.0,0.32094,0.00019,15.65401]
[1776831051140,43.54,77586.11,0.0,0.32097,0.00019,15.65459]
[1776831052792,43.55,77586.11,0.0,0.32099,0.00019,15.65504]
[1776831052805,43.55,77586.11,0.0,0.32099,0.00019,15.65504]
[1776831052969,43.55,77586.11,0.0,0.32099,0.00019,15.65504]
[1776831053266,43.55,77588.73,0.0,0.32148,0.00019,15.66561]
[1776831054053,43.55,77588.73,0.0,0.32148,0.00019,15.66561]
[1776831054088,43.55,77594.49,0.0,0.32259,0.00019,15.6891]
[1776831055882,43.56,77594.49,0.0,0.3226,0.00019,15.68943]
[1776831056031,43.56,77594.49,0.0,0.3226,0.00019,15.68943]
[1776831056122,43.56,77595.32,0.0,0.32277,0.00019,15.6929]
[1776831058328,43.56,77595.32,0.0,0.32277,0.00019,15.69291]
[1776831059087,43.56,77593.75,0.0,0.32248,0.00019,15.68686]
[1776831064309,43.59,77594.63,0.0,0.32276,0.00019,15.69251]
[1776831066330,43.6,77602.35,0.0,0.32426,0.00019,15.72412]
[1776831066982,43.6,77602.35,0.0,0.32426,0.00019,15.72412]
[1776831066993,43.6,77602.35,0.0,0.32426,0.00019,15.72412]
[1776831068139,43.6,77602.35,0.0,0.32426,0.00019,15.72418]
[1776831068186,43.6,77602.35,0.0,0.32426,0.00019,15.72418]
[1776831068218,43.6,77602.11,0.0,0.32422,0.00019,15.7233]
[1776831070146,43.6,77602.11,0.0,0.32422,0.00019,15.72336]
[1776831070769,43.6,77602.67,0.0,0.32433,0.00019,15.72564]
[1776831072177,43.6,77602.67,0.0,0.32433,0.00019,15.72571]
[1776831072242,43.6,77598.94,0.0,0.32363,0.00019,15.71098]
[1776831074299,43.6,77598.94,0.0,0.32364,0.00019,15.71103]
[1776831076044,43.6,77603.03,0.0,0.32441,0.00019,15.72726]
[1776831076312,43.61,77602.41,0.0,0.32429,0.00019,15.72487]
[1776831082254,43.61,77603.7,0.0,0.32456,0.00019,15.73042]
[1776831084317,43.61,77604.19,0.0,0.32465,0.00019,15.73243]
[1776831084343,43.61,77604.51,0.0,0.32472,0.00019,15.73377]
[1776831085669,43.61,77604.51,0.0,0.32472,0.00019,15.73384]
[1776831085682,43.61,77604.51,0.0,0.32472,0.00019,15.73384]
[1776831085707,43.61,77604.51,0.0,0.32472,0.00019,15.73384]
[1776831085906,43.61,77604.51,0.0,0.32472,0.00019,15.73384]
[1776831086278,43.62,77606.83,0.0,0.32516,0.00019,15.74307]
[1776831087284,43.62,77613.3,0.0,0.32639,0.00019,15.76859]
[1776831090411,43.62,77611.51,0.0,0.32606,0.00019,15.76168]
[1776831090422,43.62,77611.51,0.0,0.32606,0.00019,15.76168]
[1776831095698,43.63,77610.7,0.0,0.32589,0.00019,15.75353]
[1776831096265,43.63,77610.7,0.0,0.32589,0.00019,15.75353]
[1776831096353,43.63,77611.06,0.0,0.32596,0.00019,15.755]
[1776831098367,43.63,77602.58,0.0,0.32437,0.00019,15.72169]
[1776831103921,43.66,77598.17,0.0,0.32368,0.00019,15.70697]
[1776831108216,43.68,77598.46,0.0,0.32378,0.00019,15.7091]
[1776831108645,43.68,77595.43,0.0,0.32322,0.00019,15.69724]
[1776831108685,43.68,77595.33,0.0,0.3232,0.00019,15.69694]
[1776831112328,43.72,77589.99,0.0,0.32235,0.00019,15.67873]
[1776831114095,43.72,77589.89,0.0,0.32234,0.00019,15.67844]
[1776831116731,43.72,77588.9,0.0,0.32217,0.00019,15.6748]
[1776831117141,43.72,77588.19,0.0,0.32204,0.00019,15.67207]
[1776831122543,43.73,77586.8,0.0,0.3218,0.00019,15.6669]
[1776831124309,43.73,77586.8,0.0,0.3218,0.00019,15.6669]
[1776831124430,43.73,77586.46,0.0,0.32173,0.00019,15.66557]
[1776831124579,43.73,77586.46,0.0,0.32173,0.00019,15.66557]
[1776831124656,43.73,77586.46,0.0,0.32173,0.00019,15.66557]
[1776831125393,43.73,77578.89,0.0,0.32032,0.00019,15.63525]
[1776831126819,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831126846,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831126931,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831126990,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831126995,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831127075,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831127117,43.73,77574.8,0.0,0.31955,0.00019,15.6188]
[1776831127181,43.73,77570.77,0.0,0.3188,0.00019,15.60257]
[1776831128176,43.73,77570.77,0.0,0.3188,0.00019,15.60257]
[1776831128229,43.73,77570.77,0.0,0.3188,0.00019,15.60257]
[1776831128331,43.73,77564.44,0.0,0.31762,0.00019,15.57696]
[1776831131384,43.75,77557.33,0.0,0.31638,0.00019,15.54974]
[1776831131465,43.75,77557.33,0.0,0.31638,0.00019,15.54974]
[1776831131533,43.75,77557.33,0.0,0.31638,0.00019,15.54974]
[1776831133042,43.76,77557.33,0.0,0.31642,0.00019,15.55059]
[1776831134492,43.79,77562.81,0.0,0.31754,0.00019,15.57492]
[1776831134557,43.79,77562.81,0.0,0.31754,0.00019,15.57492]
[1776831134792,43.79,77562.81,0.0,0.31754,0.00019,15.57492]
[1776831134823,43.79,77562.81,0.0,0.31754,0.00019,15.57492]
[1776831135218,43.79,77562.81,0.0,0.31754,0.00019,15.57492]
[1776831135320,43.8,77558.66,0.0,0.31682,0.00019,15.55904]
[1776831136175,43.8,77558.66,0.0,0.31682,0.00019,15.55904]
[1776831136242,43.81,77550.67,0.0,0.31538,0.00019,15.52734]
[1776831137108,43.81,77550.67,0.0,0.31538,0.00019,15.52734]
[1776831138011,43.82,77547.18,0.0,0.31476,0.00019,15.51366]
[1776831143860,43.88,77545.64,0.0,0.31476,0.00019,15.51323]
[1776831144080,43.88,77545.64,0.0,0.31476,0.00019,15.51323]
[1776831144171,43.88,77545.64,0.0,0.31476,0.00019,15.51323]
[1776831144196,43.88,77545.64,0.0,0.31476,0.00019,15.51323]
[1776831144272,43.88,77545.64,0.0,0.31476,0.00019,15.51323]
[1776831144368,43.89,77544.98,0.0,0.31464,0.00019,15.51061]
[1776831144835,43.89,77544.98,0.0,0.31464,0.00019,15.51061]
[1776831144886,43.89,77544.98,0.0,0.31464,0.00019,15.51061]
[1776831144932,43.89,77544.98,0.0,0.31464,0.00019,15.51061]
[1776831145421,43.89,77530.69,0.0,0.312,0.00018,15.45172]
[1776831146402,43.89,77530.69,0.0,0.312,0.00018,15.45172]
[1776831146435,43.89,77530.69,0.0,0.312,0.00018,15.45172]
[1776831146486,43.89,77530.69,0.0,0.31203,0.00018,15.45227]
[1776831147143,43.89,77512.69,0.0,0.30872,0.00018,15.37718]
[1776831149255,43.91,77513.96,0.0,0.30902,0.00018,15.38415]
[1776831149314,43.93,77522.27,0.0,0.31063,0.00018,15.42061]
[1776831151276,43.95,77521.92,0.0,0.31064,0.00018,15.42074]
[1776831151287,43.95,77521.92,0.0,0.31064,0.00018,15.42074]
[1776831151350,43.95,77521.92,0.0,0.31064,0.00018,15.42074]
[1776831151383,43.96,77520.9,0.0,0.31046,0.00018,15.41195]
[1776831152586,43.98,77520.86,0.0,0.31051,0.00018,15.41303]
[1776831153197,43.98,77520.86,0.0,0.31051,0.00018,15.41303]
[1776831153298,43.99,77517.26,0.0,0.3099,0.00018,15.39929]
[1776831156111,44.02,77517.7,0.0,0.31011,0.00018,15.40384]
[1776831157964,44.05,77518.62,0.0,0.3104,0.00018,15.4103]
[1776831159624,44.05,77523.65,0.0,0.31134,0.00018,15.43145]
[1776831162693,44.06,77529.26,0.0,0.31238,0.00018,15.45497]
[1776831169218,44.06,77528.81,0.0,0.31232,0.00018,15.45361]
[1776831175245,44.07,77523.94,0.0,0.31145,0.00018,15.43399]
[1776831175315,44.07,77523.94,0.0,0.31145,0.00018,15.43399]
[1776831175402,44.07,77523.68,0.0,0.31141,0.00018,15.43302]
[1776831180843,44.07,77520.4,0.0,0.31083,0.00018,15.41981]
[1776831181029,44.07,77520.4,0.0,0.31083,0.00018,15.41981]
[1776831181080,44.07,77520.4,0.0,0.31083,0.00018,15.41981]
[1776831182910,44.08,77519.21,0.0,0.31062,0.00018,15.41518]
[1776831182939,44.08,77519.21,0.0,0.31062,0.00018,15.41518]
[1776831183176,44.08,77516.84,0.0,0.31019,0.00018,15.40542]
[1776831189344,44.08,77516.42,0.0,0.31014,0.00018,15.40421]
[1776831189357,44.08,77516.42,0.0,0.31014,0.00018,15.40421]
[1776831189472,44.08,77516.42,0.0,0.31014,0.00018,15.40421]
[1776831189621,44.09,77516.41,0.0,0.31014,0.00018,15.40428]
[1776831191054,44.09,77516.48,0.0,0.31016,0.00018,15.40468]
[1776831191470,44.09,77501.8,0.0,0.30747,0.00018,15.3431]
[1776831192109,44.09,77501.8,0.0,0.30747,0.00018,15.3431]
[1776831192210,44.09,77501.8,0.0,0.30747,0.00018,15.3431]
[1776831192257,44.09,77501.8,0.0,0.30747,0.00018,15.3431]
[1776831192345,44.09,77501.8,0.0,0.30747,0.00018,15.3431]
[1776831192377,44.08,77499.3,0.0,0.30701,0.00018,15.33243]
[1776831193162,44.08,77499.3,0.0,0.30701,0.00018,15.33243]
[1776831193201,44.08,77499.3,0.0,0.30701,0.00018,15.33243]
[1776831193385,44.08,77493.47,0.0,0.30594,0.00018,15.30772]
[1776831194192,44.08,77493.47,0.0,0.30594,0.00018,15.30772]
[1776831194435,44.08,77494.0,0.0,0.30603,0.00018,15.30983]
[1776831200091,44.03,77493.1,0.0,0.30566,0.00018,15.30159]
[1776831201275,44.03,77493.1,0.0,0.30566,0.00018,15.30159]
[1776831201394,44.03,77493.1,0.0,0.30566,0.00018,15.30159]
[1776831206069,44.03,77495.36,0.0,0.30606,0.00018,15.31068]
[1776831206456,44.03,77492.07,0.0,0.30545,0.00018,15.29662]
[1776831209781,44.02,77488.18,0.0,0.3047,0.00018,15.27913]
[1776831209825,44.02,77488.18,0.0,0.3047,0.00018,15.27913]
[1776831209853,44.02,77488.18,0.0,0.3047,0.00018,15.27913]
[1776831210099,44.02,77488.18,0.0,0.3047,0.00018,15.27913]
[1776831210675,44.02,77484.36,0.0,0.304,0.00018,15.26275]
[1776831211492,44.02,77484.36,0.0,0.304,0.00018,15.26275]
[1776831211509,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831211530,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831212432,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831212443,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831212449,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831212481,44.02,77477.62,0.0,0.30271,0.00018,15.22796]
[1776831212173,44.0,77477.62,0.0,0.30264,0.00018,15.22642]
[1776831213230,44.0,77477.62,0.0,0.30264,0.00018,15.22642]
[1776831213334,44.0,77477.62,0.0,0.30264,0.00018,15.22642]
[1776831213339,44.0,77477.62,0.0,0.30264,0.00018,15.22642]
[1776831213413,43.99,77474.12,0.0,0.30195,0.00018,15.21014]
[1776831214082,43.99,77474.12,0.0,0.30195,0.00018,15.21014]
[1776831214187,43.98,77474.12,0.0,0.30191,0.00018,15.20915]
[1776831216338,43.95,77479.4,0.0,0.30274,0.00018,15.22894]
[1776831219917,43.94,77481.96,0.0,0.30319,0.00018,15.23959]
[1776831219989,43.94,77481.96,0.0,0.30319,0.00018,15.23959]
[1776831220142,43.94,77481.96,0.0,0.30319,0.00018,15.23959]
[1776831221044,43.94,77484.51,0.0,0.30365,0.00018,15.25042]
[1776831221363,43.94,77490.6,0.0,0.30476,0.00018,15.27635]
[1776831221548,43.94,77490.6,0.0,0.30476,0.00018,15.27635]
[1776831223827,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831223876,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831223994,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831224101,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831224211,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831224225,43.94,77493.54,0.0,0.30529,0.00018,15.28866]
[1776831224504,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831224942,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831225256,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831225302,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831225335,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831225353,43.94,77504.36,0.0,0.30726,0.00018,15.33445]
[1776831225434,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831225724,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831225755,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831225985,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831226062,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831226153,43.94,77511.16,0.0,0.3085,0.00018,15.36299]
[1776831226292,43.94,77516.15,0.0,0.30942,0.00018,15.38388]
[1776831228514,43.94,77517.43,0.0,0.30965,0.00018,15.38915]
[1776831228724,43.93,77516.71,0.0,0.30951,0.00018,15.38603]
[1776831229380,43.93,77516.47,0.0,0.30946,0.00018,15.38491]
[1776831230319,43.93,77516.47,0.0,0.30946,0.00018,15.38491]
[1776831230396,43.93,77517.04,0.0,0.30956,0.00018,15.38719]
[1776831232953,43.93,77515.56,0.0,0.30928,0.00018,15.38077]
[1776831233020,43.93,77515.56,0.0,0.30928,0.00018,15.38077]
[1776831233338,43.93,77515.67,0.0,0.30929,0.00018,15.38112]
[1776831234478,43.93,77502.88,0.0,0.30694,0.00018,15.32714]
[1776831234711,43.93,77502.88,0.0,0.30694,0.00018,15.32714]
[1776831235104,43.93,77502.88,0.0,0.30694,0.00018,15.32714]
[1776831236353,43.93,77508.74,0.0,0.30801,0.00018,15.35175]
[1776831239368,43.92,77503.64,0.0,0.30706,0.00018,15.32991]
[1776831241648,43.92,77502.94,0.0,0.30692,0.00018,15.32677]
[1776831242492,43.92,77507.42,0.0,0.30774,0.00018,15.34561]
[1776831247511,43.91,77511.91,0.0,0.30855,0.00018,15.36408]
[1776831253426,43.91,77510.87,0.0,0.30832,0.00018,15.35898]
[1776831253579,43.91,77508.9,0.0,0.30795,0.00018,15.35055]
[1776831253638,43.91,77508.9,0.0,0.30795,0.00018,15.35055]
[1776831253726,43.91,77508.9,0.0,0.30795,0.00018,15.35055]
[1776831253858,43.91,77508.9,0.0,0.30795,0.00018,15.35055]
[1776831254474,43.9,77504.8,0.0,0.3072,0.00018,15.33312]
[1776831255481,43.9,77490.91,0.0,0.30465,0.00018,15.27397]
[1776831255678,43.9,77490.91,0.0,0.30465,0.00018,15.27397]
[1776831255847,43.9,77490.91,0.0,0.30465,0.00018,15.27397]
[1776831256488,43.9,77487.08,0.0,0.30395,0.00018,15.25754]
[1776831256639,43.9,77487.08,0.0,0.30395,0.00018,15.25754]
[1776831257301,43.9,77487.08,0.0,0.30395,0.00018,15.25754]
[1776831257856,43.9,77487.05,0.0,0.30394,0.00018,15.25738]
[1776831260344,43.9,77489.68,0.0,0.30442,0.00018,15.2686]
[1776831260518,43.9,77495.9,0.0,0.30555,0.00018,15.2951]
[1776831261334,43.9,77495.9,0.0,0.30555,0.00018,15.2951]
[1776831266558,43.9,77497.87,0.0,0.3059,0.00018,15.30309]
[1776831271919,43.89,77496.66,0.0,0.30566,0.00018,15.29769]
[1776831275539,43.89,77494.97,0.0,0.30529,0.00018,15.28448]
[1776831275553,43.89,77494.97,0.0,0.30529,0.00018,15.28448]
[1776831276233,43.89,77496.19,0.0,0.30551,0.00018,15.28958]
[1776831276364,43.89,77496.19,0.0,0.30551,0.00018,15.28958]
[1776831276420,43.89,77485.73,0.0,0.30359,0.00018,15.2448]
[1776831277103,43.89,77478.76,0.0,0.30232,0.00018,15.2147]
[1776831277806,43.89,77478.76,0.0,0.30232,0.00018,15.2147]
[1776831278450,43.89,77478.76,0.0,0.30232,0.00018,15.2147]
[1776831278538,43.89,77472.62,0.0,0.30119,0.00018,15.18806]
[1776831280179,43.89,77471.07,0.0,0.30091,0.00018,15.18125]
[1776831280258,43.89,77471.07,0.0,0.30091,0.00018,15.18125]
[1776831280359,43.89,77470.82,0.0,0.30086,0.00018,15.18006]
[1776831282780,43.89,77470.26,0.0,0.30075,0.00018,15.17752]
[1776831283087,43.89,77470.26,0.0,0.30075,0.00018,15.17752]
[1776831283246,43.89,77470.26,0.0,0.30075,0.00018,15.17752]
[1776831283347,43.88,77470.06,0.0,0.30071,0.00018,15.17643]
[1776831283675,43.88,77470.06,0.0,0.30071,0.00018,15.17643]
[1776831285873,43.88,77476.96,0.0,0.30195,0.00018,15.20607]
[1776831286234,43.88,77476.96,0.0,0.30195,0.00018,15.20607]
[1776831286480,43.88,77477.16,0.0,0.30198,0.00018,15.20681]
[1776831286799,43.88,77477.16,0.0,0.30198,0.00018,15.20681]
[1776831287998,43.88,77477.16,0.0,0.30198,0.00018,15.20668]
[1776831288071,43.88,77477.16,0.0,0.30198,0.00018,15.20668]
[1776831288099,43.88,77477.78,0.0,0.30208,0.00018,15.20923]
[1776831293065,43.87,77476.39,0.0,0.30181,0.00018,15.20285]
[1776831293096,43.87,77476.39,0.0,0.30181,0.00018,15.20285]
[1776831293113,43.87,77476.3,0.0,0.30179,0.00018,15.20223]
[1776831296343,43.87,77477.52,0.0,0.302,0.00018,15.20727]
[1776831296399,43.87,77477.52,0.0,0.302,0.00018,15.20727]
[1776831296498,43.87,77477.57,0.0,0.302,0.00018,15.20737]
[1776831301810,43.86,77477.03,0.0,0.30187,0.00018,15.20425]
[1776831304989,43.86,77479.67,0.0,0.30234,0.00018,15.2153]
[1776831305082,43.85,77478.56,0.0,0.30213,0.00018,15.21033]
[1776831308159,43.85,77478.13,0.0,0.30203,0.00018,15.20813]
[1776831308206,43.85,77477.95,0.0,0.30199,0.00018,15.20719]
[1776831312907,43.84,77479.61,0.0,0.30227,0.00018,15.21372]
[1776831313030,43.84,77479.61,0.0,0.30227,0.00018,15.21372]
[1776831313067,43.84,77486.91,0.0,0.30359,0.00018,15.24501]
[1776831314124,43.84,77493.56,0.0,0.30481,0.00018,15.27339]
[1776831316912,43.83,77495.29,0.0,0.3051,0.00018,15.28036]
[1776831321945,43.83,77493.2,0.0,0.30468,0.00018,15.27057]
[1776831323244,43.83,77493.2,0.0,0.30468,0.00018,15.27057]
[1776831327023,43.82,77490.28,0.0,0.30412,0.00018,15.25743]
[1776831327340,43.82,77490.28,0.0,0.30412,0.00018,15.25743]
[1776831327435,43.82,77490.28,0.0,0.30412,0.00018,15.25743]
[1776831327534,43.82,77490.17,0.0,0.30409,0.00018,15.25681]
[1776831328995,43.81,77484.91,0.0,0.30312,0.00018,15.2339]
[1776831330729,43.81,77484.91,0.0,0.30312,0.00018,15.2339]
[1776831330858,43.81,77484.91,0.0,0.30312,0.00018,15.2339]
[1776831331009,43.81,77482.57,0.0,0.30262,0.00018,15.21771]
[1776831331697,43.81,77482.57,0.0,0.30262,0.00018,15.21771]
[1776831335059,43.81,77483.6,0.0,0.30279,0.00018,15.22172]
[1776831335128,43.81,77483.6,0.0,0.30279,0.00018,15.22172]
[1776831335149,43.81,77483.6,0.0,0.30279,0.00018,15.22172]
[1776831335471,43.81,77483.91,0.0,0.30284,0.00018,15.2229]
[1776831336881,43.8,77483.91,0.0,0.30283,0.00018,15.22275]
[1776831337360,43.8,77483.91,0.0,0.30283,0.00018,15.22275]
[1776831337629,43.8,77483.91,0.0,0.30283,0.00018,15.22275]
[1776831339179,43.8,77473.86,0.0,0.30098,0.00018,15.17883]
[1776831340075,43.8,77473.86,0.0,0.30098,0.00018,15.17883]
[1776831340137,43.8,77473.86,0.0,0.30098,0.00018,15.17883]
[1776831340150,43.8,77473.86,0.0,0.30098,0.00018,15.17883]
[1776831340152,43.8,77473.86,0.0,0.30098,0.00018,15.17883]
[1776831340290,43.8,77473.02,0.0,0.30082,0.00018,15.17507]
[1776831342108,43.8,77473.02,0.0,0.30081,0.00018,15.17491]
[1776831342909,43.8,77470.35,0.0,0.30032,0.00018,15.16314]
[1776831343317,43.79,77468.26,0.0,0.29993,0.00018,15.15388]
[1776831345620,43.79,77461.04,0.0,0.29861,0.00018,15.12202]
[1776831347020,43.79,77460.12,0.0,0.29843,0.00018,15.11784]
[1776831347851,43.79,77460.12,0.0,0.29842,0.00018,15.11767]
[1776831348132,43.79,77458.53,0.0,0.29813,0.00018,15.11052]
[1776831349556,43.79,77458.53,0.0,0.29813,0.00018,15.11052]
[1776831349654,43.78,77455.98,0.0,0.29766,0.00018,15.09914]
[1776831352032,43.78,77455.99,0.0,0.29764,0.00018,15.09885]
[1776831352160,43.78,77454.88,0.0,0.29744,0.00018,15.09381]
[1776831352943,43.78,77454.88,0.0,0.29744,0.00018,15.09381]
[1776831353166,43.78,77454.63,0.0,0.29738,0.00018,15.09255]
[1776831353807,43.78,77454.63,0.0,0.29738,0.00018,15.09255]
[1776831354421,43.78,77454.63,0.0,0.29738,0.00018,15.09255]
[1776831357268,43.77,77454.99,0.0,0.29743,0.00018,15.09365]
[1776831357299,43.77,77455.01,0.0,0.29743,0.00018,15.09358]
[1776831359792,43.77,77459.69,0.0,0.29826,0.00018,15.11383]
[1776831363238,43.76,77465.26,0.0,0.29924,0.00018,15.13752]
[1776831368272,43.75,77460.91,0.0,0.29841,0.00018,15.11748]
[1776831369671,43.75,77460.91,0.0,0.29841,0.00018,15.11748]
[1776831374755,43.74,77456.24,0.0,0.29751,0.00018,15.09586]
[1776831376186,43.74,77459.15,0.0,0.29803,0.00018,15.10849]
[1776831381366,43.73,77455.43,0.0,0.29731,0.00018,15.09104]
[1776831386407,43.72,77453.01,0.0,0.29684,0.00018,15.07949]
[1776831388600,43.72,77442.54,0.0,0.29492,0.00018,15.03274]
[1776831392179,43.71,77438.71,0.0,0.29415,0.00018,15.00937]
[1776831392584,43.71,77438.71,0.0,0.29415,0.00018,15.00937]
[1776831392652,43.71,77436.24,0.0,0.2937,0.00018,14.99822]
[1776831393526,43.71,77436.24,0.0,0.2937,0.00018,14.99822]
[1776831395236,43.71,77437.44,0.0,0.29391,0.00018,15.00336]
[1776831395575,43.71,77437.44,0.0,0.29391,0.00018,15.00336]
[1776831397925,43.71,77438.24,0.0,0.29404,0.00018,15.00658]
[1776831398486,43.71,77439.12,0.0,0.29419,0.00018,15.01039]
[1776831399925,43.7,77441.97,0.0,0.2947,0.00018,15.02297]
[1776831400642,43.7,77441.97,0.0,0.2947,0.00018,15.02297]
[1776831400500,43.7,77445.62,0.0,0.29536,0.00018,15.03907]
[1776831401507,43.7,77440.92,0.0,0.2945,0.00018,15.01801]
[1776831401946,43.7,77440.92,0.0,0.2945,0.00018,15.01801]
[1776831402514,43.7,77437.68,0.0,0.29391,0.00018,15.00342]
[1776831404831,43.7,77436.4,0.0,0.29367,0.00018,14.99746]
[1776831405535,43.7,77437.97,0.0,0.29395,0.00018,15.00436]
[1776831408660,43.69,77438.97,0.0,0.29412,0.00018,15.00859]
[1776831409564,43.69,77439.14,0.0,0.29414,0.00018,15.0091]
[1776831413636,43.69,77443.34,0.0,0.29488,0.00018,15.02743]
[1776831413696,43.69,77442.95,0.0,0.2948,0.00018,15.02555]
[1776831419325,43.68,77441.04,0.0,0.29443,0.00018,15.01633]
[1776831420382,43.68,77440.9,0.0,0.2944,0.00018,15.01557]
[1776831420644,43.68,77440.97,0.0,0.2944,0.00018,15.01574]
[1776831421019,43.68,77440.97,0.0,0.2944,0.00018,15.01574]
[1776831421648,43.68,77441.29,0.0,0.29446,0.00018,15.01703]
[1776831426684,43.67,77441.14,0.0,0.2944,0.00018,15.01566]
[1776831428192,43.67,77440.92,0.0,0.29435,0.00018,15.01454]
[1776831428265,43.67,77440.92,0.0,0.29435,0.00018,15.01454]
[1776831428486,43.67,77440.92,0.0,0.29435,0.00018,15.01454]
[1776831428649,43.67,77440.92,0.0,0.29435,0.00018,15.01454]
[1776831428703,43.67,77440.92,0.0,0.29435,0.00018,15.01454]
[1776831428720,43.67,77453.12,0.0,0.29656,0.00018,15.06862]
[1776831428912,43.67,77453.12,0.0,0.29656,0.00018,15.06862]
[1776831429708,43.67,77461.52,0.0,0.29808,0.00018,15.10557]
[1776831431592,43.67,77461.52,0.0,0.29808,0.00018,15.1055]
[1776831431717,43.66,77467.28,0.0,0.29913,0.00018,15.13074]
[1776831434038,43.66,77468.18,0.0,0.29929,0.00018,15.13452]
[1776831434167,43.66,77468.18,0.0,0.29929,0.00018,15.13452]
[1776831434717,43.66,77468.18,0.0,0.29929,0.00018,15.13452]
[1776831434739,43.66,77468.65,0.0,0.29937,0.00018,15.13649]
[1776831434779,43.66,77468.65,0.0,0.29937,0.00018,15.13649]
[1776831434800,43.66,77468.65,0.0,0.29937,0.00018,15.13649]
[1776831435493,43.66,77468.65,0.0,0.29937,0.00018,15.13649]
[1776831435560,43.66,77468.65,0.0,0.29937,0.00018,15.13649]
[1776831435751,43.66,77468.94,0.0,0.29942,0.00018,15.13767]
[1776831436235,43.66,77468.94,0.0,0.29942,0.00018,15.13767]
[1776831436269,43.66,77468.94,0.0,0.29942,0.00018,15.13767]
[1776831436754,43.66,77468.94,0.0,0.29941,0.00018,15.13759]
[1776831438034,43.66,77468.46,0.0,0.29932,0.00018,15.1354]
[1776831438054,43.66,77468.46,0.0,0.29932,0.00018,15.1354]
[1776831438650,43.66,77467.79,0.0,0.2992,0.00018,15.13238]
[1776831440403,43.66,77465.6,0.0,0.2988,0.00018,15.12277]
[1776831441953,43.66,77463.79,0.0,0.29846,0.00018,15.11461]
[1776831441969,43.66,77463.79,0.0,0.29846,0.00018,15.11461]
[1776831442178,43.66,77463.79,0.0,0.29846,0.00018,15.11461]
[1776831442204,43.66,77463.65,0.0,0.29843,0.00018,15.11393]
[1776831444080,43.66,77462.88,0.0,0.29829,0.00018,15.11048]
[1776831444343,43.65,77466.02,0.0,0.29885,0.00018,15.12418]
[1776831444850,43.65,77466.02,0.0,0.29885,0.00018,15.12418]
[1776831445427,43.65,77466.69,0.0,0.29897,0.00018,15.127]
[1776831448617,43.65,77467.18,0.0,0.29905,0.00018,15.12892]
[1776831448635,43.65,77467.18,0.0,0.29905,0.00018,15.12892]
[1776831448715,43.65,77466.53,0.0,0.29893,0.00018,15.12596]
[1776831448970,43.65,77466.53,0.0,0.29893,0.00018,15.12596]
[1776831449127,43.65,77466.53,0.0,0.29893,0.00018,15.12596]
[1776831449236,43.65,77466.53,0.0,0.29893,0.00018,15.12596]
[1776831449395,43.65,77466.53,0.0,0.29893,0.00018,15.12596]
[1776831449495,43.65,77458.88,0.0,0.29753,0.00018,15.09218]
[1776831449983,43.65,77458.88,0.0,0.29753,0.00018,15.09218]
[1776831450194,43.65,77453.79,0.0,0.2966,0.00018,15.0696]
[1776831450959,43.65,77453.79,0.0,0.2966,0.00018,15.0696]
[1776831451026,43.65,77453.79,0.0,0.2966,0.00018,15.0696]
[1776831451041,43.65,77453.79,0.0,0.2966,0.00018,15.0696]
[1776831451740,43.65,77453.79,0.0,0.2966,0.00018,15.0696]
[1776831451741,43.65,77449.59,0.0,0.29577,0.00018,15.04493]
[1776831451787,43.65,77449.59,0.0,0.29577,0.00018,15.04493]
[1776831452028,43.65,77449.59,0.0,0.29577,0.00018,15.04493]
[1776831452084,43.65,77449.59,0.0,0.29577,0.00018,15.04493]
[1776831452124,43.64,77448.31,0.0,0.29553,0.00018,15.03909]
[1776831457040,43.64,77440.96,0.0,0.29417,0.00018,15.00563]
[1776831461927,43.63,77435.56,0.0,0.29317,0.00018,14.98099]
[1776831464949,43.63,77441.53,0.0,0.29424,0.00018,15.00737]
[1776831469984,43.62,77440.68,0.0,0.29405,0.00018,15.00276]
[1776831472367,43.62,77439.83,0.0,0.29389,0.00018,14.99882]
[1776831472372,43.62,77433.21,0.0,0.29268,0.00018,14.969]
[1776831478297,43.61,77430.82,0.0,0.29223,0.00018,14.9577]
[1776831484427,43.61,77431.09,0.0,0.29225,0.00018,14.9583]
[1776831488053,43.6,77437.36,0.0,0.29337,0.00018,14.98601]
[1776831488685,43.6,77437.91,0.0,0.29346,0.00018,14.98834]
[1776831489404,43.6,77437.91,0.0,0.29346,0.00018,14.98834]
[1776831491079,43.6,77439.82,0.0,0.29379,0.00018,14.99663]
[1776831491118,43.6,77439.82,0.0,0.29379,0.00018,14.99663]
[1776831491180,43.6,77438.69,0.0,0.29358,0.00018,14.99143]
[1776831495375,43.6,77437.04,0.0,0.29327,0.00018,14.98359]
[1776831495670,43.59,77436.96,0.0,0.29325,0.00018,14.98309]
[1776831496149,43.59,77436.96,0.0,0.29325,0.00018,14.98309]
[1776831496179,43.59,77432.81,0.0,0.29249,0.00018,14.96431]
[1776831499187,43.59,77426.31,0.0,0.2913,0.00018,14.93463]
[1776831500863,43.59,77424.53,0.0,0.29097,0.00018,14.92648]
[1776831501693,43.59,77424.53,0.0,0.29097,0.00018,14.92648]
[1776831503904,43.59,77425.28,0.0,0.29109,0.00018,14.92961]
[1776831504344,43.59,77432.86,0.0,0.29246,0.00018,14.96371]
[1776831504862,43.59,77432.86,0.0,0.29246,0.00018,14.96371]
[1776831505433,43.59,77432.86,0.0,0.29246,0.00018,14.96371]
[1776831506096,43.58,77433.51,0.0,0.29258,0.00018,14.96653]
[1776831506758,43.58,77433.03,0.0,0.29248,0.00018,14.96425]
[1776831507219,43.58,77433.03,0.0,0.29248,0.00018,14.96425]
[1776831507243,43.58,77431.39,0.0,0.29218,0.00018,14.95675]
[1776831509597,43.58,77431.39,0.0,0.29218,0.00018,14.95663]
[1776831509699,43.58,77430.5,0.0,0.29201,0.00018,14.9525]
[1776831512023,43.58,77430.62,0.0,0.29196,0.00018,14.94692]
[1776831512278,43.58,77430.41,0.0,0.29192,0.00018,14.94587]
[1776831514696,43.58,77430.19,0.0,0.29188,0.00018,14.94477]
[1776831514797,43.58,77430.07,0.0,0.29185,0.00018,14.94413]
[1776831515132,43.58,77430.07,0.0,0.29185,0.00018,14.94413]
[1776831515227,43.58,77430.07,0.0,0.29185,0.00018,14.94413]
[1776831516346,43.57,77429.48,0.0,0.29174,0.00018,14.94137]
[1776831516447,43.57,77431.77,0.0,0.29215,0.00018,14.95159]
[1776831519501,43.57,77435.6,0.0,0.29284,0.00018,14.96862]
[1776831519676,43.57,77435.6,0.0,0.29284,0.00018,14.96862]
[1776831519783,43.57,77435.26,0.0,0.29277,0.00018,14.96697]
[1776831520138,43.57,77435.26,0.0,0.29277,0.00018,14.96697]
[1776831520626,43.57,77435.26,0.0,0.29277,0.00018,14.96697]
[1776831520677,43.57,77442.02,0.0,0.29399,0.00018,14.99718]
[1776831521503,43.57,77447.09,0.0,0.29491,0.00018,15.01972]
[1776831524198,43.57,77448.79,0.0,0.29521,0.00018,15.02719]
[1776831524363,43.57,77448.66,0.0,0.29518,0.00018,15.02654]
[1776831528841,43.56,77450.89,0.0,0.29558,0.00018,15.03627]
[1776831529077,43.56,77451.35,0.0,0.29566,0.00018,15.03818]
[1776831530405,43.56,77443.68,0.0,0.29426,0.00018,15.00384]
[1776831531709,43.56,77443.68,0.0,0.29426,0.00018,15.00384]
[1776831532845,43.56,77440.32,0.0,0.29364,0.00018,14.98865]
[1776831537677,43.55,77441.83,0.0,0.29389,0.00018,14.99476]
[1776831538374,43.55,77441.83,0.0,0.29388,0.00018,14.99463]
[1776831538477,43.55,77440.86,0.0,0.2937,0.00018,14.99014]
[1776831541484,43.55,77435.06,0.0,0.29263,0.00018,14.96368]
[1776831544061,43.55,77435.65,0.0,0.29273,0.00018,14.96609]
[1776831544163,43.55,77435.65,0.0,0.29273,0.00018,14.96609]
[1776831544223,43.55,77435.65,0.0,0.29273,0.00018,14.96609]
[1776831544504,43.54,77436.78,0.0,0.29293,0.00018,14.97105]
[1776831545403,43.54,77436.78,0.0,0.29293,0.00018,14.97105]
[1776831546518,43.54,77446.83,0.0,0.29474,0.00018,15.01583]
[1776831549825,43.54,77446.16,0.0,0.29461,0.00018,15.0125]
[1776831550372,43.54,77441.75,0.0,0.2938,0.00018,14.99259]
[1776831552560,43.53,77436.46,0.0,0.29282,0.00018,14.96841]
[1776831553359,43.53,77436.46,0.0,0.29282,0.00018,14.96841]
[1776831558754,43.53,77438.24,0.0,0.29312,0.00018,14.9758]
[1776831558812,43.53,77438.56,0.0,0.29317,0.00018,14.97712]
[1776831561677,43.52,77430.19,0.0,0.29164,0.00018,14.93905]
[1776831564263,43.52,77430.1,0.0,0.29161,0.00018,14.93846]
[1776831564470,43.52,77430.1,0.0,0.29161,0.00018,14.93846]
[1776831564531,43.52,77430.1,0.0,0.29161,0.00018,14.93846]
[1776831569680,43.52,77428.36,0.0,0.29127,0.00018,14.93]
[1776831570897,43.51,77428.24,0.0,0.29125,0.00018,14.92936]
[1776831570997,43.51,77428.24,0.0,0.29125,0.00018,14.92936]
[1776831571664,43.51,77428.24,0.0,0.29125,0.00018,14.92936]
[1776831571819,43.51,77425.67,0.0,0.29072,0.00018,14.9117]
[1776831572126,43.51,77425.67,0.0,0.29072,0.00018,14.9117]
[1776831572866,43.51,77420.29,0.0,0.28974,0.00018,14.88716]
[1776831577223,43.51,77419.71,0.0,0.28962,0.00018,14.8841]
[1776831579750,43.51,77426.26,0.0,0.29079,0.00018,14.91358]
[1776831584785,43.5,77425.02,0.0,0.29055,0.00018,14.90748]
[1776831589024,43.5,77421.45,0.0,0.28989,0.00018,14.89093]
[1776831592841,43.5,77410.94,0.0,0.28797,0.00018,14.84256]
[1776831594860,43.49,77416.69,0.0,0.289,0.00018,14.86866]
[1776831599927,43.49,77417.68,0.0,0.28918,0.00018,14.87299]
[1776831603398,43.49,77419.3,0.0,0.28946,0.00018,14.88017]
[1776831603492,43.49,77419.3,0.0,0.28946,0.00018,14.88017]
[1776831603506,43.49,77419.3,0.0,0.28946,0.00018,14.88017]
[1776831603918,43.49,77417.5,0.0,0.28913,0.00018,14.8719]
[1776831604640,43.49,77417.5,0.0,0.28913,0.00018,14.8719]
[1776831604690,43.49,77417.5,0.0,0.28913,0.00018,14.8719]
[1776831604929,43.49,77412.27,0.0,0.28819,0.00018,14.84798]
[1776831605680,43.49,77412.27,0.0,0.28819,0.00018,14.84798]
[1776831605717,43.49,77412.27,0.0,0.28819,0.00018,14.84798]
[1776831605865,43.49,77412.27,0.0,0.28819,0.00018,14.84798]
[1776831605937,43.49,77405.74,0.0,0.28701,0.00018,14.81792]
[1776831606103,43.49,77405.74,0.0,0.28701,0.00018,14.81792]
[1776831606939,43.49,77405.74,0.0,0.287,0.00018,14.81778]
[1776831607949,43.49,77398.97,0.0,0.28578,0.00018,14.78649]
[1776831612163,43.48,77394.86,0.0,0.28503,0.00018,14.76722]
[1776831617506,43.48,77393.22,0.0,0.28471,0.00018,14.7591]
[1776831618309,43.48,77395.1,0.0,0.28505,0.00018,14.76772]
[1776831618327,43.48,77395.1,0.0,0.28505,0.00018,14.76772]
[1776831618565,43.48,77395.1,0.0,0.28505,0.00018,14.76772]
[1776831618665,43.48,77398.79,0.0,0.2857,0.00018,14.78467]
[1776831620400,43.48,77401.98,0.0,0.28627,0.00018,14.79927]
[1776831620434,43.48,77401.98,0.0,0.28627,0.00018,14.79927]
[1776831621152,43.48,77405.31,0.0,0.28687,0.00018,14.81451]
[1776831621165,43.48,77405.31,0.0,0.28687,0.00018,14.81451]
[1776831621328,43.48,77405.31,0.0,0.28687,0.00018,14.81451]
[1776831621370,43.48,77405.31,0.0,0.28687,0.00018,14.81451]
[1776831621674,43.48,77405.31,0.0,0.28687,0.00018,14.81451]
[1776831621722,43.47,77405.36,0.0,0.28687,0.00018,14.81465]
[1776831622182,43.47,77405.36,0.0,0.28687,0.00018,14.81465]
[1776831622243,43.47,77405.36,0.0,0.28687,0.00018,14.81465]
[1776831622616,43.47,77406.35,0.0,0.28705,0.00018,14.81911]
[1776831625273,43.47,77406.49,0.0,0.28707,0.00018,14.81966]
[1776831628212,43.47,77404.38,0.0,0.28668,0.00018,14.80963]
[1776831630111,43.47,77405.21,0.0,0.28682,0.00018,14.81338]
[1776831630666,43.47,77405.21,0.0,0.28682,0.00018,14.81338]
[1776831635720,43.46,77407.7,0.0,0.28719,0.00018,14.81834]
[1776831635826,43.46,77407.7,0.0,0.28719,0.00018,14.81834]
[1776831636466,43.46,77406.68,0.0,0.287,0.00018,14.81353]
[1776831636475,43.46,77406.68,0.0,0.287,0.00018,14.81353]
[1776831636561,43.46,77404.09,0.0,0.28653,0.00018,14.8015]
[1776831637027,43.46,77404.09,0.0,0.28653,0.00018,14.8015]
[1776831637350,43.46,77404.09,0.0,0.28653,0.00018,14.8015]
[1776831638214,43.46,77403.55,0.0,0.28643,0.00018,14.79885]
[1776831638418,43.46,77403.55,0.0,0.28643,0.00018,14.79885]
[1776831638529,43.46,77402.1,0.0,0.28616,0.00018,14.79201]
[1776831639603,43.46,77402.1,0.0,0.28616,0.00018,14.79201]
[1776831639702,43.46,77395.37,0.0,0.28494,0.00018,14.76077]
[1776831640092,43.46,77395.37,0.0,0.28494,0.00018,14.76077]
[1776831640575,43.46,77395.37,0.0,0.28494,0.00018,14.76077]
[1776831643271,43.46,77395.45,0.0,0.28494,0.00018,14.76073]
[1776831644910,43.45,77395.31,0.0,0.28491,0.00018,14.75997]
[1776831646694,43.45,77394.93,0.0,0.28483,0.00018,14.75798]
[1776831646703,43.45,77394.93,0.0,0.28483,0.00018,14.75798]
[1776831646900,43.45,77393.66,0.0,0.2846,0.00018,14.75199]
[1776831648887,43.45,77392.97,0.0,0.28447,0.00018,14.74868]
[1776831649007,43.45,77392.97,0.0,0.28447,0.00018,14.74868]
[1776831649103,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649356,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649377,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649489,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649504,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649884,43.45,77392.92,0.0,0.28446,0.00018,14.74835]
[1776831649908,43.45,77375.61,0.0,0.28135,0.00018,14.66756]
[1776831650312,43.45,77375.61,0.0,0.28135,0.00018,14.66756]
[1776831650438,43.45,77375.61,0.0,0.28135,0.00018,14.66756]
[1776831650652,43.45,77351.54,0.0,0.27706,0.00018,14.55384]
[1776831651354,43.45,77351.54,0.0,0.27706,0.00018,14.55384]
[1776831652258,43.44,77349.8,0.0,0.27672,0.00018,14.54471]
[1776831657739,43.43,77353.12,0.0,0.27724,0.00018,14.55868]
[1776831660979,43.42,77352.29,0.0,0.27708,0.00018,14.55448]
[1776831661745,43.42,77352.4,0.0,0.2771,0.00018,14.55492]
[1776831661805,43.42,77352.4,0.0,0.2771,0.00018,14.55492]
[1776831661874,43.42,77352.4,0.0,0.2771,0.00018,14.55492]
[1776831661902,43.42,77360.28,0.0,0.2785,0.00018,14.59219]
[1776831662927,43.42,77360.28,0.0,0.2785,0.00018,14.59219]
[1776831662981,43.42,77360.28,0.0,0.2785,0.00018,14.59219]
[1776831663021,43.41,77368.53,0.0,0.27993,0.00018,14.6303]
[1776831663995,43.41,77377.32,0.0,0.2815,0.00018,14.67145]
[1776831664503,43.41,77377.32,0.0,0.2815,0.00018,14.67145]
[1776831665388,43.41,77381.94,0.0,0.28232,0.00018,14.69307]
[1776831665597,43.41,77381.94,0.0,0.28232,0.00018,14.69307]
[1776831665611,43.41,77381.94,0.0,0.28232,0.00018,14.69307]
[1776831665656,43.41,77381.94,0.0,0.28232,0.00018,14.69307]
[1776831665757,43.41,77383.84,0.0,0.28266,0.00018,14.70188]
[1776831666218,43.41,77383.84,0.0,0.28266,0.00018,14.70188]
[1776831666919,43.41,77385.31,0.0,0.28292,0.00018,14.70865]
[1776831670928,43.41,77387.58,0.0,0.28332,0.00018,14.71892]
[1776831677482,43.4,77383.1,0.0,0.28249,0.00018,14.6974]
[1776831677550,43.4,77383.1,0.0,0.28249,0.00018,14.6974]
[1776831678149,43.4,77382.81,0.0,0.28243,0.00018,14.69598]
[1776831679033,43.4,77382.81,0.0,0.28243,0.00018,14.69598]
[1776831678440,43.4,77382.81,0.0,0.28243,0.00018,14.69591]
[1776831679966,43.4,77382.81,0.0,0.28243,0.00018,14.69591]
[1776831680605,43.4,77378.76,0.0,0.2817,0.00018,14.67686]
[1776831681053,43.4,77378.76,0.0,0.2817,0.00018,14.67686]
[1776831681538,43.4,77376.6,0.0,0.28131,0.00018,14.66651]
[1776831685559,43.4,77375.54,0.0,0.2811,0.00018,14.66112]
[1776831685581,43.4,77375.54,0.0,0.2811,0.00018,14.66112]
[1776831685998,43.4,77377.64,0.0,0.28147,0.00018,14.67084]
[1776831690006,43.39,77383.33,0.0,0.28247,0.00018,14.69699]
[1776831695832,43.39,77388.36,0.0,0.28329,0.00018,14.71407]
[1776831700577,43.38,77389.99,0.0,0.28357,0.00018,14.7212]
[1776831700678,43.38,77390.27,0.0,0.28361,0.00018,14.72242]
[1776831705870,43.38,77393.67,0.0,0.28421,0.00018,14.73788]
[1776831705928,43.38,77393.67,0.0,0.28421,0.00018,14.73788]
[1776831707319,43.38,77394.24,0.0,0.2843,0.00018,14.74033]
[1776831708059,43.38,77403.75,0.0,0.28601,0.00018,14.7843]
[1776831709209,43.38,77403.75,0.0,0.28601,0.00018,14.78417]
[1776831709261,43.38,77403.75,0.0,0.28601,0.00018,14.78417]
[1776831709269,43.38,77403.75,0.0,0.28601,0.00018,14.78417]
[1776831709658,43.37,77404.22,0.0,0.28609,0.00018,14.7862]
[1776831712997,43.37,77404.84,0.0,0.28619,0.00018,14.78878]
[1776831713052,43.37,77404.84,0.0,0.28619,0.00018,14.78878]
[1776831713380,43.37,77405.5,0.0,0.2863,0.00018,14.79169]
[1776831719077,43.36,77404.6,0.0,0.28611,0.00018,14.78682]
[1776831722696,43.36,77404.27,0.0,0.28603,0.00018,14.78472]
[1776831722755,43.36,77405.87,0.0,0.28631,0.00018,14.79197]
[1776831724064,43.36,77405.87,0.0,0.28631,0.00018,14.79197]
[1776831724103,43.36,77406.47,0.0,0.28641,0.00018,14.7946]
[1776831729299,43.35,77407.36,0.0,0.28655,0.00018,14.7982]
[1776831729617,43.35,77407.36,0.0,0.28655,0.00018,14.7982]
[1776831729668,43.35,77407.36,0.0,0.28655,0.00018,14.7982]
[1776831729708,43.35,77407.36,0.0,0.28655,0.00018,14.7982]
[1776831729974,43.35,77416.75,0.0,0.28825,0.00018,14.84138]
[1776831730985,43.35,77416.75,0.0,0.28825,0.00018,14.84138]
[1776831731632,43.35,77420.55,0.0,0.28894,0.00018,14.85876]
[1776831734704,43.35,77422.5,0.0,0.28929,0.00018,14.8676]
[1776831734842,43.35,77423.53,0.0,0.28947,0.00018,14.87227]
[1776831735942,43.35,77430.54,0.0,0.29074,0.00018,14.9042]
[1776831736844,43.35,77430.54,0.0,0.29074,0.00018,14.9042]
[1776831736887,43.35,77432.15,0.0,0.29101,0.00018,14.91095]
[1776831740967,43.34,77432.09,0.0,0.29099,0.00018,14.91046]
[1776831741050,43.34,77432.09,0.0,0.29099,0.00018,14.91046]
[1776831741697,43.34,77431.88,0.0,0.29095,0.00018,14.90943]
[1776831741770,43.34,77431.88,0.0,0.29095,0.00018,14.90943]
[1776831742580,43.34,77431.88,0.0,0.29095,0.00018,14.90936]
[1776831743347,43.34,77432.02,0.0,0.29097,0.00018,14.90992]
[1776831743406,43.34,77432.02,0.0,0.29097,0.00018,14.90992]
[1776831743493,43.34,77432.02,0.0,0.29097,0.00018,14.90992]
[1776831744114,43.34,77432.02,0.0,0.29097,0.00018,14.90992]
[1776831745759,43.34,77431.77,0.0,0.29091,0.00018,14.90857]
[1776831750955,43.33,77431.85,0.0,0.29089,0.00018,14.90811]
[1776831751653,43.33,77431.85,0.0,0.29089,0.00018,14.90811]
[1776831751704,43.33,77431.85,0.0,0.29089,0.00018,14.90811]
[1776831751806,43.33,77431.85,0.0,0.29089,0.00018,14.90811]
[1776831751886,43.33,77431.85,0.0,0.29089,0.00018,14.90811]
[1776831754185,43.33,77431.58,0.0,0.29077,0.00018,14.90054]
[1776831755847,43.33,77431.79,0.0,0.2908,0.00018,14.90135]
[1776831761024,43.32,77431.08,0.0,0.29064,0.00018,14.89728]
[1776831764005,43.32,77432.02,0.0,0.2908,0.00018,14.90127]
[1776831764053,43.32,77432.02,0.0,0.2908,0.00018,14.90127]
[1776831764049,43.31,77432.53,0.0,0.29088,0.00018,14.90345]
[1776831765948,43.31,77433.8,0.0,0.29111,0.00018,14.90908]
[1776831766060,43.31,77433.8,0.0,0.2911,0.00018,14.90893]
[1776831767401,43.31,77433.21,0.0,0.29099,0.00018,14.90609]
[1776831767457,43.31,77433.21,0.0,0.29099,0.00018,14.90609]
[1776831768052,43.31,77433.21,0.0,0.29099,0.00018,14.90609]
[1776831768128,43.31,77444.73,0.0,0.29308,0.00018,14.95816]
[1776831768395,43.31,77444.73,0.0,0.29308,0.00018,14.95816]
[1776831768461,43.31,77444.73,0.0,0.29308,0.00018,14.95816]
[1776831769081,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831769847,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831769988,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831770023,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831770041,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831770111,43.31,77444.73,0.0,0.29308,0.00018,14.95807]
[1776831770091,43.31,77450.77,0.0,0.29418,0.00018,14.98516]
[1776831770521,43.31,77450.77,0.0,0.29418,0.00018,14.98516]
[1776831771024,43.31,77450.77,0.0,0.29418,0.00018,14.98516]
[1776831771088,43.31,77450.77,0.0,0.29418,0.00018,14.98516]
[1776831771821,43.31,77452.55,0.0,0.2945,0.00018,14.99301]
[1776831771951,43.31,77452.55,0.0,0.2945,0.00018,14.99301]
[1776831777136,43.3,77452.88,0.0,0.29454,0.00018,14.99411]
[1776831782173,43.3,77453.48,0.0,0.29463,0.00018,14.99642]
[1776831784526,43.3,77453.12,0.0,0.29456,0.00018,14.99472]
[1776831784581,43.3,77453.12,0.0,0.29456,0.00018,14.99472]
[1776831785233,43.3,77452.29,0.0,0.2944,0.00018,14.99083]
[1776831786039,43.3,77452.29,0.0,0.2944,0.00018,14.99083]
[1776831790159,43.29,77455.12,0.0,0.2949,0.00018,15.00299]
[1776831790241,43.29,77455.21,0.0,0.29491,0.00018,15.00324]
[1776831791434,43.29,77455.21,0.0,0.29491,0.00018,15.00324]
[1776831791547,43.29,77455.21,0.0,0.29491,0.00018,15.00324]
[1776831791767,43.29,77455.21,0.0,0.29491,0.00018,15.00324]
[1776831793154,43.29,77463.72,0.0,0.29645,0.00018,15.0409]
[1776831798827,43.28,77465.85,0.0,0.29681,0.00018,15.04955]
[1776831804505,43.27,77467.16,0.0,0.29702,0.00018,15.05469]
[1776831810368,43.26,77466.25,0.0,0.2968,0.00018,15.04959]
[1776831817150,43.26,77467.12,0.0,0.29689,0.00018,15.04728]
[1776831822191,43.25,77468.34,0.0,0.29707,0.00018,15.05157]
[1776831827406,43.24,77467.4,0.0,0.29686,0.00018,15.0465]
[1776831827826,43.24,77467.4,0.0,0.29686,0.00018,15.0465]
[1776831828028,43.24,77464.22,0.0,0.29627,0.00018,15.03215]
[1776831829044,43.24,77464.22,0.0,0.29627,0.00018,15.03215]
[1776831829098,43.24,77464.22,0.0,0.29627,0.00018,15.03215]
[1776831829172,43.23,77453.52,0.0,0.2943,0.00018,14.98398]
[1776831829843,43.23,77453.52,0.0,0.2943,0.00018,14.98398]
[1776831829905,43.23,77453.52,0.0,0.2943,0.00018,14.98398]
[1776831829934,43.23,77447.78,0.0,0.29324,0.00018,14.95794]
[1776831830602,43.23,77447.78,0.0,0.29324,0.00018,14.95794]
[1776831830684,43.23,77447.78,0.0,0.29324,0.00018,14.95794]
[1776831832759,43.23,77440.28,0.0,0.29185,0.00018,14.92364]
[1776831834838,43.23,77440.41,0.0,0.29187,0.00018,14.92412]
[1776831834847,43.23,77440.41,0.0,0.29187,0.00018,14.92412]
[1776831835067,43.23,77439.61,0.0,0.29172,0.00018,14.92038]
[1776831835691,43.23,77439.61,0.0,0.29172,0.00018,14.92038]
[1776831835798,43.23,77439.61,0.0,0.29172,0.00018,14.92038]
[1776831836105,43.23,77439.61,0.0,0.29172,0.00018,14.92038]
[1776831836121,43.23,77439.61,0.0,0.29172,0.00018,14.92038]
[1776831836170,43.23,77440.54,0.0,0.29189,0.00018,14.92451]
[1776831837206,43.23,77440.54,0.0,0.29189,0.00018,14.92451]
[1776831837922,43.23,77434.52,0.0,0.29078,0.00018,14.89688]
[1776831839460,43.22,77434.41,0.0,0.29075,0.00018,14.89624]
[1776831839464,43.22,77434.41,0.0,0.29075,0.00018,14.89624]
[1776831839512,43.22,77434.41,0.0,0.29075,0.00018,14.89624]
[1776831839517,43.22,77434.41,0.0,0.29075,0.00018,14.89624]
[1776831839562,43.22,77434.41,0.0,0.29075,0.00018,14.89624]
[1776831839949,43.22,77434.68,0.0,0.2908,0.00018,14.89734]
[1776831840951,43.22,77434.68,0.0,0.2908,0.00018,14.89734]
[1776831841168,43.22,77433.41,0.0,0.29056,0.00018,14.8915]
[1776831842922,43.22,77428.56,0.0,0.28968,0.00018,14.86919]
[1776831848310,43.22,77428.65,0.0,0.28967,0.00018,14.86901]
[1776831854731,43.21,77428.89,0.0,0.2897,0.00018,14.86978]
[1776831855011,43.21,77428.89,0.0,0.2897,0.00018,14.86978]
[1776831855435,43.21,77428.87,0.0,0.28968,0.00018,14.86938]
[1776831855684,43.21,77428.87,0.0,0.28968,0.00018,14.86928]
[1776831856652,43.21,77428.87,0.0,0.28968,0.00018,14.86928]
[1776831856697,43.21,77423.79,0.0,0.28875,0.00018,14.84587]
[1776831857333,43.21,77423.79,0.0,0.28875,0.00018,14.84587]
[1776831857697,43.21,77423.79,0.0,0.28874,0.00018,14.84578]
[1776831862733,43.2,77423.0,0.0,0.28858,0.00018,14.84176]
[1776831866453,43.2,77422.22,0.0,0.28843,0.00018,14.83794]
[1776831867145,43.2,77422.22,0.0,0.28843,0.00018,14.83794]
[1776831866761,43.2,77418.15,0.0,0.28769,0.00018,14.81912]
[1776831867768,43.2,77417.77,0.0,0.28762,0.00018,14.81731]
[1776831868270,43.2,77417.77,0.0,0.28762,0.00018,14.81731]
[1776831868774,43.2,77418.65,0.0,0.28778,0.00018,14.82132]
[1776831873810,43.2,77418.25,0.0,0.28763,0.00018,14.81328]
[1776831878845,43.2,77419.07,0.0,0.28777,0.00018,14.81685]
[1776831883879,43.2,77419.24,0.0,0.2878,0.00018,14.81744]
[1776831886419,43.19,77419.77,0.0,0.28789,0.00018,14.8198]
[1776831886468,43.19,77419.77,0.0,0.28789,0.00018,14.8198]
[1776831886901,43.19,77425.51,0.0,0.28893,0.00018,14.84617]
[1776831888187,43.19,77425.51,0.0,0.28893,0.00018,14.84617]
[1776831888253,43.19,77430.94,0.0,0.28992,0.00018,14.87101]
[1776831889076,43.19,77430.94,0.0,0.28992,0.00018,14.87101]
[1776831889130,43.19,77431.23,0.0,0.28997,0.00018,14.87226]
[1776831891728,43.19,77430.77,0.0,0.28988,0.00018,14.86998]
[1776831891942,43.19,77430.4,0.0,0.28981,0.00018,14.86819]
[1776831893955,43.19,77420.3,0.0,0.28796,0.00018,14.82162]
[1776831896386,43.19,77419.99,0.0,0.2879,0.00018,14.8201]
[1776831896555,43.19,77419.99,0.0,0.2879,0.00018,14.8201]
[1776831896976,43.19,77420.92,0.0,0.28807,0.00018,14.82434]
[1776831897983,43.19,77411.02,0.0,0.28627,0.00018,14.77854]
[1776831898362,43.19,77411.02,0.0,0.28627,0.00018,14.77854]
[1776831898371,43.19,77411.02,0.0,0.28627,0.00018,14.77854]
[1776831899097,43.19,77411.02,0.0,0.28627,0.00018,14.77854]
[1776831899109,43.19,77405.41,0.0,0.28525,0.00018,14.75249]
[1776831901009,43.19,77398.37,0.0,0.28398,0.00018,14.71973]
[1776831901780,43.19,77398.37,0.0,0.28398,0.00018,14.71973]
[1776831901877,43.19,77398.37,0.0,0.28398,0.00018,14.71973]
[1776831901900,43.19,77398.37,0.0,0.28398,0.00018,14.71973]
[1776831903710,43.19,77393.56,0.0,0.28311,0.00018,14.69718]
[1776831904030,43.19,77390.05,0.0,0.28248,0.00018,14.6807]
[1776831906745,43.19,77391.13,0.0,0.28267,0.00018,14.68573]
[1776831907618,43.19,77391.13,0.0,0.28267,0.00018,14.6857]
[1776831909485,43.19,77393.68,0.0,0.28312,0.00018,14.69756]
[1776831909789,43.19,77393.68,0.0,0.28312,0.00018,14.69756]
[1776831910071,43.19,77398.35,0.0,0.28397,0.00018,14.71941]
[1776831912104,43.19,77396.3,0.0,0.28359,0.00018,14.70977]
[1776831912899,43.18,77394.22,0.0,0.28322,0.00018,14.69998]
[1776831913795,43.18,77394.22,0.0,0.28321,0.00018,14.69993]
[1776831914099,43.18,77392.72,0.0,0.28294,0.00018,14.69286]
[1776831916113,43.18,77384.36,0.0,0.28143,0.00018,14.65341]
[1776831923205,43.18,77387.77,0.0,0.28204,0.00018,14.66934]
[1776831926155,43.18,77391.57,0.0,0.28272,0.00018,14.68699]
[1776831926186,43.18,77392.0,0.0,0.28279,0.00018,14.68896]
[1776831928199,43.18,77399.38,0.0,0.28412,0.00018,14.72335]
[1776831928627,43.18,77399.38,0.0,0.28412,0.00018,14.72335]
[1776831928745,43.18,77399.38,0.0,0.28412,0.00018,14.72335]
[1776831929206,43.18,77399.09,0.0,0.28407,0.00018,14.722]
[1776831930051,43.18,77399.09,0.0,0.28407,0.00018,14.722]
[1776831930213,43.18,77401.45,0.0,0.28449,0.00018,14.73299]
[1776831934241,43.18,77407.63,0.0,0.28554,0.00018,14.75561]
[1776831939275,43.17,77409.64,0.0,0.28589,0.00018,14.76464]
[1776831940415,43.17,77411.34,0.0,0.2862,0.00018,14.77246]
[1776831940519,43.17,77411.34,0.0,0.2862,0.00018,14.77246]
[1776831940661,43.17,77411.34,0.0,0.2862,0.00018,14.77246]
[1776831941292,43.17,77412.66,0.0,0.28644,0.00018,14.77857]
[1776831943303,43.17,77419.73,0.0,0.28772,0.00018,14.81115]
[1776831944154,43.17,77419.73,0.0,0.28772,0.00018,14.81115]
[1776831944311,43.17,77427.29,0.0,0.28909,0.00018,14.84586]
[1776831945217,43.17,77427.29,0.0,0.28909,0.00018,14.84586]
[1776831947911,43.17,77424.7,0.0,0.28862,0.00018,14.83389]
[1776831948339,43.17,77425.29,0.0,0.28872,0.00018,14.83658]
[1776831948772,43.17,77425.29,0.0,0.28872,0.00018,14.83658]
[1776831949346,43.17,77425.81,0.0,0.28882,0.00018,14.83894]
[1776831949727,43.17,77425.81,0.0,0.28882,0.00018,14.83894]
[1776831950353,43.17,77425.81,0.0,0.28882,0.00018,14.83894]
[1776831950353,43.17,77424.87,0.0,0.28864,0.00018,14.83459]
[1776831951360,43.17,77424.49,0.0,0.28857,0.00018,14.83281]
[1776831954101,43.17,77424.25,0.0,0.28852,0.00018,14.83145]
[1776831954255,43.17,77424.25,0.0,0.28852,0.00018,14.83145]
[1776831954356,43.17,77427.44,0.0,0.2891,0.00018,14.84612]
[1776831956344,43.16,77434.56,0.0,0.29039,0.00018,14.87851]
[1776831958361,43.16,77428.55,0.0,0.28929,0.00018,14.8509]
[1776831958906,43.16,77428.55,0.0,0.28929,0.00018,14.8509]
[1776831959026,43.16,77428.55,0.0,0.28929,0.00018,14.8509]
[1776831959125,43.16,77427.82,0.0,0.28915,0.00018,14.84749]
[1776831959599,43.16,77427.82,0.0,0.28915,0.00018,14.84749]
[1776831960295,43.16,77427.82,0.0,0.28915,0.00018,14.84749]
[1776831960520,43.16,77423.18,0.0,0.2883,0.00018,14.82604]
[1776831965024,43.16,77414.43,0.0,0.2867,0.00018,14.78526]
[1776831970046,43.16,77414.96,0.0,0.28679,0.00018,14.78753]
[1776831970807,43.16,77417.49,0.0,0.28724,0.00018,14.79911]
[1776831971002,43.16,77422.1,0.0,0.28808,0.00018,14.82033]
[1776831973167,43.16,77426.2,0.0,0.28882,0.00018,14.83909]
[1776831973268,43.15,77422.55,0.0,0.28815,0.00018,14.82222]
[1776831976022,43.15,77422.8,0.0,0.2882,0.00018,14.82338]
[1776831976138,43.15,77422.8,0.0,0.2882,0.00018,14.82338]
[1776831982578,43.15,77419.47,0.0,0.28757,0.00018,14.80749]
[1776831987148,43.15,77419.46,0.0,0.28756,0.00018,14.8072]
[1776831987332,43.15,77419.46,0.0,0.28756,0.00018,14.8072]
[1776831988929,43.15,77419.27,0.0,0.28752,0.00018,14.80616]
[1776831988959,43.14,77425.0,0.0,0.28855,0.00018,14.83243]
[1776831994699,43.14,77428.21,0.0,0.28905,0.00018,14.84063]
[1776832000103,43.14,77428.51,0.0,0.28909,0.00018,14.84157]
[1776832000140,43.14,77428.51,0.0,0.28909,0.00018,14.84157]
[1776832000203,43.13,77428.36,0.0,0.28906,0.00018,14.84081]
[1776832001803,43.13,77428.36,0.0,0.28906,0.00018,14.8408]
[1776832001805,43.13,77430.1,0.0,0.28937,0.00018,14.84878]
[1776832004528,43.13,77428.16,0.0,0.28902,0.00018,14.83981]
[1776832005413,43.13,77428.95,0.0,0.28916,0.00018,14.84342]
[1776832005620,43.13,77428.95,0.0,0.28916,0.00018,14.84342]
[1776832005739,43.13,77428.95,0.0,0.28916,0.00018,14.84341]
[1776832006849,43.13,77437.17,0.0,0.29066,0.00018,14.88103]
[1776832012796,43.13,77436.96,0.0,0.29061,0.00018,14.87981]
[1776832015041,43.13,77436.96,0.0,0.29061,0.00018,14.87981]
[1776832015094,43.13,77437.2,0.0,0.29065,0.00018,14.8808]
[1776832020391,43.13,77437.56,0.0,0.29071,0.00018,14.88218]
[1776832025886,43.12,77438.08,0.0,0.29079,0.00018,14.88424]
[1776832030921,43.12,77440.29,0.0,0.29118,0.00018,14.89405]
[1776832036387,43.12,77441.75,0.0,0.29143,0.00018,14.90038]
[1776832036578,43.12,77446.73,0.0,0.29234,0.00018,14.92298]
[1776832036964,43.12,77446.57,0.0,0.29231,0.00018,14.92226]
[1776832038420,43.12,77446.57,0.0,0.29231,0.00018,14.92226]
[1776832038231,43.12,77453.43,0.0,0.29357,0.00018,14.95331]
[1776832038644,43.12,77453.43,0.0,0.29357,0.00018,14.95331]
[1776832039100,43.12,77453.43,0.0,0.29357,0.00018,14.95331]
[1776832039186,43.12,77453.43,0.0,0.29357,0.00018,14.95331]
[1776832039241,43.12,77456.9,0.0,0.2942,0.00018,14.96884]
[1776832045020,43.11,77459.25,0.0,0.29463,0.00018,14.9793]
[1776832050350,43.11,77459.13,0.0,0.2946,0.00018,14.97868]
[1776832057104,43.11,77462.45,0.0,0.29515,0.00018,14.98751]
[1776832058095,43.11,77462.45,0.0,0.29515,0.00018,14.98751]
[1776832058138,43.11,77462.45,0.0,0.29515,0.00018,14.98751]
[1776832058349,43.11,77462.45,0.0,0.29515,0.00018,14.98751]
[1776832058359,43.11,77465.34,0.0,0.29568,0.00018,15.00048]
[1776832059527,43.11,77465.34,0.0,0.29567,0.00018,15.00044]
[1776832059607,43.11,77465.34,0.0,0.29567,0.00018,15.00044]
[1776832059807,43.11,77465.34,0.0,0.29567,0.00018,15.00044]
[1776832060138,43.11,77480.08,0.0,0.29839,0.00019,15.06622]
[1776832061056,43.11,77480.08,0.0,0.29839,0.00019,15.06622]
[1776832061108,43.11,77480.08,0.0,0.29839,0.00019,15.06622]
[1776832061361,43.11,77483.54,0.0,0.29903,0.00019,15.08161]
[1776832062461,43.11,77483.54,0.0,0.29903,0.00019,15.08161]
[1776832070514,43.1,77487.49,0.0,0.29974,0.00019,15.09855]
[1776832074086,43.1,77488.13,0.0,0.29985,0.00019,15.10118]
[1776832074364,43.1,77494.53,0.0,0.30104,0.00019,15.12939]
[1776832075284,43.1,77494.53,0.0,0.30104,0.00019,15.12939]
[1776832075338,43.1,77497.45,0.0,0.30158,0.00019,15.14215]
[1776832075666,43.1,77497.45,0.0,0.30158,0.00019,15.14215]
[1776832075767,43.1,77497.45,0.0,0.30158,0.00019,15.14215]
[1776832076082,43.1,77497.45,0.0,0.30158,0.00019,15.14215]
[1776832076341,43.1,77501.08,0.0,0.30225,0.00019,15.1581]
[1776832077723,43.1,77501.08,0.0,0.30225,0.00019,15.15805]
[1776832078255,43.1,77498.89,0.0,0.30184,0.00019,15.14837]
[1776832083350,43.1,77497.91,0.0,0.30165,0.00019,15.14386]
[1776832089344,43.09,77498.79,0.0,0.30179,0.00019,15.14731]
[1776832090763,43.09,77498.79,0.0,0.30179,0.00019,15.14725]
[1776832090769,43.09,77498.79,0.0,0.30179,0.00019,15.14725]
[1776832090817,43.09,77498.79,0.0,0.30179,0.00019,15.14725]
[1776832091355,43.09,77499.65,0.0,0.30195,0.00019,15.15103]
[1776832095905,43.09,77497.48,0.0,0.30154,0.00019,15.14127]
[1776832095969,43.09,77497.48,0.0,0.30154,0.00019,15.14127]
[1776832096430,43.09,77497.48,0.0,0.30154,0.00019,15.14127]
[1776832096536,43.09,77497.53,0.0,0.30154,0.00019,15.14144]
[1776832101959,43.09,77497.69,0.0,0.30156,0.00019,15.14188]
[1776832107331,43.08,77495.18,0.0,0.30108,0.00019,15.13057]
[1776832110508,43.08,77495.62,0.0,0.30116,0.00019,15.13233]
[1776832110518,43.08,77491.62,0.0,0.30041,0.00019,15.11468]
[1776832112034,43.08,77491.62,0.0,0.30035,0.00019,15.10872]
[1776832112524,43.08,77487.08,0.0,0.29951,0.00019,15.08862]
[1776832117537,43.08,77488.71,0.0,0.2998,0.00019,15.0956]
[1776832122571,43.08,77492.67,0.0,0.30053,0.00019,15.11289]
[1776832127607,43.07,77491.71,0.0,0.30034,0.00019,15.10832]
[1776832133061,43.07,77492.31,0.0,0.30044,0.00019,15.11075]
[1776832133162,43.07,77492.75,0.0,0.30051,0.00019,15.11254]
[1776832138683,43.07,77493.68,0.0,0.30068,0.00019,15.11645]
[1776832143719,43.07,77492.9,0.0,0.30052,0.00019,15.11274]
[1776832148757,43.06,77492.26,0.0,0.30039,0.00019,15.1097]
[1776832150687,43.06,77492.87,0.0,0.3005,0.00019,15.11236]
[1776832151303,43.06,77496.1,0.0,0.3011,0.00019,15.12654]
[1776832156286,43.06,77495.02,0.0,0.30089,0.00019,15.12158]
[1776832156352,43.06,77493.74,0.0,0.30065,0.00019,15.11589]
[1776832156872,43.06,77493.74,0.0,0.30065,0.00019,15.11589]
[1776832156931,43.06,77487.94,0.0,0.29957,0.00019,15.09016]
[1776832157818,43.06,77487.94,0.0,0.29957,0.00019,15.09016]
[1776832160292,43.06,77484.76,0.0,0.29898,0.00019,15.07599]
[1776832165873,43.06,77484.86,0.0,0.299,0.00019,15.07648]
[1776832165906,43.06,77484.86,0.0,0.299,0.00019,15.07648]
[1776832166415,43.06,77484.86,0.0,0.299,0.00019,15.07648]
[1776832166464,43.06,77484.86,0.0,0.299,0.00019,15.07648]
[1776832166821,43.06,77485.35,0.0,0.29909,0.00019,15.07866]
[1776832168083,43.06,77485.67,0.0,0.29915,0.00019,15.0801]
[1776832168122,43.06,77485.67,0.0,0.29915,0.00019,15.0801]
[1776832168832,43.06,77485.19,0.0,0.29906,0.00019,15.07797]
[1776832168978,43.06,77485.74,0.0,0.29916,0.00019,15.08043]
[1776832170980,43.06,77485.74,0.0,0.29916,0.00019,15.08044]
[1776832171233,43.06,77485.74,0.0,0.29916,0.00019,15.08044]
[1776832171268,43.06,77485.74,0.0,0.29916,0.00019,15.08044]
[1776832171434,43.06,77485.74,0.0,0.29916,0.00019,15.08044]
[1776832171493,43.06,77485.74,0.0,0.29916,0.00019,15.08044]
[1776832171547,43.06,77489.96,0.0,0.29989,0.00019,15.09328]
[1776832172994,43.06,77509.83,0.0,0.3036,0.00019,15.18081]
[1776832175064,43.06,77510.12,0.0,0.30366,0.00019,15.18212]
[1776832176047,43.06,77508.6,0.0,0.30337,0.00019,15.17549]
[1776832180989,43.06,77508.59,0.0,0.30337,0.00019,15.17552]
[1776832182186,43.06,77507.66,0.0,0.3032,0.00019,15.17147]
[1776832186088,43.06,77503.57,0.0,0.30244,0.00019,15.15362]
[1776832186126,43.06,77503.57,0.0,0.30244,0.00019,15.15362]
[1776832186807,43.06,77502.99,0.0,0.30233,0.00019,15.1511]
[1776832187084,43.06,77502.99,0.0,0.30233,0.00019,15.1511]
[1776832188891,43.06,77502.95,0.0,0.30233,0.00019,15.15095]
[1776832189272,43.06,77502.95,0.0,0.30233,0.00019,15.15095]
[1776832190556,43.06,77504.09,0.0,0.30254,0.00019,15.15597]
[1776832193176,43.06,77502.04,0.0,0.30216,0.00019,15.14701]
[1776832193526,43.06,77502.04,0.0,0.30216,0.00019,15.14701]
[1776832193627,43.06,77501.19,0.0,0.302,0.00019,15.14327]
[1776832199112,43.06,77500.11,0.0,0.30179,0.00019,15.13842]
[1776832201095,43.06,77499.81,0.0,0.30174,0.00019,15.13713]
[1776832201130,43.06,77499.81,0.0,0.30174,0.00019,15.13713]
[1776832201141,43.06,77499.81,0.0,0.30174,0.00019,15.13713]
[1776832201205,43.06,77499.81,0.0,0.30174,0.00019,15.13713]
[1776832201294,43.06,77499.81,0.0,0.30174,0.00019,15.13713]
[1776832201655,43.06,77499.44,0.0,0.30167,0.00019,15.13553]
[1776832203321,43.06,77499.44,0.0,0.30168,0.00019,15.13559]
[1776832203386,43.06,77514.29,0.0,0.30445,0.00019,15.20059]
[1776832208393,43.06,77513.38,0.0,0.30427,0.00019,15.19648]
[1776832211312,43.06,77510.97,0.0,0.30382,0.00019,15.18594]
[1776832211385,43.06,77510.97,0.0,0.30382,0.00019,15.18594]
[1776832211414,43.06,77508.49,0.0,0.30336,0.00019,15.17508]
[1776832212312,43.06,77508.49,0.0,0.30336,0.00019,15.17508]
[1776832212392,43.06,77508.49,0.0,0.30336,0.00019,15.17508]
[1776832213980,43.06,77506.69,0.0,0.30302,0.00019,15.16719]
[1776832214100,43.06,77506.69,0.0,0.30302,0.00019,15.16719]
[1776832214367,43.06,77506.69,0.0,0.30302,0.00019,15.16719]
[1776832214518,43.06,77506.69,0.0,0.30302,0.00019,15.16719]
[1776832214557,43.06,77489.72,0.0,0.29986,0.00019,15.09244]
[1776832215258,43.06,77489.72,0.0,0.29986,0.00019,15.09244]
[1776832215276,43.06,77489.72,0.0,0.29986,0.00019,15.09244]
[1776832215376,43.06,77483.41,0.0,0.29869,0.00019,15.06445]
[1776832221270,43.06,77486.54,0.0,0.29927,0.00019,15.07854]
[1776832222278,43.06,77491.57,0.0,0.30021,0.00019,15.10089]
[1776832227313,43.06,77493.75,0.0,0.30062,0.00019,15.11057]
[1776832230172,43.06,77494.09,0.0,0.30068,0.00019,15.11209]
[1776832230334,43.07,77490.78,0.0,0.30007,0.00019,15.09747]
[1776832233654,43.07,77493.24,0.0,0.30047,0.00019,15.1025]
[1776832233663,43.07,77497.15,0.0,0.3012,0.00019,15.11976]
[1776832233766,43.07,77497.15,0.0,0.3012,0.00019,15.11976]
[1776832233963,43.07,77497.15,0.0,0.3012,0.00019,15.11976]
[1776832234696,43.07,77500.78,0.0,0.30187,0.00019,15.13572]
[1776832235624,43.07,77500.78,0.0,0.30187,0.00019,15.13572]
[1776832241410,43.07,77498.75,0.0,0.3015,0.00019,15.12688]
[1776832246446,43.07,77502.19,0.0,0.30214,0.00019,15.14196]
[1776832249166,43.07,77501.3,0.0,0.30197,0.00019,15.13805]
[1776832249256,43.07,77501.3,0.0,0.30197,0.00019,15.13805]
[1776832249336,43.07,77501.3,0.0,0.30197,0.00019,15.13805]
[1776832249356,43.07,77501.3,0.0,0.30197,0.00019,15.13805]
[1776832249399,43.07,77501.3,0.0,0.30197,0.00019,15.13805]
[1776832249501,43.07,77496.27,0.0,0.30104,0.00019,15.11592]
[1776832249805,43.07,77496.27,0.0,0.30104,0.00019,15.11592]
[1776832249853,43.07,77496.27,0.0,0.30104,0.00019,15.11592]
[1776832250007,43.07,77496.27,0.0,0.30104,0.00019,15.11592]
[1776832250034,43.07,77496.27,0.0,0.30104,0.00019,15.11592]
[1776832251261,43.07,77496.27,0.0,0.30104,0.00019,15.11595]
[1776832251343,43.07,77496.27,0.0,0.30104,0.00019,15.11595]
[1776832251835,43.07,77495.77,0.0,0.30094,0.00019,15.11371]
[1776832251842,43.07,77495.77,0.0,0.30094,0.00019,15.11371]
[1776832252664,43.07,77493.58,0.0,0.30053,0.00019,15.104]
[1776832258530,43.06,77493.39,0.0,0.30049,0.00019,15.10303]
[1776832261367,43.06,77493.3,0.0,0.30047,0.00019,15.10259]
[1776832261450,43.06,77493.3,0.0,0.30047,0.00019,15.10259]
[1776832261622,43.06,77493.3,0.0,0.30047,0.00019,15.10259]
[1776832261687,43.06,77495.4,0.0,0.30086,0.00019,15.11185]
[1776832261822,43.06,77495.4,0.0,0.30086,0.00019,15.11185]
[1776832261966,43.06,77495.4,0.0,0.30086,0.00019,15.11185]
[1776832263228,43.06,77495.4,0.0,0.30086,0.00019,15.1118]
[1776832263257,43.06,77495.4,0.0,0.30086,0.00019,15.1118]
[1776832263444,43.06,77495.4,0.0,0.30086,0.00019,15.1118]
[1776832263568,43.06,77503.85,0.0,0.30244,0.00019,15.14898]
[1776832264572,43.06,77511.68,0.0,0.3039,0.00019,15.18325]
[1776832265179,43.06,77511.68,0.0,0.3039,0.00019,15.18325]
[1776832268095,43.06,77512.67,0.0,0.30408,0.00019,15.18751]
[1776832270059,43.06,77508.95,0.0,0.30338,0.00019,15.17124]
[1776832270069,43.06,77508.95,0.0,0.30338,0.00019,15.17124]
[1776832270077,43.06,77508.95,0.0,0.30338,0.00019,15.17124]
[1776832270079,43.06,77508.95,0.0,0.30338,0.00019,15.17124]
[1776832270621,43.06,77508.02,0.0,0.30321,0.00019,15.16717]
[1776832275652,43.06,77507.93,0.0,0.30319,0.00019,15.16674]
[1776832280686,43.06,77507.23,0.0,0.30306,0.00019,15.16358]
[1776832282332,43.06,77507.16,0.0,0.30304,0.00019,15.16326]
[1776832282506,43.06,77507.16,0.0,0.30304,0.00019,15.16326]
[1776832282761,43.06,77514.18,0.0,0.30436,0.00019,15.1939]
[1776832285721,43.06,77519.49,0.0,0.30535,0.00019,15.21696]
[1776832290780,43.06,77519.36,0.0,0.30532,0.00019,15.21632]
[1776832294079,43.06,77518.17,0.0,0.30504,0.00019,15.20525]
[1776832294106,43.06,77518.17,0.0,0.30504,0.00019,15.20525]
[1776832297148,43.06,77515.41,0.0,0.30452,0.00019,15.19323]
[1776832300138,43.06,77516.13,0.0,0.30466,0.00019,15.19637]
[1776832300211,43.06,77516.13,0.0,0.30466,0.00019,15.19637]
[1776832300365,43.06,77516.13,0.0,0.30466,0.00019,15.19637]
[1776832300557,43.06,77516.13,0.0,0.30466,0.00019,15.19637]
[1776832300645,43.06,77515.26,0.0,0.30449,0.00019,15.19253]
[1776832301283,43.06,77515.26,0.0,0.30449,0.00019,15.19253]
[1776832301445,43.06,77503.97,0.0,0.30238,0.00019,15.14307]
[1776832304434,43.06,77500.71,0.0,0.30177,0.00019,15.12875]
[1776832310023,43.06,77501.23,0.0,0.30186,0.00019,15.13102]
[1776832310050,43.06,77501.23,0.0,0.30186,0.00019,15.13102]
[1776832310372,43.06,77501.23,0.0,0.30186,0.00019,15.13102]
[1776832310425,43.06,77501.23,0.0,0.30186,0.00019,15.13102]
[1776832310447,43.06,77501.23,0.0,0.30186,0.00019,15.13102]
[1776832311084,43.06,77499.9,0.0,0.30162,0.00019,15.12516]
[1776832311576,43.06,77503.41,0.0,0.30227,0.00019,15.1406]
[1776832317590,43.06,77505.38,0.0,0.30264,0.00019,15.14924]
[1776832317637,43.06,77504.84,0.0,0.30254,0.00019,15.14682]
[1776832320920,43.06,77503.17,0.0,0.30222,0.00019,15.13943]
[1776832322111,43.06,77500.92,0.0,0.3018,0.00019,15.12952]
[1776832324370,43.06,77500.59,0.0,0.30174,0.00019,15.12804]
[1776832324653,43.06,77500.59,0.0,0.30174,0.00019,15.12804]
[1776832324667,43.06,77504.59,0.0,0.30248,0.00019,15.1456]
[1776832329730,43.05,77503.52,0.0,0.30228,0.00019,15.14081]
[1776832329775,43.05,77503.28,0.0,0.30223,0.00019,15.13973]
[1776832329942,43.05,77503.28,0.0,0.30223,0.00019,15.13973]
[1776832335130,43.05,77502.99,0.0,0.30217,0.00019,15.13832]
[1776832341110,43.05,77500.82,0.0,0.30176,0.00019,15.12859]
[1776832342128,43.05,77500.82,0.0,0.30176,0.00019,15.12859]
[1776832342193,43.05,77500.82,0.0,0.30176,0.00019,15.12859]
[1776832342404,43.05,77500.82,0.0,0.30176,0.00019,15.12859]
[1776832342665,43.05,77500.82,0.0,0.30176,0.00019,15.12859]
[1776832342933,43.05,77497.03,0.0,0.30105,0.00019,15.11186]
[1776832343017,43.05,77497.03,0.0,0.30105,0.00019,15.11186]
[1776832343460,43.05,77497.03,0.0,0.30105,0.00019,15.11186]
[1776832348054,43.05,77497.1,0.0,0.30106,0.00019,15.11209]
[1776832348086,43.05,77497.1,0.0,0.30106,0.00019,15.11209]
[1776832348444,43.05,77497.1,0.0,0.30106,0.00019,15.11209]
[1776832350686,43.05,77494.03,0.0,0.30049,0.00019,15.09851]
[1776832351073,43.05,77490.98,0.0,0.29992,0.00019,15.085]
[1776832354343,43.05,77491.42,0.0,0.29995,0.00019,15.0811]
[1776832354368,43.05,77491.42,0.0,0.29995,0.00019,15.0811]
[1776832354999,43.05,77491.5,0.0,0.29996,0.00019,15.08147]
[1776832355204,43.05,77491.5,0.0,0.29996,0.00019,15.08148]
[1776832357282,43.05,77490.85,0.0,0.29984,0.00019,15.07861]
[1776832360135,43.05,77489.03,0.0,0.29951,0.00019,15.07059]
[1776832360271,43.05,77489.03,0.0,0.29951,0.00019,15.07059]
[1776832361017,43.05,77486.72,0.0,0.29907,0.00019,15.06031]
[1776832366282,43.05,77489.66,0.0,0.29962,0.00019,15.07326]
[1776832371317,43.05,77489.31,0.0,0.29954,0.00019,15.07153]
[1776832373021,43.05,77489.76,0.0,0.29963,0.00019,15.07351]
[1776832377428,43.05,77490.98,0.0,0.29985,0.00019,15.07885]
[1776832377694,43.05,77490.98,0.0,0.29985,0.00019,15.07885]
[1776832377755,43.05,77490.9,0.0,0.29984,0.00019,15.07848]
[1776832378702,43.05,77490.9,0.0,0.29984,0.00019,15.07848]
[1776832378797,43.05,77490.9,0.0,0.29984,0.00019,15.07848]
[1776832378814,43.05,77490.9,0.0,0.29984,0.00019,15.07848]
[1776832378823,43.05,77484.38,0.0,0.29862,0.00019,15.0495]
[1776832378949,43.05,77484.38,0.0,0.29862,0.00019,15.0495]
[1776832379338,43.05,77484.38,0.0,0.29862,0.00019,15.0495]
[1776832381364,43.05,77482.5,0.0,0.29827,0.00019,15.04103]
[1776832381429,43.05,77484.09,0.0,0.29856,0.00019,15.0481]
[1776832386990,43.04,77484.41,0.0,0.29862,0.00019,15.04941]
[1776832387435,43.04,77484.41,0.0,0.29862,0.00019,15.04941]
[1776832387450,43.04,77484.41,0.0,0.29862,0.00019,15.04941]
[1776832387503,43.04,77484.96,0.0,0.29872,0.00019,15.05184]
[1776832387916,43.04,77484.96,0.0,0.29872,0.00019,15.05184]
[1776832388463,43.04,77484.96,0.0,0.29872,0.00019,15.05184]
[1776832388583,43.04,77484.96,0.0,0.29872,0.00019,15.05184]
[1776832391040,43.04,77486.23,0.0,0.29895,0.00019,15.05743]
[1776832391480,43.04,77486.23,0.0,0.29895,0.00019,15.05743]
[1776832392058,43.04,77486.73,0.0,0.29905,0.00019,15.05963]
[1776832392084,43.04,77486.73,0.0,0.29905,0.00019,15.05963]
[1776832392096,43.04,77486.73,0.0,0.29905,0.00019,15.05963]
[1776832396114,43.04,77487.5,0.0,0.29918,0.00019,15.06297]
[1776832396161,43.04,77487.5,0.0,0.29918,0.00019,15.06297]
[1776832396197,43.04,77487.5,0.0,0.29918,0.00019,15.06297]
[1776832396402,43.04,77487.5,0.0,0.29918,0.00019,15.06297]
[1776832396430,43.04,77487.5,0.0,0.29918,0.00019,15.06297]
[1776832396521,43.04,77497.27,0.0,0.301,0.00019,15.10622]
[1776832397196,43.04,77497.27,0.0,0.301,0.00019,15.10622]
[1776832397240,43.04,77497.27,0.0,0.301,0.00019,15.10622]
[1776832397499,43.04,77497.27,0.0,0.301,0.00019,15.10618]
[1776832399656,43.04,77501.06,0.0,0.30171,0.00019,15.1229]
[1776832405555,43.04,77500.66,0.0,0.30163,0.00019,15.12113]
[1776832407678,43.04,77500.34,0.0,0.30157,0.00019,15.11971]
[1776832408165,43.04,77499.41,0.0,0.3014,0.00019,15.11561]
[1776832409406,43.04,77499.41,0.0,0.3014,0.00019,15.1156]
[1776832409648,43.04,77499.41,0.0,0.3014,0.00019,15.1156]
[1776832410631,43.04,77495.05,0.0,0.30059,0.00019,15.09635]
[1776832410662,43.04,77493.05,0.0,0.30021,0.00019,15.0875]
[1776832411036,43.04,77493.05,0.0,0.30021,0.00019,15.0875]
[1776832411885,43.04,77493.05,0.0,0.30021,0.00019,15.0875]
[1776832413478,43.04,77491.49,0.0,0.29987,0.00019,15.07472]
[1776832413739,43.04,77491.49,0.0,0.29987,0.00019,15.07472]
[1776832413753,43.04,77491.49,0.0,0.29987,0.00019,15.07472]
[1776832413790,43.04,77490.85,0.0,0.29975,0.00019,15.0719]
[1776832415700,43.04,77490.85,0.0,0.29975,0.00019,15.07193]
[1776832415756,43.04,77490.85,0.0,0.29975,0.00019,15.07193]
[1776832415828,43.04,77490.85,0.0,0.29975,0.00019,15.07193]
[1776832415831,43.04,77490.23,0.0,0.29964,0.00019,15.06921]
[1776832416361,43.04,77490.23,0.0,0.29964,0.00019,15.06921]
[1776832416904,43.04,77490.23,0.0,0.29964,0.00019,15.06921]
[1776832416955,43.04,77486.46,0.0,0.29894,0.00019,15.05249]
[1776832418061,43.04,77486.46,0.0,0.29894,0.00019,15.05252]
[1776832418430,43.04,77486.46,0.0,0.29894,0.00019,15.05252]
[1776832419317,43.04,77488.51,0.0,0.29932,0.00019,15.06163]
[1776832419820,43.04,77488.51,0.0,0.29932,0.00019,15.06163]
[1776832419837,43.04,77488.51,0.0,0.29932,0.00019,15.06163]
[1776832419940,43.04,77488.51,0.0,0.29932,0.00019,15.06163]
[1776832419863,43.04,77489.86,0.0,0.29957,0.00019,15.06761]
[1776832420575,43.04,77489.86,0.0,0.29957,0.00019,15.06761]
[1776832423931,43.04,77490.03,0.0,0.2996,0.00019,15.06831]
[1776832425450,43.04,77490.0,0.0,0.29959,0.00019,15.06815]
[1776832425884,43.04,77490.0,0.0,0.29959,0.00019,15.06815]
[1776832426702,43.04,77489.69,0.0,0.29953,0.00019,15.06674]
[1776832427800,43.04,77489.69,0.0,0.29953,0.00019,15.06674]
[1776832427816,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428124,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428189,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428336,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428488,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428637,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428732,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428815,43.04,77490.15,0.0,0.29962,0.00019,15.06877]
[1776832428884,43.04,77477.52,0.0,0.29727,0.00019,15.01247]
[1776832429099,43.04,77477.52,0.0,0.29727,0.00019,15.01247]
[1776832429631,43.04,77477.52,0.0,0.29727,0.00019,15.01247]
[1776832429920,43.04,77471.85,0.0,0.29621,0.00019,14.98695]
[1776832430367,43.04,77471.85,0.0,0.29621,0.00019,14.98695]
[1776832430731,43.04,77471.85,0.0,0.29621,0.00019,14.98691]
[1776832431361,43.04,77471.85,0.0,0.29621,0.00019,14.98691]
[1776832431466,43.04,77471.85,0.0,0.29621,0.00019,14.98691]
[1776832431544,43.04,77471.85,0.0,0.29621,0.00019,14.98691]
[1776832432378,43.04,77475.55,0.0,0.2969,0.00019,15.00349]
[1776832433751,43.04,77480.65,0.0,0.29784,0.00019,15.02625]
[1776832434754,43.04,77480.65,0.0,0.29784,0.00019,15.02625]
[1776832438457,43.04,77483.73,0.0,0.2984,0.00019,15.03975]
[1776832438464,43.04,77483.73,0.0,0.2984,0.00019,15.03975]
[1776832438518,43.04,77483.73,0.0,0.2984,0.00019,15.03975]
[1776832438635,43.04,77483.73,0.0,0.2984,0.00019,15.03975]
[1776832438668,43.04,77483.73,0.0,0.2984,0.00019,15.03975]
[1776832438891,43.04,77491.48,0.0,0.29984,0.00019,15.07415]
[1776832439903,43.04,77491.48,0.0,0.29984,0.00019,15.07415]
[1776832439960,43.04,77491.48,0.0,0.29984,0.00019,15.07415]
[1776832440133,43.04,77492.37,0.0,0.3,0.00019,15.07804]
[1776832441480,43.04,77492.37,0.0,0.30001,0.00019,15.07806]
[1776832444151,43.04,77489.49,0.0,0.29947,0.00019,15.06525]
[1776832449270,43.03,77492.43,0.0,0.30001,0.00019,15.07817]
[1776832451552,43.03,77492.01,0.0,0.29993,0.00019,15.07624]
[1776832453275,43.03,77490.69,0.0,0.29968,0.00019,15.07033]
[1776832453433,43.03,77490.69,0.0,0.29968,0.00019,15.07033]
[1776832453438,43.03,77490.69,0.0,0.29968,0.00019,15.07033]
[1776832453894,43.03,77490.43,0.0,0.29963,0.00019,15.06914]
[1776832454901,43.03,77485.04,0.0,0.29863,0.00019,15.04515]
[1776832455924,43.03,77485.04,0.0,0.29863,0.00019,15.04515]
[1776832455934,43.03,77485.04,0.0,0.29863,0.00019,15.04515]
[1776832455968,43.03,77491.92,0.0,0.2999,0.00019,15.07568]
[1776832458323,43.03,77494.19,0.0,0.30032,0.00019,15.08559]
[1776832458930,43.03,77495.12,0.0,0.30049,0.00019,15.08963]
[1776832464009,43.03,77489.97,0.0,0.29951,0.00019,15.06631]
[1776832465294,43.03,77489.87,0.0,0.29949,0.00019,15.06587]
[1776832465979,43.02,77489.87,0.0,0.29949,0.00019,15.0658]
[1776832471014,43.02,77491.0,0.0,0.29963,0.00019,15.06461]
[1776832476050,43.02,77493.58,0.0,0.30009,0.00019,15.07569]
[1776832481085,43.01,77489.24,0.0,0.29927,0.00019,15.05607]
[1776832482851,43.01,77489.24,0.0,0.29927,0.00019,15.05607]
[1776832484189,43.01,77488.36,0.0,0.2991,0.00019,15.05199]
[1776832484601,43.01,77488.36,0.0,0.2991,0.00019,15.05199]
[1776832484820,43.01,77484.71,0.0,0.29842,0.00019,15.03568]
[1776832490290,43.01,77484.09,0.0,0.29829,0.00019,15.03275]
[1776832496190,43.01,77487.62,0.0,0.29894,0.00019,15.04819]
[1776832501228,43.01,77489.77,0.0,0.29933,0.00019,15.05755]
[1776832506816,43.0,77488.74,0.0,0.29913,0.00019,15.05279]
[1776832506883,43.0,77488.74,0.0,0.29913,0.00019,15.05279]
[1776832506999,43.0,77488.74,0.0,0.29913,0.00019,15.05279]
[1776832507013,43.0,77490.26,0.0,0.29941,0.00019,15.05951]
[1776832507439,43.0,77490.26,0.0,0.29941,0.00019,15.05951]
[1776832507480,43.0,77484.94,0.0,0.29842,0.00019,15.03578]
[1776832510419,43.0,77480.01,0.0,0.2975,0.00019,15.01362]
[1776832510498,43.0,77479.07,0.0,0.29732,0.00019,15.00935]
[1776832512073,43.0,77479.07,0.0,0.29732,0.00019,15.00935]
[1776832512306,43.0,77480.52,0.0,0.29758,0.00019,15.01571]
[1776832517338,43.0,77482.77,0.0,0.29799,0.00019,15.02547]
[1776832520977,43.0,77483.04,0.0,0.29803,0.00019,15.02654]
[1776832521028,43.0,77482.16,0.0,0.29787,0.00019,15.02255]
[1776832522061,43.0,77482.16,0.0,0.29787,0.00019,15.02255]
[1776832522525,42.99,77482.16,0.0,0.29786,0.00019,15.02248]
[1776832522622,42.99,77474.63,0.0,0.29646,0.00019,14.98862]
[1776832523430,42.99,77474.63,0.0,0.29646,0.00019,14.98862]
[1776832525085,42.99,77472.25,0.0,0.29602,0.00019,14.97791]
[1776832525394,42.99,77472.88,0.0,0.29613,0.00019,14.9807]
[1776832530429,42.99,77468.47,0.0,0.29531,0.00019,14.96067]
[1776832531810,42.99,77468.47,0.0,0.29531,0.00019,14.96067]
[1776832531913,42.99,77468.47,0.0,0.29531,0.00019,14.96067]
[1776832531917,42.99,77468.47,0.0,0.29531,0.00019,14.96067]
[1776832532047,42.99,77468.47,0.0,0.29531,0.00019,14.96067]
[1776832532015,42.99,77471.52,0.0,0.29581,0.00019,14.96847]
[1776832532982,42.99,77478.93,0.0,0.29719,0.00019,15.00172]
[1776832533270,42.99,77478.93,0.0,0.29719,0.00019,15.00172]
[1776832535612,42.99,77482.67,0.0,0.29788,0.00019,15.01845]
[1776832535687,42.99,77482.67,0.0,0.29788,0.00019,15.01845]
[1776832535734,42.99,77482.67,0.0,0.29788,0.00019,15.01845]
[1776832535821,42.99,77482.67,0.0,0.29788,0.00019,15.01845]
[1776832536017,42.99,77482.67,0.0,0.29788,0.00019,15.01845]
[1776832535896,42.99,77485.52,0.0,0.29841,0.00019,15.03114]
[1776832536575,42.99,77492.52,0.0,0.29971,0.00019,15.06226]
[1776832539054,42.99,77492.52,0.0,0.29971,0.00019,15.06227]
[1776832542486,42.99,77493.33,0.0,0.29986,0.00019,15.06579]
[1776832543538,42.99,77492.31,0.0,0.29967,0.00019,15.06124]
[1776832543626,42.99,77492.36,0.0,0.29968,0.00019,15.06144]
[1776832544836,42.99,77492.36,0.0,0.29968,0.00019,15.06144]
[1776832546576,42.99,77493.33,0.0,0.29986,0.00019,15.06572]
[1776832547055,42.99,77488.69,0.0,0.29899,0.00019,15.04507]
[1776832549562,42.99,77481.13,0.0,0.29758,0.00019,15.01126]
[1776832554597,42.99,77484.11,0.0,0.29814,0.00019,15.02457]
[1776832559632,42.99,77487.71,0.0,0.2988,0.00019,15.04059]
[1776832564667,42.99,77488.82,0.0,0.29901,0.00019,15.04542]
[1776832568508,42.99,77487.42,0.0,0.29874,0.00019,15.03914]
[1776832568695,42.99,77487.94,0.0,0.29884,0.00019,15.04142]
[1776832569704,42.99,77494.1,0.0,0.29999,0.00019,15.0688]
[1776832570268,42.99,77494.1,0.0,0.29999,0.00019,15.0688]
[1776832570710,42.99,77500.01,0.0,0.30109,0.00019,15.09492]
[1776832575364,42.98,77503.62,0.0,0.30176,0.00019,15.11067]
[1776832578330,42.98,77503.13,0.0,0.30166,0.00019,15.10837]
[1776832578420,42.98,77503.13,0.0,0.30166,0.00019,15.10837]
[1776832578435,42.98,77503.13,0.0,0.30166,0.00019,15.10837]
[1776832578565,42.98,77503.13,0.0,0.30166,0.00019,15.10837]
[1776832578830,42.98,77507.26,0.0,0.30243,0.00019,15.12651]
[1776832579239,42.98,77507.26,0.0,0.30243,0.00019,15.12651]
[1776832583941,42.98,77512.79,0.0,0.30346,0.00019,15.15065]
[1776832589842,42.98,77510.25,0.0,0.30297,0.00019,15.13925]
[1776832595061,42.98,77508.82,0.0,0.30264,0.00019,15.12689]
[1776832600521,42.97,77507.71,0.0,0.30242,0.00019,15.12174]
[1776832605953,42.97,77505.24,0.0,0.30194,0.00019,15.11064]
[1776832607699,42.97,77504.27,0.0,0.30176,0.00019,15.10633]
[1776832607718,42.97,77504.27,0.0,0.30176,0.00019,15.10633]
[1776832607970,42.97,77503.58,0.0,0.30163,0.00019,15.10326]
[1776832608911,42.97,77503.58,0.0,0.30163,0.00019,15.10326]
[1776832609034,42.97,77503.58,0.0,0.30163,0.00019,15.10326]
[1776832609135,42.97,77496.18,0.0,0.30025,0.00019,15.0705]
[1776832614759,42.97,77496.14,0.0,0.30024,0.00019,15.0703]
[1776832620053,42.97,77496.98,0.0,0.30038,0.00019,15.07381]
[1776832620722,42.97,77496.98,0.0,0.30038,0.00019,15.07381]
[1776832620818,42.97,77496.98,0.0,0.30038,0.00019,15.07381]
[1776832620888,42.97,77496.98,0.0,0.30038,0.00019,15.07381]
[1776832620996,42.97,77496.98,0.0,0.30038,0.00019,15.07381]
[1776832621097,42.97,77504.0,0.0,0.3017,0.00019,15.10484]
[1776832621274,42.97,77504.0,0.0,0.3017,0.00019,15.10484]
[1776832621494,42.97,77504.0,0.0,0.3017,0.00019,15.10484]
[1776832621583,42.97,77504.0,0.0,0.3017,0.00019,15.10484]
[1776832621608,42.97,77504.0,0.0,0.3017,0.00019,15.10484]
[1776832622269,42.97,77504.0,0.0,0.3017,0.00019,15.10482]
[1776832623073,42.97,77509.83,0.0,0.30279,0.00019,15.13044]
[1776832623872,42.97,77509.83,0.0,0.30279,0.00019,15.13044]
[1776832628211,42.96,77510.21,0.0,0.30285,0.00019,15.13183]
[1776832628278,42.96,77510.21,0.0,0.30285,0.00019,15.13183]
[1776832629115,42.96,77509.36,0.0,0.30268,0.00019,15.12803]
[1776832630172,42.96,77509.36,0.0,0.30268,0.00019,15.12803]
[1776832630379,42.96,77508.83,0.0,0.30258,0.00019,15.12565]
[1776832631130,42.96,77508.83,0.0,0.30258,0.00019,15.12559]
[1776832632423,42.96,77508.87,0.0,0.30258,0.00019,15.12571]
[1776832632434,42.96,77508.87,0.0,0.30258,0.00019,15.12571]
[1776832633147,42.96,77509.05,0.0,0.30262,0.00019,15.12645]
[1776832635160,42.96,77503.15,0.0,0.30151,0.00019,15.10036]
[1776832636030,42.96,77503.15,0.0,0.30151,0.00019,15.10036]
[1776832636482,42.96,77502.97,0.0,0.30147,0.00019,15.09953]
[1776832637172,42.96,77503.12,0.0,0.3015,0.00019,15.10016]
[1776832643213,42.96,77503.08,0.0,0.30148,0.00019,15.09977]
[1776832648149,42.95,77508.26,0.0,0.30244,0.00019,15.1224]
[1776832653287,42.95,77507.7,0.0,0.30227,0.00019,15.11377]
[1776832656380,42.95,77507.59,0.0,0.30224,0.00019,15.11312]
[1776832656420,42.95,77507.59,0.0,0.30224,0.00019,15.11312]
[1776832656725,42.95,77507.59,0.0,0.30224,0.00019,15.11312]
[1776832656795,42.95,77507.59,0.0,0.30224,0.00019,15.11312]
[1776832658073,42.95,77506.94,0.0,0.30212,0.00019,15.1102]
[1776832658765,42.95,77506.94,0.0,0.30211,0.00019,15.11015]
[1776832661102,42.95,77506.94,0.0,0.30211,0.00019,15.11004]
[1776832662816,42.95,77505.6,0.0,0.30185,0.00019,15.10403]
[1776832662902,42.95,77505.6,0.0,0.30185,0.00019,15.10403]
[1776832663004,42.95,77507.85,0.0,0.30227,0.00019,15.11388]
[1776832663781,42.95,77507.85,0.0,0.30227,0.00019,15.11388]
[1776832664064,42.95,77507.85,0.0,0.30227,0.00019,15.11388]
[1776832664210,42.95,77507.85,0.0,0.30227,0.00019,15.11388]
[1776832664099,42.95,77508.14,0.0,0.30232,0.00019,15.1151]
[1776832664863,42.95,77508.14,0.0,0.30232,0.00019,15.1151]
[1776832665141,42.95,77507.77,0.0,0.30225,0.00019,15.11341]
[1776832667286,42.94,77507.77,0.0,0.30224,0.00019,15.11327]
[1776832667338,42.94,77507.77,0.0,0.30224,0.00019,15.11327]
[1776832667383,42.94,77507.77,0.0,0.30224,0.00019,15.1132]
[1776832669094,42.94,77507.77,0.0,0.30224,0.00019,15.1132]
[1776832669149,42.94,77507.77,0.0,0.30224,0.00019,15.1132]
[1776832669397,42.94,77506.17,0.0,0.30194,0.00019,15.10601]
[1776832671461,42.94,77508.76,0.0,0.30242,0.00019,15.11735]
[1776832671533,42.94,77508.76,0.0,0.30242,0.00019,15.11735]
[1776832672931,42.94,77508.68,0.0,0.3024,0.00019,15.11692]
[1776832672997,42.94,77508.68,0.0,0.3024,0.00019,15.11692]
[1776832678460,42.93,77507.37,0.0,0.30213,0.00019,15.11058]
[1776832681718,42.93,77502.21,0.0,0.30115,0.00019,15.08755]
[1776832687587,42.93,77501.55,0.0,0.30101,0.00019,15.08434]
[1776832692666,42.92,77502.6,0.0,0.30119,0.00019,15.08845]
[1776832697766,42.92,77501.82,0.0,0.30103,0.00019,15.08469]
[1776832701789,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832701796,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832701864,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832701912,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832701957,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832701980,42.92,77500.36,0.0,0.30074,0.00019,15.07792]
[1776832702021,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832702438,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832702510,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832702632,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832703343,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832703530,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832703581,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832704199,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832704252,42.92,77507.45,0.0,0.30207,0.00019,15.10921]
[1776832704213,42.92,77515.67,0.0,0.30361,0.00019,15.14534]
[1776832705104,42.92,77515.67,0.0,0.30361,0.00019,15.14534]
[1776832705136,42.92,77515.67,0.0,0.30361,0.00019,15.14534]
[1776832705205,42.92,77516.23,0.0,0.30371,0.00019,15.14776]
[1776832709959,42.92,77517.36,0.0,0.30392,0.00019,15.15257]
[1776832710083,42.92,77517.36,0.0,0.30392,0.00019,15.15257]
[1776832710151,42.92,77517.85,0.0,0.30401,0.00019,15.15468]
[1776832712514,42.91,77517.69,0.0,0.30392,0.00019,15.14803]
[1776832712596,42.91,77517.69,0.0,0.30392,0.00019,15.14803]
[1776832712702,42.91,77518.19,0.0,0.30401,0.00019,15.15019]
[1776832717781,42.91,77520.95,0.0,0.30453,0.00019,15.16215]
[1776832717847,42.91,77520.95,0.0,0.30453,0.00019,15.16215]
[1776832717882,42.91,77522.25,0.0,0.30477,0.00019,15.1678]
[1776832718770,42.91,77522.25,0.0,0.30477,0.00019,15.1678]
[1776832718817,42.91,77522.25,0.0,0.30477,0.00019,15.1678]
[1776832719194,42.91,77521.7,0.0,0.30467,0.00019,15.16538]
[1776832721263,42.91,77511.35,0.0,0.30272,0.00019,15.11999]
[1776832726800,42.91,77513.9,0.0,0.30321,0.00019,15.13135]
[1776832731834,42.92,77514.68,0.0,0.30336,0.00019,15.13489]
[1776832732732,42.92,77514.68,0.0,0.30336,0.00019,15.13489]
[1776832732790,42.92,77514.68,0.0,0.30336,0.00019,15.13489]
[1776832732801,42.91,77514.57,0.0,0.30334,0.00019,15.13439]
[1776832737172,42.91,77515.24,0.0,0.30346,0.00019,15.13726]
[1776832737250,42.91,77519.49,0.0,0.30426,0.00019,15.15585]
[1776832737584,42.91,77519.49,0.0,0.30426,0.00019,15.15585]
[1776832737618,42.91,77519.49,0.0,0.30426,0.00019,15.15585]
[1776832737877,42.91,77519.41,0.0,0.30424,0.00019,15.15548]
[1776832738884,42.91,77527.18,0.0,0.3057,0.00019,15.18931]
[1776832740151,42.91,77527.18,0.0,0.3057,0.00019,15.18931]
[1776832740293,42.91,77527.18,0.0,0.3057,0.00019,15.18931]
[1776832740215,42.91,77532.09,0.0,0.30663,0.00019,15.2106]
[1776832740518,42.91,77532.09,0.0,0.30663,0.00019,15.2106]
[1776832740584,42.91,77532.09,0.0,0.30663,0.00019,15.2106]
[1776832740972,42.91,77532.09,0.0,0.30663,0.00019,15.2106]
[1776832741179,42.91,77532.09,0.0,0.30663,0.00019,15.2106]
[1776832741191,42.91,77543.66,0.0,0.30882,0.00019,15.26047]
[1776832742912,42.91,77550.48,0.0,0.31011,0.00019,15.28964]
[1776832743589,42.91,77550.48,0.0,0.31011,0.00019,15.28964]
[1776832743642,42.91,77550.48,0.0,0.31011,0.00019,15.28964]
[1776832743654,42.91,77550.48,0.0,0.31011,0.00019,15.28964]
[1776832743658,42.91,77550.48,0.0,0.31011,0.00019,15.28964]
[1776832744896,42.91,77553.64,0.0,0.3107,0.00019,15.30306]
[1776832745289,42.91,77553.64,0.0,0.3107,0.00019,15.30306]
[1776832745226,42.91,77555.68,0.0,0.31109,0.00019,15.31168]
[1776832745333,42.91,77555.68,0.0,0.31109,0.00019,15.31168]
[1776832745905,42.91,77555.68,0.0,0.31109,0.00019,15.31168]
[1776832746048,42.91,77563.41,0.0,0.31256,0.00019,15.34445]
[1776832750160,42.91,77564.94,0.0,0.31285,0.00019,15.35092]
[1776832750223,42.91,77564.94,0.0,0.31285,0.00019,15.35092]
[1776832754212,42.91,77565.97,0.0,0.31304,0.00019,15.35523]
[1776832754258,42.91,77565.97,0.0,0.31304,0.00019,15.35523]
[1776832754303,42.91,77566.14,0.0,0.31308,0.00019,15.35593]
[1776832756344,42.91,77568.11,0.0,0.31345,0.00019,15.36422]
[1776832756399,42.91,77568.11,0.0,0.31345,0.00019,15.36422]
[1776832757170,42.91,77568.11,0.0,0.31345,0.00019,15.36422]
[1776832757213,42.91,77568.11,0.0,0.31345,0.00019,15.36422]
[1776832758991,42.91,77571.33,0.0,0.31406,0.00019,15.37772]
[1776832759040,42.91,77571.33,0.0,0.31406,0.00019,15.37772]
[1776832762059,42.91,77572.13,0.0,0.31421,0.00019,15.38099]
[1776832762242,42.91,77572.13,0.0,0.31421,0.00019,15.38099]
[1776832762366,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832762380,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832762654,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832762917,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832762968,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832763081,42.91,77573.09,0.0,0.31439,0.00019,15.38499]
[1776832763095,42.91,77592.91,0.0,0.31818,0.00019,15.46747]
[1776832764326,42.91,77592.91,0.0,0.31818,0.00019,15.46747]
[1776832764092,42.91,77592.91,0.0,0.31819,0.00019,15.46762]
[1776832764487,42.91,77592.91,0.0,0.31819,0.00019,15.46762]
[1776832765114,42.91,77592.91,0.0,0.31819,0.00019,15.46762]
[1776832765188,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832765571,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832765630,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832765759,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832765808,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832765919,42.91,77604.23,0.0,0.32036,0.00019,15.51416]
[1776832766106,42.91,77604.23,0.0,0.32037,0.00019,15.51429]
[1776832766649,42.91,77604.23,0.0,0.32037,0.00019,15.51429]
[1776832766729,42.91,77604.23,0.0,0.32037,0.00019,15.51429]
[1776832766769,42.91,77604.23,0.0,0.32037,0.00019,15.51429]
[1776832766962,42.91,77604.23,0.0,0.32037,0.00019,15.51429]
[1776832767223,42.91,77619.1,0.0,0.32324,0.00019,15.57485]
[1776832767643,42.91,77619.1,0.0,0.32324,0.00019,15.57485]
[1776832768176,42.91,77619.1,0.0,0.32324,0.00019,15.57485]
[1776832768217,42.91,77619.1,0.0,0.32324,0.00019,15.57485]
[1776832768261,42.91,77619.1,0.0,0.32324,0.00019,15.57485]
[1776832768276,42.91,77618.69,0.0,0.32316,0.00019,15.57328]
[1776832768552,42.91,77618.69,0.0,0.32316,0.00019,15.57328]
[1776832768727,42.91,77618.69,0.0,0.32316,0.00019,15.57328]
[1776832768747,42.91,77618.69,0.0,0.32316,0.00019,15.57328]
[1776832769185,42.91,77618.69,0.0,0.32316,0.00019,15.57328]
[1776832769190,42.91,77613.4,0.0,0.32215,0.00019,15.55192]
[1776832770054,42.91,77613.4,0.0,0.32215,0.00019,15.55192]
[1776832770333,42.91,77613.4,0.0,0.32215,0.00019,15.55192]
[1776832771979,42.92,77612.83,0.0,0.32199,0.00019,15.54394]
[1776832774286,42.92,77616.32,0.0,0.32267,0.00019,15.55831]
[1776832774353,42.92,77616.24,0.0,0.32266,0.00019,15.55799]
[1776832775735,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776181,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776248,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776280,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776311,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776340,42.92,77616.24,0.0,0.32266,0.00019,15.55805]
[1776832776346,42.92,77622.38,0.0,0.32385,0.00019,15.58291]
[1776832778294,42.92,77622.38,0.0,0.32385,0.00019,15.58298]
[1776832780257,42.92,77626.97,0.0,0.32475,0.00019,15.6016]
[1776832780358,42.92,77629.67,0.0,0.32528,0.00019,15.61249]
[1776832781038,42.92,77629.67,0.0,0.32528,0.00019,15.61249]
[1776832781214,42.93,77629.67,0.0,0.32528,0.00019,15.61259]
[1776832782200,42.93,77629.67,0.0,0.32528,0.00019,15.61259]
[1776832783502,42.93,77624.98,0.0,0.32439,0.00019,15.59403]
[1776832783942,42.93,77624.98,0.0,0.32439,0.00019,15.59403]
[1776832784373,42.93,77619.59,0.0,0.32335,0.00019,15.57242]
[1776832789382,42.94,77614.87,0.0,0.32247,0.00019,15.55392]
[1776832789443,42.94,77614.87,0.0,0.32247,0.00019,15.55392]
[1776832790371,42.94,77614.87,0.0,0.32247,0.00019,15.55392]
[1776832790378,42.94,77614.87,0.0,0.32247,0.00019,15.55392]
[1776832790378,42.94,77613.92,0.0,0.32229,0.00019,15.5502]
[1776832791082,42.94,77613.92,0.0,0.32229,0.00019,15.5502]
[1776832791285,42.94,77613.92,0.0,0.3223,0.00019,15.55033]
[1776832792288,42.94,77620.55,0.0,0.32359,0.00019,15.57735]
[1776832793296,42.94,77628.92,0.0,0.32521,0.00019,15.61096]
[1776832794412,42.94,77630.4,0.0,0.3255,0.00019,15.61699]
[1776832794456,42.94,77630.4,0.0,0.3255,0.00019,15.61699]
[1776832795325,42.94,77630.4,0.0,0.3255,0.00019,15.61699]
[1776832795309,42.95,77630.29,0.0,0.32548,0.00019,15.61666]
[1776832796317,42.95,77628.44,0.0,0.32513,0.00019,15.60938]
[1776832800999,42.95,77631.45,0.0,0.32574,0.00019,15.62186]
[1776832801631,42.95,77632.46,0.0,0.32594,0.00019,15.626]
[1776832801888,42.95,77632.46,0.0,0.32594,0.00019,15.626]
[1776832802094,42.95,77632.46,0.0,0.32594,0.00019,15.626]
[1776832802219,42.95,77632.46,0.0,0.32594,0.00019,15.626]
[1776832802306,42.95,77632.46,0.0,0.32594,0.00019,15.626]
[1776832802369,42.96,77632.46,0.0,0.32594,0.00019,15.62611]
[1776832803030,42.96,77632.46,0.0,0.32594,0.00019,15.62611]
[1776832803173,42.96,77632.46,0.0,0.32594,0.00019,15.62611]
[1776832803192,42.96,77632.46,0.0,0.32594,0.00019,15.62611]
[1776832803364,42.96,77642.16,0.0,0.32783,0.00019,15.66481]
[1776832804071,42.96,77642.16,0.0,0.32783,0.00019,15.66481]
[1776832804080,42.96,77642.16,0.0,0.32783,0.00019,15.66481]
[1776832804135,42.96,77642.16,0.0,0.32783,0.00019,15.66481]
[1776832804146,42.96,77642.16,0.0,0.32783,0.00019,15.66481]
[1776832804372,42.96,77645.84,0.0,0.32854,0.00019,15.67932]
[1776832805688,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832805764,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832805818,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832805846,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832805924,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806001,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806023,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806057,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806084,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806109,42.96,77647.1,0.0,0.32879,0.00019,15.68435]
[1776832806389,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832806659,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832806808,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832806917,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832806974,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832807040,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832807063,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832807098,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832807327,42.96,77646.63,0.0,0.3287,0.00019,15.68256]
[1776832807394,42.96,77656.23,0.0,0.33057,0.00019,15.72022]
[1776832808401,42.96,77677.16,0.0,0.33467,0.0002,15.80134]
[1776832809275,42.96,77677.16,0.0,0.33467,0.0002,15.80134]
[1776832809403,42.96,77677.16,0.0,0.33467,0.0002,15.80134]
[1776832809283,42.97,77682.01,0.0,0.33562,0.0002,15.82001]
[1776832809488,42.97,77682.01,0.0,0.33562,0.0002,15.82001]
[1776832810308,42.97,77682.01,0.0,0.33562,0.0002,15.82001]
[1776832810405,42.97,77682.01,0.0,0.33562,0.0002,15.82001]
[1776832810395,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832810467,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832810517,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832810583,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832810721,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832810766,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832811172,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832811250,42.97,77676.81,0.0,0.33461,0.0002,15.80017]
[1776832811273,42.97,77664.45,0.0,0.3322,0.00019,15.75264]
[1776832813562,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832813656,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832813829,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832813897,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832814290,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832814332,42.97,77660.83,0.0,0.33149,0.00019,15.73862]
[1776832814311,42.97,77655.39,0.0,0.33044,0.00019,15.71749]
[1776832815158,42.97,77655.39,0.0,0.33044,0.00019,15.71749]
[1776832815219,42.97,77655.39,0.0,0.33044,0.00019,15.71749]
[1776832815372,42.97,77655.39,0.0,0.33044,0.00019,15.71749]
[1776832815261,42.97,77663.34,0.0,0.33199,0.00019,15.74848]
[1776832815991,42.97,77663.34,0.0,0.33199,0.00019,15.74848]
[1776832816029,42.97,77668.08,0.0,0.33291,0.00019,15.7668]
[1776832817255,42.97,77668.08,0.0,0.33291,0.00019,15.7668]
[1776832822054,42.97,77668.03,0.0,0.33291,0.00019,15.76678]
[1776832822103,42.97,77668.03,0.0,0.33291,0.00019,15.76678]
[1776832824285,42.97,77665.45,0.0,0.33241,0.00019,15.75686]
[1776832826679,42.97,77660.09,0.0,0.33137,0.00019,15.73618]
[1776832826754,42.97,77660.09,0.0,0.33137,0.00019,15.73618]
[1776832826848,42.97,77660.09,0.0,0.33137,0.00019,15.73618]
[1776832827220,42.97,77660.77,0.0,0.33151,0.00019,15.73892]
[1776832827888,42.97,77660.77,0.0,0.33151,0.00019,15.73892]
[1776832828315,42.98,77652.1,0.0,0.32983,0.00019,15.70517]
[1776832830987,42.98,77648.53,0.0,0.32914,0.00019,15.69122]
[1776832831132,42.98,77647.3,0.0,0.32885,0.00019,15.68067]
[1776832836201,42.98,77647.85,0.0,0.32897,0.00019,15.68318]
[1776832838604,42.98,77647.38,0.0,0.32888,0.00019,15.68139]
[1776832839032,42.98,77647.38,0.0,0.32888,0.00019,15.68139]
[1776832840236,42.98,77647.23,0.0,0.32886,0.00019,15.68086]
[1776832840338,42.98,77647.23,0.0,0.32886,0.00019,15.68086]
[1776832840359,42.98,77647.23,0.0,0.32886,0.00019,15.68086]
[1776832840413,42.98,77647.23,0.0,0.32886,0.00019,15.68086]
[1776832840349,42.98,77647.7,0.0,0.32895,0.00019,15.68277]
[1776832840561,42.98,77647.7,0.0,0.32895,0.00019,15.68277]
[1776832840639,42.98,77647.77,0.0,0.32897,0.00019,15.68311]
[1776832841646,42.99,77654.97,0.0,0.33037,0.00019,15.71137]
[1776832843103,42.99,77654.97,0.0,0.33037,0.00019,15.71137]
[1776832843173,42.99,77661.74,0.0,0.33169,0.00019,15.73777]
[1776832845278,42.99,77661.74,0.0,0.3317,0.00019,15.73783]
[1776832845333,42.99,77660.37,0.0,0.33143,0.00019,15.73256]
[1776832845841,42.99,77660.37,0.0,0.33143,0.00019,15.73256]
[1776832845908,42.99,77660.37,0.0,0.33143,0.00019,15.73256]
[1776832846387,42.99,77661.42,0.0,0.33164,0.00019,15.73669]
[1776832848043,42.99,77661.42,0.0,0.33164,0.00019,15.73674]
[1776832848090,42.99,77661.42,0.0,0.33164,0.00019,15.73674]
[1776832848181,42.99,77671.82,0.0,0.33367,0.0002,15.77693]
[1776832850924,42.99,77666.52,0.0,0.33264,0.00019,15.75655]
[1776832856270,42.99,77665.64,0.0,0.33248,0.00019,15.75333]
[1776832860755,43.0,77663.4,0.0,0.33205,0.00019,15.74492]
[1776832860802,43.0,77663.4,0.0,0.33205,0.00019,15.74492]
[1776832860849,43.0,77658.29,0.0,0.33106,0.00019,15.7251]
[1776832865099,43.0,77659.91,0.0,0.33138,0.00019,15.7315]
[1776832866412,43.0,77654.76,0.0,0.33038,0.00019,15.71157]
[1776832871857,43.0,77651.82,0.0,0.32983,0.00019,15.70038]
[1776832874570,43.0,77650.76,0.0,0.32963,0.00019,15.69636]
[1776832875169,43.0,77650.76,0.0,0.32963,0.00019,15.69636]
[1776832875179,43.0,77650.76,0.0,0.32963,0.00019,15.69636]
[1776832875270,43.01,77643.62,0.0,0.32825,0.00019,15.66839]
[1776832876113,43.01,77643.62,0.0,0.32825,0.00019,15.66839]
[1776832876774,43.01,77640.59,0.0,0.32766,0.00019,15.65651]
[1776832876871,43.01,77640.59,0.0,0.32766,0.00019,15.65651]
[1776832876941,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832877528,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832877646,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832877706,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832877768,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832878331,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832878340,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832878393,43.01,77633.49,0.0,0.3263,0.00019,15.62847]
[1776832879572,43.01,77630.56,0.0,0.32574,0.00019,15.617]
[1776832880032,43.01,77630.56,0.0,0.32574,0.00019,15.617]
[1776832880035,43.01,77630.56,0.0,0.32574,0.00019,15.617]
[1776832880232,43.01,77630.56,0.0,0.32574,0.00019,15.617]
[1776832880305,43.01,77629.91,0.0,0.32562,0.00019,15.61451]
[1776832882051,43.01,77622.34,0.0,0.32417,0.00019,15.5844]
[1776832883418,43.01,77622.34,0.0,0.32417,0.00019,15.5844]
[1776832883597,43.01,77623.19,0.0,0.32433,0.00019,15.58789]
[1776832883941,43.02,77623.19,0.0,0.32434,0.00019,15.58799]
[1776832887925,43.02,77623.72,0.0,0.32446,0.00019,15.59039]
[1776832887969,43.02,77622.29,0.0,0.32418,0.00019,15.58476]
[1776832888793,43.02,77622.29,0.0,0.32418,0.00019,15.58476]
[1776832889324,43.02,77622.29,0.0,0.32418,0.00019,15.58476]
[1776832889393,43.02,77622.29,0.0,0.32418,0.00019,15.58476]
[1776832890251,43.02,77609.78,0.0,0.32179,0.00019,15.5345]
[1776832891713,43.02,77608.71,0.0,0.32153,0.00019,15.52447]
[1776832891997,43.03,77608.71,0.0,0.32154,0.00019,15.52461]
[1776832892879,43.03,77608.71,0.0,0.32154,0.00019,15.52461]
[1776832892948,43.03,77608.71,0.0,0.32154,0.00019,15.52461]
[1776832893013,43.03,77608.71,0.0,0.32154,0.00019,15.52461]
[1776832893458,43.03,77604.09,0.0,0.32066,0.00019,15.50597]
[1776832893687,43.03,77604.09,0.0,0.32066,0.00019,15.50597]
[1776832896118,43.03,77601.27,0.0,0.32013,0.00019,15.49474]
[1776832896945,43.03,77601.74,0.0,0.32023,0.00019,15.49679]
[1776832897170,43.03,77601.74,0.0,0.32023,0.00019,15.49679]
[1776832897180,43.03,77601.74,0.0,0.32023,0.00019,15.49679]
[1776832897236,43.03,77601.74,0.0,0.32023,0.00019,15.49679]
[1776832897459,43.03,77604.35,0.0,0.32074,0.00019,15.50757]
[1776832899046,43.04,77615.11,0.0,0.32282,0.00019,15.55145]
[1776832899992,43.04,77615.11,0.0,0.32282,0.00019,15.55145]
[1776832900093,43.04,77613.55,0.0,0.32252,0.00019,15.54528]
[1776832904475,43.04,77613.8,0.0,0.32259,0.00019,15.54669]
[1776832905089,43.05,77615.54,0.0,0.32294,0.00019,15.55397]
[1776832908725,43.05,77615.68,0.0,0.32299,0.00019,15.55491]
[1776832908792,43.05,77615.68,0.0,0.32299,0.00019,15.55491]
[1776832910286,43.05,77615.85,0.0,0.32303,0.00019,15.55572]
[1776832910344,43.05,77615.85,0.0,0.32303,0.00019,15.55572]
[1776832910385,43.06,77613.25,0.0,0.32253,0.00019,15.54535]
[1776832913144,43.06,77618.31,0.0,0.32352,0.00019,15.56613]
[1776832918181,43.07,77619.45,0.0,0.32377,0.00019,15.5713]
[1776832923215,43.08,77615.92,0.0,0.32313,0.00019,15.55774]
[1776832925354,43.08,77613.34,0.0,0.32264,0.00019,15.54747]
[1776832925442,43.08,77606.41,0.0,0.32131,0.00019,15.51956]
[1776832926115,43.08,77606.41,0.0,0.32131,0.00019,15.51956]
[1776832931260,43.09,77605.09,0.0,0.32109,0.00019,15.51481]
[1776832932085,43.09,77603.15,0.0,0.32072,0.00019,15.50704]
[1776832932136,43.09,77603.15,0.0,0.32072,0.00019,15.50704]
[1776832932221,43.09,77603.15,0.0,0.32072,0.00019,15.50704]
[1776832932241,43.09,77603.15,0.0,0.32072,0.00019,15.50704]
[1776832932422,43.09,77598.87,0.0,0.31991,0.00019,15.48971]
[1776832933048,43.09,77598.87,0.0,0.31991,0.00019,15.48971]
[1776832934023,43.09,77598.87,0.0,0.31991,0.00019,15.48983]
[1776832934075,43.09,77598.87,0.0,0.31991,0.00019,15.48983]
[1776832936319,43.1,77591.01,0.0,0.31843,0.00019,15.45807]
[1776832938691,43.1,77588.66,0.0,0.318,0.00019,15.44873]
[1776832938694,43.1,77588.66,0.0,0.318,0.00019,15.44873]
[1776832938773,43.1,77588.66,0.0,0.318,0.00019,15.44873]
[1776832939225,43.1,77588.66,0.0,0.318,0.00019,15.44873]
[1776832939258,43.1,77588.66,0.0,0.318,0.00019,15.44873]
[1776832939329,43.1,77588.66,0.0,0.31801,0.00019,15.4489]
[1776832940296,43.1,77588.66,0.0,0.31801,0.00019,15.4489]
[1776832940383,43.1,77584.69,0.0,0.31726,0.00019,15.4327]
[1776832946311,43.11,77582.25,0.0,0.31684,0.00019,15.42354]
[1776832951413,43.13,77583.57,0.0,0.31708,0.00019,15.42423]
[1776832951919,43.13,77583.57,0.0,0.31708,0.00019,15.42423]
[1776832952350,43.13,77583.57,0.0,0.31708,0.00019,15.42423]
[1776832952468,43.13,77583.57,0.0,0.31708,0.00019,15.42423]
[1776832954434,43.13,77591.71,0.0,0.31866,0.00019,15.45822]
[1776832955948,43.13,77592.28,0.0,0.31878,0.00019,15.4607]
[1776832956004,43.13,77592.28,0.0,0.31878,0.00019,15.4607]
[1776832961483,43.14,77590.1,0.0,0.3184,0.00019,15.45258]
[1776832962557,43.14,77590.1,0.0,0.3184,0.00019,15.45258]
[1776832962640,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962666,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962700,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962763,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962801,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962809,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832962897,43.15,77591.49,0.0,0.31867,0.00019,15.45842]
[1776832963498,43.15,77591.08,0.0,0.3186,0.00019,15.45686]
[1776832963977,43.15,77591.08,0.0,0.3186,0.00019,15.45686]
[1776832964504,43.15,77597.8,0.0,0.31989,0.00019,15.48447]
[1776832964599,43.15,77597.8,0.0,0.31989,0.00019,15.48447]
[1776832964663,43.15,77597.8,0.0,0.31989,0.00019,15.48447]
[1776832965511,43.15,77600.61,0.0,0.32044,0.00019,15.49602]
[1776832965710,43.15,77600.61,0.0,0.32044,0.00019,15.49602]
[1776832966518,43.15,77603.2,0.0,0.32094,0.00019,15.50663]
[1776832966845,43.15,77603.2,0.0,0.32094,0.00019,15.50663]
[1776832967527,43.15,77605.78,0.0,0.32144,0.00019,15.51717]
[1776832967581,43.15,77605.78,0.0,0.32144,0.00019,15.51717]
[1776832968428,43.15,77605.78,0.0,0.32144,0.00019,15.51717]
[1776832971666,43.16,77605.09,0.0,0.32132,0.00019,15.51464]
[1776832971784,43.16,77605.09,0.0,0.32132,0.00019,15.51464]
[1776832977596,43.16,77604.72,0.0,0.32127,0.00019,15.51356]
[1776832978425,43.16,77604.72,0.0,0.32127,0.00019,15.51356]
[1776832978603,43.16,77604.41,0.0,0.32121,0.00019,15.51237]
[1776832980061,43.16,77602.73,0.0,0.32089,0.00019,15.50562]
[1776832980598,43.16,77600.44,0.0,0.32046,0.00019,15.49638]
[1776832984442,43.17,77601.91,0.0,0.32075,0.00019,15.50256]
[1776832984449,43.17,77601.91,0.0,0.32075,0.00019,15.50256]
[1776832984552,43.17,77601.91,0.0,0.32075,0.00019,15.50256]
[1776832984505,43.17,77599.14,0.0,0.32022,0.00019,15.49136]
[1776832984812,43.17,77599.14,0.0,0.32022,0.00019,15.49136]
[1776832985135,43.17,77592.37,0.0,0.31893,0.00019,15.46379]
[1776832988893,43.17,77591.45,0.0,0.31877,0.00019,15.4603]
[1776832988905,43.17,77591.45,0.0,0.31877,0.00019,15.4603]
[1776832989000,43.17,77590.14,0.0,0.31852,0.00019,15.45503]
[1776832995527,43.18,77589.4,0.0,0.31841,0.00019,15.45252]
[1776832996286,43.18,77588.49,0.0,0.31824,0.00019,15.44889]
[1776832996704,43.18,77590.2,0.0,0.31857,0.00019,15.45602]
[1776832996735,43.18,77590.2,0.0,0.31857,0.00019,15.45602]
[1776832999293,43.18,77592.38,0.0,0.319,0.00019,15.46517]
[1776832999367,43.18,77598.88,0.0,0.32024,0.00019,15.49178]
[1776833000804,43.19,77598.08,0.0,0.32009,0.00019,15.48861]
[1776833000809,43.19,77598.08,0.0,0.32009,0.00019,15.48861]
[1776833001136,43.19,77597.93,0.0,0.32007,0.00019,15.48807]
[1776833003291,43.19,77597.93,0.0,0.32007,0.00019,15.48815]
[1776833003347,43.19,77597.93,0.0,0.32007,0.00019,15.48815]
[1776833003593,43.19,77597.93,0.0,0.32007,0.00019,15.48815]
[1776833004641,43.19,77592.29,0.0,0.319,0.00019,15.4653]
[1776833005547,43.19,77592.29,0.0,0.319,0.00019,15.4653]
[1776833005575,43.19,77588.89,0.0,0.31836,0.00019,15.45147]
[1776833005643,43.19,77588.89,0.0,0.31836,0.00019,15.45147]
[1776833006246,43.19,77581.62,0.0,0.31698,0.00019,15.42167]
[1776833007046,43.19,77581.62,0.0,0.31698,0.00019,15.42167]
[1776833007109,43.19,77581.62,0.0,0.31698,0.00019,15.42167]
[1776833007400,43.19,77579.9,0.0,0.31666,0.00019,15.41468]
[1776833008043,43.19,77579.9,0.0,0.31666,0.00019,15.41468]
[1776833009031,43.19,77579.29,0.0,0.31655,0.00019,15.41231]
[1776833012050,43.2,77577.96,0.0,0.31632,0.00019,15.40726]
[1776833013165,43.2,77577.38,0.0,0.31616,0.00019,15.39918]
[1776833018549,43.21,77576.39,0.0,0.31601,0.00019,15.39588]
[1776833023806,43.22,77576.25,0.0,0.31603,0.00019,15.39627]
[1776833028509,43.23,77576.16,0.0,0.31604,0.00019,15.39654]
[1776833031975,43.24,77582.19,0.0,0.31723,0.00019,15.42219]
[1776833033416,43.24,77582.19,0.0,0.31723,0.00019,15.42219]
[1776833033441,43.24,77582.19,0.0,0.31723,0.00019,15.42219]
[1776833033626,43.24,77582.19,0.0,0.31723,0.00019,15.42219]
[1776833033644,43.24,77579.18,0.0,0.31666,0.00019,15.40992]
[1776833038116,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038126,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038202,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038215,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038493,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038504,43.25,77581.21,0.0,0.31708,0.00019,15.41887]
[1776833038587,43.25,77580.98,0.0,0.31704,0.00019,15.41806]
[1776833038738,43.25,77580.98,0.0,0.31704,0.00019,15.41806]
[1776833039078,43.25,77580.98,0.0,0.31704,0.00019,15.41806]
[1776833039156,43.25,77580.98,0.0,0.31704,0.00019,15.41806]
[1776833039376,43.25,77563.9,0.0,0.31381,0.00019,15.34745]
[1776833040725,43.25,77563.9,0.0,0.31381,0.00019,15.34745]
[1776833040743,43.25,77563.9,0.0,0.31381,0.00019,15.34745]
[1776833041037,43.25,77556.94,0.0,0.3125,0.00019,15.31845]
[1776833043538,43.25,77557.03,0.0,0.31252,0.00019,15.319]
[1776833043585,43.26,77556.42,0.0,0.31241,0.00019,15.31661]
[1776833046624,43.26,77559.07,0.0,0.31293,0.00019,15.32808]
[1776833046686,43.26,77556.76,0.0,0.3125,0.00019,15.31857]
[1776833046925,43.26,77556.76,0.0,0.3125,0.00019,15.31857]
[1776833047612,43.26,77556.76,0.0,0.3125,0.00019,15.31857]
[1776833047628,43.26,77550.2,0.0,0.31127,0.00019,15.29114]
[1776833047948,43.26,77550.2,0.0,0.31127,0.00019,15.29114]
[1776833047990,43.26,77550.2,0.0,0.31127,0.00019,15.29114]
[1776833050370,43.27,77548.22,0.0,0.3109,0.00019,15.28287]
[1776833050431,43.27,77548.22,0.0,0.3109,0.00019,15.28287]
[1776833057257,43.27,77549.94,0.0,0.31123,0.00019,15.29021]
[1776833057448,43.27,77549.94,0.0,0.31123,0.00019,15.29021]
[1776833058193,43.27,77552.09,0.0,0.31164,0.00019,15.29931]
[1776833058238,43.27,77552.09,0.0,0.31164,0.00019,15.29931]
[1776833058252,43.27,77552.09,0.0,0.31164,0.00019,15.29931]
[1776833058275,43.27,77552.09,0.0,0.31164,0.00019,15.29931]
[1776833059781,43.27,77550.82,0.0,0.3114,0.00019,15.29398]
[1776833060549,43.27,77542.46,0.0,0.30982,0.00019,15.2586]
[1776833061699,43.27,77542.46,0.0,0.30982,0.00019,15.2586]
[1776833067089,43.27,77546.72,0.0,0.31062,0.00019,15.27659]
[1776833072327,43.26,77545.03,0.0,0.31024,0.00019,15.26344]
[1776833078300,43.26,77545.38,0.0,0.3103,0.00019,15.26477]
[1776833084660,43.26,77548.61,0.0,0.3109,0.00019,15.27835]
[1776833085100,43.26,77548.17,0.0,0.31082,0.00019,15.27644]
[1776833090383,43.26,77546.77,0.0,0.31055,0.00019,15.2704]
[1776833095419,43.26,77548.8,0.0,0.31093,0.00019,15.27893]
[1776833096163,43.26,77548.8,0.0,0.31093,0.00019,15.27893]
[1776833102468,43.26,77553.37,0.0,0.31179,0.00019,15.29814]
[1776833107311,43.26,77552.25,0.0,0.31158,0.00019,15.2934]
[1776833107519,43.26,77552.25,0.0,0.31158,0.00019,15.2934]
[1776833107609,43.26,77546.32,0.0,0.31046,0.00019,15.26836]
[1776833108353,43.26,77546.32,0.0,0.31046,0.00019,15.26836]
[1776833108510,43.26,77546.32,0.0,0.31046,0.00019,15.26836]
[1776833109478,43.26,77546.32,0.0,0.31046,0.00019,15.26836]
[1776833109533,43.26,77546.32,0.0,0.31046,0.00019,15.26836]
[1776833109537,43.26,77535.94,0.0,0.3085,0.00019,15.22425]
[1776833109941,43.26,77535.94,0.0,0.3085,0.00019,15.22425]
[1776833110000,43.26,77535.94,0.0,0.3085,0.00019,15.22425]
[1776833110403,43.26,77535.94,0.0,0.3085,0.00019,15.22425]
[1776833110541,43.26,77533.0,0.0,0.30795,0.00019,15.21172]
[1776833114556,43.26,77522.44,0.0,0.30598,0.00019,15.16659]
[1776833116908,43.26,77519.63,0.0,0.30545,0.00019,15.15446]
[1776833117679,43.26,77519.63,0.0,0.30545,0.00019,15.15446]
[1776833117573,43.26,77519.73,0.0,0.30547,0.00019,15.15489]
[1776833118453,43.26,77519.73,0.0,0.30547,0.00019,15.15489]
[1776833123615,43.26,77515.64,0.0,0.3047,0.00019,15.13717]
[1776833126046,43.26,77514.49,0.0,0.30448,0.00019,15.13217]
[1776833131670,43.26,77510.07,0.0,0.3036,0.00019,15.10703]
[1776833136706,43.26,77509.13,0.0,0.30342,0.00019,15.10295]
[1776833141741,43.26,77508.98,0.0,0.30339,0.00019,15.10229]
[1776833146776,43.26,77508.32,0.0,0.30327,0.00019,15.09939]
[1776833150105,43.26,77508.21,0.0,0.30325,0.00019,15.0989]
[1776833151175,43.26,77508.53,0.0,0.30331,0.00019,15.10028]
[1776833151211,43.26,77508.53,0.0,0.30331,0.00019,15.10028]
[1776833151250,43.26,77508.53,0.0,0.30331,0.00019,15.10028]
[1776833151268,43.26,77508.53,0.0,0.30331,0.00019,15.10028]
[1776833151328,43.26,77508.53,0.0,0.30331,0.00019,15.10028]
[1776833151812,43.26,77517.9,0.0,0.30506,0.00019,15.14093]
[1776833152166,43.26,77517.9,0.0,0.30506,0.00019,15.14093]
[1776833152819,43.26,77525.25,0.0,0.30644,0.00019,15.17257]
[1776833153825,43.26,77531.85,0.0,0.30768,0.00019,15.20089]
[1776833154795,43.26,77531.85,0.0,0.30768,0.00019,15.20089]
[1776833154805,43.26,77531.85,0.0,0.30768,0.00019,15.20089]
[1776833154834,43.26,77531.5,0.0,0.30761,0.00019,15.19934]
[1776833159873,43.25,77533.7,0.0,0.30801,0.00019,15.20841]
[1776833164973,43.25,77531.71,0.0,0.30761,0.00019,15.19949]
[1776833170162,43.25,77533.52,0.0,0.30794,0.00019,15.207]
[1776833170952,43.25,77535.26,0.0,0.30827,0.00019,15.21437]
[1776833170957,43.25,77535.73,0.0,0.30835,0.00019,15.21632]
[1776833176222,43.24,77535.96,0.0,0.30838,0.00019,15.21704]
[1776833182025,43.24,77535.83,0.0,0.30834,0.00019,15.21611]
[1776833183128,43.24,77535.83,0.0,0.30834,0.00019,15.21611]
[1776833183131,43.24,77535.69,0.0,0.30831,0.00019,15.21546]
[1776833184120,43.24,77535.69,0.0,0.30831,0.00019,15.21546]
[1776833185926,43.24,77538.49,0.0,0.30884,0.00019,15.2273]
[1776833186418,43.24,77538.49,0.0,0.30884,0.00019,15.2273]
[1776833186496,43.24,77543.6,0.0,0.3098,0.00019,15.24898]
[1776833188673,43.24,77549.97,0.0,0.31099,0.00019,15.27582]
[1776833189518,43.23,77544.39,0.0,0.30993,0.00019,15.25209]
[1776833190203,43.23,77544.39,0.0,0.30993,0.00019,15.25209]
[1776833190218,43.23,77544.39,0.0,0.30993,0.00019,15.25209]
[1776833190802,43.23,77536.48,0.0,0.30844,0.00019,15.21832]
[1776833191331,43.23,77536.48,0.0,0.30844,0.00019,15.21832]
[1776833192387,43.23,77537.95,0.0,0.30866,0.00019,15.21863]
[1776833193341,43.23,77537.38,0.0,0.30855,0.00019,15.21615]
[1776833193783,43.23,77537.66,0.0,0.3086,0.00019,15.21729]
[1776833195540,43.23,77537.66,0.0,0.30859,0.00019,15.21724]
[1776833196311,43.23,77534.02,0.0,0.30791,0.00019,15.20163]
[1776833197376,43.23,77533.48,0.0,0.3078,0.00019,15.19928]
[1776833202586,43.23,77536.62,0.0,0.30838,0.00019,15.21242]
[1776833203186,43.23,77537.01,0.0,0.30845,0.00019,15.21402]
[1776833203422,43.23,77537.01,0.0,0.30845,0.00019,15.21402]
[1776833204055,43.23,77536.48,0.0,0.30835,0.00019,15.21168]
[1776833205444,43.22,77536.48,0.0,0.30834,0.00019,15.2116]
[1776833209491,43.22,77536.24,0.0,0.30828,0.00019,15.21018]
[1776833209592,43.22,77534.9,0.0,0.30803,0.00019,15.20445]
[1776833211803,43.22,77534.9,0.0,0.30802,0.00019,15.20437]
[1776833211901,43.22,77534.9,0.0,0.30802,0.00019,15.20437]
[1776833212320,43.22,77534.37,0.0,0.30792,0.00019,15.20203]
[1776833212351,43.22,77534.37,0.0,0.30792,0.00019,15.20203]
[1776833213317,43.22,77535.19,0.0,0.30807,0.00019,15.20545]
[1776833213402,43.22,77535.19,0.0,0.30807,0.00019,15.20545]
[1776833213534,43.22,77535.19,0.0,0.30807,0.00019,15.20545]
[1776833213863,43.22,77535.18,0.0,0.30807,0.00019,15.20532]
[1776833214592,43.22,77540.76,0.0,0.30911,0.00019,15.22908]
[1776833216769,43.21,77547.99,0.0,0.31047,0.00019,15.25965]
[1776833222792,43.21,77548.35,0.0,0.31052,0.00019,15.26069]
[1776833222862,43.21,77542.07,0.0,0.30933,0.00019,15.23392]
[1776833226335,43.2,77548.0,0.0,0.31043,0.00019,15.25878]
[1776833231298,43.2,77547.78,0.0,0.31037,0.00019,15.2575]
[1776833231357,43.2,77547.78,0.0,0.31037,0.00019,15.2575]
[1776833231773,43.2,77547.78,0.0,0.31037,0.00019,15.2575]
[1776833231799,43.2,77547.78,0.0,0.31037,0.00019,15.2575]
[1776833231834,43.2,77554.36,0.0,0.31162,0.00019,15.28524]
[1776833233202,43.2,77554.36,0.0,0.31161,0.00019,15.28516]
[1776833233846,43.2,77563.96,0.0,0.31343,0.00019,15.3254]
[1776833238314,43.2,77564.75,0.0,0.31357,0.00019,15.32851]
[1776833238423,43.19,77563.82,0.0,0.31339,0.00019,15.32457]
[1776833241499,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241644,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241723,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241823,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241840,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241872,43.19,77563.98,0.0,0.31341,0.00019,15.32515]
[1776833241930,43.19,77564.13,0.0,0.31344,0.00019,15.32574]
[1776833242526,43.19,77564.13,0.0,0.31344,0.00019,15.32574]
[1776833242553,43.19,77564.13,0.0,0.31344,0.00019,15.32574]
[1776833242567,43.19,77564.13,0.0,0.31344,0.00019,15.32574]
[1776833242628,43.19,77571.12,0.0,0.31476,0.00019,15.35484]
[1776833244359,43.19,77571.12,0.0,0.31476,0.00019,15.35484]
[1776833244402,43.19,77571.12,0.0,0.31476,0.00019,15.35484]
[1776833244564,43.19,77571.25,0.0,0.31479,0.00019,15.35531]
[1776833245096,43.19,77571.25,0.0,0.31479,0.00019,15.35531]
[1776833245119,43.19,77571.25,0.0,0.31479,0.00019,15.35531]
[1776833245130,43.19,77571.25,0.0,0.31479,0.00019,15.35531]
[1776833245132,43.19,77571.25,0.0,0.31479,0.00019,15.35531]
[1776833251118,43.19,77574.53,0.0,0.31539,0.00019,15.36852]
[1776833252013,43.19,77575.45,0.0,0.31552,0.00019,15.36662]
[1776833257554,43.19,77572.95,0.0,0.31506,0.00019,15.35661]
[1776833262589,43.19,77576.07,0.0,0.31566,0.00019,15.36978]
[1776833267615,43.2,77574.66,0.0,0.3154,0.00019,15.36416]
[1776833267716,43.2,77568.0,0.0,0.31414,0.00019,15.3365]
[1776833273834,43.2,77569.06,0.0,0.31436,0.00019,15.34137]
[1776833276317,43.21,77563.37,0.0,0.3133,0.00019,15.31786]
[1776833277074,43.21,77563.35,0.0,0.3133,0.00019,15.31788]
[1776833277785,43.21,77563.35,0.0,0.3133,0.00019,15.31788]
[1776833279281,43.21,77563.82,0.0,0.3134,0.00019,15.32007]
[1776833279884,43.21,77564.12,0.0,0.31346,0.00019,15.32143]
[1776833280364,43.21,77564.12,0.0,0.31346,0.00019,15.32143]
[1776833280566,43.21,77564.12,0.0,0.31346,0.00019,15.32154]
[1776833282147,43.21,77564.12,0.0,0.31347,0.00019,15.32165]
[1776833282779,43.21,77564.89,0.0,0.31362,0.00019,15.32498]
[1776833283411,43.21,77564.89,0.0,0.31362,0.00019,15.32498]
[1776833283736,43.22,77564.89,0.0,0.31363,0.00019,15.32508]
[1776833284656,43.22,77564.89,0.0,0.31363,0.00019,15.32508]
[1776833284758,43.22,77566.0,0.0,0.31384,0.00019,15.32983]
[1776833289778,43.22,77567.2,0.0,0.31409,0.00019,15.33536]
[1776833290148,43.22,77567.2,0.0,0.31409,0.00019,15.33536]
[1776833290206,43.22,77567.2,0.0,0.31409,0.00019,15.33536]
[1776833291575,43.22,77567.41,0.0,0.31414,0.00019,15.33634]
[1776833291792,43.23,77568.28,0.0,0.31431,0.00019,15.34007]
[1776833296566,43.23,77571.62,0.0,0.31496,0.00019,15.35434]
[1776833297030,43.23,77567.62,0.0,0.31421,0.00019,15.33777]
[1776833297666,43.23,77567.62,0.0,0.31421,0.00019,15.33777]
[1776833297834,43.23,77565.72,0.0,0.31385,0.00019,15.32994]
[1776833298349,43.23,77565.72,0.0,0.31385,0.00019,15.32994]
[1776833298841,43.23,77564.69,0.0,0.31366,0.00019,15.32575]
[1776833303875,43.23,77566.29,0.0,0.31396,0.00019,15.33242]
[1776833306698,43.23,77566.4,0.0,0.31398,0.00019,15.33287]
[1776833311935,43.23,77567.65,0.0,0.31416,0.00019,15.33222]
[1776833314800,43.23,77568.0,0.0,0.31423,0.00019,15.33368]
[1776833319946,43.23,77568.88,0.0,0.3144,0.00019,15.33736]
[1776833320059,43.23,77568.94,0.0,0.31441,0.00019,15.33761]
[1776833320153,43.23,77568.94,0.0,0.31441,0.00019,15.33761]
[1776833320165,43.23,77568.94,0.0,0.31441,0.00019,15.33761]
[1776833320171,43.23,77568.94,0.0,0.31441,0.00019,15.33761]
[1776833320998,43.23,77566.35,0.0,0.31392,0.00019,15.3268]
[1776833321548,43.23,77566.35,0.0,0.31392,0.00019,15.3268]
[1776833321943,43.23,77563.26,0.0,0.31333,0.00019,15.31389]
[1776833322879,43.23,77563.26,0.0,0.31333,0.00019,15.31389]
[1776833324889,43.23,77563.72,0.0,0.31342,0.00019,15.31586]
[1776833325907,43.23,77563.86,0.0,0.31345,0.00019,15.31647]
[1776833326034,43.23,77563.36,0.0,0.31335,0.00019,15.31439]
[1776833326925,43.23,77563.36,0.0,0.31335,0.00019,15.31439]
[1776833327041,43.23,77564.41,0.0,0.31355,0.00019,15.31875]
[1776833329268,43.23,77572.04,0.0,0.315,0.00019,15.35048]
[1776833330144,43.23,77572.04,0.0,0.315,0.00019,15.35048]
[1776833331000,43.23,77572.04,0.0,0.315,0.00019,15.35048]
[1776833335038,43.23,77572.72,0.0,0.31513,0.00019,15.35333]
[1776833337643,43.23,77571.21,0.0,0.31485,0.00019,15.34716]
[1776833339077,43.23,77572.01,0.0,0.315,0.00019,15.35056]
[1776833339179,43.24,77571.36,0.0,0.31488,0.00019,15.34789]
[1776833341082,43.24,77571.36,0.0,0.31488,0.00019,15.34793]
[1776833341292,43.24,77571.36,0.0,0.31488,0.00019,15.34793]
[1776833341358,43.24,77571.36,0.0,0.31488,0.00019,15.34793]
[1776833341418,43.24,77571.36,0.0,0.31488,0.00019,15.34793]
[1776833341719,43.24,77571.36,0.0,0.31488,0.00019,15.34793]
[1776833341761,43.24,77571.7,0.0,0.31495,0.00019,15.34938]
[1776833342688,43.24,77571.7,0.0,0.31495,0.00019,15.34938]
[1776833342780,43.24,77578.78,0.0,0.3163,0.00019,15.37876]
[1776833344285,43.24,77578.78,0.0,0.3163,0.00019,15.3789]
[1776833345295,43.24,77575.27,0.0,0.31564,0.00019,15.3645]
[1776833345622,43.24,77575.27,0.0,0.31564,0.00019,15.3645]
[1776833345744,43.24,77575.27,0.0,0.31564,0.00019,15.3645]
[1776833347186,43.24,77572.32,0.0,0.31509,0.00019,15.3525]
[1776833347259,43.24,77572.32,0.0,0.31509,0.00019,15.3525]
[1776833347375,43.24,77572.32,0.0,0.31509,0.00019,15.3525]
[1776833347476,43.24,77566.92,0.0,0.31407,0.00019,15.33016]
[1776833349206,43.25,77566.59,0.0,0.31402,0.00019,15.32892]
[1776833349224,43.25,77566.59,0.0,0.31402,0.00019,15.32892]
[1776833349460,43.25,77560.27,0.0,0.31282,0.00019,15.30248]
[1776833352940,43.25,77548.77,0.0,0.31064,0.00019,15.25411]
[1776833358937,43.25,77546.85,0.0,0.31028,0.00019,15.246]
[1776833364440,43.25,77547.83,0.0,0.31047,0.00019,15.25024]
[1776833364511,43.25,77550.68,0.0,0.31101,0.00019,15.2623]
[1776833366194,43.25,77550.68,0.0,0.31101,0.00019,15.2623]
[1776833366313,43.25,77551.58,0.0,0.31118,0.00019,15.26609]
[1776833371362,43.25,77550.9,0.0,0.31099,0.00019,15.25728]
[1776833375515,43.25,77550.9,0.0,0.31099,0.00019,15.25728]
[1776833380610,43.25,77546.83,0.0,0.31022,0.00019,15.24]
[1776833381445,43.25,77539.61,0.0,0.30886,0.00019,15.20933]
[1776833382191,43.25,77539.61,0.0,0.30886,0.00019,15.20933]
[1776833382281,43.25,77539.61,0.0,0.30886,0.00019,15.20933]
[1776833382950,43.25,77539.61,0.0,0.30886,0.00019,15.20933]
[1776833382980,43.25,77539.61,0.0,0.30886,0.00019,15.20933]
[1776833386143,43.25,77534.34,0.0,0.30786,0.00019,15.1868]
[1776833386171,43.25,77534.34,0.0,0.30786,0.00019,15.1868]
[1776833387673,43.25,77533.24,0.0,0.30766,0.00019,15.1821]
[1776833387704,43.25,77533.24,0.0,0.30766,0.00019,15.1821]
[1776833387902,43.25,77531.77,0.0,0.30738,0.00019,15.17581]
[1776833390453,43.25,77531.45,0.0,0.30732,0.00019,15.17447]
[1776833390511,43.25,77531.45,0.0,0.30732,0.00019,15.17447]
[1776833390539,43.25,77530.34,0.0,0.30711,0.00019,15.16973]
[1776833391712,43.25,77530.34,0.0,0.30711,0.00019,15.16973]
[1776833391737,43.25,77521.84,0.0,0.30552,0.00019,15.13316]
[1776833392782,43.25,77521.84,0.0,0.30552,0.00019,15.13316]
[1776833392845,43.25,77521.84,0.0,0.30552,0.00019,15.13316]
[1776833393164,43.25,77520.17,0.0,0.30521,0.00019,15.12603]
[1776833393184,43.25,77520.17,0.0,0.30521,0.00019,15.12603]
[1776833393991,43.25,77516.37,0.0,0.3045,0.00019,15.10964]
[1776833395827,43.25,77512.04,0.0,0.30368,0.00019,15.09085]
[1776833396030,43.25,77512.04,0.0,0.30368,0.00019,15.09085]
[1776833396040,43.25,77512.04,0.0,0.30368,0.00019,15.09085]
[1776833396088,43.25,77509.91,0.0,0.30329,0.00019,15.08167]
[1776833398117,43.25,77509.85,0.0,0.30328,0.00019,15.08142]
[1776833403154,43.25,77506.18,0.0,0.3026,0.00019,15.06551]
[1776833404886,43.25,77506.18,0.0,0.3026,0.00019,15.06553]
[1776833404916,43.25,77506.18,0.0,0.3026,0.00019,15.06553]
[1776833405010,43.25,77506.18,0.0,0.3026,0.00019,15.06553]
[1776833405139,43.25,77506.18,0.0,0.3026,0.00019,15.06553]
[1776833405024,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405222,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405361,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405498,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405554,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405854,43.25,77496.27,0.0,0.30075,0.00019,15.02211]
[1776833405956,43.25,77504.1,0.0,0.30221,0.00019,15.05648]
[1776833406406,43.25,77504.1,0.0,0.30221,0.00019,15.05648]
[1776833406416,43.25,77504.1,0.0,0.30221,0.00019,15.05648]
[1776833406692,43.25,77508.54,0.0,0.30304,0.00019,15.07586]
[1776833408006,43.25,77508.54,0.0,0.30304,0.00019,15.07586]
[1776833408014,43.25,77508.54,0.0,0.30304,0.00019,15.07586]
[1776833408091,43.25,77508.54,0.0,0.30304,0.00019,15.07586]
[1776833408144,43.25,77508.54,0.0,0.30304,0.00019,15.07586]
[1776833408199,43.25,77508.54,0.0,0.30304,0.00019,15.07584]
[1776833408349,43.25,77508.54,0.0,0.30304,0.00019,15.07584]
[1776833408652,43.25,77505.42,0.0,0.30245,0.00019,15.06215]
[1776833409765,43.25,77505.42,0.0,0.30245,0.00019,15.06215]
[1776833409793,43.25,77505.42,0.0,0.30245,0.00019,15.06215]
[1776833409899,43.25,77505.42,0.0,0.30245,0.00019,15.06215]
[1776833410021,43.25,77505.42,0.0,0.30245,0.00019,15.06215]
[1776833410112,43.25,77502.22,0.0,0.30186,0.00019,15.04815]
[1776833411943,43.25,77500.74,0.0,0.30158,0.00019,15.04164]
[1776833411953,43.25,77500.74,0.0,0.30158,0.00019,15.04164]
[1776833412044,43.25,77500.25,0.0,0.30148,0.00019,15.03944]
[1776833417100,43.25,77496.28,0.0,0.30074,0.00019,15.02184]
[1776833418734,43.25,77496.08,0.0,0.3007,0.00019,15.02093]
[1776833422312,43.25,77494.88,0.0,0.30047,0.00019,15.01556]
[1776833424001,43.25,77494.88,0.0,0.30047,0.00019,15.01554]
[1776833424104,43.25,77497.87,0.0,0.30103,0.00019,15.02867]
[1776833425042,43.25,77497.87,0.0,0.30103,0.00019,15.02867]
[1776833425143,43.25,77498.56,0.0,0.30115,0.00019,15.03164]
[1776833427238,43.24,77498.71,0.0,0.30118,0.00019,15.03227]
[1776833428259,43.24,77497.51,0.0,0.30095,0.00019,15.02696]
[1776833429075,43.24,77497.51,0.0,0.30095,0.00019,15.02696]
[1776833429090,43.24,77497.19,0.0,0.30089,0.00019,15.02552]
[1776833429997,43.24,77497.19,0.0,0.30089,0.00019,15.02552]
[1776833430098,43.24,77497.53,0.0,0.30095,0.00019,15.02698]
[1776833430213,43.24,77497.53,0.0,0.30095,0.00019,15.02698]
[1776833436066,43.24,77497.57,0.0,0.3009,0.00019,15.02108]
[1776833441854,43.24,77497.94,0.0,0.30095,0.00019,15.02242]
[1776833447896,43.24,77497.56,0.0,0.30087,0.00019,15.02051]
[1776833449624,43.24,77497.39,0.0,0.30084,0.00019,15.01972]
[1776833454249,43.23,77501.05,0.0,0.30151,0.00019,15.03555]
[1776833454927,43.23,77501.01,0.0,0.3015,0.00019,15.03532]
[1776833455990,43.23,77501.01,0.0,0.3015,0.00019,15.03532]
[1776833456009,43.23,77501.09,0.0,0.30151,0.00019,15.03561]
[1776833456758,43.23,77501.09,0.0,0.30151,0.00019,15.03561]
[1776833456960,43.23,77501.09,0.0,0.30151,0.00019,15.03556]
[1776833461998,43.23,77499.92,0.0,0.30128,0.00019,15.03016]
[1776833466031,43.23,77498.82,0.0,0.30107,0.00019,15.02518]
[1776833466050,43.23,77498.57,0.0,0.30102,0.00019,15.02403]
[1776833466802,43.23,77498.57,0.0,0.30102,0.00019,15.02403]
[1776833467031,43.23,77498.57,0.0,0.30102,0.00019,15.02399]
[1776833467538,43.23,77498.57,0.0,0.30102,0.00019,15.02399]
[1776833468039,43.23,77498.51,0.0,0.301,0.00019,15.02368]
[1776833473074,43.22,77498.49,0.0,0.30099,0.00019,15.02336]
[1776833473724,43.22,77498.49,0.0,0.30099,0.00019,15.02336]
[1776833479117,43.22,77499.95,0.0,0.30125,0.00019,15.0295]
[1776833480961,43.22,77499.99,0.0,0.30125,0.00019,15.02962]
[1776833481131,43.22,77499.8,0.0,0.30122,0.00019,15.02873]
[1776833485300,43.22,77497.27,0.0,0.30073,0.00019,15.01735]
[1776833486166,43.22,77496.33,0.0,0.30055,0.00019,15.01316]
[1776833487195,43.22,77487.53,0.0,0.29891,0.00019,14.97425]
[1776833488318,43.22,77487.53,0.0,0.29891,0.00019,14.97423]
[1776833488875,43.22,77487.53,0.0,0.29891,0.00019,14.97423]
[1776833489187,43.22,77488.2,0.0,0.29904,0.00019,14.97719]
[1776833489844,43.22,77488.2,0.0,0.29904,0.00019,14.97719]
[1776833490131,43.22,77488.2,0.0,0.29904,0.00019,14.97719]
[1776833490206,43.22,77488.2,0.0,0.29904,0.00019,14.97719]
[1776833490194,43.22,77488.35,0.0,0.29906,0.00019,14.97784]
[1776833490885,43.22,77488.35,0.0,0.29906,0.00019,14.97784]
[1776833491201,43.22,77488.93,0.0,0.29911,0.00019,14.97437]
[1776833493526,43.21,77489.99,0.0,0.2993,0.00019,14.97886]
[1776833493610,43.21,77489.99,0.0,0.2993,0.00019,14.97886]
[1776833494961,43.21,77489.99,0.0,0.29929,0.00019,14.97876]
[1776833495229,43.21,77489.56,0.0,0.29921,0.00019,14.97676]
[1776833500504,43.21,77492.49,0.0,0.29974,0.00019,14.98937]
[1776833503036,43.21,77493.76,0.0,0.29997,0.00019,14.99481]
[1776833503137,43.21,77494.06,0.0,0.30002,0.00019,14.99606]
[1776833508322,43.2,77497.13,0.0,0.30057,0.00019,15.00915]
[1776833513354,43.2,77495.08,0.0,0.30017,0.00019,14.99956]
[1776833515181,43.2,77495.08,0.0,0.30017,0.00019,14.99956]
[1776833515200,43.19,77495.41,0.0,0.30022,0.00019,15.00081]
[1776833517085,43.19,77495.59,0.0,0.30025,0.00019,15.0015]
[1776833517146,43.19,77493.19,0.0,0.2998,0.00019,14.99091]
[1776833518132,43.19,77486.12,0.0,0.29848,0.00019,14.95949]
[1776833521175,43.19,77484.65,0.0,0.2982,0.00019,14.95283]
[1776833521190,43.19,77484.13,0.0,0.2981,0.00019,14.95048]
[1776833522920,43.19,77484.13,0.0,0.2981,0.00019,14.95045]
[1776833523021,43.19,77487.28,0.0,0.29868,0.00019,14.96439]
[1776833527328,43.19,77487.31,0.0,0.29868,0.00019,14.96426]
[1776833529831,43.18,77488.66,0.0,0.29892,0.00019,14.97007]
[1776833531373,43.18,77491.85,0.0,0.29951,0.00019,14.98414]
[1776833531554,43.18,77491.85,0.0,0.29951,0.00019,14.98414]
[1776833531975,43.18,77491.85,0.0,0.29951,0.00019,14.98414]
[1776833532048,43.18,77492.19,0.0,0.29957,0.00019,14.98559]
[1776833532990,43.18,77492.19,0.0,0.29957,0.00019,14.98559]
[1776833533198,43.18,77497.84,0.0,0.30063,0.00019,15.01046]
[1776833534229,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833534616,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833534781,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833534893,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833534935,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833535044,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833535064,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833535149,43.18,77503.93,0.0,0.30176,0.00019,15.03717]
[1776833535251,43.18,77506.21,0.0,0.30219,0.00019,15.0471]
[1776833535409,43.18,77506.21,0.0,0.30219,0.00019,15.0471]
[1776833535470,43.18,77506.21,0.0,0.30219,0.00019,15.0471]
[1776833535874,43.18,77506.21,0.0,0.30219,0.00019,15.0471]
[1776833535988,43.18,77506.21,0.0,0.30219,0.00019,15.0471]
[1776833536273,43.18,77472.89,0.0,0.29596,0.00019,14.89922]
[1776833536335,43.18,77472.89,0.0,0.29596,0.00019,14.89922]
[1776833536392,43.18,77472.89,0.0,0.29596,0.00019,14.89922]
[1776833536461,43.18,77472.89,0.0,0.29596,0.00019,14.89922]
[1776833537259,43.18,77472.89,0.0,0.29596,0.00019,14.89922]
[1776833536866,43.18,77454.97,0.0,0.29264,0.00018,14.81837]
[1776833537314,43.18,77454.97,0.0,0.29264,0.00018,14.81837]
[1776833537864,43.18,77450.73,0.0,0.29186,0.00018,14.79914]
[1776833538353,43.18,77450.73,0.0,0.29186,0.00018,14.79914]
[1776833538364,43.18,77450.73,0.0,0.29186,0.00018,14.79914]
[1776833538395,43.18,77450.73,0.0,0.29186,0.00018,14.79914]
[1776833538913,43.18,77449.3,0.0,0.2916,0.00018,14.79268]
[1776833539487,43.18,77449.3,0.0,0.2916,0.00018,14.79268]
[1776833540919,43.18,77448.48,0.0,0.29145,0.00018,14.78899]
[1776833540987,43.18,77448.48,0.0,0.29145,0.00018,14.78899]
[1776833541001,43.18,77448.48,0.0,0.29145,0.00018,14.78899]
[1776833541829,43.18,77449.37,0.0,0.29162,0.00018,14.79304]
[1776833541877,43.18,77449.37,0.0,0.29162,0.00018,14.79304]
[1776833543544,43.18,77451.58,0.0,0.29202,0.00018,14.80309]
[1776833546138,43.18,77455.04,0.0,0.29266,0.00018,14.81879]
[1776833546979,43.18,77455.85,0.0,0.29281,0.00018,14.82241]
[1776833547073,43.18,77455.85,0.0,0.29281,0.00018,14.82241]
[1776833547170,43.18,77454.24,0.0,0.29251,0.00018,14.81507]
[1776833549679,43.18,77456.38,0.0,0.2929,0.00018,14.82475]
[1776833549715,43.18,77462.41,0.0,0.29402,0.00019,14.85198]
[1776833551977,43.18,77462.5,0.0,0.29397,0.00019,14.84624]
[1776833552094,43.18,77462.5,0.0,0.29397,0.00019,14.84624]
[1776833552104,43.18,77462.5,0.0,0.29397,0.00019,14.84624]
[1776833552138,43.18,77461.29,0.0,0.29374,0.00019,14.84066]
[1776833553525,43.17,77460.15,0.0,0.29352,0.00019,14.83539]
[1776833554210,43.17,77460.15,0.0,0.29352,0.00019,14.83539]
[1776833554053,43.17,77459.38,0.0,0.29337,0.00018,14.83179]
[1776833555123,43.17,77459.38,0.0,0.29337,0.00018,14.83179]
[1776833555194,43.17,77460.28,0.0,0.29354,0.00019,14.83575]
[1776833561035,43.17,77458.56,0.0,0.2932,0.00018,14.82762]
[1776833561906,43.17,77458.06,0.0,0.2931,0.00018,14.8252]
[1776833562734,43.17,77453.87,0.0,0.29233,0.00018,14.80612]
[1776833562772,43.17,77453.87,0.0,0.29233,0.00018,14.80612]
[1776833562821,43.17,77453.87,0.0,0.29233,0.00018,14.80612]
[1776833562830,43.17,77453.87,0.0,0.29233,0.00018,14.80612]
[1776833562847,43.17,77453.87,0.0,0.29233,0.00018,14.80612]
[1776833562911,43.17,77453.11,0.0,0.29218,0.00018,14.80261]
[1776833564130,43.17,77446.7,0.0,0.291,0.00018,14.77333]
[1776833564841,43.17,77446.7,0.0,0.291,0.00018,14.77333]
[1776833565047,43.17,77446.7,0.0,0.291,0.00018,14.77333]
[1776833565181,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833565597,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833565743,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833566009,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833566107,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833566215,43.16,77446.91,0.0,0.29103,0.00018,14.77423]
[1776833566230,43.16,77496.33,0.0,0.30021,0.00019,14.99607]
[1776833566598,43.16,77496.33,0.0,0.30021,0.00019,14.99607]
[1776833567012,43.16,77496.33,0.0,0.30021,0.00019,14.99607]
[1776833567196,43.16,77496.33,0.0,0.30021,0.00019,14.99607]
[1776833567314,43.16,77496.33,0.0,0.30021,0.00019,14.99607]
[1776833567345,43.17,77525.8,0.0,0.30574,0.00019,15.12485]
[1776833567372,43.17,77525.8,0.0,0.30574,0.00019,15.12485]
[1776833568194,43.17,77525.8,0.0,0.30574,0.00019,15.12485]
[1776833568200,43.17,77525.8,0.0,0.30574,0.00019,15.12485]
[1776833568260,43.17,77525.8,0.0,0.30574,0.00019,15.12485]
[1776833568220,43.16,77532.61,0.0,0.30702,0.00019,15.15415]
[1776833569303,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570053,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570063,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570079,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570142,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570176,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570235,43.16,77523.9,0.0,0.30537,0.00019,15.11654]
[1776833570256,43.16,77520.0,0.0,0.30464,0.00019,15.09963]
[1776833570356,43.16,77520.0,0.0,0.30464,0.00019,15.09963]
[1776833571932,43.16,77509.43,0.0,0.30265,0.00019,15.05354]
[1776833572422,43.16,77509.43,0.0,0.30265,0.00019,15.05354]
[1776833573052,43.16,77510.17,0.0,0.30279,0.00019,15.05678]
[1776833577936,43.16,77507.57,0.0,0.30231,0.00019,15.04545]
[1776833578018,43.16,77506.6,0.0,0.30213,0.00019,15.04122]
[1776833578361,43.16,77506.6,0.0,0.30213,0.00019,15.04122]
[1776833581039,43.16,77506.17,0.0,0.30205,0.00019,15.03934]
[1776833581234,43.16,77506.17,0.0,0.30205,0.00019,15.03934]
[1776833581253,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833581453,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833581466,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833581515,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833581851,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833582584,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833583279,43.16,77504.91,0.0,0.30181,0.00019,15.03383]
[1776833583443,43.16,77506.64,0.0,0.30213,0.00019,15.04137]
[1776833583496,43.16,77506.64,0.0,0.30213,0.00019,15.04137]
[1776833583542,43.16,77506.64,0.0,0.30213,0.00019,15.04137]
[1776833583563,43.16,77506.64,0.0,0.30213,0.00019,15.04137]
[1776833583954,43.16,77514.4,0.0,0.30359,0.00019,15.07523]
[1776833584505,43.16,77514.4,0.0,0.30359,0.00019,15.07523]
[1776833584858,43.16,77514.4,0.0,0.30359,0.00019,15.07523]
[1776833585899,43.16,77514.4,0.0,0.30359,0.00019,15.07523]
[1776833587238,43.16,77501.55,0.0,0.30117,0.00019,15.01876]
[1776833592020,43.16,77500.5,0.0,0.30096,0.00019,15.01388]
[1776833592035,43.16,77500.95,0.0,0.30104,0.00019,15.01572]
[1776833597130,43.16,77500.08,0.0,0.30087,0.00019,15.01171]
[1776833600111,43.15,77497.63,0.0,0.3004,0.00019,15.00072]
[1776833601107,43.15,77496.11,0.0,0.30011,0.00019,14.99395]
[1776833601896,43.15,77496.67,0.0,0.30022,0.00019,14.99637]
[1776833601904,43.15,77496.67,0.0,0.30022,0.00019,14.99637]
[1776833601977,43.15,77496.67,0.0,0.30021,0.00019,14.99631]
[1776833607011,43.15,77493.47,0.0,0.29961,0.00019,14.98193]
[1776833607824,43.15,77493.47,0.0,0.29961,0.00019,14.98193]
[1776833607880,43.15,77493.47,0.0,0.29961,0.00019,14.98193]
[1776833608235,43.15,77493.47,0.0,0.29961,0.00019,14.98193]
[1776833612805,43.15,77490.63,0.0,0.29901,0.00019,14.96325]
[1776833612882,43.15,77490.63,0.0,0.29901,0.00019,14.96325]
[1776833612890,43.15,77490.63,0.0,0.29901,0.00019,14.96325]
[1776833615027,43.15,77487.9,0.0,0.2985,0.00019,14.95103]
[1776833615227,43.15,77487.9,0.0,0.2985,0.00019,14.95103]
[1776833615351,43.15,77487.9,0.0,0.2985,0.00019,14.95103]
[1776833616297,43.15,77483.92,0.0,0.29775,0.00019,14.9333]
[1776833616360,43.15,77479.81,0.0,0.29699,0.00019,14.91495]
[1776833616588,43.15,77479.81,0.0,0.29699,0.00019,14.91495]
[1776833616636,43.15,77479.81,0.0,0.29699,0.00019,14.91495]
[1776833617920,43.15,77479.81,0.0,0.29698,0.00019,14.9149]
[1776833618194,43.15,77479.62,0.0,0.29695,0.00019,14.91398]
[1776833619626,43.15,77479.62,0.0,0.29694,0.00019,14.91391]
[1776833619748,43.15,77479.62,0.0,0.29694,0.00019,14.91391]
[1776833619983,43.15,77479.62,0.0,0.29694,0.00019,14.91391]
[1776833619992,43.15,77479.62,0.0,0.29694,0.00019,14.91391]
[1776833621021,43.14,77476.43,0.0,0.29635,0.00019,14.89957]
[1776833621084,43.14,77476.43,0.0,0.29635,0.00019,14.89957]
[1776833621182,43.14,77472.33,0.0,0.29558,0.00019,14.88113]
[1776833621566,43.14,77472.33,0.0,0.29558,0.00019,14.88113]
[1776833621577,43.14,77472.33,0.0,0.29558,0.00019,14.88113]
[1776833621626,43.14,77472.33,0.0,0.29558,0.00019,14.88113]
[1776833622371,43.14,77472.33,0.0,0.29558,0.00019,14.88113]
[1776833622119,43.14,77472.33,0.0,0.29558,0.00019,14.88109]
[1776833624390,43.14,77472.31,0.0,0.29557,0.00019,14.88096]
[1776833626309,43.14,77464.21,0.0,0.29407,0.00019,14.84435]
[1776833626417,43.14,77464.21,0.0,0.29407,0.00019,14.84435]
[1776833628059,43.14,77464.21,0.0,0.29407,0.00019,14.84431]
[1776833628306,43.14,77464.21,0.0,0.29407,0.00019,14.84431]
[1776833628383,43.14,77464.21,0.0,0.29407,0.00019,14.84431]
[1776833630459,43.14,77462.82,0.0,0.2938,0.00019,14.83795]
[1776833632461,43.14,77463.83,0.0,0.29399,0.00019,14.84244]
[1776833635682,43.14,77463.82,0.0,0.29398,0.00019,14.84237]
[1776833636216,43.14,77463.32,0.0,0.29389,0.00019,14.84001]
[1776833638232,43.14,77469.82,0.0,0.29509,0.00019,14.86922]
[1776833638967,43.14,77469.82,0.0,0.29509,0.00019,14.86922]
[1776833639391,43.14,77477.18,0.0,0.29645,0.00019,14.90218]
[1776833639711,43.14,77477.18,0.0,0.29645,0.00019,14.90218]
[1776833639753,43.14,77477.18,0.0,0.29645,0.00019,14.90218]
[1776833642277,43.14,77477.58,0.0,0.29652,0.00019,14.90381]
[1776833642371,43.13,77478.44,0.0,0.29668,0.00019,14.90758]
[1776833644136,43.13,77478.44,0.0,0.29667,0.00019,14.90749]
[1776833644274,43.13,77478.09,0.0,0.2966,0.00019,14.90584]
[1776833644437,43.13,77478.09,0.0,0.2966,0.00019,14.90584]
[1776833644699,43.13,77478.09,0.0,0.2966,0.00019,14.90584]
[1776833645227,43.13,77478.09,0.0,0.2966,0.00019,14.90584]
[1776833645260,43.13,77478.09,0.0,0.2966,0.00019,14.90584]
[1776833645327,43.13,77468.7,0.0,0.29486,0.00019,14.86359]
[1776833646344,43.13,77468.7,0.0,0.29486,0.00019,14.86359]
[1776833646396,43.13,77468.7,0.0,0.29486,0.00019,14.86359]
[1776833646760,43.13,77467.43,0.0,0.29462,0.00019,14.85781]
[1776833650644,43.13,77466.04,0.0,0.29435,0.00019,14.85136]
[1776833650698,43.13,77466.04,0.0,0.29435,0.00019,14.85136]
[1776833652687,43.13,77464.57,0.0,0.29408,0.00019,14.84464]
[1776833653338,43.13,77465.72,0.0,0.29429,0.00019,14.84979]
[1776833658373,43.13,77465.27,0.0,0.29419,0.00019,14.84751]
[1776833660378,43.13,77465.89,0.0,0.29431,0.00019,14.85025]
[1776833660387,43.13,77465.21,0.0,0.29418,0.00019,14.84713]
[1776833661025,43.13,77465.21,0.0,0.29418,0.00019,14.84713]
[1776833661781,43.13,77462.62,0.0,0.2937,0.00019,14.83537]
[1776833662405,43.12,77456.73,0.0,0.2926,0.00019,14.80862]
[1776833662801,43.12,77456.73,0.0,0.2926,0.00019,14.80862]
[1776833663408,43.12,77454.2,0.0,0.29213,0.00018,14.7971]
[1776833664796,43.12,77455.73,0.0,0.29242,0.00018,14.80405]
[1776833665185,43.12,77455.73,0.0,0.29242,0.00018,14.80405]
[1776833668170,43.12,77453.84,0.0,0.29206,0.00018,14.79535]
[1776833668176,43.12,77453.84,0.0,0.29206,0.00018,14.79535]
[1776833668444,43.12,77455.51,0.0,0.29237,0.00018,14.80291]
[1776833669039,43.12,77455.51,0.0,0.29237,0.00018,14.80291]
[1776833669449,43.12,77453.89,0.0,0.29207,0.00018,14.7955]
[1776833672980,43.12,77460.68,0.0,0.29326,0.00019,14.82025]
[1776833678513,43.12,77460.31,0.0,0.29318,0.00019,14.81827]
[1776833683547,43.12,77459.96,0.0,0.2931,0.00019,14.81632]
[1776833689459,43.11,77460.48,0.0,0.29318,0.00019,14.8184]
[1776833690854,43.11,77456.34,0.0,0.29241,0.00019,14.79947]
[1776833691469,43.11,77455.54,0.0,0.29226,0.00019,14.79574]
[1776833691572,43.11,77455.54,0.0,0.29226,0.00019,14.79574]
[1776833692136,43.11,77455.54,0.0,0.29226,0.00019,14.79574]
[1776833693070,43.11,77453.34,0.0,0.29185,0.00018,14.78568]
[1776833693170,43.11,77452.58,0.0,0.2917,0.00018,14.78212]
[1776833693976,43.11,77452.58,0.0,0.2917,0.00018,14.78212]
[1776833694028,43.11,77452.17,0.0,0.29163,0.00018,14.78016]
[1776833694633,43.11,77452.17,0.0,0.29163,0.00018,14.78016]
[1776833695074,43.11,77452.17,0.0,0.29163,0.00018,14.78016]
[1776833695129,43.11,77452.23,0.0,0.29163,0.00018,14.78035]
[1776833696699,43.11,77452.23,0.0,0.29163,0.00018,14.78035]
[1776833696725,43.11,77453.39,0.0,0.29184,0.00018,14.78555]
[1776833699150,43.11,77450.35,0.0,0.29127,0.00018,14.77151]
[1776833699206,43.11,77450.35,0.0,0.29127,0.00018,14.77151]
[1776833699234,43.11,77450.35,0.0,0.29127,0.00018,14.77151]
[1776833699335,43.1,77449.84,0.0,0.29118,0.00018,14.7691]
[1776833700973,43.1,77449.54,0.0,0.29112,0.00018,14.76773]
[1776833701245,43.1,77449.54,0.0,0.29112,0.00018,14.76773]
[1776833702322,43.1,77449.54,0.0,0.29111,0.00018,14.76758]
[1776833702468,43.1,77443.0,0.0,0.2899,0.00018,14.73757]
[1776833702581,43.1,77443.0,0.0,0.2899,0.00018,14.73757]
[1776833703338,43.1,77443.0,0.0,0.2899,0.00018,14.73757]
[1776833704217,43.1,77438.17,0.0,0.28901,0.00018,14.71534]
[1776833704358,43.1,77438.17,0.0,0.28901,0.00018,14.71534]
[1776833704441,43.1,77436.57,0.0,0.28872,0.00018,14.70795]
[1776833705074,43.1,77436.57,0.0,0.28872,0.00018,14.70795]
[1776833706225,43.1,77436.55,0.0,0.28871,0.00018,14.70784]
[1776833711558,43.1,77439.33,0.0,0.28923,0.00018,14.72073]
[1776833712154,43.1,77439.33,0.0,0.28923,0.00018,14.72073]
[1776833712735,43.1,77441.31,0.0,0.28959,0.00018,14.72984]
[1776833713437,43.1,77441.31,0.0,0.28959,0.00018,14.72984]
[1776833715290,43.1,77443.51,0.0,0.29,0.00018,14.73994]
[1776833715317,43.1,77443.51,0.0,0.29,0.00018,14.73994]
[1776833716719,43.1,77440.07,0.0,0.28936,0.00018,14.72413]
[1776833717024,43.1,77440.07,0.0,0.28936,0.00018,14.72413]
[1776833717064,43.1,77440.07,0.0,0.28936,0.00018,14.72413]
[1776833717125,43.1,77434.2,0.0,0.28828,0.00018,14.69713]
[1776833722484,43.1,77433.89,0.0,0.28823,0.00018,14.69582]
[1776833727873,43.11,77432.89,0.0,0.28806,0.00018,14.69136]
[1776833733915,43.11,77435.96,0.0,0.28857,0.00018,14.69967]
[1776833739723,43.11,77434.87,0.0,0.28837,0.00018,14.69476]
[1776833745998,43.11,77434.36,0.0,0.28829,0.00018,14.69267]
[1776833751034,43.11,77433.99,0.0,0.28823,0.00018,14.69114]
[1776833757046,43.11,77436.91,0.0,0.28877,0.00018,14.70475]
[1776833762028,43.11,77435.11,0.0,0.28844,0.00018,14.69661]
[1776833762459,43.11,77435.11,0.0,0.28844,0.00018,14.69661]
[1776833764128,43.11,77445.51,0.0,0.29036,0.00018,14.74431]
[1776833764662,43.11,77445.51,0.0,0.29036,0.00018,14.74431]
[1776833764731,43.11,77445.51,0.0,0.29036,0.00018,14.74431]
[1776833770346,43.11,77443.14,0.0,0.28991,0.00018,14.73319]
[1776833770949,43.11,77439.71,0.0,0.28927,0.00018,14.71734]
[1776833771037,43.11,77439.71,0.0,0.28927,0.00018,14.71734]
[1776833771467,43.11,77438.82,0.0,0.28911,0.00018,14.71321]
[1776833777005,43.11,77437.02,0.0,0.28877,0.00018,14.70475]
[1776833780526,43.11,77443.33,0.0,0.28992,0.00018,14.73359]
[1776833781482,43.11,77443.33,0.0,0.28992,0.00018,14.73359]
[1776833782021,43.11,77443.17,0.0,0.28989,0.00018,14.73279]
[1776833782255,43.11,77441.77,0.0,0.28963,0.00018,14.72632]
[1776833784323,43.1,77448.88,0.0,0.29094,0.00018,14.75877]
[1776833784879,43.1,77448.88,0.0,0.29094,0.00018,14.75877]
[1776833785495,43.1,77448.88,0.0,0.29094,0.00018,14.75877]
[1776833785505,43.1,77448.88,0.0,0.29094,0.00018,14.75877]
[1776833785276,43.1,77448.67,0.0,0.2909,0.00018,14.75773]
[1776833786283,43.1,77452.32,0.0,0.29157,0.00018,14.7743]
[1776833787361,43.1,77452.32,0.0,0.29157,0.00018,14.7743]
[1776833787415,43.1,77452.32,0.0,0.29157,0.00018,14.7743]
[1776833787425,43.1,77453.32,0.0,0.29175,0.00018,14.77879]
[1776833789024,43.1,77453.32,0.0,0.29175,0.00018,14.77872]
[1776833789097,43.1,77453.32,0.0,0.29175,0.00018,14.77872]
[1776833790310,43.1,77452.38,0.0,0.29157,0.00018,14.77437]
[1776833790364,43.1,77452.9,0.0,0.29166,0.00018,14.77667]
[1776833796276,43.1,77451.99,0.0,0.29142,0.00018,14.76617]
[1776833799374,43.09,77444.29,0.0,0.28999,0.00018,14.73069]
[1776833800888,43.09,77441.48,0.0,0.28947,0.00018,14.71774]
[1776833802319,43.09,77442.38,0.0,0.28963,0.00018,14.72182]
[1776833803117,43.09,77442.38,0.0,0.28963,0.00018,14.72176]
[1776833806383,43.09,77441.93,0.0,0.28954,0.00018,14.71953]
[1776833807268,43.09,77441.0,0.0,0.28936,0.00018,14.71521]
[1776833808131,43.09,77440.25,0.0,0.28922,0.00018,14.71171]
[1776833809446,43.09,77440.93,0.0,0.28935,0.00018,14.7148]
[1776833809549,43.09,77440.93,0.0,0.28935,0.00018,14.7148]
[1776833809530,43.09,77439.41,0.0,0.28906,0.00018,14.70776]
[1776833810814,43.09,77439.41,0.0,0.28906,0.00018,14.70772]
[1776833811460,43.09,77438.44,0.0,0.28888,0.00018,14.70322]
[1776833818524,43.09,77439.84,0.0,0.28913,0.00018,14.70951]
[1776833823531,43.09,77441.39,0.0,0.28941,0.00018,14.71637]
[1776833823573,43.09,77441.39,0.0,0.28941,0.00018,14.71637]
[1776833823719,43.09,77441.48,0.0,0.28942,0.00018,14.71675]
[1776833824441,43.09,77441.48,0.0,0.28942,0.00018,14.71675]
[1776833825089,43.08,77438.96,0.0,0.28896,0.00018,14.70513]
[1776833825144,43.08,77438.96,0.0,0.28896,0.00018,14.70513]
[1776833826731,43.08,77436.62,0.0,0.28852,0.00018,14.69429]
[1776833826773,43.08,77436.62,0.0,0.28852,0.00018,14.69429]
[1776833826816,43.08,77436.62,0.0,0.28852,0.00018,14.69429]
[1776833828578,43.08,77444.6,0.0,0.29,0.00018,14.731]
[1776833830344,43.08,77445.33,0.0,0.29013,0.00018,14.73421]
[1776833834293,43.08,77450.57,0.0,0.29107,0.00018,14.75755]
[1776833835035,43.08,77450.57,0.0,0.29107,0.00018,14.75755]
[1776833836007,43.08,77451.53,0.0,0.29124,0.00018,14.76193]
[1776833842431,43.07,77454.84,0.0,0.29184,0.00019,14.77659]
[1776833848526,43.07,77454.45,0.0,0.29175,0.00019,14.7745]
[1776833850402,43.07,77459.8,0.0,0.29273,0.00019,14.79865]
[1776833856219,43.07,77466.08,0.0,0.29383,0.00019,14.82085]
[1776833863451,43.06,77466.61,0.0,0.29391,0.00019,14.82283]
[1776833868862,43.06,77469.33,0.0,0.29439,0.00019,14.83456]
[1776833873897,43.05,77468.71,0.0,0.29426,0.00019,14.83142]
[1776833878932,43.05,77472.42,0.0,0.29493,0.00019,14.8478]
[1776833884275,43.05,77473.94,0.0,0.2952,0.00019,14.85425]
[1776833890591,43.04,77474.1,0.0,0.29521,0.00019,14.85456]
[1776833890630,43.04,77474.1,0.0,0.29521,0.00019,14.85456]
[1776833890782,43.04,77474.27,0.0,0.29524,0.00019,14.85524]
[1776833890854,43.04,77474.27,0.0,0.29524,0.00019,14.85524]
[1776833890861,43.04,77474.27,0.0,0.29524,0.00019,14.85524]
[1776833891015,43.04,77474.29,0.0,0.29524,0.00019,14.85525]
[1776833892084,43.04,77474.29,0.0,0.29524,0.00019,14.85525]
[1776833895897,43.04,77465.67,0.0,0.29362,0.00019,14.81599]
[1776833901212,43.03,77468.31,0.0,0.2941,0.00019,14.82763]
[1776833906246,43.03,77471.53,0.0,0.29468,0.00019,14.84185]
[1776833907101,43.03,77472.06,0.0,0.29478,0.00019,14.84417]
[1776833907206,43.03,77472.06,0.0,0.29478,0.00019,14.84417]
[1776833907301,43.03,77471.46,0.0,0.29466,0.00019,14.84139]
[1776833911265,43.03,77460.66,0.0,0.29259,0.00019,14.78621]
[1776833912724,43.03,77460.66,0.0,0.29259,0.00019,14.78621]
[1776833916054,43.03,77462.25,0.0,0.29288,0.00019,14.79334]
[1776833918296,43.03,77462.9,0.0,0.293,0.00019,14.79623]
[1776833920206,43.03,77463.9,0.0,0.29318,0.00019,14.80071]
[1776833920289,43.02,77469.99,0.0,0.29431,0.00019,14.82823]
[1776833920935,43.02,77469.99,0.0,0.29431,0.00019,14.82823]
[1776833926102,43.02,77469.6,0.0,0.29422,0.00019,14.82621]
[1776833930991,43.02,77468.18,0.0,0.29394,0.00019,14.81941]
[1776833933123,43.02,77464.32,0.0,0.29322,0.00019,14.80177]
[1776833934292,43.02,77462.35,0.0,0.29285,0.00019,14.79276]
[1776833934393,43.02,77462.35,0.0,0.29285,0.00019,14.79276]
[1776833936097,43.02,77461.07,0.0,0.29261,0.00019,14.78682]
[1776833936396,43.01,77461.07,0.0,0.29261,0.00019,14.78677]
[1776833937710,43.01,77461.07,0.0,0.29261,0.00019,14.78677]
[1776833938347,43.01,77461.07,0.0,0.2926,0.00019,14.78666]
[1776833939327,43.01,77461.07,0.0,0.2926,0.00019,14.78666]
[1776833939354,43.01,77460.15,0.0,0.29243,0.00019,14.78242]
[1776833942635,43.01,77460.25,0.0,0.29244,0.00019,14.78278]
[1776833942665,43.01,77465.2,0.0,0.29336,0.00019,14.80524]
[1776833945971,43.01,77465.85,0.0,0.29348,0.00019,14.80806]
[1776833946071,43.01,77465.85,0.0,0.29347,0.00019,14.808]
[1776833951517,43.01,77463.85,0.0,0.29309,0.00019,14.79858]
[1776833957523,43.0,77459.91,0.0,0.29234,0.00019,14.78026]
[1776833962560,43.0,77464.07,0.0,0.2931,0.00019,14.79894]
[1776833967593,43.0,77465.14,0.0,0.29329,0.00019,14.80348]
[1776833972629,43.0,77465.72,0.0,0.29332,0.00019,14.79982]
[1776833974371,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974465,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974541,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974545,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974670,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974724,42.99,77466.98,0.0,0.29355,0.00019,14.80548]
[1776833974648,42.99,77468.13,0.0,0.29376,0.00019,14.81063]
[1776833974873,42.99,77468.13,0.0,0.29376,0.00019,14.81063]
[1776833975245,42.99,77468.13,0.0,0.29376,0.00019,14.81063]
[1776833975324,42.99,77468.13,0.0,0.29376,0.00019,14.81063]
[1776833975650,42.99,77470.49,0.0,0.2942,0.00019,14.82129]
[1776833976091,42.99,77470.49,0.0,0.2942,0.00019,14.82129]
[1776833976142,42.99,77470.49,0.0,0.2942,0.00019,14.82129]
[1776833976637,42.99,77470.49,0.0,0.2942,0.00019,14.82129]
[1776833976696,42.99,77476.38,0.0,0.2953,0.00019,14.84786]
[1776833977849,42.99,77476.38,0.0,0.2953,0.00019,14.84779]
[1776833977919,42.99,77476.38,0.0,0.2953,0.00019,14.84779]
[1776833978670,42.99,77476.08,0.0,0.29524,0.00019,14.84636]
[1776833981431,42.99,77475.98,0.0,0.29521,0.00019,14.84576]
[1776833981693,42.99,77476.45,0.0,0.2953,0.00019,14.84781]
[1776833982978,42.99,77475.8,0.0,0.29517,0.00019,14.8448]
[1776833983751,42.99,77475.8,0.0,0.29517,0.00019,14.84472]
[1776833983783,42.99,77475.8,0.0,0.29517,0.00019,14.84472]
[1776833984381,42.99,77475.8,0.0,0.29517,0.00019,14.84472]
[1776833985355,42.99,77475.46,0.0,0.2951,0.00019,14.84311]
[1776833985720,42.99,77475.46,0.0,0.2951,0.00019,14.84304]
[1776833985883,42.99,77475.46,0.0,0.2951,0.00019,14.84304]
[1776833986726,42.99,77473.84,0.0,0.29479,0.00019,14.83565]
[1776833986883,42.99,77473.84,0.0,0.29479,0.00019,14.83565]
[1776833992746,42.98,77469.09,0.0,0.2939,0.00019,14.81387]
[1776833993127,42.98,77468.99,0.0,0.29387,0.00019,14.81337]
[1776833993776,42.98,77468.34,0.0,0.29375,0.00019,14.81038]
[1776833997745,42.98,77469.05,0.0,0.29388,0.00019,14.81351]
[1776833998638,42.98,77469.05,0.0,0.29388,0.00019,14.81347]
[1776833998694,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999012,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999280,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999339,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999406,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999471,42.98,77470.82,0.0,0.2942,0.00019,14.8214]
[1776833999539,42.98,77514.58,0.0,0.30241,0.00019,15.01671]
[1776834000370,42.98,77514.58,0.0,0.30241,0.00019,15.01671]
[1776834000506,42.98,77514.58,0.0,0.30241,0.00019,15.01671]
[1776834000746,42.98,77514.58,0.0,0.30241,0.00019,15.01671]
[1776834000603,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834000873,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834000908,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834000957,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001225,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001267,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001331,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001423,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001545,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001602,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001752,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001788,42.98,77520.8,0.0,0.30359,0.00019,15.04399]
[1776834001703,42.98,77525.59,0.0,0.30449,0.00019,15.06484]
[1776834001844,42.98,77525.59,0.0,0.30449,0.00019,15.06484]
[1776834002454,42.98,77525.59,0.0,0.30449,0.00019,15.06484]
[1776834002506,42.98,77525.59,0.0,0.30449,0.00019,15.06484]
[1776834002555,42.98,77529.11,0.0,0.30515,0.00019,15.08017]
[1776834003380,42.98,77529.11,0.0,0.30515,0.00019,15.08017]
[1776834003444,42.98,77529.11,0.0,0.30515,0.00019,15.08017]
[1776834003461,42.98,77529.11,0.0,0.30515,0.00019,15.08017]
[1776834003481,42.98,77534.47,0.0,0.30617,0.00019,15.10342]
[1776834004309,42.98,77534.47,0.0,0.30617,0.00019,15.10342]
[1776834005649,42.98,77537.91,0.0,0.30682,0.00019,15.11827]
[1776834005745,42.98,77537.15,0.0,0.30667,0.00019,15.11487]
[1776834005999,42.98,77537.15,0.0,0.30667,0.00019,15.11487]
[1776834006068,42.98,77537.15,0.0,0.30667,0.00019,15.11487]
[1776834007083,42.98,77536.09,0.0,0.30647,0.00019,15.11028]
[1776834007674,42.98,77536.88,0.0,0.30662,0.00019,15.11364]
[1776834007928,42.98,77536.88,0.0,0.30662,0.00019,15.11364]
[1776834008794,42.98,77525.93,0.0,0.30454,0.00019,15.06593]
[1776834009693,42.98,77517.04,0.0,0.30285,0.00019,15.02705]
[1776834010248,42.98,77517.04,0.0,0.30285,0.00019,15.02705]
[1776834010279,42.98,77517.04,0.0,0.30285,0.00019,15.02705]
[1776834010557,42.97,77514.31,0.0,0.30234,0.00019,15.01499]
[1776834011073,42.97,77514.31,0.0,0.30234,0.00019,15.01499]
[1776834011115,42.97,77514.31,0.0,0.30234,0.00019,15.01499]
[1776834011178,42.97,77514.31,0.0,0.30234,0.00019,15.01499]
[1776834011246,42.97,77512.67,0.0,0.30203,0.00019,15.00774]
[1776834012392,42.97,77512.67,0.0,0.30203,0.00019,15.00774]
[1776834012398,42.97,77512.67,0.0,0.30203,0.00019,15.00774]
[1776834012443,42.97,77512.67,0.0,0.30203,0.00019,15.00774]
[1776834012538,42.97,77513.07,0.0,0.3021,0.00019,15.00948]
[1776834014430,42.97,77513.07,0.0,0.3021,0.00019,15.00947]
[1776834014443,42.97,77513.07,0.0,0.3021,0.00019,15.00947]
[1776834014463,42.97,77513.07,0.0,0.3021,0.00019,15.00947]
[1776834014493,42.97,77513.07,0.0,0.3021,0.00019,15.00947]
[1776834014527,42.97,77513.07,0.0,0.3021,0.00019,15.00947]
[1776834014551,42.97,77509.16,0.0,0.30136,0.00019,14.99221]
[1776834015139,42.97,77509.16,0.0,0.30136,0.00019,14.99221]
[1776834015182,42.97,77499.75,0.0,0.29959,0.00019,14.95053]
[1776834017717,42.97,77490.84,0.0,0.29791,0.00019,14.91064]
[1776834018890,42.97,77490.84,0.0,0.29791,0.00019,14.91064]
[1776834019423,42.97,77490.84,0.0,0.29791,0.00019,14.91064]
[1776834019662,42.97,77490.84,0.0,0.29791,0.00019,14.91064]
[1776834019758,42.97,77486.86,0.0,0.29716,0.00019,14.89273]
[1776834019892,42.97,77486.86,0.0,0.29716,0.00019,14.89273]
[1776834020068,42.97,77486.86,0.0,0.29716,0.00019,14.89273]
[1776834020373,42.97,77485.56,0.0,0.29692,0.00019,14.8869]
[1776834021825,42.97,77485.77,0.0,0.29695,0.00019,14.88781]
[1776834021903,42.97,77485.77,0.0,0.29695,0.00019,14.88781]
[1776834022097,42.97,77485.77,0.0,0.29695,0.00019,14.88781]
[1776834022107,42.97,77485.77,0.0,0.29695,0.00019,14.88781]
[1776834022237,42.97,77485.77,0.0,0.29695,0.00019,14.88781]
[1776834030391,42.97,77490.16,0.0,0.29776,0.00019,14.90719]
[1776834030460,42.97,77490.16,0.0,0.29776,0.00019,14.90719]
[1776834032749,42.97,77489.37,0.0,0.29755,0.00019,14.89762]
[1776834032830,42.97,77487.22,0.0,0.29715,0.00019,14.88794]
[1776834032851,42.97,77487.22,0.0,0.29715,0.00019,14.88794]
[1776834032928,42.97,77487.22,0.0,0.29715,0.00019,14.88794]
[1776834033059,42.97,77487.46,0.0,0.29719,0.00019,14.88898]
[1776834034697,42.97,77477.87,0.0,0.2954,0.00019,14.84582]
[1776834034948,42.97,77477.87,0.0,0.2954,0.00019,14.84582]
[1776834035430,42.97,77477.87,0.0,0.2954,0.00019,14.84582]
[1776834036949,42.97,77477.64,0.0,0.29535,0.00019,14.8448]
[1776834037003,42.97,77477.64,0.0,0.29535,0.00019,14.8448]
[1776834042725,42.97,77480.04,0.0,0.29581,0.00019,14.85571]
[1776834043479,42.97,77480.92,0.0,0.29597,0.00019,14.8597]
[1776834043711,42.97,77480.92,0.0,0.29597,0.00019,14.8597]
[1776834043779,42.97,77483.25,0.0,0.29641,0.00019,14.8702]
[1776834048167,42.97,77492.2,0.0,0.29809,0.00019,14.9104]
[1776834053201,42.97,77491.29,0.0,0.29792,0.00019,14.90627]
[1776834057799,42.97,77484.45,0.0,0.29664,0.00019,14.87564]
[1776834061540,42.97,77484.9,0.0,0.29672,0.00019,14.87773]
[1776834061582,42.97,77484.9,0.0,0.29672,0.00019,14.87773]
[1776834061605,42.97,77484.9,0.0,0.29672,0.00019,14.87773]
[1776834061807,42.97,77483.5,0.0,0.29646,0.00019,14.87144]
[1776834062038,42.97,77483.5,0.0,0.29646,0.00019,14.87144]
[1776834062263,42.97,77483.5,0.0,0.29646,0.00019,14.87147]
[1776834063612,42.97,77483.5,0.0,0.29646,0.00019,14.87147]
[1776834063657,42.97,77483.5,0.0,0.29646,0.00019,14.87147]
[1776834063743,42.97,77475.01,0.0,0.29488,0.00019,14.83322]
[1776834064401,42.97,77475.01,0.0,0.29488,0.00019,14.83322]
[1776834064458,42.97,77473.35,0.0,0.29457,0.00019,14.82572]
[1776834069717,42.97,77475.07,0.0,0.29489,0.00019,14.83359]
[1776834069964,42.97,77474.74,0.0,0.29483,0.00019,14.83213]
[1776834071878,42.97,77475.32,0.0,0.29494,0.00019,14.83477]
[1776834077369,42.97,77475.78,0.0,0.29503,0.00019,14.83692]
[1776834080383,42.97,77476.28,0.0,0.29512,0.00019,14.83918]
[1776834080446,42.97,77476.28,0.0,0.29512,0.00019,14.83918]
[1776834082071,42.97,77476.38,0.0,0.29514,0.00019,14.83963]
[1776834082123,42.97,77476.38,0.0,0.29514,0.00019,14.83963]
[1776834083099,42.97,77476.46,0.0,0.29516,0.00019,14.83999]
[1776834083150,42.97,77476.46,0.0,0.29516,0.00019,14.83999]
[1776834088597,42.97,77475.11,0.0,0.2949,0.00019,14.8339]
[1776834090130,42.97,77472.3,0.0,0.29438,0.00019,14.82119]
[1776834092072,42.97,77468.39,0.0,0.29359,0.00019,14.79749]
[1776834092474,42.97,77467.83,0.0,0.29349,0.00019,14.79496]
[1776834094430,42.97,77467.83,0.0,0.29349,0.00019,14.79496]
[1776834094496,42.97,77465.16,0.0,0.29299,0.00019,14.78285]
[1776834099523,42.97,77458.09,0.0,0.29168,0.00019,14.75072]
[1776834100118,42.97,77458.09,0.0,0.29168,0.00019,14.75072]
[1776834100169,42.97,77458.09,0.0,0.29168,0.00019,14.75072]
[1776834103118,42.97,77456.96,0.0,0.29147,0.00019,14.74552]
[1776834103155,42.97,77456.96,0.0,0.29147,0.00019,14.74552]
[1776834103570,42.97,77456.96,0.0,0.29147,0.00019,14.74552]
[1776834103641,42.97,77456.96,0.0,0.29147,0.00019,14.74552]
[1776834107895,42.97,77455.93,0.0,0.29128,0.00019,14.74078]
[1776834109318,42.97,77454.44,0.0,0.291,0.00019,14.73395]
[1776834109374,42.97,77454.44,0.0,0.291,0.00019,14.73395]
[1776834109427,42.97,77454.44,0.0,0.291,0.00019,14.73395]
[1776834109696,42.97,77450.2,0.0,0.29021,0.00019,14.7145]
[1776834110501,42.97,77450.2,0.0,0.29021,0.00019,14.7145]
[1776834110535,42.97,77450.2,0.0,0.29021,0.00019,14.7145]
[1776834111455,42.97,77450.2,0.0,0.29021,0.00019,14.71447]
[1776834111519,42.97,77450.2,0.0,0.29021,0.00019,14.71447]
[1776834112702,42.97,77448.17,0.0,0.28984,0.00019,14.70514]
[1776834117755,42.97,77447.96,0.0,0.2898,0.00019,14.70421]
[1776834122887,42.97,77447.62,0.0,0.28974,0.00019,14.70269]
[1776834124488,42.97,77448.52,0.0,0.2899,0.00019,14.70684]
[1776834124576,42.97,77448.52,0.0,0.2899,0.00019,14.70684]
[1776834129606,42.97,77449.0,0.0,0.28999,0.00019,14.70905]
[1776834133216,42.97,77452.42,0.0,0.29063,0.00019,14.72475]
[1776834133335,42.97,77452.42,0.0,0.29063,0.00019,14.72475]
[1776834133445,42.97,77452.42,0.0,0.29063,0.00019,14.72475]
[1776834133762,42.97,77456.35,0.0,0.29136,0.00019,14.74275]
[1776834134753,42.97,77456.35,0.0,0.29136,0.00019,14.74275]
[1776834134844,42.97,77461.83,0.0,0.29237,0.00019,14.76778]
[1776834136311,42.97,77461.83,0.0,0.29237,0.00019,14.76778]
[1776834138786,42.97,77463.4,0.0,0.29266,0.00019,14.77478]
[1776834138842,42.97,77462.17,0.0,0.29243,0.00019,14.76909]
[1776834144844,42.97,77457.97,0.0,0.29163,0.00019,14.74942]
[1776834149879,42.96,77455.13,0.0,0.29108,0.00019,14.73602]
[1776834151003,42.96,77454.35,0.0,0.29093,0.00019,14.73237]
[1776834151513,42.96,77454.35,0.0,0.29093,0.00019,14.73237]
[1776834151892,42.96,77453.94,0.0,0.29079,0.00019,14.72443]
[1776834155053,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155084,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155128,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155219,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155253,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155263,42.96,77452.43,0.0,0.29051,0.00019,14.71732]
[1776834155923,42.96,77451.72,0.0,0.29037,0.00019,14.71397]
[1776834156928,42.96,77446.09,0.0,0.28932,0.00019,14.68797]
[1776834157941,42.96,77446.09,0.0,0.28932,0.00019,14.68797]
[1776834157950,42.96,77444.99,0.0,0.28912,0.00019,14.68284]
[1776834158039,42.96,77444.51,0.0,0.28903,0.00019,14.68062]
[1776834163977,42.95,77446.26,0.0,0.28934,0.00019,14.68835]
[1776834169013,42.95,77448.45,0.0,0.28973,0.00019,14.69814]
[1776834174047,42.95,77449.89,0.0,0.28999,0.00019,14.70459]
[1776834179347,42.95,77451.22,0.0,0.29024,0.00019,14.71069]
[1776834185769,42.95,77452.25,0.0,0.29042,0.00019,14.71536]
[1776834191167,42.95,77452.48,0.0,0.29046,0.00019,14.71636]
[1776834196203,42.95,77453.2,0.0,0.2906,0.00019,14.71962]
[1776834201455,42.95,77454.37,0.0,0.29081,0.00019,14.72494]
[1776834201633,42.95,77454.54,0.0,0.29084,0.00019,14.72571]
[1776834202041,42.95,77454.54,0.0,0.29084,0.00019,14.72571]
[1776834202175,42.95,77454.54,0.0,0.29084,0.00019,14.72571]
[1776834202189,42.95,77454.54,0.0,0.29084,0.00019,14.72571]
[1776834202270,42.95,77454.54,0.0,0.29084,0.00019,14.72571]
[1776834202349,42.95,77463.63,0.0,0.29253,0.00019,14.76727]
[1776834203695,42.95,77463.63,0.0,0.29253,0.00019,14.76727]
[1776834203746,42.95,77463.63,0.0,0.29253,0.00019,14.76727]
[1776834203806,42.95,77469.93,0.0,0.29371,0.00019,14.79599]
[1776834205117,42.95,77469.67,0.0,0.29366,0.00019,14.79486]
[1776834205909,42.95,77467.75,0.0,0.29331,0.00019,14.78618]
[1776834210366,42.95,77460.7,0.0,0.29199,0.00019,14.75392]
[1776834211367,42.95,77456.4,0.0,0.29113,0.00019,14.72822]
[1776834212121,42.95,77456.4,0.0,0.29113,0.00019,14.72822]
[1776834212219,42.95,77456.4,0.0,0.29113,0.00019,14.72822]
[1776834213808,42.95,77456.4,0.0,0.29113,0.00019,14.72821]
[1776834216736,42.95,77458.4,0.0,0.2915,0.00019,14.73735]
[1776834223169,42.95,77460.4,0.0,0.29188,0.00019,14.74677]
[1776834223331,42.95,77460.4,0.0,0.29188,0.00019,14.74677]
[1776834223408,42.95,77460.4,0.0,0.29188,0.00019,14.74677]
[1776834223506,42.95,77463.71,0.0,0.2925,0.00019,14.76192]
[1776834225049,42.95,77468.02,0.0,0.2933,0.00019,14.78159]
[1776834225084,42.95,77468.02,0.0,0.2933,0.00019,14.78159]
[1776834225994,42.95,77468.02,0.0,0.2933,0.00019,14.78159]
[1776834225408,42.95,77468.02,0.0,0.29331,0.00019,14.78163]
[1776834226057,42.95,77468.02,0.0,0.29331,0.00019,14.78163]
[1776834228530,42.95,77467.42,0.0,0.29319,0.00019,14.77886]
[1776834228570,42.95,77467.42,0.0,0.29319,0.00019,14.77886]
[1776834230151,42.95,77466.79,0.0,0.29308,0.00019,14.77602]
[1776834230203,42.95,77466.79,0.0,0.29308,0.00019,14.77602]
[1776834230952,42.95,77466.79,0.0,0.29308,0.00019,14.77602]
[1776834231031,42.95,77466.97,0.0,0.29311,0.00019,14.77679]
[1776834231461,42.95,77466.97,0.0,0.29311,0.00019,14.77679]
[1776834231673,42.95,77466.97,0.0,0.29311,0.00019,14.77679]
[1776834231701,42.95,77466.97,0.0,0.29311,0.00019,14.77679]
[1776834231710,42.95,77466.08,0.0,0.29294,0.00019,14.77269]
[1776834237491,42.95,77467.18,0.0,0.29315,0.00019,14.77774]
[1776834242073,42.95,77462.96,0.0,0.29236,0.00019,14.75853]
[1776834242896,42.95,77462.96,0.0,0.29236,0.00019,14.75853]
[1776834243509,42.95,77461.0,0.0,0.292,0.00019,14.7496]
[1776834243568,42.95,77461.0,0.0,0.292,0.00019,14.7496]
[1776834243610,42.95,77458.81,0.0,0.29159,0.00019,14.73958]
[1776834245067,42.95,77456.33,0.0,0.29113,0.00019,14.72821]
[1776834245107,42.95,77456.33,0.0,0.29113,0.00019,14.72821]
[1776834246795,42.95,77456.96,0.0,0.29124,0.00019,14.73109]
[1776834246885,42.95,77459.07,0.0,0.29164,0.00019,14.74078]
[1776834247495,42.95,77459.07,0.0,0.29164,0.00019,14.74078]
[1776834247561,42.95,77459.07,0.0,0.29164,0.00019,14.74076]
[1776834248404,42.95,77459.07,0.0,0.29164,0.00019,14.74076]
[1776834248568,42.95,77461.75,0.0,0.29214,0.00019,14.75303]
[1776834250147,42.95,77461.73,0.0,0.29213,0.00019,14.75295]
[1776834250208,42.95,77461.73,0.0,0.29213,0.00019,14.75295]
[1776834251230,42.95,77460.8,0.0,0.29196,0.00019,14.74872]
[1776834251272,42.95,77460.8,0.0,0.29196,0.00019,14.74872]
[1776834256625,42.95,77458.82,0.0,0.29159,0.00019,14.73973]
[1776834261659,42.95,77456.17,0.0,0.29111,0.00019,14.72767]
[1776834265974,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266126,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266467,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266614,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266687,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266823,42.95,77450.37,0.0,0.29003,0.00019,14.70112]
[1776834266891,42.95,77463.44,0.0,0.29246,0.00019,14.76101]
[1776834268187,42.95,77463.44,0.0,0.29246,0.00019,14.76104]
[1776834268742,42.95,77463.44,0.0,0.29246,0.00019,14.76104]
[1776834268817,42.95,77467.89,0.0,0.29329,0.00019,14.78132]
[1776834270697,42.95,77467.89,0.0,0.29329,0.00019,14.78134]
[1776834272605,42.95,77469.71,0.0,0.29357,0.00019,14.78365]
[1776834272645,42.95,77469.71,0.0,0.29357,0.00019,14.78365]
[1776834272708,42.95,77469.71,0.0,0.29357,0.00019,14.78365]
[1776834272809,42.95,77470.96,0.0,0.29381,0.00019,14.78933]
[1776834274638,42.95,77470.96,0.0,0.29381,0.00019,14.78935]
[1776834274694,42.95,77470.96,0.0,0.29381,0.00019,14.78935]
[1776834276653,42.95,77472.66,0.0,0.29412,0.00019,14.79698]
[1776834276679,42.95,77472.66,0.0,0.29412,0.00019,14.79698]
[1776834276975,42.95,77474.64,0.0,0.29449,0.00019,14.80586]
[1776834278561,42.95,77474.79,0.0,0.29452,0.00019,14.8065]
[1776834278980,42.95,77480.37,0.0,0.29556,0.00019,14.83172]
[1776834280005,42.95,77490.81,0.0,0.29751,0.00019,14.87854]
[1776834280959,42.95,77490.81,0.0,0.29751,0.00019,14.87854]
[1776834280974,42.95,77492.93,0.0,0.29791,0.00019,14.88793]
[1776834281844,42.95,77492.93,0.0,0.29791,0.00019,14.88793]
[1776834281995,42.95,77490.32,0.0,0.29741,0.00019,14.87613]
[1776834287048,42.95,77485.75,0.0,0.29655,0.00019,14.85546]
[1776834289931,42.95,77474.52,0.0,0.29444,0.00019,14.80461]
[1776834291012,42.95,77474.52,0.0,0.29444,0.00019,14.80461]
[1776834292476,42.95,77473.41,0.0,0.29423,0.00019,14.79954]
[1776834292506,42.95,77473.41,0.0,0.29423,0.00019,14.79954]
[1776834297925,42.95,77477.21,0.0,0.29494,0.00019,14.81674]
[1776834299451,42.95,77478.5,0.0,0.29518,0.00019,14.82257]
[1776834299939,42.95,77479.41,0.0,0.29535,0.00019,14.82668]
[1776834301860,42.95,77475.28,0.0,0.29458,0.00019,14.80801]
[1776834301926,42.95,77475.28,0.0,0.29458,0.00019,14.80801]
[1776834302027,42.95,77475.28,0.0,0.29458,0.00019,14.80801]
[1776834301956,42.95,77484.19,0.0,0.29624,0.00019,14.84822]
[1776834303967,42.94,77496.73,0.0,0.2986,0.00019,14.90439]
[1776834304106,42.94,77496.73,0.0,0.2986,0.00019,14.90439]
[1776834304165,42.94,77496.73,0.0,0.2986,0.00019,14.90439]
[1776834305005,42.94,77496.54,0.0,0.29856,0.00019,14.90348]
[1776834308095,42.94,77497.25,0.0,0.29869,0.00019,14.90653]
[1776834308208,42.94,77497.09,0.0,0.29866,0.00019,14.90581]
[1776834308282,42.94,77497.09,0.0,0.29866,0.00019,14.90581]
[1776834309002,42.94,77498.29,0.0,0.29888,0.00019,14.91104]
[1776834310032,42.94,77498.29,0.0,0.29888,0.00019,14.91104]
[1776834310010,42.94,77507.08,0.0,0.30053,0.00019,14.9501]
[1776834310116,42.94,77507.08,0.0,0.30053,0.00019,14.9501]
[1776834310133,42.94,77507.08,0.0,0.30053,0.00019,14.9501]
[1776834311063,42.94,77512.67,0.0,0.30159,0.00019,14.97474]
[1776834311173,42.94,77512.67,0.0,0.30159,0.00019,14.97474]
[1776834311200,42.94,77512.67,0.0,0.30159,0.00019,14.97474]
[1776834311286,42.94,77512.67,0.0,0.30159,0.00019,14.97474]
[1776834312023,42.94,77512.67,0.0,0.30158,0.00019,14.97468]
[1776834313069,42.94,77512.67,0.0,0.30158,0.00019,14.97468]
[1776834313117,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834313229,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834313551,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834313602,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834313635,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834313696,42.94,77513.6,0.0,0.30175,0.00019,14.97871]
[1776834314098,42.94,77512.92,0.0,0.30162,0.00019,14.97563]
[1776834314236,42.94,77512.92,0.0,0.30162,0.00019,14.97563]
[1776834315067,42.94,77512.92,0.0,0.30162,0.00019,14.97563]
[1776834315046,42.94,77512.92,0.0,0.30162,0.00019,14.97554]
[1776834315148,42.94,77512.92,0.0,0.30162,0.00019,14.97554]
[1776834316036,42.94,77512.92,0.0,0.30162,0.00019,14.97554]
[1776834316054,42.94,77513.71,0.0,0.30177,0.00019,14.979]
[1776834317263,42.94,77513.32,0.0,0.30169,0.00019,14.97724]
[1776834319990,42.94,77511.03,0.0,0.30126,0.00019,14.96705]
[1776834320088,42.94,77509.37,0.0,0.30094,0.00019,14.95968]
[1776834320615,42.94,77509.37,0.0,0.30094,0.00019,14.95968]
[1776834320647,42.94,77509.37,0.0,0.30094,0.00019,14.95968]
[1776834320813,42.94,77509.37,0.0,0.30094,0.00019,14.95968]
[1776834321114,42.94,77509.37,0.0,0.30094,0.00019,14.95968]
[1776834321114,42.94,77508.92,0.0,0.30085,0.00019,14.95767]
[1776834321162,42.94,77508.92,0.0,0.30085,0.00019,14.95767]
[1776834321298,42.94,77508.92,0.0,0.30085,0.00019,14.95767]
[1776834321345,42.94,77508.92,0.0,0.30085,0.00019,14.95767]
[1776834322097,42.94,77502.07,0.0,0.29956,0.00019,14.92723]
[1776834322652,42.94,77502.07,0.0,0.29956,0.00019,14.92723]
[1776834322710,42.94,77502.07,0.0,0.29956,0.00019,14.92723]
[1776834323104,42.93,77490.48,0.0,0.29738,0.00019,14.87542]
[1776834323318,42.93,77490.48,0.0,0.29738,0.00019,14.87542]
[1776834329147,42.93,77490.12,0.0,0.29731,0.00019,14.8738]
[1776834330717,42.93,77490.12,0.0,0.29731,0.00019,14.8738]
[1776834336852,42.93,77488.84,0.0,0.29701,0.00019,14.862]
[1776834340979,42.93,77488.81,0.0,0.297,0.00019,14.86183]
[1776834341066,42.93,77488.83,0.0,0.297,0.00019,14.86186]
[1776834342558,42.93,77483.31,0.0,0.29596,0.00019,14.83701]
[1776834345212,42.93,77483.31,0.0,0.29596,0.00019,14.837]
[1776834345239,42.93,77483.31,0.0,0.29596,0.00019,14.837]
[1776834346078,42.93,77483.31,0.0,0.29596,0.00019,14.837]
[1776834346109,42.93,77483.31,0.0,0.29596,0.00019,14.837]
[1776834348396,42.93,77484.11,0.0,0.29611,0.00019,14.84058]
[1776834348584,42.93,77484.11,0.0,0.29611,0.00019,14.84058]
[1776834348651,42.93,77484.11,0.0,0.29611,0.00019,14.84058]
[1776834348883,42.93,77484.11,0.0,0.29611,0.00019,14.84058]
[1776834348930,42.93,77484.58,0.0,0.2962,0.00019,14.8427]
[1776834349967,42.93,77477.73,0.0,0.29492,0.00019,14.81179]
[1776834351315,42.93,77477.73,0.0,0.29492,0.00019,14.81176]
[1776834351327,42.93,77477.73,0.0,0.29492,0.00019,14.81176]
[1776834354711,42.93,77483.45,0.0,0.29599,0.00019,14.83757]
[1776834355771,42.93,77482.63,0.0,0.29583,0.00019,14.83386]
[1776834355844,42.93,77480.15,0.0,0.29537,0.00019,14.82266]
[1776834359871,42.93,77478.85,0.0,0.29513,0.00019,14.81684]
[1776834359939,42.93,77478.85,0.0,0.29513,0.00019,14.81684]
[1776834359954,42.93,77478.85,0.0,0.29513,0.00019,14.81684]
[1776834360054,42.93,77479.67,0.0,0.29528,0.00019,14.82058]
[1776834360981,42.93,77479.67,0.0,0.29528,0.00019,14.82058]
[1776834361011,42.93,77479.67,0.0,0.29528,0.00019,14.82058]
[1776834361030,42.93,77479.67,0.0,0.29528,0.00019,14.82058]
[1776834361034,42.93,77470.16,0.0,0.2935,0.00019,14.77752]
[1776834361928,42.93,77470.16,0.0,0.2935,0.00019,14.77752]
[1776834361935,42.93,77470.16,0.0,0.2935,0.00019,14.77752]
[1776834367073,42.93,77471.54,0.0,0.29377,0.00019,14.78392]
[1776834367793,42.93,77471.54,0.0,0.29377,0.00019,14.78392]
[1776834367857,42.93,77471.04,0.0,0.29367,0.00019,14.78165]
[1776834370910,42.93,77469.3,0.0,0.29335,0.00019,14.77378]
[1776834371011,42.93,77468.58,0.0,0.29322,0.00019,14.77053]
[1776834372127,42.93,77468.58,0.0,0.29322,0.00019,14.77053]
[1776834372190,42.94,77468.58,0.0,0.29322,0.00019,14.77055]
[1776834373583,42.94,77467.75,0.0,0.29306,0.00019,14.7668]
[1776834373684,42.94,77464.3,0.0,0.29242,0.00019,14.7511]
[1776834374212,42.94,77464.3,0.0,0.29242,0.00019,14.7511]
[1776834374514,42.94,77464.3,0.0,0.29242,0.00019,14.7511]
[1776834374572,42.94,77464.3,0.0,0.29242,0.00019,14.7511]
[1776834374672,42.94,77462.55,0.0,0.2921,0.00019,14.74313]
[1776834381511,42.94,77458.61,0.0,0.29138,0.00019,14.7254]
[1776834382352,42.94,77458.61,0.0,0.29138,0.00019,14.7254]
[1776834383032,42.94,77458.61,0.0,0.29138,0.00019,14.7254]
[1776834383120,42.94,77458.61,0.0,0.29138,0.00019,14.7254]
[1776834383119,42.94,77463.19,0.0,0.29223,0.00019,14.74644]
[1776834383194,42.94,77463.19,0.0,0.29223,0.00019,14.74644]
[1776834383817,42.94,77463.19,0.0,0.29223,0.00019,14.74644]
[1776834383826,42.94,77463.19,0.0,0.29223,0.00019,14.74644]
[1776834384052,42.94,77463.19,0.0,0.29223,0.00019,14.74644]
[1776834384153,42.94,77470.14,0.0,0.29353,0.00019,14.77815]
[1776834387792,42.94,77475.58,0.0,0.29455,0.00019,14.80295]
[1776834393596,42.94,77476.99,0.0,0.29477,0.00019,14.80358]
[1776834394616,42.94,77476.99,0.0,0.29477,0.00019,14.80358]
[1776834394707,42.94,77476.12,0.0,0.29461,0.00019,14.79969]
[1776834395266,42.94,77476.12,0.0,0.29461,0.00019,14.79969]
[1776834395380,42.94,77476.12,0.0,0.29461,0.00019,14.79969]
[1776834395456,42.94,77476.12,0.0,0.29461,0.00019,14.79969]
[1776834395610,42.94,77476.75,0.0,0.29473,0.00019,14.80258]
[1776834396770,42.94,77476.75,0.0,0.29473,0.00019,14.80258]
[1776834396824,42.94,77470.08,0.0,0.29348,0.00019,14.77233]
[1776834397669,42.94,77470.08,0.0,0.29348,0.00019,14.77233]
[1776834397678,42.94,77470.08,0.0,0.29348,0.00019,14.77233]
[1776834397895,42.94,77470.08,0.0,0.29348,0.00019,14.77233]
[1776834397967,42.94,77470.08,0.0,0.29348,0.00019,14.77233]
[1776834398109,42.94,77467.11,0.0,0.29292,0.00019,14.75883]
[1776834398578,42.94,77467.11,0.0,0.29292,0.00019,14.75883]
[1776834398635,42.94,77467.11,0.0,0.29292,0.00019,14.75883]
[1776834398724,42.94,77467.11,0.0,0.29292,0.00019,14.75883]
[1776834398858,42.94,77467.11,0.0,0.29292,0.00019,14.75883]
[1776834398914,42.94,77458.22,0.0,0.29127,0.00019,14.7182]
[1776834399945,42.94,77466.02,0.0,0.29272,0.00019,14.75382]
[1776834400350,42.94,77466.02,0.0,0.29272,0.00019,14.75382]
[1776834400428,42.94,77466.02,0.0,0.29272,0.00019,14.75382]
[1776834402157,42.94,77468.42,0.0,0.29317,0.00019,14.76478]
[1776834402660,42.94,77472.3,0.0,0.29389,0.00019,14.7824]
[1776834406085,42.94,77477.01,0.0,0.29477,0.00019,14.80368]
[1776834406250,42.94,77477.05,0.0,0.29478,0.00019,14.80378]
[1776834411723,42.94,77472.63,0.0,0.29394,0.00019,14.78357]
[1776834414454,42.94,77474.96,0.0,0.29438,0.00019,14.79417]
[1776834414570,42.94,77474.96,0.0,0.29438,0.00019,14.79417]
[1776834414725,42.94,77474.96,0.0,0.29438,0.00019,14.79417]
[1776834414732,42.94,77474.96,0.0,0.29438,0.00019,14.79417]
[1776834420787,42.94,77469.18,0.0,0.2933,0.00019,14.76798]
[1776834421896,42.94,77469.18,0.0,0.2933,0.00019,14.76798]
[1776834421917,42.94,77469.18,0.0,0.2933,0.00019,14.76798]
[1776834421999,42.94,77467.3,0.0,0.29295,0.00019,14.75942]
[1776834422421,42.94,77467.3,0.0,0.29295,0.00019,14.75942]
[1776834422533,42.94,77467.3,0.0,0.29295,0.00019,14.75942]
[1776834422601,42.94,77467.3,0.0,0.29295,0.00019,14.75942]
[1776834422628,42.94,77467.3,0.0,0.29295,0.00019,14.75942]
[1776834422816,42.94,77460.52,0.0,0.29168,0.00019,14.72847]
[1776834424706,42.94,77460.52,0.0,0.29168,0.00019,14.72847]
[1776834426303,42.94,77454.57,0.0,0.29058,0.00019,14.70122]
[1776834432809,42.94,77455.27,0.0,0.29072,0.00019,14.70463]
[1776834432914,42.94,77456.7,0.0,0.29099,0.00019,14.71126]
[1776834434151,42.94,77456.7,0.0,0.29099,0.00019,14.71126]
[1776834434196,42.94,77456.7,0.0,0.29099,0.00019,14.71126]
[1776834434565,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834434651,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834434827,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834434925,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834434950,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834434952,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834435033,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834435152,42.95,77458.3,0.0,0.29129,0.00019,14.7187]
[1776834435236,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834435247,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834435260,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834435349,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834435462,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834436038,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834436096,42.95,77466.03,0.0,0.29273,0.00019,14.75408]
[1776834436141,42.95,77472.6,0.0,0.29396,0.00019,14.78395]
[1776834436469,42.95,77472.6,0.0,0.29396,0.00019,14.78395]
[1776834436541,42.95,77472.6,0.0,0.29396,0.00019,14.78395]
[1776834436678,42.95,77472.6,0.0,0.29396,0.00019,14.78395]
[1776834436908,42.95,77472.6,0.0,0.29396,0.00019,14.78405]
[1776834437956,42.95,77484.25,0.0,0.29615,0.00019,14.83677]
[1776834442964,42.95,77480.43,0.0,0.29543,0.00019,14.81967]
[1776834443020,42.95,77480.43,0.0,0.29543,0.00019,14.81967]
[1776834443118,42.95,77479.17,0.0,0.2952,0.00019,14.81405]
[1776834443582,42.95,77479.17,0.0,0.2952,0.00019,14.81405]
[1776834443708,42.95,77479.17,0.0,0.2952,0.00019,14.81405]
[1776834445115,42.95,77491.19,0.0,0.29746,0.00019,14.86815]
[1776834450101,42.95,77486.07,0.0,0.2965,0.00019,14.84534]
[1776834452783,42.95,77485.26,0.0,0.29629,0.00019,14.83575]
[1776834452821,42.95,77485.26,0.0,0.29629,0.00019,14.83575]
[1776834452959,42.95,77485.26,0.0,0.29629,0.00019,14.83575]
[1776834453215,42.95,77483.33,0.0,0.29593,0.00019,14.82706]
[1776834457634,42.95,77482.92,0.0,0.29585,0.00019,14.82521]
[1776834457662,42.95,77482.92,0.0,0.29585,0.00019,14.82521]
[1776834459063,42.95,77477.76,0.0,0.29489,0.00019,14.80193]
[1776834460070,42.95,77483.89,0.0,0.29604,0.00019,14.82961]
[1776834465105,42.96,77483.9,0.0,0.29606,0.00019,14.83007]
[1776834469240,42.96,77485.03,0.0,0.29628,0.00019,14.83535]
[1776834476182,42.96,77487.86,0.0,0.29684,0.00019,14.84875]
[1776834480215,42.97,77491.21,0.0,0.29748,0.00019,14.86412]
[1776834485159,42.97,77490.95,0.0,0.29745,0.00019,14.86322]
[1776834485199,42.97,77490.95,0.0,0.29745,0.00019,14.86322]
[1776834485228,42.97,77490.95,0.0,0.29745,0.00019,14.86322]
[1776834485256,42.97,77490.95,0.0,0.29745,0.00019,14.86322]
[1776834485287,42.97,77490.95,0.0,0.29745,0.00019,14.86322]
[1776834485255,42.97,77498.62,0.0,0.29889,0.00019,14.89747]
[1776834485668,42.97,77498.62,0.0,0.29889,0.00019,14.89747]
[1776834485773,42.97,77498.62,0.0,0.29889,0.00019,14.89747]
[1776834486267,42.97,77498.24,0.0,0.29882,0.00019,14.8959]
[1776834487271,42.97,77514.56,0.0,0.3019,0.00019,14.96828]
[1776834487364,42.97,77514.56,0.0,0.3019,0.00019,14.96828]
[1776834489162,42.97,77514.0,0.0,0.3018,0.00019,14.96584]
[1776834492231,42.97,77512.81,0.0,0.30158,0.00019,14.96068]
[1776834492288,42.97,77512.81,0.0,0.30158,0.00019,14.96068]
[1776834492263,42.97,77513.28,0.0,0.30167,0.00019,14.96278]
[1776834492523,42.97,77513.28,0.0,0.30167,0.00019,14.96278]
[1776834492624,42.97,77514.63,0.0,0.30192,0.00019,14.96873]
[1776834493589,42.97,77514.63,0.0,0.30192,0.00019,14.96873]
[1776834493730,42.97,77514.69,0.0,0.30194,0.00019,14.96902]
[1776834498778,42.98,77515.14,0.0,0.30204,0.00019,14.97135]
[1776834504385,42.98,77516.51,0.0,0.30231,0.00019,14.97779]
[1776834509420,42.99,77515.81,0.0,0.3022,0.00019,14.97505]
[1776834514455,42.99,77518.49,0.0,0.30266,0.00019,14.98118]
[1776834519490,42.99,77518.48,0.0,0.30267,0.00019,14.98144]
[1776834524525,42.99,77520.08,0.0,0.30298,0.00019,14.98872]
[1776834529538,43.0,77517.53,0.0,0.30251,0.00019,14.97771]
[1776834529757,43.0,77517.53,0.0,0.30251,0.00019,14.97771]
[1776834530212,43.0,77517.53,0.0,0.30251,0.00019,14.97771]
[1776834530291,43.0,77517.53,0.0,0.30251,0.00019,14.97771]
[1776834530331,43.0,77530.71,0.0,0.30501,0.00019,15.03532]
[1776834530367,43.0,77530.71,0.0,0.30501,0.00019,15.03532]
[1776834530449,43.0,77530.71,0.0,0.30501,0.00019,15.03532]
[1776834531198,43.0,77540.01,0.0,0.30678,0.00019,15.07563]
[1776834531809,43.0,77540.01,0.0,0.30678,0.00019,15.07563]
[1776834531918,43.0,77540.01,0.0,0.30678,0.00019,15.07563]
[1776834532088,43.0,77540.01,0.0,0.30678,0.00019,15.07563]
[1776834533384,43.0,77544.07,0.0,0.30755,0.00019,15.0932]
[1776834534084,43.0,77544.07,0.0,0.30755,0.00019,15.0932]
[1776834534127,43.0,77544.07,0.0,0.30755,0.00019,15.0932]
[1776834534218,43.0,77544.07,0.0,0.30755,0.00019,15.0932]
[1776834534236,43.0,77544.2,0.0,0.30758,0.00019,15.09375]
[1776834536137,43.0,77544.2,0.0,0.30758,0.00019,15.09374]
[1776834536257,43.0,77550.07,0.0,0.3087,0.00019,15.11901]
[1776834537745,43.0,77550.24,0.0,0.30873,0.00019,15.11974]
[1776834538286,43.0,77550.69,0.0,0.30882,0.00019,15.12169]
[1776834541070,43.0,77551.27,0.0,0.30893,0.00019,15.12418]
[1776834542577,43.0,77550.77,0.0,0.30883,0.00019,15.12206]
[1776834543168,43.0,77549.84,0.0,0.30865,0.00019,15.11803]
[1776834546219,43.0,77550.32,0.0,0.30874,0.00019,15.12006]
[1776834546308,43.0,77555.47,0.0,0.30973,0.00019,15.1421]
[1776834547825,43.0,77555.47,0.0,0.30973,0.00019,15.1421]
[1776834548344,43.0,77562.47,0.0,0.31107,0.00019,15.17191]
[1776834549457,43.0,77562.74,0.0,0.31112,0.00019,15.17301]
[1776834549505,43.0,77562.74,0.0,0.31112,0.00019,15.17301]
[1776834550085,43.0,77562.74,0.0,0.31112,0.00019,15.17301]
[1776834550092,43.0,77562.74,0.0,0.31112,0.00019,15.17301]
[1776834550225,43.0,77564.91,0.0,0.31153,0.00019,15.18222]
[1776834552515,43.0,77569.42,0.0,0.31239,0.00019,15.20123]
[1776834554348,43.0,77569.73,0.0,0.31245,0.00019,15.2025]
[1776834558703,42.99,77564.84,0.0,0.3115,0.00019,15.18163]
[1776834560048,42.99,77564.84,0.0,0.3115,0.00019,15.18161]
[1776834560098,42.99,77564.84,0.0,0.3115,0.00019,15.18161]
[1776834560125,42.99,77564.84,0.0,0.3115,0.00019,15.18161]
[1776834560131,42.99,77564.84,0.0,0.3115,0.00019,15.18161]
[1776834562449,42.99,77564.12,0.0,0.31137,0.00019,15.17857]
[1776834562504,42.99,77564.12,0.0,0.31137,0.00019,15.17857]
[1776834563286,42.99,77564.12,0.0,0.31137,0.00019,15.17857]
[1776834563320,42.99,77564.12,0.0,0.31137,0.00019,15.17857]
[1776834565123,42.99,77564.15,0.0,0.31137,0.00019,15.17864]
[1776834565160,42.99,77564.15,0.0,0.31137,0.00019,15.17864]
[1776834567194,42.99,77564.35,0.0,0.31141,0.00019,15.17949]
[1776834567220,42.99,77564.35,0.0,0.31141,0.00019,15.17949]
[1776834570374,42.99,77564.32,0.0,0.3114,0.00019,15.1793]
[1776834570488,42.99,77564.6,0.0,0.31145,0.00019,15.18045]
[1776834573367,42.99,77566.53,0.0,0.31176,0.00019,15.18271]
[1776834573384,42.99,77564.61,0.0,0.31139,0.00019,15.17452]
[1776834576340,42.99,77556.31,0.0,0.3098,0.00019,15.13916]
[1776834576575,42.99,77556.31,0.0,0.3098,0.00019,15.13916]
[1776834578906,42.99,77549.37,0.0,0.30848,0.00019,15.10949]
[1776834583942,42.99,77549.58,0.0,0.30852,0.00019,15.11052]
[1776834585208,42.99,77549.58,0.0,0.30852,0.00019,15.11052]
[1776834585218,42.99,77549.58,0.0,0.30852,0.00019,15.11052]
[1776834586857,42.99,77546.89,0.0,0.30801,0.00019,15.09902]
[1776834587964,42.99,77547.03,0.0,0.30804,0.00019,15.09965]
[1776834588126,42.99,77547.03,0.0,0.30804,0.00019,15.09965]
[1776834588213,42.99,77545.68,0.0,0.30778,0.00019,15.09387]
[1776834588721,42.99,77545.68,0.0,0.30778,0.00019,15.09387]
[1776834588976,42.99,77545.68,0.0,0.30779,0.00019,15.0939]
[1776834594012,43.0,77541.52,0.0,0.307,0.00019,15.07616]
[1776834595262,43.0,77541.52,0.0,0.307,0.00019,15.07616]
[1776834595957,43.0,77540.58,0.0,0.30683,0.00019,15.07218]
[1776834596143,43.0,77540.58,0.0,0.30683,0.00019,15.07218]
[1776834596235,43.0,77540.24,0.0,0.30676,0.00019,15.07072]
[1776834596959,43.0,77540.24,0.0,0.30676,0.00019,15.07072]
[1776834597389,43.0,77538.35,0.0,0.30641,0.00019,15.06263]
[1776834597743,43.0,77538.35,0.0,0.30641,0.00019,15.06263]
[1776834597751,43.0,77538.35,0.0,0.30641,0.00019,15.06263]
[1776834598042,43.0,77538.35,0.0,0.30641,0.00019,15.06263]
[1776834599427,43.0,77537.58,0.0,0.30626,0.00019,15.05938]
[1776834599489,43.0,77537.58,0.0,0.30626,0.00019,15.05938]
[1776834600260,43.0,77537.58,0.0,0.30626,0.00019,15.05938]
[1776834600540,43.0,77532.93,0.0,0.30538,0.00019,15.03922]
[1776834600690,43.0,77532.93,0.0,0.30538,0.00019,15.03922]
[1776834600796,43.0,77532.93,0.0,0.30538,0.00019,15.03922]
[1776834600957,43.0,77532.93,0.0,0.30538,0.00019,15.03922]
[1776834603014,43.0,77529.65,0.0,0.30476,0.00019,15.02505]
[1776834603163,43.0,77530.54,0.0,0.30493,0.00019,15.02893]
[1776834607547,43.0,77531.31,0.0,0.30508,0.00019,15.03239]
[1776834608110,43.0,77531.11,0.0,0.30505,0.00019,15.03155]
[1776834610336,43.0,77531.09,0.0,0.30504,0.00019,15.03149]
[1776834610338,43.0,77531.09,0.0,0.30504,0.00019,15.03149]
[1776834610344,43.0,77531.09,0.0,0.30504,0.00019,15.03149]
[1776834610344,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834610618,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834610679,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834610729,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834611132,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834612404,43.0,77530.54,0.0,0.30494,0.00019,15.02916]
[1776834612139,43.0,77543.11,0.0,0.30733,0.00019,15.08362]
[1776834613145,43.0,77547.2,0.0,0.30811,0.00019,15.1012]
[1776834613462,43.0,77547.2,0.0,0.30811,0.00019,15.1012]
[1776834614235,43.0,77547.2,0.0,0.30811,0.00019,15.1012]
[1776834614390,43.0,77541.18,0.0,0.30697,0.00019,15.07532]
[1776834615101,43.0,77541.18,0.0,0.30697,0.00019,15.07532]
[1776834615330,43.0,77537.88,0.0,0.30634,0.00019,15.06106]
[1776834620341,43.0,77540.72,0.0,0.30688,0.00019,15.07333]
[1776834621117,43.0,77536.59,0.0,0.30609,0.00019,15.05546]
[1776834621129,43.0,77536.59,0.0,0.30609,0.00019,15.05546]
[1776834621160,43.0,77536.59,0.0,0.30609,0.00019,15.05546]
[1776834621202,43.0,77536.59,0.0,0.30609,0.00019,15.05546]
[1776834623339,43.0,77533.75,0.0,0.30555,0.00019,15.04316]
[1776834623408,43.0,77533.75,0.0,0.30555,0.00019,15.04316]
[1776834624166,43.0,77533.57,0.0,0.30552,0.00019,15.0424]
[1776834624243,43.0,77533.57,0.0,0.30552,0.00019,15.0424]
[1776834624342,43.0,77533.57,0.0,0.30552,0.00019,15.0424]
[1776834624355,43.0,77533.57,0.0,0.30552,0.00019,15.0424]
[1776834626001,43.0,77531.72,0.0,0.30517,0.00019,15.03439]
[1776834626064,43.0,77531.72,0.0,0.30517,0.00019,15.03439]
[1776834626727,43.0,77527.23,0.0,0.30432,0.00019,15.01487]
[1776834626736,43.0,77527.23,0.0,0.30432,0.00019,15.01487]
[1776834626772,43.0,77527.23,0.0,0.30432,0.00019,15.01487]
[1776834627295,43.0,77527.23,0.0,0.30432,0.00019,15.01487]
[1776834627385,43.0,77524.98,0.0,0.3039,0.00019,15.00516]
[1776834632675,43.01,77527.48,0.0,0.30432,0.00019,15.01035]
[1776834632748,43.01,77527.48,0.0,0.30432,0.00019,15.01035]
[1776834635319,43.01,77527.28,0.0,0.30429,0.00019,15.00963]
[1776834635375,43.01,77527.28,0.0,0.30429,0.00019,15.00968]
[1776834641342,43.01,77528.8,0.0,0.30459,0.00019,15.01654]
[1776834645212,43.01,77528.8,0.0,0.30459,0.00019,15.01654]
[1776834645257,43.01,77528.8,0.0,0.30459,0.00019,15.01654]
[1776834647486,43.01,77526.29,0.0,0.30413,0.00019,15.0059]
[1776834647510,43.01,77526.29,0.0,0.30413,0.00019,15.0059]
[1776834647589,43.01,77526.29,0.0,0.30413,0.00019,15.0059]
[1776834649472,43.02,77525.22,0.0,0.30393,0.00019,15.00134]
[1776834649477,43.02,77525.22,0.0,0.30393,0.00019,15.00134]
[1776834650405,43.02,77529.13,0.0,0.30468,0.00019,15.01844]
[1776834655440,43.02,77526.99,0.0,0.30428,0.00019,15.00934]
[1776834660475,43.02,77528.18,0.0,0.30452,0.00019,15.01477]
[1776834665510,43.02,77527.02,0.0,0.30431,0.00019,15.00995]
[1776834670963,43.03,77527.45,0.0,0.3044,0.00019,15.01204]
[1776834671036,43.03,77527.45,0.0,0.3044,0.00019,15.01204]
[1776834671693,43.03,77527.36,0.0,0.30439,0.00019,15.01171]
[1776834671719,43.03,77527.36,0.0,0.30439,0.00019,15.01171]
[1776834675705,43.03,77532.72,0.0,0.30541,0.00019,15.03523]
[1776834675711,43.03,77532.72,0.0,0.30541,0.00019,15.03523]
[1776834676341,43.03,77536.56,0.0,0.30614,0.00019,15.0519]
[1776834677322,43.03,77536.56,0.0,0.30614,0.00019,15.0519]
[1776834679133,43.03,77539.89,0.0,0.30678,0.00019,15.06634]
[1776834682255,43.03,77539.13,0.0,0.30664,0.00019,15.06308]
[1776834683865,43.03,77539.27,0.0,0.30666,0.00019,15.06372]
[1776834685808,43.03,77539.45,0.0,0.3067,0.00019,15.06453]
[1776834685815,43.03,77539.45,0.0,0.3067,0.00019,15.06453]
[1776834685878,43.03,77539.45,0.0,0.3067,0.00019,15.06453]
[1776834686316,43.03,77539.91,0.0,0.30679,0.00019,15.06654]
[1776834687387,43.03,77539.91,0.0,0.30679,0.00019,15.06654]
[1776834687488,43.03,77537.6,0.0,0.30635,0.00019,15.05656]
[1776834691000,43.03,77539.5,0.0,0.30671,0.00019,15.06479]
[1776834691051,43.03,77541.65,0.0,0.30706,0.00019,15.06815]
[1776834694721,43.03,77536.0,0.0,0.30599,0.00019,15.04381]
[1776834698014,43.03,77536.17,0.0,0.30603,0.00019,15.04462]
[1776834698044,43.03,77536.17,0.0,0.30603,0.00019,15.04462]
[1776834698098,43.03,77536.17,0.0,0.30603,0.00019,15.04462]
[1776834699417,43.03,77535.09,0.0,0.30582,0.00019,15.03998]
[1776834700145,43.03,77530.54,0.0,0.30496,0.00019,15.02031]
[1776834700150,43.03,77530.54,0.0,0.30496,0.00019,15.02031]
[1776834700505,43.03,77529.35,0.0,0.30474,0.00019,15.01514]
[1776834701210,43.03,77529.35,0.0,0.30474,0.00019,15.01514]
[1776834701557,43.03,77529.35,0.0,0.30474,0.00019,15.01514]
[1776834701568,43.03,77529.35,0.0,0.30474,0.00019,15.01514]
[1776834701770,43.03,77526.66,0.0,0.30423,0.00019,15.0035]
[1776834704096,43.03,77526.29,0.0,0.30416,0.00019,15.00191]
[1776834704174,43.03,77526.29,0.0,0.30416,0.00019,15.00191]
[1776834704256,43.03,77526.29,0.0,0.30416,0.00019,15.00191]
[1776834704508,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705763,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705775,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705788,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705869,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705947,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705953,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834705961,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834706004,43.04,77524.54,0.0,0.30384,0.00019,14.99442]
[1776834706105,43.04,77523.15,0.0,0.30358,0.00019,14.98842]
[1776834707495,43.04,77517.44,0.0,0.3025,0.00019,14.96349]
[1776834713280,43.04,77517.49,0.0,0.30251,0.00019,14.96374]
[1776834713363,43.04,77517.49,0.0,0.30251,0.00019,14.96374]
[1776834714074,43.04,77517.49,0.0,0.30251,0.00019,14.96376]
[1776834714116,43.04,77517.49,0.0,0.30251,0.00019,14.96376]
[1776834714911,43.04,77517.49,0.0,0.30251,0.00019,14.96376]
[1776834714930,43.04,77517.49,0.0,0.30251,0.00019,14.96376]
[1776834715845,43.04,77517.49,0.0,0.30251,0.00019,14.96377]
[1776834715880,43.04,77517.49,0.0,0.30251,0.00019,14.96377]
[1776834720771,43.04,77520.32,0.0,0.30305,0.00019,14.97622]
[1776834720788,43.04,77520.32,0.0,0.30305,0.00019,14.97622]
[1776834720841,43.04,77520.32,0.0,0.30305,0.00019,14.97622]
[1776834721541,43.04,77524.21,0.0,0.30379,0.00019,14.99324]
[1776834722323,43.04,77524.21,0.0,0.30379,0.00019,14.99324]
[1776834722425,43.04,77531.1,0.0,0.30509,0.00019,15.02328]
[1776834724985,43.04,77532.33,0.0,0.30533,0.00019,15.02874]
[1776834729091,43.04,77531.84,0.0,0.30524,0.00019,15.02669]
[1776834729276,43.04,77531.84,0.0,0.30524,0.00019,15.02669]
[1776834729338,43.04,77531.84,0.0,0.30524,0.00019,15.02669]
[1776834729374,43.04,77531.46,0.0,0.30517,0.00019,15.02504]
[1776834730415,43.04,77531.46,0.0,0.30517,0.00019,15.02504]
[1776834730424,43.04,77531.46,0.0,0.30517,0.00019,15.02504]
[1776834730452,43.04,77531.46,0.0,0.30517,0.00019,15.02504]
[1776834730458,43.04,77533.61,0.0,0.30558,0.00019,15.03441]
[1776834736259,43.04,77531.72,0.0,0.30523,0.00019,15.02632]
[1776834741513,43.04,77534.95,0.0,0.30585,0.00019,15.04052]
[1776834744148,43.05,77528.27,0.0,0.30459,0.00019,15.01158]
[1776834750109,43.05,77529.67,0.0,0.30486,0.00019,15.01789]
[1776834752677,43.05,77529.3,0.0,0.30474,0.00019,15.01041]
[1776834753233,43.05,77529.31,0.0,0.30474,0.00019,15.01049]
[1776834756601,43.05,77538.88,0.0,0.30656,0.00019,15.05205]
[1776834757962,43.05,77538.43,0.0,0.30647,0.00019,15.05008]
[1776834758524,43.05,77538.43,0.0,0.30647,0.00019,15.05008]
[1776834758531,43.05,77538.43,0.0,0.30647,0.00019,15.05008]
[1776834758537,43.05,77538.43,0.0,0.30647,0.00019,15.05008]
[1776834758545,43.05,77538.43,0.0,0.30647,0.00019,15.05008]
[1776834758637,43.05,77538.58,0.0,0.3065,0.00019,15.05071]
[1776834760314,43.05,77538.58,0.0,0.3065,0.00019,15.05071]
[1776834760327,43.05,77538.58,0.0,0.3065,0.00019,15.05071]
[1776834760652,43.05,77542.17,0.0,0.30719,0.00019,15.06623]
[1776834760777,43.05,77542.17,0.0,0.30719,0.00019,15.06623]
[1776834761530,43.05,77541.81,0.0,0.30712,0.00019,15.06469]
[1776834763893,43.05,77542.3,0.0,0.30721,0.00019,15.06683]
[1776834763925,43.05,77542.3,0.0,0.30721,0.00019,15.06683]
[1776834763931,43.05,77542.3,0.0,0.30721,0.00019,15.06683]
[1776834764563,43.05,77542.09,0.0,0.30717,0.00019,15.06594]
[1776834767880,43.05,77540.89,0.0,0.30695,0.00019,15.06079]
[1776834767969,43.05,77540.89,0.0,0.30695,0.00019,15.06079]
[1776834768635,43.05,77547.27,0.0,0.30816,0.00019,15.08827]
[1776834769663,43.05,77553.36,0.0,0.30933,0.00019,15.11435]
[1776834770736,43.05,77553.36,0.0,0.30933,0.00019,15.11435]
[1776834776293,43.05,77549.98,0.0,0.30868,0.00019,15.09997]
[1776834781329,43.05,77549.26,0.0,0.30855,0.00019,15.09693]
[1776834784147,43.05,77548.28,0.0,0.30836,0.00019,15.09275]
[1776834784350,43.05,77548.13,0.0,0.30834,0.00019,15.09212]
[1776834788645,43.05,77549.6,0.0,0.30862,0.00019,15.09844]
[1776834788723,43.05,77552.08,0.0,0.30909,0.00019,15.10906]
[1776834788730,43.05,77552.08,0.0,0.30909,0.00019,15.10906]
[1776834788800,43.05,77552.08,0.0,0.30909,0.00019,15.10906]
[1776834789388,43.05,77553.84,0.0,0.30943,0.00019,15.11658]
[1776834790163,43.05,77553.84,0.0,0.30943,0.00019,15.11658]
[1776834790795,43.05,77556.08,0.0,0.30985,0.00019,15.12613]
[1776834790826,43.05,77556.08,0.0,0.30985,0.00019,15.12613]
[1776834791381,43.05,77556.08,0.0,0.30985,0.00019,15.12613]
[1776834791634,43.05,77556.08,0.0,0.30985,0.00019,15.12613]
[1776834792273,43.05,77558.17,0.0,0.31026,0.00019,15.13509]
[1776834792412,43.05,77558.17,0.0,0.31026,0.00019,15.13509]
[1776834794290,43.05,77557.37,0.0,0.3101,0.00019,15.13166]
[1776834794329,43.05,77557.37,0.0,0.3101,0.00019,15.13166]
[1776834798667,43.05,77558.57,0.0,0.31033,0.00019,15.1367]
[1776834798724,43.05,77558.76,0.0,0.31036,0.00019,15.13747]
[1776834798774,43.05,77558.76,0.0,0.31036,0.00019,15.13747]
[1776834798805,43.05,77558.76,0.0,0.31036,0.00019,15.13747]
[1776834799514,43.05,77570.12,0.0,0.31254,0.00019,15.18553]
[1776834800358,43.05,77570.12,0.0,0.31254,0.00019,15.18553]
[1776834801239,43.05,77570.24,0.0,0.31256,0.00019,15.18604]
[1776834801295,43.05,77570.24,0.0,0.31256,0.00019,15.18604]
[1776834801473,43.05,77574.06,0.0,0.31329,0.00019,15.2021]
[1776834804427,43.05,77574.17,0.0,0.31331,0.00019,15.20248]
[1776834804503,43.05,77574.05,0.0,0.31329,0.00019,15.20195]
[1776834809540,43.05,77572.78,0.0,0.31304,0.00019,15.19648]
[1776834810462,43.05,77572.78,0.0,0.31304,0.00019,15.19648]
[1776834810503,43.05,77572.78,0.0,0.31304,0.00019,15.19648]
[1776834810774,43.05,77573.01,0.0,0.31308,0.00019,15.19742]
[1776834810816,43.05,77573.01,0.0,0.31308,0.00019,15.19742]
[1776834816321,43.05,77576.15,0.0,0.31362,0.00019,15.20456]
[1776834820640,43.05,77575.56,0.0,0.3135,0.00019,15.20193]
[1776834820687,43.05,77575.56,0.0,0.3135,0.00019,15.20193]
[1776834820742,43.04,77574.63,0.0,0.31332,0.00019,15.19798]
[1776834825652,43.04,77569.53,0.0,0.31233,0.00019,15.17644]
[1776834827155,43.04,77565.56,0.0,0.31157,0.00019,15.15967]
[1776834827160,43.04,77565.56,0.0,0.31157,0.00019,15.15967]
[1776834827182,43.04,77565.56,0.0,0.31157,0.00019,15.15967]
[1776834827667,43.04,77563.47,0.0,0.31117,0.00019,15.15083]
[1776834828799,43.04,77563.81,0.0,0.31124,0.00019,15.1523]
[1776834834715,43.05,77561.44,0.0,0.3108,0.00019,15.14245]
[1776834835054,43.05,77561.44,0.0,0.3108,0.00019,15.14245]
[1776834840055,43.05,77564.13,0.0,0.31132,0.00019,15.15399]
[1776834842962,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834843026,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834843503,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834843542,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834843551,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834843712,43.05,77564.01,0.0,0.3113,0.00019,15.15357]
[1776834845004,43.05,77560.14,0.0,0.31056,0.00019,15.13722]
[1776834847008,43.05,77560.14,0.0,0.31056,0.00019,15.13727]
[1776834847031,43.05,77560.14,0.0,0.31056,0.00019,15.13727]
[1776834847608,43.05,77560.14,0.0,0.31056,0.00019,15.13727]
[1776834847619,43.05,77560.32,0.0,0.3106,0.00019,15.13814]
[1776834852606,43.05,77558.34,0.0,0.31023,0.00019,15.12976]
[1776834852934,43.05,77558.32,0.0,0.31022,0.00019,15.12972]
[1776834858885,43.05,77555.56,0.0,0.3097,0.00019,15.11802]
[1776834864926,43.05,77556.05,0.0,0.30979,0.00019,15.11999]
[1776834870461,43.05,77553.57,0.0,0.30931,0.00019,15.10936]
[1776834870469,43.05,77553.57,0.0,0.30931,0.00019,15.10936]
[1776834870689,43.05,77552.49,0.0,0.3091,0.00019,15.10472]
[1776834876003,43.05,77553.24,0.0,0.30919,0.00019,15.10197]
[1776834879300,43.05,77553.24,0.0,0.30919,0.00019,15.10197]
[1776834879382,43.05,77553.24,0.0,0.30919,0.00019,15.10197]
[1776834879393,43.05,77553.24,0.0,0.30919,0.00019,15.10197]
[1776834879455,43.05,77553.24,0.0,0.30919,0.00019,15.10197]
[1776834879503,43.05,77554.29,0.0,0.30939,0.00019,15.10643]
[1776834880687,43.05,77548.98,0.0,0.30837,0.00019,15.0837]
[1776834881783,43.05,77548.98,0.0,0.30837,0.00019,15.0837]
[1776834882108,43.05,77548.98,0.0,0.30837,0.00019,15.0837]
[1776834882145,43.05,77548.98,0.0,0.30837,0.00019,15.0837]
[1776834882209,43.05,77545.7,0.0,0.30775,0.00019,15.06963]
[1776834883383,43.05,77545.7,0.0,0.30775,0.00019,15.06963]
[1776834883484,43.05,77551.1,0.0,0.30878,0.00019,15.09283]
[1776834884291,43.05,77551.1,0.0,0.30878,0.00019,15.09283]
[1776834884332,43.05,77550.9,0.0,0.30874,0.00019,15.09199]
[1776834885109,43.05,77550.9,0.0,0.30874,0.00019,15.09199]
[1776834885176,43.05,77550.53,0.0,0.30867,0.00019,15.09041]
[1776834886591,43.05,77550.53,0.0,0.30867,0.00019,15.09041]
[1776834888429,43.05,77545.95,0.0,0.3078,0.00019,15.07072]
[1776834888531,43.05,77546.48,0.0,0.3079,0.00019,15.07296]
[1776834889256,43.05,77546.48,0.0,0.3079,0.00019,15.07296]
[1776834889286,43.05,77546.48,0.0,0.3079,0.00019,15.07296]
[1776834889318,43.05,77546.48,0.0,0.3079,0.00019,15.07296]
[1776834889898,43.05,77545.45,0.0,0.3077,0.00019,15.06845]
[1776834890760,43.05,77545.86,0.0,0.30777,0.00019,15.07004]
[1776834893315,43.05,77542.28,0.0,0.30708,0.00019,15.05457]
[1776834893319,43.05,77541.76,0.0,0.30698,0.00019,15.05233]
[1776834895224,43.05,77541.76,0.0,0.30698,0.00019,15.0523]
[1776834897594,43.04,77540.09,0.0,0.30665,0.00019,15.0449]
[1776834897640,43.04,77540.09,0.0,0.30665,0.00019,15.0449]
[1776834897692,43.04,77537.45,0.0,0.30614,0.00019,15.03331]
[1776834903194,43.04,77533.27,0.0,0.30533,0.00019,15.01479]
[1776834904055,43.04,77533.27,0.0,0.30533,0.00019,15.01479]
[1776834904170,43.04,77533.27,0.0,0.30533,0.00019,15.01479]
[1776834904395,43.04,77533.27,0.0,0.30533,0.00019,15.01479]
[1776834904496,43.04,77533.35,0.0,0.30534,0.00019,15.01506]
[1776834910243,43.03,77536.75,0.0,0.30596,0.00019,15.02932]
[1776834915316,43.03,77536.49,0.0,0.3059,0.00019,15.02783]
[1776834919148,43.02,77535.57,0.0,0.30571,0.00019,15.02347]
[1776834919197,43.02,77535.57,0.0,0.30571,0.00019,15.02347]
[1776834919410,43.02,77524.92,0.0,0.30368,0.00019,14.97703]
[1776834925349,43.02,77527.51,0.0,0.30415,0.00019,14.98799]
[1776834930353,43.02,77525.1,0.0,0.30369,0.00019,14.97728]
[1776834932397,43.02,77532.25,0.0,0.30498,0.00019,15.00225]
[1776834935745,43.01,77532.64,0.0,0.30504,0.00019,15.00378]
[1776834935783,43.01,77532.64,0.0,0.30504,0.00019,15.00378]
[1776834935797,43.01,77532.51,0.0,0.30501,0.00019,15.00306]
[1776834935859,43.01,77532.51,0.0,0.30501,0.00019,15.00306]
[1776834941461,43.01,77533.49,0.0,0.30518,0.00019,15.00689]
[1776834946315,43.0,77532.93,0.0,0.30506,0.00019,15.00413]
[1776834946344,43.0,77532.93,0.0,0.30506,0.00019,15.00413]
[1776834946496,43.0,77533.39,0.0,0.30514,0.00019,15.00605]
[1776834953548,43.0,77533.12,0.0,0.30506,0.00019,15.00431]
[1776834954655,43.0,77533.12,0.0,0.30506,0.00019,15.00431]
[1776834954722,43.0,77533.18,0.0,0.30507,0.00019,15.00442]
[1776834956067,43.0,77533.18,0.0,0.30507,0.00019,15.00442]
[1776834956302,43.0,77533.18,0.0,0.30507,0.00019,15.00442]
[1776834956750,43.0,77533.18,0.0,0.30507,0.00019,15.00442]
[1776834956852,42.99,77524.88,0.0,0.30348,0.00019,14.96806]
[1776834957083,42.99,77524.88,0.0,0.30348,0.00019,14.96806]
[1776834958444,42.99,77520.21,0.0,0.3026,0.00019,14.9476]
[1776834958526,42.99,77520.21,0.0,0.3026,0.00019,14.9476]
[1776834958650,42.99,77517.35,0.0,0.30205,0.00019,14.93495]
[1776834962401,42.99,77517.48,0.0,0.30208,0.00019,14.93549]
[1776834964000,42.99,77514.59,0.0,0.30153,0.00019,14.92275]
[1776834964040,42.99,77514.59,0.0,0.30153,0.00019,14.92275]
[1776834964848,42.99,77523.72,0.0,0.30326,0.00019,14.96281]
[1776834967395,42.99,77525.13,0.0,0.30352,0.00019,14.96895]
[1776834967450,42.99,77525.13,0.0,0.30352,0.00019,14.96895]
[1776834967647,42.99,77524.16,0.0,0.30334,0.00019,14.96467]
[1776834969742,42.99,77523.92,0.0,0.30329,0.00019,14.96354]
[1776834969772,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970025,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970065,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970382,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970436,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970585,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970663,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970767,42.99,77527.86,0.0,0.30404,0.00019,14.98077]
[1776834970841,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834970980,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971060,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971261,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971346,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971475,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971652,42.99,77570.77,0.0,0.31223,0.00019,15.16508]
[1776834971876,42.99,77594.96,0.0,0.31689,0.00019,15.26615]
[1776834972227,42.99,77594.96,0.0,0.31689,0.00019,15.26615]
[1776834972293,42.99,77594.96,0.0,0.31689,0.00019,15.26615]
[1776834972450,42.99,77594.96,0.0,0.31689,0.00019,15.26615]
[1776834972721,42.99,77594.78,0.0,0.31685,0.00019,15.26534]
[1776834973346,42.99,77594.78,0.0,0.31685,0.00019,15.26534]
[1776834973368,42.99,77594.78,0.0,0.31685,0.00019,15.26534]
[1776834973423,42.99,77594.78,0.0,0.31685,0.00019,15.26534]
[1776834973815,42.99,77587.5,0.0,0.31545,0.00019,15.23525]
[1776834975190,42.99,77585.47,0.0,0.31506,0.00019,15.22672]
[1776834975845,42.99,77587.09,0.0,0.31537,0.00019,15.23343]
[1776834976483,42.99,77587.09,0.0,0.31537,0.00019,15.23343]
[1776834976752,42.99,77586.74,0.0,0.3153,0.00019,15.23192]
[1776834978401,42.99,77587.86,0.0,0.31551,0.00019,15.23654]
[1776834978680,42.99,77587.86,0.0,0.31551,0.00019,15.23654]
[1776834978740,42.99,77587.86,0.0,0.31551,0.00019,15.23654]
[1776834978767,42.99,77587.86,0.0,0.31551,0.00019,15.23654]
[1776834978810,42.99,77602.17,0.0,0.31827,0.00019,15.29582]
[1776834979981,42.99,77606.49,0.0,0.31912,0.00019,15.31376]
[1776834980215,42.99,77606.49,0.0,0.31912,0.00019,15.31376]
[1776834980268,42.99,77606.49,0.0,0.31912,0.00019,15.31376]
[1776834980780,42.99,77605.99,0.0,0.31903,0.00019,15.31185]
[1776834981787,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982212,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982264,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982336,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982627,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982739,42.99,77598.7,0.0,0.31763,0.00019,15.28196]
[1776834982799,42.99,77596.24,0.0,0.31716,0.00019,15.27195]
[1776834983013,42.99,77596.24,0.0,0.31716,0.00019,15.27195]
[1776834983448,42.99,77596.24,0.0,0.31716,0.00019,15.27195]
[1776834983521,42.99,77596.24,0.0,0.31716,0.00019,15.27195]
[1776834983545,42.99,77596.24,0.0,0.31716,0.00019,15.27195]
[1776834983903,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834983963,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984441,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984592,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984643,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984724,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984819,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984875,43.0,77640.35,0.0,0.32574,0.0002,15.45123]
[1776834984824,43.0,77644.17,0.0,0.32649,0.0002,15.46651]
[1776834984999,43.0,77644.17,0.0,0.32649,0.0002,15.46651]
[1776834985149,43.0,77644.17,0.0,0.32649,0.0002,15.46651]
[1776834985428,43.0,77644.17,0.0,0.32649,0.0002,15.46651]
[1776834985750,43.0,77644.17,0.0,0.32649,0.0002,15.46651]
[1776834985831,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986163,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986240,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986444,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986592,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986655,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986847,43.0,77643.93,0.0,0.32644,0.0002,15.4656]
[1776834986969,43.0,77629.62,0.0,0.32365,0.00019,15.40841]
[1776834987359,43.0,77629.62,0.0,0.32365,0.00019,15.40841]
[1776834987492,43.0,77629.62,0.0,0.32365,0.00019,15.40841]
[1776834987580,43.0,77629.62,0.0,0.32365,0.00019,15.40841]
[1776834987844,43.0,77629.16,0.0,0.32356,0.00019,15.40666]
[1776834988852,43.0,77650.04,0.0,0.32765,0.0002,15.49001]
[1776834989043,43.0,77650.04,0.0,0.32765,0.0002,15.49001]
[1776834989300,43.0,77650.04,0.0,0.32765,0.0002,15.49001]
[1776834989856,43.0,77656.29,0.0,0.32888,0.0002,15.51467]
[1776834990229,43.0,77656.29,0.0,0.32888,0.0002,15.51467]
[1776834990271,43.0,77656.29,0.0,0.32888,0.0002,15.51467]
[1776834990398,43.0,77656.29,0.0,0.32888,0.0002,15.51467]
[1776834990519,43.0,77656.29,0.0,0.32888,0.0002,15.51467]
[1776834990863,43.0,77661.93,0.0,0.32998,0.0002,15.53679]
[1776834991071,43.0,77661.93,0.0,0.32998,0.0002,15.53679]
[1776834991109,43.0,77661.93,0.0,0.32998,0.0002,15.53679]
[1776834991870,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834991982,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834992045,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834992267,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834992319,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834992393,43.0,77663.94,0.0,0.33033,0.0002,15.53879]
[1776834992877,43.0,77669.49,0.0,0.33142,0.0002,15.56043]
[1776834993057,43.0,77669.49,0.0,0.33142,0.0002,15.56043]
[1776834993104,43.0,77669.49,0.0,0.33142,0.0002,15.56043]
[1776834993613,43.0,77669.49,0.0,0.33142,0.0002,15.56043]
[1776834993844,43.0,77669.49,0.0,0.33142,0.0002,15.56043]
[1776834993884,43.0,77653.51,0.0,0.32828,0.0002,15.49799]
[1776834994109,43.0,77653.51,0.0,0.32828,0.0002,15.49799]
[1776834994332,43.0,77653.51,0.0,0.32828,0.0002,15.49799]
[1776834994382,43.0,77653.51,0.0,0.32828,0.0002,15.49799]
[1776834994830,43.0,77653.51,0.0,0.32828,0.0002,15.49799]
[1776834994891,43.0,77639.07,0.0,0.32546,0.0002,15.44079]
[1776834996025,43.0,77636.71,0.0,0.325,0.0002,15.43147]
[1776834996085,43.0,77636.71,0.0,0.325,0.0002,15.43147]
[1776834996905,43.0,77637.52,0.0,0.32516,0.0002,15.43478]
[1776834997202,43.0,77637.52,0.0,0.32516,0.0002,15.43478]
[1776834997268,43.0,77637.52,0.0,0.32516,0.0002,15.43478]
[1776834997912,43.01,77637.41,0.0,0.32515,0.0002,15.43444]
[1776834998101,43.01,77637.41,0.0,0.32515,0.0002,15.43444]
[1776834998132,43.01,77637.41,0.0,0.32515,0.0002,15.43444]
[1776834998519,43.01,77637.41,0.0,0.32515,0.0002,15.43444]
[1776834998919,43.01,77638.22,0.0,0.32531,0.0002,15.43778]
[1776834999508,43.01,77632.95,0.0,0.32429,0.0002,15.41676]
[1776835000079,43.01,77632.95,0.0,0.32429,0.0002,15.41676]
[1776835000148,43.01,77632.95,0.0,0.32429,0.0002,15.41676]
[1776835000304,43.01,77632.95,0.0,0.32429,0.0002,15.41676]
[1776835000864,43.01,77632.95,0.0,0.32429,0.0002,15.41676]
[1776835000405,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001294,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001315,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001681,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001713,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001748,43.01,77632.9,0.0,0.32428,0.0002,15.41663]
[1776835001783,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002134,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002173,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002323,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002519,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002565,43.01,77639.85,0.0,0.32564,0.0002,15.44452]
[1776835002653,43.01,77648.9,0.0,0.32742,0.0002,15.48053]
[1776835003581,43.01,77648.9,0.0,0.32742,0.0002,15.48053]
[1776835003629,43.01,77648.9,0.0,0.32742,0.0002,15.48053]
[1776835003817,43.01,77648.9,0.0,0.32742,0.0002,15.48053]
[1776835003900,43.01,77648.9,0.0,0.32742,0.0002,15.48053]
[1776835003844,43.01,77662.43,0.0,0.33008,0.0002,15.53376]
[1776835004048,43.01,77662.43,0.0,0.33008,0.0002,15.53376]
[1776835004133,43.01,77662.43,0.0,0.33008,0.0002,15.53376]
[1776835004661,43.01,77662.43,0.0,0.33008,0.0002,15.53376]
[1776835004758,43.01,77713.42,0.0,0.34014,0.0002,15.72795]
[1776835005030,43.01,77713.42,0.0,0.34014,0.0002,15.72795]
[1776835005116,43.01,77713.42,0.0,0.34014,0.0002,15.72795]
[1776835005831,43.01,77800.34,0.0,0.35755,0.0002,16.03609]
[1776835006129,43.01,77800.34,0.0,0.35755,0.0002,16.03609]
[1776835006837,43.01,77815.72,0.0,0.36066,0.0002,16.08749]
[1776835007158,43.01,77815.72,0.0,0.36066,0.0002,16.08749]
[1776835007357,43.01,77815.72,0.0,0.36066,0.0002,16.08749]
[1776835007597,43.01,77815.72,0.0,0.36066,0.0002,16.08749]
[1776835007861,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008047,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008205,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008353,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008487,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008581,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008662,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008808,43.01,77799.86,0.0,0.35745,0.0002,16.03444]
[1776835008946,43.01,77817.08,0.0,0.36093,0.0002,16.09184]
[1776835009099,43.01,77817.08,0.0,0.36093,0.0002,16.09184]
[1776835009356,43.01,77817.08,0.0,0.36093,0.0002,16.09184]
[1776835009417,43.01,77817.08,0.0,0.36093,0.0002,16.09184]
[1776835009875,43.01,77841.72,0.0,0.36592,0.0002,16.17195]
[1776835010000,43.01,77841.72,0.0,0.36592,0.0002,16.17195]
[1776835010067,43.01,77841.72,0.0,0.36592,0.0002,16.17195]
[1776835010890,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011122,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011244,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011397,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011434,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011567,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011675,43.01,77835.95,0.0,0.36475,0.0002,16.15339]
[1776835011778,43.01,77825.87,0.0,0.36269,0.0002,16.12056]
[1776835012129,43.01,77825.87,0.0,0.36269,0.0002,16.12056]
[1776835012182,43.01,77825.87,0.0,0.36269,0.0002,16.12056]
[1776835012419,43.0,77829.11,0.0,0.36334,0.0002,16.13096]
[1776835012978,43.0,77829.11,0.0,0.36334,0.0002,16.13096]
[1776835013838,43.0,77829.11,0.0,0.36334,0.0002,16.13096]
[1776835013909,43.0,77827.26,0.0,0.36296,0.0002,16.12487]
[1776835014471,43.0,77827.26,0.0,0.36296,0.0002,16.12487]
[1776835014481,43.0,77827.26,0.0,0.36296,0.0002,16.12487]
[1776835014564,43.0,77827.26,0.0,0.36296,0.0002,16.12487]
[1776835014856,43.0,77827.26,0.0,0.36296,0.0002,16.12487]
[1776835014665,43.0,77831.33,0.0,0.36379,0.0002,16.13808]
[1776835015097,43.0,77831.33,0.0,0.36379,0.0002,16.13808]
[1776835015466,43.0,77831.33,0.0,0.36379,0.0002,16.13808]
[1776835015691,43.0,77831.33,0.0,0.36379,0.0002,16.13808]
[1776835015745,43.0,77831.33,0.0,0.36379,0.0002,16.13808]
[1776835015792,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016005,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016038,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016156,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016782,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016915,43.0,77836.61,0.0,0.36485,0.0002,16.15512]
[1776835016884,43.0,77839.39,0.0,0.36541,0.0002,16.16401]
[1776835016961,43.0,77839.39,0.0,0.36541,0.0002,16.16401]
[1776835017827,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018013,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018096,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018639,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018703,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018772,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018860,43.0,77839.22,0.0,0.36538,0.0002,16.16338]
[1776835018863,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835018995,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019041,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019379,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019413,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019497,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019638,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019737,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019768,42.99,77838.72,0.0,0.36527,0.0002,16.1617]
[1776835019835,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020323,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020357,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020407,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020530,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020557,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020623,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020893,42.99,77846.89,0.0,0.36693,0.0002,16.18779]
[1776835020918,42.99,77845.7,0.0,0.36668,0.0002,16.18391]
[1776835021104,42.99,77845.7,0.0,0.36668,0.0002,16.18391]
[1776835021826,42.99,77845.7,0.0,0.36668,0.0002,16.18391]
[1776835021903,42.99,77845.7,0.0,0.36668,0.0002,16.18391]
[1776835021913,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022287,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022485,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022569,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022821,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022897,42.99,77848.43,0.0,0.36723,0.0002,16.19252]
[1776835022922,42.99,77845.51,0.0,0.36663,0.0002,16.18313]
[1776835023210,42.99,77845.51,0.0,0.36663,0.0002,16.18313]
[1776835023288,42.99,77845.51,0.0,0.36663,0.0002,16.18313]
[1776835023298,42.99,77845.51,0.0,0.36663,0.0002,16.18313]
[1776835023311,42.99,77849.19,0.0,0.36737,0.0002,16.19477]
[1776835024016,42.99,77849.19,0.0,0.36737,0.0002,16.19477]
[1776835024096,42.99,77849.19,0.0,0.36737,0.0002,16.19477]
[1776835024921,42.99,77849.19,0.0,0.36737,0.0002,16.19477]
[1776835024310,42.98,77849.42,0.0,0.36741,0.0002,16.19541]
[1776835024987,42.98,77849.42,0.0,0.36741,0.0002,16.19541]
[1776835025662,42.98,77847.62,0.0,0.36704,0.0002,16.1896]
[1776835026151,42.98,77847.62,0.0,0.36704,0.0002,16.1896]
[1776835026192,42.98,77847.62,0.0,0.36704,0.0002,16.1896]
[1776835027390,42.98,77844.96,0.0,0.36649,0.0002,16.18103]
[1776835027399,42.98,77844.96,0.0,0.36649,0.0002,16.18103]
[1776835027603,42.98,77845.18,0.0,0.36653,0.0002,16.18165]
[1776835028050,42.98,77845.18,0.0,0.36653,0.0002,16.18165]
[1776835028101,42.98,77845.18,0.0,0.36653,0.0002,16.18165]
[1776835028143,42.98,77845.18,0.0,0.36653,0.0002,16.18157]
[1776835029561,42.98,77845.18,0.0,0.36653,0.0002,16.18157]
[1776835029890,42.98,77845.18,0.0,0.36653,0.0002,16.18157]
[1776835029899,42.98,77845.18,0.0,0.36653,0.0002,16.18157]
[1776835029903,42.98,77845.18,0.0,0.36653,0.0002,16.18157]
[1776835029974,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030096,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030333,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030412,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030471,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030475,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030555,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030888,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030946,42.98,77843.1,0.0,0.3661,0.0002,16.17484]
[1776835030907,42.97,77842.12,0.0,0.36589,0.0002,16.17162]
[1776835031415,42.97,77842.12,0.0,0.36589,0.0002,16.17162]
[1776835031455,42.97,77842.12,0.0,0.36589,0.0002,16.17162]
[1776835031499,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032142,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032225,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032302,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032388,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032555,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032709,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835032843,42.97,77836.46,0.0,0.36474,0.0002,16.15332]
[1776835033159,42.97,77821.27,0.0,0.36165,0.0002,16.10369]
[1776835033429,42.97,77821.27,0.0,0.36165,0.0002,16.10369]
[1776835033647,42.97,77821.27,0.0,0.36165,0.0002,16.10369]
[1776835033752,42.97,77821.27,0.0,0.36165,0.0002,16.10369]
[1776835033817,42.97,77863.66,0.0,0.37028,0.0002,16.23963]
[1776835034457,42.97,77863.66,0.0,0.37028,0.0002,16.23963]
[1776835034903,42.97,77906.09,0.0,0.37897,0.00021,16.368]
[1776835035283,42.97,77906.09,0.0,0.37897,0.00021,16.368]
[1776835035461,42.97,77906.09,0.0,0.37897,0.00021,16.368]
[1776835035671,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835036099,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835036243,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835036369,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835036596,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835036742,42.97,77916.58,0.0,0.38113,0.00021,16.3986]
[1776835037029,42.96,77916.8,0.0,0.38117,0.00021,16.39914]
[1776835037280,42.96,77916.8,0.0,0.38117,0.00021,16.39914]
[1776835037684,42.96,77916.8,0.0,0.38117,0.00021,16.39914]
[1776835037784,42.96,77916.8,0.0,0.38117,0.00021,16.39914]
[1776835037813,42.96,77916.8,0.0,0.38117,0.00021,16.39914]
[1776835037868,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038226,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038354,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038455,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038704,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038765,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038822,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038853,42.96,77933.07,0.0,0.38453,0.00021,16.44564]
[1776835038905,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039574,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039581,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039635,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039715,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039863,42.98,77938.42,0.0,0.38567,0.00021,16.46117]
[1776835039893,42.98,77931.0,0.0,0.38414,0.00021,16.44029]
[1776835040061,42.98,77931.0,0.0,0.38414,0.00021,16.44029]
[1776835040112,42.98,77931.0,0.0,0.38414,0.00021,16.44029]
[1776835040462,42.98,77931.0,0.0,0.38414,0.00021,16.44029]
[1776835040563,42.99,77914.15,0.0,0.38069,0.00021,16.39241]
[1776835041122,42.99,77914.15,0.0,0.38069,0.00021,16.39241]
[1776835041460,42.99,77914.15,0.0,0.38069,0.00021,16.39241]
[1776835041580,42.99,77914.15,0.0,0.38069,0.00021,16.39241]
[1776835041913,42.98,77904.59,0.0,0.37869,0.00021,16.36392]
[1776835042460,42.98,77904.59,0.0,0.37869,0.00021,16.36392]
[1776835042478,42.98,77904.59,0.0,0.37869,0.00021,16.36392]
[1776835042561,42.98,77893.93,0.0,0.37649,0.00021,16.33229]
[1776835043260,42.98,77893.93,0.0,0.37649,0.00021,16.33229]
[1776835043773,42.98,77893.93,0.0,0.37649,0.00021,16.33229]
[1776835043873,42.98,77889.4,0.0,0.37557,0.00021,16.31882]
[1776835044033,42.98,77889.4,0.0,0.37557,0.00021,16.31882]
[1776835044511,42.98,77890.14,0.0,0.37573,0.00021,16.32107]
[1776835045017,42.98,77890.14,0.0,0.37573,0.00021,16.32107]
[1776835045068,42.98,77890.14,0.0,0.37573,0.00021,16.32107]
[1776835045275,42.98,77890.14,0.0,0.37573,0.00021,16.32107]
[1776835045455,42.98,77890.14,0.0,0.37573,0.00021,16.32107]
[1776835045528,42.98,77885.41,0.0,0.37476,0.00021,16.30685]
[1776835046283,42.98,77885.41,0.0,0.37476,0.00021,16.30685]
[1776835046290,42.98,77885.41,0.0,0.37476,0.00021,16.30685]
[1776835046774,42.98,77885.41,0.0,0.37476,0.00021,16.30685]
[1776835046785,42.98,77880.23,0.0,0.37369,0.0002,16.29106]
[1776835047580,42.98,77880.23,0.0,0.37369,0.0002,16.29106]
[1776835047960,42.98,77875.5,0.0,0.37273,0.0002,16.27666]
[1776835049220,42.98,77875.5,0.0,0.37273,0.0002,16.27666]
[1776835049535,42.98,77875.5,0.0,0.37273,0.0002,16.27666]
[1776835049960,42.98,77875.5,0.0,0.37273,0.0002,16.27666]
[1776835050004,42.98,77874.77,0.0,0.37258,0.0002,16.27447]
[1776835050270,42.98,77874.77,0.0,0.37258,0.0002,16.27447]
[1776835050368,42.98,77874.77,0.0,0.37258,0.0002,16.27447]
[1776835050925,42.98,77874.77,0.0,0.37258,0.0002,16.27447]
[1776835050447,42.98,77868.44,0.0,0.37129,0.0002,16.25502]
[1776835051982,42.98,77867.63,0.0,0.37108,0.0002,16.24684]
[1776835052746,42.98,77867.63,0.0,0.37108,0.0002,16.24684]
[1776835053656,42.98,77867.67,0.0,0.37109,0.0002,16.24695]
[1776835053762,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054141,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054149,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054461,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054630,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054634,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054641,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054673,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054677,42.98,77867.04,0.0,0.37096,0.0002,16.245]
[1776835054731,42.98,77862.32,0.0,0.37,0.0002,16.23028]
[1776835055629,42.98,77862.32,0.0,0.37,0.0002,16.23028]
[1776835055671,42.98,77862.32,0.0,0.37,0.0002,16.23028]
[1776835055677,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056048,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056056,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056121,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056530,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056852,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056883,42.98,77849.53,0.0,0.36739,0.0002,16.18999]
[1776835056937,42.98,77844.65,0.0,0.36639,0.0002,16.17444]
[1776835057611,42.98,77844.65,0.0,0.36639,0.0002,16.17444]
[1776835057671,42.98,77841.36,0.0,0.36572,0.0002,16.1639]
[1776835059408,42.98,77841.36,0.0,0.36572,0.0002,16.16392]
[1776835060146,42.98,77839.58,0.0,0.36537,0.0002,16.15827]
[1776835060592,42.98,77839.58,0.0,0.36537,0.0002,16.15827]
[1776835060771,42.98,77837.38,0.0,0.36492,0.0002,16.15118]
[1776835062022,42.98,77837.38,0.0,0.36492,0.0002,16.15118]
[1776835062134,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062264,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062358,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062436,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062789,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062808,42.98,77835.67,0.0,0.36457,0.0002,16.14569]
[1776835062909,42.99,77857.59,0.0,0.36904,0.0002,16.21562]
[1776835063197,42.99,77857.59,0.0,0.36904,0.0002,16.21562]
[1776835063625,42.99,77857.59,0.0,0.36904,0.0002,16.21562]
[1776835063686,42.99,77857.59,0.0,0.36904,0.0002,16.21562]
[1776835063763,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064235,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064297,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064359,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064394,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064449,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064480,42.99,77864.1,0.0,0.37037,0.0002,16.23603]
[1776835064581,42.99,77869.5,0.0,0.37148,0.0002,16.25281]
[1776835065217,42.99,77869.5,0.0,0.37148,0.0002,16.25281]
[1776835065284,42.99,77869.5,0.0,0.37148,0.0002,16.25281]
[1776835065446,42.99,77869.5,0.0,0.37148,0.0002,16.2528]
[1776835066583,42.99,77869.5,0.0,0.37148,0.0002,16.2528]
[1776835066962,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067044,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067129,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067175,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067335,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067348,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067398,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067454,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067587,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067862,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067886,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067917,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067998,42.99,77877.48,0.0,0.37311,0.0002,16.27733]
[1776835067961,42.99,77891.85,0.0,0.37606,0.00021,16.32082]
[1776835068163,42.99,77891.85,0.0,0.37606,0.00021,16.32082]
[1776835068726,42.99,77891.85,0.0,0.37606,0.00021,16.32082]
[1776835069019,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069315,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069383,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069406,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069432,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069448,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069585,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069730,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069739,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069825,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069896,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069954,42.98,77895.59,0.0,0.37682,0.00021,16.33195]
[1776835069927,42.98,77900.46,0.0,0.37782,0.00021,16.34642]
[1776835070361,42.98,77900.46,0.0,0.37782,0.00021,16.34642]
[1776835070570,42.98,77900.46,0.0,0.37782,0.00021,16.34642]
[1776835070719,42.98,77900.46,0.0,0.37782,0.00021,16.34642]
[1776835070800,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071362,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071383,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071419,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071437,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071503,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071563,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071593,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071682,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071835,42.97,77919.72,0.0,0.38175,0.00021,16.40215]
[1776835071842,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072123,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072221,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072262,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072278,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072353,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072436,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072528,42.97,77917.99,0.0,0.38139,0.00021,16.39716]
[1776835072589,42.97,77897.51,0.0,0.37717,0.00021,16.33704]
[1776835073225,42.97,77897.51,0.0,0.37717,0.00021,16.33704]
[1776835073554,42.97,77897.51,0.0,0.37717,0.00021,16.33704]
[1776835073637,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835074271,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835074322,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835074331,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835074770,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835075049,42.97,77885.9,0.0,0.37478,0.00021,16.3022]
[1776835074867,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835075109,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835075129,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835075164,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835075480,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835076092,42.97,77884.94,0.0,0.37459,0.00021,16.29929]
[1776835075583,42.98,77884.69,0.0,0.37459,0.00021,16.29923]
[1776835076310,42.98,77884.69,0.0,0.37459,0.00021,16.29923]
[1776835076396,42.98,77884.69,0.0,0.37459,0.00021,16.29923]
[1776835076413,42.98,77884.69,0.0,0.37459,0.00021,16.29923]
[1776835076459,42.98,77884.69,0.0,0.37459,0.00021,16.29923]
[1776835076559,42.98,77884.81,0.0,0.37461,0.00021,16.29959]
[1776835077273,42.98,77884.81,0.0,0.37461,0.00021,16.29959]
[1776835077595,42.98,77884.81,0.0,0.37461,0.00021,16.29959]
[1776835079321,43.0,77881.76,0.0,0.37404,0.0002,16.29111]
[1776835079678,43.0,77881.76,0.0,0.37404,0.0002,16.29111]
[1776835080511,43.0,77879.77,0.0,0.37363,0.0002,16.28498]
[1776835080953,43.0,77879.77,0.0,0.37363,0.0002,16.28498]
[1776835081000,43.0,77879.77,0.0,0.37363,0.0002,16.28498]
[1776835081081,43.0,77885.32,0.0,0.37476,0.00021,16.30179]
[1776835082553,43.0,77885.32,0.0,0.37476,0.00021,16.30179]
[1776835082721,43.0,77885.32,0.0,0.37476,0.00021,16.30179]
[1776835082761,43.0,77885.32,0.0,0.37476,0.00021,16.30179]
[1776835082777,43.0,77875.51,0.0,0.37275,0.0002,16.27184]
[1776835083405,43.0,77875.51,0.0,0.37275,0.0002,16.27184]
[1776835084603,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085290,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085371,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085418,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085472,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085633,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085739,43.0,77884.46,0.0,0.37458,0.00021,16.29908]
[1776835085946,43.0,77891.78,0.0,0.37607,0.00021,16.32104]
[1776835086253,43.0,77891.78,0.0,0.37607,0.00021,16.32104]
[1776835086551,43.0,77891.78,0.0,0.37607,0.00021,16.32104]
[1776835086613,43.0,77891.78,0.0,0.37607,0.00021,16.32104]
[1776835087014,43.01,77901.66,0.0,0.37813,0.00021,16.35081]
[1776835087616,43.01,77901.66,0.0,0.37813,0.00021,16.35081]
[1776835087627,43.01,77901.66,0.0,0.37813,0.00021,16.35081]
[1776835087727,43.01,77901.66,0.0,0.37813,0.00021,16.35081]
[1776835087895,43.01,77921.12,0.0,0.38214,0.00021,16.40747]
[1776835088281,43.01,77921.12,0.0,0.38214,0.00021,16.40747]
[1776835088663,43.01,77922.56,0.0,0.38245,0.00021,16.41177]
[1776835089877,43.01,77971.61,0.0,0.3926,0.00021,16.54704]
[1776835090974,43.01,77971.61,0.0,0.3926,0.00021,16.54704]
[1776835091040,43.01,77971.21,0.0,0.39251,0.00021,16.54585]
[1776835092648,43.01,77971.21,0.0,0.39251,0.00021,16.54585]
[1776835093133,43.01,77971.59,0.0,0.39259,0.00021,16.54684]
[1776835093210,43.01,77971.59,0.0,0.39259,0.00021,16.54684]
[1776835094003,43.01,77969.91,0.0,0.39223,0.00021,16.54236]
[1776835094687,43.01,77969.91,0.0,0.39223,0.00021,16.54236]
[1776835094764,43.01,77969.91,0.0,0.39223,0.00021,16.54236]
[1776835094839,43.01,77969.87,0.0,0.39222,0.00021,16.54224]
[1776835095860,43.01,77969.87,0.0,0.39222,0.00021,16.54224]
[1776835095947,43.01,77971.08,0.0,0.39247,0.00021,16.54544]
[1776835096500,43.01,77971.08,0.0,0.39247,0.00021,16.54544]
[1776835096687,43.01,77971.08,0.0,0.39247,0.00021,16.54544]
[1776835096776,43.01,77971.08,0.0,0.39247,0.00021,16.54544]
[1776835096959,43.01,77971.08,0.0,0.39247,0.00021,16.54544]
[1776835097007,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097140,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097213,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097276,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097494,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097585,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835097724,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835098303,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835098361,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835098582,43.01,77972.37,0.0,0.39274,0.00021,16.54884]
[1776835098731,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099294,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099694,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099731,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099770,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099793,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099850,43.0,77968.33,0.0,0.3919,0.00021,16.5381]
[1776835099952,43.0,77968.59,0.0,0.39195,0.00021,16.53876]
[1776835100176,43.0,77968.59,0.0,0.39195,0.00021,16.53876]
[1776835100228,43.0,77968.59,0.0,0.39195,0.00021,16.53876]
[1776835100610,43.0,77968.59,0.0,0.39195,0.00021,16.53876]
[1776835100662,43.0,77968.59,0.0,0.39195,0.00021,16.53876]
[1776835100764,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101124,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101193,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101377,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101558,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101655,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101712,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835102070,43.0,77966.67,0.0,0.39155,0.00021,16.53364]
[1776835101758,43.0,77966.26,0.0,0.39147,0.00021,16.53253]
[1776835102609,43.0,77966.26,0.0,0.39147,0.00021,16.53253]
[1776835102667,43.0,77966.26,0.0,0.39147,0.00021,16.53253]
[1776835103074,43.0,77966.26,0.0,0.39147,0.00021,16.53253]
[1776835102768,43.0,77963.88,0.0,0.39097,0.00021,16.52615]
[1776835103130,43.0,77963.88,0.0,0.39097,0.00021,16.52615]
[1776835103765,43.0,77963.88,0.0,0.39097,0.00021,16.52613]
[1776835104150,43.0,77963.88,0.0,0.39097,0.00021,16.52613]
[1776835107315,43.0,77960.9,0.0,0.39034,0.00021,16.51791]
[1776835107425,43.0,77960.9,0.0,0.39034,0.00021,16.51791]
[1776835107797,43.0,77962.02,0.0,0.39057,0.00021,16.52092]
[1776835108824,43.0,77962.02,0.0,0.39057,0.00021,16.52092]
[1776835108893,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109418,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109500,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109537,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109627,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109700,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835109734,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835110077,42.99,77954.77,0.0,0.38906,0.00021,16.50123]
[1776835110012,42.99,77936.33,0.0,0.38524,0.00021,16.45025]
[1776835110608,42.99,77936.33,0.0,0.38524,0.00021,16.45025]
[1776835111084,42.99,77895.31,0.0,0.37675,0.00021,16.32589]
[1776835111118,42.99,77895.31,0.0,0.37675,0.00021,16.32589]
[1776835111348,42.99,77895.31,0.0,0.37675,0.00021,16.32589]
[1776835112112,42.99,77895.31,0.0,0.37675,0.00021,16.32589]
[1776835112009,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112230,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112324,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112418,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112452,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112480,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835112990,42.99,77880.59,0.0,0.37372,0.0002,16.28128]
[1776835113037,42.99,77867.42,0.0,0.37101,0.0002,16.24072]
[1776835113156,42.99,77867.42,0.0,0.37101,0.0002,16.24072]
[1776835113205,42.99,77867.42,0.0,0.37101,0.0002,16.24072]
[1776835113417,42.99,77867.42,0.0,0.37101,0.0002,16.24072]
[1776835114050,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835114523,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835114600,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835114801,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835114871,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835115037,42.99,77863.32,0.0,0.37017,0.0002,16.22792]
[1776835115082,42.99,77869.98,0.0,0.37153,0.0002,16.24859]
[1776835115857,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116259,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116303,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116344,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116361,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116448,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116480,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116553,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835116806,42.99,77870.38,0.0,0.37161,0.0002,16.24982]
[1776835117114,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835117206,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835117263,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835117299,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835117730,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835117923,42.99,77891.82,0.0,0.37601,0.00021,16.31509]
[1776835118032,42.99,77878.94,0.0,0.37337,0.0002,16.27614]
[1776835118466,42.99,77878.94,0.0,0.37337,0.0002,16.27614]
[1776835118497,42.99,77878.94,0.0,0.37337,0.0002,16.27614]
[1776835118879,42.99,77879.29,0.0,0.37344,0.0002,16.2772]
[1776835119887,42.98,77868.09,0.0,0.37114,0.0002,16.24268]
[1776835120174,42.98,77868.09,0.0,0.37114,0.0002,16.24268]
[1776835120264,42.98,77868.09,0.0,0.37114,0.0002,16.24268]
[1776835120978,42.98,77868.09,0.0,0.37114,0.0002,16.24268]
[1776835121058,42.98,77868.09,0.0,0.37114,0.0002,16.24268]
[1776835120998,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835121403,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835121425,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835121517,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835121979,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835121987,42.98,77851.61,0.0,0.36777,0.0002,16.19102]
[1776835122006,42.98,77859.85,0.0,0.36946,0.0002,16.217]
[1776835122216,42.98,77859.85,0.0,0.36946,0.0002,16.217]
[1776835122236,42.98,77859.85,0.0,0.36946,0.0002,16.217]
[1776835123006,42.98,77861.04,0.0,0.3697,0.0002,16.22066]
[1776835124411,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835124432,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835124513,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835124620,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835124714,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835124968,42.97,77861.04,0.0,0.36964,0.0002,16.21989]
[1776835125069,42.96,77850.72,0.0,0.36753,0.0002,16.18727]
[1776835125932,42.96,77842.81,0.0,0.36591,0.0002,16.16194]
[1776835126496,42.96,77842.81,0.0,0.36591,0.0002,16.16194]
[1776835126546,42.96,77842.81,0.0,0.36591,0.0002,16.16194]
[1776835126949,42.96,77846.79,0.0,0.36672,0.0002,16.17462]
[1776835127602,42.96,77846.79,0.0,0.36672,0.0002,16.17462]
[1776835127808,42.96,77846.79,0.0,0.36672,0.0002,16.17462]
[1776835128074,42.96,77853.0,0.0,0.36798,0.0002,16.19432]
[1776835128147,42.96,77853.0,0.0,0.36798,0.0002,16.19432]
[1776835128469,42.96,77853.0,0.0,0.36798,0.0002,16.19432]
[1776835128478,42.96,77853.0,0.0,0.36798,0.0002,16.19432]
[1776835128983,42.96,77860.67,0.0,0.36955,0.0002,16.21844]
[1776835129531,42.96,77860.67,0.0,0.36955,0.0002,16.21844]
[1776835129602,42.96,77860.67,0.0,0.36955,0.0002,16.21844]
[1776835129958,42.96,77860.67,0.0,0.36954,0.0002,16.21838]
[1776835130311,42.96,77860.67,0.0,0.36954,0.0002,16.21838]
[1776835130706,42.96,77860.67,0.0,0.36954,0.0002,16.21838]
[1776835130759,42.96,77860.67,0.0,0.36954,0.0002,16.21838]
[1776835130855,42.96,77860.67,0.0,0.36954,0.0002,16.21838]
[1776835130980,42.96,77862.29,0.0,0.36987,0.0002,16.22337]
[1776835131550,42.96,77862.29,0.0,0.36987,0.0002,16.22337]
[1776835131985,42.96,77862.29,0.0,0.36987,0.0002,16.22337]
[1776835132018,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835132165,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835132172,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835132356,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835132699,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835132791,42.95,77850.37,0.0,0.36743,0.0002,16.18569]
[1776835133053,42.95,77856.77,0.0,0.36873,0.0002,16.20587]
[1776835133875,42.95,77856.77,0.0,0.36873,0.0002,16.20587]
[1776835134068,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134166,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134201,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134857,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134945,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134964,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835134971,42.95,77859.25,0.0,0.36923,0.0002,16.21361]
[1776835135065,42.95,77849.98,0.0,0.36733,0.0002,16.18423]
[1776835135654,42.95,77849.98,0.0,0.36733,0.0002,16.18423]
[1776835135719,42.95,77849.98,0.0,0.36733,0.0002,16.18423]
[1776835136105,42.95,77842.79,0.0,0.36586,0.0002,16.16118]
[1776835137197,42.95,77845.91,0.0,0.36649,0.0002,16.17111]
[1776835137258,42.95,77845.91,0.0,0.36649,0.0002,16.17111]
[1776835139010,42.95,77845.91,0.0,0.36649,0.0002,16.17107]
[1776835139082,42.95,77845.91,0.0,0.36649,0.0002,16.17107]
[1776835139089,42.94,77838.7,0.0,0.36501,0.0002,16.14786]
[1776835139657,42.94,77838.7,0.0,0.36501,0.0002,16.14786]
[1776835140036,42.94,77838.7,0.0,0.36501,0.0002,16.14781]
[1776835140500,42.94,77838.7,0.0,0.36501,0.0002,16.14781]
[1776835141037,42.94,77835.31,0.0,0.36432,0.0002,16.1368]
[1776835141300,42.94,77835.31,0.0,0.36432,0.0002,16.1368]
[1776835141363,42.94,77835.31,0.0,0.36432,0.0002,16.1368]
[1776835141800,42.94,77835.31,0.0,0.36432,0.0002,16.1368]
[1776835142044,42.94,77830.33,0.0,0.3633,0.0002,16.12056]
[1776835144058,42.94,77825.11,0.0,0.36224,0.0002,16.10342]
[1776835149092,42.94,77824.35,0.0,0.36208,0.0002,16.10086]
[1776835150596,42.94,77822.17,0.0,0.36163,0.0002,16.09367]
[1776835150638,42.94,77822.17,0.0,0.36163,0.0002,16.09367]
[1776835150830,42.94,77822.17,0.0,0.36163,0.0002,16.09367]
[1776835150929,42.94,77822.17,0.0,0.36163,0.0002,16.09367]
[1776835151119,42.94,77827.02,0.0,0.36262,0.0002,16.10961]
[1776835151312,42.94,77827.02,0.0,0.36262,0.0002,16.10961]
[1776835151534,42.94,77827.02,0.0,0.36262,0.0002,16.10961]
[1776835151805,42.94,77827.02,0.0,0.36262,0.0002,16.10961]
[1776835152124,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835152297,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835152396,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835152461,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835152574,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835153011,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835153035,42.94,77855.45,0.0,0.36842,0.0002,16.2011]
[1776835153135,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835153343,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835153399,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835153406,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835153437,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835153474,42.94,77892.24,0.0,0.37595,0.00021,16.3143]
[1776835154141,42.93,77899.68,0.0,0.37747,0.00021,16.3365]
[1776835154300,42.93,77899.68,0.0,0.37747,0.00021,16.3365]
[1776835154331,42.93,77899.68,0.0,0.37747,0.00021,16.3365]
[1776835154442,42.93,77899.68,0.0,0.37747,0.00021,16.3365]
[1776835155157,42.93,77904.14,0.0,0.37839,0.00021,16.34967]
[1776835155537,42.93,77904.14,0.0,0.37839,0.00021,16.34967]
[1776835155690,42.93,77904.14,0.0,0.37839,0.00021,16.34967]
[1776835155956,42.93,77904.14,0.0,0.37839,0.00021,16.34967]
[1776835156076,42.93,77904.14,0.0,0.37839,0.00021,16.34967]
[1776835156221,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835156239,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835156285,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835156344,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835156535,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835156712,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835157121,42.93,77911.43,0.0,0.37989,0.00021,16.37103]
[1776835157167,42.93,77911.1,0.0,0.37981,0.00021,16.37]
[1776835157718,42.93,77911.1,0.0,0.37981,0.00021,16.37]
[1776835157786,42.93,77911.1,0.0,0.37981,0.00021,16.37]
[1776835157817,42.93,77911.1,0.0,0.37981,0.00021,16.37]
[1776835158174,42.93,77925.65,0.0,0.38282,0.00021,16.41211]
[1776835158414,42.93,77925.65,0.0,0.38282,0.00021,16.41211]
[1776835158916,42.93,77925.65,0.0,0.38282,0.00021,16.41211]
[1776835158932,42.93,77925.65,0.0,0.38282,0.00021,16.41211]
[1776835158987,42.93,77925.65,0.0,0.38282,0.00021,16.41211]
[1776835159181,42.93,77941.66,0.0,0.38613,0.00021,16.45735]
[1776835159516,42.93,77941.66,0.0,0.38613,0.00021,16.45735]
[1776835160133,42.93,77941.66,0.0,0.38613,0.00021,16.45735]
[1776835160176,42.93,77941.66,0.0,0.38613,0.00021,16.45735]
[1776835160192,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835160917,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835160934,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835160972,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835161042,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835161096,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835161138,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835161157,42.93,77946.43,0.0,0.38712,0.00021,16.47052]
[1776835161273,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835161317,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835161822,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835161857,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835161991,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835162069,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835162089,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835162136,42.93,77950.82,0.0,0.38802,0.00021,16.4826]
[1776835162209,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835162285,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835162482,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835162822,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835162878,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835163040,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835163070,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835163129,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835163161,42.93,77945.37,0.0,0.38689,0.00021,16.46751]
[1776835163226,42.92,77898.35,0.0,0.37717,0.00021,16.3321]
[1776835164004,42.92,77898.35,0.0,0.37717,0.00021,16.3321]
[1776835164220,42.92,77898.35,0.0,0.37716,0.00021,16.33201]
[1776835165228,42.92,77889.46,0.0,0.37533,0.00021,16.3053]
[1776835165887,42.92,77889.46,0.0,0.37533,0.00021,16.3053]
[1776835166242,42.92,77887.27,0.0,0.37487,0.00021,16.29865]
[1776835167251,42.92,77887.27,0.0,0.37487,0.00021,16.29865]
[1776835167582,42.92,77885.15,0.0,0.37443,0.00021,16.29215]
[1776835168184,42.92,77885.15,0.0,0.37443,0.00021,16.29215]
[1776835168205,42.92,77885.15,0.0,0.37443,0.00021,16.29215]
[1776835168249,42.92,77889.68,0.0,0.37536,0.00021,16.30579]
[1776835168485,42.92,77889.68,0.0,0.37536,0.00021,16.30579]
[1776835168546,42.92,77889.68,0.0,0.37536,0.00021,16.30579]
[1776835168973,42.92,77889.68,0.0,0.37536,0.00021,16.30579]
[1776835169256,42.91,77889.2,0.0,0.37526,0.00021,16.30426]
[1776835170919,42.91,77890.56,0.0,0.37553,0.00021,16.30828]
[1776835170958,42.91,77890.56,0.0,0.37553,0.00021,16.30828]
[1776835171058,42.91,77887.91,0.0,0.37494,0.00021,16.29455]
[1776835173110,42.91,77877.38,0.0,0.37276,0.00021,16.26229]
[1776835174266,42.91,77877.38,0.0,0.37276,0.00021,16.26229]
[1776835174629,42.91,77877.06,0.0,0.3727,0.00021,16.26131]
[1776835174675,42.91,77877.06,0.0,0.3727,0.00021,16.26131]
[1776835174817,42.91,77877.06,0.0,0.3727,0.00021,16.26131]
[1776835174917,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835175630,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835175829,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835175875,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835176010,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835176054,42.9,77880.03,0.0,0.3733,0.00021,16.27029]
[1776835176120,42.9,77888.99,0.0,0.37513,0.00021,16.29748]
[1776835176623,42.9,77888.99,0.0,0.37513,0.00021,16.29748]
[1776835176704,42.9,77888.99,0.0,0.37513,0.00021,16.29748]
[1776835176772,42.9,77907.66,0.0,0.37898,0.00021,16.35313]
[1776835177679,42.9,77907.66,0.0,0.37898,0.00021,16.35313]
[1776835177689,42.9,77907.66,0.0,0.37898,0.00021,16.35313]
[1776835177766,42.9,77907.66,0.0,0.37898,0.00021,16.35313]
[1776835177849,42.9,77915.82,0.0,0.38066,0.00021,16.37702]
[1776835178654,42.9,77915.82,0.0,0.38066,0.00021,16.37702]
[1776835178833,42.88,77913.05,0.0,0.38003,0.00021,16.36812]
[1776835179385,42.88,77913.05,0.0,0.38003,0.00021,16.36812]
[1776835179446,42.88,77913.05,0.0,0.38003,0.00021,16.36812]
[1776835180122,42.88,77913.05,0.0,0.38003,0.00021,16.36812]
[1776835180130,42.88,77913.05,0.0,0.38003,0.00021,16.36812]
[1776835180759,42.88,77915.01,0.0,0.38043,0.00021,16.37376]
[1776835180933,42.88,77915.01,0.0,0.38043,0.00021,16.37376]
[1776835180964,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835181367,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835182034,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835182076,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835182136,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835182179,42.88,77915.6,0.0,0.38054,0.00021,16.3754]
[1776835182280,42.88,77917.99,0.0,0.38104,0.00021,16.38235]
[1776835182886,42.88,77917.99,0.0,0.38104,0.00021,16.38235]
[1776835184137,42.85,77916.28,0.0,0.38062,0.00021,16.37651]
[1776835184212,42.85,77913.44,0.0,0.38002,0.00021,16.36814]
[1776835184575,42.85,77913.44,0.0,0.38002,0.00021,16.36814]
[1776835184784,42.85,77913.44,0.0,0.38002,0.00021,16.36814]
[1776835184813,42.85,77913.44,0.0,0.38002,0.00021,16.36814]
[1776835184969,42.85,77913.44,0.0,0.38002,0.00021,16.36814]
[1776835185071,42.85,77917.88,0.0,0.38094,0.00021,16.381]
[1776835186247,42.85,77917.88,0.0,0.38094,0.00021,16.381]
[1776835186381,42.85,77926.24,0.0,0.38267,0.00021,16.40514]
[1776835187502,42.85,77926.24,0.0,0.38267,0.00021,16.40514]
[1776835188190,42.85,77926.24,0.0,0.38267,0.00021,16.40514]
[1776835188214,42.85,77926.96,0.0,0.38281,0.00021,16.40717]
[1776835188891,42.85,77926.96,0.0,0.38281,0.00021,16.40717]
[1776835189010,42.85,77926.96,0.0,0.38281,0.00021,16.40717]
[1776835189232,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835189356,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835189435,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835189461,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835189579,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835190224,42.84,77920.75,0.0,0.38151,0.00021,16.38912]
[1776835189680,42.84,77917.82,0.0,0.38091,0.00021,16.38063]
[1776835190621,42.84,77917.82,0.0,0.38091,0.00021,16.38063]
[1776835191029,42.84,77917.82,0.0,0.38091,0.00021,16.38063]
[1776835191070,42.84,77917.82,0.0,0.38091,0.00021,16.38063]
[1776835191130,42.84,77908.78,0.0,0.37903,0.00021,16.35399]
[1776835192148,42.84,77908.78,0.0,0.37903,0.00021,16.35399]
[1776835192201,42.84,77908.78,0.0,0.37903,0.00021,16.35399]
[1776835192214,42.84,77906.63,0.0,0.37858,0.00021,16.34757]
[1776835193016,42.83,77902.23,0.0,0.37766,0.00021,16.33445]
[1776835194073,42.83,77902.23,0.0,0.37766,0.00021,16.33445]
[1776835194297,42.83,77903.49,0.0,0.37792,0.00021,16.33812]
[1776835194321,42.83,77903.49,0.0,0.37792,0.00021,16.33812]
[1776835194443,42.83,77903.49,0.0,0.37792,0.00021,16.33812]
[1776835197065,42.83,77900.98,0.0,0.37739,0.00021,16.33052]
[1776835197118,42.83,77900.98,0.0,0.37739,0.00021,16.33052]
[1776835197125,42.83,77900.98,0.0,0.37739,0.00021,16.33052]
[1776835197219,42.83,77902.33,0.0,0.37766,0.00021,16.33447]
[1776835198654,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835199665,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835199780,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835200093,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835200229,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835200259,42.82,77909.9,0.0,0.37921,0.00021,16.35672]
[1776835200195,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835200314,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835200472,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835200657,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835200724,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835201108,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835201186,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835201223,42.82,77906.09,0.0,0.37842,0.00021,16.34539]
[1776835201198,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835201837,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835201851,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835201910,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835201966,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835202170,42.82,77899.28,0.0,0.37701,0.00021,16.32505]
[1776835202257,42.82,77898.26,0.0,0.37679,0.00021,16.32193]
[1776835202679,42.82,77898.26,0.0,0.37679,0.00021,16.32193]
[1776835203037,42.82,77898.26,0.0,0.37679,0.00021,16.32193]
[1776835203096,42.82,77898.26,0.0,0.37679,0.00021,16.32193]
[1776835203266,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835203597,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835203757,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835203797,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835203839,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835203971,42.82,77911.01,0.0,0.37943,0.00021,16.35978]
[1776835204047,42.82,77924.72,0.0,0.38227,0.00021,16.39966]
[1776835204651,42.82,77924.72,0.0,0.38227,0.00021,16.39966]
[1776835204658,42.82,77924.72,0.0,0.38227,0.00021,16.39966]
[1776835204709,42.82,77924.72,0.0,0.38227,0.00021,16.39966]
[1776835205111,42.82,77924.72,0.0,0.38227,0.00021,16.39966]
[1776835205247,42.82,77928.36,0.0,0.38302,0.00021,16.41009]
[1776835205766,42.82,77928.36,0.0,0.38302,0.00021,16.41009]
[1776835205893,42.82,77928.36,0.0,0.38302,0.00021,16.41009]
[1776835206306,42.82,77921.76,0.0,0.38165,0.00021,16.39108]
[1776835206981,42.82,77914.67,0.0,0.38018,0.00021,16.37046]
[1776835208234,42.82,77914.67,0.0,0.38018,0.00021,16.37046]
[1776835208253,42.82,77914.67,0.0,0.38018,0.00021,16.37046]
[1776835208280,42.82,77910.06,0.0,0.37923,0.00021,16.35694]
[1776835208387,42.82,77910.06,0.0,0.37923,0.00021,16.35694]
[1776835210590,42.82,77910.92,0.0,0.37941,0.00021,16.35948]
[1776835210626,42.82,77910.92,0.0,0.37941,0.00021,16.35948]
[1776835211254,42.82,77910.92,0.0,0.37941,0.00021,16.35948]
[1776835211262,42.82,77910.92,0.0,0.37941,0.00021,16.35948]
[1776835211287,42.82,77910.92,0.0,0.37941,0.00021,16.35948]
[1776835211564,42.82,77906.66,0.0,0.37852,0.00021,16.34685]
[1776835213228,42.82,77906.66,0.0,0.37852,0.00021,16.34685]
[1776835213280,42.82,77906.66,0.0,0.37852,0.00021,16.34685]
[1776835213176,42.81,77898.13,0.0,0.37675,0.00021,16.32138]
[1776835214000,42.81,77898.13,0.0,0.37675,0.00021,16.32138]
[1776835214066,42.81,77898.13,0.0,0.37675,0.00021,16.32138]
[1776835214072,42.81,77898.13,0.0,0.37675,0.00021,16.32138]
[1776835214101,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214583,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214633,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214648,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214661,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214831,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214904,42.81,77894.51,0.0,0.376,0.00021,16.31039]
[1776835214950,42.81,77891.3,0.0,0.37534,0.00021,16.3007]
[1776835215942,42.81,77891.3,0.0,0.37534,0.00021,16.3007]
[1776835215981,42.81,77891.3,0.0,0.37534,0.00021,16.3007]
[1776835216046,42.81,77891.3,0.0,0.37534,0.00021,16.3007]
[1776835216146,42.81,77880.85,0.0,0.37317,0.00021,16.26872]
[1776835217165,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835217501,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835217573,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835217608,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835219261,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835219273,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835219317,42.81,77868.12,0.0,0.37055,0.00021,16.22925]
[1776835219293,42.8,77868.03,0.0,0.37052,0.00021,16.22878]
[1776835221440,42.8,77864.89,0.0,0.36987,0.00021,16.21885]
[1776835221448,42.8,77864.89,0.0,0.36987,0.00021,16.21885]
[1776835221602,42.8,77864.89,0.0,0.36987,0.00021,16.21885]
[1776835221656,42.8,77864.89,0.0,0.36987,0.00021,16.21885]
[1776835221935,42.8,77864.89,0.0,0.36987,0.00021,16.21885]
[1776835222011,42.8,77874.29,0.0,0.3718,0.00021,16.24814]
[1776835222428,42.8,77874.29,0.0,0.3718,0.00021,16.24814]
[1776835222626,42.8,77874.29,0.0,0.3718,0.00021,16.24814]
[1776835223246,42.8,77888.79,0.0,0.37478,0.00021,16.29259]
[1776835224296,42.8,77893.52,0.0,0.37575,0.00021,16.30688]
[1776835226713,42.8,77895.24,0.0,0.3761,0.00021,16.31197]
[1776835226797,42.79,77894.97,0.0,0.37604,0.00021,16.31112]
[1776835228262,42.79,77894.97,0.0,0.37604,0.00021,16.31112]
[1776835228318,42.79,77894.97,0.0,0.37604,0.00021,16.31112]
[1776835228294,42.79,77896.21,0.0,0.3763,0.00021,16.31481]
[1776835229645,42.79,77896.21,0.0,0.3763,0.00021,16.31481]
[1776835230262,42.79,77896.21,0.0,0.3763,0.00021,16.31481]
[1776835230307,42.79,77876.21,0.0,0.37217,0.00021,16.2537]
[1776835230357,42.79,77876.21,0.0,0.37217,0.00021,16.2537]
[1776835231033,42.79,77869.91,0.0,0.37082,0.00021,16.22838]
[1776835231721,42.79,77869.91,0.0,0.37082,0.00021,16.22838]
[1776835232228,42.79,77863.98,0.0,0.3696,0.00021,16.20974]
[1776835232759,42.79,77863.98,0.0,0.3696,0.00021,16.20974]
[1776835232873,42.79,77860.54,0.0,0.36889,0.00021,16.19885]
[1776835233639,42.79,77860.54,0.0,0.36889,0.00021,16.19885]
[1776835233746,42.79,77860.54,0.0,0.36889,0.00021,16.19885]
[1776835234820,42.78,77862.61,0.0,0.36931,0.00021,16.20533]
[1776835234829,42.78,77862.58,0.0,0.3693,0.00021,16.20519]
[1776835240221,42.77,77866.66,0.0,0.37009,0.00021,16.21734]
[1776835240303,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835240578,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835240653,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835240905,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835240949,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835241286,42.77,77868.66,0.0,0.3705,0.00021,16.22356]
[1776835241302,42.77,77874.76,0.0,0.37175,0.00021,16.24251]
[1776835241363,42.77,77874.76,0.0,0.37175,0.00021,16.24251]
[1776835242215,42.77,77874.76,0.0,0.37175,0.00021,16.24251]
[1776835242336,42.76,77880.65,0.0,0.37296,0.00021,16.26064]
[1776835242359,42.76,77880.65,0.0,0.37296,0.00021,16.26064]
[1776835243352,42.76,77886.04,0.0,0.37407,0.00021,16.27709]
[1776835243773,42.76,77886.04,0.0,0.37407,0.00021,16.27709]
[1776835243922,42.76,77886.04,0.0,0.37407,0.00021,16.27709]
[1776835244349,42.76,77886.04,0.0,0.37407,0.00021,16.27709]
[1776835244261,42.76,77894.16,0.0,0.37574,0.00021,16.30167]
[1776835244693,42.76,77894.16,0.0,0.37574,0.00021,16.30167]
[1776835244743,42.76,77894.16,0.0,0.37574,0.00021,16.30167]
[1776835245195,42.76,77907.52,0.0,0.3785,0.00021,16.3416]
[1776835247033,42.76,77915.32,0.0,0.38011,0.00021,16.36456]
[1776835252854,42.75,77916.52,0.0,0.38034,0.00021,16.36779]
[1776835255005,42.75,77915.78,0.0,0.38018,0.00021,16.36558]
[1776835255044,42.75,77915.78,0.0,0.38018,0.00021,16.36558]
[1776835255176,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835255889,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835255902,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835255904,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835255949,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835256122,42.75,77915.05,0.0,0.38002,0.00021,16.36335]
[1776835256347,42.75,77906.64,0.0,0.37828,0.00021,16.3385]
[1776835257115,42.75,77906.64,0.0,0.37828,0.00021,16.3385]
[1776835257133,42.75,77906.64,0.0,0.37828,0.00021,16.3385]
[1776835257168,42.75,77906.64,0.0,0.37828,0.00021,16.3385]
[1776835257321,42.75,77893.47,0.0,0.37555,0.00021,16.29899]
[1776835258249,42.75,77900.5,0.0,0.377,0.00021,16.32011]
[1776835259363,42.74,77895.73,0.0,0.37601,0.00021,16.30574]
[1776835260982,42.74,77896.04,0.0,0.37607,0.00021,16.30664]
[1776835261035,42.74,77896.04,0.0,0.37607,0.00021,16.30664]
[1776835261061,42.74,77896.04,0.0,0.37607,0.00021,16.30664]
[1776835261368,42.74,77900.1,0.0,0.37691,0.00021,16.31881]
[1776835262306,42.74,77900.1,0.0,0.37691,0.00021,16.31881]
[1776835262357,42.74,77900.1,0.0,0.37691,0.00021,16.31881]
[1776835263014,42.74,77900.1,0.0,0.37691,0.00021,16.31881]
[1776835263279,42.74,77896.6,0.0,0.37618,0.00021,16.30825]
[1776835263545,42.74,77896.6,0.0,0.37618,0.00021,16.30825]
[1776835263629,42.74,77896.6,0.0,0.37618,0.00021,16.30825]
[1776835263824,42.74,77896.6,0.0,0.37618,0.00021,16.30825]
[1776835264311,42.74,77896.6,0.0,0.37618,0.00021,16.30825]
[1776835264316,42.74,77883.29,0.0,0.37344,0.00021,16.26779]
[1776835264431,42.74,77883.29,0.0,0.37344,0.00021,16.26779]
[1776835264819,42.74,77883.29,0.0,0.37344,0.00021,16.26779]
[1776835264891,42.74,77883.29,0.0,0.37344,0.00021,16.26779]
[1776835265133,42.74,77875.98,0.0,0.37192,0.00021,16.24512]
[1776835266247,42.74,77875.98,0.0,0.37192,0.00021,16.24512]
[1776835266369,42.74,77875.98,0.0,0.37192,0.00021,16.24512]
[1776835266348,42.74,77868.59,0.0,0.37039,0.00021,16.222]
[1776835267256,42.74,77868.59,0.0,0.37039,0.00021,16.222]
[1776835267334,42.74,77868.59,0.0,0.37039,0.00021,16.222]
[1776835267361,42.74,77873.93,0.0,0.37149,0.00021,16.23863]
[1776835267468,42.74,77873.93,0.0,0.37149,0.00021,16.23863]
[1776835267561,42.74,77873.93,0.0,0.37149,0.00021,16.23863]
[1776835267974,42.74,77873.93,0.0,0.37149,0.00021,16.23863]
[1776835269241,42.74,77873.93,0.0,0.37149,0.00021,16.23863]
[1776835269343,42.73,77885.78,0.0,0.37392,0.00021,16.27502]
[1776835269512,42.73,77885.78,0.0,0.37392,0.00021,16.27502]
[1776835269645,42.73,77885.78,0.0,0.37392,0.00021,16.27502]
[1776835270024,42.73,77885.78,0.0,0.37392,0.00021,16.27502]
[1776835270062,42.73,77885.78,0.0,0.37392,0.00021,16.27502]
[1776835270304,42.73,77892.12,0.0,0.37522,0.00021,16.29427]
[1776835270936,42.73,77892.12,0.0,0.37522,0.00021,16.29427]
[1776835270956,42.73,77892.12,0.0,0.37522,0.00021,16.29427]
[1776835271006,42.73,77892.12,0.0,0.37522,0.00021,16.29427]
[1776835271333,42.73,77892.12,0.0,0.37522,0.00021,16.29427]
[1776835271283,42.73,77890.25,0.0,0.37483,0.00021,16.28852]
[1776835271524,42.73,77890.25,0.0,0.37483,0.00021,16.28852]
[1776835271562,42.73,77890.25,0.0,0.37483,0.00021,16.28852]
[1776835271573,42.73,77890.25,0.0,0.37483,0.00021,16.28852]
[1776835272360,42.73,77892.13,0.0,0.37522,0.00021,16.29416]
[1776835273247,42.73,77892.13,0.0,0.37522,0.00021,16.29416]
[1776835273346,42.73,77892.53,0.0,0.37529,0.00021,16.2953]
[1776835276195,42.72,77892.87,0.0,0.37535,0.00021,16.29619]
[1776835276236,42.72,77893.93,0.0,0.37557,0.00021,16.29933]
[1776835277134,42.72,77893.93,0.0,0.37557,0.00021,16.29933]
[1776835277173,42.72,77893.93,0.0,0.37557,0.00021,16.29933]
[1776835277307,42.72,77893.93,0.0,0.37557,0.00021,16.29933]
[1776835280318,42.72,77894.1,0.0,0.37559,0.00021,16.29963]
[1776835280377,42.71,77894.48,0.0,0.37566,0.00021,16.30071]
[1776835281310,42.71,77894.48,0.0,0.37566,0.00021,16.30071]
[1776835281316,42.71,77894.48,0.0,0.37566,0.00021,16.30071]
[1776835281325,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835281718,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835281829,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835281889,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835281936,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835282313,42.71,77894.47,0.0,0.37565,0.00021,16.30061]
[1776835282303,42.71,77939.34,0.0,0.38496,0.00021,16.43193]
[1776835282931,42.71,77939.34,0.0,0.38496,0.00021,16.43193]
[1776835283093,42.71,77939.34,0.0,0.38496,0.00021,16.43193]
[1776835283674,42.71,77939.34,0.0,0.38496,0.00021,16.43193]
[1776835284115,42.71,78017.39,0.0,0.40129,0.00021,16.63898]
[1776835284701,42.71,78017.39,0.0,0.40129,0.00021,16.63898]
[1776835285195,42.71,78017.39,0.0,0.40129,0.00021,16.63898]
[1776835285246,42.71,78033.9,0.0,0.40478,0.00021,16.67933]
[1776835285649,42.71,78033.9,0.0,0.40478,0.00021,16.67933]
[1776835285654,42.71,78033.9,0.0,0.40478,0.00021,16.67933]
[1776835285753,42.71,78033.9,0.0,0.40478,0.00021,16.67933]
[1776835286338,42.71,78033.9,0.0,0.40478,0.00021,16.67933]
[1776835286361,42.71,78025.85,0.0,0.40308,0.00021,16.65976]
[1776835286430,42.71,78025.85,0.0,0.40308,0.00021,16.65976]
[1776835288121,42.71,78030.01,0.0,0.40394,0.00021,16.66977]
[1776835288610,42.71,78030.01,0.0,0.40394,0.00021,16.66977]
[1776835288763,42.71,78030.01,0.0,0.40394,0.00021,16.66977]
[1776835289126,42.71,78029.94,0.0,0.40392,0.00021,16.66956]
[1776835289414,42.71,78029.94,0.0,0.40392,0.00021,16.66956]
[1776835289544,42.71,78029.94,0.0,0.40392,0.00021,16.66956]
[1776835289598,42.71,78029.94,0.0,0.40392,0.00021,16.66956]
[1776835290134,42.7,78027.48,0.0,0.4034,0.00021,16.66355]
[1776835290585,42.7,78027.48,0.0,0.4034,0.00021,16.66355]
[1776835290665,42.7,78027.48,0.0,0.4034,0.00021,16.66355]
[1776835290683,42.7,78027.48,0.0,0.4034,0.00021,16.66355]
[1776835291141,42.7,78016.88,0.0,0.40113,0.00021,16.63194]
[1776835292147,42.7,78023.74,0.0,0.40258,0.00021,16.64881]
[1776835293379,42.7,78023.74,0.0,0.40258,0.00021,16.64881]
[1776835293271,42.7,78048.7,0.0,0.40784,0.00021,16.70846]
[1776835293554,42.7,78048.7,0.0,0.40784,0.00021,16.70846]
[1776835293881,42.7,78048.7,0.0,0.40784,0.00021,16.70846]
[1776835294201,42.7,78048.87,0.0,0.40787,0.00021,16.70886]
[1776835295326,42.7,78048.87,0.0,0.40787,0.00021,16.70886]
[1776835295430,42.7,78128.81,0.0,0.42484,0.00021,16.88035]
[1776835295472,42.7,78128.81,0.0,0.42484,0.00021,16.88035]
[1776835296209,42.7,78128.81,0.0,0.42484,0.00021,16.88035]
[1776835296393,42.7,78128.81,0.0,0.42484,0.00021,16.88035]
[1776835296366,42.7,78113.1,0.0,0.42149,0.00021,16.84904]
[1776835296937,42.7,78113.1,0.0,0.42149,0.00021,16.84904]
[1776835296946,42.7,78113.1,0.0,0.42149,0.00021,16.84904]
[1776835297159,42.7,78113.1,0.0,0.42149,0.00021,16.84904]
[1776835297165,42.7,78113.1,0.0,0.42149,0.00021,16.84904]
[1776835297219,42.72,78113.1,0.0,0.42153,0.00021,16.84938]
[1776835298454,42.72,78103.93,0.0,0.41958,0.00021,16.83058]
[1776835298483,42.72,78103.93,0.0,0.41958,0.00021,16.83058]
[1776835298709,42.72,78103.93,0.0,0.41958,0.00021,16.83058]
[1776835298710,42.72,78103.93,0.0,0.41958,0.00021,16.83058]
[1776835299244,42.72,78103.93,0.0,0.41958,0.00021,16.83058]
[1776835299323,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835299874,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835300445,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835300768,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835300817,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835300847,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835301197,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835301208,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835301268,42.72,78092.15,0.0,0.41708,0.00021,16.80582]
[1776835301290,42.72,78091.25,0.0,0.41689,0.00021,16.8039]
[1776835303267,42.72,78085.86,0.0,0.41574,0.00021,16.79225]
[1776835306871,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835306877,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835306944,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835306977,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835307094,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835307164,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835307397,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835307411,42.72,78083.93,0.0,0.41533,0.00021,16.78809]
[1776835307361,42.72,78062.75,0.0,0.41084,0.00021,16.74114]
[1776835307489,42.72,78062.75,0.0,0.41084,0.00021,16.74114]
[1776835308306,42.72,78062.75,0.0,0.41085,0.00021,16.74116]
[1776835309073,42.72,78062.75,0.0,0.41085,0.00021,16.74116]
[1776835309365,42.72,78050.23,0.0,0.4082,0.00021,16.71245]
[1776835310323,42.72,78050.23,0.0,0.40821,0.00021,16.71247]
[1776835312963,42.72,78047.18,0.0,0.40757,0.00021,16.70543]
[1776835313017,42.72,78047.18,0.0,0.40757,0.00021,16.70543]
[1776835313386,42.72,78047.18,0.0,0.40757,0.00021,16.70543]
[1776835313397,42.72,78037.06,0.0,0.40543,0.00021,16.68153]
[1776835315382,42.72,78010.42,0.0,0.39982,0.00021,16.61633]
[1776835316364,42.72,78010.42,0.0,0.39983,0.00021,16.61637]
[1776835317420,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835317678,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835317714,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835317746,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835317806,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835317835,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318305,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318379,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318382,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318395,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318420,42.72,77997.95,0.0,0.39721,0.00021,16.58477]
[1776835318451,42.72,77985.98,0.0,0.3947,0.00021,16.55374]
[1776835318475,42.72,77985.98,0.0,0.3947,0.00021,16.55374]
[1776835318539,42.72,77985.98,0.0,0.3947,0.00021,16.55374]
[1776835319602,42.72,77985.37,0.0,0.39457,0.00021,16.55213]
[1776835319688,42.72,77985.37,0.0,0.39457,0.00021,16.55213]
[1776835319721,42.72,77985.37,0.0,0.39457,0.00021,16.55213]
[1776835319784,42.72,77985.37,0.0,0.39457,0.00021,16.55213]
[1776835320430,42.72,77976.73,0.0,0.39276,0.00021,16.52931]
[1776835320736,42.72,77976.73,0.0,0.39276,0.00021,16.52931]
[1776835321019,42.72,77976.73,0.0,0.39276,0.00021,16.52931]
[1776835321187,42.72,77976.73,0.0,0.39276,0.00021,16.52931]
[1776835321315,42.72,77976.73,0.0,0.39276,0.00021,16.52931]
[1776835321415,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321589,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321618,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321795,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321981,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321992,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835321998,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835322416,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835322429,42.72,78005.3,0.0,0.39875,0.00021,16.60348]
[1776835322423,42.73,78041.44,0.0,0.40636,0.00021,16.69201]
[1776835323429,42.73,78066.09,0.0,0.41158,0.00021,16.74892]
[1776835323619,42.73,78066.09,0.0,0.41158,0.00021,16.74892]
[1776835323730,42.73,78066.09,0.0,0.41158,0.00021,16.74892]
[1776835324436,42.73,78064.6,0.0,0.41126,0.00021,16.74559]
[1776835325063,42.73,78064.6,0.0,0.41126,0.00021,16.74559]
[1776835325444,42.73,78069.79,0.0,0.41236,0.00021,16.75725]
[1776835325967,42.73,78069.79,0.0,0.41236,0.00021,16.75725]
[1776835326450,42.73,78079.81,0.0,0.41449,0.00021,16.7794]
[1776835327141,42.73,78079.81,0.0,0.41449,0.00021,16.7794]
[1776835327175,42.73,78079.81,0.0,0.41449,0.00021,16.7794]
[1776835327462,42.73,78072.45,0.0,0.41293,0.00021,16.76319]
[1776835328903,42.73,78072.45,0.0,0.41293,0.00021,16.76319]
[1776835329470,42.73,78051.59,0.0,0.40852,0.00021,16.71587]
[1776835330494,42.73,78049.02,0.0,0.40798,0.00021,16.70993]
[1776835331474,42.73,78049.02,0.0,0.40798,0.00021,16.70993]
[1776835331492,42.73,78048.18,0.0,0.4078,0.00021,16.708]
[1776835332088,42.73,78048.18,0.0,0.4078,0.00021,16.708]
[1776835332492,42.73,78048.18,0.0,0.4078,0.00021,16.70802]
[1776835332512,42.73,78048.18,0.0,0.4078,0.00021,16.70802]
[1776835333499,42.73,78048.81,0.0,0.40794,0.00021,16.70953]
[1776835334135,42.73,78048.81,0.0,0.40794,0.00021,16.70953]
[1776835334506,42.74,78048.3,0.0,0.40784,0.00021,16.70837]
[1776835337418,42.75,78040.81,0.0,0.4063,0.00021,16.69121]
[1776835338132,42.75,78040.81,0.0,0.4063,0.00021,16.69121]
[1776835338143,42.75,78040.81,0.0,0.4063,0.00021,16.69121]
[1776835338464,42.75,78038.56,0.0,0.40582,0.00021,16.68586]
[1776835342498,42.75,78045.71,0.0,0.40733,0.00021,16.70269]
[1776835342585,42.75,78045.71,0.0,0.40733,0.00021,16.70269]
[1776835343402,42.75,78047.27,0.0,0.40766,0.00021,16.70637]
[1776835344418,42.75,78042.55,0.0,0.40666,0.00021,16.69528]
[1776835345508,42.75,78035.33,0.0,0.40514,0.00021,16.67816]
[1776835347424,42.75,78043.41,0.0,0.40685,0.00021,16.69736]
[1776835350481,42.76,78037.36,0.0,0.40558,0.00021,16.68308]
[1776835351484,42.76,78043.03,0.0,0.40675,0.00021,16.691]
[1776835353151,42.76,78042.79,0.0,0.4067,0.00021,16.69048]
[1776835353162,42.76,78042.79,0.0,0.4067,0.00021,16.69048]
[1776835353463,42.76,78037.56,0.0,0.4056,0.00021,16.67813]
[1776835354307,42.76,78037.56,0.0,0.4056,0.00021,16.67813]
[1776835354468,42.76,78033.87,0.0,0.40483,0.00021,16.66936]
[1776835356452,42.76,78029.1,0.0,0.40383,0.00021,16.65793]
[1776835358494,42.77,78021.02,0.0,0.40213,0.00021,16.63824]
[1776835361278,42.77,78023.36,0.0,0.40262,0.00021,16.644]
[1776835361370,42.77,78021.2,0.0,0.40217,0.00021,16.63871]
[1776835364466,42.77,78016.9,0.0,0.40127,0.00021,16.62816]
[1776835365405,42.77,78016.9,0.0,0.40127,0.00021,16.62816]
[1776835365435,42.77,78017.49,0.0,0.40139,0.00021,16.62963]
[1776835367465,42.77,78012.84,0.0,0.40042,0.00021,16.61812]
[1776835372473,42.77,78014.16,0.0,0.4007,0.00021,16.62149]
[1776835376565,42.78,78017.4,0.0,0.40139,0.00021,16.62961]
[1776835376968,42.78,78017.4,0.0,0.40139,0.00021,16.62961]
[1776835379517,42.78,78012.78,0.0,0.40042,0.00021,16.61817]
[1776835380559,42.78,78013.3,0.0,0.40053,0.00021,16.61949]
[1776835380837,42.78,78012.04,0.0,0.40027,0.00021,16.61639]
[1776835382644,42.78,78012.73,0.0,0.40042,0.00021,16.61812]
[1776835382651,42.78,78012.73,0.0,0.40042,0.00021,16.61812]
[1776835383523,42.78,78010.33,0.0,0.39992,0.00021,16.61213]
[1776835383896,42.78,78010.33,0.0,0.39992,0.00021,16.61213]
[1776835384540,42.78,78012.48,0.0,0.40037,0.00021,16.61751]
[1776835389545,42.78,78012.65,0.0,0.4004,0.00021,16.61795]
[1776835394576,42.78,78011.83,0.0,0.40023,0.00021,16.61592]
[1776835397134,42.78,78012.17,0.0,0.40031,0.00021,16.61679]
[1776835397149,42.78,78012.17,0.0,0.40031,0.00021,16.61679]
[1776835397512,42.78,78012.79,0.0,0.40044,0.00021,16.61834]
[1776835399331,42.78,78009.99,0.0,0.39985,0.00021,16.61135]
[1776835399574,42.78,78009.14,0.0,0.39967,0.00021,16.60923]
[1776835404597,42.78,78009.46,0.0,0.39973,0.00021,16.6099]
[1776835409894,42.77,78005.41,0.0,0.39887,0.00021,16.59958]
[1776835414935,42.77,78006.86,0.0,0.39914,0.00021,16.59768]
[1776835420209,42.77,78007.93,0.0,0.39934,0.00021,16.60017]
[1776835425232,42.76,78007.81,0.0,0.3993,0.00021,16.59968]
[1776835426670,42.76,78012.46,0.0,0.40027,0.00021,16.61125]
[1776835429775,42.75,78014.11,0.0,0.40061,0.00021,16.61524]
[1776835430592,42.75,78073.06,0.0,0.41305,0.00021,16.75396]
[1776835430728,42.75,78073.06,0.0,0.41305,0.00021,16.75396]
[1776835431006,42.75,78073.06,0.0,0.41305,0.00021,16.75396]
[1776835431093,42.75,78073.06,0.0,0.41305,0.00021,16.75396]
[1776835431455,42.75,78073.06,0.0,0.41305,0.00021,16.75396]
[1776835431522,42.75,78090.59,0.0,0.41676,0.00021,16.79208]
[1776835432184,42.75,78090.59,0.0,0.41676,0.00021,16.79208]
[1776835433114,42.75,78092.1,0.0,0.41708,0.00021,16.7953]
[1776835433216,42.75,78094.26,0.0,0.41754,0.00021,16.79987]
[1776835434931,42.75,78094.26,0.0,0.41754,0.00021,16.79985]
[1776835435382,42.75,78094.26,0.0,0.41754,0.00021,16.79985]
[1776835435444,42.75,78093.94,0.0,0.41747,0.00021,16.79916]
[1776835436176,42.75,78093.94,0.0,0.41747,0.00021,16.79916]
[1776835436242,42.75,78093.94,0.0,0.41747,0.00021,16.79916]
[1776835436258,42.75,78093.94,0.0,0.41747,0.00021,16.79916]
[1776835436593,42.75,78093.94,0.0,0.41747,0.00021,16.79916]
[1776835436282,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835436904,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835437114,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835437127,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835437325,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835437338,42.75,78145.86,0.0,0.42851,0.00021,16.90271]
[1776835437341,42.75,78140.79,0.0,0.42743,0.00021,16.89319]
[1776835438428,42.75,78140.79,0.0,0.42743,0.00021,16.89319]
[1776835438454,42.75,78131.02,0.0,0.42536,0.00021,16.87449]
[1776835439086,42.75,78131.02,0.0,0.42536,0.00021,16.87449]
[1776835439173,42.75,78131.02,0.0,0.42536,0.00021,16.87449]
[1776835439214,42.75,78131.02,0.0,0.42536,0.00021,16.87449]
[1776835439287,42.75,78125.74,0.0,0.42423,0.00021,16.86417]
[1776835440109,42.75,78125.74,0.0,0.42423,0.00021,16.86417]
[1776835440184,42.75,78125.74,0.0,0.42423,0.00021,16.86417]
[1776835440259,42.76,78125.74,0.0,0.42424,0.00021,16.86422]
[1776835440741,42.76,78125.74,0.0,0.42424,0.00021,16.86422]
[1776835440836,42.76,78125.74,0.0,0.42424,0.00021,16.86422]
[1776835441269,42.75,78116.6,0.0,0.42229,0.00021,16.84601]
[1776835442144,42.75,78116.6,0.0,0.42229,0.00021,16.84601]
[1776835442350,42.75,78131.47,0.0,0.42545,0.00021,16.87534]
[1776835443279,42.75,78131.47,0.0,0.42546,0.00021,16.87538]
[1776835444750,42.76,78131.85,0.0,0.42554,0.00021,16.87613]
[1776835444824,42.76,78131.85,0.0,0.42554,0.00021,16.87613]
[1776835444842,42.76,78131.85,0.0,0.42554,0.00021,16.87613]
[1776835445267,42.76,78131.85,0.0,0.42554,0.00021,16.87613]
[1776835445483,42.76,78166.39,0.0,0.43291,0.00021,16.9402]
[1776835445807,42.76,78166.39,0.0,0.43291,0.00021,16.9402]
[1776835446552,42.76,78166.39,0.0,0.43291,0.00021,16.9402]
[1776835446369,42.76,78205.94,0.0,0.44137,0.00021,17.00645]
[1776835446910,42.76,78205.94,0.0,0.44137,0.00021,17.00645]
[1776835447320,42.76,78206.35,0.0,0.44145,0.00021,17.00711]
[1776835447918,42.76,78206.35,0.0,0.44145,0.00021,17.00711]
[1776835448433,42.76,78206.35,0.0,0.44145,0.00021,17.00711]
[1776835448506,42.76,78206.35,0.0,0.44145,0.00021,17.00711]
[1776835448518,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835448741,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835448813,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835448941,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835448988,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835449263,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835449325,42.76,78206.08,0.0,0.4414,0.00021,17.00669]
[1776835449525,42.76,78197.93,0.0,0.43966,0.00021,16.99369]
[1776835451539,42.76,78198.36,0.0,0.43975,0.00021,16.99438]
[1776835451606,42.76,78198.36,0.0,0.43975,0.00021,16.99438]
[1776835451638,42.76,78198.36,0.0,0.43975,0.00021,16.99438]
[1776835451715,42.76,78196.24,0.0,0.43929,0.00021,16.99094]
[1776835452349,42.76,78196.77,0.0,0.4394,0.00021,16.99178]
[1776835454104,42.76,78193.13,0.0,0.43862,0.00021,16.98582]
[1776835454408,42.76,78193.13,0.0,0.43862,0.00021,16.98582]
[1776835454481,42.76,78193.13,0.0,0.43862,0.00021,16.98582]
[1776835454516,42.76,78196.28,0.0,0.43929,0.00021,16.99096]
[1776835455604,42.76,78196.28,0.0,0.43929,0.00021,16.99096]
[1776835456102,42.76,78196.28,0.0,0.4393,0.00021,16.99099]
[1776835456275,42.76,78196.28,0.0,0.4393,0.00021,16.99099]
[1776835456446,42.76,78196.28,0.0,0.4393,0.00021,16.99099]
[1776835456536,42.76,78247.29,0.0,0.45024,0.00021,17.06757]
[1776835457258,42.76,78247.29,0.0,0.45024,0.00021,17.06757]
[1776835457697,42.76,78247.29,0.0,0.45024,0.00021,17.06757]
[1776835457388,42.76,78247.17,0.0,0.45021,0.00021,17.0674]
[1776835457735,42.76,78247.17,0.0,0.45021,0.00021,17.0674]
[1776835457839,42.76,78247.17,0.0,0.45021,0.00021,17.0674]
[1776835458594,42.76,78247.17,0.0,0.45021,0.00021,17.0674]
[1776835458606,42.79,78272.28,0.0,0.45564,0.00021,17.1006]
[1776835459533,42.79,78272.28,0.0,0.45564,0.00021,17.1006]
[1776835459555,42.79,78272.28,0.0,0.45564,0.00021,17.1006]
[1776835459589,42.79,78272.28,0.0,0.45564,0.00021,17.1006]
[1776835459634,42.8,78276.7,0.0,0.4566,0.00021,17.10611]
[1776835460484,42.8,78276.7,0.0,0.4566,0.00021,17.10611]
[1776835460708,42.8,78276.15,0.0,0.45648,0.00021,17.10544]
[1776835461717,42.8,78276.15,0.0,0.45648,0.00021,17.10544]
[1776835461767,42.8,78277.08,0.0,0.45668,0.00021,17.10658]
[1776835462541,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463032,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463423,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463443,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463599,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463638,42.81,78371.9,0.0,0.4771,0.00022,17.20058]
[1776835463659,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835463874,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835463909,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835463944,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464090,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464329,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464340,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464454,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464463,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464562,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464613,42.82,78385.38,0.0,0.48001,0.00022,17.21029]
[1776835464690,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465139,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465169,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465233,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465265,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465323,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465354,42.84,78386.23,0.0,0.48021,0.00022,17.21091]
[1776835465448,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835465837,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835465859,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835465937,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835465962,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466143,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466249,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466282,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466492,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466670,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466671,42.86,78386.23,0.0,0.48022,0.00022,17.21094]
[1776835466683,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835466733,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835466836,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835466941,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835466972,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835467031,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835467714,42.88,78371.71,0.0,0.47711,0.00022,17.20055]
[1776835467460,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835467788,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835467997,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468123,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468387,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468501,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468565,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468671,42.91,78371.71,0.0,0.47713,0.00021,17.20061]
[1776835468674,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835468763,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835468774,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835468808,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835468875,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835468982,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835469025,42.92,78351.29,0.0,0.47276,0.00021,17.18425]
[1776835469474,42.94,78351.18,0.0,0.47274,0.00021,17.1842]
[1776835470028,42.94,78351.18,0.0,0.47274,0.00021,17.1842]
[1776835470038,42.94,78351.18,0.0,0.47274,0.00021,17.1842]
[1776835470481,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835470827,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835470829,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835471299,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835471302,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835471364,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835471422,42.94,78340.38,0.0,0.47043,0.00021,17.1747]
[1776835471499,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835471758,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835471810,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472425,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472437,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472469,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472499,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472585,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472654,42.94,78334.65,0.0,0.46918,0.00021,17.164]
[1776835472741,42.94,78330.52,0.0,0.4683,0.00021,17.16009]
[1776835473759,42.97,78330.52,0.0,0.46832,0.00021,17.16018]
[1776835473767,42.97,78330.52,0.0,0.46832,0.00021,17.16018]
[1776835474509,43.0,78326.35,0.0,0.46747,0.00021,17.1563]
[1776835474845,43.0,78326.35,0.0,0.46747,0.00021,17.1563]
[1776835475586,43.02,78313.39,0.0,0.4647,0.00021,17.1433]
[1776835477530,43.03,78304.13,0.0,0.46274,0.00021,17.13355]
[1776835479544,43.03,78297.93,0.0,0.46142,0.00021,17.12677]
[1776835481441,43.04,78294.68,0.0,0.46072,0.00021,17.12314]
[1776835481471,43.04,78294.68,0.0,0.46072,0.00021,17.12314]
[1776835481725,43.04,78280.57,0.0,0.45771,0.00021,17.10674]
[1776835482675,43.07,78271.18,0.0,0.45573,0.00021,17.09543]
[1776835483085,43.07,78271.18,0.0,0.45573,0.00021,17.09543]
[1776835483576,43.07,78271.18,0.0,0.45574,0.00021,17.09545]
[1776835484582,43.09,78261.57,0.0,0.45371,0.00021,17.0834]
[1776835484815,43.09,78261.57,0.0,0.45371,0.00021,17.0834]
[1776835485589,43.11,78241.2,0.0,0.4494,0.00021,17.05636]
[1776835486220,43.11,78241.2,0.0,0.4494,0.00021,17.05636]
[1776835486701,43.14,78247.22,0.0,0.45072,0.00021,17.06483]
[1776835487393,43.14,78247.22,0.0,0.45072,0.00021,17.06483]
[1776835487711,43.18,78250.64,0.0,0.45151,0.00021,17.06973]
[1776835488118,43.18,78250.64,0.0,0.45151,0.00021,17.06973]
[1776835488681,43.22,78252.35,0.0,0.45193,0.00021,17.07228]
[1776835488992,43.22,78252.35,0.0,0.45193,0.00021,17.07228]
[1776835489091,43.22,78252.35,0.0,0.45193,0.00021,17.07228]
[1776835489617,43.24,78251.99,0.0,0.45188,0.00021,17.07194]
[1776835490296,43.24,78251.99,0.0,0.45188,0.00021,17.07194]
[1776835490752,43.25,78211.15,0.0,0.44322,0.00021,17.01385]
[1776835491734,43.27,78205.26,0.0,0.442,0.00021,17.00498]
[1776835493450,43.29,78203.34,0.0,0.44162,0.00021,17.00219]
[1776835493761,43.29,78198.67,0.0,0.44064,0.00021,16.99489]
[1776835494767,43.29,78198.67,0.0,0.44064,0.00021,16.99489]
[1776835494858,43.29,78196.13,0.0,0.4401,0.00021,16.99089]
[1776835495659,43.29,78196.15,0.0,0.44011,0.00021,16.99094]
[1776835497442,43.3,78195.46,0.0,0.43997,0.00021,16.98987]
[1776835497456,43.3,78195.46,0.0,0.43997,0.00021,16.98987]
[1776835497674,43.3,78195.1,0.0,0.4399,0.00021,16.98932]
[1776835502036,43.31,78192.15,0.0,0.43929,0.00021,16.9847]
[1776835502045,43.31,78192.15,0.0,0.43929,0.00021,16.9847]
[1776835502750,43.31,78197.04,0.0,0.44033,0.00021,16.99253]
[1776835504271,43.31,78197.04,0.0,0.44033,0.00021,16.99256]
[1776835504751,43.31,78204.8,0.0,0.44197,0.00021,17.00471]
[1776835505110,43.31,78204.8,0.0,0.44197,0.00021,17.00471]
[1776835505475,43.31,78204.8,0.0,0.44197,0.00021,17.00471]
[1776835505634,43.31,78204.8,0.0,0.44197,0.00021,17.00471]
[1776835505762,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506081,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506248,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506516,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506687,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506735,43.32,78295.85,0.0,0.46128,0.00021,17.12576]
[1776835506794,43.31,78340.31,0.0,0.47073,0.00021,17.17028]
[1776835507370,43.31,78340.31,0.0,0.47073,0.00021,17.17028]
[1776835507657,43.31,78340.31,0.0,0.47073,0.00021,17.17028]
[1776835507775,43.31,78348.57,0.0,0.47249,0.00021,17.17749]
[1776835508682,43.31,78348.57,0.0,0.47249,0.00021,17.17749]
[1776835508765,43.31,78348.57,0.0,0.47249,0.00021,17.17749]
[1776835508779,43.31,78345.68,0.0,0.47188,0.00021,17.17501]
[1776835509925,43.31,78348.97,0.0,0.47258,0.00021,17.17784]
[1776835510794,43.31,78349.88,0.0,0.47277,0.00021,17.17861]
[1776835511801,43.31,78346.11,0.0,0.47197,0.00021,17.17539]
[1776835512806,43.31,78334.65,0.0,0.46953,0.00021,17.16515]
[1776835515765,43.32,78340.65,0.0,0.47082,0.00021,17.17062]
[1776835516716,43.33,78345.01,0.0,0.47175,0.00021,17.17447]
[1776835517698,43.33,78350.33,0.0,0.47289,0.00021,17.17904]
[1776835518886,43.33,78352.4,0.0,0.47333,0.00021,17.18078]
[1776835518903,43.33,78352.4,0.0,0.47333,0.00021,17.18078]
[1776835519381,43.33,78352.4,0.0,0.47333,0.00021,17.18078]
[1776835519422,43.33,78352.4,0.0,0.47333,0.00021,17.18078]
[1776835519683,43.33,78393.29,0.0,0.48203,0.00021,17.2108]
[1776835519988,43.33,78393.29,0.0,0.48203,0.00021,17.2108]
[1776835520014,43.33,78393.29,0.0,0.48203,0.00021,17.2108]
[1776835520677,43.33,78403.21,0.0,0.48415,0.00021,17.21684]
[1776835521199,43.33,78411.56,0.0,0.48593,0.00021,17.22156]
[1776835521939,43.33,78411.56,0.0,0.48593,0.00021,17.22156]
[1776835522334,43.33,78411.56,0.0,0.48593,0.00021,17.22156]
[1776835522708,43.34,78410.44,0.0,0.48569,0.00021,17.22095]
[1776835523806,43.33,78416.41,0.0,0.48696,0.00021,17.22414]
[1776835526763,43.33,78398.62,0.0,0.48317,0.00021,17.2141]
[1776835527714,43.37,78389.63,0.0,0.48128,0.00021,17.20849]
[1776835528718,43.37,78391.43,0.0,0.48166,0.00021,17.20966]
[1776835529128,43.37,78391.43,0.0,0.48166,0.00021,17.20966]
[1776835529778,43.38,78388.42,0.0,0.48103,0.00021,17.20771]
[1776835530464,43.38,78388.42,0.0,0.48103,0.00021,17.20771]
[1776835530492,43.38,78388.42,0.0,0.48103,0.00021,17.20771]
[1776835531730,43.38,78360.2,0.0,0.47502,0.00021,17.18183]
[1776835532488,43.38,78360.2,0.0,0.47502,0.00021,17.18183]
[1776835532502,43.38,78360.2,0.0,0.47502,0.00021,17.18183]
[1776835532529,43.38,78360.2,0.0,0.47502,0.00021,17.18183]
[1776835532549,43.38,78360.2,0.0,0.47502,0.00021,17.18183]
[1776835532620,43.38,78354.7,0.0,0.47385,0.00021,17.17739]
[1776835532954,43.38,78354.7,0.0,0.47385,0.00021,17.17739]
[1776835533962,43.4,78350.66,0.0,0.47301,0.00021,17.17408]
[1776835535451,43.4,78350.66,0.0,0.47301,0.00021,17.17408]
[1776835535556,43.4,78350.66,0.0,0.47301,0.00021,17.17408]
[1776835535703,43.4,78350.66,0.0,0.47301,0.00021,17.17408]
[1776835535783,43.41,78352.32,0.0,0.47336,0.00021,17.17547]
[1776835536426,43.41,78352.32,0.0,0.47336,0.00021,17.17547]
[1776835536682,43.41,78362.63,0.0,0.47555,0.00021,17.1838]
[1776835537643,43.44,78357.69,0.0,0.47453,0.00021,17.17994]
[1776835537993,43.46,78357.69,0.0,0.47454,0.00021,17.17999]
[1776835539004,43.46,78349.98,0.0,0.47291,0.00021,17.17365]
[1776835540037,43.46,78349.98,0.0,0.47291,0.00021,17.17365]
[1776835540060,43.46,78349.98,0.0,0.47291,0.00021,17.17365]
[1776835540661,43.46,78349.98,0.0,0.47291,0.00021,17.17365]
[1776835540815,43.49,78359.94,0.0,0.47505,0.00021,17.18185]
[1776835541369,43.49,78359.94,0.0,0.47505,0.00021,17.18185]
[1776835541373,43.49,78359.94,0.0,0.47505,0.00021,17.18185]
[1776835541384,43.49,78359.94,0.0,0.47505,0.00021,17.18185]
[1776835541625,43.49,78359.94,0.0,0.47505,0.00021,17.18185]
[1776835541828,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835541884,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542059,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542105,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542178,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542258,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542319,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542364,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542420,43.49,78331.02,0.0,0.46891,0.00021,17.15691]
[1776835542596,43.49,78343.53,0.0,0.47157,0.00021,17.16821]
[1776835543030,43.5,78343.53,0.0,0.47157,0.00021,17.16822]
[1776835543918,43.5,78343.53,0.0,0.47157,0.00021,17.16822]
[1776835544043,43.53,78347.74,0.0,0.47249,0.00021,17.17193]
[1776835546327,43.56,78344.27,0.0,0.47178,0.00021,17.16903]
[1776835546823,43.6,78344.73,0.0,0.47191,0.00021,17.16952]
[1776835547802,43.6,78337.64,0.0,0.47041,0.00021,17.16329]
[1776835549761,43.61,78333.38,0.0,0.46953,0.00021,17.15947]
[1776835550726,43.63,78327.4,0.0,0.46828,0.00021,17.15396]
[1776835551196,43.63,78327.4,0.0,0.46828,0.00021,17.15396]
[1776835551250,43.63,78327.4,0.0,0.46828,0.00021,17.15396]
[1776835551658,43.65,78322.67,0.0,0.46729,0.00021,17.14949]
[1776835552083,43.65,78322.67,0.0,0.46729,0.00021,17.14949]
[1776835552097,43.65,78322.67,0.0,0.46729,0.00021,17.14949]
[1776835552460,43.65,78322.67,0.0,0.46729,0.00021,17.14949]
[1776835552789,43.66,78321.9,0.0,0.46715,0.00021,17.14881]
[1776835553560,43.67,78315.36,0.0,0.46577,0.00021,17.14238]
[1776835554590,43.67,78315.36,0.0,0.46577,0.00021,17.14238]
[1776835554815,43.69,78321.89,0.0,0.46717,0.00021,17.14889]
[1776835556705,43.71,78323.63,0.0,0.46756,0.00021,17.15065]
[1776835556735,43.71,78323.63,0.0,0.46756,0.00021,17.15065]
[1776835556742,43.71,78323.63,0.0,0.46756,0.00021,17.15065]
[1776835556806,43.72,78343.75,0.0,0.47181,0.00021,17.169]
[1776835557961,43.72,78344.98,0.0,0.47207,0.00021,17.17006]
[1776835558023,43.72,78344.98,0.0,0.47207,0.00021,17.17006]
[1776835558036,43.72,78344.98,0.0,0.47207,0.00021,17.17006]
[1776835558043,43.72,78344.98,0.0,0.47207,0.00021,17.17006]
[1776835558538,43.72,78344.98,0.0,0.47207,0.00021,17.17006]
[1776835558620,43.72,78341.59,0.0,0.47136,0.00021,17.16713]
[1776835560607,43.73,78338.14,0.0,0.47063,0.00021,17.1641]
[1776835560702,43.73,78340.4,0.0,0.47111,0.00021,17.1661]
[1776835562669,43.73,78346.16,0.0,0.47233,0.00021,17.1711]
[1776835563108,43.73,78346.16,0.0,0.47233,0.00021,17.1711]
[1776835563150,43.73,78346.16,0.0,0.47233,0.00021,17.1711]
[1776835563475,43.73,78346.16,0.0,0.47233,0.00021,17.1711]
[1776835563655,43.74,78338.83,0.0,0.47079,0.00021,17.16474]
[1776835564779,43.74,78334.9,0.0,0.46997,0.00021,17.16125]
[1776835565223,43.74,78334.9,0.0,0.46997,0.00021,17.16125]
[1776835565265,43.74,78334.9,0.0,0.46997,0.00021,17.16125]
[1776835565794,43.74,78334.9,0.0,0.46997,0.00021,17.16125]
[1776835565859,43.76,78323.72,0.0,0.46762,0.00021,17.15088]
[1776835565895,43.76,78323.72,0.0,0.46762,0.00021,17.15088]
[1776835566007,43.76,78323.72,0.0,0.46762,0.00021,17.15088]
[1776835566476,43.76,78323.72,0.0,0.46762,0.00021,17.15088]
[1776835566565,43.76,78323.72,0.0,0.46762,0.00021,17.15088]
[1776835566666,43.76,78311.12,0.0,0.46497,0.00021,17.13844]
[1776835567094,43.76,78311.12,0.0,0.46497,0.00021,17.13844]
[1776835567211,43.76,78311.12,0.0,0.46497,0.00021,17.13844]
[1776835567779,43.76,78304.12,0.0,0.4635,0.00021,17.13122]
[1776835570580,43.76,78310.18,0.0,0.46478,0.00021,17.1375]
[1776835571180,43.76,78310.18,0.0,0.46478,0.00021,17.1375]
[1776835571812,43.76,78306.27,0.0,0.46395,0.00021,17.13348]
[1776835572453,43.76,78301.08,0.0,0.46286,0.00021,17.12802]
[1776835573023,43.76,78301.08,0.0,0.46286,0.00021,17.12802]
[1776835573045,43.76,78301.08,0.0,0.46286,0.00021,17.12802]
[1776835573882,43.77,78300.0,0.0,0.46264,0.00021,17.12687]
[1776835577839,43.77,78294.45,0.0,0.46147,0.00021,17.12087]
[1776835578841,43.77,78294.45,0.0,0.46147,0.00021,17.12087]
[1776835578828,43.77,78285.4,0.0,0.45957,0.00021,17.11076]
[1776835579889,43.77,78298.66,0.0,0.46236,0.00021,17.12546]
[1776835580881,43.77,78302.16,0.0,0.4631,0.00021,17.1292]
[1776835581378,43.77,78302.16,0.0,0.4631,0.00021,17.1292]
[1776835581406,43.77,78300.86,0.0,0.46282,0.00021,17.12781]
[1776835582111,43.77,78300.86,0.0,0.46282,0.00021,17.12781]
[1776835582166,43.77,78300.86,0.0,0.46282,0.00021,17.12781]
[1776835582176,43.77,78300.86,0.0,0.46282,0.00021,17.12781]
[1776835582276,43.77,78300.86,0.0,0.46282,0.00021,17.12781]
[1776835582763,43.77,78303.36,0.0,0.46335,0.00021,17.13047]
[1776835583343,43.77,78303.36,0.0,0.46335,0.00021,17.13047]
[1776835583445,43.77,78299.29,0.0,0.4625,0.00021,17.12614]
[1776835585807,43.77,78305.78,0.0,0.46386,0.00021,17.13301]
[1776835586791,43.77,78305.78,0.0,0.46386,0.00021,17.13301]
[1776835586886,43.78,78304.68,0.0,0.46363,0.00021,17.13187]
[1776835587331,43.78,78304.68,0.0,0.46363,0.00021,17.13187]
[1776835587391,43.78,78304.68,0.0,0.46363,0.00021,17.13187]
[1776835587452,43.78,78304.68,0.0,0.46363,0.00021,17.13187]
[1776835587800,43.78,78323.68,0.0,0.46763,0.00021,17.15091]
[1776835588617,43.79,78342.16,0.0,0.47154,0.00021,17.16781]
[1776835589085,43.79,78342.16,0.0,0.47154,0.00021,17.16781]
[1776835589128,43.79,78342.16,0.0,0.47154,0.00021,17.16781]
[1776835589709,43.79,78343.43,0.0,0.47181,0.00021,17.16891]
[1776835590614,43.8,78343.19,0.0,0.47176,0.00021,17.16872]
[1776835594184,43.85,78340.23,0.0,0.47117,0.00021,17.16086]
[1776835594781,43.87,78334.41,0.0,0.46997,0.00021,17.15575]
[1776835596462,43.9,78332.61,0.0,0.46961,0.00021,17.1542]
[1776835596900,43.9,78321.47,0.0,0.46727,0.00021,17.14377]
[1776835597849,43.9,78321.47,0.0,0.46727,0.00021,17.14377]
[1776835597850,43.9,78271.01,0.0,0.45668,0.00021,17.08917]
[1776835598154,43.9,78271.01,0.0,0.45668,0.00021,17.08917]
[1776835598278,43.9,78271.01,0.0,0.45668,0.00021,17.08917]
[1776835598591,43.9,78271.01,0.0,0.45668,0.00021,17.08917]
[1776835598692,43.9,78250.19,0.0,0.45233,0.00021,17.06317]
[1776835599393,43.9,78250.19,0.0,0.45233,0.00021,17.06317]
[1776835599433,43.9,78250.19,0.0,0.45233,0.00021,17.06317]
[1776835599466,43.9,78250.19,0.0,0.45233,0.00021,17.06317]
[1776835599522,43.9,78250.19,0.0,0.45233,0.00021,17.06317]
[1776835599588,43.9,78246.61,0.0,0.45158,0.00021,17.05849]
[1776835600276,43.9,78246.61,0.0,0.45158,0.00021,17.05849]
[1776835600458,43.91,78246.61,0.0,0.45158,0.00021,17.05851]
[1776835601542,43.91,78256.58,0.0,0.45367,0.00021,17.07141]
[1776835603761,43.91,78259.73,0.0,0.45433,0.00021,17.0754]
[1776835603816,43.91,78259.73,0.0,0.45433,0.00021,17.0754]
[1776835603806,43.91,78257.66,0.0,0.4539,0.00021,17.07281]
[1776835604206,43.91,78257.66,0.0,0.4539,0.00021,17.07281]
[1776835604812,43.91,78257.66,0.0,0.4539,0.00021,17.07281]
[1776835604882,43.91,78257.66,0.0,0.4539,0.00021,17.07281]
[1776835604916,43.92,78252.69,0.0,0.45287,0.00021,17.06649]
[1776835605119,43.92,78252.69,0.0,0.45287,0.00021,17.06649]
[1776835605157,43.92,78252.69,0.0,0.45287,0.00021,17.06649]
[1776835605222,43.92,78252.69,0.0,0.45287,0.00021,17.06649]
[1776835605501,43.92,78252.46,0.0,0.45282,0.00021,17.06621]
[1776835606500,43.92,78230.55,0.0,0.44824,0.00021,17.03689]
[1776835607506,43.92,78231.76,0.0,0.44849,0.00021,17.03858]
[1776835608375,43.92,78231.76,0.0,0.44849,0.00021,17.03858]
[1776835609558,43.92,78230.92,0.0,0.44832,0.00021,17.03743]
[1776835609651,43.93,78228.04,0.0,0.44772,0.00021,17.03343]
[1776835610427,43.93,78228.04,0.0,0.44772,0.00021,17.03343]
[1776835610816,43.93,78232.19,0.0,0.44859,0.00021,17.03922]
[1776835611813,43.93,78236.25,0.0,0.44944,0.00021,17.04478]
[1776835612859,43.93,78245.37,0.0,0.45135,0.00021,17.05702]
[1776835613779,43.93,78245.37,0.0,0.45135,0.00021,17.05702]
[1776835613807,43.93,78247.13,0.0,0.45171,0.00021,17.05933]
[1776835615865,43.93,78243.31,0.0,0.45092,0.00021,17.0543]
[1776835617680,43.93,78242.7,0.0,0.45079,0.00021,17.0535]
[1776835617787,43.93,78242.7,0.0,0.45079,0.00021,17.0535]
[1776835617847,43.93,78242.56,0.0,0.45076,0.00021,17.05332]
[1776835623619,43.94,78240.76,0.0,0.4504,0.00021,17.05097]
[1776835625632,43.94,78244.73,0.0,0.45123,0.00021,17.05628]
[1776835630668,43.95,78245.14,0.0,0.45133,0.00021,17.05686]
[1776835631076,43.95,78245.14,0.0,0.45133,0.00021,17.05686]
[1776835631282,43.95,78245.14,0.0,0.45133,0.00021,17.05686]
[1776835631560,43.95,78245.14,0.0,0.45133,0.00021,17.05686]
[1776835631595,43.95,78245.14,0.0,0.45133,0.00021,17.05686]
[1776835631927,43.95,78218.26,0.0,0.44571,0.00021,17.0197]
[1776835632684,43.95,78218.26,0.0,0.44571,0.00021,17.01972]
[1776835633768,43.95,78218.26,0.0,0.44571,0.00021,17.01972]
[1776835633784,43.95,78218.26,0.0,0.44571,0.00021,17.01972]
[1776835633869,43.95,78209.45,0.0,0.44387,0.00021,17.00681]
[1776835638797,43.95,78210.52,0.0,0.4441,0.00021,17.00842]
[1776835638846,43.95,78210.52,0.0,0.4441,0.00021,17.00842]
[1776835638948,43.95,78202.0,0.0,0.44233,0.00021,16.99565]
[1776835640739,43.96,78195.13,0.0,0.44089,0.00021,16.98511]
[1776835642953,43.96,78187.58,0.0,0.43932,0.00021,16.97329]
[1776835643777,43.96,78187.58,0.0,0.43932,0.00021,16.97329]
[1776835643794,43.96,78187.58,0.0,0.43932,0.00021,16.97329]
[1776835643821,43.96,78180.68,0.0,0.43789,0.00021,16.96225]
[1776835645840,43.96,78183.83,0.0,0.43855,0.00021,16.96737]
[1776835646597,43.96,78183.83,0.0,0.43855,0.00021,16.96737]
[1776835646775,43.96,78183.83,0.0,0.43855,0.00021,16.96737]
[1776835646815,43.97,78181.3,0.0,0.43803,0.00021,16.96332]
[1776835649802,43.97,78186.15,0.0,0.43905,0.00021,16.97117]
[1776835650211,43.97,78186.15,0.0,0.43905,0.00021,16.97117]
[1776835650283,43.97,78186.15,0.0,0.43905,0.00021,16.97117]
[1776835650805,43.97,78186.15,0.0,0.43905,0.00021,16.97117]
[1776835650902,43.98,78176.53,0.0,0.43705,0.00021,16.95566]
[1776835652881,43.98,78168.56,0.0,0.43538,0.00021,16.93705]
[1776835653194,43.98,78168.56,0.0,0.43538,0.00021,16.93705]
[1776835653279,43.98,78168.56,0.0,0.43538,0.00021,16.93705]
[1776835653934,43.98,78168.56,0.0,0.43538,0.00021,16.93705]
[1776835653967,43.98,78168.56,0.0,0.43538,0.00021,16.93705]
[1776835653936,43.98,78165.88,0.0,0.43482,0.00021,16.93259]
[1776835653986,43.98,78165.88,0.0,0.43482,0.00021,16.93259]
[1776835654163,43.98,78165.88,0.0,0.43482,0.00021,16.93259]
[1776835654838,43.98,78165.88,0.0,0.43482,0.00021,16.93259]
[1776835656642,43.98,78164.4,0.0,0.43452,0.00021,16.9301]
[1776835656671,43.98,78164.4,0.0,0.43452,0.00021,16.9301]
[1776835656851,43.99,78163.4,0.0,0.43431,0.00021,16.92842]
[1776835657189,43.99,78163.4,0.0,0.43431,0.00021,16.92842]
[1776835657859,43.99,78167.17,0.0,0.4351,0.00021,16.93479]
[1776835659283,43.99,78166.46,0.0,0.43495,0.00021,16.93361]
[1776835659873,43.99,78169.04,0.0,0.43549,0.00021,16.93798]
[1776835662204,43.99,78166.8,0.0,0.43503,0.00021,16.93423]
[1776835662894,43.99,78165.92,0.0,0.43485,0.00021,16.93276]
[1776835664193,43.99,78165.09,0.0,0.43468,0.00021,16.93138]
[1776835664950,43.99,78165.09,0.0,0.43468,0.00021,16.93138]
[1776835664935,43.99,78135.3,0.0,0.42849,0.00021,16.87907]
[1776835665057,43.99,78135.3,0.0,0.42849,0.00021,16.87907]
[1776835665151,43.99,78135.3,0.0,0.42849,0.00021,16.87907]
[1776835665625,43.99,78135.3,0.0,0.42849,0.00021,16.87907]
[1776835665915,43.99,78126.26,0.0,0.42661,0.00021,16.86239]
[1776835666544,43.99,78126.26,0.0,0.42661,0.00021,16.86239]
[1776835666922,43.99,78124.97,0.0,0.42635,0.00021,16.85998]
[1776835667929,43.99,78120.45,0.0,0.42541,0.00021,16.85149]
[1776835670370,44.0,78117.44,0.0,0.42479,0.00021,16.8458]
[1776835670975,44.0,78114.39,0.0,0.42416,0.00021,16.83999]
[1776835673920,44.0,78114.48,0.0,0.42418,0.00021,16.84019]
[1776835673984,44.0,78104.24,0.0,0.42207,0.00021,16.82033]
[1776835674056,44.0,78104.24,0.0,0.42207,0.00021,16.82033]
[1776835674411,44.0,78104.24,0.0,0.42207,0.00021,16.82033]
[1776835674978,44.0,78104.24,0.0,0.42207,0.00021,16.82035]
[1776835676529,44.0,78104.66,0.0,0.42216,0.00021,16.8212]
[1776835676992,44.0,78102.24,0.0,0.42166,0.00021,16.81646]
[1776835677776,44.0,78102.24,0.0,0.42166,0.00021,16.81646]
[1776835677814,44.0,78102.24,0.0,0.42166,0.00021,16.81646]
[1776835677999,44.01,78098.54,0.0,0.4209,0.00021,16.80915]
[1776835678393,44.01,78098.54,0.0,0.4209,0.00021,16.80915]
[1776835678443,44.01,78098.54,0.0,0.4209,0.00021,16.80915]
[1776835678862,44.01,78098.54,0.0,0.4209,0.00021,16.80915]
[1776835678955,44.01,78105.52,0.0,0.42234,0.00021,16.82295]
[1776835681025,44.01,78100.49,0.0,0.42131,0.00021,16.81309]
[1776835682517,44.01,78100.49,0.0,0.42131,0.00021,16.81309]
[1776835682526,44.01,78100.49,0.0,0.42131,0.00021,16.81309]
[1776835682574,44.01,78101.05,0.0,0.42143,0.00021,16.81425]
[1776835685648,44.02,78102.02,0.0,0.42164,0.00021,16.81621]
[1776835685749,44.02,78102.02,0.0,0.42164,0.00021,16.81621]
[1776835685797,44.02,78094.08,0.0,0.42,0.00021,16.80043]
[1776835686796,44.02,78094.08,0.0,0.42,0.00021,16.80043]
[1776835686910,44.02,78157.1,0.0,0.43306,0.00021,16.91803]
[1776835687651,44.02,78157.1,0.0,0.43306,0.00021,16.91803]
[1776835687690,44.02,78157.1,0.0,0.43306,0.00021,16.91803]
[1776835687694,44.02,78157.1,0.0,0.43306,0.00021,16.91803]
[1776835688023,44.02,78213.07,0.0,0.44472,0.00021,17.00734]
[1776835688033,44.02,78213.07,0.0,0.44472,0.00021,17.00734]
[1776835688403,44.02,78213.07,0.0,0.44472,0.00021,17.00734]
[1776835688509,44.02,78213.07,0.0,0.44472,0.00021,17.00734]
[1776835688610,44.02,78209.6,0.0,0.44399,0.00021,17.00223]
[1776835689603,44.02,78209.6,0.0,0.44399,0.00021,17.00223]
[1776835689701,44.02,78208.08,0.0,0.44368,0.00021,16.99998]
[1776835693338,44.03,78212.9,0.0,0.44468,0.00021,17.00711]
[1776835696412,44.03,78216.38,0.0,0.44541,0.00021,17.01219]
[1776835696462,44.03,78216.38,0.0,0.44541,0.00021,17.01219]
[1776835700388,44.02,78209.08,0.0,0.44389,0.00021,17.00146]
[1776835701116,44.02,78209.08,0.0,0.44389,0.00021,17.00146]
[1776835701217,44.02,78209.08,0.0,0.44389,0.00021,17.00146]
[1776835701720,44.02,78204.5,0.0,0.44293,0.00021,16.99461]
[1776835703472,44.02,78204.5,0.0,0.44293,0.00021,16.9946]
[1776835703559,44.02,78204.5,0.0,0.44293,0.00021,16.9946]
[1776835703794,44.02,78192.46,0.0,0.44042,0.00021,16.97613]
[1776835705899,44.02,78190.63,0.0,0.44004,0.00021,16.97326]
[1776835712050,44.03,78191.67,0.0,0.44027,0.00021,16.97498]
[1776835712775,44.03,78190.65,0.0,0.44003,0.00021,16.96793]
[1776835712957,44.03,78190.65,0.0,0.44003,0.00021,16.96793]
[1776835713007,44.03,78190.65,0.0,0.44003,0.00021,16.96793]
[1776835713034,44.03,78190.65,0.0,0.44003,0.00021,16.96793]
[1776835712957,44.03,78214.55,0.0,0.44502,0.00021,17.00413]
[1776835713191,44.03,78214.55,0.0,0.44502,0.00021,17.00413]
[1776835713327,44.03,78214.55,0.0,0.44502,0.00021,17.00413]
[1776835713433,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835714160,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835714171,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835714183,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835714276,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835715877,44.03,78242.68,0.0,0.45089,0.00021,17.04331]
[1776835715886,44.03,78241.05,0.0,0.45055,0.00021,17.04115]
[1776835717693,44.04,78235.07,0.0,0.4493,0.00021,17.03308]
[1776835722935,44.04,78237.83,0.0,0.44988,0.00021,17.03685]
[1776835728064,44.05,78237.81,0.0,0.44989,0.00021,17.03688]
[1776835733087,44.06,78238.82,0.0,0.45011,0.00021,17.03831]
[1776835734531,44.06,78237.99,0.0,0.44994,0.00021,17.0372]
[1776835734579,44.06,78237.99,0.0,0.44994,0.00021,17.0372]
[1776835734675,44.06,78238.51,0.0,0.45005,0.00021,17.03791]
[1776835736915,44.06,78248.97,0.0,0.45224,0.00021,17.05175]
[1776835737698,44.06,78248.97,0.0,0.45224,0.00021,17.05175]
[1776835738075,44.06,78241.96,0.0,0.45078,0.00021,17.04256]
[1776835740045,44.07,78247.9,0.0,0.45202,0.00021,17.05039]
[1776835743125,44.07,78249.57,0.0,0.45238,0.00021,17.0526]
[1776835743458,44.07,78249.57,0.0,0.45238,0.00021,17.0526]
[1776835743536,44.07,78249.57,0.0,0.45238,0.00021,17.0526]
[1776835743585,44.07,78249.57,0.0,0.45238,0.00021,17.0526]
[1776835743676,44.08,78264.36,0.0,0.45547,0.00021,17.07124]
[1776835744946,44.08,78264.36,0.0,0.45547,0.00021,17.07124]
[1776835744996,44.08,78264.36,0.0,0.45547,0.00021,17.07124]
[1776835745157,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745205,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745271,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745364,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745891,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745962,44.07,78267.77,0.0,0.45618,0.00021,17.07538]
[1776835745990,44.07,78266.06,0.0,0.45583,0.00021,17.0733]
[1776835748016,44.07,78265.33,0.0,0.45567,0.00021,17.07242]
[1776835748048,44.07,78265.33,0.0,0.45567,0.00021,17.07242]
[1776835749025,44.07,78264.96,0.0,0.4556,0.00021,17.07197]
[1776835748513,44.08,78264.96,0.0,0.4556,0.00021,17.07197]
[1776835749297,44.08,78264.96,0.0,0.4556,0.00021,17.07197]
[1776835749727,44.08,78257.52,0.0,0.45405,0.00021,17.06277]
[1776835751081,44.08,78257.52,0.0,0.45405,0.00021,17.06277]
[1776835751097,44.08,78257.52,0.0,0.45405,0.00021,17.06277]
[1776835751026,44.08,78253.01,0.0,0.45311,0.00021,17.05707]
[1776835751568,44.08,78241.83,0.0,0.45078,0.00021,17.04253]
[1776835753629,44.09,78239.17,0.0,0.45023,0.00021,17.03899]
[1776835755108,44.09,78239.17,0.0,0.45023,0.00021,17.039]
[1776835755118,44.09,78239.17,0.0,0.45023,0.00021,17.039]
[1776835756066,44.09,78225.43,0.0,0.44736,0.00021,17.02015]
[1776835757185,44.09,78222.41,0.0,0.44674,0.00021,17.0159]
[1776835757210,44.09,78222.41,0.0,0.44674,0.00021,17.0159]
[1776835757923,44.09,78223.53,0.0,0.44697,0.00021,17.0175]
[1776835762933,44.1,78223.76,0.0,0.44703,0.00021,17.01789]
[1776835763504,44.1,78223.76,0.0,0.44703,0.00021,17.01789]
[1776835764000,44.1,78219.38,0.0,0.44612,0.00021,17.01167]
[1776835765435,44.1,78217.0,0.0,0.44563,0.00021,17.00826]
[1776835765634,44.1,78217.0,0.0,0.44563,0.00021,17.00825]
[1776835770706,44.1,78217.49,0.0,0.44572,0.00021,17.00891]
[1776835772131,44.09,78223.4,0.0,0.44693,0.00021,17.01187]
[1776835776172,44.1,78227.71,0.0,0.44783,0.00021,17.01795]
[1776835779095,44.1,78227.44,0.0,0.44778,0.00021,17.01758]
[1776835779106,44.1,78227.44,0.0,0.44778,0.00021,17.01758]
[1776835780060,44.1,78226.97,0.0,0.44768,0.00021,17.01693]
[1776835781039,44.1,78222.26,0.0,0.4467,0.00021,17.01031]
[1776835786072,44.18,78219.02,0.0,0.44614,0.00021,17.00635]
[1776835788658,44.25,78216.99,0.0,0.44582,0.00021,17.00406]
[1776835789019,44.28,78215.91,0.0,0.44563,0.00021,17.00271]
[1776835791266,44.33,78218.61,0.0,0.44626,0.00021,17.00698]
[1776835792087,44.35,78223.74,0.0,0.44736,0.00021,17.0144]
[1776835794034,44.35,78223.74,0.0,0.44736,0.00021,17.01442]
[1776835794132,44.35,78225.02,0.0,0.44763,0.00021,17.01622]
[1776835799213,44.36,78224.89,0.0,0.44761,0.00021,17.01607]
[1776835800999,44.36,78224.79,0.0,0.44759,0.00021,17.01594]
[1776835801017,44.36,78224.79,0.0,0.44759,0.00021,17.01594]
[1776835801101,44.36,78225.17,0.0,0.44767,0.00021,17.01647]
[1776835802064,44.36,78240.21,0.0,0.45079,0.00021,17.03687]
[1776835802939,44.36,78240.21,0.0,0.45079,0.00021,17.03687]
[1776835803030,44.36,78240.21,0.0,0.45079,0.00021,17.03687]
[1776835803050,44.36,78250.31,0.0,0.45288,0.00021,17.04999]
[1776835803619,44.36,78250.31,0.0,0.45288,0.00021,17.04999]
[1776835803716,44.36,78250.31,0.0,0.45288,0.00021,17.04999]
[1776835803837,44.36,78250.31,0.0,0.45288,0.00021,17.04999]
[1776835803908,44.36,78250.6,0.0,0.45295,0.00021,17.05038]
[1776835805226,44.36,78252.75,0.0,0.4534,0.00021,17.05312]
[1776835805975,44.36,78252.75,0.0,0.4534,0.00021,17.05312]
[1776835807115,44.37,78249.39,0.0,0.4527,0.00021,17.04886]
[1776835807129,44.37,78249.39,0.0,0.4527,0.00021,17.04886]
[1776835807144,44.37,78249.39,0.0,0.4527,0.00021,17.04886]
[1776835807134,44.37,78248.58,0.0,0.45254,0.00021,17.04784]
[1776835808126,44.37,78248.58,0.0,0.45254,0.00021,17.04784]
[1776835808123,44.37,78247.63,0.0,0.45234,0.00021,17.04664]
[1776835808424,44.37,78247.63,0.0,0.45234,0.00021,17.04664]
[1776835809056,44.37,78236.24,0.0,0.44999,0.00021,17.0317]
[1776835810057,44.38,78227.72,0.0,0.44822,0.00021,17.02013]
[1776835811037,44.38,78227.93,0.0,0.44827,0.00021,17.02043]
[1776835812370,44.38,78225.37,0.0,0.44774,0.00021,17.01691]
[1776835812724,44.38,78225.37,0.0,0.44774,0.00021,17.01691]
[1776835812970,44.38,78225.37,0.0,0.44774,0.00021,17.01691]
[1776835814055,44.38,78254.65,0.0,0.45381,0.00021,17.0556]
[1776835814719,44.38,78254.65,0.0,0.45381,0.00021,17.0556]
[1776835814964,44.38,78254.65,0.0,0.45381,0.00021,17.0556]
[1776835814996,44.38,78260.44,0.0,0.45501,0.00021,17.06279]
[1776835815262,44.38,78260.44,0.0,0.45501,0.00021,17.06279]
[1776835815420,44.38,78260.44,0.0,0.45501,0.00021,17.06279]
[1776835815535,44.38,78260.44,0.0,0.45501,0.00021,17.06279]
[1776835815994,44.38,78260.44,0.0,0.45501,0.00021,17.06279]
[1776835817271,44.38,78257.7,0.0,0.45445,0.00021,17.05943]
[1776835818008,44.38,78258.32,0.0,0.45458,0.00021,17.06021]
[1776835818626,44.38,78258.32,0.0,0.45458,0.00021,17.06021]
[1776835818913,44.38,78258.32,0.0,0.45458,0.00021,17.06021]
[1776835818957,44.38,78258.32,0.0,0.45458,0.00021,17.06021]
[1776835819109,44.38,78258.32,0.0,0.45458,0.00021,17.06021]
[1776835819020,44.38,78250.38,0.0,0.45293,0.00021,17.05024]
[1776835819476,44.38,78250.38,0.0,0.45293,0.00021,17.05024]
[1776835819604,44.38,78250.38,0.0,0.45293,0.00021,17.05024]
[1776835820026,44.39,78275.75,0.0,0.4582,0.00021,17.08108]
[1776835820272,44.39,78275.75,0.0,0.4582,0.00021,17.08108]
[1776835820758,44.39,78275.75,0.0,0.4582,0.00021,17.08108]
[1776835821032,44.39,78288.38,0.0,0.46082,0.00021,17.09532]
[1776835822050,44.39,78282.23,0.0,0.45955,0.00021,17.08848]
[1776835822499,44.39,78282.23,0.0,0.45955,0.00021,17.08848]
[1776835823527,44.39,78276.75,0.0,0.45841,0.00021,17.08224]
[1776835824198,44.39,78276.75,0.0,0.45841,0.00021,17.08224]
[1776835824162,44.39,78287.8,0.0,0.4607,0.00021,17.0947]
[1776835824322,44.39,78287.8,0.0,0.4607,0.00021,17.0947]
[1776835826088,44.39,78293.91,0.0,0.46197,0.00021,17.10133]
[1776835827090,44.39,78290.01,0.0,0.46116,0.00021,17.09712]
[1776835828102,44.39,78291.45,0.0,0.46146,0.00021,17.09869]
[1776835829183,44.39,78283.25,0.0,0.45976,0.00021,17.08965]
[1776835830332,44.39,78283.25,0.0,0.45976,0.00021,17.08964]
[1776835830345,44.39,78283.25,0.0,0.45976,0.00021,17.08964]
[1776835831119,44.39,78273.7,0.0,0.45776,0.00021,17.07327]
[1776835832621,44.39,78270.53,0.0,0.4571,0.00021,17.06954]
[1776835832635,44.39,78270.53,0.0,0.4571,0.00021,17.06954]
[1776835833019,44.39,78270.53,0.0,0.4571,0.00021,17.06954]
[1776835833193,44.39,78263.9,0.0,0.45572,0.00021,17.0616]
[1776835833714,44.39,78263.9,0.0,0.45572,0.00021,17.0616]
[1776835834140,44.39,78263.95,0.0,0.45573,0.00021,17.06167]
[1776835834359,44.39,78263.95,0.0,0.45573,0.00021,17.06167]
[1776835834575,44.39,78263.95,0.0,0.45573,0.00021,17.06167]
[1776835834693,44.39,78263.95,0.0,0.45573,0.00021,17.06167]
[1776835835147,44.39,78278.17,0.0,0.45869,0.00021,17.07843]
[1776835835708,44.39,78278.17,0.0,0.45869,0.00021,17.07843]
[1776835837142,44.39,78281.08,0.0,0.45929,0.00021,17.08176]
[1776835837206,44.39,78293.36,0.0,0.46185,0.00021,17.09531]
[1776835837570,44.39,78293.36,0.0,0.46185,0.00021,17.09531]
[1776835838172,44.39,78292.79,0.0,0.46173,0.00021,17.0947]
[1776835839177,44.39,78288.57,0.0,0.46085,0.00021,17.09011]
[1776835840186,44.39,78281.67,0.0,0.45942,0.00021,17.08243]
[1776835843207,44.4,78272.84,0.0,0.45759,0.00021,17.07229]
[1776835844595,44.4,78273.13,0.0,0.45765,0.00021,17.07264]
[1776835844606,44.4,78273.13,0.0,0.45765,0.00021,17.07264]
[1776835845221,44.4,78274.16,0.0,0.45786,0.00021,17.07384]
[1776835845506,44.4,78274.16,0.0,0.45786,0.00021,17.07384]
[1776835846231,44.4,78271.01,0.0,0.45721,0.00021,17.07016]
[1776835846703,44.4,78271.01,0.0,0.45721,0.00021,17.07016]
[1776835847236,44.4,78268.7,0.0,0.45673,0.00021,17.06743]
[1776835848891,44.4,78254.76,0.0,0.45384,0.00021,17.05043]
[1776835849547,44.4,78254.76,0.0,0.45384,0.00021,17.05043]
[1776835850181,44.4,78248.78,0.0,0.45261,0.00021,17.04287]
[1776835850696,44.4,78248.78,0.0,0.45261,0.00021,17.04287]
[1776835850773,44.4,78248.78,0.0,0.45261,0.00021,17.04287]
[1776835850849,44.4,78241.4,0.0,0.45108,0.00021,17.0333]
[1776835851829,44.4,78241.4,0.0,0.45108,0.00021,17.0333]
[1776835852145,44.4,78233.43,0.0,0.44942,0.00021,17.02268]
[1776835852701,44.4,78233.43,0.0,0.44942,0.00021,17.02268]
[1776835852737,44.4,78225.07,0.0,0.44769,0.00021,17.01123]
[1776835854067,44.4,78217.92,0.0,0.44621,0.00021,17.00119]
[1776835854945,44.4,78217.92,0.0,0.44621,0.00021,17.00119]
[1776835855156,44.41,78217.07,0.0,0.44604,0.00021,16.99998]
[1776835857573,44.41,78218.29,0.0,0.44629,0.00021,17.00174]
[1776835857600,44.41,78218.29,0.0,0.44629,0.00021,17.00174]
[1776835858158,44.41,78219.46,0.0,0.44654,0.00021,17.0034]
[1776835858448,44.41,78219.46,0.0,0.44654,0.00021,17.0034]
[1776835859109,44.41,78218.65,0.0,0.44637,0.00021,17.00227]
[1776835859377,44.41,78210.31,0.0,0.44465,0.00021,16.99028]
[1776835860501,44.41,78203.61,0.0,0.44326,0.00021,16.98044]
[1776835862236,44.41,78207.56,0.0,0.44408,0.00021,16.98627]
[1776835866371,44.41,78199.35,0.0,0.44238,0.00021,16.97407]
[1776835868497,44.41,78198.37,0.0,0.44218,0.00021,16.9726]
[1776835868507,44.41,78198.37,0.0,0.44218,0.00021,16.9726]
[1776835868923,44.41,78198.37,0.0,0.44218,0.00021,16.9726]
[1776835869256,44.41,78199.46,0.0,0.4424,0.00021,16.97424]
[1776835870702,44.41,78198.16,0.0,0.44214,0.00021,16.97229]
[1776835870924,44.41,78200.22,0.0,0.44256,0.00021,16.97538]
[1776835871924,44.41,78200.22,0.0,0.44256,0.00021,16.97538]
[1776835871999,44.41,78209.77,0.0,0.44454,0.00021,16.98951]
[1776835873168,44.41,78216.8,0.0,0.44599,0.00021,16.99965]
[1776835875191,44.41,78223.2,0.0,0.44732,0.00021,17.00868]
[1776835877264,44.41,78220.81,0.0,0.44682,0.00021,17.00533]
[1776835877697,44.41,78221.54,0.0,0.44697,0.00021,17.00636]
[1776835878214,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878300,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878388,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878636,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878669,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878779,44.41,78214.04,0.0,0.44542,0.00021,16.9957]
[1776835878850,44.41,78223.25,0.0,0.44733,0.00021,17.00875]
[1776835881554,44.41,78225.78,0.0,0.44785,0.00021,17.01228]
[1776835881622,44.41,78229.5,0.0,0.44862,0.00021,17.01741]
[1776835883670,44.42,78225.07,0.0,0.44771,0.00021,17.01132]
[1776835887167,44.42,78223.05,0.0,0.44729,0.00021,17.00852]
[1776835887191,44.42,78223.05,0.0,0.44729,0.00021,17.00852]
[1776835887235,44.42,78212.37,0.0,0.44508,0.00021,16.99332]
[1776835890155,44.41,78212.47,0.0,0.4451,0.00021,16.99344]
[1776835890236,44.41,78212.78,0.0,0.44516,0.00021,16.99387]
[1776835892159,44.41,78212.78,0.0,0.44515,0.00021,16.99385]
[1776835892243,44.41,78204.29,0.0,0.44337,0.00021,16.97593]
[1776835893167,44.41,78204.29,0.0,0.44337,0.00021,16.97593]
[1776835893241,44.4,78204.97,0.0,0.44351,0.00021,16.97692]
[1776835898796,44.39,78205.76,0.0,0.44366,0.00021,16.97797]
[1776835903837,44.38,78209.24,0.0,0.44436,0.00021,16.983]
[1776835903845,44.38,78197.78,0.0,0.44199,0.00021,16.96595]
[1776835905978,44.38,78190.67,0.0,0.44052,0.00021,16.95509]
[1776835906900,44.39,78183.96,0.0,0.43914,0.00021,16.94462]
[1776835909429,44.39,78182.9,0.0,0.43892,0.00021,16.94298]
[1776835909500,44.39,78182.9,0.0,0.43892,0.00021,16.94298]
[1776835910139,44.39,78182.71,0.0,0.43889,0.00021,16.9427]
[1776835910360,44.39,78182.71,0.0,0.43889,0.00021,16.9427]
[1776835911202,44.39,78177.48,0.0,0.43781,0.00021,16.93436]
[1776835912153,44.39,78177.48,0.0,0.43781,0.00021,16.93436]
[1776835912189,44.39,78177.48,0.0,0.43781,0.00021,16.93436]
[1776835912222,44.39,78177.48,0.0,0.43781,0.00021,16.93436]
[1776835912254,44.39,78175.53,0.0,0.4374,0.00021,16.93122]
[1776835915166,44.39,78173.91,0.0,0.43707,0.00021,16.92859]
[1776835915187,44.39,78173.91,0.0,0.43707,0.00021,16.92859]
[1776835915206,44.39,78170.27,0.0,0.43632,0.00021,16.92266]
[1776835920708,44.39,78171.95,0.0,0.43667,0.00021,16.92541]
[1776835922768,44.39,78176.03,0.0,0.43751,0.00021,16.93207]
[1776835927803,44.4,78176.28,0.0,0.43758,0.00021,16.93259]
[1776835932840,44.41,78179.04,0.0,0.43816,0.00021,16.9371]
[1776835933994,44.41,78179.04,0.0,0.43816,0.00021,16.9371]
[1776835934003,44.41,78179.04,0.0,0.43816,0.00021,16.9371]
[1776835934075,44.41,78179.04,0.0,0.43816,0.00021,16.9371]
[1776835934249,44.41,78173.01,0.0,0.43692,0.00021,16.92738]
[1776835936460,44.41,78172.63,0.0,0.43684,0.00021,16.92676]
[1776835936478,44.41,78172.63,0.0,0.43684,0.00021,16.92676]
[1776835937205,44.41,78161.48,0.0,0.43454,0.00021,16.90832]
[1776835938246,44.41,78151.33,0.0,0.43244,0.00021,16.89106]
[1776835939710,44.41,78153.28,0.0,0.43284,0.00021,16.89439]
[1776835939889,44.41,78153.28,0.0,0.43284,0.00021,16.89438]
[1776835940662,44.41,78153.28,0.0,0.43284,0.00021,16.89438]
[1776835940897,44.41,78149.43,0.0,0.43205,0.00021,16.88774]
[1776835941824,44.41,78149.43,0.0,0.43205,0.00021,16.88774]
[1776835942081,44.41,78145.8,0.0,0.4313,0.00021,16.88141]
[1776835943024,44.4,78132.89,0.0,0.42863,0.00021,16.85845]
[1776835943972,44.4,78129.04,0.0,0.42784,0.00021,16.85146]
[1776835945040,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835945808,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835945813,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835945889,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835946018,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835946096,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835946220,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835946304,44.4,78124.26,0.0,0.42686,0.00021,16.84269]
[1776835946325,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946424,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946451,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946642,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946687,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946847,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835946890,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835947055,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835947166,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835947177,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835947183,44.4,78119.3,0.0,0.42584,0.00021,16.83348]
[1776835947205,44.4,78119.71,0.0,0.42592,0.00021,16.83425]
[1776835951994,44.4,78119.85,0.0,0.42595,0.00021,16.83451]
[1776835952127,44.4,78119.85,0.0,0.42595,0.00021,16.83451]
[1776835952186,44.4,78119.85,0.0,0.42595,0.00021,16.83451]
[1776835952227,44.4,78102.74,0.0,0.42241,0.00021,16.79646]
[1776835953809,44.4,78102.74,0.0,0.42241,0.00021,16.79647]
[1776835953965,44.4,78102.74,0.0,0.42241,0.00021,16.79647]
[1776835954009,44.4,78102.74,0.0,0.42241,0.00021,16.79647]
[1776835954243,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954392,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954446,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954495,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954561,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954698,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954826,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835954901,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835955099,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835955115,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835955126,44.41,78093.16,0.0,0.42045,0.00021,16.7777]
[1776835955201,44.41,78091.3,0.0,0.42007,0.00021,16.77402]
[1776835957069,44.41,78090.99,0.0,0.42001,0.00021,16.77345]
[1776835957894,44.41,78090.99,0.0,0.42001,0.00021,16.77345]
[1776835957971,44.41,78090.99,0.0,0.42001,0.00021,16.77345]
[1776835958073,44.41,78094.3,0.0,0.42069,0.00021,16.78005]
[1776835959207,44.41,78089.98,0.0,0.41981,0.00021,16.77149]
[1776835959991,44.41,78089.98,0.0,0.41981,0.00021,16.77149]
[1776835960063,44.41,78092.37,0.0,0.4203,0.00021,16.77627]
[1776835962611,44.42,78094.39,0.0,0.42072,0.00021,16.78032]
[1776835962689,44.42,78094.39,0.0,0.42072,0.00021,16.78032]
[1776835962738,44.42,78094.39,0.0,0.42072,0.00021,16.78032]
[1776835964237,44.42,78093.15,0.0,0.42047,0.00021,16.77788]
[1776835964249,44.42,78093.15,0.0,0.42047,0.00021,16.77788]
[1776835964252,44.42,78093.15,0.0,0.42047,0.00021,16.77788]
[1776835964334,44.42,78102.0,0.0,0.42229,0.00021,16.79527]
[1776835965446,44.42,78098.27,0.0,0.42152,0.00021,16.78801]
[1776835965461,44.42,78098.27,0.0,0.42152,0.00021,16.78801]
[1776835966202,44.42,78097.8,0.0,0.42143,0.00021,16.7871]
[1776835967363,44.42,78097.8,0.0,0.42143,0.00021,16.7871]
[1776835967557,44.42,78097.63,0.0,0.42139,0.00021,16.78678]
[1776835967602,44.42,78097.63,0.0,0.42139,0.00021,16.78678]
[1776835967765,44.42,78097.63,0.0,0.42139,0.00021,16.78678]
[1776835968256,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835968460,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835968570,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835968577,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835968626,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835968882,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835969323,44.42,78152.99,0.0,0.43278,0.00021,16.88857]
[1776835969323,44.42,78154.97,0.0,0.43319,0.00021,16.89195]
[1776835969406,44.42,78154.97,0.0,0.43319,0.00021,16.89195]
[1776835970324,44.42,78154.07,0.0,0.433,0.00021,16.89039]
[1776835970562,44.42,78154.07,0.0,0.433,0.00021,16.89039]
[1776835972054,44.42,78154.07,0.0,0.433,0.00021,16.89037]
[1776835972140,44.42,78144.55,0.0,0.43104,0.00021,16.87388]
[1776835973146,44.42,78154.22,0.0,0.43303,0.00021,16.89061]
[1776835973748,44.42,78154.22,0.0,0.43303,0.00021,16.89061]
[1776835974171,44.41,78161.98,0.0,0.43462,0.00021,16.90372]
[1776835976166,44.41,78162.71,0.0,0.43477,0.00021,16.90492]
[1776835976273,44.41,78162.55,0.0,0.43474,0.00021,16.90464]
[1776835980302,44.41,78169.46,0.0,0.43615,0.00021,16.91602]
[1776835981123,44.41,78169.46,0.0,0.43615,0.00021,16.91602]
[1776835981225,44.41,78168.39,0.0,0.43593,0.00021,16.91427]
[1776835983366,44.4,78162.96,0.0,0.43481,0.00021,16.90522]
[1776835984248,44.4,78167.78,0.0,0.4358,0.00021,16.91321]
[1776835988597,44.4,78165.89,0.0,0.4354,0.00021,16.91001]
[1776835988965,44.4,78165.89,0.0,0.4354,0.00021,16.91001]
[1776835989259,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835989724,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835989913,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835989931,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835990089,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835990260,44.4,78186.0,0.0,0.43955,0.00021,16.94245]
[1776835990297,44.39,78251.82,0.0,0.45319,0.00021,17.03577]
[1776835991088,44.39,78251.82,0.0,0.45319,0.00021,17.03577]
[1776835991274,44.39,78251.62,0.0,0.45315,0.00021,17.03552]
[1776835992725,44.39,78253.6,0.0,0.45356,0.00021,17.03802]
[1776835992785,44.39,78253.6,0.0,0.45356,0.00021,17.03802]
[1776835993287,44.39,78255.69,0.0,0.45399,0.00021,17.04064]
[1776835994170,44.39,78255.69,0.0,0.45399,0.00021,17.04064]
[1776835994294,44.4,78252.11,0.0,0.45325,0.00021,17.03614]
[1776835995137,44.4,78252.11,0.0,0.45325,0.00021,17.03614]
[1776835995301,44.4,78250.77,0.0,0.45297,0.00021,17.03445]
[1776835996529,44.4,78250.39,0.0,0.4529,0.00021,17.03397]
[1776835997315,44.4,78248.61,0.0,0.45253,0.00021,17.0317]
[1776835998670,44.4,78248.76,0.0,0.45256,0.00021,17.0319]
[1776835999421,44.4,78255.06,0.0,0.45387,0.00021,17.03988]
[1776836001105,44.4,78255.06,0.0,0.45387,0.00021,17.03988]
[1776836001146,44.4,78255.06,0.0,0.45387,0.00021,17.03988]
[1776836001389,44.4,78262.44,0.0,0.4554,0.00021,17.049]
[1776836006433,44.4,78263.5,0.0,0.45562,0.00021,17.05027]
[1776836009528,44.4,78267.88,0.0,0.45653,0.00021,17.05557]
[1776836012940,44.41,78266.7,0.0,0.45627,0.00021,17.04873]
[1776836013432,44.41,78267.01,0.0,0.45634,0.00021,17.04911]
[1776836014436,44.41,78261.88,0.0,0.45528,0.00021,17.04291]
[1776836019072,44.42,78257.57,0.0,0.45439,0.00021,17.03766]
[1776836024508,44.43,78258.32,0.0,0.45456,0.00021,17.03865]
[1776836028412,44.43,78239.34,0.0,0.45063,0.00021,17.01439]
[1776836028767,44.43,78239.34,0.0,0.45063,0.00021,17.01439]
[1776836028779,44.43,78239.34,0.0,0.45063,0.00021,17.01439]
[1776836029212,44.43,78241.49,0.0,0.45108,0.00021,17.01723]
[1776836033380,44.44,78250.39,0.0,0.45293,0.00021,17.02878]
[1776836034810,44.44,78252.58,0.0,0.45338,0.00021,17.03155]
[1776836035203,44.44,78252.58,0.0,0.45338,0.00021,17.03155]
[1776836035212,44.44,78252.58,0.0,0.45338,0.00021,17.03155]
[1776836035219,44.44,78251.61,0.0,0.45318,0.00021,17.03033]
[1776836036861,44.44,78249.07,0.0,0.45266,0.00021,17.0271]
[1776836036897,44.44,78246.53,0.0,0.45213,0.00021,17.02384]
[1776836038856,44.44,78243.85,0.0,0.45157,0.00021,17.02037]
[1776836039394,44.44,78239.17,0.0,0.45061,0.00021,17.01423]
[1776836040087,44.44,78239.17,0.0,0.45061,0.00021,17.01423]
[1776836040102,44.44,78239.17,0.0,0.45061,0.00021,17.01423]
[1776836040421,44.44,78234.06,0.0,0.44955,0.00021,17.00741]
[1776836041482,44.44,78240.6,0.0,0.4509,0.00021,17.01613]
[1776836046571,44.45,78239.93,0.0,0.45077,0.00021,17.01527]
[1776836049435,44.45,78232.01,0.0,0.44913,0.00021,17.0047]
[1776836054458,44.45,78234.17,0.0,0.44959,0.00021,17.00765]
[1776836059556,44.46,78238.08,0.0,0.45041,0.00021,17.01292]
[1776836062492,44.46,78245.49,0.0,0.45195,0.00021,17.02266]
[1776836063459,44.46,78241.33,0.0,0.45109,0.00021,17.01725]
[1776836064487,44.46,78236.76,0.0,0.45014,0.00021,17.01121]
[1776836065931,44.47,78237.38,0.0,0.45027,0.00021,17.01204]
[1776836066208,44.47,78237.38,0.0,0.45027,0.00021,17.01204]
[1776836066400,44.47,78237.38,0.0,0.45027,0.00021,17.01204]
[1776836066448,44.47,78223.34,0.0,0.44736,0.00021,16.99292]
[1776836066701,44.47,78223.34,0.0,0.44736,0.00021,16.99292]
[1776836067164,44.47,78223.34,0.0,0.44736,0.00021,16.99292]
[1776836067258,44.47,78198.23,0.0,0.44217,0.00021,16.95648]
[1776836069201,44.47,78198.23,0.0,0.44217,0.00021,16.95648]
[1776836069371,44.47,78190.21,0.0,0.44051,0.00021,16.94425]
[1776836069752,44.47,78190.21,0.0,0.44051,0.00021,16.94425]
[1776836070510,44.47,78187.99,0.0,0.44006,0.00021,16.94082]
[1776836071464,44.47,78181.51,0.0,0.4387,0.00021,16.92518]
[1776836075279,44.47,78181.64,0.0,0.43873,0.00021,16.92544]
[1776836075296,44.47,78181.64,0.0,0.43873,0.00021,16.92544]
[1776836075364,44.48,78181.65,0.0,0.43874,0.00021,16.92547]
[1776836077301,44.48,78181.65,0.0,0.43874,0.00021,16.92547]
[1776836077424,44.48,78180.13,0.0,0.43843,0.00021,16.92309]
[1776836078451,44.48,78171.89,0.0,0.43673,0.00021,16.90986]
[1776836079466,44.48,78164.63,0.0,0.43523,0.00021,16.89793]
[1776836080487,44.48,78156.66,0.0,0.43359,0.00021,16.88456]
[1776836081455,44.48,78164.47,0.0,0.4352,0.00021,16.89767]
[1776836083300,44.48,78165.34,0.0,0.43538,0.00021,16.89912]
[1776836083314,44.48,78165.34,0.0,0.43538,0.00021,16.89912]
[1776836083442,44.48,78166.97,0.0,0.43572,0.00021,16.90181]
[1776836083890,44.48,78166.97,0.0,0.43572,0.00021,16.90181]
[1776836084486,44.48,78170.96,0.0,0.43654,0.00021,16.90836]
[1776836085136,44.48,78180.02,0.0,0.43842,0.00021,16.92297]
[1776836085801,44.48,78180.02,0.0,0.43842,0.00021,16.92297]
[1776836086331,44.49,78181.83,0.0,0.43879,0.00021,16.92586]
[1776836087444,44.49,78181.83,0.0,0.43879,0.00021,16.92586]
[1776836087477,44.49,78181.83,0.0,0.43879,0.00021,16.92586]
[1776836087488,44.49,78183.85,0.0,0.43921,0.00021,16.92906]
[1776836089974,44.49,78187.84,0.0,0.44004,0.00021,16.93533]
[1776836090977,44.49,78183.83,0.0,0.43921,0.00021,16.92908]
[1776836092069,44.49,78183.83,0.0,0.43921,0.00021,16.92908]
[1776836092123,44.49,78175.95,0.0,0.43759,0.00021,16.91657]
[1776836093540,44.5,78175.95,0.0,0.43759,0.00021,16.91659]
[1776836094492,44.5,78169.36,0.0,0.43623,0.00021,16.90589]
[1776836096458,44.5,78174.9,0.0,0.43738,0.00021,16.91489]
[1776836097061,44.5,78174.9,0.0,0.43738,0.00021,16.91489]
[1776836097124,44.49,78174.22,0.0,0.43723,0.00021,16.91379]
[1776836099649,44.49,78170.75,0.0,0.43652,0.00021,16.90815]
[1776836100425,44.49,78170.75,0.0,0.43652,0.00021,16.90815]
[1776836100526,44.49,78166.44,0.0,0.43563,0.00021,16.90107]
[1776836101397,44.49,78156.63,0.0,0.43361,0.00021,16.88467]
[1776836103065,44.49,78149.24,0.0,0.43208,0.00021,16.872]
[1776836104024,44.49,78149.24,0.0,0.43208,0.00021,16.872]
[1776836104039,44.49,78149.24,0.0,0.43208,0.00021,16.872]
[1776836104492,44.49,78150.42,0.0,0.43232,0.00021,16.87401]
[1776836105649,44.49,78148.35,0.0,0.43189,0.00021,16.87041]
[1776836105690,44.49,78148.35,0.0,0.43189,0.00021,16.87041]
[1776836105693,44.49,78148.35,0.0,0.43189,0.00021,16.87041]
[1776836106086,44.49,78148.35,0.0,0.43189,0.00021,16.87041]
[1776836107642,44.49,78145.09,0.0,0.43122,0.00021,16.86473]
[1776836108373,44.49,78145.09,0.0,0.43122,0.00021,16.86473]
[1776836108443,44.48,78150.54,0.0,0.43234,0.00021,16.87415]
[1776836109278,44.48,78155.59,0.0,0.43338,0.00021,16.88277]
[1776836110716,44.48,78158.64,0.0,0.434,0.00021,16.88792]
[1776836110723,44.48,78158.64,0.0,0.434,0.00021,16.88792]
[1776836111430,44.48,78158.33,0.0,0.43393,0.00021,16.88738]
[1776836113554,44.48,78162.96,0.0,0.43488,0.00021,16.89511]
[1776836114468,44.48,78177.66,0.0,0.43792,0.00021,16.91912]
[1776836115079,44.48,78177.66,0.0,0.43792,0.00021,16.91912]
[1776836115148,44.48,78177.66,0.0,0.43792,0.00021,16.91912]
[1776836115156,44.48,78177.66,0.0,0.43792,0.00021,16.91912]
[1776836115439,44.48,78180.63,0.0,0.43853,0.00021,16.92385]
[1776836117387,44.48,78178.75,0.0,0.43814,0.00021,16.92085]
[1776836117394,44.48,78178.75,0.0,0.43814,0.00021,16.92085]
[1776836117489,44.48,78175.48,0.0,0.43746,0.00021,16.91561]
[1776836119485,44.48,78170.26,0.0,0.43639,0.00021,16.90714]
[1776836120146,44.48,78170.26,0.0,0.43639,0.00021,16.90714]
[1776836120448,44.48,78169.97,0.0,0.43633,0.00021,16.90667]
[1776836122476,44.48,78169.19,0.0,0.43617,0.00021,16.90539]
[1776836122478,44.48,78167.69,0.0,0.43586,0.00021,16.90293]
[1776836123563,44.47,78163.28,0.0,0.43495,0.00021,16.89561]
[1776836125427,44.47,78157.62,0.0,0.43378,0.00021,16.88608]
[1776836125604,44.47,78157.62,0.0,0.43378,0.00021,16.88608]
[1776836126558,44.47,78156.68,0.0,0.43358,0.00021,16.88448]
[1776836131617,44.46,78158.88,0.0,0.434,0.00021,16.88262]
[1776836132879,44.46,78157.41,0.0,0.43369,0.00021,16.88014]
[1776836133067,44.46,78157.41,0.0,0.43369,0.00021,16.88014]
[1776836133518,44.46,78157.41,0.0,0.43369,0.00021,16.88014]
[1776836133700,44.46,78157.41,0.0,0.43369,0.00021,16.88014]
[1776836133670,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836133724,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836133785,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836134015,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836134187,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836134551,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836134603,44.47,78191.08,0.0,0.44065,0.00021,16.9346]
[1776836134674,44.47,78196.28,0.0,0.44172,0.00021,16.94257]
[1776836135294,44.47,78196.28,0.0,0.44173,0.00021,16.94258]
[1776836136490,44.47,78196.28,0.0,0.44173,0.00021,16.94258]
[1776836136540,44.47,78199.12,0.0,0.44231,0.00021,16.94687]
[1776836138056,44.47,78199.12,0.0,0.44231,0.00021,16.94688]
[1776836138651,44.47,78200.55,0.0,0.44261,0.00021,16.94904]
[1776836139699,44.47,78205.99,0.0,0.44374,0.00021,16.95713]
[1776836140076,44.47,78205.99,0.0,0.44374,0.00021,16.95713]
[1776836140582,44.47,78208.36,0.0,0.44423,0.00021,16.96061]
[1776836144130,44.47,78206.77,0.0,0.4439,0.00021,16.95828]
[1776836144143,44.47,78206.77,0.0,0.4439,0.00021,16.95828]
[1776836144730,44.47,78208.02,0.0,0.44416,0.00021,16.96012]
[1776836146239,44.47,78205.26,0.0,0.44359,0.00021,16.95606]
[1776836146272,44.47,78205.26,0.0,0.44359,0.00021,16.95606]
[1776836146544,44.47,78199.97,0.0,0.44249,0.00021,16.94818]
[1776836148703,44.47,78194.92,0.0,0.44145,0.00021,16.94056]
[1776836149720,44.47,78194.92,0.0,0.44145,0.00021,16.94056]
[1776836150229,44.47,78194.92,0.0,0.44145,0.00021,16.94056]
[1776836150398,44.47,78192.28,0.0,0.44091,0.00021,16.93654]
[1776836155312,44.48,78191.26,0.0,0.4407,0.00021,16.93501]
[1776836155505,44.48,78200.23,0.0,0.44256,0.00021,16.94865]
[1776836158453,44.48,78205.73,0.0,0.4437,0.00021,16.95685]
[1776836163489,44.48,78203.26,0.0,0.44319,0.00021,16.95322]
[1776836168524,44.49,78202.74,0.0,0.44309,0.00021,16.95246]
[1776836171660,44.49,78200.06,0.0,0.44254,0.00021,16.94847]
[1776836171699,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836171947,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836171971,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836172012,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836172077,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836172110,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836172552,44.49,78175.31,0.0,0.43743,0.00021,16.90998]
[1776836173560,44.49,78159.71,0.0,0.43421,0.00021,16.8843]
[1776836174567,44.49,78158.88,0.0,0.43404,0.00021,16.88289]
[1776836176049,44.49,78157.13,0.0,0.43367,0.00021,16.87992]
[1776836176070,44.49,78157.13,0.0,0.43367,0.00021,16.87992]
[1776836176579,44.48,78158.62,0.0,0.43398,0.00021,16.88242]
[1776836180568,44.48,78157.79,0.0,0.4338,0.00021,16.88097]
[1776836180651,44.48,78161.62,0.0,0.43459,0.00021,16.8874]
[1776836182383,44.48,78161.62,0.0,0.43458,0.00021,16.88738]
[1776836182732,44.47,78162.9,0.0,0.43484,0.00021,16.88947]
[1776836184881,44.47,78160.23,0.0,0.43429,0.00021,16.88498]
[1776836184919,44.47,78160.23,0.0,0.43429,0.00021,16.88498]
[1776836186651,44.47,78165.6,0.0,0.43539,0.00021,16.89389]
[1776836191685,44.46,78161.24,0.0,0.43445,0.00021,16.88101]
[1776836194739,44.45,78162.25,0.0,0.43465,0.00021,16.88264]
[1776836195309,44.45,78164.37,0.0,0.43508,0.00021,16.88616]
[1776836195716,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836195952,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836196009,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836196051,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836196222,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836196279,44.45,78159.82,0.0,0.43415,0.00021,16.87854]
[1776836196722,44.45,78146.04,0.0,0.4313,0.00021,16.85489]
[1776836197774,44.45,78146.04,0.0,0.4313,0.00021,16.85489]
[1776836197732,44.45,78140.5,0.0,0.43016,0.00021,16.84513]
[1776836197807,44.45,78140.5,0.0,0.43016,0.00021,16.84513]
[1776836198749,44.45,78138.83,0.0,0.42981,0.00021,16.84215]
[1776836202051,44.44,78138.83,0.0,0.4298,0.00021,16.84211]
[1776836203440,44.44,78139.99,0.0,0.43004,0.00021,16.84416]
[1776836203556,44.44,78139.99,0.0,0.43004,0.00021,16.84416]
[1776836203770,44.44,78137.0,0.0,0.42942,0.00021,16.83882]
[1776836204777,44.44,78128.75,0.0,0.42772,0.00021,16.82391]
[1776836207633,44.44,78125.05,0.0,0.42696,0.00021,16.81712]
[1776836207798,44.44,78125.58,0.0,0.42707,0.00021,16.81809]
[1776836209202,44.44,78125.84,0.0,0.42712,0.00021,16.81856]
[1776836209755,44.44,78123.75,0.0,0.42669,0.00021,16.81471]
[1776836212765,44.44,78116.84,0.0,0.42527,0.00021,16.80183]
[1776836214138,44.44,78107.19,0.0,0.42328,0.00021,16.78352]
[1776836214921,44.44,78107.19,0.0,0.42328,0.00021,16.78352]
[1776836214926,44.44,78107.19,0.0,0.42328,0.00021,16.78352]
[1776836215719,44.44,78099.6,0.0,0.42172,0.00021,16.76883]
[1776836218775,44.44,78093.01,0.0,0.42038,0.00021,16.75591]
[1776836223775,44.45,78088.23,0.0,0.41941,0.00021,16.7465]
[1776836225006,44.45,78087.35,0.0,0.41923,0.00021,16.74476]
[1776836225173,44.45,78083.97,0.0,0.41854,0.00021,16.73794]
[1776836226751,44.45,78083.97,0.0,0.41854,0.00021,16.73794]
[1776836226765,44.45,78083.97,0.0,0.41854,0.00021,16.73794]
[1776836227728,44.45,78082.64,0.0,0.41826,0.00021,16.73522]
[1776836228741,44.45,78078.15,0.0,0.41734,0.0002,16.72607]
[1776836230750,44.44,78068.4,0.0,0.41533,0.0002,16.70581]
[1776836233835,44.44,78070.01,0.0,0.41565,0.0002,16.70904]
[1776836233848,44.44,78070.01,0.0,0.41565,0.0002,16.70904]
[1776836234753,44.43,78069.47,0.0,0.41553,0.0002,16.70787]
[1776836238655,44.43,78067.17,0.0,0.41505,0.0002,16.70293]
[1776836238667,44.43,78067.17,0.0,0.41505,0.0002,16.70293]
[1776836238730,44.42,78059.44,0.0,0.41346,0.0002,16.68655]
[1776836239203,44.42,78059.44,0.0,0.41346,0.0002,16.68655]
[1776836239730,44.42,78056.59,0.0,0.41287,0.0002,16.68043]
[1776836242994,44.42,78058.35,0.0,0.41322,0.0002,16.6841]
[1776836243016,44.42,78058.35,0.0,0.41322,0.0002,16.6841]
[1776836243600,44.42,78053.59,0.0,0.41225,0.0002,16.67386]
[1776836245378,44.42,78053.59,0.0,0.41224,0.0002,16.67383]
[1776836245491,44.42,78053.59,0.0,0.41224,0.0002,16.67383]
[1776836245575,44.42,78053.59,0.0,0.41224,0.0002,16.67383]
[1776836245665,44.41,78057.75,0.0,0.41309,0.0002,16.68274]
[1776836246437,44.41,78067.72,0.0,0.41513,0.0002,16.70382]
[1776836247428,44.41,78071.95,0.0,0.41599,0.0002,16.71261]
[1776836248992,44.41,78071.95,0.0,0.41599,0.00021,16.71257]
[1776836249073,44.41,78071.95,0.0,0.41599,0.00021,16.71257]
[1776836249145,44.41,78071.95,0.0,0.41599,0.00021,16.71257]
[1776836249174,44.41,78076.03,0.0,0.41682,0.00021,16.72097]
[1776836254124,44.39,78083.35,0.0,0.41827,0.00021,16.73017]
[1776836257191,44.39,78084.78,0.0,0.41856,0.00021,16.733]
[1776836257207,44.39,78084.78,0.0,0.41856,0.00021,16.733]
[1776836257290,44.39,78084.59,0.0,0.41851,0.00021,16.73258]
[1776836259717,44.39,78089.35,0.0,0.41949,0.00021,16.74213]
[1776836262180,44.38,78097.11,0.0,0.42108,0.00021,16.75751]
[1776836263672,44.39,78093.09,0.0,0.42025,0.00021,16.74956]
[1776836266157,44.39,78094.71,0.0,0.42059,0.00021,16.75283]
[1776836266797,44.39,78096.19,0.0,0.4209,0.00021,16.75576]
[1776836270844,44.39,78102.84,0.0,0.42227,0.00021,16.76885]
[1776836271371,44.39,78102.84,0.0,0.42227,0.00021,16.76885]
[1776836271565,44.39,78102.84,0.0,0.42227,0.00021,16.76885]
[1776836271582,44.39,78102.84,0.0,0.42227,0.00021,16.76885]
[1776836274058,44.4,78098.76,0.0,0.42144,0.00021,16.76093]
[1776836274266,44.4,78098.76,0.0,0.42144,0.00021,16.76095]
[1776836276696,44.4,78087.94,0.0,0.41922,0.00021,16.73951]
[1776836279669,44.4,78088.37,0.0,0.41931,0.00021,16.74035]
[1776836279770,44.4,78092.17,0.0,0.42009,0.00021,16.74793]
[1776836281859,44.4,78087.71,0.0,0.41917,0.00021,16.73902]
[1776836282032,44.4,78087.71,0.0,0.41917,0.00021,16.73902]
[1776836282046,44.4,78087.71,0.0,0.41917,0.00021,16.73902]
[1776836282048,44.4,78087.71,0.0,0.41917,0.00021,16.73902]
[1776836282321,44.4,78087.71,0.0,0.41917,0.00021,16.73903]
[1776836283936,44.4,78086.6,0.0,0.41894,0.00021,16.7368]
[1776836284767,44.4,78079.83,0.0,0.41756,0.00021,16.72308]
[1776836288797,44.4,78082.61,0.0,0.41812,0.00021,16.72873]
[1776836288803,44.4,78082.61,0.0,0.41812,0.00021,16.72873]
[1776836288836,44.4,78084.37,0.0,0.41848,0.00021,16.73229]
[1776836293875,44.4,78083.4,0.0,0.41828,0.00021,16.73031]
[1776836298923,44.4,78081.66,0.0,0.41793,0.00021,16.72678]
[1776836299495,44.4,78081.66,0.0,0.41793,0.00021,16.72678]
[1776836299730,44.4,78079.24,0.0,0.41743,0.00021,16.72184]
[1776836301455,44.4,78075.04,0.0,0.41657,0.00021,16.71318]
[1776836302081,44.4,78075.04,0.0,0.41657,0.00021,16.71318]
[1776836302091,44.4,78075.04,0.0,0.41657,0.00021,16.71318]
[1776836302461,44.4,78074.83,0.0,0.41652,0.00021,16.71274]
[1776836304865,44.39,78067.31,0.0,0.41498,0.00021,16.69704]
[1776836305984,44.39,78067.31,0.0,0.41497,0.00021,16.69699]
[1776836306489,44.39,78071.38,0.0,0.4158,0.00021,16.70546]
[1776836311524,44.38,78072.75,0.0,0.41604,0.00021,16.7026]
[1776836312984,44.38,78073.04,0.0,0.41609,0.00021,16.70317]
[1776836312992,44.38,78073.04,0.0,0.41609,0.00021,16.70317]
[1776836313537,44.38,78081.38,0.0,0.4178,0.00021,16.72031]
[1776836315552,44.37,78076.12,0.0,0.41671,0.00021,16.70945]
[1776836318349,44.37,78074.81,0.0,0.41644,0.00021,16.70668]
[1776836318573,44.37,78073.73,0.0,0.41621,0.00021,16.70441]
[1776836319683,44.37,78065.43,0.0,0.4145,0.00021,16.68701]
[1776836321748,44.36,78056.88,0.0,0.41274,0.00021,16.66871]
[1776836324616,44.36,78047.62,0.0,0.41083,0.0002,16.64852]
[1776836326812,44.36,78048.62,0.0,0.41104,0.0002,16.65068]
[1776836326878,44.36,78048.62,0.0,0.41104,0.0002,16.65068]
[1776836326874,44.35,78046.26,0.0,0.41055,0.0002,16.64548]
[1776836327821,44.35,78041.7,0.0,0.40961,0.0002,16.6354]
[1776836328228,44.35,78041.7,0.0,0.40961,0.0002,16.6354]
[1776836328865,44.35,78037.27,0.0,0.4087,0.0002,16.62551]
[1776836330053,44.35,78038.65,0.0,0.40899,0.0002,16.62861]
[1776836330863,44.35,78036.58,0.0,0.40856,0.0002,16.624]
[1776836332918,44.35,78024.37,0.0,0.40607,0.0002,16.59637]
[1776836334392,44.36,78021.53,0.0,0.40549,0.0002,16.58986]
[1776836334515,44.36,78021.53,0.0,0.40549,0.0002,16.58986]
[1776836334698,44.36,78021.53,0.0,0.40549,0.0002,16.58986]
[1776836334787,44.36,78021.53,0.0,0.40549,0.0002,16.58986]
[1776836334898,44.36,78021.53,0.0,0.40549,0.0002,16.58986]
[1776836334887,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335119,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335171,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335336,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335384,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335573,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335625,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335797,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335858,44.35,78024.59,0.0,0.40612,0.0002,16.59688]
[1776836335839,44.35,78025.27,0.0,0.40625,0.0002,16.59844]
[1776836335997,44.35,78025.27,0.0,0.40625,0.0002,16.59844]
[1776836336118,44.35,78025.27,0.0,0.40625,0.0002,16.59844]
[1776836336719,44.35,78024.78,0.0,0.40615,0.0002,16.59731]
[1776836338415,44.35,78024.78,0.0,0.40615,0.0002,16.5973]
[1776836338425,44.35,78024.78,0.0,0.40615,0.0002,16.5973]
[1776836338863,44.35,78016.83,0.0,0.40453,0.0002,16.57896]
[1776836339102,44.35,78016.83,0.0,0.40453,0.0002,16.57896]
[1776836339720,44.35,78016.83,0.0,0.40453,0.0002,16.57896]
[1776836340341,44.35,78016.83,0.0,0.40453,0.0002,16.57896]
[1776836340727,44.35,78018.49,0.0,0.40487,0.0002,16.58282]
[1776836345762,44.35,78019.73,0.0,0.40512,0.0002,16.58569]
[1776836349790,44.35,78014.51,0.0,0.40406,0.0002,16.57356]
[1776836353824,44.35,78019.72,0.0,0.40512,0.0002,16.58566]
[1776836355959,44.35,78023.1,0.0,0.40581,0.0002,16.59344]
[1776836356016,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356035,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356089,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356110,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356243,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356328,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356442,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356477,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356650,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356745,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356857,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356956,44.35,78023.92,0.0,0.40598,0.0002,16.59533]
[1776836356877,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836357063,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836357129,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836357154,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836357166,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836357857,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836358125,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836358137,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836358143,44.35,78017.34,0.0,0.40463,0.0002,16.58015]
[1776836358865,44.35,78012.42,0.0,0.40363,0.0002,16.56867]
[1776836363901,44.35,78011.59,0.0,0.40346,0.0002,16.56671]
[1776836368935,44.35,78010.51,0.0,0.40324,0.0002,16.56416]
[1776836371422,44.35,78008.38,0.0,0.4028,0.0002,16.55914]
[1776836371956,44.35,78008.5,0.0,0.40279,0.0002,16.55383]
[1776836372817,44.35,78008.5,0.0,0.40279,0.0002,16.55383]
[1776836372962,44.35,78006.58,0.0,0.4024,0.0002,16.54929]
[1776836374421,44.35,78006.52,0.0,0.40239,0.0002,16.54916]
[1776836374499,44.35,78006.52,0.0,0.40239,0.0002,16.54916]
[1776836379681,44.35,78012.36,0.0,0.40358,0.0002,16.56291]
[1776836382517,44.35,78008.55,0.0,0.4028,0.0002,16.55394]
[1776836382921,44.35,78008.67,0.0,0.40283,0.0002,16.55423]
[1776836385958,44.35,78004.39,0.0,0.40195,0.0002,16.5441]
[1776836389044,44.35,77997.18,0.0,0.40049,0.0002,16.52687]
[1776836390135,44.35,77996.03,0.0,0.40025,0.0002,16.52409]
[1776836390151,44.35,77996.03,0.0,0.40025,0.0002,16.52409]
[1776836390691,44.35,77997.25,0.0,0.4005,0.0002,16.52703]
[1776836391191,44.35,77997.25,0.0,0.4005,0.0002,16.52703]
[1776836391410,44.35,77998.61,0.0,0.40078,0.0002,16.5303]
[1776836392840,44.35,77994.0,0.0,0.39984,0.0002,16.51917]
[1776836396127,44.35,78001.75,0.0,0.40142,0.0002,16.5378]
[1776836401562,44.35,78002.78,0.0,0.40162,0.0002,16.54021]
[1776836403962,44.35,77991.04,0.0,0.39922,0.0002,16.51188]
[1776836405052,44.35,77984.39,0.0,0.39787,0.0002,16.49559]
[1776836405203,44.35,77984.39,0.0,0.39787,0.0002,16.49559]
[1776836405278,44.35,77984.39,0.0,0.39787,0.0002,16.49559]
[1776836405280,44.35,77979.15,0.0,0.3968,0.0002,16.4826]
[1776836408209,44.35,77976.83,0.0,0.39632,0.0002,16.47674]
[1776836408286,44.35,77976.83,0.0,0.39632,0.0002,16.47674]
[1776836408324,44.35,77976.83,0.0,0.39632,0.0002,16.47674]
[1776836408374,44.35,77976.83,0.0,0.39632,0.0002,16.47674]
[1776836408541,44.35,77976.83,0.0,0.39632,0.0002,16.47674]
[1776836408642,44.34,77982.05,0.0,0.39737,0.0002,16.48956]
[1776836409986,44.34,77982.05,0.0,0.39737,0.0002,16.48956]
[1776836410478,44.34,77982.05,0.0,0.39737,0.0002,16.48956]
[1776836410549,44.34,77982.05,0.0,0.39737,0.0002,16.48956]
[1776836410614,44.34,77982.05,0.0,0.39737,0.0002,16.48956]
[1776836411068,44.33,77990.22,0.0,0.39902,0.0002,16.50947]
[1776836411315,44.33,77996.56,0.0,0.40031,0.0002,16.52488]
[1776836412726,44.33,77996.56,0.0,0.40031,0.0002,16.52488]
[1776836412780,44.33,77996.56,0.0,0.40031,0.0002,16.52488]
[1776836412848,44.33,78000.91,0.0,0.4012,0.0002,16.53535]
[1776836413099,44.33,78000.91,0.0,0.4012,0.0002,16.53535]
[1776836413853,44.33,78000.91,0.0,0.4012,0.0002,16.53535]
[1776836414072,44.33,78031.79,0.0,0.40751,0.0002,16.60722]
[1776836414079,44.33,78031.79,0.0,0.40751,0.0002,16.60722]
[1776836414276,44.33,78031.79,0.0,0.40751,0.0002,16.60722]
[1776836414456,44.33,78031.79,0.0,0.40751,0.0002,16.60722]
[1776836414537,44.33,78046.37,0.0,0.4105,0.0002,16.63973]
[1776836415769,44.33,78046.37,0.0,0.4105,0.0002,16.63973]
[1776836415806,44.33,78046.37,0.0,0.4105,0.0002,16.63973]
[1776836415871,44.33,78045.63,0.0,0.41034,0.0002,16.63807]
[1776836416136,44.33,78045.63,0.0,0.41034,0.0002,16.63807]
[1776836416302,44.33,78045.63,0.0,0.41034,0.0002,16.63807]
[1776836416343,44.33,78041.44,0.0,0.40948,0.0002,16.62881]
[1776836418255,44.33,78041.44,0.0,0.40948,0.0002,16.62876]
[1776836418293,44.33,78041.44,0.0,0.40948,0.0002,16.62876]
[1776836418587,44.33,78041.44,0.0,0.40948,0.0002,16.62876]
[1776836418664,44.33,78032.27,0.0,0.4076,0.0002,16.60821]
[1776836419327,44.33,78032.27,0.0,0.4076,0.0002,16.60821]
[1776836419333,44.33,78033.11,0.0,0.40777,0.0002,16.6101]
[1776836421149,44.33,78033.11,0.0,0.40777,0.0002,16.61009]
[1776836421736,44.33,78033.11,0.0,0.40777,0.0002,16.61009]
[1776836421867,44.33,78033.11,0.0,0.40777,0.0002,16.61009]
[1776836421874,44.33,78066.18,0.0,0.41455,0.00021,16.6823]
[1776836422696,44.33,78066.18,0.0,0.41455,0.00021,16.6823]
[1776836422748,44.33,78066.18,0.0,0.41455,0.00021,16.6823]
[1776836422847,44.33,78077.88,0.0,0.41695,0.00021,16.70665]
[1776836423139,44.33,78077.88,0.0,0.41695,0.00021,16.70665]
[1776836423162,44.33,78077.88,0.0,0.41695,0.00021,16.70665]
[1776836423617,44.33,78076.77,0.0,0.41672,0.00021,16.70436]
[1776836426484,44.32,78079.38,0.0,0.41724,0.00021,16.70961]
[1776836431603,44.31,78080.06,0.0,0.41736,0.00021,16.71085]
[1776836432251,44.31,78079.86,0.0,0.41729,0.00021,16.70481]
[1776836432362,44.31,78079.86,0.0,0.41729,0.00021,16.70481]
[1776836432644,44.31,78079.86,0.0,0.41729,0.00021,16.70481]
[1776836432740,44.31,78103.99,0.0,0.42226,0.00021,16.75308]
[1776836433332,44.31,78103.99,0.0,0.42226,0.00021,16.75308]
[1776836433505,44.31,78103.99,0.0,0.42226,0.00021,16.75308]
[1776836433523,44.3,78111.17,0.0,0.42374,0.00021,16.76692]
[1776836434149,44.3,78111.17,0.0,0.42374,0.00021,16.76692]
[1776836434949,44.3,78111.17,0.0,0.42374,0.00021,16.76692]
[1776836435029,44.3,78112.24,0.0,0.42396,0.00021,16.76896]
[1776836440437,44.31,78111.25,0.0,0.42376,0.00021,16.76708]
[1776836442829,44.31,78110.95,0.0,0.42369,0.00021,16.76651]
[1776836443066,44.31,78110.95,0.0,0.42369,0.00021,16.76651]
[1776836442959,44.31,78163.26,0.0,0.43452,0.00021,16.86058]
[1776836443445,44.31,78163.26,0.0,0.43452,0.00021,16.86058]
[1776836443605,44.31,78163.26,0.0,0.43452,0.00021,16.86058]
[1776836443954,44.31,78163.26,0.0,0.43452,0.00021,16.86058]
[1776836443958,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444281,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444301,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444333,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444342,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444347,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444406,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836444788,44.3,78171.75,0.0,0.43627,0.00021,16.87465]
[1776836447123,44.3,78169.44,0.0,0.43579,0.00021,16.87084]
[1776836447730,44.3,78169.44,0.0,0.43579,0.00021,16.87084]
[1776836447798,44.3,78169.44,0.0,0.43579,0.00021,16.87084]
[1776836447807,44.3,78174.58,0.0,0.43686,0.00021,16.87926]
[1776836452968,44.3,78173.59,0.0,0.43665,0.00021,16.87762]
[1776836453064,44.3,78166.43,0.0,0.43517,0.00021,16.86584]
[1776836453989,44.3,78166.43,0.0,0.43517,0.00021,16.86584]
[1776836454092,44.3,78159.98,0.0,0.43384,0.00021,16.85503]
[1776836455805,44.3,78159.98,0.0,0.43384,0.00021,16.85503]
[1776836455892,44.3,78157.14,0.0,0.43325,0.00021,16.8502]
[1776836456160,44.3,78157.14,0.0,0.43325,0.00021,16.8502]
[1776836456213,44.3,78157.14,0.0,0.43325,0.00021,16.8502]
[1776836456961,44.3,78185.4,0.0,0.43911,0.00021,16.89666]
[1776836457818,44.3,78185.4,0.0,0.43911,0.00021,16.89666]
[1776836457906,44.3,78185.4,0.0,0.43911,0.00021,16.89666]
[1776836458008,44.3,78197.73,0.0,0.44167,0.00021,16.91578]
[1776836458566,44.3,78197.73,0.0,0.44167,0.00021,16.91576]
[1776836459215,44.3,78197.73,0.0,0.44167,0.00021,16.91576]
[1776836459578,44.3,78204.71,0.0,0.44312,0.00021,16.92628]
[1776836461289,44.3,78203.44,0.0,0.44285,0.00021,16.92439]
[1776836461304,44.3,78203.44,0.0,0.44285,0.00021,16.92439]
[1776836462080,44.3,78201.7,0.0,0.44249,0.00021,16.92178]
[1776836462820,44.3,78201.7,0.0,0.44249,0.00021,16.92178]
[1776836462925,44.3,78200.94,0.0,0.44233,0.00021,16.92063]
[1776836467487,44.3,78199.9,0.0,0.44212,0.00021,16.91908]
[1776836467707,44.3,78199.9,0.0,0.44212,0.00021,16.91908]
[1776836468041,44.3,78221.84,0.0,0.44669,0.00021,16.95118]
[1776836468964,44.3,78221.84,0.0,0.44669,0.00021,16.95118]
[1776836469043,44.3,78221.84,0.0,0.44669,0.00021,16.95118]
[1776836469065,44.3,78240.57,0.0,0.45059,0.00021,16.97684]
[1776836469212,44.3,78240.57,0.0,0.45059,0.00021,16.97684]
[1776836469656,44.31,78240.57,0.0,0.45059,0.00021,16.97686]
[1776836470496,44.31,78240.57,0.0,0.45059,0.00021,16.97686]
[1776836471000,44.31,78240.57,0.0,0.45059,0.00021,16.97686]
[1776836471048,44.31,78257.18,0.0,0.45405,0.00021,16.99826]
[1776836472679,44.31,78257.87,0.0,0.4542,0.00021,16.99913]
[1776836473277,44.31,78257.87,0.0,0.4542,0.00021,16.99913]
[1776836473326,44.31,78257.87,0.0,0.4542,0.00021,16.99913]
[1776836473685,44.31,78257.96,0.0,0.45422,0.00021,16.99924]
[1776836476128,44.31,78254.52,0.0,0.4535,0.00021,16.99493]
[1776836476164,44.31,78254.52,0.0,0.4535,0.00021,16.99493]
[1776836476675,44.31,78254.52,0.0,0.4535,0.00021,16.99493]
[1776836477356,44.31,78252.33,0.0,0.45304,0.00021,16.99216]
[1776836477763,44.31,78252.33,0.0,0.45304,0.00021,16.99216]
[1776836478075,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478184,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478243,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478508,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478718,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478952,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836479101,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836479109,44.31,78307.93,0.0,0.46465,0.00021,17.05571]
[1776836478954,44.31,78319.91,0.0,0.46715,0.00021,17.0675]
[1776836479710,44.31,78319.91,0.0,0.46715,0.00021,17.0675]
[1776836479758,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480506,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480599,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480688,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480768,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480814,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480869,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836481064,44.31,78320.76,0.0,0.46733,0.00021,17.06832]
[1776836480939,44.31,78312.01,0.0,0.4655,0.00021,17.0598]
[1776836481212,44.31,78312.01,0.0,0.4655,0.00021,17.0598]
[1776836481987,44.31,78312.01,0.0,0.4655,0.00021,17.0598]
[1776836482042,44.31,78312.01,0.0,0.4655,0.00021,17.0598]
[1776836482094,44.31,78312.01,0.0,0.4655,0.00021,17.0598]
[1776836482114,44.31,78294.18,0.0,0.46177,0.00021,17.04132]
[1776836483125,44.31,78294.18,0.0,0.46177,0.00021,17.04132]
[1776836483742,44.31,78295.02,0.0,0.46195,0.00021,17.04223]
[1776836484066,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836484209,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836484576,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836484632,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836484692,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836485015,44.33,78284.76,0.0,0.45984,0.00021,17.03109]
[1776836485112,44.36,78316.3,0.0,0.46645,0.00021,17.06422]
[1776836485933,44.37,78321.3,0.0,0.4675,0.00021,17.06903]
[1776836486788,44.37,78321.3,0.0,0.4675,0.00021,17.06903]
[1776836488324,44.37,78320.33,0.0,0.4673,0.00021,17.06811]
[1776836488397,44.37,78320.33,0.0,0.4673,0.00021,17.06811]
[1776836489026,44.37,78320.47,0.0,0.46732,0.00021,17.06824]
[1776836490080,44.37,78307.74,0.0,0.46467,0.00021,17.05574]
[1776836491180,44.37,78307.88,0.0,0.4647,0.00021,17.05588]
[1776836491192,44.37,78307.88,0.0,0.4647,0.00021,17.05588]
[1776836491198,44.37,78307.88,0.0,0.4647,0.00021,17.05588]
[1776836492068,44.37,78287.09,0.0,0.46035,0.00021,17.02839]
[1776836492258,44.37,78287.09,0.0,0.46035,0.00021,17.02839]
[1776836492833,44.37,78287.91,0.0,0.46052,0.00021,17.02931]
[1776836497282,44.38,78286.41,0.0,0.46021,0.00021,17.02767]
[1776836497358,44.38,78286.41,0.0,0.46021,0.00021,17.02767]
[1776836497864,44.38,78283.03,0.0,0.45951,0.00021,17.02389]
[1776836498409,44.38,78283.03,0.0,0.45951,0.00021,17.02389]
[1776836498872,44.38,78280.72,0.0,0.45903,0.00021,17.02128]
[1776836499879,44.38,78277.0,0.0,0.45825,0.00021,17.01702]
[1776836500963,44.38,78269.15,0.0,0.45662,0.00021,17.00782]
[1776836502212,44.38,78269.15,0.0,0.45662,0.00021,17.00783]
[1776836502221,44.38,78269.15,0.0,0.45662,0.00021,17.00783]
[1776836502901,44.38,78266.02,0.0,0.45597,0.00021,17.00408]
[1776836505922,44.39,78256.89,0.0,0.45407,0.00021,16.99292]
[1776836507936,44.39,78252.63,0.0,0.45319,0.00021,16.9876]
[1776836510897,44.4,78252.68,0.0,0.45321,0.00021,16.98769]
[1776836511163,44.4,78248.79,0.0,0.4524,0.00021,16.98275]
[1776836512520,44.4,78250.07,0.0,0.45267,0.00021,16.9844]
[1776836512857,44.4,78250.07,0.0,0.45267,0.00021,16.9844]
[1776836513144,44.4,78246.12,0.0,0.45185,0.00021,16.97933]
[1776836513574,44.4,78246.12,0.0,0.45185,0.00021,16.97933]
[1776836513593,44.4,78246.12,0.0,0.45185,0.00021,16.97933]
[1776836513644,44.4,78246.12,0.0,0.45185,0.00021,16.97933]
[1776836513979,44.4,78246.12,0.0,0.45185,0.00021,16.97933]
[1776836514984,44.4,78230.32,0.0,0.44857,0.00021,16.95829]
[1776836515991,44.4,78227.79,0.0,0.44804,0.00021,16.9548]
[1776836516607,44.4,78227.79,0.0,0.44804,0.00021,16.9548]
[1776836517005,44.4,78228.38,0.0,0.44816,0.00021,16.95561]
[1776836518090,44.4,78191.46,0.0,0.4405,0.00021,16.90163]
[1776836520033,44.4,78172.09,0.0,0.43649,0.00021,16.87084]
[1776836520988,44.4,78172.09,0.0,0.43649,0.00021,16.87084]
[1776836521087,44.41,78174.87,0.0,0.43707,0.00021,16.87539]
[1776836523629,44.41,78176.83,0.0,0.43747,0.00021,16.87856]
[1776836524106,44.41,78176.63,0.0,0.43743,0.00021,16.87826]
[1776836525835,44.41,78176.63,0.0,0.43744,0.00021,16.87828]
[1776836526172,44.41,78172.79,0.0,0.43664,0.00021,16.87207]
[1776836530733,44.42,78176.07,0.0,0.43734,0.00021,16.87749]
[1776836530772,44.42,78176.07,0.0,0.43734,0.00021,16.87749]
[1776836532721,44.42,78176.4,0.0,0.43741,0.00021,16.87806]
[1776836532818,44.42,78176.4,0.0,0.43741,0.00021,16.87806]
[1776836534096,44.42,78174.86,0.0,0.43709,0.00021,16.87558]
[1776836534105,44.42,78174.86,0.0,0.43709,0.00021,16.87558]
[1776836534158,44.43,78168.61,0.0,0.4358,0.00021,16.86538]
[1776836535196,44.43,78163.09,0.0,0.43466,0.00021,16.85624]
[1776836540209,44.43,78162.16,0.0,0.43447,0.00021,16.8547]
[1776836540423,44.43,78161.51,0.0,0.43434,0.00021,16.85361]
[1776836540439,44.43,78161.51,0.0,0.43434,0.00021,16.85361]
[1776836541159,44.43,78161.51,0.0,0.43434,0.00021,16.85361]
[1776836541222,44.43,78172.7,0.0,0.43665,0.00021,16.87212]
[1776836542879,44.43,78172.7,0.0,0.43665,0.00021,16.87212]
[1776836543189,44.43,78171.01,0.0,0.4363,0.00021,16.86936]
[1776836544206,44.43,78163.47,0.0,0.43474,0.00021,16.85688]
[1776836546213,44.43,78158.13,0.0,0.43364,0.00021,16.84788]
[1776836546731,44.43,78158.13,0.0,0.43364,0.00021,16.84788]
[1776836546743,44.43,78158.13,0.0,0.43364,0.00021,16.84788]
[1776836547219,44.43,78151.46,0.0,0.43226,0.00021,16.83646]
[1776836550240,44.42,78144.84,0.0,0.43088,0.00021,16.82489]
[1776836553347,44.42,78143.67,0.0,0.43061,0.00021,16.81727]
[1776836553355,44.42,78143.67,0.0,0.43061,0.00021,16.81727]
[1776836554213,44.42,78142.5,0.0,0.43037,0.00021,16.8152]
[1776836554668,44.42,78142.5,0.0,0.43037,0.00021,16.8152]
[1776836555200,44.42,78133.39,0.0,0.42848,0.00021,16.7989]
[1776836555374,44.42,78123.3,0.0,0.4264,0.00021,16.78043]
[1776836557121,44.42,78120.9,0.0,0.42591,0.00021,16.77597]
[1776836562745,44.42,78119.64,0.0,0.42565,0.00021,16.77362]
[1776836562863,44.42,78119.64,0.0,0.42565,0.00021,16.77362]
[1776836562943,44.42,78119.98,0.0,0.42572,0.00021,16.77426]
[1776836563898,44.42,78113.13,0.0,0.4243,0.00021,16.76137]
[1776836565183,44.42,78113.13,0.0,0.4243,0.00021,16.76137]
[1776836565343,44.42,78118.69,0.0,0.42545,0.00021,16.77186]
[1776836569537,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836569646,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836569987,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836570047,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836570191,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836570252,44.42,78117.12,0.0,0.42513,0.00021,16.76893]
[1776836570149,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570405,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570459,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570607,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570660,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570805,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836570867,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836571010,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836571078,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836571222,44.42,78133.54,0.0,0.42852,0.00021,16.7992]
[1776836571112,44.42,78126.65,0.0,0.4271,0.00021,16.78664]
[1776836571289,44.42,78126.65,0.0,0.4271,0.00021,16.78664]
[1776836571329,44.42,78126.65,0.0,0.4271,0.00021,16.78664]
[1776836571552,44.42,78123.11,0.0,0.42637,0.00021,16.78011]
[1776836574395,44.42,78119.51,0.0,0.42562,0.00021,16.7734]
[1776836575212,44.42,78116.8,0.0,0.42506,0.00021,16.76832]
[1776836577271,44.42,78117.99,0.0,0.42531,0.00021,16.77056]
[1776836577283,44.42,78117.79,0.0,0.42527,0.00021,16.77019]
[1776836577336,44.42,78117.79,0.0,0.42527,0.00021,16.77019]
[1776836577623,44.42,78118.75,0.0,0.42547,0.00021,16.77199]
[1776836582010,44.42,78111.47,0.0,0.42397,0.00021,16.75824]
[1776836584988,44.42,78115.51,0.0,0.4248,0.00021,16.76593]
[1776836585402,44.42,78115.51,0.0,0.4248,0.00021,16.76593]
[1776836585414,44.42,78115.51,0.0,0.4248,0.00021,16.76593]
[1776836585534,44.42,78115.51,0.0,0.4248,0.00021,16.76594]
[1776836587836,44.42,78111.69,0.0,0.42402,0.00021,16.7587]
[1776836587913,44.42,78111.69,0.0,0.42402,0.00021,16.7587]
[1776836587937,44.42,78109.79,0.0,0.42363,0.00021,16.75508]
[1776836588465,44.42,78109.79,0.0,0.42363,0.00021,16.75508]
[1776836591460,44.42,78110.17,0.0,0.42371,0.00021,16.75581]
[1776836591524,44.42,78110.17,0.0,0.42371,0.00021,16.75581]
[1776836591576,44.42,78110.17,0.0,0.4237,0.00021,16.7558]
[1776836592433,44.42,78110.17,0.0,0.4237,0.00021,16.7558]
[1776836593235,44.42,78113.5,0.0,0.42439,0.00021,16.76213]
[1776836593472,44.42,78113.5,0.0,0.42439,0.00021,16.76213]
[1776836594276,44.42,78115.56,0.0,0.42481,0.00021,16.76602]
[1776836595193,44.42,78120.85,0.0,0.4259,0.00021,16.77593]
[1776836595522,44.42,78120.85,0.0,0.4259,0.00021,16.77593]
[1776836595548,44.42,78120.85,0.0,0.4259,0.00021,16.77593]
[1776836595577,44.42,78120.85,0.0,0.4259,0.00021,16.77593]
[1776836596250,44.42,78117.75,0.0,0.42526,0.00021,16.77013]
[1776836596580,44.42,78117.75,0.0,0.42526,0.00021,16.77013]
[1776836596622,44.42,78111.51,0.0,0.42398,0.00021,16.75833]
[1776836599644,44.42,78105.28,0.0,0.42269,0.00021,16.74635]
[1776836603571,44.42,78107.8,0.0,0.42321,0.00021,16.75119]
[1776836604299,44.42,78108.12,0.0,0.42327,0.00021,16.75179]
[1776836609301,44.42,78107.59,0.0,0.42316,0.00021,16.75075]
[1776836613716,44.41,78108.95,0.0,0.42341,0.00021,16.7478]
[1776836614291,44.41,78120.8,0.0,0.42585,0.00021,16.77021]
[1776836615705,44.41,78123.54,0.0,0.42642,0.00021,16.77531]
[1776836615721,44.41,78123.54,0.0,0.42642,0.00021,16.77531]
[1776836615748,44.41,78123.54,0.0,0.42642,0.00021,16.77531]
[1776836617334,44.42,78125.93,0.0,0.42691,0.00021,16.77973]
[1776836617774,44.42,78125.93,0.0,0.42691,0.00021,16.77973]
[1776836617783,44.42,78125.93,0.0,0.42691,0.00021,16.77973]
[1776836621806,44.41,78124.32,0.0,0.42658,0.00021,16.77675]
[1776836621819,44.41,78124.32,0.0,0.42658,0.00021,16.77675]
[1776836623808,44.41,78124.11,0.0,0.42654,0.00021,16.77636]
[1776836623844,44.41,78124.11,0.0,0.42654,0.00021,16.77636]
[1776836627869,44.41,78123.12,0.0,0.42633,0.00021,16.77452]
[1776836627893,44.41,78123.12,0.0,0.42633,0.00021,16.77452]
[1776836627903,44.41,78123.12,0.0,0.42633,0.00021,16.77452]
[1776836629895,44.41,78123.1,0.0,0.42633,0.00021,16.77449]
[1776836629912,44.41,78123.1,0.0,0.42633,0.00021,16.77449]
[1776836630372,44.41,78123.66,0.0,0.42644,0.00021,16.77552]
[1776836630384,44.41,78123.66,0.0,0.42644,0.00021,16.77552]
[1776836630870,44.41,78135.97,0.0,0.42898,0.00021,16.79798]
[1776836631873,44.41,78135.97,0.0,0.42898,0.00021,16.79798]
[1776836631911,44.41,78135.97,0.0,0.42898,0.00021,16.79798]
[1776836632075,44.41,78133.15,0.0,0.4284,0.00021,16.79289]
[1776836632872,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633440,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633461,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633491,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633561,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633644,44.41,78133.15,0.0,0.4284,0.00021,16.79288]
[1776836633879,44.41,78130.68,0.0,0.42789,0.00021,16.78839]
[1776836636026,44.41,78127.45,0.0,0.42722,0.00021,16.78248]
[1776836636184,44.41,78127.45,0.0,0.42722,0.00021,16.78248]
[1776836636193,44.41,78127.45,0.0,0.42722,0.00021,16.78248]
[1776836636269,44.41,78127.45,0.0,0.42722,0.00021,16.78248]
[1776836636320,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636448,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636503,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636654,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636737,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636859,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836636912,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836637077,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836637114,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836637131,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836637140,44.41,78132.92,0.0,0.42835,0.00021,16.79245]
[1776836637151,44.41,78131.21,0.0,0.428,0.00021,16.78934]
[1776836638348,44.41,78131.21,0.0,0.428,0.00021,16.78933]
[1776836638918,44.41,78132.69,0.0,0.4283,0.00021,16.79201]
[1776836640098,44.41,78132.69,0.0,0.4283,0.00021,16.79201]
[1776836640285,44.41,78133.76,0.0,0.42852,0.00021,16.79394]
[1776836645649,44.41,78133.63,0.0,0.42849,0.00021,16.79366]
[1776836646613,44.41,78132.58,0.0,0.42827,0.00021,16.79175]
[1776836646627,44.41,78132.58,0.0,0.42827,0.00021,16.79175]
[1776836647256,44.41,78133.74,0.0,0.42851,0.00021,16.79384]
[1776836650316,44.4,78138.83,0.0,0.42956,0.00021,16.80296]
[1776836652185,44.4,78137.91,0.0,0.42937,0.00021,16.80131]
[1776836652286,44.4,78131.06,0.0,0.42795,0.00021,16.78893]
[1776836658048,44.4,78134.23,0.0,0.4286,0.00021,16.79463]
[1776836663083,44.4,78132.78,0.0,0.42829,0.00021,16.79196]
[1776836666104,44.39,78125.81,0.0,0.42685,0.00021,16.77919]
[1776836669124,44.39,78120.46,0.0,0.42574,0.00021,16.76925]
[1776836669739,44.39,78120.46,0.0,0.42574,0.00021,16.76925]
[1776836669750,44.39,78120.46,0.0,0.42574,0.00021,16.76925]
[1776836670132,44.39,78119.93,0.0,0.42563,0.00021,16.76826]
[1776836672150,44.39,78115.72,0.0,0.42474,0.00021,16.75482]
[1776836673160,44.39,78111.28,0.0,0.42382,0.00021,16.74639]
[1776836675174,44.39,78106.14,0.0,0.42276,0.00021,16.73651]
[1776836677189,44.39,78101.89,0.0,0.42188,0.00021,16.72825]
[1776836680210,44.39,78106.33,0.0,0.4228,0.00021,16.73687]
[1776836681176,44.39,78106.33,0.0,0.4228,0.00021,16.73687]
[1776836681190,44.39,78106.33,0.0,0.4228,0.00021,16.73687]
[1776836681272,44.39,78106.68,0.0,0.42287,0.00021,16.73754]
[1776836686299,44.38,78107.81,0.0,0.42309,0.00021,16.73957]
[1776836690424,44.38,78103.68,0.0,0.42223,0.00021,16.73156]
[1776836695477,44.38,78100.26,0.0,0.42153,0.00021,16.72489]
[1776836700522,44.4,78102.0,0.0,0.42192,0.00021,16.7286]
[1776836702364,44.42,78097.03,0.0,0.42093,0.00021,16.71914]
[1776836704849,44.43,78095.8,0.0,0.4207,0.00021,16.71688]
[1776836704913,44.43,78095.8,0.0,0.4207,0.00021,16.71688]
[1776836705386,44.43,78094.7,0.0,0.42048,0.00021,16.71478]
[1776836706391,44.42,78084.52,0.0,0.41836,0.00021,16.69418]
[1776836706877,44.42,78084.52,0.0,0.41836,0.00021,16.69418]
[1776836707193,44.42,78084.52,0.0,0.41836,0.00021,16.69418]
[1776836707414,44.41,78081.13,0.0,0.41765,0.00021,16.68716]
[1776836710424,44.4,78076.84,0.0,0.41674,0.00021,16.67811]
[1776836710980,44.4,78076.84,0.0,0.41674,0.00021,16.67811]
[1776836711427,44.4,78076.62,0.0,0.41669,0.00021,16.67761]
[1776836714453,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836714995,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715013,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715048,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715091,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715167,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715294,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715374,44.39,78081.53,0.0,0.41769,0.00021,16.68761]
[1776836715465,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715502,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715525,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715708,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715851,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715901,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836715970,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836716110,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836716179,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836716185,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836716190,44.39,78082.01,0.0,0.41779,0.00021,16.68859]
[1776836716464,44.39,78085.11,0.0,0.41843,0.00021,16.69488]
[1776836716862,44.39,78085.11,0.0,0.41843,0.00021,16.69488]
[1776836716994,44.39,78085.11,0.0,0.41843,0.00021,16.69488]
[1776836716998,44.39,78085.11,0.0,0.41843,0.00021,16.69488]
[1776836717470,44.39,78090.53,0.0,0.41955,0.00021,16.70581]
[1776836722489,44.4,78090.61,0.0,0.41957,0.00021,16.70602]
[1776836724550,44.39,78086.2,0.0,0.41866,0.00021,16.69713]
[1776836725922,44.39,78086.0,0.0,0.41862,0.00021,16.69673]
[1776836725934,44.39,78086.0,0.0,0.41862,0.00021,16.69673]
[1776836726487,44.39,78085.89,0.0,0.41859,0.00021,16.6965]
[1776836730366,44.39,78080.39,0.0,0.41746,0.00021,16.68527]
[1776836735379,44.39,78079.26,0.0,0.41719,0.00021,16.67739]
[1776836738438,44.39,78083.73,0.0,0.41811,0.00021,16.68651]
[1776836742450,44.39,78087.89,0.0,0.41897,0.00021,16.69491]
[1776836745424,44.38,78093.06,0.0,0.42002,0.00021,16.70512]
[1776836747520,44.38,78086.83,0.0,0.41872,0.00021,16.69256]
[1776836752600,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836752742,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836752837,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753301,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753304,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753352,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753457,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753472,44.36,78085.44,0.0,0.4184,0.00021,16.68937]
[1776836753451,44.35,78082.28,0.0,0.41774,0.00021,16.68288]
[1776836753641,44.35,78082.28,0.0,0.41774,0.00021,16.68288]
[1776836753743,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836754565,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836754682,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836754878,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836754896,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836754937,44.35,78102.5,0.0,0.42189,0.00021,16.72315]
[1776836755093,44.35,78107.37,0.0,0.4229,0.00021,16.73259]
[1776836755810,44.35,78107.37,0.0,0.4229,0.00021,16.73259]
[1776836755811,44.33,78116.83,0.0,0.42483,0.00021,16.75047]
[1776836757916,44.33,78116.83,0.0,0.42483,0.00021,16.75049]
[1776836758158,44.34,78119.63,0.0,0.42541,0.00021,16.75577]
[1776836760503,44.34,78113.64,0.0,0.42417,0.00021,16.74445]
[1776836760667,44.34,78113.64,0.0,0.42417,0.00021,16.74445]
[1776836761284,44.34,78113.64,0.0,0.42417,0.00021,16.74445]
[1776836761329,44.34,78113.64,0.0,0.42417,0.00021,16.74445]
[1776836761444,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836761723,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836761800,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836761859,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836761929,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836762074,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836762169,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836762199,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836762286,44.34,78096.7,0.0,0.42067,0.00021,16.71156]
[1776836762296,44.34,78089.79,0.0,0.41925,0.00021,16.69777]
[1776836763410,44.33,78084.22,0.0,0.41809,0.00021,16.68638]
[1776836764492,44.33,78084.22,0.0,0.41809,0.00021,16.68638]
[1776836764383,44.33,78074.13,0.0,0.416,0.00021,16.66557]
[1776836764817,44.32,78074.13,0.0,0.416,0.00021,16.66552]
[1776836767669,44.32,78074.14,0.0,0.41599,0.00021,16.66546]
[1776836767678,44.32,78074.14,0.0,0.41599,0.00021,16.66546]
[1776836768437,44.32,78072.93,0.0,0.41574,0.00021,16.6629]
[1776836773482,44.31,78070.17,0.0,0.41515,0.00021,16.65695]
[1776836773862,44.31,78070.17,0.0,0.41515,0.00021,16.65695]
[1776836774355,44.31,78070.17,0.0,0.41515,0.00021,16.65695]
[1776836774378,44.29,78108.75,0.0,0.42308,0.00021,16.73444]
[1776836774803,44.29,78108.75,0.0,0.42308,0.00021,16.73444]
[1776836775023,44.29,78108.75,0.0,0.42308,0.00021,16.73444]
[1776836775321,44.29,78108.75,0.0,0.42308,0.00021,16.73444]
[1776836775397,44.29,78108.75,0.0,0.42308,0.00021,16.73444]
[1776836775471,44.3,78115.7,0.0,0.42452,0.00021,16.74775]
[1776836776945,44.3,78115.7,0.0,0.42453,0.00021,16.74776]
[1776836777065,44.3,78119.75,0.0,0.42536,0.00021,16.75542]
[1776836782562,44.3,78118.8,0.0,0.42517,0.00021,16.75366]
[1776836782694,44.3,78118.8,0.0,0.42517,0.00021,16.75366]
[1776836782952,44.3,78118.2,0.0,0.42505,0.00021,16.75254]
[1776836784387,44.3,78111.27,0.0,0.42362,0.00021,16.73936]
[1776836785428,44.3,78111.27,0.0,0.42362,0.00021,16.73936]
[1776836785440,44.3,78111.27,0.0,0.42362,0.00021,16.73936]
[1776836785532,44.3,78103.1,0.0,0.42193,0.00021,16.72356]
[1776836786544,44.3,78097.65,0.0,0.4208,0.00021,16.71286]
[1776836786615,44.3,78097.65,0.0,0.4208,0.00021,16.71286]
[1776836787500,44.3,78091.73,0.0,0.41958,0.00021,16.70108]
[1776836789836,44.3,78089.53,0.0,0.41912,0.00021,16.69664]
[1776836790528,44.3,78089.54,0.0,0.41913,0.00021,16.69664]
[1776836795603,44.3,78086.76,0.0,0.41852,0.00021,16.68544]
[1776836798372,44.3,78100.39,0.0,0.42133,0.00021,16.71264]
[1776836798710,44.3,78100.39,0.0,0.42133,0.00021,16.71264]
[1776836798815,44.3,78100.39,0.0,0.42133,0.00021,16.71264]
[1776836798860,44.3,78100.39,0.0,0.42133,0.00021,16.71264]
[1776836799172,44.3,78100.39,0.0,0.42133,0.00021,16.71264]
[1776836799394,44.3,78114.69,0.0,0.42429,0.00021,16.74031]
[1776836800063,44.3,78114.69,0.0,0.42429,0.00021,16.74031]
[1776836804090,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805282,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805298,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805402,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805450,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805479,44.3,78110.28,0.0,0.42338,0.00021,16.73189]
[1776836805581,44.3,78103.5,0.0,0.42198,0.00021,16.71876]
[1776836806342,44.3,78103.5,0.0,0.42198,0.00021,16.71876]
[1776836806443,44.3,78109.16,0.0,0.42315,0.00021,16.72976]
[1776836808381,44.3,78102.45,0.0,0.42177,0.00021,16.71675]
[1776836811149,44.3,78095.47,0.0,0.42033,0.00021,16.70299]
[1776836812157,44.3,78089.13,0.0,0.41901,0.00021,16.69028]
[1776836814178,44.3,78085.93,0.0,0.41835,0.00021,16.68379]
[1776836814187,44.3,78085.93,0.0,0.41835,0.00021,16.68379]
[1776836814488,44.3,78086.11,0.0,0.41839,0.00021,16.68415]
[1776836819547,44.3,78084.76,0.0,0.41811,0.00021,16.68137]
[1776836820207,44.3,78084.97,0.0,0.41815,0.00021,16.6818]
[1776836820252,44.3,78084.97,0.0,0.41815,0.00021,16.6818]
[1776836820300,44.3,78084.97,0.0,0.41815,0.00021,16.6818]
[1776836820305,44.3,78084.97,0.0,0.41815,0.00021,16.6818]
[1776836820390,44.3,78083.88,0.0,0.41792,0.00021,16.67956]
[1776836822259,44.3,78083.88,0.0,0.41792,0.00021,16.67955]
[1776836822309,44.29,78075.21,0.0,0.41613,0.00021,16.66165]
[1776836824059,44.29,78075.21,0.0,0.41613,0.00021,16.66165]
[1776836824266,44.29,78075.47,0.0,0.41618,0.00021,16.66216]
[1776836825268,44.29,78085.77,0.0,0.4183,0.00021,16.68333]
[1776836828697,44.3,78089.35,0.0,0.41905,0.00021,16.69062]
[1776836828751,44.3,78089.35,0.0,0.41905,0.00021,16.69062]
[1776836828792,44.3,78089.35,0.0,0.41905,0.00021,16.69062]
[1776836828849,44.3,78089.35,0.0,0.41905,0.00021,16.69062]
[1776836828880,44.3,78089.35,0.0,0.41905,0.00021,16.69062]
[1776836829296,44.3,78099.29,0.0,0.4211,0.00021,16.71046]
[1776836829680,44.3,78099.29,0.0,0.4211,0.00021,16.71046]
[1776836829754,44.3,78099.29,0.0,0.4211,0.00021,16.71046]
[1776836830310,44.3,78100.75,0.0,0.42141,0.00021,16.71336]
[1776836833424,44.3,78095.5,0.0,0.42033,0.00021,16.703]
[1776836836264,44.3,78097.58,0.0,0.42075,0.00021,16.70708]
[1776836836394,44.3,78094.77,0.0,0.42017,0.00021,16.70151]
[1776836838280,44.29,78091.15,0.0,0.41942,0.00021,16.69424]
[1776836838293,44.29,78091.15,0.0,0.41942,0.00021,16.69424]
[1776836838303,44.29,78091.15,0.0,0.41942,0.00021,16.69424]
[1776836838425,44.3,78096.27,0.0,0.42048,0.00021,16.70447]
[1776836839421,44.3,78092.09,0.0,0.41961,0.00021,16.69613]
[1776836840501,44.3,78092.09,0.0,0.41961,0.00021,16.69613]
[1776836840562,44.3,78092.09,0.0,0.41961,0.00021,16.69613]
[1776836840533,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836840879,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836840944,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841077,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841122,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841280,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841332,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841493,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841566,44.3,78096.08,0.0,0.42044,0.00021,16.7041]
[1776836841594,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836841723,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836841772,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836841956,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836842002,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836842079,44.3,78095.04,0.0,0.42022,0.00021,16.70203]
[1776836842442,44.3,78095.04,0.0,0.42023,0.00021,16.70204]
[1776836844509,44.3,78093.82,0.0,0.41997,0.00021,16.69962]
[1776836844551,44.3,78085.83,0.0,0.41832,0.00021,16.68351]
[1776836848593,44.29,78084.37,0.0,0.41801,0.00021,16.68048]
[1776836848483,44.29,78089.59,0.0,0.41909,0.00021,16.69106]
[1776836849490,44.29,78089.08,0.0,0.41899,0.00021,16.69002]
[1776836850149,44.29,78089.08,0.0,0.41899,0.00021,16.69002]
[1776836850158,44.29,78089.08,0.0,0.41899,0.00021,16.69002]
[1776836850497,44.29,78087.53,0.0,0.41867,0.00021,16.68688]
[1776836854605,44.29,78083.98,0.0,0.4179,0.00021,16.67411]
[1776836854927,44.29,78083.98,0.0,0.4179,0.00021,16.67411]
[1776836855172,44.29,78083.98,0.0,0.4179,0.00021,16.67411]
[1776836855257,44.29,78083.98,0.0,0.4179,0.00021,16.67411]
[1776836855640,44.29,78083.98,0.0,0.4179,0.00021,16.67411]
[1776836855537,44.29,78084.49,0.0,0.41801,0.00021,16.67514]
[1776836856548,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836856928,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836856993,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857090,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857392,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857453,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857491,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857643,44.29,78099.94,0.0,0.4212,0.00021,16.70609]
[1776836857554,44.29,78110.76,0.0,0.42343,0.00021,16.72713]
[1776836858560,44.29,78110.76,0.0,0.42344,0.00021,16.72714]
[1776836860573,44.29,78111.96,0.0,0.42369,0.00021,16.72946]
[1776836861583,44.29,78104.11,0.0,0.42206,0.00021,16.71429]
[1776836862165,44.29,78104.11,0.0,0.42206,0.00021,16.71429]
[1776836862201,44.29,78104.11,0.0,0.42206,0.00021,16.71429]
[1776836862215,44.29,78104.11,0.0,0.42206,0.00021,16.71429]
[1776836862588,44.29,78101.62,0.0,0.42155,0.00021,16.70943]
[1776836865122,44.29,78100.76,0.0,0.42138,0.00021,16.70778]
[1776836865608,44.3,78101.18,0.0,0.42147,0.00021,16.70862]
[1776836866818,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867248,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867258,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867300,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867394,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867482,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867601,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867654,44.3,78101.18,0.0,0.42147,0.00021,16.70864]
[1776836867624,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836867818,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836867929,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868029,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868108,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868229,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868288,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868296,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868313,44.3,78098.71,0.0,0.42096,0.00021,16.70379]
[1776836868630,44.3,78099.46,0.0,0.42112,0.00021,16.70529]
[1776836870321,44.3,78095.88,0.0,0.42038,0.00021,16.69822]
[1776836870336,44.3,78095.88,0.0,0.42038,0.00021,16.69822]
[1776836870342,44.3,78095.88,0.0,0.42038,0.00021,16.69822]
[1776836870644,44.3,78099.21,0.0,0.42107,0.00021,16.70484]
[1776836875691,44.31,78099.9,0.0,0.42122,0.00021,16.70629]
[1776836880609,44.31,78098.44,0.0,0.42093,0.00021,16.70349]
[1776836881097,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881109,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881197,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881353,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881439,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881590,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881599,44.31,78097.41,0.0,0.42072,0.00021,16.70147]
[1776836881637,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836881687,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836881797,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836881839,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836881994,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882046,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882198,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882261,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882401,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882441,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882449,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882452,44.31,78078.02,0.0,0.41672,0.00021,16.66227]
[1776836882670,44.31,78067.88,0.0,0.41462,0.00021,16.64105]
[1776836883814,44.31,78065.78,0.0,0.41419,0.00021,16.63657]
[1776836883824,44.31,78065.78,0.0,0.41419,0.00021,16.63657]
[1776836883827,44.31,78065.78,0.0,0.41419,0.00021,16.63657]
[1776836884562,44.31,78064.09,0.0,0.41383,0.00021,16.63294]
[1776836886988,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887034,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887053,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887083,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887114,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887177,44.3,78064.57,0.0,0.41392,0.00021,16.6339]
[1776836887213,44.3,78064.48,0.0,0.4139,0.00021,16.63367]
[1776836888923,44.3,78064.48,0.0,0.4139,0.00021,16.63367]
[1776836888931,44.3,78064.48,0.0,0.4139,0.00021,16.63367]
[1776836888938,44.3,78064.48,0.0,0.4139,0.00021,16.63367]
[1776836889626,44.3,78067.6,0.0,0.41454,0.00021,16.64022]
[1776836893075,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893126,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893264,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893298,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893466,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893506,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893518,44.29,78070.02,0.0,0.41503,0.00021,16.64525]
[1776836893567,44.29,78070.15,0.0,0.41505,0.00021,16.64546]
[1776836895149,44.29,78070.15,0.0,0.41505,0.00021,16.64546]
[1776836895188,44.29,78070.15,0.0,0.41505,0.00021,16.64546]
[1776836895392,44.29,78072.9,0.0,0.41561,0.00021,16.65116]
[1776836897960,44.28,78075.39,0.0,0.41612,0.00021,16.65628]
[1776836898608,44.28,78075.39,0.0,0.41612,0.00021,16.65628]
[1776836898685,44.28,78075.39,0.0,0.41612,0.00021,16.65628]
[1776836898741,44.28,78075.05,0.0,0.41604,0.00021,16.65554]
[1776836898802,44.28,78075.05,0.0,0.41604,0.00021,16.65554]
[1776836898943,44.28,78075.05,0.0,0.41604,0.00021,16.65554]
[1776836899007,44.28,78075.05,0.0,0.41604,0.00021,16.65554]
[1776836899060,44.28,78081.27,0.0,0.41732,0.00021,16.66837]
[1776836900009,44.28,78081.27,0.0,0.41732,0.00021,16.66837]
[1776836900110,44.28,78081.35,0.0,0.41733,0.00021,16.66849]
[1776836903243,44.27,78079.36,0.0,0.41691,0.00021,16.66432]
[1776836903694,44.27,78079.56,0.0,0.41695,0.00021,16.66469]
[1776836908718,44.26,78081.64,0.0,0.41736,0.00021,16.66877]
[1776836911602,44.25,78077.15,0.0,0.41639,0.00021,16.65382]
[1776836915602,44.25,78072.61,0.0,0.41543,0.00021,16.64421]
[1776836918680,44.24,78062.11,0.0,0.41326,0.00021,16.62185]
[1776836919392,44.24,78062.11,0.0,0.41326,0.00021,16.62185]
[1776836919640,44.24,78060.28,0.0,0.41288,0.00021,16.61789]
[1776836923587,44.23,78055.58,0.0,0.41189,0.00021,16.60762]
[1776836925873,44.23,78054.25,0.0,0.41162,0.00021,16.60468]
[1776836925886,44.23,78054.25,0.0,0.41162,0.00021,16.60468]
[1776836926034,44.23,78054.25,0.0,0.41162,0.00021,16.60468]
[1776836926117,44.23,78054.04,0.0,0.41157,0.00021,16.6042]
[1776836932084,44.23,78050.34,0.0,0.4108,0.00021,16.59602]
[1776836936177,44.22,78053.17,0.0,0.41137,0.00021,16.60214]
[1776836936619,44.22,78053.17,0.0,0.41137,0.00021,16.60214]
[1776836936676,44.22,78053.17,0.0,0.41137,0.00021,16.60214]
[1776836936666,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836936982,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937037,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937213,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937247,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937426,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937484,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937495,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937499,44.22,78064.52,0.0,0.41371,0.00021,16.62662]
[1776836937527,44.22,78069.79,0.0,0.4148,0.00021,16.63778]
[1776836938604,44.22,78069.79,0.0,0.4148,0.00021,16.63778]
[1776836938620,44.22,78069.79,0.0,0.4148,0.00021,16.63778]
[1776836938701,44.22,78067.65,0.0,0.41435,0.00021,16.63322]
[1776836943697,44.21,78065.56,0.0,0.41391,0.00021,16.62869]
[1776836943705,44.21,78065.56,0.0,0.41391,0.00021,16.62869]
[1776836943168,44.21,78081.31,0.0,0.41716,0.00021,16.66162]
[1776836944529,44.21,78080.56,0.0,0.417,0.00021,16.66003]
[1776836945383,44.21,78080.56,0.0,0.417,0.00021,16.66003]
[1776836945385,44.21,78080.56,0.0,0.417,0.00021,16.66003]
[1776836945457,44.21,78079.81,0.0,0.41684,0.00021,16.65844]
[1776836947207,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836947772,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836947824,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836947927,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836947995,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836948161,44.21,78075.41,0.0,0.41593,0.00021,16.64927]
[1776836948262,44.2,78079.49,0.0,0.41677,0.00021,16.65771]
[1776836949373,44.2,78079.49,0.0,0.41677,0.00021,16.65771]
[1776836949384,44.2,78079.49,0.0,0.41677,0.00021,16.65771]
[1776836949396,44.2,78079.49,0.0,0.41677,0.00021,16.65771]
[1776836949628,44.2,78079.47,0.0,0.41676,0.00021,16.65763]
[1776836951741,44.2,78079.39,0.0,0.41673,0.00021,16.65739]
[1776836951484,44.2,78085.29,0.0,0.41795,0.00021,16.66953]
[1776836952692,44.19,78085.03,0.0,0.41789,0.00021,16.66892]
[1776836954625,44.19,78084.83,0.0,0.41784,0.00021,16.66847]
[1776836954639,44.19,78084.83,0.0,0.41784,0.00021,16.66847]
[1776836954721,44.19,78084.88,0.0,0.41785,0.00021,16.66853]
[1776836959634,44.18,78078.67,0.0,0.41654,0.00021,16.65555]
[1776836961400,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836961855,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836961888,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836961900,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836961919,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836961950,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962125,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962182,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962329,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962386,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962540,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962565,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962745,44.18,78086.69,0.0,0.4182,0.00021,16.67202]
[1776836962641,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836962803,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836962958,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836963066,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836963161,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836963186,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836963196,44.17,78085.96,0.0,0.41804,0.00021,16.67047]
[1776836963425,44.17,78083.65,0.0,0.41757,0.00021,16.66574]
[1776836964373,44.17,78083.65,0.0,0.41757,0.00021,16.66574]
[1776836964683,44.17,78083.75,0.0,0.41758,0.00021,16.66588]
[1776836965874,44.17,78083.86,0.0,0.4176,0.00021,16.66607]
[1776836965961,44.17,78083.86,0.0,0.4176,0.00021,16.66607]
[1776836966720,44.17,78087.72,0.0,0.4184,0.00021,16.67396]
[1776836967961,44.16,78087.72,0.0,0.41839,0.00021,16.6739]
[1776836967978,44.16,78087.72,0.0,0.41839,0.00021,16.6739]
[1776836968741,44.16,78085.59,0.0,0.41794,0.00021,16.66952]
[1776836969214,44.16,78085.59,0.0,0.41794,0.00021,16.66952]
[1776836969235,44.16,78085.59,0.0,0.41794,0.00021,16.66952]
[1776836969239,44.16,78085.59,0.0,0.41794,0.00021,16.66952]
[1776836969708,44.16,78085.0,0.0,0.41782,0.00021,16.66827]
[1776836973663,44.15,78080.52,0.0,0.41685,0.00021,16.65335]
[1776836976027,44.15,78081.38,0.0,0.41702,0.00021,16.65506]
[1776836976062,44.15,78081.38,0.0,0.41702,0.00021,16.65506]
[1776836976640,44.15,78080.91,0.0,0.41692,0.00021,16.65406]
[1776836977800,44.15,78080.0,0.0,0.41672,0.00021,16.65214]
[1776836977814,44.15,78080.0,0.0,0.41672,0.00021,16.65214]
[1776836977817,44.15,78080.0,0.0,0.41672,0.00021,16.65214]
[1776836978671,44.14,78079.58,0.0,0.41663,0.00021,16.65123]
[1776836979745,44.14,78073.01,0.0,0.41527,0.00021,16.63747]
[1776836985479,44.13,78074.92,0.0,0.41564,0.00021,16.64131]
[1776836990482,44.12,78073.14,0.0,0.41526,0.00021,16.6374]
[1776836991844,44.12,78067.7,0.0,0.41412,0.00021,16.62582]
[1776836994814,44.12,78063.52,0.0,0.41325,0.00021,16.61679]
[1776836996836,44.11,78062.32,0.0,0.41299,0.00021,16.61415]
[1776836996846,44.11,78062.32,0.0,0.41299,0.00021,16.61415]
[1776836997794,44.11,78059.32,0.0,0.41237,0.00021,16.60764]
[1776837003018,44.11,78055.35,0.0,0.41154,0.00021,16.59886]
[1776837008025,44.1,78057.67,0.0,0.412,0.00021,16.6038]
[1776837013034,44.09,78054.99,0.0,0.41143,0.00021,16.59781]
[1776837013324,44.09,78054.99,0.0,0.41143,0.00021,16.59781]
[1776837013801,44.09,78044.16,0.0,0.40919,0.00021,16.57382]
[1776837014729,44.09,78038.31,0.0,0.40798,0.00021,16.56064]
[1776837015806,44.09,78036.83,0.0,0.40767,0.00021,16.55726]
[1776837017747,44.09,78032.62,0.0,0.4068,0.00021,16.54766]
[1776837020604,44.09,78033.64,0.0,0.40701,0.00021,16.54998]
[1776837020771,44.09,78032.25,0.0,0.40672,0.00021,16.5468]
[1776837021281,44.09,78032.25,0.0,0.40672,0.00021,16.5468]
[1776837021290,44.09,78032.25,0.0,0.40672,0.00021,16.5468]
[1776837021319,44.09,78032.25,0.0,0.40672,0.00021,16.5468]
[1776837021348,44.09,78032.25,0.0,0.40672,0.00021,16.5468]
[1776837021800,44.09,78032.93,0.0,0.40686,0.00021,16.54836]
[1776837022447,44.09,78032.93,0.0,0.40686,0.00021,16.54836]
[1776837022466,44.09,78032.93,0.0,0.40686,0.00021,16.54836]
[1776837022745,44.09,78032.93,0.0,0.40686,0.00021,16.54836]
[1776837024785,44.09,78016.0,0.0,0.40338,0.00021,16.50906]
[1776837026801,44.09,78014.08,0.0,0.40299,0.00021,16.50456]
[1776837031817,44.09,78011.97,0.0,0.40255,0.00021,16.49959]
[1776837036843,44.09,78014.85,0.0,0.40311,0.00021,16.50078]
[1776837038856,44.09,78021.29,0.0,0.40444,0.00021,16.51594]
[1776837043872,44.09,78021.87,0.0,0.40457,0.00021,16.51737]
[1776837048588,44.1,78013.77,0.0,0.4029,0.00021,16.4984]
[1776837053668,44.1,78013.34,0.0,0.40283,0.00021,16.49747]
[1776837057800,44.11,78007.21,0.0,0.40157,0.00021,16.48295]
[1776837059036,44.11,78006.39,0.0,0.40141,0.00021,16.48101]
[1776837059728,44.11,78006.19,0.0,0.40137,0.00021,16.48056]
[1776837062021,44.11,78010.08,0.0,0.40217,0.00021,16.48987]
[1776837062393,44.11,78010.08,0.0,0.40217,0.00021,16.48987]
[1776837062817,44.11,78010.08,0.0,0.40217,0.00021,16.48987]
[1776837062837,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063037,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063065,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063183,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063281,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063311,44.11,78039.15,0.0,0.40816,0.00021,16.55734]
[1776837063382,44.11,78039.69,0.0,0.40827,0.00021,16.55857]
[1776837064035,44.11,78039.69,0.0,0.40827,0.00021,16.55856]
[1776837066384,44.11,78041.53,0.0,0.40865,0.00021,16.56268]
[1776837066481,44.11,78042.2,0.0,0.40879,0.00021,16.56418]
[1776837067133,44.11,78042.2,0.0,0.40879,0.00021,16.56418]
[1776837067160,44.11,78042.4,0.0,0.40883,0.00021,16.56462]
[1776837069960,44.1,78044.21,0.0,0.4092,0.00021,16.56865]
[1776837070033,44.1,78044.21,0.0,0.4092,0.00021,16.56865]
[1776837070221,44.1,78056.2,0.0,0.41168,0.00021,16.59512]
[1776837071791,44.1,78056.2,0.0,0.41168,0.00021,16.59512]
[1776837071886,44.1,78056.79,0.0,0.4118,0.00021,16.59637]
[1776837072289,44.1,78056.79,0.0,0.4118,0.00021,16.59637]
[1776837072360,44.1,78056.79,0.0,0.4118,0.00021,16.59637]
[1776837072415,44.1,78056.94,0.0,0.41183,0.00021,16.59669]
[1776837074914,44.1,78056.94,0.0,0.41182,0.00021,16.59667]
[1776837074919,44.1,78049.87,0.0,0.41036,0.00021,16.5811]
[1776837074926,44.1,78049.87,0.0,0.41036,0.00021,16.5811]
[1776837075113,44.1,78049.87,0.0,0.41036,0.00021,16.5811]
[1776837080148,44.1,78050.82,0.0,0.41055,0.00021,16.58313]
[1776837083170,44.09,78055.69,0.0,0.41155,0.00021,16.59378]
[1776837085453,44.09,78056.9,0.0,0.4118,0.00021,16.59641]
[1776837085460,44.09,78056.9,0.0,0.4118,0.00021,16.59641]
[1776837085510,44.09,78056.9,0.0,0.4118,0.00021,16.59641]
[1776837085611,44.09,78055.72,0.0,0.41155,0.00021,16.59382]
[1776837087162,44.09,78055.05,0.0,0.41141,0.00021,16.59233]
[1776837087242,44.09,78056.06,0.0,0.41162,0.00021,16.59453]
[1776837089313,44.09,78056.06,0.0,0.41162,0.00021,16.59452]
[1776837089383,44.09,78056.06,0.0,0.41162,0.00021,16.59452]
[1776837090750,44.09,78067.19,0.0,0.41392,0.00021,16.61853]
[1776837091202,44.09,78067.19,0.0,0.41392,0.00021,16.61853]
[1776837091308,44.09,78067.19,0.0,0.41392,0.00021,16.61853]
[1776837091581,44.09,78067.19,0.0,0.41392,0.00021,16.61853]
[1776837091677,44.09,78081.75,0.0,0.41691,0.00021,16.64357]
[1776837092311,44.09,78081.75,0.0,0.41691,0.00021,16.64357]
[1776837092435,44.09,78081.75,0.0,0.41691,0.00021,16.64357]
[1776837092475,44.09,78083.16,0.0,0.4172,0.00021,16.64642]
[1776837093321,44.09,78083.16,0.0,0.4172,0.00021,16.64642]
[1776837093395,44.09,78083.16,0.0,0.4172,0.00021,16.64642]
[1776837093421,44.09,78083.16,0.0,0.4172,0.00021,16.64642]
[1776837093422,44.08,78088.93,0.0,0.41839,0.00021,16.65823]
[1776837095741,44.08,78085.62,0.0,0.4177,0.00021,16.65146]
[1776837095748,44.08,78085.62,0.0,0.4177,0.00021,16.65146]
[1776837095895,44.08,78078.31,0.0,0.41619,0.00021,16.63633]
[1776837097892,44.08,78068.24,0.0,0.41409,0.00021,16.61505]
[1776837101167,44.08,78066.75,0.0,0.41378,0.00021,16.61181]
[1776837101864,44.08,78067.4,0.0,0.41391,0.00021,16.61318]
[1776837103794,44.08,78067.05,0.0,0.41383,0.00021,16.61241]
[1776837103852,44.08,78066.24,0.0,0.41367,0.00021,16.61066]
[1776837104527,44.08,78066.24,0.0,0.41367,0.00021,16.61066]
[1776837104891,44.07,78055.32,0.0,0.4114,0.00021,16.587]
[1776837105005,44.07,78055.32,0.0,0.4114,0.00021,16.587]
[1776837105071,44.07,78055.32,0.0,0.4114,0.00021,16.587]
[1776837105151,44.07,78055.32,0.0,0.4114,0.00021,16.587]
[1776837105941,44.07,78042.97,0.0,0.40884,0.00021,16.55962]
[1776837107609,44.07,78043.03,0.0,0.40886,0.00021,16.55976]
[1776837107619,44.07,78043.03,0.0,0.40886,0.00021,16.55976]
[1776837107944,44.08,78046.79,0.0,0.40964,0.00021,16.56817]
[1776837109792,44.08,78047.18,0.0,0.40972,0.00021,16.56904]
[1776837109890,44.08,78047.18,0.0,0.40972,0.00021,16.56904]
[1776837109922,44.08,78047.49,0.0,0.40978,0.00021,16.56974]
[1776837114713,44.08,78044.8,0.0,0.40923,0.00021,16.56375]
[1776837114844,44.08,78069.9,0.0,0.41442,0.00021,16.61847]
[1776837114991,44.08,78069.9,0.0,0.41442,0.00021,16.61847]
[1776837115021,44.08,78069.9,0.0,0.41442,0.00021,16.61847]
[1776837115296,44.08,78069.9,0.0,0.41442,0.00021,16.61847]
[1776837115307,44.08,78069.9,0.0,0.41442,0.00021,16.61847]
[1776837115420,44.08,78070.11,0.0,0.41447,0.00021,16.61892]
[1776837116427,44.08,78074.31,0.0,0.41534,0.00021,16.62778]
[1776837117434,44.07,78068.19,0.0,0.41407,0.00021,16.61479]
[1776837118469,44.07,78068.19,0.0,0.41407,0.00021,16.61479]
[1776837119388,44.07,78069.46,0.0,0.41432,0.00021,16.61746]
[1776837119467,44.07,78069.46,0.0,0.41432,0.00021,16.61746]
[1776837119585,44.07,78069.46,0.0,0.41432,0.00021,16.61746]
[1776837119678,44.07,78059.23,0.0,0.4122,0.00021,16.59545]
[1776837120531,44.07,78059.23,0.0,0.4122,0.00021,16.59545]
[1776837120539,44.07,78059.23,0.0,0.4122,0.00021,16.59545]
[1776837120855,44.07,78052.61,0.0,0.41083,0.00021,16.58097]
[1776837121932,44.07,78053.96,0.0,0.41111,0.00021,16.58393]
[1776837122019,44.07,78053.96,0.0,0.41111,0.00021,16.58393]
[1776837122793,44.07,78055.49,0.0,0.41143,0.00021,16.58728]
[1776837123580,44.07,78055.49,0.0,0.41143,0.00021,16.58728]
[1776837123721,44.07,78055.49,0.0,0.41143,0.00021,16.58728]
[1776837123735,44.07,78055.49,0.0,0.41143,0.00021,16.58728]
[1776837123891,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124232,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124304,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124309,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124326,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124364,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124461,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124517,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124602,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124639,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124816,44.07,78073.92,0.0,0.41525,0.00021,16.62687]
[1776837124887,44.07,78077.38,0.0,0.41596,0.00021,16.63411]
[1776837124994,44.07,78077.38,0.0,0.41596,0.00021,16.63411]
[1776837125000,44.07,78077.38,0.0,0.41596,0.00021,16.63411]
[1776837128515,44.07,78084.43,0.0,0.41742,0.00021,16.64867]
[1776837129522,44.06,78080.12,0.0,0.41652,0.00021,16.63971]
[1776837130526,44.06,78071.36,0.0,0.4147,0.00021,16.62129]
[1776837131921,44.06,78091.86,0.0,0.41895,0.00021,16.66377]
[1776837133551,44.06,78095.31,0.0,0.41966,0.00021,16.67069]
[1776837136300,44.06,78093.06,0.0,0.41919,0.00021,16.66611]
[1776837136311,44.06,78093.06,0.0,0.41919,0.00021,16.66611]
[1776837136314,44.06,78093.06,0.0,0.41919,0.00021,16.66611]
[1776837136766,44.05,78091.48,0.0,0.41885,0.00021,16.66284]
[1776837137573,44.05,78091.48,0.0,0.41885,0.00021,16.66284]
[1776837137797,44.05,78091.48,0.0,0.41885,0.00021,16.66284]
[1776837137953,44.05,78091.48,0.0,0.41885,0.00021,16.66284]
[1776837137918,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138182,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138254,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138307,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138393,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138457,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138522,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138552,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138589,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138611,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138638,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138668,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138710,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138740,44.05,78109.52,0.0,0.4226,0.00021,16.69869]
[1776837138802,44.05,78109.54,0.0,0.42261,0.00021,16.69873]
[1776837139381,44.05,78109.54,0.0,0.42261,0.00021,16.69873]
[1776837139505,44.05,78109.54,0.0,0.42261,0.00021,16.69873]
[1776837139601,44.05,78108.73,0.0,0.42244,0.00021,16.69716]
[1776837140167,44.05,78108.73,0.0,0.42244,0.00021,16.69716]
[1776837140361,44.05,78108.73,0.0,0.42244,0.00021,16.69716]
[1776837140974,44.05,78107.82,0.0,0.42226,0.00021,16.69542]
[1776837141440,44.05,78107.82,0.0,0.42226,0.00021,16.69542]
[1776837141538,44.05,78107.82,0.0,0.42226,0.00021,16.69542]
[1776837141965,44.05,78104.79,0.0,0.42163,0.00021,16.6895]
[1776837142996,44.06,78099.72,0.0,0.42058,0.00021,16.67948]
[1776837143757,44.06,78106.46,0.0,0.42198,0.00021,16.69281]
[1776837144119,44.06,78106.46,0.0,0.42198,0.00021,16.69281]
[1776837144639,44.06,78106.46,0.0,0.42198,0.00021,16.69281]
[1776837144647,44.06,78106.46,0.0,0.42198,0.00021,16.69281]
[1776837144708,44.06,78106.46,0.0,0.42198,0.00021,16.69281]
[1776837144900,44.06,78105.89,0.0,0.42187,0.00021,16.69174]
[1776837146318,44.06,78105.89,0.0,0.42187,0.00021,16.69174]
[1776837147005,44.06,78107.44,0.0,0.4222,0.00021,16.69484]
[1776837149000,44.07,78101.52,0.0,0.42097,0.00021,16.68322]
[1776837149872,44.07,78096.43,0.0,0.41991,0.00021,16.67309]
[1776837151928,44.07,78087.39,0.0,0.41801,0.00021,16.64922]
[1776837154888,44.06,78082.26,0.0,0.41693,0.00021,16.63856]
[1776837156179,44.06,78081.88,0.0,0.41685,0.00021,16.63777]
[1776837157001,44.06,78082.03,0.0,0.41688,0.00021,16.63808]
[1776837158346,44.06,78080.19,0.0,0.4165,0.00021,16.63423]
[1776837158941,44.06,78078.53,0.0,0.41615,0.00021,16.63077]
[1776837159290,44.06,78078.53,0.0,0.41615,0.00021,16.63077]
[1776837159676,44.06,78078.53,0.0,0.41615,0.00021,16.63077]
[1776837159821,44.06,78064.28,0.0,0.41319,0.00021,16.60056]
[1776837160764,44.06,78064.28,0.0,0.41319,0.00021,16.60056]
[1776837160848,44.06,78064.28,0.0,0.41319,0.00021,16.60056]
[1776837160979,44.06,78064.28,0.0,0.41319,0.00021,16.60056]
[1776837161030,44.06,78064.28,0.0,0.41319,0.00021,16.60056]
[1776837160952,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161182,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161270,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161384,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161446,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161591,44.06,78050.69,0.0,0.41038,0.00021,16.57091]
[1776837161773,44.06,78051.59,0.0,0.41056,0.00021,16.57288]
[1776837162511,44.06,78051.59,0.0,0.41056,0.00021,16.57288]
[1776837162779,44.06,78049.82,0.0,0.41019,0.00021,16.56895]
[1776837163939,44.06,78043.49,0.0,0.40888,0.00021,16.55483]
[1776837164874,44.06,78043.49,0.0,0.40888,0.00021,16.55483]
[1776837165029,44.06,78039.44,0.0,0.40805,0.00021,16.5457]
[1776837167964,44.06,78030.14,0.0,0.40613,0.00021,16.5245]
[1776837170544,44.06,78028.58,0.0,0.40581,0.00021,16.52094]
[1776837170566,44.06,78028.58,0.0,0.40581,0.00021,16.52094]
[1776837170642,44.06,78028.58,0.0,0.40581,0.00021,16.52094]
[1776837170839,44.06,78024.93,0.0,0.40505,0.00021,16.51248]
[1776837172552,44.06,78023.87,0.0,0.40484,0.00021,16.51004]
[1776837172942,44.06,78021.27,0.0,0.4043,0.00021,16.50399]
[1776837173799,44.06,78021.27,0.0,0.4043,0.00021,16.50399]
[1776837174033,44.06,78016.77,0.0,0.40338,0.00021,16.49344]
[1776837175005,44.06,78010.57,0.0,0.4021,0.00021,16.47873]
[1776837176881,44.07,78005.77,0.0,0.40111,0.00021,16.46726]
[1776837179066,44.07,78004.64,0.0,0.40089,0.00021,16.4646]
[1776837179162,44.07,78004.64,0.0,0.40089,0.00021,16.4646]
[1776837179907,44.07,78004.18,0.0,0.4008,0.00021,16.46352]
[1776837180914,44.07,77999.47,0.0,0.39983,0.00021,16.45214]
[1776837183698,44.07,77998.23,0.0,0.39958,0.00021,16.4492]
[1776837183712,44.07,77998.23,0.0,0.39958,0.00021,16.4492]
[1776837183935,44.08,77997.87,0.0,0.39951,0.00021,16.44836]
[1776837186093,44.08,77997.38,0.0,0.39942,0.00021,16.44725]
[1776837186956,44.08,77997.22,0.0,0.39939,0.00021,16.4469]
[1776837188970,44.08,77990.51,0.0,0.39801,0.00021,16.43036]
[1776837194005,44.07,77988.28,0.0,0.39753,0.00021,16.42464]
[1776837199040,44.07,77984.96,0.0,0.39683,0.00021,16.41618]
[1776837204075,44.06,77987.21,0.0,0.39728,0.00021,16.4216]
[1776837208312,44.05,77985.8,0.0,0.39698,0.00021,16.41796]
[1776837208369,44.05,77985.8,0.0,0.39698,0.00021,16.41796]
[1776837209757,44.05,77983.75,0.0,0.39655,0.00021,16.4128]
[1776837209826,44.05,77974.87,0.0,0.39472,0.00021,16.39032]
[1776837210728,44.05,77974.87,0.0,0.39472,0.00021,16.39032]
[1776837210743,44.05,77974.87,0.0,0.39472,0.00021,16.39032]
[1776837210991,44.05,77976.61,0.0,0.39508,0.00021,16.39472]
[1776837213587,44.05,77977.18,0.0,0.39516,0.00021,16.39056]
[1776837213631,44.05,77977.18,0.0,0.39516,0.00021,16.39056]
[1776837213688,44.05,77979.6,0.0,0.39566,0.00021,16.3967]
[1776837215095,44.05,77979.6,0.0,0.39566,0.00021,16.39673]
[1776837215150,44.05,77979.6,0.0,0.39566,0.00021,16.39673]
[1776837215197,44.05,77979.35,0.0,0.39561,0.00021,16.39605]
[1776837218279,44.05,77980.37,0.0,0.39581,0.00021,16.39854]
[1776837219195,44.05,77978.66,0.0,0.39545,0.00021,16.39418]
[1776837219675,44.05,77978.66,0.0,0.39545,0.00021,16.39418]
[1776837219735,44.05,77978.66,0.0,0.39545,0.00021,16.39418]
[1776837219827,44.05,77978.66,0.0,0.39545,0.00021,16.39418]
[1776837220083,44.04,77978.69,0.0,0.39545,0.00021,16.39419]
[1776837220747,44.04,77978.69,0.0,0.39545,0.00021,16.39419]
[1776837221078,44.04,77978.69,0.0,0.39545,0.00021,16.39419]
[1776837220918,44.04,77969.53,0.0,0.39358,0.00021,16.37087]
[1776837221663,44.04,77969.53,0.0,0.39358,0.00021,16.37087]
[1776837221688,44.04,77969.53,0.0,0.39358,0.00021,16.37087]
[1776837221837,44.04,77969.53,0.0,0.39358,0.00021,16.37087]
[1776837221867,44.04,77962.64,0.0,0.39216,0.00021,16.35307]
[1776837222608,44.04,77962.64,0.0,0.39216,0.00021,16.35307]
[1776837222617,44.04,77962.64,0.0,0.39216,0.00021,16.35307]
[1776837222663,44.04,77962.64,0.0,0.39216,0.00021,16.35307]
[1776837223023,44.04,77962.64,0.0,0.39216,0.00021,16.35307]
[1776837223057,44.05,77961.28,0.0,0.39189,0.0002,16.34962]
[1776837225937,44.05,77963.02,0.0,0.39226,0.00021,16.35425]
[1776837226077,44.05,77963.02,0.0,0.39226,0.00021,16.35425]
[1776837226091,44.05,77962.62,0.0,0.39218,0.0002,16.35326]
[1776837226524,44.05,77962.62,0.0,0.39218,0.0002,16.35326]
[1776837227008,44.05,77962.62,0.0,0.39218,0.0002,16.35326]
[1776837227016,44.05,77962.79,0.0,0.39222,0.0002,16.35376]
[1776837229305,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837230841,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837230868,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837230895,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837230921,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837231020,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837231091,44.06,77971.3,0.0,0.39397,0.00021,16.37579]
[1776837231013,44.06,77971.29,0.0,0.39398,0.00021,16.37585]
[1776837231952,44.06,77971.7,0.0,0.39406,0.00021,16.37687]
[1776837232893,44.06,77971.7,0.0,0.39406,0.00021,16.37687]
[1776837232985,44.06,77972.39,0.0,0.3942,0.00021,16.37867]
[1776837236761,44.06,77973.4,0.0,0.39442,0.00021,16.38133]
[1776837236794,44.06,77973.4,0.0,0.39442,0.00021,16.38133]
[1776837239234,44.07,77970.95,0.0,0.39393,0.00021,16.37518]
[1776837242095,44.07,77973.05,0.0,0.39437,0.00021,16.38067]
[1776837242345,44.07,77971.62,0.0,0.39408,0.00021,16.37706]
[1776837243704,44.07,77971.62,0.0,0.39408,0.00021,16.37706]
[1776837243706,44.07,77969.35,0.0,0.39361,0.00021,16.37128]
[1776837244234,44.07,77969.35,0.0,0.39361,0.00021,16.37128]
[1776837245140,44.08,77969.35,0.0,0.39362,0.00021,16.37132]
[1776837245259,44.08,77969.35,0.0,0.39362,0.00021,16.37132]
[1776837246373,44.08,77974.7,0.0,0.39472,0.00021,16.38507]
[1776837248448,44.08,77976.48,0.0,0.39509,0.00021,16.38965]
[1776837249139,44.08,77974.8,0.0,0.39475,0.00021,16.38539]
[1776837249441,44.08,77974.8,0.0,0.39475,0.00021,16.38539]
[1776837249462,44.08,77974.8,0.0,0.39475,0.00021,16.38539]
[1776837249533,44.08,77974.8,0.0,0.39475,0.00021,16.38539]
[1776837249572,44.08,77974.8,0.0,0.39475,0.00021,16.38539]
[1776837249633,44.08,77974.23,0.0,0.39464,0.00021,16.38397]
[1776837250378,44.08,77974.23,0.0,0.39464,0.00021,16.38397]
[1776837251609,44.08,77974.79,0.0,0.39475,0.00021,16.38543]
[1776837251699,44.08,77970.39,0.0,0.39385,0.00021,16.37424]
[1776837253319,44.09,77970.39,0.0,0.39386,0.00021,16.37428]
[1776837257163,44.09,77967.87,0.0,0.39335,0.0002,16.36798]
[1776837257210,44.09,77967.87,0.0,0.39335,0.0002,16.36798]
[1776837257683,44.09,77967.87,0.0,0.39335,0.0002,16.36798]
[1776837258007,44.09,77966.82,0.0,0.39315,0.0002,16.36536]
[1776837260480,44.1,77962.9,0.0,0.39235,0.0002,16.35528]
[1776837260578,44.1,77959.9,0.0,0.39174,0.0002,16.34754]
[1776837262321,44.1,77960.05,0.0,0.39177,0.0002,16.34798]
[1776837264833,44.1,77959.84,0.0,0.39174,0.0002,16.34754]
[1776837264871,44.1,77960.73,0.0,0.39193,0.0002,16.34991]
[1776837270544,44.12,77961.8,0.0,0.39217,0.0002,16.35302]
[1776837271383,44.12,77961.8,0.0,0.39217,0.0002,16.35302]
[1776837271597,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272598,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272685,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272754,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272858,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272960,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837272996,44.12,77963.08,0.0,0.3924,0.0002,16.35074]
[1776837273015,44.12,77960.18,0.0,0.39181,0.0002,16.34326]
[1776837273567,44.12,77960.18,0.0,0.39181,0.0002,16.34326]
[1776837273631,44.12,77960.99,0.0,0.39198,0.0002,16.34542]
[1776837274749,44.12,77960.99,0.0,0.39198,0.0002,16.34542]
[1776837274755,44.12,77960.99,0.0,0.39198,0.0002,16.34542]
[1776837274836,44.12,77962.75,0.0,0.39235,0.0002,16.35004]
[1776837275665,44.12,77962.75,0.0,0.39235,0.0002,16.35004]
[1776837275686,44.12,77955.13,0.0,0.39079,0.0002,16.33024]
[1776837276354,44.12,77955.13,0.0,0.39079,0.0002,16.33024]
[1776837276990,44.12,77955.13,0.0,0.39079,0.0002,16.33024]
[1776837277018,44.12,77955.13,0.0,0.39079,0.0002,16.33024]
[1776837277045,44.13,77952.78,0.0,0.39032,0.0002,16.32419]
[1776837277972,44.13,77952.78,0.0,0.39032,0.0002,16.32419]
[1776837278120,44.13,77954.13,0.0,0.39061,0.0002,16.32781]
[1776837279714,44.13,77946.47,0.0,0.38904,0.0002,16.30757]
[1776837280930,44.13,77946.47,0.0,0.38904,0.0002,16.30757]
[1776837280944,44.13,77945.21,0.0,0.38878,0.0002,16.30422]
[1776837282461,44.13,77945.21,0.0,0.38878,0.0002,16.30422]
[1776837286492,44.13,77947.17,0.0,0.38918,0.0002,16.30944]
[1776837286594,44.13,77947.17,0.0,0.38918,0.0002,16.30944]
[1776837288121,44.13,77945.68,0.0,0.38888,0.0002,16.30548]
[1776837288230,44.13,77945.68,0.0,0.38888,0.0002,16.30548]
[1776837288237,44.13,77945.68,0.0,0.38888,0.0002,16.30548]
[1776837288312,44.13,77945.68,0.0,0.38888,0.0002,16.30548]
[1776837288341,44.13,77945.68,0.0,0.38888,0.0002,16.30548]
[1776837288924,44.13,77944.27,0.0,0.38859,0.0002,16.30172]
[1776837291662,44.13,77943.22,0.0,0.38838,0.0002,16.29891]
[1776837291695,44.13,77943.22,0.0,0.38838,0.0002,16.29891]
[1776837291972,44.13,77943.22,0.0,0.38838,0.0002,16.29891]
[1776837292148,44.13,77943.22,0.0,0.38838,0.0002,16.29891]
[1776837292081,44.13,77948.4,0.0,0.38943,0.0002,16.31268]
[1776837292764,44.13,77948.4,0.0,0.38943,0.0002,16.31268]
[1776837292940,44.13,77948.4,0.0,0.38943,0.0002,16.31268]
[1776837293140,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837293616,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837293817,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837293869,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837293878,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837293914,44.13,77977.22,0.0,0.39533,0.00021,16.38728]
[1776837294010,44.13,78003.14,0.0,0.40066,0.00021,16.45131]
[1776837294651,44.13,78003.14,0.0,0.40066,0.00021,16.45131]
[1776837294723,44.13,78003.04,0.0,0.40064,0.00021,16.45108]
[1776837295931,44.13,78003.04,0.0,0.40064,0.00021,16.45108]
[1776837296017,44.13,78005.67,0.0,0.40119,0.00021,16.4575]
[1776837299404,44.14,78009.2,0.0,0.40192,0.00021,16.46604]
[1776837300074,44.14,78006.85,0.0,0.40144,0.00021,16.46048]
[1776837300377,44.14,78006.85,0.0,0.40144,0.00021,16.46048]
[1776837301596,44.14,78007.04,0.0,0.40148,0.00021,16.46094]
[1776837301811,44.14,78007.04,0.0,0.40148,0.00021,16.46094]
[1776837301985,44.14,78007.04,0.0,0.40148,0.00021,16.46094]
[1776837302086,44.14,78062.14,0.0,0.41286,0.00021,16.58638]
[1776837303088,44.14,78055.23,0.0,0.41143,0.00021,16.57138]
[1776837304139,44.14,78051.37,0.0,0.41063,0.00021,16.56288]
[1776837307075,44.13,78052.86,0.0,0.41093,0.00021,16.56611]
[1776837307961,44.13,78052.86,0.0,0.41093,0.00021,16.56611]
[1776837308199,44.13,78052.86,0.0,0.41093,0.00021,16.56611]
[1776837308058,44.13,78055.46,0.0,0.41147,0.00021,16.57179]
[1776837308609,44.13,78055.46,0.0,0.41147,0.00021,16.57179]
[1776837308971,44.13,78055.46,0.0,0.41147,0.00021,16.57179]
[1776837309072,44.13,78055.46,0.0,0.41147,0.00021,16.57179]
[1776837309173,44.13,78076.16,0.0,0.41575,0.00021,16.61603]
[1776837311163,44.13,78076.16,0.0,0.41575,0.00021,16.61603]
[1776837310842,44.13,78084.3,0.0,0.41744,0.00021,16.63292]
[1776837311245,44.13,78084.3,0.0,0.41744,0.00021,16.63292]
[1776837311849,44.13,78091.5,0.0,0.41894,0.00021,16.64763]
[1776837313394,44.13,78091.5,0.0,0.41894,0.00021,16.64765]
[1776837313454,44.13,78091.5,0.0,0.41894,0.00021,16.64765]
[1776837314491,44.14,78091.23,0.0,0.41889,0.00021,16.64713]
[1776837314871,44.14,78091.4,0.0,0.41893,0.00021,16.6475]
[1776837319905,44.14,78095.21,0.0,0.41973,0.00021,16.65528]
[1776837324063,44.15,78092.73,0.0,0.41922,0.00021,16.65035]
[1776837324146,44.15,78086.64,0.0,0.41796,0.00021,16.63801]
[1776837324560,44.15,78086.64,0.0,0.41796,0.00021,16.63801]
[1776837324826,44.15,78086.64,0.0,0.41796,0.00021,16.63801]
[1776837324912,44.15,78086.64,0.0,0.41796,0.00021,16.63801]
[1776837324992,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837325313,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837325338,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837325361,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837325754,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837325969,44.15,78086.36,0.0,0.4179,0.00021,16.63744]
[1776837326066,44.15,78118.59,0.0,0.4246,0.00021,16.70101]
[1776837326459,44.15,78118.59,0.0,0.4246,0.00021,16.70101]
[1776837326562,44.15,78118.59,0.0,0.4246,0.00021,16.70101]
[1776837326607,44.15,78118.59,0.0,0.4246,0.00021,16.70101]
[1776837326988,44.14,78118.16,0.0,0.4245,0.00021,16.70017]
[1776837328718,44.15,78120.07,0.0,0.4249,0.00021,16.70381]
[1776837329000,44.15,78120.26,0.0,0.42495,0.00021,16.70419]
[1776837330174,44.15,78142.45,0.0,0.42957,0.00021,16.7451]
[1776837330701,44.15,78142.45,0.0,0.42957,0.00021,16.7451]
[1776837330872,44.15,78142.45,0.0,0.42957,0.00021,16.7451]
[1776837331049,44.15,78142.45,0.0,0.42957,0.00021,16.7451]
[1776837331118,44.15,78175.09,0.0,0.43637,0.00021,16.79566]
[1776837331277,44.15,78175.09,0.0,0.43637,0.00021,16.79566]
[1776837332022,44.15,78175.12,0.0,0.43637,0.00021,16.79571]
[1776837332666,44.15,78175.12,0.0,0.43637,0.00021,16.79571]
[1776837333136,44.15,78183.81,0.0,0.43819,0.00021,16.80981]
[1776837336002,44.14,78180.26,0.0,0.43745,0.00021,16.80408]
[1776837336045,44.14,78180.26,0.0,0.43745,0.00021,16.80408]
[1776837336104,44.14,78180.26,0.0,0.43745,0.00021,16.80408]
[1776837336147,44.15,78177.39,0.0,0.43685,0.00021,16.79943]
[1776837336453,44.15,78177.39,0.0,0.43685,0.00021,16.79943]
[1776837336669,44.15,78177.39,0.0,0.43685,0.00021,16.79943]
[1776837337123,44.15,78177.39,0.0,0.43685,0.00021,16.79943]
[1776837337161,44.15,78177.39,0.0,0.43685,0.00021,16.79943]
[1776837337276,44.15,78177.28,0.0,0.43683,0.00021,16.79927]
[1776837338068,44.15,78177.28,0.0,0.43683,0.00021,16.7993]
[1776837339124,44.15,78165.86,0.0,0.43445,0.00021,16.78036]
[1776837340507,44.16,78165.86,0.0,0.43445,0.00021,16.78039]
[1776837340516,44.16,78165.86,0.0,0.43445,0.00021,16.78039]
[1776837340612,44.16,78165.86,0.0,0.43445,0.00021,16.78039]
[1776837341092,44.16,78162.48,0.0,0.43374,0.00021,16.77467]
[1776837342100,44.16,78155.98,0.0,0.43239,0.00021,16.76353]
[1776837343187,44.16,78155.98,0.0,0.43239,0.00021,16.76353]
[1776837343208,44.16,78148.06,0.0,0.43074,0.00021,16.7497]
[1776837345922,44.16,78146.13,0.0,0.43034,0.00021,16.74631]
[1776837345931,44.16,78146.13,0.0,0.43034,0.00021,16.74631]
[1776837346163,44.16,78146.28,0.0,0.43037,0.00021,16.7466]
[1776837351200,44.17,78148.77,0.0,0.4309,0.00021,16.75108]
[1776837351556,44.17,78149.0,0.0,0.43095,0.00021,16.75151]
[1776837352183,44.17,78148.18,0.0,0.43079,0.00021,16.75008]
[1776837353240,44.17,78144.19,0.0,0.42996,0.00021,16.74303]
[1776837355079,44.17,78144.19,0.0,0.42996,0.00021,16.74305]
[1776837355256,44.18,78138.72,0.0,0.42882,0.00021,16.73325]
[1776837356235,44.18,78132.98,0.0,0.42763,0.00021,16.7228]
[1776837358248,44.18,78128.32,0.0,0.42666,0.00021,16.71421]
[1776837361231,44.18,78122.53,0.0,0.42545,0.00021,16.70341]
[1776837362243,44.18,78118.16,0.0,0.42454,0.00021,16.69516]
[1776837362588,44.18,78118.16,0.0,0.42454,0.00021,16.69516]
[1776837362602,44.18,78118.16,0.0,0.42454,0.00021,16.69516]
[1776837363245,44.18,78114.47,0.0,0.42378,0.00021,16.68813]
[1776837364252,44.18,78109.63,0.0,0.42277,0.00021,16.6788]
[1776837366266,44.18,78105.58,0.0,0.42193,0.00021,16.67094]
[1776837366601,44.18,78105.58,0.0,0.42193,0.00021,16.67094]
[1776837367273,44.18,78101.92,0.0,0.42118,0.00021,16.66376]
[1776837368280,44.19,78094.55,0.0,0.41965,0.00021,16.64912]
[1776837369287,44.19,78089.7,0.0,0.41864,0.00021,16.63936]
[1776837371467,44.19,78087.77,0.0,0.41825,0.00021,16.6355]
[1776837371477,44.19,78087.77,0.0,0.41825,0.00021,16.6355]
[1776837372229,44.19,78088.85,0.0,0.41848,0.00021,16.63773]
[1776837375164,44.2,78082.7,0.0,0.41721,0.00021,16.62522]
[1776837375324,44.2,78082.7,0.0,0.41721,0.00021,16.62522]
[1776837376214,44.2,78079.33,0.0,0.41651,0.00021,16.61826]
[1776837379265,44.2,78075.22,0.0,0.41567,0.00021,16.60974]
[1776837381224,44.2,78079.99,0.0,0.41666,0.00021,16.61969]
[1776837381415,44.2,78079.99,0.0,0.41666,0.00021,16.61969]
[1776837382228,44.2,78082.48,0.0,0.41717,0.00021,16.62483]
[1776837383260,44.2,78077.38,0.0,0.41611,0.00021,16.61426]
[1776837383431,44.2,78077.38,0.0,0.41611,0.00021,16.61426]
[1776837383454,44.2,78077.38,0.0,0.41611,0.00021,16.61426]
[1776837383831,44.2,78077.38,0.0,0.41611,0.00021,16.61426]
[1776837383979,44.2,78077.38,0.0,0.41611,0.00021,16.61426]
[1776837384203,44.2,78074.05,0.0,0.41542,0.00021,16.60729]
[1776837385442,44.2,78075.12,0.0,0.41565,0.00021,16.60953]
[1776837385453,44.2,78075.12,0.0,0.41565,0.00021,16.60953]
[1776837385501,44.2,78075.12,0.0,0.41565,0.00021,16.60953]
[1776837385532,44.2,78075.12,0.0,0.41565,0.00021,16.60953]
[1776837385633,44.2,78076.02,0.0,0.41583,0.00021,16.61141]
[1776837386538,44.2,78076.02,0.0,0.41583,0.00021,16.61141]
[1776837386756,44.2,78075.05,0.0,0.41563,0.00021,16.60938]
[1776837388296,44.2,78075.05,0.0,0.41563,0.00021,16.60938]
[1776837388379,44.2,78075.05,0.0,0.41563,0.00021,16.60937]
[1776837391222,44.2,78072.65,0.0,0.41513,0.00021,16.60433]
[1776837391242,44.2,78069.01,0.0,0.41435,0.00021,16.59106]
[1776837395319,44.19,78064.36,0.0,0.41338,0.00021,16.58106]
[1776837399259,44.19,78059.88,0.0,0.41244,0.00021,16.57136]
[1776837405846,44.19,78056.83,0.0,0.4118,0.00021,16.56467]
[1776837408320,44.19,78048.63,0.0,0.41011,0.00021,16.5467]
[1776837410335,44.19,78042.28,0.0,0.4088,0.00021,16.53262]
[1776837412278,44.19,78036.88,0.0,0.40769,0.00021,16.52051]
[1776837415318,44.19,78040.98,0.0,0.40854,0.00021,16.52979]
[1776837418353,44.2,78035.91,0.0,0.4075,0.00021,16.51842]
[1776837419217,44.2,78035.91,0.0,0.4075,0.00021,16.51842]
[1776837419299,44.2,78036.37,0.0,0.4076,0.00021,16.51948]
[1776837421332,44.2,78031.33,0.0,0.40656,0.00021,16.50805]
[1776837424307,44.2,78027.28,0.0,0.40573,0.00021,16.4988]
[1776837428248,44.2,78032.0,0.0,0.40671,0.00021,16.5097]
[1776837433271,44.21,78031.72,0.0,0.40666,0.00021,16.50912]
[1776837438271,44.21,78033.09,0.0,0.40695,0.00021,16.51233]
[1776837439703,44.21,78033.0,0.0,0.40694,0.00021,16.51215]
[1776837440712,44.21,78029.74,0.0,0.40626,0.00021,16.50472]
[1776837440756,44.21,78029.74,0.0,0.40626,0.00021,16.50472]
[1776837441222,44.21,78025.57,0.0,0.40541,0.00021,16.49514]
[1776837442012,44.21,78025.57,0.0,0.40541,0.00021,16.49514]
[1776837442140,44.21,78019.52,0.0,0.40416,0.00021,16.4811]
[1776837444308,44.21,78019.52,0.0,0.40416,0.00021,16.4811]
[1776837444367,44.22,78018.73,0.0,0.404,0.00021,16.47931]
[1776837449426,44.22,78015.87,0.0,0.40343,0.00021,16.47274]
[1776837454448,44.23,78013.52,0.0,0.40292,0.00021,16.46171]
[1776837455208,44.23,78013.52,0.0,0.40292,0.00021,16.46171]
[1776837455363,44.23,78013.52,0.0,0.40292,0.00021,16.46171]
[1776837455309,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455467,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455482,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455587,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455630,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455816,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837455980,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456032,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456123,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456215,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456234,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456333,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456376,44.23,78012.61,0.0,0.40274,0.00021,16.45962]
[1776837456385,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456540,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456612,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456736,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456792,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456943,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837456996,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837457159,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837457231,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837457274,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837457284,44.23,77996.54,0.0,0.39944,0.00021,16.42102]
[1776837457375,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457428,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457504,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457574,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457624,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457794,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837457838,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458014,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458079,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458096,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458127,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458231,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458273,44.23,77986.85,0.0,0.39745,0.00021,16.39722]
[1776837458333,44.23,77985.19,0.0,0.39711,0.00021,16.39314]
[1776837458748,44.23,77985.19,0.0,0.39711,0.00021,16.39314]
[1776837458796,44.23,77985.19,0.0,0.39711,0.00021,16.39314]
[1776837459178,44.23,77984.83,0.0,0.39704,0.00021,16.39229]
[1776837460240,44.23,77984.83,0.0,0.39704,0.00021,16.39229]
[1776837460252,44.23,77984.83,0.0,0.39704,0.00021,16.39229]
[1776837460342,44.23,77985.25,0.0,0.39713,0.00021,16.39338]
[1776837460918,44.23,77985.25,0.0,0.39713,0.00021,16.39338]
[1776837460924,44.23,77985.25,0.0,0.39713,0.00021,16.39338]
[1776837461015,44.23,77980.6,0.0,0.39618,0.0002,16.38179]
[1776837466968,44.24,77977.38,0.0,0.39553,0.0002,16.3738]
[1776837472004,44.24,77978.12,0.0,0.39569,0.0002,16.37573]
[1776837475031,44.24,77983.59,0.0,0.39681,0.0002,16.38949]
[1776837476144,44.24,77983.59,0.0,0.39681,0.0002,16.38949]
[1776837476391,44.24,77983.59,0.0,0.39681,0.0002,16.38949]
[1776837476369,44.24,77988.25,0.0,0.39778,0.00021,16.40111]
[1776837477044,44.24,77988.22,0.0,0.39777,0.00021,16.40104]
[1776837481397,44.25,77991.54,0.0,0.39846,0.00021,16.40933]
[1776837482383,44.25,77984.07,0.0,0.39693,0.0002,16.39089]
[1776837483364,44.25,77977.83,0.0,0.39565,0.0002,16.37529]
[1776837488365,44.25,77976.35,0.0,0.39535,0.0002,16.37162]
[1776837489712,44.25,77976.01,0.0,0.39529,0.0002,16.37078]
[1776837490370,44.25,77972.87,0.0,0.39464,0.0002,16.36286]
[1776837495400,44.25,77974.07,0.0,0.3949,0.0002,16.36596]
[1776837500414,44.26,77975.46,0.0,0.39519,0.0002,16.36957]
[1776837505331,44.26,77980.69,0.0,0.39627,0.0002,16.38278]
[1776837508105,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508147,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508173,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508198,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508219,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508252,44.26,77981.83,0.0,0.3965,0.0002,16.38564]
[1776837508355,44.26,77988.84,0.0,0.39794,0.00021,16.40303]
[1776837510278,44.26,77996.25,0.0,0.39946,0.00021,16.42122]
[1776837511473,44.26,77999.55,0.0,0.40011,0.00021,16.42365]
[1776837511478,44.26,77999.55,0.0,0.40011,0.00021,16.42365]
[1776837512292,44.26,78005.14,0.0,0.40126,0.00021,16.43711]
[1776837517351,44.27,78006.99,0.0,0.40165,0.00021,16.44166]
[1776837522409,44.28,78005.99,0.0,0.40146,0.00021,16.43943]
[1776837526520,44.28,78001.76,0.0,0.40061,0.00021,16.42943]
[1776837531552,44.29,77999.17,0.0,0.40009,0.00021,16.42336]
[1776837533443,44.29,77994.86,0.0,0.39921,0.00021,16.41297]
[1776837537471,44.3,77989.27,0.0,0.39808,0.0002,16.39946]
[1776837539453,44.3,77981.38,0.0,0.39647,0.0002,16.37993]
[1776837541987,44.3,77978.49,0.0,0.39588,0.0002,16.3727]
[1776837542114,44.3,77978.14,0.0,0.3958,0.0002,16.37183]
[1776837546366,44.3,77971.79,0.0,0.39451,0.0002,16.35584]
[1776837546763,44.3,77971.79,0.0,0.39451,0.0002,16.35584]
[1776837546771,44.3,77971.79,0.0,0.39451,0.0002,16.35584]
[1776837546966,44.3,77970.73,0.0,0.39429,0.0002,16.35316]
[1776837551748,44.3,77972.56,0.0,0.39467,0.0002,16.35783]
[1776837552127,44.3,77970.57,0.0,0.39426,0.0002,16.35281]
[1776837553772,44.3,77970.57,0.0,0.39426,0.0002,16.35281]
[1776837553873,44.3,77969.23,0.0,0.39399,0.0002,16.34942]
[1776837559630,44.31,77969.89,0.0,0.39413,0.0002,16.35118]
[1776837562318,44.31,77971.57,0.0,0.39448,0.0002,16.35547]
[1776837562326,44.31,77971.57,0.0,0.39448,0.0002,16.35547]
[1776837562419,44.31,77971.0,0.0,0.39436,0.0002,16.35403]
[1776837563924,44.31,77970.92,0.0,0.39435,0.0002,16.35384]
[1776837564484,44.31,77974.25,0.0,0.39503,0.0002,16.36228]
[1776837565968,44.31,77977.93,0.0,0.39578,0.0002,16.37155]
[1776837565984,44.31,77977.93,0.0,0.39578,0.0002,16.37155]
[1776837567992,44.31,77978.12,0.0,0.39582,0.0002,16.37196]
[1776837568019,44.31,77978.12,0.0,0.39582,0.0002,16.37196]
[1776837568048,44.31,77978.12,0.0,0.39582,0.0002,16.37196]
[1776837568093,44.3,77977.31,0.0,0.39565,0.0002,16.36986]
[1776837573278,44.29,77976.57,0.0,0.39544,0.0002,16.3621]
[1776837575852,44.29,77971.08,0.0,0.3943,0.0002,16.34804]
[1776837576677,44.29,77977.15,0.0,0.39553,0.0002,16.36333]
[1776837580409,44.28,77977.07,0.0,0.39551,0.0002,16.36309]
[1776837580424,44.28,77973.97,0.0,0.39488,0.0002,16.35529]
[1776837582414,44.29,77973.75,0.0,0.39484,0.0002,16.35479]
[1776837582418,44.29,77975.08,0.0,0.39511,0.0002,16.35811]
[1776837584189,44.28,77976.05,0.0,0.3953,0.0002,16.36051]
[1776837584214,44.28,77976.05,0.0,0.3953,0.0002,16.36051]
[1776837584225,44.28,77976.05,0.0,0.3953,0.0002,16.36051]
[1776837588004,44.28,77971.81,0.0,0.39443,0.0002,16.3497]
[1776837588247,44.28,77971.81,0.0,0.39443,0.0002,16.3497]
[1776837588271,44.28,77971.81,0.0,0.39443,0.0002,16.3497]
[1776837588752,44.28,77969.71,0.0,0.394,0.0002,16.34441]
[1776837588814,44.28,77969.71,0.0,0.394,0.0002,16.34441]
[1776837588900,44.28,77968.56,0.0,0.39377,0.0002,16.34153]
[1776837590267,44.28,77968.56,0.0,0.39377,0.0002,16.34153]
[1776837590269,44.28,77968.56,0.0,0.39377,0.0002,16.34153]
[1776837590298,44.28,77968.56,0.0,0.39377,0.0002,16.34153]
[1776837590365,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591025,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591030,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591040,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591178,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591222,44.29,77967.22,0.0,0.3935,0.0002,16.33816]
[1776837591374,44.29,77965.38,0.0,0.39313,0.0002,16.33349]
[1776837594158,44.29,77961.56,0.0,0.39235,0.0002,16.32372]
[1776837594192,44.29,77961.56,0.0,0.39235,0.0002,16.32372]
[1776837594287,44.29,77961.56,0.0,0.39235,0.0002,16.32372]
[1776837594308,44.29,77961.56,0.0,0.39235,0.0002,16.32372]
[1776837595134,44.29,77959.04,0.0,0.39184,0.0002,16.31724]
[1776837596333,44.29,77961.58,0.0,0.39236,0.0002,16.32384]
[1776837596346,44.29,77961.58,0.0,0.39236,0.0002,16.32384]
[1776837596419,44.29,77962.53,0.0,0.39256,0.0002,16.32632]
[1776837600377,44.3,77961.91,0.0,0.39244,0.0002,16.3248]
[1776837600615,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837600658,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837600701,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837600792,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837600941,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837601423,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837601500,44.3,77961.09,0.0,0.39228,0.0002,16.32272]
[1776837601525,44.3,77966.15,0.0,0.39331,0.0002,16.33576]
[1776837601591,44.3,77966.15,0.0,0.39331,0.0002,16.33576]
[1776837602103,44.3,77960.92,0.0,0.39224,0.0002,16.32227]
[1776837604502,44.3,77960.92,0.0,0.39224,0.0002,16.3223]
[1776837604545,44.3,77959.55,0.0,0.39197,0.0002,16.31879]
[1776837610538,44.31,77957.58,0.0,0.39158,0.0002,16.31391]
[1776837614543,44.31,77955.37,0.0,0.39114,0.0002,16.3083]
[1776837616997,44.31,77958.49,0.0,0.39179,0.0002,16.31654]
[1776837617166,44.31,77958.49,0.0,0.39179,0.0002,16.31654]
[1776837617173,44.31,77958.49,0.0,0.39179,0.0002,16.31654]
[1776837617218,44.31,77958.49,0.0,0.39179,0.0002,16.31654]
[1776837617410,44.32,77964.03,0.0,0.39293,0.0002,16.33087]
[1776837617967,44.32,77964.03,0.0,0.39293,0.0002,16.33087]
[1776837618445,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837618602,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837618613,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837618834,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837618840,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837618867,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837619395,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837619431,44.32,77968.29,0.0,0.3938,0.0002,16.3418]
[1776837619483,44.32,77969.21,0.0,0.39399,0.0002,16.34415]
[1776837620620,44.32,77970.24,0.0,0.3942,0.0002,16.34679]
[1776837620634,44.32,77970.24,0.0,0.3942,0.0002,16.34679]
[1776837620664,44.32,77970.24,0.0,0.3942,0.0002,16.34679]
[1776837621054,44.32,77970.24,0.0,0.3942,0.0002,16.34675]
[1776837624073,44.31,77972.12,0.0,0.39457,0.0002,16.35142]
[1776837624323,44.31,77966.23,0.0,0.39337,0.0002,16.33646]
[1776837624663,44.31,77966.23,0.0,0.39337,0.0002,16.33646]
[1776837624672,44.31,77966.23,0.0,0.39337,0.0002,16.33646]
[1776837624768,44.31,77966.23,0.0,0.39337,0.0002,16.33646]
[1776837625083,44.32,77965.84,0.0,0.3933,0.0002,16.33549]
[1776837626670,44.32,77965.64,0.0,0.39326,0.0002,16.335]
[1776837627098,44.32,77964.38,0.0,0.393,0.0002,16.33179]
[1776837628153,44.32,77964.38,0.0,0.393,0.0002,16.33179]
[1776837628160,44.32,77964.38,0.0,0.393,0.0002,16.33179]
[1776837628225,44.32,77961.98,0.0,0.39251,0.0002,16.32564]
[1776837631650,44.32,77959.39,0.0,0.39199,0.0002,16.31899]
[1776837632269,44.32,77959.39,0.0,0.39199,0.0002,16.31899]
[1776837632422,44.32,77958.02,0.0,0.39167,0.0002,16.30982]
[1776837632888,44.32,77958.02,0.0,0.39167,0.0002,16.30982]
[1776837632897,44.32,77958.02,0.0,0.39167,0.0002,16.30982]
[1776837632969,44.32,77958.02,0.0,0.39167,0.0002,16.30982]
[1776837633138,44.32,77958.02,0.0,0.39167,0.0002,16.30983]
[1776837633602,44.32,77958.02,0.0,0.39167,0.0002,16.30983]
[1776837634145,44.32,77955.3,0.0,0.39112,0.0002,16.3028]
[1776837635152,44.32,77948.92,0.0,0.38982,0.0002,16.28611]
[1776837635974,44.32,77948.92,0.0,0.38982,0.0002,16.28611]
[1776837637113,44.32,77945.26,0.0,0.38907,0.0002,16.27644]
[1776837637201,44.32,77945.26,0.0,0.38907,0.0002,16.27644]
[1776837637502,44.32,77945.26,0.0,0.38907,0.0002,16.27644]
[1776837638878,44.32,77943.03,0.0,0.38862,0.0002,16.27049]
[1776837639043,44.32,77943.03,0.0,0.38862,0.0002,16.27049]
[1776837641208,44.32,77948.69,0.0,0.38977,0.0002,16.28548]
[1776837642883,44.32,77949.78,0.0,0.39,0.0002,16.2884]
[1776837644890,44.33,77950.35,0.0,0.39012,0.0002,16.29]
[1776837648330,44.33,77947.84,0.0,0.38962,0.0002,16.28349]
[1776837648382,44.33,77947.84,0.0,0.38962,0.0002,16.28349]
[1776837648705,44.33,77948.01,0.0,0.38966,0.0002,16.284]
[1776837648709,44.33,77948.01,0.0,0.38966,0.0002,16.284]
[1776837649256,44.33,77948.22,0.0,0.3897,0.0002,16.28454]
[1776837650524,44.33,77948.22,0.0,0.3897,0.0002,16.28454]
[1776837650536,44.33,77942.78,0.0,0.38859,0.0002,16.27014]
[1776837650615,44.33,77942.78,0.0,0.38859,0.0002,16.27014]
[1776837651016,44.33,77942.78,0.0,0.38859,0.0002,16.27014]
[1776837651063,44.33,77942.78,0.0,0.38859,0.0002,16.27014]
[1776837651362,44.33,77934.23,0.0,0.38685,0.0002,16.24727]
[1776837652627,44.33,77934.08,0.0,0.38682,0.0002,16.24686]
[1776837653314,44.33,77934.08,0.0,0.38682,0.0002,16.24686]
[1776837653347,44.33,77934.08,0.0,0.38682,0.0002,16.24686]
[1776837653504,44.33,77929.48,0.0,0.38588,0.0002,16.23444]
[1776837656117,44.33,77931.91,0.0,0.38638,0.0002,16.24104]
[1776837656238,44.33,77931.91,0.0,0.38638,0.0002,16.24104]
[1776837656356,44.33,77936.39,0.0,0.38729,0.0002,16.25312]
[1776837656717,44.33,77936.39,0.0,0.38729,0.0002,16.25312]
[1776837657021,44.33,77936.39,0.0,0.38729,0.0002,16.25312]
[1776837657311,44.33,77936.78,0.0,0.38737,0.0002,16.25418]
[1776837658529,44.33,77946.58,0.0,0.38937,0.0002,16.28025]
[1776837659326,44.33,77946.58,0.0,0.38937,0.0002,16.28025]
[1776837659708,44.33,77944.14,0.0,0.38887,0.0002,16.2738]
[1776837660213,44.33,77944.14,0.0,0.38887,0.0002,16.2738]
[1776837660334,44.33,77944.14,0.0,0.38887,0.0002,16.27379]
[1776837663626,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837663659,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837663700,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837663712,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837663770,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837663788,44.33,77940.29,0.0,0.38809,0.0002,16.26355]
[1776837664362,44.33,77941.44,0.0,0.38832,0.0002,16.26661]
[1776837665117,44.33,77941.44,0.0,0.38832,0.0002,16.26661]
[1776837666134,44.33,77938.38,0.0,0.3877,0.0002,16.25845]
[1776837666181,44.33,77938.38,0.0,0.3877,0.0002,16.25845]
[1776837669015,44.33,77937.46,0.0,0.38751,0.0002,16.25601]
[1776837671173,44.33,77935.03,0.0,0.38702,0.0002,16.2495]
[1776837671413,44.33,77930.88,0.0,0.38618,0.0002,16.23832]
[1776837671781,44.33,77930.88,0.0,0.38618,0.0002,16.23832]
[1776837672523,44.33,77935.77,0.0,0.38717,0.0002,16.25152]
[1776837673184,44.33,77935.77,0.0,0.38717,0.0002,16.25152]
[1776837674519,44.33,77935.77,0.0,0.38717,0.0002,16.25154]
[1776837674536,44.33,77937.16,0.0,0.38746,0.0002,16.25528]
[1776837676121,44.33,77937.16,0.0,0.38746,0.0002,16.25529]
[1776837676447,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837676914,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837676924,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837676944,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837677093,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837677117,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837677163,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837677195,44.33,77937.76,0.0,0.38758,0.0002,16.25691]
[1776837677454,44.33,77937.77,0.0,0.38759,0.0002,16.25695]
[1776837678463,44.34,77945.0,0.0,0.38906,0.0002,16.2762]
[1776837679468,44.34,77951.35,0.0,0.39035,0.0002,16.29291]
[1776837679842,44.34,77951.35,0.0,0.39035,0.0002,16.29291]
[1776837680475,44.33,77949.87,0.0,0.39005,0.0002,16.28903]
[1776837681285,44.33,77949.87,0.0,0.39005,0.0002,16.28903]
[1776837681291,44.33,77949.87,0.0,0.39005,0.0002,16.28903]
[1776837681338,44.33,77949.87,0.0,0.39005,0.0002,16.28903]
[1776837681481,44.33,77945.64,0.0,0.38919,0.0002,16.27788]
[1776837682209,44.33,77945.64,0.0,0.38919,0.0002,16.27788]
[1776837682250,44.33,77945.64,0.0,0.38919,0.0002,16.27788]
[1776837682569,44.33,77934.89,0.0,0.387,0.0002,16.24922]
[1776837685617,44.33,77930.49,0.0,0.3861,0.0002,16.23735]
[1776837687356,44.33,77930.49,0.0,0.3861,0.0002,16.23734]
[1776837687953,44.33,77929.18,0.0,0.38583,0.0002,16.23377]
[1776837687966,44.33,77929.18,0.0,0.38583,0.0002,16.23377]
[1776837691422,44.33,77926.02,0.0,0.38519,0.0002,16.22511]
[1776837691554,44.33,77925.1,0.0,0.38496,0.0002,16.21689]
[1776837695464,44.33,77924.63,0.0,0.38486,0.0002,16.21553]
[1776837696117,44.33,77925.73,0.0,0.38508,0.0002,16.21849]
[1776837696593,44.33,77926.87,0.0,0.38531,0.0002,16.22154]
[1776837697076,44.33,77926.87,0.0,0.38531,0.0002,16.22154]
[1776837697156,44.33,77926.87,0.0,0.38531,0.0002,16.22154]
[1776837697375,44.33,77926.87,0.0,0.38531,0.0002,16.22154]
[1776837697685,44.33,77926.87,0.0,0.38531,0.0002,16.22154]
[1776837697619,44.32,77926.95,0.0,0.38532,0.0002,16.22171]
[1776837697999,44.32,77926.95,0.0,0.38532,0.0002,16.22171]
[1776837698043,44.32,77926.95,0.0,0.38532,0.0002,16.22171]
[1776837698244,44.32,77926.95,0.0,0.38532,0.0002,16.22171]
[1776837698322,44.32,77926.95,0.0,0.38532,0.0002,16.22171]
[1776837698616,44.32,77915.59,0.0,0.38301,0.0002,16.19051]
[1776837699625,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700111,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700125,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700140,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700182,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700212,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700248,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700478,44.32,77911.75,0.0,0.38222,0.0002,16.17972]
[1776837700628,44.32,77905.59,0.0,0.38097,0.0002,16.16246]
[1776837700913,44.32,77905.59,0.0,0.38097,0.0002,16.16246]
[1776837700983,44.32,77905.59,0.0,0.38097,0.0002,16.16246]
[1776837701071,44.32,77905.59,0.0,0.38097,0.0002,16.16246]
[1776837701277,44.32,77905.59,0.0,0.38097,0.0002,16.16246]
[1776837701645,44.32,77902.83,0.0,0.3804,0.0002,16.15454]
[1776837702260,44.32,77902.83,0.0,0.3804,0.0002,16.15454]
[1776837702268,44.32,77902.83,0.0,0.3804,0.0002,16.15454]
[1776837702624,44.32,77902.83,0.0,0.3804,0.0002,16.15454]
[1776837702667,44.31,77902.83,0.0,0.38039,0.0002,16.15442]
[1776837704037,44.31,77903.43,0.0,0.38051,0.0002,16.1561]
[1776837704101,44.31,77903.43,0.0,0.38051,0.0002,16.1561]
[1776837704317,44.31,77903.43,0.0,0.38051,0.0002,16.1561]
[1776837704659,44.31,77901.67,0.0,0.38015,0.0002,16.15112]
[1776837705077,44.31,77901.67,0.0,0.38015,0.0002,16.15112]
[1776837705097,44.31,77901.67,0.0,0.38015,0.0002,16.15112]
[1776837705667,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706322,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706422,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706437,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706470,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706618,44.31,77898.94,0.0,0.3796,0.0002,16.14336]
[1776837706674,44.31,77902.9,0.0,0.3804,0.0002,16.15456]
[1776837707195,44.31,77902.9,0.0,0.3804,0.0002,16.15456]
[1776837707681,44.31,77907.16,0.0,0.38126,0.0002,16.16654]
[1776837707836,44.31,77907.16,0.0,0.38126,0.0002,16.16654]
[1776837709694,44.31,77906.77,0.0,0.38118,0.0002,16.16543]
[1776837710114,44.31,77907.24,0.0,0.38128,0.0002,16.16674]
[1776837710185,44.31,77907.24,0.0,0.38128,0.0002,16.16674]
[1776837710399,44.31,77907.66,0.0,0.38136,0.0002,16.1679]
[1776837710842,44.31,77907.66,0.0,0.38136,0.0002,16.1679]
[1776837710911,44.31,77907.66,0.0,0.38136,0.0002,16.1679]
[1776837711325,44.31,77907.66,0.0,0.38136,0.0002,16.1679]
[1776837711415,44.31,77908.57,0.0,0.38154,0.0002,16.17044]
[1776837712410,44.31,77913.35,0.0,0.38251,0.0002,16.18375]
[1776837713671,44.31,77913.35,0.0,0.38251,0.0002,16.18375]
[1776837713680,44.31,77914.76,0.0,0.3828,0.0002,16.18764]
[1776837714099,44.31,77914.76,0.0,0.3828,0.0002,16.18764]
[1776837714151,44.31,77914.76,0.0,0.3828,0.0002,16.18764]
[1776837714302,44.31,77914.76,0.0,0.3828,0.0002,16.18764]
[1776837714619,44.31,77915.23,0.0,0.38289,0.0002,16.18892]
[1776837716596,44.31,77919.71,0.0,0.38379,0.0002,16.20124]
[1776837717725,44.3,77920.46,0.0,0.38394,0.0002,16.20327]
[1776837719729,44.3,77919.47,0.0,0.38374,0.0002,16.20048]
[1776837719757,44.3,77919.47,0.0,0.38374,0.0002,16.20048]
[1776837719818,44.3,77919.47,0.0,0.38374,0.0002,16.20048]
[1776837720583,44.3,77919.47,0.0,0.38374,0.0002,16.20048]
[1776837720622,44.3,77919.47,0.0,0.38374,0.0002,16.20048]
[1776837720684,44.3,77919.55,0.0,0.38375,0.0002,16.20067]
[1776837720774,44.3,77919.55,0.0,0.38375,0.0002,16.20067]
[1776837720781,44.3,77919.55,0.0,0.38375,0.0002,16.20067]
[1776837720883,44.3,77919.55,0.0,0.38375,0.0002,16.20067]
[1776837721558,44.3,77916.08,0.0,0.38305,0.0002,16.19106]
[1776837721753,44.3,77916.08,0.0,0.38305,0.0002,16.19106]
[1776837722953,44.3,77915.02,0.0,0.38283,0.0002,16.18812]
[1776837723786,44.3,77911.93,0.0,0.3822,0.0002,16.1795]
[1776837723887,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725337,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725346,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725406,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725498,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725557,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725568,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725620,44.3,77916.19,0.0,0.38306,0.0002,16.19132]
[1776837725599,44.3,77917.26,0.0,0.38328,0.0002,16.19423]
[1776837726560,44.3,77917.26,0.0,0.38328,0.0002,16.19423]
[1776837727853,44.3,77919.3,0.0,0.38369,0.0002,16.19983]
[1776837727881,44.3,77927.19,0.0,0.38529,0.0002,16.22142]
[1776837730159,44.29,77929.86,0.0,0.38583,0.0002,16.2286]
[1776837730165,44.29,77929.86,0.0,0.38583,0.0002,16.2286]
[1776837730261,44.29,77929.86,0.0,0.38583,0.0002,16.2286]
[1776837730274,44.29,77929.86,0.0,0.38583,0.0002,16.2286]
[1776837730680,44.29,77931.04,0.0,0.38606,0.0002,16.23175]
[1776837731685,44.29,77938.45,0.0,0.38757,0.0002,16.25166]
[1776837732209,44.29,77938.45,0.0,0.38757,0.0002,16.25166]
[1776837733452,44.29,77941.39,0.0,0.38816,0.0002,16.25946]
[1776837734314,44.29,77943.56,0.0,0.3886,0.0002,16.26519]
[1776837739907,44.28,77943.47,0.0,0.38856,0.0002,16.26467]
[1776837742122,44.28,77941.45,0.0,0.38814,0.0002,16.25918]
[1776837744363,44.27,77938.7,0.0,0.38757,0.0002,16.25177]
[1776837745347,44.27,77936.27,0.0,0.38707,0.0002,16.24514]
[1776837745352,44.27,77936.99,0.0,0.38721,0.0002,16.24702]
[1776837747412,44.27,77943.35,0.0,0.3885,0.0002,16.26393]
[1776837748044,44.27,77936.64,0.0,0.38713,0.0002,16.24598]
[1776837753738,44.26,77935.39,0.0,0.38681,0.0002,16.23666]
[1776837754175,44.26,77935.39,0.0,0.38681,0.0002,16.23666]
[1776837754350,44.25,77941.53,0.0,0.38806,0.0002,16.25306]
[1776837756178,44.25,77941.53,0.0,0.38806,0.0002,16.25306]
[1776837756394,44.25,77942.76,0.0,0.38831,0.0002,16.25626]
[1776837757173,44.25,77942.76,0.0,0.38831,0.0002,16.25626]
[1776837757280,44.25,77943.23,0.0,0.3884,0.0002,16.25747]
[1776837758109,44.25,77943.23,0.0,0.3884,0.0002,16.25747]
[1776837758181,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837758779,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837759165,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837759324,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837759374,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837759465,44.25,77943.93,0.0,0.38854,0.0002,16.25933]
[1776837759679,44.25,77944.27,0.0,0.3886,0.0002,16.26015]
[1776837760692,44.25,77951.87,0.0,0.39015,0.0002,16.28019]
[1776837762278,44.25,77953.59,0.0,0.3905,0.0002,16.28471]
[1776837762294,44.25,77953.59,0.0,0.3905,0.0002,16.28471]
[1776837762326,44.25,77953.59,0.0,0.3905,0.0002,16.28471]
[1776837762432,44.25,77953.59,0.0,0.3905,0.0002,16.28471]
[1776837762529,44.25,77953.5,0.0,0.39048,0.0002,16.28446]
[1776837763355,44.25,77953.5,0.0,0.39048,0.0002,16.28446]
[1776837763716,44.25,77953.82,0.0,0.39055,0.0002,16.2853]
[1776837766579,44.25,77952.6,0.0,0.3903,0.0002,16.28208]
[1776837766612,44.25,77952.6,0.0,0.3903,0.0002,16.28208]
[1776837771987,44.24,77951.96,0.0,0.39016,0.0002,16.28034]
[1776837775468,44.24,77947.65,0.0,0.38928,0.0002,16.26895]
[1776837778075,44.24,77944.59,0.0,0.38865,0.0002,16.26081]
[1776837778081,44.24,77944.59,0.0,0.38865,0.0002,16.26081]
[1776837778751,44.24,77944.59,0.0,0.38865,0.0002,16.26081]
[1776837778179,44.24,77944.06,0.0,0.38854,0.0002,16.25939]
[1776837779756,44.24,77943.39,0.0,0.3884,0.0002,16.25757]
[1776837780369,44.24,77943.39,0.0,0.3884,0.0002,16.25757]
[1776837780462,44.24,77943.39,0.0,0.3884,0.0002,16.25757]
[1776837780569,44.24,77943.39,0.0,0.3884,0.0002,16.25757]
[1776837780700,44.24,77942.93,0.0,0.38831,0.0002,16.2563]
[1776837780920,44.24,77942.93,0.0,0.38831,0.0002,16.2563]
[1776837780964,44.24,77942.93,0.0,0.38831,0.0002,16.2563]
[1776837781741,44.24,77949.27,0.0,0.3896,0.0002,16.27311]
[1776837782582,44.24,77949.27,0.0,0.3896,0.0002,16.27311]
[1776837782668,44.24,77952.61,0.0,0.39028,0.0002,16.2819]
[1776837783947,44.24,77948.54,0.0,0.38945,0.0002,16.27119]
[1776837784009,44.24,77948.54,0.0,0.38945,0.0002,16.27119]
[1776837788563,44.24,77947.43,0.0,0.38922,0.0002,16.26824]
[1776837788683,44.24,77950.55,0.0,0.38986,0.0002,16.27649]
[1776837793910,44.24,77950.11,0.0,0.38977,0.0002,16.2753]
[1776837797785,44.24,77945.72,0.0,0.38887,0.0002,16.2637]
[1776837800689,44.24,77944.75,0.0,0.38868,0.0002,16.26114]
[1776837800769,44.24,77944.75,0.0,0.38868,0.0002,16.26114]
[1776837800902,44.24,77945.16,0.0,0.38876,0.0002,16.26224]
[1776837800951,44.24,77945.16,0.0,0.38876,0.0002,16.26224]
[1776837802430,44.24,77945.16,0.0,0.38876,0.0002,16.26225]
[1776837802468,44.24,77945.16,0.0,0.38876,0.0002,16.26225]
[1776837802479,44.24,77945.16,0.0,0.38876,0.0002,16.26225]
[1776837802718,44.24,77945.16,0.0,0.38876,0.0002,16.26225]
[1776837802788,44.24,77938.11,0.0,0.38732,0.0002,16.24342]
[1776837804136,44.24,77938.11,0.0,0.38732,0.0002,16.24341]
[1776837804147,44.24,77938.11,0.0,0.38732,0.0002,16.24341]
[1776837804159,44.24,77938.11,0.0,0.38732,0.0002,16.24341]
[1776837804727,44.24,77938.11,0.0,0.38732,0.0002,16.24341]
[1776837804735,44.24,77938.11,0.0,0.38732,0.0002,16.24341]
[1776837804363,44.24,77932.9,0.0,0.38626,0.0002,16.22935]
[1776837805182,44.24,77932.9,0.0,0.38626,0.0002,16.22935]
[1776837805368,44.24,77928.48,0.0,0.38536,0.0002,16.21733]
[1776837806762,44.24,77928.48,0.0,0.38536,0.0002,16.21733]
[1776837812417,44.23,77933.21,0.0,0.38627,0.0002,16.22435]
[1776837814123,44.23,77932.54,0.0,0.38613,0.0002,16.22253]
[1776837814153,44.23,77932.54,0.0,0.38613,0.0002,16.22253]
[1776837819630,44.23,77929.69,0.0,0.38555,0.0002,16.21477]
[1776837821127,44.23,77928.93,0.0,0.3854,0.0002,16.2127]
[1776837821134,44.23,77928.93,0.0,0.3854,0.0002,16.2127]
[1776837821216,44.23,77928.93,0.0,0.3854,0.0002,16.2127]
[1776837821700,44.23,77928.93,0.0,0.3854,0.0002,16.2127]
[1776837821801,44.23,77925.99,0.0,0.3848,0.0002,16.20466]
[1776837822958,44.23,77923.18,0.0,0.38422,0.0002,16.1969]
[1776837823373,44.23,77923.18,0.0,0.38422,0.0002,16.1969]
[1776837823377,44.23,77923.18,0.0,0.38422,0.0002,16.1969]
[1776837828529,44.23,77928.85,0.0,0.38536,0.0002,16.21219]
[1776837830038,44.22,77929.31,0.0,0.38545,0.0002,16.2134]
[1776837831072,44.22,77928.28,0.0,0.38523,0.0002,16.21055]
[1776837831900,44.22,77928.26,0.0,0.38523,0.0002,16.21045]
[1776837831906,44.22,77928.26,0.0,0.38523,0.0002,16.21045]
[1776837832605,44.22,77928.26,0.0,0.38523,0.0002,16.21045]
[1776837833090,44.22,77927.71,0.0,0.38511,0.0002,16.20891]
[1776837835087,44.22,77927.95,0.0,0.38515,0.0002,16.20949]
[1776837835101,44.22,77927.95,0.0,0.38515,0.0002,16.20949]
[1776837837156,44.22,77928.87,0.0,0.38534,0.0002,16.21193]
[1776837837669,44.21,77929.7,0.0,0.3855,0.0002,16.21416]
[1776837841200,44.21,77930.45,0.0,0.38565,0.0002,16.21609]
[1776837841225,44.21,77930.45,0.0,0.38565,0.0002,16.21609]
[1776837841256,44.21,77930.45,0.0,0.38565,0.0002,16.21609]
[1776837841620,44.21,77930.45,0.0,0.38564,0.0002,16.21606]
[1776837844373,44.21,77932.48,0.0,0.38605,0.0002,16.2215]
[1776837844451,44.21,77932.48,0.0,0.38605,0.0002,16.2215]
[1776837844641,44.21,77932.37,0.0,0.38602,0.0002,16.22114]
[1776837845081,44.21,77932.37,0.0,0.38602,0.0002,16.22114]
[1776837845113,44.21,77932.37,0.0,0.38602,0.0002,16.22114]
[1776837845675,44.2,77920.58,0.0,0.38362,0.0002,16.18878]
[1776837846211,44.2,77920.58,0.0,0.38362,0.0002,16.18878]
[1776837846217,44.2,77920.58,0.0,0.38362,0.0002,16.18878]
[1776837846758,44.2,77926.08,0.0,0.38474,0.0002,16.2039]
[1776837849406,44.2,77928.34,0.0,0.38519,0.0002,16.21004]
[1776837849676,44.2,77927.26,0.0,0.38497,0.0002,16.20706]
[1776837850333,44.2,77927.26,0.0,0.38497,0.0002,16.20706]
[1776837850683,44.2,77927.47,0.0,0.38501,0.0002,16.20758]
[1776837851690,44.2,77923.22,0.0,0.38414,0.0002,16.19586]
[1776837852981,44.2,77921.38,0.0,0.38376,0.0002,16.19074]
[1776837852987,44.2,77921.38,0.0,0.38376,0.0002,16.19074]
[1776837853510,44.2,77921.38,0.0,0.38376,0.0002,16.19074]
[1776837854379,44.2,77920.82,0.0,0.38364,0.0002,16.18915]
[1776837854420,44.2,77920.82,0.0,0.38364,0.0002,16.18915]
[1776837855257,44.2,77920.82,0.0,0.38364,0.0002,16.18911]
[1776837855332,44.2,77920.82,0.0,0.38364,0.0002,16.18911]
[1776837855462,44.2,77920.82,0.0,0.38364,0.0002,16.18911]
[1776837859519,44.19,77925.32,0.0,0.38454,0.0002,16.20132]
[1776837859528,44.19,77925.32,0.0,0.38454,0.0002,16.20132]
[1776837864781,44.18,77927.42,0.0,0.38495,0.0002,16.2068]
[1776837865301,44.18,77927.42,0.0,0.38495,0.0002,16.2068]
[1776837865460,44.18,77927.42,0.0,0.38495,0.0002,16.2068]
[1776837865544,44.18,77927.42,0.0,0.38495,0.0002,16.2068]
[1776837865790,44.18,77927.91,0.0,0.38504,0.0002,16.2081]
[1776837866261,44.18,77927.91,0.0,0.38504,0.0002,16.2081]
[1776837866324,44.18,77927.91,0.0,0.38504,0.0002,16.2081]
[1776837867005,44.18,77930.2,0.0,0.38551,0.0002,16.21431]
[1776837867044,44.18,77930.2,0.0,0.38551,0.0002,16.21431]
[1776837867813,44.18,77930.2,0.0,0.38551,0.0002,16.21431]
[1776837867890,44.18,77932.78,0.0,0.38603,0.0002,16.22128]
[1776837868809,44.18,77934.61,0.0,0.3864,0.0002,16.22619]
[1776837872746,44.17,77933.32,0.0,0.38608,0.0002,16.21684]
[1776837872837,44.17,77932.97,0.0,0.38601,0.0002,16.21584]
[1776837878076,44.16,77932.81,0.0,0.38596,0.0002,16.2152]
[1776837878107,44.16,77932.81,0.0,0.38596,0.0002,16.2152]
[1776837878164,44.16,77932.81,0.0,0.38596,0.0002,16.2152]
[1776837879755,44.16,77932.88,0.0,0.38597,0.0002,16.21534]
[1776837879854,44.16,77931.01,0.0,0.38558,0.0002,16.21016]
[1776837880204,44.16,77931.01,0.0,0.38558,0.0002,16.21016]
[1776837880648,44.16,77932.53,0.0,0.38589,0.0002,16.21425]
[1776837882025,44.16,77932.53,0.0,0.38589,0.0002,16.21425]
[1776837882103,44.16,77932.53,0.0,0.38589,0.0002,16.21425]
[1776837882152,44.16,77932.53,0.0,0.38589,0.0002,16.21425]
[1776837882415,44.16,77936.32,0.0,0.38666,0.0002,16.22448]
[1776837888605,44.15,77939.1,0.0,0.38722,0.0002,16.23187]
[1776837894003,44.15,77940.43,0.0,0.38747,0.0002,16.23526]
[1776837896010,44.15,77940.96,0.0,0.38758,0.0002,16.23666]
[1776837900473,44.14,77944.15,0.0,0.38822,0.0002,16.2451]
[1776837900574,44.14,77944.16,0.0,0.38822,0.0002,16.2451]
[1776837903014,44.14,77945.56,0.0,0.3885,0.0002,16.24878]
[1776837903067,44.14,77945.56,0.0,0.3885,0.0002,16.24878]
[1776837903084,44.14,77945.84,0.0,0.38856,0.0002,16.24954]
[1776837904044,44.14,77945.84,0.0,0.38856,0.0002,16.24954]
[1776837904121,44.14,77945.84,0.0,0.38856,0.0002,16.24954]
[1776837905758,44.14,77949.9,0.0,0.3894,0.0002,16.26035]
[1776837905788,44.14,77949.9,0.0,0.3894,0.0002,16.26035]
[1776837905795,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837905966,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906025,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906101,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906118,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906179,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906210,44.14,77949.75,0.0,0.38936,0.0002,16.25995]
[1776837906277,44.14,77949.53,0.0,0.38932,0.0002,16.25937]
[1776837908147,44.14,77948.08,0.0,0.38902,0.0002,16.25552]
[1776837908203,44.14,77947.25,0.0,0.38885,0.0002,16.25332]
[1776837911710,44.14,77947.03,0.0,0.38881,0.0002,16.25275]
[1776837911811,44.14,77946.21,0.0,0.38864,0.0002,16.25057]
[1776837913346,44.14,77945.16,0.0,0.38843,0.0002,16.24777]
[1776837913815,44.14,77944.19,0.0,0.38823,0.0002,16.24519]
[1776837916794,44.14,77932.76,0.0,0.38588,0.0002,16.21427]
[1776837917219,44.14,77932.76,0.0,0.38588,0.0002,16.21427]
[1776837917287,44.14,77932.76,0.0,0.38588,0.0002,16.21427]
[1776837917320,44.14,77924.29,0.0,0.38415,0.0002,16.19107]
[1776837919190,44.14,77925.99,0.0,0.38449,0.0002,16.19567]
[1776837924213,44.13,77927.3,0.0,0.38475,0.0002,16.19913]
[1776837924223,44.13,77927.3,0.0,0.38475,0.0002,16.19913]
[1776837924269,44.13,77927.3,0.0,0.38475,0.0002,16.19913]
[1776837924510,44.13,77927.3,0.0,0.38475,0.0002,16.19913]
[1776837924552,44.13,77925.8,0.0,0.38444,0.0002,16.19497]
[1776837925937,44.13,77925.8,0.0,0.38444,0.0002,16.19494]
[1776837926379,44.13,77925.8,0.0,0.38444,0.0002,16.19494]
[1776837926614,44.13,77925.8,0.0,0.38444,0.0002,16.19494]
[1776837926674,44.13,77925.8,0.0,0.38444,0.0002,16.19494]
[1776837926714,44.13,77922.52,0.0,0.38376,0.0002,16.18582]
[1776837927318,44.13,77922.52,0.0,0.38376,0.0002,16.18582]
[1776837927323,44.13,77922.52,0.0,0.38376,0.0002,16.18582]
[1776837932809,44.13,77924.18,0.0,0.38405,0.0002,16.18457]
[1776837933174,44.13,77924.18,0.0,0.38405,0.0002,16.18457]
[1776837933218,44.13,77924.18,0.0,0.38405,0.0002,16.18457]
[1776837933948,44.13,77924.18,0.0,0.38405,0.0002,16.18457]
[1776837934383,44.12,77924.75,0.0,0.38417,0.0002,16.18612]
[1776837935808,44.12,77924.75,0.0,0.38417,0.0002,16.18612]
[1776837935851,44.12,77924.97,0.0,0.38421,0.0002,16.18668]
[1776837939330,44.12,77929.37,0.0,0.3851,0.0002,16.19871]
[1776837941484,44.12,77930.11,0.0,0.38525,0.0002,16.20069]
[1776837941485,44.12,77929.93,0.0,0.38521,0.0002,16.2002]
[1776837942301,44.12,77929.93,0.0,0.38521,0.0002,16.2002]
[1776837942863,44.12,77929.93,0.0,0.38521,0.0002,16.2002]
[1776837942881,44.12,77930.04,0.0,0.38523,0.0002,16.20045]
[1776837944621,44.1,77934.48,0.0,0.3861,0.0002,16.21208]
[1776837945000,44.1,77934.48,0.0,0.3861,0.0002,16.21208]
[1776837945911,44.1,77933.06,0.0,0.38581,0.0002,16.20817]
[1776837946973,44.1,77933.14,0.0,0.38582,0.0002,16.20835]
[1776837947562,44.1,77933.54,0.0,0.3859,0.0002,16.20944]
[1776837948293,44.1,77933.54,0.0,0.3859,0.0002,16.20944]
[1776837948397,44.1,77933.54,0.0,0.3859,0.0002,16.20941]
[1776837950649,44.1,77935.26,0.0,0.38625,0.0002,16.21405]
[1776837950708,44.1,77935.26,0.0,0.38625,0.0002,16.21405]
[1776837950885,44.1,77935.26,0.0,0.38625,0.0002,16.21405]
[1776837950933,44.1,77935.62,0.0,0.38631,0.0002,16.21494]
[1776837951893,44.1,77941.34,0.0,0.38749,0.0002,16.23039]
[1776837952770,44.1,77948.49,0.0,0.38895,0.00021,16.2495]
[1776837953000,44.1,77948.49,0.0,0.38895,0.00021,16.2495]
[1776837955188,44.09,77946.84,0.0,0.38861,0.00021,16.24503]
[1776837955205,44.09,77946.84,0.0,0.38861,0.00021,16.24503]
[1776837955250,44.09,77946.84,0.0,0.38861,0.00021,16.24503]
[1776837955259,44.09,77946.84,0.0,0.38861,0.00021,16.24503]
[1776837955933,44.09,77946.84,0.0,0.38861,0.00021,16.24503]
[1776837955663,44.09,77947.47,0.0,0.38873,0.00021,16.24669]
[1776837956540,44.09,77947.47,0.0,0.38873,0.00021,16.24669]
[1776837958878,44.09,77949.72,0.0,0.38919,0.00021,16.25269]
[1776837959881,44.09,77948.16,0.0,0.38888,0.00021,16.24857]
[1776837960878,44.09,77948.16,0.0,0.38888,0.00021,16.24857]
[1776837960894,44.09,77948.16,0.0,0.38888,0.00021,16.24857]
[1776837960900,44.09,77948.16,0.0,0.38888,0.00021,16.24857]
[1776837965911,44.1,77944.48,0.0,0.38812,0.00021,16.23877]
[1776837970930,44.1,77944.37,0.0,0.3881,0.00021,16.23851]
[1776837976018,44.1,77941.72,0.0,0.38756,0.0002,16.23142]
[1776837981032,44.1,77940.0,0.0,0.38721,0.0002,16.22681]
[1776837986660,44.1,77939.68,0.0,0.38714,0.0002,16.22589]
[1776837990644,44.09,77938.94,0.0,0.38699,0.0002,16.22383]
[1776837990916,44.09,77935.86,0.0,0.38635,0.0002,16.21543]
[1776837991251,44.09,77935.86,0.0,0.38635,0.0002,16.21543]
[1776837991268,44.09,77935.86,0.0,0.38635,0.0002,16.21543]
[1776837991299,44.09,77935.86,0.0,0.38635,0.0002,16.21543]
[1776837991696,44.09,77935.94,0.0,0.38632,0.0002,16.20991]
[1776837995723,44.09,77931.74,0.0,0.38545,0.0002,16.19828]
[1776837997625,44.08,77932.24,0.0,0.38555,0.0002,16.19961]
[1776837997665,44.08,77932.24,0.0,0.38555,0.0002,16.19961]
[1776837999387,44.08,77929.88,0.0,0.38506,0.0002,16.19305]
[1776837999751,44.08,77926.5,0.0,0.38436,0.0002,16.18371]
[1776838000316,44.08,77926.5,0.0,0.38436,0.0002,16.18371]
[1776838000375,44.08,77926.5,0.0,0.38436,0.0002,16.18371]
[1776838000758,44.08,77920.81,0.0,0.38319,0.0002,16.16791]
[1776838003434,44.08,77921.63,0.0,0.38336,0.0002,16.17011]
[1776838003480,44.08,77921.63,0.0,0.38336,0.0002,16.17011]
[1776838003778,44.07,77922.47,0.0,0.38352,0.0002,16.1724]
[1776838004649,44.07,77922.47,0.0,0.38352,0.0002,16.1724]
[1776838004768,44.07,77922.47,0.0,0.38352,0.0002,16.1724]
[1776838004828,44.07,77923.37,0.0,0.3837,0.0002,16.17486]
[1776838006640,44.07,77923.37,0.0,0.3837,0.0002,16.17481]
[1776838006824,44.07,77924.95,0.0,0.38402,0.0002,16.17915]
[1776838007719,44.07,77924.95,0.0,0.38402,0.0002,16.17915]
[1776838007858,44.07,77924.95,0.0,0.38402,0.0002,16.17915]
[1776838007935,44.07,77924.95,0.0,0.38402,0.0002,16.17915]
[1776838007959,44.07,77926.46,0.0,0.38433,0.0002,16.18327]
[1776838009045,44.07,77926.46,0.0,0.38432,0.0002,16.18323]
[1776838009088,44.07,77926.46,0.0,0.38432,0.0002,16.18323]
[1776838009499,44.07,77926.46,0.0,0.38432,0.0002,16.18323]
[1776838009823,44.07,77925.28,0.0,0.38408,0.0002,16.17993]
[1776838013371,44.06,77930.17,0.0,0.38507,0.0002,16.19327]
[1776838014278,44.06,77930.17,0.0,0.38507,0.0002,16.19327]
[1776838014316,44.06,77930.17,0.0,0.38507,0.0002,16.19327]
[1776838015124,44.06,77930.17,0.0,0.38506,0.0002,16.19318]
[1776838015131,44.06,77930.17,0.0,0.38506,0.0002,16.19318]
[1776838015347,44.06,77930.17,0.0,0.38506,0.0002,16.19318]
[1776838015568,44.06,77930.17,0.0,0.38506,0.0002,16.19318]
[1776838015865,44.06,77930.24,0.0,0.38507,0.0002,16.19332]
[1776838017976,44.06,77931.46,0.0,0.38532,0.0002,16.19662]
[1776838018010,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018022,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018525,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018592,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018802,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018838,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018885,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018975,44.06,77932.37,0.0,0.3855,0.0002,16.19906]
[1776838018986,44.06,77927.09,0.0,0.38442,0.0002,16.18451]
[1776838019083,44.06,77927.09,0.0,0.38442,0.0002,16.18451]
[1776838019102,44.06,77927.09,0.0,0.38442,0.0002,16.18451]
[1776838019284,44.06,77927.09,0.0,0.38442,0.0002,16.18451]
[1776838020686,44.05,77927.09,0.0,0.38441,0.0002,16.18447]
[1776838020916,44.05,77920.46,0.0,0.38305,0.0002,16.16607]
[1776838022385,44.05,77920.46,0.0,0.38305,0.0002,16.16604]
[1776838022912,44.05,77920.46,0.0,0.38305,0.0002,16.16604]
[1776838025943,44.05,77926.07,0.0,0.38419,0.0002,16.18147]
[1776838030975,44.04,77926.44,0.0,0.38425,0.0002,16.18233]
[1776838033172,44.04,77927.12,0.0,0.38439,0.0002,16.18414]
[1776838033412,44.04,77927.12,0.0,0.38439,0.0002,16.18414]
[1776838035462,44.04,77926.31,0.0,0.38421,0.0002,16.18184]
[1776838035478,44.04,77926.31,0.0,0.38421,0.0002,16.18184]
[1776838035553,44.04,77926.31,0.0,0.38421,0.0002,16.18184]
[1776838035598,44.04,77926.31,0.0,0.38421,0.0002,16.18184]
[1776838036012,44.04,77925.53,0.0,0.38405,0.0002,16.17966]
[1776838036113,44.04,77925.53,0.0,0.38405,0.0002,16.17966]
[1776838036134,44.04,77925.53,0.0,0.38405,0.0002,16.17966]
[1776838036259,44.04,77925.53,0.0,0.38405,0.0002,16.17966]
[1776838036408,44.04,77925.53,0.0,0.38405,0.0002,16.17966]
[1776838037018,44.04,77927.29,0.0,0.38441,0.0002,16.18449]
[1776838039867,44.04,77926.52,0.0,0.38425,0.0002,16.1823]
[1776838039888,44.04,77926.52,0.0,0.38425,0.0002,16.1823]
[1776838039961,44.04,77924.02,0.0,0.38373,0.0002,16.17536]
[1776838041016,44.04,77924.02,0.0,0.38373,0.0002,16.17536]
[1776838041047,44.04,77922.9,0.0,0.3835,0.0002,16.17223]
[1776838041873,44.04,77922.9,0.0,0.3835,0.0002,16.17223]
[1776838041940,44.04,77922.9,0.0,0.3835,0.0002,16.17223]
[1776838041974,44.04,77923.24,0.0,0.38357,0.0002,16.17315]
[1776838042327,44.04,77923.24,0.0,0.38357,0.0002,16.17315]
[1776838042375,44.04,77923.24,0.0,0.38357,0.0002,16.17315]
[1776838042571,44.04,77922.55,0.0,0.38343,0.0002,16.17124]
[1776838044077,44.03,77924.45,0.0,0.38382,0.0002,16.17646]
[1776838044245,44.03,77924.45,0.0,0.38382,0.0002,16.17646]
[1776838045532,44.03,77924.68,0.0,0.38386,0.0002,16.1771]
[1776838045947,44.03,77924.68,0.0,0.38386,0.0002,16.1771]
[1776838045951,44.03,77924.68,0.0,0.38386,0.0002,16.1771]
[1776838046033,44.03,77925.49,0.0,0.38402,0.0002,16.1793]
[1776838050183,44.03,77925.9,0.0,0.3841,0.0002,16.18036]
[1776838050352,44.03,77925.9,0.0,0.3841,0.0002,16.18036]
[1776838050635,44.03,77930.38,0.0,0.38502,0.0002,16.19268]
[1776838052056,44.03,77930.38,0.0,0.38498,0.00021,16.18695]
[1776838052130,44.03,77930.29,0.0,0.38496,0.00021,16.18668]
[1776838054026,44.03,77930.29,0.0,0.38496,0.00021,16.18668]
[1776838055150,44.03,77935.51,0.0,0.38602,0.00021,16.20087]
[1776838056204,44.03,77935.51,0.0,0.38602,0.00021,16.20087]
[1776838056248,44.03,77935.51,0.0,0.38602,0.00021,16.20087]
[1776838056313,44.03,77935.51,0.0,0.38602,0.00021,16.20087]
[1776838056328,44.02,77935.4,0.0,0.38599,0.00021,16.20053]
[1776838058078,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058106,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058249,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058860,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058869,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058920,44.02,77935.4,0.0,0.38599,0.00021,16.2005]
[1776838058970,44.02,77941.94,0.0,0.38733,0.00021,16.21815]
[1776838060074,44.02,77941.2,0.0,0.38717,0.00021,16.21615]
[1776838060203,44.02,77941.2,0.0,0.38717,0.00021,16.21615]
[1776838060246,44.02,77941.2,0.0,0.38717,0.00021,16.21615]
[1776838060578,44.02,77941.2,0.0,0.38717,0.00021,16.21615]
[1776838060761,44.02,77941.2,0.0,0.38717,0.00021,16.21615]
[1776838061108,44.02,77939.43,0.0,0.3868,0.00021,16.21127]
[1776838061169,44.02,77939.43,0.0,0.3868,0.00021,16.21127]
[1776838062046,44.02,77939.43,0.0,0.3868,0.00021,16.21127]
[1776838062074,44.02,77941.4,0.0,0.38721,0.00021,16.2166]
[1776838062199,44.02,77941.4,0.0,0.3872,0.00021,16.21655]
[1776838064859,44.01,77943.82,0.0,0.38769,0.00021,16.22297]
[1776838064894,44.01,77942.78,0.0,0.38748,0.00021,16.22012]
[1776838065348,44.01,77942.78,0.0,0.38748,0.00021,16.22012]
[1776838065410,44.01,77942.78,0.0,0.38748,0.00021,16.22012]
[1776838065417,44.01,77942.78,0.0,0.38748,0.00021,16.22012]
[1776838066298,44.01,77942.34,0.0,0.38738,0.00021,16.21894]
[1776838066606,44.01,77942.34,0.0,0.38738,0.00021,16.21894]
[1776838066922,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067299,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067323,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067350,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067428,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067640,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838068047,44.01,77937.61,0.0,0.38641,0.00021,16.20603]
[1776838067741,44.01,77932.6,0.0,0.38538,0.00021,16.19236]
[1776838068577,44.01,77931.68,0.0,0.38519,0.00021,16.1898]
[1776838070237,44.0,77931.68,0.0,0.38516,0.00021,16.18944]
[1776838070582,44.0,77931.68,0.0,0.38516,0.00021,16.18944]
[1776838072166,43.98,77933.12,0.0,0.38542,0.00021,16.19296]
[1776838073061,43.98,77933.12,0.0,0.38542,0.00021,16.19296]
[1776838073879,43.97,77931.26,0.0,0.38501,0.00021,16.1875]
[1776838079323,43.96,77927.18,0.0,0.38412,0.00021,16.17566]
[1776838082275,43.96,77924.07,0.0,0.38348,0.00021,16.16697]
[1776838084560,43.95,77923.03,0.0,0.38326,0.00021,16.16398]
[1776838088975,43.95,77925.27,0.0,0.38371,0.00021,16.17012]
[1776838089653,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838089665,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838089699,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838089857,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838089938,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838089961,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838090028,43.95,77924.87,0.0,0.38362,0.00021,16.16894]
[1776838090063,43.94,77919.22,0.0,0.38244,0.00021,16.15281]
[1776838090092,43.94,77919.22,0.0,0.38244,0.00021,16.15281]
[1776838090174,43.94,77919.22,0.0,0.38244,0.00021,16.15281]
[1776838090390,43.94,77919.22,0.0,0.38244,0.00021,16.15281]
[1776838090458,43.94,77919.22,0.0,0.38244,0.00021,16.15281]
[1776838090799,43.94,77909.5,0.0,0.38044,0.0002,16.12528]
[1776838095396,43.93,77911.9,0.0,0.38093,0.0002,16.13207]
[1776838096524,43.93,77912.0,0.0,0.38095,0.0002,16.13234]
[1776838100202,43.93,77913.68,0.0,0.38129,0.0002,16.13706]
[1776838103647,43.93,77915.56,0.0,0.38167,0.0002,16.14233]
[1776838103683,43.93,77915.56,0.0,0.38167,0.0002,16.14233]
[1776838104634,43.93,77915.2,0.0,0.38159,0.0002,16.14121]
[1776838104641,43.93,77915.2,0.0,0.38159,0.0002,16.14121]
[1776838104648,43.93,77915.47,0.0,0.38164,0.0002,16.14198]
[1776838105159,43.93,77915.47,0.0,0.38164,0.0002,16.14198]
[1776838106655,43.93,77915.47,0.0,0.38164,0.0002,16.14188]
[1776838106730,43.92,77913.81,0.0,0.38129,0.0002,16.1371]
[1776838110080,43.92,77913.17,0.0,0.38114,0.0002,16.1351]
[1776838110730,43.92,77913.17,0.0,0.38114,0.0002,16.1351]
[1776838110761,43.92,77913.17,0.0,0.38114,0.0002,16.1351]
[1776838110856,43.91,77908.04,0.0,0.38007,0.0002,16.12023]
[1776838113846,43.91,77906.55,0.0,0.37972,0.0002,16.11017]
[1776838113894,43.91,77906.55,0.0,0.37972,0.0002,16.11017]
[1776838113933,43.91,77906.55,0.0,0.37972,0.0002,16.11017]
[1776838113946,43.91,77906.55,0.0,0.37972,0.0002,16.11017]
[1776838114100,43.91,77906.55,0.0,0.37972,0.0002,16.11017]
[1776838114075,43.9,77905.12,0.0,0.37941,0.0002,16.10589]
[1776838114326,43.9,77905.12,0.0,0.37941,0.0002,16.10589]
[1776838115267,43.9,77905.12,0.0,0.37941,0.0002,16.10589]
[1776838115300,43.9,77905.12,0.0,0.37941,0.0002,16.10589]
[1776838115576,43.9,77899.72,0.0,0.3783,0.0002,16.09032]
[1776838116853,43.9,77899.72,0.0,0.3783,0.0002,16.09032]
[1776838116910,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117490,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117704,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117913,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117917,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117984,43.9,77895.25,0.0,0.37738,0.0002,16.07727]
[1776838117987,43.9,77897.63,0.0,0.37787,0.0002,16.08413]
[1776838118169,43.9,77897.63,0.0,0.37787,0.0002,16.08413]
[1776838120858,43.88,77900.22,0.0,0.37834,0.0002,16.09087]
[1776838120865,43.88,77900.22,0.0,0.37834,0.0002,16.09087]
[1776838121047,43.86,77902.29,0.0,0.3787,0.0002,16.09598]
[1776838121560,43.86,77902.29,0.0,0.3787,0.0002,16.09598]
[1776838121637,43.86,77902.29,0.0,0.3787,0.0002,16.09598]
[1776838123002,43.86,77901.78,0.0,0.37859,0.0002,16.09451]
[1776838123030,43.86,77901.78,0.0,0.37859,0.0002,16.09451]
[1776838124856,43.85,77900.87,0.0,0.3784,0.0002,16.09177]
[1776838125797,43.85,77898.52,0.0,0.37791,0.0002,16.08491]
[1776838125804,43.85,77898.52,0.0,0.37791,0.0002,16.08491]
[1776838125880,43.85,77898.52,0.0,0.37791,0.0002,16.08491]
[1776838125978,43.85,77898.52,0.0,0.37791,0.0002,16.08491]
[1776838126102,43.85,77898.52,0.0,0.37791,0.0002,16.08491]
[1776838126079,43.84,77897.12,0.0,0.3776,0.0002,16.08052]
[1776838127153,43.84,77896.82,0.0,0.37754,0.0002,16.07965]
[1776838127190,43.84,77896.82,0.0,0.37754,0.0002,16.07965]
[1776838127349,43.84,77896.82,0.0,0.37754,0.0002,16.07965]
[1776838128099,43.84,77896.82,0.0,0.37754,0.0002,16.07965]
[1776838128109,43.84,77896.82,0.0,0.37754,0.0002,16.07965]
[1776838127660,43.84,77892.48,0.0,0.37665,0.0002,16.06694]
[1776838128132,43.84,77892.48,0.0,0.37665,0.0002,16.06694]
[1776838128668,43.84,77889.55,0.0,0.37604,0.0002,16.0583]
[1776838130525,43.84,77888.98,0.0,0.37592,0.0002,16.05656]
[1776838130594,43.84,77888.98,0.0,0.37592,0.0002,16.05656]
[1776838131016,43.84,77886.01,0.0,0.37531,0.0002,16.04767]
[1776838131954,43.84,77886.01,0.0,0.37531,0.0002,16.04767]
[1776838131971,43.84,77886.11,0.0,0.37532,0.0002,16.04789]
[1776838132945,43.84,77886.11,0.0,0.37532,0.0002,16.04789]
[1776838133173,43.83,77885.8,0.0,0.37525,0.0002,16.04691]
[1776838133212,43.83,77885.8,0.0,0.37525,0.0002,16.04691]
[1776838133307,43.83,77885.8,0.0,0.37525,0.0002,16.04691]
[1776838133703,43.83,77885.8,0.0,0.37525,0.0002,16.04691]
[1776838135005,43.83,77885.8,0.0,0.37525,0.0002,16.04691]
[1776838135083,43.83,77890.66,0.0,0.37624,0.0002,16.0611]
[1776838140752,43.82,77890.39,0.0,0.37616,0.0002,16.06002]
[1776838145786,43.81,77889.84,0.0,0.37602,0.0002,16.05805]
[1776838150827,43.81,77889.23,0.0,0.37588,0.0002,16.05603]
[1776838154173,43.8,77888.54,0.0,0.37572,0.0002,16.05376]
[1776838154960,43.8,77888.28,0.0,0.37566,0.0002,16.05293]
[1776838155672,43.8,77888.28,0.0,0.37566,0.0002,16.05293]
[1776838155701,43.8,77888.28,0.0,0.37566,0.0002,16.05293]
[1776838156001,43.8,77888.33,0.0,0.37567,0.0002,16.05301]
[1776838156318,43.8,77888.33,0.0,0.37567,0.0002,16.05301]
[1776838156344,43.8,77888.33,0.0,0.37567,0.0002,16.05301]
[1776838156353,43.8,77888.33,0.0,0.37567,0.0002,16.05301]
[1776838156368,43.8,77888.33,0.0,0.37567,0.0002,16.05301]
[1776838156868,43.8,77888.33,0.0,0.37566,0.0002,16.05295]
[1776838157246,43.8,77888.33,0.0,0.37566,0.0002,16.05295]
[1776838163107,43.79,77889.19,0.0,0.37582,0.0002,16.05519]
[1776838169290,43.78,77890.94,0.0,0.37615,0.0002,16.05998]
[1776838169332,43.78,77890.94,0.0,0.37615,0.0002,16.05998]
[1776838169960,43.78,77891.57,0.0,0.37627,0.0002,16.06178]
[1776838172714,43.78,77891.22,0.0,0.37615,0.0002,16.05492]
[1776838172744,43.78,77891.22,0.0,0.37615,0.0002,16.05492]
[1776838172760,43.78,77891.22,0.0,0.37615,0.0002,16.05492]
[1776838172816,43.78,77891.22,0.0,0.37615,0.0002,16.05492]
[1776838172852,43.78,77891.22,0.0,0.37615,0.0002,16.05492]
[1776838172981,43.78,77891.23,0.0,0.37615,0.0002,16.0549]
[1776838173565,43.78,77891.23,0.0,0.37615,0.0002,16.0549]
[1776838173642,43.78,77891.23,0.0,0.37615,0.0002,16.0549]
[1776838173988,43.77,77896.45,0.0,0.37722,0.00021,16.07014]
[1776838174997,43.77,77904.4,0.0,0.37884,0.00021,16.09315]
[1776838175524,43.77,77904.4,0.0,0.37884,0.00021,16.09315]
[1776838175902,43.77,77904.4,0.0,0.37884,0.00021,16.09315]
[1776838176006,43.77,77907.19,0.0,0.37941,0.00021,16.1011]
[1776838176926,43.77,77907.19,0.0,0.37941,0.00021,16.1011]
[1776838178597,43.77,77907.64,0.0,0.37949,0.00021,16.10223]
[1776838178600,43.77,77907.64,0.0,0.37949,0.00021,16.10223]
[1776838178614,43.77,77907.64,0.0,0.37949,0.00021,16.10223]
[1776838178675,43.77,77907.64,0.0,0.37949,0.00021,16.10223]
[1776838179023,43.76,77907.64,0.0,0.37948,0.00021,16.10214]
[1776838179540,43.76,77907.64,0.0,0.37948,0.00021,16.10214]
[1776838180030,43.76,77903.38,0.0,0.37861,0.00021,16.08985]
[1776838182886,43.76,77900.71,0.0,0.37806,0.00021,16.08209]
[1776838182915,43.76,77900.71,0.0,0.37806,0.00021,16.08209]
[1776838183540,43.76,77900.41,0.0,0.37799,0.00021,16.08114]
[1776838183559,43.76,77900.41,0.0,0.37799,0.00021,16.08114]
[1776838184089,43.76,77904.78,0.0,0.37888,0.00021,16.09372]
[1776838189141,43.73,77904.82,0.0,0.37881,0.00021,16.09279]
[1776838194180,43.72,77903.23,0.0,0.37845,0.00021,16.0878]
[1776838197305,43.71,77901.85,0.0,0.37815,0.00021,16.08349]
[1776838197337,43.71,77901.85,0.0,0.37815,0.00021,16.08349]
[1776838198156,43.69,77901.85,0.0,0.37809,0.00021,16.08275]
[1776838200170,43.67,77907.37,0.0,0.37916,0.00021,16.09792]
[1776838200376,43.67,77907.37,0.0,0.37916,0.00021,16.09792]
[1776838200448,43.67,77907.37,0.0,0.37916,0.00021,16.09792]
[1776838201793,43.67,77907.65,0.0,0.37921,0.00021,16.09866]
[1776838202184,43.67,77906.57,0.0,0.37899,0.00021,16.09546]
[1776838207593,43.66,77904.57,0.0,0.37855,0.00021,16.08929]
[1776838209216,43.65,77898.53,0.0,0.37729,0.00021,16.07154]
[1776838209897,43.65,77898.53,0.0,0.37729,0.00021,16.07154]
[1776838209907,43.65,77898.53,0.0,0.37729,0.00021,16.07154]
[1776838213134,43.65,77904.17,0.0,0.37843,0.00021,16.0877]
[1776838214227,43.64,77906.15,0.0,0.37883,0.00021,16.09338]
[1776838214305,43.64,77906.15,0.0,0.37883,0.00021,16.09338]
[1776838214694,43.64,77906.15,0.0,0.37883,0.00021,16.09338]
[1776838214709,43.64,77906.15,0.0,0.37883,0.00021,16.09338]
[1776838214791,43.64,77906.15,0.0,0.37883,0.00021,16.09338]
[1776838214892,43.64,77906.31,0.0,0.37887,0.00021,16.09384]
[1776838216351,43.64,77913.92,0.0,0.38043,0.00021,16.11563]
[1776838222326,43.63,77914.14,0.0,0.38045,0.00021,16.11602]
[1776838227735,43.63,77914.49,0.0,0.38051,0.00021,16.11687]
[1776838229052,43.63,77911.5,0.0,0.37989,0.00021,16.10821]
[1776838229108,43.63,77911.5,0.0,0.37989,0.00021,16.10821]
[1776838229157,43.63,77906.82,0.0,0.37892,0.00021,16.09465]
[1776838230198,43.63,77906.82,0.0,0.37892,0.00021,16.09465]
[1776838230229,43.61,77900.85,0.0,0.37763,0.00021,16.07654]
[1776838230681,43.61,77900.85,0.0,0.37763,0.00021,16.07654]
[1776838230704,43.61,77900.85,0.0,0.37763,0.00021,16.07654]
[1776838231427,43.61,77898.74,0.0,0.3772,0.00021,16.07036]
[1776838232220,43.61,77898.74,0.0,0.3772,0.00021,16.07036]
[1776838232398,43.6,77898.84,0.0,0.37717,0.00021,16.06478]
[1776838234158,43.6,77898.84,0.0,0.37717,0.00021,16.06478]
[1776838234169,43.6,77898.84,0.0,0.37717,0.00021,16.06478]
[1776838234177,43.6,77898.3,0.0,0.37706,0.00021,16.06322]
[1776838239256,43.6,77894.15,0.0,0.3762,0.00021,16.05103]
[1776838244992,43.6,77892.43,0.0,0.37585,0.00021,16.0459]
[1776838248347,43.6,77892.45,0.0,0.37585,0.00021,16.04595]
[1776838248507,43.6,77892.45,0.0,0.37585,0.00021,16.04594]
[1776838253543,43.6,77892.14,0.0,0.37578,0.00021,16.04499]
[1776838258475,43.6,77892.61,0.0,0.37588,0.00021,16.04634]
[1776838259256,43.6,77892.61,0.0,0.37588,0.00021,16.04634]
[1776838258583,43.6,77892.46,0.0,0.37585,0.00021,16.0459]
[1776838260286,43.6,77892.46,0.0,0.37585,0.00021,16.04589]
[1776838260313,43.6,77892.46,0.0,0.37585,0.00021,16.04589]
[1776838261834,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838261860,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838261876,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838261900,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838261926,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838261962,43.6,77892.46,0.0,0.37585,0.00021,16.04588]
[1776838265133,43.6,77897.24,0.0,0.37681,0.00021,16.05978]
[1776838266558,43.6,77897.24,0.0,0.37681,0.00021,16.05978]
[1776838266636,43.59,77897.68,0.0,0.3769,0.00021,16.06101]
[1776838268873,43.59,77897.36,0.0,0.37683,0.00021,16.06]
[1776838268908,43.59,77897.36,0.0,0.37683,0.00021,16.06]
[1776838268983,43.59,77897.36,0.0,0.37683,0.00021,16.06]
[1776838269188,43.59,77897.47,0.0,0.37684,0.00021,16.06019]
[1776838270126,43.59,77897.47,0.0,0.37684,0.00021,16.06019]
[1776838270174,43.59,77897.47,0.0,0.37684,0.00021,16.06019]
[1776838270228,43.57,77899.82,0.0,0.37727,0.00021,16.0664]
[1776838271673,43.55,77906.33,0.0,0.37856,0.00021,16.0847]
[1776838272624,43.55,77906.33,0.0,0.37856,0.00021,16.0847]
[1776838273249,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838273366,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838273410,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838273900,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838274028,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838274066,43.55,77906.41,0.0,0.37858,0.00021,16.0849]
[1776838274096,43.55,77903.4,0.0,0.37795,0.00021,16.07608]
[1776838274290,43.55,77903.4,0.0,0.37795,0.00021,16.07608]
[1776838274684,43.55,77903.4,0.0,0.37795,0.00021,16.07608]
[1776838274693,43.55,77903.4,0.0,0.37795,0.00021,16.07608]
[1776838275174,43.55,77901.92,0.0,0.37764,0.00021,16.07169]
[1776838277712,43.55,77897.49,0.0,0.37672,0.00021,16.05855]
[1776838278356,43.55,77897.49,0.0,0.37672,0.00021,16.05855]
[1776838278395,43.55,77897.49,0.0,0.37672,0.00021,16.05855]
[1776838279306,43.54,77897.71,0.0,0.37676,0.00021,16.05913]
[1776838279316,43.54,77897.71,0.0,0.37676,0.00021,16.05913]
[1776838282102,43.54,77897.34,0.0,0.37667,0.00021,16.05791]
[1776838283675,43.54,77896.87,0.0,0.37657,0.00021,16.0564]
[1776838283725,43.54,77896.87,0.0,0.37657,0.00021,16.0564]
[1776838283794,43.54,77896.87,0.0,0.37657,0.00021,16.0564]
[1776838283853,43.54,77896.87,0.0,0.37657,0.00021,16.0564]
[1776838283897,43.54,77896.87,0.0,0.37657,0.00021,16.0564]
[1776838284148,43.53,77901.36,0.0,0.37748,0.00021,16.06947]
[1776838284775,43.53,77901.36,0.0,0.37748,0.00021,16.06947]
[1776838285162,43.53,77901.36,0.0,0.37748,0.00021,16.06947]
[1776838285177,43.53,77901.36,0.0,0.37748,0.00021,16.06947]
[1776838291146,43.53,77903.43,0.0,0.3779,0.00021,16.07534]
[1776838296102,43.52,77901.79,0.0,0.37748,0.00021,16.06439]
[1776838296158,43.52,77901.79,0.0,0.37748,0.00021,16.06439]
[1776838296944,43.51,77901.53,0.0,0.37742,0.00021,16.0635]
[1776838297072,43.51,77902.59,0.0,0.37763,0.00021,16.06654]
[1776838302086,43.51,77901.75,0.0,0.37745,0.00021,16.06388]
[1776838303969,43.5,77901.35,0.0,0.37735,0.00021,16.06258]
[1776838304056,43.5,77901.35,0.0,0.37735,0.00021,16.06258]
[1776838304146,43.5,77901.35,0.0,0.37735,0.00021,16.06258]
[1776838304274,43.5,77900.83,0.0,0.37724,0.00021,16.06092]
[1776838305033,43.5,77894.88,0.0,0.37601,0.00021,16.0434]
[1776838306069,43.5,77894.88,0.0,0.37601,0.00021,16.0434]
[1776838306079,43.5,77894.88,0.0,0.37601,0.00021,16.0434]
[1776838306104,43.5,77894.88,0.0,0.37601,0.00021,16.0434]
[1776838306280,43.5,77889.23,0.0,0.37484,0.00021,16.0266]
[1776838307062,43.5,77889.23,0.0,0.37484,0.00021,16.0266]
[1776838307119,43.5,77886.9,0.0,0.37436,0.00021,16.01962]
[1776838309880,43.5,77884.77,0.0,0.37392,0.00021,16.01319]
[1776838314013,43.5,77883.93,0.0,0.37374,0.00021,16.0106]
[1776838314064,43.5,77883.93,0.0,0.37374,0.00021,16.0106]
[1776838315551,43.5,77883.61,0.0,0.37367,0.00021,16.00959]
[1776838315575,43.5,77883.61,0.0,0.37367,0.00021,16.00959]
[1776838318091,43.5,77884.48,0.0,0.37385,0.00021,16.01214]
[1776838318161,43.5,77884.48,0.0,0.37385,0.00021,16.01214]
[1776838318985,43.5,77883.78,0.0,0.3737,0.00021,16.01001]
[1776838319021,43.5,77883.78,0.0,0.3737,0.00021,16.01001]
[1776838319892,43.5,77883.75,0.0,0.3737,0.00021,16.0099]
[1776838319954,43.5,77883.75,0.0,0.3737,0.00021,16.0099]
[1776838323052,43.49,77883.94,0.0,0.37372,0.00021,16.01022]
[1776838323287,43.49,77883.94,0.0,0.37372,0.00021,16.01022]
[1776838324317,43.49,77884.72,0.0,0.37387,0.00021,16.01253]
[1776838330085,43.47,77884.23,0.0,0.37373,0.00021,16.01041]
[1776838335121,43.47,77885.34,0.0,0.37395,0.00021,16.01368]
[1776838338577,43.46,77886.92,0.0,0.37425,0.00021,16.01809]
[1776838338799,43.46,77886.92,0.0,0.37425,0.00021,16.01809]
[1776838338813,43.46,77886.92,0.0,0.37425,0.00021,16.01809]
[1776838339148,43.46,77888.63,0.0,0.37459,0.00021,16.0231]
[1776838339681,43.46,77888.63,0.0,0.37459,0.00021,16.0231]
[1776838339881,43.46,77888.63,0.0,0.37459,0.00021,16.0231]
[1776838340158,43.46,77892.29,0.0,0.37535,0.00021,16.03398]
[1776838341538,43.46,77895.99,0.0,0.37611,0.00021,16.04491]
[1776838345373,43.45,77899.84,0.0,0.37688,0.00021,16.05605]
[1776838345410,43.45,77899.84,0.0,0.37688,0.00021,16.05605]
[1776838345443,43.45,77899.84,0.0,0.37688,0.00021,16.05605]
[1776838345931,43.45,77899.84,0.0,0.37688,0.00021,16.05605]
[1776838345995,43.45,77899.84,0.0,0.37688,0.00021,16.05605]
[1776838346546,43.45,77903.39,0.0,0.37761,0.00021,16.06644]
[1776838346634,43.45,77903.39,0.0,0.37761,0.00021,16.06644]
[1776838346754,43.45,77903.39,0.0,0.37761,0.00021,16.06644]
[1776838346807,43.45,77903.39,0.0,0.37761,0.00021,16.06644]
[1776838346837,43.45,77903.39,0.0,0.37761,0.00021,16.06644]
[1776838347300,43.45,77915.22,0.0,0.38006,0.00021,16.10085]
[1776838347607,43.45,77915.22,0.0,0.38006,0.00021,16.10085]
[1776838347635,43.45,77915.22,0.0,0.38006,0.00021,16.10085]
[1776838347688,43.45,77915.22,0.0,0.38006,0.00021,16.10085]
[1776838348316,43.45,77921.82,0.0,0.38143,0.00021,16.11978]
[1776838349682,43.45,77921.65,0.0,0.3814,0.00021,16.11928]
[1776838350329,43.45,77921.65,0.0,0.3814,0.00021,16.11928]
[1776838351233,43.45,77926.99,0.0,0.38246,0.00021,16.12872]
[1776838351457,43.45,77926.99,0.0,0.38246,0.00021,16.12872]
[1776838352313,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838352728,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838352738,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838352768,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838352911,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838352951,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838353123,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838353164,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838353236,43.45,77925.36,0.0,0.38212,0.00021,16.12408]
[1776838353338,43.45,77927.17,0.0,0.3825,0.00021,16.1292]
[1776838353415,43.45,77927.17,0.0,0.3825,0.00021,16.1292]
[1776838353439,43.45,77927.17,0.0,0.3825,0.00021,16.1292]
[1776838355187,43.45,77927.17,0.0,0.3825,0.00021,16.12918]
[1776838355240,43.45,77927.17,0.0,0.3825,0.00021,16.12918]
[1776838355716,43.45,77928.02,0.0,0.38267,0.00021,16.13156]
[1776838355736,43.45,77928.02,0.0,0.38267,0.00021,16.13156]
[1776838356269,43.45,77928.02,0.0,0.38267,0.00021,16.13154]
[1776838361305,43.44,77926.17,0.0,0.38228,0.00021,16.1262]
[1776838366339,43.44,77922.88,0.0,0.38159,0.00021,16.11676]
[1776838368353,43.44,77918.52,0.0,0.38068,0.00021,16.10427]
[1776838368742,43.44,77918.52,0.0,0.38068,0.00021,16.10427]
[1776838368753,43.44,77918.52,0.0,0.38068,0.00021,16.10427]
[1776838369360,43.44,77913.46,0.0,0.37963,0.00021,16.08969]
[1776838371286,43.44,77910.4,0.0,0.379,0.00021,16.08081]
[1776838371882,43.44,77910.54,0.0,0.37902,0.00021,16.0812]
[1776838372969,43.44,77912.57,0.0,0.37944,0.00021,16.08699]
[1776838372977,43.44,77912.57,0.0,0.37944,0.00021,16.08699]
[1776838373169,43.44,77912.57,0.0,0.37944,0.00021,16.08699]
[1776838373388,43.43,77913.15,0.0,0.37955,0.00021,16.08858]
[1776838378423,43.43,77913.63,0.0,0.37965,0.00021,16.08994]
[1776838380169,43.43,77913.63,0.0,0.37965,0.00021,16.08994]
[1776838380228,43.43,77913.63,0.0,0.37965,0.00021,16.08994]
[1776838380986,43.43,77915.93,0.0,0.38013,0.00021,16.09657]
[1776838381150,43.43,77915.93,0.0,0.38013,0.00021,16.09657]
[1776838381201,43.43,77915.63,0.0,0.38006,0.00021,16.09569]
[1776838381975,43.43,77915.63,0.0,0.38006,0.00021,16.09569]
[1776838387026,43.43,77918.96,0.0,0.38075,0.00021,16.10529]
[1776838387307,43.43,77918.96,0.0,0.38075,0.00021,16.10529]
[1776838387340,43.43,77918.96,0.0,0.38075,0.00021,16.10529]
[1776838390231,43.43,77917.89,0.0,0.38053,0.00021,16.10224]
[1776838390290,43.43,77917.89,0.0,0.38053,0.00021,16.10224]
[1776838392215,43.43,77918.07,0.0,0.38057,0.00021,16.10275]
[1776838392282,43.43,77918.07,0.0,0.38057,0.00021,16.10275]
[1776838397836,43.43,77919.53,0.0,0.38086,0.00021,16.10683]
[1776838403399,43.43,77919.29,0.0,0.38081,0.00021,16.1061]
[1776838406330,43.43,77923.78,0.0,0.38174,0.00021,16.1189]
[1776838411655,43.43,77919.81,0.0,0.38087,0.00021,16.10178]
[1776838417016,43.43,77918.63,0.0,0.38062,0.00021,16.09835]
[1776838421990,43.43,77918.97,0.0,0.38069,0.00021,16.09929]
[1776838422056,43.43,77918.97,0.0,0.38069,0.00021,16.09929]
[1776838422065,43.43,77919.5,0.0,0.3808,0.00021,16.1008]
[1776838423739,43.42,77924.63,0.0,0.38187,0.00021,16.11544]
[1776838427073,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427136,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427171,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427212,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427237,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427339,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427423,43.42,77927.51,0.0,0.38244,0.00021,16.12337]
[1776838427407,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838427537,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838427607,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838427775,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838427932,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838428051,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838428056,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838428119,43.42,77937.41,0.0,0.3845,0.00021,16.1512]
[1776838428275,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429062,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429128,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429158,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429190,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429305,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429405,43.42,77942.74,0.0,0.38561,0.00021,16.16598]
[1776838429406,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838429483,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838429643,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838429718,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838429849,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838429919,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430050,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430101,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430253,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430331,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430353,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430360,43.41,77950.1,0.0,0.38714,0.00021,16.1862]
[1776838430350,43.41,77953.36,0.0,0.38782,0.00021,16.19504]
[1776838430526,43.41,77953.36,0.0,0.38782,0.00021,16.19504]
[1776838431351,43.41,77953.42,0.0,0.38782,0.00021,16.19515]
[1776838432863,43.41,77953.24,0.0,0.38779,0.00021,16.19466]
[1776838434811,43.41,77956.48,0.0,0.38845,0.00021,16.20329]
[1776838435079,43.41,77958.39,0.0,0.38885,0.00021,16.20846]
[1776838436672,43.4,77957.23,0.0,0.38859,0.00021,16.2052]
[1776838437393,43.4,77958.06,0.0,0.38876,0.00021,16.20738]
[1776838437968,43.4,77958.06,0.0,0.38876,0.00021,16.20738]
[1776838437976,43.4,77958.06,0.0,0.38876,0.00021,16.20738]
[1776838438071,43.4,77958.06,0.0,0.38876,0.00021,16.20738]
[1776838438429,43.4,77966.81,0.0,0.39059,0.00021,16.23081]
[1776838438849,43.4,77966.81,0.0,0.39059,0.00021,16.23081]
[1776838438858,43.4,77966.81,0.0,0.39059,0.00021,16.23081]
[1776838439179,43.4,77970.0,0.0,0.39125,0.00021,16.23921]
[1776838442709,43.39,77971.84,0.0,0.39162,0.00021,16.24392]
[1776838443394,43.39,77970.81,0.0,0.39139,0.00021,16.24103]
[1776838444409,43.39,77966.28,0.0,0.39044,0.00021,16.22899]
[1776838446342,43.38,77961.52,0.0,0.38943,0.00021,16.21599]
[1776838451400,43.37,77962.39,0.0,0.38958,0.00021,16.21804]
[1776838453585,43.36,77967.0,0.0,0.39053,0.00021,16.23016]
[1776838458591,43.35,77967.96,0.0,0.3907,0.00021,16.23234]
[1776838461394,43.34,77973.7,0.0,0.39188,0.00021,16.24734]
[1776838466610,43.33,77973.86,0.0,0.39188,0.00021,16.24736]
[1776838471632,43.32,77971.86,0.0,0.39139,0.00021,16.23598]
[1776838473081,43.32,77971.86,0.0,0.39139,0.00021,16.23598]
[1776838473152,43.32,77971.86,0.0,0.39139,0.00021,16.23598]
[1776838473183,43.31,77970.47,0.0,0.39108,0.00021,16.23214]
[1776838475156,43.31,77964.71,0.0,0.38987,0.00021,16.21667]
[1776838480175,43.3,77961.92,0.0,0.38926,0.00021,16.20888]
[1776838485377,43.29,77959.46,0.0,0.38872,0.00021,16.20189]
[1776838485392,43.29,77957.83,0.0,0.38836,0.00021,16.19733]
[1776838488193,43.28,77953.42,0.0,0.38743,0.00021,16.18511]
[1776838493229,43.27,77953.42,0.0,0.3874,0.00021,16.18482]
[1776838496418,43.27,77945.8,0.0,0.3858,0.00021,16.16369]
[1776838497348,43.27,77945.8,0.0,0.3858,0.00021,16.16369]
[1776838497358,43.27,77945.8,0.0,0.3858,0.00021,16.16369]
[1776838497426,43.27,77945.8,0.0,0.3858,0.00021,16.16369]
[1776838497505,43.26,77915.88,0.0,0.37954,0.00021,16.07854]
[1776838497914,43.26,77915.88,0.0,0.37954,0.00021,16.07854]
[1776838498086,43.26,77915.88,0.0,0.37954,0.00021,16.07854]
[1776838498471,43.26,77900.08,0.0,0.37625,0.00021,16.03214]
[1776838498878,43.26,77900.08,0.0,0.37625,0.00021,16.03214]
[1776838499177,43.26,77900.08,0.0,0.37625,0.00021,16.03214]
[1776838499330,43.26,77906.35,0.0,0.37755,0.00021,16.05064]
[1776838499656,43.26,77906.35,0.0,0.37755,0.00021,16.05064]
[1776838500319,43.26,77906.65,0.0,0.37761,0.00021,16.05152]
[1776838501555,43.26,77908.34,0.0,0.37796,0.00021,16.0565]
[1776838502299,43.26,77909.62,0.0,0.37823,0.00021,16.06026]
[1776838507459,43.26,77907.74,0.0,0.37784,0.00021,16.05474]
[1776838510740,43.26,77910.53,0.0,0.37842,0.00021,16.06292]
[1776838510776,43.26,77910.53,0.0,0.37842,0.00021,16.06292]
[1776838511113,43.26,77910.53,0.0,0.37842,0.00021,16.06292]
[1776838511426,43.26,77910.53,0.0,0.37842,0.00021,16.06292]
[1776838511526,43.26,77921.56,0.0,0.38072,0.00021,16.09498]
[1776838512322,43.26,77921.56,0.0,0.38072,0.00021,16.09498]
[1776838512421,43.26,77927.4,0.0,0.38194,0.00021,16.11173]
[1776838513113,43.26,77927.4,0.0,0.38194,0.00021,16.11173]
[1776838513125,43.26,77927.4,0.0,0.38194,0.00021,16.11173]
[1776838513130,43.26,77927.4,0.0,0.38194,0.00021,16.11173]
[1776838513248,43.26,77927.4,0.0,0.38194,0.00021,16.11173]
[1776838513481,43.26,77925.38,0.0,0.38152,0.00021,16.10595]
[1776838513600,43.26,77925.38,0.0,0.38152,0.00021,16.10595]
[1776838514386,43.26,77925.61,0.0,0.38156,0.00021,16.10661]
[1776838515120,43.26,77925.61,0.0,0.38156,0.00021,16.10661]
[1776838515394,43.26,77922.74,0.0,0.38097,0.00021,16.09838]
[1776838516175,43.26,77922.74,0.0,0.38097,0.00021,16.09838]
[1776838516496,43.26,77921.81,0.0,0.38077,0.00021,16.09571]
[1776838517004,43.26,77921.81,0.0,0.38077,0.00021,16.09571]
[1776838517406,43.26,77921.81,0.0,0.38077,0.00021,16.09572]
[1776838517558,43.26,77921.81,0.0,0.38077,0.00021,16.09572]
[1776838518412,43.26,77923.11,0.0,0.38105,0.00021,16.09947]
[1776838519492,43.26,77923.11,0.0,0.38105,0.00021,16.09947]
[1776838519496,43.26,77920.04,0.0,0.38041,0.00021,16.09063]
[1776838521772,43.26,77919.22,0.0,0.38024,0.00021,16.08829]
[1776838521832,43.26,77919.22,0.0,0.38024,0.00021,16.08829]
[1776838522441,43.26,77919.29,0.0,0.38025,0.00021,16.08851]
[1776838522565,43.26,77919.29,0.0,0.38025,0.00021,16.08851]
[1776838524619,43.26,77921.11,0.0,0.38063,0.00021,16.09379]
[1776838526944,43.27,77922.14,0.0,0.38085,0.00021,16.09678]
[1776838527017,43.27,77922.14,0.0,0.38085,0.00021,16.09678]
[1776838527477,43.27,77922.31,0.0,0.38089,0.00021,16.09728]
[1776838531222,43.27,77924.54,0.0,0.38135,0.00021,16.10371]
[1776838531278,43.27,77924.54,0.0,0.38135,0.00021,16.10371]
[1776838531505,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532025,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532107,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532119,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532169,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532234,43.27,77924.75,0.0,0.38136,0.00021,16.09859]
[1776838532511,43.27,77930.98,0.0,0.38266,0.00021,16.11636]
[1776838533389,43.27,77930.98,0.0,0.38266,0.00021,16.11636]
[1776838533493,43.27,77930.98,0.0,0.38266,0.00021,16.11636]
[1776838533519,43.27,77935.56,0.0,0.38361,0.00021,16.12931]
[1776838533802,43.27,77935.56,0.0,0.38361,0.00021,16.12931]
[1776838533846,43.27,77935.56,0.0,0.38361,0.00021,16.12931]
[1776838534525,43.27,77941.46,0.0,0.38485,0.00021,16.14585]
[1776838536293,43.27,77944.35,0.0,0.38545,0.00021,16.15388]
[1776838536370,43.27,77944.35,0.0,0.38545,0.00021,16.15388]
[1776838537545,43.26,77939.85,0.0,0.3845,0.00021,16.14128]
[1776838537833,43.26,77939.85,0.0,0.3845,0.00021,16.14128]
[1776838538553,43.26,77939.05,0.0,0.38433,0.00021,16.13902]
[1776838541637,43.26,77938.07,0.0,0.38413,0.00021,16.13624]
[1776838541670,43.26,77938.07,0.0,0.38413,0.00021,16.13624]
[1776838542344,43.26,77938.07,0.0,0.38413,0.00021,16.13624]
[1776838542352,43.26,77938.07,0.0,0.38413,0.00021,16.13624]
[1776838542435,43.26,77935.11,0.0,0.38351,0.00021,16.12788]
[1776838543930,43.26,77935.11,0.0,0.38351,0.00021,16.12788]
[1776838543968,43.26,77932.64,0.0,0.38299,0.00021,16.12089]
[1776838545893,43.26,77932.16,0.0,0.38289,0.00021,16.11952]
[1776838545994,43.26,77933.51,0.0,0.38317,0.00021,16.12334]
[1776838546717,43.26,77933.51,0.0,0.38317,0.00021,16.12334]
[1776838546766,43.26,77933.51,0.0,0.38317,0.00021,16.12334]
[1776838547505,43.26,77933.51,0.0,0.38317,0.00021,16.12334]
[1776838547543,43.26,77934.77,0.0,0.38343,0.00021,16.12688]
[1776838549078,43.26,77934.91,0.0,0.38346,0.00021,16.12727]
[1776838549174,43.26,77936.22,0.0,0.38373,0.00021,16.13095]
[1776838551819,43.26,77937.54,0.0,0.38401,0.00021,16.13464]
[1776838551864,43.26,77937.54,0.0,0.38401,0.00021,16.13464]
[1776838551973,43.26,77937.54,0.0,0.38401,0.00021,16.13464]
[1776838553137,43.26,77938.05,0.0,0.38411,0.00021,16.13606]
[1776838553236,43.26,77946.59,0.0,0.3859,0.00021,16.15987]
[1776838554006,43.26,77946.59,0.0,0.3859,0.00021,16.15987]
[1776838554043,43.26,77946.59,0.0,0.3859,0.00021,16.15987]
[1776838554107,43.26,77949.36,0.0,0.38648,0.00021,16.16753]
[1776838555894,43.26,77949.36,0.0,0.38648,0.00021,16.16752]
[1776838556415,43.26,77949.36,0.0,0.38648,0.00021,16.16752]
[1776838556424,43.26,77949.36,0.0,0.38648,0.00021,16.16752]
[1776838556516,43.26,77949.36,0.0,0.38648,0.00021,16.16751]
[1776838557179,43.26,77949.36,0.0,0.38648,0.00021,16.16751]
[1776838557515,43.26,77949.64,0.0,0.38654,0.00021,16.16828]
[1776838559060,43.26,77949.64,0.0,0.38654,0.00021,16.16828]
[1776838559225,43.26,77949.64,0.0,0.38654,0.00021,16.16828]
[1776838559281,43.26,77951.99,0.0,0.38703,0.00021,16.17474]
[1776838561255,43.26,77953.19,0.0,0.38728,0.00021,16.17803]
[1776838561269,43.26,77953.19,0.0,0.38728,0.00021,16.17803]
[1776838561537,43.26,77953.44,0.0,0.38733,0.00021,16.1787]
[1776838562367,43.26,77953.44,0.0,0.38733,0.00021,16.1787]
[1776838563258,43.26,77952.44,0.0,0.38712,0.00021,16.17595]
[1776838563304,43.26,77951.1,0.0,0.38684,0.00021,16.17226]
[1776838565276,43.26,77950.84,0.0,0.38678,0.00021,16.17154]
[1776838565470,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565624,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565694,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565733,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565769,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565865,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565888,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838565961,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838566379,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838566388,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838566526,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838566581,43.26,77949.78,0.0,0.38656,0.00021,16.16861]
[1776838566527,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838566675,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838566734,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838567478,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838567538,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838567568,43.26,77954.08,0.0,0.38746,0.00021,16.18047]
[1776838567495,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838567597,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838567663,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838567815,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838567903,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568018,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568221,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568387,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568445,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568456,43.26,77957.71,0.0,0.38823,0.00021,16.19042]
[1776838568557,43.26,77963.05,0.0,0.38935,0.00021,16.20492]
[1776838569328,43.26,77963.05,0.0,0.38935,0.00021,16.20492]
[1776838569368,43.26,77963.05,0.0,0.38935,0.00021,16.20492]
[1776838571061,43.26,77962.99,0.0,0.38934,0.00021,16.20478]
[1776838571073,43.26,77962.99,0.0,0.38934,0.00021,16.20478]
[1776838571517,43.26,77962.9,0.0,0.38932,0.00021,16.20459]
[1776838572594,43.26,77964.31,0.0,0.38962,0.00021,16.20839]
[1776838572660,43.26,77964.31,0.0,0.38962,0.00021,16.20839]
[1776838573457,43.26,77969.21,0.0,0.39065,0.00021,16.22158]
[1776838575335,43.26,77973.78,0.0,0.39161,0.00021,16.23377]
[1776838581119,43.26,77971.93,0.0,0.39123,0.00021,16.22889]
[1776838587404,43.27,77968.86,0.0,0.39059,0.00021,16.22078]
[1776838591743,43.27,77967.6,0.0,0.39033,0.00021,16.21743]
[1776838591851,43.27,77967.6,0.0,0.39033,0.00021,16.21743]
[1776838593608,43.27,77964.22,0.0,0.38958,0.00021,16.20267]
[1776838593556,43.27,77957.96,0.0,0.38827,0.00021,16.18575]
[1776838593663,43.27,77957.96,0.0,0.38827,0.00021,16.18575]
[1776838599980,43.27,77954.46,0.0,0.38755,0.00021,16.17639]
[1776838605018,43.28,77958.79,0.0,0.38847,0.00021,16.18833]
[1776838610051,43.28,77957.08,0.0,0.38812,0.00021,16.18381]
[1776838615085,43.29,77955.57,0.0,0.38782,0.00021,16.17984]
[1776838620317,43.29,77956.45,0.0,0.38802,0.00021,16.18237]
[1776838620614,43.29,77956.45,0.0,0.38802,0.00021,16.18237]
[1776838620621,43.29,77955.69,0.0,0.38786,0.00021,16.18035]
[1776838622602,43.3,77950.29,0.0,0.38674,0.00021,16.16563]
[1776838623492,43.29,77942.47,0.0,0.3851,0.00021,16.14394]
[1776838623957,43.29,77942.47,0.0,0.3851,0.00021,16.14394]
[1776838624021,43.29,77942.47,0.0,0.3851,0.00021,16.14394]
[1776838624373,43.29,77935.03,0.0,0.38354,0.00021,16.12306]
[1776838624807,43.29,77935.03,0.0,0.38354,0.00021,16.12306]
[1776838624887,43.29,77935.03,0.0,0.38354,0.00021,16.12306]
[1776838625495,43.29,77930.44,0.0,0.38258,0.00021,16.11006]
[1776838627474,43.29,77930.44,0.0,0.38258,0.00021,16.11006]
[1776838627571,43.29,77926.39,0.0,0.38174,0.00021,16.09852]
[1776838627989,43.29,77926.39,0.0,0.38174,0.00021,16.09852]
[1776838630622,43.29,77923.5,0.0,0.38113,0.00021,16.09025]
[1776838630657,43.29,77925.01,0.0,0.38145,0.00021,16.09458]
[1776838630955,43.29,77925.01,0.0,0.38145,0.00021,16.09458]
[1776838631404,43.29,77925.01,0.0,0.38145,0.00021,16.09458]
[1776838631462,43.29,77925.01,0.0,0.38145,0.00021,16.09458]
[1776838632135,43.29,77925.54,0.0,0.38156,0.00021,16.09611]
[1776838632164,43.29,77925.54,0.0,0.38156,0.00021,16.09611]
[1776838632287,43.29,77925.54,0.0,0.38156,0.00021,16.09611]
[1776838632388,43.29,77927.62,0.0,0.38199,0.00021,16.10205]
[1776838634208,43.29,77927.73,0.0,0.38202,0.00021,16.10237]
[1776838634519,43.29,77927.73,0.0,0.38202,0.00021,16.10237]
[1776838634700,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838634742,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838634944,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838635234,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838635663,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838635697,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838636380,43.29,77930.93,0.0,0.38268,0.00021,16.11147]
[1776838636439,43.3,77938.64,0.0,0.3843,0.00021,16.13326]
[1776838637360,43.3,77938.64,0.0,0.3843,0.00021,16.13326]
[1776838637418,43.3,77938.64,0.0,0.3843,0.00021,16.13326]
[1776838638117,43.29,77936.44,0.0,0.38384,0.00021,16.12707]
[1776838638505,43.29,77934.94,0.0,0.38352,0.00021,16.12283]
[1776838639806,43.29,77933.77,0.0,0.38328,0.00021,16.11952]
[1776838644776,43.29,77930.32,0.0,0.38256,0.00021,16.10972]
[1776838645009,43.29,77930.32,0.0,0.38256,0.00021,16.10972]
[1776838645304,43.29,77930.85,0.0,0.38267,0.00021,16.11122]
[1776838646087,43.29,77930.85,0.0,0.38267,0.00021,16.11122]
[1776838646163,43.29,77930.85,0.0,0.38267,0.00021,16.11122]
[1776838646169,43.29,77930.85,0.0,0.38267,0.00021,16.11122]
[1776838646331,43.29,77930.85,0.0,0.38267,0.00021,16.11122]
[1776838646335,43.29,77928.66,0.0,0.38221,0.00021,16.10499]
[1776838647417,43.29,77928.66,0.0,0.38221,0.00021,16.10499]
[1776838647451,43.29,77928.66,0.0,0.38221,0.00021,16.10499]
[1776838647662,43.29,77929.51,0.0,0.38239,0.00021,16.10741]
[1776838649315,43.29,77929.51,0.0,0.38239,0.00021,16.10741]
[1776838649364,43.29,77929.51,0.0,0.38239,0.00021,16.10741]
[1776838649421,43.29,77929.51,0.0,0.38239,0.00021,16.10741]
[1776838649479,43.29,77928.9,0.0,0.38226,0.00021,16.10567]
[1776838649684,43.29,77928.9,0.0,0.38226,0.00021,16.10567]
[1776838649752,43.29,77928.9,0.0,0.38226,0.00021,16.10567]
[1776838650278,43.29,77928.9,0.0,0.38226,0.00021,16.10567]
[1776838650285,43.29,77928.9,0.0,0.38226,0.00021,16.10567]
[1776838650379,43.29,77928.21,0.0,0.38212,0.00021,16.10371]
[1776838650974,43.29,77928.21,0.0,0.38212,0.00021,16.10371]
[1776838651018,43.29,77928.21,0.0,0.38212,0.00021,16.10371]
[1776838651793,43.29,77928.21,0.0,0.38208,0.00021,16.09798]
[1776838651820,43.29,77928.21,0.0,0.38208,0.00021,16.09798]
[1776838652651,43.29,77928.21,0.0,0.38208,0.00021,16.09798]
[1776838652685,43.29,77928.44,0.0,0.38212,0.00021,16.09864]
[1776838652742,43.29,77928.44,0.0,0.38212,0.00021,16.09864]
[1776838652847,43.29,77928.44,0.0,0.38212,0.00021,16.09864]
[1776838652905,43.29,77928.44,0.0,0.38212,0.00021,16.09864]
[1776838652937,43.29,77928.44,0.0,0.38212,0.00021,16.09864]
[1776838653361,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654025,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654069,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654291,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654335,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654396,43.29,77929.4,0.0,0.38232,0.00021,16.10137]
[1776838654633,43.3,77945.77,0.0,0.38575,0.00021,16.14743]
[1776838658395,43.3,77948.27,0.0,0.38629,0.00021,16.15451]
[1776838658592,43.3,77949.59,0.0,0.38657,0.00021,16.1582]
[1776838660377,43.3,77950.27,0.0,0.38671,0.00021,16.16012]
[1776838660456,43.3,77951.46,0.0,0.38697,0.00021,16.16344]
[1776838663535,43.31,77945.69,0.0,0.38577,0.00021,16.14759]
[1776838664245,43.31,77945.69,0.0,0.38577,0.00021,16.14759]
[1776838664415,43.31,77945.69,0.0,0.38577,0.00021,16.14759]
[1776838664517,43.31,77939.7,0.0,0.38451,0.00021,16.13088]
[1776838665375,43.31,77939.7,0.0,0.38451,0.00021,16.13088]
[1776838665381,43.31,77939.7,0.0,0.38451,0.00021,16.13088]
[1776838666454,43.31,77936.47,0.0,0.38384,0.00021,16.12181]
[1776838666480,43.31,77936.47,0.0,0.38384,0.00021,16.12181]
[1776838666494,43.31,77936.47,0.0,0.38384,0.00021,16.12181]
[1776838668462,43.31,77939.96,0.0,0.38456,0.00021,16.13158]
[1776838668479,43.31,77939.96,0.0,0.38456,0.00021,16.13158]
[1776838669331,43.3,77942.35,0.0,0.38506,0.00021,16.13824]
[1776838669660,43.3,77943.66,0.0,0.38533,0.00021,16.14186]
[1776838671281,43.31,77944.63,0.0,0.38554,0.00021,16.14462]
[1776838671331,43.31,77944.63,0.0,0.38554,0.00021,16.14462]
[1776838671624,43.31,77944.63,0.0,0.38554,0.00021,16.14462]
[1776838671635,43.31,77944.63,0.0,0.38554,0.00021,16.14462]
[1776838672140,43.31,77946.6,0.0,0.38596,0.00021,16.15014]
[1776838672654,43.31,77945.9,0.0,0.38582,0.00021,16.14825]
[1776838676587,43.31,77946.91,0.0,0.38604,0.00021,16.15122]
[1776838676593,43.31,77946.91,0.0,0.38604,0.00021,16.15122]
[1776838676602,43.31,77946.91,0.0,0.38604,0.00021,16.15122]
[1776838678592,43.32,77950.78,0.0,0.38686,0.00021,16.16199]
[1776838678601,43.32,77950.78,0.0,0.38686,0.00021,16.16199]
[1776838680612,43.32,77950.65,0.0,0.38684,0.00021,16.16173]
[1776838680670,43.32,77950.65,0.0,0.38684,0.00021,16.16173]
[1776838681938,43.32,77950.26,0.0,0.38677,0.00021,16.16076]
[1776838682020,43.32,77950.26,0.0,0.38677,0.00021,16.16076]
[1776838682066,43.32,77950.26,0.0,0.38677,0.00021,16.16076]
[1776838682624,43.32,77950.26,0.0,0.38677,0.00021,16.16076]
[1776838682646,43.32,77954.57,0.0,0.38767,0.00021,16.17262]
[1776838684656,43.33,77962.29,0.0,0.3893,0.00021,16.19364]
[1776838689696,43.33,77958.69,0.0,0.38856,0.00021,16.18406]
[1776838695655,43.34,77958.9,0.0,0.38861,0.00021,16.18479]
[1776838700692,43.34,77958.51,0.0,0.38854,0.00021,16.18387]
[1776838705727,43.34,77958.04,0.0,0.38845,0.00021,16.18272]
[1776838707742,43.35,77953.69,0.0,0.38755,0.00021,16.17094]
[1776838710936,43.35,77959.04,0.0,0.38868,0.00021,16.18558]
[1776838715966,43.35,77958.71,0.0,0.38858,0.00021,16.17909]
[1776838721839,43.36,77957.8,0.0,0.3884,0.00021,16.17681]
[1776838727235,43.36,77957.76,0.0,0.3884,0.00021,16.1768]
[1776838732370,43.37,77959.01,0.0,0.38868,0.00021,16.18036]
[1776838732615,43.37,77965.76,0.0,0.3901,0.00021,16.19855]
[1776838733169,43.37,77965.76,0.0,0.3901,0.00021,16.19855]
[1776838733204,43.37,77965.76,0.0,0.3901,0.00021,16.19855]
[1776838733278,43.37,77965.76,0.0,0.3901,0.00021,16.19855]
[1776838733739,43.37,77969.04,0.0,0.39078,0.00021,16.20732]
[1776838738783,43.37,77967.04,0.0,0.39037,0.00021,16.20204]
[1776838739696,43.37,77961.45,0.0,0.3892,0.00021,16.18708]
[1776838741326,43.37,77959.38,0.0,0.38877,0.00021,16.1815]
[1776838741350,43.37,77959.38,0.0,0.38877,0.00021,16.1815]
[1776838742798,43.37,77953.93,0.0,0.38763,0.00021,16.16674]
[1776838743349,43.37,77953.93,0.0,0.38763,0.00021,16.16674]
[1776838743377,43.37,77953.93,0.0,0.38763,0.00021,16.16674]
[1776838743389,43.37,77953.93,0.0,0.38763,0.00021,16.16674]
[1776838747404,43.38,77952.63,0.0,0.38737,0.00021,16.16331]
[1776838747442,43.38,77952.63,0.0,0.38737,0.00021,16.16331]
[1776838747451,43.38,77952.63,0.0,0.38737,0.00021,16.16331]
[1776838752516,43.38,77952.72,0.0,0.3874,0.00021,16.1637]
[1776838752581,43.38,77952.72,0.0,0.3874,0.00021,16.1637]
[1776838757592,43.39,77948.68,0.0,0.38657,0.00021,16.15279]
[1776838761582,43.39,77950.28,0.0,0.38692,0.00021,16.15733]
[1776838761612,43.39,77950.28,0.0,0.38692,0.00021,16.15733]
[1776838763584,43.39,77950.87,0.0,0.38704,0.00021,16.15898]
[1776838763675,43.39,77951.04,0.0,0.38708,0.00021,16.15952]
[1776838768792,43.4,77951.83,0.0,0.38726,0.00021,16.16178]
[1776838774734,43.4,77954.69,0.0,0.38783,0.00021,16.16409]
[1776838774756,43.4,77961.17,0.0,0.3892,0.00021,16.1817]
[1776838777575,43.41,77960.67,0.0,0.38909,0.00021,16.18037]
[1776838777633,43.41,77960.67,0.0,0.38909,0.00021,16.18037]
[1776838777652,43.41,77960.67,0.0,0.38909,0.00021,16.18037]
[1776838777815,43.41,77960.2,0.0,0.389,0.00021,16.17915]
[1776838778607,43.41,77960.2,0.0,0.389,0.00021,16.17915]
[1776838778680,43.41,77964.82,0.0,0.38997,0.00021,16.1916]
[1776838779789,43.41,77964.82,0.0,0.38997,0.00021,16.1916]
[1776838779812,43.41,77969.92,0.0,0.39104,0.00021,16.20522]
[1776838785082,43.41,77967.76,0.0,0.39059,0.00021,16.19954]
[1776838791422,43.41,77968.81,0.0,0.39082,0.00021,16.20244]
[1776838795357,43.42,77962.42,0.0,0.38949,0.00021,16.18543]
[1776838798608,43.42,77956.97,0.0,0.38836,0.00021,16.17082]
[1776838799464,43.42,77956.97,0.0,0.38836,0.00021,16.17082]
[1776838799554,43.42,77956.97,0.0,0.38836,0.00021,16.17082]
[1776838799655,43.42,77958.26,0.0,0.38863,0.00021,16.17434]
[1776838805304,43.42,77958.02,0.0,0.38859,0.00021,16.1738]
[1776838805755,43.43,77963.42,0.0,0.38972,0.00021,16.1884]
[1776838807444,43.43,77968.16,0.0,0.39072,0.00021,16.20108]
[1776838808708,43.43,77976.51,0.0,0.39247,0.00021,16.22315]
[1776838814291,43.42,77975.34,0.0,0.39222,0.00021,16.22005]
[1776838819579,43.42,77974.6,0.0,0.39206,0.00021,16.21807]
[1776838824672,43.42,77972.97,0.0,0.39172,0.00021,16.21374]
[1776838829811,43.42,77969.22,0.0,0.39093,0.00021,16.20379]
[1776838835692,43.42,77971.96,0.0,0.39146,0.00021,16.20531]
[1776838836663,43.42,77971.96,0.0,0.39146,0.00021,16.20531]
[1776838836794,43.42,77979.11,0.0,0.39296,0.00021,16.22409]
[1776838838479,43.42,77980.36,0.0,0.39322,0.00021,16.22734]
[1776838838490,43.42,77980.36,0.0,0.39322,0.00021,16.22734]
[1776838838507,43.42,77980.36,0.0,0.39322,0.00021,16.22734]
[1776838839060,43.42,77983.95,0.0,0.39397,0.00021,16.23665]
[1776838839100,43.42,77983.95,0.0,0.39397,0.00021,16.23665]
[1776838839109,43.42,77983.95,0.0,0.39397,0.00021,16.23665]
[1776838839826,43.42,77986.56,0.0,0.39452,0.00021,16.24338]
[1776838843351,43.42,77985.27,0.0,0.39424,0.00021,16.23997]
[1776838843359,43.42,77985.27,0.0,0.39424,0.00021,16.23997]
[1776838843798,43.42,77985.63,0.0,0.39432,0.00021,16.24089]
[1776838848829,43.41,77984.63,0.0,0.3941,0.00021,16.23823]
[1776838849198,43.41,77982.48,0.0,0.39365,0.00021,16.23264]
[1776838849206,43.41,77982.48,0.0,0.39365,0.00021,16.23264]
[1776838849790,43.41,77982.48,0.0,0.39365,0.00021,16.23263]
[1776838854820,43.41,77983.33,0.0,0.39382,0.00021,16.23481]
[1776838856907,43.41,77995.53,0.0,0.39638,0.00021,16.26611]
[1776838862034,43.41,77997.41,0.0,0.39677,0.00021,16.27078]
[1776838867040,43.4,77997.72,0.0,0.39683,0.00021,16.27147]
[1776838872062,43.4,77997.26,0.0,0.39672,0.00021,16.27021]
[1776838877073,43.4,77998.38,0.0,0.39695,0.00021,16.27297]
[1776838882482,43.39,77998.69,0.0,0.39701,0.00021,16.27367]
[1776838884857,43.39,77991.79,0.0,0.39555,0.00021,16.25609]
[1776838889941,43.39,77992.49,0.0,0.3957,0.00021,16.25786]
[1776838895136,43.39,77991.32,0.0,0.39542,0.00021,16.24918]
[1776838900158,43.39,77990.95,0.0,0.39534,0.00021,16.24824]
[1776838902919,43.39,77998.47,0.0,0.39692,0.00021,16.2674]
[1776838903462,43.39,77998.47,0.0,0.39692,0.00021,16.2674]
[1776838903865,43.39,78004.07,0.0,0.3981,0.00021,16.28149]
[1776838908869,43.39,78005.19,0.0,0.39834,0.00021,16.28427]
[1776838913870,43.39,78007.07,0.0,0.39873,0.00021,16.28896]
[1776838918886,43.4,78007.36,0.0,0.39881,0.00021,16.28981]
[1776838920912,43.4,78012.45,0.0,0.39988,0.00021,16.30248]
[1776838922904,43.4,78012.39,0.0,0.39987,0.00021,16.3023]
[1776838922910,43.4,78012.39,0.0,0.39987,0.00021,16.3023]
[1776838923960,43.39,78011.82,0.0,0.39974,0.00021,16.30083]
[1776838926964,43.4,78002.72,0.0,0.39784,0.00021,16.27831]
[1776838927931,43.4,77997.24,0.0,0.39668,0.00021,16.26451]
[1776838932956,43.4,77996.05,0.0,0.39644,0.00021,16.26157]
[1776838934889,43.41,77991.82,0.0,0.39556,0.00021,16.25084]
[1776838935607,43.41,77991.82,0.0,0.39556,0.00021,16.25084]
[1776838935881,43.41,77995.33,0.0,0.3963,0.00021,16.2598]
[1776838936892,43.41,77999.67,0.0,0.39721,0.00021,16.27081]
[1776838938364,43.41,78002.74,0.0,0.39786,0.00021,16.27856]
[1776838938995,43.41,78004.66,0.0,0.39827,0.00021,16.2834]
[1776838940368,43.41,78005.9,0.0,0.39853,0.00021,16.28648]
[1776838940377,43.41,78005.9,0.0,0.39853,0.00021,16.28648]
[1776838940979,43.41,78008.96,0.0,0.39917,0.00021,16.29407]
[1776838946033,43.4,78008.16,0.0,0.39899,0.00021,16.29193]
[1776838949023,43.4,78003.32,0.0,0.39797,0.00021,16.27989]
[1776838954027,43.41,78000.93,0.0,0.39745,0.00021,16.26837]
[1776838959566,43.41,77999.76,0.0,0.39721,0.00021,16.26554]
[1776838964585,43.42,77995.96,0.0,0.39642,0.00021,16.25607]
[1776838969597,43.42,77997.37,0.0,0.39673,0.00021,16.25973]
[1776838974622,43.42,77999.36,0.0,0.39716,0.00021,16.26485]
[1776838979647,43.43,78000.32,0.0,0.39737,0.00021,16.26737]
[1776838982116,43.43,78001.17,0.0,0.39755,0.00021,16.26957]
[1776838982953,43.43,77998.22,0.0,0.39693,0.00021,16.26212]
[1776838984038,43.43,77998.22,0.0,0.39693,0.00021,16.26212]
[1776838983960,43.43,77993.06,0.0,0.39584,0.00021,16.24903]
[1776838984131,43.43,77993.06,0.0,0.39584,0.00021,16.24903]
[1776838984973,43.43,77992.29,0.0,0.39568,0.00021,16.24707]
[1776838985628,43.43,77992.29,0.0,0.39568,0.00021,16.24707]
[1776838986011,43.43,77991.84,0.0,0.39559,0.00021,16.24592]
[1776838990708,43.43,77989.9,0.0,0.39518,0.00021,16.24095]
[1776838990750,43.43,77989.9,0.0,0.39518,0.00021,16.24095]
[1776838990851,43.43,77989.66,0.0,0.39513,0.00021,16.24034]
[1776838991549,43.43,77989.66,0.0,0.39513,0.00021,16.24034]
[1776838991578,43.43,77989.66,0.0,0.39513,0.00021,16.24034]
[1776838991792,43.43,77989.62,0.0,0.39512,0.00021,16.24023]
[1776838992225,43.43,77989.62,0.0,0.39512,0.00021,16.24023]
[1776838992230,43.43,77989.62,0.0,0.39512,0.00021,16.24023]
[1776838992299,43.43,77989.62,0.0,0.39512,0.00021,16.24023]
[1776838992799,43.43,77988.83,0.0,0.39496,0.00021,16.23821]
[1776838994813,43.43,77983.0,0.0,0.39373,0.00021,16.22316]
[1776838998231,43.43,77981.56,0.0,0.39343,0.00021,16.21945]
[1776838998235,43.43,77981.56,0.0,0.39343,0.00021,16.21945]
[1776838998270,43.43,77981.56,0.0,0.39343,0.00021,16.21945]
[1776838998842,43.43,77980.93,0.0,0.3933,0.00021,16.21782]
[1776839001484,43.43,77979.72,0.0,0.39305,0.00021,16.21468]
[1776839007059,43.43,77976.05,0.0,0.39228,0.00021,16.20513]
[1776839007828,43.44,77975.85,0.0,0.39224,0.00021,16.20461]
[1776839007917,43.44,77971.0,0.0,0.39122,0.00021,16.19181]
[1776839008941,43.44,77971.0,0.0,0.39122,0.00021,16.19181]
[1776839009012,43.44,77971.0,0.0,0.39122,0.00021,16.19181]
[1776839008990,43.43,77966.89,0.0,0.39036,0.00021,16.18088]
[1776839010511,43.44,77966.89,0.0,0.39036,0.00021,16.18088]
[1776839010518,43.44,77966.89,0.0,0.39036,0.00021,16.18088]
[1776839010944,43.44,77959.41,0.0,0.3888,0.00021,16.16083]
[1776839011479,43.44,77959.41,0.0,0.3888,0.00021,16.16083]
[1776839012064,43.44,77959.41,0.0,0.3888,0.00021,16.16083]
[1776839011948,43.44,77954.94,0.0,0.38783,0.00021,16.14302]
[1776839012451,43.44,77954.94,0.0,0.38783,0.00021,16.14302]
[1776839014448,43.44,77955.6,0.0,0.38797,0.00021,16.14487]
[1776839014504,43.44,77955.6,0.0,0.38797,0.00021,16.14487]
[1776839019690,43.44,77953.06,0.0,0.38745,0.00021,16.1381]
[1776839020570,43.44,77949.91,0.0,0.38679,0.00021,16.12951]
[1776839021010,43.44,77948.88,0.0,0.38658,0.00021,16.12668]
[1776839026046,43.44,77947.54,0.0,0.38629,0.00021,16.12298]
[1776839026631,43.44,77947.54,0.0,0.38629,0.00021,16.12298]
[1776839026954,43.44,77946.86,0.0,0.38615,0.00021,16.1211]
[1776839032055,43.44,77945.66,0.0,0.3859,0.00021,16.11778]
[1776839032194,43.44,77946.32,0.0,0.38604,0.00021,16.11959]
[1776839035177,43.44,77940.96,0.0,0.38491,0.00021,16.10471]
[1776839035201,43.44,77940.96,0.0,0.38491,0.00021,16.10471]
[1776839035531,43.44,77940.96,0.0,0.38491,0.00021,16.10471]
[1776839035587,43.44,77945.39,0.0,0.38584,0.00021,16.11697]
[1776839037546,43.44,77945.39,0.0,0.38584,0.00021,16.11694]
[1776839037647,43.44,77945.63,0.0,0.38588,0.00021,16.11758]
[1776839042678,43.44,77946.5,0.0,0.38606,0.00021,16.11988]
[1776839042797,43.44,77946.5,0.0,0.38606,0.00021,16.11988]
[1776839043075,43.44,77946.5,0.0,0.38606,0.00021,16.11988]
[1776839043262,43.43,77945.51,0.0,0.38585,0.00021,16.1171]
[1776839043293,43.43,77945.51,0.0,0.38585,0.00021,16.1171]
[1776839043322,43.43,77945.51,0.0,0.38585,0.00021,16.1171]
[1776839043395,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044426,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044464,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044558,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044619,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044651,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044679,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044706,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044710,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839044860,43.43,77943.1,0.0,0.38534,0.00021,16.11043]
[1776839045646,43.43,77939.35,0.0,0.38456,0.00021,16.09997]
[1776839045670,43.43,77939.35,0.0,0.38456,0.00021,16.09997]
[1776839046092,43.43,77939.35,0.0,0.38456,0.00021,16.09997]
[1776839046104,43.43,77929.43,0.0,0.38249,0.00021,16.07209]
[1776839046139,43.43,77929.43,0.0,0.38249,0.00021,16.07209]
[1776839046772,43.43,77929.43,0.0,0.38249,0.00021,16.07209]
[1776839046780,43.43,77929.43,0.0,0.38249,0.00021,16.07209]
[1776839047094,43.43,77924.56,0.0,0.38147,0.00021,16.05826]
[1776839050696,43.43,77923.19,0.0,0.38119,0.00021,16.05437]
[1776839050764,43.43,77923.19,0.0,0.38119,0.00021,16.05437]
[1776839050914,43.43,77923.19,0.0,0.38119,0.00021,16.05437]
[1776839051015,43.44,77919.32,0.0,0.38039,0.00021,16.04332]
[1776839051633,43.44,77919.32,0.0,0.38039,0.00021,16.04332]
[1776839051925,43.44,77919.32,0.0,0.38039,0.00021,16.04332]
[1776839051987,43.44,77919.32,0.0,0.38039,0.00021,16.04332]
[1776839052088,43.44,77916.61,0.0,0.37983,0.00021,16.03553]
[1776839052172,43.44,77916.61,0.0,0.37983,0.00021,16.03553]
[1776839053077,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054376,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054413,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054421,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054498,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054503,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054529,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054664,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839054956,43.44,77908.7,0.0,0.37818,0.00021,16.01252]
[1776839055058,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839055147,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839055429,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839055565,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839055591,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839055648,43.43,77901.87,0.0,0.37675,0.00021,15.99239]
[1776839057003,43.43,77905.84,0.0,0.37758,0.00021,16.00407]
[1776839057068,43.43,77910.29,0.0,0.3785,0.00021,16.01701]
[1776839058990,43.43,77906.62,0.0,0.37773,0.00021,16.00625]
[1776839064272,43.42,77901.48,0.0,0.37665,0.00021,15.99091]
[1776839064351,43.42,77901.48,0.0,0.37665,0.00021,15.99091]
[1776839064368,43.42,77901.48,0.0,0.37665,0.00021,15.99091]
[1776839064528,43.42,77901.48,0.0,0.37665,0.00021,15.99091]
[1776839064539,43.42,77901.48,0.0,0.37665,0.00021,15.99091]
[1776839064689,43.42,77900.92,0.0,0.37653,0.00021,15.98921]
[1776839067195,43.42,77898.21,0.0,0.37596,0.00021,15.98109]
[1776839067279,43.42,77898.21,0.0,0.37596,0.00021,15.98109]
[1776839067719,43.42,77898.21,0.0,0.37596,0.00021,15.98109]
[1776839068153,43.42,77894.87,0.0,0.37526,0.00021,15.97111]
[1776839068182,43.42,77894.87,0.0,0.37526,0.00021,15.97111]
[1776839068244,43.42,77894.87,0.0,0.37526,0.00021,15.97111]
[1776839068302,43.42,77894.87,0.0,0.37526,0.00021,15.97111]
[1776839069127,43.42,77894.87,0.0,0.37526,0.00021,15.97111]
[1776839068868,43.42,77890.18,0.0,0.37429,0.00021,15.95706]
[1776839069192,43.42,77890.18,0.0,0.37429,0.00021,15.95706]
[1776839072425,43.42,77892.55,0.0,0.37473,0.00021,15.95834]
[1776839074251,43.42,77894.73,0.0,0.37518,0.00021,15.96475]
[1776839074673,43.42,77894.73,0.0,0.37518,0.00021,15.96475]
[1776839074904,43.42,77894.73,0.0,0.37518,0.00021,15.96475]
[1776839074967,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839075186,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839075195,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839075832,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839075908,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839075917,43.41,77897.95,0.0,0.37584,0.00021,15.9743]
[1776839076008,43.41,77898.46,0.0,0.37595,0.00021,15.97577]
[1776839076315,43.41,77898.46,0.0,0.37595,0.00021,15.97577]
[1776839077050,43.41,77898.6,0.0,0.37597,0.00021,15.97614]
[1776839078909,43.41,77903.06,0.0,0.37689,0.00021,15.98926]
[1776839079249,43.41,77903.06,0.0,0.37689,0.00021,15.98926]
[1776839085357,43.41,77904.56,0.0,0.37719,0.00021,15.99354]
[1776839086727,43.41,77904.11,0.0,0.3771,0.00021,15.99219]
[1776839087034,43.41,77904.17,0.0,0.37711,0.00021,15.99238]
[1776839088403,43.41,77905.49,0.0,0.37739,0.00021,15.99631]
[1776839089107,43.41,77906.74,0.0,0.37765,0.00021,16.00002]
[1776839094138,43.41,77908.96,0.0,0.37812,0.00021,16.00655]
[1776839097488,43.41,77909.33,0.0,0.37819,0.00021,16.00765]
[1776839098152,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839098394,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839098430,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839098513,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839098587,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839098598,43.41,77909.33,0.0,0.3782,0.00021,16.00769]
[1776839099066,43.41,77912.72,0.0,0.37891,0.00021,16.01761]
[1776839099423,43.41,77912.72,0.0,0.37891,0.00021,16.01761]
[1776839099559,43.41,77913.36,0.0,0.37904,0.00021,16.01947]
[1776839100210,43.41,77913.36,0.0,0.37904,0.00021,16.01947]
[1776839101005,43.41,77915.76,0.0,0.37954,0.00021,16.0265]
[1776839104328,43.42,77916.39,0.0,0.37968,0.00021,16.0284]
[1776839104594,43.42,77916.39,0.0,0.37968,0.00021,16.0284]
[1776839107763,43.42,77915.31,0.0,0.37946,0.00021,16.02526]
[1776839110260,43.41,77914.99,0.0,0.37939,0.00021,16.0243]
[1776839111153,43.42,77915.34,0.0,0.37946,0.00021,16.02533]
[1776839111744,43.42,77915.34,0.0,0.37946,0.00021,16.02533]
[1776839111960,43.42,77915.34,0.0,0.37946,0.00021,16.02533]
[1776839112154,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112252,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112544,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112554,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112590,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112800,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839112967,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839113078,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839113107,43.42,77915.15,0.0,0.37942,0.00021,16.02481]
[1776839113116,43.42,77921.28,0.0,0.3807,0.00021,16.04248]
[1776839113588,43.42,77921.28,0.0,0.3807,0.00021,16.04248]
[1776839113793,43.42,77921.28,0.0,0.3807,0.00021,16.04248]
[1776839113842,43.42,77921.28,0.0,0.3807,0.00021,16.04248]
[1776839114163,43.42,77935.24,0.0,0.38361,0.00021,16.08216]
[1776839115311,43.42,77935.24,0.0,0.38361,0.00021,16.08216]
[1776839115356,43.42,77935.24,0.0,0.38361,0.00021,16.08216]
[1776839115430,43.42,77935.24,0.0,0.38361,0.00021,16.08216]
[1776839116140,43.42,77935.24,0.0,0.38361,0.00021,16.08216]
[1776839116176,43.42,77941.77,0.0,0.38498,0.00021,16.10043]
[1776839116198,43.42,77941.77,0.0,0.38498,0.00021,16.10043]
[1776839116572,43.42,77941.77,0.0,0.38498,0.00021,16.10043]
[1776839117831,43.42,77940.26,0.0,0.38466,0.00021,16.09623]
[1776839117900,43.42,77940.26,0.0,0.38466,0.00021,16.09623]
[1776839123070,43.42,77941.69,0.0,0.38496,0.00021,16.10022]
[1776839123120,43.42,77941.69,0.0,0.38496,0.00021,16.10022]
[1776839123158,43.42,77939.75,0.0,0.38456,0.00021,16.09482]
[1776839123728,43.42,77939.75,0.0,0.38456,0.00021,16.09482]
[1776839123827,43.42,77940.26,0.0,0.38466,0.00021,16.09624]
[1776839128946,43.42,77939.89,0.0,0.38459,0.00021,16.09522]
[1776839129047,43.42,77940.06,0.0,0.38462,0.00021,16.09566]
[1776839129493,43.42,77940.06,0.0,0.38462,0.00021,16.09566]
[1776839130747,43.42,77940.06,0.0,0.38462,0.00021,16.09566]
[1776839131818,43.42,77942.23,0.0,0.38507,0.00021,16.10168]
[1776839135533,43.41,77943.47,0.0,0.38529,0.00021,16.0993]
[1776839135815,43.41,77943.37,0.0,0.38526,0.00021,16.099]
[1776839137063,43.41,77943.37,0.0,0.38526,0.00021,16.099]
[1776839137096,43.41,77943.15,0.0,0.38521,0.00021,16.09834]
[1776839139272,43.41,77943.26,0.0,0.38523,0.00021,16.0986]
[1776839139920,43.41,77943.26,0.0,0.38523,0.00021,16.0986]
[1776839141949,43.41,77943.51,0.0,0.38528,0.00021,16.09925]
[1776839141963,43.41,77944.41,0.0,0.38547,0.00021,16.10172]
[1776839147900,43.4,77944.91,0.0,0.38556,0.00021,16.10296]
[1776839152935,43.4,77945.94,0.0,0.38577,0.00021,16.10569]
[1776839158139,43.4,77946.31,0.0,0.38584,0.00021,16.10664]
[1776839158157,43.4,77946.31,0.0,0.38584,0.00021,16.10664]
[1776839158220,43.4,77946.22,0.0,0.38581,0.00021,16.10634]
[1776839158435,43.4,77946.22,0.0,0.38581,0.00021,16.10634]
[1776839158490,43.4,77946.22,0.0,0.38581,0.00021,16.10634]
[1776839159728,43.4,77946.22,0.0,0.38581,0.00021,16.10632]
[1776839159752,43.4,77946.22,0.0,0.38581,0.00021,16.10632]
[1776839160190,43.4,77946.22,0.0,0.38581,0.00021,16.10632]
[1776839160759,43.4,77944.35,0.0,0.38542,0.00021,16.10112]
[1776839160813,43.4,77944.35,0.0,0.38542,0.00021,16.10112]
[1776839160992,43.39,77943.39,0.0,0.38522,0.00021,16.09843]
[1776839161625,43.39,77943.39,0.0,0.38522,0.00021,16.09843]
[1776839161641,43.39,77943.39,0.0,0.38522,0.00021,16.09843]
[1776839161999,43.39,77945.19,0.0,0.38559,0.00021,16.1034]
[1776839162724,43.39,77945.19,0.0,0.38559,0.00021,16.1034]
[1776839162767,43.39,77945.19,0.0,0.38559,0.00021,16.1034]
[1776839163006,43.39,77944.85,0.0,0.38552,0.00021,16.10244]
[1776839166027,43.39,77939.79,0.0,0.38445,0.00021,16.0883]
[1776839166249,43.39,77939.79,0.0,0.38445,0.00021,16.0883]
[1776839172071,43.39,77938.53,0.0,0.38418,0.00021,16.08468]
[1776839177104,43.39,77937.7,0.0,0.384,0.00021,16.08228]
[1776839182139,43.38,77936.26,0.0,0.3837,0.00021,16.07817]
[1776839184438,43.38,77935.89,0.0,0.38362,0.00021,16.07711]
[1776839186478,43.38,77933.99,0.0,0.38322,0.00021,16.07173]
[1776839187174,43.38,77936.29,0.0,0.3837,0.00021,16.07819]
[1776839192209,43.38,77935.42,0.0,0.38347,0.00021,16.06994]
[1776839197245,43.38,77935.1,0.0,0.3834,0.00021,16.06897]
[1776839199230,43.38,77935.33,0.0,0.38345,0.00021,16.06961]
[1776839199258,43.38,77934.96,0.0,0.38337,0.00021,16.06855]
[1776839199283,43.38,77934.96,0.0,0.38337,0.00021,16.06855]
[1776839199338,43.38,77934.96,0.0,0.38337,0.00021,16.06855]
[1776839200643,43.38,77933.01,0.0,0.38296,0.00021,16.06304]
[1776839201079,43.38,77933.01,0.0,0.38296,0.00021,16.06304]
[1776839201152,43.38,77933.01,0.0,0.38296,0.00021,16.06304]
[1776839201190,43.38,77933.01,0.0,0.38296,0.00021,16.06304]
[1776839201212,43.38,77924.61,0.0,0.3812,0.00021,16.03916]
[1776839201279,43.38,77924.61,0.0,0.3812,0.00021,16.03916]
[1776839201315,43.38,77924.61,0.0,0.3812,0.00021,16.03916]
[1776839202641,43.38,77927.57,0.0,0.38182,0.00021,16.04763]
[1776839202649,43.38,77927.57,0.0,0.38182,0.00021,16.04763]
[1776839203260,43.38,77939.71,0.0,0.38436,0.00021,16.0819]
[1776839204200,43.38,77939.71,0.0,0.38436,0.00021,16.0819]
[1776839204267,43.38,77943.73,0.0,0.3852,0.00021,16.0931]
[1776839205966,43.38,77946.11,0.0,0.3857,0.00021,16.09969]
[1776839206253,43.38,77947.26,0.0,0.38594,0.00021,16.10287]
[1776839206703,43.38,77947.26,0.0,0.38594,0.00021,16.10287]
[1776839206723,43.38,77947.26,0.0,0.38594,0.00021,16.10287]
[1776839206736,43.38,77947.26,0.0,0.38594,0.00021,16.10287]
[1776839211792,43.38,77947.02,0.0,0.38589,0.00021,16.10216]
[1776839216287,43.38,77952.03,0.0,0.38693,0.00021,16.11591]
[1776839216826,43.38,77952.03,0.0,0.38693,0.00021,16.11591]
[1776839216843,43.38,77952.03,0.0,0.38693,0.00021,16.11591]
[1776839216853,43.38,77952.03,0.0,0.38693,0.00021,16.11591]
[1776839218861,43.37,77955.82,0.0,0.38773,0.00021,16.12623]
[1776839218867,43.37,77955.82,0.0,0.38773,0.00021,16.12623]
[1776839218876,43.37,77955.82,0.0,0.38773,0.00021,16.12623]
[1776839220883,43.37,77955.86,0.0,0.38773,0.00021,16.1263]
[1776839220898,43.37,77955.86,0.0,0.38773,0.00021,16.1263]
[1776839223325,43.37,77950.28,0.0,0.38656,0.00021,16.11098]
[1776839224911,43.37,77950.31,0.0,0.38656,0.00021,16.11106]
[1776839224932,43.37,77950.31,0.0,0.38656,0.00021,16.11106]
[1776839224938,43.37,77950.31,0.0,0.38656,0.00021,16.11106]
[1776839230068,43.37,77952.84,0.0,0.38709,0.00021,16.11794]
[1776839230977,43.37,77952.38,0.0,0.38699,0.00021,16.11667]
[1776839230987,43.37,77952.38,0.0,0.38699,0.00021,16.11667]
[1776839231002,43.37,77952.38,0.0,0.38699,0.00021,16.11667]
[1776839235030,43.37,77952.82,0.0,0.38708,0.00021,16.11784]
[1776839235042,43.37,77952.82,0.0,0.38708,0.00021,16.11784]
[1776839237029,43.37,77952.97,0.0,0.38711,0.00021,16.11822]
[1776839237057,43.37,77952.97,0.0,0.38711,0.00021,16.11822]
[1776839237068,43.37,77952.97,0.0,0.38711,0.00021,16.11822]
[1776839239081,43.37,77952.91,0.0,0.38709,0.00021,16.11803]
[1776839239093,43.37,77952.91,0.0,0.38709,0.00021,16.11803]
[1776839241096,43.37,77953.0,0.0,0.38711,0.00021,16.11827]
[1776839241171,43.37,77953.31,0.0,0.38718,0.00021,16.1191]
[1776839245223,43.36,77957.66,0.0,0.38808,0.00021,16.13092]
[1776839245785,43.36,77950.96,0.0,0.38668,0.00021,16.11261]
[1776839247339,43.36,77950.43,0.0,0.38657,0.00021,16.11111]
[1776839247437,43.36,77950.43,0.0,0.38657,0.00021,16.11111]
[1776839248210,43.36,77950.43,0.0,0.38657,0.00021,16.11111]
[1776839248259,43.36,77950.43,0.0,0.38657,0.00021,16.11111]
[1776839248298,43.36,77938.31,0.0,0.38402,0.00021,16.07742]
[1776839248379,43.36,77938.31,0.0,0.38402,0.00021,16.07742]
[1776839248529,43.36,77938.31,0.0,0.38402,0.00021,16.07742]
[1776839248589,43.36,77938.31,0.0,0.38402,0.00021,16.07742]
[1776839248737,43.36,77938.31,0.0,0.38402,0.00021,16.07742]
[1776839248782,43.36,77940.21,0.0,0.38442,0.00021,16.08274]
[1776839250027,43.36,77940.21,0.0,0.38442,0.00021,16.08274]
[1776839250110,43.36,77940.21,0.0,0.38442,0.00021,16.08274]
[1776839250187,43.36,77940.21,0.0,0.38442,0.00021,16.08274]
[1776839250243,43.36,77944.17,0.0,0.38525,0.00021,16.09376]
[1776839250448,43.36,77944.17,0.0,0.38525,0.00021,16.09376]
[1776839250565,43.36,77944.17,0.0,0.38525,0.00021,16.09376]
[1776839252063,43.36,77955.14,0.0,0.38751,0.00021,16.11824]
[1776839252885,43.36,77955.14,0.0,0.38751,0.00021,16.11824]
[1776839253309,43.36,77955.14,0.0,0.38751,0.00021,16.11824]
[1776839253418,43.36,77955.55,0.0,0.38759,0.00021,16.11935]
[1776839253691,43.36,77955.98,0.0,0.38769,0.00021,16.12052]
[1776839255658,43.36,77951.75,0.0,0.3868,0.00021,16.10892]
[1776839256809,43.36,77951.75,0.0,0.3868,0.00021,16.10892]
[1776839256817,43.36,77951.75,0.0,0.3868,0.00021,16.10892]
[1776839256910,43.36,77948.77,0.0,0.38617,0.00021,16.10071]
[1776839257572,43.36,77948.77,0.0,0.38617,0.00021,16.10071]
[1776839257640,43.36,77948.77,0.0,0.38617,0.00021,16.10071]
[1776839259321,43.36,77948.77,0.0,0.38617,0.00021,16.10071]
[1776839260175,43.36,77948.91,0.0,0.3862,0.00021,16.10109]
[1776839260183,43.36,77948.91,0.0,0.3862,0.00021,16.10109]
[1776839260869,43.36,77946.99,0.0,0.3858,0.00021,16.09579]
[1776839261344,43.36,77945.87,0.0,0.38556,0.00021,16.09268]
[1776839265192,43.36,77950.03,0.0,0.38643,0.00021,16.10416]
[1776839265220,43.36,77950.03,0.0,0.38643,0.00021,16.10416]
[1776839265385,43.36,77952.03,0.0,0.38685,0.00021,16.10963]
[1776839270176,43.36,77952.48,0.0,0.38694,0.00021,16.11081]
[1776839270208,43.36,77952.48,0.0,0.38694,0.00021,16.11081]
[1776839271010,43.36,77952.45,0.0,0.38693,0.00021,16.11069]
[1776839271115,43.36,77952.45,0.0,0.38693,0.00021,16.11069]
[1776839271460,43.36,77950.08,0.0,0.38643,0.00021,16.10416]
[1776839271929,43.36,77950.08,0.0,0.38643,0.00021,16.10416]
[1776839271940,43.36,77950.08,0.0,0.38643,0.00021,16.10416]
[1776839271981,43.36,77950.08,0.0,0.38643,0.00021,16.10416]
[1776839272820,43.36,77947.39,0.0,0.38587,0.00021,16.09672]
[1776839272848,43.36,77947.39,0.0,0.38587,0.00021,16.09672]
[1776839273376,43.36,77945.13,0.0,0.38539,0.00021,16.09045]
[1776839273443,43.36,77945.13,0.0,0.38539,0.00021,16.09045]
[1776839273472,43.36,77945.13,0.0,0.38539,0.00021,16.09045]
[1776839275310,43.35,77945.13,0.0,0.38539,0.00021,16.09044]
[1776839275316,43.35,77945.13,0.0,0.38539,0.00021,16.09044]
[1776839276903,43.35,77945.0,0.0,0.38536,0.00021,16.09007]
[1776839276953,43.35,77945.0,0.0,0.38536,0.00021,16.09007]
[1776839279418,43.35,77944.65,0.0,0.38529,0.00021,16.08907]
[1776839279559,43.35,77944.65,0.0,0.38529,0.00021,16.08907]
[1776839285050,43.35,77944.44,0.0,0.38524,0.00021,16.08843]
[1776839289232,43.35,77942.37,0.0,0.3848,0.00021,16.08262]
[1776839289325,43.35,77945.6,0.0,0.38548,0.00021,16.09158]
[1776839290108,43.35,77945.6,0.0,0.38548,0.00021,16.09158]
[1776839290173,43.35,77948.82,0.0,0.38615,0.00021,16.10048]
[1776839290895,43.35,77948.82,0.0,0.38615,0.00021,16.10048]
[1776839290996,43.35,77948.93,0.0,0.38617,0.00021,16.10078]
[1776839292153,43.35,77948.93,0.0,0.38617,0.00021,16.10078]
[1776839292164,43.35,77948.93,0.0,0.38617,0.00021,16.10078]
[1776839292254,43.35,77948.91,0.0,0.38617,0.00021,16.10068]
[1776839293040,43.35,77948.91,0.0,0.38617,0.00021,16.10068]
[1776839293128,43.35,77947.39,0.0,0.38584,0.00021,16.09646]
[1776839293934,43.35,77947.39,0.0,0.38584,0.00021,16.09646]
[1776839293975,43.35,77947.39,0.0,0.38584,0.00021,16.09646]
[1776839294042,43.35,77951.5,0.0,0.38671,0.00021,16.1078]
[1776839295770,43.35,77954.24,0.0,0.38728,0.00021,16.11529]
[1776839295876,43.35,77954.24,0.0,0.38728,0.00021,16.11529]
[1776839296220,43.35,77954.24,0.0,0.38728,0.00021,16.11529]
[1776839296268,43.35,77960.49,0.0,0.38859,0.00021,16.13234]
[1776839297792,43.35,77962.53,0.0,0.38902,0.00021,16.13786]
[1776839297798,43.35,77962.53,0.0,0.38902,0.00021,16.13786]
[1776839299831,43.35,77961.16,0.0,0.38874,0.00021,16.13416]
[1776839299854,43.35,77961.16,0.0,0.38874,0.00021,16.13416]
[1776839299966,43.35,77959.9,0.0,0.38847,0.00021,16.13074]
[1776839301836,43.35,77960.3,0.0,0.38855,0.00021,16.13182]
[1776839301867,43.35,77960.3,0.0,0.38855,0.00021,16.13182]
[1776839302323,43.35,77960.3,0.0,0.38855,0.00021,16.13182]
[1776839302350,43.35,77960.3,0.0,0.38855,0.00021,16.13182]
[1776839302369,43.35,77959.72,0.0,0.38843,0.00021,16.13024]
[1776839302987,43.35,77959.72,0.0,0.38843,0.00021,16.13024]
[1776839303832,43.35,77959.72,0.0,0.38843,0.00021,16.13024]
[1776839304583,43.35,77956.29,0.0,0.38771,0.00021,16.1209]
[1776839304645,43.35,77956.29,0.0,0.38771,0.00021,16.1209]
[1776839308947,43.35,77953.31,0.0,0.38709,0.00021,16.11278]
[1776839308958,43.35,77953.31,0.0,0.38709,0.00021,16.11278]
[1776839309005,43.35,77953.31,0.0,0.38709,0.00021,16.11278]
[1776839309035,43.35,77953.31,0.0,0.38709,0.00021,16.11278]
[1776839309106,43.35,77953.76,0.0,0.38718,0.00021,16.11402]
[1776839312257,43.35,77954.1,0.0,0.38722,0.00021,16.10924]
[1776839312287,43.35,77956.57,0.0,0.38774,0.00021,16.11599]
[1776839312766,43.35,77956.57,0.0,0.38774,0.00021,16.11599]
[1776839315844,43.35,77954.28,0.0,0.38726,0.00021,16.10975]
[1776839315989,43.35,77954.28,0.0,0.38726,0.00021,16.10975]
[1776839316090,43.35,77950.71,0.0,0.38651,0.00021,16.09996]
[1776839318012,43.35,77949.45,0.0,0.38624,0.00021,16.09651]
[1776839318076,43.35,77949.45,0.0,0.38624,0.00021,16.09651]
[1776839320147,43.35,77948.5,0.0,0.38605,0.00021,16.09392]
[1776839320224,43.35,77948.5,0.0,0.38605,0.00021,16.09392]
[1776839326057,43.35,77951.28,0.0,0.38664,0.00021,16.10168]
[1776839326067,43.35,77951.28,0.0,0.38664,0.00021,16.10168]
[1776839326799,43.35,77951.2,0.0,0.38662,0.00021,16.10148]
[1776839328118,43.36,77951.42,0.0,0.38667,0.00021,16.1021]
[1776839332771,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839332868,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839332947,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839333008,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839333190,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839333339,43.35,77952.2,0.0,0.38683,0.00021,16.10418]
[1776839333333,43.35,77926.27,0.0,0.3814,0.00021,16.0315]
[1776839333577,43.35,77926.27,0.0,0.3814,0.00021,16.0315]
[1776839334351,43.35,77912.99,0.0,0.37863,0.00021,15.99316]
[1776839335073,43.35,77912.99,0.0,0.37863,0.00021,15.99316]
[1776839335215,43.35,77912.99,0.0,0.37862,0.00021,15.99314]
[1776839335964,43.35,77912.99,0.0,0.37862,0.00021,15.99314]
[1776839336224,43.35,77912.28,0.0,0.37847,0.00021,15.99104]
[1776839336435,43.35,77912.28,0.0,0.37847,0.00021,15.99104]
[1776839337296,43.35,77911.62,0.0,0.37833,0.00021,15.98908]
[1776839338283,43.35,77911.62,0.0,0.37833,0.00021,15.98908]
[1776839338998,43.35,77911.95,0.0,0.3784,0.00021,15.99003]
[1776839339129,43.35,77911.95,0.0,0.3784,0.00021,15.99003]
[1776839339175,43.35,77911.95,0.0,0.3784,0.00021,15.99003]
[1776839342350,43.35,77909.46,0.0,0.37788,0.00021,15.98267]
[1776839342398,43.35,77909.46,0.0,0.37788,0.00021,15.98267]
[1776839343386,43.35,77907.87,0.0,0.37754,0.00021,15.97798]
[1776839344277,43.35,77907.65,0.0,0.37749,0.00021,15.97728]
[1776839345960,43.35,77907.03,0.0,0.37736,0.00021,15.97544]
[1776839346291,43.35,77906.24,0.0,0.3772,0.00021,15.97308]
[1776839351326,43.34,77902.41,0.0,0.37639,0.00021,15.96163]
[1776839352537,43.34,77901.7,0.0,0.37624,0.00021,15.95949]
[1776839352591,43.34,77901.7,0.0,0.37624,0.00021,15.95949]
[1776839352638,43.34,77901.7,0.0,0.37624,0.00021,15.95949]
[1776839352655,43.34,77901.7,0.0,0.37624,0.00021,15.95949]
[1776839352836,43.34,77901.7,0.0,0.37624,0.00021,15.95949]
[1776839353340,43.34,77901.31,0.0,0.37615,0.00021,15.9583]
[1776839355354,43.34,77891.69,0.0,0.37415,0.00021,15.92949]
[1776839356381,43.34,77891.69,0.0,0.37415,0.00021,15.92949]
[1776839357368,43.34,77890.15,0.0,0.37383,0.00021,15.92482]
[1776839358690,43.34,77890.98,0.0,0.374,0.00021,15.92731]
[1776839359989,43.34,77892.72,0.0,0.37436,0.00021,15.93253]
[1776839361729,43.34,77893.2,0.0,0.37446,0.00021,15.93394]
[1776839361855,43.34,77893.2,0.0,0.37446,0.00021,15.93394]
[1776839361973,43.34,77893.2,0.0,0.37446,0.00021,15.93394]
[1776839362403,43.34,77894.94,0.0,0.37482,0.00021,15.93914]
[1776839362509,43.34,77894.94,0.0,0.37482,0.00021,15.93914]
[1776839365578,43.33,77901.65,0.0,0.37621,0.00021,15.95907]
[1776839365726,43.33,77901.65,0.0,0.37621,0.00021,15.95907]
[1776839366432,43.33,77901.5,0.0,0.37617,0.00021,15.95859]
[1776839366577,43.33,77901.5,0.0,0.37617,0.00021,15.95859]
[1776839367358,43.33,77901.5,0.0,0.37617,0.00021,15.95859]
[1776839367404,43.33,77901.5,0.0,0.37617,0.00021,15.95859]
[1776839367450,43.33,77903.88,0.0,0.37667,0.00021,15.96564]
[1776839367480,43.33,77903.88,0.0,0.37667,0.00021,15.96564]
[1776839367667,43.33,77903.88,0.0,0.37667,0.00021,15.96564]
[1776839367708,43.33,77903.88,0.0,0.37667,0.00021,15.96564]
[1776839368067,43.33,77904.54,0.0,0.3768,0.00021,15.96756]
[1776839368729,43.33,77904.54,0.0,0.3768,0.00021,15.96756]
[1776839369400,43.33,77904.54,0.0,0.3768,0.00021,15.96756]
[1776839369053,43.33,77907.81,0.0,0.37749,0.00021,15.97726]
[1776839369503,43.33,77907.81,0.0,0.37749,0.00021,15.97726]
[1776839369513,43.33,77907.81,0.0,0.37749,0.00021,15.97726]
[1776839369563,43.34,77912.58,0.0,0.37849,0.00021,15.9913]
[1776839372115,43.34,77912.36,0.0,0.37845,0.00021,15.9907]
[1776839372649,43.34,77913.74,0.0,0.3787,0.00021,15.98905]
[1776839372661,43.34,77913.74,0.0,0.3787,0.00021,15.98905]
[1776839372690,43.34,77913.74,0.0,0.3787,0.00021,15.98905]
[1776839372750,43.34,77914.39,0.0,0.37884,0.00021,15.99095]
[1776839378520,43.34,77912.56,0.0,0.37845,0.00021,15.98561]
[1776839380734,43.34,77911.4,0.0,0.37821,0.00021,15.98222]
[1776839383549,43.34,77914.21,0.0,0.3788,0.00021,15.99044]
[1776839389100,43.34,77916.49,0.0,0.37928,0.00021,15.99714]
[1776839395062,43.34,77917.65,0.0,0.37953,0.00021,16.00061]
[1776839398045,43.35,77918.07,0.0,0.37963,0.00021,16.00192]
[1776839398077,43.35,77918.07,0.0,0.37963,0.00021,16.00192]
[1776839398449,43.35,77918.07,0.0,0.37963,0.00021,16.00192]
[1776839398469,43.35,77919.69,0.0,0.37997,0.00021,16.00663]
[1776839398506,43.35,77919.69,0.0,0.37997,0.00021,16.00663]
[1776839399058,43.35,77919.69,0.0,0.37997,0.00021,16.00663]
[1776839399264,43.35,77929.45,0.0,0.38201,0.00021,16.03465]
[1776839400220,43.35,77929.45,0.0,0.38201,0.00021,16.03465]
[1776839400288,43.35,77936.84,0.0,0.38356,0.00021,16.05557]
[1776839400527,43.35,77936.84,0.0,0.38356,0.00021,16.05557]
[1776839400808,43.35,77936.84,0.0,0.38356,0.00021,16.05557]
[1776839401456,43.35,77936.84,0.0,0.38356,0.00021,16.05557]
[1776839401452,43.35,77941.9,0.0,0.38462,0.00021,16.06975]
[1776839401500,43.35,77941.9,0.0,0.38462,0.00021,16.06975]
[1776839401544,43.35,77941.9,0.0,0.38462,0.00021,16.06975]
[1776839402391,43.35,77949.08,0.0,0.38612,0.00021,16.08971]
[1776839402555,43.35,77949.08,0.0,0.38612,0.00021,16.08971]
[1776839402568,43.35,77949.08,0.0,0.38612,0.00021,16.08971]
[1776839402629,43.35,77949.08,0.0,0.38612,0.00021,16.08971]
[1776839403090,43.35,77949.08,0.0,0.38612,0.00021,16.08971]
[1776839403117,43.35,77956.51,0.0,0.38768,0.00021,16.1101]
[1776839403914,43.35,77961.24,0.0,0.38868,0.00021,16.12296]
[1776839405053,43.35,77961.24,0.0,0.38868,0.00021,16.12296]
[1776839405128,43.35,77961.24,0.0,0.38868,0.00021,16.12296]
[1776839408815,43.35,77960.18,0.0,0.38845,0.00021,16.12006]
[1776839409306,43.35,77960.18,0.0,0.38845,0.00021,16.12006]
[1776839409383,43.35,77960.18,0.0,0.38845,0.00021,16.12006]
[1776839409443,43.35,77960.18,0.0,0.38845,0.00021,16.12006]
[1776839410158,43.35,77962.12,0.0,0.38886,0.00021,16.1253]
[1776839410234,43.35,77970.19,0.0,0.39056,0.00021,16.14701]
[1776839411041,43.35,77970.19,0.0,0.39056,0.00021,16.14701]
[1776839411617,43.35,77972.01,0.0,0.39094,0.00021,16.15185]
[1776839412080,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413071,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413105,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413121,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413300,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413437,43.35,77971.26,0.0,0.39079,0.00021,16.14988]
[1776839413385,43.35,77966.25,0.0,0.38974,0.00021,16.13652]
[1776839413823,43.35,77966.25,0.0,0.38974,0.00021,16.13652]
[1776839414415,43.35,77960.83,0.0,0.3886,0.00021,16.12189]
[1776839419816,43.34,77957.05,0.0,0.38779,0.00021,16.11143]
[1776839422128,43.34,77956.93,0.0,0.38776,0.00021,16.11107]
[1776839422169,43.34,77956.28,0.0,0.38762,0.00021,16.10929]
[1776839422838,43.34,77956.28,0.0,0.38762,0.00021,16.10929]
[1776839423258,43.34,77955.49,0.0,0.38746,0.00021,16.10713]
[1776839427298,43.34,77955.91,0.0,0.38754,0.00021,16.10828]
[1776839427371,43.34,77955.91,0.0,0.38754,0.00021,16.10828]
[1776839427397,43.34,77957.7,0.0,0.38792,0.00021,16.11316]
[1776839428894,43.34,77964.54,0.0,0.38936,0.00021,16.13169]
[1776839430895,43.34,77969.83,0.0,0.39047,0.00021,16.14584]
[1776839433689,43.34,77970.25,0.0,0.39051,0.00021,16.14118]
[1776839433700,43.34,77970.25,0.0,0.39051,0.00021,16.14118]
[1776839433713,43.34,77970.25,0.0,0.39051,0.00021,16.14118]
[1776839433790,43.34,77970.25,0.0,0.39051,0.00021,16.14118]
[1776839434361,43.34,77974.22,0.0,0.39135,0.00021,16.15174]
[1776839437199,43.34,77977.1,0.0,0.39196,0.00021,16.1594]
[1776839437266,43.34,77977.1,0.0,0.39196,0.00021,16.1594]
[1776839437317,43.34,77977.1,0.0,0.39196,0.00021,16.1594]
[1776839437361,43.34,77977.1,0.0,0.39196,0.00021,16.1594]
[1776839438949,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839438962,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839439032,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839439186,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839439305,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839439413,43.34,77975.49,0.0,0.39162,0.00021,16.15515]
[1776839439498,43.34,77967.93,0.0,0.39003,0.00021,16.135]
[1776839441495,43.34,77967.71,0.0,0.38998,0.00021,16.13441]
[1776839440968,43.34,77960.91,0.0,0.38855,0.00021,16.11608]
[1776839441731,43.34,77960.91,0.0,0.38855,0.00021,16.11608]
[1776839441797,43.34,77960.91,0.0,0.38855,0.00021,16.11608]
[1776839441971,43.34,77959.55,0.0,0.38826,0.00021,16.1124]
[1776839443149,43.34,77959.55,0.0,0.38826,0.00021,16.1124]
[1776839443252,43.34,77959.55,0.0,0.38826,0.00021,16.1124]
[1776839443475,43.34,77959.55,0.0,0.38826,0.00021,16.1124]
[1776839443330,43.34,77952.86,0.0,0.38686,0.00021,16.09415]
[1776839444364,43.34,77952.07,0.0,0.3867,0.00021,16.092]
[1776839449913,43.35,77955.84,0.0,0.3875,0.00021,16.10242]
[1776839455068,43.35,77954.54,0.0,0.38723,0.00021,16.09899]
[1776839460501,43.35,77958.38,0.0,0.38805,0.00021,16.10956]
[1776839461574,43.35,77960.16,0.0,0.38842,0.00021,16.11444]
[1776839461653,43.35,77960.16,0.0,0.38842,0.00021,16.11444]
[1776839461682,43.35,77960.16,0.0,0.38842,0.00021,16.11444]
[1776839462455,43.35,77962.04,0.0,0.38882,0.00021,16.11956]
[1776839467618,43.36,77965.15,0.0,0.38948,0.00021,16.12799]
[1776839470841,43.36,77964.91,0.0,0.38943,0.00021,16.12737]
[1776839471804,43.36,77964.18,0.0,0.38928,0.00021,16.12541]
[1776839472183,43.36,77959.38,0.0,0.38827,0.00021,16.11244]
[1776839475203,43.36,77954.84,0.0,0.38732,0.00021,16.10013]
[1776839477693,43.36,77955.19,0.0,0.3874,0.00021,16.10114]
[1776839478225,43.36,77955.08,0.0,0.38738,0.00021,16.10089]
[1776839479824,43.36,77955.2,0.0,0.38741,0.00021,16.10125]
[1776839479863,43.36,77955.2,0.0,0.38741,0.00021,16.10125]
[1776839481500,43.36,77952.84,0.0,0.38692,0.00021,16.09481]
[1776839481509,43.36,77952.84,0.0,0.38692,0.00021,16.09481]
[1776839481862,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839481944,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839482204,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839482276,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839482508,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839482543,43.36,77950.71,0.0,0.38647,0.00021,16.08894]
[1776839482281,43.36,77944.25,0.0,0.38511,0.00021,16.07106]
[1776839483903,43.36,77944.25,0.0,0.38511,0.00021,16.07106]
[1776839484535,43.36,77938.74,0.0,0.38396,0.00021,16.05567]
[1776839485407,43.36,77938.74,0.0,0.38396,0.00021,16.05567]
[1776839485940,43.36,77938.0,0.0,0.3838,0.00021,16.0536]
[1776839491316,43.36,77936.11,0.0,0.38337,0.00021,16.0426]
[1776839491912,43.36,77936.11,0.0,0.38337,0.00021,16.0426]
[1776839491922,43.36,77936.11,0.0,0.38337,0.00021,16.0426]
[1776839493201,43.37,77935.78,0.0,0.3833,0.00021,16.04168]
[1776839494918,43.37,77936.78,0.0,0.38351,0.00021,16.04452]
[1776839494955,43.37,77936.78,0.0,0.38351,0.00021,16.04452]
[1776839497002,43.37,77941.75,0.0,0.38456,0.00021,16.05847]
[1776839504311,43.37,77946.5,0.0,0.38555,0.00021,16.07169]
[1776839510450,43.37,77948.02,0.0,0.38587,0.00021,16.07589]
[1776839513563,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839513928,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839513993,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514014,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514029,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514055,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514083,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514279,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514563,43.37,77940.97,0.0,0.38439,0.00021,16.05629]
[1776839514581,43.37,77937.18,0.0,0.3836,0.00021,16.04567]
[1776839514602,43.37,77937.18,0.0,0.3836,0.00021,16.04567]
[1776839514633,43.37,77937.18,0.0,0.3836,0.00021,16.04567]
[1776839516198,43.37,77937.18,0.0,0.3836,0.00021,16.04569]
[1776839516491,43.37,77934.07,0.0,0.38295,0.00021,16.03694]
[1776839518267,43.37,77934.22,0.0,0.38298,0.00021,16.03739]
[1776839518505,43.37,77934.22,0.0,0.38299,0.00021,16.03741]
[1776839519480,43.37,77934.22,0.0,0.38299,0.00021,16.03741]
[1776839520335,43.37,77934.58,0.0,0.38306,0.00021,16.03845]
[1776839522591,43.37,77936.48,0.0,0.38346,0.00021,16.04384]
[1776839523588,43.37,77938.07,0.0,0.3838,0.00021,16.04834]
[1776839526947,43.37,77940.65,0.0,0.38434,0.00021,16.05561]
[1776839526953,43.37,77940.65,0.0,0.38434,0.00021,16.05561]
[1776839526993,43.37,77940.65,0.0,0.38434,0.00021,16.05561]
[1776839527571,43.37,77939.2,0.0,0.38404,0.00021,16.05156]
[1776839528300,43.37,77939.2,0.0,0.38404,0.00021,16.05156]
[1776839528360,43.37,77939.2,0.0,0.38404,0.00021,16.05156]
[1776839528445,43.37,77939.2,0.0,0.38404,0.00021,16.05156]
[1776839528575,43.37,77934.82,0.0,0.38312,0.00021,16.03926]
[1776839529118,43.37,77934.82,0.0,0.38312,0.00021,16.03926]
[1776839529224,43.37,77934.82,0.0,0.38312,0.00021,16.03926]
[1776839529582,43.37,77928.09,0.0,0.38172,0.00021,16.0202]
[1776839531750,43.38,77927.58,0.0,0.38162,0.00021,16.01881]
[1776839531816,43.38,77927.58,0.0,0.38162,0.00021,16.01881]
[1776839533062,43.38,77927.4,0.0,0.38158,0.00021,16.01833]
[1776839533116,43.38,77927.4,0.0,0.38158,0.00021,16.01833]
[1776839534353,43.38,77927.67,0.0,0.38164,0.00021,16.0191]
[1776839534365,43.38,77927.67,0.0,0.38164,0.00021,16.0191]
[1776839536594,43.38,77928.08,0.0,0.38173,0.00021,16.02034]
[1776839536632,43.38,77927.48,0.0,0.38161,0.00021,16.01867]
[1776839537859,43.38,77927.48,0.0,0.38161,0.00021,16.01867]
[1776839538319,43.38,77927.48,0.0,0.38161,0.00021,16.01867]
[1776839538359,43.38,77927.48,0.0,0.38161,0.00021,16.01867]
[1776839538419,43.38,77929.91,0.0,0.38212,0.00021,16.02561]
[1776839539709,43.38,77940.04,0.0,0.38424,0.00021,16.0542]
[1776839541613,43.38,77940.04,0.0,0.38424,0.00021,16.0542]
[1776839541631,43.38,77940.6,0.0,0.38436,0.00021,16.05579]
[1776839541672,43.38,77943.96,0.0,0.38506,0.00021,16.06516]
[1776839542782,43.38,77943.96,0.0,0.38506,0.00021,16.06516]
[1776839543753,43.38,77942.6,0.0,0.38478,0.00021,16.06137]
[1776839543797,43.38,77942.6,0.0,0.38478,0.00021,16.06137]
[1776839543894,43.38,77940.09,0.0,0.38425,0.00021,16.05437]
[1776839546553,43.38,77933.69,0.0,0.38291,0.00021,16.03641]
[1776839546671,43.38,77933.69,0.0,0.38291,0.00021,16.03641]
[1776839547617,43.38,77933.87,0.0,0.38295,0.00021,16.03694]
[1776839548337,43.38,77933.87,0.0,0.38295,0.00021,16.03694]
[1776839548369,43.38,77933.87,0.0,0.38295,0.00021,16.03694]
[1776839550261,43.38,77932.65,0.0,0.3827,0.00021,16.03351]
[1776839550294,43.38,77932.65,0.0,0.3827,0.00021,16.03351]
[1776839551272,43.39,77932.26,0.0,0.38262,0.00021,16.03245]
[1776839551302,43.39,77932.26,0.0,0.38262,0.00021,16.03245]
[1776839552962,43.39,77932.26,0.0,0.38258,0.00021,16.02672]
[1776839553000,43.39,77932.26,0.0,0.38258,0.00021,16.02672]
[1776839558988,43.39,77932.59,0.0,0.38266,0.00021,16.02779]
[1776839559241,43.39,77932.59,0.0,0.38266,0.00021,16.02779]
[1776839559250,43.39,77932.59,0.0,0.38266,0.00021,16.02779]
[1776839559291,43.39,77933.42,0.0,0.38284,0.00021,16.03016]
[1776839560548,43.39,77933.42,0.0,0.38284,0.00021,16.03016]
[1776839560614,43.39,77933.42,0.0,0.38284,0.00021,16.03016]
[1776839560854,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839560866,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839560897,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839560901,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839560948,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839560960,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839561376,43.39,77933.42,0.0,0.38284,0.00021,16.03019]
[1776839561544,43.39,77946.23,0.0,0.38553,0.00021,16.06605]
[1776839561938,43.39,77946.23,0.0,0.38553,0.00021,16.06605]
[1776839562578,43.39,77953.87,0.0,0.38713,0.00021,16.08708]
[1776839562848,43.39,77953.87,0.0,0.38713,0.00021,16.08708]
[1776839562873,43.39,77953.87,0.0,0.38713,0.00021,16.08708]
[1776839562903,43.39,77953.87,0.0,0.38713,0.00021,16.08708]
[1776839562944,43.39,77957.16,0.0,0.38782,0.00021,16.09606]
[1776839564197,43.39,77957.16,0.0,0.38782,0.00021,16.09606]
[1776839564220,43.39,77957.16,0.0,0.38782,0.00021,16.09606]
[1776839564668,43.39,77955.68,0.0,0.38751,0.00021,16.092]
[1776839564682,43.39,77955.68,0.0,0.38751,0.00021,16.092]
[1776839564910,43.39,77955.68,0.0,0.38751,0.00021,16.092]
[1776839565562,43.39,77952.26,0.0,0.38679,0.00021,16.08263]
[1776839569263,43.39,77956.36,0.0,0.38765,0.00021,16.09382]
[1776839569546,43.39,77958.53,0.0,0.3881,0.00021,16.09971]
[1776839570408,43.39,77958.53,0.0,0.3881,0.00021,16.09971]
[1776839572883,43.39,77953.48,0.0,0.38704,0.00021,16.08588]
[1776839577918,43.39,77953.91,0.0,0.38712,0.00021,16.08701]
[1776839580581,43.39,77954.11,0.0,0.38716,0.00021,16.08755]
[1776839580768,43.39,77954.6,0.0,0.38727,0.00021,16.08888]
[1776839580996,43.39,77954.6,0.0,0.38727,0.00021,16.08888]
[1776839581648,43.39,77954.6,0.0,0.38727,0.00021,16.08888]
[1776839581119,43.38,77959.11,0.0,0.38821,0.00021,16.10115]
[1776839582254,43.38,77959.11,0.0,0.38821,0.00021,16.10115]
[1776839582611,43.38,77964.62,0.0,0.38937,0.00021,16.11602]
[1776839583075,43.38,77964.62,0.0,0.38937,0.00021,16.11602]
[1776839583552,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584331,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584358,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584382,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584405,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584413,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584447,43.38,77966.13,0.0,0.38968,0.00021,16.12005]
[1776839584506,43.38,77965.96,0.0,0.38965,0.00021,16.11956]
[1776839585550,43.38,77965.96,0.0,0.38965,0.00021,16.11956]
[1776839585561,43.38,77965.96,0.0,0.38965,0.00021,16.11956]
[1776839585570,43.38,77968.98,0.0,0.39028,0.00021,16.12762]
[1776839587127,43.38,77971.5,0.0,0.39081,0.00021,16.1343]
[1776839587372,43.38,77970.88,0.0,0.39067,0.00021,16.13261]
[1776839593026,43.37,77967.31,0.0,0.3899,0.00021,16.12288]
[1776839595839,43.37,77967.31,0.0,0.3899,0.00021,16.12281]
[1776839596274,43.37,77967.31,0.0,0.3899,0.00021,16.12281]
[1776839596615,43.37,77966.64,0.0,0.38975,0.00021,16.12093]
[1776839597825,43.37,77966.64,0.0,0.38975,0.00021,16.12093]
[1776839597836,43.37,77966.64,0.0,0.38975,0.00021,16.12093]
[1776839598316,43.37,77966.64,0.0,0.38975,0.00021,16.12093]
[1776839598392,43.37,77966.64,0.0,0.38975,0.00021,16.12093]
[1776839598494,43.37,77971.55,0.0,0.39079,0.00021,16.13412]
[1776839599166,43.37,77971.55,0.0,0.39079,0.00021,16.13412]
[1776839599215,43.37,77971.55,0.0,0.39079,0.00021,16.13412]
[1776839601114,43.37,77973.55,0.0,0.39122,0.00021,16.13948]
[1776839601318,43.37,77973.55,0.0,0.39122,0.00021,16.13948]
[1776839601419,43.37,77973.2,0.0,0.39114,0.00021,16.13857]
[1776839602394,43.37,77973.2,0.0,0.39114,0.00021,16.13857]
[1776839602457,43.37,77973.2,0.0,0.39114,0.00021,16.13857]
[1776839605345,43.37,77973.58,0.0,0.39123,0.00021,16.13963]
[1776839605568,43.37,77973.01,0.0,0.39111,0.00021,16.13814]
[1776839610588,43.38,77973.88,0.0,0.3913,0.00021,16.14051]
[1776839614574,43.38,77967.25,0.0,0.38987,0.00021,16.11716]
[1776839616613,43.38,77962.78,0.0,0.38893,0.00021,16.10513]
[1776839617533,43.38,77962.78,0.0,0.38893,0.00021,16.10513]
[1776839617546,43.38,77962.78,0.0,0.38893,0.00021,16.10513]
[1776839617602,43.38,77962.78,0.0,0.38893,0.00021,16.10513]
[1776839617630,43.38,77962.78,0.0,0.38893,0.00021,16.10513]
[1776839617693,43.38,77958.31,0.0,0.38799,0.00021,16.09301]
[1776839617724,43.38,77958.31,0.0,0.38799,0.00021,16.09301]
[1776839617755,43.38,77958.31,0.0,0.38799,0.00021,16.09301]
[1776839618347,43.38,77951.67,0.0,0.38659,0.00021,16.07486]
[1776839619408,43.38,77951.67,0.0,0.38659,0.00021,16.07486]
[1776839619601,43.38,77951.67,0.0,0.38659,0.00021,16.07486]
[1776839619637,43.38,77946.7,0.0,0.38554,0.00021,16.06111]
[1776839621829,43.38,77947.34,0.0,0.38568,0.00021,16.06288]
[1776839622591,43.38,77943.38,0.0,0.38485,0.00021,16.05188]
[1776839623449,43.38,77943.38,0.0,0.38485,0.00021,16.05188]
[1776839623591,43.38,77940.82,0.0,0.38431,0.00021,16.04472]
[1776839625234,43.38,77940.66,0.0,0.38428,0.00021,16.04426]
[1776839625240,43.38,77940.66,0.0,0.38428,0.00021,16.04426]
[1776839629969,43.38,77940.34,0.0,0.38421,0.00021,16.04334]
[1776839630026,43.38,77940.34,0.0,0.38421,0.00021,16.04334]
[1776839631270,43.37,77943.11,0.0,0.38479,0.00021,16.05107]
[1776839631316,43.37,77943.11,0.0,0.38479,0.00021,16.05107]
[1776839631637,43.37,77943.11,0.0,0.38479,0.00021,16.05107]
[1776839632118,43.37,77942.33,0.0,0.38462,0.00021,16.04888]
[1776839632127,43.37,77942.33,0.0,0.38462,0.00021,16.04888]
[1776839632300,43.37,77942.33,0.0,0.38462,0.00021,16.04887]
[1776839635282,43.37,77940.89,0.0,0.38432,0.00021,16.04482]
[1776839635365,43.37,77940.89,0.0,0.38432,0.00021,16.04482]
[1776839635690,43.37,77940.89,0.0,0.38432,0.00021,16.04482]
[1776839636328,43.37,77937.19,0.0,0.38354,0.00021,16.03444]
[1776839639351,43.37,77932.64,0.0,0.38259,0.00021,16.02161]
[1776839641302,43.37,77931.53,0.0,0.38236,0.00021,16.01847]
[1776839641548,43.37,77931.53,0.0,0.38236,0.00021,16.01847]
[1776839641572,43.37,77931.53,0.0,0.38236,0.00021,16.01847]
[1776839641650,43.37,77931.53,0.0,0.38236,0.00021,16.01847]
[1776839641688,43.37,77931.53,0.0,0.38236,0.00021,16.01847]
[1776839641663,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839641963,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839642031,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839642044,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839642077,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839642108,43.37,77935.81,0.0,0.38326,0.00021,16.0306]
[1776839642373,43.37,77936.64,0.0,0.38343,0.00021,16.03294]
[1776839643136,43.37,77936.64,0.0,0.38343,0.00021,16.03294]
[1776839643191,43.37,77936.64,0.0,0.38343,0.00021,16.03294]
[1776839643708,43.38,77950.37,0.0,0.38631,0.00021,16.07122]
[1776839644344,43.38,77950.37,0.0,0.38631,0.00021,16.07122]
[1776839650489,43.37,77951.25,0.0,0.38649,0.00021,16.07353]
[1776839654457,43.37,77946.71,0.0,0.38553,0.00021,16.06092]
[1776839660498,43.37,77948.82,0.0,0.38597,0.00021,16.06668]
[1776839660758,43.37,77948.82,0.0,0.38597,0.00021,16.06668]
[1776839661597,43.37,77948.91,0.0,0.38598,0.00021,16.06692]
[1776839666078,43.37,77947.66,0.0,0.38572,0.00021,16.06343]
[1776839666092,43.37,77947.66,0.0,0.38572,0.00021,16.06343]
[1776839669173,43.37,77947.98,0.0,0.38578,0.00021,16.06429]
[1776839669826,43.37,77948.56,0.0,0.38591,0.00021,16.06589]
[1776839669851,43.37,77948.56,0.0,0.38591,0.00021,16.06589]
[1776839670133,43.37,77948.56,0.0,0.38591,0.00021,16.06589]
[1776839670143,43.37,77948.56,0.0,0.38591,0.00021,16.06589]
[1776839670739,43.37,77948.56,0.0,0.38591,0.00021,16.06589]
[1776839670600,43.37,77948.56,0.0,0.3859,0.00021,16.06588]
[1776839670772,43.37,77948.56,0.0,0.3859,0.00021,16.06588]
[1776839671935,43.37,77948.56,0.0,0.38586,0.00021,16.06013]
[1776839671986,43.37,77948.56,0.0,0.38586,0.00021,16.06013]
[1776839672624,43.37,77953.35,0.0,0.38687,0.00021,16.07331]
[1776839672779,43.37,77953.35,0.0,0.38687,0.00021,16.07331]
[1776839672903,43.37,77953.35,0.0,0.38687,0.00021,16.07331]
[1776839672950,43.37,77953.35,0.0,0.38687,0.00021,16.07331]
[1776839673592,43.36,77953.38,0.0,0.38688,0.00021,16.07338]
[1776839674175,43.36,77953.38,0.0,0.38688,0.00021,16.07338]
[1776839675841,43.36,77958.2,0.0,0.38789,0.00021,16.08652]
[1776839676211,43.36,77958.2,0.0,0.38789,0.00021,16.08652]
[1776839676505,43.36,77958.2,0.0,0.38789,0.00021,16.08652]
[1776839679635,43.36,77952.15,0.0,0.38661,0.00021,16.0699]
[1776839680387,43.36,77952.15,0.0,0.38661,0.00021,16.0699]
[1776839680725,43.36,77952.15,0.0,0.38661,0.00021,16.0699]
[1776839680749,43.36,77955.92,0.0,0.3874,0.00021,16.08023]
[1776839682317,43.36,77955.92,0.0,0.3874,0.00021,16.08021]
[1776839684130,43.36,77960.24,0.0,0.3883,0.00021,16.09193]
[1776839684137,43.36,77960.24,0.0,0.3883,0.00021,16.09193]
[1776839684861,43.36,77960.15,0.0,0.38828,0.00021,16.09166]
[1776839684897,43.36,77960.15,0.0,0.38828,0.00021,16.09166]
[1776839684979,43.36,77960.15,0.0,0.38828,0.00021,16.09166]
[1776839685676,43.36,77956.5,0.0,0.38751,0.00021,16.0817]
[1776839686248,43.36,77956.5,0.0,0.38751,0.00021,16.0817]
[1776839686299,43.36,77956.5,0.0,0.38751,0.00021,16.0817]
[1776839687825,43.36,77949.57,0.0,0.38605,0.00021,16.06264]
[1776839688066,43.36,77949.57,0.0,0.38605,0.00021,16.06264]
[1776839688380,43.36,77949.57,0.0,0.38605,0.00021,16.06264]
[1776839689216,43.36,77946.93,0.0,0.3855,0.00021,16.05533]
[1776839689359,43.36,77946.93,0.0,0.3855,0.00021,16.05533]
[1776839689663,43.36,77946.93,0.0,0.3855,0.00021,16.05533]
[1776839689715,43.36,77940.58,0.0,0.38417,0.00021,16.03763]
[1776839689857,43.36,77940.58,0.0,0.38417,0.00021,16.03763]
[1776839690528,43.36,77940.58,0.0,0.38417,0.00021,16.03763]
[1776839690617,43.36,77940.58,0.0,0.38417,0.00021,16.03763]
[1776839690767,43.36,77940.58,0.0,0.38417,0.00021,16.03764]
[1776839690811,43.36,77940.58,0.0,0.38417,0.00021,16.03764]
[1776839690931,43.36,77940.58,0.0,0.38417,0.00021,16.03764]
[1776839691746,43.36,77927.37,0.0,0.3814,0.00021,16.00026]
[1776839692162,43.36,77927.37,0.0,0.3814,0.00021,16.00026]
[1776839692214,43.36,77927.37,0.0,0.3814,0.00021,16.00026]
[1776839692344,43.36,77927.37,0.0,0.3814,0.00021,16.00026]
[1776839692728,43.36,77923.28,0.0,0.38054,0.00021,15.98857]
[1776839693199,43.36,77923.28,0.0,0.38054,0.00021,15.98857]
[1776839693204,43.36,77923.28,0.0,0.38054,0.00021,15.98857]
[1776839693206,43.36,77923.28,0.0,0.38054,0.00021,15.98857]
[1776839693733,43.36,77919.62,0.0,0.37978,0.00021,15.97802]
[1776839695694,43.36,77920.06,0.0,0.37987,0.00021,15.97929]
[1776839695761,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839695823,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839695953,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839696126,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839696212,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839696700,43.36,77909.86,0.0,0.37774,0.00021,15.94958]
[1776839696782,43.36,77905.57,0.0,0.37684,0.00021,15.93693]
[1776839697264,43.36,77905.57,0.0,0.37684,0.00021,15.93693]
[1776839697762,43.36,77905.57,0.0,0.37684,0.00021,15.93691]
[1776839698207,43.36,77905.57,0.0,0.37684,0.00021,15.93691]
[1776839698769,43.36,77902.28,0.0,0.37615,0.00021,15.92715]
[1776839699441,43.36,77902.28,0.0,0.37615,0.00021,15.92715]
[1776839700516,43.36,77902.89,0.0,0.37628,0.00021,15.92894]
[1776839700643,43.36,77902.89,0.0,0.37628,0.00021,15.92894]
[1776839700687,43.36,77902.89,0.0,0.37628,0.00021,15.92894]
[1776839700746,43.36,77902.89,0.0,0.37628,0.00021,15.92894]
[1776839700768,43.36,77902.89,0.0,0.37628,0.00021,15.92894]
[1776839700783,43.35,77903.04,0.0,0.37629,0.00021,15.92919]
[1776839700924,43.35,77903.04,0.0,0.37629,0.00021,15.92919]
[1776839702564,43.35,77899.22,0.0,0.3755,0.00021,15.91782]
[1776839704510,43.35,77893.04,0.0,0.37421,0.00021,15.89931]
[1776839704560,43.35,77893.04,0.0,0.37421,0.00021,15.89931]
[1776839704811,43.35,77888.31,0.0,0.37322,0.00021,15.88504]
[1776839705173,43.35,77888.31,0.0,0.37322,0.00021,15.88504]
[1776839705180,43.35,77888.31,0.0,0.37322,0.00021,15.88504]
[1776839705248,43.35,77888.31,0.0,0.37322,0.00021,15.88504]
[1776839705808,43.35,77886.19,0.0,0.37278,0.00021,15.87862]
[1776839706620,43.35,77886.19,0.0,0.37278,0.00021,15.87862]
[1776839706674,43.35,77880.76,0.0,0.37165,0.00021,15.86205]
[1776839708476,43.35,77880.76,0.0,0.37165,0.00021,15.86205]
[1776839708484,43.35,77880.76,0.0,0.37165,0.00021,15.86205]
[1776839708717,43.35,77880.76,0.0,0.37165,0.00021,15.86205]
[1776839708801,43.35,77880.76,0.0,0.37165,0.00021,15.86205]
[1776839708724,43.35,77876.06,0.0,0.37067,0.00021,15.84755]
[1776839708846,43.35,77876.06,0.0,0.37067,0.00021,15.84755]
[1776839708856,43.35,77876.06,0.0,0.37067,0.00021,15.84755]
[1776839710611,43.35,77877.24,0.0,0.37091,0.00021,15.85118]
[1776839710698,43.35,77877.24,0.0,0.37091,0.00021,15.85118]
[1776839710764,43.35,77877.24,0.0,0.37091,0.00021,15.85118]
[1776839711119,43.35,77876.25,0.0,0.3707,0.00021,15.84805]
[1776839711333,43.35,77876.25,0.0,0.3707,0.00021,15.84805]
[1776839711411,43.35,77876.25,0.0,0.3707,0.00021,15.84805]
[1776839711691,43.35,77876.25,0.0,0.3707,0.00021,15.84805]
[1776839711755,43.35,77876.25,0.0,0.3707,0.00021,15.84805]
[1776839711766,43.35,77874.98,0.0,0.37043,0.00021,15.84409]
[1776839711939,43.35,77874.98,0.0,0.37043,0.00021,15.84409]
[1776839712738,43.35,77874.98,0.0,0.37043,0.00021,15.84409]
[1776839712761,43.35,77874.98,0.0,0.37043,0.00021,15.84409]
[1776839712770,43.35,77883.23,0.0,0.37215,0.00021,15.86942]
[1776839713205,43.35,77889.82,0.0,0.37352,0.00021,15.88943]
[1776839719125,43.35,77893.09,0.0,0.37421,0.00021,15.89932]
[1776839719165,43.35,77893.09,0.0,0.37421,0.00021,15.89932]
[1776839719226,43.35,77893.57,0.0,0.37431,0.00021,15.90078]
[1776839721696,43.35,77895.84,0.0,0.37478,0.00021,15.9076]
[1776839721703,43.35,77895.84,0.0,0.37478,0.00021,15.9076]
[1776839721711,43.35,77895.84,0.0,0.37478,0.00021,15.9076]
[1776839721768,43.35,77895.84,0.0,0.37478,0.00021,15.9076]
[1776839721773,43.35,77898.49,0.0,0.37533,0.00021,15.91552]
[1776839721915,43.35,77898.49,0.0,0.37533,0.00021,15.91552]
[1776839721927,43.35,77898.49,0.0,0.37533,0.00021,15.91552]
[1776839721947,43.35,77898.49,0.0,0.37533,0.00021,15.91552]
[1776839722202,43.35,77894.3,0.0,0.37446,0.00021,15.90298]
[1776839723370,43.35,77894.3,0.0,0.37446,0.00021,15.90298]
[1776839723427,43.35,77894.3,0.0,0.37446,0.00021,15.90298]
[1776839723527,43.35,77888.93,0.0,0.37335,0.00021,15.88684]
[1776839724810,43.35,77888.93,0.0,0.37335,0.00021,15.88684]
[1776839724818,43.35,77888.93,0.0,0.37335,0.00021,15.88684]
[1776839724820,43.35,77884.3,0.0,0.37238,0.00021,15.87276]
[1776839727771,43.35,77884.11,0.0,0.37234,0.00021,15.87215]
[1776839727829,43.35,77884.11,0.0,0.37234,0.00021,15.87215]
[1776839727841,43.35,77884.11,0.0,0.37234,0.00021,15.87212]
[1776839728741,43.35,77889.95,0.0,0.37355,0.00021,15.88979]
[1776839734183,43.34,77889.31,0.0,0.37337,0.00021,15.88197]
[1776839734800,43.34,77893.91,0.0,0.37432,0.00021,15.8958]
[1776839735657,43.34,77893.91,0.0,0.37432,0.00021,15.8958]
[1776839735684,43.34,77893.91,0.0,0.37432,0.00021,15.8958]
[1776839735834,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736313,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736352,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736503,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736516,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736567,43.34,77897.6,0.0,0.37509,0.00021,15.90684]
[1776839736617,43.34,77898.85,0.0,0.37535,0.00021,15.91059]
[1776839737026,43.34,77898.85,0.0,0.37535,0.00021,15.91059]
[1776839737823,43.34,77898.85,0.0,0.37535,0.00021,15.91059]
[1776839737833,43.34,77898.85,0.0,0.37535,0.00021,15.91059]
[1776839737839,43.34,77898.85,0.0,0.37535,0.00021,15.91059]
[1776839738834,43.34,77897.87,0.0,0.37515,0.00021,15.90768]
[1776839738943,43.34,77897.87,0.0,0.37515,0.00021,15.90768]
[1776839738947,43.34,77897.87,0.0,0.37515,0.00021,15.90768]
[1776839739010,43.34,77897.87,0.0,0.37515,0.00021,15.90768]
[1776839739073,43.34,77897.37,0.0,0.37504,0.00021,15.90618]
[1776839740123,43.34,77897.37,0.0,0.37504,0.00021,15.90618]
[1776839740173,43.34,77897.37,0.0,0.37504,0.00021,15.90618]
[1776839740738,43.34,77896.21,0.0,0.3748,0.00021,15.90273]
[1776839742971,43.34,77896.36,0.0,0.37483,0.00021,15.9032]
[1776839742980,43.34,77896.36,0.0,0.37483,0.00021,15.9032]
[1776839743081,43.34,77897.05,0.0,0.37498,0.00021,15.90528]
[1776839744380,43.34,77897.05,0.0,0.37498,0.00021,15.90528]
[1776839744434,43.34,77897.05,0.0,0.37498,0.00021,15.90528]
[1776839745019,43.34,77896.72,0.0,0.37491,0.00021,15.9043]
[1776839745025,43.34,77896.72,0.0,0.37491,0.00021,15.9043]
[1776839745649,43.34,77896.65,0.0,0.3749,0.00021,15.90411]
[1776839749171,43.35,77896.08,0.0,0.37478,0.00021,15.90242]
[1776839749246,43.35,77896.08,0.0,0.37478,0.00021,15.90242]
[1776839749630,43.35,77896.08,0.0,0.37478,0.00021,15.90242]
[1776839749698,43.35,77896.08,0.0,0.37478,0.00021,15.90242]
[1776839749744,43.35,77896.08,0.0,0.37478,0.00021,15.90242]
[1776839749800,43.35,77896.41,0.0,0.37485,0.00021,15.90342]
[1776839749950,43.35,77896.41,0.0,0.37485,0.00021,15.90342]
[1776839749978,43.35,77896.41,0.0,0.37485,0.00021,15.90342]
[1776839750002,43.35,77896.41,0.0,0.37485,0.00021,15.90342]
[1776839750714,43.35,77901.15,0.0,0.37584,0.00021,15.91758]
[1776839751719,43.35,77905.86,0.0,0.37682,0.00021,15.93155]
[1776839753620,43.35,77905.81,0.0,0.37681,0.00021,15.9314]
[1776839753716,43.35,77909.57,0.0,0.3776,0.00021,15.94247]
[1776839753986,43.35,77909.57,0.0,0.3776,0.00021,15.94247]
[1776839754159,43.35,77909.57,0.0,0.3776,0.00021,15.94246]
[1776839754934,43.35,77909.57,0.0,0.3776,0.00021,15.94246]
[1776839754995,43.35,77909.57,0.0,0.3776,0.00021,15.94246]
[1776839755144,43.35,77909.57,0.0,0.3776,0.00021,15.94246]
[1776839755213,43.34,77911.86,0.0,0.37807,0.00021,15.94916]
[1776839757896,43.34,77911.86,0.0,0.37807,0.00021,15.94913]
[1776839757971,43.34,77911.95,0.0,0.37809,0.00021,15.94938]
[1776839758902,43.34,77912.22,0.0,0.37814,0.00021,15.95012]
[1776839758953,43.34,77912.22,0.0,0.37814,0.00021,15.95012]
[1776839759000,43.34,77912.22,0.0,0.37814,0.00021,15.95012]
[1776839759016,43.34,77912.22,0.0,0.37814,0.00021,15.95012]
[1776839759143,43.34,77912.22,0.0,0.37814,0.00021,15.95012]
[1776839759456,43.34,77912.51,0.0,0.3782,0.00021,15.95097]
[1776839761173,43.34,77912.51,0.0,0.3782,0.00021,15.95094]
[1776839761177,43.34,77912.51,0.0,0.3782,0.00021,15.95094]
[1776839761228,43.34,77912.51,0.0,0.3782,0.00021,15.95094]
[1776839761246,43.34,77912.51,0.0,0.3782,0.00021,15.95094]
[1776839761250,43.34,77912.51,0.0,0.3782,0.00021,15.95094]
[1776839764245,43.34,77917.04,0.0,0.37914,0.00021,15.96409]
[1776839769369,43.34,77920.35,0.0,0.37983,0.00021,15.97362]
[1776839770225,43.34,77922.39,0.0,0.38026,0.00021,15.9795]
[1776839770726,43.34,77922.84,0.0,0.38035,0.00021,15.98079]
[1776839772502,43.34,77922.84,0.0,0.38035,0.00021,15.9808]
[1776839772544,43.34,77922.84,0.0,0.38035,0.00021,15.9808]
[1776839772559,43.34,77922.84,0.0,0.38035,0.00021,15.9808]
[1776839772611,43.34,77922.84,0.0,0.38035,0.00021,15.9808]
[1776839772641,43.34,77922.74,0.0,0.38033,0.00021,15.98051]
[1776839773328,43.34,77922.74,0.0,0.38033,0.00021,15.98051]
[1776839773661,43.34,77916.91,0.0,0.37911,0.00021,15.96364]
[1776839773952,43.34,77916.91,0.0,0.37911,0.00021,15.96364]
[1776839774547,43.34,77916.91,0.0,0.37911,0.00021,15.96364]
[1776839774948,43.34,77915.03,0.0,0.37872,0.00021,15.95817]
[1776839775001,43.34,77915.03,0.0,0.37872,0.00021,15.95817]
[1776839775352,43.34,77915.03,0.0,0.37872,0.00021,15.95817]
[1776839777941,43.34,77917.02,0.0,0.37913,0.00021,15.96392]
[1776839779373,43.34,77915.99,0.0,0.37892,0.00021,15.96092]
[1776839782742,43.34,77914.7,0.0,0.37864,0.00021,15.95712]
[1776839783441,43.34,77913.71,0.0,0.37843,0.00021,15.95421]
[1776839783448,43.34,77913.71,0.0,0.37843,0.00021,15.95421]
[1776839783528,43.34,77913.71,0.0,0.37843,0.00021,15.95421]
[1776839783580,43.34,77913.71,0.0,0.37843,0.00021,15.95421]
[1776839783610,43.34,77910.0,0.0,0.37766,0.00021,15.94333]
[1776839784686,43.34,77910.0,0.0,0.37766,0.00021,15.94333]
[1776839784778,43.33,77906.17,0.0,0.37686,0.00021,15.93203]
[1776839790692,43.33,77905.2,0.0,0.37665,0.00021,15.92908]
[1776839793410,43.33,77901.24,0.0,0.37577,0.00021,15.9115]
[1776839793567,43.33,77901.24,0.0,0.37577,0.00021,15.9115]
[1776839793613,43.33,77901.04,0.0,0.37573,0.00021,15.9109]
[1776839795745,43.33,77901.04,0.0,0.37573,0.00021,15.9109]
[1776839795751,43.33,77901.04,0.0,0.37573,0.00021,15.9109]
[1776839795818,43.33,77901.04,0.0,0.37573,0.00021,15.9109]
[1776839797249,43.33,77902.68,0.0,0.37607,0.00021,15.91577]
[1776839797262,43.33,77902.68,0.0,0.37607,0.00021,15.91577]
[1776839797395,43.33,77902.68,0.0,0.37607,0.00021,15.91577]
[1776839797651,43.33,77908.04,0.0,0.37719,0.00021,15.93162]
[1776839798397,43.33,77908.04,0.0,0.37719,0.00021,15.93162]
[1776839798431,43.33,77908.04,0.0,0.37719,0.00021,15.93162]
[1776839798724,43.33,77910.51,0.0,0.37771,0.00021,15.93888]
[1776839799724,43.33,77910.51,0.0,0.37771,0.00021,15.93888]
[1776839799771,43.33,77910.51,0.0,0.37771,0.00021,15.93888]
[1776839799841,43.33,77910.51,0.0,0.37771,0.00021,15.93888]
[1776839800376,43.33,77911.76,0.0,0.37797,0.00021,15.94253]
[1776839800406,43.33,77911.76,0.0,0.37797,0.00021,15.94253]
[1776839800451,43.33,77911.76,0.0,0.37797,0.00021,15.94253]
[1776839801681,43.33,77914.78,0.0,0.3786,0.00021,15.95134]
[1776839804337,43.33,77919.18,0.0,0.37952,0.00021,15.96409]
[1776839804791,43.33,77919.18,0.0,0.37952,0.00021,15.96409]
[1776839804852,43.33,77919.18,0.0,0.37952,0.00021,15.96409]
[1776839810260,43.33,77918.17,0.0,0.3793,0.00021,15.96114]
[1776839811129,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839811160,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839811173,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839811290,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839811303,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839811566,43.33,77918.41,0.0,0.37935,0.00021,15.96183]
[1776839813585,43.33,77912.66,0.0,0.37815,0.00021,15.94504]
[1776839818615,43.32,77910.99,0.0,0.37779,0.00021,15.94003]
[1776839821969,43.32,77918.67,0.0,0.37939,0.00021,15.96236]
[1776839822080,43.32,77918.67,0.0,0.37939,0.00021,15.96236]
[1776839824043,43.32,77923.06,0.0,0.38031,0.00021,15.97506]
[1776839826126,43.32,77921.48,0.0,0.37998,0.00021,15.97052]
[1776839828400,43.32,77915.16,0.0,0.37866,0.00021,15.95219]
[1776839832846,43.32,77916.21,0.0,0.37888,0.00021,15.95522]
[1776839832947,43.32,77911.13,0.0,0.37781,0.00021,15.94035]
[1776839834048,43.32,77908.36,0.0,0.37723,0.00021,15.93219]
[1776839834420,43.32,77908.36,0.0,0.37723,0.00021,15.93219]
[1776839834426,43.32,77908.36,0.0,0.37723,0.00021,15.93219]
[1776839836085,43.32,77911.9,0.0,0.37797,0.00021,15.94256]
[1776839836746,43.32,77911.9,0.0,0.37797,0.00021,15.94254]
[1776839837110,43.32,77911.9,0.0,0.37797,0.00021,15.94254]
[1776839837876,43.32,77911.9,0.0,0.37797,0.00021,15.94254]
[1776839838805,43.32,77911.21,0.0,0.37782,0.00021,15.94049]
[1776839838991,43.32,77910.27,0.0,0.37762,0.00021,15.93769]
[1776839841258,43.32,77909.26,0.0,0.37741,0.00021,15.9347]
[1776839841798,43.32,77909.22,0.0,0.3774,0.00021,15.93456]
[1776839846854,43.31,77911.89,0.0,0.37795,0.00021,15.94232]
[1776839849973,43.31,77911.23,0.0,0.37781,0.00021,15.94032]
[1776839851269,43.31,77911.23,0.0,0.37781,0.00021,15.94028]
[1776839853440,43.31,77906.8,0.0,0.37683,0.00021,15.9214]
[1776839853474,43.31,77906.8,0.0,0.37683,0.00021,15.9214]
[1776839853592,43.31,77906.8,0.0,0.37683,0.00021,15.9214]
[1776839853997,43.31,77902.88,0.0,0.37601,0.00021,15.90976]
[1776839854687,43.31,77902.88,0.0,0.37601,0.00021,15.90976]
[1776839854706,43.31,77902.88,0.0,0.37601,0.00021,15.90976]
[1776839855441,43.31,77901.42,0.0,0.37571,0.00021,15.9054]
[1776839855471,43.31,77901.42,0.0,0.37571,0.00021,15.9054]
[1776839855701,43.31,77901.42,0.0,0.37571,0.00021,15.9054]
[1776839855761,43.31,77901.42,0.0,0.37571,0.00021,15.9054]
[1776839856398,43.31,77898.81,0.0,0.37516,0.00021,15.8976]
[1776839856493,43.31,77898.81,0.0,0.37516,0.00021,15.8976]
[1776839856893,43.31,77899.27,0.0,0.37525,0.00021,15.89893]
[1776839860334,43.31,77897.4,0.0,0.37485,0.00021,15.8932]
[1776839860397,43.31,77897.4,0.0,0.37485,0.00021,15.8932]
[1776839860917,43.3,77897.62,0.0,0.3749,0.00021,15.89383]
[1776839861475,43.3,77897.62,0.0,0.3749,0.00021,15.89383]
[1776839861925,43.3,77895.96,0.0,0.37455,0.00021,15.88881]
[1776839862317,43.3,77895.96,0.0,0.37455,0.00021,15.88881]
[1776839863082,43.3,77894.03,0.0,0.37414,0.00021,15.88297]
[1776839863939,43.3,77888.54,0.0,0.37299,0.00021,15.86634]
[1776839864473,43.3,77888.54,0.0,0.37299,0.00021,15.86634]
[1776839865789,43.3,77887.66,0.0,0.37281,0.00021,15.86365]
[1776839866507,43.3,77889.46,0.0,0.37318,0.00021,15.8691]
[1776839871995,43.3,77891.91,0.0,0.37369,0.00021,15.87642]
[1776839873265,43.3,77891.57,0.0,0.37361,0.00021,15.87538]
[1776839873334,43.3,77891.57,0.0,0.37361,0.00021,15.87538]
[1776839873372,43.3,77891.57,0.0,0.37361,0.00021,15.87538]
[1776839874008,43.3,77895.09,0.0,0.37435,0.00021,15.88596]
[1776839879043,43.3,77898.28,0.0,0.375,0.00021,15.89542]
[1776839880627,43.3,77898.28,0.0,0.375,0.00021,15.89542]
[1776839881903,43.29,77897.07,0.0,0.37475,0.00021,15.89178]
[1776839881929,43.29,77897.07,0.0,0.37475,0.00021,15.89178]
[1776839881958,43.29,77897.07,0.0,0.37475,0.00021,15.89178]
[1776839882648,43.29,77897.07,0.0,0.37475,0.00021,15.89176]
[1776839882659,43.29,77897.07,0.0,0.37475,0.00021,15.89176]
[1776839882664,43.29,77897.07,0.0,0.37475,0.00021,15.89176]
[1776839883309,43.29,77897.3,0.0,0.3748,0.00021,15.89243]
[1776839884151,43.29,77897.51,0.0,0.37484,0.00021,15.89305]
[1776839884198,43.29,77897.51,0.0,0.37484,0.00021,15.89305]
[1776839884686,43.29,77897.51,0.0,0.37484,0.00021,15.89305]
[1776839884692,43.29,77897.51,0.0,0.37484,0.00021,15.89305]
[1776839884742,43.29,77897.51,0.0,0.37484,0.00021,15.89305]
[1776839890690,43.29,77897.79,0.0,0.37489,0.00021,15.89379]
[1776839891776,43.29,77898.74,0.0,0.37509,0.00021,15.89663]
[1776839892058,43.29,77898.74,0.0,0.37509,0.00021,15.89663]
[1776839891976,43.29,77897.27,0.0,0.37478,0.00021,15.89221]
[1776839892065,43.29,77897.27,0.0,0.37478,0.00021,15.89221]
[1776839892837,43.29,77898.45,0.0,0.37502,0.00021,15.89573]
[1776839894827,43.29,77897.69,0.0,0.37486,0.00021,15.8934]
[1776839900620,43.28,77899.84,0.0,0.37529,0.00021,15.89954]
[1776839904430,43.28,77894.36,0.0,0.37413,0.00021,15.88297]
[1776839904495,43.28,77894.36,0.0,0.37413,0.00021,15.88297]
[1776839905210,43.28,77890.53,0.0,0.37333,0.00021,15.87137]
[1776839906262,43.28,77889.17,0.0,0.37305,0.00021,15.86721]
[1776839906948,43.28,77889.17,0.0,0.37305,0.00021,15.86721]
[1776839907005,43.28,77889.17,0.0,0.37305,0.00021,15.86721]
[1776839907469,43.27,77888.58,0.0,0.37292,0.00021,15.86535]
[1776839907527,43.27,77888.58,0.0,0.37292,0.00021,15.86535]
[1776839907962,43.27,77888.58,0.0,0.37292,0.00021,15.86535]
[1776839909480,43.27,77887.16,0.0,0.37262,0.00021,15.86099]
[1776839909706,43.27,77884.77,0.0,0.37212,0.00021,15.85366]
[1776839912986,43.27,77885.03,0.0,0.37212,0.00021,15.84855]
[1776839913014,43.27,77885.03,0.0,0.37212,0.00021,15.84855]
[1776839916218,43.27,77888.94,0.0,0.37292,0.00021,15.86027]
[1776839916254,43.27,77888.94,0.0,0.37292,0.00021,15.86027]
[1776839917120,43.26,77888.72,0.0,0.37287,0.00021,15.85955]
[1776839917164,43.26,77888.72,0.0,0.37287,0.00021,15.85955]
[1776839917973,43.26,77888.72,0.0,0.37287,0.00021,15.85955]
[1776839917998,43.26,77888.72,0.0,0.37287,0.00021,15.85955]
[1776839920912,43.26,77886.53,0.0,0.37241,0.00021,15.85279]
[1776839920928,43.26,77885.22,0.0,0.37213,0.00021,15.84876]
[1776839924769,43.26,77888.45,0.0,0.3728,0.00021,15.85849]
[1776839924823,43.26,77893.0,0.0,0.37375,0.00021,15.87226]
[1776839927722,43.26,77898.13,0.0,0.37481,0.00021,15.88758]
[1776839928313,43.26,77898.13,0.0,0.37481,0.00021,15.88758]
[1776839928387,43.26,77898.13,0.0,0.37481,0.00021,15.88758]
[1776839928518,43.26,77898.13,0.0,0.37481,0.00021,15.88758]
[1776839928759,43.25,77898.27,0.0,0.37484,0.00021,15.88795]
[1776839931066,43.25,77898.27,0.0,0.37483,0.00021,15.8879]
[1776839931408,43.25,77896.57,0.0,0.37448,0.00021,15.88277]
[1776839932223,43.25,77896.57,0.0,0.37448,0.00021,15.88277]
[1776839932264,43.25,77896.57,0.0,0.37448,0.00021,15.88277]
[1776839932784,43.25,77896.57,0.0,0.37448,0.00021,15.88277]
[1776839932854,43.25,77905.9,0.0,0.37643,0.00021,15.91067]
[1776839935055,43.25,77910.69,0.0,0.37743,0.00021,15.92486]
[1776839940478,43.25,77908.59,0.0,0.37699,0.00021,15.91865]
[1776839941388,43.25,77908.59,0.0,0.37699,0.00021,15.91865]
[1776839944031,43.25,77908.25,0.0,0.37692,0.00021,15.91764]
[1776839945626,43.25,77908.6,0.0,0.377,0.00021,15.91867]
[1776839946861,43.25,77908.7,0.0,0.37702,0.00021,15.91896]
[1776839947392,43.25,77909.65,0.0,0.37722,0.00021,15.92177]
[1776839947496,43.25,77909.65,0.0,0.37722,0.00021,15.92177]
[1776839947512,43.25,77909.65,0.0,0.37722,0.00021,15.92177]
[1776839952648,43.25,77913.65,0.0,0.37805,0.00021,15.9335]
[1776839955380,43.25,77910.84,0.0,0.37746,0.00021,15.92519]
[1776839955386,43.25,77910.84,0.0,0.37746,0.00021,15.92519]
[1776839955416,43.25,77910.84,0.0,0.37746,0.00021,15.92519]
[1776839955582,43.25,77910.84,0.0,0.37746,0.00021,15.92519]
[1776839956036,43.25,77907.02,0.0,0.37666,0.00021,15.91388]
[1776839957121,43.25,77899.96,0.0,0.37518,0.00021,15.89284]
[1776839960125,43.25,77906.79,0.0,0.37659,0.00021,15.91302]
[1776839965156,43.24,77910.05,0.0,0.37726,0.00021,15.92239]
[1776839970159,43.23,77908.78,0.0,0.37697,0.00021,15.91841]
[1776839975200,43.22,77911.92,0.0,0.37756,0.00021,15.92157]
[1776839979899,43.22,77912.55,0.0,0.37768,0.00021,15.92325]
[1776839980122,43.22,77912.47,0.0,0.37766,0.00021,15.92299]
[1776839982156,43.22,77912.89,0.0,0.37775,0.00021,15.92423]
[1776839982165,43.22,77912.89,0.0,0.37775,0.00021,15.92423]
[1776839982775,43.22,77912.17,0.0,0.3776,0.00021,15.92209]
[1776839987798,43.22,77909.59,0.0,0.37706,0.00021,15.91444]
[1776839992816,43.22,77907.42,0.0,0.3766,0.00021,15.90796]
[1776839998083,43.22,77905.5,0.0,0.37619,0.00021,15.90222]
[1776839999099,43.21,77907.98,0.0,0.37671,0.00021,15.90958]
[1776840000167,43.21,77907.98,0.0,0.37671,0.00021,15.90958]
[1776840000900,43.21,77907.98,0.0,0.37671,0.00021,15.90957]
[1776840002981,43.21,77919.97,0.0,0.37923,0.00021,15.94481]
[1776840003339,43.21,77919.97,0.0,0.37923,0.00021,15.94481]
[1776840003397,43.21,77919.97,0.0,0.37923,0.00021,15.94481]
[1776840003407,43.21,77919.97,0.0,0.37923,0.00021,15.94481]
[1776840003921,43.21,77919.97,0.0,0.37923,0.00021,15.94479]
[1776840004943,43.21,77936.08,0.0,0.38261,0.00021,15.9911]
[1776840005854,43.21,77936.08,0.0,0.38261,0.00021,15.9911]
[1776840005862,43.21,77936.08,0.0,0.38261,0.00021,15.9911]
[1776840006143,43.21,77939.38,0.0,0.3833,0.00021,16.0004]
[1776840006485,43.21,77939.38,0.0,0.3833,0.00021,16.0004]
[1776840006528,43.21,77939.38,0.0,0.3833,0.00021,16.0004]
[1776840007169,43.21,77947.69,0.0,0.38505,0.00021,16.02361]
[1776840008290,43.21,77949.84,0.0,0.3855,0.00021,16.0296]
[1776840009120,43.21,77949.86,0.0,0.3855,0.00021,16.02957]
[1776840014152,43.2,77947.72,0.0,0.38502,0.00021,16.02327]
[1776840018181,43.18,77934.51,0.0,0.3822,0.00021,15.98557]
[1776840018333,43.18,77934.51,0.0,0.3822,0.00021,15.98557]
[1776840019093,43.18,77926.07,0.0,0.38041,0.00021,15.96125]
[1776840021204,43.18,77924.38,0.0,0.38005,0.00021,15.9563]
[1776840022155,43.18,77924.26,0.0,0.38002,0.00021,15.95585]
[1776840026609,43.17,77928.0,0.0,0.38079,0.00021,15.96648]
[1776840027087,43.17,77928.0,0.0,0.38079,0.00021,15.96644]
[1776840029103,43.17,77916.42,0.0,0.37835,0.00021,15.93276]
[1776840030314,43.17,77914.04,0.0,0.37785,0.00021,15.92579]
[1776840031173,43.17,77911.28,0.0,0.37723,0.00021,15.91188]
[1776840033261,43.17,77909.99,0.0,0.37696,0.00021,15.90803]
[1776840034138,43.17,77909.99,0.0,0.37696,0.00021,15.90799]
[1776840040772,43.17,77911.0,0.0,0.37716,0.00021,15.91081]
[1776840042194,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042469,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042482,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042545,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042750,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042791,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840042978,43.16,77915.66,0.0,0.37812,0.00021,15.92437]
[1776840043202,43.16,77923.88,0.0,0.37985,0.00021,15.94832]
[1776840044702,43.16,77925.79,0.0,0.38025,0.00021,15.95382]
[1776840044722,43.16,77925.79,0.0,0.38025,0.00021,15.95382]
[1776840044804,43.16,77925.79,0.0,0.38025,0.00021,15.95382]
[1776840044848,43.16,77925.79,0.0,0.38025,0.00021,15.95382]
[1776840044869,43.16,77925.79,0.0,0.38025,0.00021,15.95382]
[1776840045219,43.16,77925.38,0.0,0.38016,0.00021,15.95263]
[1776840045345,43.16,77925.38,0.0,0.38016,0.00021,15.95263]
[1776840046732,43.16,77925.08,0.0,0.38009,0.00021,15.95169]
[1776840047229,43.16,77922.08,0.0,0.37946,0.00021,15.94294]
[1776840048133,43.16,77922.08,0.0,0.37946,0.00021,15.94294]
[1776840048236,43.16,77920.76,0.0,0.37918,0.00021,15.9391]
[1776840053242,43.15,77922.45,0.0,0.37953,0.00021,15.94391]
[1776840058244,43.15,77922.4,0.0,0.3795,0.00021,15.94361]
[1776840063279,43.14,77923.74,0.0,0.37977,0.00021,15.94731]
[1776840066444,43.14,77923.39,0.0,0.37969,0.00021,15.9462]
[1776840066581,43.14,77923.39,0.0,0.37969,0.00021,15.9462]
[1776840068705,43.14,77918.22,0.0,0.3786,0.00021,15.93112]
[1776840068792,43.14,77918.22,0.0,0.3786,0.00021,15.93112]
[1776840069146,43.14,77918.22,0.0,0.3786,0.00021,15.93112]
[1776840071112,43.14,77927.17,0.0,0.38048,0.00021,15.95704]
[1776840076835,43.13,77926.47,0.0,0.38032,0.00021,15.95484]
[1776840081102,43.13,77926.56,0.0,0.38032,0.00021,15.95496]
[1776840081143,43.13,77926.56,0.0,0.38032,0.00021,15.95496]
[1776840083126,43.13,77926.23,0.0,0.38025,0.00021,15.95393]
[1776840083158,43.13,77926.23,0.0,0.38025,0.00021,15.95393]
[1776840086721,43.12,77917.6,0.0,0.37842,0.00021,15.92868]
[1776840089529,43.12,77925.29,0.0,0.38004,0.00021,15.9511]
[1776840095063,43.12,77926.79,0.0,0.38031,0.00021,15.94954]
[1776840096067,43.12,77926.61,0.0,0.38027,0.00021,15.94898]
[1776840096103,43.12,77926.61,0.0,0.38027,0.00021,15.94898]
[1776840096249,43.12,77928.86,0.0,0.38074,0.00021,15.95546]
[1776840096881,43.12,77936.63,0.0,0.38238,0.00021,15.97772]
[1776840097607,43.12,77936.63,0.0,0.38238,0.00021,15.97772]
[1776840097621,43.12,77936.63,0.0,0.38238,0.00021,15.97772]
[1776840098230,43.12,77940.5,0.0,0.38319,0.00021,15.98869]
[1776840103232,43.11,77939.39,0.0,0.38294,0.00021,15.98533]
[1776840105286,43.11,77937.8,0.0,0.38259,0.00021,15.98069]
[1776840106296,43.1,77933.95,0.0,0.38177,0.00021,15.96951]
[1776840107294,43.1,77929.41,0.0,0.3808,0.00021,15.9564]
[1776840108191,43.1,77924.54,0.0,0.37978,0.00021,15.94229]
[1776840113211,43.1,77925.53,0.0,0.37997,0.00021,15.94501]
[1776840118146,43.09,77924.99,0.0,0.37984,0.00021,15.94323]
[1776840118262,43.09,77926.27,0.0,0.38011,0.00021,15.94691]
[1776840123772,43.09,77924.66,0.0,0.37976,0.00021,15.94205]
[1776840124457,43.09,77924.66,0.0,0.37976,0.00021,15.94205]
[1776840124565,43.09,77924.66,0.0,0.37976,0.00021,15.94205]
[1776840125615,43.08,77924.2,0.0,0.37966,0.00021,15.94068]
[1776840126228,43.08,77924.09,0.0,0.37963,0.00021,15.94032]
[1776840130520,43.08,77924.23,0.0,0.37965,0.00021,15.94063]
[1776840131714,43.08,77924.17,0.0,0.37963,0.00021,15.9404]
[1776840131769,43.08,77924.17,0.0,0.37963,0.00021,15.9404]
[1776840131789,43.08,77924.17,0.0,0.37963,0.00021,15.9404]
[1776840131973,43.08,77924.17,0.0,0.37963,0.00021,15.9404]
[1776840132000,43.08,77924.17,0.0,0.37963,0.00021,15.9404]
[1776840132289,43.08,77923.98,0.0,0.37959,0.00021,15.93981]
[1776840134024,43.08,77923.98,0.0,0.37959,0.00021,15.93978]
[1776840134029,43.08,77923.98,0.0,0.37959,0.00021,15.93978]
[1776840134032,43.08,77923.98,0.0,0.37959,0.00021,15.93978]
[1776840134246,43.08,77923.01,0.0,0.37938,0.00021,15.93692]
[1776840139480,43.07,77921.1,0.0,0.37897,0.00021,15.9312]
[1776840148472,43.07,77921.41,0.0,0.37901,0.00021,15.93184]
[1776840153997,43.06,77922.58,0.0,0.37921,0.00021,15.92935]
[1776840154723,43.06,77922.58,0.0,0.37921,0.00021,15.92935]
[1776840155311,43.06,77922.58,0.0,0.37921,0.00021,15.92935]
[1776840157014,43.06,77922.07,0.0,0.3791,0.00021,15.92778]
[1776840157988,43.06,77922.08,0.0,0.3791,0.00021,15.92781]
[1776840158034,43.06,77922.08,0.0,0.3791,0.00021,15.92778]
[1776840163060,43.06,77922.7,0.0,0.37922,0.00021,15.92946]
[1776840168095,43.05,77922.04,0.0,0.37907,0.00021,15.9274]
[1776840173733,43.05,77922.06,0.0,0.37906,0.00021,15.92733]
[1776840173770,43.05,77922.06,0.0,0.37906,0.00021,15.92733]
[1776840175063,43.05,77922.06,0.0,0.37906,0.00021,15.92731]
[1776840175090,43.05,77922.06,0.0,0.37906,0.00021,15.92731]
[1776840175361,43.05,77919.54,0.0,0.37852,0.00021,15.91989]
[1776840175866,43.05,77919.54,0.0,0.37852,0.00021,15.91989]
[1776840175872,43.05,77919.54,0.0,0.37852,0.00021,15.91989]
[1776840176189,43.05,77919.54,0.0,0.37852,0.00021,15.91989]
[1776840176281,43.05,77913.17,0.0,0.37718,0.00021,15.90103]
[1776840179174,43.04,77907.38,0.0,0.37595,0.00021,15.88364]
[1776840179774,43.04,77907.38,0.0,0.37595,0.00021,15.88364]
[1776840181187,43.04,77914.23,0.0,0.37738,0.00021,15.90396]
[1776840182193,43.04,77919.14,0.0,0.37842,0.00021,15.9184]
[1776840184338,43.04,77917.67,0.0,0.3781,0.00021,15.91401]
[1776840186027,43.04,77913.2,0.0,0.37715,0.00021,15.90069]
[1776840186221,43.03,77908.88,0.0,0.37624,0.00021,15.88778]
[1776840187380,43.03,77908.88,0.0,0.37624,0.00021,15.88778]
[1776840187390,43.03,77905.13,0.0,0.37544,0.00021,15.87652]
[1776840188301,43.03,77904.95,0.0,0.3754,0.00021,15.87594]
[1776840190353,43.03,77904.25,0.0,0.37525,0.00021,15.87377]
[1776840190360,43.03,77904.25,0.0,0.37525,0.00021,15.87377]
[1776840190354,43.03,77901.32,0.0,0.37463,0.00021,15.86491]
[1776840190421,43.03,77901.32,0.0,0.37463,0.00021,15.86491]
[1776840192648,43.03,77901.32,0.0,0.37463,0.00021,15.86491]
[1776840193606,43.03,77900.38,0.0,0.37443,0.00021,15.86202]
[1776840194276,43.03,77899.09,0.0,0.37416,0.00021,15.85809]
[1776840195287,43.03,77893.06,0.0,0.37289,0.00021,15.83972]
[1776840200320,43.03,77892.52,0.0,0.37277,0.00021,15.83801]
[1776840205068,43.02,77893.6,0.0,0.37299,0.00021,15.84125]
[1776840206361,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207057,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207125,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207196,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207298,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207369,43.02,77899.3,0.0,0.37419,0.00021,15.85855]
[1776840207388,43.02,77913.19,0.0,0.37711,0.00021,15.9002]
[1776840208401,43.02,77917.77,0.0,0.37808,0.00021,15.91371]
[1776840210065,43.02,77917.77,0.0,0.37808,0.00021,15.9137]
[1776840210072,43.02,77917.77,0.0,0.37808,0.00021,15.9137]
[1776840215409,43.02,77921.85,0.0,0.37889,0.00021,15.91983]
[1776840221024,43.02,77921.71,0.0,0.37885,0.00021,15.91929]
[1776840223574,43.01,77926.97,0.0,0.37996,0.00021,15.93457]
[1776840229020,43.01,77924.76,0.0,0.37948,0.00021,15.92802]
[1776840235269,43.01,77924.03,0.0,0.37931,0.00021,15.92574]
[1776840240439,43.0,77922.32,0.0,0.37894,0.00021,15.92063]
[1776840246055,43.0,77922.62,0.0,0.379,0.00021,15.92137]
[1776840246428,43.0,77922.62,0.0,0.379,0.00021,15.92137]
[1776840246507,43.0,77922.22,0.0,0.37891,0.00021,15.92019]
[1776840246520,43.0,77922.22,0.0,0.37891,0.00021,15.92019]
[1776840247003,43.0,77922.22,0.0,0.37891,0.00021,15.92019]
[1776840247290,43.0,77927.33,0.0,0.37999,0.00021,15.9351]
[1776840247937,43.0,77927.33,0.0,0.37999,0.00021,15.9351]
[1776840247977,43.0,77930.41,0.0,0.38064,0.00021,15.94402]
[1776840249062,43.0,77930.41,0.0,0.38064,0.00021,15.94402]
[1776840249312,43.0,77930.41,0.0,0.38064,0.00021,15.94402]
[1776840249341,43.0,77930.41,0.0,0.38064,0.00021,15.94402]
[1776840251585,43.0,77932.43,0.0,0.38106,0.00021,15.94976]
[1776840253065,43.0,77932.85,0.0,0.38115,0.00021,15.95094]
[1776840253076,43.0,77932.85,0.0,0.38115,0.00021,15.95094]
[1776840253125,43.0,77934.34,0.0,0.38146,0.00021,15.9552]
[1776840255125,42.99,77934.67,0.0,0.38153,0.00021,15.95611]
[1776840255452,42.99,77933.56,0.0,0.38128,0.00021,15.95282]
[1776840256521,42.99,77933.56,0.0,0.38128,0.00021,15.95282]
[1776840256751,42.99,77933.56,0.0,0.38128,0.00021,15.95282]
[1776840257051,42.99,77932.37,0.0,0.38103,0.00021,15.94935]
[1776840257660,42.99,77932.37,0.0,0.38103,0.00021,15.94935]
[1776840257904,42.99,77932.37,0.0,0.38103,0.00021,15.94935]
[1776840258005,42.99,77931.02,0.0,0.38074,0.00021,15.9454]
[1776840258840,42.99,77931.02,0.0,0.38074,0.00021,15.9454]
[1776840259808,42.99,77927.92,0.0,0.38008,0.00021,15.93637]
[1776840260506,42.99,77928.87,0.0,0.38028,0.00021,15.93909]
[1776840262101,42.99,77928.95,0.0,0.38029,0.00021,15.93929]
[1776840262169,42.99,77928.95,0.0,0.38029,0.00021,15.93929]
[1776840262231,42.99,77928.95,0.0,0.38029,0.00021,15.93929]
[1776840262818,42.99,77928.43,0.0,0.38018,0.00021,15.93774]
[1776840262903,42.99,77928.43,0.0,0.38018,0.00021,15.93774]
[1776840263233,42.99,77928.43,0.0,0.38018,0.00021,15.93774]
[1776840265241,42.98,77928.71,0.0,0.38023,0.00021,15.93849]
[1776840265306,42.98,77938.18,0.0,0.38224,0.00021,15.96577]
[1776840269925,42.98,77938.41,0.0,0.38227,0.00021,15.96624]
[1776840269999,42.98,77938.42,0.0,0.38227,0.00021,15.96622]
[1776840271323,42.98,77938.42,0.0,0.38227,0.00021,15.96622]
[1776840271401,42.97,77935.57,0.0,0.38162,0.00021,15.95222]
[1776840276853,42.97,77937.33,0.0,0.38197,0.00021,15.95702]
[1776840281888,42.96,77936.42,0.0,0.38176,0.00021,15.95418]
[1776840286923,42.96,77935.07,0.0,0.38146,0.00021,15.95007]
[1776840291958,42.95,77934.49,0.0,0.38132,0.00021,15.94817]
[1776840295986,42.94,77930.19,0.0,0.38039,0.00021,15.93556]
[1776840301022,42.94,77929.43,0.0,0.38022,0.00021,15.93316]
[1776840303350,42.94,77924.84,0.0,0.37924,0.00021,15.91969]
[1776840306161,42.94,77918.17,0.0,0.37782,0.00021,15.89996]
[1776840307445,42.94,77918.17,0.0,0.37782,0.00021,15.89996]
[1776840307500,42.94,77918.17,0.0,0.37782,0.00021,15.89996]
[1776840307757,42.94,77918.17,0.0,0.37782,0.00021,15.90003]
[1776840307765,42.94,77918.17,0.0,0.37782,0.00021,15.90003]
[1776840308071,42.94,77916.38,0.0,0.37744,0.00021,15.89466]
[1776840311030,42.93,77912.53,0.0,0.37662,0.00021,15.88309]
[1776840311108,42.93,77912.53,0.0,0.37662,0.00021,15.88309]
[1776840311476,42.93,77912.53,0.0,0.37662,0.00021,15.88309]
[1776840311486,42.93,77905.83,0.0,0.37519,0.00021,15.86287]
[1776840311526,42.93,77905.83,0.0,0.37519,0.00021,15.86287]
[1776840311785,42.93,77905.83,0.0,0.37519,0.00021,15.86287]
[1776840311838,42.93,77905.83,0.0,0.37519,0.00021,15.86287]
[1776840312397,42.93,77905.83,0.0,0.37519,0.00021,15.86287]
[1776840312453,42.93,77899.99,0.0,0.37396,0.00021,15.84519]
[1776840313607,42.93,77896.82,0.0,0.37328,0.00021,15.83544]
[1776840318345,42.92,77894.55,0.0,0.37278,0.00021,15.82818]
[1776840318476,42.92,77893.76,0.0,0.37261,0.00021,15.82569]
[1776840319204,42.92,77893.76,0.0,0.37261,0.00021,15.82569]
[1776840319230,42.92,77893.76,0.0,0.37261,0.00021,15.82569]
[1776840319306,42.92,77888.91,0.0,0.37158,0.00021,15.81068]
[1776840319926,42.92,77888.91,0.0,0.37158,0.00021,15.81068]
[1776840320178,42.91,77888.47,0.0,0.37148,0.00021,15.80924]
[1776840321252,42.91,77888.47,0.0,0.37148,0.00021,15.80924]
[1776840321853,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840321961,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322037,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322060,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322244,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322270,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322327,42.91,77889.01,0.0,0.37159,0.00021,15.81085]
[1776840322337,42.91,77893.63,0.0,0.37256,0.00021,15.82502]
[1776840323447,42.91,77900.99,0.0,0.37411,0.00021,15.84743]
[1776840323624,42.91,77900.99,0.0,0.37411,0.00021,15.84743]
[1776840324284,42.91,77900.99,0.0,0.37411,0.00021,15.84743]
[1776840324288,42.91,77906.38,0.0,0.37525,0.00021,15.86372]
[1776840325084,42.91,77906.38,0.0,0.37525,0.00021,15.86372]
[1776840325190,42.91,77906.79,0.0,0.37533,0.00021,15.86491]
[1776840326008,42.91,77906.79,0.0,0.37533,0.00021,15.86491]
[1776840326197,42.91,77909.56,0.0,0.37591,0.00021,15.87319]
[1776840326966,42.91,77909.56,0.0,0.37591,0.00021,15.87319]
[1776840327204,42.91,77908.73,0.0,0.37573,0.00021,15.87065]
[1776840327769,42.91,77908.73,0.0,0.37573,0.00021,15.87065]
[1776840328466,42.9,77908.12,0.0,0.3756,0.00021,15.86876]
[1776840331898,42.9,77906.72,0.0,0.37525,0.00021,15.85858]
[1776840333471,42.9,77907.73,0.0,0.37546,0.00021,15.86158]
[1776840334308,42.9,77907.44,0.0,0.3754,0.00021,15.86065]
[1776840334345,42.9,77907.44,0.0,0.3754,0.00021,15.86065]
[1776840334377,42.9,77909.16,0.0,0.37575,0.00021,15.86577]
[1776840335105,42.9,77909.16,0.0,0.37575,0.00021,15.86577]
[1776840336169,42.89,77912.45,0.0,0.37645,0.00021,15.87558]
[1776840336267,42.89,77912.45,0.0,0.37644,0.00021,15.87552]
[1776840338651,42.89,77910.6,0.0,0.37604,0.00021,15.86986]
[1776840339288,42.89,77914.16,0.0,0.37679,0.00021,15.88046]
[1776840340218,42.89,77914.16,0.0,0.37679,0.00021,15.88046]
[1776840341197,42.89,77917.86,0.0,0.37757,0.00021,15.8914]
[1776840344183,42.89,77918.73,0.0,0.37775,0.00021,15.89392]
[1776840344529,42.89,77918.02,0.0,0.3776,0.00021,15.8918]
[1776840349560,42.88,77919.37,0.0,0.37788,0.00021,15.8957]
[1776840354612,42.88,77919.15,0.0,0.37782,0.00021,15.89495]
[1776840355274,42.88,77919.15,0.0,0.37782,0.00021,15.89495]
[1776840356316,42.88,77918.8,0.0,0.37775,0.00021,15.8939]
[1776840356472,42.88,77919.0,0.0,0.37779,0.00021,15.89447]
[1776840357058,42.88,77919.0,0.0,0.37779,0.00021,15.89447]
[1776840358339,42.88,77918.78,0.0,0.37774,0.00021,15.89381]
[1776840361920,42.88,77919.18,0.0,0.37782,0.00021,15.89493]
[1776840361926,42.88,77919.18,0.0,0.37782,0.00021,15.89493]
[1776840362906,42.88,77919.16,0.0,0.37782,0.00021,15.89486]
[1776840364421,42.88,77919.05,0.0,0.37779,0.00021,15.89452]
[1776840366207,42.88,77919.8,0.0,0.37795,0.00021,15.89671]
[1776840366478,42.88,77919.8,0.0,0.37795,0.00021,15.8967]
[1776840371513,42.87,77920.12,0.0,0.37801,0.00021,15.89757]
[1776840371926,42.87,77920.12,0.0,0.37801,0.00021,15.89757]
[1776840372520,42.87,77920.05,0.0,0.37799,0.00021,15.89735]
[1776840377554,42.87,77920.27,0.0,0.37803,0.00021,15.89793]
[1776840378501,42.87,77920.27,0.0,0.37803,0.00021,15.89793]
[1776840378563,42.87,77920.18,0.0,0.37801,0.00021,15.89765]
[1776840383596,42.87,77920.55,0.0,0.37809,0.00021,15.89869]
[1776840386200,42.87,77920.55,0.0,0.37809,0.00021,15.89869]
[1776840386411,42.87,77920.78,0.0,0.37813,0.00021,15.89933]
[1776840390398,42.87,77922.48,0.0,0.37849,0.00021,15.90432]
[1776840390407,42.87,77922.48,0.0,0.37849,0.00021,15.90432]
[1776840390500,42.87,77922.29,0.0,0.37845,0.00021,15.90374]
[1776840391629,42.87,77922.29,0.0,0.37845,0.00021,15.90374]
[1776840392023,42.87,77922.29,0.0,0.37845,0.00021,15.90374]
[1776840392192,42.87,77922.29,0.0,0.37845,0.00021,15.90374]
[1776840392257,42.87,77922.29,0.0,0.37845,0.00021,15.90374]
[1776840392389,42.87,77926.83,0.0,0.37937,0.00021,15.91127]
[1776840392999,42.87,77926.83,0.0,0.37937,0.00021,15.91127]
[1776840393443,42.87,77931.72,0.0,0.38041,0.00021,15.92552]
[1776840393669,42.87,77931.72,0.0,0.38041,0.00021,15.92552]
[1776840394255,42.87,77936.2,0.0,0.38136,0.00021,15.93848]
[1776840399498,42.86,77938.13,0.0,0.38176,0.00021,15.94391]
[1776840399544,42.86,77941.97,0.0,0.38257,0.00021,15.95491]
[1776840400234,42.86,77937.33,0.0,0.38158,0.00021,15.94153]
[1776840402848,42.86,77933.66,0.0,0.38079,0.00021,15.93082]
[1776840408731,42.85,77932.24,0.0,0.38048,0.00021,15.9265]
[1776840414480,42.85,77932.27,0.0,0.38047,0.00021,15.92642]
[1776840414575,42.85,77932.27,0.0,0.38047,0.00021,15.92642]
[1776840414589,42.85,77932.27,0.0,0.38047,0.00021,15.92642]
[1776840414599,42.85,77932.27,0.0,0.38047,0.00021,15.92642]
[1776840414516,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840414730,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840414760,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840414804,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840414896,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840415506,42.85,77931.83,0.0,0.38037,0.00021,15.9251]
[1776840415607,42.85,77937.4,0.0,0.38155,0.00021,15.94122]
[1776840416518,42.84,77941.73,0.0,0.38247,0.00021,15.95364]
[1776840417328,42.84,77941.73,0.0,0.38247,0.00021,15.95364]
[1776840417367,42.85,77947.07,0.0,0.38361,0.00021,15.96894]
[1776840419033,42.85,77946.8,0.0,0.38356,0.00021,15.96821]
[1776840419950,42.85,77946.25,0.0,0.38344,0.00021,15.96659]
[1776840421078,42.84,77945.62,0.0,0.3833,0.00021,15.96474]
[1776840421532,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422300,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422341,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422351,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422357,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422388,42.84,77940.44,0.0,0.38219,0.00021,15.94987]
[1776840422401,42.84,77937.65,0.0,0.38159,0.00021,15.94178]
[1776840425423,42.84,77932.82,0.0,0.38056,0.00021,15.92766]
[1776840427133,42.84,77932.82,0.0,0.38055,0.00021,15.92763]
[1776840432602,42.83,77933.46,0.0,0.38068,0.00021,15.92932]
[1776840432684,42.83,77933.46,0.0,0.38068,0.00021,15.92929]
[1776840434369,42.83,77938.25,0.0,0.38169,0.00021,15.9431]
[1776840436952,42.83,77938.8,0.0,0.3818,0.00021,15.94461]
[1776840437011,42.83,77938.8,0.0,0.3818,0.00021,15.94461]
[1776840437184,42.83,77938.8,0.0,0.3818,0.00021,15.94461]
[1776840437194,42.83,77938.8,0.0,0.3818,0.00021,15.94461]
[1776840437399,42.83,77938.8,0.0,0.3818,0.00021,15.94461]
[1776840437601,42.83,77942.45,0.0,0.38258,0.00021,15.95506]
[1776840439001,42.83,77943.71,0.0,0.38284,0.00021,15.95863]
[1776840439052,42.83,77943.71,0.0,0.38284,0.00021,15.95863]
[1776840439177,42.83,77943.71,0.0,0.38284,0.00021,15.95863]
[1776840440060,42.82,77943.28,0.0,0.38275,0.00021,15.95736]
[1776840441801,42.82,77944.59,0.0,0.38302,0.00021,15.96101]
[1776840443383,42.82,77941.99,0.0,0.38246,0.00021,15.95352]
[1776840444056,42.82,77941.95,0.0,0.38245,0.00021,15.95336]
[1776840449971,42.81,77945.98,0.0,0.38328,0.00021,15.96461]
[1776840451632,42.81,77944.73,0.0,0.38301,0.00021,15.96099]
[1776840458115,42.8,77944.3,0.0,0.38285,0.00021,15.9536]
[1776840458850,42.8,77944.3,0.0,0.38285,0.00021,15.9536]
[1776840459606,42.8,77944.0,0.0,0.38278,0.00021,15.9527]
[1776840462784,42.79,77943.15,0.0,0.38259,0.00021,15.95012]
[1776840463579,42.79,77935.49,0.0,0.38095,0.00021,15.92798]
[1776840468612,42.79,77935.54,0.0,0.38095,0.00021,15.92797]
[1776840471509,42.79,77935.31,0.0,0.3809,0.00021,15.92724]
[1776840471548,42.79,77935.31,0.0,0.3809,0.00021,15.92724]
[1776840471606,42.79,77935.36,0.0,0.38091,0.00021,15.92736]
[1776840472520,42.79,77935.36,0.0,0.38091,0.00021,15.92736]
[1776840472573,42.79,77935.36,0.0,0.38091,0.00021,15.92736]
[1776840473681,42.78,77933.83,0.0,0.38058,0.00021,15.92285]
[1776840473697,42.78,77933.83,0.0,0.38058,0.00021,15.92285]
[1776840474229,42.78,77933.83,0.0,0.38057,0.00021,15.92282]
[1776840479173,42.78,77932.01,0.0,0.38018,0.00021,15.91741]
[1776840479219,42.78,77932.01,0.0,0.38018,0.00021,15.91741]
[1776840479274,42.78,77931.6,0.0,0.38009,0.00021,15.91618]
[1776840479929,42.78,77931.6,0.0,0.38009,0.00021,15.91618]
[1776840479973,42.78,77931.6,0.0,0.38009,0.00021,15.91618]
[1776840480273,42.78,77931.6,0.0,0.38009,0.00021,15.91616]
[1776840484249,42.78,77931.58,0.0,0.38008,0.00021,15.91602]
[1776840484329,42.78,77931.58,0.0,0.38008,0.00021,15.91602]
[1776840484343,42.78,77930.98,0.0,0.37995,0.00021,15.91424]
[1776840485534,42.78,77930.98,0.0,0.37995,0.00021,15.91424]
[1776840485660,42.78,77930.98,0.0,0.37995,0.00021,15.91424]
[1776840485669,42.78,77930.98,0.0,0.37995,0.00021,15.91424]
[1776840485720,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840485844,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840485950,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840485975,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840486036,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840486116,42.78,77933.29,0.0,0.38044,0.00021,15.92096]
[1776840486314,42.77,77933.11,0.0,0.3804,0.00021,15.92041]
[1776840486928,42.77,77933.11,0.0,0.3804,0.00021,15.92041]
[1776840487514,42.77,77950.25,0.0,0.38405,0.00021,15.96968]
[1776840487860,42.77,77950.25,0.0,0.38405,0.00021,15.96968]
[1776840489846,42.77,77948.56,0.0,0.38368,0.00021,15.96478]
[1776840489850,42.77,77948.56,0.0,0.38368,0.00021,15.96478]
[1776840491259,42.77,77948.56,0.0,0.38368,0.00021,15.96472]
[1776840495951,42.76,77946.88,0.0,0.3833,0.00021,15.95975]
[1776840495984,42.76,77946.88,0.0,0.3833,0.00021,15.95975]
[1776840496384,42.76,77946.54,0.0,0.38323,0.00021,15.95872]
[1776840498398,42.76,77942.08,0.0,0.38227,0.00021,15.94584]
[1776840499411,42.76,77942.08,0.0,0.38227,0.00021,15.94584]
[1776840499513,42.76,77941.7,0.0,0.38218,0.00021,15.9447]
[1776840499999,42.76,77941.7,0.0,0.38218,0.00021,15.9447]
[1776840502062,42.76,77940.97,0.0,0.38202,0.00021,15.9425]
[1776840503675,42.75,77937.14,0.0,0.3812,0.00021,15.93138]
[1776840503717,42.75,77937.14,0.0,0.38119,0.00021,15.93134]
[1776840509475,42.75,77935.92,0.0,0.38092,0.00021,15.92758]
[1776840514507,42.74,77937.52,0.0,0.3812,0.00021,15.92629]
[1776840516117,42.74,77935.3,0.0,0.38073,0.00021,15.91977]
[1776840516526,42.74,77934.71,0.0,0.3806,0.00021,15.91802]
[1776840521419,42.74,77931.74,0.0,0.37995,0.00021,15.90922]
[1776840521490,42.74,77931.74,0.0,0.37995,0.00021,15.90922]
[1776840521563,42.74,77931.74,0.0,0.37995,0.00021,15.90918]
[1776840523698,42.73,77925.72,0.0,0.37866,0.00021,15.89142]
[1776840523931,42.73,77925.72,0.0,0.37866,0.00021,15.89142]
[1776840524564,42.73,77925.72,0.0,0.37866,0.00021,15.89142]
[1776840524608,42.73,77925.72,0.0,0.37866,0.00021,15.89142]
[1776840524667,42.73,77925.72,0.0,0.37866,0.00021,15.89142]
[1776840528953,42.73,77925.09,0.0,0.37852,0.00021,15.88947]
[1776840530306,42.73,77924.76,0.0,0.37845,0.00021,15.88847]
[1776840530683,42.73,77926.0,0.0,0.37871,0.00021,15.89212]
[1776840536369,42.73,77929.07,0.0,0.37936,0.00021,15.90106]
[1776840536670,42.73,77928.72,0.0,0.37928,0.00021,15.90001]
[1776840541706,42.72,77929.18,0.0,0.37937,0.00021,15.90125]
[1776840546740,42.72,77928.89,0.0,0.3793,0.00021,15.90028]
[1776840549598,42.72,77929.12,0.0,0.37935,0.00021,15.90091]
[1776840549824,42.72,77928.77,0.0,0.37927,0.00021,15.89986]
[1776840549903,42.72,77928.77,0.0,0.37927,0.00021,15.89986]
[1776840549936,42.72,77928.77,0.0,0.37927,0.00021,15.89986]
[1776840551625,42.72,77928.72,0.0,0.37926,0.00021,15.89969]
[1776840551703,42.72,77928.72,0.0,0.37926,0.00021,15.89969]
[1776840551705,42.72,77929.13,0.0,0.37934,0.00021,15.90087]
[1776840552561,42.72,77929.13,0.0,0.37934,0.00021,15.90087]
[1776840552620,42.72,77929.13,0.0,0.37934,0.00021,15.90087]
[1776840552721,42.72,77935.79,0.0,0.38076,0.00021,15.92033]
[1776840553565,42.72,77935.79,0.0,0.38076,0.00021,15.92033]
[1776840554233,42.72,77938.66,0.0,0.38137,0.00021,15.92864]
[1776840554334,42.72,77943.61,0.0,0.38243,0.00021,15.94289]
[1776840559704,42.71,77943.71,0.0,0.38243,0.00021,15.94299]
[1776840564717,42.7,77941.89,0.0,0.38203,0.00021,15.93752]
[1776840563890,42.7,77935.75,0.0,0.38071,0.00021,15.91972]
[1776840565763,42.7,77931.54,0.0,0.37981,0.00021,15.90732]
[1776840566758,42.7,77931.54,0.0,0.37981,0.00021,15.90732]
[1776840566790,42.7,77927.78,0.0,0.379,0.00021,15.89623]
[1776840566877,42.7,77927.78,0.0,0.379,0.00021,15.89623]
[1776840568751,42.7,77928.79,0.0,0.37922,0.00021,15.89918]
[1776840568895,42.7,77929.51,0.0,0.37937,0.00021,15.90126]
[1776840572692,42.7,77929.71,0.0,0.37937,0.00021,15.89601]
[1776840572762,42.7,77929.99,0.0,0.37942,0.00021,15.89682]
[1776840577776,42.7,77931.54,0.0,0.37975,0.00021,15.9013]
[1776840580904,42.69,77932.1,0.0,0.37986,0.00021,15.90287]
[1776840581499,42.69,77931.72,0.0,0.37978,0.00021,15.90174]
[1776840582936,42.69,77931.38,0.0,0.37971,0.00021,15.90072]
[1776840582955,42.69,77931.38,0.0,0.37971,0.00021,15.90072]
[1776840582986,42.69,77931.38,0.0,0.37971,0.00021,15.90072]
[1776840582997,42.69,77930.93,0.0,0.37961,0.00021,15.89939]
[1776840588029,42.69,77928.18,0.0,0.37902,0.00021,15.89121]
[1776840591029,42.69,77926.27,0.0,0.37861,0.00021,15.88555]
[1776840597091,42.69,77923.56,0.0,0.37803,0.00021,15.87748]
[1776840601585,42.69,77923.51,0.0,0.37801,0.00021,15.87732]
[1776840601683,42.69,77923.51,0.0,0.37801,0.00021,15.87732]
[1776840601827,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840601908,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602393,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602408,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602476,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602485,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602549,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602556,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602624,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602654,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602671,42.69,77924.44,0.0,0.37821,0.00021,15.88008]
[1776840602754,42.69,77935.94,0.0,0.38067,0.00021,15.91389]
[1776840603520,42.69,77947.82,0.0,0.38321,0.00021,15.94819]
[1776840605293,42.69,77950.99,0.0,0.38388,0.00021,15.95721]
[1776840605693,42.69,77951.16,0.0,0.38392,0.00021,15.95765]
[1776840610729,42.68,77954.62,0.0,0.38464,0.00021,15.96723]
[1776840616225,42.67,77953.04,0.0,0.38427,0.00021,15.96243]
[1776840620172,42.67,77952.62,0.0,0.38417,0.00021,15.96108]
[1776840620626,42.67,77952.62,0.0,0.38417,0.00021,15.96108]
[1776840620820,42.66,77951.93,0.0,0.38402,0.00021,15.95906]
[1776840623275,42.67,77957.26,0.0,0.38517,0.00021,15.97425]
[1776840629112,42.67,77957.11,0.0,0.38514,0.00021,15.9739]
[1776840633067,42.67,77958.11,0.0,0.38532,0.00021,15.97103]
[1776840633105,42.67,77958.11,0.0,0.38532,0.00021,15.97103]
[1776840633348,42.67,77958.78,0.0,0.38547,0.00021,15.97294]
[1776840633854,42.67,77958.78,0.0,0.38547,0.00021,15.97294]
[1776840635579,42.67,77962.65,0.0,0.3863,0.00021,15.98381]
[1776840635591,42.67,77965.88,0.0,0.38699,0.00021,15.99283]
[1776840637600,42.67,77965.88,0.0,0.387,0.00021,15.99284]
[1776840637629,42.67,77965.88,0.0,0.387,0.00021,15.99284]
[1776840637645,42.67,77965.88,0.0,0.387,0.00021,15.99284]
[1776840637652,42.67,77965.88,0.0,0.387,0.00021,15.99284]
[1776840637701,42.67,77967.27,0.0,0.38729,0.00021,15.99671]
[1776840640414,42.67,77968.62,0.0,0.38757,0.00021,16.00029]
[1776840640739,42.67,77967.64,0.0,0.38736,0.00021,15.99758]
[1776840646508,42.67,77967.14,0.0,0.38725,0.00021,15.99618]
[1776840650004,42.67,77962.89,0.0,0.38634,0.00021,15.98435]
[1776840657513,42.66,77964.5,0.0,0.38667,0.00021,15.98865]
[1776840662550,42.65,77963.89,0.0,0.38651,0.00021,15.98656]
[1776840667604,42.64,77964.8,0.0,0.38667,0.00021,15.98871]
[1776840672617,42.63,77964.65,0.0,0.3866,0.00021,15.98789]
[1776840677871,42.62,77964.42,0.0,0.38653,0.00021,15.98694]
[1776840680609,42.61,77964.04,0.0,0.38643,0.00021,15.98564]
[1776840680616,42.61,77964.04,0.0,0.38643,0.00021,15.98564]
[1776840680678,42.61,77967.12,0.0,0.38708,0.00022,15.99416]
[1776840681928,42.61,77968.53,0.0,0.38738,0.00022,15.998]
[1776840682102,42.61,77968.53,0.0,0.38738,0.00022,15.998]
[1776840684077,42.61,77969.49,0.0,0.38759,0.00022,16.00065]
[1776840684109,42.61,77969.49,0.0,0.38759,0.00022,16.00065]
[1776840684122,42.61,77969.49,0.0,0.38759,0.00022,16.00065]
[1776840686134,42.61,77967.38,0.0,0.38713,0.00022,15.99478]
[1776840686798,42.6,77969.69,0.0,0.38762,0.00022,16.00112]
[1776840690191,42.6,77971.64,0.0,0.38802,0.00022,16.00627]
[1776840690236,42.6,77971.64,0.0,0.38802,0.00022,16.00627]
[1776840690749,42.59,77972.09,0.0,0.38811,0.00022,16.00743]
[1776840691568,42.59,77972.09,0.0,0.38811,0.00022,16.00743]
[1776840691636,42.59,77972.09,0.0,0.38811,0.00022,16.00743]
[1776840692201,42.59,77974.35,0.0,0.38855,0.00022,16.00782]
[1776840692221,42.59,77974.35,0.0,0.38855,0.00022,16.00782]
[1776840692763,42.59,77974.35,0.0,0.38855,0.00022,16.00773]
[1776840693965,42.59,77974.61,0.0,0.3886,0.00022,16.00845]
[1776840694777,42.59,77975.45,0.0,0.38878,0.00022,16.01076]
[1776840697571,42.59,77975.96,0.0,0.38889,0.00022,16.01216]
[1776840697869,42.59,77976.11,0.0,0.38892,0.00022,16.01257]
[1776840698276,42.59,77976.11,0.0,0.38892,0.00022,16.01257]
[1776840698306,42.59,77976.11,0.0,0.38892,0.00022,16.01257]
[1776840698339,42.59,77976.11,0.0,0.38892,0.00022,16.01257]
[1776840698806,42.59,77976.11,0.0,0.38892,0.00022,16.01257]
[1776840700158,42.59,77977.61,0.0,0.38924,0.00022,16.0166]
[1776840700209,42.59,77977.61,0.0,0.38924,0.00022,16.0166]
[1776840700273,42.59,77977.61,0.0,0.38924,0.00022,16.0166]
[1776840700294,42.59,77977.61,0.0,0.38924,0.00022,16.0166]
[1776840700819,42.58,77979.14,0.0,0.38956,0.00022,16.02071]
[1776840701708,42.58,77979.14,0.0,0.38956,0.00022,16.02071]
[1776840701825,42.58,77979.8,0.0,0.3897,0.00022,16.02243]
[1776840702269,42.58,77979.8,0.0,0.3897,0.00022,16.02243]
[1776840702832,42.58,77980.58,0.0,0.38987,0.00022,16.02456]
[1776840707867,42.58,77981.69,0.0,0.3901,0.00022,16.02751]
[1776840711806,42.57,77981.35,0.0,0.39001,0.00022,16.02636]
[1776840711900,42.57,77986.12,0.0,0.39103,0.00022,16.03922]
[1776840713116,42.57,77986.12,0.0,0.39103,0.00022,16.03915]
[1776840713510,42.57,77986.12,0.0,0.39103,0.00022,16.03915]
[1776840713910,42.57,77987.33,0.0,0.39128,0.00022,16.04233]
[1776840714447,42.57,77987.33,0.0,0.39128,0.00022,16.04233]
[1776840714918,42.57,77986.78,0.0,0.39116,0.00022,16.04085]
[1776840715487,42.57,77986.78,0.0,0.39116,0.00022,16.04085]
[1776840715924,42.56,77983.48,0.0,0.39045,0.00022,16.03191]
[1776840721126,42.57,77981.46,0.0,0.39001,0.00022,16.02646]
[1776840721539,42.57,77981.46,0.0,0.39001,0.00022,16.02646]
[1776840721589,42.57,77983.75,0.0,0.39051,0.00022,16.03269]
[1776840722734,42.57,77983.75,0.0,0.39051,0.00022,16.03269]
[1776840722893,42.57,77985.69,0.0,0.39093,0.00022,16.03794]
[1776840723407,42.57,77985.69,0.0,0.39093,0.00022,16.03794]
[1776840723420,42.57,77985.69,0.0,0.39093,0.00022,16.03794]
[1776840723486,42.57,77985.69,0.0,0.39093,0.00022,16.03794]
[1776840723499,42.57,77984.22,0.0,0.39061,0.00022,16.03397]
[1776840724258,42.57,77984.22,0.0,0.39061,0.00022,16.03397]
[1776840724909,42.57,77974.91,0.0,0.3886,0.00022,16.00854]
[1776840725921,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726626,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726647,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726665,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726679,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726697,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726759,42.57,77969.61,0.0,0.38746,0.00022,15.9939]
[1776840726797,42.57,77969.13,0.0,0.38735,0.00022,15.99251]
[1776840727279,42.57,77969.13,0.0,0.38735,0.00022,15.99251]
[1776840727350,42.57,77969.13,0.0,0.38735,0.00022,15.99251]
[1776840727643,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728405,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728458,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728838,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728845,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728848,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728871,42.56,77969.07,0.0,0.38734,0.00022,15.99229]
[1776840728897,42.56,77960.4,0.0,0.38547,0.00022,15.96795]
[1776840729927,42.56,77949.79,0.0,0.38318,0.00021,15.93772]
[1776840730164,42.56,77949.79,0.0,0.38318,0.00021,15.93772]
[1776840730173,42.56,77949.79,0.0,0.38318,0.00021,15.93772]
[1776840730176,42.56,77949.79,0.0,0.38318,0.00021,15.93772]
[1776840730403,42.56,77947.27,0.0,0.38264,0.00021,15.93045]
[1776840731734,42.56,77947.27,0.0,0.38264,0.00021,15.93045]
[1776840731741,42.56,77947.27,0.0,0.38264,0.00021,15.93045]
[1776840731835,42.56,77947.14,0.0,0.38261,0.00021,15.93005]
[1776840732149,42.56,77947.14,0.0,0.38261,0.00021,15.93005]
[1776840732204,42.56,77947.14,0.0,0.38261,0.00021,15.93005]
[1776840732657,42.56,77947.14,0.0,0.38261,0.00021,15.93005]
[1776840732759,42.56,77947.07,0.0,0.38259,0.00021,15.92983]
[1776840734196,42.56,77947.07,0.0,0.38259,0.00021,15.92981]
[1776840734236,42.56,77947.07,0.0,0.38259,0.00021,15.92981]
[1776840734243,42.56,77947.07,0.0,0.38259,0.00021,15.92981]
[1776840734248,42.56,77947.07,0.0,0.38259,0.00021,15.92981]
[1776840734286,42.56,77945.45,0.0,0.38224,0.00021,15.92511]
[1776840742622,42.55,77941.14,0.0,0.3813,0.00021,15.91245]
[1776840747656,42.55,77941.65,0.0,0.38141,0.00021,15.91385]
[1776840747888,42.55,77941.65,0.0,0.38141,0.00021,15.91385]
[1776840747919,42.55,77941.65,0.0,0.38141,0.00021,15.91385]
[1776840747671,42.55,77932.17,0.0,0.37937,0.00021,15.88606]
[1776840748860,42.55,77932.17,0.0,0.37937,0.00021,15.88606]
[1776840748870,42.55,77932.17,0.0,0.37937,0.00021,15.88606]
[1776840748867,42.55,77926.37,0.0,0.37813,0.00021,15.86884]
[1776840751169,42.55,77926.88,0.0,0.37819,0.00021,15.86455]
[1776840756382,42.55,77922.95,0.0,0.37735,0.00021,15.85284]
[1776840759010,42.55,77923.33,0.0,0.37744,0.00021,15.85402]
[1776840759038,42.55,77923.33,0.0,0.37744,0.00021,15.85402]
[1776840759226,42.55,77923.53,0.0,0.37748,0.00021,15.85463]
[1776840760738,42.55,77931.32,0.0,0.37915,0.00021,15.8778]
[1776840761055,42.55,77931.32,0.0,0.37915,0.00021,15.8778]
[1776840762996,42.55,77931.69,0.0,0.37923,0.00021,15.87889]
[1776840763032,42.55,77931.69,0.0,0.37923,0.00021,15.87889]
[1776840768548,42.55,77930.06,0.0,0.37888,0.00021,15.87407]
[1776840768742,42.55,77927.05,0.0,0.37824,0.00021,15.86514]
[1776840770625,42.55,77921.5,0.0,0.37705,0.00021,15.84857]
[1776840771282,42.55,77921.5,0.0,0.37705,0.00021,15.84857]
[1776840771336,42.55,77926.55,0.0,0.37813,0.00021,15.86368]
[1776840773016,42.55,77927.94,0.0,0.37843,0.00021,15.86784]
[1776840773625,42.55,77927.94,0.0,0.37843,0.00021,15.86784]
[1776840773863,42.55,77927.94,0.0,0.37843,0.00021,15.86784]
[1776840773958,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774006,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774082,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774664,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774676,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774687,42.55,77929.66,0.0,0.3788,0.00021,15.87295]
[1776840774762,42.55,77933.26,0.0,0.37957,0.00021,15.88359]
[1776840779255,42.55,77934.89,0.0,0.37992,0.00021,15.88837]
[1776840779365,42.55,77934.89,0.0,0.37992,0.00021,15.88837]
[1776840782048,42.55,77935.01,0.0,0.37994,0.00021,15.8887]
[1776840782213,42.55,77935.01,0.0,0.37994,0.00021,15.8887]
[1776840782236,42.55,77935.01,0.0,0.37994,0.00021,15.8887]
[1776840782310,42.55,77935.01,0.0,0.37994,0.00021,15.8887]
[1776840782624,42.55,77935.01,0.0,0.37994,0.00021,15.8887]
[1776840782840,42.55,77939.23,0.0,0.38085,0.00021,15.90105]
[1776840784816,42.55,77942.55,0.0,0.38156,0.00021,15.91071]
[1776840785358,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785404,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785587,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785603,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785638,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785731,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785794,42.55,77944.48,0.0,0.38197,0.00021,15.91629]
[1776840785892,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786013,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786246,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786359,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786389,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786439,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786510,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786669,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786744,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786751,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786756,42.55,77937.81,0.0,0.38054,0.00021,15.89685]
[1776840786994,42.55,77930.81,0.0,0.37904,0.00021,15.87623]
[1776840787254,42.55,77930.81,0.0,0.37904,0.00021,15.87623]
[1776840787304,42.55,77930.81,0.0,0.37904,0.00021,15.87623]
[1776840787326,42.55,77930.81,0.0,0.37904,0.00021,15.87623]
[1776840787423,42.55,77930.81,0.0,0.37904,0.00021,15.87622]
[1776840788430,42.55,77925.62,0.0,0.37792,0.00021,15.8608]
[1776840793466,42.55,77926.52,0.0,0.37812,0.00021,15.86352]
[1776840794847,42.55,77926.52,0.0,0.37812,0.00021,15.86352]
[1776840794859,42.55,77926.52,0.0,0.37812,0.00021,15.86352]
[1776840794892,42.55,77926.52,0.0,0.37812,0.00021,15.86352]
[1776840794949,42.55,77937.87,0.0,0.38055,0.00021,15.89702]
[1776840795861,42.55,77937.87,0.0,0.38055,0.00021,15.89702]
[1776840796483,42.55,77938.11,0.0,0.3806,0.00021,15.89772]
[1776840796740,42.55,77938.11,0.0,0.3806,0.00021,15.89772]
[1776840796916,42.55,77938.11,0.0,0.3806,0.00021,15.89772]
[1776840796966,42.55,77938.11,0.0,0.3806,0.00021,15.89772]
[1776840796976,42.55,77938.11,0.0,0.3806,0.00021,15.89772]
[1776840797005,42.55,77937.19,0.0,0.38041,0.00021,15.89501]
[1776840797457,42.55,77937.19,0.0,0.38041,0.00021,15.89501]
[1776840797903,42.55,77939.64,0.0,0.38093,0.00021,15.90215]
[1776840800618,42.55,77944.09,0.0,0.38188,0.00021,15.91503]
[1776840806557,42.54,77946.0,0.0,0.38228,0.00021,15.92039]
[1776840811791,42.54,77946.71,0.0,0.38242,0.00021,15.92232]
[1776840811854,42.54,77946.71,0.0,0.38242,0.00021,15.92232]
[1776840811903,42.54,77946.71,0.0,0.38242,0.00021,15.92232]
[1776840812005,42.54,77946.99,0.0,0.38244,0.00021,15.91731]
[1776840813264,42.54,77946.99,0.0,0.38243,0.00021,15.91728]
[1776840813298,42.54,77946.99,0.0,0.38243,0.00021,15.91728]
[1776840813709,42.54,77947.39,0.0,0.38252,0.00021,15.91841]
[1776840814958,42.54,77947.39,0.0,0.38252,0.00021,15.91841]
[1776840815931,42.54,77940.44,0.0,0.38102,0.00021,15.89819]
[1776840817786,42.54,77938.12,0.0,0.38052,0.00021,15.89138]
[1776840817988,42.53,77935.81,0.0,0.38002,0.00021,15.88459]
[1776840823128,42.53,77932.03,0.0,0.37921,0.00021,15.87343]
[1776840823816,42.53,77932.03,0.0,0.37921,0.00021,15.87343]
[1776840823837,42.53,77932.03,0.0,0.37921,0.00021,15.87343]
[1776840823869,42.53,77932.03,0.0,0.37921,0.00021,15.87343]
[1776840823901,42.53,77931.88,0.0,0.37918,0.00021,15.87299]
[1776840825866,42.53,77931.88,0.0,0.37918,0.00021,15.87299]
[1776840825886,42.53,77931.88,0.0,0.37918,0.00021,15.87299]
[1776840825968,42.53,77931.71,0.0,0.37914,0.00021,15.87248]
[1776840827848,42.53,77931.71,0.0,0.37914,0.00021,15.87248]
[1776840827907,42.53,77931.71,0.0,0.37914,0.00021,15.87248]
[1776840835097,42.53,77933.7,0.0,0.37957,0.00021,15.87835]
[1776840835108,42.53,77933.7,0.0,0.37957,0.00021,15.87835]
[1776840835760,42.53,77934.07,0.0,0.37965,0.00021,15.87943]
[1776840840795,42.53,77934.68,0.0,0.37977,0.00021,15.8812]
[1776840842044,42.53,77934.68,0.0,0.37977,0.00021,15.8812]
[1776840842145,42.53,77933.61,0.0,0.37954,0.00021,15.87803]
[1776840844268,42.53,77933.61,0.0,0.37954,0.00021,15.87802]
[1776840844315,42.53,77933.61,0.0,0.37954,0.00021,15.87802]
[1776840846078,42.53,77932.78,0.0,0.37936,0.00021,15.87556]
[1776840846840,42.53,77931.94,0.0,0.37918,0.00021,15.87308]
[1776840850275,42.53,77931.93,0.0,0.37918,0.00021,15.87304]
[1776840850733,42.53,77931.38,0.0,0.37906,0.00021,15.8714]
[1776840855900,42.53,77931.61,0.0,0.37911,0.00021,15.87206]
[1776840861942,42.53,77931.23,0.0,0.37903,0.00021,15.87092]
[1776840866977,42.53,77930.83,0.0,0.37894,0.00021,15.86971]
[1776840868803,42.53,77931.7,0.0,0.37913,0.00021,15.87228]
[1776840868847,42.53,77931.7,0.0,0.37913,0.00021,15.87228]
[1776840868864,42.53,77931.7,0.0,0.37913,0.00021,15.87228]
[1776840868909,42.53,77931.7,0.0,0.37913,0.00021,15.87228]
[1776840868928,42.53,77931.7,0.0,0.37913,0.00021,15.87228]
[1776840868997,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869133,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869171,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869264,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869484,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869544,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869573,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869847,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869904,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840869994,42.53,77932.31,0.0,0.37926,0.00021,15.87408]
[1776840870094,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840870147,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840870178,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840870661,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840870682,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840870725,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840871085,42.53,77947.95,0.0,0.38261,0.00022,15.91971]
[1776840871090,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840871507,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840871563,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840871896,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840872051,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840872061,42.53,77956.84,0.0,0.38448,0.00022,15.93934]
[1776840872820,42.53,77956.84,0.0,0.38448,0.00022,15.9393]
[1776840873022,42.53,77958.31,0.0,0.38479,0.00022,15.94342]
[1776840873451,42.53,77958.31,0.0,0.38479,0.00022,15.94342]
[1776840873523,42.53,77958.31,0.0,0.38479,0.00022,15.94342]
[1776840874423,42.52,77957.98,0.0,0.38472,0.00022,15.94244]
[1776840875033,42.52,77956.09,0.0,0.38431,0.00022,15.93703]
[1776840875696,42.52,77956.09,0.0,0.38431,0.00022,15.93703]
[1776840875707,42.52,77956.09,0.0,0.38431,0.00022,15.93703]
[1776840876026,42.52,77955.59,0.0,0.3842,0.00022,15.93556]
[1776840881049,42.52,77956.27,0.0,0.38433,0.00022,15.93734]
[1776840885239,42.51,77958.28,0.0,0.38475,0.00022,15.94286]
[1776840886109,42.51,77967.16,0.0,0.38666,0.00022,15.96792]
[1776840886317,42.51,77967.16,0.0,0.38666,0.00022,15.96792]
[1776840886365,42.51,77967.16,0.0,0.38666,0.00022,15.96792]
[1776840887120,42.51,77973.37,0.0,0.38801,0.00022,15.98522]
[1776840888048,42.51,77973.37,0.0,0.38801,0.00022,15.98522]
[1776840888084,42.51,77973.37,0.0,0.38801,0.00022,15.98522]
[1776840888124,42.51,77973.05,0.0,0.38794,0.00022,15.98436]
[1776840893680,42.5,77972.03,0.0,0.38769,0.00022,15.98117]
[1776840894271,42.5,77972.03,0.0,0.38769,0.00022,15.98117]
[1776840895035,42.5,77973.69,0.0,0.38804,0.00022,15.98572]
[1776840896097,42.5,77977.92,0.0,0.38895,0.00022,15.99732]
[1776840899117,42.49,77982.77,0.0,0.38998,0.00022,16.0104]
[1776840904133,42.48,77980.56,0.0,0.38948,0.00022,16.00409]
[1776840904059,42.48,77976.49,0.0,0.3886,0.00022,15.99284]
[1776840909094,42.48,77980.22,0.0,0.38938,0.00022,16.00287]
[1776840914167,42.47,77982.66,0.0,0.38988,0.00022,16.00922]
[1776840919176,42.46,77984.08,0.0,0.39017,0.00022,16.01283]
[1776840924206,42.45,77986.83,0.0,0.39074,0.00022,16.02005]
[1776840928138,42.44,77984.27,0.0,0.39017,0.00022,16.01293]
[1776840928087,42.44,77979.87,0.0,0.38922,0.00022,16.00084]
[1776840928197,42.44,77979.87,0.0,0.38922,0.00022,16.00084]
[1776840928994,42.44,77979.87,0.0,0.38922,0.00022,16.00084]
[1776840929007,42.44,77979.87,0.0,0.38922,0.00022,16.00084]
[1776840929095,42.44,77972.91,0.0,0.38771,0.00022,15.98156]
[1776840933153,42.44,77971.82,0.0,0.38742,0.00022,15.97264]
[1776840933192,42.44,77970.24,0.0,0.38708,0.00022,15.96819]
[1776840933991,42.44,77970.24,0.0,0.38708,0.00022,15.96819]
[1776840934092,42.44,77970.43,0.0,0.38712,0.00022,15.96869]
[1776840939481,42.43,77966.61,0.0,0.38627,0.00022,15.95781]
[1776840941575,42.43,77965.38,0.0,0.386,0.00022,15.95428]
[1776840941942,42.43,77965.38,0.0,0.386,0.00022,15.95428]
[1776840943242,42.43,77965.17,0.0,0.38595,0.00022,15.95365]
[1776840944034,42.42,77968.24,0.0,0.38661,0.00022,15.96221]
[1776840949551,42.42,77968.57,0.0,0.38666,0.00022,15.9629]
[1776840953373,42.42,77967.81,0.0,0.3865,0.00022,15.96074]
[1776840954104,42.42,77967.32,0.0,0.38639,0.00022,15.95941]
[1776840955388,42.42,77967.31,0.0,0.3864,0.00022,15.95942]
[1776840955414,42.42,77967.31,0.0,0.3864,0.00022,15.95942]
[1776840955474,42.42,77967.31,0.0,0.3864,0.00022,15.95942]
[1776840955593,42.42,77967.31,0.0,0.3864,0.00022,15.95947]
[1776840956400,42.42,77967.31,0.0,0.3864,0.00022,15.95947]
[1776840956408,42.42,77967.31,0.0,0.3864,0.00022,15.95947]
[1776840956471,42.42,77967.31,0.0,0.3864,0.00022,15.95947]
[1776840957407,42.42,77966.36,0.0,0.3862,0.00022,15.95684]
[1776840957432,42.42,77966.36,0.0,0.3862,0.00022,15.95684]
[1776840958174,42.42,77960.74,0.0,0.38498,0.00022,15.94092]
[1776840960142,42.42,77954.73,0.0,0.38368,0.00022,15.92372]
[1776840965302,42.42,77953.26,0.0,0.38335,0.00022,15.91939]
[1776840967290,42.41,77960.38,0.0,0.38489,0.00022,15.93968]
[1776840968136,42.41,77965.03,0.0,0.38589,0.00022,15.95282]
[1776840968473,42.41,77965.03,0.0,0.38589,0.00022,15.95282]
[1776840969060,42.41,77965.03,0.0,0.38589,0.00022,15.95282]
[1776840969129,42.41,77960.87,0.0,0.38498,0.00022,15.941]
[1776840969581,42.41,77960.87,0.0,0.38498,0.00022,15.941]
[1776840969693,42.41,77960.87,0.0,0.38498,0.00022,15.94096]
[1776840974726,42.41,77959.23,0.0,0.38461,0.00022,15.93611]
[1776840977032,42.41,77956.76,0.0,0.38408,0.00022,15.92903]
[1776840977063,42.41,77956.76,0.0,0.38408,0.00022,15.92903]
[1776840977673,42.4,77960.4,0.0,0.38486,0.00022,15.93937]
[1776840979275,42.41,77962.64,0.0,0.38535,0.00022,15.94582]
[1776840979310,42.41,77962.64,0.0,0.38535,0.00022,15.94582]
[1776840979328,42.41,77962.64,0.0,0.38535,0.00022,15.94582]
[1776840983749,42.4,77963.41,0.0,0.3855,0.00022,15.94781]
[1776840983813,42.4,77959.06,0.0,0.38456,0.00022,15.93542]
[1776840986091,42.4,77958.61,0.0,0.38446,0.00022,15.9341]
[1776840987810,42.4,77957.14,0.0,0.38413,0.00022,15.92983]
[1776840989966,42.4,77954.84,0.0,0.38363,0.00022,15.92318]
[1776840989999,42.4,77954.84,0.0,0.38363,0.00022,15.92318]
[1776840991095,42.39,77953.58,0.0,0.38336,0.00022,15.91952]
[1776840991138,42.39,77953.58,0.0,0.38336,0.00022,15.91952]
[1776840993745,42.39,77949.5,0.0,0.38243,0.00022,15.90187]
[1776840996913,42.39,77949.14,0.0,0.38235,0.00022,15.90075]
[1776840997904,42.39,77946.13,0.0,0.38169,0.00022,15.89199]
[1776840999236,42.39,77945.16,0.0,0.38148,0.00022,15.88914]
[1776840999547,42.39,77945.16,0.0,0.38148,0.00022,15.88912]
[1776841000111,42.39,77945.16,0.0,0.38148,0.00022,15.88912]
[1776841000139,42.39,77945.16,0.0,0.38148,0.00022,15.88912]
[1776841000159,42.39,77945.16,0.0,0.38148,0.00022,15.88912]
[1776841000172,42.39,77945.16,0.0,0.38148,0.00022,15.88912]
[1776841000168,42.39,77944.84,0.0,0.38141,0.00022,15.88817]
[1776841000326,42.39,77944.84,0.0,0.38141,0.00022,15.88817]
[1776841000414,42.39,77944.84,0.0,0.38141,0.00022,15.88817]
[1776841000746,42.39,77944.84,0.0,0.38141,0.00022,15.88817]
[1776841000782,42.39,77944.84,0.0,0.38141,0.00022,15.88817]
[1776841000908,42.39,77944.84,0.0,0.38141,0.00022,15.88815]
[1776841001296,42.39,77944.84,0.0,0.38141,0.00022,15.88815]
[1776841001334,42.39,77944.84,0.0,0.38141,0.00022,15.88815]
[1776841001360,42.39,77944.84,0.0,0.38141,0.00022,15.88815]
[1776841002025,42.39,77944.84,0.0,0.38141,0.00022,15.88815]
[1776841002126,42.39,77932.57,0.0,0.37876,0.00022,15.852]
[1776841006049,42.39,77929.19,0.0,0.37804,0.00022,15.84195]
[1776841006087,42.39,77929.19,0.0,0.37804,0.00022,15.84195]
[1776841012790,42.39,77929.31,0.0,0.37807,0.00022,15.84239]
[1776841013112,42.39,77929.31,0.0,0.37807,0.00022,15.84239]
[1776841013160,42.39,77929.31,0.0,0.37807,0.00022,15.84239]
[1776841013325,42.39,77931.14,0.0,0.37847,0.00022,15.84788]
[1776841013527,42.39,77931.14,0.0,0.37847,0.00022,15.84788]
[1776841014205,42.39,77937.77,0.0,0.3799,0.00022,15.86755]
[1776841014535,42.39,77937.77,0.0,0.3799,0.00022,15.86755]
[1776841018133,42.39,77938.18,0.0,0.37998,0.00022,15.86875]
[1776841018234,42.39,77934.05,0.0,0.37909,0.00022,15.85654]
[1776841018404,42.39,77934.05,0.0,0.37909,0.00022,15.85654]
[1776841020158,42.39,77934.05,0.0,0.3791,0.00022,15.85655]
[1776841021774,42.39,77934.91,0.0,0.37928,0.00022,15.85911]
[1776841021799,42.39,77934.91,0.0,0.37928,0.00022,15.85911]
[1776841021827,42.39,77934.91,0.0,0.37928,0.00022,15.85911]
[1776841021845,42.39,77934.91,0.0,0.37928,0.00022,15.85911]
[1776841021920,42.39,77934.91,0.0,0.37928,0.00022,15.85911]
[1776841022055,42.39,77935.36,0.0,0.37938,0.00022,15.86044]
[1776841023086,42.39,77943.92,0.0,0.38122,0.00022,15.88561]
[1776841026272,42.39,77940.54,0.0,0.38049,0.00022,15.87569]
[1776841026351,42.39,77940.54,0.0,0.38049,0.00022,15.87569]
[1776841027210,42.39,77940.54,0.0,0.38049,0.00022,15.87569]
[1776841027090,42.39,77939.46,0.0,0.38026,0.00022,15.87251]
[1776841027271,42.39,77939.46,0.0,0.38026,0.00022,15.87251]
[1776841028287,42.39,77940.23,0.0,0.38042,0.00022,15.87477]
[1776841029104,42.39,77939.66,0.0,0.3803,0.00022,15.87309]
[1776841030268,42.39,77938.57,0.0,0.38007,0.00022,15.86988]
[1776841030282,42.39,77938.57,0.0,0.38007,0.00022,15.86988]
[1776841031119,42.39,77938.08,0.0,0.37996,0.00022,15.86843]
[1776841036153,42.39,77936.93,0.0,0.37971,0.00022,15.86504]
[1776841041188,42.39,77934.97,0.0,0.37929,0.00022,15.85924]
[1776841041980,42.39,77934.97,0.0,0.37929,0.00022,15.85924]
[1776841042037,42.39,77934.97,0.0,0.37929,0.00022,15.85924]
[1776841042400,42.39,77932.9,0.0,0.37885,0.00022,15.85311]
[1776841042469,42.39,77932.9,0.0,0.37885,0.00022,15.85311]
[1776841043019,42.39,77932.9,0.0,0.37885,0.00022,15.85311]
[1776841044171,42.39,77930.32,0.0,0.37829,0.00022,15.84543]
[1776841044190,42.39,77930.32,0.0,0.37829,0.00022,15.84543]
[1776841044246,42.39,77930.95,0.0,0.37843,0.00022,15.84732]
[1776841046478,42.39,77930.33,0.0,0.37829,0.00022,15.84548]
[1776841046489,42.39,77930.33,0.0,0.37829,0.00022,15.84548]
[1776841047230,42.39,77931.02,0.0,0.37844,0.00022,15.84755]
[1776841052267,42.39,77927.73,0.0,0.3777,0.00022,15.83194]
[1776841054282,42.39,77932.51,0.0,0.37873,0.00022,15.84623]
[1776841055598,42.39,77933.17,0.0,0.37887,0.00022,15.84819]
[1776841055666,42.39,77933.17,0.0,0.37887,0.00022,15.84819]
[1776841061087,42.39,77931.54,0.0,0.37852,0.00022,15.84336]
[1776841061117,42.39,77931.54,0.0,0.37852,0.00022,15.84336]
[1776841064678,42.39,77935.15,0.0,0.3793,0.00022,15.85409]
[1776841064686,42.39,77935.15,0.0,0.3793,0.00022,15.85409]
[1776841065017,42.39,77935.15,0.0,0.3793,0.00022,15.85409]
[1776841065069,42.39,77935.15,0.0,0.3793,0.00022,15.85409]
[1776841065187,42.39,77935.15,0.0,0.3793,0.00022,15.85409]
[1776841065259,42.39,77935.39,0.0,0.37935,0.00022,15.85478]
[1776841066708,42.39,77933.93,0.0,0.37903,0.00022,15.85045]
[1776841066809,42.39,77934.02,0.0,0.37905,0.00022,15.85072]
[1776841067398,42.39,77934.02,0.0,0.37905,0.00022,15.85072]
[1776841067441,42.39,77934.02,0.0,0.37905,0.00022,15.85072]
[1776841068743,42.39,77933.68,0.0,0.37898,0.00022,15.84971]
[1776841068751,42.39,77933.68,0.0,0.37898,0.00022,15.84971]
[1776841069237,42.39,77932.85,0.0,0.3788,0.00022,15.84723]
[1776841074249,42.39,77931.76,0.0,0.37856,0.00022,15.84398]
[1776841079334,42.39,77934.14,0.0,0.37907,0.00022,15.85102]
[1776841084348,42.39,77938.07,0.0,0.37992,0.00022,15.86259]
[1776841090215,42.39,77938.96,0.0,0.3801,0.00022,15.86514]
[1776841095234,42.39,77936.42,0.0,0.37955,0.00022,15.85759]
[1776841100308,42.39,77938.18,0.0,0.37993,0.00022,15.86276]
[1776841105401,42.38,77938.48,0.0,0.37999,0.00022,15.8636]
[1776841110469,42.38,77938.18,0.0,0.37992,0.00022,15.86267]
[1776841115493,42.38,77939.0,0.0,0.38005,0.00022,15.85924]
[1776841120520,42.38,77940.49,0.0,0.38037,0.00022,15.86358]
[1776841125546,42.38,77940.6,0.0,0.38039,0.00022,15.86387]
[1776841130551,42.38,77941.01,0.0,0.38048,0.00022,15.86504]
[1776841135083,42.38,77937.13,0.0,0.37964,0.00022,15.85359]
[1776841135098,42.38,77937.13,0.0,0.37964,0.00022,15.85359]
[1776841135179,42.38,77937.13,0.0,0.37964,0.00022,15.85359]
[1776841135353,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841135572,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841136134,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841136172,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841136181,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841136232,42.38,77936.7,0.0,0.37955,0.00022,15.85231]
[1776841136273,42.38,77943.5,0.0,0.38101,0.00022,15.87232]
[1776841136742,42.38,77943.5,0.0,0.38101,0.00022,15.87232]
[1776841137862,42.38,77949.64,0.0,0.38234,0.00022,15.89026]
[1776841139696,42.38,77950.94,0.0,0.38262,0.00022,15.894]
[1776841140136,42.38,77951.33,0.0,0.38271,0.00022,15.8951]
[1776841141670,42.38,77953.65,0.0,0.3832,0.00022,15.90176]
[1776841141890,42.38,77953.65,0.0,0.3832,0.00022,15.90173]
[1776841145705,42.37,77955.72,0.0,0.38364,0.00022,15.90759]
[1776841146421,42.37,77955.45,0.0,0.38358,0.00022,15.90678]
[1776841147806,42.37,77956.14,0.0,0.38373,0.00022,15.90873]
[1776841150193,42.37,77958.91,0.0,0.38432,0.00022,15.9166]
[1776841155205,42.37,77957.63,0.0,0.38403,0.00022,15.91277]
[1776841156135,42.37,77957.82,0.0,0.38407,0.00022,15.91328]
[1776841159288,42.36,77958.09,0.0,0.38412,0.00022,15.91396]
[1776841165002,42.36,77960.41,0.0,0.38461,0.00022,15.92038]
[1776841170425,42.35,77959.85,0.0,0.38447,0.00022,15.91862]
[1776841177178,42.35,77961.49,0.0,0.38477,0.00022,15.91728]
[1776841181609,42.34,77964.69,0.0,0.38545,0.00022,15.9262]
[1776841181659,42.34,77964.69,0.0,0.38545,0.00022,15.9262]
[1776841182139,42.34,77964.69,0.0,0.38545,0.00022,15.9262]
[1776841182202,42.34,77964.69,0.0,0.38545,0.00022,15.9262]
[1776841187241,42.34,77966.51,0.0,0.38583,0.00022,15.93115]
[1776841193336,42.33,77964.12,0.0,0.38529,0.00022,15.92415]
[1776841193690,42.33,77963.62,0.0,0.38518,0.00022,15.92269]
[1776841193760,42.33,77963.62,0.0,0.38518,0.00022,15.92269]
[1776841193829,42.33,77963.62,0.0,0.38518,0.00022,15.92269]
[1776841194441,42.33,77970.75,0.0,0.38672,0.00022,15.94279]
[1776841194797,42.33,77970.75,0.0,0.38672,0.00022,15.94279]
[1776841195263,42.33,77970.75,0.0,0.38672,0.00022,15.94283]
[1776841195531,42.33,77970.75,0.0,0.38672,0.00022,15.94283]
[1776841196374,42.33,77978.19,0.0,0.38834,0.00022,15.96361]
[1776841199457,42.32,77972.42,0.0,0.38708,0.00022,15.94737]
[1776841202603,42.32,77975.42,0.0,0.38771,0.00022,15.95561]
[1776841202628,42.32,77975.42,0.0,0.38771,0.00022,15.95561]
[1776841202664,42.32,77975.42,0.0,0.38771,0.00022,15.95561]
[1776841203319,42.32,77975.42,0.0,0.38771,0.00022,15.95556]
[1776841205336,42.31,77981.82,0.0,0.38909,0.00022,15.97319]
[1776841208432,42.31,77982.32,0.0,0.38919,0.00022,15.97445]
[1776841208458,42.31,77982.61,0.0,0.38925,0.00022,15.97519]
[1776841210463,42.31,77982.61,0.0,0.38925,0.00022,15.97521]
[1776841210481,42.31,77983.12,0.0,0.38936,0.00022,15.97663]
[1776841210735,42.31,77983.12,0.0,0.38936,0.00022,15.97663]
[1776841212293,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212302,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212332,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212402,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212412,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212471,42.31,77984.92,0.0,0.38976,0.00022,15.9816]
[1776841212387,42.31,77984.92,0.0,0.38976,0.00022,15.98162]
[1776841213392,42.31,77982.58,0.0,0.38925,0.00022,15.97521]
[1776841214398,42.31,77977.2,0.0,0.38808,0.00022,15.96036]
[1776841215390,42.31,77977.2,0.0,0.38808,0.00022,15.96036]
[1776841215478,42.31,77972.54,0.0,0.38708,0.00022,15.9474]
[1776841218170,42.32,77972.59,0.0,0.38709,0.00022,15.94762]
[1776841218183,42.32,77972.59,0.0,0.38709,0.00022,15.94762]
[1776841218213,42.32,77972.59,0.0,0.38709,0.00022,15.94762]
[1776841218425,42.32,77973.71,0.0,0.38734,0.00022,15.95079]
[1776841223461,42.32,77973.3,0.0,0.38727,0.00022,15.94986]
[1776841228495,42.32,77975.12,0.0,0.38765,0.00022,15.95474]
[1776841230082,42.32,77975.9,0.0,0.38781,0.00022,15.95687]
[1776841230180,42.32,77975.9,0.0,0.38781,0.00022,15.95687]
[1776841230210,42.32,77975.9,0.0,0.38781,0.00022,15.95687]
[1776841230281,42.32,77978.1,0.0,0.38829,0.00022,15.96294]
[1776841231277,42.32,77978.1,0.0,0.38829,0.00022,15.96294]
[1776841231331,42.32,77978.1,0.0,0.38829,0.00022,15.96294]
[1776841231475,42.32,77978.1,0.0,0.38829,0.00022,15.96294]
[1776841231493,42.32,77983.66,0.0,0.38946,0.00022,15.97254]
[1776841231539,42.32,77983.66,0.0,0.38946,0.00022,15.97254]
[1776841232116,42.32,77994.8,0.0,0.39189,0.00022,16.00288]
[1776841232582,42.32,77994.8,0.0,0.39189,0.00022,16.00288]
[1776841232592,42.32,77994.8,0.0,0.39189,0.00022,16.00288]
[1776841232594,42.32,77994.8,0.0,0.39189,0.00022,16.00288]
[1776841233363,42.32,77997.62,0.0,0.3925,0.00022,16.01048]
[1776841234824,42.32,77997.62,0.0,0.3925,0.00022,16.01048]
[1776841234832,42.32,77997.62,0.0,0.3925,0.00022,16.01048]
[1776841235150,42.32,77992.35,0.0,0.39136,0.00022,15.99629]
[1776841236818,42.32,77991.79,0.0,0.39124,0.00022,15.99479]
[1776841236919,42.32,77991.47,0.0,0.39117,0.00022,15.99394]
[1776841243091,42.32,77992.84,0.0,0.39147,0.00022,15.9977]
[1776841243259,42.32,77992.84,0.0,0.39147,0.00022,15.9977]
[1776841243438,42.32,77992.4,0.0,0.39138,0.00022,15.99653]
[1776841244471,42.32,77988.22,0.0,0.39047,0.00022,15.98519]
[1776841245414,42.32,77982.95,0.0,0.38932,0.00022,15.97077]
[1776841246003,42.32,77982.95,0.0,0.38932,0.00022,15.97077]
[1776841246035,42.32,77982.95,0.0,0.38932,0.00022,15.97077]
[1776841246223,42.32,77977.75,0.0,0.38819,0.00022,15.95635]
[1776841247110,42.32,77977.75,0.0,0.38819,0.00022,15.95635]
[1776841247127,42.32,77974.74,0.0,0.38753,0.00022,15.94792]
[1776841247836,42.32,77974.74,0.0,0.38753,0.00022,15.94792]
[1776841248234,42.32,77974.62,0.0,0.3875,0.00022,15.94755]
[1776841251375,42.32,77974.26,0.0,0.38742,0.00022,15.94651]
[1776841251506,42.31,77975.24,0.0,0.38762,0.00022,15.94918]
[1776841252446,42.31,77967.9,0.0,0.38603,0.00022,15.92855]
[1776841254474,42.31,77961.96,0.0,0.38473,0.00022,15.9116]
[1776841255021,42.31,77961.96,0.0,0.38473,0.00022,15.9116]
[1776841255091,42.31,77961.96,0.0,0.38473,0.00022,15.9116]
[1776841255172,42.31,77961.96,0.0,0.38473,0.00022,15.91156]
[1776841259045,42.31,77961.33,0.0,0.38458,0.00022,15.90969]
[1776841259069,42.31,77961.33,0.0,0.38458,0.00022,15.90969]
[1776841261094,42.31,77959.87,0.0,0.38426,0.00022,15.90544]
[1776841264021,42.3,77958.84,0.0,0.38403,0.00022,15.90239]
[1776841265141,42.3,77960.91,0.0,0.38447,0.00022,15.90825]
[1776841265151,42.3,77960.91,0.0,0.38447,0.00022,15.90825]
[1776841265205,42.3,77960.91,0.0,0.38447,0.00022,15.90825]
[1776841265426,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841265758,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841265934,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841266028,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841266076,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841266149,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841266256,42.3,77965.99,0.0,0.38557,0.00022,15.92267]
[1776841266460,42.3,77971.67,0.0,0.3868,0.00022,15.93865]
[1776841267401,42.3,77971.67,0.0,0.3868,0.00022,15.93865]
[1776841267412,42.3,77979.4,0.0,0.38849,0.00022,15.96027]
[1776841268188,42.3,77979.4,0.0,0.38849,0.00022,15.96027]
[1776841268209,42.3,77986.91,0.0,0.39013,0.00022,15.98099]
[1776841270273,42.3,77986.91,0.0,0.39013,0.00022,15.98099]
[1776841270334,42.3,77986.91,0.0,0.39013,0.00022,15.98099]
[1776841270388,42.3,77988.9,0.0,0.39057,0.00022,15.98648]
[1776841271276,42.3,77988.9,0.0,0.39057,0.00022,15.98648]
[1776841271341,42.3,77988.9,0.0,0.39057,0.00022,15.98648]
[1776841271352,42.3,77988.9,0.0,0.39057,0.00022,15.98648]
[1776841271357,42.3,77990.2,0.0,0.39085,0.00022,15.99004]
[1776841272152,42.3,77990.2,0.0,0.39085,0.00022,15.99004]
[1776841272251,42.3,77991.43,0.0,0.39112,0.00022,15.99341]
[1776841275246,42.31,77989.69,0.0,0.39074,0.00022,15.9887]
[1776841275549,42.31,77989.67,0.0,0.39074,0.00022,15.98869]
[1776841280826,42.31,77989.89,0.0,0.3908,0.00022,15.98939]
[1776841281423,42.31,77989.89,0.0,0.3908,0.00022,15.98939]
[1776841281535,42.31,77989.45,0.0,0.39071,0.00022,15.98821]
[1776841282943,42.31,77986.04,0.0,0.38997,0.00022,15.97892]
[1776841283446,42.31,77980.46,0.0,0.38875,0.00022,15.96359]
[1776841285152,42.31,77980.46,0.0,0.38875,0.00022,15.96359]
[1776841285289,42.31,77980.46,0.0,0.38875,0.00022,15.96359]
[1776841285509,42.31,77976.67,0.0,0.38792,0.00022,15.953]
[1776841286555,42.31,77971.3,0.0,0.38675,0.00022,15.93795]
[1776841288555,42.31,77966.56,0.0,0.38572,0.00022,15.92453]
[1776841290130,42.31,77963.69,0.0,0.38509,0.00022,15.91636]
[1776841291266,42.31,77962.46,0.0,0.38482,0.00022,15.91284]
[1776841291506,42.31,77961.96,0.0,0.38467,0.00022,15.9056]
[1776841292233,42.31,77961.96,0.0,0.38467,0.00022,15.9056]
[1776841292400,42.31,77961.96,0.0,0.38467,0.00022,15.9056]
[1776841292509,42.3,77960.01,0.0,0.38425,0.00022,15.90002]
[1776841293565,42.3,77953.1,0.0,0.38275,0.00022,15.88008]
[1776841294030,42.3,77947.62,0.0,0.38156,0.00022,15.86412]
[1776841295536,42.3,77947.62,0.0,0.38156,0.00022,15.86412]
[1776841296763,42.3,77943.22,0.0,0.3806,0.00022,15.85118]
[1776841297024,42.3,77943.22,0.0,0.3806,0.00022,15.85118]
[1776841297563,42.3,77943.23,0.0,0.3806,0.00022,15.85119]
[1776841300184,42.3,77941.8,0.0,0.38029,0.00022,15.84695]
[1776841300286,42.3,77939.78,0.0,0.37985,0.00022,15.84097]
[1776841301572,42.3,77939.78,0.0,0.37985,0.00022,15.84097]
[1776841302515,42.3,77939.18,0.0,0.37972,0.00022,15.83918]
[1776841302697,42.3,77939.46,0.0,0.37978,0.00022,15.84]
[1776841302747,42.3,77939.46,0.0,0.37978,0.00022,15.84]
[1776841302837,42.3,77939.46,0.0,0.37978,0.00022,15.84]
[1776841302961,42.3,77939.46,0.0,0.37978,0.00022,15.84]
[1776841303503,42.3,77943.35,0.0,0.38062,0.00022,15.85149]
[1776841303621,42.3,77943.35,0.0,0.38062,0.00022,15.85149]
[1776841304306,42.3,77949.21,0.0,0.38189,0.00022,15.86866]
[1776841305106,42.3,77949.21,0.0,0.38189,0.00022,15.86866]
[1776841305168,42.3,77949.21,0.0,0.38189,0.00022,15.86866]
[1776841305243,42.3,77950.21,0.0,0.38211,0.00022,15.87157]
[1776841306291,42.3,77957.84,0.0,0.38377,0.00022,15.89363]
[1776841307751,42.3,77957.84,0.0,0.38376,0.00022,15.89362]
[1776841308541,42.3,77957.84,0.0,0.38376,0.00022,15.89362]
[1776841308199,42.3,77962.77,0.0,0.38483,0.00022,15.90771]
[1776841308612,42.3,77962.77,0.0,0.38483,0.00022,15.90771]
[1776841308620,42.3,77962.77,0.0,0.38483,0.00022,15.90771]
[1776841309331,42.3,77964.81,0.0,0.38527,0.00022,15.9135]
[1776841311490,42.3,77969.81,0.0,0.38636,0.00022,15.9276]
[1776841311675,42.3,77969.81,0.0,0.38636,0.00022,15.9276]
[1776841311992,42.3,77969.81,0.0,0.38636,0.00022,15.9276]
[1776841312046,42.3,77969.81,0.0,0.38636,0.00022,15.9276]
[1776841312098,42.3,77976.27,0.0,0.38776,0.00022,15.94568]
[1776841312858,42.3,77976.27,0.0,0.38776,0.00022,15.94568]
[1776841312901,42.3,77976.27,0.0,0.38776,0.00022,15.94568]
[1776841312911,42.3,77976.27,0.0,0.38776,0.00022,15.94568]
[1776841318128,42.29,77977.55,0.0,0.38802,0.00022,15.94904]
[1776841321064,42.29,77978.42,0.0,0.38821,0.00022,15.95139]
[1776841321093,42.29,77978.42,0.0,0.38821,0.00022,15.95139]
[1776841323802,42.29,77977.57,0.0,0.38801,0.00022,15.94892]
[1776841323869,42.29,77977.57,0.0,0.38801,0.00022,15.94892]
[1776841324471,42.29,77977.57,0.0,0.38801,0.00022,15.94892]
[1776841324478,42.29,77977.57,0.0,0.38801,0.00022,15.94892]
[1776841324553,42.29,77977.57,0.0,0.38801,0.00022,15.94892]
[1776841324764,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841324883,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841324937,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325039,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325068,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325390,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325468,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325484,42.28,77975.0,0.0,0.38745,0.00022,15.94172]
[1776841325569,42.28,77976.64,0.0,0.3878,0.00022,15.94627]
[1776841327139,42.28,77976.64,0.0,0.3878,0.00022,15.94624]
[1776841327249,42.28,77976.64,0.0,0.3878,0.00022,15.94624]
[1776841327253,42.28,77976.64,0.0,0.3878,0.00022,15.94624]
[1776841327338,42.28,77976.64,0.0,0.3878,0.00022,15.94624]
[1776841327415,42.28,77976.64,0.0,0.3878,0.00022,15.94624]
[1776841327555,42.28,77965.59,0.0,0.3854,0.00022,15.91513]
[1776841328514,42.28,77960.73,0.0,0.38434,0.00022,15.90126]
[1776841329919,42.28,77960.28,0.0,0.38424,0.00022,15.89997]
[1776841330214,42.28,77953.9,0.0,0.38286,0.00022,15.88161]
[1776841331939,42.28,77952.93,0.0,0.38265,0.00022,15.87881]
[1776841333942,42.28,77953.46,0.0,0.38276,0.00022,15.88035]
[1776841336888,42.28,77951.26,0.0,0.38229,0.00022,15.87399]
[1776841337521,42.28,77948.37,0.0,0.38166,0.00022,15.86559]
[1776841340030,42.28,77948.1,0.0,0.3816,0.00022,15.86472]
[1776841340067,42.28,77948.1,0.0,0.3816,0.00022,15.86472]
[1776841340282,42.28,77948.1,0.0,0.38159,0.00022,15.86468]
[1776841341444,42.28,77948.1,0.0,0.38159,0.00022,15.86468]
[1776841341476,42.28,77948.1,0.0,0.38159,0.00022,15.86468]
[1776841341546,42.28,77947.0,0.0,0.38135,0.00022,15.86142]
[1776841342175,42.28,77947.0,0.0,0.38135,0.00022,15.86142]
[1776841342207,42.28,77947.0,0.0,0.38135,0.00022,15.86142]
[1776841342444,42.28,77947.0,0.0,0.38135,0.00022,15.86142]
[1776841342545,42.28,77947.77,0.0,0.38152,0.00022,15.86363]
[1776841343092,42.28,77947.77,0.0,0.38152,0.00022,15.86363]
[1776841343155,42.28,77947.77,0.0,0.38152,0.00022,15.86363]
[1776841343303,42.28,77947.77,0.0,0.38151,0.00022,15.86359]
[1776841348590,42.27,77946.39,0.0,0.3812,0.00022,15.85939]
[1776841349934,42.27,77946.64,0.0,0.38125,0.00022,15.86004]
[1776841349950,42.27,77946.64,0.0,0.38125,0.00022,15.86004]
[1776841350132,42.27,77946.64,0.0,0.38125,0.00022,15.86004]
[1776841350555,42.27,77946.64,0.0,0.38125,0.00022,15.86004]
[1776841350640,42.27,77948.03,0.0,0.38155,0.00022,15.86407]
[1776841350740,42.27,77948.03,0.0,0.38155,0.00022,15.86407]
[1776841350780,42.27,77948.03,0.0,0.38155,0.00022,15.86407]
[1776841350819,42.27,77948.03,0.0,0.38155,0.00022,15.86407]
[1776841350850,42.27,77948.03,0.0,0.38155,0.00022,15.86407]
[1776841351370,42.27,77954.3,0.0,0.38287,0.00022,15.8765]
[1776841352187,42.27,77954.3,0.0,0.38287,0.00022,15.8765]
[1776841352219,42.27,77954.3,0.0,0.38287,0.00022,15.8765]
[1776841352367,42.27,77960.56,0.0,0.38423,0.00022,15.89453]
[1776841355425,42.27,77957.98,0.0,0.38367,0.00022,15.88712]
[1776841355527,42.27,77957.95,0.0,0.38366,0.00022,15.88703]
[1776841356792,42.27,77956.63,0.0,0.38337,0.00022,15.88323]
[1776841357347,42.27,77956.63,0.0,0.38337,0.00022,15.88323]
[1776841357369,42.27,77956.63,0.0,0.38337,0.00022,15.88323]
[1776841357379,42.27,77956.63,0.0,0.38337,0.00022,15.88323]
[1776841357383,42.27,77956.63,0.0,0.38337,0.00022,15.88323]
[1776841357470,42.27,77955.23,0.0,0.38307,0.00022,15.87919]
[1776841358159,42.27,77955.23,0.0,0.38307,0.00022,15.87919]
[1776841358242,42.27,77955.23,0.0,0.38307,0.00022,15.87919]
[1776841358408,42.27,77955.23,0.0,0.38307,0.00022,15.87919]
[1776841360211,42.27,77954.99,0.0,0.38302,0.00022,15.8785]
[1776841360261,42.27,77954.99,0.0,0.38302,0.00022,15.8785]
[1776841360424,42.27,77954.72,0.0,0.38296,0.00022,15.87772]
[1776841364260,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364276,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364302,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364362,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364512,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364546,42.27,77954.97,0.0,0.38301,0.00022,15.87845]
[1776841364647,42.27,77958.89,0.0,0.38386,0.00022,15.88974]
[1776841366338,42.27,77958.89,0.0,0.38386,0.00022,15.88973]
[1776841366464,42.27,77964.17,0.0,0.38501,0.00022,15.90482]
[1776841367518,42.27,77964.17,0.0,0.38501,0.00022,15.90482]
[1776841367625,42.27,77964.17,0.0,0.38501,0.00022,15.90482]
[1776841367655,42.27,77967.87,0.0,0.38581,0.00022,15.9153]
[1776841367802,42.27,77967.87,0.0,0.38581,0.00022,15.9153]
[1776841368557,42.27,77970.5,0.0,0.38638,0.00022,15.92271]
[1776841369532,42.27,77974.82,0.0,0.38732,0.00022,15.93482]
[1776841370970,42.27,77974.82,0.0,0.38732,0.00022,15.93479]
[1776841370979,42.27,77974.82,0.0,0.38732,0.00022,15.93479]
[1776841371500,42.26,77974.83,0.0,0.38732,0.00022,15.93478]
[1776841373074,42.26,77977.13,0.0,0.38781,0.00022,15.94117]
[1776841373145,42.26,77977.13,0.0,0.38781,0.00022,15.94117]
[1776841375505,42.26,77977.65,0.0,0.38792,0.00022,15.94256]
[1776841375572,42.26,77977.65,0.0,0.38792,0.00022,15.94256]
[1776841375655,42.26,77986.51,0.0,0.38985,0.00022,15.96702]
[1776841375686,42.26,77986.51,0.0,0.38985,0.00022,15.96702]
[1776841375820,42.26,77986.51,0.0,0.38985,0.00022,15.96702]
[1776841375905,42.26,77986.51,0.0,0.38985,0.00022,15.96702]
[1776841376630,42.26,77992.19,0.0,0.39109,0.00022,15.98248]
[1776841378393,42.26,77992.19,0.0,0.39109,0.00022,15.98251]
[1776841378404,42.26,77992.19,0.0,0.39109,0.00022,15.98251]
[1776841378456,42.26,77992.19,0.0,0.39109,0.00022,15.98251]
[1776841378549,42.26,77991.1,0.0,0.39085,0.00022,15.97957]
[1776841381748,42.26,77989.35,0.0,0.39048,0.00022,15.97488]
[1776841381791,42.26,77989.35,0.0,0.39048,0.00022,15.97488]
[1776841381800,42.26,77989.35,0.0,0.39048,0.00022,15.97488]
[1776841382576,42.26,77991.72,0.0,0.391,0.00022,15.98136]
[1776841383016,42.26,77991.72,0.0,0.391,0.00022,15.98136]
[1776841383583,42.26,77989.94,0.0,0.39061,0.00022,15.97655]
[1776841384244,42.26,77989.94,0.0,0.39061,0.00022,15.97655]
[1776841384281,42.26,77989.94,0.0,0.39061,0.00022,15.97655]
[1776841384526,42.26,77989.94,0.0,0.39061,0.00022,15.97655]
[1776841384611,42.27,77981.01,0.0,0.38867,0.00022,15.95204]
[1776841385205,42.27,77981.01,0.0,0.38867,0.00022,15.95204]
[1776841385288,42.27,77981.01,0.0,0.38867,0.00022,15.95204]
[1776841386542,42.26,77981.01,0.0,0.38866,0.00022,15.952]
[1776841386573,42.26,77981.01,0.0,0.38866,0.00022,15.952]
[1776841386582,42.26,77981.01,0.0,0.38866,0.00022,15.952]
[1776841386630,42.26,77981.01,0.0,0.38866,0.00022,15.952]
[1776841387041,42.26,77978.93,0.0,0.38821,0.00022,15.9462]
[1776841387046,42.26,77978.93,0.0,0.38821,0.00022,15.9462]
[1776841387655,42.26,77978.93,0.0,0.38821,0.00022,15.9462]
[1776841387669,42.26,77978.93,0.0,0.38821,0.00022,15.9462]
[1776841387612,42.26,77981.27,0.0,0.38871,0.00022,15.95265]
[1776841388186,42.26,77981.27,0.0,0.38871,0.00022,15.95265]
[1776841388620,42.26,77989.16,0.0,0.39043,0.00022,15.9743]
[1776841389776,42.26,77992.01,0.0,0.39105,0.00022,15.98201]
[1776841389841,42.26,77992.01,0.0,0.39105,0.00022,15.98201]
[1776841390633,42.26,77994.46,0.0,0.39158,0.00022,15.9886]
[1776841391024,42.26,77994.46,0.0,0.39158,0.00022,15.9886]
[1776841391063,42.26,77994.46,0.0,0.39158,0.00022,15.9886]
[1776841397683,42.26,77996.79,0.0,0.3921,0.00022,15.995]
[1776841402942,42.26,77995.84,0.0,0.39189,0.00022,15.9925]
[1776841403009,42.26,77995.84,0.0,0.39189,0.00022,15.9925]
[1776841403043,42.26,77991.58,0.0,0.39097,0.00022,15.98098]
[1776841403717,42.26,77991.58,0.0,0.39097,0.00022,15.98098]
[1776841403787,42.26,77991.58,0.0,0.39097,0.00022,15.98098]
[1776841403812,42.26,77988.38,0.0,0.39027,0.00022,15.97228]
[1776841407281,42.26,77983.3,0.0,0.38915,0.00022,15.95814]
[1776841410110,42.26,77983.01,0.0,0.38908,0.00022,15.9573]
[1776841410159,42.26,77983.01,0.0,0.38908,0.00022,15.9573]
[1776841410172,42.26,77983.01,0.0,0.38908,0.00022,15.9573]
[1776841410221,42.26,77983.01,0.0,0.38908,0.00022,15.9573]
[1776841416085,42.25,77984.95,0.0,0.38944,0.00022,15.95663]
[1776841416104,42.25,77984.95,0.0,0.38944,0.00022,15.95663]
[1776841416144,42.25,77984.95,0.0,0.38944,0.00022,15.95663]
[1776841416164,42.25,77984.95,0.0,0.38944,0.00022,15.95663]
[1776841416284,42.25,77984.95,0.0,0.38944,0.00022,15.95663]
[1776841416368,42.25,77984.81,0.0,0.38941,0.00022,15.95616]
[1776841417352,42.25,77996.52,0.0,0.39197,0.00022,15.98813]
[1776841418397,42.25,78002.33,0.0,0.39324,0.00022,16.00375]
[1776841419973,42.25,78002.33,0.0,0.39324,0.00022,16.00375]
[1776841420286,42.25,78002.33,0.0,0.39324,0.00022,16.00375]
[1776841420363,42.25,78002.33,0.0,0.39324,0.00022,16.00375]
[1776841420376,42.25,78002.33,0.0,0.39324,0.00022,16.00375]
[1776841420546,42.25,78004.01,0.0,0.39361,0.00022,16.00825]
[1776841422264,42.25,78004.01,0.0,0.39361,0.00022,16.00825]
[1776841422620,42.25,78003.34,0.0,0.39346,0.00022,16.00649]
[1776841425128,42.25,78004.64,0.0,0.39375,0.00022,16.00996]
[1776841425505,42.25,78003.62,0.0,0.39353,0.00022,16.00725]
[1776841428565,42.25,78005.32,0.0,0.3939,0.00022,16.01179]
[1776841428684,42.25,78005.32,0.0,0.3939,0.00022,16.01179]
[1776841428723,42.25,78005.94,0.0,0.39404,0.00022,16.01344]
[1776841433724,42.25,78002.39,0.0,0.39326,0.00022,16.00401]
[1776841435572,42.25,78002.64,0.0,0.39332,0.00022,16.00469]
[1776841435733,42.25,78002.64,0.0,0.39332,0.00022,16.00469]
[1776841435649,42.25,77993.26,0.0,0.39127,0.00022,15.97945]
[1776841435783,42.25,77993.26,0.0,0.39127,0.00022,15.97945]
[1776841436567,42.25,77983.07,0.0,0.38905,0.00022,15.95158]
[1776841441485,42.26,77980.62,0.0,0.38853,0.00022,15.945]
[1776841442242,42.26,77980.62,0.0,0.38853,0.00022,15.945]
[1776841442249,42.26,77980.62,0.0,0.38853,0.00022,15.945]
[1776841442257,42.26,77980.62,0.0,0.38853,0.00022,15.945]
[1776841442291,42.26,77980.62,0.0,0.38853,0.00022,15.945]
[1776841442506,42.26,77980.35,0.0,0.38847,0.00022,15.94421]
[1776841444219,42.26,77976.2,0.0,0.38756,0.00022,15.93259]
[1776841447622,42.25,77970.82,0.0,0.38638,0.00022,15.91741]
[1776841450896,42.25,77971.48,0.0,0.38652,0.00022,15.9192]
[1776841450904,42.25,77971.48,0.0,0.38652,0.00022,15.9192]
[1776841450906,42.25,77971.48,0.0,0.38652,0.00022,15.9192]
[1776841450964,42.25,77971.48,0.0,0.38652,0.00022,15.9192]
[1776841451057,42.25,77971.48,0.0,0.38652,0.00022,15.9192]
[1776841453414,42.25,77965.05,0.0,0.38511,0.00022,15.90095]
[1776841458668,42.25,77965.61,0.0,0.38523,0.00022,15.90249]
[1776841459444,42.25,77966.2,0.0,0.38536,0.00022,15.90416]
[1776841460181,42.25,77968.76,0.0,0.38591,0.00022,15.91141]
[1776841460294,42.25,77968.76,0.0,0.38591,0.00022,15.91141]
[1776841460947,42.25,77969.12,0.0,0.38599,0.00022,15.91241]
[1776841460989,42.25,77969.12,0.0,0.38599,0.00022,15.91241]
[1776841461126,42.25,77969.12,0.0,0.38599,0.00022,15.9124]
[1776841462163,42.25,77981.34,0.0,0.38865,0.00022,15.94658]
[1776841464254,42.25,77981.34,0.0,0.38865,0.00022,15.94654]
[1776841464466,42.25,77981.34,0.0,0.38865,0.00022,15.94654]
[1776841464711,42.25,77981.34,0.0,0.38865,0.00022,15.94654]
[1776841464733,42.25,77981.34,0.0,0.38865,0.00022,15.94654]
[1776841469222,42.24,77980.17,0.0,0.38838,0.00022,15.94313]
[1776841469231,42.24,77980.17,0.0,0.38838,0.00022,15.94313]
[1776841469270,42.24,77980.17,0.0,0.38838,0.00022,15.94313]
[1776841469313,42.24,77980.17,0.0,0.38838,0.00022,15.94313]
[1776841469413,42.24,77981.95,0.0,0.38876,0.00022,15.94803]
[1776841470631,42.24,77989.68,0.0,0.39045,0.00022,15.96925]
[1776841471632,42.24,77989.68,0.0,0.39045,0.00022,15.96925]
[1776841471703,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472432,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472497,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472547,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472652,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472707,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472728,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472763,42.24,77992.83,0.0,0.39109,0.00022,15.97201]
[1776841472753,42.24,77988.95,0.0,0.39024,0.00022,15.96138]
[1776841472816,42.24,77988.95,0.0,0.39024,0.00022,15.96138]
[1776841472872,42.24,77988.95,0.0,0.39024,0.00022,15.96138]
[1776841473409,42.24,77988.95,0.0,0.39024,0.00022,15.96138]
[1776841473450,42.23,77982.97,0.0,0.38893,0.00022,15.94488]
[1776841474442,42.23,77982.97,0.0,0.38893,0.00022,15.94488]
[1776841474466,42.23,77982.97,0.0,0.38893,0.00022,15.94488]
[1776841474547,42.23,77975.72,0.0,0.38735,0.00022,15.92467]
[1776841475868,42.23,77974.95,0.0,0.38718,0.00022,15.92249]
[1776841476238,42.23,77974.95,0.0,0.38718,0.00022,15.92249]
[1776841476275,42.23,77974.95,0.0,0.38718,0.00022,15.92249]
[1776841476286,42.23,77975.09,0.0,0.3872,0.00022,15.92285]
[1776841481132,42.23,77971.62,0.0,0.38644,0.00022,15.913]
[1776841481170,42.23,77971.62,0.0,0.38644,0.00022,15.913]
[1776841481708,42.23,77971.62,0.0,0.38644,0.00022,15.913]
[1776841481792,42.23,77970.51,0.0,0.3862,0.00022,15.90985]
[1776841486107,42.23,77971.44,0.0,0.38639,0.00022,15.9124]
[1776841488951,42.22,77973.61,0.0,0.38686,0.00022,15.91845]
[1776841489813,42.22,77973.61,0.0,0.38686,0.00022,15.91843]
[1776841489817,42.22,77973.61,0.0,0.38686,0.00022,15.91843]
[1776841489838,42.22,77973.61,0.0,0.38686,0.00022,15.91843]
[1776841491835,42.22,77974.62,0.0,0.38708,0.00022,15.92122]
[1776841492121,42.22,77974.62,0.0,0.38708,0.00022,15.92122]
[1776841492807,42.22,77976.62,0.0,0.38751,0.00022,15.9268]
[1776841494468,42.22,77976.62,0.0,0.38751,0.00022,15.92678]
[1776841494497,42.22,77976.62,0.0,0.38751,0.00022,15.92678]
[1776841494558,42.22,77976.62,0.0,0.38751,0.00022,15.92678]
[1776841494607,42.22,77976.62,0.0,0.38751,0.00022,15.92678]
[1776841494673,42.22,77977.84,0.0,0.38777,0.00022,15.93016]
[1776841495623,42.22,77977.84,0.0,0.38777,0.00022,15.93016]
[1776841495662,42.22,77977.84,0.0,0.38777,0.00022,15.93016]
[1776841495920,42.22,77977.96,0.0,0.3878,0.00022,15.93047]
[1776841496480,42.22,77977.35,0.0,0.38766,0.00022,15.92874]
[1776841497931,42.22,77977.35,0.0,0.38766,0.00022,15.92871]
[1776841499936,42.22,77978.88,0.0,0.38799,0.00022,15.93293]
[1776841500366,42.22,77978.88,0.0,0.38799,0.00022,15.93293]
[1776841501982,42.22,77979.55,0.0,0.38813,0.00022,15.93474]
[1776841502418,42.21,77978.78,0.0,0.38796,0.00022,15.93257]
[1776841503196,42.21,77978.78,0.0,0.38796,0.00022,15.93257]
[1776841503280,42.21,77978.78,0.0,0.38796,0.00022,15.93257]
[1776841503555,42.21,77978.78,0.0,0.38796,0.00022,15.93257]
[1776841503564,42.21,77979.52,0.0,0.38812,0.00022,15.9346]
[1776841504067,42.21,77979.52,0.0,0.38812,0.00022,15.9346]
[1776841504136,42.21,77979.52,0.0,0.38812,0.00022,15.9346]
[1776841504416,42.21,77979.52,0.0,0.38812,0.00022,15.9346]
[1776841504460,42.21,77979.52,0.0,0.38812,0.00022,15.9346]
[1776841504645,42.21,77987.76,0.0,0.38992,0.00022,15.95736]
[1776841506802,42.21,77993.1,0.0,0.39107,0.00022,15.97186]
[1776841511724,42.2,77990.65,0.0,0.39052,0.00022,15.965]
[1776841511825,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512126,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512136,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512382,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512391,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512430,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512462,42.2,77990.62,0.0,0.39051,0.00022,15.96487]
[1776841512531,42.2,77987.76,0.0,0.38988,0.00022,15.95699]
[1776841514142,42.2,77987.76,0.0,0.38988,0.00022,15.95695]
[1776841517908,42.2,77983.16,0.0,0.38886,0.00022,15.94412]
[1776841518007,42.2,77983.16,0.0,0.38886,0.00022,15.94412]
[1776841518088,42.2,77983.16,0.0,0.38886,0.00022,15.94412]
[1776841518097,42.2,77983.16,0.0,0.38886,0.00022,15.94412]
[1776841518103,42.2,77983.16,0.0,0.38886,0.00022,15.94412]
[1776841518642,42.19,77982.71,0.0,0.38876,0.00022,15.94283]
[1776841520544,42.19,77978.6,0.0,0.38786,0.00022,15.93134]
[1776841520854,42.19,77978.6,0.0,0.38786,0.00022,15.93134]
[1776841520861,42.19,77978.6,0.0,0.38786,0.00022,15.93134]
[1776841520915,42.19,77978.6,0.0,0.38786,0.00022,15.93134]
[1776841521742,42.19,77975.89,0.0,0.38726,0.00022,15.92374]
[1776841527593,42.19,77977.18,0.0,0.38753,0.00022,15.9272]
[1776841528599,42.19,77981.77,0.0,0.38853,0.00022,15.93997]
[1776841531810,42.18,77987.2,0.0,0.38967,0.00022,15.94908]
[1776841537088,42.18,77984.38,0.0,0.38904,0.00022,15.94112]
[1776841538193,42.18,77984.66,0.0,0.3891,0.00022,15.94186]
[1776841538228,42.18,77984.66,0.0,0.3891,0.00022,15.94186]
[1776841538391,42.18,77984.66,0.0,0.3891,0.00022,15.94186]
[1776841538462,42.18,77984.66,0.0,0.3891,0.00022,15.94186]
[1776841538696,42.18,77984.03,0.0,0.38896,0.00022,15.94008]
[1776841539683,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540369,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540375,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540378,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540532,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540546,42.18,77988.88,0.0,0.39002,0.00022,15.95349]
[1776841540769,42.18,77993.0,0.0,0.39093,0.00022,15.96479]
[1776841541124,42.18,77993.0,0.0,0.39093,0.00022,15.96479]
[1776841541180,42.18,77993.0,0.0,0.39093,0.00022,15.96479]
[1776841541800,42.18,77993.32,0.0,0.391,0.00022,15.96569]
[1776841542542,42.18,77993.32,0.0,0.391,0.00022,15.96569]
[1776841542562,42.18,77993.32,0.0,0.391,0.00022,15.96569]
[1776841542590,42.18,77993.32,0.0,0.391,0.00022,15.96569]
[1776841542598,42.18,77993.32,0.0,0.391,0.00022,15.96569]
[1776841542704,42.18,77993.32,0.0,0.391,0.00022,15.96572]
[1776841545823,42.18,77993.21,0.0,0.39098,0.00022,15.96548]
[1776841546864,42.18,77996.68,0.0,0.39175,0.00022,15.97495]
[1776841547678,42.18,77996.68,0.0,0.39175,0.00022,15.97495]
[1776841547720,42.18,77996.68,0.0,0.39175,0.00022,15.97495]
[1776841547780,42.18,78000.78,0.0,0.39265,0.00022,15.98603]
[1776841548407,42.18,78000.78,0.0,0.39265,0.00022,15.98603]
[1776841548443,42.18,78000.78,0.0,0.39265,0.00022,15.98603]
[1776841548745,42.18,78000.78,0.0,0.39265,0.00022,15.98605]
[1776841553782,42.19,78002.98,0.0,0.39314,0.00022,15.99201]
[1776841558815,42.19,77998.64,0.0,0.39219,0.00022,15.98043]
[1776841563857,42.19,77999.39,0.0,0.39236,0.00022,15.98252]
[1776841568892,42.19,77998.56,0.0,0.39219,0.00022,15.98035]
[1776841573927,42.2,77997.85,0.0,0.39204,0.00022,15.97852]
[1776841579243,42.2,77994.06,0.0,0.39122,0.00022,15.96834]
[1776841584730,42.2,77991.02,0.0,0.39056,0.00022,15.96017]
[1776841587615,42.2,77991.28,0.0,0.39061,0.00022,15.96078]
[1776841587621,42.2,77991.28,0.0,0.39061,0.00022,15.96078]
[1776841587664,42.2,77991.28,0.0,0.39061,0.00022,15.96078]
[1776841587765,42.2,77988.89,0.0,0.39008,0.00022,15.95415]
[1776841588687,42.2,77988.89,0.0,0.39008,0.00022,15.95415]
[1776841589243,42.19,77987.82,0.0,0.38984,0.00022,15.95116]
[1776841590591,42.19,77987.15,0.0,0.38969,0.00022,15.94928]
[1776841590623,42.19,77987.15,0.0,0.38969,0.00022,15.94928]
[1776841590689,42.19,77987.46,0.0,0.38975,0.00022,15.95009]
[1776841593867,42.19,77987.85,0.0,0.3898,0.00022,15.94533]
[1776841594547,42.19,77986.53,0.0,0.3895,0.00022,15.94162]
[1776841594589,42.19,77986.53,0.0,0.3895,0.00022,15.94162]
[1776841594661,42.19,77984.98,0.0,0.38916,0.00022,15.93731]
[1776841597656,42.19,77983.95,0.0,0.38893,0.00022,15.93442]
[1776841597886,42.18,77985.35,0.0,0.38923,0.00022,15.93823]
[1776841600932,42.18,77984.51,0.0,0.38904,0.00022,15.9358]
[1776841601719,42.18,77984.38,0.0,0.38901,0.00022,15.93541]
[1776841603540,42.18,77984.26,0.0,0.38898,0.00022,15.93505]
[1776841603564,42.18,77984.26,0.0,0.38898,0.00022,15.93505]
[1776841603635,42.18,77984.28,0.0,0.38898,0.00022,15.93507]
[1776841604266,42.18,77990.16,0.0,0.39027,0.00022,15.95126]
[1776841606181,42.18,77989.99,0.0,0.39023,0.00022,15.95076]
[1776841606224,42.18,77989.99,0.0,0.39023,0.00022,15.95076]
[1776841606460,42.17,77998.43,0.0,0.39207,0.00022,15.97363]
[1776841610321,42.17,78000.17,0.0,0.39245,0.00022,15.97829]
[1776841610414,42.17,78000.15,0.0,0.39245,0.00022,15.97828]
[1776841616807,42.18,77998.92,0.0,0.39218,0.00022,15.97505]
[1776841617096,42.18,77998.74,0.0,0.39215,0.00022,15.97461]
[1776841617486,42.18,77998.74,0.0,0.39215,0.00022,15.97461]
[1776841617495,42.18,77999.09,0.0,0.39223,0.00022,15.97557]
[1776841622850,42.18,77998.48,0.0,0.3921,0.00022,15.97401]
[1776841624694,42.18,78000.04,0.0,0.39244,0.00022,15.97824]
[1776841624756,42.18,78000.04,0.0,0.39244,0.00022,15.97824]
[1776841624825,42.18,78000.29,0.0,0.3925,0.00022,15.97895]
[1776841625393,42.18,78000.29,0.0,0.3925,0.00022,15.97895]
[1776841626276,42.18,77997.1,0.0,0.39181,0.00022,15.97036]
[1776841626299,42.18,77992.67,0.0,0.39083,0.00022,15.95832]
[1776841627404,42.19,77988.54,0.0,0.38994,0.00022,15.94708]
[1776841633075,42.18,77989.73,0.0,0.39019,0.00022,15.95022]
[1776841633927,42.18,77991.68,0.0,0.39061,0.00022,15.95552]
[1776841635596,42.18,77992.49,0.0,0.39078,0.00022,15.95769]
[1776841635885,42.18,77993.81,0.0,0.39107,0.00022,15.96124]
[1776841637678,42.18,77994.38,0.0,0.39119,0.00022,15.96275]
[1776841637755,42.18,77994.38,0.0,0.39119,0.00022,15.96275]
[1776841637783,42.18,77994.38,0.0,0.39119,0.00022,15.96275]
[1776841637845,42.18,77994.29,0.0,0.39117,0.00022,15.96245]
[1776841638025,42.18,77994.29,0.0,0.39117,0.00022,15.96245]
[1776841638913,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639079,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639089,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639126,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639145,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639185,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639191,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639205,42.17,77989.8,0.0,0.39018,0.00022,15.95015]
[1776841639603,42.17,77983.27,0.0,0.38875,0.00022,15.9321]
[1776841640039,42.17,77983.27,0.0,0.38875,0.00022,15.9321]
[1776841640108,42.17,77983.27,0.0,0.38875,0.00022,15.9321]
[1776841640821,42.17,77983.27,0.0,0.38875,0.00022,15.9321]
[1776841640869,42.17,77983.27,0.0,0.38875,0.00022,15.9321]
[1776841643934,42.17,77979.94,0.0,0.38801,0.00022,15.92276]
[1776841648226,42.17,77978.31,0.0,0.38765,0.00022,15.91811]
[1776841648915,42.17,77978.31,0.0,0.38765,0.00022,15.91811]
[1776841648962,42.17,77978.31,0.0,0.38765,0.00022,15.91811]
[1776841650018,42.17,77978.83,0.0,0.38776,0.00022,15.91954]
[1776841650674,42.17,77978.83,0.0,0.38776,0.00022,15.91954]
[1776841650682,42.17,77978.83,0.0,0.38776,0.00022,15.91954]
[1776841650778,42.17,77979.56,0.0,0.38791,0.00022,15.92154]
[1776841652848,42.16,77979.56,0.0,0.38787,0.00022,15.91572]
[1776841652913,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653024,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653033,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653089,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653137,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653239,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653340,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653480,42.16,77992.65,0.0,0.39074,0.00022,15.95184]
[1776841653549,42.16,77993.72,0.0,0.39097,0.00022,15.95472]
[1776841654462,42.16,77993.72,0.0,0.39097,0.00022,15.95472]
[1776841655564,42.16,77986.79,0.0,0.38944,0.00022,15.93564]
[1776841656204,42.16,77986.79,0.0,0.38944,0.00022,15.93564]
[1776841656519,42.16,77985.78,0.0,0.38922,0.00022,15.93282]
[1776841661689,42.16,77986.07,0.0,0.38927,0.00022,15.93351]
[1776841661995,42.16,77986.83,0.0,0.38944,0.00022,15.93558]
[1776841665200,42.15,77989.1,0.0,0.38993,0.00022,15.94173]
[1776841666260,42.15,77988.67,0.0,0.38983,0.00022,15.94051]
[1776841670358,42.15,77987.26,0.0,0.38951,0.00022,15.9365]
[1776841672226,42.14,77987.24,0.0,0.3895,0.00022,15.93638]
[1776841672255,42.14,77987.24,0.0,0.3895,0.00022,15.93638]
[1776841672341,42.14,77987.24,0.0,0.3895,0.00022,15.93638]
[1776841673883,42.14,77986.96,0.0,0.38943,0.00022,15.93557]
[1776841673909,42.14,77986.96,0.0,0.38943,0.00022,15.93557]
[1776841673957,42.14,77986.52,0.0,0.38933,0.00022,15.93432]
[1776841674988,42.14,77991.04,0.0,0.39032,0.00022,15.94673]
[1776841680696,42.14,77994.06,0.0,0.39097,0.00022,15.95484]
[1776841680767,42.14,77994.06,0.0,0.39097,0.00022,15.95484]
[1776841684515,42.14,77995.11,0.0,0.39121,0.00022,15.95782]
[1776841684707,42.14,77995.3,0.0,0.39126,0.00022,15.95837]
[1776841687048,42.14,77993.18,0.0,0.3908,0.00022,15.95265]
[1776841687082,42.14,77993.18,0.0,0.3908,0.00022,15.95265]
[1776841688089,42.14,77991.97,0.0,0.39053,0.00022,15.94937]
[1776841688145,42.14,77991.97,0.0,0.39053,0.00022,15.94937]
[1776841693768,42.15,77989.26,0.0,0.38996,0.00022,15.94213]
[1776841697129,42.15,77986.84,0.0,0.38944,0.00022,15.93556]
[1776841697193,42.15,77986.84,0.0,0.38944,0.00022,15.93556]
[1776841698003,42.15,77983.45,0.0,0.3887,0.00022,15.92622]
[1776841698176,42.15,77983.45,0.0,0.3887,0.00022,15.92622]
[1776841703840,42.16,77980.18,0.0,0.38801,0.00022,15.91741]
[1776841706461,42.16,77981.86,0.0,0.38837,0.00022,15.92203]
[1776841706544,42.16,77981.86,0.0,0.38837,0.00022,15.92203]
[1776841706832,42.16,77981.86,0.0,0.38837,0.00022,15.92203]
[1776841706846,42.16,77981.86,0.0,0.38837,0.00022,15.92203]
[1776841706911,42.16,77982.72,0.0,0.38855,0.00022,15.92439]
[1776841707277,42.16,77982.72,0.0,0.38855,0.00022,15.92439]
[1776841708857,42.16,77982.72,0.0,0.38855,0.00022,15.92435]
[1776841708959,42.16,77986.91,0.0,0.38946,0.00022,15.93592]
[1776841709798,42.16,77986.91,0.0,0.38946,0.00022,15.93592]
[1776841715929,42.15,77989.6,0.0,0.38999,0.00022,15.93724]
[1776841720040,42.15,77987.61,0.0,0.38954,0.00022,15.93165]
[1776841720055,42.15,77987.61,0.0,0.38954,0.00022,15.93165]
[1776841720963,42.14,77989.58,0.0,0.38997,0.00022,15.937]
[1776841725999,42.14,77988.75,0.0,0.38977,0.00022,15.93452]
[1776841731034,42.13,77988.52,0.0,0.3897,0.00022,15.93369]
[1776841736069,42.13,77989.42,0.0,0.38988,0.00022,15.93598]
[1776841739526,42.12,77989.95,0.0,0.38999,0.00022,15.93736]
[1776841739595,42.12,77989.95,0.0,0.38999,0.00022,15.93736]
[1776841741348,42.12,77990.23,0.0,0.39005,0.00022,15.93805]
[1776841741449,42.12,77996.55,0.0,0.39144,0.00022,15.95539]
[1776841746897,42.13,77993.0,0.0,0.39067,0.00022,15.94581]
[1776841747057,42.13,77995.53,0.0,0.39123,0.00022,15.95278]
[1776841747162,42.13,78000.21,0.0,0.39226,0.00022,15.96546]
[1776841750065,42.13,78002.2,0.0,0.3927,0.00022,15.97085]
[1776841751490,42.13,78003.87,0.0,0.39307,0.00022,15.97538]
[1776841755281,42.13,78002.32,0.0,0.39273,0.00022,15.97128]
[1776841755341,42.13,78002.32,0.0,0.39273,0.00022,15.97128]
[1776841755556,42.13,78002.32,0.0,0.39273,0.00022,15.97128]
[1776841755634,42.13,78003.1,0.0,0.39291,0.00022,15.97341]
[1776841758038,42.13,78003.1,0.0,0.39291,0.00022,15.97341]
[1776841758045,42.13,78003.1,0.0,0.39291,0.00022,15.97341]
[1776841758046,42.13,78006.56,0.0,0.39367,0.00022,15.9827]
[1776841758118,42.13,78006.56,0.0,0.39367,0.00022,15.9827]
[1776841758234,42.13,78006.56,0.0,0.39367,0.00022,15.9827]
[1776841759635,42.13,78006.56,0.0,0.39367,0.00022,15.9827]
[1776841760055,42.14,78006.09,0.0,0.39357,0.00022,15.98147]
[1776841760345,42.14,78006.09,0.0,0.39357,0.00022,15.98147]
[1776841760403,42.14,78006.09,0.0,0.39357,0.00022,15.98147]
[1776841761650,42.14,78007.53,0.0,0.39389,0.00022,15.98532]
[1776841761671,42.14,78007.53,0.0,0.39389,0.00022,15.98532]
[1776841761690,42.14,78007.53,0.0,0.39389,0.00022,15.98532]
[1776841761772,42.14,78007.95,0.0,0.39398,0.00022,15.98644]
[1776841763690,42.14,78007.95,0.0,0.39398,0.00022,15.98645]
[1776841763847,42.14,78007.95,0.0,0.39398,0.00022,15.98645]
[1776841764021,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841764461,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841764811,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841764886,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841764937,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841764991,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841765025,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841765083,42.14,78009.22,0.0,0.39426,0.00022,15.98984]
[1776841765001,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765247,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765300,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765337,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765455,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765510,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765654,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765719,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765891,42.14,78017.65,0.0,0.39612,0.00022,16.01205]
[1776841765990,42.14,78021.89,0.0,0.39706,0.00022,16.02316]
[1776841766448,42.14,78016.37,0.0,0.39585,0.00022,16.00883]
[1776841767173,42.14,78016.37,0.0,0.39585,0.00022,16.00883]
[1776841767300,42.14,78015.79,0.0,0.39572,0.00022,16.0073]
[1776841769780,42.14,78018.33,0.0,0.39628,0.00022,16.01396]
[1776841770014,42.14,78016.98,0.0,0.39598,0.00022,16.01042]
[1776841772097,42.14,78013.32,0.0,0.39514,0.00022,15.99502]
[1776841773806,42.14,78009.79,0.0,0.39436,0.00022,15.98569]
[1776841773888,42.14,78008.06,0.0,0.39398,0.00022,15.9811]
[1776841779895,42.14,78005.95,0.0,0.39352,0.00022,15.97551]
[1776841785424,42.14,78005.01,0.0,0.39332,0.00022,15.97305]
[1776841792475,42.15,78006.47,0.0,0.39364,0.00022,15.977]
[1776841797614,42.15,78010.41,0.0,0.39451,0.00022,15.98749]
[1776841803372,42.15,78012.07,0.0,0.39488,0.00022,15.99188]
[1776841803377,42.15,78012.07,0.0,0.39488,0.00022,15.99188]
[1776841803669,42.15,78007.23,0.0,0.39381,0.00022,15.97905]
[1776841808674,42.15,78010.51,0.0,0.39453,0.00022,15.98777]
[1776841812533,42.15,78007.19,0.0,0.3938,0.00022,15.97896]
[1776841812593,42.15,78007.19,0.0,0.3938,0.00022,15.97896]
[1776841812823,42.15,78007.19,0.0,0.3938,0.00022,15.97896]
[1776841812862,42.15,78007.19,0.0,0.3938,0.00022,15.97896]
[1776841813088,42.15,78007.19,0.0,0.3938,0.00022,15.97896]
[1776841813056,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841813201,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841813254,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841813824,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841813883,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841813942,42.15,78003.9,0.0,0.39308,0.00022,15.97017]
[1776841814014,42.15,77993.55,0.0,0.39081,0.00022,15.94219]
[1776841814393,42.15,77993.55,0.0,0.39081,0.00022,15.94219]
[1776841815597,42.15,77993.53,0.0,0.39081,0.00022,15.94216]
[1776841818232,42.15,77991.73,0.0,0.39042,0.00022,15.93733]
[1776841818298,42.15,77991.73,0.0,0.39042,0.00022,15.93733]
[1776841818427,42.15,77991.73,0.0,0.39042,0.00022,15.93733]
[1776841818476,42.15,77991.73,0.0,0.39042,0.00022,15.93733]
[1776841819031,42.15,77991.73,0.0,0.39042,0.00022,15.93733]
[1776841820459,42.15,77992.01,0.0,0.39049,0.00022,15.93816]
[1776841820569,42.15,77992.01,0.0,0.39049,0.00022,15.93816]
[1776841820673,42.15,77992.85,0.0,0.39068,0.00022,15.94049]
[1776841822686,42.16,77998.49,0.0,0.39192,0.00022,15.95586]
[1776841827720,42.16,78000.57,0.0,0.39238,0.00022,15.96157]
[1776841832755,42.16,78000.77,0.0,0.39239,0.00022,15.95639]
[1776841837828,42.16,78000.7,0.0,0.39239,0.00022,15.95628]
[1776841838630,42.16,78000.7,0.0,0.39239,0.00022,15.95628]
[1776841841175,42.17,77996.4,0.0,0.39145,0.00022,15.9447]
[1776841843682,42.17,77996.28,0.0,0.39142,0.00022,15.94442]
[1776841843748,42.17,77996.28,0.0,0.39142,0.00022,15.94442]
[1776841844118,42.17,77996.28,0.0,0.39142,0.00022,15.94442]
[1776841844191,42.17,77995.57,0.0,0.39127,0.00022,15.94251]
[1776841846958,42.17,77989.85,0.0,0.39002,0.00022,15.92697]
[1776841849011,42.17,77989.85,0.0,0.39002,0.00022,15.927]
[1776841851477,42.17,77986.26,0.0,0.38925,0.00022,15.91723]
[1776841852031,42.17,77986.26,0.0,0.38925,0.00022,15.91723]
[1776841852108,42.17,77986.26,0.0,0.38925,0.00022,15.91723]
[1776841852062,42.18,77984.42,0.0,0.38885,0.00022,15.91218]
[1776841856219,42.17,77982.31,0.0,0.38838,0.00022,15.90626]
[1776841856225,42.17,77982.31,0.0,0.38838,0.00022,15.90626]
[1776841857161,42.17,77982.31,0.0,0.38838,0.00022,15.90626]
[1776841857186,42.17,77983.78,0.0,0.3887,0.00022,15.91031]
[1776841862220,42.17,77985.69,0.0,0.3891,0.00022,15.91544]
[1776841865236,42.16,77987.1,0.0,0.38941,0.00022,15.91924]
[1776841870584,42.16,77987.88,0.0,0.38956,0.00022,15.92123]
[1776841873590,42.16,77985.95,0.0,0.38913,0.00022,15.91582]
[1776841874046,42.16,77985.38,0.0,0.38901,0.00022,15.91422]
[1776841874279,42.16,77985.38,0.0,0.38901,0.00022,15.91422]
[1776841880085,42.15,77988.02,0.0,0.38957,0.00022,15.92135]
[1776841880424,42.15,77988.02,0.0,0.38957,0.00022,15.92135]
[1776841885575,42.15,77986.17,0.0,0.38916,0.00022,15.91613]
[1776841886169,42.15,77986.17,0.0,0.38916,0.00022,15.91613]
[1776841886222,42.15,77984.24,0.0,0.38873,0.00022,15.91077]
[1776841891241,42.14,77984.95,0.0,0.38884,0.00022,15.90685]
[1776841894361,42.14,77985.78,0.0,0.38902,0.00022,15.90909]
[1776841895191,42.14,77985.71,0.0,0.389,0.00022,15.90887]
[1776841895538,42.14,77985.71,0.0,0.389,0.00022,15.90887]
[1776841898021,42.14,77982.76,0.0,0.38835,0.00022,15.90065]
[1776841898047,42.14,77982.76,0.0,0.38835,0.00022,15.90065]
[1776841899147,42.14,77982.59,0.0,0.38831,0.00022,15.90016]
[1776841899229,42.14,77987.34,0.0,0.38935,0.00022,15.9133]
[1776841900227,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841900272,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841900283,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841900329,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841900660,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841900668,42.14,77996.34,0.0,0.39132,0.00022,15.93793]
[1776841901234,42.14,77999.6,0.0,0.39204,0.00022,15.94673]
[1776841901514,42.14,77999.6,0.0,0.39204,0.00022,15.94673]
[1776841902241,42.14,78005.66,0.0,0.39336,0.00022,15.96297]
[1776841903600,42.14,78005.66,0.0,0.39337,0.00022,15.963]
[1776841903702,42.14,78006.04,0.0,0.39345,0.00022,15.96404]
[1776841907933,42.14,78005.03,0.0,0.39324,0.00022,15.9614]
[1776841910098,42.14,78000.45,0.0,0.39223,0.00022,15.94916]
[1776841912708,42.14,78003.37,0.0,0.39288,0.00022,15.95704]
[1776841918353,42.15,78002.51,0.0,0.3927,0.00022,15.95488]
[1776841922381,42.15,77996.98,0.0,0.39149,0.00022,15.94002]
[1776841927415,42.15,77999.28,0.0,0.39201,0.00022,15.94638]
[1776841932451,42.16,77998.34,0.0,0.39181,0.00022,15.94394]
[1776841937931,42.16,77997.0,0.0,0.39153,0.00022,15.9404]
[1776841937980,42.16,77997.0,0.0,0.39153,0.00022,15.9404]
[1776841938032,42.16,77997.1,0.0,0.39155,0.00022,15.94072]
[1776841940121,42.16,77997.1,0.0,0.39155,0.00022,15.94072]
[1776841944718,42.16,77996.26,0.0,0.39137,0.00022,15.9385]
[1776841945233,42.16,77996.54,0.0,0.39143,0.00022,15.93921]
[1776841950237,42.14,77996.98,0.0,0.39147,0.00022,15.93972]
[1776841954020,42.13,77998.25,0.0,0.39169,0.00022,15.93716]
[1776841955308,42.13,77998.16,0.0,0.39166,0.00022,15.93681]
[1776841961160,42.12,77998.47,0.0,0.3917,0.00022,15.93734]
[1776841963944,42.12,77997.68,0.0,0.39152,0.00022,15.9351]
[1776841964268,42.12,78004.6,0.0,0.39304,0.00022,15.9538]
[1776841969713,42.13,78005.89,0.0,0.39335,0.00022,15.95747]
[1776841975251,42.13,78005.81,0.0,0.39334,0.00022,15.95733]
[1776841976188,42.13,78006.05,0.0,0.39339,0.00022,15.958]
[1776841978890,42.13,78005.74,0.0,0.39333,0.00022,15.95721]
[1776841978936,42.13,78005.74,0.0,0.39333,0.00022,15.95721]
[1776841980344,42.13,78006.28,0.0,0.39345,0.00022,15.95868]
[1776841980395,42.13,78006.28,0.0,0.39345,0.00022,15.95868]
[1776841980406,42.13,78006.28,0.0,0.39345,0.00022,15.95868]
[1776841980492,42.13,78006.28,0.0,0.39345,0.00022,15.95868]
[1776841980537,42.13,78006.28,0.0,0.39345,0.00022,15.95868]
[1776841981300,42.13,78008.39,0.0,0.39391,0.00022,15.96433]
[1776841986407,42.13,78009.24,0.0,0.39411,0.00022,15.96666]
[1776841988621,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841988624,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841988668,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841988678,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841988716,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841988749,42.13,78008.09,0.0,0.39386,0.00022,15.96363]
[1776841989079,42.13,78000.27,0.0,0.39214,0.00022,15.94265]
[1776841989501,42.13,78000.27,0.0,0.39214,0.00022,15.94265]
[1776841990119,42.13,78000.27,0.0,0.39214,0.00022,15.94265]
[1776841990261,42.13,78000.27,0.0,0.39214,0.00022,15.94265]
[1776841990303,42.14,77994.83,0.0,0.39095,0.00022,15.92794]
[1776841991235,42.14,77990.47,0.0,0.38999,0.00022,15.91604]
[1776841993005,42.14,77990.47,0.0,0.39,0.00022,15.91609]
[1776841993068,42.14,77990.47,0.0,0.39,0.00022,15.91609]
[1776841993277,42.14,77990.47,0.0,0.39,0.00022,15.91609]
[1776841993307,42.14,77990.47,0.0,0.39,0.00022,15.91609]
[1776841993106,42.14,77991.82,0.0,0.3903,0.00022,15.91984]
[1776841994154,42.14,77992.43,0.0,0.39043,0.00022,15.92155]
[1776841998031,42.15,77993.05,0.0,0.39058,0.00022,15.92336]
[1776841998066,42.15,77993.05,0.0,0.39058,0.00022,15.92336]
[1776841998168,42.15,77992.58,0.0,0.39048,0.00022,15.92212]
[1776841998617,42.15,77992.58,0.0,0.39048,0.00022,15.92212]
[1776841998688,42.15,77992.58,0.0,0.39048,0.00022,15.92212]
[1776841998970,42.15,77992.58,0.0,0.39048,0.00022,15.92216]
[1776842000361,42.15,77992.97,0.0,0.39057,0.00022,15.92326]
[1776842003000,42.15,77998.02,0.0,0.39169,0.00022,15.93711]
[1776842005408,42.15,77997.99,0.0,0.39167,0.00022,15.93693]
[1776842008525,42.14,77998.15,0.0,0.3917,0.00022,15.93723]
[1776842011054,42.14,78006.06,0.0,0.3934,0.00022,15.95271]
[1776842012457,42.14,78008.82,0.0,0.39401,0.00022,15.96008]
[1776842013272,42.15,78009.56,0.0,0.39417,0.00022,15.96206]
[1776842018300,42.15,78010.82,0.0,0.39445,0.00022,15.96544]
[1776842018836,42.15,78011.59,0.0,0.39462,0.00022,15.96749]
[1776842019337,42.15,78012.16,0.0,0.39475,0.00022,15.96901]
[1776842020525,42.15,78013.07,0.0,0.39495,0.00022,15.97142]
[1776842021900,42.15,78013.07,0.0,0.39495,0.00022,15.97142]
[1776842022178,42.15,78020.4,0.0,0.39656,0.00022,15.99063]
[1776842024537,42.15,78019.75,0.0,0.39642,0.00022,15.98893]
[1776842029923,42.15,78016.85,0.0,0.39578,0.00022,15.98135]
[1776842033144,42.15,78018.63,0.0,0.39617,0.00022,15.98599]
[1776842033210,42.15,78018.45,0.0,0.39613,0.00022,15.98552]
[1776842038245,42.15,78015.01,0.0,0.39537,0.00022,15.97649]
[1776842043281,42.15,78015.96,0.0,0.39558,0.00022,15.97897]
[1776842048315,42.15,78012.56,0.0,0.39483,0.00022,15.97002]
[1776842053350,42.15,78013.64,0.0,0.39507,0.00022,15.97289]
[1776842057340,42.15,78012.67,0.0,0.39486,0.00022,15.97034]
[1776842057573,42.15,78012.53,0.0,0.39483,0.00022,15.96997]
[1776842057880,42.15,78012.53,0.0,0.39483,0.00022,15.96997]
[1776842058307,42.15,78012.53,0.0,0.39483,0.00022,15.96997]
[1776842058356,42.15,78012.53,0.0,0.39483,0.00022,15.96997]
[1776842058407,42.15,78012.53,0.0,0.39483,0.00022,15.96997]
[1776842058401,42.15,78021.14,0.0,0.39673,0.00022,15.99253]
[1776842058562,42.15,78021.14,0.0,0.39673,0.00022,15.99253]
[1776842059409,42.14,78061.68,0.0,0.40568,0.00022,16.09386]
[1776842059612,42.14,78061.68,0.0,0.40568,0.00022,16.09386]
[1776842059906,42.14,78061.68,0.0,0.40568,0.00022,16.09386]
[1776842059987,42.14,78061.68,0.0,0.40568,0.00022,16.09386]
[1776842060413,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842060620,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842060839,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842061046,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842061127,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842061386,42.14,78078.52,0.0,0.40942,0.00022,16.13361]
[1776842061419,42.13,78076.83,0.0,0.40902,0.00022,16.12949]
[1776842061448,42.13,78076.83,0.0,0.40902,0.00022,16.12949]
[1776842062749,42.13,78075.31,0.0,0.40867,0.00022,16.12577]
[1776842062819,42.13,78075.31,0.0,0.40867,0.00022,16.12577]
[1776842064441,42.12,78071.1,0.0,0.40771,0.00022,16.11572]
[1776842065678,42.12,78068.59,0.0,0.40716,0.00022,16.10978]
[1776842066204,42.12,78066.1,0.0,0.4066,0.00022,16.10388]
[1776842068388,42.12,78066.94,0.0,0.40679,0.00022,16.1059]
[1776842068403,42.12,78066.94,0.0,0.40679,0.00022,16.1059]
[1776842068433,42.12,78066.94,0.0,0.40679,0.00022,16.1059]
[1776842068415,42.12,78067.59,0.0,0.40694,0.00022,16.10746]
[1776842071660,42.12,78068.86,0.0,0.40723,0.00022,16.11052]
[1776842074329,42.13,78071.63,0.0,0.40781,0.00022,16.11138]
[1776842074430,42.13,78073.19,0.0,0.40816,0.00022,16.11505]
[1776842079590,42.13,78074.22,0.0,0.40839,0.00022,16.11746]
[1776842079633,42.13,78079.71,0.0,0.40961,0.00022,16.13023]
[1776842085996,42.13,78076.98,0.0,0.409,0.00022,16.1239]
[1776842086166,42.13,78076.98,0.0,0.409,0.00022,16.1239]
[1776842086224,42.13,78081.34,0.0,0.40997,0.00022,16.13399]
[1776842086965,42.13,78081.34,0.0,0.40997,0.00022,16.13399]
[1776842086977,42.13,78081.34,0.0,0.40997,0.00022,16.13399]
[1776842087378,42.12,78083.42,0.0,0.41043,0.00022,16.13877]
[1776842088064,42.12,78083.42,0.0,0.41043,0.00022,16.13877]
[1776842088071,42.12,78083.42,0.0,0.41043,0.00022,16.13877]
[1776842088396,42.12,78084.23,0.0,0.41061,0.00022,16.14061]
[1776842089364,42.12,78084.23,0.0,0.41061,0.00022,16.14061]
[1776842089465,42.12,78077.32,0.0,0.40907,0.00022,16.12466]
[1776842090815,42.13,78074.6,0.0,0.40847,0.00022,16.11835]
[1776842091990,42.13,78073.11,0.0,0.40814,0.00022,16.11487]
[1776842092418,42.13,78072.8,0.0,0.40807,0.00022,16.11414]
[1776842094468,42.13,78073.2,0.0,0.40816,0.00022,16.11508]
[1776842095602,42.13,78072.4,0.0,0.40799,0.00022,16.11321]
[1776842096458,42.13,78072.4,0.0,0.40799,0.00022,16.1132]
[1776842100799,42.13,78074.07,0.0,0.40836,0.00022,16.11712]
[1776842100824,42.13,78074.07,0.0,0.40836,0.00022,16.11712]
[1776842100902,42.13,78073.94,0.0,0.40833,0.00022,16.11682]
[1776842101944,42.13,78073.94,0.0,0.40833,0.00022,16.11682]
[1776842102045,42.13,78073.77,0.0,0.40829,0.00022,16.11642]
[1776842103111,42.13,78073.77,0.0,0.40829,0.00022,16.11642]
[1776842103156,42.13,78073.6,0.0,0.40825,0.00022,16.11602]
[1776842103562,42.13,78073.6,0.0,0.40825,0.00022,16.11602]
[1776842104758,42.13,78073.6,0.0,0.40825,0.00022,16.11602]
[1776842104871,42.13,78073.6,0.0,0.40825,0.00022,16.11602]
[1776842104878,42.13,78073.6,0.0,0.40825,0.00022,16.11602]
[1776842104962,42.13,78069.43,0.0,0.40733,0.00022,16.1062]
[1776842106025,42.13,78069.43,0.0,0.40733,0.00022,16.1062]
[1776842106081,42.13,78064.13,0.0,0.40615,0.00022,16.0936]
[1776842107196,42.13,78064.13,0.0,0.40615,0.00022,16.0936]
[1776842107208,42.13,78064.13,0.0,0.40615,0.00022,16.0936]
[1776842107264,42.13,78061.93,0.0,0.40566,0.00022,16.08834]
[1776842109087,42.13,78061.93,0.0,0.40567,0.00022,16.08835]
[1776842109679,42.13,78062.4,0.0,0.40577,0.00022,16.08949]
[1776842112868,42.13,78062.61,0.0,0.40582,0.00022,16.09002]
[1776842114249,42.13,78062.18,0.0,0.40573,0.00022,16.089]
[1776842114285,42.13,78062.18,0.0,0.40573,0.00022,16.089]
[1776842114374,42.13,78062.26,0.0,0.40575,0.00022,16.0892]
[1776842118938,42.13,78061.06,0.0,0.40548,0.00022,16.08636]
[1776842119029,42.13,78061.06,0.0,0.40548,0.00022,16.08636]
[1776842119377,42.13,78066.76,0.0,0.40675,0.00022,16.10001]
[1776842120383,42.13,78072.46,0.0,0.40801,0.00022,16.11348]
[1776842126875,42.14,78069.49,0.0,0.40736,0.00022,16.10653]
[1776842129218,42.14,78062.72,0.0,0.40586,0.00022,16.09042]
[1776842132383,42.14,78069.21,0.0,0.40727,0.00022,16.10016]
[1776842137952,42.14,78068.77,0.0,0.40718,0.00022,16.09916]
[1776842139966,42.14,78064.75,0.0,0.40628,0.00022,16.08962]
[1776842145003,42.14,78062.23,0.0,0.40573,0.00022,16.08364]
[1776842150037,42.14,78066.06,0.0,0.40659,0.00022,16.09285]
[1776842155073,42.15,78069.65,0.0,0.40739,0.00022,16.10139]
[1776842159341,42.15,78065.65,0.0,0.4065,0.00022,16.09191]
[1776842160933,42.15,78065.36,0.0,0.40644,0.00022,16.09123]
[1776842160991,42.15,78065.36,0.0,0.40644,0.00022,16.09123]
[1776842161322,42.15,78065.36,0.0,0.40644,0.00022,16.09123]
[1776842161423,42.15,78058.38,0.0,0.40489,0.00022,16.07447]
[1776842161789,42.15,78058.38,0.0,0.40489,0.00022,16.07447]
[1776842162896,42.15,78058.31,0.0,0.40487,0.00022,16.07431]
[1776842163096,42.15,78058.31,0.0,0.40487,0.00022,16.07431]
[1776842163168,42.15,78058.31,0.0,0.40487,0.00022,16.07431]
[1776842163234,42.15,78044.66,0.0,0.40185,0.00022,16.04084]
[1776842164421,42.15,78035.38,0.0,0.3998,0.00022,16.01757]
[1776842166150,42.15,78032.94,0.0,0.39926,0.00022,16.01137]
[1776842171186,42.15,78034.41,0.0,0.39959,0.00022,16.01514]
[1776842172383,42.15,78034.41,0.0,0.39959,0.00022,16.01514]
[1776842173114,42.15,78035.68,0.0,0.39987,0.00022,16.01836]
[1776842173293,42.15,78035.75,0.0,0.39989,0.00022,16.01855]
[1776842174365,42.15,78035.75,0.0,0.39989,0.00022,16.01855]
[1776842174437,42.15,78035.75,0.0,0.39989,0.00022,16.01855]
[1776842174755,42.15,78035.75,0.0,0.39989,0.00022,16.01854]
[1776842175486,42.15,78030.27,0.0,0.39868,0.00022,16.0046]
[1776842175591,42.15,78030.27,0.0,0.39868,0.00022,16.0046]
[1776842175655,42.15,78030.27,0.0,0.39868,0.00022,16.0046]
[1776842176222,42.15,78030.27,0.0,0.39868,0.00022,16.00461]
[1776842176894,42.15,78030.27,0.0,0.39868,0.00022,16.00461]
[1776842176907,42.15,78030.27,0.0,0.39868,0.00022,16.00461]
[1776842177236,42.15,78022.29,0.0,0.39692,0.00022,15.98409]
[1776842182264,42.15,78019.67,0.0,0.39635,0.00022,15.97736]
[1776842183277,42.15,78019.67,0.0,0.39635,0.00022,15.97736]
[1776842183418,42.15,78016.6,0.0,0.39567,0.00022,15.96935]
[1776842185439,42.16,78015.9,0.0,0.39552,0.00022,15.96753]
[1776842185472,42.16,78015.9,0.0,0.39552,0.00022,15.96753]
[1776842185540,42.16,78014.29,0.0,0.39517,0.00022,15.96332]
[1776842187000,42.16,78012.73,0.0,0.39483,0.00022,15.95923]
[1776842187328,42.16,78009.76,0.0,0.39417,0.00022,15.95139]
[1776842188359,42.16,78009.76,0.0,0.39417,0.00022,15.95139]
[1776842188514,42.16,78003.11,0.0,0.39271,0.00022,15.93365]
[1776842188611,42.16,78003.11,0.0,0.39271,0.00022,15.93365]
[1776842188861,42.16,78003.11,0.0,0.39271,0.00022,15.93365]
[1776842193628,42.16,78003.98,0.0,0.39288,0.00022,15.93037]
[1776842195483,42.17,78005.76,0.0,0.39328,0.00022,15.93517]
[1776842196391,42.17,78009.47,0.0,0.3941,0.00022,15.94512]
[1776842196599,42.17,78009.47,0.0,0.3941,0.00022,15.94512]
[1776842197085,42.17,78009.47,0.0,0.3941,0.00022,15.94512]
[1776842197581,42.17,78016.56,0.0,0.39566,0.00022,15.96386]
[1776842197676,42.17,78016.56,0.0,0.39566,0.00022,15.96386]
[1776842197764,42.17,78016.56,0.0,0.39566,0.00022,15.96386]
[1776842198399,42.17,78017.82,0.0,0.39594,0.00022,15.96717]
[1776842199570,42.17,78017.82,0.0,0.39594,0.00022,15.96717]
[1776842199648,42.17,78020.79,0.0,0.3966,0.00022,15.97493]
[1776842200311,42.17,78020.79,0.0,0.3966,0.00022,15.97493]
[1776842203553,42.17,78027.71,0.0,0.39813,0.00022,15.99282]
[1776842208631,42.17,78025.53,0.0,0.39764,0.00022,15.98718]
[1776842210314,42.17,78024.77,0.0,0.39747,0.00022,15.98521]
[1776842210344,42.17,78024.77,0.0,0.39747,0.00022,15.98521]
[1776842210461,42.17,78023.76,0.0,0.39725,0.00022,15.9826]
[1776842214456,42.17,78022.9,0.0,0.39706,0.00022,15.98036]
[1776842214534,42.17,78024.84,0.0,0.39749,0.00022,15.98538]
[1776842216507,42.17,78029.29,0.0,0.39847,0.00022,15.99684]
[1776842217514,42.17,78033.76,0.0,0.39946,0.00022,16.00824]
[1776842222549,42.17,78031.32,0.0,0.39893,0.00022,16.00208]
[1776842225999,42.17,78028.65,0.0,0.39834,0.00022,15.99528]
[1776842226579,42.17,78025.26,0.0,0.39759,0.00022,15.98656]
[1776842227584,42.17,78016.83,0.0,0.39573,0.00022,15.96465]
[1776842227650,42.17,78016.83,0.0,0.39573,0.00022,15.96465]
[1776842227704,42.17,78016.83,0.0,0.39573,0.00022,15.96465]
[1776842228561,42.17,78016.83,0.0,0.39573,0.00022,15.96465]
[1776842228591,42.17,78012.59,0.0,0.3948,0.00022,15.95351]
[1776842229183,42.17,78012.59,0.0,0.3948,0.00022,15.95351]
[1776842229222,42.17,78012.59,0.0,0.3948,0.00022,15.95351]
[1776842229918,42.17,78010.96,0.0,0.39444,0.00022,15.94921]
[1776842230528,42.17,78010.96,0.0,0.39444,0.00022,15.94921]
[1776842230586,42.17,78010.96,0.0,0.39444,0.00022,15.94921]
[1776842230607,42.17,78011.47,0.0,0.39455,0.00022,15.95057]
[1776842230648,42.17,78011.47,0.0,0.39455,0.00022,15.95057]
[1776842230772,42.17,78011.47,0.0,0.39455,0.00022,15.95057]
[1776842230849,42.17,78011.47,0.0,0.39455,0.00022,15.95057]
[1776842231612,42.17,78008.43,0.0,0.39388,0.00022,15.94252]
[1776842232619,42.17,78002.38,0.0,0.39256,0.00022,15.92637]
[1776842233428,42.17,78002.38,0.0,0.39256,0.00022,15.92637]
[1776842233625,42.18,77995.46,0.0,0.39104,0.00022,15.90768]
[1776842234261,42.18,77995.46,0.0,0.39104,0.00022,15.90768]
[1776842234610,42.18,77995.46,0.0,0.39104,0.00022,15.90768]
[1776842234319,42.18,77989.36,0.0,0.3897,0.00022,15.89104]
[1776842234685,42.18,77989.36,0.0,0.3897,0.00022,15.89104]
[1776842236673,42.18,77988.44,0.0,0.38951,0.00022,15.88861]
[1776842238628,42.18,77988.88,0.0,0.38961,0.00022,15.88982]
[1776842238685,42.18,77988.88,0.0,0.38961,0.00022,15.88982]
[1776842239603,42.18,77988.88,0.0,0.38961,0.00022,15.88982]
[1776842238715,42.18,77988.77,0.0,0.38959,0.00022,15.88962]
[1776842240022,42.18,77988.77,0.0,0.38959,0.00022,15.88962]
[1776842240051,42.19,77988.45,0.0,0.38952,0.00022,15.88879]
[1776842240850,42.19,77988.45,0.0,0.38952,0.00022,15.88879]
[1776842240886,42.19,77988.34,0.0,0.3895,0.00022,15.88854]
[1776842242121,42.19,77988.34,0.0,0.3895,0.00022,15.88854]
[1776842242343,42.19,77988.63,0.0,0.38958,0.00022,15.88945]
[1776842242842,42.19,77988.63,0.0,0.38958,0.00022,15.88945]
[1776842243249,42.19,77988.79,0.0,0.38962,0.00022,15.88994]
[1776842246286,42.19,77990.45,0.0,0.38999,0.00022,15.89456]
[1776842246370,42.19,77990.45,0.0,0.38999,0.00022,15.89456]
[1776842248731,42.2,77997.86,0.0,0.39163,0.00022,15.91495]
[1776842251045,42.2,77999.15,0.0,0.39192,0.00022,15.91847]
[1776842251051,42.2,77999.15,0.0,0.39192,0.00022,15.91847]
[1776842251226,42.2,77999.61,0.0,0.39199,0.00022,15.91398]
[1776842254154,42.21,78002.88,0.0,0.39271,0.00022,15.92285]
[1776842254312,42.21,78001.88,0.0,0.39249,0.00022,15.92019]
[1776842255391,42.21,78001.88,0.0,0.39249,0.00022,15.92019]
[1776842256028,42.21,77998.19,0.0,0.39169,0.00022,15.91027]
[1776842258659,42.21,77996.5,0.0,0.39132,0.00022,15.90577]
[1776842261873,42.21,77996.02,0.0,0.39123,0.00022,15.90461]
[1776842261902,42.21,77996.02,0.0,0.39123,0.00022,15.90461]
[1776842261944,42.21,77995.9,0.0,0.3912,0.00022,15.90429]
[1776842264862,42.22,77995.05,0.0,0.39102,0.00022,15.90209]
[1776842265036,42.22,77995.05,0.0,0.39102,0.00022,15.90209]
[1776842265057,42.22,77995.59,0.0,0.39114,0.00022,15.90356]
[1776842269546,42.22,77996.26,0.0,0.3913,0.00022,15.90549]
[1776842271021,42.23,77996.28,0.0,0.39131,0.00022,15.90566]
[1776842271069,42.23,77996.28,0.0,0.39131,0.00022,15.90566]
[1776842273462,42.23,77988.57,0.0,0.38963,0.00022,15.88473]
[1776842276927,42.23,77992.31,0.0,0.39047,0.00022,15.89511]
[1776842279884,42.24,77991.27,0.0,0.39025,0.00022,15.8924]
[1776842280118,42.24,77991.27,0.0,0.39025,0.00022,15.8924]
[1776842280136,42.24,77991.44,0.0,0.39029,0.00022,15.89287]
[1776842281156,42.24,77991.44,0.0,0.39029,0.00022,15.89287]
[1776842283006,42.24,77991.91,0.0,0.3904,0.00022,15.89424]
[1776842283532,42.24,77991.79,0.0,0.39038,0.00022,15.894]
[1776842283925,42.24,77991.79,0.0,0.39038,0.00022,15.894]
[1776842284233,42.24,77991.79,0.0,0.39038,0.00022,15.894]
[1776842284287,42.24,77991.79,0.0,0.39038,0.00022,15.894]
[1776842284388,42.25,77992.45,0.0,0.39053,0.00022,15.89584]
[1776842285176,42.25,77992.45,0.0,0.39053,0.00022,15.89584]
[1776842285361,42.25,77995.0,0.0,0.39109,0.00022,15.90283]
[1776842286042,42.25,77995.0,0.0,0.39109,0.00022,15.90283]
[1776842286108,42.25,77995.0,0.0,0.39109,0.00022,15.90283]
[1776842286209,42.25,78000.25,0.0,0.39225,0.00022,15.91706]
[1776842286736,42.25,78000.25,0.0,0.39225,0.00022,15.91706]
[1776842288008,42.25,78006.27,0.0,0.39357,0.00022,15.93321]
[1776842289333,42.25,78006.27,0.0,0.39357,0.00022,15.93321]
[1776842289396,42.25,78006.27,0.0,0.39357,0.00022,15.93321]
[1776842289426,42.25,78006.27,0.0,0.39357,0.00022,15.93321]
[1776842289453,42.25,78006.27,0.0,0.39357,0.00022,15.93321]
[1776842289554,42.25,78005.52,0.0,0.39341,0.00022,15.93125]
[1776842290134,42.25,78005.52,0.0,0.39341,0.00022,15.93125]
[1776842290179,42.25,77999.31,0.0,0.39205,0.00022,15.9146]
[1776842291338,42.25,77999.31,0.0,0.39205,0.00022,15.9146]
[1776842291399,42.25,77994.66,0.0,0.39103,0.00022,15.90206]
[1776842295249,42.26,77994.86,0.0,0.39108,0.00022,15.90271]
[1776842295369,42.26,77994.86,0.0,0.39108,0.00022,15.90271]
[1776842301096,42.26,77993.5,0.0,0.3908,0.00022,15.89922]
[1776842302236,42.26,77993.5,0.0,0.3908,0.00022,15.89922]
[1776842302387,42.26,77993.5,0.0,0.3908,0.00022,15.89922]
[1776842302489,42.26,77993.18,0.0,0.39074,0.00022,15.89842]
[1776842303433,42.26,77993.18,0.0,0.39074,0.00022,15.89842]
[1776842303602,42.26,77993.18,0.0,0.39074,0.00022,15.89842]
[1776842303617,42.27,77989.66,0.0,0.38997,0.00022,15.88885]
[1776842304183,42.27,77989.66,0.0,0.38997,0.00022,15.88885]
[1776842304326,42.27,77989.66,0.0,0.38997,0.00022,15.88885]
[1776842304348,42.27,77988.06,0.0,0.38962,0.00022,15.8845]
[1776842306559,42.27,77979.2,0.0,0.38769,0.00022,15.86007]
[1776842308935,42.27,77977.92,0.0,0.38742,0.00022,15.85656]
[1776842308945,42.27,77977.92,0.0,0.38742,0.00022,15.85656]
[1776842309003,42.27,77977.92,0.0,0.38742,0.00022,15.85656]
[1776842309035,42.27,77977.92,0.0,0.38742,0.00022,15.85656]
[1776842309331,42.27,77977.92,0.0,0.38742,0.00022,15.85656]
[1776842309683,42.28,77976.12,0.0,0.38703,0.00022,15.85166]
[1776842311021,42.28,77976.12,0.0,0.38703,0.00022,15.85166]
[1776842316200,42.28,77979.22,0.0,0.38769,0.00022,15.85465]
[1776842321239,42.28,77979.36,0.0,0.38771,0.00022,15.85494]
[1776842326271,42.27,77978.8,0.0,0.38758,0.00022,15.85328]
[1776842330685,42.27,77979.52,0.0,0.38773,0.00022,15.85523]
[1776842332313,42.27,77983.63,0.0,0.38862,0.00022,15.86659]
[1776842333258,42.27,77983.63,0.0,0.38862,0.00022,15.86659]
[1776842333318,42.27,77983.63,0.0,0.38862,0.00022,15.86659]
[1776842333638,42.27,77983.63,0.0,0.38862,0.00022,15.86659]
[1776842333785,42.27,77986.78,0.0,0.38931,0.00022,15.87526]
[1776842333874,42.27,77986.78,0.0,0.38931,0.00022,15.87526]
[1776842333942,42.27,77986.78,0.0,0.38931,0.00022,15.87526]
[1776842334337,42.27,77986.78,0.0,0.38931,0.00022,15.87526]
[1776842334379,42.27,77987.79,0.0,0.38953,0.00022,15.878]
[1776842334981,42.27,77987.79,0.0,0.38953,0.00022,15.878]
[1776842335045,42.27,77987.79,0.0,0.38953,0.00022,15.878]
[1776842335438,42.27,77986.89,0.0,0.38933,0.00022,15.8755]
[1776842335831,42.27,77986.89,0.0,0.38933,0.00022,15.8755]
[1776842335835,42.27,77986.89,0.0,0.38933,0.00022,15.8755]
[1776842336566,42.27,77986.89,0.0,0.38933,0.00022,15.8755]
[1776842336667,42.27,77978.17,0.0,0.38742,0.00022,15.85127]
[1776842337272,42.27,77978.17,0.0,0.38742,0.00022,15.85127]
[1776842338098,42.27,77978.17,0.0,0.38742,0.00022,15.85125]
[1776842338354,42.27,77977.5,0.0,0.38727,0.00022,15.84936]
[1776842339467,42.27,77977.5,0.0,0.38727,0.00022,15.84936]
[1776842339534,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842339870,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842340118,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842340264,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842340291,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842340326,42.27,77963.21,0.0,0.38414,0.00022,15.80889]
[1776842340730,42.27,77947.48,0.0,0.38071,0.00022,15.76322]
[1776842341101,42.27,77947.48,0.0,0.38071,0.00022,15.76322]
[1776842341532,42.27,77947.48,0.0,0.38071,0.00022,15.76322]
[1776842341557,42.27,77946.59,0.0,0.38052,0.00022,15.76061]
[1776842342641,42.27,77944.68,0.0,0.3801,0.00022,15.75502]
[1776842343604,42.27,77944.68,0.0,0.3801,0.00022,15.75502]
[1776842343644,42.27,77944.68,0.0,0.3801,0.00022,15.75502]
[1776842343706,42.27,77947.62,0.0,0.38075,0.00022,15.76372]
[1776842345247,42.27,77947.62,0.0,0.38075,0.00022,15.76372]
[1776842345282,42.27,77947.62,0.0,0.38075,0.00022,15.76372]
[1776842345413,42.27,77952.48,0.0,0.38181,0.00022,15.77795]
[1776842346038,42.27,77952.48,0.0,0.38181,0.00022,15.77795]
[1776842346070,42.27,77952.48,0.0,0.38181,0.00022,15.77795]
[1776842346421,42.27,77952.59,0.0,0.38183,0.00022,15.77826]
[1776842350062,42.27,77952.06,0.0,0.38171,0.00022,15.77668]
[1776842350688,42.27,77952.06,0.0,0.38171,0.00022,15.77668]
[1776842350448,42.27,77950.76,0.0,0.38143,0.00022,15.77288]
[1776842351434,42.27,77950.76,0.0,0.38143,0.00022,15.77288]
[1776842352704,42.27,77951.93,0.0,0.38168,0.00022,15.77628]
[1776842354261,42.27,77952.32,0.0,0.38177,0.00022,15.7774]
[1776842356324,42.26,77951.91,0.0,0.38168,0.00022,15.77618]
[1776842356373,42.26,77951.91,0.0,0.38168,0.00022,15.77618]
[1776842356490,42.26,77951.54,0.0,0.38159,0.00022,15.77509]
[1776842356913,42.26,77951.54,0.0,0.38159,0.00022,15.77509]
[1776842357748,42.26,77944.15,0.0,0.37998,0.00022,15.75337]
[1776842358046,42.26,77944.15,0.0,0.37998,0.00022,15.75337]
[1776842358205,42.26,77944.15,0.0,0.37998,0.00022,15.75337]
[1776842358695,42.26,77944.15,0.0,0.37998,0.00022,15.75337]
[1776842360155,42.26,77941.27,0.0,0.37936,0.00022,15.74484]
[1776842360511,42.26,77941.27,0.0,0.37936,0.00022,15.74484]
[1776842361158,42.26,77937.6,0.0,0.37856,0.00022,15.73392]
[1776842361385,42.26,77937.6,0.0,0.37856,0.00022,15.73392]
[1776842362094,42.26,77937.6,0.0,0.37856,0.00022,15.73393]
[1776842362686,42.26,77937.6,0.0,0.37856,0.00022,15.73393]
[1776842362536,42.26,77936.91,0.0,0.37841,0.00022,15.73188]
[1776842363303,42.26,77936.91,0.0,0.37841,0.00022,15.73188]
[1776842363309,42.26,77936.91,0.0,0.37841,0.00022,15.73188]
[1776842364217,42.26,77933.99,0.0,0.37777,0.00022,15.72309]
[1776842364230,42.26,77933.99,0.0,0.37777,0.00022,15.72309]
[1776842364233,42.26,77933.99,0.0,0.37777,0.00022,15.72309]
[1776842364681,42.26,77933.99,0.0,0.37777,0.00022,15.72309]
[1776842364725,42.26,77933.65,0.0,0.37769,0.00022,15.72199]
[1776842365380,42.26,77933.65,0.0,0.37769,0.00022,15.72199]
[1776842365603,42.26,77932.65,0.0,0.37747,0.00022,15.71899]
[1776842370051,42.26,77930.48,0.0,0.37699,0.00022,15.71228]
[1776842370056,42.26,77930.48,0.0,0.37699,0.00022,15.71228]
[1776842370096,42.26,77930.48,0.0,0.37699,0.00022,15.71228]
[1776842370588,42.26,77929.97,0.0,0.37688,0.00022,15.7107]
[1776842370833,42.26,77929.97,0.0,0.37688,0.00022,15.7107]
[1776842370888,42.26,77929.97,0.0,0.37688,0.00022,15.7107]
[1776842372243,42.26,77930.2,0.0,0.37688,0.00022,15.7055]
[1776842376295,42.25,77928.65,0.0,0.37653,0.00022,15.70064]
[1776842381665,42.25,77925.39,0.0,0.37581,0.00022,15.69056]
[1776842386700,42.24,77925.52,0.0,0.37582,0.00022,15.69081]
[1776842391735,42.24,77926.49,0.0,0.37602,0.00022,15.69362]
[1776842396769,42.24,77926.57,0.0,0.37603,0.00022,15.69372]
[1776842399877,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842399888,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842399900,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842399980,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842400083,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842400107,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842400602,42.23,77926.91,0.0,0.3761,0.00022,15.69467]
[1776842400802,42.23,77928.25,0.0,0.37639,0.00022,15.69876]
[1776842401805,42.23,77933.8,0.0,0.3776,0.00022,15.71553]
[1776842403002,42.23,77933.8,0.0,0.3776,0.00022,15.71553]
[1776842403014,42.23,77939.0,0.0,0.37873,0.00022,15.73111]
[1776842404227,42.23,77939.0,0.0,0.37873,0.00022,15.73111]
[1776842404576,42.23,77939.0,0.0,0.37873,0.00022,15.73111]
[1776842406463,42.23,77938.38,0.0,0.3786,0.00022,15.72927]
[1776842408855,42.24,77934.14,0.0,0.37768,0.00022,15.71659]
[1776842410374,42.24,77934.14,0.0,0.37768,0.00022,15.71659]
[1776842410742,42.24,77932.7,0.0,0.37736,0.00022,15.71228]
[1776842410959,42.24,77932.7,0.0,0.37736,0.00022,15.71228]
[1776842410988,42.24,77932.7,0.0,0.37736,0.00022,15.71228]
[1776842411620,42.24,77932.7,0.0,0.37736,0.00022,15.71228]
[1776842411722,42.24,77931.24,0.0,0.37705,0.00022,15.70789]
[1776842413059,42.24,77931.24,0.0,0.37705,0.00022,15.70788]
[1776842413160,42.24,77923.9,0.0,0.37545,0.00022,15.68559]
[1776842416330,42.24,77922.43,0.0,0.37513,0.00022,15.6811]
[1776842416456,42.24,77922.43,0.0,0.37513,0.00022,15.6811]
[1776842416557,42.24,77915.92,0.0,0.37372,0.00022,15.66111]
[1776842417870,42.24,77914.64,0.0,0.37344,0.00022,15.65716]
[1776842423744,42.23,77915.13,0.0,0.37354,0.00022,15.65859]
[1776842430060,42.23,77911.06,0.0,0.37265,0.00022,15.64581]
[1776842430626,42.23,77909.49,0.0,0.37231,0.00022,15.6409]
[1776842431157,42.23,77909.49,0.0,0.37231,0.00022,15.6409]
[1776842431239,42.23,77907.49,0.0,0.37183,0.00022,15.62875]
[1776842433875,42.23,77906.73,0.0,0.37166,0.00022,15.62632]
[1776842434088,42.23,77906.73,0.0,0.37166,0.00022,15.62632]
[1776842434095,42.23,77906.73,0.0,0.37166,0.00022,15.62632]
[1776842434135,42.23,77906.73,0.0,0.37166,0.00022,15.62632]
[1776842434151,42.23,77906.73,0.0,0.37166,0.00022,15.62632]
[1776842434252,42.23,77900.88,0.0,0.37039,0.00022,15.60791]
[1776842434964,42.23,77900.88,0.0,0.37039,0.00022,15.60791]
[1776842435630,42.23,77900.88,0.0,0.37039,0.00022,15.60791]
[1776842435792,42.23,77892.19,0.0,0.36851,0.00022,15.58027]
[1776842435870,42.23,77892.19,0.0,0.36851,0.00022,15.58027]
[1776842436163,42.23,77892.19,0.0,0.36851,0.00022,15.58027]
[1776842436404,42.23,77889.96,0.0,0.36803,0.00022,15.57313]
[1776842437169,42.23,77889.96,0.0,0.36803,0.00022,15.57313]
[1776842437264,42.23,77889.96,0.0,0.36803,0.00022,15.57313]
[1776842437703,42.23,77886.09,0.0,0.3672,0.00022,15.56069]
[1776842438360,42.23,77881.23,0.0,0.36615,0.00022,15.54499]
[1776842439778,42.23,77875.57,0.0,0.36493,0.00022,15.52657]
[1776842439912,42.23,77875.57,0.0,0.36493,0.00022,15.52657]
[1776842440235,42.23,77875.57,0.0,0.36493,0.00022,15.52657]
[1776842440299,42.23,77875.57,0.0,0.36493,0.00022,15.52657]
[1776842440509,42.23,77875.57,0.0,0.36493,0.00022,15.52657]
[1776842440733,42.24,77869.98,0.0,0.36376,0.00022,15.50868]
[1776842442430,42.24,77869.98,0.0,0.36376,0.00022,15.50868]
[1776842442502,42.24,77864.12,0.0,0.36251,0.00021,15.48942]
[1776842442876,42.24,77864.12,0.0,0.36251,0.00021,15.48942]
[1776842442891,42.24,77864.12,0.0,0.36251,0.00021,15.48942]
[1776842443097,42.24,77864.11,0.0,0.36251,0.00021,15.48947]
[1776842444692,42.25,77858.59,0.0,0.36133,0.00021,15.47116]
[1776842449700,42.25,77856.32,0.0,0.36087,0.00021,15.46395]
[1776842451441,42.25,77855.51,0.0,0.3607,0.00021,15.46121]
[1776842451816,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452036,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452044,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452047,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452051,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452111,42.25,77856.0,0.0,0.3608,0.00021,15.46284]
[1776842452219,42.25,77853.88,0.0,0.36035,0.00021,15.45571]
[1776842456836,42.25,77859.12,0.0,0.36147,0.00021,15.47327]
[1776842460599,42.25,77861.55,0.0,0.36199,0.00021,15.48135]
[1776842460628,42.25,77861.55,0.0,0.36199,0.00021,15.48135]
[1776842465024,42.25,77858.12,0.0,0.36125,0.00021,15.46987]
[1776842465072,42.25,77858.12,0.0,0.36125,0.00021,15.46987]
[1776842465353,42.25,77858.12,0.0,0.36125,0.00021,15.46987]
[1776842465471,42.25,77862.36,0.0,0.36216,0.00021,15.48402]
[1776842466679,42.25,77862.36,0.0,0.36216,0.00021,15.48402]
[1776842466755,42.25,77866.3,0.0,0.36301,0.00021,15.4971]
[1776842469273,42.25,77866.24,0.0,0.36299,0.00021,15.49688]
[1776842469288,42.25,77865.62,0.0,0.36286,0.00021,15.4948]
[1776842472657,42.25,77860.76,0.0,0.36181,0.00021,15.4786]
[1776842478347,42.25,77860.15,0.0,0.36168,0.00021,15.47657]
[1776842482376,42.25,77867.0,0.0,0.36315,0.00022,15.49933]
[1776842484663,42.25,77869.01,0.0,0.36359,0.00022,15.50596]
[1776842484690,42.25,77869.01,0.0,0.36359,0.00022,15.50596]
[1776842484721,42.25,77869.01,0.0,0.36359,0.00022,15.50596]
[1776842484726,42.25,77869.89,0.0,0.36377,0.00022,15.50885]
[1776842485493,42.25,77869.89,0.0,0.36377,0.00022,15.50885]
[1776842485506,42.25,77869.89,0.0,0.36377,0.00022,15.50885]
[1776842485584,42.25,77869.89,0.0,0.36377,0.00022,15.50885]
[1776842485666,42.25,77869.89,0.0,0.36377,0.00022,15.50885]
[1776842485738,42.25,77874.34,0.0,0.36473,0.00022,15.52345]
[1776842486830,42.25,77879.86,0.0,0.36592,0.00022,15.54145]
[1776842487761,42.25,77879.86,0.0,0.36592,0.00022,15.54145]
[1776842488222,42.25,77883.31,0.0,0.36666,0.00022,15.55261]
[1776842488419,42.25,77883.31,0.0,0.36666,0.00022,15.55257]
[1776842490577,42.25,77875.81,0.0,0.36503,0.00022,15.52809]
[1776842494049,42.24,77874.6,0.0,0.36472,0.00022,15.51812]
[1776842494093,42.24,77874.6,0.0,0.36472,0.00022,15.51812]
[1776842494720,42.24,77874.6,0.0,0.36472,0.00022,15.51812]
[1776842496072,42.24,77873.2,0.0,0.36441,0.00022,15.51347]
[1776842496126,42.24,77873.2,0.0,0.36441,0.00022,15.51347]
[1776842496727,42.24,77873.2,0.0,0.36441,0.00022,15.51347]
[1776842496786,42.24,77873.2,0.0,0.36441,0.00022,15.51347]
[1776842496828,42.24,77871.07,0.0,0.36395,0.00022,15.50644]
[1776842497581,42.24,77871.07,0.0,0.36395,0.00022,15.50644]
[1776842497613,42.24,77869.46,0.0,0.36361,0.00022,15.50111]
[1776842500594,42.24,77869.5,0.0,0.36361,0.00022,15.5012]
[1776842500805,42.24,77869.5,0.0,0.36361,0.00022,15.5012]
[1776842500884,42.24,77869.03,0.0,0.36351,0.00022,15.49963]
[1776842501699,42.24,77869.03,0.0,0.36351,0.00022,15.49963]
[1776842501801,42.24,77865.84,0.0,0.36282,0.00022,15.48905]
[1776842502885,42.24,77860.51,0.0,0.36167,0.00021,15.4713]
[1776842502985,42.24,77860.51,0.0,0.36167,0.00021,15.4713]
[1776842503859,42.24,77860.09,0.0,0.36158,0.00021,15.46989]
[1776842504873,42.24,77860.09,0.0,0.36158,0.00021,15.46989]
[1776842505885,42.24,77856.48,0.0,0.36081,0.00021,15.4578]
[1776842506067,42.24,77856.48,0.0,0.36081,0.00021,15.4578]
[1776842506137,42.24,77856.48,0.0,0.36081,0.00021,15.4578]
[1776842506598,42.24,77856.48,0.0,0.36081,0.00021,15.4578]
[1776842506764,42.24,77847.02,0.0,0.35878,0.00021,15.42581]
[1776842508567,42.24,77841.37,0.0,0.35756,0.00021,15.40648]
[1776842510253,42.24,77843.33,0.0,0.35798,0.00021,15.41318]
[1776842510839,42.24,77844.26,0.0,0.35818,0.00021,15.41635]
[1776842511033,42.24,77844.26,0.0,0.35818,0.00021,15.41635]
[1776842511582,42.24,77844.26,0.0,0.35818,0.00021,15.41635]
[1776842516696,42.24,77844.95,0.0,0.35833,0.00021,15.41868]
[1776842517726,42.24,77842.41,0.0,0.35778,0.00021,15.41]
[1776842517830,42.24,77842.27,0.0,0.35775,0.00021,15.40951]
[1776842519440,42.24,77841.72,0.0,0.35763,0.00021,15.40762]
[1776842519443,42.24,77841.72,0.0,0.35763,0.00021,15.40762]
[1776842519842,42.24,77841.3,0.0,0.35754,0.00021,15.40618]
[1776842521718,42.24,77841.34,0.0,0.35755,0.00021,15.40631]
[1776842522213,42.24,77841.38,0.0,0.35756,0.00021,15.40645]
[1776842522415,42.24,77841.38,0.0,0.35756,0.00021,15.40645]
[1776842522472,42.24,77841.38,0.0,0.35756,0.00021,15.40645]
[1776842522559,42.24,77841.38,0.0,0.35756,0.00021,15.40645]
[1776842523029,42.24,77828.78,0.0,0.35487,0.00021,15.36297]
[1776842523094,42.24,77828.78,0.0,0.35487,0.00021,15.36297]
[1776842523664,42.24,77828.78,0.0,0.35487,0.00021,15.36297]
[1776842524149,42.24,77828.78,0.0,0.35487,0.00021,15.36297]
[1776842524705,42.24,77828.44,0.0,0.35479,0.00021,15.36175]
[1776842529785,42.23,77831.34,0.0,0.3554,0.00021,15.37172]
[1776842530327,42.23,77834.71,0.0,0.35612,0.00021,15.38335]
[1776842530336,42.23,77834.71,0.0,0.35612,0.00021,15.38335]
[1776842530414,42.23,77834.71,0.0,0.35612,0.00021,15.38335]
[1776842530781,42.23,77834.71,0.0,0.35612,0.00021,15.38335]
[1776842530857,42.23,77837.82,0.0,0.35679,0.00021,15.39404]
[1776842531954,42.23,77837.82,0.0,0.35679,0.00021,15.39404]
[1776842532039,42.23,77840.34,0.0,0.35732,0.00021,15.40265]
[1776842532044,42.23,77840.34,0.0,0.35732,0.00021,15.40265]
[1776842532071,42.23,77840.34,0.0,0.35732,0.00021,15.40265]
[1776842532733,42.23,77840.34,0.0,0.35732,0.00021,15.40264]
[1776842533739,42.23,77845.48,0.0,0.35842,0.00021,15.42019]
[1776842534613,42.23,77845.48,0.0,0.35842,0.00021,15.42019]
[1776842536242,42.23,77852.71,0.0,0.35997,0.00021,15.44474]
[1776842536607,42.23,77852.71,0.0,0.35997,0.00021,15.44474]
[1776842537736,42.23,77852.71,0.0,0.35998,0.00021,15.44479]
[1776842537797,42.23,77852.71,0.0,0.35998,0.00021,15.44479]
[1776842537803,42.23,77852.71,0.0,0.35998,0.00021,15.44479]
[1776842537836,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842537994,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842538151,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842538199,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842538344,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842538791,42.23,77849.99,0.0,0.3594,0.00021,15.43567]
[1776842543200,42.24,77853.51,0.0,0.36016,0.00021,15.44772]
[1776842543825,42.24,77852.5,0.0,0.35995,0.00021,15.44435]
[1776842545600,42.24,77850.06,0.0,0.35943,0.00021,15.43615]
[1776842548809,42.24,77853.78,0.0,0.36024,0.00021,15.44886]
[1776842548884,42.24,77853.78,0.0,0.36024,0.00021,15.44886]
[1776842549246,42.24,77856.29,0.0,0.36078,0.00021,15.45734]
[1776842549253,42.24,77856.29,0.0,0.36078,0.00021,15.45734]
[1776842549736,42.24,77856.29,0.0,0.36078,0.00021,15.45734]
[1776842549879,42.24,77856.29,0.0,0.36078,0.00021,15.45742]
[1776842550439,42.24,77856.29,0.0,0.36078,0.00021,15.45742]
[1776842550898,42.24,77861.0,0.0,0.3618,0.00021,15.4732]
[1776842552513,42.25,77861.92,0.0,0.36195,0.00021,15.47036]
[1776842552889,42.25,77862.88,0.0,0.36216,0.00021,15.47356]
[1776842555910,42.25,77867.47,0.0,0.36315,0.00022,15.48886]
[1776842556944,42.25,77867.47,0.0,0.36315,0.00022,15.48886]
[1776842556994,42.25,77867.47,0.0,0.36315,0.00022,15.48886]
[1776842557924,42.25,77865.54,0.0,0.36273,0.00022,15.4825]
[1776842560795,42.25,77864.45,0.0,0.3625,0.00022,15.47892]
[1776842560846,42.25,77864.45,0.0,0.3625,0.00022,15.47892]
[1776842560948,42.25,77865.23,0.0,0.36267,0.00022,15.48152]
[1776842565309,42.25,77866.9,0.0,0.36303,0.00022,15.48711]
[1776842567474,42.25,77866.64,0.0,0.36298,0.00022,15.48629]
[1776842567525,42.25,77866.64,0.0,0.36298,0.00022,15.48629]
[1776842567994,42.25,77864.54,0.0,0.36253,0.00022,15.47935]
[1776842568711,42.25,77864.54,0.0,0.36253,0.00022,15.47935]
[1776842569000,42.25,77860.49,0.0,0.36166,0.00021,15.46582]
[1776842569066,42.25,77860.49,0.0,0.36166,0.00021,15.46582]
[1776842570077,42.25,77857.81,0.0,0.36108,0.00021,15.45681]
[1776842570084,42.25,77857.81,0.0,0.36108,0.00021,15.45681]
[1776842570771,42.25,77857.81,0.0,0.36108,0.00021,15.45681]
[1776842571015,42.25,77853.68,0.0,0.36019,0.00021,15.44291]
[1776842572799,42.25,77853.25,0.0,0.3601,0.00021,15.44143]
[1776842573457,42.25,77852.86,0.0,0.36001,0.00021,15.44011]
[1776842573530,42.25,77852.86,0.0,0.36001,0.00021,15.44011]
[1776842573552,42.25,77852.86,0.0,0.36001,0.00021,15.44011]
[1776842573562,42.25,77852.86,0.0,0.36001,0.00021,15.44011]
[1776842573841,42.25,77852.86,0.0,0.36001,0.00021,15.44011]
[1776842574038,42.25,77850.6,0.0,0.35952,0.00021,15.43238]
[1776842574064,42.25,77850.6,0.0,0.35952,0.00021,15.43238]
[1776842574136,42.25,77850.6,0.0,0.35952,0.00021,15.43238]
[1776842574183,42.25,77850.6,0.0,0.35952,0.00021,15.43238]
[1776842575068,42.24,77837.38,0.0,0.35669,0.00021,15.38723]
[1776842575169,42.24,77837.38,0.0,0.35669,0.00021,15.38723]
[1776842575176,42.24,77837.38,0.0,0.35669,0.00021,15.38723]
[1776842576050,42.24,77826.6,0.0,0.35438,0.00021,15.34987]
[1776842578745,42.24,77822.46,0.0,0.35349,0.00021,15.33537]
[1776842578813,42.24,77822.46,0.0,0.35349,0.00021,15.33537]
[1776842578873,42.24,77822.46,0.0,0.35349,0.00021,15.33537]
[1776842579047,42.24,77822.46,0.0,0.35349,0.00021,15.33537]
[1776842579094,42.24,77822.46,0.0,0.35349,0.00021,15.33537]
[1776842579526,42.24,77821.29,0.0,0.35324,0.00021,15.33125]
[1776842579597,42.24,77821.29,0.0,0.35324,0.00021,15.33125]
[1776842579724,42.24,77821.29,0.0,0.35324,0.00021,15.33125]
[1776842579887,42.24,77821.29,0.0,0.35324,0.00021,15.33125]
[1776842579959,42.24,77821.29,0.0,0.35324,0.00021,15.33125]
[1776842580079,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842580148,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842580354,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842580873,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842580951,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842580977,42.24,77816.54,0.0,0.35223,0.00021,15.31453]
[1776842581085,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842581484,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842581847,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842581876,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842581931,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842582063,42.24,77800.82,0.0,0.34889,0.00021,15.25854]
[1776842582302,42.24,77800.28,0.0,0.34878,0.00021,15.25664]
[1776842582349,42.24,77800.28,0.0,0.34878,0.00021,15.25664]
[1776842582365,42.24,77800.28,0.0,0.34878,0.00021,15.25664]
[1776842582482,42.24,77800.28,0.0,0.34878,0.00021,15.25664]
[1776842583026,42.24,77800.28,0.0,0.34878,0.00021,15.25664]
[1776842583100,42.25,77803.88,0.0,0.34956,0.00021,15.26987]
[1776842583843,42.25,77803.88,0.0,0.34956,0.00021,15.26987]
[1776842583923,42.25,77803.88,0.0,0.34956,0.00021,15.26987]
[1776842583939,42.25,77803.88,0.0,0.34956,0.00021,15.26987]
[1776842583956,42.25,77803.88,0.0,0.34956,0.00021,15.26987]
[1776842584054,42.25,77810.74,0.0,0.35103,0.00021,15.29447]
[1776842584600,42.25,77810.74,0.0,0.35103,0.00021,15.29447]
[1776842585164,42.26,77806.73,0.0,0.35019,0.00021,15.28039]
[1776842585230,42.26,77806.73,0.0,0.35019,0.00021,15.28039]
[1776842585718,42.26,77802.4,0.0,0.34927,0.00021,15.26489]
[1776842587775,42.26,77802.48,0.0,0.34928,0.00021,15.26518]
[1776842587847,42.26,77802.48,0.0,0.34928,0.00021,15.26518]
[1776842587878,42.26,77802.48,0.0,0.34928,0.00021,15.26518]
[1776842587904,42.27,77802.07,0.0,0.34924,0.00021,15.26431]
[1776842591040,42.27,77804.23,0.0,0.34971,0.00021,15.27225]
[1776842591754,42.28,77805.31,0.0,0.34996,0.00021,15.27646]
[1776842597442,42.28,77802.33,0.0,0.34933,0.00021,15.26592]
[1776842598211,42.28,77800.68,0.0,0.34898,0.00021,15.26]
[1776842598249,42.28,77800.68,0.0,0.34898,0.00021,15.26]
[1776842598403,42.28,77800.68,0.0,0.34898,0.00021,15.26]
[1776842598504,42.28,77801.11,0.0,0.34908,0.00021,15.26168]
[1776842600414,42.28,77801.11,0.0,0.34908,0.00021,15.26168]
[1776842600547,42.28,77801.11,0.0,0.34908,0.00021,15.26168]
[1776842601151,42.28,77799.65,0.0,0.34877,0.00021,15.25644]
[1776842604004,42.28,77803.26,0.0,0.34954,0.00021,15.2694]
[1776842604045,42.28,77803.26,0.0,0.34954,0.00021,15.2694]
[1776842604057,42.28,77803.26,0.0,0.34954,0.00021,15.2694]
[1776842604106,42.28,77807.82,0.0,0.35051,0.00021,15.2857]
[1776842605805,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842605831,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842605846,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842605900,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842605955,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842605974,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842606095,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842606120,42.28,77808.27,0.0,0.35061,0.00021,15.2873]
[1776842606053,42.28,77807.79,0.0,0.3505,0.00021,15.28559]
[1776842607055,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842607177,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842607188,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842607348,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842607516,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842608056,42.28,77814.19,0.0,0.35187,0.00021,15.30835]
[1776842608075,42.28,77821.02,0.0,0.35332,0.00021,15.33243]
[1776842608693,42.28,77826.38,0.0,0.35447,0.00021,15.35117]
[1776842613758,42.28,77828.16,0.0,0.35479,0.00021,15.35128]
[1776842618372,42.28,77829.34,0.0,0.35503,0.00021,15.35523]
[1776842619060,42.28,77829.56,0.0,0.35508,0.00021,15.35599]
[1776842619411,42.28,77829.56,0.0,0.35508,0.00021,15.35599]
[1776842619418,42.28,77829.56,0.0,0.35508,0.00021,15.35599]
[1776842619424,42.28,77829.56,0.0,0.35508,0.00021,15.35599]
[1776842620316,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842620344,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842620376,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842620596,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842620700,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842620777,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842621059,42.28,77828.95,0.0,0.35495,0.00021,15.35384]
[1776842621062,42.28,77828.57,0.0,0.35486,0.00021,15.35248]
[1776842621335,42.28,77828.57,0.0,0.35486,0.00021,15.35248]
[1776842621486,42.27,77823.08,0.0,0.35369,0.00021,15.33326]
[1776842623515,42.27,77820.11,0.0,0.35305,0.00021,15.32282]
[1776842623884,42.27,77820.11,0.0,0.35305,0.00021,15.32282]
[1776842624796,42.27,77821.56,0.0,0.35336,0.00021,15.32791]
[1776842625476,42.27,77821.07,0.0,0.35325,0.00021,15.32616]
[1776842625598,42.27,77822.49,0.0,0.35355,0.00021,15.33108]
[1776842627416,42.27,77830.18,0.0,0.35519,0.00021,15.3578]
[1776842631531,42.27,77834.26,0.0,0.35605,0.00021,15.37174]
[1776842631541,42.27,77834.26,0.0,0.35605,0.00021,15.37174]
[1776842631652,42.27,77834.01,0.0,0.356,0.00021,15.37088]
[1776842632986,42.27,77834.01,0.0,0.356,0.00021,15.37088]
[1776842633463,42.27,77835.59,0.0,0.35633,0.00021,15.37624]
[1776842633468,42.27,77835.59,0.0,0.35633,0.00021,15.37624]
[1776842633621,42.27,77835.59,0.0,0.35633,0.00021,15.37624]
[1776842633931,42.27,77840.18,0.0,0.35731,0.00021,15.392]
[1776842634609,42.27,77846.95,0.0,0.35876,0.00021,15.41507]
[1776842636228,42.26,77847.66,0.0,0.35891,0.00021,15.41743]
[1776842637309,42.26,77847.66,0.0,0.3589,0.00021,15.41738]
[1776842637319,42.26,77847.66,0.0,0.3589,0.00021,15.41738]
[1776842637592,42.26,77856.15,0.0,0.36072,0.00021,15.44604]
[1776842638509,42.26,77856.15,0.0,0.36072,0.00021,15.44604]
[1776842638521,42.26,77856.15,0.0,0.36072,0.00021,15.44604]
[1776842638594,42.26,77856.15,0.0,0.36072,0.00021,15.44604]
[1776842638642,42.26,77858.46,0.0,0.36122,0.00021,15.45372]
[1776842639416,42.26,77858.46,0.0,0.36122,0.00021,15.45372]
[1776842639709,42.26,77858.46,0.0,0.36122,0.00021,15.45372]
[1776842639934,42.26,77858.46,0.0,0.36122,0.00021,15.45372]
[1776842639942,42.26,77854.03,0.0,0.36026,0.00021,15.43871]
[1776842640634,42.26,77848.74,0.0,0.35912,0.00021,15.42078]
[1776842641471,42.26,77848.74,0.0,0.35912,0.00021,15.42078]
[1776842642196,42.26,77848.69,0.0,0.3591,0.00021,15.42056]
[1776842642981,42.26,77848.69,0.0,0.3591,0.00021,15.42056]
[1776842643047,42.26,77848.69,0.0,0.3591,0.00021,15.42056]
[1776842643148,42.26,77849.02,0.0,0.35917,0.00021,15.42163]
[1776842643366,42.26,77849.02,0.0,0.35917,0.00021,15.42163]
[1776842643724,42.26,77849.02,0.0,0.35917,0.00021,15.42163]
[1776842644077,42.26,77854.73,0.0,0.36039,0.00021,15.44086]
[1776842644897,42.25,77860.58,0.0,0.36164,0.00021,15.46041]
[1776842647158,42.25,77862.38,0.0,0.36203,0.00022,15.46634]
[1776842647195,42.25,77861.61,0.0,0.36186,0.00021,15.4637]
[1776842647281,42.25,77861.61,0.0,0.36186,0.00021,15.4637]
[1776842647558,42.25,77861.61,0.0,0.36185,0.00021,15.46362]
[1776842649270,42.25,77861.66,0.0,0.36186,0.00021,15.46379]
[1776842651508,42.25,77862.27,0.0,0.36198,0.00022,15.4656]
[1776842653853,42.24,77862.12,0.0,0.36194,0.00022,15.46496]
[1776842655878,42.24,77862.24,0.0,0.36195,0.00022,15.46522]
[1776842655930,42.24,77862.24,0.0,0.36195,0.00022,15.46522]
[1776842656123,42.24,77862.18,0.0,0.36193,0.00022,15.46495]
[1776842656660,42.24,77862.18,0.0,0.36193,0.00022,15.46495]
[1776842656733,42.24,77862.18,0.0,0.36193,0.00022,15.46495]
[1776842656892,42.24,77862.18,0.0,0.36193,0.00022,15.46495]
[1776842656926,42.24,77862.71,0.0,0.36205,0.00022,15.46671]
[1776842657402,42.24,77862.71,0.0,0.36205,0.00022,15.46671]
[1776842657474,42.24,77862.71,0.0,0.36205,0.00022,15.46671]
[1776842658133,42.24,77862.71,0.0,0.36205,0.00022,15.46671]
[1776842658152,42.24,77862.71,0.0,0.36205,0.00022,15.46671]
[1776842658004,42.24,77863.12,0.0,0.36213,0.00022,15.46794]
[1776842658243,42.24,77863.12,0.0,0.36213,0.00022,15.46794]
[1776842658672,42.23,77863.86,0.0,0.36228,0.00022,15.47033]
[1776842664669,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842664724,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842664726,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842664828,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842664844,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842664909,42.23,77863.61,0.0,0.3622,0.00022,15.46916]
[1776842665159,42.23,77868.64,0.0,0.36328,0.00022,15.48579]
[1776842665385,42.23,77868.64,0.0,0.36328,0.00022,15.48579]
[1776842665927,42.23,77868.64,0.0,0.36328,0.00022,15.48579]
[1776842666055,42.23,77868.64,0.0,0.36328,0.00022,15.48579]
[1776842666082,42.23,77868.64,0.0,0.36328,0.00022,15.48579]
[1776842666105,42.23,77879.98,0.0,0.36573,0.00022,15.523]
[1776842667116,42.23,77879.98,0.0,0.36573,0.00022,15.523]
[1776842667863,42.22,77883.78,0.0,0.36655,0.00022,15.53531]
[1776842668096,42.22,77883.78,0.0,0.36655,0.00022,15.53531]
[1776842669333,42.22,77886.89,0.0,0.36721,0.00022,15.54527]
[1776842669840,42.22,77886.89,0.0,0.36721,0.00022,15.54527]
[1776842669909,42.22,77885.45,0.0,0.3669,0.00022,15.54057]
[1776842670603,42.22,77885.45,0.0,0.3669,0.00022,15.54057]
[1776842670610,42.22,77885.45,0.0,0.3669,0.00022,15.54057]
[1776842670687,42.22,77885.45,0.0,0.3669,0.00022,15.54057]
[1776842670848,42.22,77885.44,0.0,0.36689,0.00022,15.54049]
[1776842671880,42.22,77885.44,0.0,0.36689,0.00022,15.54049]
[1776842672107,42.22,77885.44,0.0,0.36689,0.00022,15.54049]
[1776842672194,42.22,77889.07,0.0,0.36763,0.00022,15.54624]
[1776842675261,42.22,77889.81,0.0,0.36778,0.00022,15.5485]
[1776842680067,42.21,77884.58,0.0,0.36662,0.00022,15.5313]
[1776842680232,42.21,77884.58,0.0,0.36662,0.00022,15.5313]
[1776842684016,42.2,77883.45,0.0,0.36636,0.00022,15.52741]
[1776842684089,42.2,77883.53,0.0,0.36638,0.00022,15.52762]
[1776842684266,42.2,77883.53,0.0,0.36638,0.00022,15.52762]
[1776842684294,42.2,77883.53,0.0,0.36638,0.00022,15.52762]
[1776842684865,42.2,77883.53,0.0,0.36638,0.00022,15.52762]
[1776842685088,42.2,77883.53,0.0,0.36638,0.00022,15.52762]
[1776842685104,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842685384,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842685767,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842685878,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842685908,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842686006,42.2,77877.61,0.0,0.36509,0.00022,15.50828]
[1776842686030,42.2,77865.79,0.0,0.36254,0.00022,15.46925]
[1776842686383,42.2,77865.79,0.0,0.36254,0.00022,15.46925]
[1776842687167,42.2,77856.41,0.0,0.36051,0.00022,15.43776]
[1776842688089,42.2,77850.48,0.0,0.35923,0.00021,15.41763]
[1776842690428,42.19,77851.55,0.0,0.35945,0.00021,15.42109]
[1776842695894,42.19,77852.96,0.0,0.35973,0.00021,15.42545]
[1776842701109,42.18,77854.24,0.0,0.35997,0.00022,15.42938]
[1776842702867,42.18,77856.35,0.0,0.36042,0.00022,15.43642]
[1776842702927,42.18,77856.35,0.0,0.36042,0.00022,15.43642]
[1776842703326,42.17,77859.42,0.0,0.36107,0.00022,15.44658]
[1776842704196,42.17,77859.42,0.0,0.36107,0.00022,15.44658]
[1776842704365,42.17,77860.75,0.0,0.36135,0.00022,15.45095]
[1776842704957,42.17,77860.75,0.0,0.36135,0.00022,15.45087]
[1776842707978,42.17,77866.54,0.0,0.36258,0.00022,15.47001]
[1776842713015,42.17,77866.06,0.0,0.36248,0.00022,15.46841]
[1776842718048,42.16,77868.53,0.0,0.363,0.00022,15.47641]
[1776842723083,42.16,77868.2,0.0,0.36291,0.00022,15.47507]
[1776842728119,42.15,77867.56,0.0,0.36277,0.00022,15.47286]
[1776842733152,42.15,77867.28,0.0,0.36266,0.00022,15.46597]
[1776842738188,42.15,77864.64,0.0,0.36208,0.00022,15.45701]
[1776842740192,42.15,77863.46,0.0,0.36182,0.00022,15.45307]
[1776842740257,42.15,77863.46,0.0,0.36182,0.00022,15.45307]
[1776842740303,42.15,77865.97,0.0,0.36236,0.00022,15.46138]
[1776842740847,42.15,77865.97,0.0,0.36236,0.00022,15.46138]
[1776842740937,42.15,77865.97,0.0,0.36236,0.00022,15.46138]
[1776842743212,42.15,77865.43,0.0,0.36224,0.00022,15.45954]
[1776842743238,42.15,77865.43,0.0,0.36224,0.00022,15.45954]
[1776842743284,42.15,77865.55,0.0,0.36226,0.00022,15.45987]
[1776842744230,42.15,77865.45,0.0,0.36224,0.00022,15.45954]
[1776842745077,42.15,77865.45,0.0,0.36224,0.00022,15.45954]
[1776842750651,42.14,77865.55,0.0,0.36225,0.00022,15.4597]
[1776842751182,42.14,77865.55,0.0,0.36225,0.00022,15.4597]
[1776842753237,42.14,77865.71,0.0,0.36228,0.00022,15.46016]
[1776842753292,42.14,77866.12,0.0,0.36236,0.00022,15.46147]
[1776842754154,42.14,77866.13,0.0,0.36236,0.00022,15.46143]
[1776842754404,42.14,77866.13,0.0,0.36236,0.00022,15.46143]
[1776842754446,42.14,77866.13,0.0,0.36236,0.00022,15.46143]
[1776842754484,42.14,77864.49,0.0,0.36201,0.00022,15.45596]
[1776842757190,42.14,77864.49,0.0,0.362,0.00022,15.45594]
[1776842757256,42.14,77864.49,0.0,0.362,0.00022,15.45594]
[1776842757323,42.14,77863.28,0.0,0.36174,0.00022,15.45187]
[1776842760010,42.14,77863.58,0.0,0.3618,0.00022,15.45282]
[1776842760050,42.14,77863.58,0.0,0.3618,0.00022,15.45282]
[1776842760107,42.14,77864.16,0.0,0.36193,0.00022,15.45474]
[1776842760648,42.14,77864.16,0.0,0.36193,0.00022,15.45474]
[1776842760684,42.14,77864.16,0.0,0.36193,0.00022,15.45474]
[1776842760775,42.14,77864.16,0.0,0.36193,0.00022,15.45474]
[1776842761226,42.14,77864.16,0.0,0.36193,0.00022,15.45474]
[1776842766727,42.13,77863.46,0.0,0.36176,0.00022,15.45225]
[1776842766806,42.13,77863.46,0.0,0.36176,0.00022,15.45225]
[1776842767248,42.13,77863.46,0.0,0.36176,0.00022,15.45225]
[1776842767278,42.13,77863.91,0.0,0.36186,0.00022,15.45373]
[1776842767309,42.13,77863.91,0.0,0.36186,0.00022,15.45373]
[1776842767989,42.13,77857.41,0.0,0.36045,0.00022,15.4318]
[1776842769843,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770351,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770362,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770450,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770463,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770511,42.13,77852.06,0.0,0.35929,0.00022,15.4136]
[1776842770672,42.13,77848.41,0.0,0.3585,0.00022,15.40113]
[1776842776095,42.13,77844.95,0.0,0.35776,0.00021,15.38924]
[1776842777719,42.13,77846.01,0.0,0.35798,0.00022,15.3928]
[1776842778275,42.13,77845.89,0.0,0.35795,0.00022,15.39239]
[1776842778704,42.13,77845.89,0.0,0.35795,0.00022,15.39239]
[1776842778789,42.12,77845.26,0.0,0.35782,0.00021,15.3902]
[1776842784441,42.12,77842.74,0.0,0.35727,0.00021,15.38149]
[1776842784535,42.12,77842.74,0.0,0.35727,0.00021,15.38149]
[1776842784540,42.12,77842.74,0.0,0.35727,0.00021,15.38149]
[1776842784974,42.12,77842.74,0.0,0.35727,0.00021,15.38149]
[1776842785108,42.12,77842.74,0.0,0.35727,0.00021,15.38149]
[1776842785183,42.12,77844.06,0.0,0.35755,0.00021,15.38601]
[1776842785382,42.12,77844.06,0.0,0.35755,0.00021,15.38601]
[1776842785881,42.12,77844.06,0.0,0.35755,0.00021,15.38601]
[1776842785961,42.12,77844.06,0.0,0.35755,0.00021,15.38601]
[1776842786085,42.12,77846.1,0.0,0.35799,0.00022,15.393]
[1776842786824,42.12,77846.1,0.0,0.35799,0.00022,15.393]
[1776842786903,42.12,77846.1,0.0,0.35799,0.00022,15.393]
[1776842787004,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842787713,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842787736,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842788068,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842788140,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842788193,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842788321,42.12,77855.12,0.0,0.35993,0.00022,15.4237]
[1776842788263,42.12,77851.82,0.0,0.35922,0.00022,15.41253]
[1776842788437,42.12,77851.82,0.0,0.35922,0.00022,15.41253]
[1776842789068,42.12,77851.82,0.0,0.35922,0.00022,15.41253]
[1776842789118,42.12,77851.82,0.0,0.35922,0.00022,15.41253]
[1776842789246,42.12,77835.06,0.0,0.35562,0.00021,15.35497]
[1776842790195,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790725,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790735,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790741,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790910,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790972,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842790976,42.12,77820.65,0.0,0.35251,0.00021,15.30406]
[1776842791026,42.12,77815.45,0.0,0.35134,0.00021,15.27963]
[1776842791573,42.12,77815.45,0.0,0.35134,0.00021,15.27963]
[1776842791619,42.12,77815.45,0.0,0.35134,0.00021,15.27963]
[1776842791736,42.12,77815.45,0.0,0.35134,0.00021,15.27963]
[1776842791743,42.12,77815.45,0.0,0.35134,0.00021,15.27963]
[1776842791816,42.12,77815.09,0.0,0.35127,0.00021,15.27835]
[1776842793957,42.12,77820.64,0.0,0.35245,0.00021,15.29806]
[1776842797857,42.12,77821.99,0.0,0.35274,0.00021,15.30282]
[1776842797919,42.12,77820.74,0.0,0.35247,0.00021,15.2984]
[1776842801568,42.12,77820.87,0.0,0.3525,0.00021,15.29884]
[1776842801593,42.12,77820.87,0.0,0.3525,0.00021,15.29884]
[1776842801669,42.12,77820.19,0.0,0.35236,0.00021,15.29643]
[1776842804072,42.12,77820.19,0.0,0.35236,0.00021,15.29643]
[1776842804129,42.12,77820.36,0.0,0.35239,0.00021,15.29703]
[1776842808946,42.12,77819.63,0.0,0.35224,0.00021,15.29444]
[1776842808979,42.12,77819.63,0.0,0.35224,0.00021,15.29444]
[1776842809048,42.12,77818.95,0.0,0.35209,0.00021,15.29203]
[1776842814723,42.12,77819.69,0.0,0.35225,0.00021,15.29467]
[1776842819758,42.12,77818.29,0.0,0.35195,0.00021,15.28971]
[1776842824792,42.12,77812.52,0.0,0.35073,0.00021,15.26937]
[1776842825369,42.12,77812.52,0.0,0.35073,0.00021,15.26937]
[1776842825724,42.12,77812.52,0.0,0.35073,0.00021,15.26937]
[1776842825746,42.12,77812.52,0.0,0.35073,0.00021,15.26937]
[1776842825790,42.12,77812.52,0.0,0.35073,0.00021,15.26937]
[1776842825825,42.12,77809.99,0.0,0.35021,0.00021,15.26063]
[1776842827174,42.12,77809.99,0.0,0.35021,0.00021,15.26063]
[1776842827195,42.12,77809.99,0.0,0.35021,0.00021,15.26063]
[1776842831305,42.13,77813.78,0.0,0.35103,0.00021,15.27436]
[1776842831625,42.13,77815.04,0.0,0.3513,0.00021,15.27885]
[1776842833012,42.13,77816.05,0.0,0.35151,0.00021,15.28243]
[1776842833045,42.13,77816.05,0.0,0.35151,0.00021,15.28243]
[1776842833113,42.13,77816.09,0.0,0.35152,0.00021,15.28257]
[1776842834354,42.13,77816.09,0.0,0.35152,0.00021,15.28257]
[1776842838179,42.13,77816.35,0.0,0.35158,0.00021,15.28349]
[1776842838978,42.13,77815.63,0.0,0.35142,0.00021,15.28093]
[1776842839079,42.13,77815.63,0.0,0.35142,0.00021,15.28093]
[1776842839150,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842839862,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842839879,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842840390,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842840414,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842840484,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842840488,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842840540,42.13,77816.08,0.0,0.35152,0.00021,15.28252]
[1776842841073,42.13,77819.4,0.0,0.35223,0.00021,15.2943]
[1776842843202,42.13,77823.66,0.0,0.35315,0.00021,15.30943]
[1776842843213,42.13,77823.66,0.0,0.35315,0.00021,15.30943]
[1776842843255,42.13,77823.66,0.0,0.35315,0.00021,15.30943]
[1776842843312,42.13,77824.38,0.0,0.35331,0.00021,15.31204]
[1776842848960,42.14,77825.69,0.0,0.35361,0.00021,15.31703]
[1776842853996,42.14,77825.9,0.0,0.35363,0.00021,15.3121]
[1776842856711,42.14,77823.69,0.0,0.35316,0.00021,15.30437]
[1776842856723,42.14,77823.69,0.0,0.35316,0.00021,15.30437]
[1776842857018,42.14,77823.82,0.0,0.35319,0.00021,15.30486]
[1776842862061,42.15,77822.3,0.0,0.35287,0.00021,15.29969]
[1776842862469,42.15,77822.3,0.0,0.35287,0.00021,15.29969]
[1776842862831,42.15,77822.3,0.0,0.35287,0.00021,15.29969]
[1776842862862,42.15,77822.3,0.0,0.35287,0.00021,15.29969]
[1776842863059,42.15,77822.64,0.0,0.35294,0.00021,15.30089]
[1776842868002,42.15,77819.04,0.0,0.35218,0.00021,15.28822]
[1776842868245,42.15,77819.04,0.0,0.35218,0.00021,15.28822]
[1776842868302,42.15,77820.24,0.0,0.35244,0.00021,15.29248]
[1776842869314,42.15,77820.24,0.0,0.35244,0.00021,15.29248]
[1776842869316,42.15,77825.28,0.0,0.35352,0.00021,15.31026]
[1776842869900,42.15,77825.28,0.0,0.35352,0.00021,15.31026]
[1776842871877,42.15,77825.63,0.0,0.3536,0.00021,15.31162]
[1776842871963,42.15,77825.63,0.0,0.3536,0.00021,15.31162]
[1776842872939,42.15,77825.68,0.0,0.35361,0.00021,15.3118]
[1776842873235,42.15,77826.97,0.0,0.35389,0.00021,15.31633]
[1776842881186,42.15,77829.14,0.0,0.35435,0.00021,15.3239]
[1776842886265,42.15,77830.79,0.0,0.3547,0.00021,15.32965]
[1776842887479,42.15,77831.22,0.0,0.35479,0.00021,15.33115]
[1776842887530,42.15,77831.22,0.0,0.35479,0.00021,15.33115]
[1776842887667,42.15,77831.22,0.0,0.35479,0.00021,15.33115]
[1776842888370,42.15,77835.41,0.0,0.35569,0.00021,15.3457]
[1776842888426,42.15,77835.41,0.0,0.35569,0.00021,15.3457]
[1776842888484,42.15,77835.41,0.0,0.35569,0.00021,15.3457]
[1776842888977,42.15,77835.41,0.0,0.35569,0.00021,15.3457]
[1776842889145,42.15,77835.41,0.0,0.35569,0.00021,15.3457]
[1776842889242,42.15,77835.41,0.0,0.3557,0.00021,15.34579]
[1776842890124,42.15,77835.41,0.0,0.3557,0.00021,15.34579]
[1776842890186,42.15,77835.41,0.0,0.3557,0.00021,15.34579]
[1776842890296,42.15,77843.62,0.0,0.35746,0.00021,15.37411]
[1776842893480,42.16,77842.98,0.0,0.35734,0.00021,15.3721]
[1776842893587,42.16,77842.98,0.0,0.35734,0.00021,15.3721]
[1776842894020,42.16,77842.98,0.0,0.35734,0.00021,15.3721]
[1776842894053,42.16,77842.98,0.0,0.35734,0.00021,15.3721]
[1776842894331,42.16,77848.43,0.0,0.35852,0.00022,15.39085]
[1776842899359,42.16,77851.35,0.0,0.35916,0.00022,15.40104]
[1776842899417,42.16,77851.35,0.0,0.35916,0.00022,15.40104]
[1776842900319,42.17,77850.75,0.0,0.35904,0.00022,15.39911]
[1776842905354,42.17,77848.55,0.0,0.35858,0.00022,15.39185]
[1776842910390,42.18,77848.89,0.0,0.35867,0.00022,15.39328]
[1776842915424,42.18,77848.31,0.0,0.35852,0.00022,15.3856]
[1776842918294,42.18,77849.39,0.0,0.35876,0.00022,15.38939]
[1776842918341,42.18,77849.39,0.0,0.35876,0.00022,15.38939]
[1776842918400,42.18,77849.39,0.0,0.35876,0.00022,15.38939]
[1776842918445,42.18,77849.17,0.0,0.35871,0.00022,15.38869]
[1776842919452,42.18,77844.46,0.0,0.3577,0.00021,15.37267]
[1776842919853,42.19,77836.08,0.0,0.35591,0.00021,15.34385]
[1776842924028,42.19,77827.74,0.0,0.35413,0.00021,15.315]
[1776842930019,42.19,77827.14,0.0,0.35401,0.00021,15.31305]
[1776842934037,42.19,77828.88,0.0,0.3544,0.00021,15.31934]
[1776842934095,42.19,77828.88,0.0,0.3544,0.00021,15.31934]
[1776842934169,42.19,77828.88,0.0,0.3544,0.00021,15.31934]
[1776842934313,42.2,77828.79,0.0,0.35438,0.00021,15.31913]
[1776842934670,42.2,77828.79,0.0,0.35438,0.00021,15.31913]
[1776842934701,42.2,77828.79,0.0,0.35438,0.00021,15.31913]
[1776842935358,42.2,77828.79,0.0,0.35438,0.00021,15.31913]
[1776842935368,42.2,77829.46,0.0,0.35453,0.00021,15.32152]
[1776842936255,42.2,77829.46,0.0,0.35453,0.00021,15.32152]
[1776842936351,42.2,77829.46,0.0,0.35453,0.00021,15.32152]
[1776842936390,42.2,77829.58,0.0,0.35456,0.00021,15.32199]
[1776842938185,42.2,77836.47,0.0,0.35604,0.00021,15.34602]
[1776842939367,42.2,77836.47,0.0,0.35604,0.00021,15.34602]
[1776842939836,42.2,77837.93,0.0,0.35636,0.00021,15.35112]
[1776842939925,42.2,77837.93,0.0,0.35636,0.00021,15.35112]
[1776842942159,42.2,77838.39,0.0,0.35646,0.00021,15.35275]
[1776842942180,42.2,77838.39,0.0,0.35646,0.00021,15.35275]
[1776842942267,42.2,77838.66,0.0,0.35653,0.00021,15.35379]
[1776842944050,42.2,77838.66,0.0,0.35653,0.00021,15.35379]
[1776842944252,42.21,77838.64,0.0,0.35652,0.00021,15.35375]
[1776842947316,42.21,77838.02,0.0,0.3564,0.00021,15.35168]
[1776842947353,42.21,77838.02,0.0,0.3564,0.00021,15.35168]
[1776842947417,42.21,77837.96,0.0,0.35638,0.00021,15.35151]
[1776842947880,42.21,77837.96,0.0,0.35638,0.00021,15.35151]
[1776842948094,42.21,77838.09,0.0,0.35641,0.00021,15.35199]
[1776842950056,42.21,77838.09,0.0,0.35641,0.00021,15.35199]
[1776842950296,42.21,77838.09,0.0,0.35641,0.00021,15.35199]
[1776842950327,42.21,77838.09,0.0,0.35641,0.00021,15.35199]
[1776842950414,42.21,77838.09,0.0,0.35641,0.00021,15.35199]
[1776842950397,42.21,77837.15,0.0,0.35622,0.00021,15.34883]
[1776842951032,42.21,77837.15,0.0,0.35622,0.00021,15.34883]
[1776842951080,42.21,77837.15,0.0,0.35622,0.00021,15.34883]
[1776842951181,42.21,77836.54,0.0,0.35609,0.00021,15.34673]
[1776842951773,42.21,77836.54,0.0,0.35609,0.00021,15.34673]
[1776842951823,42.21,77836.54,0.0,0.35609,0.00021,15.34673]
[1776842951995,42.21,77836.54,0.0,0.35609,0.00021,15.34673]
[1776842952096,42.21,77834.91,0.0,0.35574,0.00021,15.34112]
[1776842957061,42.21,77836.36,0.0,0.35606,0.00021,15.34626]
[1776842957106,42.21,77836.36,0.0,0.35606,0.00021,15.34626]
[1776842957162,42.21,77835.5,0.0,0.35588,0.00021,15.34331]
[1776842962751,42.22,77834.2,0.0,0.35561,0.00021,15.33892]
[1776842966049,42.22,77832.18,0.0,0.35518,0.00021,15.33201]
[1776842966254,42.22,77832.18,0.0,0.35518,0.00021,15.33201]
[1776842966424,42.22,77832.18,0.0,0.35518,0.00021,15.33201]
[1776842966479,42.22,77829.94,0.0,0.3547,0.00021,15.32422]
[1776842968215,42.22,77829.94,0.0,0.3547,0.00021,15.32424]
[1776842968254,42.22,77829.94,0.0,0.3547,0.00021,15.32424]
[1776842968444,42.22,77828.18,0.0,0.35433,0.00021,15.31813]
[1776842973841,42.22,77823.85,0.0,0.35335,0.00021,15.29703]
[1776842976212,42.22,77821.53,0.0,0.35285,0.00021,15.28887]
[1776842976247,42.22,77821.53,0.0,0.35285,0.00021,15.28887]
[1776842976348,42.22,77822.88,0.0,0.35314,0.00021,15.29362]
[1776842977102,42.22,77822.88,0.0,0.35314,0.00021,15.29362]
[1776842977131,42.22,77822.88,0.0,0.35314,0.00021,15.29362]
[1776842977204,42.22,77823.2,0.0,0.35321,0.00021,15.29474]
[1776842978810,42.22,77823.32,0.0,0.35324,0.00021,15.29516]
[1776842978854,42.22,77823.32,0.0,0.35324,0.00021,15.29516]
[1776842978911,42.22,77822.57,0.0,0.35308,0.00021,15.29253]
[1776842981543,42.22,77822.6,0.0,0.35308,0.00021,15.29266]
[1776842981612,42.22,77822.6,0.0,0.35308,0.00021,15.29266]
[1776842981683,42.22,77822.6,0.0,0.35308,0.00021,15.29266]
[1776842982468,42.22,77823.18,0.0,0.35321,0.00021,15.2947]
[1776842987884,42.22,77823.81,0.0,0.35335,0.00021,15.29697]
[1776842988556,42.22,77824.28,0.0,0.35345,0.00021,15.29866]
[1776842988720,42.22,77824.28,0.0,0.35345,0.00021,15.29866]
[1776842988946,42.22,77824.28,0.0,0.35345,0.00021,15.29866]
[1776842992349,42.22,77824.58,0.0,0.35352,0.00021,15.29974]
[1776842992383,42.22,77824.58,0.0,0.35352,0.00021,15.29974]
[1776842992450,42.22,77824.75,0.0,0.35355,0.00021,15.30035]
[1776842994004,42.22,77824.75,0.0,0.35356,0.00021,15.30039]
[1776842994659,42.22,77821.84,0.0,0.35294,0.00021,15.29019]
[1776842995134,42.22,77821.84,0.0,0.35294,0.00021,15.29019]
[1776842995218,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996305,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996333,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996398,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996444,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996500,42.22,77821.64,0.0,0.35289,0.00021,15.28949]
[1776842996461,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842996595,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842996637,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842996777,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842997391,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842997466,42.22,77821.46,0.0,0.35286,0.00021,15.28888]
[1776842997476,42.22,77843.76,0.0,0.35764,0.00021,15.36638]
[1776842998442,42.22,77843.76,0.0,0.35764,0.00021,15.36638]
[1776842998489,42.22,77843.76,0.0,0.35764,0.00021,15.36638]
[1776842998507,42.23,77863.54,0.0,0.3619,0.00022,15.43327]
[1776842999120,42.23,77863.08,0.0,0.3618,0.00022,15.43175]
[1776843000086,42.23,77863.08,0.0,0.3618,0.00022,15.43175]
[1776843000148,42.23,77863.08,0.0,0.3618,0.00022,15.43175]
[1776843000246,42.23,77863.95,0.0,0.36199,0.00022,15.43465]
[1776843001048,42.23,77863.95,0.0,0.36199,0.00022,15.43465]
[1776843001129,42.23,77863.95,0.0,0.36199,0.00022,15.43465]
[1776843001146,42.23,77863.95,0.0,0.36199,0.00022,15.43465]
[1776843001149,42.23,77864.74,0.0,0.36216,0.00022,15.43731]
[1776843001959,42.23,77864.74,0.0,0.36216,0.00022,15.43731]
[1776843001971,42.23,77864.74,0.0,0.36216,0.00022,15.43731]
[1776843002015,42.23,77864.74,0.0,0.36216,0.00022,15.43731]
[1776843002062,42.23,77864.74,0.0,0.36216,0.00022,15.43733]
[1776843002791,42.23,77864.74,0.0,0.36216,0.00022,15.43733]
[1776843005152,42.23,77867.07,0.0,0.36267,0.00022,15.44508]
[1776843008897,42.23,77863.46,0.0,0.36189,0.00022,15.43309]
[1776843013349,42.23,77861.13,0.0,0.36139,0.00022,15.42533]
[1776843013373,42.23,77861.13,0.0,0.36139,0.00022,15.42533]
[1776843013388,42.23,77856.55,0.0,0.3604,0.00022,15.40998]
[1776843014939,42.23,77856.12,0.0,0.36031,0.00022,15.40855]
[1776843015259,42.23,77856.12,0.0,0.36031,0.00022,15.40855]
[1776843015292,42.23,77856.12,0.0,0.36031,0.00022,15.40855]
[1776843015362,42.23,77853.49,0.0,0.35975,0.00022,15.39971]
[1776843015894,42.23,77853.49,0.0,0.35975,0.00022,15.39971]
[1776843016528,42.23,77853.49,0.0,0.35975,0.00022,15.39971]
[1776843016511,42.23,77851.08,0.0,0.35923,0.00022,15.39158]
[1776843016605,42.23,77851.08,0.0,0.35923,0.00022,15.39158]
[1776843016976,42.23,77851.08,0.0,0.35923,0.00022,15.39158]
[1776843017168,42.23,77851.08,0.0,0.35923,0.00022,15.39161]
[1776843019493,42.23,77848.15,0.0,0.3586,0.00021,15.38166]
[1776843019505,42.23,77848.15,0.0,0.3586,0.00021,15.38166]
[1776843020189,42.23,77846.23,0.0,0.3582,0.00021,15.37525]
[1776843022163,42.23,77847.22,0.0,0.35842,0.00021,15.37867]
[1776843024382,42.24,77842.48,0.0,0.35741,0.00021,15.36261]
[1776843030512,42.24,77840.1,0.0,0.35691,0.00021,15.35472]
[1776843036025,42.25,77840.52,0.0,0.35697,0.00021,15.35045]
[1776843041144,42.25,77836.99,0.0,0.35623,0.00021,15.33855]
[1776843041502,42.25,77832.08,0.0,0.35519,0.00021,15.32167]
[1776843043341,42.26,77832.08,0.0,0.35519,0.00021,15.32174]
[1776843043370,42.26,77831.7,0.0,0.35511,0.00021,15.32048]
[1776843045235,42.26,77831.7,0.0,0.35512,0.00021,15.32055]
[1776843045369,42.26,77831.7,0.0,0.35512,0.00021,15.32055]
[1776843045455,42.26,77832.79,0.0,0.35536,0.00021,15.32439]
[1776843051410,42.27,77833.33,0.0,0.35549,0.00021,15.32661]
[1776843054991,42.27,77830.9,0.0,0.35498,0.00021,15.31836]
[1776843055028,42.27,77830.9,0.0,0.35498,0.00021,15.31836]
[1776843055570,42.27,77830.9,0.0,0.35498,0.00021,15.31836]
[1776843055438,42.27,77830.2,0.0,0.35483,0.00021,15.31593]
[1776843056550,42.27,77830.52,0.0,0.35491,0.00021,15.31716]
[1776843057224,42.27,77830.52,0.0,0.35491,0.00021,15.31716]
[1776843057516,42.27,77830.52,0.0,0.35491,0.00021,15.31716]
[1776843058459,42.27,77830.01,0.0,0.35481,0.00021,15.31552]
[1776843059213,42.27,77830.01,0.0,0.35481,0.00021,15.31552]
[1776843059257,42.27,77830.01,0.0,0.35481,0.00021,15.31552]
[1776843059318,42.27,77830.01,0.0,0.35481,0.00021,15.31552]
[1776843059576,42.27,77830.01,0.0,0.35481,0.00021,15.31552]
[1776843060283,42.27,77829.54,0.0,0.35471,0.00021,15.31396]
[1776843060579,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843060959,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843061444,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843061448,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843061506,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843061518,42.27,77826.26,0.0,0.35401,0.00021,15.30253]
[1776843061510,42.28,77826.04,0.0,0.35398,0.00021,15.30192]
[1776843064247,42.28,77826.39,0.0,0.35406,0.00021,15.3033]
[1776843065681,42.28,77824.64,0.0,0.3537,0.00021,15.29733]
[1776843065765,42.28,77824.64,0.0,0.3537,0.00021,15.29733]
[1776843065853,42.28,77824.64,0.0,0.3537,0.00021,15.29733]
[1776843065877,42.28,77824.64,0.0,0.3537,0.00021,15.29733]
[1776843065888,42.28,77824.64,0.0,0.3537,0.00021,15.29733]
[1776843067146,42.28,77824.64,0.0,0.3537,0.00021,15.2974]
[1776843067176,42.28,77824.64,0.0,0.3537,0.00021,15.2974]
[1776843067347,42.28,77824.64,0.0,0.3537,0.00021,15.2974]
[1776843067525,42.29,77830.36,0.0,0.35493,0.00021,15.31739]
[1776843067929,42.29,77830.36,0.0,0.35493,0.00021,15.31739]
[1776843067965,42.29,77830.36,0.0,0.35493,0.00021,15.31739]
[1776843068533,42.29,77835.68,0.0,0.35607,0.00021,15.33584]
[1776843071317,42.29,77836.54,0.0,0.35626,0.00021,15.33885]
[1776843071363,42.29,77836.54,0.0,0.35626,0.00021,15.33885]
[1776843071476,42.29,77836.54,0.0,0.35626,0.00021,15.33885]
[1776843071577,42.29,77836.54,0.0,0.35626,0.00021,15.33893]
[1776843075310,42.29,77836.98,0.0,0.35636,0.00021,15.34052]
[1776843075336,42.29,77836.98,0.0,0.35636,0.00021,15.34052]
[1776843075583,42.29,77836.98,0.0,0.35636,0.00021,15.34056]
[1776843075783,42.29,77836.98,0.0,0.35636,0.00021,15.34056]
[1776843076203,42.29,77836.98,0.0,0.35636,0.00021,15.34056]
[1776843076265,42.29,77836.98,0.0,0.35636,0.00021,15.34056]
[1776843076366,42.29,77836.98,0.0,0.35636,0.00021,15.34056]
[1776843076589,42.29,77833.52,0.0,0.35563,0.00021,15.32871]
[1776843077812,42.29,77829.28,0.0,0.35472,0.00021,15.31401]
[1776843077839,42.29,77829.28,0.0,0.35472,0.00021,15.31401]
[1776843077888,42.29,77829.28,0.0,0.35472,0.00021,15.31401]
[1776843078605,42.29,77828.66,0.0,0.3546,0.00021,15.31196]
[1776843079852,42.3,77828.37,0.0,0.35454,0.00021,15.31101]
[1776843080621,42.3,77828.2,0.0,0.35451,0.00021,15.31048]
[1776843085654,42.3,77827.05,0.0,0.35428,0.00021,15.30673]
[1776843087215,42.3,77827.05,0.0,0.35428,0.00021,15.30673]
[1776843087254,42.3,77827.05,0.0,0.35428,0.00021,15.30673]
[1776843087355,42.3,77827.57,0.0,0.35439,0.00021,15.30866]
[1776843089559,42.3,77827.57,0.0,0.35439,0.00021,15.30866]
[1776843089587,42.3,77827.57,0.0,0.35439,0.00021,15.30866]
[1776843090257,42.31,77828.27,0.0,0.35456,0.00021,15.31127]
[1776843090322,42.31,77828.27,0.0,0.35456,0.00021,15.31127]
[1776843092149,42.31,77828.76,0.0,0.35467,0.00021,15.31309]
[1776843092196,42.31,77828.76,0.0,0.35467,0.00021,15.31309]
[1776843092360,42.31,77828.76,0.0,0.35467,0.00021,15.31309]
[1776843092402,42.31,77828.76,0.0,0.35467,0.00021,15.31309]
[1776843094335,42.31,77824.75,0.0,0.35376,0.00021,15.29319]
[1776843095838,42.31,77824.09,0.0,0.35362,0.00021,15.29088]
[1776843095938,42.31,77822.64,0.0,0.35332,0.00021,15.28583]
[1776843100051,42.31,77824.39,0.0,0.35369,0.00021,15.29204]
[1776843100372,42.31,77823.83,0.0,0.35358,0.00021,15.29011]
[1776843102359,42.31,77823.83,0.0,0.35358,0.00021,15.29011]
[1776843102441,42.31,77823.83,0.0,0.35358,0.00021,15.29011]
[1776843102460,42.31,77824.34,0.0,0.35369,0.00021,15.29194]
[1776843104172,42.31,77824.88,0.0,0.35381,0.00021,15.29386]
[1776843105264,42.32,77824.88,0.0,0.35381,0.00021,15.29391]
[1776843106884,42.32,77824.47,0.0,0.35372,0.00021,15.29251]
[1776843107829,42.32,77823.23,0.0,0.35346,0.00021,15.2882]
[1776843109109,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109200,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109249,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109295,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109404,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109420,42.32,77822.59,0.0,0.35333,0.00021,15.28602]
[1776843109441,42.32,77821.95,0.0,0.35319,0.00021,15.28381]
[1776843110347,42.32,77821.95,0.0,0.35319,0.00021,15.28381]
[1776843110438,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111036,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111397,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111404,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111463,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111469,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111526,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111557,42.32,77826.85,0.0,0.35424,0.00021,15.30096]
[1776843111549,42.32,77832.03,0.0,0.35535,0.00021,15.31898]
[1776843112040,42.32,77832.03,0.0,0.35535,0.00021,15.31898]
[1776843112074,42.32,77832.03,0.0,0.35535,0.00021,15.31898]
[1776843114215,42.32,77838.49,0.0,0.35674,0.00021,15.34138]
[1776843114407,42.32,77838.49,0.0,0.35674,0.00021,15.34138]
[1776843114463,42.32,77839.97,0.0,0.35706,0.00021,15.34651]
[1776843119334,42.33,77834.89,0.0,0.35599,0.00021,15.32929]
[1776843125230,42.33,77833.14,0.0,0.35563,0.00021,15.32351]
[1776843125302,42.33,77833.14,0.0,0.35563,0.00021,15.32351]
[1776843125395,42.33,77833.14,0.0,0.35563,0.00021,15.32351]
[1776843125457,42.33,77833.14,0.0,0.35563,0.00021,15.32351]
[1776843125480,42.33,77833.14,0.0,0.35563,0.00021,15.32351]
[1776843125687,42.33,77836.06,0.0,0.35626,0.00021,15.33358]
[1776843126057,42.33,77836.06,0.0,0.35626,0.00021,15.33358]
[1776843126122,42.33,77836.06,0.0,0.35626,0.00021,15.33358]
[1776843126215,42.33,77836.06,0.0,0.35626,0.00021,15.33358]
[1776843126627,42.33,77852.28,0.0,0.35974,0.00021,15.38891]
[1776843126788,42.33,77852.28,0.0,0.35974,0.00021,15.38891]
[1776843126822,42.33,77852.28,0.0,0.35974,0.00021,15.38891]
[1776843127563,42.33,77852.28,0.0,0.35974,0.00021,15.38891]
[1776843127665,42.33,77861.62,0.0,0.36175,0.00022,15.4202]
[1776843128243,42.33,77861.62,0.0,0.36175,0.00022,15.4202]
[1776843128345,42.33,77867.51,0.0,0.363,0.00022,15.43952]
[1776843129050,42.33,77867.51,0.0,0.363,0.00022,15.43952]
[1776843130204,42.32,77866.94,0.0,0.36286,0.00022,15.43727]
[1776843130239,42.32,77866.94,0.0,0.36286,0.00022,15.43727]
[1776843130252,42.32,77866.94,0.0,0.36286,0.00022,15.43727]
[1776843130652,42.32,77866.94,0.0,0.36286,0.00022,15.43727]
[1776843136012,42.31,77869.78,0.0,0.36342,0.00022,15.44599]
[1776843140719,42.29,77869.75,0.0,0.36334,0.00022,15.44488]
[1776843140753,42.29,77869.75,0.0,0.36334,0.00022,15.44488]
[1776843141402,42.29,77869.75,0.0,0.36334,0.00022,15.44488]
[1776843141440,42.29,77869.75,0.0,0.36334,0.00022,15.44488]
[1776843141495,42.29,77869.77,0.0,0.36335,0.00022,15.44495]
[1776843144825,42.28,77869.74,0.0,0.36333,0.00022,15.44472]
[1776843144879,42.28,77869.74,0.0,0.36333,0.00022,15.44472]
[1776843144903,42.28,77869.74,0.0,0.36333,0.00022,15.44472]
[1776843144933,42.28,77869.74,0.0,0.36333,0.00022,15.44472]
[1776843146624,42.28,77870.01,0.0,0.36339,0.00022,15.44553]
[1776843146669,42.28,77870.01,0.0,0.36339,0.00022,15.44553]
[1776843146722,42.28,77867.92,0.0,0.36294,0.00022,15.43862]
[1776843147086,42.28,77865.66,0.0,0.36245,0.00022,15.43109]
[1776843152121,42.28,77867.59,0.0,0.3628,0.00022,15.43138]
[1776843154274,42.28,77867.22,0.0,0.36272,0.00022,15.43011]
[1776843155249,42.28,77866.76,0.0,0.36262,0.00022,15.42852]
[1776843155289,42.28,77866.76,0.0,0.36262,0.00022,15.42852]
[1776843155596,42.27,77866.27,0.0,0.36251,0.00022,15.42686]
[1776843157263,42.27,77866.27,0.0,0.36251,0.00022,15.42683]
[1776843157293,42.27,77866.27,0.0,0.36251,0.00022,15.42683]
[1776843157391,42.27,77866.27,0.0,0.36251,0.00022,15.42683]
[1776843157484,42.27,77866.36,0.0,0.36253,0.00022,15.42713]
[1776843160882,42.27,77866.06,0.0,0.36245,0.00022,15.42603]
[1776843160938,42.27,77866.06,0.0,0.36245,0.00022,15.42603]
[1776843161184,42.27,77866.02,0.0,0.36244,0.00022,15.42587]
[1776843162837,42.27,77865.67,0.0,0.36237,0.00022,15.42468]
[1776843162888,42.27,77865.67,0.0,0.36237,0.00022,15.42468]
[1776843163095,42.27,77865.67,0.0,0.36237,0.00022,15.42468]
[1776843163198,42.27,77865.26,0.0,0.36227,0.00022,15.42328]
[1776843163732,42.27,77865.26,0.0,0.36227,0.00022,15.42328]
[1776843163777,42.27,77865.26,0.0,0.36227,0.00022,15.42328]
[1776843164308,42.27,77865.46,0.0,0.36232,0.00022,15.42392]
[1776843169144,42.27,77864.4,0.0,0.36208,0.00022,15.42027]
[1776843169246,42.27,77863.75,0.0,0.36194,0.00022,15.41807]
[1776843171270,42.27,77863.75,0.0,0.36193,0.00022,15.41801]
[1776843173209,42.26,77863.2,0.0,0.36179,0.00022,15.41589]
[1776843173311,42.25,77863.2,0.0,0.36176,0.00022,15.41533]
[1776843180337,42.24,77862.65,0.0,0.3616,0.00022,15.4129]
[1776843180362,42.24,77862.65,0.0,0.3616,0.00022,15.4129]
[1776843180445,42.24,77862.65,0.0,0.3616,0.00022,15.4129]
[1776843180655,42.24,77862.65,0.0,0.3616,0.00022,15.4129]
[1776843180677,42.24,77862.65,0.0,0.3616,0.00022,15.4129]
[1776843180707,42.23,77862.99,0.0,0.36166,0.00022,15.41396]
[1776843180762,42.23,77862.99,0.0,0.36166,0.00022,15.41396]
[1776843181355,42.23,77862.99,0.0,0.36166,0.00022,15.41396]
[1776843181468,42.23,77862.99,0.0,0.36166,0.00022,15.41396]
[1776843181708,42.24,77871.63,0.0,0.36354,0.00022,15.44273]
[1776843182099,42.24,77871.63,0.0,0.36354,0.00022,15.44273]
[1776843182109,42.24,77871.63,0.0,0.36354,0.00022,15.44273]
[1776843182125,42.24,77871.63,0.0,0.36354,0.00022,15.44273]
[1776843182573,42.24,77872.14,0.0,0.36365,0.00022,15.44449]
[1776843183444,42.24,77872.14,0.0,0.36365,0.00022,15.44449]
[1776843183455,42.24,77872.14,0.0,0.36365,0.00022,15.44449]
[1776843183529,42.24,77866.85,0.0,0.36251,0.00022,15.42705]
[1776843183988,42.24,77866.85,0.0,0.36251,0.00022,15.42705]
[1776843184025,42.24,77866.85,0.0,0.36251,0.00022,15.42705]
[1776843184597,42.24,77866.39,0.0,0.36241,0.00022,15.42549]
[1776843190686,42.24,77868.13,0.0,0.36278,0.00022,15.43112]
[1776843193592,42.23,77863.15,0.0,0.36169,0.00022,15.41435]
[1776843198903,42.23,77861.13,0.0,0.36124,0.00022,15.40746]
[1776843204483,42.22,77860.38,0.0,0.36107,0.00022,15.40476]
[1776843204917,42.22,77858.61,0.0,0.36068,0.00022,15.39878]
[1776843205075,42.22,77858.61,0.0,0.36068,0.00022,15.39878]
[1776843205230,42.22,77858.61,0.0,0.36068,0.00022,15.39878]
[1776843205452,42.22,77858.61,0.0,0.36068,0.00022,15.39878]
[1776843205521,42.22,77845.91,0.0,0.35795,0.00022,15.35568]
[1776843205871,42.22,77845.91,0.0,0.35795,0.00022,15.35568]
[1776843206656,42.22,77836.04,0.0,0.35583,0.00021,15.32175]
[1776843207682,42.22,77836.04,0.0,0.35583,0.00021,15.32175]
[1776843207716,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843207785,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843207966,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843208141,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843208543,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843208600,42.22,77835.41,0.0,0.35569,0.00021,15.31959]
[1776843208700,42.22,77835.04,0.0,0.35561,0.00021,15.31831]
[1776843210376,42.22,77835.04,0.0,0.35561,0.00021,15.31833]
[1776843210406,42.22,77835.04,0.0,0.35561,0.00021,15.31833]
[1776843212482,42.22,77837.46,0.0,0.35609,0.00021,15.32079]
[1776843212529,42.22,77837.46,0.0,0.35609,0.00021,15.32079]
[1776843212583,42.22,77841.46,0.0,0.35695,0.00021,15.33457]
[1776843213295,42.22,77841.46,0.0,0.35695,0.00021,15.33457]
[1776843213548,42.22,77841.46,0.0,0.35695,0.00021,15.33457]
[1776843214348,42.22,77841.46,0.0,0.35695,0.00021,15.33457]
[1776843216569,42.23,77834.21,0.0,0.35539,0.00021,15.3096]
[1776843222612,42.23,77835.56,0.0,0.3557,0.00021,15.31448]
[1776843227646,42.23,77835.55,0.0,0.3557,0.00021,15.31459]
[1776843232681,42.23,77836.34,0.0,0.35588,0.00021,15.31743]
[1776843234290,42.23,77837.26,0.0,0.35608,0.00021,15.32067]
[1776843234324,42.23,77837.26,0.0,0.35608,0.00021,15.32067]
[1776843234694,42.24,77837.74,0.0,0.35619,0.00021,15.32235]
[1776843236709,42.24,77842.29,0.0,0.35717,0.00021,15.33804]
[1776843237716,42.24,77848.88,0.0,0.35858,0.00022,15.36056]
[1776843243758,42.24,77852.0,0.0,0.35926,0.00022,15.37116]
[1776843248555,42.24,77854.18,0.0,0.35973,0.00022,15.37854]
[1776843248637,42.24,77854.18,0.0,0.35973,0.00022,15.37854]
[1776843248668,42.24,77854.18,0.0,0.35973,0.00022,15.37854]
[1776843248699,42.24,77854.18,0.0,0.35973,0.00022,15.37854]
[1776843248754,42.24,77854.18,0.0,0.35973,0.00022,15.37854]
[1776843248794,42.24,77855.39,0.0,0.35999,0.00022,15.38263]
[1776843248868,42.24,77855.39,0.0,0.35999,0.00022,15.38263]
[1776843249801,42.24,77860.35,0.0,0.36105,0.00022,15.39929]
[1776843250233,42.24,77860.35,0.0,0.36105,0.00022,15.39929]
[1776843250372,42.24,77865.88,0.0,0.36225,0.00022,15.41776]
[1776843251130,42.24,77865.88,0.0,0.36225,0.00022,15.41776]
[1776843251475,42.24,77865.88,0.0,0.36225,0.00022,15.41776]
[1776843251553,42.24,77869.02,0.0,0.36292,0.00022,15.42812]
[1776843255784,42.23,77864.81,0.0,0.362,0.00022,15.41402]
[1776843256189,42.23,77864.81,0.0,0.362,0.00022,15.41402]
[1776843256202,42.23,77863.6,0.0,0.36174,0.00022,15.40995]
[1776843259350,42.23,77863.47,0.0,0.36171,0.00022,15.4095]
[1776843259399,42.23,77863.47,0.0,0.36171,0.00022,15.4095]
[1776843259428,42.23,77863.47,0.0,0.36171,0.00022,15.4095]
[1776843259529,42.23,77863.29,0.0,0.36167,0.00022,15.40887]
[1776843262458,42.23,77863.01,0.0,0.36161,0.00022,15.40789]
[1776843263067,42.23,77862.3,0.0,0.36147,0.00022,15.40571]
[1776843264235,42.24,77862.47,0.0,0.36151,0.00022,15.40638]
[1776843268525,42.24,77862.7,0.0,0.36158,0.00022,15.40745]
[1776843274255,42.25,77862.94,0.0,0.36163,0.00022,15.40289]
[1776843274636,42.25,77862.94,0.0,0.36163,0.00022,15.40289]
[1776843274719,42.26,77862.92,0.0,0.36163,0.00022,15.40292]
[1776843275282,42.26,77862.92,0.0,0.36163,0.00022,15.40292]
[1776843275375,42.26,77862.95,0.0,0.36165,0.00022,15.40322]
[1776843276459,42.26,77862.95,0.0,0.36165,0.00022,15.40322]
[1776843276499,42.26,77862.95,0.0,0.36165,0.00022,15.40322]
[1776843276600,42.26,77858.09,0.0,0.3606,0.00022,15.38693]
[1776843278691,42.26,77858.09,0.0,0.3606,0.00022,15.38693]
[1776843278704,42.26,77858.09,0.0,0.3606,0.00022,15.38693]
[1776843278792,42.26,77859.54,0.0,0.36091,0.00022,15.39176]
[1776843279578,42.26,77859.54,0.0,0.36091,0.00022,15.39176]
[1776843279624,42.26,77859.54,0.0,0.36091,0.00022,15.39176]
[1776843279661,42.26,77859.54,0.0,0.36091,0.00022,15.39176]
[1776843279672,42.26,77859.54,0.0,0.36091,0.00022,15.39176]
[1776843279725,42.26,77861.65,0.0,0.36136,0.00022,15.39882]
[1776843282453,42.26,77863.17,0.0,0.36169,0.00022,15.40386]
[1776843282531,42.26,77863.17,0.0,0.36169,0.00022,15.40386]
[1776843282733,42.26,77863.17,0.0,0.36169,0.00022,15.40386]
[1776843282782,42.26,77865.12,0.0,0.36211,0.00022,15.41031]
[1776843288076,42.25,77863.43,0.0,0.36173,0.00022,15.40453]
[1776843293112,42.25,77857.41,0.0,0.36043,0.00022,15.38427]
[1776843296977,42.25,77856.24,0.0,0.36017,0.00022,15.38032]
[1776843297095,42.25,77856.24,0.0,0.36017,0.00022,15.38032]
[1776843297188,42.25,77856.24,0.0,0.36017,0.00022,15.38032]
[1776843297226,42.25,77861.69,0.0,0.36135,0.00022,15.3986]
[1776843298521,42.25,77861.69,0.0,0.36135,0.00022,15.3986]
[1776843298531,42.25,77861.69,0.0,0.36135,0.00022,15.3986]
[1776843298622,42.25,77869.69,0.0,0.36307,0.00022,15.42518]
[1776843301940,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302049,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302531,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302561,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302588,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302643,42.25,77868.82,0.0,0.36288,0.00022,15.42226]
[1776843302821,42.25,77870.02,0.0,0.36313,0.00022,15.42612]
[1776843303084,42.25,77870.02,0.0,0.36313,0.00022,15.42612]
[1776843303356,42.25,77880.13,0.0,0.36533,0.00022,15.4594]
[1776843305808,42.25,77880.13,0.0,0.36533,0.00022,15.45946]
[1776843305764,42.25,77889.7,0.0,0.3674,0.00022,15.4905]
[1776843309173,42.25,77889.72,0.0,0.36742,0.00022,15.49065]
[1776843309215,42.25,77889.72,0.0,0.36742,0.00022,15.49065]
[1776843309562,42.25,77890.32,0.0,0.36755,0.00022,15.49261]
[1776843311123,42.26,77893.03,0.0,0.36814,0.00022,15.50134]
[1776843311305,42.26,77894.03,0.0,0.36836,0.00022,15.50456]
[1776843313218,42.26,77894.03,0.0,0.36836,0.00022,15.50459]
[1776843313310,42.26,77894.7,0.0,0.3685,0.00022,15.50676]
[1776843315939,42.26,77896.2,0.0,0.36883,0.00022,15.51159]
[1776843316325,42.26,77896.2,0.0,0.36883,0.00022,15.51159]
[1776843316410,42.26,77900.33,0.0,0.36973,0.00022,15.52474]
[1776843317378,42.26,77900.33,0.0,0.36973,0.00022,15.52474]
[1776843317478,42.26,77900.33,0.0,0.36973,0.00022,15.52474]
[1776843317623,42.26,77905.06,0.0,0.37076,0.00022,15.5397]
[1776843319323,42.26,77905.06,0.0,0.37076,0.00022,15.53971]
[1776843319817,42.26,77914.58,0.0,0.37283,0.00022,15.56947]
[1776843322776,42.26,77915.97,0.0,0.37313,0.00022,15.57375]
[1776843322816,42.26,77914.92,0.0,0.3729,0.00022,15.57048]
[1776843328384,42.26,77916.16,0.0,0.37317,0.00022,15.57425]
[1776843329977,42.26,77916.39,0.0,0.37322,0.00022,15.57495]
[1776843330760,42.26,77916.39,0.0,0.37322,0.00022,15.57495]
[1776843333318,42.25,77916.93,0.0,0.37329,0.00022,15.57067]
[1776843333531,42.25,77918.45,0.0,0.37362,0.00022,15.57536]
[1776843336191,42.25,77918.87,0.0,0.37371,0.00022,15.57663]
[1776843336891,42.25,77919.52,0.0,0.37385,0.00022,15.57862]
[1776843337518,42.25,77919.52,0.0,0.37385,0.00022,15.57862]
[1776843337535,42.25,77919.52,0.0,0.37385,0.00022,15.57862]
[1776843337564,42.25,77919.52,0.0,0.37385,0.00022,15.57862]
[1776843337636,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843337949,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843337977,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843338008,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843338070,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843338130,42.25,77920.28,0.0,0.37401,0.00022,15.58096]
[1776843338456,42.25,77920.31,0.0,0.37402,0.00022,15.58111]
[1776843339523,42.25,77920.31,0.0,0.37402,0.00022,15.58111]
[1776843339564,42.26,77936.25,0.0,0.37751,0.00022,15.62968]
[1776843345646,42.26,77935.62,0.0,0.37739,0.00022,15.628]
[1776843349527,42.27,77936.48,0.0,0.37759,0.00022,15.63075]
[1776843349598,42.27,77936.48,0.0,0.37759,0.00022,15.63075]
[1776843350505,42.27,77937.0,0.0,0.3777,0.00022,15.63235]
[1776843350875,42.27,77937.0,0.0,0.3777,0.00022,15.63235]
[1776843350899,42.27,77937.0,0.0,0.3777,0.00022,15.63235]
[1776843350878,42.27,77941.15,0.0,0.37861,0.00022,15.6448]
[1776843351544,42.27,77941.15,0.0,0.37862,0.00022,15.64483]
[1776843353725,42.27,77940.17,0.0,0.3784,0.00022,15.64193]
[1776843353819,42.27,77938.91,0.0,0.37813,0.00022,15.6382]
[1776843357558,42.27,77938.77,0.0,0.37811,0.00022,15.63784]
[1776843357570,42.27,77938.77,0.0,0.37811,0.00022,15.63784]
[1776843357616,42.27,77938.77,0.0,0.37811,0.00022,15.63784]
[1776843357903,42.27,77937.29,0.0,0.37778,0.00022,15.63344]
[1776843363630,42.28,77937.03,0.0,0.37775,0.00022,15.63288]
[1776843365916,42.28,77936.99,0.0,0.37774,0.00022,15.63276]
[1776843366652,42.28,77935.73,0.0,0.37747,0.00022,15.62906]
[1776843371448,42.28,77932.99,0.0,0.37688,0.00022,15.62094]
[1776843371453,42.28,77932.99,0.0,0.37688,0.00022,15.62094]
[1776843371485,42.28,77932.99,0.0,0.37688,0.00022,15.62094]
[1776843371686,42.28,77933.67,0.0,0.37703,0.00022,15.62303]
[1776843372164,42.28,77933.67,0.0,0.37703,0.00022,15.62303]
[1776843372692,42.29,77933.35,0.0,0.37696,0.00022,15.6221]
[1776843376112,42.29,77932.59,0.0,0.37681,0.00022,15.61991]
[1776843376336,42.29,77932.59,0.0,0.37681,0.00022,15.61991]
[1776843376351,42.29,77932.59,0.0,0.37681,0.00022,15.61991]
[1776843376400,42.29,77932.59,0.0,0.37681,0.00022,15.61991]
[1776843376445,42.29,77932.59,0.0,0.37681,0.00022,15.61991]
[1776843376729,42.29,77926.14,0.0,0.3754,0.00022,15.60037]
[1776843377856,42.29,77926.14,0.0,0.3754,0.00022,15.60037]
[1776843377922,42.29,77926.14,0.0,0.3754,0.00022,15.60037]
[1776843378119,42.29,77922.63,0.0,0.37464,0.00022,15.58969]
[1776843378126,42.29,77922.63,0.0,0.37464,0.00022,15.58969]
[1776843378736,42.29,77922.63,0.0,0.37464,0.00022,15.58974]
[1776843382912,42.3,77921.24,0.0,0.37435,0.00022,15.58565]
[1776843382915,42.3,77921.24,0.0,0.37435,0.00022,15.58565]
[1776843382945,42.3,77921.37,0.0,0.37439,0.00022,15.5861]
[1776843383780,42.3,77920.89,0.0,0.37429,0.00022,15.58468]
[1776843388805,42.31,77920.75,0.0,0.37428,0.00022,15.58453]
[1776843393280,42.31,77920.96,0.0,0.37429,0.00022,15.57948]
[1776843393317,42.31,77920.96,0.0,0.37429,0.00022,15.57948]
[1776843393352,42.31,77920.96,0.0,0.37429,0.00022,15.57948]
[1776843393453,42.31,77920.75,0.0,0.37425,0.00022,15.57889]
[1776843394226,42.31,77920.75,0.0,0.37425,0.00022,15.57889]
[1776843394324,42.31,77920.75,0.0,0.37425,0.00022,15.57889]
[1776843394847,42.31,77920.95,0.0,0.3743,0.00022,15.57956]
[1776843398388,42.32,77920.56,0.0,0.37423,0.00022,15.57853]
[1776843398874,42.32,77919.96,0.0,0.3741,0.00022,15.57669]
[1776843401526,42.32,77920.14,0.0,0.37414,0.00022,15.57736]
[1776843401587,42.32,77920.14,0.0,0.37414,0.00022,15.57736]
[1776843401942,42.32,77919.59,0.0,0.37403,0.00022,15.57578]
[1776843402936,42.32,77919.59,0.0,0.37403,0.00022,15.57578]
[1776843405947,42.33,77919.47,0.0,0.37402,0.00022,15.57558]
[1776843410959,42.34,77919.71,0.0,0.3741,0.00022,15.57666]
[1776843412998,42.34,77920.47,0.0,0.37427,0.00022,15.57905]
[1776843413843,42.34,77920.47,0.0,0.37427,0.00022,15.57905]
[1776843417838,42.34,77920.55,0.0,0.37431,0.00022,15.57957]
[1776843418658,42.35,77920.39,0.0,0.37428,0.00022,15.57913]
[1776843418959,42.35,77920.39,0.0,0.37428,0.00022,15.57913]
[1776843418673,42.35,77916.45,0.0,0.37342,0.00022,15.56706]
[1776843419059,42.35,77910.75,0.0,0.37218,0.00022,15.54939]
[1776843420732,42.35,77910.75,0.0,0.37218,0.00022,15.54939]
[1776843420925,42.35,77910.75,0.0,0.37218,0.00022,15.54939]
[1776843420973,42.35,77910.75,0.0,0.37218,0.00022,15.54939]
[1776843421576,42.35,77911.01,0.0,0.37223,0.00022,15.55013]
[1776843422746,42.35,77911.01,0.0,0.37223,0.00022,15.55013]
[1776843422826,42.34,77913.96,0.0,0.37287,0.00022,15.55927]
[1776843424848,42.34,77913.96,0.0,0.37287,0.00022,15.55927]
[1776843424884,42.34,77913.96,0.0,0.37287,0.00022,15.55927]
[1776843425602,42.34,77914.95,0.0,0.37309,0.00022,15.56229]
[1776843425656,42.34,77914.95,0.0,0.37309,0.00022,15.56229]
[1776843431646,42.35,77915.13,0.0,0.37315,0.00022,15.56312]
[1776843437152,42.36,77915.79,0.0,0.37331,0.00022,15.56546]
[1776843442874,42.36,77915.21,0.0,0.3732,0.00022,15.56391]
[1776843442912,42.36,77915.21,0.0,0.3732,0.00022,15.56391]
[1776843442978,42.36,77915.21,0.0,0.3732,0.00022,15.56391]
[1776843443195,42.36,77915.34,0.0,0.37324,0.00022,15.56437]
[1776843448233,42.37,77913.3,0.0,0.37282,0.00022,15.55843]
[1776843453268,42.38,77915.48,0.0,0.37328,0.00022,15.55967]
[1776843458303,42.39,77915.64,0.0,0.37334,0.00022,15.56051]
[1776843459641,42.39,77911.41,0.0,0.37243,0.00022,15.5475]
[1776843461534,42.4,77911.41,0.0,0.37243,0.00022,15.54758]
[1776843461600,42.4,77911.41,0.0,0.37243,0.00022,15.54758]
[1776843461634,42.4,77910.9,0.0,0.37232,0.00022,15.54599]
[1776843463262,42.4,77910.9,0.0,0.37234,0.00022,15.54614]
[1776843463353,42.4,77908.82,0.0,0.37189,0.00022,15.53975]
[1776843468370,42.41,77906.6,0.0,0.37142,0.00022,15.53303]
[1776843469041,42.41,77905.93,0.0,0.37128,0.00022,15.53094]
[1776843469929,42.41,77906.74,0.0,0.37145,0.00022,15.53347]
[1776843473989,42.41,77907.6,0.0,0.37164,0.00022,15.53616]
[1776843473999,42.41,77907.76,0.0,0.37167,0.00022,15.53666]
[1776843476618,42.41,77912.08,0.0,0.37261,0.00022,15.55009]
[1776843479046,42.41,77912.69,0.0,0.37274,0.00022,15.55196]
[1776843479853,42.41,77912.69,0.0,0.37274,0.00022,15.55196]
[1776843482651,42.41,77912.84,0.0,0.37278,0.00022,15.55241]
[1776843482794,42.41,77913.25,0.0,0.37286,0.00022,15.55368]
[1776843483416,42.41,77913.25,0.0,0.37286,0.00022,15.55368]
[1776843483518,42.41,77913.39,0.0,0.37289,0.00022,15.55411]
[1776843484135,42.41,77913.39,0.0,0.37289,0.00022,15.55411]
[1776843484487,42.41,77913.39,0.0,0.37289,0.00022,15.55411]
[1776843486189,42.41,77913.53,0.0,0.37292,0.00022,15.55453]
[1776843486997,42.41,77913.53,0.0,0.37292,0.00022,15.55453]
[1776843487100,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487452,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487516,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487585,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487650,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487714,42.41,77913.33,0.0,0.37288,0.00022,15.55391]
[1776843487815,42.41,77899.3,0.0,0.36984,0.00022,15.51006]
[1776843488132,42.41,77899.3,0.0,0.36984,0.00022,15.51006]
[1776843488178,42.41,77899.3,0.0,0.36984,0.00022,15.51006]
[1776843488302,42.41,77899.3,0.0,0.36984,0.00022,15.51006]
[1776843488855,42.41,77892.25,0.0,0.36831,0.00022,15.48768]
[1776843489522,42.41,77892.25,0.0,0.36831,0.00022,15.48771]
[1776843491709,42.41,77888.65,0.0,0.36754,0.00022,15.47624]
[1776843491782,42.41,77887.29,0.0,0.36724,0.00022,15.47193]
[1776843497577,42.41,77886.35,0.0,0.36706,0.00022,15.4692]
[1776843502913,42.42,77883.22,0.0,0.3664,0.00022,15.45932]
[1776843508655,42.43,77879.22,0.0,0.36557,0.00022,15.44677]
[1776843510488,42.43,77879.13,0.0,0.36555,0.00022,15.44654]
[1776843510766,42.43,77879.13,0.0,0.36555,0.00022,15.44654]
[1776843510868,42.43,77876.11,0.0,0.3649,0.00022,15.43678]
[1776843511807,42.43,77876.11,0.0,0.3649,0.00022,15.43678]
[1776843511972,42.43,77875.39,0.0,0.3647,0.00022,15.42855]
[1776843515010,42.44,77870.43,0.0,0.36365,0.00022,15.41253]
[1776843515343,42.44,77870.43,0.0,0.36365,0.00022,15.41253]
[1776843515390,42.44,77870.43,0.0,0.36365,0.00022,15.41253]
[1776843515416,42.44,77870.43,0.0,0.36365,0.00022,15.41253]
[1776843515852,42.44,77873.91,0.0,0.36441,0.00022,15.42401]
[1776843518725,42.44,77879.46,0.0,0.36562,0.00022,15.44229]
[1776843519855,42.44,77879.46,0.0,0.36562,0.00022,15.44229]
[1776843520021,42.44,77878.62,0.0,0.36544,0.00022,15.43962]
[1776843523145,42.45,77877.58,0.0,0.36523,0.00022,15.43642]
[1776843523761,42.45,77876.98,0.0,0.3651,0.00022,15.43453]
[1776843528795,42.46,77879.31,0.0,0.36563,0.00022,15.44239]
[1776843533830,42.46,77879.07,0.0,0.3656,0.00022,15.44189]
[1776843538865,42.47,77879.07,0.0,0.36562,0.00022,15.44216]
[1776843542893,42.47,77883.35,0.0,0.36656,0.00022,15.45624]
[1776843543230,42.47,77883.35,0.0,0.36656,0.00022,15.45624]
[1776843544022,42.47,77883.35,0.0,0.36656,0.00022,15.45624]
[1776843543900,42.47,77883.4,0.0,0.36657,0.00022,15.4564]
[1776843544907,42.47,77883.47,0.0,0.36659,0.00022,15.45667]
[1776843547927,42.48,77879.09,0.0,0.36565,0.00022,15.44266]
[1776843552963,42.48,77879.67,0.0,0.36579,0.00022,15.4448]
[1776843558118,42.49,77881.12,0.0,0.36612,0.00022,15.44967]
[1776843568068,42.5,77876.28,0.0,0.36511,0.00022,15.43452]
[1776843570582,42.5,77875.06,0.0,0.36486,0.00022,15.43065]
[1776843570616,42.5,77875.06,0.0,0.36486,0.00022,15.43065]
[1776843571108,42.5,77871.43,0.0,0.36404,0.00022,15.41296]
[1776843576125,42.51,77868.21,0.0,0.36336,0.00022,15.40267]
[1776843579146,42.51,77861.33,0.0,0.3619,0.00021,15.3802]
[1776843584180,42.52,77862.59,0.0,0.3622,0.00021,15.38482]
[1776843585337,42.52,77862.59,0.0,0.3622,0.00021,15.38482]
[1776843585426,42.53,77862.29,0.0,0.36215,0.00021,15.38401]
[1776843586986,42.53,77862.29,0.0,0.36215,0.00021,15.38401]
[1776843587065,42.53,77861.98,0.0,0.36209,0.00021,15.38307]
[1776843588073,42.53,77861.98,0.0,0.36209,0.00021,15.38307]
[1776843588149,42.53,77862.47,0.0,0.3622,0.00021,15.38478]
[1776843589648,42.53,77862.06,0.0,0.36212,0.00021,15.38352]
[1776843589703,42.53,77862.06,0.0,0.36212,0.00021,15.38352]
[1776843589811,42.53,77862.06,0.0,0.36212,0.00021,15.38352]
[1776843589821,42.53,77862.06,0.0,0.36212,0.00021,15.38352]
[1776843589830,42.53,77862.06,0.0,0.36212,0.00021,15.38352]
[1776843589869,42.53,77859.61,0.0,0.3616,0.00021,15.37549]
[1776843590720,42.53,77859.61,0.0,0.3616,0.00021,15.37549]
[1776843591027,42.53,77859.61,0.0,0.3616,0.00021,15.37549]
[1776843591036,42.54,77856.05,0.0,0.36084,0.00021,15.36375]
[1776843591350,42.54,77856.05,0.0,0.36084,0.00021,15.36375]
[1776843592164,42.54,77852.19,0.0,0.36002,0.00021,15.35096]
[1776843592387,42.54,77852.19,0.0,0.36002,0.00021,15.35096]
[1776843592771,42.54,77852.19,0.0,0.36002,0.00021,15.35096]
[1776843594100,42.54,77846.17,0.0,0.35875,0.00021,15.33096]
[1776843596069,42.54,77845.82,0.0,0.35867,0.00021,15.32978]
[1776843596119,42.54,77845.82,0.0,0.35867,0.00021,15.32978]
[1776843596147,42.54,77845.82,0.0,0.35867,0.00021,15.32978]
[1776843596140,42.54,77846.0,0.0,0.35871,0.00021,15.33039]
[1776843596205,42.54,77846.0,0.0,0.35871,0.00021,15.33039]
[1776843596294,42.54,77846.0,0.0,0.35871,0.00021,15.33039]
[1776843596600,42.54,77846.0,0.0,0.35871,0.00021,15.33039]
[1776843596691,42.54,77860.34,0.0,0.36178,0.00021,15.37835]
[1776843597627,42.54,77867.67,0.0,0.36336,0.00021,15.40249]
[1776843599813,42.54,77870.26,0.0,0.36391,0.00022,15.41098]
[1776843599867,42.54,77870.47,0.0,0.36396,0.00022,15.41162]
[1776843601190,42.54,77870.47,0.0,0.36396,0.00022,15.41162]
[1776843601306,42.54,77870.47,0.0,0.36396,0.00022,15.41162]
[1776843606337,42.53,77869.96,0.0,0.36382,0.00022,15.40964]
[1776843607274,42.53,77869.96,0.0,0.36382,0.00022,15.40964]
[1776843608428,42.53,77867.7,0.0,0.36333,0.00022,15.40212]
[1776843608686,42.53,77867.7,0.0,0.36333,0.00022,15.40212]
[1776843608691,42.53,77866.29,0.0,0.36302,0.00021,15.39744]
[1776843609672,42.53,77866.29,0.0,0.36302,0.00021,15.39744]
[1776843609769,42.53,77861.04,0.0,0.36189,0.00021,15.38001]
[1776843611134,42.53,77861.04,0.0,0.36189,0.00021,15.38001]
[1776843612081,42.53,77857.43,0.0,0.36111,0.00021,15.36799]
[1776843612753,42.53,77856.21,0.0,0.36085,0.00021,15.36392]
[1776843612911,42.53,77855.69,0.0,0.36074,0.00021,15.36216]
[1776843613523,42.53,77855.69,0.0,0.36074,0.00021,15.36216]
[1776843613531,42.53,77855.29,0.0,0.36065,0.00021,15.3608]
[1776843614504,42.53,77855.29,0.0,0.36065,0.00021,15.3608]
[1776843614755,42.53,77855.29,0.0,0.36065,0.00021,15.3608]
[1776843615091,42.53,77855.29,0.0,0.36065,0.00021,15.36078]
[1776843617716,42.53,77850.03,0.0,0.35951,0.00021,15.3431]
[1776843618385,42.53,77850.03,0.0,0.35951,0.00021,15.3431]
[1776843619116,42.53,77850.03,0.0,0.35951,0.00021,15.3431]
[1776843618487,42.52,77849.35,0.0,0.35937,0.00021,15.3408]
[1776843620435,42.52,77849.27,0.0,0.35935,0.00021,15.34051]
[1776843624858,42.52,77850.42,0.0,0.35959,0.00021,15.34435]
[1776843625829,42.52,77850.09,0.0,0.35952,0.00021,15.34323]
[1776843625964,42.52,77850.09,0.0,0.35952,0.00021,15.34323]
[1776843626175,42.52,77850.09,0.0,0.35952,0.00021,15.34323]
[1776843625980,42.52,77850.27,0.0,0.35956,0.00021,15.34382]
[1776843627145,42.52,77850.27,0.0,0.35956,0.00021,15.34382]
[1776843627154,42.52,77850.27,0.0,0.35956,0.00021,15.34382]
[1776843627203,42.52,77856.4,0.0,0.36087,0.00021,15.36432]
[1776843627617,42.52,77865.44,0.0,0.36281,0.00021,15.39427]
[1776843628971,42.52,77865.44,0.0,0.36281,0.00021,15.39427]
[1776843630761,42.52,77866.58,0.0,0.36305,0.00022,15.39791]
[1776843633786,42.52,77864.62,0.0,0.36258,0.00022,15.38541]
[1776843633828,42.52,77864.62,0.0,0.36258,0.00022,15.38541]
[1776843633877,42.52,77864.62,0.0,0.36258,0.00022,15.38541]
[1776843634249,42.52,77864.97,0.0,0.36265,0.00022,15.38652]
[1776843635139,42.52,77864.97,0.0,0.36265,0.00022,15.38652]
[1776843635098,42.52,77869.35,0.0,0.36359,0.00022,15.40088]
[1776843635643,42.52,77869.35,0.0,0.36359,0.00022,15.40088]
[1776843635718,42.52,77873.64,0.0,0.36451,0.00022,15.41486]
[1776843642122,42.51,77871.04,0.0,0.36393,0.00022,15.40603]
[1776843642125,42.51,77871.04,0.0,0.36393,0.00022,15.40603]
[1776843642212,42.51,77871.04,0.0,0.36393,0.00022,15.40603]
[1776843644373,42.51,77869.63,0.0,0.36361,0.00022,15.4013]
[1776843644400,42.51,77869.63,0.0,0.36361,0.00022,15.4013]
[1776843644614,42.51,77868.46,0.0,0.36336,0.00022,15.39741]
[1776843649790,42.5,77868.16,0.0,0.36328,0.00022,15.39626]
[1776843652790,42.5,77868.33,0.0,0.3633,0.00022,15.39656]
[1776843652823,42.5,77868.33,0.0,0.3633,0.00022,15.39656]
[1776843652891,42.5,77868.18,0.0,0.36327,0.00022,15.39607]
[1776843657920,42.49,77867.37,0.0,0.36308,0.00022,15.39319]
[1776843657975,42.49,77867.37,0.0,0.36308,0.00022,15.39319]
[1776843657985,42.49,77867.37,0.0,0.36308,0.00022,15.39319]
[1776843658021,42.49,77867.69,0.0,0.36314,0.00022,15.39419]
[1776843663735,42.5,77866.35,0.0,0.36287,0.00022,15.38999]
[1776843669579,42.5,77864.98,0.0,0.36261,0.00022,15.38589]
[1776843674171,42.51,77867.12,0.0,0.36308,0.00022,15.39322]
[1776843674534,42.51,77866.89,0.0,0.36304,0.00022,15.39253]
[1776843674592,42.51,77866.89,0.0,0.36304,0.00022,15.39253]
[1776843674825,42.51,77866.53,0.0,0.36297,0.00022,15.39141]
[1776843676183,42.51,77866.53,0.0,0.36297,0.00022,15.39141]
[1776843676190,42.51,77866.53,0.0,0.36297,0.00022,15.39141]
[1776843676256,42.51,77866.53,0.0,0.36297,0.00022,15.39141]
[1776843676205,42.51,77866.44,0.0,0.36295,0.00022,15.39117]
[1776843678226,42.52,77864.58,0.0,0.36256,0.00022,15.38511]
[1776843678236,42.52,77864.58,0.0,0.36256,0.00022,15.38511]
[1776843678854,42.52,77865.25,0.0,0.36271,0.00022,15.38745]
[1776843684371,42.52,77865.73,0.0,0.36283,0.00022,15.3893]
[1776843684626,42.52,77865.73,0.0,0.36283,0.00022,15.3893]
[1776843685494,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843685547,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843685580,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843685676,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843685727,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843685856,42.52,77865.73,0.0,0.36282,0.00022,15.38919]
[1776843686218,42.52,77870.28,0.0,0.3638,0.00022,15.40408]
[1776843686324,42.52,77870.28,0.0,0.3638,0.00022,15.40408]
[1776843686914,42.52,77870.28,0.0,0.3638,0.00022,15.40403]
[1776843687277,42.52,77870.28,0.0,0.3638,0.00022,15.40403]
[1776843687315,42.52,77870.28,0.0,0.3638,0.00022,15.40403]
[1776843687939,42.52,77874.66,0.0,0.36475,0.00022,15.41842]
[1776843688361,42.52,77874.66,0.0,0.36475,0.00022,15.41842]
[1776843688371,42.52,77874.66,0.0,0.36475,0.00022,15.41842]
[1776843688967,42.52,77874.66,0.0,0.36475,0.00022,15.41842]
[1776843689018,42.52,77874.66,0.0,0.36475,0.00022,15.41842]
[1776843689119,42.52,77873.94,0.0,0.36459,0.00022,15.41608]
[1776843689742,42.52,77873.94,0.0,0.36459,0.00022,15.41608]
[1776843689931,42.52,77873.94,0.0,0.36459,0.00022,15.416]
[1776843690425,42.52,77873.94,0.0,0.36459,0.00022,15.416]
[1776843690475,42.52,77873.94,0.0,0.36459,0.00022,15.416]
[1776843690945,42.52,77874.04,0.0,0.36461,0.00022,15.41637]
[1776843691498,42.52,77874.04,0.0,0.36461,0.00022,15.41637]
[1776843691574,42.52,77874.04,0.0,0.36461,0.00022,15.41637]
[1776843691948,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692339,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692414,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692437,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692495,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692584,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692701,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843692843,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843693088,42.52,77875.64,0.0,0.36491,0.00022,15.41566]
[1776843693138,42.52,77889.6,0.0,0.36793,0.00022,15.46065]
[1776843693962,42.52,77889.6,0.0,0.36793,0.00022,15.46074]
[1776843694461,42.52,77889.6,0.0,0.36793,0.00022,15.46074]
[1776843695260,42.52,77897.65,0.0,0.36967,0.00022,15.48626]
[1776843696467,42.53,77897.65,0.0,0.36967,0.00022,15.4863]
[1776843696595,42.53,77897.65,0.0,0.36967,0.00022,15.4863]
[1776843696983,42.53,77896.51,0.0,0.36943,0.00022,15.48273]
[1776843697764,42.53,77896.51,0.0,0.36943,0.00022,15.48273]
[1776843697876,42.53,77896.51,0.0,0.36943,0.00022,15.48273]
[1776843697990,42.53,77895.89,0.0,0.3693,0.00022,15.48081]
[1776843698305,42.53,77895.89,0.0,0.3693,0.00022,15.48081]
[1776843698334,42.53,77895.89,0.0,0.3693,0.00022,15.48081]
[1776843698349,42.53,77895.89,0.0,0.3693,0.00022,15.48081]
[1776843698999,42.53,77894.32,0.0,0.36896,0.00022,15.47588]
[1776843700127,42.53,77894.32,0.0,0.36896,0.00022,15.47588]
[1776843700173,42.53,77894.32,0.0,0.36896,0.00022,15.47588]
[1776843700228,42.53,77894.49,0.0,0.369,0.00022,15.47645]
[1776843701085,42.53,77894.49,0.0,0.369,0.00022,15.47645]
[1776843702554,42.53,77893.93,0.0,0.36889,0.00022,15.47476]
[1776843703027,42.53,77893.77,0.0,0.36885,0.00022,15.47429]
[1776843704578,42.53,77893.94,0.0,0.36889,0.00022,15.47486]
[1776843705041,42.53,77893.94,0.0,0.3689,0.00022,15.4749]
[1776843710076,42.54,77896.38,0.0,0.36944,0.00022,15.48283]
[1776843715111,42.55,77896.09,0.0,0.3694,0.00022,15.48226]
[1776843716531,42.55,77894.53,0.0,0.36907,0.00022,15.47741]
[1776843716564,42.55,77894.53,0.0,0.36907,0.00022,15.47741]
[1776843717125,42.55,77895.13,0.0,0.36921,0.00022,15.47938]
[1776843722163,42.56,77897.12,0.0,0.36966,0.00022,15.48604]
[1776843727195,42.57,77896.76,0.0,0.36961,0.00022,15.48528]
[1776843732231,42.58,77898.55,0.0,0.37003,0.00022,15.49129]
[1776843737266,42.58,77898.4,0.0,0.37001,0.00022,15.49105]
[1776843742299,42.59,77899.48,0.0,0.37026,0.00022,15.49462]
[1776843742864,42.59,77899.48,0.0,0.37026,0.00022,15.49462]
[1776843743313,42.59,77900.03,0.0,0.37038,0.00022,15.49638]
[1776843748618,42.59,77900.69,0.0,0.37053,0.00022,15.49854]
[1776843753644,42.59,77901.41,0.0,0.37064,0.00022,15.49487]
[1776843755508,42.59,77901.55,0.0,0.37067,0.00022,15.49532]
[1776843755661,42.59,77901.55,0.0,0.37067,0.00022,15.49532]
[1776843755677,42.59,77901.55,0.0,0.37067,0.00022,15.49532]
[1776843755733,42.59,77901.55,0.0,0.37067,0.00022,15.49532]
[1776843755754,42.59,77901.55,0.0,0.37067,0.00022,15.49532]
[1776843755841,42.59,77901.8,0.0,0.37073,0.00022,15.4961]
[1776843758156,42.59,77901.8,0.0,0.37073,0.00022,15.4961]
[1776843758258,42.59,77914.23,0.0,0.37343,0.00022,15.5347]
[1776843759133,42.59,77914.23,0.0,0.37343,0.00022,15.5347]
[1776843759300,42.59,77914.23,0.0,0.37343,0.00022,15.5347]
[1776843759704,42.59,77913.66,0.0,0.37331,0.00022,15.53303]
[1776843759785,42.59,77913.66,0.0,0.37331,0.00022,15.53303]
[1776843760180,42.59,77913.66,0.0,0.37331,0.00022,15.53303]
[1776843760248,42.59,77913.66,0.0,0.37331,0.00022,15.53303]
[1776843760325,42.59,77913.66,0.0,0.37331,0.00022,15.53303]
[1776843760372,42.6,77913.34,0.0,0.37324,0.00022,15.53212]
[1776843760549,42.6,77913.34,0.0,0.37324,0.00022,15.53212]
[1776843760595,42.6,77913.34,0.0,0.37324,0.00022,15.53212]
[1776843760887,42.6,77913.34,0.0,0.37324,0.00022,15.53212]
[1776843761138,42.6,77936.36,0.0,0.37825,0.00022,15.6018]
[1776843761375,42.6,77936.36,0.0,0.37825,0.00022,15.6018]
[1776843762013,42.6,77936.36,0.0,0.37825,0.00022,15.6018]
[1776843762118,42.6,77936.36,0.0,0.37825,0.00022,15.6018]
[1776843762219,42.6,77953.38,0.0,0.38196,0.00022,15.65168]
[1776843763225,42.6,77953.38,0.0,0.38196,0.00022,15.65168]
[1776843763318,42.6,77961.04,0.0,0.38363,0.00022,15.67367]
[1776843763928,42.6,77961.04,0.0,0.38363,0.00022,15.67367]
[1776843764285,42.6,77961.04,0.0,0.38363,0.00022,15.67367]
[1776843764304,42.6,77962.1,0.0,0.38387,0.00022,15.6767]
[1776843766252,42.6,77961.54,0.0,0.38374,0.00022,15.67509]
[1776843766296,42.6,77961.54,0.0,0.38374,0.00022,15.67509]
[1776843766353,42.6,77960.63,0.0,0.38355,0.00022,15.67259]
[1776843766802,42.6,77960.63,0.0,0.38355,0.00022,15.67259]
[1776843766859,42.6,77960.63,0.0,0.38355,0.00022,15.67259]
[1776843767008,42.61,77960.68,0.0,0.38357,0.00022,15.67283]
[1776843767421,42.61,77960.68,0.0,0.38357,0.00022,15.67283]
[1776843767725,42.61,77960.55,0.0,0.38355,0.00022,15.67256]
[1776843772729,42.62,77960.19,0.0,0.3835,0.00022,15.67181]
[1776843778555,42.63,77962.59,0.0,0.38406,0.00022,15.67909]
[1776843781074,42.63,77962.55,0.0,0.38405,0.00022,15.67896]
[1776843781147,42.63,77962.55,0.0,0.38405,0.00022,15.67896]
[1776843781162,42.63,77962.55,0.0,0.38405,0.00022,15.67896]
[1776843781366,42.63,77962.55,0.0,0.38405,0.00022,15.67896]
[1776843781227,42.63,77962.41,0.0,0.38401,0.00022,15.67853]
[1776843782236,42.63,77973.04,0.0,0.38633,0.00022,15.70849]
[1776843784114,42.63,77984.64,0.0,0.38887,0.00022,15.74053]
[1776843784408,42.63,77984.64,0.0,0.38887,0.00022,15.74053]
[1776843785216,42.63,77984.64,0.0,0.38887,0.00022,15.74053]
[1776843785304,42.62,77980.74,0.0,0.38801,0.00022,15.72976]
[1776843786227,42.62,77980.74,0.0,0.38801,0.00022,15.72976]
[1776843786258,42.62,77976.53,0.0,0.38708,0.00022,15.71807]
[1776843787007,42.62,77976.53,0.0,0.38708,0.00022,15.71807]
[1776843787056,42.62,77976.53,0.0,0.38708,0.00022,15.71807]
[1776843787334,42.62,77974.28,0.0,0.38659,0.00022,15.7118]
[1776843791104,42.62,77975.91,0.0,0.38694,0.00022,15.71626]
[1776843794163,42.62,77979.21,0.0,0.38766,0.00022,15.72534]
[1776843794374,42.62,77983.52,0.0,0.3886,0.00022,15.73719]
[1776843795259,42.62,77983.52,0.0,0.3886,0.00022,15.73719]
[1776843795356,42.62,77983.43,0.0,0.38858,0.00022,15.73692]
[1776843796176,42.62,77983.43,0.0,0.38858,0.00022,15.73692]
[1776843796220,42.62,77983.17,0.0,0.38852,0.00022,15.73617]
[1776843800520,42.61,77985.56,0.0,0.38903,0.00022,15.74259]
[1776843804128,42.61,77987.56,0.0,0.38946,0.00022,15.74795]
[1776843804143,42.61,77987.56,0.0,0.38946,0.00022,15.74795]
[1776843804263,42.61,77987.56,0.0,0.38945,0.00022,15.74791]
[1776843809772,42.6,77988.93,0.0,0.38974,0.00022,15.75143]
[1776843815397,42.59,77990.43,0.0,0.39001,0.00022,15.7495]
[1776843820867,42.59,77990.32,0.0,0.38997,0.00022,15.74897]
[1776843821679,42.59,77992.9,0.0,0.39053,0.00022,15.75594]
[1776843821742,42.59,77992.9,0.0,0.39053,0.00022,15.75594]
[1776843821749,42.59,77992.9,0.0,0.39053,0.00022,15.75594]
[1776843821995,42.59,78001.0,0.0,0.39231,0.00022,15.77769]
[1776843823104,42.59,78001.0,0.0,0.39231,0.00022,15.77769]
[1776843823143,42.59,78001.0,0.0,0.39231,0.00022,15.77769]
[1776843824138,42.59,78002.7,0.0,0.39268,0.00022,15.78221]
[1776843824211,42.59,78002.7,0.0,0.39268,0.00022,15.78221]
[1776843824407,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843824574,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843824860,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843824875,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843824955,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843825214,42.58,78018.55,0.0,0.39617,0.00022,15.82377]
[1776843825216,42.59,78028.22,0.0,0.39831,0.00022,15.8486]
[1776843830063,42.59,78025.31,0.0,0.39768,0.00022,15.84131]
[1776843830077,42.59,78025.31,0.0,0.39768,0.00022,15.84131]
[1776843830156,42.6,78029.5,0.0,0.39861,0.00022,15.85208]
[1776843832811,42.6,78031.3,0.0,0.39902,0.00022,15.85674]
[1776843832898,42.6,78031.3,0.0,0.39902,0.00022,15.85674]
[1776843833000,42.6,78040.88,0.0,0.40114,0.00022,15.88068]
[1776843834070,42.6,78040.88,0.0,0.40114,0.00022,15.88068]
[1776843834080,42.6,78040.88,0.0,0.40114,0.00022,15.88068]
[1776843834300,42.61,78043.44,0.0,0.40172,0.00022,15.88718]
[1776843838281,42.62,78043.29,0.0,0.40171,0.00022,15.88704]
[1776843838375,42.62,78041.04,0.0,0.40121,0.00022,15.8815]
[1776843839988,42.62,78039.8,0.0,0.40094,0.00022,15.87845]
[1776843840426,42.62,78037.67,0.0,0.40047,0.00022,15.87318]
[1776843842294,42.62,78031.65,0.0,0.39915,0.00022,15.85816]
[1776843845361,42.62,78036.3,0.0,0.40018,0.00022,15.86991]
[1776843849394,42.63,78041.93,0.0,0.40144,0.00022,15.88397]
[1776843851429,42.63,78033.09,0.0,0.39948,0.00022,15.86197]
[1776843852441,42.63,78020.2,0.0,0.39665,0.00022,15.82923]
[1776843852486,42.63,78020.2,0.0,0.39665,0.00022,15.82923]
[1776843852750,42.63,78020.2,0.0,0.39665,0.00022,15.82923]
[1776843852894,42.63,78020.2,0.0,0.39665,0.00022,15.82923]
[1776843853081,42.63,78020.2,0.0,0.39665,0.00022,15.82926]
[1776843854425,42.63,78020.2,0.0,0.39665,0.00022,15.82926]
[1776843854503,42.63,78021.16,0.0,0.39686,0.00022,15.83177]
[1776843854541,42.63,78021.16,0.0,0.39686,0.00022,15.83177]
[1776843854907,42.63,78021.16,0.0,0.39686,0.00022,15.83177]
[1776843855130,42.63,78025.92,0.0,0.39792,0.00022,15.84398]
[1776843856445,42.63,78025.92,0.0,0.39792,0.00022,15.84398]
[1776843857109,42.63,78025.37,0.0,0.3978,0.00022,15.84261]
[1776843861050,42.64,78024.15,0.0,0.39754,0.00022,15.83965]
[1776843861140,42.64,78024.52,0.0,0.39763,0.00022,15.84063]
[1776843863044,42.64,78024.23,0.0,0.39757,0.00022,15.83993]
[1776843863051,42.64,78024.23,0.0,0.39757,0.00022,15.83993]
[1776843863366,42.64,78025.04,0.0,0.39775,0.00022,15.84203]
[1776843866128,42.65,78025.54,0.0,0.39787,0.00022,15.84337]
[1776843866171,42.65,78025.54,0.0,0.39787,0.00022,15.84337]
[1776843866235,42.65,78025.54,0.0,0.39787,0.00022,15.84337]
[1776843866307,42.65,78023.19,0.0,0.39735,0.00022,15.8374]
[1776843868646,42.65,78027.12,0.0,0.39822,0.00022,15.84747]
[1776843869194,42.65,78021.73,0.0,0.39704,0.00022,15.83375]
[1776843871709,42.65,78019.51,0.0,0.39652,0.00022,15.82226]
[1776843871757,42.65,78019.51,0.0,0.39652,0.00022,15.82226]
[1776843872699,42.65,78018.24,0.0,0.39624,0.00022,15.81901]
[1776843873357,42.65,78014.48,0.0,0.39541,0.00022,15.80931]
[1776843878405,42.66,78012.59,0.0,0.39501,0.00022,15.8045]
[1776843881516,42.66,78014.84,0.0,0.39552,0.00022,15.81051]
[1776843881534,42.66,78014.84,0.0,0.39552,0.00022,15.81051]
[1776843881567,42.66,78014.84,0.0,0.39552,0.00022,15.81051]
[1776843882287,42.67,78016.22,0.0,0.39583,0.00022,15.81416]
[1776843884310,42.67,78022.06,0.0,0.39713,0.00022,15.82936]
[1776843884850,42.67,78022.06,0.0,0.39713,0.00022,15.82936]
[1776843884908,42.67,78022.06,0.0,0.39713,0.00022,15.82936]
[1776843886914,42.68,78020.79,0.0,0.39687,0.00022,15.82629]
[1776843886953,42.68,78020.79,0.0,0.39687,0.00022,15.82629]
[1776843892357,42.7,78019.28,0.0,0.39658,0.00022,15.82292]
[1776843897392,42.71,78017.77,0.0,0.39627,0.00022,15.81929]
[1776843898212,42.71,78017.77,0.0,0.39627,0.00022,15.81929]
[1776843898249,42.71,78017.77,0.0,0.39627,0.00022,15.81929]
[1776843898255,42.71,78017.77,0.0,0.39627,0.00022,15.81929]
[1776843898393,42.71,78017.77,0.0,0.39627,0.00022,15.81929]
[1776843898424,42.71,78020.12,0.0,0.3968,0.00022,15.82541]
[1776843900736,42.72,78023.71,0.0,0.3976,0.00022,15.83477]
[1776843900789,42.72,78023.71,0.0,0.3976,0.00022,15.83477]
[1776843901476,42.72,78029.3,0.0,0.39884,0.00022,15.84903]
[1776843903434,42.72,78033.77,0.0,0.39984,0.00022,15.86036]
[1776843905172,42.72,78033.77,0.0,0.39984,0.00022,15.86037]
[1776843905449,42.72,78032.95,0.0,0.39966,0.00022,15.85833]
[1776843909476,42.73,78037.35,0.0,0.40063,0.00022,15.86934]
[1776843914510,42.73,78038.47,0.0,0.40089,0.00022,15.87218]
[1776843916525,42.73,78044.18,0.0,0.40215,0.00022,15.88625]
[1776843920987,42.73,78045.04,0.0,0.40234,0.00022,15.88838]
[1776843921086,42.73,78045.04,0.0,0.40234,0.00022,15.88838]
[1776843921160,42.73,78045.04,0.0,0.40234,0.00022,15.88838]
[1776843922695,42.73,78056.72,0.0,0.40492,0.00022,15.91661]
[1776843926627,42.73,78059.39,0.0,0.40551,0.00022,15.92296]
[1776843926687,42.73,78059.39,0.0,0.40551,0.00022,15.92296]
[1776843926742,42.73,78059.39,0.0,0.40551,0.00022,15.92296]
[1776843926752,42.73,78059.39,0.0,0.40551,0.00022,15.92296]
[1776843926843,42.73,78070.4,0.0,0.40794,0.00022,15.9488]
[1776843927870,42.73,78078.18,0.0,0.40967,0.00022,15.9667]
[1776843928629,42.73,78078.18,0.0,0.40967,0.00022,15.9667]
[1776843928644,42.73,78078.18,0.0,0.40967,0.00022,15.9667]
[1776843928698,42.73,78079.5,0.0,0.40996,0.00022,15.96973]
[1776843931539,42.74,78079.65,0.0,0.41,0.00022,15.97014]
[1776843934935,42.74,78075.68,0.0,0.40909,0.00022,15.95527]
[1776843937820,42.74,78074.08,0.0,0.40873,0.00022,15.95157]
[1776843938165,42.74,78070.2,0.0,0.40788,0.00022,15.94263]
[1776843939612,42.74,78067.3,0.0,0.40723,0.00022,15.93588]
[1776843939675,42.74,78067.3,0.0,0.40723,0.00022,15.93588]
[1776843939820,42.74,78065.6,0.0,0.40686,0.00022,15.93193]
[1776843944393,42.74,78063.86,0.0,0.40648,0.00022,15.92792]
[1776843946538,42.74,78065.39,0.0,0.40682,0.00022,15.93153]
[1776843946052,42.74,78069.63,0.0,0.40776,0.00022,15.94142]
[1776843947427,42.74,78075.8,0.0,0.40913,0.00022,15.9557]
[1776843948574,42.74,78079.34,0.0,0.40992,0.00022,15.96382]
[1776843948637,42.74,78079.34,0.0,0.40992,0.00022,15.96382]
[1776843948647,42.74,78079.34,0.0,0.40992,0.00022,15.96382]
[1776843948765,42.74,78079.34,0.0,0.40992,0.00022,15.96382]
[1776843948770,42.74,78078.44,0.0,0.40972,0.00022,15.96177]
[1776843953857,42.75,78076.52,0.0,0.40931,0.00022,15.95756]
[1776843953895,42.75,78071.08,0.0,0.40811,0.00022,15.94504]
[1776843954806,42.75,78071.08,0.0,0.40811,0.00022,15.94504]
[1776843955330,42.76,78068.23,0.0,0.40749,0.00022,15.93849]
[1776843956368,42.76,78063.89,0.0,0.40653,0.00022,15.92836]
[1776843959833,42.76,78058.83,0.0,0.40541,0.00022,15.91644]
[1776843962240,42.76,78058.08,0.0,0.40525,0.00022,15.91467]
[1776843962513,42.76,78057.3,0.0,0.40508,0.00022,15.91281]
[1776843967361,42.76,78057.89,0.0,0.40521,0.00022,15.91421]
[1776843967461,42.76,78057.89,0.0,0.40521,0.00022,15.91421]
[1776843968007,42.76,78059.68,0.0,0.4056,0.00022,15.91847]
[1776843968030,42.76,78054.03,0.0,0.40436,0.00022,15.905]
[1776843970082,42.76,78054.03,0.0,0.40436,0.00022,15.905]
[1776843970171,42.76,78054.03,0.0,0.40436,0.00022,15.905]
[1776843970554,42.76,78054.03,0.0,0.40436,0.00022,15.905]
[1776843970629,42.76,78050.89,0.0,0.40367,0.00022,15.89748]
[1776843971696,42.76,78047.24,0.0,0.40286,0.00022,15.88866]
[1776843971739,42.76,78047.24,0.0,0.40286,0.00022,15.88866]
[1776843971931,42.76,78047.24,0.0,0.40286,0.00022,15.88866]
[1776843972073,42.76,78047.24,0.0,0.40286,0.00022,15.88866]
[1776843972100,42.76,78047.24,0.0,0.40286,0.00022,15.88866]
[1776843972245,42.76,78036.78,0.0,0.40056,0.00022,15.86301]
[1776843973327,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843973653,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843973708,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843973811,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843974219,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843974358,42.76,78032.74,0.0,0.39968,0.00022,15.853]
[1776843974415,42.77,78027.53,0.0,0.39853,0.00022,15.83996]
[1776843977097,42.77,78029.81,0.0,0.39904,0.00022,15.84576]
[1776843977274,42.77,78036.29,0.0,0.40048,0.00022,15.86204]
[1776843981531,42.78,78034.54,0.0,0.4001,0.00022,15.85778]
[1776843981590,42.78,78034.54,0.0,0.4001,0.00022,15.85778]
[1776843981768,42.78,78031.63,0.0,0.39946,0.00022,15.85057]
[1776843981833,42.78,78031.63,0.0,0.39946,0.00022,15.85057]
[1776843982238,42.78,78031.63,0.0,0.39946,0.00022,15.85057]
[1776843982313,42.78,78026.79,0.0,0.39841,0.00022,15.8385]
[1776843984329,42.78,78024.93,0.0,0.39801,0.00022,15.83385]
[1776843984514,42.78,78024.93,0.0,0.39801,0.00022,15.83385]
[1776843984558,42.78,78024.93,0.0,0.39801,0.00022,15.83385]
[1776843984565,42.78,78021.25,0.0,0.3972,0.00022,15.82453]
[1776843987563,42.79,78022.01,0.0,0.39737,0.00022,15.82651]
[1776843987569,42.79,78022.01,0.0,0.39737,0.00022,15.82651]
[1776843988030,42.79,78021.22,0.0,0.39721,0.00022,15.8246]
[1776843991488,42.8,78017.51,0.0,0.39638,0.00022,15.80946]
[1776843997101,42.81,78017.4,0.0,0.39638,0.00022,15.80947]
[1776843997661,42.81,78017.4,0.0,0.39638,0.00022,15.80947]
[1776843997738,42.81,78017.4,0.0,0.39638,0.00022,15.80947]
[1776843998568,42.81,78022.17,0.0,0.39743,0.00022,15.8217]
[1776843998862,42.81,78022.17,0.0,0.39743,0.00022,15.8217]
[1776843998873,42.81,78022.17,0.0,0.39743,0.00022,15.8217]
[1776843999041,42.81,78022.17,0.0,0.39743,0.00022,15.8217]
[1776843999143,42.81,78029.51,0.0,0.39904,0.00022,15.84026]
[1776843999781,42.81,78029.51,0.0,0.39904,0.00022,15.84026]
[1776843999839,42.81,78029.51,0.0,0.39904,0.00022,15.84026]
[1776844000563,42.81,78029.51,0.0,0.39904,0.00022,15.84026]
[1776844000122,42.81,78029.51,0.0,0.39905,0.00022,15.84037]
[1776844001125,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844001670,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844001908,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844001940,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002080,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002439,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002452,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002456,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002574,42.82,78033.23,0.0,0.39988,0.00022,15.84975]
[1776844002539,42.82,78032.17,0.0,0.39965,0.00022,15.84718]
[1776844002651,42.82,78032.17,0.0,0.39965,0.00022,15.84718]
[1776844003139,42.82,78032.17,0.0,0.39966,0.00022,15.84722]
[1776844004493,42.82,78032.17,0.0,0.39966,0.00022,15.84722]
[1776844004594,42.82,78028.83,0.0,0.39892,0.00022,15.83889]
[1776844007694,42.83,78028.4,0.0,0.39884,0.00022,15.8379]
[1776844007776,42.83,78028.4,0.0,0.39884,0.00022,15.8379]
[1776844008174,42.83,78026.96,0.0,0.39853,0.00022,15.83431]
[1776844013209,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844013841,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844013869,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844013940,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844014011,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844014061,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844014214,42.83,78028.51,0.0,0.39888,0.00022,15.83837]
[1776844014321,42.83,78038.37,0.0,0.40105,0.00022,15.86295]
[1776844014671,42.83,78038.37,0.0,0.40105,0.00022,15.86295]
[1776844015044,42.83,78038.37,0.0,0.40105,0.00022,15.86295]
[1776844015105,42.83,78038.37,0.0,0.40105,0.00022,15.86295]
[1776844015327,42.84,78045.28,0.0,0.40258,0.00022,15.87992]
[1776844015802,42.84,78045.28,0.0,0.40258,0.00022,15.87992]
[1776844015819,42.84,78045.28,0.0,0.40258,0.00022,15.87992]
[1776844015870,42.84,78045.28,0.0,0.40258,0.00022,15.87992]
[1776844016266,42.84,78044.81,0.0,0.40248,0.00022,15.87884]
[1776844020468,42.84,78052.94,0.0,0.40427,0.00022,15.89846]
[1776844021419,42.84,78052.94,0.0,0.40427,0.00022,15.89846]
[1776844021494,42.84,78052.94,0.0,0.40427,0.00022,15.89846]
[1776844021513,42.84,78052.94,0.0,0.40427,0.00022,15.89846]
[1776844021580,42.84,78054.26,0.0,0.40456,0.00022,15.90162]
[1776844021674,42.84,78054.26,0.0,0.40456,0.00022,15.90162]
[1776844021677,42.84,78054.26,0.0,0.40456,0.00022,15.90162]
[1776844021756,42.84,78054.26,0.0,0.40456,0.00022,15.90162]
[1776844021883,42.84,78054.26,0.0,0.40456,0.00022,15.90162]
[1776844022382,42.84,78060.62,0.0,0.40596,0.00022,15.9167]
[1776844023543,42.84,78060.62,0.0,0.40596,0.00022,15.9167]
[1776844023554,42.84,78060.62,0.0,0.40596,0.00022,15.9167]
[1776844023545,42.84,78062.03,0.0,0.40627,0.00022,15.92003]
[1776844024532,42.84,78064.6,0.0,0.40684,0.00022,15.92606]
[1776844025900,42.84,78064.53,0.0,0.40683,0.00022,15.92591]
[1776844030923,42.84,78065.62,0.0,0.40708,0.00022,15.92852]
[1776844032545,42.84,78066.46,0.0,0.40726,0.00022,15.93049]
[1776844032617,42.84,78065.61,0.0,0.40708,0.00022,15.92852]
[1776844037685,42.85,78064.74,0.0,0.40689,0.00022,15.92655]
[1776844042693,42.85,78065.02,0.0,0.40696,0.00022,15.92726]
[1776844043044,42.85,78065.02,0.0,0.40696,0.00022,15.92726]
[1776844043075,42.85,78065.02,0.0,0.40696,0.00022,15.92726]
[1776844043623,42.85,78059.15,0.0,0.40566,0.00022,15.91347]
[1776844044613,42.85,78054.54,0.0,0.40465,0.00022,15.90254]
[1776844044999,42.85,78054.54,0.0,0.40465,0.00022,15.90254]
[1776844045598,42.85,78055.12,0.0,0.40478,0.00022,15.90391]
[1776844050608,42.85,78055.62,0.0,0.40488,0.00022,15.90508]
[1776844055664,42.85,78057.52,0.0,0.40526,0.00022,15.90375]
[1776844060682,42.85,78058.49,0.0,0.40548,0.00022,15.90602]
[1776844061672,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062280,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062360,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062365,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062595,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062639,42.85,78062.84,0.0,0.40644,0.00022,15.91627]
[1776844062708,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844062849,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844062913,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844063051,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844063124,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844063144,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844063299,42.85,78080.19,0.0,0.41027,0.00022,15.95627]
[1776844063667,42.85,78093.17,0.0,0.41314,0.00022,15.98526]
[1776844064589,42.85,78092.89,0.0,0.41308,0.00022,15.98462]
[1776844065069,42.85,78092.89,0.0,0.41308,0.00022,15.98462]
[1776844065097,42.85,78092.89,0.0,0.41308,0.00022,15.98462]
[1776844065144,42.85,78092.89,0.0,0.41308,0.00022,15.98462]
[1776844065577,42.84,78092.89,0.0,0.41308,0.00022,15.98459]
[1776844071619,42.84,78089.98,0.0,0.41243,0.00022,15.97812]
[1776844076654,42.84,78090.67,0.0,0.41258,0.00022,15.97969]
[1776844077683,42.84,78083.42,0.0,0.41098,0.00022,15.96354]
[1776844077834,42.84,78083.42,0.0,0.41098,0.00022,15.96354]
[1776844078901,42.85,78083.42,0.0,0.41098,0.00022,15.96355]
[1776844079675,42.85,78081.16,0.0,0.41048,0.00022,15.95848]
[1776844079932,42.85,78081.16,0.0,0.41048,0.00022,15.95848]
[1776844080362,42.85,78081.16,0.0,0.41048,0.00022,15.95848]
[1776844080454,42.85,78081.16,0.0,0.41048,0.00022,15.95848]
[1776844080682,42.85,78079.96,0.0,0.41022,0.00022,15.95579]
[1776844081689,42.85,78075.5,0.0,0.40924,0.00022,15.94567]
[1776844086724,42.86,78072.2,0.0,0.40853,0.00022,15.93826]
[1776844091758,42.86,78075.18,0.0,0.4092,0.00022,15.94526]
[1776844093100,42.86,78075.7,0.0,0.40932,0.00022,15.94648]
[1776844093194,42.86,78075.7,0.0,0.40932,0.00022,15.94648]
[1776844093223,42.86,78075.7,0.0,0.40932,0.00022,15.94648]
[1776844093346,42.86,78076.46,0.0,0.40949,0.00022,15.94821]
[1776844094260,42.87,78071.36,0.0,0.40836,0.00022,15.93656]
[1776844100573,42.88,78072.9,0.0,0.40873,0.00022,15.9403]
[1776844100720,42.88,78071.13,0.0,0.40834,0.00022,15.93631]
[1776844105778,42.89,78068.3,0.0,0.40774,0.00022,15.92995]
[1776844106077,42.89,78068.27,0.0,0.40774,0.00022,15.92993]
[1776844106189,42.89,78068.27,0.0,0.40774,0.00022,15.92993]
[1776844106453,42.89,78068.27,0.0,0.40774,0.00022,15.92993]
[1776844106554,42.89,78068.27,0.0,0.40774,0.00022,15.92993]
[1776844107927,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844107938,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844107997,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108004,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108089,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108279,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108335,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108493,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108545,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108604,42.89,78068.15,0.0,0.40771,0.00022,15.92965]
[1776844108697,42.89,78060.54,0.0,0.40603,0.00022,15.91188]
[1776844109966,42.89,78060.54,0.0,0.40603,0.00022,15.91188]
[1776844110683,42.89,78062.7,0.0,0.40651,0.00022,15.91696]
[1776844114021,42.89,78062.05,0.0,0.40633,0.00022,15.90962]
[1776844114074,42.89,78062.05,0.0,0.40633,0.00022,15.90962]
[1776844116049,42.89,78062.34,0.0,0.4064,0.00022,15.9103]
[1776844116718,42.89,78056.43,0.0,0.40509,0.00022,15.89637]
[1776844117689,42.89,78052.15,0.0,0.40415,0.00022,15.88617]
[1776844118093,42.89,78052.15,0.0,0.40415,0.00022,15.88617]
[1776844118773,42.89,78052.15,0.0,0.40415,0.00022,15.88617]
[1776844118780,42.89,78047.94,0.0,0.40323,0.00022,15.87607]
[1776844123471,42.9,78043.89,0.0,0.40235,0.00022,15.8664]
[1776844124729,42.9,78047.85,0.0,0.40323,0.00022,15.87607]
[1776844129894,42.92,78048.53,0.0,0.40342,0.00022,15.87808]
[1776844134913,42.93,78047.9,0.0,0.40331,0.00022,15.87693]
[1776844139813,42.95,78043.17,0.0,0.40231,0.00022,15.86582]
[1776844141874,42.95,78038.15,0.0,0.40121,0.00022,15.85358]
[1776844143884,42.95,78033.17,0.0,0.40012,0.00022,15.84133]
[1776844146860,42.95,78028.12,0.0,0.39902,0.00022,15.82882]
[1776844148518,42.95,78026.36,0.0,0.39863,0.00022,15.82443]
[1776844148591,42.95,78026.36,0.0,0.39863,0.00022,15.82443]
[1776844150289,42.95,78022.63,0.0,0.39782,0.00022,15.81506]
[1776844150329,42.95,78022.63,0.0,0.39782,0.00022,15.81506]
[1776844150776,42.96,78023.21,0.0,0.39795,0.00022,15.81659]
[1776844152343,42.95,78019.11,0.0,0.39705,0.00022,15.80614]
[1776844157216,42.95,78015.81,0.0,0.39632,0.00022,15.79763]
[1776844157536,42.95,78009.35,0.0,0.3949,0.00022,15.78097]
[1776844158658,42.95,78009.35,0.0,0.3949,0.00022,15.78097]
[1776844158744,42.95,78004.46,0.0,0.39383,0.00022,15.76822]
[1776844159026,42.95,78004.46,0.0,0.39383,0.00022,15.76822]
[1776844159373,42.95,78002.25,0.0,0.39335,0.00022,15.76243]
[1776844160690,42.95,78002.25,0.0,0.39335,0.00022,15.76243]
[1776844160789,42.95,77998.62,0.0,0.39256,0.00022,15.75287]
[1776844162704,42.95,77997.82,0.0,0.39238,0.00022,15.75076]
[1776844162720,42.95,77997.82,0.0,0.39238,0.00022,15.75076]
[1776844162780,42.95,77997.82,0.0,0.39238,0.00022,15.75076]
[1776844162806,42.95,77996.9,0.0,0.39218,0.00022,15.74833]
[1776844163448,42.95,77992.12,0.0,0.39114,0.00022,15.7356]
[1776844165488,42.95,77987.48,0.0,0.39012,0.00022,15.72309]
[1776844167335,42.95,77985.73,0.0,0.38974,0.00022,15.71831]
[1776844173731,42.94,77984.34,0.0,0.38937,0.00022,15.70838]
[1776844174851,42.93,77983.27,0.0,0.38913,0.00022,15.70538]
[1776844174857,42.93,77983.27,0.0,0.38913,0.00022,15.70538]
[1776844175356,42.93,77983.11,0.0,0.38909,0.00022,15.7049]
[1776844177774,42.93,77980.55,0.0,0.38853,0.00022,15.69789]
[1776844177787,42.93,77978.52,0.0,0.38808,0.00022,15.6923]
[1776844178229,42.93,77978.52,0.0,0.38808,0.00022,15.6923]
[1776844178377,42.93,77978.52,0.0,0.38808,0.00022,15.69227]
[1776844183412,42.92,77982.86,0.0,0.38901,0.00022,15.70393]
[1776844188447,42.92,77986.66,0.0,0.38982,0.00022,15.71404]
[1776844190461,42.91,77990.76,0.0,0.39071,0.00022,15.72499]
[1776844192102,42.91,77990.61,0.0,0.39067,0.00022,15.72455]
[1776844192147,42.91,77990.61,0.0,0.39067,0.00022,15.72455]
[1776844192159,42.91,77990.61,0.0,0.39067,0.00022,15.72455]
[1776844192476,42.91,77990.04,0.0,0.39054,0.00022,15.72297]
[1776844192898,42.91,77990.04,0.0,0.39054,0.00022,15.72297]
[1776844192967,42.91,77990.04,0.0,0.39054,0.00022,15.72297]
[1776844193324,42.91,77990.04,0.0,0.39054,0.00022,15.72297]
[1776844193407,42.91,77990.04,0.0,0.39054,0.00022,15.72297]
[1776844197511,42.9,77994.16,0.0,0.39142,0.00022,15.73377]
[1776844201368,42.9,77996.17,0.0,0.39185,0.00022,15.73899]
[1776844201414,42.9,77996.17,0.0,0.39185,0.00022,15.73899]
[1776844201490,42.9,77996.17,0.0,0.39185,0.00022,15.73899]
[1776844201503,42.9,77996.17,0.0,0.39185,0.00022,15.73899]
[1776844201776,42.9,77997.46,0.0,0.39213,0.00022,15.74237]
[1776844203576,42.9,78000.47,0.0,0.39279,0.00022,15.75036]
[1776844205207,42.9,78002.94,0.0,0.39333,0.00022,15.7569]
[1776844205344,42.9,78002.94,0.0,0.39333,0.00022,15.7569]
[1776844205474,42.9,78002.94,0.0,0.39333,0.00022,15.7569]
[1776844205540,42.9,78002.94,0.0,0.39333,0.00022,15.7569]
[1776844205790,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844205896,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844205966,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844205977,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844206188,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844206211,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844206341,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844206407,42.9,78012.96,0.0,0.39552,0.00022,15.78301]
[1776844206788,42.9,78019.05,0.0,0.39686,0.00022,15.7987]
[1776844207308,42.9,78019.05,0.0,0.39686,0.00022,15.7987]
[1776844207325,42.9,78019.05,0.0,0.39686,0.00022,15.7987]
[1776844207855,42.9,78020.11,0.0,0.3971,0.00022,15.80145]
[1776844209613,42.9,78017.63,0.0,0.39656,0.00022,15.79514]
[1776844214305,42.91,78015.62,0.0,0.39613,0.00022,15.79013]
[1776844216339,42.91,78023.0,0.0,0.39776,0.00022,15.80904]
[1776844216386,42.91,78023.0,0.0,0.39776,0.00022,15.80904]
[1776844220984,42.92,78024.0,0.0,0.39799,0.00022,15.81173]
[1776844221101,42.92,78024.0,0.0,0.39799,0.00022,15.81173]
[1776844221146,42.92,78024.0,0.0,0.39799,0.00022,15.81173]
[1776844221271,42.92,78024.0,0.0,0.39799,0.00022,15.81173]
[1776844221293,42.92,78024.0,0.0,0.39799,0.00022,15.81173]
[1776844221680,42.92,78030.67,0.0,0.39946,0.00022,15.82855]
[1776844224701,42.92,78023.24,0.0,0.39784,0.00022,15.80995]
[1776844225653,42.92,78023.24,0.0,0.39784,0.00022,15.80995]
[1776844225751,42.92,78022.58,0.0,0.3977,0.00022,15.80831]
[1776844231750,42.93,78020.28,0.0,0.39717,0.00022,15.7968]
[1776844236785,42.94,78019.8,0.0,0.39708,0.00022,15.79574]
[1776844242827,42.94,78019.33,0.0,0.397,0.00022,15.79472]
[1776844247874,42.95,78018.37,0.0,0.3968,0.00022,15.79243]
[1776844252896,42.95,78017.71,0.0,0.39667,0.00022,15.79089]
[1776844257939,42.96,78016.05,0.0,0.39632,0.00022,15.7868]
[1776844261623,42.96,78023.36,0.0,0.39793,0.00022,15.8055]
[1776844262251,42.96,78023.36,0.0,0.39793,0.00022,15.8055]
[1776844262258,42.96,78023.36,0.0,0.39793,0.00022,15.8055]
[1776844262823,42.96,78027.28,0.0,0.39879,0.00022,15.81537]
[1776844263980,42.96,78023.32,0.0,0.39793,0.00022,15.80543]
[1776844269139,42.97,78020.81,0.0,0.39738,0.00022,15.79916]
[1776844270974,42.97,78020.3,0.0,0.39728,0.00022,15.79792]
[1776844271838,42.97,78015.2,0.0,0.39616,0.00022,15.78489]
[1776844272254,42.97,78015.2,0.0,0.39616,0.00022,15.78489]
[1776844272503,42.97,78015.2,0.0,0.39616,0.00022,15.78489]
[1776844272525,42.97,78015.2,0.0,0.39616,0.00022,15.78489]
[1776844272744,42.97,78009.08,0.0,0.39482,0.00022,15.76909]
[1776844275061,42.98,78016.66,0.0,0.39652,0.00022,15.78904]
[1776844276748,42.99,78023.11,0.0,0.39793,0.00022,15.80547]
[1776844282107,42.99,78023.57,0.0,0.39804,0.00022,15.80672]
[1776844287671,42.99,78020.08,0.0,0.39729,0.00022,15.79799]
[1776844290413,42.99,78019.84,0.0,0.39724,0.00022,15.7974]
[1776844290560,42.99,78019.84,0.0,0.39724,0.00022,15.7974]
[1776844290863,43.0,78020.79,0.0,0.39745,0.00022,15.79984]
[1776844291376,43.0,78020.79,0.0,0.39745,0.00022,15.79984]
[1776844291488,43.0,78022.76,0.0,0.39784,0.00022,15.79899]
[1776844292369,43.0,78022.76,0.0,0.39784,0.00022,15.79899]
[1776844292388,43.0,78023.54,0.0,0.39801,0.00022,15.80095]
[1776844297588,43.0,78023.87,0.0,0.39809,0.00022,15.80185]
[1776844303257,43.0,78023.6,0.0,0.39804,0.00022,15.80125]
[1776844308981,43.0,78026.0,0.0,0.39857,0.00022,15.80735]
[1776844309861,43.0,78026.0,0.0,0.39857,0.00022,15.80735]
[1776844315342,43.01,78027.68,0.0,0.39895,0.00022,15.81166]
[1776844320378,43.01,78031.23,0.0,0.39974,0.00022,15.8206]
[1776844322248,43.01,78033.45,0.0,0.40023,0.00022,15.82613]
[1776844325274,43.02,78035.39,0.0,0.40066,0.00022,15.831]
[1776844330447,43.02,78034.98,0.0,0.40059,0.00022,15.83017]
[1776844335483,43.03,78038.98,0.0,0.40148,0.00022,15.84018]
[1776844338987,43.03,78039.26,0.0,0.40155,0.00022,15.84093]
[1776844339975,43.03,78030.31,0.0,0.39959,0.00022,15.81891]
[1776844342879,43.03,78027.21,0.0,0.39892,0.00022,15.81121]
[1776844342980,43.04,78028.43,0.0,0.39919,0.00022,15.81427]
[1776844345844,43.04,78027.79,0.0,0.39905,0.00022,15.8127]
[1776844345911,43.04,78032.65,0.0,0.40011,0.00022,15.8248]
[1776844351595,43.05,78030.29,0.0,0.39959,0.00022,15.81342]
[1776844356630,43.06,78027.91,0.0,0.39909,0.00022,15.80767]
[1776844360657,43.06,78023.51,0.0,0.39813,0.00022,15.79669]
[1776844365692,43.06,78023.09,0.0,0.39805,0.00022,15.79573]
[1776844366565,43.06,78023.09,0.0,0.39805,0.00022,15.79573]
[1776844366616,43.06,78023.09,0.0,0.39805,0.00022,15.79573]
[1776844367437,43.06,78021.67,0.0,0.39774,0.00022,15.79216]
[1776844367960,43.06,78021.39,0.0,0.39768,0.00022,15.79147]
[1776844373100,43.07,78018.88,0.0,0.39714,0.00022,15.78521]
[1776844373454,43.07,78018.88,0.0,0.39714,0.00022,15.78521]
[1776844373570,43.07,78018.88,0.0,0.39714,0.00022,15.78521]
[1776844373600,43.07,78018.88,0.0,0.39714,0.00022,15.78521]
[1776844374043,43.07,78018.88,0.0,0.39714,0.00022,15.78521]
[1776844373890,43.07,78010.55,0.0,0.39531,0.00022,15.76391]
[1776844374946,43.06,78002.72,0.0,0.3936,0.00022,15.74356]
[1776844379046,43.06,77995.7,0.0,0.39206,0.00022,15.72503]
[1776844381635,43.06,77995.86,0.0,0.3921,0.00022,15.72543]
[1776844381669,43.06,77995.86,0.0,0.3921,0.00022,15.72543]
[1776844383038,43.06,77995.86,0.0,0.3921,0.00022,15.72541]
[1776844383705,43.06,77995.42,0.0,0.392,0.00022,15.72424]
[1776844383764,43.06,77995.42,0.0,0.392,0.00022,15.72424]
[1776844389859,43.06,77995.6,0.0,0.39203,0.00022,15.72465]
[1776844390323,43.06,77995.6,0.0,0.39203,0.00022,15.72465]
[1776844390426,43.06,77995.6,0.0,0.39203,0.00022,15.72465]
[1776844390868,43.06,77995.04,0.0,0.39191,0.00022,15.72316]
[1776844391522,43.06,77995.04,0.0,0.39191,0.00022,15.72316]
[1776844391555,43.06,77995.04,0.0,0.39191,0.00022,15.72316]
[1776844391587,43.06,77995.04,0.0,0.39191,0.00022,15.72316]
[1776844391645,43.06,77995.04,0.0,0.39191,0.00022,15.72316]
[1776844391875,43.06,77999.32,0.0,0.39285,0.00022,15.7345]
[1776844392876,43.06,77999.32,0.0,0.39285,0.00022,15.7345]
[1776844392957,43.06,77999.32,0.0,0.39285,0.00022,15.7345]
[1776844393058,43.06,78003.97,0.0,0.39387,0.00022,15.74673]
[1776844394338,43.06,78003.97,0.0,0.39387,0.00022,15.74677]
[1776844394382,43.06,78003.97,0.0,0.39387,0.00022,15.74677]
[1776844394894,43.06,78005.19,0.0,0.39414,0.00022,15.74999]
[1776844396248,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844396259,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844396407,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844396836,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844396843,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844397052,43.07,78005.95,0.0,0.39431,0.00022,15.75201]
[1776844397013,43.07,77995.87,0.0,0.39211,0.00022,15.72563]
[1776844397221,43.07,77995.87,0.0,0.39211,0.00022,15.72563]
[1776844397917,43.07,77995.87,0.0,0.39211,0.00022,15.72562]
[1776844398707,43.07,77995.87,0.0,0.39211,0.00022,15.72562]
[1776844398763,43.07,77995.87,0.0,0.39211,0.00022,15.72562]
[1776844399016,43.07,77995.87,0.0,0.39211,0.00022,15.72562]
[1776844399025,43.07,77995.87,0.0,0.39211,0.00022,15.72562]
[1776844398923,43.07,77983.08,0.0,0.38933,0.00022,15.69143]
[1776844399930,43.07,77976.5,0.0,0.3879,0.00022,15.67357]
[1776844404372,43.07,77976.6,0.0,0.38793,0.00022,15.67397]
[1776844404426,43.07,77976.6,0.0,0.38793,0.00022,15.67397]
[1776844404547,43.07,77976.6,0.0,0.38793,0.00022,15.67397]
[1776844404595,43.07,77976.6,0.0,0.38793,0.00022,15.67397]
[1776844404739,43.07,77976.6,0.0,0.38793,0.00022,15.67397]
[1776844404965,43.07,77976.86,0.0,0.38799,0.00022,15.67471]
[1776844406027,43.07,77969.5,0.0,0.38639,0.00022,15.65444]
[1776844408390,43.08,77970.36,0.0,0.38659,0.00022,15.65697]
[1776844408843,43.08,77970.36,0.0,0.38659,0.00022,15.65697]
[1776844408994,43.08,77971.04,0.0,0.38674,0.00022,15.65892]
[1776844411007,43.08,77979.2,0.0,0.38847,0.00022,15.6753]
[1776844414528,43.07,77979.52,0.0,0.38853,0.00022,15.67605]
[1776844415596,43.07,77979.24,0.0,0.38846,0.00022,15.67525]
[1776844420890,43.07,77983.07,0.0,0.38928,0.00022,15.68546]
[1776844425554,43.06,77984.74,0.0,0.38963,0.00022,15.68979]
[1776844429036,43.06,77985.4,0.0,0.38977,0.00022,15.6915]
[1776844429100,43.06,77985.4,0.0,0.38977,0.00022,15.6915]
[1776844429112,43.06,77986.76,0.0,0.39006,0.00022,15.6951]
[1776844430354,43.05,77983.35,0.0,0.38931,0.00022,15.68587]
[1776844430655,43.05,77983.35,0.0,0.38931,0.00022,15.68587]
[1776844430713,43.05,77983.35,0.0,0.38931,0.00022,15.68587]
[1776844430814,43.06,77977.09,0.0,0.38795,0.00022,15.66891]
[1776844431851,43.06,77977.09,0.0,0.38795,0.00022,15.66891]
[1776844432345,43.06,77977.38,0.0,0.38802,0.00022,15.66968]
[1776844432352,43.06,77982.23,0.0,0.38907,0.00022,15.68288]
[1776844437895,43.05,77984.91,0.0,0.38965,0.00022,15.69]
[1776844442660,43.05,77979.31,0.0,0.38843,0.00022,15.67482]
[1776844443824,43.05,77979.31,0.0,0.38843,0.00022,15.67482]
[1776844443925,43.05,77979.2,0.0,0.38841,0.00022,15.67459]
[1776844449274,43.06,77975.86,0.0,0.38771,0.00022,15.66579]
[1776844453004,43.07,77975.15,0.0,0.38757,0.00022,15.66397]
[1776844453018,43.07,77975.15,0.0,0.38757,0.00022,15.66397]
[1776844453095,43.07,77975.15,0.0,0.38757,0.00022,15.66397]
[1776844453138,43.07,77976.32,0.0,0.38783,0.00022,15.6673]
[1776844453164,43.07,77976.32,0.0,0.38783,0.00022,15.6673]
[1776844453464,43.07,77976.32,0.0,0.38783,0.00022,15.6673]
[1776844453475,43.07,77976.32,0.0,0.38783,0.00022,15.6673]
[1776844453590,43.07,77984.23,0.0,0.38955,0.00022,15.68879]
[1776844454381,43.07,77992.67,0.0,0.39139,0.00022,15.71138]
[1776844456649,43.07,77992.11,0.0,0.39126,0.00022,15.70986]
[1776844456728,43.07,77993.19,0.0,0.39149,0.00022,15.71263]
[1776844457881,43.07,77993.19,0.0,0.39149,0.00022,15.71263]
[1776844458135,43.07,77993.19,0.0,0.39149,0.00022,15.71263]
[1776844457982,43.07,77992.36,0.0,0.3913,0.00022,15.71037]
[1776844458862,43.06,77989.34,0.0,0.39064,0.00022,15.70226]
[1776844459528,43.06,77989.34,0.0,0.39064,0.00022,15.70226]
[1776844460067,43.06,77984.23,0.0,0.38952,0.00022,15.68847]
[1776844461242,43.06,77983.22,0.0,0.3893,0.00022,15.6857]
[1776844462077,43.06,77985.56,0.0,0.38981,0.00022,15.69198]
[1776844462183,43.06,77985.56,0.0,0.38981,0.00022,15.69198]
[1776844464845,43.06,77981.18,0.0,0.38884,0.00022,15.68001]
[1776844465321,43.06,77981.18,0.0,0.38884,0.00022,15.68001]
[1776844466094,43.06,77981.18,0.0,0.38884,0.00022,15.68001]
[1776844467041,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844467363,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844467395,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844467408,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844468084,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844468112,43.05,77986.01,0.0,0.38989,0.00022,15.693]
[1776844467799,43.05,77985.46,0.0,0.38976,0.00022,15.69148]
[1776844468267,43.05,77985.46,0.0,0.38976,0.00022,15.69148]
[1776844468690,43.05,77985.46,0.0,0.38976,0.00022,15.69148]
[1776844468776,43.05,77985.46,0.0,0.38976,0.00022,15.69148]
[1776844468817,43.05,77985.46,0.0,0.38976,0.00022,15.69148]
[1776844468877,43.05,77984.42,0.0,0.38953,0.00022,15.68864]
[1776844470430,43.05,77984.64,0.0,0.38958,0.00022,15.6892]
[1776844470847,43.05,77984.64,0.0,0.38958,0.00022,15.6892]
[1776844470940,43.05,77984.94,0.0,0.38964,0.00022,15.68997]
[1776844471561,43.05,77984.94,0.0,0.38964,0.00022,15.68997]
[1776844471769,43.05,77984.94,0.0,0.38964,0.00022,15.68997]
[1776844479603,43.04,77990.6,0.0,0.39081,0.00022,15.69899]
[1776844481356,43.04,77991.3,0.0,0.39096,0.00022,15.70078]
[1776844481395,43.04,77991.3,0.0,0.39096,0.00022,15.70078]
[1776844482190,43.04,77991.3,0.0,0.39096,0.00022,15.70078]
[1776844482236,43.04,77991.3,0.0,0.39096,0.00022,15.70078]
[1776844487546,43.03,77990.8,0.0,0.39083,0.00022,15.69926]
[1776844492686,43.02,77988.99,0.0,0.39042,0.00022,15.69424]
[1776844494156,43.02,77989.55,0.0,0.39054,0.00022,15.69568]
[1776844494184,43.02,77989.55,0.0,0.39054,0.00022,15.69568]
[1776844494596,43.02,77989.69,0.0,0.39056,0.00022,15.69602]
[1776844496168,43.02,77989.69,0.0,0.39056,0.00022,15.69602]
[1776844496246,43.02,77990.09,0.0,0.39065,0.00022,15.69706]
[1776844497119,43.02,77994.26,0.0,0.39155,0.00022,15.70813]
[1776844497234,43.02,77994.26,0.0,0.39155,0.00022,15.70813]
[1776844497617,43.02,77994.26,0.0,0.39155,0.00022,15.70813]
[1776844499145,43.02,77998.87,0.0,0.39255,0.00022,15.72026]
[1776844500304,43.01,77998.3,0.0,0.39242,0.00022,15.71871]
[1776844501179,43.01,77998.4,0.0,0.39244,0.00022,15.71894]
[1776844501273,43.01,77998.4,0.0,0.39244,0.00022,15.71894]
[1776844501293,43.01,77998.4,0.0,0.39244,0.00022,15.71894]
[1776844501323,43.01,77998.4,0.0,0.39244,0.00022,15.71894]
[1776844502082,43.01,77998.83,0.0,0.39253,0.00022,15.72003]
[1776844505261,43.01,78001.09,0.0,0.39302,0.00022,15.72585]
[1776844505266,43.01,78001.09,0.0,0.39302,0.00022,15.72585]
[1776844505673,43.01,78002.06,0.0,0.39322,0.00022,15.72835]
[1776844510709,43.0,78001.49,0.0,0.39308,0.00022,15.72662]
[1776844515743,42.99,78000.77,0.0,0.3929,0.00022,15.7245]
[1776844520779,42.98,78000.85,0.0,0.3929,0.00022,15.72448]
[1776844526022,42.98,77999.98,0.0,0.39269,0.00022,15.72201]
[1776844526120,42.97,78000.57,0.0,0.39281,0.00022,15.72352]
[1776844530748,42.97,77999.67,0.0,0.3926,0.00022,15.72096]
[1776844530979,42.97,77999.67,0.0,0.3926,0.00022,15.72096]
[1776844530987,42.97,77999.67,0.0,0.3926,0.00022,15.72096]
[1776844531003,42.97,77995.89,0.0,0.39173,0.00022,15.70502]
[1776844531932,42.97,77995.89,0.0,0.39173,0.00022,15.70502]
[1776844532033,42.96,77991.81,0.0,0.39083,0.00022,15.69409]
[1776844532827,42.96,77991.81,0.0,0.39083,0.00022,15.69409]
[1776844532901,42.96,77987.4,0.0,0.38987,0.00022,15.6822]
[1776844534876,42.96,77991.56,0.0,0.39077,0.00022,15.69333]
[1776844539956,42.96,77990.05,0.0,0.39043,0.00022,15.68915]
[1776844540091,42.96,77990.05,0.0,0.39043,0.00022,15.68915]
[1776844540177,42.96,77991.8,0.0,0.39081,0.00022,15.69382]
[1776844540928,42.96,77991.8,0.0,0.39081,0.00022,15.69382]
[1776844540970,42.96,77991.8,0.0,0.39081,0.00022,15.69382]
[1776844541029,42.96,77991.8,0.0,0.39081,0.00022,15.69382]
[1776844541089,42.96,77991.8,0.0,0.39081,0.00022,15.69382]
[1776844541154,42.96,77999.83,0.0,0.39256,0.00022,15.71515]
[1776844542037,42.95,78013.8,0.0,0.39562,0.00022,15.75155]
[1776844543119,42.95,78013.8,0.0,0.39562,0.00022,15.75155]
[1776844543131,42.95,78013.8,0.0,0.39562,0.00022,15.75155]
[1776844543148,42.95,78016.19,0.0,0.39614,0.00022,15.75763]
[1776844548090,42.94,78015.68,0.0,0.39601,0.00022,15.75608]
[1776844548104,42.94,78014.32,0.0,0.3957,0.00022,15.75252]
[1776844549127,42.94,78014.32,0.0,0.3957,0.00022,15.75252]
[1776844549197,42.94,78010.19,0.0,0.39479,0.00022,15.74178]
[1776844549333,42.94,78010.19,0.0,0.39479,0.00022,15.74178]
[1776844549377,42.94,78010.19,0.0,0.39479,0.00022,15.74178]
[1776844549618,42.94,78010.19,0.0,0.39479,0.00022,15.74178]
[1776844549673,42.94,78010.19,0.0,0.39479,0.00022,15.74178]
[1776844550988,42.93,78005.83,0.0,0.39382,0.00022,15.73031]
[1776844556023,42.93,78003.94,0.0,0.39339,0.00022,15.72509]
[1776844561058,42.92,78004.12,0.0,0.3934,0.00022,15.72529]
[1776844562187,42.91,77999.57,0.0,0.3924,0.00022,15.71324]
[1776844567101,42.91,78003.9,0.0,0.39333,0.00022,15.72442]
[1776844567423,42.91,78003.9,0.0,0.39333,0.00022,15.72442]
[1776844567502,42.91,78003.9,0.0,0.39333,0.00022,15.72442]
[1776844568212,42.9,78005.84,0.0,0.39375,0.00022,15.72945]
[1776844574215,42.89,78006.97,0.0,0.39397,0.00022,15.73212]
[1776844574962,42.89,78008.02,0.0,0.39419,0.00022,15.73482]
[1776844575294,42.89,78007.76,0.0,0.39413,0.00022,15.73409]
[1776844575355,42.89,78007.76,0.0,0.39413,0.00022,15.73409]
[1776844576249,42.89,78007.76,0.0,0.39413,0.00022,15.73409]
[1776844576166,42.89,78009.89,0.0,0.3946,0.00022,15.73965]
[1776844576312,42.89,78009.89,0.0,0.3946,0.00022,15.73965]
[1776844576328,42.89,78009.89,0.0,0.3946,0.00022,15.73965]
[1776844577030,42.89,78009.89,0.0,0.3946,0.00022,15.73965]
[1776844577172,42.89,78011.97,0.0,0.39505,0.00022,15.74499]
[1776844580448,42.88,78011.12,0.0,0.39485,0.00022,15.74263]
[1776844580514,42.88,78011.12,0.0,0.39485,0.00022,15.74263]
[1776844580519,42.88,78011.12,0.0,0.39485,0.00022,15.74263]
[1776844581201,42.88,78011.13,0.0,0.39485,0.00022,15.7426]
[1776844582207,42.88,78016.03,0.0,0.39592,0.00022,15.75526]
[1776844582375,42.88,78016.03,0.0,0.39592,0.00022,15.75526]
[1776844582773,42.88,78016.03,0.0,0.39592,0.00022,15.75526]
[1776844582804,42.88,78016.03,0.0,0.39592,0.00022,15.75526]
[1776844582810,42.88,78016.03,0.0,0.39592,0.00022,15.75526]
[1776844583214,42.88,78017.59,0.0,0.39627,0.00022,15.75926]
[1776844583421,42.88,78017.59,0.0,0.39627,0.00022,15.75926]
[1776844583497,42.88,78017.59,0.0,0.39627,0.00022,15.75926]
[1776844584168,42.88,78017.59,0.0,0.39627,0.00022,15.75926]
[1776844584269,42.88,78016.91,0.0,0.39612,0.00022,15.75751]
[1776844584380,42.88,78016.91,0.0,0.39612,0.00022,15.75751]
[1776844584393,42.88,78016.91,0.0,0.39612,0.00022,15.75751]
[1776844584400,42.88,78016.91,0.0,0.39612,0.00022,15.75751]
[1776844584444,42.88,78016.91,0.0,0.39612,0.00022,15.75751]
[1776844585227,42.88,78016.91,0.0,0.39612,0.00022,15.7575]
[1776844590262,42.88,78018.72,0.0,0.39651,0.00022,15.76209]
[1776844595337,42.88,78015.44,0.0,0.39574,0.00022,15.74775]
[1776844597807,42.88,78015.79,0.0,0.39582,0.00022,15.74863]
[1776844597855,42.88,78015.79,0.0,0.39582,0.00022,15.74863]
[1776844597956,42.88,78015.17,0.0,0.39568,0.00022,15.74701]
[1776844603355,42.87,78017.22,0.0,0.39613,0.00022,15.75224]
[1776844605535,42.87,78017.22,0.0,0.39613,0.00022,15.75224]
[1776844605555,42.87,78017.22,0.0,0.39613,0.00022,15.75224]
[1776844605611,42.87,78017.22,0.0,0.39613,0.00022,15.75224]
[1776844605624,42.87,78017.22,0.0,0.39613,0.00022,15.75224]
[1776844605639,42.87,78017.24,0.0,0.39613,0.00022,15.75227]
[1776844606514,42.87,78017.24,0.0,0.39613,0.00022,15.75227]
[1776844607214,42.87,78017.74,0.0,0.39624,0.00022,15.75353]
[1776844608708,42.87,78017.74,0.0,0.39624,0.00022,15.75351]
[1776844608809,42.87,78018.18,0.0,0.39633,0.00022,15.75463]
[1776844612760,42.87,78017.46,0.0,0.39617,0.00022,15.75275]
[1776844613214,42.87,78016.62,0.0,0.39598,0.00022,15.75056]
[1776844616828,42.87,78017.4,0.0,0.39615,0.00022,15.75256]
[1776844616896,42.87,78016.97,0.0,0.39606,0.00022,15.75147]
[1776844619683,42.87,78017.32,0.0,0.39614,0.00022,15.75238]
[1776844624270,42.87,78017.31,0.0,0.39614,0.00022,15.7524]
[1776844624296,42.87,78017.31,0.0,0.39614,0.00022,15.7524]
[1776844624307,42.87,78017.31,0.0,0.39614,0.00022,15.7524]
[1776844630575,42.88,78021.09,0.0,0.39699,0.00022,15.7623]
[1776844633050,42.88,78022.09,0.0,0.39722,0.00022,15.7649]
[1776844633056,42.88,78022.09,0.0,0.39722,0.00022,15.7649]
[1776844633216,42.88,78022.16,0.0,0.39724,0.00022,15.76516]
[1776844637924,42.89,78025.86,0.0,0.39807,0.00022,15.77469]
[1776844637969,42.89,78025.86,0.0,0.39807,0.00022,15.77469]
[1776844643636,42.9,78021.42,0.0,0.39711,0.00022,15.76363]
[1776844646323,42.9,78021.09,0.0,0.39704,0.00022,15.76282]
[1776844646333,42.9,78021.09,0.0,0.39704,0.00022,15.76282]
[1776844646542,42.9,78021.09,0.0,0.39704,0.00022,15.76282]
[1776844646657,42.9,78020.89,0.0,0.397,0.00022,15.76238]
[1776844648876,42.9,78021.2,0.0,0.39708,0.00022,15.76321]
[1776844648977,42.9,78025.57,0.0,0.39804,0.00022,15.77435]
[1776844654712,42.91,78022.85,0.0,0.39742,0.00022,15.76172]
[1776844660271,42.92,78026.11,0.0,0.39816,0.00022,15.7702]
[1776844668812,42.93,78026.24,0.0,0.39822,0.00022,15.77092]
[1776844671961,42.94,78025.67,0.0,0.39811,0.00022,15.76957]
[1776844672038,42.94,78025.67,0.0,0.39811,0.00022,15.76957]
[1776844672139,42.94,78030.82,0.0,0.39924,0.00022,15.78254]
[1776844675860,42.94,78036.02,0.0,0.4004,0.00022,15.79565]
[1776844680864,42.95,78035.96,0.0,0.40039,0.00022,15.79553]
[1776844681158,42.95,78035.96,0.0,0.40039,0.00022,15.79553]
[1776844686938,42.97,78038.69,0.0,0.40104,0.00022,15.80278]
[1776844687767,42.97,78038.69,0.0,0.40104,0.00022,15.80278]
[1776844692618,42.97,78039.32,0.0,0.4012,0.00022,15.80447]
[1776844697856,42.97,78042.88,0.0,0.40198,0.00022,15.81319]
[1776844703476,42.97,78042.94,0.0,0.402,0.00022,15.81334]
[1776844706216,42.97,78052.15,0.0,0.40403,0.00022,15.83558]
[1776844710100,42.97,78056.62,0.0,0.40501,0.00022,15.84622]
[1776844715136,42.97,78060.09,0.0,0.40574,0.00022,15.84858]
[1776844720171,42.97,78063.92,0.0,0.40659,0.00022,15.85758]
[1776844725205,42.97,78066.01,0.0,0.40705,0.00022,15.86246]
[1776844728817,42.97,78063.16,0.0,0.40642,0.00022,15.85581]
[1776844735276,42.97,78060.95,0.0,0.40593,0.00022,15.85062]
[1776844740311,42.97,78060.33,0.0,0.4058,0.00022,15.84917]
[1776844740510,42.97,78060.33,0.0,0.4058,0.00022,15.84917]
[1776844746353,42.97,78064.3,0.0,0.40667,0.00022,15.85847]
[1776844746610,42.97,78064.3,0.0,0.40667,0.00022,15.85847]
[1776844750597,42.97,78065.7,0.0,0.40698,0.00022,15.86172]
[1776844754743,42.97,78068.34,0.0,0.40756,0.00022,15.86784]
[1776844758791,42.97,78068.94,0.0,0.4077,0.00022,15.86923]
[1776844762128,42.97,78067.32,0.0,0.40734,0.00022,15.86547]
[1776844765332,42.97,78063.44,0.0,0.40648,0.00022,15.85642]
[1776844765412,42.97,78058.17,0.0,0.40532,0.00022,15.84403]
[1776844765498,42.97,78058.17,0.0,0.40532,0.00022,15.84403]
[1776844765678,42.97,78058.17,0.0,0.40532,0.00022,15.84403]
[1776844765713,42.97,78056.71,0.0,0.40499,0.00022,15.84057]
[1776844766913,42.97,78056.71,0.0,0.40499,0.00022,15.84057]
[1776844767008,42.97,78053.28,0.0,0.40424,0.00022,15.83241]
[1776844771047,42.97,78047.69,0.0,0.40297,0.00022,15.81316]
[1776844771591,42.97,78047.69,0.0,0.40297,0.00022,15.81316]
[1776844773012,42.97,78048.34,0.0,0.40311,0.00022,15.81473]
[1776844774249,42.97,78047.64,0.0,0.40296,0.00022,15.81306]
[1776844780150,42.97,78046.61,0.0,0.40274,0.00022,15.8106]
[1776844781684,42.97,78045.13,0.0,0.40241,0.00022,15.80703]
[1776844782924,42.98,78044.7,0.0,0.40232,0.00022,15.806]
[1776844783425,42.98,78044.7,0.0,0.40232,0.00022,15.806]
[1776844783388,42.98,78031.83,0.0,0.39949,0.00022,15.77434]
[1776844784203,42.98,78031.83,0.0,0.39949,0.00022,15.77434]
[1776844784259,42.97,78026.42,0.0,0.39829,0.00022,15.76076]
[1776844784951,42.97,78026.42,0.0,0.39829,0.00022,15.76076]
[1776844785052,42.97,78021.12,0.0,0.39713,0.00022,15.74733]
[1776844786520,42.97,78021.12,0.0,0.39713,0.00022,15.74733]
[1776844786638,42.97,78021.41,0.0,0.39719,0.00022,15.74805]
[1776844788953,42.97,78020.44,0.0,0.39698,0.00022,15.74562]
[1776844789169,42.97,78020.44,0.0,0.39698,0.00022,15.74562]
[1776844789256,42.97,78020.44,0.0,0.39698,0.00022,15.74562]
[1776844789295,42.97,78020.44,0.0,0.39698,0.00022,15.74562]
[1776844789448,42.97,78018.88,0.0,0.39663,0.00022,15.7416]
[1776844789568,42.97,78018.88,0.0,0.39663,0.00022,15.7416]
[1776844790382,42.97,77993.08,0.0,0.39097,0.00022,15.67418]
[1776844791192,42.97,77981.02,0.0,0.38832,0.00022,15.64143]
[1776844792348,42.97,77981.02,0.0,0.38832,0.00022,15.64143]
[1776844792441,42.97,77981.25,0.0,0.38837,0.00022,15.64202]
[1776844792803,42.97,77981.25,0.0,0.38837,0.00022,15.64202]
[1776844792807,42.97,77981.25,0.0,0.38837,0.00022,15.64202]
[1776844792850,42.97,77981.25,0.0,0.38837,0.00022,15.64202]
[1776844793405,42.96,77980.84,0.0,0.38828,0.00022,15.64086]
[1776844794073,42.96,77976.47,0.0,0.38732,0.00022,15.62883]
[1776844795728,42.96,77976.47,0.0,0.38732,0.00022,15.62883]
[1776844797842,42.96,77977.4,0.0,0.38752,0.00022,15.63132]
[1776844798440,42.96,77977.4,0.0,0.38752,0.00022,15.63132]
[1776844798463,42.96,77977.4,0.0,0.38752,0.00022,15.63132]
[1776844798414,42.96,77984.82,0.0,0.38913,0.00022,15.65151]
[1776844799428,42.96,77984.82,0.0,0.38913,0.00022,15.65151]
[1776844799109,42.96,77991.96,0.0,0.39069,0.00022,15.67072]
[1776844800497,42.96,77991.96,0.0,0.39069,0.00022,15.67072]
[1776844802545,42.96,78032.91,0.0,0.39967,0.00022,15.77651]
[1776844800089,42.96,78032.91,0.0,0.39967,0.00022,15.77651]
[1776844812469,42.96,78032.91,0.0,0.39967,0.00022,15.77651]
[1776844813238,42.96,78038.91,0.0,0.401,0.00022,15.79135]
[1776844813335,42.96,78007.96,0.0,0.39419,0.00022,15.71296]
[1776844813557,42.96,78007.96,0.0,0.39419,0.00022,15.71296]
[1776844814110,42.96,78005.67,0.0,0.39369,0.00022,15.70698]
[1776844814930,42.96,78005.67,0.0,0.39369,0.00022,15.70698]
[1776844815088,42.96,78005.94,0.0,0.39375,0.00022,15.70769]
[1776844817866,42.96,77999.32,0.0,0.3923,0.00022,15.69027]
[1776844819315,42.96,77999.32,0.0,0.3923,0.00022,15.69027]
[1776844819387,42.96,77998.52,0.0,0.39212,0.00022,15.68815]
[1776844820349,42.96,77998.52,0.0,0.39212,0.00022,15.68815]
[1776844820451,42.96,77997.96,0.0,0.392,0.00022,15.68667]
[1776844821429,42.96,78003.36,0.0,0.39318,0.00022,15.70093]
[1776844822905,42.96,78009.57,0.0,0.39454,0.00022,15.71715]
[1776844826931,42.96,78014.26,0.0,0.39557,0.00022,15.72929]
[1776844829117,42.96,78015.01,0.0,0.39574,0.00022,15.73122]
[1776844829218,42.96,78016.12,0.0,0.39598,0.00022,15.73407]
[1776844832609,42.96,78016.97,0.0,0.39613,0.00022,15.73038]
[1776844832979,42.96,78017.26,0.0,0.39619,0.00022,15.73112]
[1776844834225,42.96,78036.91,0.0,0.40052,0.00022,15.78056]
[1776844836202,42.96,78036.91,0.0,0.40052,0.00022,15.78056]
[1776844836300,42.96,78034.98,0.0,0.40009,0.00022,15.77579]
[1776844842541,42.96,78033.22,0.0,0.39971,0.00022,15.77142]
[1776844842046,42.96,78028.8,0.0,0.39873,0.00022,15.76038]
[1776844843077,42.96,78024.61,0.0,0.39781,0.00022,15.74983]
[1776844844101,42.96,78007.92,0.0,0.39414,0.00022,15.70698]
[1776844850103,42.96,78006.34,0.0,0.3938,0.00022,15.70285]
[1776844853124,42.96,78013.01,0.0,0.39526,0.00022,15.72018]
[1776844854131,42.95,78015.27,0.0,0.39575,0.00022,15.72591]
[1776844855171,42.95,78020.01,0.0,0.39678,0.00022,15.73795]
[1776844857151,42.94,78027.26,0.0,0.39836,0.00022,15.75612]
[1776844863194,42.92,78026.66,0.0,0.39816,0.00022,15.75394]
[1776844864199,42.91,78023.16,0.0,0.39738,0.00022,15.74497]
[1776844869235,42.89,78020.19,0.0,0.39668,0.00022,15.73686]
[1776844873265,42.88,78012.94,0.0,0.39505,0.00022,15.71786]
[1776844874272,42.88,78007.32,0.0,0.3938,0.00022,15.70312]
[1776844877507,42.87,78012.83,0.0,0.39499,0.00022,15.71726]
[1776844879306,42.87,78022.47,0.0,0.39711,0.00022,15.74196]
[1776844880313,42.86,78027.0,0.0,0.3981,0.00022,15.7534]
[1776844885347,42.85,78025.77,0.0,0.3978,0.00022,15.74999]
[1776844888369,42.85,78031.68,0.0,0.39909,0.00022,15.76472]
[1776844892397,42.85,78039.69,0.0,0.40084,0.00022,15.77896]
[1776844894410,42.85,78045.22,0.0,0.40207,0.00022,15.79256]
[1776844899524,42.86,78049.04,0.0,0.40292,0.00022,15.80192]
[1776844904482,42.86,78062.46,0.0,0.4059,0.00022,15.83409]
[1776844905490,42.86,78068.35,0.0,0.40721,0.00022,15.84791]
[1776844910526,42.87,78070.46,0.0,0.4077,0.00022,15.853]
[1776844913398,42.87,78070.29,0.0,0.40767,0.00022,15.85268]
[1776844913545,42.88,78071.15,0.0,0.40786,0.00022,15.85471]
[1776844914270,42.88,78071.15,0.0,0.40786,0.00022,15.85471]
[1776844914552,42.88,78073.28,0.0,0.40834,0.00022,15.85966]
[1776844915027,42.88,78073.28,0.0,0.40834,0.00022,15.85966]
[1776844915107,42.88,78073.28,0.0,0.40834,0.00022,15.85966]
[1776844915615,42.88,78073.28,0.0,0.40834,0.00022,15.85966]
[1776844915624,42.88,78073.28,0.0,0.40834,0.00022,15.85966]
[1776844915561,42.88,78076.91,0.0,0.40914,0.00022,15.86797]
[1776844916567,42.87,78100.31,0.0,0.41434,0.00022,15.92008]
[1776844916866,42.87,78100.31,0.0,0.41434,0.00022,15.92008]
[1776844917160,42.87,78100.31,0.0,0.41434,0.00022,15.92008]
[1776844917292,42.87,78100.31,0.0,0.41434,0.00022,15.92008]
[1776844917574,42.87,78120.02,0.0,0.41873,0.00022,15.96191]
[1776844918583,42.87,78126.74,0.0,0.42022,0.00022,15.97571]
[1776844919588,42.87,78122.67,0.0,0.41931,0.00022,15.96734]
[1776844921603,42.87,78118.34,0.0,0.41833,0.00022,15.95825]
[1776844924791,42.86,78121.3,0.0,0.41898,0.00022,15.96429]
[1776844925631,42.86,78121.8,0.0,0.41909,0.00022,15.96532]
[1776844928047,42.85,78118.62,0.0,0.41837,0.00022,15.95863]
[1776844928656,42.85,78112.45,0.0,0.41699,0.00022,15.94566]
[1776844930812,42.85,78115.39,0.0,0.41764,0.00022,15.95182]
[1776844930913,42.85,78122.27,0.0,0.41917,0.00022,15.96612]
[1776844936708,42.84,78122.69,0.0,0.41924,0.00022,15.96678]
[1776844942288,42.83,78120.28,0.0,0.41869,0.00022,15.96162]
[1776844947784,42.82,78121.13,0.0,0.41885,0.00022,15.96319]
[1776844952822,42.81,78120.83,0.0,0.41873,0.00022,15.95659]
[1776844954837,42.8,78117.93,0.0,0.41808,0.00022,15.95047]
[1776844957856,42.8,78118.24,0.0,0.41813,0.00022,15.95101]
[1776844962890,42.79,78117.4,0.0,0.41793,0.00022,15.94911]
[1776844965865,42.78,78121.75,0.0,0.41889,0.00022,15.95806]
[1776844967152,42.78,78117.49,0.0,0.41793,0.00022,15.94914]
[1776844967375,42.78,78117.49,0.0,0.41793,0.00022,15.94914]
[1776844968606,42.78,78109.57,0.0,0.41616,0.00022,15.93236]
[1776844969870,42.78,78109.57,0.0,0.41616,0.00022,15.93236]
[1776844969971,42.78,78104.2,0.0,0.41496,0.00022,15.92082]
[1776844972036,42.78,78104.2,0.0,0.41496,0.00022,15.92081]
[1776844972268,42.78,78103.35,0.0,0.41477,0.00022,15.91895]
[1776844977998,42.77,78103.75,0.0,0.41484,0.00022,15.91973]
[1776844983036,42.77,78105.11,0.0,0.41514,0.00022,15.92258]
[1776844986061,42.76,78108.32,0.0,0.41585,0.00022,15.92943]
[1776844988075,42.76,78107.5,0.0,0.41566,0.00022,15.92763]
[1776844992699,42.76,78111.32,0.0,0.41651,0.00022,15.93571]
[1776844993213,42.75,78117.6,0.0,0.4179,0.00022,15.94895]
[1776844994370,42.75,78112.62,0.0,0.41679,0.00022,15.9384]
[1776845000163,42.75,78113.71,0.0,0.41702,0.00022,15.94064]
[1776845005481,42.75,78111.88,0.0,0.41661,0.00022,15.9367]
[1776845005582,42.74,78100.22,0.0,0.414,0.00022,15.91156]
[1776845006022,42.74,78100.22,0.0,0.414,0.00022,15.91156]
[1776845006206,42.74,78100.22,0.0,0.414,0.00022,15.91154]
[1776845007179,42.74,78100.22,0.0,0.414,0.00022,15.91154]
[1776845007280,42.74,78084.53,0.0,0.4105,0.00022,15.87663]
[1776845009226,42.74,78084.55,0.0,0.41049,0.00022,15.87661]
[1776845011466,42.74,78083.53,0.0,0.41026,0.00022,15.87429]
[1776845013255,42.74,78075.77,0.0,0.4085,0.00022,15.85067]
[1776845016275,42.74,78071.22,0.0,0.40749,0.00022,15.84015]
[1776845016765,42.74,78071.22,0.0,0.40749,0.00022,15.84015]
[1776845017284,42.74,78068.32,0.0,0.40684,0.00022,15.8334]
[1776845021311,42.74,78064.21,0.0,0.40594,0.00022,15.82379]
[1776845023513,42.74,78064.17,0.0,0.40593,0.00022,15.82371]
[1776845023684,42.74,78062.36,0.0,0.40553,0.00022,15.81944]
[1776845024504,42.74,78062.36,0.0,0.40553,0.00022,15.81944]
[1776845024606,42.74,78051.13,0.0,0.40304,0.00022,15.79252]
[1776845026348,42.74,78045.63,0.0,0.40182,0.00022,15.77911]
[1776845031381,42.74,78042.03,0.0,0.40101,0.00022,15.77021]
[1776845036416,42.74,78039.43,0.0,0.40042,0.00022,15.76365]
[1776845038618,42.74,78037.77,0.0,0.40006,0.00022,15.75951]
[1776845038706,42.74,78035.05,0.0,0.39945,0.00022,15.75268]
[1776845040734,42.73,78035.05,0.0,0.39945,0.00022,15.75264]
[1776845041450,42.73,78030.28,0.0,0.39837,0.00022,15.74048]
[1776845046488,42.72,78025.0,0.0,0.39718,0.00022,15.7268]
[1776845051521,42.71,78024.79,0.0,0.39711,0.00022,15.72602]
[1776845055623,42.7,78023.56,0.0,0.39682,0.00022,15.72272]
[1776845055639,42.7,78019.83,0.0,0.39599,0.00022,15.71308]
[1776845056258,42.7,78019.83,0.0,0.39599,0.00022,15.71308]
[1776845056756,42.7,78018.46,0.0,0.39569,0.00022,15.70949]
[1776845061172,42.69,78017.58,0.0,0.39547,0.00022,15.70697]
[1776845061180,42.69,78017.58,0.0,0.39547,0.00022,15.70697]
[1776845061217,42.69,78017.58,0.0,0.39547,0.00022,15.70697]
[1776845061445,42.69,78017.58,0.0,0.39547,0.00022,15.70697]
[1776845061459,42.69,78017.58,0.0,0.39547,0.00022,15.70697]
[1776845061593,42.69,78016.91,0.0,0.39532,0.00022,15.70517]
[1776845061807,42.69,78016.91,0.0,0.39532,0.00022,15.70517]
[1776845061994,42.69,78016.91,0.0,0.39532,0.00022,15.70517]
[1776845062578,42.69,78016.91,0.0,0.39532,0.00022,15.70517]
[1776845062793,42.69,78016.91,0.0,0.39532,0.00022,15.70517]
[1776845062678,42.69,78030.04,0.0,0.39822,0.00022,15.73883]
[1776845062807,42.69,78030.04,0.0,0.39822,0.00022,15.73883]
[1776845063417,42.69,78030.04,0.0,0.39822,0.00022,15.73883]
[1776845063419,42.69,78030.04,0.0,0.39822,0.00022,15.73883]
[1776845064161,42.69,78029.47,0.0,0.39809,0.00022,15.73734]
[1776845064778,42.69,78029.63,0.0,0.39812,0.00022,15.73769]
[1776845065297,42.69,78029.63,0.0,0.39812,0.00022,15.73769]
[1776845066891,42.68,78029.75,0.0,0.39814,0.00022,15.73788]
[1776845066912,42.68,78029.75,0.0,0.39813,0.00022,15.73783]
[1776845070656,42.67,78034.25,0.0,0.39911,0.00022,15.74903]
[1776845075690,42.66,78031.91,0.0,0.39853,0.00022,15.73697]
[1776845080725,42.65,78028.72,0.0,0.39779,0.00022,15.72857]
[1776845084251,42.64,78027.58,0.0,0.39752,0.00022,15.72545]
[1776845085761,42.64,78032.35,0.0,0.39856,0.00022,15.73738]
[1776845086768,42.63,78037.54,0.0,0.39971,0.00022,15.75038]
[1776845087774,42.63,78041.75,0.0,0.40064,0.00022,15.76088]
[1776845092813,42.62,78040.72,0.0,0.40038,0.00022,15.75799]
[1776845097843,42.61,78040.91,0.0,0.40039,0.00022,15.75811]
[1776845103477,42.6,78037.37,0.0,0.39958,0.00022,15.74906]
[1776845107484,42.6,78036.35,0.0,0.39935,0.00022,15.74645]
[1776845108189,42.6,78037.24,0.0,0.39955,0.00022,15.74867]
[1776845110405,42.6,78036.68,0.0,0.39942,0.00022,15.74724]
[1776845110584,42.6,78036.68,0.0,0.39942,0.00022,15.74724]
[1776845110802,42.6,78036.68,0.0,0.39942,0.00022,15.74724]
[1776845110818,42.59,78036.17,0.0,0.39931,0.00022,15.74594]
[1776845111070,42.59,78036.17,0.0,0.39931,0.00022,15.74594]
[1776845111614,42.59,78036.17,0.0,0.39931,0.00022,15.74594]
[1776845111645,42.59,78051.32,0.0,0.40267,0.00022,15.78343]
[1776845112712,42.59,78051.32,0.0,0.40267,0.00022,15.78343]
[1776845112735,42.59,78058.9,0.0,0.40436,0.00022,15.80179]
[1776845113043,42.59,78058.9,0.0,0.40436,0.00022,15.80179]
[1776845113051,42.59,78058.9,0.0,0.40436,0.00022,15.80179]
[1776845113065,42.59,78058.9,0.0,0.40436,0.00022,15.80179]
[1776845113796,42.59,78064.53,0.0,0.40562,0.00022,15.81523]
[1776845113903,42.59,78064.53,0.0,0.40562,0.00022,15.81523]
[1776845114445,42.59,78065.75,0.0,0.40589,0.00022,15.8181]
[1776845119998,42.57,78071.09,0.0,0.40704,0.00022,15.83034]
[1776845121683,42.57,78071.09,0.0,0.40704,0.00022,15.83034]
[1776845121714,42.57,78067.8,0.0,0.4063,0.00022,15.82253]
[1776845123630,42.57,78075.53,0.0,0.40802,0.00022,15.84052]
[1776845125035,42.54,78081.43,0.0,0.40928,0.00022,15.85365]
[1776845130448,42.53,78083.01,0.0,0.40961,0.00022,15.85709]
[1776845135501,42.52,78081.34,0.0,0.40918,0.00022,15.84716]
[1776845139212,42.51,78081.12,0.0,0.40911,0.00022,15.84645]
[1776845139772,42.51,78087.26,0.0,0.41048,0.00022,15.86049]
[1776845140868,42.51,78087.26,0.0,0.41048,0.00022,15.86049]
[1776845140877,42.51,78097.02,0.0,0.41267,0.00022,15.88243]
[1776845141583,42.51,78099.73,0.0,0.41328,0.00022,15.88843]
[1776845143689,42.51,78099.83,0.0,0.4133,0.00022,15.88863]
[1776845143771,42.51,78100.71,0.0,0.4135,0.00022,15.89056]
[1776845144077,42.51,78100.71,0.0,0.4135,0.00022,15.89056]
[1776845144383,42.51,78097.89,0.0,0.41286,0.00022,15.8843]
[1776845146743,42.51,78083.59,0.0,0.40965,0.00022,15.852]
[1776845152224,42.5,78084.64,0.0,0.40988,0.00022,15.85432]
[1776845157263,42.5,78082.37,0.0,0.40936,0.00022,15.84904]
[1776845162301,42.5,78084.01,0.0,0.40972,0.00022,15.85278]
[1776845167343,42.5,78082.89,0.0,0.40947,0.00022,15.85019]
[1776845168551,42.5,78082.89,0.0,0.40947,0.00022,15.85019]
[1776845168657,42.5,78082.89,0.0,0.40947,0.00022,15.85019]
[1776845168868,42.5,78079.48,0.0,0.4087,0.00022,15.84232]
[1776845169667,42.5,78072.05,0.0,0.40704,0.00022,15.825]
[1776845170832,42.5,78072.05,0.0,0.40704,0.00022,15.825]
[1776845170862,42.5,78065.63,0.0,0.4056,0.00022,15.80981]
[1776845172751,42.5,78065.63,0.0,0.4056,0.00022,15.80982]
[1776845172793,42.5,78058.34,0.0,0.40397,0.00022,15.79229]
[1776845173457,42.5,78058.34,0.0,0.40397,0.00022,15.79229]
[1776845173480,42.49,78054.36,0.0,0.40308,0.00022,15.78259]
[1776845174248,42.49,78054.36,0.0,0.40308,0.00022,15.78259]
[1776845174542,42.49,78054.36,0.0,0.40308,0.00022,15.78259]
[1776845174618,42.49,78054.48,0.0,0.4031,0.00022,15.78285]
[1776845179788,42.49,78054.3,0.0,0.40305,0.00022,15.78231]
[1776845182578,42.49,78056.4,0.0,0.40351,0.00022,15.78734]
[1776845182679,42.49,78055.96,0.0,0.40341,0.00022,15.78625]
[1776845188481,42.48,78056.11,0.0,0.40343,0.00022,15.78645]
[1776845191839,42.48,78055.23,0.0,0.40323,0.00022,15.7843]
[1776845191848,42.48,78055.23,0.0,0.40323,0.00022,15.7843]
[1776845191863,42.48,78054.57,0.0,0.40304,0.00022,15.7768]
[1776845194047,42.47,78054.7,0.0,0.40307,0.00022,15.77707]
[1776845194089,42.47,78054.7,0.0,0.40307,0.00022,15.77707]
[1776845194523,42.47,78054.7,0.0,0.40307,0.00022,15.77704]
[1776845199558,42.47,78054.48,0.0,0.403,0.00022,15.77638]
[1776845204593,42.46,78054.74,0.0,0.40305,0.00022,15.77689]
[1776845209240,42.46,78053.14,0.0,0.40268,0.00022,15.77288]
[1776845209577,42.46,78053.14,0.0,0.40268,0.00022,15.77288]
[1776845209941,42.46,78060.58,0.0,0.40434,0.00022,15.79093]
[1776845212894,42.46,78059.72,0.0,0.40416,0.00022,15.7889]
[1776845212906,42.46,78059.72,0.0,0.40416,0.00022,15.7889]
[1776845212993,42.46,78057.62,0.0,0.40369,0.00022,15.78385]
[1776845214909,42.46,78057.62,0.0,0.40369,0.00022,15.78385]
[1776845216927,42.46,78058.97,0.0,0.404,0.00022,15.78717]
[1776845218312,42.46,78061.4,0.0,0.40453,0.00022,15.79297]
[1776845218794,42.46,78068.78,0.0,0.40619,0.00022,15.81062]
[1776845224735,42.46,78069.12,0.0,0.40627,0.00022,15.81149]
[1776845229767,42.47,78064.71,0.0,0.40529,0.00022,15.80103]
[1776845234802,42.47,78065.48,0.0,0.40546,0.00022,15.80292]
[1776845239837,42.47,78069.5,0.0,0.40637,0.00022,15.81248]
[1776845242859,42.47,78074.0,0.0,0.40738,0.00022,15.82309]
[1776845244681,42.47,78073.95,0.0,0.40737,0.00022,15.82298]
[1776845244689,42.47,78073.95,0.0,0.40737,0.00022,15.82298]
[1776845244873,42.47,78073.49,0.0,0.40726,0.00022,15.8219]
[1776845249907,42.47,78071.59,0.0,0.40684,0.00022,15.81745]
[1776845250915,42.47,78064.18,0.0,0.40518,0.00022,15.79985]
[1776845255949,42.47,78069.79,0.0,0.4064,0.00022,15.80738]
[1776845260986,42.47,78067.24,0.0,0.40583,0.00022,15.80134]
[1776845264614,42.47,78071.88,0.0,0.40687,0.00022,15.81233]
[1776845269650,42.47,78070.97,0.0,0.40667,0.00022,15.8102]
[1776845274684,42.47,78070.36,0.0,0.40654,0.00022,15.80878]
[1776845280974,42.47,78071.71,0.0,0.40684,0.00022,15.81199]
[1776845286498,42.48,78070.7,0.0,0.40662,0.00022,15.80962]
[1776845286714,42.48,78070.7,0.0,0.40662,0.00022,15.80962]
[1776845286835,42.48,78070.7,0.0,0.40662,0.00022,15.80962]
[1776845286878,42.48,78070.7,0.0,0.40662,0.00022,15.80962]
[1776845286979,42.48,78070.95,0.0,0.40667,0.00022,15.81021]
[1776845287083,42.48,78070.95,0.0,0.40667,0.00022,15.81021]
[1776845287184,42.48,78077.46,0.0,0.40813,0.00022,15.82547]
[1776845288991,42.48,78082.81,0.0,0.40933,0.00022,15.83784]
[1776845291014,42.47,78087.9,0.0,0.41047,0.00022,15.84947]
[1776845295277,42.47,78088.5,0.0,0.4106,0.00022,15.85077]
[1776845295973,42.47,78088.5,0.0,0.4106,0.00022,15.85077]
[1776845299222,42.47,78089.07,0.0,0.41072,0.00022,15.85201]
[1776845300482,42.47,78097.36,0.0,0.41258,0.00022,15.87062]
[1776845306175,42.42,78097.29,0.0,0.41245,0.00023,15.86941]
[1776845311336,42.38,78097.07,0.0,0.4123,0.00023,15.86243]
[1776845315417,42.38,78094.73,0.0,0.41176,0.00023,15.85713]
[1776845320690,42.38,78094.36,0.0,0.41168,0.00023,15.85625]
[1776845324940,42.38,78093.15,0.0,0.4114,0.00023,15.85347]
[1776845326480,42.38,78095.39,0.0,0.4119,0.00023,15.8585]
[1776845326488,42.38,78095.39,0.0,0.4119,0.00023,15.8585]
[1776845326545,42.37,78101.38,0.0,0.41325,0.00023,15.87186]
[1776845332431,42.37,78103.56,0.0,0.41373,0.00023,15.87659]
[1776845337052,42.36,78108.7,0.0,0.41488,0.00023,15.88776]
[1776845340540,42.36,78104.8,0.0,0.41399,0.00023,15.87912]
[1776845345320,42.35,78104.35,0.0,0.41388,0.00023,15.87804]
[1776845348559,42.35,78105.75,0.0,0.41419,0.00023,15.88107]
[1776845348668,42.35,78105.75,0.0,0.41419,0.00023,15.88107]
[1776845348877,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845349212,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845349221,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845349314,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845349372,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845349624,42.35,78106.96,0.0,0.41446,0.00023,15.8837]
[1776845350613,42.35,78116.49,0.0,0.41661,0.00023,15.90432]
[1776845351324,42.35,78116.49,0.0,0.41661,0.00023,15.90432]
[1776845351425,42.35,78120.63,0.0,0.41754,0.00023,15.91316]
[1776845352674,42.35,78120.63,0.0,0.41754,0.00023,15.91316]
[1776845352823,42.35,78119.9,0.0,0.41737,0.00023,15.91155]
[1776845353849,42.35,78119.9,0.0,0.41737,0.00023,15.91155]
[1776845353857,42.35,78119.9,0.0,0.41737,0.00023,15.91155]
[1776845353859,42.35,78119.9,0.0,0.41737,0.00023,15.91155]
[1776845353950,42.34,78119.9,0.0,0.41737,0.00023,15.91152]
[1776845355003,42.34,78119.9,0.0,0.41737,0.00023,15.91152]
[1776845355875,42.34,78120.52,0.0,0.4175,0.00023,15.91278]
[1776845361689,42.33,78118.34,0.0,0.41698,0.00023,15.90794]
[1776845365428,42.33,78116.49,0.0,0.41655,0.00023,15.90389]
[1776845370467,42.32,78115.17,0.0,0.41624,0.00023,15.9009]
[1776845375532,42.31,78115.14,0.0,0.41618,0.00023,15.89485]
[1776845380558,42.3,78113.55,0.0,0.4158,0.00023,15.89126]
[1776845382806,42.3,78109.93,0.0,0.41498,0.00023,15.88334]
[1776845382855,42.3,78109.93,0.0,0.41498,0.00023,15.88334]
[1776845382956,42.3,78108.1,0.0,0.41456,0.00023,15.8793]
[1776845388241,42.29,78110.08,0.0,0.41499,0.00023,15.8835]
[1776845388449,42.29,78110.08,0.0,0.41499,0.00023,15.8835]
[1776845389988,42.29,78109.4,0.0,0.41484,0.00023,15.88199]
[1776845390061,42.29,78109.4,0.0,0.41484,0.00023,15.88199]
[1776845390047,42.29,78096.67,0.0,0.41196,0.00023,15.85372]
[1776845391033,42.29,78095.68,0.0,0.41173,0.00023,15.85147]
[1776845391508,42.29,78095.68,0.0,0.41173,0.00023,15.85147]
[1776845391899,42.28,78096.1,0.0,0.41182,0.00023,15.8524]
[1776845392696,42.28,78096.1,0.0,0.41182,0.00023,15.8524]
[1776845392732,42.28,78096.1,0.0,0.41182,0.00023,15.8524]
[1776845392878,42.28,78096.1,0.0,0.41182,0.00023,15.8524]
[1776845392948,42.28,78096.1,0.0,0.41182,0.00023,15.8524]
[1776845395468,42.28,78097.3,0.0,0.41209,0.00023,15.85506]
[1776845395501,42.28,78097.3,0.0,0.41209,0.00023,15.85506]
[1776845397279,42.28,78095.17,0.0,0.41161,0.00023,15.85024]
[1776845401970,42.28,78099.2,0.0,0.41251,0.00023,15.85926]
[1776845407004,42.28,78099.4,0.0,0.41255,0.00023,15.85965]
[1776845411828,42.27,78100.62,0.0,0.41282,0.00023,15.86234]
[1776845417076,42.27,78103.56,0.0,0.41348,0.00023,15.86882]
[1776845420805,42.27,78106.35,0.0,0.41411,0.00023,15.87495]
[1776845421104,42.27,78106.35,0.0,0.41411,0.00023,15.87494]
[1776845424735,42.27,78104.33,0.0,0.41365,0.00023,15.87044]
[1776845425131,42.27,78103.95,0.0,0.41356,0.00023,15.86959]
[1776845426780,42.27,78102.53,0.0,0.41324,0.00023,15.86643]
[1776845426857,42.27,78102.53,0.0,0.41324,0.00023,15.86643]
[1776845427036,42.27,78102.53,0.0,0.41324,0.00023,15.86643]
[1776845427146,42.27,78096.47,0.0,0.41186,0.00023,15.85285]
[1776845427672,42.27,78096.47,0.0,0.41186,0.00023,15.85285]
[1776845427710,42.27,78096.47,0.0,0.41186,0.00023,15.85285]
[1776845427769,42.27,78096.47,0.0,0.41186,0.00023,15.85285]
[1776845428153,42.27,78096.81,0.0,0.41194,0.00023,15.85362]
[1776845429161,42.27,78103.76,0.0,0.41351,0.00023,15.86914]
[1776845429848,42.27,78103.76,0.0,0.41351,0.00023,15.86914]
[1776845429935,42.27,78103.76,0.0,0.41351,0.00023,15.86914]
[1776845430050,42.27,78103.76,0.0,0.41351,0.00023,15.86914]
[1776845430236,42.27,78105.41,0.0,0.41388,0.00023,15.87279]
[1776845431183,42.26,78111.54,0.0,0.41524,0.00023,15.88038]
[1776845431305,42.26,78111.54,0.0,0.41524,0.00023,15.88038]
[1776845431792,42.26,78111.54,0.0,0.41524,0.00023,15.88038]
[1776845432118,42.26,78111.54,0.0,0.41524,0.00023,15.88038]
[1776845432215,42.26,78124.64,0.0,0.41821,0.00023,15.90847]
[1776845434204,42.26,78124.44,0.0,0.41815,0.00023,15.90799]
[1776845439238,42.25,78121.08,0.0,0.41738,0.00023,15.90072]
[1776845444274,42.25,78119.51,0.0,0.417,0.00023,15.89723]
[1776845447209,42.24,78118.13,0.0,0.41668,0.00023,15.89422]
[1776845449265,42.24,78115.49,0.0,0.41608,0.00023,15.88848]
[1776845454273,42.23,78114.72,0.0,0.41589,0.00023,15.88669]
[1776845454433,42.23,78114.72,0.0,0.41589,0.00023,15.88669]
[1776845460386,42.23,78115.33,0.0,0.41603,0.00023,15.888]
[1776845463487,42.23,78115.31,0.0,0.41603,0.00023,15.888]
[1776845463634,42.23,78115.31,0.0,0.41603,0.00023,15.888]
[1776845463697,42.23,78115.31,0.0,0.41603,0.00023,15.888]
[1776845463902,42.24,78124.04,0.0,0.41801,0.00023,15.9067]
[1776845464538,42.24,78124.04,0.0,0.41801,0.00023,15.9067]
[1776845464569,42.24,78124.04,0.0,0.41801,0.00023,15.9067]
[1776845464723,42.24,78131.2,0.0,0.41964,0.00023,15.92176]
[1776845466227,42.24,78131.2,0.0,0.41964,0.00023,15.92176]
[1776845466429,42.24,78130.26,0.0,0.41943,0.00023,15.9198]
[1776845471660,42.24,78130.01,0.0,0.41937,0.00023,15.9193]
[1776845474102,42.24,78129.36,0.0,0.41923,0.00023,15.91796]
[1776845474107,42.24,78129.8,0.0,0.41933,0.00023,15.91889]
[1776845476987,42.24,78128.12,0.0,0.41895,0.00023,15.91538]
[1776845477080,42.24,78128.25,0.0,0.41898,0.00023,15.91566]
[1776845480823,42.24,78133.45,0.0,0.42016,0.00023,15.92651]
[1776845483552,42.24,78129.22,0.0,0.4192,0.00023,15.91772]
[1776845488587,42.24,78129.78,0.0,0.41933,0.00023,15.91891]
[1776845490787,42.24,78128.14,0.0,0.41896,0.00023,15.91548]
[1776845490821,42.24,78128.14,0.0,0.41896,0.00023,15.91548]
[1776845490889,42.25,78127.47,0.0,0.41881,0.00023,15.91411]
[1776845492616,42.25,78123.02,0.0,0.41778,0.00023,15.89896]
[1776845497982,42.26,78123.84,0.0,0.41798,0.00023,15.90081]
[1776845498155,42.26,78123.84,0.0,0.41798,0.00023,15.90081]
[1776845499725,42.26,78132.31,0.0,0.41991,0.00023,15.9186]
[1776845500672,42.26,78132.31,0.0,0.41991,0.00023,15.9186]
[1776845500714,42.26,78132.31,0.0,0.41991,0.00023,15.9186]
[1776845500802,42.26,78133.5,0.0,0.42018,0.00023,15.92107]
[1776845505168,42.26,78139.09,0.0,0.42145,0.00023,15.93253]
[1776845510743,42.26,78138.44,0.0,0.42129,0.00023,15.93117]
[1776845515777,42.25,78132.9,0.0,0.42003,0.00023,15.91974]
[1776845520812,42.25,78131.42,0.0,0.41969,0.00023,15.91665]
[1776845523838,42.25,78131.02,0.0,0.4196,0.00023,15.91581]
[1776845523872,42.25,78131.02,0.0,0.4196,0.00023,15.91581]
[1776845526602,42.25,78130.58,0.0,0.4195,0.00023,15.91488]
[1776845526630,42.25,78130.58,0.0,0.4195,0.00023,15.91488]
[1776845526690,42.25,78130.58,0.0,0.4195,0.00023,15.91488]
[1776845527168,42.25,78135.99,0.0,0.42073,0.00023,15.92607]
[1776845528868,42.25,78140.63,0.0,0.42178,0.00023,15.93554]
[1776845532899,42.25,78134.13,0.0,0.4203,0.00023,15.92218]
[1776845538292,42.25,78134.3,0.0,0.42033,0.00023,15.92249]
[1776845538664,42.24,78134.42,0.0,0.42036,0.00023,15.92273]
[1776845538743,42.24,78134.42,0.0,0.42036,0.00023,15.92273]
[1776845538765,42.24,78134.42,0.0,0.42036,0.00023,15.92273]
[1776845538946,42.24,78134.42,0.0,0.42036,0.00023,15.92273]
[1776845538954,42.24,78137.9,0.0,0.42115,0.00023,15.92987]
[1776845540028,42.24,78143.31,0.0,0.42238,0.00023,15.94086]
[1776845542317,42.24,78143.31,0.0,0.42237,0.00023,15.94085]
[1776845542326,42.24,78143.31,0.0,0.42237,0.00023,15.94085]
[1776845543276,42.24,78142.38,0.0,0.42216,0.00023,15.93895]
[1776845544256,42.24,78142.38,0.0,0.42216,0.00023,15.93895]
[1776845544297,42.24,78142.38,0.0,0.42216,0.00023,15.93895]
[1776845544310,42.24,78141.77,0.0,0.42202,0.00023,15.9377]
[1776845544436,42.24,78141.77,0.0,0.42202,0.00023,15.9377]
[1776845544447,42.24,78141.77,0.0,0.42202,0.00023,15.9377]
[1776845545297,42.24,78142.89,0.0,0.42227,0.00023,15.93996]
[1776845546034,42.24,78142.89,0.0,0.42227,0.00023,15.93996]
[1776845546080,42.24,78142.89,0.0,0.42227,0.00023,15.93996]
[1776845546131,42.24,78145.07,0.0,0.42277,0.00023,15.94434]
[1776845547243,42.24,78151.78,0.0,0.4243,0.00023,15.95777]
[1776845551015,42.25,78153.81,0.0,0.42478,0.00023,15.96191]
[1776845551319,42.25,78151.1,0.0,0.42414,0.00023,15.95076]
[1776845552954,42.25,78151.88,0.0,0.42432,0.00023,15.95231]
[1776845553055,42.25,78144.94,0.0,0.42274,0.00023,15.93849]
[1776845555027,42.25,78145.93,0.0,0.42296,0.00023,15.94048]
[1776845555080,42.25,78145.93,0.0,0.42296,0.00023,15.94048]
[1776845555155,42.25,78140.23,0.0,0.42167,0.00023,15.92898]
[1776845555868,42.25,78140.23,0.0,0.42167,0.00023,15.92898]
[1776845556229,42.25,78140.23,0.0,0.42167,0.00023,15.92898]
[1776845556245,42.25,78141.68,0.0,0.422,0.00023,15.93191]
[1776845557294,42.25,78141.68,0.0,0.422,0.00023,15.93191]
[1776845557331,42.25,78141.68,0.0,0.422,0.00023,15.93191]
[1776845557311,42.25,78137.65,0.0,0.42108,0.00023,15.92369]
[1776845563107,42.25,78136.38,0.0,0.42078,0.00023,15.92103]
[1776845568142,42.25,78138.5,0.0,0.42126,0.00023,15.92534]
[1776845573178,42.25,78138.01,0.0,0.42114,0.00023,15.9243]
[1776845578212,42.24,78139.05,0.0,0.42138,0.00023,15.92638]
[1776845579219,42.24,78143.51,0.0,0.42239,0.00023,15.93542]
[1776845584255,42.24,78144.87,0.0,0.42269,0.00023,15.93809]
[1776845584604,42.24,78144.87,0.0,0.42269,0.00023,15.93809]
[1776845585262,42.24,78144.94,0.0,0.4227,0.00023,15.93822]
[1776845587275,42.24,78138.06,0.0,0.42114,0.00023,15.92424]
[1776845592314,42.23,78137.77,0.0,0.42107,0.00023,15.92361]
[1776845597345,42.23,78142.13,0.0,0.42205,0.00023,15.93245]
[1776845599359,42.23,78147.26,0.0,0.42322,0.00023,15.94275]
[1776845604394,42.23,78144.44,0.0,0.42257,0.00023,15.93702]
[1776845609717,42.22,78143.12,0.0,0.42226,0.00023,15.9343]
[1776845613672,42.22,78145.01,0.0,0.42265,0.00023,15.93226]
[1776845614366,42.22,78144.53,0.0,0.42254,0.00023,15.93127]
[1776845614746,42.22,78144.53,0.0,0.42254,0.00023,15.93127]
[1776845614785,42.22,78144.53,0.0,0.42254,0.00023,15.93127]
[1776845614865,42.22,78147.05,0.0,0.42312,0.00023,15.93632]
[1776845615721,42.22,78151.26,0.0,0.42407,0.00023,15.94469]
[1776845619499,42.22,78155.3,0.0,0.425,0.00023,15.9527]
[1776845624537,42.22,78154.84,0.0,0.4249,0.00023,15.95184]
[1776845629572,42.22,78153.95,0.0,0.4247,0.00023,15.95011]
[1776845635213,42.22,78157.66,0.0,0.42555,0.00023,15.95736]
[1776845635387,42.22,78158.32,0.0,0.4257,0.00023,15.95864]
[1776845635713,42.22,78158.32,0.0,0.4257,0.00023,15.95864]
[1776845635832,42.22,78158.32,0.0,0.4257,0.00023,15.95864]
[1776845636037,42.22,78148.64,0.0,0.42349,0.00023,15.93958]
[1776845636509,42.22,78148.64,0.0,0.42349,0.00023,15.93958]
[1776845636516,42.22,78148.64,0.0,0.42349,0.00023,15.93958]
[1776845637422,42.22,78149.63,0.0,0.42371,0.00023,15.94151]
[1776845637582,42.22,78149.63,0.0,0.42371,0.00023,15.94151]
[1776845637593,42.22,78149.63,0.0,0.42371,0.00023,15.94151]
[1776845637686,42.22,78147.99,0.0,0.42333,0.00023,15.93824]
[1776845638837,42.22,78147.99,0.0,0.42333,0.00023,15.93824]
[1776845644004,42.22,78146.51,0.0,0.42299,0.00023,15.93526]
[1776845644420,42.22,78146.51,0.0,0.42299,0.00023,15.93525]
[1776845648350,42.22,78141.41,0.0,0.42183,0.00023,15.92495]
[1776845653385,42.22,78140.51,0.0,0.42163,0.00023,15.92312]
[1776845654469,42.22,78138.9,0.0,0.42126,0.00023,15.91983]
[1776845655282,42.22,78138.9,0.0,0.42126,0.00023,15.91983]
[1776845655334,42.22,78138.9,0.0,0.42126,0.00023,15.91983]
[1776845655390,42.22,78125.25,0.0,0.41815,0.00023,15.89145]
[1776845656352,42.22,78125.25,0.0,0.41815,0.00023,15.89145]
[1776845656439,42.22,78125.25,0.0,0.41815,0.00023,15.89145]
[1776845656429,42.22,78112.69,0.0,0.41531,0.00023,15.86452]
[1776845656536,42.22,78112.69,0.0,0.41531,0.00023,15.86452]
[1776845656669,42.22,78112.69,0.0,0.41531,0.00023,15.86452]
[1776845656772,42.22,78112.69,0.0,0.41531,0.00023,15.86452]
[1776845657360,42.22,78108.31,0.0,0.41431,0.00023,15.85495]
[1776845658060,42.22,78108.31,0.0,0.41431,0.00023,15.85495]
[1776845658124,42.22,78108.31,0.0,0.41431,0.00023,15.85495]
[1776845658418,42.22,78112.79,0.0,0.41533,0.00023,15.86478]
[1776845658560,42.22,78112.79,0.0,0.41533,0.00023,15.86478]
[1776845658881,42.22,78112.79,0.0,0.41533,0.00023,15.86478]
[1776845658941,42.22,78112.79,0.0,0.41533,0.00023,15.86478]
[1776845659141,42.22,78112.79,0.0,0.41533,0.00023,15.86478]
[1776845659222,42.22,78121.69,0.0,0.41736,0.00023,15.88398]
[1776845661458,42.23,78124.7,0.0,0.41805,0.00023,15.89045]
[1776845664253,42.23,78126.25,0.0,0.41841,0.00023,15.8938]
[1776845664263,42.23,78126.25,0.0,0.41841,0.00023,15.8938]
[1776845664402,42.23,78129.45,0.0,0.41914,0.00023,15.90056]
[1776845669578,42.23,78129.67,0.0,0.41918,0.00023,15.90093]
[1776845675315,42.22,78129.21,0.0,0.41903,0.00023,15.89402]
[1776845680812,42.22,78127.22,0.0,0.41858,0.00023,15.8898]
[1776845686481,42.22,78127.59,0.0,0.41865,0.00023,15.89052]
[1776845688994,42.21,78133.42,0.0,0.41997,0.00023,15.90264]
[1776845694029,42.21,78132.13,0.0,0.41967,0.00023,15.89988]
[1776845694934,42.21,78132.13,0.0,0.41967,0.00023,15.89988]
[1776845695306,42.21,78131.62,0.0,0.41955,0.00023,15.8988]
[1776845700395,42.2,78130.17,0.0,0.41921,0.00023,15.89571]
[1776845705261,42.2,78129.71,0.0,0.4191,0.00023,15.89466]
[1776845707150,42.2,78127.55,0.0,0.4186,0.00023,15.8901]
[1776845714170,42.19,78126.34,0.0,0.41831,0.00023,15.88743]
[1776845717094,42.19,78125.77,0.0,0.41818,0.00023,15.8862]
[1776845717173,42.19,78125.77,0.0,0.41818,0.00023,15.8862]
[1776845717335,42.19,78125.77,0.0,0.41818,0.00023,15.8862]
[1776845717418,42.19,78125.77,0.0,0.41818,0.00023,15.8862]
[1776845719345,42.19,78138.14,0.0,0.42099,0.00023,15.91194]
[1776845720720,42.19,78137.92,0.0,0.42094,0.00023,15.91149]
[1776845725732,42.19,78139.45,0.0,0.42129,0.00023,15.91462]
[1776845729740,42.19,78138.23,0.0,0.42101,0.00023,15.91211]
[1776845729849,42.19,78138.23,0.0,0.42101,0.00023,15.91211]
[1776845729899,42.19,78138.23,0.0,0.42101,0.00023,15.91211]
[1776845729929,42.19,78138.23,0.0,0.42101,0.00023,15.91211]
[1776845730283,42.19,78138.23,0.0,0.42101,0.00023,15.91211]
[1776845732294,42.19,78137.73,0.0,0.42087,0.00023,15.90525]
[1776845732306,42.19,78137.73,0.0,0.42087,0.00023,15.90525]
[1776845732534,42.19,78137.68,0.0,0.42086,0.00023,15.90514]
[1776845737769,42.19,78136.98,0.0,0.42069,0.00023,15.9037]
[1776845743521,42.19,78134.43,0.0,0.42011,0.00023,15.89842]
[1776845748545,42.19,78134.1,0.0,0.42004,0.00023,15.89778]
[1776845748472,42.19,78129.04,0.0,0.41889,0.00023,15.88724]
[1776845749988,42.19,78125.7,0.0,0.41813,0.00023,15.8802]
[1776845750000,42.19,78125.7,0.0,0.41813,0.00023,15.8802]
[1776845750493,42.19,78125.34,0.0,0.41805,0.00023,15.87944]
[1776845750768,42.19,78125.34,0.0,0.41805,0.00023,15.87944]
[1776845750806,42.19,78125.34,0.0,0.41805,0.00023,15.87944]
[1776845751796,42.19,78125.46,0.0,0.41808,0.00023,15.87971]
[1776845751804,42.19,78125.46,0.0,0.41808,0.00023,15.87971]
[1776845751868,42.19,78125.46,0.0,0.41808,0.00023,15.87971]
[1776845752447,42.19,78125.31,0.0,0.41805,0.00023,15.8794]
[1776845757472,42.2,78124.95,0.0,0.41798,0.00023,15.87879]
[1776845762507,42.21,78121.93,0.0,0.41732,0.00023,15.8726]
[1776845767542,42.22,78124.74,0.0,0.41798,0.00023,15.87877]
[1776845769950,42.23,78124.47,0.0,0.41793,0.00023,15.87828]
[1776845770556,42.23,78124.47,0.0,0.41793,0.00023,15.87828]
[1776845770566,42.23,78123.81,0.0,0.41779,0.00023,15.87692]
[1776845771570,42.23,78116.76,0.0,0.41619,0.00023,15.86187]
[1776845772220,42.23,78116.76,0.0,0.41619,0.00023,15.86187]
[1776845772578,42.23,78111.33,0.0,0.41496,0.00023,15.85012]
[1776845773049,42.23,78111.33,0.0,0.41496,0.00023,15.85012]
[1776845773079,42.23,78111.33,0.0,0.41496,0.00023,15.85012]
[1776845774290,42.23,78112.49,0.0,0.41523,0.00023,15.85268]
[1776845774575,42.23,78112.49,0.0,0.41523,0.00023,15.85268]
[1776845774453,42.23,78112.54,0.0,0.41524,0.00023,15.85276]
[1776845774646,42.23,78112.54,0.0,0.41524,0.00023,15.85276]
[1776845774886,42.23,78112.54,0.0,0.41524,0.00023,15.85276]
[1776845775831,42.23,78111.39,0.0,0.41497,0.00023,15.85022]
[1776845776215,42.23,78111.39,0.0,0.41497,0.00023,15.85022]
[1776845776228,42.23,78111.39,0.0,0.41497,0.00023,15.85022]
[1776845776247,42.23,78111.39,0.0,0.41497,0.00023,15.85022]
[1776845776278,42.23,78111.39,0.0,0.41497,0.00023,15.85022]
[1776845776379,42.23,78109.48,0.0,0.41454,0.00023,15.84601]
[1776845776661,42.23,78109.48,0.0,0.41454,0.00023,15.84601]
[1776845776694,42.23,78109.48,0.0,0.41454,0.00023,15.84601]
[1776845776708,42.23,78110.81,0.0,0.41484,0.00023,15.84893]
[1776845778278,42.23,78110.81,0.0,0.41484,0.00023,15.84893]
[1776845778289,42.23,78110.81,0.0,0.41484,0.00023,15.84893]
[1776845778342,42.23,78111.8,0.0,0.41506,0.00023,15.85105]
[1776845781663,42.23,78109.74,0.0,0.41458,0.00023,15.84649]
[1776845781674,42.23,78109.74,0.0,0.41458,0.00023,15.84649]
[1776845782494,42.22,78111.3,0.0,0.41493,0.00023,15.84986]
[1776845784313,42.22,78111.85,0.0,0.41506,0.00023,15.85104]
[1776845784384,42.22,78111.85,0.0,0.41506,0.00023,15.85104]
[1776845784486,42.22,78110.83,0.0,0.41482,0.00023,15.84878]
[1776845789696,42.22,78108.44,0.0,0.41428,0.00023,15.84356]
[1776845793373,42.23,78104.89,0.0,0.41345,0.00023,15.82995]
[1776845793809,42.23,78104.89,0.0,0.41345,0.00023,15.82995]
[1776845794545,42.23,78103.51,0.0,0.41314,0.00023,15.82689]
[1776845796515,42.23,78103.34,0.0,0.4131,0.00023,15.82653]
[1776845800775,42.23,78108.2,0.0,0.41422,0.00023,15.83737]
[1776845804449,42.23,78105.68,0.0,0.41365,0.00023,15.83184]
[1776845805069,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805233,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805266,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805325,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805337,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805358,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805388,42.24,78107.76,0.0,0.41412,0.00023,15.83647]
[1776845805555,42.24,78113.5,0.0,0.41543,0.00023,15.84906]
[1776845806457,42.24,78122.64,0.0,0.41751,0.00023,15.86875]
[1776845806701,42.24,78122.64,0.0,0.41751,0.00023,15.86875]
[1776845806821,42.24,78122.64,0.0,0.41751,0.00023,15.86875]
[1776845808007,42.24,78122.64,0.0,0.41751,0.00023,15.86875]
[1776845808102,42.24,78125.4,0.0,0.41815,0.00023,15.87468]
[1776845810779,42.24,78126.68,0.0,0.41844,0.00023,15.87743]
[1776845810848,42.25,78124.86,0.0,0.41803,0.00023,15.87363]
[1776845816035,42.26,78121.61,0.0,0.41732,0.00023,15.86693]
[1776845821163,42.27,78119.49,0.0,0.41686,0.00023,15.86255]
[1776845826230,42.28,78119.31,0.0,0.41684,0.00023,15.86235]
[1776845828574,42.28,78112.76,0.0,0.41536,0.00023,15.84832]
[1776845832571,42.29,78108.7,0.0,0.41445,0.00023,15.83957]
[1776845837599,42.3,78106.38,0.0,0.41394,0.00023,15.8346]
[1776845838630,42.3,78101.71,0.0,0.41289,0.00023,15.82427]
[1776845843651,42.3,78100.11,0.0,0.41253,0.00023,15.82076]
[1776845848663,42.3,78102.03,0.0,0.41298,0.00023,15.82512]
[1776845850428,42.31,78102.9,0.0,0.41318,0.00023,15.82709]
[1776845850538,42.31,78102.9,0.0,0.41318,0.00023,15.82709]
[1776845851280,42.31,78104.42,0.0,0.41352,0.00023,15.83047]
[1776845851337,42.31,78100.78,0.0,0.41267,0.00023,15.81654]
[1776845853280,42.31,78102.19,0.0,0.41298,0.00023,15.81966]
[1776845853297,42.31,78102.19,0.0,0.41298,0.00023,15.81966]
[1776845853369,42.3,78100.64,0.0,0.41263,0.00023,15.81618]
[1776845858183,42.3,78105.65,0.0,0.41375,0.00023,15.82721]
[1776845863217,42.27,78105.38,0.0,0.41362,0.00023,15.82598]
[1776845868251,42.22,78107.38,0.0,0.41397,0.00023,15.82949]
[1776845873287,42.18,78105.8,0.0,0.41353,0.00023,15.82525]
[1776845875159,42.18,78106.39,0.0,0.41365,0.00023,15.82642]
[1776845875478,42.17,78110.73,0.0,0.41462,0.00023,15.83587]
[1776845875850,42.17,78110.73,0.0,0.41462,0.00023,15.83587]
[1776845876390,42.17,78110.73,0.0,0.41462,0.00023,15.83587]
[1776845876450,42.17,78110.73,0.0,0.41462,0.00023,15.83587]
[1776845876530,42.17,78116.31,0.0,0.41589,0.00023,15.84804]
[1776845877630,42.17,78116.31,0.0,0.41589,0.00023,15.84804]
[1776845878321,42.17,78120.49,0.0,0.41684,0.00023,15.85708]
[1776845879544,42.17,78120.49,0.0,0.41684,0.00023,15.85708]
[1776845879610,42.17,78120.49,0.0,0.41684,0.00023,15.85708]
[1776845881614,42.17,78119.67,0.0,0.41666,0.00023,15.85537]
[1776845881680,42.17,78119.67,0.0,0.41666,0.00023,15.85537]
[1776845883667,42.18,78123.98,0.0,0.41765,0.00023,15.86463]
[1776845883358,42.18,78119.43,0.0,0.41662,0.00023,15.85493]
[1776845884671,42.18,78118.86,0.0,0.41649,0.00023,15.85373]
[1776845889730,42.19,78118.37,0.0,0.41639,0.00023,15.8528]
[1776845894841,42.19,78119.0,0.0,0.41655,0.00023,15.85429]
[1776845899892,42.2,78119.17,0.0,0.41661,0.00023,15.85478]
[1776845904971,42.21,78115.68,0.0,0.41583,0.00023,15.8474]
[1776845910008,42.21,78113.21,0.0,0.41528,0.00023,15.84215]
[1776845913241,42.22,78112.89,0.0,0.41518,0.00023,15.83566]
[1776845914047,42.22,78111.01,0.0,0.41476,0.00023,15.83157]
[1776845914087,42.22,78111.01,0.0,0.41476,0.00023,15.83157]
[1776845919610,42.23,78110.31,0.0,0.41461,0.00023,15.83017]
[1776845920123,42.23,78110.31,0.0,0.41461,0.00023,15.83017]
[1776845920616,42.23,78108.87,0.0,0.41429,0.00023,15.82703]
[1776845925653,42.23,78108.74,0.0,0.41427,0.00023,15.82684]
[1776845930687,42.24,78110.36,0.0,0.41465,0.00023,15.8305]
[1776845934287,42.24,78111.15,0.0,0.41484,0.00023,15.83229]
[1776845939749,42.25,78112.57,0.0,0.41518,0.00023,15.83554]
[1776845944194,42.25,78112.75,0.0,0.41523,0.00023,15.83603]
[1776845944661,42.25,78112.75,0.0,0.41523,0.00023,15.83603]
[1776845944759,42.25,78112.75,0.0,0.41523,0.00023,15.83603]
[1776845944785,42.25,78111.93,0.0,0.41505,0.00023,15.83426]
[1776845946431,42.27,78108.77,0.0,0.41435,0.00023,15.82758]
[1776845946799,42.26,78100.16,0.0,0.4124,0.00023,15.80843]
[1776845947143,42.26,78100.16,0.0,0.4124,0.00023,15.80843]
[1776845947150,42.26,78100.16,0.0,0.4124,0.00023,15.80843]
[1776845947706,42.26,78100.16,0.0,0.4124,0.00023,15.80843]
[1776845947807,42.25,78096.52,0.0,0.41153,0.00023,15.7999]
[1776845948446,42.25,78096.52,0.0,0.41153,0.00023,15.7999]
[1776845948484,42.25,78096.52,0.0,0.41153,0.00023,15.7999]
[1776845948813,42.23,78094.45,0.0,0.41103,0.00023,15.79491]
[1776845953822,42.21,78094.68,0.0,0.41102,0.00023,15.79487]
[1776845954279,42.2,78094.84,0.0,0.41106,0.00023,15.79521]
[1776845954289,42.2,78094.84,0.0,0.41106,0.00023,15.79521]
[1776845954739,42.2,78096.17,0.0,0.41136,0.00023,15.7982]
[1776845959767,42.16,78097.63,0.0,0.4116,0.00023,15.80068]
[1776845964774,42.12,78099.15,0.0,0.41185,0.00023,15.8033]
[1776845965282,42.12,78099.36,0.0,0.4119,0.00023,15.80375]
[1776845966707,42.12,78099.47,0.0,0.41192,0.00023,15.80398]
[1776845966808,42.12,78099.11,0.0,0.41183,0.00023,15.80314]
[1776845967821,42.12,78099.11,0.0,0.41183,0.00023,15.80314]
[1776845967854,42.12,78099.05,0.0,0.41182,0.00023,15.80298]
[1776845967927,42.12,78099.05,0.0,0.41182,0.00023,15.80298]
[1776845969276,42.12,78102.55,0.0,0.41261,0.00023,15.81083]
[1776845969530,42.12,78109.1,0.0,0.4141,0.00023,15.82539]
[1776845970857,42.12,78109.1,0.0,0.4141,0.00023,15.82539]
[1776845975447,42.11,78109.11,0.0,0.41405,0.00023,15.81942]
[1776845975464,42.11,78109.46,0.0,0.41413,0.00023,15.82013]
[1776845978062,42.1,78109.38,0.0,0.4141,0.00023,15.81992]
[1776845978180,42.1,78110.27,0.0,0.4143,0.00023,15.82182]
[1776845981826,42.1,78109.85,0.0,0.41419,0.00023,15.82082]
[1776845983569,42.09,78114.37,0.0,0.41521,0.00023,15.83064]
[1776845989690,42.08,78115.0,0.0,0.41533,0.00023,15.8318]
[1776845995142,42.07,78114.7,0.0,0.41524,0.00023,15.83093]
[1776846000206,42.0,78116.81,0.0,0.41556,0.00023,15.83418]
[1776846005217,41.92,78120.42,0.0,0.41622,0.00023,15.84055]
[1776846007278,41.9,78122.63,0.0,0.41669,0.00023,15.84504]
[1776846007330,41.89,78124.45,0.0,0.41707,0.00023,15.84868]
[1776846013362,41.85,78125.99,0.0,0.41735,0.00023,15.85134]
[1776846013557,41.83,78126.93,0.0,0.41753,0.00023,15.85308]
[1776846015430,41.82,78126.83,0.0,0.41748,0.00023,15.85259]
[1776846016187,41.82,78126.83,0.0,0.41748,0.00023,15.85262]
[1776846017465,41.82,78126.83,0.0,0.41749,0.00023,15.85266]
[1776846017474,41.82,78126.83,0.0,0.41749,0.00023,15.85266]
[1776846017527,41.82,78126.83,0.0,0.41749,0.00023,15.85266]
[1776846017538,41.82,78126.13,0.0,0.41733,0.00023,15.85119]
[1776846018921,41.82,78126.13,0.0,0.41733,0.00023,15.85119]
[1776846019070,41.83,78126.13,0.0,0.41733,0.00023,15.85123]
[1776846019903,41.83,78126.21,0.0,0.41736,0.00023,15.85143]
[1776846020072,41.83,78126.21,0.0,0.41736,0.00023,15.85143]
[1776846020079,41.83,78126.21,0.0,0.41736,0.00023,15.85143]
[1776846020537,41.83,78126.3,0.0,0.41738,0.00023,15.85163]
[1776846020972,41.83,78126.3,0.0,0.41738,0.00023,15.85163]
[1776846021185,41.83,78126.3,0.0,0.41738,0.00023,15.85163]
[1776846021505,41.83,78126.3,0.0,0.41738,0.00023,15.85163]
[1776846021588,41.83,78125.96,0.0,0.4173,0.00023,15.8509]
[1776846027586,41.83,78124.92,0.0,0.41706,0.00023,15.84868]
[1776846027691,41.83,78124.92,0.0,0.41706,0.00023,15.84868]
[1776846027793,41.83,78125.42,0.0,0.41718,0.00023,15.84977]
[1776846028442,41.83,78125.42,0.0,0.41718,0.00023,15.84977]
[1776846028479,41.83,78125.13,0.0,0.41711,0.00023,15.84915]
[1776846029500,41.83,78125.13,0.0,0.41711,0.00023,15.84915]
[1776846029513,41.83,78125.13,0.0,0.41711,0.00023,15.84915]
[1776846029592,41.83,78125.08,0.0,0.4171,0.00023,15.84905]
[1776846030719,41.83,78125.08,0.0,0.4171,0.00023,15.84905]
[1776846031609,41.83,78124.84,0.0,0.41705,0.00023,15.84854]
[1776846031612,41.83,78124.84,0.0,0.41705,0.00023,15.84854]
[1776846031683,41.83,78124.98,0.0,0.41705,0.00023,15.84299]
[1776846034391,41.83,78125.46,0.0,0.41716,0.00023,15.84404]
[1776846034468,41.83,78127.18,0.0,0.41756,0.00023,15.84774]
[1776846040529,41.84,78126.69,0.0,0.41745,0.00023,15.84673]
[1776846042856,41.84,78126.16,0.0,0.41733,0.00023,15.84561]
[1776846042866,41.84,78126.25,0.0,0.41735,0.00023,15.84581]
[1776846044182,41.84,78126.5,0.0,0.41741,0.00023,15.84636]
[1776846044486,41.84,78126.5,0.0,0.41741,0.00023,15.84636]
[1776846049892,41.84,78126.73,0.0,0.41747,0.00023,15.84689]
[1776846052212,41.84,78126.33,0.0,0.41738,0.00023,15.84606]
[1776846053906,41.84,78126.29,0.0,0.41737,0.00023,15.84599]
[1776846053549,41.84,78130.61,0.0,0.41836,0.00023,15.85523]
[1776846058049,41.85,78130.5,0.0,0.41835,0.00023,15.85507]
[1776846058055,41.85,78130.5,0.0,0.41835,0.00023,15.85507]
[1776846058064,41.85,78130.5,0.0,0.41835,0.00023,15.85507]
[1776846058574,41.85,78130.5,0.0,0.41835,0.00023,15.85507]
[1776846058669,41.85,78129.41,0.0,0.4181,0.00023,15.85276]
[1776846059636,41.85,78129.41,0.0,0.4181,0.00023,15.85276]
[1776846059647,41.85,78129.41,0.0,0.4181,0.00023,15.85276]
[1776846059748,41.85,78130.13,0.0,0.41827,0.00023,15.85431]
[1776846061606,41.85,78124.39,0.0,0.41695,0.00023,15.84204]
[1776846064103,41.85,78121.72,0.0,0.41634,0.00023,15.83628]
[1776846064111,41.85,78121.72,0.0,0.41634,0.00023,15.83628]
[1776846064627,41.85,78122.26,0.0,0.41646,0.00023,15.83746]
[1776846068757,41.85,78124.55,0.0,0.41699,0.00023,15.84243]
[1776846068859,41.85,78124.86,0.0,0.41706,0.00023,15.84311]
[1776846074109,41.86,78127.57,0.0,0.41769,0.00023,15.84898]
[1776846077112,41.86,78133.39,0.0,0.41904,0.00023,15.8614]
[1776846077200,41.86,78133.39,0.0,0.41904,0.00023,15.8614]
[1776846077716,41.86,78133.11,0.0,0.41897,0.00023,15.86083]
[1776846078724,41.86,78136.96,0.0,0.41986,0.00023,15.86894]
[1776846079731,41.86,78143.31,0.0,0.42133,0.00023,15.88214]
[1776846080785,41.86,78143.31,0.0,0.42133,0.00023,15.88214]
[1776846080977,41.86,78143.31,0.0,0.42133,0.00023,15.88214]
[1776846080828,41.86,78145.75,0.0,0.42189,0.00023,15.88717]
[1776846081314,41.86,78145.75,0.0,0.42189,0.00023,15.88717]
[1776846081438,41.86,78145.75,0.0,0.42189,0.00023,15.88717]
[1776846081598,41.86,78145.75,0.0,0.42189,0.00023,15.88717]
[1776846081731,41.86,78145.75,0.0,0.42189,0.00023,15.88717]
[1776846081758,41.86,78153.23,0.0,0.42361,0.00023,15.90232]
[1776846082339,41.86,78153.23,0.0,0.42361,0.00023,15.90232]
[1776846082348,41.86,78153.23,0.0,0.42361,0.00023,15.90232]
[1776846082751,41.86,78154.31,0.0,0.42386,0.00023,15.90445]
[1776846083862,41.86,78160.3,0.0,0.42523,0.00023,15.91627]
[1776846084572,41.86,78160.3,0.0,0.42523,0.00023,15.91627]
[1776846084578,41.86,78160.3,0.0,0.42523,0.00023,15.91627]
[1776846084842,41.82,78161.3,0.0,0.42538,0.00023,15.91763]
[1776846088794,41.66,78166.28,0.0,0.42623,0.00023,15.92511]
[1776846091818,41.56,78162.64,0.0,0.42515,0.00023,15.91053]
[1776846093912,41.55,78166.6,0.0,0.42605,0.00023,15.91822]
[1776846096879,41.5,78170.71,0.0,0.42692,0.00023,15.9256]
[1776846099953,41.44,78177.53,0.0,0.42839,0.00023,15.93782]
[1776846102980,41.39,78178.61,0.0,0.42854,0.00023,15.93918]
[1776846102985,41.39,78178.61,0.0,0.42854,0.00023,15.93918]
[1776846103908,41.35,78181.91,0.0,0.42923,0.00023,15.9449]
[1776846104914,41.33,78188.57,0.0,0.43075,0.00023,15.95713]
[1776846107321,41.29,78191.47,0.0,0.43136,0.00023,15.96204]
[1776846109384,41.26,78191.27,0.0,0.43126,0.00023,15.96124]
[1776846109392,41.26,78191.27,0.0,0.43126,0.00023,15.96124]
[1776846109949,41.24,78190.87,0.0,0.43113,0.00023,15.96029]
[1776846114239,41.18,78192.03,0.0,0.43129,0.00023,15.96163]
[1776846115454,41.16,78194.77,0.0,0.43191,0.00024,15.96651]
[1776846121026,41.09,78193.92,0.0,0.43157,0.00024,15.964]
[1776846126061,41.04,78191.55,0.0,0.43091,0.00024,15.95888]
[1776846130946,41.01,78185.78,0.0,0.42951,0.00024,15.94765]
[1776846131197,41.01,78185.78,0.0,0.42951,0.00024,15.94765]
[1776846131843,41.01,78183.5,0.0,0.42897,0.00024,15.94327]
[1776846133107,41.01,78179.9,0.0,0.42812,0.00024,15.93633]
[1776846135887,41.01,78178.59,0.0,0.4278,0.00024,15.93373]
[1776846135988,41.01,78175.93,0.0,0.42717,0.00024,15.92851]
[1776846137020,41.01,78175.93,0.0,0.42717,0.00024,15.92851]
[1776846137139,41.0,78181.78,0.0,0.42855,0.00024,15.93986]
[1776846139291,41.0,78182.63,0.0,0.42874,0.00024,15.94148]
[1776846139393,41.0,78181.92,0.0,0.42857,0.00024,15.94007]
[1776846140122,41.0,78181.92,0.0,0.42857,0.00024,15.94007]
[1776846140990,41.0,78181.92,0.0,0.42857,0.00024,15.94007]
[1776846140746,41.0,78179.52,0.0,0.428,0.00024,15.93541]
[1776846141922,41.0,78179.52,0.0,0.428,0.00024,15.93541]
[1776846141926,41.0,78186.09,0.0,0.42955,0.00024,15.94802]
[1776846142241,41.0,78186.09,0.0,0.42955,0.00024,15.94802]
[1776846142251,41.0,78186.09,0.0,0.42955,0.00024,15.94802]
[1776846142684,41.0,78185.97,0.0,0.42952,0.00024,15.94778]
[1776846144623,40.99,78186.78,0.0,0.42971,0.00024,15.9493]
[1776846149411,40.99,78185.93,0.0,0.4295,0.00024,15.94763]
[1776846150032,40.99,78185.4,0.0,0.42937,0.00024,15.94659]
[1776846151306,40.99,78185.27,0.0,0.42931,0.00024,15.94051]
[1776846151984,40.99,78185.14,0.0,0.42928,0.00024,15.94025]
[1776846157034,40.98,78188.11,0.0,0.42997,0.00024,15.94585]
[1776846162057,40.98,78185.93,0.0,0.42945,0.00024,15.94167]
[1776846163151,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163226,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163259,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163371,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163400,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163537,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163610,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163859,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163897,40.98,78183.93,0.0,0.42898,0.00024,15.93783]
[1776846163937,40.98,78177.88,0.0,0.42755,0.00024,15.92611]
[1776846164275,40.98,78177.88,0.0,0.42755,0.00024,15.92611]
[1776846164396,40.98,78177.88,0.0,0.42755,0.00024,15.92611]
[1776846164444,40.98,78167.88,0.0,0.42519,0.00024,15.9063]
[1776846165586,40.98,78167.88,0.0,0.42519,0.00024,15.9063]
[1776846165587,40.98,78167.88,0.0,0.42519,0.00024,15.9063]
[1776846165591,40.98,78167.88,0.0,0.42519,0.00024,15.9063]
[1776846165922,40.98,78167.88,0.0,0.42519,0.00024,15.9063]
[1776846166018,40.98,78170.68,0.0,0.42585,0.00024,15.91187]
[1776846167469,40.97,78170.37,0.0,0.42577,0.00024,15.91123]
[1776846167524,40.97,78170.37,0.0,0.42577,0.00024,15.91123]
[1776846167652,40.97,78170.37,0.0,0.42577,0.00024,15.91123]
[1776846167743,40.97,78177.04,0.0,0.42734,0.00024,15.92439]
[1776846169212,40.97,78177.04,0.0,0.42734,0.00024,15.92437]
[1776846169233,40.97,78177.04,0.0,0.42734,0.00024,15.92437]
[1776846169244,40.97,78177.04,0.0,0.42734,0.00024,15.92437]
[1776846169376,40.97,78177.15,0.0,0.42736,0.00024,15.92456]
[1776846173549,40.97,78176.05,0.0,0.42709,0.00024,15.92235]
[1776846173816,40.97,78176.05,0.0,0.42709,0.00024,15.92235]
[1776846174033,40.96,78171.71,0.0,0.42607,0.00024,15.91375]
[1776846175696,40.96,78171.71,0.0,0.42606,0.00024,15.91373]
[1776846175708,40.96,78171.71,0.0,0.42606,0.00024,15.91373]
[1776846176056,40.96,78174.32,0.0,0.42668,0.00024,15.91888]
[1776846177880,40.96,78173.94,0.0,0.42659,0.00024,15.91811]
[1776846177888,40.96,78173.94,0.0,0.42659,0.00024,15.91811]
[1776846177971,40.96,78173.94,0.0,0.42659,0.00024,15.91811]
[1776846178042,40.96,78173.13,0.0,0.42639,0.00024,15.91648]
[1776846181941,40.95,78173.94,0.0,0.42657,0.00024,15.91802]
[1776846182074,40.95,78173.21,0.0,0.4264,0.00024,15.91656]
[1776846187114,40.95,78172.81,0.0,0.42629,0.00024,15.91566]
[1776846188481,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188529,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188621,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188644,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188693,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188711,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188811,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188891,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188932,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846189083,40.95,78174.93,0.0,0.42679,0.00024,15.91984]
[1776846188942,40.94,78178.94,0.0,0.42773,0.00024,15.92768]
[1776846189417,40.94,78178.94,0.0,0.42773,0.00024,15.92768]
[1776846189528,40.94,78178.94,0.0,0.42773,0.00024,15.92768]
[1776846189769,40.94,78181.87,0.0,0.42842,0.00024,15.93334]
[1776846190676,40.94,78181.87,0.0,0.42842,0.00024,15.93334]
[1776846190695,40.94,78181.87,0.0,0.42842,0.00024,15.93334]
[1776846190777,40.94,78185.6,0.0,0.4293,0.00024,15.9405]
[1776846191273,40.94,78185.6,0.0,0.4293,0.00024,15.9405]
[1776846191985,40.94,78184.31,0.0,0.42899,0.00024,15.93802]
[1776846192640,40.94,78179.81,0.0,0.42793,0.00024,15.92931]
[1776846194136,40.94,78176.36,0.0,0.42711,0.00024,15.92256]
[1776846195066,40.94,78174.62,0.0,0.4267,0.00024,15.91912]
[1776846195450,40.94,78174.62,0.0,0.4267,0.00024,15.91912]
[1776846196094,40.94,78174.62,0.0,0.4267,0.00024,15.91912]
[1776846195967,40.94,78173.59,0.0,0.42646,0.00024,15.91707]
[1776846196599,40.94,78173.59,0.0,0.42646,0.00024,15.91707]
[1776846196646,40.94,78173.59,0.0,0.42646,0.00024,15.91707]
[1776846196700,40.94,78170.87,0.0,0.42581,0.00024,15.91164]
[1776846197584,40.94,78170.87,0.0,0.42581,0.00024,15.91164]
[1776846197592,40.94,78170.87,0.0,0.42581,0.00024,15.91164]
[1776846197677,40.93,78170.99,0.0,0.42584,0.00024,15.91186]
[1776846203075,40.93,78172.64,0.0,0.42622,0.00024,15.91506]
[1776846204035,40.93,78162.09,0.0,0.42372,0.00024,15.89376]
[1776846204326,40.93,78162.09,0.0,0.42372,0.00024,15.89376]
[1776846204366,40.93,78162.09,0.0,0.42372,0.00024,15.89376]
[1776846204823,40.93,78162.09,0.0,0.42372,0.00024,15.89376]
[1776846204841,40.92,78157.1,0.0,0.42254,0.00024,15.88347]
[1776846205840,40.92,78151.1,0.0,0.42113,0.00024,15.87092]
[1776846206294,40.92,78151.1,0.0,0.42113,0.00024,15.87092]
[1776846206340,40.92,78151.1,0.0,0.42113,0.00024,15.87092]
[1776846206634,40.9,78151.1,0.0,0.42107,0.00024,15.87044]
[1776846207310,40.9,78151.1,0.0,0.42107,0.00024,15.87044]
[1776846207642,40.87,78150.43,0.0,0.42086,0.00024,15.86861]
[1776846213073,40.78,78152.13,0.0,0.42104,0.00024,15.86482]
[1776846214406,40.74,78153.43,0.0,0.42126,0.00024,15.86686]
[1776846214455,40.74,78153.43,0.0,0.42126,0.00024,15.86686]
[1776846214839,40.72,78138.75,0.0,0.41774,0.00024,15.83491]
[1776846215342,40.72,78138.75,0.0,0.41774,0.00024,15.83491]
[1776846215770,40.72,78138.75,0.0,0.41774,0.00024,15.83491]
[1776846215807,40.72,78138.75,0.0,0.41774,0.00024,15.83491]
[1776846215819,40.72,78134.2,0.0,0.41667,0.00024,15.82485]
[1776846218508,40.72,78132.87,0.0,0.41635,0.00024,15.82185]
[1776846218721,40.71,78133.03,0.0,0.41636,0.00024,15.82204]
[1776846219488,40.71,78133.03,0.0,0.41636,0.00024,15.82204]
[1776846219502,40.71,78133.03,0.0,0.41636,0.00024,15.82204]
[1776846219561,40.71,78133.03,0.0,0.41636,0.00024,15.82204]
[1776846220136,40.71,78133.03,0.0,0.41636,0.00024,15.82204]
[1776846220036,40.71,78119.52,0.0,0.41317,0.00024,15.79146]
[1776846220227,40.71,78119.52,0.0,0.41317,0.00024,15.79146]
[1776846221112,40.71,78119.52,0.0,0.41317,0.00024,15.79146]
[1776846221123,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846221184,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846221346,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846221434,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846221449,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846221479,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846222029,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846222086,40.71,78112.08,0.0,0.41142,0.00024,15.77418]
[1776846222130,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222503,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222720,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222750,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222806,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222844,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846222926,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846223018,40.71,78101.45,0.0,0.40891,0.00024,15.74897]
[1776846223075,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223590,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223651,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223668,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223961,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223967,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846223989,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846224011,40.71,78095.98,0.0,0.40762,0.00024,15.73573]
[1776846224111,40.7,78088.61,0.0,0.40589,0.00024,15.71764]
[1776846224185,40.7,78088.61,0.0,0.40589,0.00024,15.71764]
[1776846224317,40.7,78088.61,0.0,0.40589,0.00024,15.71764]
[1776846224334,40.7,78088.61,0.0,0.40589,0.00024,15.71764]
[1776846224760,40.7,78087.26,0.0,0.40557,0.00024,15.71426]
[1776846225241,40.7,78087.26,0.0,0.40557,0.00024,15.71426]
[1776846225268,40.7,78087.26,0.0,0.40557,0.00024,15.71426]
[1776846225769,40.7,78080.02,0.0,0.40386,0.00023,15.69616]
[1776846226557,40.7,78080.02,0.0,0.40386,0.00023,15.69616]
[1776846227374,40.7,78078.09,0.0,0.40341,0.00023,15.69133]
[1776846227781,40.7,78076.25,0.0,0.40298,0.00023,15.6867]
[1776846230272,40.71,78078.27,0.0,0.40346,0.00023,15.69187]
[1776846230313,40.71,78078.27,0.0,0.40346,0.00023,15.69187]
[1776846230621,40.71,78078.27,0.0,0.40346,0.00023,15.69187]
[1776846230703,40.71,78078.27,0.0,0.40346,0.00023,15.69187]
[1776846230710,40.71,78078.27,0.0,0.40346,0.00023,15.69187]
[1776846230802,40.71,78079.46,0.0,0.40374,0.00023,15.69486]
[1776846232805,40.71,78081.69,0.0,0.40426,0.00023,15.70045]
[1776846232815,40.71,78081.69,0.0,0.40426,0.00023,15.70045]
[1776846233004,40.7,78083.97,0.0,0.4048,0.00023,15.70613]
[1776846234751,40.7,78083.87,0.0,0.40475,0.00023,15.70566]
[1776846234826,40.7,78083.87,0.0,0.40475,0.00023,15.70566]
[1776846240873,40.64,78079.76,0.0,0.40365,0.00024,15.69406]
[1776846243667,40.61,78080.83,0.0,0.40382,0.00024,15.69588]
[1776846244079,40.59,78074.7,0.0,0.40232,0.00024,15.67978]
[1776846244520,40.59,78074.7,0.0,0.40232,0.00024,15.67978]
[1776846244585,40.59,78074.7,0.0,0.40232,0.00024,15.67978]
[1776846245064,40.59,78074.7,0.0,0.40232,0.00024,15.67978]
[1776846245094,40.59,78074.7,0.0,0.40232,0.00024,15.67978]
[1776846245908,40.55,78069.16,0.0,0.40093,0.00024,15.66456]
[1776846246263,40.55,78069.16,0.0,0.40093,0.00024,15.66456]
[1776846246619,40.55,78069.16,0.0,0.40093,0.00024,15.66456]
[1776846246653,40.55,78069.16,0.0,0.40093,0.00024,15.66456]
[1776846246915,40.54,78062.87,0.0,0.39941,0.00024,15.64777]
[1776846248484,40.54,78059.01,0.0,0.3985,0.00024,15.63753]
[1776846248497,40.54,78059.01,0.0,0.3985,0.00024,15.63753]
[1776846248504,40.54,78059.01,0.0,0.3985,0.00024,15.63753]
[1776846248562,40.54,78059.01,0.0,0.3985,0.00024,15.63753]
[1776846248928,40.53,78055.34,0.0,0.39763,0.00023,15.62774]
[1776846250424,40.52,78055.21,0.0,0.39756,0.00023,15.62693]
[1776846250432,40.52,78055.21,0.0,0.39756,0.00023,15.62693]
[1776846250440,40.52,78055.21,0.0,0.39756,0.00023,15.62693]
[1776846250510,40.52,78055.21,0.0,0.39756,0.00023,15.62693]
[1776846250942,40.5,78055.52,0.0,0.39759,0.00024,15.62732]
[1776846251526,40.5,78055.52,0.0,0.39759,0.00024,15.62732]
[1776846252055,40.49,78051.01,0.0,0.39649,0.00023,15.61476]
[1776846252321,40.49,78051.01,0.0,0.39649,0.00023,15.61476]
[1776846252929,40.49,78051.01,0.0,0.39649,0.00023,15.61476]
[1776846253106,40.49,78044.12,0.0,0.39486,0.00023,15.59599]
[1776846253975,40.49,78044.12,0.0,0.39486,0.00023,15.59599]
[1776846254101,40.48,78036.9,0.0,0.39316,0.00023,15.57599]
[1776846254978,40.48,78036.9,0.0,0.39316,0.00023,15.57599]
[1776846255037,40.48,78033.81,0.0,0.39243,0.00023,15.56737]
[1776846255996,40.45,78029.42,0.0,0.39132,0.00023,15.55409]
[1776846256514,40.45,78029.42,0.0,0.39132,0.00023,15.55409]
[1776846256985,40.42,78029.74,0.0,0.39131,0.00023,15.55408]
[1776846258375,40.4,78028.61,0.0,0.39097,0.00023,15.55007]
[1776846258388,40.4,78028.61,0.0,0.39097,0.00023,15.55007]
[1776846259058,40.37,78021.63,0.0,0.38926,0.00023,15.52938]
[1776846261014,40.37,78017.23,0.0,0.38822,0.00023,15.51655]
[1776846261257,40.37,78017.23,0.0,0.38822,0.00023,15.51655]
[1776846262105,40.36,78018.24,0.0,0.38845,0.00023,15.51941]
[1776846263070,40.36,78018.24,0.0,0.38845,0.00023,15.51941]
[1776846263109,40.36,78018.24,0.0,0.38845,0.00023,15.51941]
[1776846263117,40.36,78018.78,0.0,0.38857,0.00023,15.5209]
[1776846264205,40.34,78018.78,0.0,0.38852,0.00023,15.52028]
[1776846265086,40.34,78018.78,0.0,0.38852,0.00023,15.52028]
[1776846265154,40.34,78016.14,0.0,0.38789,0.00023,15.51257]
[1776846268046,40.34,78015.65,0.0,0.38777,0.00023,15.51103]
[1776846268147,40.34,78016.46,0.0,0.38795,0.00023,15.51332]
[1776846268703,40.34,78016.46,0.0,0.38795,0.00023,15.51332]
[1776846268753,40.34,78016.46,0.0,0.38795,0.00023,15.51332]
[1776846269070,40.33,78016.46,0.0,0.38795,0.00023,15.51326]
[1776846269604,40.33,78016.46,0.0,0.38795,0.00023,15.51326]
[1776846270150,40.33,78017.31,0.0,0.38814,0.00023,15.51567]
[1776846271232,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271269,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271419,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271545,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271547,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271566,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271626,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846271807,40.32,78016.16,0.0,0.38778,0.00023,15.5058]
[1776846272092,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272433,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272449,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272532,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272564,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272827,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272892,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846272977,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846273041,40.3,78016.24,0.0,0.38775,0.00023,15.50546]
[1776846273102,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846273468,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846273545,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846273605,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846274002,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846274077,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846274164,40.3,78025.62,0.0,0.38995,0.00024,15.53246]
[1776846274106,40.28,78026.03,0.0,0.39,0.00024,15.53309]
[1776846275229,40.28,78028.7,0.0,0.39062,0.00024,15.54064]
[1776846276119,40.28,78033.91,0.0,0.39184,0.00024,15.55534]
[1776846281154,40.23,78025.08,0.0,0.38965,0.00024,15.52892]
[1776846281372,40.23,78025.08,0.0,0.38965,0.00024,15.52892]
[1776846281781,40.23,78025.08,0.0,0.38965,0.00024,15.52892]
[1776846282209,40.22,78023.16,0.0,0.38914,0.00024,15.52279]
[1776846282870,40.22,78023.16,0.0,0.38914,0.00024,15.52279]
[1776846282976,40.22,78023.16,0.0,0.38914,0.00024,15.52279]
[1776846283206,40.2,78027.13,0.0,0.39003,0.00024,15.53364]
[1776846283431,40.2,78027.13,0.0,0.39003,0.00024,15.53364]
[1776846284212,40.2,78030.46,0.0,0.39081,0.00024,15.54308]
[1776846285437,40.2,78032.66,0.0,0.39132,0.00024,15.54928]
[1776846285711,40.2,78032.66,0.0,0.39132,0.00024,15.54928]
[1776846286609,40.19,78032.06,0.0,0.39118,0.00024,15.54753]
[1776846288263,40.19,78033.15,0.0,0.39143,0.00024,15.55058]
[1776846288291,40.19,78033.15,0.0,0.39143,0.00024,15.55058]
[1776846291115,40.19,78034.6,0.0,0.39176,0.00024,15.55455]
[1776846291172,40.19,78034.6,0.0,0.39176,0.00024,15.55455]
[1776846291146,40.19,78034.03,0.0,0.39162,0.00024,15.5529]
[1776846292371,40.19,78027.92,0.0,0.39018,0.00024,15.53548]
[1776846293313,40.19,78027.92,0.0,0.39018,0.00024,15.53548]
[1776846293322,40.19,78027.92,0.0,0.39018,0.00024,15.53548]
[1776846293378,40.18,78027.24,0.0,0.39001,0.00024,15.53348]
[1776846299691,40.16,78025.47,0.0,0.38952,0.00024,15.52758]
[1776846304941,40.09,78026.4,0.0,0.38953,0.00024,15.52791]
[1776846306298,40.07,78030.56,0.0,0.39047,0.00024,15.53931]
[1776846311001,40.02,78030.63,0.0,0.39035,0.00024,15.53794]
[1776846311102,40.01,78035.84,0.0,0.39155,0.00024,15.55247]
[1776846311680,40.01,78035.84,0.0,0.39155,0.00024,15.55247]
[1776846311690,40.01,78035.84,0.0,0.39155,0.00024,15.55247]
[1776846311708,40.01,78035.84,0.0,0.39155,0.00024,15.55247]
[1776846312517,40.01,78036.77,0.0,0.39177,0.00024,15.55509]
[1776846313156,40.01,78036.17,0.0,0.39162,0.00024,15.55336]
[1776846315026,40.01,78036.55,0.0,0.39171,0.00024,15.55442]
[1776846315281,40.01,78037.65,0.0,0.39197,0.00024,15.55752]
[1776846315377,40.01,78037.65,0.0,0.39197,0.00024,15.55752]
[1776846315708,40.01,78037.65,0.0,0.39197,0.00024,15.55752]
[1776846316173,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317008,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317033,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317041,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317107,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317186,40.01,78040.78,0.0,0.39271,0.00024,15.56635]
[1776846317188,40.01,78043.39,0.0,0.39333,0.00024,15.57367]
[1776846319901,40.01,78038.22,0.0,0.39211,0.00024,15.55912]
[1776846321848,40.01,78037.95,0.0,0.39204,0.00024,15.55834]
[1776846321924,40.01,78036.48,0.0,0.39169,0.00024,15.55417]
[1776846324606,40.01,78036.49,0.0,0.39169,0.00024,15.55417]
[1776846324975,40.01,78036.49,0.0,0.39169,0.00024,15.55417]
[1776846325085,40.01,78036.49,0.0,0.39169,0.00024,15.55417]
[1776846325097,40.01,78036.49,0.0,0.39169,0.00024,15.55417]
[1776846325168,40.01,78034.93,0.0,0.39132,0.00024,15.54972]
[1776846326422,40.01,78034.34,0.0,0.39118,0.00024,15.54804]
[1776846326916,40.01,78034.34,0.0,0.39118,0.00024,15.54804]
[1776846326961,40.01,78034.34,0.0,0.39118,0.00024,15.54804]
[1776846326995,40.0,78023.53,0.0,0.38861,0.00024,15.51677]
[1776846328881,40.0,78024.82,0.0,0.38891,0.00024,15.52047]
[1776846328924,40.0,78024.82,0.0,0.38891,0.00024,15.52047]
[1776846328941,40.0,78024.82,0.0,0.38891,0.00024,15.52047]
[1776846328952,40.0,78024.85,0.0,0.38891,0.00024,15.5205]
[1776846330217,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846330568,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846330626,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846330945,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846331144,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846331222,40.0,78018.96,0.0,0.38751,0.00024,15.50325]
[1776846331196,40.0,78015.42,0.0,0.38663,0.00024,15.48681]
[1776846331939,39.99,78007.15,0.0,0.38467,0.00024,15.46214]
[1776846332382,39.99,78007.15,0.0,0.38467,0.00024,15.46214]
[1776846333571,39.99,78005.13,0.0,0.38419,0.00024,15.456]
[1776846333690,39.99,78005.13,0.0,0.38419,0.00024,15.456]
[1776846333721,39.99,78005.13,0.0,0.38419,0.00024,15.456]
[1776846333730,39.99,78005.13,0.0,0.38419,0.00024,15.456]
[1776846334113,39.99,78005.13,0.0,0.38419,0.00024,15.456]
[1776846335482,39.99,78004.63,0.0,0.38406,0.00024,15.45437]
[1776846335526,39.99,78004.63,0.0,0.38406,0.00024,15.45437]
[1776846335795,39.99,78004.63,0.0,0.38406,0.00024,15.45437]
[1776846336082,39.99,78004.63,0.0,0.38406,0.00024,15.45437]
[1776846336193,39.97,78008.76,0.0,0.38498,0.00024,15.46612]
[1776846339426,39.93,78011.03,0.0,0.3854,0.00024,15.47148]
[1776846339746,39.93,78011.03,0.0,0.3854,0.00024,15.47148]
[1776846342181,39.89,78007.89,0.0,0.38453,0.00024,15.46067]
[1776846347659,39.82,78005.17,0.0,0.38367,0.00024,15.44983]
[1776846349441,39.82,78004.15,0.0,0.38342,0.00024,15.44667]
[1776846349502,39.82,78004.15,0.0,0.38342,0.00024,15.44667]
[1776846349513,39.82,78004.15,0.0,0.38342,0.00024,15.44667]
[1776846349672,39.82,78003.78,0.0,0.38333,0.00024,15.44549]
[1776846354709,39.78,77999.81,0.0,0.38229,0.00024,15.43217]
[1776846356340,39.78,77999.38,0.0,0.38219,0.00024,15.4308]
[1776846356396,39.78,77999.38,0.0,0.38219,0.00024,15.4308]
[1776846356575,39.78,77999.38,0.0,0.38219,0.00024,15.4308]
[1776846356645,39.78,77999.38,0.0,0.38219,0.00024,15.4308]
[1776846357244,39.78,77992.41,0.0,0.38053,0.00024,15.40921]
[1776846359531,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846359577,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846359590,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846359599,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846359601,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846360258,39.77,77988.45,0.0,0.37956,0.00024,15.39644]
[1776846359743,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846360305,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846360372,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846360427,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846360825,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846361030,39.76,77987.28,0.0,0.37926,0.00024,15.3925]
[1776846361132,39.76,77986.57,0.0,0.37907,0.00024,15.39001]
[1776846361586,39.76,77986.57,0.0,0.37907,0.00024,15.39001]
[1776846361635,39.76,77986.57,0.0,0.37907,0.00024,15.39001]
[1776846361672,39.76,77986.57,0.0,0.37907,0.00024,15.39001]
[1776846362012,39.76,77986.57,0.0,0.37907,0.00024,15.39001]
[1776846362072,39.75,77992.37,0.0,0.38043,0.00024,15.40792]
[1776846362573,39.75,77992.37,0.0,0.38043,0.00024,15.40792]
[1776846362624,39.75,77992.37,0.0,0.38043,0.00024,15.40792]
[1776846363181,39.74,77996.37,0.0,0.38136,0.00024,15.42011]
[1776846363813,39.74,77996.37,0.0,0.38136,0.00024,15.42011]
[1776846364171,39.74,77996.37,0.0,0.38136,0.00024,15.42011]
[1776846364178,39.74,77996.37,0.0,0.38136,0.00024,15.42011]
[1776846364209,39.74,77998.19,0.0,0.38179,0.00024,15.42569]
[1776846365676,39.74,77998.19,0.0,0.38178,0.00024,15.42565]
[1776846365707,39.74,77998.19,0.0,0.38178,0.00024,15.42565]
[1776846366476,39.74,78000.68,0.0,0.38237,0.00024,15.43327]
[1776846366793,39.74,78004.31,0.0,0.38323,0.00024,15.44438]
[1776846371828,39.74,78000.7,0.0,0.38237,0.00024,15.43327]
[1776846375717,39.74,77999.79,0.0,0.38215,0.00024,15.43045]
[1776846375870,39.74,77999.79,0.0,0.38215,0.00024,15.43045]
[1776846376241,39.74,77999.79,0.0,0.38215,0.00024,15.43045]
[1776846376215,39.74,77998.82,0.0,0.38192,0.00024,15.42746]
[1776846376417,39.74,77998.82,0.0,0.38192,0.00024,15.42746]
[1776846376921,39.74,77998.82,0.0,0.38192,0.00024,15.42746]
[1776846376941,39.74,77998.82,0.0,0.38192,0.00024,15.42746]
[1776846377279,39.74,77982.89,0.0,0.37815,0.00024,15.37769]
[1776846377478,39.74,77982.89,0.0,0.37815,0.00024,15.37769]
[1776846377551,39.74,77982.89,0.0,0.37815,0.00024,15.37769]
[1776846377870,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846378413,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846378911,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846378928,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846379163,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846379228,39.71,77982.89,0.0,0.37807,0.00024,15.37676]
[1776846379261,39.71,77968.5,0.0,0.37467,0.00024,15.33052]
[1776846379344,39.71,77968.5,0.0,0.37467,0.00024,15.33052]
[1776846379894,39.71,77968.5,0.0,0.37467,0.00024,15.33052]
[1776846380219,39.71,77998.77,0.0,0.38183,0.00024,15.42638]
[1776846380907,39.72,78009.06,0.0,0.38428,0.00024,15.45788]
[1776846381836,39.72,78009.06,0.0,0.38428,0.00024,15.45788]
[1776846381998,39.72,78009.06,0.0,0.38428,0.00024,15.45788]
[1776846382084,39.71,78008.55,0.0,0.38416,0.00024,15.45633]
[1776846382375,39.71,78008.55,0.0,0.38416,0.00024,15.45633]
[1776846382453,39.71,78008.55,0.0,0.38416,0.00024,15.45633]
[1776846382907,39.71,78008.55,0.0,0.38416,0.00024,15.45631]
[1776846383383,39.71,78008.55,0.0,0.38416,0.00024,15.45631]
[1776846383492,39.71,78008.55,0.0,0.38416,0.00024,15.45631]
[1776846383913,39.71,78008.1,0.0,0.38405,0.00024,15.45493]
[1776846388077,39.71,78008.76,0.0,0.3842,0.00024,15.45687]
[1776846388084,39.71,78008.93,0.0,0.38424,0.00024,15.45737]
[1776846389126,39.71,78008.93,0.0,0.38424,0.00024,15.45737]
[1776846390757,39.71,78012.02,0.0,0.38497,0.00024,15.46668]
[1776846391183,39.71,78012.02,0.0,0.38497,0.00024,15.46668]
[1776846391299,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846391380,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846391448,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846391794,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846392074,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846392150,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846392195,39.71,78037.04,0.0,0.39089,0.00024,15.53439]
[1776846392272,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846392360,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846392430,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846392674,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846392692,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846392826,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846393028,39.71,78070.16,0.0,0.39883,0.00024,15.62661]
[1776846393054,39.71,78074.26,0.0,0.39981,0.00024,15.63756]
[1776846393741,39.71,78074.26,0.0,0.39981,0.00024,15.63756]
[1776846394040,39.71,78074.26,0.0,0.39981,0.00024,15.63756]
[1776846394097,39.71,78074.26,0.0,0.39981,0.00024,15.63756]
[1776846394160,39.7,78072.83,0.0,0.39945,0.00024,15.63364]
[1776846394801,39.7,78072.83,0.0,0.39945,0.00024,15.63364]
[1776846394848,39.7,78072.83,0.0,0.39945,0.00024,15.63364]
[1776846395283,39.7,78074.1,0.0,0.39976,0.00024,15.637]
[1776846399194,39.7,78078.01,0.0,0.40068,0.00024,15.64728]
[1776846400962,39.7,78078.01,0.0,0.40068,0.00024,15.64725]
[1776846401234,39.7,78078.55,0.0,0.40081,0.00024,15.64865]
[1776846406251,39.69,78079.08,0.0,0.40092,0.00024,15.64992]
[1776846408778,39.69,78077.9,0.0,0.40063,0.00024,15.6467]
[1776846408793,39.69,78077.9,0.0,0.40063,0.00024,15.6467]
[1776846409097,39.69,78077.9,0.0,0.40063,0.00024,15.64667]
[1776846413168,39.68,78075.45,0.0,0.40003,0.00024,15.64007]
[1776846413275,39.68,78075.45,0.0,0.40003,0.00024,15.64007]
[1776846413312,39.68,78075.45,0.0,0.40003,0.00024,15.64007]
[1776846413277,39.68,78074.13,0.0,0.39971,0.00024,15.63652]
[1776846414134,39.68,78074.13,0.0,0.39971,0.00024,15.6365]
[1776846416146,39.68,78068.73,0.0,0.39841,0.00024,15.62194]
[1776846420667,39.68,78066.24,0.0,0.3978,0.00024,15.61513]
[1776846421182,39.68,78065.99,0.0,0.39774,0.00024,15.61441]
[1776846422455,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422720,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422748,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422778,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422798,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422830,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422958,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846422971,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846423144,39.68,78065.84,0.0,0.3977,0.00024,15.61397]
[1776846423234,39.67,78071.77,0.0,0.39912,0.00024,15.62997]
[1776846423417,39.67,78071.77,0.0,0.39912,0.00024,15.62997]
[1776846424293,39.67,78070.95,0.0,0.39892,0.00024,15.62773]
[1776846425225,39.67,78070.95,0.0,0.39892,0.00024,15.62773]
[1776846425313,39.67,78066.69,0.0,0.39789,0.00024,15.61619]
[1776846427843,39.67,78066.43,0.0,0.39783,0.00024,15.61545]
[1776846427852,39.67,78066.43,0.0,0.39783,0.00024,15.61545]
[1776846428285,39.67,78066.49,0.0,0.39784,0.00024,15.61559]
[1776846429869,39.67,78065.86,0.0,0.39769,0.00024,15.61387]
[1776846429948,39.67,78065.86,0.0,0.39769,0.00024,15.61387]
[1776846430245,39.67,78065.38,0.0,0.39757,0.00024,15.61254]
[1776846430765,39.67,78065.38,0.0,0.39757,0.00024,15.61254]
[1776846431257,39.67,78057.63,0.0,0.39571,0.00024,15.59125]
[1776846432260,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846432598,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846432619,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846433106,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846433134,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846433316,39.67,78049.63,0.0,0.3938,0.00024,15.56899]
[1776846433354,39.67,78048.5,0.0,0.39353,0.00024,15.56585]
[1776846437296,39.68,78053.5,0.0,0.39475,0.00024,15.58005]
[1776846442330,39.69,78052.92,0.0,0.39463,0.00024,15.57868]
[1776846447365,39.69,78058.64,0.0,0.396,0.00024,15.59456]
[1776846447711,39.69,78058.64,0.0,0.396,0.00024,15.59456]
[1776846448372,39.68,78060.64,0.0,0.39647,0.00024,15.59999]
[1776846452500,39.67,78062.82,0.0,0.39693,0.00024,15.59973]
[1776846452575,39.67,78062.82,0.0,0.39693,0.00024,15.59973]
[1776846452931,39.67,78063.53,0.0,0.39709,0.00024,15.60159]
[1776846454296,39.67,78056.58,0.0,0.39543,0.00024,15.58251]
[1776846455155,39.67,78056.58,0.0,0.39543,0.00024,15.58251]
[1776846455567,39.68,78052.8,0.0,0.39453,0.00024,15.57204]
[1776846456170,39.68,78052.8,0.0,0.39453,0.00024,15.57204]
[1776846456271,39.68,78045.86,0.0,0.39287,0.00024,15.55256]
[1776846458098,39.68,78040.57,0.0,0.39161,0.00024,15.53754]
[1776846463142,39.68,78042.68,0.0,0.39213,0.00024,15.54375]
[1776846467818,39.69,78044.72,0.0,0.39264,0.00024,15.54983]
[1776846467828,39.69,78044.72,0.0,0.39264,0.00024,15.54983]
[1776846467919,39.69,78044.84,0.0,0.39267,0.00024,15.55018]
[1776846470655,39.69,78044.02,0.0,0.39248,0.00024,15.54786]
[1776846470755,39.69,78042.91,0.0,0.39221,0.00024,15.54472]
[1776846471933,39.69,78042.91,0.0,0.39221,0.00024,15.54472]
[1776846471975,39.7,78039.81,0.0,0.39147,0.00024,15.53591]
[1776846473061,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846473446,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846473454,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846473503,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846473835,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846473945,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846474172,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846474214,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846474373,39.7,78033.54,0.0,0.38997,0.00024,15.51783]
[1776846474377,39.69,78028.77,0.0,0.38883,0.00024,15.50392]
[1776846475881,39.69,78024.98,0.0,0.38793,0.00024,15.49277]
[1776846476332,39.69,78022.09,0.0,0.38723,0.00024,15.48421]
[1776846477412,39.69,78022.09,0.0,0.38723,0.00024,15.48421]
[1776846477577,39.69,78019.33,0.0,0.38657,0.00024,15.47597]
[1776846479259,39.69,78019.33,0.0,0.38657,0.00024,15.47597]
[1776846479324,39.69,78017.97,0.0,0.38624,0.00024,15.47187]
[1776846484625,39.69,78020.54,0.0,0.38685,0.00024,15.47942]
[1776846490195,39.69,78021.59,0.0,0.38709,0.00024,15.48247]
[1776846490299,39.69,78021.59,0.0,0.38709,0.00024,15.48247]
[1776846490483,39.69,78018.4,0.0,0.38633,0.00024,15.47297]
[1776846492079,39.69,78018.4,0.0,0.38633,0.00024,15.47296]
[1776846492156,39.68,78014.51,0.0,0.3854,0.00024,15.4613]
[1776846493264,39.68,78014.51,0.0,0.3854,0.00024,15.4613]
[1776846497795,39.68,78010.98,0.0,0.38456,0.00024,15.45063]
[1776846497850,39.68,78010.98,0.0,0.38456,0.00024,15.45063]
[1776846498377,39.68,78010.98,0.0,0.38456,0.00024,15.45063]
[1776846498410,39.68,78010.98,0.0,0.38456,0.00024,15.45063]
[1776846498096,39.68,78009.72,0.0,0.38426,0.00024,15.44681]
[1776846498643,39.68,78009.72,0.0,0.38426,0.00024,15.44681]
[1776846499104,39.68,78009.32,0.0,0.38416,0.00024,15.4456]
[1776846504112,39.68,78006.94,0.0,0.38359,0.00024,15.43824]
[1776846504210,39.68,78006.94,0.0,0.38359,0.00024,15.43824]
[1776846504333,39.68,78006.92,0.0,0.38358,0.00024,15.43818]
[1776846505214,39.68,78006.92,0.0,0.38358,0.00024,15.43818]
[1776846505236,39.68,78006.92,0.0,0.38358,0.00024,15.43818]
[1776846506270,39.68,78006.11,0.0,0.38339,0.00024,15.43572]
[1776846506358,39.68,78006.35,0.0,0.38345,0.00024,15.43645]
[1776846511823,39.68,78003.05,0.0,0.38262,0.00024,15.42041]
[1776846515400,39.68,78002.85,0.0,0.38258,0.00024,15.41982]
[1776846515816,39.68,78002.57,0.0,0.38251,0.00024,15.41897]
[1776846515865,39.68,78002.57,0.0,0.38251,0.00024,15.41897]
[1776846515888,39.68,78002.57,0.0,0.38251,0.00024,15.41897]
[1776846515915,39.68,78002.57,0.0,0.38251,0.00024,15.41897]
[1776846515941,39.68,78002.57,0.0,0.38251,0.00024,15.41897]
[1776846516439,39.69,78010.8,0.0,0.38448,0.00024,15.44415]
[1776846516598,39.69,78010.8,0.0,0.38448,0.00024,15.44415]
[1776846516626,39.69,78010.8,0.0,0.38448,0.00024,15.44415]
[1776846516862,39.69,78010.8,0.0,0.38448,0.00024,15.44415]
[1776846517036,39.69,78010.8,0.0,0.38448,0.00024,15.44415]
[1776846517369,39.69,78010.31,0.0,0.38436,0.00024,15.44268]
[1776846518421,39.69,78018.41,0.0,0.38629,0.00024,15.46702]
[1776846518662,39.69,78018.41,0.0,0.38629,0.00024,15.46702]
[1776846524258,39.68,78019.59,0.0,0.38656,0.00024,15.47045]
[1776846526615,39.68,78019.89,0.0,0.38663,0.00024,15.47129]
[1776846526936,39.68,78019.89,0.0,0.38663,0.00024,15.47127]
[1776846531041,39.68,78020.97,0.0,0.38688,0.00024,15.47443]
[1776846532075,39.68,78023.69,0.0,0.38753,0.00024,15.48247]
[1776846532084,39.68,78023.69,0.0,0.38753,0.00024,15.48247]
[1776846532186,39.68,78018.21,0.0,0.38622,0.00024,15.46616]
[1776846532661,39.68,78018.21,0.0,0.38622,0.00024,15.46616]
[1776846532980,39.68,78017.61,0.0,0.38608,0.00024,15.46435]
[1776846533987,39.68,78011.67,0.0,0.38466,0.00024,15.44648]
[1776846535307,39.68,78011.67,0.0,0.38466,0.00024,15.44648]
[1776846536820,39.68,78010.95,0.0,0.38449,0.00024,15.44429]
[1776846538284,39.68,78009.19,0.0,0.38407,0.00024,15.43896]
[1776846541901,39.68,78004.63,0.0,0.38298,0.00024,15.42506]
[1776846544812,39.67,78000.1,0.0,0.3819,0.00024,15.41105]
[1776846550498,39.66,78001.64,0.0,0.38222,0.00024,15.41527]
[1776846558155,39.64,77996.64,0.0,0.38097,0.00024,15.39909]
[1776846563190,39.63,77995.1,0.0,0.38057,0.00024,15.39387]
[1776846567829,39.62,77994.97,0.0,0.38051,0.00024,15.39313]
[1776846567839,39.62,77994.97,0.0,0.38051,0.00024,15.39313]
[1776846568749,39.62,77994.59,0.0,0.38042,0.00024,15.39186]
[1776846569736,39.62,77995.14,0.0,0.38054,0.00024,15.39349]
[1776846569927,39.62,77995.14,0.0,0.38054,0.00024,15.39349]
[1776846570240,39.61,78000.22,0.0,0.38174,0.00024,15.40919]
[1776846570550,39.61,78000.22,0.0,0.38174,0.00024,15.40919]
[1776846571509,39.61,78000.22,0.0,0.38174,0.00024,15.40919]
[1776846572479,39.61,78001.34,0.0,0.38196,0.00024,15.40657]
[1776846572525,39.59,78001.27,0.0,0.38186,0.00024,15.40541]
[1776846572613,39.59,78001.27,0.0,0.38186,0.00024,15.40541]
[1776846573100,39.59,78001.27,0.0,0.38186,0.00024,15.40541]
[1776846573345,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846573768,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846573975,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846574033,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846574077,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846574087,39.58,77999.47,0.0,0.38143,0.00024,15.39973]
[1776846574418,39.58,77987.54,0.0,0.37859,0.00024,15.36233]
[1776846574563,39.58,77987.54,0.0,0.37859,0.00024,15.36233]
[1776846574771,39.58,77987.54,0.0,0.37859,0.00024,15.36233]
[1776846575395,39.58,77971.25,0.0,0.37471,0.00024,15.30998]
[1776846576281,39.57,77971.25,0.0,0.37466,0.00024,15.30923]
[1776846577131,39.57,77971.25,0.0,0.37466,0.00024,15.30923]
[1776846577191,39.57,77971.25,0.0,0.37466,0.00024,15.30923]
[1776846577497,39.57,77972.99,0.0,0.37507,0.00024,15.31485]
[1776846578079,39.57,77972.99,0.0,0.37507,0.00024,15.31485]
[1776846578108,39.57,77972.99,0.0,0.37507,0.00024,15.31485]
[1776846578488,39.57,77972.99,0.0,0.37507,0.00024,15.31485]
[1776846578294,39.56,77972.99,0.0,0.37506,0.00024,15.31481]
[1776846579232,39.56,77972.99,0.0,0.37506,0.00024,15.31481]
[1776846580432,39.56,77973.46,0.0,0.37517,0.00024,15.31629]
[1776846580438,39.56,77973.46,0.0,0.37517,0.00024,15.31629]
[1776846582239,39.56,77973.6,0.0,0.3752,0.00024,15.31665]
[1776846586026,39.56,77974.23,0.0,0.37533,0.00024,15.31852]
[1776846588387,39.55,77974.7,0.0,0.37544,0.00024,15.31996]
[1776846588539,39.55,77971.07,0.0,0.37457,0.00024,15.30812]
[1776846589328,39.55,77971.07,0.0,0.37457,0.00024,15.30812]
[1776846589855,39.55,77968.32,0.0,0.37392,0.00024,15.29909]
[1776846589867,39.55,77968.32,0.0,0.37392,0.00024,15.29909]
[1776846590179,39.55,77968.32,0.0,0.37392,0.00024,15.29909]
[1776846590509,39.55,77962.79,0.0,0.3726,0.00024,15.28086]
[1776846591315,39.55,77962.79,0.0,0.3726,0.00024,15.28086]
[1776846591425,39.55,77962.79,0.0,0.3726,0.00024,15.28086]
[1776846591526,39.55,77960.58,0.0,0.37208,0.00024,15.27351]
[1776846597247,39.55,77961.3,0.0,0.37224,0.00024,15.27584]
[1776846599538,39.55,77961.75,0.0,0.37235,0.00024,15.27729]
[1776846599481,39.55,77955.46,0.0,0.37085,0.00024,15.25632]
[1776846599619,39.55,77955.46,0.0,0.37085,0.00024,15.25632]
[1776846600075,39.55,77955.46,0.0,0.37085,0.00024,15.25632]
[1776846600450,39.55,77955.7,0.0,0.37091,0.00024,15.25709]
[1776846601845,39.55,77955.7,0.0,0.37091,0.00024,15.25709]
[1776846601919,39.55,77955.7,0.0,0.37091,0.00024,15.25709]
[1776846603362,39.55,77952.12,0.0,0.37006,0.00024,15.24505]
[1776846603381,39.55,77952.12,0.0,0.37006,0.00024,15.24505]
[1776846603518,39.55,77952.12,0.0,0.37006,0.00024,15.24505]
[1776846603524,39.55,77952.12,0.0,0.37006,0.00024,15.24505]
[1776846603471,39.55,77958.41,0.0,0.37155,0.00024,15.26608]
[1776846603560,39.55,77958.41,0.0,0.37155,0.00024,15.26608]
[1776846603593,39.55,77958.41,0.0,0.37155,0.00024,15.26608]
[1776846604479,39.55,77959.61,0.0,0.37183,0.00024,15.27007]
[1776846605485,39.55,77952.61,0.0,0.37017,0.00024,15.24668]
[1776846605575,39.55,77952.61,0.0,0.37017,0.00024,15.24668]
[1776846606091,39.55,77952.61,0.0,0.37017,0.00024,15.24668]
[1776846606491,39.55,77951.08,0.0,0.36981,0.00024,15.24155]
[1776846609329,39.55,77952.83,0.0,0.37023,0.00024,15.24746]
[1776846614497,39.55,77953.77,0.0,0.37046,0.00024,15.25068]
[1776846614564,39.55,77952.87,0.0,0.37024,0.00024,15.24767]
[1776846616563,39.55,77948.26,0.0,0.36916,0.00024,15.23214]
[1776846621597,39.55,77945.24,0.0,0.36844,0.00024,15.22195]
[1776846625823,39.55,77946.8,0.0,0.36882,0.00024,15.22728]
[1776846625838,39.55,77946.8,0.0,0.36882,0.00024,15.22728]
[1776846626513,39.55,77948.93,0.0,0.36932,0.00024,15.23452]
[1776846627476,39.55,77948.93,0.0,0.36932,0.00024,15.23452]
[1776846627566,39.55,77948.93,0.0,0.36932,0.00024,15.23452]
[1776846630658,39.55,77951.5,0.0,0.36993,0.00024,15.24317]
[1776846633799,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846633893,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846634036,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846634045,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846634147,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846634269,39.55,77950.16,0.0,0.36956,0.00024,15.23257]
[1776846634588,39.55,77950.86,0.0,0.36972,0.00024,15.2349]
[1776846634787,39.55,77950.86,0.0,0.36972,0.00024,15.2349]
[1776846635024,39.55,77950.86,0.0,0.36972,0.00024,15.2349]
[1776846635494,39.55,77966.62,0.0,0.37346,0.00024,15.28734]
[1776846636437,39.55,77980.55,0.0,0.37676,0.00024,15.3326]
[1776846637353,39.55,77980.55,0.0,0.37676,0.00024,15.3326]
[1776846637414,39.55,77980.55,0.0,0.37676,0.00024,15.3326]
[1776846637436,39.55,77980.55,0.0,0.37676,0.00024,15.3326]
[1776846637608,39.55,77982.78,0.0,0.37729,0.00024,15.33972]
[1776846637733,39.55,77982.78,0.0,0.37729,0.00024,15.33972]
[1776846637808,39.55,77982.78,0.0,0.37729,0.00024,15.33972]
[1776846637837,39.55,77982.78,0.0,0.37729,0.00024,15.33972]
[1776846637939,39.55,77986.84,0.0,0.37826,0.00024,15.35263]
[1776846641627,39.55,77989.02,0.0,0.37877,0.00024,15.35947]
[1776846641640,39.55,77989.02,0.0,0.37877,0.00024,15.35947]
[1776846641823,39.55,77989.02,0.0,0.37877,0.00024,15.35947]
[1776846642438,39.55,77989.02,0.0,0.37877,0.00024,15.35947]
[1776846642539,39.54,77993.84,0.0,0.37991,0.00024,15.37457]
[1776846644536,39.54,77998.11,0.0,0.38092,0.00024,15.38781]
[1776846645203,39.54,77998.11,0.0,0.38092,0.00024,15.38781]
[1776846650761,39.53,77999.36,0.0,0.38119,0.00024,15.39132]
[1776846651550,39.53,77999.36,0.0,0.38119,0.00024,15.39132]
[1776846651585,39.53,77999.36,0.0,0.38119,0.00024,15.39132]
[1776846651645,39.53,78000.87,0.0,0.38155,0.00024,15.39602]
[1776846651797,39.53,78000.87,0.0,0.38155,0.00024,15.39602]
[1776846652471,39.53,78000.87,0.0,0.38155,0.00024,15.39602]
[1776846652525,39.53,78005.84,0.0,0.38272,0.00024,15.41124]
[1776846652939,39.53,78005.84,0.0,0.38272,0.00024,15.41124]
[1776846653005,39.53,78005.84,0.0,0.38272,0.00024,15.41124]
[1776846653420,39.52,78006.02,0.0,0.38276,0.00024,15.41171]
[1776846658214,39.51,78010.07,0.0,0.3837,0.00024,15.42379]
[1776846663850,39.5,78011.64,0.0,0.38404,0.00024,15.42814]
[1776846668927,39.49,78010.87,0.0,0.38381,0.00024,15.42527]
[1776846673895,39.48,78009.21,0.0,0.38338,0.00024,15.41985]
[1776846673949,39.48,78009.21,0.0,0.38338,0.00024,15.41985]
[1776846674385,39.48,78009.21,0.0,0.38338,0.00024,15.41985]
[1776846674468,39.48,78008.75,0.0,0.38327,0.00024,15.41844]
[1776846674785,39.48,78008.75,0.0,0.38327,0.00024,15.41844]
[1776846674853,39.48,78008.75,0.0,0.38327,0.00024,15.41844]
[1776846676419,39.48,78008.75,0.0,0.38327,0.00024,15.41844]
[1776846676430,39.48,78006.88,0.0,0.38283,0.00024,15.4127]
[1776846682018,39.48,78005.33,0.0,0.38245,0.00024,15.40791]
[1776846684670,39.48,78007.58,0.0,0.38299,0.00024,15.4148]
[1776846684766,39.48,78007.58,0.0,0.38299,0.00024,15.4148]
[1776846684965,39.48,78007.58,0.0,0.38299,0.00024,15.4148]
[1776846685047,39.48,78007.58,0.0,0.38299,0.00024,15.4148]
[1776846685067,39.48,78001.12,0.0,0.38144,0.00024,15.3948]
[1776846686557,39.48,78001.12,0.0,0.38144,0.00024,15.3948]
[1776846686607,39.47,77992.44,0.0,0.37936,0.00024,15.3675]
[1776846686845,39.47,77992.44,0.0,0.37936,0.00024,15.3675]
[1776846687252,39.47,77992.44,0.0,0.37936,0.00024,15.3675]
[1776846687740,39.46,77992.9,0.0,0.37941,0.00024,15.36822]
[1776846688601,39.46,77992.9,0.0,0.37941,0.00024,15.36822]
[1776846688641,39.45,77990.23,0.0,0.37877,0.00024,15.35971]
[1776846690074,39.45,77985.07,0.0,0.37753,0.00024,15.34315]
[1776846695110,39.45,77988.99,0.0,0.3784,0.00024,15.34942]
[1776846700119,39.44,77985.33,0.0,0.37751,0.00024,15.33752]
[1776846706489,39.43,77982.87,0.0,0.3769,0.00024,15.32933]
[1776846706608,39.43,77982.87,0.0,0.3769,0.00024,15.32933]
[1776846706833,39.43,77980.41,0.0,0.37631,0.00024,15.32135]
[1776846707539,39.43,77980.41,0.0,0.37631,0.00024,15.32135]
[1776846707645,39.43,77980.41,0.0,0.37631,0.00024,15.32135]
[1776846707684,39.43,77974.38,0.0,0.37487,0.00024,15.30172]
[1776846708124,39.43,77974.38,0.0,0.37487,0.00024,15.30172]
[1776846709208,39.43,77961.06,0.0,0.37169,0.00024,15.25769]
[1776846711457,39.43,77957.93,0.0,0.37095,0.00024,15.24722]
[1776846711533,39.43,77957.93,0.0,0.37095,0.00024,15.24722]
[1776846711545,39.43,77957.71,0.0,0.3709,0.00024,15.24648]
[1776846712852,39.43,77957.71,0.0,0.3709,0.00024,15.24648]
[1776846713235,39.43,77960.73,0.0,0.37161,0.00024,15.25658]
[1776846716177,39.43,77962.19,0.0,0.37196,0.00024,15.26143]
[1776846716693,39.43,77969.31,0.0,0.37365,0.00024,15.28499]
[1776846718545,39.43,77972.72,0.0,0.37446,0.00024,15.29617]
[1776846718553,39.43,77972.72,0.0,0.37446,0.00024,15.29617]
[1776846718687,39.43,77971.27,0.0,0.37412,0.00024,15.2914]
[1776846723858,39.42,77969.52,0.0,0.37369,0.00024,15.28552]
[1776846724145,39.42,77969.52,0.0,0.37369,0.00024,15.28552]
[1776846724154,39.42,77969.52,0.0,0.37369,0.00024,15.28552]
[1776846724290,39.42,77969.52,0.0,0.37369,0.00024,15.28552]
[1776846724330,39.42,77969.0,0.0,0.37356,0.00024,15.28378]
[1776846724962,39.42,77969.0,0.0,0.37356,0.00024,15.28378]
[1776846725320,39.42,77969.16,0.0,0.3736,0.00024,15.28429]
[1776846727323,39.42,77967.68,0.0,0.37325,0.00024,15.27939]
[1776846727336,39.42,77967.35,0.0,0.37317,0.00024,15.27828]
[1776846730360,39.42,77966.74,0.0,0.37302,0.00024,15.27623]
[1776846730458,39.42,77967.5,0.0,0.3732,0.00024,15.27873]
[1776846733436,39.42,77968.01,0.0,0.37332,0.00024,15.28039]
[1776846733478,39.42,77969.77,0.0,0.37374,0.00024,15.28617]
[1776846736625,39.42,77968.5,0.0,0.37343,0.00024,15.28195]
[1776846736644,39.42,77971.25,0.0,0.37408,0.00024,15.29098]
[1776846740237,39.42,77971.07,0.0,0.37404,0.00024,15.29034]
[1776846740293,39.42,77971.07,0.0,0.37404,0.00024,15.29034]
[1776846740407,39.42,77971.07,0.0,0.37404,0.00024,15.29034]
[1776846742086,39.42,77974.56,0.0,0.37487,0.00024,15.30172]
[1776846742216,39.42,77974.56,0.0,0.37487,0.00024,15.30172]
[1776846742441,39.42,77980.17,0.0,0.3762,0.00024,15.31993]
[1776846743271,39.42,77980.17,0.0,0.3762,0.00024,15.31993]
[1776846743283,39.42,77980.17,0.0,0.3762,0.00024,15.31993]
[1776846746076,39.41,77981.84,0.0,0.37659,0.00024,15.3252]
[1776846746104,39.41,77981.84,0.0,0.37659,0.00024,15.3252]
[1776846747310,39.41,77982.33,0.0,0.3767,0.00024,15.32674]
[1776846747710,39.41,77984.41,0.0,0.3772,0.00024,15.33339]
[1776846750448,39.41,77984.0,0.0,0.37709,0.00024,15.33198]
[1776846750497,39.41,77983.85,0.0,0.37705,0.00024,15.33145]
[1776846753398,39.41,77983.85,0.0,0.377,0.00024,15.32533]
[1776846754529,39.4,77977.48,0.0,0.37547,0.00024,15.30462]
[1776846759289,39.4,77976.4,0.0,0.3752,0.00024,15.30094]
[1776846759878,39.4,77976.89,0.0,0.37531,0.00024,15.30249]
[1776846760163,39.4,77976.89,0.0,0.37531,0.00024,15.30249]
[1776846760673,39.4,77973.19,0.0,0.37443,0.00024,15.29037]
[1776846761658,39.4,77967.86,0.0,0.37315,0.00024,15.27278]
[1776846763457,39.39,77966.88,0.0,0.37292,0.00024,15.2695]
[1776846763590,39.39,77966.88,0.0,0.37291,0.00024,15.26948]
[1776846768619,39.39,77967.97,0.0,0.37317,0.00024,15.273]
[1776846774000,39.39,77968.86,0.0,0.37337,0.00024,15.27579]
[1776846778695,39.39,77973.61,0.0,0.37449,0.00024,15.29129]
[1776846782190,39.38,77975.23,0.0,0.37487,0.00024,15.29648]
[1776846782250,39.38,77975.23,0.0,0.37487,0.00024,15.29648]
[1776846782727,39.38,77975.58,0.0,0.37495,0.00024,15.29759]
[1776846784741,39.38,77969.59,0.0,0.37352,0.00024,15.27787]
[1776846787764,39.38,77965.31,0.0,0.37249,0.00024,15.26365]
[1776846788531,39.38,77965.31,0.0,0.37249,0.00024,15.26365]
[1776846788769,39.38,77965.31,0.0,0.37249,0.00024,15.26363]
[1776846789666,39.38,77959.73,0.0,0.37116,0.00024,15.24498]
[1776846790652,39.38,77955.58,0.0,0.37017,0.00024,15.231]
[1776846791279,39.38,77955.58,0.0,0.37017,0.00024,15.231]
[1776846791297,39.38,77955.58,0.0,0.37017,0.00024,15.231]
[1776846791326,39.38,77955.58,0.0,0.37017,0.00024,15.231]
[1776846791372,39.38,77955.58,0.0,0.37017,0.00024,15.231]
[1776846791835,39.38,77953.96,0.0,0.36979,0.00024,15.22552]
[1776846791873,39.38,77952.69,0.0,0.36948,0.00024,15.22122]
[1776846795941,39.38,77955.17,0.0,0.37007,0.00024,15.22958]
[1776846795975,39.38,77955.17,0.0,0.37007,0.00024,15.22958]
[1776846796553,39.38,77955.17,0.0,0.37007,0.00024,15.22958]
[1776846796655,39.38,77952.11,0.0,0.36934,0.00024,15.21922]
[1776846801860,39.38,77956.13,0.0,0.3703,0.00024,15.2328]
[1776846804351,39.38,77959.38,0.0,0.37107,0.00024,15.24371]
[1776846804429,39.38,77959.38,0.0,0.37107,0.00024,15.24371]
[1776846805136,39.38,77959.75,0.0,0.37116,0.00024,15.24494]
[1776846805173,39.38,77959.75,0.0,0.37116,0.00024,15.24494]
[1776846810688,39.38,77963.48,0.0,0.37204,0.00024,15.25735]
[1776846815957,39.37,77965.29,0.0,0.37242,0.00024,15.25721]
[1776846818737,39.37,77959.54,0.0,0.37104,0.00024,15.23795]
[1776846819563,39.37,77959.54,0.0,0.37104,0.00024,15.23795]
[1776846825585,39.37,77958.21,0.0,0.37073,0.00024,15.23353]
[1776846830476,39.37,77955.2,0.0,0.37001,0.00024,15.22332]
[1776846830729,39.37,77949.74,0.0,0.36871,0.00024,15.20478]
[1776846833474,39.37,77947.05,0.0,0.36807,0.00024,15.1956]
[1776846839120,39.37,77947.35,0.0,0.36814,0.00024,15.19664]
[1776846844157,39.37,77946.21,0.0,0.36787,0.00024,15.19272]
[1776846845724,39.37,77941.61,0.0,0.36678,0.00024,15.1769]
[1776846851187,39.37,77941.64,0.0,0.36679,0.00024,15.17703]
[1776846851780,39.37,77942.71,0.0,0.36704,0.00024,15.18072]
[1776846852124,39.37,77942.71,0.0,0.36704,0.00024,15.18072]
[1776846852139,39.37,77942.71,0.0,0.36704,0.00024,15.18072]
[1776846852193,39.37,77942.71,0.0,0.36704,0.00024,15.18072]
[1776846852253,39.37,77944.54,0.0,0.36748,0.00024,15.18702]
[1776846855795,39.37,77944.45,0.0,0.36745,0.00024,15.18671]
[1776846861273,39.37,77944.86,0.0,0.36755,0.00024,15.18811]
[1776846862603,39.37,77944.86,0.0,0.36755,0.00024,15.18811]
[1776846862734,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863114,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863196,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863250,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863281,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863298,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863456,39.37,77943.52,0.0,0.36723,0.00024,15.1835]
[1776846863557,39.37,77949.65,0.0,0.36869,0.00024,15.20448]
[1776846864689,39.37,77949.65,0.0,0.36869,0.00024,15.20448]
[1776846864730,39.37,77958.65,0.0,0.37083,0.00024,15.23493]
[1776846864983,39.37,77958.65,0.0,0.37083,0.00024,15.23493]
[1776846865036,39.37,77958.65,0.0,0.37083,0.00024,15.23493]
[1776846866835,39.37,77961.17,0.0,0.37143,0.00024,15.24338]
[1776846867315,39.37,77962.02,0.0,0.37163,0.00024,15.24622]
[1776846869628,39.37,77961.08,0.0,0.37141,0.00024,15.24306]
[1776846869747,39.37,77958.86,0.0,0.37088,0.00024,15.23562]
[1776846870825,39.37,77958.86,0.0,0.37088,0.00024,15.23562]
[1776846870798,39.37,77953.11,0.0,0.36951,0.00024,15.21621]
[1776846871527,39.37,77949.23,0.0,0.36854,0.00024,15.19695]
[1776846874335,39.37,77949.48,0.0,0.3686,0.00024,15.19782]
[1776846874452,39.37,77949.48,0.0,0.3686,0.00024,15.19782]
[1776846874481,39.37,77949.48,0.0,0.3686,0.00024,15.19782]
[1776846874508,39.37,77948.23,0.0,0.3683,0.00024,15.19357]
[1776846875524,39.37,77948.23,0.0,0.3683,0.00024,15.19357]
[1776846880673,39.37,77948.94,0.0,0.36848,0.00024,15.19607]
[1776846886686,39.37,77952.42,0.0,0.3693,0.00024,15.20785]
[1776846892492,39.37,77952.7,0.0,0.36936,0.00024,15.20873]
[1776846897838,39.37,77952.74,0.0,0.36937,0.00024,15.20883]
[1776846899541,39.37,77958.33,0.0,0.3707,0.00024,15.22771]
[1776846904553,39.37,77958.92,0.0,0.37084,0.00024,15.2297]
[1776846907597,39.37,77954.77,0.0,0.36985,0.00024,15.21574]
[1776846909611,39.37,77960.54,0.0,0.37123,0.00024,15.23518]
[1776846914646,39.37,77964.01,0.0,0.37205,0.00024,15.24677]
[1776846915390,39.37,77964.01,0.0,0.37205,0.00024,15.24677]
[1776846915914,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846915999,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916103,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916375,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916421,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916462,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916593,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916607,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916735,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916826,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916865,39.37,77982.2,0.0,0.3764,0.00024,15.30648]
[1776846916807,39.37,77993.73,0.0,0.37916,0.00024,15.34342]
[1776846916987,39.37,77993.73,0.0,0.37916,0.00024,15.34342]
[1776846917670,39.37,77993.73,0.0,0.37916,0.00024,15.34349]
[1776846918243,39.37,77993.73,0.0,0.37916,0.00024,15.34349]
[1776846918271,39.37,77993.73,0.0,0.37916,0.00024,15.34349]
[1776846918677,39.37,77995.98,0.0,0.37971,0.00024,15.35066]
[1776846918919,39.37,77995.98,0.0,0.37971,0.00024,15.35066]
[1776846919489,39.37,77995.98,0.0,0.37971,0.00024,15.35066]
[1776846919864,39.37,77995.81,0.0,0.37967,0.00024,15.35017]
[1776846921812,39.37,77996.19,0.0,0.37977,0.00024,15.35141]
[1776846921848,39.37,77996.19,0.0,0.37977,0.00024,15.35141]
[1776846927555,39.37,77998.8,0.0,0.38039,0.00024,15.35956]
[1776846927740,39.37,77998.8,0.0,0.38038,0.00024,15.35951]
[1776846931503,39.37,78000.24,0.0,0.38072,0.00024,15.36389]
[1776846931813,39.37,78000.18,0.0,0.38065,0.00024,15.35764]
[1776846936868,39.36,77998.69,0.0,0.38028,0.00024,15.35275]
[1776846941923,39.35,77998.69,0.0,0.38026,0.00024,15.35249]
[1776846941896,39.35,77986.49,0.0,0.37733,0.00024,15.31364]
[1776846942887,39.35,77977.02,0.0,0.37506,0.00024,15.28291]
[1776846944896,39.35,77974.35,0.0,0.37441,0.00024,15.2741]
[1776846947292,39.35,77973.54,0.0,0.37421,0.00024,15.27137]
[1776846947844,39.35,77973.54,0.0,0.37421,0.00024,15.27137]
[1776846947882,39.35,77973.79,0.0,0.37427,0.00024,15.27215]
[1776846952917,39.34,77967.73,0.0,0.37281,0.00024,15.25198]
[1776846953970,39.34,77964.56,0.0,0.37205,0.00024,15.24141]
[1776846954931,39.34,77961.59,0.0,0.37134,0.00024,15.23148]
[1776846957906,39.34,77969.48,0.0,0.37322,0.00024,15.25772]
[1776846962930,39.34,77971.33,0.0,0.37366,0.00024,15.26374]
[1776846967992,39.34,77972.36,0.0,0.37389,0.00024,15.26699]
[1776846973039,39.33,77971.22,0.0,0.37361,0.00024,15.26311]
[1776846973910,39.33,77966.48,0.0,0.37248,0.00024,15.24739]
[1776846978911,39.33,77968.26,0.0,0.3729,0.00024,15.25324]
[1776846983475,39.33,77963.27,0.0,0.3717,0.00024,15.23656]
[1776846985943,39.33,77958.15,0.0,0.37048,0.00024,15.21938]
[1776846988947,39.33,77953.83,0.0,0.36945,0.00024,15.20481]
[1776846990376,39.33,77953.24,0.0,0.36932,0.00024,15.20283]
[1776846990973,39.33,77952.01,0.0,0.36902,0.00024,15.19864]
[1776846991173,39.33,77952.01,0.0,0.36902,0.00024,15.19864]
[1776846991959,39.33,77949.73,0.0,0.36843,0.00024,15.1848]
[1776846992461,39.33,77949.73,0.0,0.36843,0.00024,15.1848]
[1776846992495,39.33,77947.54,0.0,0.36791,0.00024,15.17731]
[1776846994102,39.33,77944.41,0.0,0.36717,0.00024,15.16655]
[1776846994203,39.33,77944.41,0.0,0.36717,0.00024,15.16656]
[1776846995266,39.33,77944.41,0.0,0.36717,0.00024,15.16656]
[1776846995800,39.33,77942.35,0.0,0.36668,0.00024,15.15947]
[1776846997483,39.33,77943.27,0.0,0.3669,0.00024,15.16265]
[1776846997565,39.33,77943.96,0.0,0.36706,0.00024,15.16503]
[1776847003123,39.33,77942.61,0.0,0.36674,0.00024,15.16039]
[1776847004566,39.33,77945.44,0.0,0.36741,0.00024,15.17014]
[1776847004619,39.33,77945.44,0.0,0.36741,0.00024,15.17014]
[1776847004963,39.33,77946.38,0.0,0.36764,0.00024,15.17336]
[1776847009989,39.33,77948.59,0.0,0.36816,0.00024,15.18089]
[1776847012690,39.33,77949.06,0.0,0.36827,0.00024,15.18248]
[1776847012791,39.33,77946.47,0.0,0.36765,0.00024,15.17359]
[1776847013398,39.33,77942.03,0.0,0.3666,0.00024,15.15829]
[1776847019390,39.33,77944.97,0.0,0.3673,0.00024,15.16843]
[1776847024424,39.33,77948.21,0.0,0.36807,0.00024,15.17955]
[1776847028501,39.33,77947.42,0.0,0.36788,0.00024,15.17682]
[1776847028958,39.33,77949.06,0.0,0.36826,0.00024,15.18242]
[1776847030608,39.33,77949.61,0.0,0.3684,0.00024,15.1843]
[1776847030662,39.33,77949.61,0.0,0.3684,0.00024,15.1843]
[1776847030707,39.33,77961.12,0.0,0.37114,0.00024,15.22325]
[1776847033920,39.33,77961.6,0.0,0.37125,0.00024,15.22484]
[1776847033930,39.33,77961.6,0.0,0.37125,0.00024,15.22484]
[1776847034021,39.33,77964.23,0.0,0.37188,0.00024,15.23363]
[1776847039081,39.33,77967.18,0.0,0.37257,0.00024,15.24337]
[1776847044118,39.32,77969.25,0.0,0.37306,0.00024,15.25014]
[1776847045827,39.32,77966.03,0.0,0.37229,0.00024,15.23943]
[1776847045863,39.32,77966.03,0.0,0.37229,0.00024,15.23943]
[1776847047147,39.32,77960.58,0.0,0.37099,0.00024,15.22117]
[1776847052621,39.32,77966.14,0.0,0.37226,0.00024,15.23362]
[1776847054634,39.32,77970.58,0.0,0.37332,0.00024,15.24834]
[1776847059669,39.32,77973.35,0.0,0.37398,0.00024,15.25738]
[1776847063802,39.32,77981.89,0.0,0.37601,0.00024,15.2852]
[1776847068733,39.31,77986.14,0.0,0.37702,0.00024,15.29876]
[1776847072031,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072459,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072519,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072930,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072972,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072986,39.31,77980.3,0.0,0.37561,0.00024,15.27971]
[1776847072995,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073101,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073187,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073191,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073293,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073415,39.31,77968.9,0.0,0.37288,0.00024,15.2422]
[1776847073771,39.31,77968.9,0.0,0.37287,0.00024,15.24217]
[1776847074923,39.31,77968.9,0.0,0.37287,0.00024,15.24217]
[1776847074963,39.31,77968.9,0.0,0.37287,0.00024,15.24217]
[1776847075024,39.31,77968.38,0.0,0.37275,0.00024,15.24043]
[1776847079510,39.31,77969.91,0.0,0.37311,0.00024,15.24549]
[1776847079546,39.31,77969.91,0.0,0.37311,0.00024,15.24549]
[1776847079553,39.31,77969.91,0.0,0.37311,0.00024,15.24549]
[1776847079557,39.31,77969.91,0.0,0.37311,0.00024,15.24549]
[1776847079798,39.31,77969.91,0.0,0.37311,0.00024,15.24549]
[1776847079829,39.31,77968.95,0.0,0.37288,0.00024,15.2423]
[1776847082235,39.31,77970.16,0.0,0.37317,0.00024,15.2463]
[1776847082834,39.31,77969.43,0.0,0.373,0.00024,15.24387]
[1776847087872,39.3,77967.13,0.0,0.37244,0.00024,15.23621]
[1776847091754,39.3,77968.97,0.0,0.37288,0.00024,15.24232]
[1776847091772,39.3,77968.97,0.0,0.37288,0.00024,15.24232]
[1776847091900,39.3,77968.7,0.0,0.37282,0.00024,15.24142]
[1776847096935,39.3,77968.09,0.0,0.37267,0.00024,15.2393]
[1776847100928,39.3,77968.89,0.0,0.37285,0.00024,15.24189]
[1776847100938,39.3,77968.89,0.0,0.37285,0.00024,15.24189]
[1776847100994,39.3,77968.89,0.0,0.37285,0.00024,15.24189]
[1776847101029,39.3,77975.47,0.0,0.37442,0.00024,15.26359]
[1776847101924,39.3,77975.47,0.0,0.37442,0.00024,15.26359]
[1776847102038,39.3,77977.87,0.0,0.375,0.00024,15.27145]
[1776847108012,39.3,77976.67,0.0,0.3747,0.00024,15.26741]
[1776847113047,39.3,77973.6,0.0,0.37391,0.00024,15.25119]
[1776847115943,39.29,77972.47,0.0,0.37364,0.00024,15.24744]
[1776847116085,39.29,77972.47,0.0,0.37364,0.00024,15.24744]
[1776847116100,39.29,77972.47,0.0,0.37364,0.00024,15.24744]
[1776847116071,39.29,77967.13,0.0,0.37236,0.00024,15.22972]
[1776847120096,39.29,77961.91,0.0,0.37112,0.00024,15.21228]
[1776847124137,39.3,77962.19,0.0,0.37119,0.00024,15.21327]
[1776847124173,39.3,77962.19,0.0,0.37119,0.00024,15.21327]
[1776847124202,39.3,77962.19,0.0,0.37119,0.00024,15.21327]
[1776847125096,39.3,77963.89,0.0,0.37159,0.00024,15.21898]
[1776847127724,39.29,77968.16,0.0,0.37261,0.00024,15.23317]
[1776847130139,39.29,77966.45,0.0,0.3722,0.00024,15.22745]
[1776847131116,39.29,77966.45,0.0,0.3722,0.00024,15.22745]
[1776847130464,39.29,77967.62,0.0,0.37248,0.00024,15.2313]
[1776847131175,39.29,77967.62,0.0,0.37248,0.00024,15.2313]
[1776847132078,39.29,77967.62,0.0,0.37248,0.00024,15.2313]
[1776847132089,39.29,77967.62,0.0,0.37248,0.00024,15.2313]
[1776847131218,39.29,77977.24,0.0,0.37478,0.00024,15.26307]
[1776847132180,39.29,77977.24,0.0,0.37478,0.00024,15.26306]
[1776847134254,39.29,77977.52,0.0,0.37484,0.00024,15.26393]
[1776847140590,39.29,77978.13,0.0,0.37498,0.00024,15.2658]
[1776847144431,39.29,77976.61,0.0,0.37461,0.00024,15.26071]
[1776847144918,39.29,77976.61,0.0,0.37461,0.00024,15.26071]
[1776847145016,39.29,77976.61,0.0,0.37461,0.00024,15.26071]
[1776847145019,39.28,77977.81,0.0,0.37489,0.00024,15.26459]
[1776847145669,39.28,77977.81,0.0,0.37489,0.00024,15.26459]
[1776847145714,39.28,77978.84,0.0,0.37513,0.00024,15.26793]
[1776847150750,39.28,77981.79,0.0,0.37583,0.00024,15.27737]
[1776847151538,39.28,77981.79,0.0,0.37583,0.00024,15.27737]
[1776847153146,39.28,77984.61,0.0,0.3765,0.00024,15.28649]
[1776847153762,39.28,77985.54,0.0,0.37672,0.00024,15.28945]
[1776847155656,39.28,77986.09,0.0,0.37685,0.00024,15.29119]
[1776847157224,39.28,77987.85,0.0,0.37727,0.00024,15.29678]
[1776847162667,39.27,77984.59,0.0,0.37647,0.00024,15.28602]
[1776847167822,39.27,77982.77,0.0,0.37602,0.00024,15.27994]
[1776847168336,39.26,77982.28,0.0,0.37589,0.00024,15.27822]
[1776847168431,39.26,77982.28,0.0,0.37589,0.00024,15.27822]
[1776847168451,39.26,77982.28,0.0,0.37589,0.00024,15.27822]
[1776847168487,39.26,77982.28,0.0,0.37589,0.00024,15.27822]
[1776847168648,39.26,77982.28,0.0,0.37589,0.00024,15.27822]
[1776847168678,39.26,77986.16,0.0,0.37682,0.00024,15.29076]
[1776847170888,39.26,77990.63,0.0,0.37788,0.00024,15.30508]
[1776847171395,39.26,77990.63,0.0,0.37788,0.00024,15.30508]
[1776847176488,39.25,77984.78,0.0,0.37641,0.00024,15.27994]
[1776847181131,39.25,77984.01,0.0,0.37622,0.00024,15.27732]
[1776847181525,39.25,77984.27,0.0,0.37628,0.00024,15.27809]
[1776847186560,39.24,77984.23,0.0,0.37625,0.00024,15.27777]
[1776847188458,39.24,77984.84,0.0,0.37639,0.00024,15.27971]
[1776847188574,39.24,77984.84,0.0,0.37639,0.00024,15.27967]
[1776847190527,39.24,77983.92,0.0,0.37617,0.00024,15.27665]
[1776847191105,39.24,77983.92,0.0,0.37617,0.00024,15.27665]
[1776847191156,39.24,77981.23,0.0,0.37552,0.00024,15.26785]
[1776847193100,39.24,77977.94,0.0,0.37473,0.00024,15.25705]
[1776847193107,39.24,77976.6,0.0,0.3744,0.00024,15.25263]
[1776847194352,39.24,77976.95,0.0,0.37448,0.00024,15.25376]
[1776847195171,39.24,77976.95,0.0,0.37448,0.00024,15.25376]
[1776847195624,39.24,77977.73,0.0,0.37467,0.00024,15.2563]
[1776847195860,39.24,77977.73,0.0,0.37467,0.00024,15.2563]
[1776847196169,39.24,77977.73,0.0,0.37467,0.00024,15.2563]
[1776847196078,39.24,77977.62,0.0,0.37464,0.00024,15.25591]
[1776847196346,39.24,77977.62,0.0,0.37464,0.00024,15.25591]
[1776847196418,39.24,77977.62,0.0,0.37464,0.00024,15.25591]
[1776847197035,39.24,77977.62,0.0,0.37464,0.00024,15.25591]
[1776847197111,39.24,77977.62,0.0,0.37464,0.00024,15.25591]
[1776847197136,39.24,77963.38,0.0,0.37122,0.00024,15.20856]
[1776847198136,39.24,77957.1,0.0,0.36972,0.00024,15.18732]
[1776847198717,39.24,77957.1,0.0,0.36972,0.00024,15.18732]
[1776847198727,39.24,77957.1,0.0,0.36972,0.00024,15.18732]
[1776847198771,39.24,77957.1,0.0,0.36972,0.00024,15.18732]
[1776847198977,39.24,77956.14,0.0,0.36949,0.00024,15.18405]
[1776847201791,39.23,77956.15,0.0,0.36949,0.00024,15.18404]
[1776847201799,39.23,77956.15,0.0,0.36949,0.00024,15.18404]
[1776847202072,39.23,77956.15,0.0,0.36949,0.00024,15.18404]
[1776847202107,39.23,77956.18,0.0,0.36949,0.00024,15.18413]
[1776847203952,39.23,77955.74,0.0,0.36939,0.00024,15.18261]
[1776847204042,39.23,77957.3,0.0,0.36976,0.00024,15.1879]
[1776847205700,39.23,77957.3,0.0,0.36976,0.00024,15.18789]
[1776847206523,39.23,77954.27,0.0,0.36903,0.00024,15.17756]
[1776847207277,39.23,77954.27,0.0,0.36903,0.00024,15.17755]
[1776847207709,39.23,77957.08,0.0,0.3697,0.00024,15.18711]
[1776847211138,39.23,77960.73,0.0,0.37057,0.00024,15.19944]
[1776847211258,39.23,77960.87,0.0,0.37061,0.00024,15.19989]
[1776847211738,39.23,77960.88,0.0,0.37061,0.00024,15.1999]
[1776847213014,39.23,77960.88,0.0,0.37061,0.00024,15.1999]
[1776847213354,39.23,77964.69,0.0,0.37152,0.00024,15.2127]
[1776847213751,39.23,77964.69,0.0,0.37152,0.00024,15.21268]
[1776847217299,39.23,77966.9,0.0,0.37204,0.00024,15.22003]
[1776847217326,39.23,77966.9,0.0,0.37204,0.00024,15.22003]
[1776847217337,39.23,77966.9,0.0,0.37204,0.00024,15.22003]
[1776847217781,39.23,77966.71,0.0,0.372,0.00024,15.2194]
[1776847219023,39.23,77966.71,0.0,0.372,0.00024,15.2194]
[1776847219125,39.23,77960.43,0.0,0.37049,0.00024,15.19824]
[1776847220262,39.23,77960.43,0.0,0.37049,0.00024,15.19822]
[1776847225835,39.22,77959.16,0.0,0.37018,0.00024,15.19382]
[1776847226252,39.22,77959.16,0.0,0.37018,0.00024,15.19382]
[1776847226843,39.22,77957.64,0.0,0.36981,0.00024,15.18865]
[1776847231880,39.22,77958.93,0.0,0.37007,0.00024,15.18691]
[1776847236913,39.22,77959.16,0.0,0.37012,0.00024,15.18762]
[1776847242023,39.22,77960.38,0.0,0.37041,0.00024,15.1917]
[1776847242176,39.22,77960.38,0.0,0.37041,0.00024,15.1917]
[1776847242955,39.22,77961.71,0.0,0.37071,0.00024,15.19602]
[1776847243293,39.22,77961.71,0.0,0.37071,0.00024,15.19602]
[1776847243361,39.22,77961.71,0.0,0.37071,0.00024,15.19602]
[1776847243825,39.22,77961.71,0.0,0.37071,0.00024,15.19602]
[1776847244181,39.22,77961.71,0.0,0.37071,0.00024,15.19602]
[1776847244246,39.22,77975.5,0.0,0.37402,0.00024,15.24208]
[1776847245069,39.22,77975.5,0.0,0.37402,0.00024,15.24208]
[1776847245867,39.21,77976.51,0.0,0.37425,0.00024,15.24525]
[1776847245889,39.21,77976.51,0.0,0.37425,0.00024,15.24525]
[1776847247544,39.21,77976.58,0.0,0.37427,0.00024,15.24543]
[1776847247990,39.21,77976.57,0.0,0.37426,0.00024,15.24537]
[1776847250157,39.21,77976.67,0.0,0.37427,0.00024,15.24546]
[1776847250418,39.2,77978.58,0.0,0.37471,0.00024,15.25151]
[1776847250914,39.2,77978.58,0.0,0.37471,0.00024,15.25151]
[1776847252425,39.19,77980.05,0.0,0.37504,0.00024,15.25607]
[1776847252435,39.19,77980.05,0.0,0.37504,0.00024,15.25607]
[1776847252925,39.19,77980.05,0.0,0.37504,0.00024,15.25607]
[1776847253029,39.19,77980.14,0.0,0.37506,0.00024,15.25633]
[1776847255213,39.18,77987.02,0.0,0.37667,0.00024,15.2782]
[1776847261008,39.18,77987.59,0.0,0.3768,0.00024,15.27987]
[1776847261109,39.18,77989.07,0.0,0.37715,0.00024,15.28464]
[1776847262615,39.18,77989.07,0.0,0.37715,0.00024,15.28462]
[1776847263096,39.17,77989.54,0.0,0.37726,0.00024,15.28611]
[1776847265265,39.17,77988.4,0.0,0.37698,0.00024,15.2824]
[1776847266138,39.17,77989.56,0.0,0.37726,0.00024,15.28613]
[1776847271152,39.17,77985.41,0.0,0.37625,0.00024,15.27252]
[1776847276187,39.17,77984.15,0.0,0.37594,0.00024,15.26831]
[1776847279615,39.16,77984.29,0.0,0.37596,0.00024,15.26865]
[1776847279733,39.16,77984.29,0.0,0.37596,0.00024,15.26865]
[1776847279740,39.16,77984.29,0.0,0.37596,0.00024,15.26865]
[1776847279921,39.16,77984.29,0.0,0.37596,0.00024,15.26865]
[1776847280215,39.16,77983.47,0.0,0.37576,0.00024,15.26594]
[1776847281117,39.16,77983.47,0.0,0.37576,0.00024,15.26594]
[1776847281223,39.16,77982.48,0.0,0.37552,0.00024,15.26267]
[1776847283236,39.16,77977.05,0.0,0.37421,0.00024,15.24479]
[1776847288221,39.16,77978.02,0.0,0.37442,0.00024,15.24773]
[1776847288225,39.16,77978.02,0.0,0.37442,0.00024,15.24773]
[1776847288231,39.16,77978.02,0.0,0.37442,0.00024,15.24773]
[1776847288272,39.15,77979.07,0.0,0.37467,0.00024,15.25116]
[1776847289185,39.15,77979.07,0.0,0.37467,0.00024,15.25116]
[1776847290369,39.15,77980.77,0.0,0.37508,0.00024,15.2567]
[1776847291293,39.15,77981.0,0.0,0.37509,0.00024,15.25139]
[1776847296328,39.15,77981.9,0.0,0.37529,0.00024,15.2542]
[1776847297503,39.15,77981.9,0.0,0.37529,0.00024,15.2542]
[1776847297605,39.15,77982.8,0.0,0.37551,0.00024,15.2571]
[1776847300999,39.15,77982.8,0.0,0.3755,0.00024,15.25707]
[1776847301100,39.15,77983.17,0.0,0.37559,0.00024,15.25823]
[1776847302298,39.15,77983.17,0.0,0.37559,0.00024,15.25823]
[1776847302898,39.15,77983.7,0.0,0.37571,0.00024,15.25992]
[1776847308852,39.14,77984.73,0.0,0.37595,0.00024,15.26318]
[1776847309506,39.14,77985.51,0.0,0.37614,0.00024,15.26566]
[1776847309510,39.14,77985.51,0.0,0.37614,0.00024,15.26566]
[1776847310108,39.14,77985.51,0.0,0.37614,0.00024,15.26566]
[1776847310210,39.14,77981.24,0.0,0.37511,0.00024,15.25168]
[1776847310759,39.14,77981.24,0.0,0.37511,0.00024,15.25168]
[1776847310779,39.14,77973.99,0.0,0.37336,0.00024,15.22774]
[1776847314037,39.14,77967.95,0.0,0.37191,0.00024,15.20759]
[1776847319492,39.14,77966.46,0.0,0.37155,0.00024,15.20263]
[1776847324525,39.14,77964.44,0.0,0.37107,0.00024,15.19583]
[1776847330105,39.14,77964.08,0.0,0.37099,0.00024,15.19467]
[1776847331006,39.14,77963.36,0.0,0.37081,0.00024,15.19226]
[1776847331057,39.14,77961.32,0.0,0.37033,0.00024,15.18537]
[1776847337271,39.16,77960.94,0.0,0.37028,0.00024,15.18471]
[1776847342652,39.16,77960.98,0.0,0.37029,0.00024,15.18484]
[1776847347228,39.16,77962.42,0.0,0.37064,0.00024,15.18976]
[1776847347299,39.16,77964.12,0.0,0.37105,0.00024,15.19551]
[1776847351251,39.16,77964.06,0.0,0.37105,0.00024,15.19551]
[1776847351255,39.16,77964.06,0.0,0.37105,0.00024,15.19551]
[1776847351319,39.16,77964.06,0.0,0.37105,0.00024,15.19551]
[1776847351261,39.17,77962.66,0.0,0.37067,0.00024,15.18481]
[1776847357758,39.17,77962.59,0.0,0.37067,0.00024,15.18476]
[1776847362793,39.17,77962.1,0.0,0.37056,0.00024,15.18317]
[1776847365605,39.17,77962.5,0.0,0.37065,0.00024,15.18454]
[1776847365660,39.17,77962.5,0.0,0.37065,0.00024,15.18454]
[1776847367435,39.17,77964.1,0.0,0.37104,0.00024,15.18996]
[1776847367834,39.17,77963.2,0.0,0.37082,0.00024,15.18693]
[1776847372329,39.17,77961.25,0.0,0.37036,0.00024,15.18037]
[1776847373068,39.17,77961.25,0.0,0.37036,0.00024,15.18038]
[1776847373093,39.17,77956.43,0.0,0.3692,0.00024,15.16401]
[1776847374937,39.18,77956.43,0.0,0.36922,0.00024,15.16422]
[1776847375370,39.18,77956.22,0.0,0.36919,0.00024,15.16374]
[1776847375537,39.18,77956.22,0.0,0.36919,0.00024,15.16374]
[1776847375890,39.19,77956.22,0.0,0.36921,0.00024,15.16399]
[1776847378183,39.19,77957.32,0.0,0.36949,0.00024,15.16797]
[1776847378247,39.19,77959.52,0.0,0.37002,0.00024,15.17547]
[1776847379123,39.19,77959.52,0.0,0.37002,0.00024,15.17547]
[1776847379224,39.19,77959.42,0.0,0.36999,0.00024,15.17514]
[1776847382200,39.2,77966.02,0.0,0.37158,0.00024,15.19746]
[1776847385199,39.2,77959.15,0.0,0.36993,0.00024,15.17428]
[1776847390917,39.2,77959.45,0.0,0.37001,0.00024,15.17537]
[1776847396029,39.2,77960.01,0.0,0.37015,0.00024,15.17736]
[1776847399250,39.2,77959.39,0.0,0.37,0.00024,15.17529]
[1776847399287,39.2,77958.02,0.0,0.36968,0.00024,15.17066]
[1776847401058,39.2,77958.02,0.0,0.36968,0.00024,15.17068]
[1776847401138,39.2,77957.06,0.0,0.36945,0.00024,15.16743]
[1776847407131,39.2,77959.5,0.0,0.37004,0.00024,15.17585]
[1776847408612,39.2,77960.26,0.0,0.37023,0.00024,15.17844]
[1776847408968,39.2,77960.26,0.0,0.37023,0.00024,15.17844]
[1776847408998,39.2,77960.26,0.0,0.37023,0.00024,15.17844]
[1776847409146,39.2,77960.16,0.0,0.37021,0.00024,15.17812]
[1776847409537,39.2,77960.16,0.0,0.37021,0.00024,15.17812]
[1776847409549,39.2,77960.16,0.0,0.37021,0.00024,15.17812]
[1776847409988,39.2,77960.16,0.0,0.37021,0.00024,15.17812]
[1776847410153,39.21,77961.37,0.0,0.3705,0.00024,15.18223]
[1776847413644,39.21,77962.66,0.0,0.37076,0.00024,15.18056]
[1776847414180,39.21,77960.89,0.0,0.37034,0.00024,15.17459]
[1776847419216,39.21,77957.42,0.0,0.36951,0.00024,15.16286]
[1776847421357,39.21,77958.07,0.0,0.36967,0.00024,15.16508]
[1776847421365,39.21,77957.03,0.0,0.36942,0.00024,15.16154]
[1776847424712,39.21,77955.12,0.0,0.36896,0.00024,15.15504]
[1776847425258,39.21,77954.7,0.0,0.36886,0.00024,15.15362]
[1776847426472,39.21,77955.78,0.0,0.36912,0.00024,15.15731]
[1776847427271,39.21,77954.63,0.0,0.36884,0.00024,15.15339]
[1776847431310,39.21,77952.89,0.0,0.36843,0.00024,15.14746]
[1776847431412,39.21,77950.46,0.0,0.36785,0.00024,15.13913]
[1776847437342,39.21,77947.44,0.0,0.36713,0.00024,15.12882]
[1776847442378,39.21,77944.82,0.0,0.36651,0.00024,15.11986]
[1776847446466,39.22,77946.34,0.0,0.36688,0.00024,15.12521]
[1776847447447,39.22,77946.34,0.0,0.36688,0.00024,15.12521]
[1776847447413,39.22,77952.46,0.0,0.36835,0.00024,15.14633]
[1776847448421,39.22,77955.02,0.0,0.36897,0.00024,15.15511]
[1776847449487,39.22,77953.59,0.0,0.36863,0.00024,15.15025]
[1776847449524,39.22,77953.59,0.0,0.36863,0.00024,15.15025]
[1776847450546,39.22,77953.42,0.0,0.36859,0.00024,15.14969]
[1776847451441,39.22,77957.35,0.0,0.36953,0.00024,15.16312]
[1776847453411,39.22,77958.98,0.0,0.36992,0.00024,15.16868]
[1776847453455,39.22,77957.66,0.0,0.36961,0.00024,15.16421]
[1776847454370,39.22,77952.45,0.0,0.36836,0.00024,15.14645]
[1776847454716,39.22,77952.45,0.0,0.36836,0.00024,15.14645]
[1776847454977,39.22,77947.86,0.0,0.36726,0.00024,15.13068]
[1776847460047,39.22,77946.07,0.0,0.36684,0.00024,15.12459]
[1776847466429,39.22,77946.42,0.0,0.36693,0.00024,15.12588]
[1776847473482,39.23,77942.12,0.0,0.36587,0.00024,15.10507]
[1776847474263,39.23,77941.66,0.0,0.36576,0.00024,15.10344]
[1776847474362,39.23,77942.41,0.0,0.36593,0.00024,15.10601]
[1776847475132,39.23,77942.41,0.0,0.36593,0.00024,15.10601]
[1776847475229,39.23,77941.8,0.0,0.36579,0.00024,15.10386]
[1776847480052,39.19,77938.38,0.0,0.36483,0.00024,15.09002]
[1776847480101,39.15,77938.65,0.0,0.36477,0.00024,15.08925]
[1776847485265,39.15,77939.3,0.0,0.36493,0.00024,15.0915]
[1776847486774,39.15,77939.94,0.0,0.36508,0.00024,15.09371]
[1776847487014,39.15,77939.94,0.0,0.36508,0.00024,15.09371]
[1776847487571,39.15,77939.81,0.0,0.36504,0.00024,15.09322]
[1776847488304,39.15,77937.63,0.0,0.36452,0.00024,15.08555]
[1776847493099,39.09,77936.37,0.0,0.36401,0.00024,15.07814]
[1776847493106,39.05,77936.16,0.0,0.36383,0.00024,15.07555]
[1776847499404,39.03,77933.96,0.0,0.36322,0.00024,15.06665]
[1776847501660,39.02,77931.77,0.0,0.36268,0.00024,15.05855]
[1776847501885,39.02,77935.32,0.0,0.36353,0.00024,15.07119]
[1776847503219,39.02,77944.69,0.0,0.36577,0.00024,15.10416]
[1776847508252,39.02,77943.8,0.0,0.36555,0.00024,15.10102]
[1776847514246,39.02,77944.4,0.0,0.36569,0.00024,15.10309]
[1776847514298,39.02,77944.4,0.0,0.36569,0.00024,15.10309]
[1776847517994,39.02,77946.21,0.0,0.36613,0.00024,15.1094]
[1776847518431,39.02,77944.74,0.0,0.36577,0.00024,15.10425]
[1776847519431,39.02,77939.27,0.0,0.36446,0.00024,15.08501]
[1776847520144,39.02,77934.88,0.0,0.3634,0.00024,15.06938]
[1776847521686,39.02,77936.37,0.0,0.36375,0.00024,15.07459]
[1776847521730,39.02,77936.37,0.0,0.36375,0.00024,15.07459]
[1776847521791,39.02,77936.37,0.0,0.36375,0.00024,15.07459]
[1776847521797,39.02,77936.37,0.0,0.36375,0.00024,15.07459]
[1776847523484,39.02,77936.37,0.0,0.36375,0.00024,15.07452]
[1776847523502,39.02,77936.37,0.0,0.36375,0.00024,15.07452]
[1776847523953,39.01,77937.09,0.0,0.36391,0.00024,15.07692]
[1776847528310,39.01,77939.95,0.0,0.36458,0.00024,15.08686]
[1776847528413,39.01,77938.01,0.0,0.36412,0.00024,15.07995]
[1776847529094,39.01,77938.01,0.0,0.36412,0.00024,15.07995]
[1776847529146,39.01,77938.01,0.0,0.36412,0.00024,15.07995]
[1776847529193,39.01,77936.85,0.0,0.36383,0.00024,15.07579]
[1776847529545,39.01,77936.85,0.0,0.36383,0.00024,15.07579]
[1776847530259,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847530741,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847530776,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847530851,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847530986,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847531324,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847531467,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847531505,39.01,77937.0,0.0,0.36387,0.00024,15.0763]
[1776847531432,39.0,77935.62,0.0,0.36348,0.00024,15.06523]
[1776847532345,39.0,77944.89,0.0,0.3657,0.00024,15.09787]
[1776847533120,39.0,77951.36,0.0,0.36726,0.00024,15.12046]
[1776847533717,39.0,77951.36,0.0,0.36726,0.00024,15.12046]
[1776847533830,39.0,77951.36,0.0,0.36726,0.00024,15.12046]
[1776847534349,39.0,77951.36,0.0,0.36726,0.00024,15.12046]
[1776847534412,39.0,77951.36,0.0,0.36726,0.00024,15.12046]
[1776847534513,39.0,77957.7,0.0,0.36879,0.00024,15.14234]
[1776847535526,39.0,77957.7,0.0,0.36879,0.00024,15.14234]
[1776847535544,39.0,77962.54,0.0,0.36995,0.00024,15.15889]
[1776847535569,39.0,77962.54,0.0,0.36995,0.00024,15.15889]
[1776847535660,39.0,77962.54,0.0,0.36995,0.00024,15.15889]
[1776847536037,39.0,77962.49,0.0,0.36994,0.00024,15.15872]
[1776847537062,39.0,77962.49,0.0,0.36994,0.00024,15.15872]
[1776847537150,39.0,77968.15,0.0,0.37131,0.00024,15.17796]
[1776847537854,39.0,77968.15,0.0,0.37131,0.00024,15.17796]
[1776847537980,39.0,77968.15,0.0,0.37131,0.00024,15.17796]
[1776847540087,39.01,77970.15,0.0,0.37179,0.00024,15.18477]
[1776847541703,39.01,77970.57,0.0,0.3719,0.00024,15.18622]
[1776847542544,39.01,77971.04,0.0,0.37201,0.00024,15.18783]
[1776847547750,39.01,77971.75,0.0,0.3722,0.00024,15.19034]
[1776847553660,39.01,77972.2,0.0,0.37232,0.00024,15.192]
[1776847559917,39.02,77974.74,0.0,0.37294,0.00024,15.20065]
[1776847560570,39.02,77974.74,0.0,0.37294,0.00024,15.20065]
[1776847560994,39.02,77975.02,0.0,0.37301,0.00024,15.2016]
[1776847562488,39.02,77968.32,0.0,0.3714,0.00024,15.17917]
[1776847564480,39.02,77968.32,0.0,0.3714,0.00024,15.1792]
[1776847564925,39.02,77967.45,0.0,0.37119,0.00024,15.1763]
[1776847570275,39.02,77971.17,0.0,0.3721,0.00024,15.18902]
[1776847573407,39.03,77972.63,0.0,0.37246,0.00024,15.19397]
[1776847573418,39.03,77972.63,0.0,0.37246,0.00024,15.19397]
[1776847573508,39.03,77972.91,0.0,0.37253,0.00024,15.19494]
[1776847574005,39.03,77972.91,0.0,0.37253,0.00024,15.19494]
[1776847574385,39.03,77965.16,0.0,0.37066,0.00024,15.16886]
[1776847575500,39.03,77960.74,0.0,0.3696,0.00024,15.15385]
[1776847578048,39.03,77959.48,0.0,0.3693,0.00024,15.14959]
[1776847578146,39.03,77959.48,0.0,0.3693,0.00024,15.14959]
[1776847578331,39.03,77958.49,0.0,0.36906,0.00024,15.14624]
[1776847579570,39.03,77958.49,0.0,0.36906,0.00024,15.14624]
[1776847579579,39.03,77958.49,0.0,0.36906,0.00024,15.14624]
[1776847579584,39.03,77958.49,0.0,0.36906,0.00024,15.14624]
[1776847580449,39.03,77955.94,0.0,0.36845,0.00024,15.13755]
[1776847583544,39.03,77959.2,0.0,0.36924,0.00024,15.1488]
[1776847584503,39.03,77961.95,0.0,0.36991,0.00024,15.15824]
[1776847585487,39.03,77961.95,0.0,0.36991,0.00024,15.15824]
[1776847585507,39.03,77961.95,0.0,0.36991,0.00024,15.15824]
[1776847585522,39.03,77961.95,0.0,0.36991,0.00024,15.15824]
[1776847585568,39.03,77969.78,0.0,0.3718,0.00024,15.18477]
[1776847586482,39.03,77969.78,0.0,0.3718,0.00024,15.18477]
[1776847586555,39.03,77969.78,0.0,0.3718,0.00024,15.18477]
[1776847586516,39.03,77977.16,0.0,0.37359,0.00024,15.20948]
[1776847588227,39.04,77977.27,0.0,0.37361,0.00024,15.20987]
[1776847588508,39.04,77982.3,0.0,0.37483,0.00024,15.22652]
[1776847594450,39.04,77983.37,0.0,0.37504,0.00024,15.224]
[1776847599484,39.04,77983.77,0.0,0.37514,0.00024,15.22532]
[1776847604520,39.04,77981.3,0.0,0.37454,0.00024,15.21719]
[1776847609555,39.04,77978.42,0.0,0.37385,0.00024,15.2077]
[1776847614593,39.04,77978.5,0.0,0.37387,0.00024,15.20802]
[1776847618622,39.04,77982.68,0.0,0.37489,0.00024,15.22188]
[1776847623656,39.04,77985.99,0.0,0.37569,0.00024,15.23275]
[1776847629104,39.04,77986.19,0.0,0.37574,0.00024,15.23338]
[1776847630923,39.04,77985.63,0.0,0.3756,0.00024,15.23154]
[1776847631024,39.04,77986.22,0.0,0.37574,0.00024,15.23346]
[1776847633611,39.04,77986.22,0.0,0.37574,0.00024,15.23346]
[1776847634638,39.04,77984.81,0.0,0.3754,0.00024,15.22882]
[1776847636070,39.04,77985.25,0.0,0.37551,0.00024,15.23026]
[1776847636177,39.04,77987.59,0.0,0.37607,0.00024,15.23793]
[1776847641093,39.04,77988.15,0.0,0.37621,0.00024,15.23979]
[1776847641099,39.04,77987.55,0.0,0.37607,0.00024,15.23785]
[1776847645811,39.04,77980.73,0.0,0.37442,0.00024,15.2155]
[1776847651563,39.04,77979.15,0.0,0.37405,0.00024,15.21038]
[1776847655371,39.04,77984.03,0.0,0.37518,0.00024,15.22046]
[1776847661467,39.04,77983.63,0.0,0.37508,0.00024,15.2191]
[1776847665952,39.04,77978.8,0.0,0.37391,0.00024,15.20314]
[1776847671537,39.04,77976.51,0.0,0.37337,0.00024,15.19559]
[1776847677028,39.05,77977.09,0.0,0.37351,0.00024,15.19758]
[1776847680603,39.05,77985.61,0.0,0.37557,0.00024,15.22572]
[1776847682389,39.05,77985.66,0.0,0.37559,0.00024,15.2259]
[1776847682507,39.05,77985.66,0.0,0.37559,0.00024,15.2259]
[1776847682608,39.05,77983.76,0.0,0.37513,0.00024,15.21968]
[1776847683223,39.05,77983.76,0.0,0.37513,0.00024,15.21968]
[1776847683296,39.05,77980.49,0.0,0.37434,0.00024,15.20892]
[1776847688371,39.05,77978.9,0.0,0.37396,0.00024,15.20377]
[1776847694148,39.05,77980.17,0.0,0.37428,0.00024,15.20816]
[1776847696038,39.05,77982.25,0.0,0.37479,0.00024,15.21503]
[1776847696266,39.05,77981.8,0.0,0.37468,0.00024,15.21354]
[1776847697530,39.05,77981.8,0.0,0.37468,0.00024,15.21354]
[1776847697607,39.05,77981.65,0.0,0.37464,0.00024,15.21305]
[1776847703212,39.05,77982.89,0.0,0.37494,0.00024,15.21712]
[1776847708246,39.05,77980.39,0.0,0.37434,0.00024,15.20888]
[1776847713253,39.05,77981.87,0.0,0.37465,0.00024,15.20771]
[1776847713660,39.05,77980.13,0.0,0.37423,0.00024,15.20197]
[1776847719193,39.05,77977.78,0.0,0.37366,0.00024,15.1942]
[1776847720152,39.05,77977.78,0.0,0.37366,0.00024,15.19419]
[1776847720331,39.05,77977.78,0.0,0.37366,0.00024,15.19418]
[1776847721335,39.05,77977.78,0.0,0.37366,0.00024,15.19418]
[1776847721667,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847721904,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847722021,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847722253,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847722360,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847722507,39.05,77976.71,0.0,0.3734,0.00024,15.19061]
[1776847722650,39.05,77959.74,0.0,0.3693,0.00024,15.13337]
[1776847723666,39.05,77948.81,0.0,0.36667,0.00024,15.09567]
[1776847723934,39.05,77948.81,0.0,0.36667,0.00024,15.09567]
[1776847724359,39.05,77948.81,0.0,0.36667,0.00024,15.09559]
[1776847727334,39.05,77951.49,0.0,0.3673,0.00024,15.10478]
[1776847727408,39.05,77948.82,0.0,0.36666,0.00024,15.09545]
[1776847728912,39.05,77947.92,0.0,0.36643,0.00024,15.09225]
[1776847729512,39.05,77948.67,0.0,0.36661,0.00024,15.09481]
[1776847735435,39.04,77949.74,0.0,0.36684,0.00024,15.09819]
[1776847740714,39.03,77950.19,0.0,0.36693,0.00024,15.09952]
[1776847745710,39.03,77948.66,0.0,0.36654,0.00024,15.0939]
[1776847746718,39.02,77948.63,0.0,0.36653,0.00024,15.09368]
[1776847748066,39.02,77948.63,0.0,0.36652,0.00024,15.09362]
[1776847748077,39.02,77948.63,0.0,0.36652,0.00024,15.09362]
[1776847748100,39.02,77948.63,0.0,0.36652,0.00024,15.09362]
[1776847748592,39.02,77948.83,0.0,0.36657,0.00024,15.09426]
[1776847750734,39.02,77948.83,0.0,0.36656,0.00024,15.09417]
[1776847750742,39.02,77948.83,0.0,0.36656,0.00024,15.09417]
[1776847750541,39.02,77953.19,0.0,0.36761,0.00024,15.10932]
[1776847750876,39.02,77953.19,0.0,0.36761,0.00024,15.10932]
[1776847750947,39.02,77953.19,0.0,0.36761,0.00024,15.10932]
[1776847751417,39.02,77953.19,0.0,0.36761,0.00024,15.10932]
[1776847751685,39.02,77961.0,0.0,0.3695,0.00024,15.13619]
[1776847752558,39.02,77965.1,0.0,0.37048,0.00024,15.15016]
[1776847757590,39.02,77969.76,0.0,0.37161,0.00024,15.16595]
[1776847758299,39.02,77969.76,0.0,0.37161,0.00024,15.16595]
[1776847758597,39.02,77970.05,0.0,0.37168,0.00024,15.16693]
[1776847763631,39.02,77971.86,0.0,0.37212,0.00024,15.17303]
[1776847767638,39.02,77971.55,0.0,0.37205,0.00024,15.172]
[1776847767645,39.02,77971.55,0.0,0.37205,0.00024,15.172]
[1776847767731,39.02,77971.98,0.0,0.37215,0.00024,15.17345]
[1776847767815,39.02,77971.98,0.0,0.37215,0.00024,15.17345]
[1776847768371,39.02,77971.98,0.0,0.37215,0.00024,15.17345]
[1776847770902,39.02,77971.98,0.0,0.37215,0.00024,15.17346]
[1776847771697,39.02,77971.98,0.0,0.37215,0.00024,15.17346]
[1776847773505,39.02,77973.19,0.0,0.3724,0.00024,15.17146]
[1776847773702,39.02,77972.57,0.0,0.37225,0.00024,15.16939]
[1776847776202,39.02,77973.63,0.0,0.37251,0.00024,15.17295]
[1776847776758,39.02,77973.73,0.0,0.37253,0.00024,15.17329]
[1776847777524,39.02,77973.73,0.0,0.37253,0.00024,15.17329]
[1776847777720,39.02,77973.73,0.0,0.37253,0.00024,15.17329]
[1776847777765,39.02,77973.53,0.0,0.37248,0.00024,15.17263]
[1776847780194,39.02,77974.96,0.0,0.37283,0.00024,15.17743]
[1776847780517,39.02,77974.96,0.0,0.37283,0.00024,15.17743]
[1776847780539,39.02,77974.96,0.0,0.37283,0.00024,15.17743]
[1776847780636,39.02,77974.96,0.0,0.37283,0.00024,15.17743]
[1776847780768,39.02,77974.42,0.0,0.3727,0.00024,15.17563]
[1776847780866,39.02,77974.42,0.0,0.3727,0.00024,15.17563]
[1776847781795,39.02,77974.42,0.0,0.3727,0.00024,15.17564]
[1776847782536,39.02,77974.42,0.0,0.3727,0.00024,15.17564]
[1776847782800,39.02,77974.63,0.0,0.37275,0.00024,15.17634]
[1776847787835,39.02,77979.83,0.0,0.37401,0.00024,15.19367]
[1776847790125,39.02,77982.1,0.0,0.37456,0.00024,15.20117]
[1776847790147,39.02,77982.1,0.0,0.37456,0.00024,15.20117]
[1776847790708,39.02,77982.1,0.0,0.37456,0.00024,15.20117]
[1776847790765,39.02,77982.39,0.0,0.37463,0.00024,15.20212]
[1776847796079,39.02,77979.39,0.0,0.3739,0.00024,15.19217]
[1776847796973,39.02,77979.37,0.0,0.3739,0.00024,15.19211]
[1776847797618,39.02,77980.54,0.0,0.37418,0.00024,15.19598]
[1776847799529,39.02,77980.54,0.0,0.37418,0.00024,15.19598]
[1776847799607,39.02,77980.54,0.0,0.37418,0.00024,15.19598]
[1776847799732,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847799982,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847800077,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847800143,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847800176,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847800679,39.02,77981.65,0.0,0.37445,0.00024,15.19965]
[1776847800771,39.02,77969.67,0.0,0.37155,0.00024,15.15967]
[1776847801764,39.02,77969.67,0.0,0.37155,0.00024,15.15967]
[1776847801799,39.02,77969.67,0.0,0.37155,0.00024,15.15967]
[1776847801811,39.02,77962.98,0.0,0.36993,0.00024,15.13697]
[1776847802178,39.02,77962.98,0.0,0.36993,0.00024,15.13697]
[1776847802712,39.02,77967.12,0.0,0.37093,0.00024,15.15104]
[1776847802890,39.02,77967.12,0.0,0.37093,0.00024,15.15104]
[1776847803191,39.02,77967.12,0.0,0.37093,0.00024,15.15104]
[1776847803783,39.02,77969.19,0.0,0.37144,0.00024,15.15805]
[1776847803958,39.02,77969.19,0.0,0.37144,0.00024,15.15805]
[1776847804353,39.02,77969.19,0.0,0.37144,0.00024,15.15805]
[1776847809573,39.03,77971.66,0.0,0.37204,0.00024,15.16643]
[1776847810105,39.03,77972.28,0.0,0.37219,0.00024,15.16853]
[1776847810181,39.03,77973.36,0.0,0.37245,0.00024,15.17215]
[1776847815146,39.03,77978.12,0.0,0.3736,0.00024,15.18806]
[1776847818006,39.03,77977.72,0.0,0.37351,0.00024,15.18674]
[1776847818216,39.03,77976.99,0.0,0.37333,0.00024,15.18432]
[1776847823837,39.03,77974.33,0.0,0.37269,0.00024,15.17542]
[1776847826959,39.03,77972.26,0.0,0.37219,0.00024,15.16853]
[1776847827122,39.03,77971.58,0.0,0.37202,0.00024,15.16626]
[1776847832519,39.03,77974.89,0.0,0.37278,0.00024,15.17131]
[1776847832826,39.03,77974.89,0.0,0.37278,0.00024,15.17131]
[1776847832620,39.03,77975.77,0.0,0.37299,0.00024,15.17426]
[1776847833164,39.03,77975.77,0.0,0.37299,0.00024,15.17426]
[1776847834110,39.03,77975.77,0.0,0.37299,0.00024,15.17426]
[1776847834121,39.03,77975.77,0.0,0.37299,0.00024,15.17426]
[1776847834194,39.03,77976.98,0.0,0.37329,0.00024,15.1783]
[1776847839544,39.03,77980.41,0.0,0.37412,0.00024,15.18969]
[1776847843509,39.03,77978.97,0.0,0.37377,0.00024,15.18491]
[1776847843794,39.03,77978.14,0.0,0.37357,0.00024,15.18216]
[1776847845151,39.03,77975.15,0.0,0.37285,0.00024,15.17219]
[1776847845157,39.03,77975.15,0.0,0.37285,0.00024,15.17219]
[1776847845214,39.03,77975.15,0.0,0.37285,0.00024,15.17219]
[1776847845669,39.03,77971.47,0.0,0.37196,0.00024,15.15987]
[1776847852825,39.03,77971.53,0.0,0.37198,0.00024,15.16017]
[1776847858114,39.03,77973.31,0.0,0.37241,0.00024,15.16621]
[1776847863580,39.03,77972.28,0.0,0.37217,0.00024,15.16282]
[1776847866401,39.04,77962.7,0.0,0.36986,0.00024,15.13049]
[1776847870772,39.04,77966.04,0.0,0.37067,0.00024,15.14187]
[1776847870869,39.04,77966.04,0.0,0.37067,0.00024,15.14188]
[1776847873516,39.04,77968.75,0.0,0.37133,0.00024,15.15107]
[1776847873544,39.04,77968.75,0.0,0.37133,0.00024,15.15107]
[1776847873571,39.04,77968.75,0.0,0.37133,0.00024,15.15107]
[1776847873758,39.04,77968.75,0.0,0.37133,0.00024,15.15107]
[1776847873852,39.04,77970.88,0.0,0.37184,0.00024,15.15825]
[1776847876474,39.04,77977.62,0.0,0.37347,0.00024,15.18079]
[1776847881837,39.04,77976.83,0.0,0.37328,0.00024,15.17813]
[1776847884529,39.03,77981.07,0.0,0.37429,0.00024,15.192]
[1776847890571,39.03,77978.86,0.0,0.37375,0.00024,15.18459]
[1776847895606,39.03,77979.27,0.0,0.3738,0.00024,15.17983]
[1776847900641,39.03,77981.61,0.0,0.37436,0.00024,15.18752]
[1776847904766,39.03,77983.0,0.0,0.37469,0.00024,15.19206]
[1776847904878,39.03,77982.37,0.0,0.37454,0.00024,15.18996]
[1776847907252,39.02,77982.2,0.0,0.37449,0.00024,15.18936]
[1776847907689,39.02,77982.74,0.0,0.37462,0.00024,15.19112]
[1776847912726,39.02,77982.52,0.0,0.37456,0.00024,15.1903]
[1776847917761,39.02,77982.61,0.0,0.37457,0.00024,15.1905]
[1776847922796,39.02,77982.37,0.0,0.37451,0.00024,15.18961]
[1776847927916,39.02,77983.1,0.0,0.37468,0.00024,15.19194]
[1776847927969,39.01,77982.99,0.0,0.37465,0.00024,15.19156]
[1776847928843,39.01,77987.61,0.0,0.37577,0.00024,15.20673]
[1776847932757,39.01,77989.77,0.0,0.37629,0.00024,15.21377]
[1776847932834,39.01,77989.77,0.0,0.37629,0.00024,15.21377]
[1776847933522,39.01,77989.53,0.0,0.37623,0.00024,15.21298]
[1776847933876,39.01,77989.81,0.0,0.3763,0.00024,15.21388]
[1776847937540,39.01,77993.59,0.0,0.37722,0.00024,15.22614]
[1776847937901,39.01,77993.74,0.0,0.37725,0.00024,15.22661]
[1776847939915,39.01,77998.82,0.0,0.37848,0.00024,15.24296]
[1776847944950,38.99,77995.28,0.0,0.37755,0.00024,15.23069]
[1776847948651,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949154,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949195,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949208,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949338,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949608,38.99,78000.55,0.0,0.37883,0.00024,15.24758]
[1776847949861,38.98,78001.73,0.0,0.37909,0.00024,15.25108]
[1776847949998,38.98,78001.73,0.0,0.37909,0.00024,15.25108]
[1776847950037,38.98,78001.73,0.0,0.37909,0.00024,15.25108]
[1776847950881,38.98,78007.46,0.0,0.38048,0.00024,15.26922]
[1776847951199,38.98,78007.46,0.0,0.38048,0.00024,15.26922]
[1776847951937,38.98,78007.46,0.0,0.38048,0.00024,15.26922]
[1776847951942,38.97,78015.27,0.0,0.38233,0.00024,15.28756]
[1776847952669,38.96,78021.0,0.0,0.3837,0.00024,15.30503]
[1776847955554,38.95,78020.92,0.0,0.38364,0.00024,15.30434]
[1776847957787,38.9,78029.2,0.0,0.38552,0.00025,15.32803]
[1776847962217,38.86,78028.46,0.0,0.3852,0.00025,15.32418]
[1776847962893,38.83,78026.81,0.0,0.38471,0.00025,15.3181]
[1776847964745,38.82,78025.93,0.0,0.38445,0.00025,15.3149]
[1776847964846,38.81,78025.22,0.0,0.38427,0.00025,15.31265]
[1776847968217,38.81,78025.01,0.0,0.38421,0.00025,15.31191]
[1776847968318,38.81,78024.56,0.0,0.38409,0.00025,15.31042]
[1776847969311,38.81,78024.56,0.0,0.38409,0.00025,15.31042]
[1776847969443,38.81,78024.56,0.0,0.38409,0.00025,15.31037]
[1776847970585,38.81,78024.56,0.0,0.38409,0.00025,15.31037]
[1776847970686,38.81,78024.56,0.0,0.38409,0.00025,15.31032]
[1776847973066,38.81,78024.11,0.0,0.38397,0.00025,15.30888]
[1776847973673,38.8,78023.94,0.0,0.38392,0.00025,15.30825]
[1776847975553,38.8,78023.82,0.0,0.38389,0.00025,15.30783]
[1776847975655,38.8,78023.57,0.0,0.38382,0.00025,15.30701]
[1776847979106,38.8,78022.83,0.0,0.38363,0.00025,15.30462]
[1776847979239,38.8,78022.95,0.0,0.38366,0.00025,15.30494]
[1776847982100,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982177,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982218,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982360,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982424,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982554,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982885,38.79,78023.78,0.0,0.38385,0.00025,15.30742]
[1776847982948,38.79,78025.69,0.0,0.38431,0.00025,15.31325]
[1776847983930,38.78,78032.81,0.0,0.38602,0.00025,15.33462]
[1776847985912,38.78,78032.81,0.0,0.38602,0.00025,15.33462]
[1776847985988,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986098,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986202,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986239,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986257,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986292,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986374,38.77,78036.84,0.0,0.387,0.00025,15.34675]
[1776847986833,38.77,78045.6,0.0,0.38916,0.00025,15.37302]
[1776847987315,38.77,78052.49,0.0,0.39085,0.00025,15.39335]
[1776847989203,38.77,78052.69,0.0,0.39089,0.00025,15.39385]
[1776847992563,38.76,78055.5,0.0,0.39156,0.00025,15.40182]
[1776847992588,38.76,78055.09,0.0,0.39145,0.00025,15.40053]
[1776847997863,38.75,78055.83,0.0,0.39162,0.00025,15.40254]
[1776848002060,38.74,78059.42,0.0,0.39249,0.00025,15.41278]
[1776848002403,38.74,78059.42,0.0,0.39248,0.00025,15.41273]
[1776848007437,38.73,78058.56,0.0,0.39225,0.00025,15.41001]
[1776848009239,38.73,78058.34,0.0,0.39219,0.00025,15.40932]
[1776848009529,38.73,78053.85,0.0,0.39108,0.00025,15.39615]
[1776848010923,38.73,78053.85,0.0,0.39108,0.00025,15.39615]
[1776848010991,38.73,78050.74,0.0,0.39031,0.00025,15.38694]
[1776848016500,38.73,78052.35,0.0,0.39065,0.00025,15.38551]
[1776848017119,38.73,78052.35,0.0,0.39065,0.00025,15.38551]
[1776848017728,38.72,78052.36,0.0,0.39065,0.00025,15.38551]
[1776848019949,38.72,78056.34,0.0,0.39162,0.00025,15.39714]
[1776848020415,38.72,78056.34,0.0,0.39162,0.00025,15.39714]
[1776848020529,38.72,78056.34,0.0,0.39162,0.00025,15.39711]
[1776848025567,38.72,78056.62,0.0,0.39167,0.00025,15.39775]
[1776848030604,38.71,78057.81,0.0,0.39195,0.00025,15.40105]
[1776848035638,38.71,78055.61,0.0,0.39139,0.00025,15.39443]
[1776848040672,38.7,78054.97,0.0,0.39122,0.00025,15.39234]
[1776848045709,38.69,78055.75,0.0,0.39137,0.00025,15.39424]
[1776848050742,38.67,78056.06,0.0,0.39141,0.00025,15.39475]
[1776848055778,38.66,78056.99,0.0,0.39161,0.00025,15.39709]
[1776848056464,38.66,78056.99,0.0,0.39161,0.00025,15.39709]
[1776848056475,38.66,78056.99,0.25,0.39161,0.00025,15.39709]
[1776848061637,38.65,78056.25,0.25,0.39139,0.00025,15.39454]
[1776848067861,38.63,78055.98,0.25,0.39128,0.00025,15.39322]
[1776848069678,38.63,78056.11,0.25,0.3913,0.00025,15.39353]
[1776848069684,38.63,78056.11,0.25,0.3913,0.00025,15.39353]
[1776848070010,38.63,78053.87,0.25,0.39074,0.00025,15.38685]
[1776848071613,38.63,78053.87,0.25,0.39073,0.00025,15.38678]
[1776848071892,38.63,78050.78,0.25,0.38992,0.00025,15.37154]
[1776848076926,38.62,78048.69,0.25,0.38937,0.00025,15.36499]
[1776848081893,38.61,78048.61,0.25,0.38933,0.00025,15.3645]
[1776848081995,38.61,78048.53,0.25,0.3893,0.00025,15.3642]
[1776848083794,38.6,78045.97,0.25,0.38866,0.00025,15.35646]
[1776848084024,38.6,78040.49,0.25,0.3873,0.00025,15.33984]
[1776848090020,38.59,78039.13,0.25,0.38694,0.00025,15.33541]
[1776848095052,38.59,78040.41,0.25,0.38723,0.00025,15.33906]
[1776848100088,38.58,78039.76,0.25,0.38705,0.00025,15.33683]
[1776848105122,38.57,78039.8,0.25,0.38704,0.00025,15.33671]
[1776848110527,38.57,78040.21,0.25,0.38712,0.00025,15.33771]
[1776848111945,38.56,78042.47,0.25,0.38768,0.00025,15.34453]
[1776848111947,38.56,78042.47,0.25,0.38768,0.00025,15.34453]
[1776848112107,38.56,78044.68,0.25,0.38822,0.00025,15.35116]
[1776848112323,38.56,78044.68,0.25,0.38822,0.00025,15.35116]
[1776848112441,38.56,78044.68,0.25,0.38822,0.00025,15.35116]
[1776848113070,38.56,78044.68,0.25,0.38822,0.00025,15.35116]
[1776848113867,38.56,78047.35,0.25,0.38888,0.00025,15.35914]
[1776848114966,38.56,78049.92,0.25,0.38951,0.00025,15.36678]
[1776848115026,38.56,78049.92,0.25,0.38951,0.00025,15.36678]
[1776848115658,38.56,78053.21,0.25,0.39032,0.00025,15.37652]
[1776848116078,38.56,78053.72,0.25,0.39044,0.00025,15.37796]
[1776848116314,38.56,78053.72,0.25,0.39044,0.00025,15.37796]
[1776848116359,38.56,78054.43,0.25,0.39062,0.00025,15.38007]
[1776848118299,38.55,78054.6,0.25,0.39065,0.00025,15.3805]
[1776848118908,38.55,78054.6,0.25,0.39065,0.00025,15.3805]
[1776848120099,38.55,78054.6,0.25,0.39064,0.00025,15.38036]
[1776848120767,38.55,78055.06,0.25,0.39074,0.00025,15.38159]
[1776848128286,38.53,78056.03,0.25,0.39094,0.00025,15.38398]
[1776848134154,38.52,78059.94,0.25,0.39184,0.00025,15.38914]
[1776848134189,38.52,78059.94,0.25,0.39184,0.00025,15.38914]
[1776848137644,38.51,78059.89,0.25,0.39181,0.00025,15.38878]
[1776848137924,38.51,78060.1,0.25,0.39185,0.00025,15.38926]
[1776848138885,38.51,78055.93,0.25,0.39081,0.00025,15.37689]
[1776848140084,38.51,78051.17,0.25,0.38962,0.00025,15.36266]
[1776848140207,38.51,78051.17,0.25,0.38962,0.00025,15.36266]
[1776848140740,38.51,78051.17,0.25,0.38962,0.00025,15.36266]
[1776848140822,38.51,78051.17,0.25,0.38962,0.00025,15.36266]
[1776848140881,38.5,78050.59,0.25,0.38947,0.00025,15.36087]
[1776848146028,38.5,78047.6,0.25,0.3887,0.00025,15.35167]
[1776848146128,38.5,78046.84,0.25,0.38851,0.00025,15.34932]
[1776848146834,38.5,78046.84,0.25,0.38851,0.00025,15.34932]
[1776848147027,38.49,78044.62,0.25,0.38795,0.00025,15.34256]
[1776848147465,38.49,78044.62,0.25,0.38795,0.00025,15.34256]
[1776848147651,38.49,78043.76,0.25,0.38773,0.00025,15.3399]
[1776848151402,38.49,78042.45,0.25,0.3874,0.00025,15.33578]
[1776848151452,38.49,78042.45,0.25,0.3874,0.00025,15.33578]
[1776848152136,38.49,78038.73,0.25,0.38647,0.00025,15.32437]
[1776848152684,38.49,78038.73,0.25,0.38647,0.00025,15.32437]
[1776848152690,38.49,78038.73,0.25,0.38647,0.00025,15.32437]
[1776848152706,38.49,78038.73,0.25,0.38647,0.00025,15.32437]
[1776848152750,38.49,78038.73,0.25,0.38647,0.00025,15.32437]
[1776848152804,38.49,78035.47,0.25,0.38566,0.00025,15.31431]
[1776848153430,38.49,78035.47,0.25,0.38566,0.00025,15.31431]
[1776848153507,38.49,78035.47,0.25,0.38566,0.00025,15.31431]
[1776848154693,38.48,78033.78,0.25,0.38523,0.00025,15.30905]
[1776848154768,38.48,78032.15,0.25,0.38483,0.00025,15.30397]
[1776848161180,38.48,78032.95,0.25,0.38501,0.00025,15.3063]
[1776848163467,38.48,78032.51,0.25,0.3849,0.00025,15.30485]
[1776848163539,38.48,78031.06,0.25,0.38453,0.00025,15.30031]
[1776848167060,38.48,78032.21,0.25,0.38481,0.00025,15.30384]
[1776848167112,38.48,78032.21,0.25,0.38481,0.00025,15.30384]
[1776848167997,38.47,78031.73,0.25,0.38469,0.00025,15.30232]
[1776848168039,38.47,78031.73,0.25,0.38469,0.00025,15.30232]
[1776848170083,38.47,78033.89,0.25,0.38522,0.00025,15.30896]
[1776848170115,38.47,78033.89,0.25,0.38522,0.00025,15.30896]
[1776848170185,38.47,78038.16,0.25,0.38628,0.00025,15.3221]
[1776848170915,38.47,78038.16,0.25,0.38628,0.00025,15.3221]
[1776848170997,38.47,78037.53,0.25,0.38612,0.00025,15.32012]
[1776848173931,38.47,78038.34,0.25,0.38632,0.00025,15.32254]
[1776848173947,38.47,78038.34,0.25,0.38632,0.00025,15.32254]
[1776848174041,38.47,78038.16,0.25,0.38627,0.00025,15.32196]
[1776848175250,38.47,78040.44,0.25,0.38683,0.00025,15.32891]
[1776848176117,38.47,78040.44,0.25,0.38683,0.00025,15.32891]
[1776848176132,38.47,78040.44,0.25,0.38683,0.00025,15.32891]
[1776848176159,38.47,78040.44,0.25,0.38683,0.00025,15.32891]
[1776848176220,38.47,78041.78,0.25,0.38716,0.00025,15.33297]
[1776848176628,38.46,78041.78,0.25,0.38716,0.00025,15.33293]
[1776848181663,38.46,78040.18,0.25,0.38675,0.00025,15.32786]
[1776848186699,38.45,78040.95,0.25,0.38692,0.00025,15.33003]
[1776848191733,38.45,78041.34,0.25,0.38696,0.00025,15.32501]
[1776848193747,38.45,78037.02,0.25,0.38588,0.00025,15.31169]
[1776848198781,38.44,78035.42,0.25,0.38547,0.00025,15.30661]
[1776848200683,38.44,78035.16,0.25,0.3854,0.00025,15.30578]
[1776848200815,38.44,78035.16,0.25,0.3854,0.00025,15.30578]
[1776848201346,38.44,78033.76,0.25,0.38505,0.00025,15.30142]
[1776848201359,38.44,78033.76,0.25,0.38505,0.00025,15.30142]
[1776848201364,38.44,78033.76,0.25,0.38505,0.00025,15.30142]
[1776848203381,38.44,78031.39,0.25,0.38446,0.00025,15.294]
[1776848203393,38.44,78031.39,0.25,0.38446,0.00025,15.294]
[1776848208435,38.44,78031.94,0.25,0.38459,0.00025,15.29561]
[1776848213460,38.44,78032.55,0.25,0.38473,0.00025,15.2974]
[1776848218726,38.43,78031.65,0.25,0.3845,0.00025,15.29448]
[1776848221496,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848221733,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848221834,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848222058,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848222069,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848222172,38.43,78027.47,0.25,0.38345,0.00025,15.28134]
[1776848222159,38.43,78024.94,0.25,0.38283,0.00025,15.27335]
[1776848222686,38.43,78024.94,0.25,0.38283,0.00025,15.27335]
[1776848222949,38.43,78025.18,0.25,0.38288,0.00025,15.2741]
[1776848223957,38.43,78018.92,0.25,0.38133,0.00025,15.25421]
[1776848224409,38.43,78018.92,0.25,0.38133,0.00025,15.25421]
[1776848224759,38.43,78018.92,0.25,0.38133,0.00025,15.25421]
[1776848224964,38.43,78014.81,0.25,0.38031,0.00025,15.24103]
[1776848225597,38.43,78014.81,0.25,0.38031,0.00025,15.24103]
[1776848225973,38.43,78016.01,0.25,0.38061,0.00025,15.24487]
[1776848231160,38.43,78013.54,0.25,0.37999,0.00025,15.2369]
[1776848231353,38.43,78014.22,0.25,0.38016,0.00025,15.23908]
[1776848231669,38.43,78014.22,0.25,0.38016,0.00025,15.23908]
[1776848232098,38.43,78024.1,0.25,0.38261,0.00025,15.27059]
[1776848232980,38.43,78024.1,0.25,0.38261,0.00025,15.27059]
[1776848233043,38.43,78024.1,0.25,0.38261,0.00025,15.27059]
[1776848233258,38.43,78032.2,0.25,0.38462,0.00025,15.29601]
[1776848233667,38.43,78032.2,0.25,0.38462,0.00025,15.29601]
[1776848236159,38.43,78034.04,0.25,0.38507,0.00025,15.30171]
[1776848236994,38.43,78033.81,0.25,0.38502,0.00025,15.30097]
[1776848237001,38.43,78033.81,0.25,0.38502,0.00025,15.30097]
[1776848237057,38.43,78033.81,0.25,0.38501,0.00025,15.30095]
[1776848238161,38.43,78033.81,0.25,0.38501,0.00025,15.30095]
[1776848238168,38.42,78031.28,0.25,0.38438,0.00025,15.29306]
[1776848238914,38.42,78031.28,0.25,0.38438,0.00025,15.29306]
[1776848238980,38.42,78031.28,0.25,0.38438,0.00025,15.29306]
[1776848239825,38.42,78031.3,0.25,0.38439,0.00025,15.2931]
[1776848239873,38.42,78031.3,0.25,0.38439,0.00025,15.2931]
[1776848240078,38.42,78037.99,0.25,0.38605,0.00025,15.31382]
[1776848241094,38.42,78048.55,0.25,0.38868,0.00025,15.34599]
[1776848245782,38.42,78048.59,0.25,0.38867,0.00025,15.34594]
[1776848245869,38.42,78048.59,0.25,0.38867,0.00025,15.34594]
[1776848245911,38.42,78048.59,0.25,0.38867,0.00025,15.34594]
[1776848246142,38.42,78055.01,0.25,0.39027,0.00025,15.36515]
[1776848246539,38.42,78055.01,0.25,0.39027,0.00025,15.36515]
[1776848247464,38.42,78054.73,0.25,0.39019,0.00025,15.36427]
[1776848247529,38.42,78054.73,0.25,0.39019,0.00025,15.36427]
[1776848248134,38.41,78061.71,0.25,0.39193,0.00025,15.38489]
[1776848249344,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848249662,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848249668,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848249923,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848249972,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848250004,38.41,78061.7,0.25,0.39192,0.00025,15.3848]
[1776848250148,38.41,78061.08,0.25,0.39176,0.00025,15.38291]
[1776848252165,38.41,78056.1,0.25,0.39047,0.00025,15.36203]
[1776848257197,38.4,78054.27,0.25,0.38998,0.00025,15.3563]
[1776848257519,38.4,78054.27,0.25,0.38998,0.00025,15.3563]
[1776848258204,38.4,78053.42,0.25,0.38977,0.00025,15.35371]
[1776848260218,38.39,78048.81,0.25,0.38861,0.00025,15.33974]
[1776848265255,38.39,78049.02,0.25,0.38864,0.00025,15.34015]
[1776848267267,38.38,78043.89,0.25,0.38735,0.00025,15.32448]
[1776848272302,38.38,78043.6,0.25,0.38726,0.00025,15.32341]
[1776848278212,38.37,78044.26,0.25,0.38741,0.00025,15.32524]
[1776848284282,38.37,78044.84,0.25,0.38754,0.00025,15.32683]
[1776848286242,38.37,78045.47,0.25,0.38769,0.00025,15.32868]
[1776848286482,38.36,78045.47,0.25,0.38769,0.00025,15.32861]
[1776848287120,38.36,78045.47,0.25,0.38769,0.00025,15.32861]
[1776848287200,38.36,78045.47,0.25,0.38769,0.00025,15.32861]
[1776848287302,38.36,78040.55,0.25,0.38646,0.00025,15.31352]
[1776848287776,38.36,78040.55,0.25,0.38646,0.00025,15.31352]
[1776848288190,38.36,78037.45,0.25,0.38568,0.00025,15.30393]
[1776848293935,38.36,78034.89,0.25,0.38504,0.00025,15.2959]
[1776848293958,38.36,78041.92,0.25,0.38678,0.00025,15.31756]
[1776848299496,38.35,78043.93,0.25,0.38727,0.00025,15.32355]
[1776848301983,38.35,78044.78,0.25,0.38748,0.00025,15.32612]
[1776848302036,38.35,78044.78,0.25,0.38748,0.00025,15.32612]
[1776848302281,38.35,78045.29,0.25,0.3876,0.00025,15.3276]
[1776848307552,38.35,78048.71,0.25,0.38844,0.00025,15.3378]
[1776848312588,38.34,78048.05,0.25,0.38821,0.00025,15.32956]
[1776848317621,38.33,78048.78,0.25,0.38838,0.00025,15.33158]
[1776848322656,38.33,78048.75,0.25,0.38835,0.00025,15.33125]
[1776848327692,38.32,78047.7,0.25,0.38807,0.00025,15.32787]
[1776848330693,38.32,78047.31,0.25,0.38797,0.00025,15.32661]
[1776848330794,38.32,78047.24,0.25,0.38795,0.00025,15.32637]
[1776848332212,38.32,78047.24,0.25,0.38795,0.00025,15.32637]
[1776848332300,38.32,78048.02,0.25,0.38814,0.00025,15.3287]
[1776848337764,38.31,78048.13,0.25,0.38815,0.00025,15.32881]
[1776848342839,38.31,78045.72,0.25,0.38753,0.00025,15.32133]
[1776848345138,38.3,78046.49,0.25,0.38772,0.00025,15.32361]
[1776848345170,38.3,78046.67,0.25,0.38776,0.00025,15.32412]
[1776848350220,38.3,78049.07,0.25,0.38835,0.00025,15.33128]
[1776848350298,38.3,78049.07,0.25,0.38835,0.00025,15.33128]
[1776848351029,38.3,78050.84,0.25,0.38879,0.00025,15.3366]
[1776848351130,38.3,78051.28,0.25,0.38889,0.00025,15.33789]
[1776848353814,38.29,78050.61,0.25,0.38872,0.00025,15.33578]
[1776848353970,38.29,78050.61,0.25,0.38872,0.00025,15.33578]
[1776848356099,38.29,78051.06,0.25,0.38882,0.00025,15.33706]
[1776848356122,38.29,78050.93,0.25,0.38879,0.00025,15.33663]
[1776848358123,38.29,78046.95,0.25,0.38778,0.00025,15.32445]
[1776848360195,38.29,78045.02,0.25,0.3873,0.00025,15.31852]
[1776848360281,38.29,78044.12,0.25,0.38707,0.00025,15.31573]
[1776848361138,38.29,78040.12,0.25,0.38607,0.00025,15.30338]
[1776848361868,38.29,78040.12,0.25,0.38607,0.00025,15.30338]
[1776848361969,38.28,78038.27,0.25,0.3856,0.00025,15.29762]
[1776848362755,38.28,78038.27,0.25,0.3856,0.00025,15.29762]
[1776848363327,38.28,78038.21,0.25,0.38559,0.00025,15.29741]
[1776848363441,38.28,78038.21,0.25,0.38559,0.00025,15.29741]
[1776848363945,38.28,78038.21,0.25,0.38558,0.00025,15.29739]
[1776848365647,38.28,78038.96,0.25,0.38577,0.00025,15.2997]
[1776848365675,38.28,78038.96,0.25,0.38577,0.00025,15.2997]
[1776848365959,38.28,78039.2,0.25,0.38583,0.00025,15.30042]
[1776848366565,38.28,78039.2,0.25,0.38583,0.00025,15.30042]
[1776848366580,38.28,78039.2,0.25,0.38583,0.00025,15.30042]
[1776848367277,38.28,78050.66,0.25,0.38869,0.00025,15.3355]
[1776848372287,38.28,78048.51,0.25,0.3881,0.00025,15.32285]
[1776848372578,38.28,78049.9,0.25,0.38845,0.00025,15.32704]
[1776848372817,38.28,78049.9,0.25,0.38845,0.00025,15.32704]
[1776848377569,38.27,78051.56,0.25,0.38885,0.00025,15.33194]
[1776848379351,38.27,78051.82,0.25,0.38892,0.00025,15.3327]
[1776848380403,38.28,78052.44,0.25,0.38907,0.00025,15.33462]
[1776848381367,38.28,78052.44,0.25,0.38907,0.00025,15.33462]
[1776848382071,38.27,78052.33,0.25,0.38905,0.00025,15.33427]
[1776848387109,38.27,78051.74,0.25,0.3889,0.00025,15.33249]
[1776848389819,38.27,78052.15,0.25,0.389,0.00025,15.33373]
[1776848389921,38.27,78052.15,0.25,0.389,0.00025,15.33373]
[1776848390082,38.27,78052.15,0.25,0.389,0.00025,15.33373]
[1776848390185,38.27,78052.15,0.25,0.389,0.00025,15.33373]
[1776848390239,38.27,78043.04,0.25,0.38672,0.00025,15.30596]
[1776848392320,38.28,78032.85,0.25,0.38418,0.00025,15.27434]
[1776848394393,38.27,78032.85,0.25,0.38418,0.00025,15.27433]
[1776848394804,38.27,78030.4,0.25,0.38356,0.00025,15.26662]
[1776848394966,38.27,78030.4,0.25,0.38356,0.00025,15.26662]
[1776848395348,38.27,78011.02,0.25,0.37874,0.00025,15.20446]
[1776848396084,38.27,78011.02,0.25,0.37874,0.00025,15.20446]
[1776848396381,38.27,78001.28,0.25,0.37631,0.00025,15.17234]
[1776848396928,38.27,78001.28,0.25,0.37631,0.00025,15.17234]
[1776848396941,38.27,78001.28,0.25,0.37631,0.00025,15.17234]
[1776848397232,38.27,78001.28,0.25,0.37631,0.00025,15.17234]
[1776848397256,38.27,78005.14,0.25,0.37727,0.00025,15.18511]
[1776848397635,38.27,78005.14,0.25,0.37727,0.00025,15.18511]
[1776848397679,38.27,78005.14,0.25,0.37727,0.00025,15.18511]
[1776848397819,38.27,78005.14,0.25,0.37727,0.00025,15.18511]
[1776848398184,38.27,78005.14,0.25,0.37727,0.00025,15.18514]
[1776848398528,38.27,78005.14,0.25,0.37727,0.00025,15.18514]
[1776848399011,38.27,78005.14,0.25,0.37727,0.00025,15.18514]
[1776848399192,38.27,78009.34,0.25,0.37832,0.00025,15.19897]
[1776848400199,38.27,78005.19,0.25,0.37729,0.00025,15.18535]
[1776848400558,38.27,78005.19,0.25,0.37729,0.00025,15.18535]
[1776848400720,38.27,78005.19,0.25,0.37729,0.00025,15.18535]
[1776848400762,38.27,78005.19,0.25,0.37729,0.00025,15.18535]
[1776848401240,38.28,77992.07,0.25,0.37404,0.00025,15.14162]
[1776848401559,38.28,77992.07,0.25,0.37404,0.00025,15.14162]
[1776848401971,38.28,77992.07,0.25,0.37404,0.00025,15.14162]
[1776848402099,38.28,77992.07,0.25,0.37404,0.00025,15.14162]
[1776848402212,38.28,77992.07,0.25,0.37404,0.00025,15.14164]
[1776848404225,38.28,77982.69,0.25,0.37172,0.00025,15.10983]
[1776848405157,38.28,77982.69,0.25,0.37172,0.00025,15.10983]
[1776848405160,38.28,77982.69,0.25,0.37172,0.00025,15.10983]
[1776848405442,38.28,77978.31,0.25,0.37064,0.00025,15.0948]
[1776848407659,38.28,77977.95,0.25,0.37056,0.00025,15.09364]
[1776848408183,38.28,77977.95,0.25,0.37056,0.00025,15.09364]
[1776848408193,38.28,77977.95,0.25,0.37056,0.00025,15.09364]
[1776848408285,38.28,77983.47,0.25,0.37193,0.00025,15.11265]
[1776848413454,38.29,77985.32,0.25,0.3724,0.00025,15.11915]
[1776848419845,38.29,77987.97,0.25,0.37308,0.00025,15.12849]
[1776848425410,38.3,77989.0,0.25,0.37335,0.00025,15.13221]
[1776848425431,38.3,77989.0,0.25,0.37335,0.00025,15.13221]
[1776848425455,38.3,77991.09,0.25,0.37387,0.00025,15.13932]
[1776848425518,38.3,77991.09,0.25,0.37387,0.00025,15.13932]
[1776848425622,38.3,77991.09,0.25,0.37387,0.00025,15.13932]
[1776848425765,38.3,77991.09,0.25,0.37387,0.00025,15.13932]
[1776848425872,38.3,77991.09,0.25,0.37387,0.00025,15.13932]
[1776848426596,38.3,77991.45,0.25,0.37397,0.00025,15.14058]
[1776848427340,38.3,77991.45,0.25,0.37397,0.00025,15.14058]
[1776848427372,38.3,77991.45,0.25,0.37397,0.00025,15.14058]
[1776848427384,38.3,77991.45,0.25,0.37397,0.00025,15.14058]
[1776848427441,38.3,77999.29,0.25,0.37591,0.00025,15.16689]
[1776848428148,38.3,77999.29,0.25,0.37591,0.00025,15.16689]
[1776848428227,38.3,77999.29,0.25,0.37591,0.00025,15.16689]
[1776848428393,38.3,77999.29,0.25,0.37591,0.00025,15.16692]
[1776848429170,38.3,77999.29,0.25,0.37591,0.00025,15.16692]
[1776848431580,38.3,77998.25,0.25,0.37562,0.00025,15.15745]
[1776848432422,38.3,77998.78,0.25,0.37575,0.00025,15.15924]
[1776848433159,38.3,77998.78,0.25,0.37575,0.00025,15.15924]
[1776848434444,38.3,77998.53,0.25,0.37569,0.00025,15.15843]
[1776848434466,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848434699,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848434919,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435119,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435134,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435257,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435375,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435384,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435444,38.31,78001.84,0.25,0.37651,0.00025,15.16946]
[1776848435472,38.31,78004.22,0.25,0.3771,0.00025,15.17735]
[1776848436065,38.31,78004.22,0.25,0.3771,0.00025,15.17735]
[1776848436099,38.31,78004.22,0.25,0.3771,0.00025,15.17735]
[1776848436228,38.31,78004.22,0.25,0.3771,0.00025,15.17735]
[1776848436446,38.31,78004.22,0.25,0.3771,0.00025,15.17735]
[1776848436463,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848436707,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848436734,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848436867,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848437009,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848437242,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848437445,38.31,78012.47,0.25,0.37915,0.00025,15.20439]
[1776848437463,38.31,78012.47,0.25,0.37916,0.00025,15.20441]
[1776848437563,38.31,78012.47,0.25,0.37916,0.00025,15.20441]
[1776848437828,38.31,78012.47,0.25,0.37916,0.00025,15.20441]
[1776848438069,38.31,78012.47,0.25,0.37916,0.00025,15.20441]
[1776848438320,38.31,78012.47,0.25,0.37916,0.00025,15.20441]
[1776848438471,38.31,78029.48,0.25,0.38339,0.00025,15.25888]
[1776848438828,38.31,78029.48,0.25,0.38339,0.00025,15.25888]
[1776848438897,38.31,78029.48,0.25,0.38339,0.00025,15.25888]
[1776848438948,38.31,78029.48,0.25,0.38339,0.00025,15.25888]
[1776848439052,38.31,78029.48,0.25,0.38339,0.00025,15.25888]
[1776848439479,38.31,78032.88,0.25,0.38424,0.00025,15.26957]
[1776848439777,38.31,78032.88,0.25,0.38424,0.00025,15.26957]
[1776848439837,38.31,78032.88,0.25,0.38424,0.00025,15.26957]
[1776848440288,38.31,78032.88,0.25,0.38424,0.00025,15.26957]
[1776848440408,38.31,78032.88,0.25,0.38424,0.00025,15.26957]
[1776848440496,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848440592,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848440621,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848441154,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848441163,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848441338,38.31,78013.73,0.25,0.37947,0.00025,15.20851]
[1776848441492,38.31,78005.15,0.25,0.37734,0.00025,15.18046]
[1776848443370,38.31,78006.2,0.25,0.3776,0.00025,15.18393]
[1776848443411,38.31,78010.95,0.25,0.37878,0.00025,15.1995]
[1776848444045,38.31,78004.55,0.25,0.37719,0.00025,15.17852]
[1776848444740,38.31,78000.41,0.25,0.37617,0.00025,15.16482]
[1776848446917,38.31,77999.04,0.25,0.37583,0.00025,15.16035]
[1776848447629,38.31,77999.04,0.25,0.37583,0.00025,15.16035]
[1776848447948,38.31,77999.04,0.25,0.37583,0.00025,15.16035]
[1776848448102,38.31,77999.04,0.25,0.37583,0.00025,15.16035]
[1776848448329,38.31,77999.04,0.25,0.37583,0.00025,15.16035]
[1776848448480,38.31,78000.42,0.25,0.37618,0.00025,15.16497]
[1776848449427,38.31,78000.42,0.25,0.37618,0.00025,15.16497]
[1776848449092,38.31,77987.33,0.25,0.37294,0.00025,15.12104]
[1776848450323,38.31,77987.33,0.25,0.37294,0.00025,15.12104]
[1776848450425,38.31,77978.45,0.25,0.37075,0.00025,15.09069]
[1776848451043,38.31,77978.45,0.25,0.37075,0.00025,15.09069]
[1776848451056,38.31,77978.45,0.25,0.37075,0.00025,15.09069]
[1776848451285,38.31,77978.45,0.25,0.37075,0.00025,15.09069]
[1776848451882,38.31,77978.73,0.25,0.37082,0.00025,15.09171]
[1776848452487,38.31,77978.73,0.25,0.37082,0.00025,15.09171]
[1776848453325,38.31,77980.0,0.25,0.37114,0.00025,15.09614]
[1776848453752,38.32,77978.33,0.25,0.37073,0.00025,15.09044]
[1776848454219,38.32,77978.33,0.25,0.37073,0.00025,15.09044]
[1776848454442,38.32,77978.33,0.25,0.37073,0.00025,15.09044]
[1776848454260,38.32,77979.11,0.25,0.37093,0.00025,15.09319]
[1776848455864,38.32,77978.75,0.25,0.37084,0.00025,15.09195]
[1776848456258,38.32,77978.75,0.25,0.37084,0.00025,15.09195]
[1776848457676,38.32,77976.54,0.25,0.3703,0.00025,15.08448]
[1776848458288,38.32,77974.99,0.25,0.36992,0.00025,15.07917]
[1776848461843,38.33,77968.86,0.25,0.36843,0.00025,15.05806]
[1776848464838,38.33,77970.29,0.25,0.36879,0.00025,15.06319]
[1776848465672,38.33,77969.6,0.25,0.36863,0.00025,15.06083]
[1776848466296,38.33,77969.6,0.25,0.36863,0.00025,15.06083]
[1776848466397,38.33,77966.7,0.25,0.36792,0.00025,15.05074]
[1776848466659,38.33,77966.7,0.25,0.36792,0.00025,15.05074]
[1776848467209,38.33,77967.81,0.25,0.3682,0.00025,15.05469]
[1776848468101,38.33,77967.81,0.25,0.3682,0.00025,15.05469]
[1776848468146,38.33,77967.81,0.25,0.3682,0.00025,15.05469]
[1776848468330,38.33,77967.81,0.25,0.3682,0.00025,15.05469]
[1776848468392,38.33,77969.65,0.25,0.36865,0.00025,15.06119]
[1776848468767,38.33,77969.65,0.25,0.36865,0.00025,15.06119]
[1776848468886,38.33,77969.65,0.25,0.36865,0.00025,15.06119]
[1776848468987,38.34,77970.56,0.25,0.36888,0.00025,15.06442]
[1776848469811,38.34,77970.56,0.25,0.36888,0.00025,15.06442]
[1776848472948,38.34,77973.21,0.25,0.36954,0.00025,15.07373]
[1776848473003,38.34,77973.13,0.25,0.36953,0.00025,15.07354]
[1776848473661,38.34,77973.13,0.25,0.36953,0.00025,15.07354]
[1776848473670,38.34,77973.13,0.25,0.36953,0.00025,15.07354]
[1776848473772,38.34,77973.13,0.25,0.36953,0.00025,15.07354]
[1776848474290,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848474711,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848475326,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848475365,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848475458,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848475487,38.34,77973.11,0.25,0.36953,0.00025,15.07351]
[1776848475440,38.34,77974.42,0.25,0.36985,0.00025,15.0781]
[1776848476267,38.34,77974.42,0.25,0.36985,0.00025,15.0781]
[1776848476400,38.34,77970.49,0.25,0.36889,0.00025,15.06447]
[1776848477266,38.34,77962.57,0.25,0.36694,0.00025,15.03673]
[1776848479492,38.34,77962.57,0.25,0.36694,0.00025,15.03673]
[1776848479501,38.34,77962.57,0.25,0.36694,0.00025,15.03673]
[1776848478753,38.34,77956.7,0.25,0.3655,0.00025,15.01596]
[1776848479760,38.35,77958.75,0.25,0.36601,0.00025,15.02333]
[1776848485233,38.35,77954.8,0.25,0.36507,0.00025,15.00961]
[1776848485444,38.35,77954.04,0.25,0.36489,0.00025,15.00697]
[1776848490412,38.36,77955.51,0.25,0.36526,0.00025,15.0124]
[1776848490513,38.36,77960.07,0.25,0.36638,0.00025,15.02868]
[1776848491700,38.36,77960.73,0.25,0.36655,0.00025,15.03108]
[1776848492282,38.36,77960.73,0.25,0.36655,0.00025,15.03108]
[1776848492433,38.36,77960.73,0.25,0.36655,0.00025,15.03108]
[1776848492534,38.36,77957.84,0.25,0.3658,0.00025,15.01476]
[1776848492956,38.36,77957.84,0.25,0.3658,0.00025,15.01476]
[1776848493472,38.36,77948.51,0.25,0.36351,0.00025,14.9814]
[1776848496121,38.36,77944.55,0.25,0.36253,0.00024,14.96694]
[1776848496134,38.36,77944.55,0.25,0.36253,0.00024,14.96694]
[1776848496223,38.36,77948.97,0.25,0.36361,0.00025,14.98287]
[1776848496594,38.36,77948.97,0.25,0.36361,0.00025,14.98287]
[1776848496653,38.36,77948.97,0.25,0.36361,0.00025,14.98287]
[1776848497259,38.36,77958.95,0.25,0.36606,0.00025,15.01864]
[1776848498737,38.36,77960.61,0.25,0.36648,0.00025,15.02458]
[1776848499400,38.36,77959.95,0.25,0.36632,0.00025,15.0223]
[1776848499600,38.36,77959.95,0.25,0.36632,0.00025,15.0223]
[1776848500282,38.36,77959.95,0.25,0.36632,0.00025,15.0223]
[1776848500290,38.36,77959.95,0.25,0.36632,0.00025,15.0223]
[1776848500303,38.36,77956.81,0.25,0.36555,0.00025,15.0112]
[1776848502304,38.37,77956.81,0.25,0.36556,0.00025,15.01126]
[1776848502351,38.37,77956.81,0.25,0.36556,0.00025,15.01126]
[1776848502359,38.37,77956.81,0.25,0.36556,0.00025,15.01126]
[1776848502360,38.36,77951.07,0.25,0.36414,0.00025,14.99065]
[1776848505760,38.36,77953.77,0.25,0.36479,0.00025,15.00009]
[1776848505822,38.36,77953.77,0.25,0.36479,0.00025,15.00009]
[1776848506485,38.36,77953.77,0.25,0.36479,0.00025,15.00009]
[1776848506533,38.36,77953.77,0.25,0.36479,0.00025,15.00009]
[1776848509787,38.35,77952.59,0.25,0.36447,0.00025,14.99553]
[1776848509829,38.35,77952.59,0.25,0.36447,0.00025,14.99553]
[1776848510822,38.35,77955.89,0.25,0.36528,0.00025,15.00726]
[1776848511300,38.35,77956.97,0.25,0.36554,0.00025,15.01102]
[1776848511771,38.35,77956.97,0.25,0.36554,0.00025,15.01102]
[1776848511983,38.35,77956.97,0.25,0.36553,0.00025,15.01093]
[1776848513053,38.35,77956.97,0.25,0.36553,0.00025,15.01093]
[1776848513171,38.35,77956.97,0.25,0.36553,0.00025,15.01093]
[1776848513249,38.35,77958.9,0.25,0.36601,0.00025,15.01785]
[1776848514178,38.35,77953.47,0.25,0.36468,0.00025,14.99853]
[1776848518650,38.34,77954.24,0.25,0.36485,0.00025,15.00107]
[1776848518691,38.34,77954.24,0.25,0.36485,0.00025,15.00107]
[1776848519034,38.34,77954.24,0.25,0.36485,0.00025,15.00101]
[1776848521471,38.34,77957.86,0.25,0.36574,0.00025,15.014]
[1776848521486,38.34,77957.86,0.25,0.36574,0.00025,15.014]
[1776848521519,38.35,77960.6,0.25,0.36642,0.00025,15.02379]
[1776848522518,38.35,77954.29,0.25,0.36487,0.00025,15.00137]
[1776848523491,38.35,77947.7,0.25,0.36325,0.00025,14.97759]
[1776848526119,38.34,77945.26,0.25,0.36264,0.00025,14.96864]
[1776848526968,38.34,77945.27,0.25,0.36264,0.00025,14.96861]
[1776848527164,38.34,77945.27,0.25,0.36264,0.00025,14.96861]
[1776848527590,38.34,77945.27,0.25,0.36264,0.00025,14.96861]
[1776848527198,38.34,77944.57,0.25,0.36246,0.00025,14.966]
[1776848527828,38.34,77944.57,0.25,0.36246,0.00025,14.966]
[1776848528116,38.34,77944.57,0.25,0.36246,0.00025,14.96593]
[1776848528987,38.34,77944.57,0.25,0.36246,0.00025,14.96593]
[1776848529273,38.34,77945.67,0.25,0.36272,0.00025,14.96986]
[1776848530060,38.34,77945.67,0.25,0.36272,0.00025,14.96986]
[1776848530168,38.34,77945.67,0.25,0.36272,0.00025,14.96986]
[1776848530221,38.34,77946.64,0.25,0.36296,0.00025,14.97332]
[1776848531313,38.34,77946.64,0.25,0.36296,0.00025,14.97332]
[1776848531359,38.34,77947.54,0.25,0.36317,0.00025,14.97651]
[1776848532152,38.34,77947.54,0.25,0.36317,0.00025,14.97651]
[1776848532537,38.33,77946.37,0.25,0.36288,0.00025,14.97221]
[1776848533043,38.33,77946.37,0.25,0.36288,0.00025,14.97221]
[1776848533116,38.33,77946.37,0.25,0.36288,0.00025,14.97221]
[1776848533256,38.33,77946.37,0.25,0.36288,0.00025,14.97221]
[1776848533538,38.33,77940.82,0.25,0.36152,0.00024,14.95194]
[1776848533819,38.33,77940.82,0.25,0.36152,0.00024,14.95194]
[1776848533886,38.33,77940.82,0.25,0.36152,0.00024,14.95194]
[1776848533903,38.33,77940.82,0.25,0.36152,0.00024,14.95194]
[1776848534318,38.33,77940.22,0.25,0.36136,0.00024,14.94965]
[1776848539199,38.33,77944.38,0.25,0.36236,0.00025,14.96455]
[1776848543085,38.32,77947.0,0.25,0.36299,0.00025,14.97388]
[1776848543185,38.32,77947.0,0.25,0.36299,0.00025,14.97388]
[1776848543278,38.32,77951.08,0.25,0.36399,0.00025,14.98856]
[1776848543822,38.32,77951.08,0.25,0.36399,0.00025,14.98856]
[1776848543855,38.32,77951.08,0.25,0.36399,0.00025,14.98856]
[1776848543977,38.32,77951.08,0.25,0.36399,0.00025,14.98856]
[1776848544376,38.32,77955.98,0.25,0.36519,0.00025,15.00607]
[1776848544904,38.32,77955.98,0.25,0.36519,0.00025,15.00607]
[1776848544912,38.32,77955.98,0.25,0.36519,0.00025,15.00607]
[1776848545241,38.32,77955.98,0.25,0.36519,0.00025,15.00613]
[1776848546650,38.32,77959.34,0.25,0.36602,0.00025,15.01814]
[1776848546836,38.32,77959.34,0.25,0.36602,0.00025,15.01814]
[1776848547246,38.32,77959.34,0.25,0.36602,0.00025,15.01814]
[1776848547347,38.32,77960.75,0.25,0.36637,0.00025,15.02321]
[1776848549247,38.32,77960.75,0.25,0.36638,0.00025,15.02327]
[1776848549407,38.32,77960.75,0.25,0.36638,0.00025,15.02327]
[1776848549469,38.32,77960.75,0.25,0.36638,0.00025,15.02327]
[1776848549535,38.32,77960.75,0.25,0.36638,0.00025,15.02327]
[1776848549563,38.33,77967.22,0.25,0.36797,0.00025,15.04614]
[1776848549656,38.33,77967.22,0.25,0.36797,0.00025,15.04614]
[1776848551281,38.33,77967.08,0.25,0.36794,0.00025,15.04571]
[1776848551367,38.33,77975.61,0.25,0.37,0.00025,15.06939]
[1776848552850,38.33,77974.84,0.25,0.36982,0.00025,15.06677]
[1776848557161,38.33,77976.56,0.25,0.37025,0.00025,15.0729]
[1776848557354,38.33,77976.56,0.25,0.37025,0.00025,15.0729]
[1776848557453,38.33,77973.78,0.25,0.36957,0.00025,15.06332]
[1776848562100,38.34,77973.22,0.25,0.36944,0.00025,15.06152]
[1776848566387,38.34,77977.41,0.25,0.3705,0.00025,15.0763]
[1776848571423,38.34,77976.21,0.25,0.37021,0.00025,15.07225]
[1776848576457,38.35,77972.74,0.25,0.36936,0.00025,15.06032]
[1776848580315,38.35,77971.26,0.25,0.369,0.00025,15.05523]
[1776848580520,38.35,77971.26,0.25,0.369,0.00025,15.05523]
[1776848580621,38.35,77962.29,0.25,0.36679,0.00025,15.02378]
[1776848580786,38.35,77962.29,0.25,0.36679,0.00025,15.02378]
[1776848581493,38.35,77962.29,0.25,0.3668,0.00025,15.0238]
[1776848582244,38.35,77962.29,0.25,0.3668,0.00025,15.0238]
[1776848582255,38.35,77962.29,0.25,0.3668,0.00025,15.0238]
[1776848582500,38.36,77956.69,0.25,0.36545,0.00025,15.00434]
[1776848585281,38.37,77953.62,0.25,0.36474,0.00025,14.99402]
[1776848585583,38.37,77954.31,0.25,0.36491,0.00025,14.99653]
[1776848587753,38.37,77954.28,0.25,0.36491,0.00025,14.99649]
[1776848588624,38.37,77955.61,0.25,0.36524,0.00025,15.00127]
[1776848591960,38.37,77955.49,0.25,0.36519,0.00025,15.00055]
[1776848592267,38.37,77955.49,0.25,0.36519,0.00025,15.00055]
[1776848592311,38.37,77955.49,0.25,0.36519,0.00025,15.00055]
[1776848592402,38.37,77955.49,0.25,0.36519,0.00025,15.00055]
[1776848592570,38.37,77956.64,0.25,0.36547,0.00025,15.00456]
[1776848592933,38.37,77956.64,0.25,0.36547,0.00025,15.00456]
[1776848593576,38.37,77961.46,0.25,0.36665,0.00025,15.0217]
[1776848593761,38.37,77961.46,0.25,0.36665,0.00025,15.0217]
[1776848593774,38.37,77961.46,0.25,0.36665,0.00025,15.0217]
[1776848594584,38.37,77963.6,0.25,0.36718,0.00025,15.02927]
[1776848599544,38.37,77963.11,0.25,0.36706,0.00025,15.02761]
[1776848600328,38.37,77965.41,0.25,0.36763,0.00025,15.03572]
[1776848601387,38.37,77965.41,0.25,0.36763,0.00025,15.03575]
[1776848601644,38.37,77968.05,0.25,0.36829,0.00025,15.04504]
[1776848606670,38.37,77969.68,0.25,0.3687,0.00025,15.05086]
[1776848609157,38.37,77968.52,0.25,0.36841,0.00025,15.04685]
[1776848609690,38.37,77968.71,0.25,0.36846,0.00025,15.04753]
[1776848614832,38.38,77966.93,0.25,0.36798,0.00025,15.0353]
[1776848620653,38.38,77967.09,0.25,0.36803,0.00025,15.03595]
[1776848622087,38.38,77968.07,0.25,0.36828,0.00025,15.03945]
[1776848622131,38.38,77967.54,0.25,0.36815,0.00025,15.03762]
[1776848623145,38.38,77967.54,0.25,0.36815,0.00025,15.03762]
[1776848623209,38.38,77967.65,0.25,0.36818,0.00025,15.03803]
[1776848624178,38.38,77963.2,0.25,0.36708,0.00025,15.02242]
[1776848625805,38.38,77958.9,0.25,0.36603,0.00025,15.00724]
[1776848628608,38.38,77961.53,0.25,0.36668,0.00025,15.01664]
[1776848628611,38.38,77961.85,0.25,0.36676,0.00025,15.01778]
[1776848633862,38.39,77958.8,0.25,0.36602,0.00025,15.00706]
[1776848638255,38.39,77959.99,0.25,0.36631,0.00025,15.01135]
[1776848638653,38.39,77960.3,0.25,0.36639,0.00025,15.0125]
[1776848640692,38.39,77955.42,0.25,0.3652,0.00025,14.9952]
[1776848645945,38.39,77952.32,0.25,0.36445,0.00025,14.98431]
[1776848648339,38.39,77953.93,0.25,0.36485,0.00025,14.99015]
[1776848648608,38.4,77958.84,0.25,0.36606,0.00025,15.00767]
[1776848649225,38.4,77965.01,0.25,0.36758,0.00025,15.02948]
[1776848650930,38.4,77965.17,0.25,0.36762,0.00025,15.03004]
[1776848650959,38.4,77965.17,0.25,0.36762,0.00025,15.03004]
[1776848650998,38.4,77970.16,0.25,0.36886,0.00025,15.04764]
[1776848652455,38.4,77970.16,0.25,0.36886,0.00025,15.04764]
[1776848652478,38.41,77968.19,0.25,0.36841,0.00025,15.04124]
[1776848657064,38.42,77969.53,0.25,0.36879,0.00025,15.04663]
[1776848657125,38.43,77971.54,0.25,0.36932,0.00025,15.054]
[1776848658956,38.44,77972.25,0.25,0.3695,0.00025,15.05663]
[1776848659057,38.44,77974.46,0.25,0.37005,0.00025,15.06427]
[1776848660306,38.44,77974.46,0.25,0.37005,0.00025,15.06427]
[1776848660577,38.44,77973.46,0.25,0.36982,0.00025,15.06108]
[1776848661662,38.44,77973.46,0.25,0.36982,0.00025,15.06108]
[1776848662062,38.45,77972.74,0.25,0.36965,0.00025,15.05873]
[1776848664565,38.45,77971.52,0.25,0.36937,0.00025,15.05468]
[1776848664666,38.45,77968.81,0.25,0.3687,0.00025,15.04529]
[1776848665153,38.45,77968.81,0.25,0.3687,0.00025,15.04529]
[1776848665425,38.45,77962.67,0.25,0.3672,0.00025,15.02383]
[1776848668873,38.46,77961.92,0.25,0.36705,0.00025,15.02168]
[1776848671123,38.46,77967.89,0.25,0.36847,0.00025,15.03657]
[1776848675150,38.46,77962.88,0.25,0.36725,0.00025,15.01916]
[1776848680623,38.47,77964.01,0.25,0.36754,0.00025,15.02325]
[1776848686228,38.47,77968.55,0.25,0.36867,0.00025,15.03929]
[1776848687228,38.47,77968.55,0.25,0.36867,0.00025,15.03929]
[1776848687387,38.47,77968.55,0.25,0.36867,0.00025,15.03929]
[1776848687726,38.47,77966.95,0.25,0.36827,0.00025,15.03373]
[1776848689438,38.47,77962.26,0.25,0.36713,0.00025,15.01736]
[1776848690473,38.47,77962.26,0.25,0.36713,0.00025,15.01736]
[1776848690506,38.47,77964.42,0.25,0.36766,0.00025,15.02497]
[1776848692104,38.47,77964.42,0.25,0.36766,0.00025,15.02501]
[1776848692774,38.47,77964.42,0.25,0.36766,0.00025,15.02501]
[1776848692950,38.48,77966.16,0.25,0.36809,0.00025,15.03113]
[1776848693524,38.48,77969.79,0.25,0.36899,0.00025,15.0438]
[1776848698537,38.48,77972.48,0.25,0.36965,0.00025,15.05321]
[1776848704421,38.48,77975.42,0.25,0.37038,0.00025,15.06343]
[1776848704439,38.48,77975.42,0.25,0.37038,0.00025,15.06343]
[1776848704545,38.48,77975.42,0.25,0.37038,0.00025,15.06343]
[1776848704574,38.48,77975.42,0.25,0.37038,0.00025,15.06343]
[1776848704638,38.48,77975.42,0.25,0.37038,0.00025,15.06343]
[1776848704769,38.48,77975.45,0.25,0.37039,0.00025,15.06354]
[1776848705616,38.48,77969.27,0.25,0.36887,0.00025,15.04219]
[1776848706300,38.48,77969.27,0.25,0.36887,0.00025,15.04219]
[1776848706372,38.48,77969.27,0.25,0.36887,0.00025,15.0422]
[1776848707194,38.48,77969.27,0.25,0.36887,0.00025,15.0422]
[1776848707413,38.48,77958.16,0.25,0.36615,0.00025,15.00325]
[1776848709777,38.45,77955.57,0.25,0.36542,0.00025,14.99282]
[1776848710309,38.45,77955.57,0.25,0.36542,0.00025,14.99282]
[1776848710404,38.45,77955.57,0.25,0.36542,0.00025,14.99282]
[1776848711083,38.45,77955.57,0.25,0.36542,0.00025,14.99282]
[1776848711161,38.45,77955.57,0.25,0.36542,0.00025,14.99282]
[1776848711514,38.46,77953.24,0.25,0.36485,0.00025,14.98455]
[1776848715202,38.45,77950.78,0.25,0.36423,0.00025,14.9755]
[1776848715615,38.45,77952.57,0.25,0.36466,0.00025,14.98183]
[1776848717122,38.45,77952.57,0.25,0.36466,0.00025,14.98173]
[1776848718146,38.44,77952.61,0.25,0.36466,0.00025,14.98177]
[1776848723490,38.43,77950.63,0.25,0.36413,0.00025,14.97415]
[1776848727279,38.43,77956.7,0.25,0.36559,0.00025,14.99541]
[1776848729261,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729305,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729321,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729441,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729461,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729537,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729724,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729787,38.42,77955.99,0.25,0.3654,0.00025,14.99257]
[1776848729792,38.42,77958.62,0.25,0.36604,0.00025,15.00192]
[1776848730812,38.42,77965.16,0.25,0.36764,0.00025,15.0249]
[1776848732436,38.42,77965.16,0.25,0.3676,0.00025,15.01882]
[1776848733392,38.42,77967.98,0.25,0.36829,0.00025,15.02869]
[1776848733449,38.42,77967.98,0.25,0.36829,0.00025,15.02869]
[1776848733510,38.42,77967.98,0.25,0.36829,0.00025,15.02869]
[1776848734534,38.42,77966.67,0.25,0.36797,0.00025,15.02412]
[1776848734605,38.42,77966.67,0.25,0.36797,0.00025,15.02412]
[1776848737180,38.42,77964.19,0.25,0.36736,0.00025,15.01546]
[1776848737224,38.42,77964.19,0.25,0.36736,0.00025,15.01546]
[1776848737841,38.42,77965.59,0.25,0.36771,0.00025,15.0204]
[1776848739474,38.42,77968.82,0.25,0.3685,0.00025,15.03171]
[1776848739606,38.42,77968.84,0.25,0.36851,0.00025,15.03178]
[1776848744641,38.42,77971.39,0.25,0.36914,0.00025,15.04067]
[1776848749676,38.42,77970.19,0.25,0.36885,0.00025,15.03657]
[1776848750326,38.42,77970.19,0.25,0.36885,0.00025,15.03657]
[1776848750684,38.42,77969.78,0.25,0.36875,0.00025,15.03516]
[1776848753777,38.42,77969.67,0.25,0.36872,0.00025,15.03481]
[1776848754756,38.42,77970.84,0.25,0.36901,0.00025,15.03889]
[1776848759924,38.42,77971.02,0.25,0.36906,0.00025,15.03958]
[1776848760500,38.42,77971.02,0.25,0.36906,0.00025,15.03958]
[1776848760754,38.42,77970.97,0.25,0.36905,0.00025,15.03942]
[1776848765813,38.43,77969.31,0.25,0.36864,0.00025,15.03367]
[1776848769868,38.43,77969.25,0.25,0.36863,0.00025,15.03349]
[1776848770824,38.43,77968.62,0.25,0.36848,0.00025,15.03131]
[1776848771831,38.43,77973.08,0.25,0.36958,0.00025,15.04681]
[1776848776865,38.43,77972.87,0.25,0.36952,0.00025,15.04605]
[1776848782751,38.43,77970.49,0.25,0.36893,0.00025,15.03777]
[1776848784229,38.43,77970.58,0.25,0.36896,0.00025,15.03808]
[1776848784949,38.42,77971.0,0.25,0.36906,0.00025,15.03953]
[1776848790964,38.42,77971.46,0.25,0.36917,0.00025,15.04107]
[1776848796787,38.42,77971.62,0.25,0.36915,0.00025,15.03546]
[1776848796828,38.42,77971.62,0.25,0.36915,0.00025,15.03546]
[1776848799972,38.42,77973.2,0.25,0.36954,0.00025,15.04087]
[1776848800069,38.42,77973.2,0.25,0.36954,0.00025,15.04087]
[1776848806069,38.42,77976.89,0.25,0.37044,0.00025,15.05351]
[1776848808128,38.42,77976.53,0.25,0.37035,0.00025,15.05226]
[1776848808186,38.42,77976.66,0.25,0.37038,0.00025,15.05269]
[1776848814323,38.42,77977.55,0.25,0.3706,0.00025,15.0557]
[1776848819693,38.41,77978.01,0.25,0.3707,0.00025,15.05719]
[1776848820735,38.41,77978.01,0.25,0.3707,0.00025,15.05719]
[1776848820806,38.41,77978.01,0.25,0.3707,0.00025,15.05719]
[1776848820893,38.41,77977.17,0.25,0.3705,0.00025,15.05428]
[1776848821112,38.41,77977.17,0.25,0.3705,0.00025,15.05428]
[1776848821596,38.41,77977.17,0.25,0.3705,0.00025,15.05428]
[1776848821608,38.41,77977.17,0.25,0.3705,0.00025,15.05428]
[1776848821725,38.41,77977.17,0.25,0.3705,0.00025,15.05428]
[1776848821752,38.41,77967.49,0.25,0.3681,0.00025,15.02062]
[1776848822020,38.41,77967.49,0.25,0.3681,0.00025,15.02062]
[1776848822790,38.41,77947.3,0.25,0.36314,0.00025,14.94876]
[1776848823674,38.41,77938.52,0.25,0.36098,0.00024,14.91677]
[1776848824099,38.41,77938.52,0.25,0.36098,0.00024,14.91677]
[1776848824150,38.41,77938.52,0.25,0.36098,0.00024,14.91677]
[1776848824222,38.41,77939.81,0.25,0.3613,0.00024,14.92149]
[1776848829460,38.39,77942.62,0.25,0.36192,0.00025,14.93085]
[1776848829553,38.39,77947.15,0.25,0.36303,0.00025,14.94721]
[1776848830519,38.39,77947.15,0.25,0.36303,0.00025,14.94721]
[1776848830573,38.39,77948.16,0.25,0.36326,0.00025,14.95071]
[1776848833251,38.39,77948.79,0.25,0.36342,0.00025,14.95298]
[1776848833284,38.39,77948.79,0.25,0.36342,0.00025,14.95298]
[1776848834519,38.39,77948.75,0.25,0.3634,0.00025,14.95273]
[1776848834596,38.38,77950.71,0.25,0.36387,0.00025,14.95958]
[1776848839852,38.38,77948.72,0.25,0.36336,0.00025,14.95209]
[1776848842682,38.37,77949.45,0.25,0.36351,0.00025,14.95442]
[1776848842776,38.37,77949.69,0.25,0.36356,0.00025,14.95509]
[1776848843202,38.37,77949.69,0.25,0.36356,0.00025,14.95509]
[1776848843328,38.37,77949.69,0.25,0.36356,0.00025,14.95509]
[1776848844366,38.36,77939.96,0.25,0.36116,0.00025,14.91963]
[1776848849903,38.3,77943.72,0.25,0.36185,0.00025,14.92998]
[1776848850229,38.3,77943.72,0.25,0.36185,0.00025,14.92998]
[1776848850572,38.3,77950.35,0.25,0.36347,0.00025,14.95399]
[1776848851025,38.3,77950.35,0.25,0.36347,0.00025,14.95399]
[1776848851099,38.3,77950.35,0.25,0.36347,0.00025,14.95399]
[1776848852671,38.29,77951.91,0.25,0.3638,0.00025,14.9534]
[1776848852732,38.29,77952.42,0.25,0.36392,0.00025,14.95514]
[1776848857962,38.29,77951.63,0.25,0.3637,0.00025,14.95192]
[1776848861648,38.28,77955.84,0.25,0.3647,0.00025,14.9666]
[1776848866686,38.27,77955.46,0.25,0.36458,0.00025,14.96494]
[1776848872530,38.25,77957.99,0.25,0.36515,0.00025,14.9732]
[1776848877566,38.24,77959.16,0.25,0.3654,0.00025,14.97687]
[1776848880978,38.24,77959.52,0.25,0.36547,0.00025,14.97784]
[1776848880988,38.24,77959.52,0.25,0.36547,0.00025,14.97784]
[1776848881445,38.24,77959.52,0.25,0.36547,0.00025,14.97784]
[1776848881595,38.23,77957.26,0.25,0.3649,0.00025,14.96964]
[1776848882481,38.23,77957.26,0.25,0.3649,0.00025,14.96964]
[1776848882992,38.23,77955.69,0.25,0.36451,0.00025,14.9639]
[1776848883608,38.23,77957.37,0.25,0.36491,0.00025,14.96984]
[1776848884152,38.23,77957.37,0.25,0.36491,0.00025,14.96984]
[1776848884875,38.23,77957.37,0.25,0.36491,0.00025,14.96984]
[1776848884917,38.23,77957.37,0.25,0.36491,0.00025,14.96984]
[1776848884961,38.23,77959.32,0.25,0.36539,0.00025,14.97672]
[1776848885002,38.23,77959.32,0.25,0.36539,0.00025,14.97672]
[1776848888273,38.22,77962.16,0.25,0.36607,0.00025,14.98655]
[1776848888939,38.22,77962.16,0.25,0.36607,0.00025,14.98655]
[1776848888964,38.22,77962.16,0.25,0.36607,0.00025,14.98655]
[1776848889005,38.22,77965.4,0.25,0.36686,0.00025,14.99796]
[1776848889496,38.22,77965.4,0.25,0.36686,0.00025,14.99796]
[1776848889527,38.22,77965.4,0.25,0.36686,0.00025,14.99796]
[1776848889609,38.22,77965.4,0.25,0.36686,0.00025,14.99796]
[1776848889937,38.22,77972.02,0.25,0.36849,0.00025,15.02118]
[1776848890037,38.22,77972.02,0.25,0.36849,0.00025,15.02118]
[1776848891197,38.22,77972.27,0.25,0.36855,0.00025,15.02211]
[1776848891288,38.22,77972.27,0.25,0.36855,0.00025,15.02211]
[1776848891350,38.22,77972.27,0.25,0.36855,0.00025,15.02211]
[1776848891664,38.22,77981.42,0.25,0.37082,0.00025,15.05393]
[1776848892634,38.22,77981.42,0.25,0.37082,0.00025,15.05393]
[1776848892848,38.22,77986.38,0.25,0.37205,0.00025,15.07098]
[1776848893628,38.22,77986.38,0.25,0.37205,0.00025,15.07098]
[1776848893729,38.22,77986.38,0.25,0.37205,0.00025,15.07097]
[1776848894459,38.22,77986.38,0.25,0.37205,0.00025,15.07097]
[1776848895448,38.22,77986.38,0.25,0.37205,0.00025,15.07096]
[1776848897713,38.22,77988.57,0.25,0.3726,0.00025,15.07844]
[1776848898137,38.22,77989.69,0.25,0.37287,0.00025,15.08226]
[1776848903750,38.22,77988.64,0.25,0.37261,0.00025,15.0786]
[1776848908785,38.21,77988.9,0.25,0.37267,0.00025,15.07943]
[1776848910336,38.21,77988.49,0.25,0.37257,0.00025,15.07802]
[1776848910455,38.21,77988.49,0.25,0.37257,0.00025,15.07802]
[1776848911350,38.21,77989.09,0.25,0.37271,0.00025,15.08006]
[1776848911811,38.21,77991.34,0.25,0.37323,0.00025,15.0816]
[1776848913943,38.21,77991.51,0.25,0.37327,0.00025,15.08216]
[1776848913975,38.21,77991.51,0.25,0.37327,0.00025,15.08216]
[1776848914285,38.21,77992.34,0.25,0.37347,0.00025,15.08497]
[1776848914716,38.21,77992.34,0.25,0.37347,0.00025,15.08497]
[1776848914765,38.21,77992.34,0.25,0.37347,0.00025,15.08497]
[1776848915558,38.21,77992.67,0.25,0.37355,0.00025,15.08607]
[1776848915611,38.21,77992.67,0.25,0.37355,0.00025,15.08607]
[1776848916001,38.21,77992.67,0.25,0.37355,0.00025,15.08607]
[1776848915833,38.21,77993.41,0.25,0.37374,0.00025,15.08857]
[1776848917377,38.21,77993.56,0.25,0.37377,0.00025,15.08908]
[1776848921275,38.21,77993.56,0.25,0.37377,0.00025,15.08901]
[1776848921360,38.21,77993.56,0.25,0.37377,0.00025,15.08901]
[1776848921415,38.21,77993.56,0.25,0.37377,0.00025,15.08901]
[1776848922423,38.21,77992.78,0.25,0.37357,0.00025,15.08635]
[1776848922484,38.21,77992.78,0.25,0.37357,0.00025,15.08635]
[1776848922883,38.21,77992.12,0.25,0.37341,0.00025,15.0841]
[1776848924942,38.21,77984.34,0.25,0.37147,0.00025,15.05751]
[1776848925231,38.21,77984.34,0.25,0.37147,0.00025,15.05751]
[1776848925241,38.21,77984.34,0.25,0.37147,0.00025,15.05751]
[1776848925245,38.21,77984.34,0.25,0.37147,0.00025,15.05751]
[1776848925910,38.21,77982.53,0.25,0.37102,0.00025,15.05127]
[1776848928014,38.21,77982.53,0.25,0.37102,0.00025,15.05127]
[1776848928173,38.21,77982.06,0.25,0.37091,0.00025,15.04965]
[1776848928463,38.21,77982.06,0.25,0.37091,0.00025,15.04965]
[1776848928527,38.21,77982.06,0.25,0.37091,0.00025,15.04965]
[1776848929004,38.21,77982.06,0.25,0.37091,0.00025,15.04965]
[1776848928982,38.21,77990.66,0.25,0.37305,0.00025,15.07915]
[1776848929036,38.21,77990.66,0.25,0.37305,0.00025,15.07915]
[1776848930024,38.21,77990.66,0.25,0.37305,0.00025,15.07915]
[1776848930040,38.21,77990.66,0.25,0.37305,0.00025,15.07915]
[1776848931022,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931028,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931097,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931114,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931189,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931799,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848931809,38.21,78003.99,0.25,0.37637,0.00025,15.12398]
[1776848932013,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848932570,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848932956,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848933460,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848933534,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848933608,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848933685,38.21,78012.52,0.25,0.37849,0.00025,15.1521]
[1776848933964,38.21,78019.88,0.25,0.38033,0.00025,15.17599]
[1776848934971,38.21,78027.04,0.25,0.38212,0.00025,15.19897]
[1776848936157,38.21,78030.43,0.25,0.38297,0.00025,15.20972]
[1776848936187,38.21,78030.43,0.25,0.38297,0.00025,15.20972]
[1776848936985,38.21,78032.44,0.25,0.38347,0.00025,15.21604]
[1776848937884,38.21,78032.44,0.25,0.38347,0.00025,15.21604]
[1776848938007,38.21,78032.44,0.25,0.38347,0.00025,15.216]
[1776848938383,38.21,78032.44,0.25,0.38347,0.00025,15.216]
[1776848938805,38.21,78032.44,0.25,0.38347,0.00025,15.216]
[1776848939008,38.21,78035.09,0.25,0.38412,0.00025,15.22428]
[1776848939943,38.21,78035.09,0.25,0.38412,0.00025,15.22428]
[1776848939963,38.21,78035.09,0.25,0.38412,0.00025,15.22428]
[1776848941202,38.2,78037.0,0.25,0.3846,0.00025,15.23021]
[1776848942025,38.2,78036.83,0.25,0.38455,0.00025,15.22963]
[1776848943034,38.2,78041.24,0.25,0.38566,0.00025,15.24333]
[1776848944869,38.2,78041.91,0.25,0.38582,0.00025,15.24536]
[1776848944965,38.2,78041.91,0.25,0.38582,0.00025,15.24536]
[1776848945257,38.2,78042.69,0.25,0.38601,0.00025,15.24773]
[1776848945329,38.2,78042.69,0.25,0.38601,0.00025,15.24773]
[1776848945768,38.2,78042.69,0.25,0.38601,0.00025,15.24773]
[1776848946054,38.2,78052.76,0.25,0.38854,0.00025,15.27852]
[1776848946481,38.2,78052.76,0.25,0.38854,0.00025,15.27852]
[1776848946570,38.2,78052.76,0.25,0.38854,0.00025,15.27852]
[1776848947061,38.2,78064.18,0.25,0.39141,0.00025,15.31281]
[1776848947441,38.2,78064.18,0.25,0.39141,0.00025,15.31281]
[1776848948065,38.19,78063.82,0.25,0.39132,0.00025,15.31169]
[1776848951907,38.19,78064.43,0.25,0.39146,0.00025,15.31334]
[1776848952019,38.19,78064.43,0.25,0.39146,0.00025,15.31334]
[1776848951932,38.19,78065.04,0.25,0.39161,0.00025,15.3151]
[1776848952551,38.19,78065.04,0.25,0.39161,0.00025,15.3151]
[1776848956068,38.18,78064.06,0.25,0.39134,0.00025,15.31203]
[1776848957012,38.18,78060.41,0.25,0.39042,0.00025,15.30109]
[1776848958485,38.18,78059.39,0.25,0.39016,0.00025,15.29799]
[1776848958727,38.18,78059.39,0.25,0.39016,0.00025,15.29799]
[1776848959013,38.18,78059.39,0.25,0.39016,0.00025,15.29799]
[1776848958972,38.18,78059.27,0.25,0.39012,0.00025,15.29753]
[1776848959452,38.18,78059.27,0.25,0.39012,0.00025,15.29753]
[1776848959637,38.18,78048.96,0.25,0.38752,0.00025,15.26628]
[1776848961073,38.17,78035.31,0.25,0.38408,0.00025,15.22383]
[1776848961655,38.17,78035.31,0.25,0.38408,0.00025,15.22383]
[1776848962033,38.17,78035.45,0.25,0.38412,0.00025,15.22425]
[1776848965095,38.17,78035.22,0.25,0.38405,0.00025,15.22348]
[1776848965300,38.17,78035.22,0.25,0.38405,0.00025,15.22348]
[1776848966017,38.17,78035.22,0.25,0.38405,0.00025,15.22348]
[1776848966963,38.17,78036.38,0.25,0.38434,0.00025,15.22707]
[1776848970107,38.17,78038.03,0.25,0.38475,0.00025,15.23214]
[1776848970367,38.17,78038.03,0.25,0.38475,0.00025,15.23214]
[1776848970917,38.17,78038.03,0.25,0.38475,0.00025,15.23214]
[1776848970933,38.17,78038.47,0.25,0.38485,0.00025,15.23347]
[1776848972079,38.17,78038.47,0.25,0.38485,0.00025,15.23347]
[1776848972244,38.17,78037.13,0.25,0.38447,0.00025,15.22316]
[1776848975551,38.16,78036.59,0.25,0.38433,0.00025,15.22138]
[1776848975599,38.16,78036.59,0.25,0.38433,0.00025,15.22138]
[1776848975624,38.16,78036.59,0.25,0.38433,0.00025,15.22138]
[1776848975915,38.16,78035.09,0.25,0.38394,0.00025,15.21658]
[1776848976348,38.16,78035.09,0.25,0.38394,0.00025,15.21658]
[1776848976450,38.16,78035.09,0.25,0.38394,0.00025,15.21658]
[1776848976717,38.16,78035.09,0.25,0.38394,0.00025,15.21658]
[1776848977089,38.16,78047.43,0.25,0.38704,0.00025,15.25496]
[1776848977276,38.16,78047.43,0.25,0.38704,0.00025,15.25496]
[1776848977291,38.16,78047.43,0.25,0.38704,0.00025,15.25496]
[1776848977298,38.16,78047.43,0.25,0.38704,0.00025,15.25496]
[1776848977870,38.16,78047.43,0.25,0.38704,0.00025,15.25496]
[1776848977968,38.16,78054.86,0.25,0.38891,0.00025,15.27757]
[1776848979910,38.16,78054.86,0.25,0.38891,0.00025,15.27757]
[1776848980019,38.16,78052.2,0.25,0.38823,0.00025,15.26944]
[1776848980450,38.16,78052.2,0.25,0.38823,0.00025,15.26944]
[1776848980844,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848981231,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848981308,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848981338,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848981574,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848981754,38.16,78051.75,0.25,0.38812,0.00025,15.26803]
[1776848982352,38.15,78054.06,0.25,0.38869,0.00025,15.27499]
[1776848982454,38.15,78064.39,0.25,0.3913,0.00025,15.30603]
[1776848985050,38.15,78068.24,0.25,0.39227,0.00025,15.31743]
[1776848984721,38.15,78068.01,0.25,0.39221,0.00025,15.31665]
[1776848985697,38.15,78068.01,0.25,0.39221,0.00025,15.31665]
[1776848986289,38.15,78066.92,0.25,0.39192,0.00025,15.31332]
[1776848986362,38.15,78064.81,0.25,0.39139,0.00025,15.30706]
[1776848989655,38.15,78064.05,0.25,0.39119,0.00025,15.30475]
[1776848991755,38.14,78061.68,0.25,0.39058,0.00025,15.29753]
[1776848991867,38.14,78061.68,0.25,0.39058,0.00025,15.29753]
[1776848992273,38.14,78060.72,0.25,0.39033,0.00025,15.29461]
[1776848992509,38.14,78060.72,0.25,0.39033,0.00025,15.29461]
[1776848992604,38.14,78060.72,0.25,0.39033,0.00025,15.29461]
[1776848992626,38.14,78060.72,0.25,0.39033,0.00025,15.29461]
[1776848992934,38.14,78058.99,0.25,0.38989,0.00025,15.28937]
[1776848994426,38.14,78062.72,0.25,0.39083,0.00025,15.30051]
[1776848994515,38.14,78062.72,0.25,0.39083,0.00025,15.30051]
[1776848994772,38.14,78062.72,0.25,0.39083,0.00025,15.30051]
[1776848996061,38.14,78060.45,0.25,0.39025,0.00025,15.29366]
[1776848997221,38.13,78058.41,0.25,0.38973,0.00025,15.28749]
[1776848997913,38.13,78054.77,0.25,0.3888,0.00025,15.27636]
[1776848998403,38.13,78054.77,0.25,0.3888,0.00025,15.27636]
[1776848999098,38.13,78052.08,0.25,0.38813,0.00025,15.26818]
[1776849001854,38.13,78047.67,0.25,0.38701,0.00025,15.25458]
[1776849004624,38.13,78049.73,0.25,0.38752,0.00025,15.26086]
[1776849006314,38.13,78052.93,0.25,0.38833,0.00025,15.27061]
[1776849006323,38.13,78052.93,0.25,0.38833,0.00025,15.27061]
[1776849006483,38.13,78058.24,0.25,0.38966,0.00025,15.28668]
[1776849007273,38.13,78058.24,0.25,0.38966,0.00025,15.28668]
[1776849007570,38.12,78061.46,0.25,0.39047,0.00025,15.29631]
[1776849011004,38.12,78063.72,0.25,0.39103,0.00025,15.30293]
[1776849011070,38.12,78063.88,0.25,0.39107,0.00025,15.30336]
[1776849014739,38.12,78062.72,0.25,0.39077,0.00025,15.2998]
[1776849016115,38.11,78061.93,0.25,0.39056,0.00025,15.29734]
[1776849016601,38.11,78062.28,0.25,0.39064,0.00025,15.29833]
[1776849016881,38.11,78065.95,0.25,0.39156,0.00025,15.30923]
[1776849018110,38.11,78065.95,0.25,0.39156,0.00025,15.30923]
[1776849018135,38.11,78073.54,0.25,0.39348,0.00025,15.33155]
[1776849018563,38.11,78073.54,0.25,0.39348,0.00025,15.33155]
[1776849018570,38.11,78073.54,0.25,0.39348,0.00025,15.33155]
[1776849019134,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849019199,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849019244,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849019345,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849019574,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849020166,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849020313,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849020317,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849020909,38.11,78073.99,0.25,0.39359,0.00025,15.33281]
[1776849021011,38.11,78079.34,0.25,0.39494,0.00025,15.34831]
[1776849022625,38.11,78079.34,0.25,0.39494,0.00025,15.34831]
[1776849023034,38.11,78079.32,0.25,0.39494,0.00025,15.34826]
[1776849023392,38.11,78079.32,0.25,0.39494,0.00025,15.34826]
[1776849023984,38.11,78079.32,0.25,0.39494,0.00025,15.34826]
[1776849024036,38.11,78078.55,0.25,0.39474,0.00025,15.34604]
[1776849026623,38.1,78071.32,0.25,0.3929,0.00025,15.32488]
[1776849028695,38.1,78072.76,0.25,0.39326,0.00025,15.32898]
[1776849028789,38.1,78072.76,0.25,0.39325,0.00025,15.32893]
[1776849031310,38.1,78072.57,0.25,0.3932,0.00025,15.32831]
[1776849031872,38.09,78070.89,0.25,0.39272,0.00025,15.31722]
[1776849032759,38.09,78070.89,0.25,0.39272,0.00025,15.31722]
[1776849032824,38.09,78070.89,0.25,0.39272,0.00025,15.31722]
[1776849032847,38.09,78070.89,0.25,0.39272,0.00025,15.31722]
[1776849032855,38.09,78066.99,0.25,0.39173,0.00025,15.30564]
[1776849033191,38.09,78066.99,0.25,0.39173,0.00025,15.30564]
[1776849033780,38.09,78062.09,0.25,0.39049,0.00025,15.29102]
[1776849034382,38.09,78062.09,0.25,0.39049,0.00025,15.29102]
[1776849034683,38.09,78062.09,0.25,0.39048,0.00025,15.29097]
[1776849035222,38.09,78062.09,0.25,0.39048,0.00025,15.29097]
[1776849035893,38.09,78062.09,0.25,0.39048,0.00025,15.29097]
[1776849041729,38.08,78059.94,0.25,0.38991,0.00025,15.2842]
[1776849042351,38.08,78059.94,0.25,0.38991,0.00025,15.2842]
[1776849043093,38.08,78058.78,0.25,0.38962,0.00025,15.28067]
[1776849049115,38.07,78056.73,0.25,0.38908,0.00025,15.27428]
[1776849049270,38.07,78056.68,0.25,0.38907,0.00025,15.2741]
[1776849049397,38.07,78056.68,0.25,0.38907,0.00025,15.2741]
[1776849049897,38.07,78064.32,0.25,0.39099,0.00025,15.29703]
[1776849050859,38.07,78068.52,0.25,0.39206,0.00025,15.30952]
[1776849051266,38.07,78068.52,0.25,0.39206,0.00025,15.30952]
[1776849051798,38.07,78068.52,0.25,0.39205,0.00025,15.30942]
[1776849055068,38.07,78067.99,0.25,0.39191,0.00025,15.3078]
[1776849055100,38.06,78067.45,0.25,0.39177,0.00025,15.30615]
[1776849055990,38.06,78067.45,0.25,0.39177,0.00025,15.30615]
[1776849056011,38.06,78067.45,0.25,0.39177,0.00025,15.30615]
[1776849056076,38.06,78067.89,0.25,0.39187,0.00025,15.3074]
[1776849056793,38.06,78067.89,0.25,0.39187,0.00025,15.3074]
[1776849056868,38.06,78067.89,0.25,0.39187,0.00025,15.3074]
[1776849056966,38.06,78057.67,0.25,0.38928,0.00025,15.27671]
[1776849058912,38.06,78051.87,0.25,0.38781,0.00025,15.25895]
[1776849061074,38.06,78051.87,0.25,0.3878,0.00025,15.25891]
[1776849061175,38.06,78050.77,0.25,0.38752,0.00025,15.2555]
[1776849066907,38.05,78052.0,0.25,0.38781,0.00025,15.25907]
[1776849071940,38.05,78052.6,0.25,0.38795,0.00025,15.26074]
[1776849075229,38.04,78052.71,0.25,0.38797,0.00025,15.26098]
[1776849075968,38.04,78052.58,0.25,0.38794,0.00025,15.26055]
[1776849076797,38.04,78052.58,0.25,0.38794,0.00025,15.26055]
[1776849077253,38.04,78052.13,0.25,0.38782,0.00025,15.25914]
[1776849077982,38.04,78051.77,0.25,0.38773,0.00025,15.258]
[1776849083017,38.03,78052.38,0.25,0.38786,0.00025,15.2597]
[1776849085343,38.03,78052.89,0.25,0.38799,0.00025,15.26124]
[1776849086038,38.03,78052.89,0.25,0.38799,0.00025,15.26121]
[1776849086999,38.03,78052.89,0.25,0.38799,0.00025,15.26121]
[1776849087003,38.03,78052.89,0.25,0.38799,0.00025,15.26121]
[1776849087100,38.03,78052.97,0.25,0.38801,0.00025,15.26142]
[1776849093048,38.03,78053.83,0.25,0.38817,0.00025,15.25789]
[1776849098113,38.02,78054.55,0.25,0.38834,0.00025,15.25993]
[1776849099001,38.02,78053.31,0.25,0.38802,0.00025,15.25611]
[1776849099025,38.02,78053.31,0.25,0.38802,0.00025,15.25611]
[1776849099198,38.02,78050.98,0.25,0.38743,0.00025,15.24894]
[1776849099262,38.02,78050.98,0.25,0.38743,0.00025,15.24894]
[1776849099502,38.02,78050.98,0.25,0.38743,0.00025,15.24894]
[1776849099977,38.02,78050.98,0.25,0.38743,0.00025,15.24894]
[1776849100136,38.02,78050.98,0.25,0.38743,0.00025,15.24892]
[1776849101143,38.02,78036.7,0.25,0.38382,0.00025,15.20435]
[1776849101425,38.02,78036.7,0.25,0.38382,0.00025,15.20435]
[1776849101436,38.02,78036.7,0.25,0.38382,0.00025,15.20435]
[1776849102149,38.02,78034.74,0.25,0.38333,0.00025,15.19815]
[1776849105171,38.02,78039.97,0.25,0.38465,0.00025,15.21469]
[1776849107185,38.02,78045.38,0.25,0.38601,0.00025,15.2316]
[1776849107427,38.02,78045.38,0.25,0.38601,0.00025,15.2316]
[1776849107603,38.02,78045.38,0.25,0.38601,0.00025,15.2316]
[1776849108197,38.02,78049.06,0.25,0.38694,0.00025,15.24299]
[1776849108972,38.02,78049.06,0.25,0.38694,0.00025,15.24299]
[1776849110017,38.02,78049.06,0.25,0.38694,0.00025,15.24298]
[1776849110022,38.02,78049.06,0.25,0.38694,0.00025,15.24298]
[1776849110206,38.02,78055.35,0.25,0.38853,0.00025,15.26227]
[1776849114234,38.02,78051.2,0.25,0.38747,0.00025,15.24944]
[1776849115888,38.02,78047.96,0.25,0.38665,0.00025,15.23943]
[1776849115895,38.02,78047.96,0.25,0.38665,0.00025,15.23943]
[1776849115901,38.02,78047.96,0.25,0.38665,0.00025,15.23943]
[1776849116247,38.02,78048.33,0.25,0.38674,0.00025,15.24056]
[1776849116654,38.02,78048.33,0.25,0.38674,0.00025,15.24056]
[1776849117118,38.02,78048.33,0.25,0.38674,0.00025,15.24056]
[1776849117156,38.02,78046.26,0.25,0.38622,0.00025,15.23413]
[1776849119901,38.02,78045.29,0.25,0.38597,0.00025,15.2311]
[1776849120005,38.02,78045.19,0.25,0.38595,0.00025,15.23077]
[1776849125311,38.01,78041.93,0.25,0.38512,0.00025,15.22055]
[1776849130639,38.01,78040.95,0.25,0.38487,0.00025,15.21746]
[1776849136387,38.01,78039.52,0.25,0.38451,0.00025,15.21295]
[1776849137474,38.01,78039.52,0.25,0.38451,0.00025,15.21295]
[1776849138840,38.01,78037.6,0.25,0.38402,0.00025,15.20689]
[1776849138853,38.01,78037.6,0.25,0.38402,0.00025,15.20689]
[1776849138856,38.01,78037.6,0.25,0.38402,0.00025,15.20689]
[1776849138955,38.01,78033.55,0.25,0.383,0.00025,15.19402]
[1776849140720,38.01,78033.55,0.25,0.383,0.00025,15.19402]
[1776849140756,38.01,78033.55,0.25,0.383,0.00025,15.19402]
[1776849140759,38.01,78033.55,0.25,0.383,0.00025,15.19402]
[1776849141263,38.01,78031.04,0.25,0.38236,0.00025,15.18598]
[1776849141977,38.01,78026.66,0.25,0.38126,0.00025,15.1719]
[1776849147465,38.01,78025.26,0.25,0.3809,0.00025,15.16737]
[1776849152500,38.01,78023.86,0.25,0.38051,0.00025,15.15675]
[1776849153919,38.01,78023.86,0.25,0.38051,0.00025,15.15675]
[1776849154032,38.01,78023.86,0.25,0.38051,0.00025,15.15675]
[1776849154107,38.01,78023.86,0.25,0.38051,0.00025,15.15675]
[1776849154245,38.01,78023.86,0.25,0.38051,0.00025,15.15675]
[1776849154288,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849154307,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849154342,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849154457,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849154894,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849154918,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849155025,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849155218,38.01,78028.19,0.25,0.3816,0.00025,15.17074]
[1776849155264,38.01,78037.16,0.25,0.38386,0.00025,15.19935]
[1776849157225,38.01,78043.31,0.25,0.38541,0.00025,15.21864]
[1776849157395,38.01,78043.31,0.25,0.38541,0.00025,15.21864]
[1776849157884,38.01,78043.31,0.25,0.38541,0.00025,15.21864]
[1776849158237,38.01,78041.91,0.25,0.38505,0.00025,15.21423]
[1776849159549,38.01,78040.98,0.25,0.38482,0.00025,15.21129]
[1776849159557,38.01,78040.98,0.25,0.38482,0.00025,15.21129]
[1776849159574,38.01,78034.74,0.25,0.38324,0.00025,15.19158]
[1776849162102,38.01,78034.74,0.25,0.38324,0.00025,15.19155]
[1776849162124,38.01,78032.25,0.25,0.38261,0.00025,15.1836]
[1776849162387,38.01,78032.25,0.25,0.38261,0.00025,15.1836]
[1776849167605,38.01,78029.77,0.25,0.38198,0.00025,15.17561]
[1776849172193,38.0,78025.68,0.25,0.38094,0.00025,15.16238]
[1776849172789,38.0,78025.68,0.25,0.38094,0.00025,15.16238]
[1776849178285,38.0,78022.25,0.25,0.38008,0.00025,15.15124]
[1776849179572,38.0,78020.92,0.25,0.37974,0.00025,15.14689]
[1776849180227,38.0,78019.32,0.25,0.37934,0.00025,15.14165]
[1776849184279,38.0,78018.48,0.25,0.37913,0.00025,15.13889]
[1776849184726,38.0,78017.75,0.25,0.37894,0.00025,15.13649]
[1776849189760,38.0,78016.59,0.25,0.37865,0.00025,15.13267]
[1776849191017,38.0,78016.59,0.25,0.37865,0.00025,15.13267]
[1776849191090,38.0,78016.59,0.25,0.37865,0.00025,15.13267]
[1776849191213,38.0,78016.59,0.25,0.37865,0.00025,15.13267]
[1776849196569,38.0,78015.46,0.25,0.37836,0.00025,15.12893]
[1776849196647,38.0,78015.46,0.25,0.37836,0.00025,15.12893]
[1776849196802,38.0,78015.46,0.25,0.37836,0.00025,15.12893]
[1776849196899,38.0,78015.46,0.25,0.37836,0.00025,15.12893]
[1776849197663,38.0,78018.27,0.25,0.37907,0.00025,15.13815]
[1776849197670,38.0,78018.27,0.25,0.37907,0.00025,15.13815]
[1776849197816,38.0,78018.92,0.25,0.37923,0.00025,15.14028]
[1776849199191,38.0,78029.77,0.25,0.38196,0.00025,15.17542]
[1776849199885,38.0,78029.77,0.25,0.38196,0.00025,15.17542]
[1776849200474,38.0,78029.94,0.25,0.382,0.00025,15.17595]
[1776849200586,38.0,78029.94,0.25,0.382,0.00025,15.17595]
[1776849201219,38.0,78029.94,0.25,0.382,0.00025,15.17595]
[1776849201249,38.0,78029.94,0.25,0.382,0.00025,15.17595]
[1776849202016,38.0,78035.42,0.25,0.38338,0.00025,15.19337]
[1776849202969,38.0,78035.42,0.25,0.38338,0.00025,15.19337]
[1776849203043,38.0,78036.59,0.25,0.38367,0.00025,15.19705]
[1776849204260,38.0,78036.59,0.25,0.38367,0.00025,15.19705]
[1776849209901,37.99,78039.21,0.25,0.38431,0.00025,15.20507]
[1776849215230,37.99,78039.31,0.25,0.38428,0.00025,15.19916]
[1776849216320,37.99,78039.61,0.25,0.38436,0.00025,15.2001]
[1776849221985,37.99,78041.91,0.25,0.38493,0.00025,15.20728]
[1776849227021,37.98,78044.75,0.25,0.38565,0.00025,15.21612]
[1776849232056,37.98,78046.35,0.25,0.38605,0.00025,15.22105]
[1776849238098,37.98,78048.1,0.25,0.38649,0.00025,15.22642]
[1776849243132,37.98,78048.15,0.25,0.38649,0.00025,15.22651]
[1776849248168,37.98,78047.4,0.25,0.3863,0.00025,15.22413]
[1776849251997,37.98,78046.83,0.25,0.38615,0.00025,15.22234]
[1776849252195,37.98,78047.3,0.25,0.38627,0.00025,15.22379]
[1776849253545,37.98,78047.04,0.25,0.3862,0.00025,15.22298]
[1776849253576,37.98,78047.04,0.25,0.3862,0.00025,15.22298]
[1776849254246,37.98,78040.37,0.25,0.38452,0.00025,15.2021]
[1776849254858,37.98,78040.37,0.25,0.38452,0.00025,15.2021]
[1776849254979,37.98,78040.37,0.25,0.38452,0.00025,15.2021]
[1776849255081,37.98,78040.37,0.25,0.38452,0.00025,15.2021]
[1776849255216,37.98,78039.6,0.25,0.38432,0.00025,15.19966]
[1776849256364,37.98,78030.93,0.25,0.38213,0.00025,15.17206]
[1776849260327,37.97,78028.95,0.25,0.38163,0.00025,15.16567]
[1776849260341,37.97,78027.28,0.25,0.3812,0.00025,15.16028]
[1776849264344,37.97,78025.14,0.25,0.38066,0.00025,15.15336]
[1776849270322,37.97,78023.64,0.25,0.38028,0.00025,15.14848]
[1776849272326,37.97,78027.74,0.25,0.38127,0.00025,15.15567]
[1776849272452,37.97,78028.72,0.25,0.38152,0.00025,15.15882]
[1776849272481,37.97,78028.72,0.25,0.38152,0.00025,15.15882]
[1776849273343,37.97,78028.34,0.25,0.38142,0.00025,15.15758]
[1776849274350,37.97,78032.53,0.25,0.38248,0.00025,15.17102]
[1776849279386,37.97,78030.98,0.25,0.38208,0.00025,15.16594]
[1776849284420,37.97,78033.97,0.25,0.38283,0.00025,15.17541]
[1776849287970,37.97,78034.2,0.25,0.38288,0.00025,15.17609]
[1776849288378,37.97,78034.2,0.25,0.38288,0.00025,15.17609]
[1776849291326,37.96,78035.89,0.25,0.3833,0.00025,15.18138]
[1776849291353,37.96,78035.89,0.25,0.3833,0.00025,15.18138]
[1776849291567,37.96,78035.71,0.25,0.38325,0.00025,15.18074]
[1776849291601,37.96,78035.71,0.25,0.38325,0.00025,15.18074]
[1776849292343,37.96,78035.71,0.25,0.38325,0.00025,15.18074]
[1776849292371,37.96,78035.71,0.25,0.38325,0.00025,15.18074]
[1776849292688,37.96,78035.46,0.25,0.38318,0.00025,15.17992]
[1776849293269,37.96,78035.46,0.25,0.38318,0.00025,15.17992]
[1776849293406,37.96,78034.58,0.25,0.38296,0.00025,15.17708]
[1776849294396,37.96,78027.47,0.25,0.38116,0.00025,15.15423]
[1776849294725,37.96,78027.47,0.25,0.38116,0.00025,15.15423]
[1776849295427,37.96,78024.37,0.25,0.38037,0.00025,15.14416]
[1776849296753,37.96,78021.56,0.25,0.37967,0.00025,15.13501]
[1776849296770,37.96,78021.56,0.25,0.37967,0.00025,15.13501]
[1776849296776,37.96,78021.56,0.25,0.37967,0.00025,15.13501]
[1776849300273,37.96,78026.78,0.25,0.38098,0.00025,15.15193]
[1776849300782,37.96,78026.78,0.25,0.38098,0.00025,15.15193]
[1776849300793,37.96,78026.78,0.25,0.38098,0.00025,15.15193]
[1776849300802,37.96,78026.78,0.25,0.38098,0.00025,15.15193]
[1776849302772,37.96,78027.13,0.25,0.38107,0.00025,15.15304]
[1776849303106,37.96,78026.35,0.25,0.38087,0.00025,15.15048]
[1776849308588,37.95,78024.24,0.25,0.38033,0.00025,15.14356]
[1776849309891,37.95,78024.24,0.25,0.38033,0.00025,15.14356]
[1776849309912,37.95,78024.24,0.25,0.38033,0.00025,15.14356]
[1776849310865,37.95,78022.96,0.25,0.38,0.00025,15.13937]
[1776849310871,37.95,78022.96,0.25,0.38,0.00025,15.13937]
[1776849310966,37.95,78024.5,0.25,0.38039,0.00025,15.14437]
[1776849311519,37.95,78024.5,0.25,0.38039,0.00025,15.14437]
[1776849311620,37.95,78026.38,0.25,0.38086,0.00025,15.15047]
[1776849314190,37.95,78025.93,0.25,0.38075,0.00025,15.14898]
[1776849314752,37.95,78028.41,0.25,0.38137,0.00025,15.15699]
[1776849314772,37.95,78028.41,0.25,0.38137,0.00025,15.15699]
[1776849314810,37.95,78028.41,0.25,0.38137,0.00025,15.15699]
[1776849315127,37.95,78028.41,0.25,0.38137,0.00025,15.15699]
[1776849315228,37.95,78032.97,0.25,0.38252,0.00025,15.17162]
[1776849316034,37.95,78032.97,0.25,0.38252,0.00025,15.17162]
[1776849316114,37.95,78026.87,0.25,0.38098,0.00025,15.15196]
[1776849316929,37.95,78026.87,0.25,0.38098,0.00025,15.15196]
[1776849316979,37.95,78021.98,0.25,0.37974,0.00025,15.13605]
[1776849319855,37.95,78022.25,0.25,0.37981,0.00025,15.13691]
[1776849320555,37.95,78022.74,0.25,0.37993,0.00025,15.1385]
[1776849320631,37.95,78022.74,0.25,0.37993,0.00025,15.1385]
[1776849321102,37.95,78021.55,0.25,0.37963,0.00025,15.13462]
[1776849322345,37.95,78017.4,0.25,0.37859,0.00025,15.12099]
[1776849323051,37.95,78017.4,0.25,0.37859,0.00025,15.12099]
[1776849323091,37.95,78013.89,0.25,0.3777,0.00025,15.1094]
[1776849323866,37.95,78013.89,0.25,0.3777,0.00025,15.1094]
[1776849324082,37.95,78015.16,0.25,0.37802,0.00025,15.1136]
[1776849329147,37.95,78015.41,0.25,0.37808,0.00025,15.11444]
[1776849333102,37.95,78016.03,0.25,0.3782,0.00025,15.11039]
[1776849333198,37.95,78016.03,0.25,0.3782,0.00025,15.11039]
[1776849335744,37.95,78016.03,0.25,0.3782,0.00025,15.11039]
[1776849335780,37.95,78016.89,0.25,0.37841,0.00025,15.11323]
[1776849336500,37.95,78016.89,0.25,0.37841,0.00025,15.11323]
[1776849336552,37.95,78016.89,0.25,0.37841,0.00025,15.11323]
[1776849337325,37.95,78015.72,0.25,0.37812,0.00025,15.10937]
[1776849343401,37.95,78016.52,0.25,0.37832,0.00025,15.11204]
[1776849348162,37.95,78017.69,0.25,0.37862,0.00025,15.11591]
[1776849348270,37.95,78017.69,0.25,0.37862,0.00025,15.11591]
[1776849348413,37.95,78017.49,0.25,0.37857,0.00025,15.11526]
[1776849349429,37.95,78021.75,0.25,0.37964,0.00025,15.12924]
[1776849350016,37.95,78021.75,0.25,0.37964,0.00025,15.12924]
[1776849350022,37.95,78021.75,0.25,0.37964,0.00025,15.12924]
[1776849350077,37.95,78026.06,0.25,0.38073,0.00025,15.14326]
[1776849351629,37.95,78028.11,0.25,0.38124,0.00025,15.14981]
[1776849352389,37.95,78028.11,0.25,0.38124,0.00025,15.14981]
[1776849352410,37.95,78028.11,0.25,0.38124,0.00025,15.14981]
[1776849352520,37.95,78028.11,0.25,0.38124,0.00025,15.14981]
[1776849353473,37.95,78035.65,0.25,0.38315,0.00025,15.17397]
[1776849354273,37.95,78035.65,0.25,0.38315,0.00025,15.17397]
[1776849354627,37.95,78038.49,0.25,0.38387,0.00025,15.18299]
[1776849355489,37.95,78038.49,0.25,0.38387,0.00025,15.18299]
[1776849356925,37.95,78034.2,0.25,0.38278,0.00025,15.16932]
[1776849360085,37.95,78031.92,0.25,0.3822,0.00025,15.16201]
[1776849360120,37.95,78031.92,0.25,0.3822,0.00025,15.16201]
[1776849360326,37.95,78031.92,0.25,0.3822,0.00025,15.16201]
[1776849360416,37.95,78029.5,0.25,0.38159,0.00025,15.15424]
[1776849362017,37.95,78026.62,0.25,0.38086,0.00025,15.14493]
[1776849362235,37.95,78026.62,0.25,0.38086,0.00025,15.14493]
[1776849362327,37.95,78024.14,0.25,0.38023,0.00025,15.13686]
[1776849363483,37.95,78024.14,0.25,0.38023,0.00025,15.13686]
[1776849363404,37.95,78016.12,0.25,0.37821,0.00025,15.11056]
[1776849363975,37.95,78016.12,0.25,0.37821,0.00025,15.11056]
[1776849369009,37.95,78014.51,0.25,0.3778,0.00025,15.10518]
[1776849373063,37.95,78015.47,0.25,0.37804,0.00025,15.10839]
[1776849373141,37.95,78020.09,0.25,0.37921,0.00025,15.12362]
[1776849379079,37.95,78019.35,0.25,0.37902,0.00025,15.12121]
[1776849384540,37.95,78019.31,0.25,0.37901,0.00025,15.12108]
[1776849384756,37.95,78019.31,0.25,0.37901,0.00025,15.12108]
[1776849385483,37.95,78019.41,0.25,0.37904,0.00025,15.12142]
[1776849390523,37.95,78020.27,0.25,0.37926,0.00025,15.12425]
[1776849393232,37.95,78021.24,0.25,0.37946,0.00025,15.12133]
[1776849393281,37.95,78021.18,0.25,0.37944,0.00025,15.12113]
[1776849395914,37.95,78019.68,0.25,0.37906,0.00025,15.11622]
[1776849396201,37.95,78019.68,0.25,0.37906,0.00025,15.11622]
[1776849401373,37.95,78016.71,0.25,0.37832,0.00025,15.10647]
[1776849403302,37.95,78019.43,0.25,0.37901,0.00025,15.11544]
[1776849403457,37.95,78022.74,0.25,0.37984,0.00025,15.12629]
[1776849404926,37.95,78022.8,0.25,0.37986,0.00025,15.12649]
[1776849405044,37.95,78022.8,0.25,0.37986,0.00025,15.12649]
[1776849405262,37.95,78024.5,0.25,0.38029,0.00025,15.13202]
[1776849405900,37.95,78024.5,0.25,0.38029,0.00025,15.13202]
[1776849406269,37.95,78031.79,0.25,0.38213,0.00025,15.15557]
[1776849407302,37.95,78031.79,0.25,0.38213,0.00025,15.15557]
[1776849412311,37.95,78032.85,0.25,0.38238,0.00025,15.15882]
[1776849416932,37.94,78034.43,0.25,0.38277,0.00025,15.16376]
[1776849417711,37.94,78034.07,0.25,0.38268,0.00025,15.16259]
[1776849420374,37.94,78032.15,0.25,0.38219,0.00025,15.15638]
[1776849420527,37.94,78030.52,0.25,0.38178,0.00025,15.15112]
[1776849422381,37.94,78023.44,0.25,0.37998,0.00025,15.12814]
[1776849424171,37.94,78019.59,0.25,0.37901,0.00025,15.11554]
[1776849426079,37.94,78016.23,0.25,0.37816,0.00025,15.10448]
[1776849426144,37.94,78016.23,0.25,0.37816,0.00025,15.10448]
[1776849426408,37.94,78016.08,0.25,0.37813,0.00025,15.10399]
[1776849431443,37.94,78018.0,0.25,0.37861,0.00025,15.11036]
[1776849437485,37.94,78019.23,0.25,0.37893,0.00025,15.11445]
[1776849441909,37.94,78019.11,0.25,0.3789,0.00025,15.11409]
[1776849442521,37.94,78018.68,0.25,0.37879,0.00025,15.11268]
[1776849443060,37.94,78018.68,0.25,0.37879,0.00025,15.11268]
[1776849443528,37.94,78015.33,0.25,0.37795,0.00025,15.10164]
[1776849444304,37.94,78015.33,0.25,0.37795,0.00025,15.10164]
[1776849444537,37.94,78002.61,0.25,0.37475,0.00025,15.0591]
[1776849447558,37.94,78001.91,0.25,0.37457,0.00025,15.0568]
[1776849449903,37.95,77999.27,0.25,0.37391,0.00025,15.04789]
[1776849450393,37.95,77999.27,0.25,0.37391,0.00025,15.04789]
[1776849450578,37.95,77997.65,0.25,0.37351,0.00025,15.0424]
[1776849450866,37.95,77997.65,0.25,0.37351,0.00025,15.0424]
[1776849451587,37.95,77995.81,0.25,0.373,0.00025,15.03002]
[1776849456618,37.95,77992.43,0.25,0.37217,0.00025,15.01863]
[1776849461840,37.96,77995.87,0.25,0.37305,0.00025,15.03065]
[1776849466870,37.96,77994.76,0.25,0.37279,0.00025,15.02705]
[1776849471927,37.97,77995.5,0.25,0.37299,0.00025,15.0298]
[1776849477091,37.97,77998.19,0.25,0.37368,0.00025,15.03919]
[1776849482769,37.98,77998.45,0.25,0.37377,0.00025,15.0403]
[1776849483652,37.98,77998.58,0.25,0.3738,0.00025,15.04078]
[1776849484405,37.98,77998.58,0.25,0.3738,0.00025,15.04078]
[1776849484411,37.98,77998.58,0.25,0.3738,0.00025,15.04078]
[1776849484440,37.98,77990.97,0.25,0.37189,0.00025,15.01467]
[1776849486119,37.98,77990.97,0.25,0.37189,0.00025,15.01467]
[1776849486176,37.98,77990.97,0.25,0.37189,0.00025,15.01467]
[1776849486187,37.97,77979.25,0.25,0.36895,0.00025,14.97379]
[1776849486860,37.97,77979.25,0.25,0.36895,0.00025,14.97379]
[1776849486887,37.97,77979.25,0.25,0.36895,0.00025,14.97379]
[1776849487381,37.98,77979.26,0.25,0.36895,0.00025,14.97389]
[1776849490292,37.98,77978.82,0.25,0.36884,0.00025,14.97237]
[1776849490302,37.98,77978.82,0.25,0.36884,0.00025,14.97237]
[1776849490374,37.98,77978.15,0.25,0.36868,0.00025,14.9701]
[1776849491575,37.98,77978.15,0.25,0.36868,0.00025,14.9701]
[1776849491608,37.98,77977.85,0.25,0.36861,0.00025,14.9691]
[1776849491794,37.98,77977.85,0.25,0.36861,0.00025,14.9691]
[1776849491876,37.98,77977.94,0.25,0.36864,0.00025,14.96942]
[1776849496910,37.97,77976.03,0.25,0.36814,0.00025,14.96242]
[1776849500642,37.97,77967.97,0.25,0.36611,0.00025,14.93355]
[1776849506056,37.97,77965.6,0.25,0.36551,0.00025,14.92492]
[1776849511098,37.96,77959.98,0.25,0.3641,0.00025,14.90446]
[1776849512628,37.96,77961.44,0.25,0.36441,0.00025,14.90354]
[1776849513115,37.96,77961.44,0.25,0.3644,0.00025,14.90349]
[1776849513316,37.96,77961.44,0.25,0.3644,0.00025,14.90349]
[1776849513354,37.96,77961.2,0.25,0.36434,0.00025,14.90253]
[1776849514182,37.96,77961.2,0.25,0.36434,0.00025,14.90253]
[1776849514256,37.96,77960.51,0.25,0.36416,0.00025,14.89995]
[1776849516601,37.96,77960.51,0.25,0.36416,0.00025,14.89995]
[1776849516637,37.96,77959.17,0.25,0.36382,0.00025,14.89495]
[1776849522087,37.95,77958.48,0.25,0.36362,0.00025,14.8921]
[1776849523011,37.95,77958.48,0.25,0.36362,0.00025,14.8921]
[1776849523643,37.95,77954.9,0.25,0.36272,0.00025,14.87889]
[1776849525599,37.94,77948.57,0.25,0.36113,0.00025,14.85543]
[1776849531153,37.94,77950.48,0.25,0.36158,0.00025,14.86212]
[1776849536250,37.93,77952.32,0.25,0.36202,0.00025,14.86861]
[1776849536620,37.93,77959.79,0.25,0.36387,0.00025,14.8958]
[1776849539299,37.92,77957.18,0.25,0.3632,0.00025,14.8861]
[1776849539397,37.92,77955.7,0.25,0.36283,0.00025,14.8806]
[1776849542801,37.92,77957.28,0.25,0.36321,0.00025,14.88617]
[1776849543475,37.92,77957.28,0.25,0.36321,0.00025,14.88617]
[1776849543496,37.92,77958.48,0.25,0.3635,0.00025,14.89049]
[1776849548923,37.91,77957.16,0.25,0.36316,0.00025,14.88545]
[1776849553600,37.91,77957.38,0.25,0.3632,0.00025,14.8861]
[1776849553622,37.91,77957.38,0.25,0.3632,0.00025,14.8861]
[1776849553663,37.91,77953.22,0.25,0.36216,0.00025,14.8708]
[1776849554847,37.91,77953.22,0.25,0.36216,0.00025,14.87076]
[1776849555451,37.91,77953.22,0.25,0.36216,0.00025,14.87076]
[1776849557971,37.91,77952.68,0.25,0.36201,0.00025,14.86864]
[1776849558342,37.91,77953.24,0.25,0.36215,0.00025,14.87065]
[1776849560357,37.9,77959.99,0.25,0.36382,0.00025,14.89524]
[1776849564383,37.9,77959.44,0.25,0.36367,0.00025,14.89296]
[1776849565391,37.9,77959.51,0.25,0.36368,0.00025,14.89315]
[1776849570426,37.89,77959.81,0.25,0.36373,0.00025,14.89389]
[1776849571274,37.89,77959.81,0.25,0.36373,0.00025,14.89389]
[1776849571357,37.89,77959.81,0.25,0.36373,0.00025,14.89389]
[1776849571358,37.89,77959.81,0.25,0.36373,0.00025,14.89389]
[1776849571463,37.89,77959.81,0.25,0.36373,0.00025,14.89389]
[1776849571625,37.89,77963.46,0.25,0.36459,0.00025,14.90091]
[1776849573817,37.89,77966.84,0.25,0.36542,0.00025,14.91301]
[1776849574457,37.88,77969.35,0.25,0.36605,0.00025,14.92198]
[1776849576016,37.88,77968.45,0.25,0.36582,0.00025,14.91869]
[1776849576678,37.88,77968.45,0.25,0.36582,0.00025,14.91869]
[1776849576471,37.88,77967.8,0.25,0.36565,0.00025,14.91628]
[1776849577477,37.88,77967.96,0.25,0.36569,0.00025,14.9168]
[1776849583519,37.87,77968.0,0.25,0.36567,0.00025,14.91655]
[1776849586170,37.87,77966.97,0.25,0.3654,0.00025,14.91271]
[1776849586540,37.87,77967.31,0.25,0.36548,0.00025,14.91387]
[1776849592583,37.86,77966.6,0.25,0.36527,0.00025,14.91091]
[1776849596958,37.85,77965.79,0.25,0.36505,0.00025,14.90772]
[1776849597658,37.85,77965.39,0.25,0.36494,0.00025,14.9062]
[1776849600090,37.85,77965.39,0.25,0.36493,0.00025,14.90606]
[1776849600096,37.85,77965.39,0.25,0.36493,0.00025,14.90606]
[1776849600105,37.85,77965.39,0.25,0.36493,0.00025,14.90606]
[1776849600713,37.85,77965.39,0.25,0.36493,0.00025,14.90606]
[1776849600735,37.85,77967.03,0.25,0.36534,0.00025,14.91192]
[1776849601648,37.85,77967.03,0.25,0.36534,0.00025,14.91186]
[1776849602172,37.85,77967.03,0.25,0.36534,0.00025,14.91186]
[1776849602653,37.85,77972.52,0.25,0.36671,0.00025,14.93152]
[1776849603111,37.85,77972.52,0.25,0.36671,0.00025,14.93152]
[1776849604696,37.84,77972.63,0.25,0.36673,0.00025,14.93185]
[1776849605016,37.84,77969.03,0.25,0.36582,0.00025,14.91887]
[1776849605189,37.84,77969.03,0.25,0.36582,0.00025,14.91887]
[1776849605370,37.84,77969.03,0.25,0.36582,0.00025,14.91887]
[1776849605400,37.84,77969.03,0.25,0.36582,0.00025,14.91887]
[1776849611718,37.84,77967.11,0.25,0.36531,0.00025,14.91156]
[1776849614740,37.83,77971.78,0.25,0.36647,0.00025,14.9282]
[1776849619777,37.83,77972.81,0.25,0.36671,0.00025,14.93158]
[1776849625516,37.82,77973.74,0.25,0.36692,0.00025,14.93467]
[1776849625597,37.82,77973.74,0.25,0.36692,0.00025,14.93467]
[1776849625623,37.82,77973.74,0.25,0.36692,0.00025,14.93467]
[1776849625690,37.82,77973.86,0.25,0.36694,0.00025,14.93498]
[1776849626375,37.82,77973.86,0.25,0.36694,0.00025,14.93498]
[1776849626416,37.82,77970.47,0.25,0.36609,0.00025,14.92277]
[1776849628407,37.82,77970.47,0.25,0.36609,0.00025,14.92277]
[1776849628491,37.81,77965.13,0.25,0.36474,0.00025,14.90336]
[1776849632815,37.81,77962.84,0.25,0.3641,0.00025,14.88867]
[1776849636006,37.81,77962.72,0.25,0.36406,0.00025,14.888]
[1776849641932,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849642875,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849642922,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849642973,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849643028,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849643117,37.8,77963.24,0.25,0.36416,0.00025,14.88951]
[1776849643666,37.8,77966.29,0.25,0.36492,0.00025,14.9006]
[1776849645212,37.8,77966.29,0.25,0.36491,0.00025,14.90047]
[1776849645219,37.8,77966.29,0.25,0.36491,0.00025,14.90047]
[1776849645638,37.8,77975.7,0.25,0.36727,0.00025,14.93428]
[1776849649105,37.79,77974.81,0.25,0.36704,0.00025,14.93103]
[1776849649258,37.79,77974.81,0.25,0.36704,0.00025,14.93103]
[1776849649315,37.79,77974.81,0.25,0.36704,0.00025,14.93103]
[1776849649791,37.79,77974.49,0.25,0.36695,0.00025,14.92964]
[1776849649842,37.79,77974.49,0.25,0.36695,0.00025,14.92964]
[1776849650322,37.79,77974.49,0.25,0.36695,0.00025,14.92964]
[1776849650674,37.79,77981.81,0.25,0.36879,0.00025,14.95572]
[1776849653011,37.79,77986.69,0.25,0.37002,0.00025,14.97294]
[1776849654204,37.79,77986.69,0.25,0.37002,0.00025,14.97294]
[1776849659768,37.79,77990.12,0.25,0.3709,0.00025,14.98512]
[1776849659948,37.8,77991.35,0.25,0.37121,0.00025,14.98945]
[1776849659977,37.8,77991.35,0.25,0.37121,0.00025,14.98945]
[1776849660467,37.8,77991.35,0.25,0.37121,0.00025,14.98945]
[1776849660750,37.8,77991.35,0.25,0.37121,0.00025,14.98945]
[1776849663802,37.8,77995.29,0.25,0.37222,0.00025,15.00324]
[1776849663856,37.8,77995.41,0.25,0.37225,0.00025,15.00373]
[1776849663915,37.8,77995.41,0.25,0.37225,0.00025,15.00373]
[1776849664090,37.8,77995.76,0.25,0.37234,0.00025,15.00494]
[1776849665677,37.8,78001.94,0.25,0.37391,0.00025,15.02623]
[1776849666298,37.8,78001.94,0.25,0.37391,0.00025,15.02623]
[1776849666855,37.8,78000.72,0.25,0.3736,0.00025,15.02208]
[1776849666875,37.8,78000.72,0.25,0.3736,0.00025,15.02208]
[1776849667110,37.8,78000.86,0.25,0.37364,0.00025,15.02256]
[1776849668117,37.8,77994.92,0.25,0.37214,0.00025,15.00214]
[1776849669124,37.8,77990.61,0.25,0.37105,0.00025,14.98721]
[1776849669907,37.8,77990.61,0.25,0.37105,0.00025,14.98721]
[1776849672882,37.8,77992.62,0.25,0.37157,0.00025,14.99428]
[1776849673153,37.81,77990.8,0.25,0.37111,0.00025,14.98798]
[1776849678187,37.8,77995.0,0.25,0.37216,0.00025,15.00241]
[1776849680205,37.8,77995.0,0.25,0.37216,0.00025,15.00241]
[1776849682586,37.8,77995.91,0.25,0.37238,0.00025,15.00545]
[1776849685008,37.8,78000.42,0.25,0.37351,0.00025,15.02081]
[1776849685245,37.8,78000.42,0.25,0.37351,0.00025,15.02081]
[1776849686057,37.8,78001.33,0.25,0.37373,0.00025,15.02389]
[1776849687033,37.8,78000.12,0.25,0.37343,0.00025,15.01971]
[1776849688404,37.8,78000.12,0.25,0.37343,0.00025,15.01971]
[1776849688422,37.8,78000.12,0.25,0.37343,0.00025,15.01971]
[1776849688493,37.8,78000.12,0.25,0.37343,0.00025,15.01971]
[1776849688668,37.79,78001.49,0.25,0.37377,0.00025,15.02432]
[1776849691094,37.79,78005.41,0.25,0.37475,0.00025,15.03764]
[1776849691143,37.79,78005.41,0.25,0.37475,0.00025,15.03764]
[1776849691175,37.79,78005.41,0.25,0.37475,0.00025,15.03764]
[1776849691278,37.79,78006.85,0.25,0.37507,0.00025,15.03642]
[1776849692285,37.79,78001.28,0.25,0.37367,0.00025,15.01749]
[1776849693564,37.79,78001.28,0.25,0.37367,0.00025,15.01749]
[1776849693583,37.79,77995.59,0.25,0.37223,0.00025,14.99794]
[1776849694401,37.79,77995.59,0.25,0.37223,0.00025,14.99794]
[1776849694446,37.79,77995.36,0.25,0.37217,0.00025,14.99718]
[1776849695239,37.79,77995.36,0.25,0.37217,0.00025,14.99718]
[1776849695536,37.79,77995.36,0.25,0.37217,0.00025,14.99718]
[1776849695576,37.8,77995.36,0.25,0.37218,0.00025,14.99721]
[1776849699148,37.8,77995.87,0.25,0.37231,0.00025,14.99904]
[1776849699334,37.8,77996.03,0.25,0.37235,0.00025,14.99962]
[1776849703042,37.8,77997.34,0.25,0.37269,0.00025,15.00424]
[1776849704664,37.8,77998.0,0.25,0.37286,0.00025,15.00654]
[1776849708955,37.8,77998.44,0.25,0.37299,0.00025,15.00822]
[1776849709761,37.8,77998.44,0.25,0.37299,0.00025,15.00822]
[1776849714261,37.81,78000.06,0.25,0.37341,0.00025,15.01397]
[1776849714588,37.81,78000.45,0.25,0.37351,0.00025,15.01534]
[1776849717385,37.81,78000.56,0.25,0.37354,0.00025,15.01578]
[1776849717460,37.81,78002.39,0.25,0.37401,0.00025,15.02206]
[1776849718228,37.81,78002.39,0.25,0.37401,0.00025,15.02206]
[1776849718613,37.81,78002.88,0.25,0.37413,0.00025,15.02376]
[1776849719088,37.81,78002.88,0.25,0.37413,0.00025,15.02376]
[1776849719473,37.81,78002.88,0.25,0.37414,0.00025,15.02378]
[1776849723158,37.81,78001.66,0.25,0.37383,0.00025,15.0197]
[1776849723170,37.81,78001.66,0.25,0.37383,0.00025,15.0197]
[1776849723287,37.81,78001.66,0.25,0.37383,0.00025,15.0197]
[1776849723312,37.81,78001.66,0.25,0.37383,0.00025,15.0197]
[1776849723503,37.82,78001.99,0.25,0.37392,0.00025,15.02086]
[1776849724774,37.82,78001.99,0.25,0.37392,0.00025,15.02086]
[1776849724830,37.82,78011.07,0.25,0.37622,0.00025,15.05163]
[1776849725606,37.82,78011.07,0.25,0.37622,0.00025,15.05163]
[1776849727658,37.82,78011.31,0.25,0.37628,0.00025,15.05247]
[1776849728968,37.82,78012.9,0.25,0.37668,0.00025,15.05781]
[1776849729544,37.82,78015.17,0.25,0.37726,0.00025,15.06539]
[1776849734579,37.82,78015.51,0.25,0.37734,0.00025,15.06647]
[1776849739582,37.81,78014.54,0.25,0.37709,0.00025,15.06319]
[1776849742431,37.81,78013.39,0.25,0.3768,0.00025,15.05931]
[1776849742796,37.81,78013.39,0.25,0.3768,0.00025,15.05931]
[1776849742885,37.81,78013.24,0.25,0.37676,0.00025,15.0588]
[1776849748677,37.81,78014.36,0.25,0.37704,0.00025,15.06249]
[1776849750430,37.81,78013.53,0.25,0.37683,0.00025,15.0597]
[1776849750520,37.81,78013.53,0.25,0.37683,0.00025,15.0597]
[1776849750690,37.81,78012.22,0.25,0.37649,0.00025,15.05529]
[1776849753712,37.81,78008.14,0.25,0.37541,0.00025,15.03539]
[1776849755748,37.81,78007.16,0.25,0.37516,0.00025,15.03207]
[1776849755906,37.81,78001.09,0.25,0.37363,0.00025,15.01141]
[1776849756233,37.81,78001.09,0.25,0.37363,0.00025,15.01141]
[1776849756744,37.81,78001.09,0.25,0.37363,0.00025,15.01141]
[1776849756837,37.81,77998.04,0.25,0.37286,0.00025,15.00095]
[1776849757125,37.81,77998.04,0.25,0.37286,0.00025,15.00095]
[1776849760268,37.81,77996.3,0.25,0.37242,0.00025,14.995]
[1776849760298,37.81,77996.3,0.25,0.37242,0.00025,14.995]
[1776849765361,37.81,77996.94,0.25,0.37259,0.00025,14.99732]
[1776849768462,37.82,77994.78,0.25,0.37205,0.00025,14.98993]
[1776849768487,37.82,77994.78,0.25,0.37205,0.00025,14.98993]
[1776849769331,37.82,77992.46,0.25,0.37147,0.00025,14.98199]
[1776849769339,37.82,77992.46,0.25,0.37147,0.00025,14.98199]
[1776849769343,37.82,77992.46,0.25,0.37147,0.00025,14.98199]
[1776849769727,37.82,77992.46,0.25,0.37147,0.00025,14.98199]
[1776849769823,37.82,77991.38,0.25,0.3712,0.00025,14.97823]
[1776849769948,37.82,77991.38,0.25,0.3712,0.00025,14.97823]
[1776849770299,37.82,77991.38,0.25,0.3712,0.00025,14.97823]
[1776849770831,37.83,77985.42,0.25,0.36975,0.00025,14.95813]
[1776849771997,37.83,77984.04,0.25,0.3694,0.00025,14.95318]
[1776849772848,37.83,77985.15,0.25,0.36967,0.00025,14.95703]
[1776849773852,37.83,77992.39,0.25,0.3715,0.00025,14.9823]
[1776849775963,37.83,77994.56,0.25,0.37204,0.00025,14.98974]
[1776849775972,37.83,77994.56,0.25,0.37204,0.00025,14.98974]
[1776849776872,37.83,77995.0,0.25,0.37215,0.00025,14.99126]
[1776849778229,37.83,77995.1,0.25,0.37217,0.00025,14.99159]
[1776849783922,37.82,77993.6,0.25,0.37178,0.00025,14.98627]
[1776849791766,37.82,77993.34,0.25,0.37171,0.00025,14.98528]
[1776849791844,37.82,77993.77,0.25,0.37183,0.00025,14.98687]
[1776849796027,37.83,77993.95,0.25,0.37188,0.00025,14.9876]
[1776849796598,37.83,77998.47,0.25,0.37303,0.00025,15.00324]
[1776849799426,37.83,77998.5,0.25,0.37304,0.00025,15.00337]
[1776849799892,37.83,77998.5,0.25,0.37304,0.00025,15.00337]
[1776849800150,37.83,77999.9,0.25,0.3734,0.00025,15.00823]
[1776849800210,37.83,77999.9,0.25,0.3734,0.00025,15.00823]
[1776849800251,37.83,78000.58,0.25,0.37357,0.00025,15.01055]
[1776849801950,37.83,78000.58,0.25,0.37357,0.00025,15.01055]
[1776849802086,37.83,78001.97,0.25,0.37392,0.00025,15.01533]
[1776849802881,37.83,78001.97,0.25,0.37392,0.00025,15.01533]
[1776849802094,37.83,78003.42,0.25,0.37429,0.00025,15.02029]
[1776849805116,37.83,78007.57,0.25,0.37535,0.00025,15.03448]
[1776849806753,37.83,78007.57,0.25,0.37535,0.00025,15.03448]
[1776849806874,37.83,78007.57,0.25,0.37535,0.00025,15.03448]
[1776849806956,37.84,78007.86,0.25,0.37543,0.00025,15.03552]
[1776849808677,37.84,78010.84,0.25,0.37618,0.00025,15.04559]
[1776849810361,37.84,78014.2,0.25,0.37703,0.00025,15.05685]
[1776849810630,37.84,78014.2,0.25,0.37703,0.00025,15.05685]
[1776849810672,37.84,78015.63,0.25,0.3774,0.00025,15.06163]
[1776849816141,37.84,78014.4,0.25,0.37704,0.00025,15.05144]
[1776849816150,37.84,78014.4,0.25,0.37704,0.00025,15.05144]
[1776849816398,37.84,78014.4,0.25,0.37704,0.00025,15.05144]
[1776849816445,37.84,78014.4,0.25,0.37704,0.00025,15.05144]
[1776849816738,37.84,78014.12,0.25,0.37697,0.00025,15.05052]
[1776849820507,37.84,78013.95,0.25,0.37693,0.00025,15.04998]
[1776849820556,37.84,78013.95,0.25,0.37693,0.00025,15.04998]
[1776849822322,37.84,78014.28,0.25,0.37702,0.00025,15.0511]
[1776849822336,37.84,78014.28,0.25,0.37702,0.00025,15.0511]
[1776849822498,37.84,78013.95,0.25,0.37693,0.00025,15.05]
[1776849827561,37.84,78015.43,0.25,0.37731,0.00025,15.05497]
[1776849830966,37.84,78014.57,0.25,0.37709,0.00025,15.05211]
[1776849830994,37.84,78013.45,0.25,0.37681,0.00025,15.04838]
[1776849832740,37.84,78006.39,0.25,0.37502,0.00025,15.02464]
[1776849838304,37.84,78005.52,0.25,0.37481,0.00025,15.0218]
[1776849843662,37.85,78003.24,0.25,0.37425,0.00025,15.01417]
[1776849848726,37.85,78002.73,0.25,0.37413,0.00025,15.01258]
[1776849850334,37.85,78004.52,0.25,0.37458,0.00025,15.01869]
[1776849850667,37.85,78012.02,0.25,0.37648,0.00025,15.04404]
[1776849855855,37.85,78013.01,0.25,0.37674,0.00025,15.04738]
[1776849862471,37.85,78012.92,0.25,0.37672,0.00025,15.04712]
[1776849867505,37.85,78011.83,0.25,0.37644,0.00025,15.0435]
[1776849872264,37.85,78010.59,0.25,0.37608,0.00025,15.03323]
[1776849875153,37.85,78009.24,0.25,0.37575,0.00025,15.02872]
[1776849875238,37.85,78009.24,0.25,0.37575,0.00025,15.02872]
[1776849875261,37.85,78009.24,0.25,0.37575,0.00025,15.02872]
[1776849875880,37.86,78020.92,0.25,0.37871,0.00025,15.06766]
[1776849880951,37.85,78018.16,0.25,0.378,0.00025,15.05851]
[1776849886639,37.86,78015.61,0.25,0.37736,0.00025,15.05006]
[1776849891675,37.86,78017.07,0.25,0.37774,0.00025,15.05499]
[1776849896710,37.86,78015.94,0.25,0.37745,0.00025,15.0513]
[1776849901746,37.86,78015.09,0.25,0.37725,0.00025,15.04856]
[1776849904198,37.86,78013.56,0.25,0.37686,0.00025,15.0435]
[1776849904231,37.86,78013.56,0.25,0.37686,0.00025,15.0435]
[1776849904766,37.86,78012.89,0.25,0.37669,0.00025,15.04129]
[1776849908592,37.86,78014.19,0.25,0.37703,0.00025,15.04571]
[1776849913831,37.87,78018.15,0.25,0.37804,0.00025,15.05899]
[1776849918866,37.87,78015.3,0.25,0.37733,0.00025,15.04962]
[1776849923901,37.87,78019.76,0.25,0.37847,0.00025,15.06453]
[1776849929742,37.87,78020.02,0.25,0.37854,0.00025,15.06542]
[1776849929880,37.87,78020.17,0.25,0.37858,0.00025,15.06594]
[1776849931767,37.87,78020.17,0.25,0.37858,0.00025,15.06596]
[1776849931956,37.87,78019.96,0.25,0.37848,0.00025,15.05915]
[1776849937898,37.88,78019.7,0.25,0.37842,0.00025,15.05833]
[1776849943033,37.88,78020.15,0.25,0.37854,0.00025,15.05992]
[1776849948069,37.88,78020.22,0.25,0.37856,0.00025,15.06021]
[1776849954110,37.88,78019.68,0.25,0.37843,0.00025,15.05849]
[1776849954722,37.88,78019.68,0.25,0.37843,0.00025,15.05849]
[1776849954763,37.88,78019.68,0.25,0.37843,0.00025,15.05849]
[1776849954792,37.88,78019.68,0.25,0.37843,0.00025,15.05849]
[1776849954894,37.88,78020.31,0.25,0.37859,0.00025,15.06058]
[1776849955986,37.88,78020.31,0.25,0.37859,0.00025,15.06058]
[1776849956125,37.88,78020.31,0.25,0.37859,0.00025,15.06059]
[1776849961162,37.88,78019.84,0.25,0.37848,0.00025,15.05909]
[1776849964229,37.88,78019.64,0.25,0.37843,0.00025,15.05847]
[1776849964285,37.88,78019.64,0.25,0.37843,0.00025,15.05847]
[1776849965106,37.88,78019.64,0.25,0.37843,0.00025,15.05847]
[1776849964952,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849965240,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849965264,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849965874,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849966002,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849966051,37.88,78020.2,0.25,0.37857,0.00025,15.06033]
[1776849966135,37.88,78031.02,0.25,0.38132,0.00025,15.09565]
[1776849966218,37.88,78031.02,0.25,0.38132,0.00025,15.09565]
[1776849967097,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967212,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967221,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967250,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967282,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967819,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967879,37.88,78042.98,0.25,0.38436,0.00025,15.13387]
[1776849967935,37.88,78046.79,0.25,0.38533,0.00025,15.14583]
[1776849968779,37.88,78046.79,0.25,0.38533,0.00025,15.14583]
[1776849970096,37.88,78045.97,0.25,0.38512,0.00025,15.14321]
[1776849970141,37.88,78045.97,0.25,0.38512,0.00025,15.14321]
[1776849971633,37.88,78045.63,0.25,0.38503,0.00025,15.14211]
[1776849972218,37.88,78044.33,0.25,0.38469,0.00025,15.13797]
[1776849972283,37.88,78044.19,0.25,0.38465,0.00025,15.13749]
[1776849977870,37.87,78044.79,0.25,0.38479,0.00025,15.13922]
[1776849978215,37.87,78044.79,0.25,0.38479,0.00025,15.13922]
[1776849979153,37.87,78043.46,0.25,0.38445,0.00025,15.135]
[1776849980987,37.87,78042.74,0.25,0.38426,0.00025,15.13271]
[1776849980996,37.87,78042.74,0.25,0.38426,0.00025,15.13271]
[1776849981088,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849981523,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849981616,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849981993,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849982096,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849982136,37.87,78042.36,0.25,0.38417,0.00025,15.13149]
[1776849982129,37.87,78043.74,0.25,0.38452,0.00025,15.13583]
[1776849982466,37.87,78043.74,0.25,0.38452,0.00025,15.13583]
[1776849982481,37.87,78043.74,0.25,0.38452,0.00025,15.13583]
[1776849982584,37.87,78043.74,0.25,0.38452,0.00025,15.13583]
[1776849982687,37.87,78053.33,0.25,0.38696,0.00026,15.16582]
[1776849983299,37.87,78053.33,0.25,0.38696,0.00026,15.16582]
[1776849983333,37.87,78053.33,0.25,0.38696,0.00026,15.16582]
[1776849983378,37.87,78062.02,0.25,0.38918,0.00026,15.19249]
[1776849984818,37.87,78062.02,0.25,0.38918,0.00026,15.19249]
[1776849984860,37.87,78062.02,0.25,0.38918,0.00026,15.19249]
[1776849984882,37.87,78063.41,0.25,0.38953,0.00026,15.19667]
[1776849986806,37.87,78064.15,0.25,0.38972,0.00026,15.19892]
[1776849986852,37.87,78064.15,0.25,0.38972,0.00026,15.19892]
[1776849986944,37.87,78064.15,0.25,0.38972,0.00026,15.19892]
[1776849987000,37.87,78064.15,0.25,0.38972,0.00026,15.19892]
[1776849987054,37.86,78066.95,0.25,0.39039,0.00026,15.20693]
[1776849992385,37.88,78068.81,0.25,0.3909,0.00026,15.20722]
[1776849992401,37.88,78068.81,0.25,0.3909,0.00026,15.20722]
[1776849992482,37.88,78069.81,0.25,0.39117,0.00026,15.21037]
[1776849998014,37.91,78069.52,0.25,0.39116,0.00026,15.2102]
[1776850001020,37.91,78069.39,0.25,0.39112,0.00026,15.20982]
[1776850001027,37.91,78069.39,0.25,0.39112,0.00026,15.20982]
[1776850001139,37.91,78068.53,0.25,0.39091,0.00026,15.20726]
[1776850006427,37.9,78064.97,0.25,0.38998,0.00026,15.19641]
[1776850012520,37.89,78065.26,0.25,0.39003,0.00026,15.19694]
[1776850018159,37.88,78063.98,0.25,0.38967,0.00026,15.19278]
[1776850020844,37.88,78063.98,0.25,0.38967,0.00026,15.19278]
[1776850021139,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850021742,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850021747,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850021860,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850022023,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850022163,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850022171,37.88,78063.8,0.25,0.38961,0.00026,15.19208]
[1776850022165,37.88,78059.84,0.25,0.3886,0.00026,15.17997]
[1776850022663,37.88,78059.84,0.25,0.3886,0.00026,15.17997]
[1776850022884,37.88,78050.4,0.25,0.38618,0.00026,15.15079]
[1776850023282,37.88,78050.4,0.25,0.38618,0.00026,15.15079]
[1776850023598,37.88,78050.4,0.25,0.38618,0.00026,15.15079]
[1776850024205,37.88,78050.4,0.25,0.38618,0.00026,15.15079]
[1776850024992,37.88,78045.92,0.25,0.38504,0.00025,15.1367]
[1776850027056,37.87,78045.61,0.25,0.38495,0.00025,15.13569]
[1776850027157,37.87,78045.58,0.25,0.38494,0.00025,15.13556]
[1776850032139,37.87,78054.21,0.25,0.38713,0.00026,15.16233]
[1776850037696,37.86,78056.79,0.25,0.38777,0.00026,15.17009]
[1776850043162,37.86,78056.7,0.25,0.38773,0.00026,15.1696]
[1776850044403,37.86,78057.81,0.25,0.38801,0.00026,15.17297]
[1776850044793,37.85,78061.54,0.25,0.38896,0.00026,15.18435]
[1776850049356,37.85,78063.56,0.25,0.38946,0.00026,15.19033]
[1776850049392,37.85,78063.56,0.25,0.38946,0.00026,15.19033]
[1776850050987,37.85,78063.56,0.25,0.38946,0.00026,15.19029]
[1776850051088,37.85,78063.11,0.25,0.3893,0.00026,15.18278]
[1776850056830,37.84,78062.92,0.25,0.38922,0.00026,15.18188]
[1776850061865,37.83,78061.8,0.25,0.38891,0.00026,15.1782]
[1776850066909,37.82,78061.62,0.25,0.38884,0.00026,15.17739]
[1776850071939,37.82,78060.86,0.25,0.38863,0.00026,15.1749]
[1776850076829,37.81,78060.59,0.25,0.38855,0.00026,15.17396]
[1776850077102,37.81,78060.43,0.25,0.3885,0.00026,15.1734]
[1776850077280,37.81,78060.43,0.25,0.3885,0.00026,15.1734]
[1776850077302,37.81,78060.43,0.25,0.3885,0.00026,15.1734]
[1776850079300,37.81,78060.31,0.25,0.38847,0.00026,15.17297]
[1776850079329,37.81,78060.31,0.25,0.38847,0.00026,15.17297]
[1776850079361,37.81,78060.31,0.25,0.38847,0.00026,15.17297]
[1776850081003,37.81,78060.31,0.25,0.38846,0.00026,15.1729]
[1776850086040,37.8,78059.65,0.25,0.38827,0.00026,15.17069]
[1776850089988,37.8,78060.05,0.25,0.38837,0.00026,15.17182]
[1776850090023,37.8,78060.05,0.25,0.38837,0.00026,15.17182]
[1776850091322,37.8,78059.92,0.25,0.38833,0.00026,15.17135]
[1776850091483,37.8,78059.92,0.25,0.38833,0.00026,15.17135]
[1776850092083,37.8,78059.65,0.25,0.38826,0.00026,15.17048]
[1776850095048,37.79,78059.75,0.25,0.38828,0.00026,15.17072]
[1776850101145,37.79,78059.5,0.25,0.38819,0.00026,15.1697]
[1776850103296,37.79,78059.1,0.25,0.38808,0.00026,15.1684]
[1776850105038,37.78,78059.07,0.25,0.38807,0.00026,15.16828]
[1776850106184,37.78,78064.91,0.25,0.38956,0.00026,15.18608]
[1776850106626,37.78,78064.91,0.25,0.38956,0.00026,15.18608]
[1776850106678,37.78,78064.91,0.25,0.38956,0.00026,15.18608]
[1776850106695,37.78,78064.91,0.25,0.38956,0.00026,15.18608]
[1776850107187,37.78,78068.62,0.25,0.39051,0.00026,15.19728]
[1776850108066,37.78,78068.62,0.25,0.39051,0.00026,15.19728]
[1776850108198,37.78,78080.99,0.25,0.39368,0.00026,15.2341]
[1776850109211,37.78,78085.53,0.25,0.39485,0.00026,15.24741]
[1776850109712,37.78,78085.53,0.25,0.39485,0.00026,15.24741]
[1776850110240,37.78,78084.04,0.25,0.39447,0.00026,15.24308]
[1776850111704,37.78,78084.28,0.25,0.39449,0.00026,15.23776]
[1776850111718,37.78,78084.28,0.25,0.39449,0.00026,15.23776]
[1776850111789,37.78,78084.28,0.25,0.39449,0.00026,15.23776]
[1776850112222,37.78,78084.08,0.25,0.39445,0.00026,15.23723]
[1776850113722,37.79,78084.64,0.25,0.3946,0.00026,15.23891]
[1776850114238,37.79,78084.61,0.25,0.39459,0.00026,15.23887]
[1776850114329,37.79,78084.61,0.25,0.39459,0.00026,15.23887]
[1776850114479,37.79,78084.61,0.25,0.39459,0.00026,15.23887]
[1776850115111,37.79,78084.61,0.25,0.39459,0.00026,15.23887]
[1776850115244,37.79,78084.61,0.25,0.3946,0.00026,15.23893]
[1776850116253,37.79,78089.12,0.25,0.39576,0.00026,15.25203]
[1776850116704,37.79,78089.12,0.25,0.39576,0.00026,15.25203]
[1776850117259,37.79,78096.19,0.25,0.39758,0.00026,15.27231]
[1776850118265,37.79,78103.55,0.25,0.39948,0.00026,15.29307]
[1776850119271,37.79,78107.59,0.25,0.40052,0.00026,15.30431]
[1776850122436,37.79,78107.74,0.25,0.40055,0.00026,15.30466]
[1776850122701,37.79,78107.74,0.25,0.40055,0.00026,15.30466]
[1776850122712,37.79,78107.74,0.25,0.40055,0.00026,15.30466]
[1776850123300,37.78,78107.74,0.25,0.40055,0.00026,15.30463]
[1776850127328,37.78,78112.33,0.25,0.40173,0.00026,15.3172]
[1776850129114,37.78,78112.33,0.25,0.40173,0.00026,15.3172]
[1776850129165,37.78,78112.33,0.25,0.40173,0.00026,15.3172]
[1776850129902,37.78,78112.19,0.25,0.40169,0.00026,15.31677]
[1776850129976,37.78,78112.19,0.25,0.40169,0.00026,15.31677]
[1776850131655,37.78,78119.5,0.25,0.40357,0.00026,15.33657]
[1776850136867,37.77,78116.84,0.25,0.40287,0.00026,15.32925]
[1776850142432,37.76,78118.88,0.25,0.40338,0.00026,15.3346]
[1776850147468,37.76,78118.69,0.25,0.40331,0.00026,15.33392]
[1776850152503,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153363,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153377,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153433,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153504,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153603,37.75,78118.43,0.25,0.40323,0.00026,15.33306]
[1776850153669,37.75,78123.91,0.25,0.40464,0.00026,15.34778]
[1776850154351,37.75,78123.91,0.25,0.40464,0.00026,15.34778]
[1776850155285,37.75,78124.57,0.25,0.40481,0.00026,15.34947]
[1776850156208,37.75,78124.57,0.25,0.40481,0.00026,15.34947]
[1776850156271,37.75,78124.77,0.25,0.40485,0.00026,15.34997]
[1776850160227,37.74,78122.87,0.25,0.40435,0.00026,15.34477]
[1776850160261,37.74,78119.93,0.25,0.40358,0.00026,15.33682]
[1776850165597,37.74,78119.6,0.25,0.40348,0.00026,15.33577]
[1776850170635,37.73,78119.64,0.25,0.40348,0.00026,15.33572]
[1776850175667,37.72,78121.07,0.25,0.40379,0.00026,15.33339]
[1776850180703,37.72,78120.83,0.25,0.40371,0.00026,15.33258]
[1776850181698,37.72,78120.83,0.25,0.40371,0.00026,15.33258]
[1776850181761,37.72,78120.47,0.25,0.40362,0.00026,15.33158]
[1776850187752,37.71,78122.89,0.25,0.40423,0.00026,15.33791]
[1776850189357,37.71,78128.01,0.25,0.40555,0.00026,15.35152]
[1776850194801,37.7,78129.64,0.25,0.40595,0.00026,15.35564]
[1776850199928,37.69,78129.95,0.25,0.40601,0.00026,15.35626]
[1776850204805,37.68,78128.92,0.25,0.40572,0.00026,15.35329]
[1776850204813,37.68,78128.92,0.25,0.40572,0.00026,15.35329]
[1776850205371,37.68,78128.04,0.25,0.40549,0.00026,15.35092]
[1776850206103,37.68,78128.04,0.25,0.40549,0.00026,15.35092]
[1776850206666,37.68,78131.11,0.25,0.40628,0.00026,15.35905]
[1776850206675,37.68,78131.11,0.25,0.40628,0.00026,15.35905]
[1776850206951,37.68,78131.11,0.25,0.40628,0.00026,15.35905]
[1776850207210,37.68,78132.49,0.25,0.40664,0.00026,15.36264]
[1776850207652,37.68,78132.49,0.25,0.40664,0.00026,15.36264]
[1776850211785,37.67,78131.87,0.25,0.40646,0.00026,15.36089]
[1776850212347,37.67,78127.23,0.25,0.40525,0.00026,15.34852]
[1776850214398,37.67,78121.57,0.25,0.40377,0.00026,15.33325]
[1776850219400,37.66,78121.88,0.25,0.40384,0.00026,15.33397]
[1776850221460,37.66,78118.3,0.25,0.4029,0.00026,15.32415]
[1776850221493,37.66,78118.3,0.25,0.4029,0.00026,15.32415]
[1776850222412,37.66,78116.72,0.25,0.40248,0.00026,15.31981]
[1776850222887,37.66,78116.72,0.25,0.40248,0.00026,15.31981]
[1776850228041,37.65,78116.69,0.25,0.40246,0.00026,15.31963]
[1776850233073,37.65,78114.61,0.25,0.40188,0.00026,15.30777]
[1776850235280,37.65,78108.73,0.25,0.40035,0.00026,15.29146]
[1776850237064,37.65,78108.73,0.25,0.40035,0.00026,15.29146]
[1776850237165,37.65,78105.63,0.25,0.39954,0.00026,15.28278]
[1776850238590,37.65,78105.63,0.25,0.39954,0.00026,15.28277]
[1776850239114,37.65,78105.24,0.25,0.39944,0.00026,15.28167]
[1776850244150,37.65,78106.82,0.25,0.39985,0.00026,15.2861]
[1776850249188,37.65,78107.11,0.25,0.39992,0.00026,15.2869]
[1776850251217,37.65,78107.65,0.25,0.40006,0.00026,15.28841]
[1776850251266,37.65,78107.65,0.25,0.40006,0.00026,15.28841]
[1776850256333,37.65,78106.43,0.25,0.39975,0.00026,15.28502]
[1776850262286,37.67,78106.38,0.25,0.3998,0.00026,15.28548]
[1776850264292,37.67,78112.95,0.25,0.40151,0.00026,15.3038]
[1776850269330,37.68,78111.9,0.25,0.40127,0.00026,15.30123]
[1776850269357,37.68,78111.9,0.25,0.40127,0.00026,15.30123]
[1776850272704,37.69,78116.33,0.25,0.40243,0.00026,15.31354]
[1776850273136,37.69,78116.33,0.25,0.40243,0.00026,15.31354]
[1776850273354,37.69,78111.27,0.25,0.40112,0.00026,15.29961]
[1776850278389,37.69,78108.28,0.25,0.40034,0.00026,15.29132]
[1776850282882,37.69,78109.21,0.25,0.4006,0.00026,15.29405]
[1776850283013,37.69,78109.21,0.25,0.4006,0.00026,15.29405]
[1776850283424,37.69,78113.14,0.25,0.40162,0.00026,15.30497]
[1776850285439,37.7,78118.4,0.25,0.403,0.00026,15.3195]
[1776850286507,37.7,78118.36,0.25,0.403,0.00026,15.31947]
[1776850290167,37.71,78122.42,0.25,0.40407,0.00026,15.33067]
[1776850296515,37.73,78114.49,0.25,0.40203,0.00026,15.30359]
[1776850298528,37.74,78121.43,0.25,0.40384,0.00026,15.32257]
[1776850301778,37.74,78119.61,0.25,0.40339,0.00026,15.31779]
[1776850304571,37.75,78113.29,0.25,0.40177,0.00026,15.30083]
[1776850308599,37.76,78117.92,0.25,0.403,0.00026,15.31369]
[1776850313634,37.77,78118.46,0.25,0.40317,0.00026,15.31546]
[1776850318669,37.78,78121.08,0.25,0.40388,0.00026,15.32284]
[1776850320568,37.79,78124.21,0.25,0.4047,0.00026,15.33137]
[1776850320629,37.79,78124.21,0.25,0.4047,0.00026,15.33137]
[1776850320690,37.79,78124.21,0.25,0.4047,0.00026,15.33137]
[1776850321019,37.79,78128.2,0.25,0.40574,0.00026,15.34197]
[1776850322388,37.79,78128.2,0.25,0.40574,0.00026,15.34197]
[1776850322489,37.79,78134.92,0.25,0.40749,0.00026,15.35964]
[1776850323363,37.79,78141.27,0.25,0.40913,0.00026,15.37599]
[1776850324212,37.79,78141.27,0.25,0.40913,0.00026,15.37599]
[1776850324261,37.79,78141.27,0.25,0.40913,0.00026,15.37599]
[1776850324272,37.79,78141.27,0.25,0.40913,0.00026,15.37599]
[1776850324273,37.79,78139.95,0.25,0.40879,0.00026,15.37258]
[1776850325193,37.79,78139.95,0.25,0.40879,0.00026,15.37258]
[1776850325292,37.79,78139.95,0.25,0.40878,0.00026,15.37254]
[1776850328036,37.78,78139.75,0.25,0.40873,0.00026,15.37199]
[1776850328395,37.78,78140.48,0.25,0.40892,0.00026,15.37385]
[1776850333648,37.78,78138.35,0.25,0.40835,0.00026,15.36828]
[1776850335541,37.78,78134.33,0.25,0.4073,0.00026,15.35782]
[1776850337571,37.78,78130.51,0.25,0.40631,0.00026,15.34777]
[1776850339121,37.77,78130.37,0.25,0.40627,0.00026,15.34737]
[1776850339132,37.77,78130.37,0.25,0.40627,0.00026,15.34737]
[1776850339222,37.77,78129.89,0.25,0.40614,0.00026,15.34609]
[1776850344263,37.77,78130.24,0.25,0.40622,0.00026,15.34691]
[1776850345597,37.77,78135.26,0.25,0.40752,0.00026,15.35999]
[1776850346529,37.77,78137.9,0.25,0.4082,0.00026,15.3668]
[1776850347873,37.77,78141.76,0.25,0.4092,0.00026,15.37672]
[1776850349370,37.77,78141.76,0.25,0.4092,0.00026,15.37672]
[1776850349449,37.77,78141.76,0.25,0.4092,0.00026,15.37672]
[1776850349466,37.76,78141.57,0.25,0.40915,0.00026,15.3762]
[1776850355397,37.76,78138.48,0.25,0.4083,0.00026,15.36215]
[1776850355446,37.76,78138.48,0.25,0.4083,0.00026,15.36215]
[1776850355478,37.76,78137.8,0.25,0.40812,0.00026,15.36036]
[1776850357831,37.76,78137.8,0.25,0.40812,0.00026,15.36034]
[1776850357875,37.76,78137.8,0.25,0.40812,0.00026,15.36034]
[1776850357943,37.76,78136.12,0.25,0.40768,0.00026,15.35597]
[1776850360984,37.76,78136.35,0.25,0.40774,0.00026,15.35652]
[1776850361035,37.76,78136.35,0.25,0.40774,0.00026,15.35652]
[1776850361323,37.76,78136.35,0.25,0.40774,0.00026,15.35652]
[1776850361382,37.76,78136.35,0.25,0.40774,0.00026,15.35652]
[1776850365313,37.75,78136.85,0.25,0.40786,0.00026,15.35776]
[1776850365359,37.75,78136.85,0.25,0.40786,0.00026,15.35776]
[1776850365414,37.75,78137.0,0.25,0.40789,0.00026,15.35811]
[1776850370673,37.75,78137.17,0.25,0.40793,0.00026,15.35848]
[1776850375735,37.75,78135.85,0.25,0.40758,0.00026,15.35497]
[1776850380997,37.74,78134.98,0.25,0.40734,0.00026,15.35263]
[1776850382369,37.74,78134.72,0.25,0.40727,0.00026,15.35193]
[1776850382380,37.74,78134.72,0.25,0.40727,0.00026,15.35193]
[1776850382521,37.74,78133.71,0.25,0.40701,0.00026,15.34927]
[1776850384393,37.74,78122.35,0.25,0.40406,0.00026,15.31912]
[1776850386908,37.74,78121.28,0.25,0.40378,0.00026,15.31621]
[1776850386918,37.74,78121.28,0.25,0.40378,0.00026,15.31621]
[1776850387066,37.74,78121.28,0.25,0.40378,0.00026,15.31621]
[1776850387105,37.74,78121.28,0.25,0.40378,0.00026,15.31621]
[1776850387154,37.74,78121.19,0.25,0.40375,0.00026,15.31592]
[1776850390363,37.74,78121.07,0.25,0.40371,0.00026,15.31558]
[1776850390395,37.74,78121.07,0.25,0.40371,0.00026,15.31558]
[1776850390496,37.73,78111.36,0.25,0.40119,0.00026,15.28903]
[1776850396166,37.73,78114.68,0.25,0.40205,0.00026,15.29814]
[1776850401496,37.73,78109.53,0.25,0.40071,0.00026,15.28393]
[1776850402910,37.73,78111.12,0.25,0.40113,0.00026,15.28833]
[1776850402926,37.73,78111.12,0.25,0.40113,0.00026,15.28833]
[1776850403489,37.73,78113.72,0.25,0.4018,0.00026,15.2955]
[1776850408961,37.73,78115.48,0.25,0.40226,0.00026,15.30031]
[1776850412214,37.73,78116.34,0.25,0.40244,0.00026,15.2966]
[1776850413636,37.73,78121.97,0.25,0.4039,0.00026,15.31186]
[1776850420386,37.72,78124.14,0.25,0.40443,0.00026,15.3174]
[1776850421091,37.72,78124.14,0.25,0.40443,0.00026,15.3174]
[1776850421597,37.72,78124.14,0.25,0.40443,0.00026,15.3174]
[1776850421662,37.72,78124.08,0.25,0.40441,0.00026,15.31713]
[1776850421738,37.72,78124.08,0.25,0.40441,0.00026,15.31713]
[1776850422565,37.71,78131.59,0.25,0.40635,0.00026,15.33699]
[1776850423756,37.71,78131.59,0.25,0.40634,0.00026,15.33689]
[1776850424414,37.71,78135.56,0.25,0.40737,0.00026,15.34728]
[1776850428832,37.7,78134.35,0.25,0.40705,0.00026,15.34403]
[1776850428931,37.7,78134.35,0.25,0.40705,0.00026,15.34403]
[1776850429687,37.7,78133.85,0.25,0.40691,0.00026,15.3427]
[1776850431067,37.7,78133.37,0.25,0.40679,0.00026,15.34142]
[1776850435008,37.69,78133.86,0.25,0.40687,0.00026,15.34227]
[1776850440008,37.67,78136.06,0.25,0.40741,0.00026,15.34775]
[1776850443888,37.67,78137.67,0.25,0.40782,0.00026,15.35187]
[1776850446569,37.67,78132.62,0.25,0.4065,0.00026,15.3386]
[1776850451604,37.66,78130.25,0.25,0.40587,0.00026,15.3322]
[1776850456641,37.66,78130.75,0.25,0.40599,0.00026,15.33348]
[1776850459304,37.66,78131.09,0.25,0.40608,0.00026,15.33436]
[1776850459571,37.66,78131.09,0.25,0.40608,0.00026,15.33436]
[1776850459594,37.66,78131.09,0.25,0.40608,0.00026,15.33436]
[1776850459604,37.66,78131.09,0.25,0.40608,0.00026,15.33436]
[1776850459660,37.66,78129.47,0.25,0.40566,0.00026,15.33006]
[1776850459701,37.66,78129.47,0.25,0.40566,0.00026,15.33006]
[1776850459802,37.66,78126.01,0.25,0.40476,0.00026,15.32084]
[1776850460798,37.66,78126.01,0.25,0.40476,0.00026,15.32084]
[1776850460830,37.66,78126.01,0.25,0.40476,0.00026,15.32084]
[1776850461259,37.66,78121.15,0.25,0.40349,0.00026,15.30774]
[1776850462984,37.66,78116.85,0.25,0.40238,0.00026,15.29608]
[1776850465375,37.69,78116.85,0.25,0.40245,0.00026,15.29677]
[1776850465430,37.69,78116.85,0.25,0.40245,0.00026,15.29677]
[1776850465531,37.69,78115.72,0.25,0.40217,0.00026,15.29381]
[1776850467937,37.69,78116.89,0.25,0.40248,0.00026,15.29707]
[1776850468026,37.69,78116.89,0.25,0.40248,0.00026,15.29707]
[1776850468125,37.7,78118.25,0.25,0.40283,0.00026,15.30082]
[1776850474469,37.7,78117.85,0.25,0.40271,0.00026,15.29387]
[1776850475228,37.71,78115.17,0.25,0.40203,0.00026,15.28668]
[1776850475293,37.71,78115.17,0.25,0.40203,0.00026,15.28668]
[1776850475367,37.71,78115.17,0.25,0.40203,0.00026,15.28668]
[1776850475381,37.71,78115.17,0.25,0.40203,0.00026,15.28668]
[1776850475472,37.71,78115.17,0.25,0.40203,0.00026,15.28668]
[1776850475617,37.71,78115.57,0.25,0.40214,0.00026,15.28784]
[1776850475931,37.71,78115.57,0.25,0.40214,0.00026,15.28784]
[1776850475982,37.71,78115.57,0.25,0.40214,0.00026,15.28784]
[1776850476586,37.71,78106.6,0.25,0.39982,0.00026,15.26308]
[1776850477482,37.71,78106.6,0.25,0.39982,0.00026,15.26308]
[1776850477494,37.71,78106.6,0.25,0.39982,0.00026,15.26308]
[1776850479575,37.71,78102.79,0.25,0.39882,0.00026,15.25228]
[1776850485929,37.7,78102.52,0.25,0.39872,0.00026,15.25123]
[1776850491267,37.69,78100.04,0.25,0.39806,0.00026,15.24397]
[1776850493428,37.69,78097.23,0.25,0.39732,0.00026,15.23587]
[1776850493605,37.68,78096.75,0.25,0.39719,0.00026,15.2344]
[1776850496012,37.68,78095.08,0.25,0.39675,0.00026,15.22953]
[1776850496016,37.68,78095.08,0.25,0.39675,0.00026,15.22953]
[1776850496077,37.68,78095.08,0.25,0.39675,0.00026,15.22953]
[1776850496081,37.68,78095.89,0.25,0.39696,0.00026,15.23185]
[1776850501541,37.67,78094.77,0.25,0.39664,0.00026,15.22834]
[1776850506705,37.67,78094.6,0.25,0.39659,0.00026,15.22777]
[1776850508723,37.66,78093.82,0.25,0.39637,0.00026,15.2254]
[1776850509694,37.66,78094.04,0.25,0.39642,0.00026,15.22595]
[1776850510945,37.66,78094.04,0.25,0.39642,0.00026,15.22595]
[1776850512079,37.66,78094.15,0.25,0.39644,0.00026,15.22618]
[1776850512129,37.66,78094.05,0.25,0.39641,0.00026,15.22589]
[1776850513458,37.66,78094.05,0.25,0.39641,0.00026,15.22589]
[1776850513559,37.66,78093.89,0.25,0.39636,0.00026,15.22534]
[1776850517958,37.65,78092.88,0.25,0.39609,0.00026,15.2223]
[1776850518059,37.65,78093.17,0.25,0.39616,0.00026,15.2231]
[1776850522611,37.6,78094.96,0.25,0.39647,0.00026,15.22669]
[1776850522722,37.6,78094.96,0.25,0.39647,0.00026,15.22669]
[1776850522650,37.58,78094.59,0.25,0.39634,0.00026,15.22522]
[1776850522748,37.58,78094.59,0.25,0.39634,0.00026,15.22522]
[1776850523698,37.57,78097.42,0.25,0.39704,0.00026,15.23297]
[1776850523860,37.57,78097.42,0.25,0.39704,0.00026,15.23297]
[1776850524686,37.56,78098.28,0.25,0.39722,0.00026,15.23501]
[1776850529694,37.5,78094.94,0.25,0.39619,0.00026,15.22377]
[1776850534710,37.48,78097.21,0.25,0.39667,0.00026,15.22346]
[1776850539471,37.47,78097.45,0.25,0.39671,0.00026,15.22397]
[1776850539610,37.47,78097.45,0.25,0.39671,0.00026,15.22397]
[1776850539922,37.47,78097.04,0.25,0.3966,0.00026,15.22275]
[1776850539952,37.47,78097.04,0.25,0.3966,0.00026,15.22275]
[1776850540415,37.47,78097.04,0.25,0.3966,0.00026,15.22275]
[1776850540516,37.47,78090.15,0.25,0.3948,0.00026,15.20259]
[1776850541588,37.47,78083.62,0.25,0.3931,0.00026,15.18328]
[1776850542663,37.47,78083.62,0.25,0.3931,0.00026,15.18328]
[1776850546852,37.44,78083.49,0.25,0.393,0.00026,15.18218]
[1776850553315,37.4,78083.2,0.25,0.39279,0.00026,15.17983]
[1776850558347,37.39,78083.93,0.25,0.39296,0.00026,15.18186]
[1776850563385,37.39,78084.51,0.25,0.3931,0.00026,15.18346]
[1776850568420,37.38,78084.81,0.25,0.39317,0.00026,15.18423]
[1776850573455,37.38,78085.91,0.25,0.39344,0.00026,15.18738]
[1776850578490,37.38,78082.03,0.25,0.39242,0.00026,15.17566]
[1776850584737,37.37,78083.49,0.25,0.39279,0.00026,15.17995]
[1776850586361,37.37,78084.39,0.25,0.39302,0.00026,15.18257]
[1776850588229,37.37,78085.8,0.25,0.39338,0.00026,15.18673]
[1776850588241,37.37,78085.8,0.25,0.39338,0.00026,15.18673]
[1776850588251,37.37,78085.8,0.25,0.39338,0.00026,15.18673]
[1776850588560,37.37,78089.4,0.25,0.39432,0.00026,15.19739]
[1776850593587,37.37,78092.13,0.25,0.39499,0.00026,15.19928]
[1776850593813,37.37,78093.75,0.25,0.39541,0.00026,15.20401]
[1776850593844,37.37,78093.75,0.25,0.39541,0.00026,15.20401]
[1776850595378,37.37,78093.75,0.25,0.3954,0.00026,15.20399]
[1776850595436,37.37,78093.75,0.25,0.3954,0.00026,15.20399]
[1776850600644,37.36,78092.72,0.25,0.39512,0.00026,15.20085]
[1776850604508,37.36,78091.44,0.25,0.39478,0.00026,15.19703]
[1776850604593,37.36,78091.44,0.25,0.39478,0.00026,15.19703]
[1776850604688,37.36,78088.64,0.25,0.39405,0.00026,15.18874]
[1776850605304,37.36,78088.64,0.25,0.39405,0.00026,15.18874]
[1776850605679,37.36,78088.64,0.25,0.39405,0.00026,15.18872]
[1776850607693,37.36,78082.65,0.25,0.39248,0.00026,15.17082]
[1776850612728,37.36,78078.93,0.25,0.39151,0.00026,15.15953]
[1776850617762,37.35,78079.31,0.25,0.3916,0.00026,15.16062]
[1776850622798,37.35,78081.1,0.25,0.39206,0.00026,15.16596]
[1776850628146,37.35,78083.59,0.25,0.39271,0.00026,15.17337]
[1776850633602,37.35,78084.72,0.25,0.39299,0.00026,15.17668]
[1776850638727,37.34,78083.91,0.25,0.39277,0.00026,15.17419]
[1776850643751,37.34,78085.65,0.25,0.39322,0.00026,15.17932]
[1776850647334,37.34,78084.88,0.25,0.39302,0.00026,15.17695]
[1776850647392,37.34,78084.88,0.25,0.39302,0.00026,15.17695]
[1776850647741,37.34,78084.88,0.25,0.39302,0.00026,15.17695]
[1776850649073,37.34,78084.91,0.25,0.39302,0.00026,15.17703]
[1776850650383,37.34,78085.15,0.25,0.39308,0.00026,15.17772]
[1776850650814,37.34,78085.15,0.25,0.39308,0.00026,15.17772]
[1776850650894,37.34,78085.29,0.25,0.39312,0.00026,15.17812]
[1776850651764,37.34,78085.29,0.25,0.39312,0.00026,15.17812]
[1776850652592,37.34,78097.24,0.25,0.39619,0.00026,15.20724]
[1776850653181,37.34,78097.24,0.25,0.39619,0.00026,15.20724]
[1776850653811,37.34,78097.24,0.25,0.39619,0.00026,15.20724]
[1776850653832,37.34,78097.24,0.25,0.39619,0.00026,15.20724]
[1776850653844,37.34,78095.31,0.25,0.39569,0.00026,15.20159]
[1776850653864,37.34,78095.31,0.25,0.39569,0.00026,15.20159]
[1776850654002,37.34,78095.31,0.25,0.39569,0.00026,15.20159]
[1776850654764,37.34,78095.31,0.25,0.39569,0.00026,15.20159]
[1776850660058,37.33,78092.39,0.25,0.39492,0.00026,15.19295]
[1776850664839,37.33,78091.94,0.25,0.3948,0.00026,15.1916]
[1776850665706,37.33,78092.01,0.25,0.39481,0.00026,15.1918]
[1776850667218,37.33,78091.92,0.25,0.39479,0.00026,15.1915]
[1776850667319,37.33,78096.37,0.25,0.39595,0.00026,15.20454]
[1776850672420,37.33,78095.35,0.25,0.39568,0.00026,15.20149]
[1776850674917,37.33,78096.22,0.25,0.3959,0.00026,15.20398]
[1776850675529,37.33,78095.01,0.25,0.39558,0.00026,15.20041]
[1776850678056,37.33,78094.75,0.25,0.39551,0.00026,15.19963]
[1776850678707,37.33,78094.75,0.25,0.39551,0.00026,15.19963]
[1776850678808,37.33,78094.83,0.25,0.39553,0.00026,15.19982]
[1776850681491,37.32,78093.91,0.25,0.39528,0.00026,15.1971]
[1776850681543,37.32,78093.91,0.25,0.39528,0.00026,15.1971]
[1776850682616,37.32,78092.68,0.25,0.39496,0.00026,15.19345]
[1776850682724,37.32,78092.68,0.25,0.39496,0.00026,15.19345]
[1776850682776,37.32,78092.68,0.25,0.39496,0.00026,15.19345]
[1776850682813,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850682972,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850683061,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850683455,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850683659,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850683754,37.32,78086.52,0.25,0.39335,0.00026,15.17518]
[1776850683822,37.32,78064.15,0.25,0.38751,0.00026,15.10681]
[1776850683972,37.32,78064.15,0.25,0.38751,0.00026,15.10681]
[1776850684146,37.32,78064.15,0.25,0.38751,0.00026,15.10681]
[1776850684315,37.32,78064.15,0.25,0.38751,0.00026,15.10681]
[1776850684681,37.32,78044.29,0.25,0.38236,0.00026,15.04348]
[1776850685212,37.32,78044.29,0.25,0.38236,0.00026,15.04348]
[1776850685244,37.32,78044.29,0.25,0.38236,0.00026,15.04348]
[1776850685289,37.32,78045.9,0.25,0.38277,0.00026,15.0487]
[1776850686264,37.32,78046.84,0.25,0.38302,0.00026,15.05178]
[1776850687050,37.32,78046.84,0.25,0.38302,0.00026,15.05178]
[1776850688380,37.32,78046.95,0.25,0.38305,0.00026,15.0522]
[1776850688413,37.32,78046.95,0.25,0.38305,0.00026,15.0522]
[1776850688455,37.33,78046.17,0.25,0.38286,0.00026,15.0497]
[1776850690353,37.33,78046.17,0.25,0.38286,0.00026,15.0497]
[1776850690380,37.33,78046.11,0.25,0.38284,0.00026,15.04954]
[1776850693553,37.34,78050.22,0.25,0.38396,0.00026,15.06346]
[1776850696261,37.34,78052.48,0.25,0.38455,0.00026,15.07072]
[1776850696847,37.34,78052.48,0.25,0.38455,0.00026,15.07072]
[1776850696893,37.35,78051.47,0.25,0.38431,0.00026,15.06769]
[1776850697859,37.35,78051.47,0.25,0.38431,0.00026,15.06769]
[1776850697866,37.35,78051.47,0.25,0.38431,0.00026,15.06769]
[1776850697899,37.35,78052.76,0.25,0.38466,0.00026,15.072]
[1776850698289,37.35,78052.76,0.25,0.38466,0.00026,15.072]
[1776850698843,37.35,78053.69,0.25,0.3849,0.00026,15.07499]
[1776850704373,37.36,78052.94,0.25,0.38474,0.00026,15.07293]
[1776850707339,37.36,78052.56,0.25,0.38464,0.00026,15.07174]
[1776850707347,37.36,78052.56,0.25,0.38464,0.00026,15.07174]
[1776850707439,37.37,78053.63,0.25,0.38492,0.00026,15.07517]
[1776850713023,37.37,78054.1,0.25,0.38501,0.00026,15.07068]
[1776850718564,37.37,78053.47,0.25,0.38486,0.00026,15.06881]
[1776850718667,37.37,78053.47,0.25,0.38486,0.00026,15.06881]
[1776850718716,37.37,78053.47,0.25,0.38486,0.00026,15.06881]
[1776850718841,37.37,78053.77,0.25,0.38494,0.00026,15.06979]
[1776850720485,37.37,78058.11,0.25,0.38607,0.00026,15.08358]
[1776850723479,37.38,78061.44,0.25,0.38694,0.00026,15.09412]
[1776850723558,37.38,78061.44,0.25,0.38694,0.00026,15.09412]
[1776850723682,37.38,78061.44,0.25,0.38694,0.00026,15.09412]
[1776850723923,37.38,78063.5,0.25,0.38747,0.00026,15.10058]
[1776850724889,37.38,78067.53,0.25,0.38852,0.00026,15.11313]
[1776850726119,37.38,78067.53,0.25,0.38852,0.00026,15.11314]
[1776850726155,37.38,78067.53,0.25,0.38852,0.00026,15.11314]
[1776850726658,37.38,78067.53,0.25,0.38852,0.00026,15.11314]
[1776850726684,37.38,78067.53,0.25,0.38852,0.00026,15.11314]
[1776850726759,37.38,78068.15,0.25,0.38868,0.00026,15.11508]
[1776850727842,37.38,78068.15,0.25,0.38868,0.00026,15.11508]
[1776850728610,37.38,78068.15,0.25,0.38869,0.00026,15.1151]
[1776850728718,37.38,78068.15,0.25,0.38869,0.00026,15.1151]
[1776850728732,37.38,78068.66,0.25,0.38882,0.00026,15.11669]
[1776850730277,37.38,78068.66,0.25,0.38882,0.00026,15.11671]
[1776850730284,37.38,78068.66,0.25,0.38882,0.00026,15.11671]
[1776850730560,37.38,78068.64,0.25,0.38882,0.00026,15.11666]
[1776850734586,37.38,78074.64,0.25,0.39039,0.00026,15.13516]
[1776850739620,37.38,78073.3,0.25,0.39004,0.00026,15.13109]
[1776850744655,37.38,78069.74,0.25,0.38912,0.00026,15.12019]
[1776850749475,37.38,78072.36,0.25,0.3898,0.00026,15.12828]
[1776850749504,37.38,78072.36,0.25,0.3898,0.00026,15.12828]
[1776850751010,37.38,78073.25,0.25,0.39003,0.00026,15.13101]
[1776850751813,37.38,78073.25,0.25,0.39003,0.00026,15.13101]
[1776850751883,37.38,78073.25,0.25,0.39003,0.00026,15.13101]
[1776850751877,37.38,78073.53,0.25,0.39011,0.00026,15.13187]
[1776850754489,37.39,78075.97,0.25,0.39074,0.00026,15.13932]
[1776850754725,37.39,78079.02,0.25,0.39154,0.00026,15.14857]
[1776850755352,37.39,78079.02,0.25,0.39154,0.00026,15.14857]
[1776850755480,37.39,78079.02,0.25,0.39154,0.00026,15.14857]
[1776850757103,37.38,78081.3,0.25,0.39213,0.00026,15.15543]
[1776850757746,37.38,78080.91,0.25,0.39203,0.00026,15.15425]
[1776850762783,37.38,78080.35,0.25,0.39188,0.00026,15.15253]
[1776850767817,37.38,78082.82,0.25,0.39252,0.00026,15.15993]
[1776850772428,37.38,78084.5,0.25,0.39291,0.00026,15.15884]
[1776850772486,37.38,78084.5,0.25,0.39291,0.00026,15.15884]
[1776850773859,37.38,78089.21,0.25,0.39414,0.00026,15.17282]
[1776850778894,37.38,78092.42,0.25,0.39498,0.00026,15.1823]
[1776850781489,37.38,78093.73,0.25,0.39532,0.00026,15.18611]
[1776850781575,37.38,78093.73,0.25,0.39532,0.00026,15.18611]
[1776850781588,37.38,78093.73,0.25,0.39532,0.00026,15.18611]
[1776850781915,37.38,78093.39,0.25,0.39523,0.00026,15.18513]
[1776850783588,37.38,78096.69,0.25,0.3961,0.00026,15.19479]
[1776850783663,37.38,78096.69,0.25,0.3961,0.00026,15.19479]
[1776850788963,37.38,78097.46,0.25,0.39631,0.00026,15.19712]
[1776850789157,37.38,78097.46,0.25,0.39631,0.00026,15.19712]
[1776850789970,37.39,78096.16,0.25,0.39597,0.00026,15.19335]
[1776850792168,37.39,78097.27,0.25,0.39626,0.00026,15.1966]
[1776850792179,37.39,78097.27,0.25,0.39626,0.00026,15.1966]
[1776850792992,37.39,78096.72,0.25,0.39612,0.00026,15.19502]
[1776850798027,37.39,78095.2,0.25,0.39573,0.00026,15.19066]
[1776850803683,37.39,78103.77,0.25,0.39798,0.00026,15.21556]
[1776850804901,37.39,78103.77,0.25,0.39798,0.00026,15.21556]
[1776850804975,37.39,78103.77,0.25,0.39798,0.00026,15.21556]
[1776850804912,37.39,78111.22,0.25,0.39993,0.00026,15.23673]
[1776850805675,37.39,78111.22,0.25,0.39993,0.00026,15.23673]
[1776850805743,37.4,78111.51,0.25,0.40002,0.00026,15.23761]
[1776850806433,37.4,78119.63,0.25,0.40214,0.00026,15.26023]
[1776850808224,37.4,78119.63,0.25,0.40214,0.00026,15.26023]
[1776850808232,37.4,78119.63,0.25,0.40214,0.00026,15.26023]
[1776850808883,37.4,78120.27,0.25,0.40231,0.00026,15.26201]
[1776850812964,37.4,78124.91,0.25,0.40354,0.00026,15.27477]
[1776850814882,37.4,78124.69,0.25,0.40348,0.00026,15.27418]
[1776850814963,37.4,78124.69,0.25,0.40348,0.00026,15.27418]
[1776850814981,37.4,78124.25,0.25,0.40337,0.00026,15.27299]
[1776850815629,37.4,78124.25,0.25,0.40337,0.00026,15.27299]
[1776850815740,37.4,78126.58,0.25,0.40398,0.00026,15.27934]
[1776850816222,37.4,78126.58,0.25,0.40398,0.00026,15.27934]
[1776850816272,37.4,78126.58,0.25,0.40398,0.00026,15.27934]
[1776850816374,37.4,78132.45,0.25,0.40552,0.00026,15.29515]
[1776850817896,37.4,78132.45,0.25,0.40552,0.00026,15.29515]
[1776850817951,37.4,78132.45,0.25,0.40552,0.00026,15.29515]
[1776850817966,37.4,78133.63,0.25,0.40583,0.00026,15.2983]
[1776850820031,37.4,78133.3,0.25,0.40574,0.00026,15.29742]
[1776850820099,37.4,78134.51,0.25,0.40606,0.00026,15.30064]
[1776850820143,37.4,78134.51,0.25,0.40606,0.00026,15.30064]
[1776850820796,37.4,78150.45,0.25,0.41026,0.00026,15.34224]
[1776850821603,37.4,78150.45,0.25,0.41026,0.00026,15.34224]
[1776850821940,37.4,78164.16,0.25,0.41387,0.00026,15.37664]
[1776850822931,37.4,78163.41,0.25,0.41368,0.00026,15.37484]
[1776850825903,37.4,78163.4,0.25,0.41368,0.00026,15.37482]
[1776850825956,37.4,78163.4,0.25,0.41368,0.00026,15.37482]
[1776850826009,37.4,78163.04,0.25,0.41358,0.00026,15.37389]
[1776850829435,37.4,78161.23,0.25,0.41309,0.00026,15.3693]
[1776850829738,37.4,78161.23,0.25,0.41309,0.00026,15.3693]
[1776850829789,37.4,78161.23,0.25,0.41309,0.00026,15.3693]
[1776850829796,37.4,78161.23,0.25,0.41309,0.00026,15.3693]
[1776850829807,37.39,78164.5,0.25,0.41394,0.00026,15.37731]
[1776850830796,37.39,78164.5,0.25,0.41394,0.00026,15.37731]
[1776850830829,37.39,78164.5,0.25,0.41394,0.00026,15.37731]
[1776850830834,37.39,78169.45,0.25,0.41525,0.00026,15.38942]
[1776850836051,37.39,78166.6,0.25,0.41447,0.00026,15.37648]
[1776850836301,37.4,78164.58,0.25,0.41394,0.00026,15.37153]
[1776850837365,37.4,78164.58,0.25,0.41394,0.00026,15.37153]
[1776850837379,37.4,78165.57,0.25,0.4142,0.00026,15.37398]
[1776850838969,37.4,78165.57,0.25,0.4142,0.00026,15.37398]
[1776850838983,37.4,78165.57,0.25,0.4142,0.00026,15.37398]
[1776850840035,37.4,78165.57,0.25,0.4142,0.00026,15.374]
[1776850840328,37.4,78165.56,0.25,0.4142,0.00026,15.37401]
[1776850841727,37.4,78161.63,0.25,0.41316,0.00026,15.36429]
[1776850842913,37.4,78161.63,0.25,0.41316,0.00026,15.36429]
[1776850842943,37.4,78161.63,0.25,0.41316,0.00026,15.36429]
[1776850843014,37.4,78161.46,0.25,0.41312,0.00026,15.36384]
[1776850843973,37.4,78157.05,0.25,0.41196,0.00026,15.3529]
[1776850849402,37.41,78156.17,0.25,0.41174,0.00026,15.3508]
[1776850854217,37.42,78154.62,0.25,0.41136,0.00026,15.34711]
[1776850854282,37.42,78154.62,0.25,0.41136,0.00026,15.34711]
[1776850859463,37.42,78152.94,0.25,0.41094,0.00026,15.34304]
[1776850864498,37.43,78153.16,0.25,0.41102,0.00026,15.34382]
[1776850865508,37.43,78153.16,0.25,0.41102,0.00026,15.34382]
[1776850865613,37.43,78153.16,0.25,0.41102,0.00026,15.34382]
[1776850871549,37.44,78154.43,0.25,0.41138,0.00026,15.34728]
[1776850873296,37.45,78154.19,0.25,0.41132,0.00026,15.34671]
[1776850873878,37.45,78154.19,0.25,0.41132,0.00026,15.34671]
[1776850873926,37.45,78154.19,0.25,0.41132,0.00026,15.34671]
[1776850873979,37.45,78158.54,0.25,0.41248,0.00026,15.35775]
[1776850878597,37.44,78162.76,0.25,0.41358,0.00026,15.36809]
[1776850883109,37.43,78161.05,0.25,0.4131,0.00026,15.36364]
[1776850883184,37.43,78161.05,0.25,0.4131,0.00026,15.36364]
[1776850883591,37.43,78161.05,0.25,0.4131,0.00026,15.36364]
[1776850883605,37.43,78161.05,0.25,0.4131,0.00026,15.36364]
[1776850883635,37.43,78161.05,0.25,0.4131,0.00026,15.36364]
[1776850883737,37.43,78164.59,0.25,0.41404,0.00026,15.37238]
[1776850884598,37.43,78164.59,0.25,0.41404,0.00026,15.37238]
[1776850884652,37.43,78164.59,0.25,0.41404,0.00026,15.37238]
[1776850885065,37.43,78168.16,0.25,0.41498,0.00026,15.38111]
[1776850885374,37.43,78168.16,0.25,0.41498,0.00026,15.38111]
[1776850885443,37.43,78168.16,0.25,0.41498,0.00026,15.38111]
[1776850885886,37.43,78168.16,0.25,0.41498,0.00026,15.38111]
[1776850885910,37.43,78168.16,0.25,0.41498,0.00026,15.38111]
[1776850885961,37.44,78170.53,0.25,0.41561,0.00026,15.3869]
[1776850887159,37.44,78170.53,0.25,0.41561,0.00026,15.3869]
[1776850887197,37.44,78170.53,0.25,0.41561,0.00026,15.3869]
[1776850887244,37.44,78170.53,0.25,0.41561,0.00026,15.3869]
[1776850887680,37.44,78159.47,0.25,0.41269,0.00026,15.35973]
[1776850888724,37.44,78159.47,0.25,0.41269,0.00026,15.35973]
[1776850892705,37.43,78160.63,0.25,0.41294,0.00026,15.3564]
[1776850893052,37.43,78159.12,0.25,0.41254,0.00026,15.3526]
[1776850894282,37.42,78159.52,0.25,0.41264,0.00026,15.35356]
[1776850894317,37.42,78159.52,0.25,0.41264,0.00026,15.35356]
[1776850894718,37.42,78159.52,0.25,0.41264,0.00026,15.35356]
[1776850894789,37.42,78159.52,0.25,0.41264,0.00026,15.35356]
[1776850900620,37.41,78158.5,0.25,0.41234,0.00026,15.35076]
[1776850900803,37.41,78158.5,0.25,0.41234,0.00026,15.35076]
[1776850900861,37.41,78154.34,0.25,0.41124,0.00026,15.34026]
[1776850905329,37.4,78154.57,0.25,0.41128,0.00026,15.34069]
[1776850905378,37.4,78154.57,0.25,0.41128,0.00026,15.34069]
[1776850906828,37.4,78154.74,0.25,0.41132,0.00026,15.34105]
[1776850906885,37.4,78154.74,0.25,0.41132,0.00026,15.34105]
[1776850906984,37.4,78154.74,0.25,0.41132,0.00026,15.34105]
[1776850908872,37.4,78155.29,0.25,0.41146,0.00026,15.3424]
[1776850910401,37.4,78154.58,0.25,0.41126,0.00026,15.34053]
[1776850911929,37.4,78152.05,0.25,0.4106,0.00026,15.33416]
[1776850911938,37.4,78151.36,0.25,0.41042,0.00026,15.33245]
[1776850912938,37.4,78151.36,0.25,0.41042,0.00026,15.33245]
[1776850913077,37.4,78150.2,0.25,0.41012,0.00026,15.32953]
[1776850914976,37.4,78150.08,0.25,0.4101,0.00026,15.32926]
[1776850915076,37.41,78139.07,0.25,0.4072,0.00026,15.30073]
[1776850916543,37.41,78139.07,0.25,0.4072,0.00026,15.30076]
[1776850916607,37.41,78139.07,0.25,0.4072,0.00026,15.30076]
[1776850921904,37.41,78134.53,0.25,0.40602,0.00026,15.28886]
[1776850923795,37.41,78137.56,0.25,0.40682,0.00026,15.2969]
[1776850923880,37.41,78137.56,0.25,0.40682,0.00026,15.2969]
[1776850923981,37.41,78141.7,0.25,0.40791,0.00026,15.30779]
[1776850927946,37.42,78147.8,0.25,0.40953,0.00026,15.3237]
[1776850930967,37.42,78143.66,0.25,0.40845,0.00026,15.31309]
[1776850935292,37.42,78141.83,0.25,0.40797,0.00026,15.3084]
[1776850935355,37.42,78141.83,0.25,0.40797,0.00026,15.3084]
[1776850941042,37.43,78146.03,0.25,0.40909,0.00026,15.31942]
[1776850944252,37.43,78146.03,0.25,0.4091,0.00026,15.31949]
[1776850944281,37.43,78146.03,0.25,0.4091,0.00026,15.31949]
[1776850951130,37.44,78146.24,0.25,0.40914,0.00026,15.31414]
[1776850952035,37.44,78146.24,0.25,0.40914,0.00026,15.31414]
[1776850952044,37.44,78146.24,0.25,0.40914,0.00026,15.31414]
[1776850952143,37.44,78150.22,0.25,0.41019,0.00026,15.32438]
[1776850953493,37.44,78150.22,0.25,0.41019,0.00026,15.32443]
[1776850953561,37.44,78150.22,0.25,0.41019,0.00026,15.32443]
[1776850953595,37.44,78150.22,0.25,0.41019,0.00026,15.32443]
[1776850954152,37.44,78154.22,0.25,0.41125,0.00026,15.33459]
[1776850954271,37.44,78154.22,0.25,0.41125,0.00026,15.33459]
[1776850954314,37.44,78154.22,0.25,0.41125,0.00026,15.33459]
[1776850954825,37.44,78154.22,0.25,0.41125,0.00026,15.33459]
[1776850954839,37.44,78154.22,0.25,0.41125,0.00026,15.33459]
[1776850955159,37.44,78155.09,0.25,0.41148,0.00026,15.33683]
[1776850960196,37.45,78153.88,0.25,0.41119,0.00026,15.33398]
[1776850965384,37.46,78151.59,0.25,0.4106,0.00026,15.32836]
[1776850969689,37.47,78155.71,0.25,0.41171,0.00026,15.33893]
[1776850973736,37.47,78153.91,0.25,0.41125,0.00026,15.33452]
[1776850976045,37.48,78153.25,0.25,0.41109,0.00026,15.33298]
[1776850976119,37.48,78155.83,0.25,0.41177,0.00026,15.33953]
[1776850977353,37.48,78150.22,0.25,0.4103,0.00026,15.32538]
[1776850982353,37.49,78149.31,0.25,0.41008,0.00026,15.32324]
[1776850987454,37.5,78149.06,0.25,0.41003,0.00026,15.32274]
[1776850987475,37.5,78149.06,0.25,0.41003,0.00026,15.32274]
[1776850987557,37.5,78149.06,0.25,0.41003,0.00026,15.32274]
[1776850987897,37.5,78149.06,0.25,0.41003,0.00026,15.32274]
[1776850988024,37.5,78149.06,0.25,0.41003,0.00026,15.32274]
[1776850988097,37.5,78148.1,0.25,0.40979,0.00026,15.32039]
[1776850988716,37.5,78148.1,0.25,0.40979,0.00026,15.32039]
[1776850988735,37.5,78148.1,0.25,0.40979,0.00026,15.32039]
[1776850988817,37.5,78137.51,0.25,0.40701,0.00026,15.29292]
[1776850990409,37.5,78133.34,0.25,0.40591,0.00026,15.2819]
[1776850995726,37.5,78132.9,0.25,0.4058,0.00026,15.28075]
[1776850998118,37.5,78129.28,0.25,0.40485,0.00026,15.27108]
[1776850998216,37.5,78126.11,0.25,0.40402,0.00026,15.26253]
[1776851000433,37.5,78125.79,0.25,0.40394,0.00026,15.26167]
[1776851000479,37.5,78126.64,0.25,0.40416,0.00026,15.26397]
[1776851001426,37.5,78126.64,0.25,0.40416,0.00026,15.26397]
[1776851001497,37.5,78126.64,0.25,0.40416,0.00026,15.26397]
[1776851004119,37.5,78130.39,0.25,0.40514,0.00026,15.27405]
[1776851004188,37.5,78130.39,0.25,0.40514,0.00026,15.27405]
[1776851005516,37.5,78131.43,0.25,0.40542,0.00026,15.27683]
[1776851005549,37.5,78131.43,0.25,0.40542,0.00026,15.27683]
[1776851011572,37.5,78134.82,0.25,0.4063,0.00026,15.28585]
[1776851014262,37.5,78136.19,0.25,0.40663,0.00026,15.2834]
[1776851014318,37.5,78136.19,0.25,0.40663,0.00026,15.2834]
[1776851017359,37.5,78137.75,0.25,0.40704,0.00026,15.28751]
[1776851017384,37.5,78137.75,0.25,0.40704,0.00026,15.28751]
[1776851017855,37.5,78137.75,0.25,0.40704,0.00026,15.28751]
[1776851017895,37.5,78137.75,0.25,0.40704,0.00026,15.28751]
[1776851021191,37.5,78139.04,0.25,0.40737,0.00026,15.29089]
[1776851021197,37.5,78140.87,0.25,0.40786,0.00026,15.29567]
[1776851022187,37.5,78145.8,0.25,0.40915,0.00026,15.30845]
[1776851022343,37.5,78145.8,0.25,0.40915,0.00026,15.30845]
[1776851023188,37.5,78149.77,0.25,0.41019,0.00026,15.31861]
[1776851024584,37.5,78149.84,0.25,0.41021,0.00026,15.31878]
[1776851024626,37.5,78149.84,0.25,0.41021,0.00026,15.31878]
[1776851024656,37.5,78149.84,0.25,0.41021,0.00026,15.31878]
[1776851025242,37.5,78149.84,0.25,0.41021,0.00026,15.31876]
[1776851030548,37.5,78150.74,0.25,0.41045,0.00026,15.32109]
[1776851035728,37.5,78150.53,0.25,0.4104,0.00026,15.3206]
[1776851039203,37.5,78149.08,0.25,0.41002,0.00026,15.31693]
[1776851040249,37.51,78148.24,0.25,0.4098,0.00026,15.3148]
[1776851045297,37.51,78149.44,0.25,0.41012,0.00026,15.31789]
[1776851050322,37.51,78148.9,0.25,0.40998,0.00026,15.31654]
[1776851055344,37.51,78149.04,0.25,0.41002,0.00026,15.31693]
[1776851060367,37.51,78148.89,0.25,0.40999,0.00026,15.31657]
[1776851062833,37.51,78149.2,0.25,0.41007,0.00026,15.31737]
[1776851062847,37.51,78149.2,0.25,0.41007,0.00026,15.31737]
[1776851062884,37.51,78149.2,0.25,0.41007,0.00026,15.31738]
[1776851063379,37.51,78149.2,0.25,0.41007,0.00026,15.31738]
[1776851063927,37.51,78149.2,0.25,0.41007,0.00026,15.31739]
[1776851066876,37.51,78149.24,0.25,0.41008,0.00026,15.3175]
[1776851067170,37.51,78149.14,0.25,0.41006,0.00026,15.31725]
[1776851072219,37.51,78149.43,0.25,0.4101,0.00026,15.31196]
[1776851077255,37.51,78146.74,0.25,0.40939,0.00026,15.3051]
[1776851080569,37.51,78144.6,0.25,0.40883,0.00026,15.29959]
[1776851080592,37.51,78144.6,0.25,0.40883,0.00026,15.29959]
[1776851086082,37.51,78145.52,0.25,0.40907,0.00026,15.30194]
[1776851091117,37.51,78146.32,0.25,0.40928,0.00026,15.30398]
[1776851095144,37.51,78150.88,0.25,0.41048,0.00026,15.31565]
[1776851100180,37.51,78150.25,0.25,0.41032,0.00026,15.31407]
[1776851105215,37.52,78148.86,0.25,0.40995,0.00026,15.31055]
[1776851110250,37.52,78149.0,0.25,0.40999,0.00026,15.31091]
[1776851115879,37.52,78149.21,0.25,0.41005,0.00026,15.31146]
[1776851121327,37.52,78149.21,0.25,0.41005,0.00026,15.31147]
[1776851127369,37.52,78150.52,0.25,0.41039,0.00026,15.31482]
[1776851132822,37.52,78149.68,0.25,0.41014,0.00026,15.30663]
[1776851134461,37.52,78143.66,0.25,0.40855,0.00026,15.29116]
[1776851135525,37.52,78143.66,0.25,0.40855,0.00026,15.29116]
[1776851135537,37.52,78143.66,0.25,0.40855,0.00026,15.29116]
[1776851135541,37.52,78143.66,0.25,0.40855,0.00026,15.29116]
[1776851135552,37.52,78141.1,0.25,0.40788,0.00026,15.2845]
[1776851137604,37.52,78141.1,0.25,0.40788,0.00026,15.28451]
[1776851137689,37.52,78141.1,0.25,0.40788,0.00026,15.28451]
[1776851141021,37.52,78134.57,0.25,0.40617,0.00026,15.26737]
[1776851141448,37.52,78134.57,0.25,0.40617,0.00026,15.26737]
[1776851141497,37.52,78134.57,0.25,0.40617,0.00026,15.26737]
[1776851141871,37.52,78126.99,0.25,0.40418,0.00026,15.2471]
[1776851144492,37.52,78122.6,0.25,0.40303,0.00026,15.23523]
[1776851149527,37.52,78119.73,0.25,0.40229,0.00026,15.2275]
[1776851154563,37.53,78117.5,0.25,0.40172,0.00026,15.22149]
[1776851156049,37.53,78113.43,0.25,0.40067,0.00026,15.21029]
[1776851156794,37.53,78113.43,0.25,0.40067,0.00026,15.21029]
[1776851157890,37.53,78112.58,0.25,0.40044,0.00026,15.20792]
[1776851163626,37.54,78106.53,0.25,0.39888,0.00026,15.1911]
[1776851169223,37.54,78103.24,0.25,0.39803,0.00026,15.18188]
[1776851174703,37.55,78099.05,0.25,0.39695,0.00026,15.16999]
[1776851180407,37.55,78101.64,0.25,0.39763,0.00026,15.17747]
[1776851186518,37.55,78099.53,0.25,0.39708,0.00026,15.17145]
[1776851192244,37.55,78099.74,0.25,0.39714,0.00026,15.17206]
[1776851194849,37.55,78095.15,0.25,0.3959,0.00026,15.15274]
[1776851199879,37.56,78098.86,0.25,0.39689,0.00026,15.16369]
[1776851204917,37.56,78100.2,0.25,0.39726,0.00026,15.1677]
[1776851210145,37.57,78100.79,0.25,0.39742,0.00026,15.16944]
[1776851210597,37.57,78100.79,0.25,0.39743,0.00026,15.16955]
[1776851210968,37.57,78100.79,0.25,0.39743,0.00026,15.16955]
[1776851212313,37.57,78100.79,0.25,0.39743,0.00026,15.16955]
[1776851212324,37.57,78100.79,0.25,0.39743,0.00026,15.16955]
[1776851212400,37.57,78098.25,0.25,0.39677,0.00026,15.16231]
[1776851216595,37.57,78096.46,0.25,0.39631,0.00026,15.1572]
[1776851217012,37.58,78096.48,0.25,0.39632,0.00026,15.15731]
[1776851218250,37.58,78096.48,0.25,0.39632,0.00026,15.15731]
[1776851218258,37.58,78096.48,0.25,0.39632,0.00026,15.15731]
[1776851218348,37.58,78093.95,0.25,0.39566,0.00026,15.15001]
[1776851221651,37.58,78092.81,0.25,0.39538,0.00026,15.14682]
[1776851222045,37.58,78092.81,0.25,0.39538,0.00026,15.14682]
[1776851227081,37.59,78091.22,0.25,0.39498,0.00026,15.14233]
[1776851232116,37.59,78088.74,0.25,0.39435,0.00026,15.13522]
[1776851237152,37.6,78088.46,0.25,0.39429,0.00026,15.1346]
[1776851240232,37.6,78088.96,0.25,0.39443,0.00026,15.1361]
[1776851240262,37.6,78088.96,0.25,0.39443,0.00026,15.1361]
[1776851242024,37.6,78088.93,0.25,0.39443,0.00026,15.13608]
[1776851242051,37.6,78088.93,0.25,0.39443,0.00026,15.13608]
[1776851247222,37.61,78089.32,0.25,0.39455,0.00026,15.13747]
[1776851248261,37.61,78089.32,0.25,0.39455,0.00026,15.13747]
[1776851248435,37.61,78089.32,0.25,0.39455,0.00026,15.13747]
[1776851248467,37.61,78089.32,0.25,0.39455,0.00026,15.13747]
[1776851248486,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851248505,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851248555,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851248585,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851248629,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851249156,37.61,78088.78,0.25,0.39441,0.00026,15.13588]
[1776851249257,37.61,78080.0,0.25,0.39213,0.00026,15.10987]
[1776851250101,37.61,78080.0,0.25,0.39213,0.00026,15.10987]
[1776851250244,37.61,78080.0,0.25,0.39213,0.00026,15.10987]
[1776851251049,37.61,78080.0,0.25,0.39213,0.00026,15.10987]
[1776851251251,37.61,78076.71,0.25,0.39123,0.00026,15.09384]
[1776851256286,37.6,78078.64,0.25,0.39172,0.00026,15.09956]
[1776851261320,37.6,78078.27,0.25,0.39162,0.00026,15.09835]
[1776851267366,37.6,78076.42,0.25,0.39112,0.00026,15.09265]
[1776851272398,37.59,78077.16,0.25,0.3913,0.00026,15.09473]
[1776851277433,37.59,78078.56,0.25,0.39165,0.00026,15.09878]
[1776851279180,37.59,78078.48,0.25,0.39163,0.00026,15.0985]
[1776851279187,37.59,78078.48,0.25,0.39163,0.00026,15.0985]
[1776851279215,37.59,78078.48,0.25,0.39163,0.00026,15.0985]
[1776851279447,37.59,78078.53,0.25,0.39164,0.00026,15.09862]
[1776851282467,37.58,78082.43,0.25,0.39264,0.00026,15.11022]
[1776851285955,37.58,78081.03,0.25,0.39227,0.00026,15.10598]
[1776851286496,37.58,78081.64,0.25,0.39243,0.00026,15.10778]
[1776851291531,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293277,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293307,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293388,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293421,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293454,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293487,37.58,78081.7,0.25,0.39243,0.00026,15.10785]
[1776851293507,37.58,78082.28,0.25,0.39258,0.00026,15.10953]
[1776851293828,37.58,78082.28,0.25,0.39258,0.00026,15.10953]
[1776851293862,37.58,78082.28,0.25,0.39258,0.00026,15.10953]
[1776851294316,37.58,78086.28,0.25,0.39362,0.00026,15.12138]
[1776851295446,37.58,78086.28,0.25,0.39362,0.00026,15.12138]
[1776851295472,37.57,78089.84,0.25,0.39454,0.00026,15.1318]
[1776851301291,37.57,78092.91,0.25,0.39533,0.00026,15.14068]
[1776851304591,37.57,78094.22,0.25,0.39567,0.00026,15.14444]
[1776851305252,37.57,78088.23,0.25,0.39411,0.00026,15.12692]
[1776851307034,37.57,78088.3,0.25,0.39413,0.00026,15.12715]
[1776851307053,37.57,78088.3,0.25,0.39413,0.00026,15.12715]
[1776851307607,37.57,78089.93,0.25,0.39456,0.00026,15.13196]
[1776851307809,37.57,78089.93,0.25,0.39456,0.00026,15.13196]
[1776851307885,37.57,78090.96,0.25,0.39482,0.00026,15.13498]
[1776851308752,37.57,78090.96,0.25,0.39482,0.00026,15.13498]
[1776851308853,37.57,78091.34,0.25,0.39493,0.00026,15.13613]
[1776851310270,37.57,78091.34,0.25,0.39493,0.00026,15.13613]
[1776851310294,37.57,78091.34,0.25,0.39493,0.00026,15.13613]
[1776851310496,37.57,78091.34,0.25,0.39493,0.00026,15.13613]
[1776851310371,37.57,78090.4,0.25,0.39468,0.00026,15.13332]
[1776851310672,37.57,78090.03,0.25,0.39458,0.00026,15.13224]
[1776851312098,37.57,78086.44,0.25,0.3936,0.00026,15.11552]
[1776851312655,37.57,78086.44,0.25,0.3936,0.00026,15.11552]
[1776851312675,37.57,78086.44,0.25,0.3936,0.00026,15.11552]
[1776851312720,37.57,78084.97,0.25,0.39322,0.00026,15.11115]
[1776851314281,37.57,78084.97,0.25,0.39322,0.00026,15.11115]
[1776851314383,37.57,78084.28,0.25,0.39303,0.00026,15.10907]
[1776851320391,37.57,78085.33,0.25,0.3933,0.00026,15.11215]
[1776851325471,37.56,78086.8,0.25,0.39368,0.00026,15.11642]
[1776851327365,37.56,78092.5,0.25,0.39516,0.00026,15.13307]
[1776851330071,37.56,78093.58,0.25,0.39544,0.00026,15.13622]
[1776851330155,37.56,78093.58,0.25,0.39544,0.00026,15.13622]
[1776851330496,37.56,78094.54,0.25,0.39568,0.00026,15.13897]
[1776851331845,37.56,78097.37,0.25,0.39642,0.00026,15.14712]
[1776851331862,37.56,78097.37,0.25,0.39642,0.00026,15.14712]
[1776851331922,37.56,78096.5,0.25,0.39619,0.00026,15.1446]
[1776851333890,37.56,78096.5,0.25,0.39619,0.00026,15.1446]
[1776851333989,37.56,78097.31,0.25,0.3964,0.00026,15.14689]
[1776851339874,37.55,78096.84,0.25,0.39626,0.00026,15.14538]
[1776851344914,37.54,78096.36,0.25,0.39612,0.00026,15.14381]
[1776851348941,37.54,78100.7,0.25,0.39724,0.00026,15.15618]
[1776851352192,37.54,78095.73,0.25,0.39593,0.00026,15.14173]
[1776851357363,37.53,78094.95,0.25,0.39571,0.00026,15.13933]
[1776851363133,37.53,78094.82,0.25,0.39567,0.00026,15.13892]
[1776851365245,37.52,78093.58,0.25,0.39533,0.00026,15.13511]
[1776851365316,37.52,78094.46,0.25,0.39555,0.00026,15.13758]
[1776851370896,37.52,78093.75,0.25,0.39536,0.00026,15.13541]
[1776851372120,37.52,78089.65,0.25,0.39424,0.00026,15.1172]
[1776851377134,37.51,78088.77,0.25,0.39399,0.00026,15.11446]
[1776851382169,37.51,78088.66,0.25,0.39395,0.00026,15.11398]
[1776851384188,37.5,78088.85,0.25,0.394,0.00026,15.11452]
[1776851384223,37.5,78088.85,0.25,0.394,0.00026,15.11452]
[1776851384287,37.5,78088.59,0.25,0.39393,0.00026,15.11373]
[1776851390225,37.5,78090.18,0.25,0.39433,0.00026,15.11826]
[1776851395342,37.5,78090.12,0.25,0.3943,0.00026,15.11798]
[1776851401303,37.49,78094.83,0.25,0.39551,0.00026,15.13156]
[1776851406338,37.48,78091.01,0.25,0.3945,0.00026,15.12022]
[1776851407036,37.48,78091.01,0.25,0.3945,0.00026,15.12022]
[1776851407118,37.48,78091.01,0.25,0.3945,0.00026,15.12022]
[1776851408561,37.48,78099.33,0.25,0.39667,0.00026,15.14442]
[1776851411420,37.49,78099.51,0.25,0.39673,0.00026,15.14504]
[1776851411429,37.49,78099.51,0.25,0.39673,0.00026,15.14504]
[1776851411638,37.49,78100.24,0.25,0.39692,0.00026,15.14715]
[1776851416816,37.49,78103.03,0.25,0.39767,0.00026,15.15534]
[1776851422451,37.5,78104.81,0.25,0.39815,0.00026,15.16056]
[1776851427485,37.5,78104.67,0.25,0.39812,0.00026,15.16026]
[1776851427802,37.5,78104.67,0.25,0.39812,0.00026,15.16026]
[1776851427907,37.5,78104.67,0.25,0.39812,0.00026,15.16026]
[1776851430508,37.5,78100.47,0.25,0.39703,0.00026,15.1483]
[1776851435542,37.51,78098.95,0.25,0.39661,0.00026,15.13799]
[1776851440577,37.51,78098.36,0.25,0.39646,0.00026,15.13641]
[1776851445339,37.52,78097.06,0.25,0.39614,0.00026,15.13277]
[1776851447106,37.52,78096.62,0.25,0.39603,0.00026,15.13155]
[1776851449245,37.52,78096.31,0.25,0.39595,0.00026,15.13071]
[1776851449575,37.52,78096.31,0.25,0.39595,0.00026,15.13071]
[1776851452661,37.52,78100.23,0.25,0.39699,0.00026,15.14214]
[1776851452822,37.52,78100.23,0.25,0.39699,0.00026,15.14214]
[1776851453170,37.52,78100.23,0.25,0.39699,0.00026,15.14214]
[1776851454269,37.52,78099.19,0.25,0.39672,0.00026,15.13916]
[1776851460130,37.53,78097.38,0.25,0.39625,0.00026,15.13405]
[1776851462640,37.53,78097.45,0.25,0.39627,0.00026,15.13426]
[1776851462739,37.53,78097.45,0.25,0.39627,0.00026,15.13426]
[1776851462636,37.53,78097.45,0.25,0.39628,0.00026,15.13432]
[1776851463085,37.53,78097.45,0.25,0.39628,0.00026,15.13432]
[1776851463104,37.53,78097.45,0.25,0.39628,0.00026,15.13432]
[1776851463588,37.53,78091.69,0.25,0.39477,0.00026,15.11752]
[1776851464423,37.53,78087.84,0.25,0.39377,0.00026,15.10619]
[1776851465430,37.53,78082.86,0.25,0.39246,0.00026,15.09135]
[1776851467108,37.53,78084.48,0.25,0.39289,0.00026,15.09619]
[1776851467156,37.53,78084.48,0.25,0.39289,0.00026,15.09619]
[1776851467434,37.53,78085.41,0.25,0.39312,0.00026,15.09888]
[1776851470259,37.53,78086.0,0.25,0.39327,0.00026,15.10061]
[1776851470360,37.52,78087.42,0.25,0.39364,0.00026,15.10477]
[1776851472085,37.52,78087.42,0.25,0.39364,0.00026,15.10477]
[1776851472186,37.52,78088.6,0.25,0.39395,0.00026,15.10826]
[1776851477422,37.52,78091.07,0.25,0.39458,0.00026,15.11542]
[1776851477523,37.52,78091.9,0.25,0.3948,0.00026,15.11783]
[1776851482263,37.52,78091.23,0.25,0.39462,0.00026,15.1158]
[1776851482608,37.52,78092.54,0.25,0.39495,0.00026,15.1196]
[1776851487579,37.51,78095.1,0.25,0.39562,0.00026,15.127]
[1776851487588,37.51,78095.1,0.25,0.39562,0.00026,15.127]
[1776851489683,37.51,78095.55,0.25,0.39573,0.00026,15.12827]
[1776851489743,37.51,78096.3,0.25,0.39592,0.00026,15.13043]
[1776851489935,37.51,78096.3,0.25,0.39592,0.00026,15.13043]
[1776851495067,37.51,78097.3,0.25,0.39614,0.00026,15.12714]
[1776851501011,37.51,78099.55,0.25,0.39672,0.00026,15.13353]
[1776851502973,37.5,78097.14,0.25,0.39608,0.00026,15.12654]
[1776851503074,37.5,78097.93,0.25,0.39629,0.00026,15.12882]
[1776851505110,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505190,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505224,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505265,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505296,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505327,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505358,37.5,78097.93,0.25,0.39629,0.00026,15.1288]
[1776851505429,37.5,78099.88,0.25,0.3968,0.00026,15.13441]
[1776851506293,37.5,78099.88,0.25,0.3968,0.00026,15.13441]
[1776851506343,37.5,78099.88,0.25,0.3968,0.00026,15.13441]
[1776851506481,37.5,78099.88,0.25,0.3968,0.00026,15.13441]
[1776851506555,37.5,78099.88,0.25,0.3968,0.00026,15.13441]
[1776851506657,37.5,78103.24,0.25,0.39767,0.00026,15.14403]
[1776851507147,37.5,78103.24,0.25,0.39767,0.00026,15.14403]
[1776851507239,37.5,78103.24,0.25,0.39767,0.00026,15.14403]
[1776851507295,37.5,78108.11,0.25,0.39895,0.00026,15.15789]
[1776851508959,37.5,78107.55,0.25,0.3988,0.00026,15.15626]
[1776851509061,37.5,78107.55,0.25,0.3988,0.00026,15.15626]
[1776851512355,37.5,78102.48,0.25,0.39746,0.00026,15.14176]
[1776851518289,37.49,78099.44,0.25,0.39666,0.00026,15.13291]
[1776851518298,37.49,78099.44,0.25,0.39666,0.00026,15.13291]
[1776851518365,37.49,78099.44,0.25,0.39666,0.00026,15.13291]
[1776851518706,37.49,78097.29,0.25,0.39609,0.00026,15.12665]
[1776851519890,37.49,78097.29,0.25,0.39609,0.00026,15.12665]
[1776851519985,37.49,78097.29,0.25,0.39609,0.00026,15.12665]
[1776851520665,37.49,78097.29,0.25,0.39609,0.00026,15.12665]
[1776851520670,37.49,78097.29,0.25,0.39609,0.00026,15.12665]
[1776851520488,37.49,78090.2,0.25,0.39423,0.00026,15.10588]
[1776851521468,37.49,78090.2,0.25,0.39423,0.00026,15.10588]
[1776851521536,37.49,78090.2,0.25,0.39423,0.00026,15.10588]
[1776851521727,37.49,78089.34,0.25,0.39401,0.00026,15.10334]
[1776851522124,37.49,78089.34,0.25,0.39401,0.00026,15.10334]
[1776851527193,37.49,78089.36,0.25,0.394,0.00026,15.10329]
[1776851530026,37.49,78089.47,0.25,0.39403,0.00026,15.10357]
[1776851531091,37.49,78088.87,0.25,0.39387,0.00026,15.10178]
[1776851531124,37.49,78088.87,0.25,0.39387,0.00026,15.10178]
[1776851531220,37.49,78087.68,0.25,0.39355,0.00026,15.09821]
[1776851536256,37.48,78087.65,0.25,0.39354,0.00026,15.09805]
[1776851541291,37.48,78086.62,0.25,0.39326,0.00026,15.0949]
[1776851546326,37.48,78087.31,0.25,0.39343,0.00026,15.09686]
[1776851548228,37.48,78086.84,0.25,0.39331,0.00026,15.09545]
[1776851548235,37.48,78086.84,0.25,0.39331,0.00026,15.09545]
[1776851548340,37.48,78085.23,0.25,0.39289,0.00026,15.09064]
[1776851553375,37.47,78083.82,0.25,0.39247,0.00026,15.08022]
[1776851558725,37.47,78084.12,0.25,0.39254,0.00026,15.08108]
[1776851563446,37.47,78091.18,0.25,0.39438,0.00026,15.10197]
[1776851566454,37.47,78091.2,0.25,0.39439,0.00026,15.10199]
[1776851566518,37.47,78091.2,0.25,0.39439,0.00026,15.10199]
[1776851567398,37.47,78090.85,0.25,0.39429,0.00026,15.10094]
[1776851567434,37.47,78090.85,0.25,0.39429,0.00026,15.10094]
[1776851570297,37.47,78089.86,0.25,0.39403,0.00026,15.09796]
[1776851570393,37.47,78089.86,0.25,0.39403,0.00026,15.09796]
[1776851570469,37.47,78089.86,0.25,0.39403,0.00026,15.09796]
[1776851570498,37.47,78088.98,0.25,0.39379,0.00026,15.09534]
[1776851575529,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577011,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577022,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577094,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577383,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577427,37.46,78086.17,0.25,0.39305,0.00026,15.08694]
[1776851577543,37.46,78086.39,0.25,0.39311,0.00026,15.08758]
[1776851579158,37.46,78086.45,0.25,0.39313,0.00026,15.08775]
[1776851580555,37.46,78085.06,0.25,0.39276,0.00026,15.0836]
[1776851580568,37.46,78085.71,0.25,0.39293,0.00026,15.08553]
[1776851582593,37.46,78085.71,0.25,0.39293,0.00026,15.08553]
[1776851582695,37.46,78085.42,0.25,0.39285,0.00026,15.08466]
[1776851583563,37.46,78085.42,0.25,0.39285,0.00026,15.08466]
[1776851583665,37.46,78085.42,0.25,0.39285,0.00026,15.08466]
[1776851583708,37.46,78077.25,0.25,0.39072,0.00026,15.06007]
[1776851584603,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851585136,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851585179,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851585801,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851585600,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851585853,37.46,78071.86,0.25,0.38931,0.00026,15.04361]
[1776851586607,37.46,78069.6,0.25,0.38872,0.00026,15.03667]
[1776851586921,37.46,78069.6,0.25,0.38872,0.00026,15.03667]
[1776851592003,37.47,78068.81,0.25,0.38852,0.00026,15.03432]
[1776851592517,37.47,78068.81,0.25,0.38852,0.00026,15.03432]
[1776851592525,37.47,78068.81,0.25,0.38852,0.00026,15.03432]
[1776851592529,37.47,78068.81,0.25,0.38852,0.00026,15.03432]
[1776851592564,37.47,78068.81,0.25,0.38852,0.00026,15.03432]
[1776851592666,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851593206,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851593255,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851593656,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851594618,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851594706,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851594719,37.47,78065.77,0.25,0.38773,0.00026,15.0249]
[1776851594792,37.47,78065.38,0.25,0.38763,0.00026,15.0237]
[1776851595231,37.47,78065.38,0.25,0.38763,0.00026,15.0237]
[1776851595285,37.47,78065.38,0.25,0.38763,0.00026,15.0237]
[1776851595670,37.47,78065.51,0.25,0.38767,0.00026,15.02412]
[1776851596085,37.47,78065.51,0.25,0.38767,0.00026,15.02412]
[1776851596091,37.47,78065.51,0.25,0.38767,0.00026,15.02412]
[1776851596223,37.47,78065.51,0.25,0.38767,0.00026,15.02412]
[1776851596673,37.47,78065.51,0.25,0.38767,0.00026,15.02412]
[1776851596689,37.47,78051.82,0.25,0.38411,0.00026,14.98097]
[1776851597537,37.47,78051.82,0.25,0.38411,0.00026,14.98097]
[1776851597788,37.47,78051.82,0.25,0.38411,0.00026,14.98097]
[1776851598103,37.47,78048.37,0.25,0.38321,0.00026,14.96991]
[1776851598156,37.47,78048.37,0.25,0.38321,0.00026,14.96991]
[1776851598831,37.47,78044.33,0.25,0.38216,0.00026,14.95689]
[1776851600398,37.47,78044.33,0.25,0.38216,0.00026,14.95691]
[1776851600447,37.47,78044.33,0.25,0.38216,0.00026,14.95691]
[1776851600804,37.47,78044.33,0.25,0.38216,0.00026,14.95691]
[1776851600820,37.47,78033.58,0.25,0.37938,0.00026,14.92171]
[1776851601288,37.47,78033.58,0.25,0.37938,0.00026,14.92171]
[1776851601714,37.47,78033.58,0.25,0.37938,0.00026,14.92175]
[1776851602837,37.47,78033.58,0.25,0.37938,0.00026,14.92175]
[1776851602722,37.47,78029.49,0.25,0.37833,0.00026,14.90827]
[1776851602920,37.47,78029.49,0.25,0.37833,0.00026,14.90827]
[1776851603728,37.47,78028.29,0.25,0.37802,0.00026,14.90426]
[1776851604963,37.48,78028.81,0.25,0.37816,0.00026,14.90606]
[1776851605007,37.48,78028.81,0.25,0.37816,0.00026,14.90606]
[1776851605742,37.48,78029.54,0.25,0.37836,0.00026,14.90856]
[1776851608095,37.48,78031.63,0.25,0.37891,0.00026,14.91563]
[1776851608618,37.48,78031.63,0.25,0.37891,0.00026,14.91563]
[1776851608623,37.48,78031.63,0.25,0.37891,0.00026,14.91563]
[1776851608763,37.48,78032.28,0.25,0.37908,0.00026,14.91789]
[1776851612132,37.48,78032.51,0.25,0.3791,0.00026,14.91256]
[1776851617224,37.49,78033.34,0.25,0.37934,0.00026,14.91554]
[1776851619184,37.49,78033.98,0.25,0.37951,0.00026,14.91775]
[1776851620973,37.5,78032.69,0.25,0.37918,0.00026,14.91357]
[1776851621224,37.5,78032.69,0.25,0.37918,0.00026,14.91357]
[1776851621859,37.5,78031.65,0.25,0.37892,0.00026,14.91017]
[1776851622342,37.5,78031.65,0.25,0.37892,0.00026,14.91017]
[1776851622829,37.5,78031.65,0.25,0.37892,0.00026,14.91017]
[1776851622874,37.5,78026.72,0.25,0.37765,0.00026,14.89377]
[1776851625686,37.5,78021.18,0.25,0.37623,0.00026,14.87527]
[1776851625737,37.5,78021.18,0.25,0.37623,0.00026,14.87527]
[1776851625888,37.5,78019.31,0.25,0.37575,0.00026,14.86899]
[1776851627329,37.5,78019.31,0.25,0.37575,0.00026,14.86899]
[1776851627364,37.5,78019.31,0.25,0.37575,0.00026,14.86899]
[1776851627395,37.5,78018.23,0.25,0.37547,0.00026,14.86532]
[1776851629128,37.5,78017.33,0.25,0.37525,0.00026,14.86236]
[1776851629498,37.51,78013.98,0.25,0.37439,0.00026,14.85097]
[1776851633293,37.51,78008.69,0.25,0.37303,0.00026,14.83287]
[1776851635611,37.51,78008.14,0.25,0.37289,0.00026,14.83101]
[1776851635747,37.51,78008.14,0.25,0.37289,0.00026,14.83101]
[1776851635822,37.51,78007.74,0.25,0.3728,0.00026,14.82972]
[1776851636028,37.51,78007.74,0.25,0.3728,0.00026,14.82972]
[1776851636231,37.51,78007.74,0.25,0.3728,0.00026,14.82972]
[1776851636792,37.51,78002.14,0.25,0.37136,0.00026,14.81022]
[1776851636911,37.51,78002.14,0.25,0.37136,0.00026,14.81022]
[1776851637715,37.51,77983.95,0.25,0.36669,0.00026,14.74558]
[1776851638416,37.51,77983.95,0.25,0.36669,0.00026,14.74558]
[1776851638517,37.51,77982.09,0.25,0.36621,0.00026,14.73886]
[1776851639224,37.51,77982.09,0.25,0.36621,0.00026,14.73886]
[1776851639375,37.51,77982.09,0.25,0.36621,0.00026,14.73886]
[1776851639430,37.51,77984.63,0.25,0.36686,0.00026,14.74802]
[1776851640259,37.51,77984.63,0.25,0.36686,0.00026,14.74802]
[1776851640825,37.51,77984.63,0.25,0.36686,0.00026,14.74802]
[1776851640830,37.51,77984.63,0.25,0.36686,0.00026,14.74802]
[1776851641117,37.51,77987.15,0.25,0.3675,0.00026,14.75707]
[1776851641128,37.51,77987.15,0.25,0.3675,0.00026,14.75707]
[1776851641696,37.51,77990.96,0.25,0.36848,0.00026,14.77068]
[1776851642012,37.51,77990.96,0.25,0.36848,0.00026,14.77068]
[1776851642067,37.51,77996.29,0.25,0.36985,0.00026,14.78957]
[1776851645170,37.51,77998.54,0.25,0.37042,0.00026,14.79743]
[1776851645263,37.51,77998.54,0.25,0.37042,0.00026,14.79743]
[1776851645483,37.51,77997.94,0.25,0.37026,0.00026,14.79528]
[1776851646046,37.51,77997.94,0.25,0.37026,0.00026,14.79528]
[1776851646505,37.51,77997.94,0.25,0.37026,0.00026,14.79528]
[1776851646514,37.51,77997.94,0.25,0.37026,0.00026,14.79528]
[1776851646579,37.51,77996.75,0.25,0.36995,0.00026,14.79104]
[1776851647179,37.51,77996.75,0.25,0.36995,0.00026,14.79104]
[1776851647253,37.51,77996.75,0.25,0.36995,0.00026,14.79104]
[1776851647313,37.51,77996.75,0.25,0.36995,0.00026,14.79104]
[1776851647317,37.51,77996.75,0.25,0.36995,0.00026,14.79104]
[1776851647635,37.51,77992.8,0.25,0.36893,0.00026,14.777]
[1776851647987,37.51,77992.8,0.25,0.36893,0.00026,14.777]
[1776851649346,37.5,77991.16,0.25,0.36851,0.00026,14.7711]
[1776851649417,37.5,77990.5,0.25,0.36834,0.00026,14.76875]
[1776851651375,37.5,77990.09,0.25,0.36823,0.00026,14.76721]
[1776851651709,37.5,77991.31,0.25,0.36854,0.00026,14.77152]
[1776851653084,37.5,77991.31,0.25,0.36854,0.00026,14.77152]
[1776851653374,37.5,77991.31,0.25,0.36854,0.00026,14.77152]
[1776851653451,37.5,77992.15,0.25,0.36875,0.00026,14.77446]
[1776851655409,37.5,77992.15,0.25,0.36875,0.00026,14.77441]
[1776851655444,37.5,77987.08,0.25,0.36744,0.00026,14.75624]
[1776851656767,37.5,77987.08,0.25,0.36744,0.00026,14.75624]
[1776851656858,37.5,77987.08,0.25,0.36744,0.00026,14.75624]
[1776851656865,37.5,77987.2,0.25,0.36747,0.00026,14.7566]
[1776851657423,37.5,77987.2,0.25,0.36747,0.00026,14.7566]
[1776851662966,37.49,77981.57,0.25,0.36601,0.00026,14.73613]
[1776851663490,37.49,77981.57,0.25,0.36601,0.00026,14.73613]
[1776851668502,37.49,77981.35,0.25,0.36595,0.00026,14.73522]
[1776851669468,37.49,77984.25,0.25,0.36669,0.00026,14.74569]
[1776851669496,37.49,77984.25,0.25,0.36669,0.00026,14.74569]
[1776851669537,37.49,77984.25,0.25,0.36669,0.00026,14.74569]
[1776851669772,37.49,77987.35,0.25,0.36748,0.00026,14.75679]
[1776851670837,37.49,77987.35,0.25,0.36748,0.00026,14.75679]
[1776851670867,37.49,77987.35,0.25,0.36748,0.00026,14.75679]
[1776851670875,37.49,77994.12,0.25,0.36921,0.00026,14.78092]
[1776851671683,37.49,77994.12,0.25,0.36921,0.00026,14.78092]
[1776851672398,37.49,77996.36,0.25,0.36974,0.00026,14.78258]
[1776851672499,37.49,77997.64,0.25,0.37007,0.00026,14.7871]
[1776851673190,37.49,77997.64,0.25,0.37007,0.00026,14.7871]
[1776851673249,37.49,77997.64,0.25,0.37006,0.00026,14.78707]
[1776851675347,37.49,77999.22,0.25,0.37047,0.00026,14.7926]
[1776851675446,37.49,77998.36,0.25,0.37024,0.00026,14.78953]
[1776851680519,37.48,78000.54,0.25,0.37079,0.00026,14.79701]
[1776851682505,37.48,77999.87,0.25,0.37061,0.00026,14.79461]
[1776851682651,37.48,77999.87,0.25,0.37061,0.00026,14.79461]
[1776851682723,37.48,77999.87,0.25,0.37061,0.00026,14.79461]
[1776851682824,37.48,77997.46,0.25,0.36999,0.00026,14.78604]
[1776851683468,37.48,77997.46,0.25,0.36999,0.00026,14.78604]
[1776851684061,37.48,77995.06,0.25,0.36937,0.00026,14.77749]
[1776851684325,37.48,77995.06,0.25,0.36937,0.00026,14.77749]
[1776851685129,37.48,77995.06,0.25,0.36937,0.00026,14.77749]
[1776851685333,37.48,77992.76,0.25,0.36877,0.00026,14.76927]
[1776851686023,37.48,77992.76,0.25,0.36877,0.00026,14.76927]
[1776851690906,37.47,77990.5,0.25,0.36817,0.00026,14.761]
[1776851690943,37.47,77990.5,0.25,0.36817,0.00026,14.761]
[1776851691379,37.47,77989.42,0.25,0.36789,0.00026,14.7571]
[1776851696410,37.47,77987.27,0.25,0.36733,0.00026,14.74922]
[1776851700900,37.46,77993.06,0.25,0.36878,0.00026,14.76947]
[1776851702613,37.46,77993.11,0.25,0.36879,0.00026,14.76965]
[1776851702668,37.46,77993.11,0.25,0.36879,0.00026,14.76965]
[1776851702695,37.46,77993.11,0.25,0.36879,0.00026,14.76965]
[1776851703930,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704248,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704348,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704367,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704411,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704420,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704437,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704449,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704479,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704546,37.44,77992.84,0.25,0.36866,0.00026,14.76784]
[1776851704647,37.44,77999.64,0.25,0.37041,0.00026,14.79194]
[1776851705942,37.44,77999.64,0.25,0.37041,0.00026,14.79194]
[1776851706824,37.44,78007.49,0.25,0.37243,0.00026,14.81946]
[1776851710562,37.44,78003.26,0.25,0.37135,0.00026,14.80472]
[1776851711273,37.44,78003.26,0.25,0.37135,0.00026,14.80472]
[1776851711303,37.44,78003.26,0.25,0.37135,0.00026,14.80472]
[1776851711332,37.44,78003.26,0.25,0.37135,0.00026,14.80472]
[1776851711994,37.44,78003.26,0.25,0.37135,0.00026,14.80474]
[1776851712595,37.44,78003.26,0.25,0.37135,0.00026,14.80474]
[1776851713998,37.44,78001.95,0.25,0.37101,0.00026,14.80018]
[1776851714215,37.44,78001.95,0.25,0.37101,0.00026,14.80018]
[1776851714273,37.44,78001.95,0.25,0.37101,0.00026,14.80018]
[1776851715469,37.45,78001.55,0.25,0.37093,0.00026,14.79901]
[1776851715545,37.45,78001.55,0.25,0.37093,0.00026,14.79901]
[1776851716038,37.45,78001.89,0.25,0.37102,0.00026,14.80025]
[1776851718073,37.45,78001.01,0.25,0.37079,0.00026,14.79714]
[1776851718949,37.45,78001.01,0.25,0.37079,0.00026,14.79714]
[1776851719464,37.45,78001.78,0.25,0.37099,0.00026,14.79982]
[1776851719845,37.45,78001.78,0.25,0.37099,0.00026,14.79982]
[1776851720097,37.45,78001.6,0.25,0.37094,0.00026,14.79918]
[1776851721636,37.45,78001.76,0.25,0.37098,0.00026,14.79973]
[1776851721646,37.45,78001.76,0.25,0.37098,0.00026,14.79973]
[1776851724976,37.45,77999.57,0.25,0.37041,0.00026,14.792]
[1776851726138,37.45,77998.47,0.25,0.37013,0.00026,14.7881]
[1776851726234,37.45,77998.47,0.25,0.37013,0.00026,14.7881]
[1776851726268,37.45,77998.47,0.25,0.37013,0.00026,14.7881]
[1776851726623,37.45,77998.32,0.25,0.37009,0.00026,14.78756]
[1776851731986,37.45,77995.63,0.25,0.3694,0.00026,14.77803]
[1776851733710,37.44,77991.76,0.25,0.36835,0.00026,14.75799]
[1776851733901,37.44,77991.76,0.25,0.36835,0.00026,14.75799]
[1776851733920,37.44,77991.76,0.25,0.36835,0.00026,14.75799]
[1776851733924,37.44,77991.76,0.25,0.36835,0.00026,14.75799]
[1776851733980,37.44,77991.76,0.25,0.36835,0.00026,14.75799]
[1776851734528,37.44,77989.89,0.25,0.36787,0.00026,14.7513]
[1776851734712,37.44,77989.89,0.25,0.36787,0.00026,14.7513]
[1776851734719,37.44,77989.89,0.25,0.36787,0.00026,14.7513]
[1776851734762,37.44,77989.89,0.25,0.36787,0.00026,14.7513]
[1776851734814,37.44,77977.81,0.25,0.36477,0.00026,14.70755]
[1776851736037,37.44,77977.81,0.25,0.36477,0.00026,14.70751]
[1776851736127,37.44,77977.81,0.25,0.36477,0.00026,14.70751]
[1776851736142,37.44,77977.81,0.25,0.36477,0.00026,14.70751]
[1776851736982,37.44,77977.81,0.25,0.36477,0.00026,14.70751]
[1776851736695,37.44,77967.86,0.25,0.36222,0.00026,14.67081]
[1776851737057,37.44,77967.86,0.25,0.36222,0.00026,14.67081]
[1776851737283,37.44,77967.86,0.25,0.36222,0.00026,14.67081]
[1776851738300,37.44,77966.82,0.25,0.36195,0.00026,14.66696]
[1776851738901,37.44,77966.82,0.25,0.36195,0.00026,14.66696]
[1776851738965,37.45,77974.67,0.25,0.36397,0.00026,14.69605]
[1776851741020,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851741104,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851741118,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851741122,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851741514,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851741729,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851742018,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851742075,37.44,77974.03,0.25,0.3638,0.00026,14.69363]
[1776851742737,37.44,77976.15,0.25,0.36434,0.00026,14.70139]
[1776851747772,37.44,77971.72,0.25,0.36319,0.00026,14.68492]
[1776851751036,37.44,77974.93,0.25,0.36401,0.00026,14.69665]
[1776851751085,37.44,77974.93,0.25,0.36401,0.00026,14.69665]
[1776851751300,37.44,77974.93,0.25,0.36401,0.00026,14.69665]
[1776851751344,37.44,77974.93,0.25,0.36401,0.00026,14.69665]
[1776851752677,37.44,77976.43,0.25,0.36439,0.00026,14.70215]
[1776851752735,37.44,77976.43,0.25,0.36439,0.00026,14.70215]
[1776851752744,37.44,77976.43,0.25,0.36439,0.00026,14.70215]
[1776851752842,37.44,77976.43,0.25,0.36439,0.00026,14.70215]
[1776851752875,37.44,77976.43,0.25,0.36439,0.00026,14.70215]
[1776851752897,37.44,77980.92,0.25,0.36554,0.00026,14.71854]
[1776851754416,37.44,77980.92,0.25,0.36554,0.00026,14.71851]
[1776851754821,37.44,77983.97,0.25,0.36632,0.00026,14.72956]
[1776851759856,37.43,77987.91,0.25,0.36732,0.00026,14.7436]
[1776851761411,37.43,77987.24,0.25,0.36714,0.00026,14.74115]
[1776851761988,37.43,77989.2,0.25,0.36764,0.00026,14.74817]
[1776851764526,37.43,77988.75,0.25,0.36752,0.00026,14.74647]
[1776851764530,37.43,77988.75,0.25,0.36752,0.00026,14.74647]
[1776851764559,37.43,77988.75,0.25,0.36752,0.00026,14.74647]
[1776851764617,37.43,77988.75,0.25,0.36752,0.00026,14.74647]
[1776851764891,37.43,77988.75,0.25,0.36752,0.00026,14.74644]
[1776851766184,37.43,77987.86,0.25,0.36729,0.00026,14.7432]
[1776851766905,37.43,77987.83,0.25,0.36728,0.00026,14.74303]
[1776851767278,37.43,77987.83,0.25,0.36728,0.00026,14.74303]
[1776851767913,37.43,77982.51,0.25,0.3659,0.00026,14.72374]
[1776851768626,37.43,77982.51,0.25,0.3659,0.00026,14.72374]
[1776851768919,37.43,77978.02,0.25,0.36475,0.00026,14.70733]
[1776851771353,37.42,77976.55,0.25,0.36437,0.00026,14.70186]
[1776851771400,37.42,77976.55,0.25,0.36437,0.00026,14.70186]
[1776851771940,37.42,77974.43,0.25,0.36382,0.00026,14.69404]
[1776851775666,37.42,77973.6,0.25,0.3636,0.00026,14.69088]
[1776851776348,37.42,77972.49,0.25,0.36331,0.00026,14.68674]
[1776851777041,37.42,77979.22,0.25,0.36504,0.00026,14.71144]
[1776851777941,37.42,77979.22,0.25,0.36504,0.00026,14.71144]
[1776851778056,37.42,77981.58,0.25,0.36564,0.00026,14.72001]
[1776851778141,37.42,77981.58,0.25,0.36564,0.00026,14.72001]
[1776851778704,37.42,77981.58,0.25,0.36564,0.00026,14.72001]
[1776851778990,37.42,77981.58,0.25,0.36564,0.00026,14.71997]
[1776851779708,37.42,77981.58,0.25,0.36564,0.00026,14.71997]
[1776851782896,37.42,77988.47,0.25,0.3674,0.00026,14.74478]
[1776851784581,37.41,77988.83,0.25,0.36748,0.00026,14.74598]
[1776851784596,37.41,77988.83,0.25,0.36748,0.00026,14.74598]
[1776851784616,37.41,77988.83,0.25,0.36748,0.00026,14.74598]
[1776851784775,37.41,77988.83,0.25,0.36748,0.00026,14.74598]
[1776851785031,37.41,77988.76,0.25,0.36746,0.00026,14.74568]
[1776851786795,37.41,77984.83,0.25,0.36645,0.00026,14.73146]
[1776851787380,37.41,77981.42,0.25,0.36557,0.00026,14.71903]
[1776851788052,37.41,77981.01,0.25,0.36546,0.00026,14.71749]
[1776851789065,37.41,77981.58,0.25,0.3656,0.00026,14.71952]
[1776851789092,37.41,77981.71,0.25,0.36564,0.00026,14.71999]
[1776851792830,37.41,77981.7,0.25,0.36558,0.00026,14.71362]
[1776851794198,37.41,77982.22,0.25,0.3657,0.00026,14.71543]
[1776851794214,37.41,77982.22,0.25,0.3657,0.00026,14.71543]
[1776851794651,37.4,77983.22,0.25,0.36596,0.00026,14.71903]
[1776851796033,37.4,77983.22,0.25,0.36596,0.00026,14.71903]
[1776851796859,37.4,77983.22,0.25,0.36595,0.00026,14.71899]
[1776851796956,37.4,77987.39,0.25,0.36702,0.00026,14.73402]
[1776851800218,37.4,77987.31,0.25,0.367,0.00026,14.73368]
[1776851800978,37.4,77987.31,0.25,0.367,0.00026,14.73368]
[1776851801045,37.4,77987.31,0.25,0.367,0.00026,14.73368]
[1776851800994,37.4,77982.96,0.25,0.36587,0.00026,14.71783]
[1776851801456,37.4,77982.96,0.25,0.36587,0.00026,14.71783]
[1776851801480,37.4,77982.96,0.25,0.36587,0.00026,14.71783]
[1776851801558,37.4,77980.65,0.25,0.36528,0.00026,14.70941]
[1776851802630,37.4,77980.65,0.25,0.36528,0.00026,14.70941]
[1776851802674,37.4,77980.65,0.25,0.36528,0.00026,14.70941]
[1776851802731,37.4,77979.19,0.25,0.3649,0.00026,14.70404]
[1776851804252,37.4,77979.2,0.25,0.3649,0.00026,14.70402]
[1776851804323,37.4,77979.2,0.25,0.3649,0.00026,14.70402]
[1776851804372,37.4,77978.86,0.25,0.36481,0.00026,14.70277]
[1776851808181,37.4,77980.47,0.25,0.36522,0.00026,14.70856]
[1776851808228,37.4,77980.47,0.25,0.36522,0.00026,14.70856]
[1776851808746,37.4,77980.47,0.25,0.36522,0.00026,14.70856]
[1776851808799,37.4,77980.47,0.25,0.36522,0.00026,14.70856]
[1776851808871,37.4,77980.47,0.25,0.36522,0.00026,14.70856]
[1776851808959,37.39,77979.82,0.25,0.36505,0.00026,14.70615]
[1776851809553,37.39,77986.45,0.25,0.36675,0.00026,14.73026]
[1776851810760,37.39,77993.27,0.25,0.36851,0.00026,14.75475]
[1776851811171,37.39,77993.27,0.25,0.36851,0.00026,14.75475]
[1776851811222,37.39,77993.27,0.25,0.3685,0.00026,14.75471]
[1776851816257,37.39,77991.54,0.25,0.36804,0.00026,14.74829]
[1776851821293,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851822533,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851822558,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851822565,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851822589,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851822638,37.38,77993.43,0.25,0.36851,0.00026,14.75484]
[1776851823519,37.38,77993.54,0.25,0.36854,0.00026,14.75519]
[1776851823569,37.38,77993.54,0.25,0.36854,0.00026,14.75519]
[1776851824093,37.38,77999.84,0.25,0.37015,0.00026,14.77751]
[1776851824663,37.38,78004.09,0.25,0.37125,0.00026,14.79249]
[1776851830398,37.38,78004.26,0.25,0.37128,0.00026,14.79286]
[1776851830417,37.38,78004.26,0.25,0.37128,0.00026,14.79286]
[1776851830900,37.37,78006.38,0.25,0.37182,0.00026,14.80021]
[1776851833288,37.37,78005.54,0.25,0.3716,0.00026,14.79724]
[1776851834204,37.37,78007.62,0.25,0.37214,0.00026,14.80448]
[1776851837434,37.37,78006.39,0.25,0.37181,0.00026,14.80008]
[1776851839087,37.37,78005.79,0.25,0.37165,0.00026,14.79795]
[1776851845379,37.36,78007.02,0.25,0.37195,0.00026,14.80199]
[1776851849489,37.36,77999.91,0.25,0.3701,0.00026,14.77678]
[1776851854523,37.36,78000.85,0.25,0.37028,0.00026,14.7737]
[1776851855227,37.36,78000.85,0.25,0.37028,0.00026,14.7737]
[1776851855315,37.36,78000.85,0.25,0.37028,0.00026,14.7737]
[1776851855526,37.36,78000.85,0.25,0.37028,0.00026,14.7737]
[1776851855533,37.36,78000.85,0.25,0.37028,0.00026,14.7737]
[1776851855625,37.35,77998.19,0.25,0.36959,0.00026,14.76423]
[1776851860528,37.35,77997.25,0.25,0.36934,0.00026,14.76078]
[1776851860580,37.35,77997.25,0.25,0.36934,0.00026,14.76078]
[1776851860590,37.35,77997.25,0.25,0.36934,0.00026,14.76078]
[1776851861111,37.35,77998.65,0.25,0.36969,0.00026,14.7657]
[1776851866262,37.35,78001.04,0.25,0.3703,0.00026,14.77403]
[1776851870240,37.35,77996.8,0.25,0.36919,0.00026,14.75884]
[1776851875840,37.34,77998.53,0.25,0.36963,0.00026,14.76482]
[1776851881405,37.34,77999.12,0.25,0.36976,0.00026,14.76672]
[1776851882528,37.34,77998.53,0.25,0.36961,0.00026,14.76458]
[1776851883298,37.34,77997.61,0.25,0.36937,0.00026,14.76128]
[1776851883468,37.34,77997.61,0.25,0.36937,0.00026,14.76128]
[1776851883521,37.34,77997.61,0.25,0.36937,0.00026,14.76128]
[1776851883863,37.34,77997.61,0.25,0.36937,0.00026,14.76128]
[1776851883921,37.33,78001.62,0.25,0.3704,0.00026,14.77545]
[1776851885283,37.33,78001.62,0.25,0.3704,0.00026,14.77545]
[1776851886157,37.33,78004.38,0.25,0.37111,0.00026,14.78514]
[1776851887871,37.33,78005.85,0.25,0.37149,0.00026,14.7903]
[1776851889411,37.33,78005.09,0.25,0.37129,0.00026,14.7876]
[1776851889507,37.33,78005.09,0.25,0.37129,0.00026,14.7876]
[1776851889779,37.33,78005.09,0.25,0.37129,0.00026,14.7876]
[1776851891793,37.33,77998.54,0.25,0.3696,0.00026,14.76442]
[1776851895931,37.33,77999.24,0.25,0.36978,0.00026,14.76691]
[1776851895947,37.33,77999.24,0.25,0.36978,0.00026,14.76691]
[1776851896048,37.33,77999.18,0.25,0.36976,0.00026,14.76669]
[1776851901862,37.33,77998.08,0.25,0.36948,0.00026,14.76279]
[1776851905203,37.33,77997.81,0.25,0.36941,0.00026,14.76183]
[1776851906098,37.33,77995.79,0.25,0.36888,0.00026,14.75459]
[1776851906181,37.33,77995.79,0.25,0.36888,0.00026,14.75459]
[1776851906812,37.33,77995.79,0.25,0.36888,0.00026,14.75459]
[1776851907151,37.33,77995.79,0.25,0.36888,0.00026,14.75459]
[1776851907911,37.33,77995.15,0.25,0.36871,0.00026,14.75224]
[1776851913042,37.33,77992.56,0.25,0.36798,0.00026,14.7366]
[1776851918307,37.32,77990.74,0.25,0.3675,0.00026,14.72989]
[1776851924017,37.32,77991.06,0.25,0.36758,0.00026,14.7309]
[1776851929053,37.32,77989.65,0.25,0.3672,0.00026,14.72569]
[1776851933023,37.32,77990.83,0.25,0.3675,0.00026,14.72988]
[1776851933063,37.32,77990.83,0.25,0.3675,0.00026,14.72988]
[1776851933097,37.32,77990.83,0.25,0.3675,0.00026,14.72988]
[1776851933108,37.32,77990.83,0.25,0.3675,0.00026,14.72988]
[1776851933124,37.32,77994.03,0.25,0.36833,0.00026,14.74136]
[1776851934290,37.32,77994.03,0.25,0.36833,0.00026,14.74137]
[1776851935095,37.32,78000.15,0.25,0.36991,0.00026,14.7632]
[1776851937871,37.32,77999.72,0.25,0.3698,0.00026,14.76167]
[1776851937880,37.32,77999.72,0.25,0.3698,0.00026,14.76167]
[1776851937904,37.32,77999.72,0.25,0.3698,0.00026,14.76167]
[1776851938116,37.32,77999.72,0.25,0.3698,0.00026,14.76166]
[1776851938871,37.32,77999.72,0.25,0.3698,0.00026,14.76166]
[1776851939123,37.32,77997.1,0.25,0.36912,0.00026,14.75234]
[1776851940434,37.32,77993.19,0.25,0.36811,0.00026,14.73835]
[1776851940465,37.32,77993.19,0.25,0.36811,0.00026,14.73835]
[1776851940479,37.32,77993.19,0.25,0.36811,0.00026,14.73835]
[1776851940481,37.32,77993.19,0.25,0.36811,0.00026,14.73835]
[1776851942200,37.32,77993.31,0.25,0.36814,0.00026,14.73879]
[1776851942239,37.32,77993.43,0.25,0.36817,0.00026,14.73924]
[1776851943151,37.32,77993.62,0.25,0.36822,0.00026,14.73993]
[1776851950173,37.32,77993.99,0.25,0.36832,0.00026,14.74129]
[1776851950199,37.32,77993.99,0.25,0.36832,0.00026,14.74129]
[1776851950247,37.32,77994.4,0.25,0.36843,0.00026,14.74281]
[1776851950561,37.32,77994.4,0.25,0.36843,0.00026,14.74281]
[1776851951419,37.32,77997.79,0.25,0.36931,0.00026,14.75493]
[1776851951460,37.32,77997.79,0.25,0.36931,0.00026,14.75493]
[1776851952118,37.32,77997.79,0.25,0.36931,0.00026,14.75493]
[1776851952157,37.32,77997.79,0.25,0.36931,0.00026,14.75493]
[1776851952220,37.32,78010.03,0.25,0.37248,0.00026,14.79807]
[1776851953198,37.32,78010.03,0.25,0.37248,0.00026,14.79807]
[1776851953235,37.32,78010.03,0.25,0.37247,0.00026,14.79804]
[1776851953828,37.32,78010.03,0.25,0.37247,0.00026,14.79804]
[1776851953869,37.32,78010.03,0.25,0.37247,0.00026,14.79804]
[1776851954610,37.32,78009.35,0.25,0.3723,0.00026,14.79565]
[1776851954985,37.32,78008.77,0.25,0.37214,0.00026,14.7936]
[1776851960147,37.32,78007.49,0.25,0.37183,0.00026,14.78934]
[1776851965616,37.33,78005.32,0.25,0.3713,0.00026,14.78209]
[1776851970886,37.34,78006.24,0.25,0.37155,0.00026,14.78555]
[1776851973411,37.34,78001.43,0.25,0.37026,0.00026,14.76244]
[1776851974824,37.34,78000.19,0.25,0.36994,0.00026,14.75807]
[1776851974908,37.34,77998.98,0.25,0.36963,0.00026,14.7538]
[1776851976129,37.34,77998.98,0.25,0.36963,0.00026,14.7538]
[1776851976834,37.34,77998.99,0.25,0.36964,0.00026,14.75388]
[1776851977193,37.34,77998.54,0.25,0.36952,0.00026,14.75231]
[1776851978865,37.34,77998.54,0.25,0.36952,0.00026,14.75231]
[1776851978876,37.34,77998.54,0.25,0.36952,0.00026,14.75231]
[1776851978978,37.34,77998.81,0.25,0.3696,0.00026,14.7534]
[1776851982078,37.34,77998.02,0.25,0.3694,0.00026,14.75066]
[1776851982899,37.35,77998.65,0.25,0.36958,0.00026,14.75303]
[1776851982997,37.35,77998.8,0.25,0.36962,0.00026,14.75362]
[1776851988467,37.36,78001.1,0.25,0.37024,0.00026,14.76212]
[1776851993500,37.36,78004.14,0.25,0.37105,0.00026,14.77316]
[1776851998191,37.37,78002.73,0.25,0.3707,0.00026,14.76837]
[1776851998207,37.37,78002.73,0.25,0.3707,0.00026,14.76837]
[1776851998247,37.37,78000.98,0.25,0.37026,0.00026,14.76232]
[1776851998287,37.37,78000.98,0.25,0.37026,0.00026,14.76232]
[1776851998308,37.37,78000.98,0.25,0.37026,0.00026,14.76232]
[1776851999191,37.37,77991.94,0.25,0.36792,0.00026,14.73005]
[1776851999599,37.37,77991.94,0.25,0.36792,0.00026,14.73005]
[1776851999627,37.37,77991.94,0.25,0.36792,0.00026,14.73005]
[1776851999701,37.37,77982.97,0.25,0.36561,0.00026,14.69759]
[1776852000397,37.37,77982.97,0.25,0.36561,0.00026,14.69759]
[1776852001238,37.37,77982.97,0.25,0.36561,0.00026,14.69759]
[1776852001265,37.37,77982.97,0.25,0.36561,0.00026,14.69759]
[1776852001269,37.37,77984.39,0.25,0.36597,0.00026,14.70271]
[1776852002969,37.37,77982.95,0.25,0.3656,0.00026,14.69743]
[1776852003540,37.37,77985.04,0.25,0.36613,0.00026,14.705]
[1776852003662,37.37,77985.04,0.25,0.36613,0.00026,14.705]
[1776852003731,37.37,77985.04,0.25,0.36613,0.00026,14.705]
[1776852003832,37.37,77987.78,0.25,0.36684,0.00026,14.71493]
[1776852004513,37.37,77987.78,0.25,0.36684,0.00026,14.71493]
[1776852004583,37.37,77987.78,0.25,0.36684,0.00026,14.71493]
[1776852004728,37.37,77987.78,0.25,0.36684,0.00026,14.71493]
[1776852004781,37.37,77987.78,0.25,0.36684,0.00026,14.71493]
[1776852005019,37.37,77995.6,0.25,0.36885,0.00026,14.74302]
[1776852005312,37.37,77995.6,0.25,0.36885,0.00026,14.74302]
[1776852005591,37.37,77995.6,0.25,0.36886,0.00026,14.74303]
[1776852006933,37.37,78002.54,0.25,0.37065,0.00026,14.76766]
[1776852009089,37.37,78001.88,0.25,0.37048,0.00026,14.76537]
[1776852014041,37.37,78000.11,0.25,0.37004,0.00026,14.75934]
[1776852014091,37.37,78000.11,0.25,0.37004,0.00026,14.75934]
[1776852014122,37.38,78001.81,0.25,0.3705,0.00026,14.76553]
[1776852015656,37.38,77997.12,0.25,0.36929,0.00026,14.74895]
[1776852020865,37.38,77993.89,0.25,0.36847,0.00026,14.73762]
[1776852022305,37.38,77993.93,0.25,0.36849,0.00026,14.73791]
[1776852022336,37.38,77993.93,0.25,0.36849,0.00026,14.73791]
[1776852022706,37.38,77993.93,0.25,0.36849,0.00026,14.73791]
[1776852026245,37.39,77999.62,0.25,0.36997,0.00026,14.75833]
[1776852031419,37.39,78000.07,0.25,0.3701,0.00026,14.76006]
[1776852037164,37.39,78000.26,0.25,0.37011,0.00026,14.75467]
[1776852039828,37.4,78005.14,0.25,0.37139,0.00026,14.77205]
[1776852040961,37.4,78005.14,0.25,0.37139,0.00026,14.77205]
[1776852042268,37.4,78007.86,0.25,0.3721,0.00026,14.78172]
[1776852042621,37.4,78008.42,0.25,0.37225,0.00026,14.78375]
[1776852043351,37.4,78009.23,0.25,0.37246,0.00026,14.78657]
[1776852043854,37.41,78009.23,0.25,0.37247,0.00026,14.78664]
[1776852044641,37.41,78009.23,0.25,0.37247,0.00026,14.78664]
[1776852045045,37.41,78009.23,0.25,0.37247,0.00026,14.78664]
[1776852045306,37.41,78009.23,0.25,0.37247,0.00026,14.78664]
[1776852045319,37.41,78012.95,0.25,0.37344,0.00026,14.79968]
[1776852046876,37.41,78018.46,0.25,0.37488,0.00026,14.81869]
[1776852047782,37.41,78018.46,0.25,0.37488,0.00026,14.81869]
[1776852053625,37.42,78018.24,0.25,0.37484,0.00026,14.81818]
[1776852055393,37.42,78017.57,0.25,0.37467,0.00026,14.81596]
[1776852055505,37.42,78017.57,0.25,0.37467,0.00026,14.81596]
[1776852056648,37.42,78017.38,0.25,0.37462,0.00026,14.81535]
[1776852056682,37.42,78017.38,0.25,0.37462,0.00026,14.81535]
[1776852057884,37.42,78018.31,0.25,0.37487,0.00026,14.81857]
[1776852057928,37.42,78018.31,0.25,0.37487,0.00026,14.81857]
[1776852058413,37.42,78021.48,0.25,0.37569,0.00026,14.82943]
[1776852058466,37.42,78021.48,0.25,0.37569,0.00026,14.82943]
[1776852062627,37.42,78022.68,0.25,0.37602,0.00026,14.83363]
[1776852062666,37.42,78022.68,0.25,0.37602,0.00026,14.83363]
[1776852062687,37.42,78022.68,0.25,0.37602,0.00026,14.83363]
[1776852062822,37.42,78022.68,0.25,0.37602,0.00026,14.83363]
[1776852062991,37.42,78021.69,0.25,0.37576,0.00026,14.8303]
[1776852063676,37.42,78021.69,0.25,0.37576,0.00026,14.8303]
[1776852063755,37.42,78021.69,0.25,0.37576,0.00026,14.8303]
[1776852063885,37.42,78021.69,0.25,0.37576,0.00026,14.8303]
[1776852063994,37.42,78024.89,0.25,0.37659,0.00026,14.84118]
[1776852065326,37.43,78032.63,0.25,0.37861,0.00026,14.86725]
[1776852071048,37.43,78035.16,0.25,0.37929,0.00026,14.87584]
[1776852076084,37.44,78034.25,0.25,0.37907,0.00026,14.87303]
[1776852081120,37.44,78035.61,0.25,0.37943,0.00026,14.87768]
[1776852086154,37.44,78038.17,0.25,0.38011,0.00026,14.88631]
[1776852087401,37.45,78038.41,0.25,0.38018,0.00026,14.88713]
[1776852087466,37.45,78038.41,0.25,0.38018,0.00026,14.88713]
[1776852088170,37.45,78038.41,0.25,0.38018,0.00026,14.88713]
[1776852088185,37.45,78038.41,0.25,0.38018,0.00026,14.88713]
[1776852088254,37.45,78032.74,0.25,0.37871,0.00026,14.86839]
[1776852089962,37.45,78032.74,0.25,0.37871,0.00026,14.86843]
[1776852090176,37.45,78032.74,0.25,0.37871,0.00026,14.86843]
[1776852090278,37.45,78032.74,0.25,0.37871,0.00026,14.86843]
[1776852090277,37.45,78027.01,0.25,0.37723,0.00026,14.84932]
[1776852090578,37.45,78027.01,0.25,0.37723,0.00026,14.84932]
[1776852091044,37.45,78027.01,0.25,0.37723,0.00026,14.84932]
[1776852091167,37.45,78027.01,0.25,0.37723,0.00026,14.84932]
[1776852091219,37.45,78021.92,0.25,0.37585,0.00026,14.82587]
[1776852093336,37.45,78015.54,0.25,0.3742,0.00026,14.80406]
[1776852094190,37.45,78015.54,0.25,0.3742,0.00026,14.80406]
[1776852096371,37.45,78014.34,0.25,0.37389,0.00026,14.79992]
[1776852097810,37.45,78013.48,0.25,0.37366,0.00026,14.79695]
[1776852098016,37.45,78013.48,0.25,0.37366,0.00026,14.79695]
[1776852098066,37.45,78013.48,0.25,0.37366,0.00026,14.79695]
[1776852098277,37.45,78013.48,0.25,0.37366,0.00026,14.79695]
[1776852098341,37.45,78015.33,0.25,0.37414,0.00026,14.80332]
[1776852101259,37.45,78020.61,0.25,0.37552,0.00026,14.82151]
[1776852106294,37.45,78018.87,0.25,0.37509,0.00026,14.81575]
[1776852111329,37.46,78017.19,0.25,0.37466,0.00026,14.81018]
[1776852116364,37.46,78019.03,0.25,0.37516,0.00026,14.81666]
[1776852121399,37.47,78020.56,0.25,0.37557,0.00026,14.82205]
[1776852124351,37.47,78021.3,0.25,0.37576,0.00026,14.8246]
[1776852124414,37.47,78021.3,0.25,0.37576,0.00026,14.82464]
[1776852124427,37.47,78022.04,0.25,0.37596,0.00026,14.82718]
[1776852126553,37.47,78022.77,0.25,0.37615,0.00026,14.82969]
[1776852130172,37.47,78024.37,0.25,0.37657,0.00026,14.8352]
[1776852130273,37.47,78025.48,0.25,0.37687,0.00026,14.839]
[1776852130808,37.47,78025.48,0.25,0.37687,0.00026,14.839]
[1776852131365,37.47,78025.48,0.25,0.37687,0.00026,14.839]
[1776852131405,37.47,78025.38,0.25,0.37684,0.00026,14.83869]
[1776852131473,37.47,78025.38,0.25,0.37684,0.00026,14.83869]
[1776852131506,37.47,78024.18,0.25,0.37653,0.00026,14.83464]
[1776852133382,37.47,78024.18,0.25,0.37653,0.00026,14.83464]
[1776852133726,37.48,78021.41,0.25,0.37582,0.00026,14.82533]
[1776852133861,37.48,78021.41,0.25,0.37582,0.00026,14.82533]
[1776852133936,37.48,78019.73,0.25,0.37538,0.00026,14.81962]
[1776852134617,37.48,78019.73,0.25,0.37538,0.00026,14.81962]
[1776852134629,37.48,78019.73,0.25,0.37538,0.00026,14.81962]
[1776852135320,37.47,78013.82,0.25,0.37385,0.00026,14.79929]
[1776852135868,37.47,78013.82,0.25,0.37385,0.00026,14.79929]
[1776852135901,37.47,78013.82,0.25,0.37385,0.00026,14.79929]
[1776852136003,37.47,78013.82,0.25,0.37385,0.00026,14.79929]
[1776852136107,37.47,78005.99,0.25,0.37182,0.00026,14.77216]
[1776852136697,37.47,78005.99,0.25,0.37182,0.00026,14.77216]
[1776852140366,37.47,78005.53,0.25,0.37169,0.00026,14.77046]
[1776852140432,37.47,78005.53,0.25,0.37169,0.00026,14.77042]
[1776852140440,37.47,78005.53,0.25,0.37169,0.00026,14.77042]
[1776852141119,37.47,78005.53,0.25,0.37169,0.00026,14.77042]
[1776852141156,37.47,78005.53,0.25,0.37169,0.00026,14.77042]
[1776852141352,37.47,78004.48,0.25,0.37142,0.00026,14.76668]
[1776852141679,37.47,78004.48,0.25,0.37142,0.00026,14.76668]
[1776852141688,37.47,78004.48,0.25,0.37142,0.00026,14.76668]
[1776852142119,37.47,78004.1,0.25,0.37132,0.00026,14.76535]
[1776852142756,37.47,78004.1,0.25,0.37132,0.00026,14.76535]
[1776852142767,37.47,78003.21,0.25,0.37109,0.00026,14.76221]
[1776852146471,37.47,78002.48,0.25,0.37089,0.00026,14.75957]
[1776852146531,37.47,78002.48,0.25,0.37089,0.00026,14.75957]
[1776852146584,37.47,78002.48,0.25,0.37089,0.00026,14.75957]
[1776852146676,37.47,78002.48,0.25,0.37089,0.00026,14.75957]
[1776852146767,37.47,78002.48,0.25,0.37089,0.00026,14.75957]
[1776852146822,37.47,77994.81,0.25,0.36891,0.00026,14.73246]
[1776852148355,37.47,77990.05,0.25,0.36768,0.00026,14.71535]
[1776852150601,37.46,77985.41,0.25,0.36648,0.00026,14.69857]
[1776852156109,37.46,77985.32,0.25,0.3664,0.00026,14.69185]
[1776852156921,37.46,77986.38,0.25,0.36666,0.00026,14.69562]
[1776852156924,37.46,77986.38,0.25,0.36666,0.00026,14.69562]
[1776852157022,37.46,77984.74,0.25,0.36624,0.00026,14.68969]
[1776852159536,37.46,77985.13,0.25,0.36633,0.00026,14.691]
[1776852165707,37.45,77986.2,0.25,0.36659,0.00026,14.69454]
[1776852171212,37.45,77986.47,0.25,0.36664,0.00026,14.69538]
[1776852173251,37.44,77982.63,0.25,0.36564,0.00026,14.6813]
[1776852173285,37.44,77982.63,0.25,0.36564,0.00026,14.6813]
[1776852173346,37.44,77982.63,0.25,0.36564,0.00026,14.6813]
[1776852173358,37.44,77982.63,0.25,0.36564,0.00026,14.6813]
[1776852173382,37.44,77981.58,0.25,0.36537,0.00026,14.67737]
[1776852174057,37.44,77981.58,0.25,0.36537,0.00026,14.67737]
[1776852174094,37.44,77981.58,0.25,0.36537,0.00026,14.67737]
[1776852174344,37.44,77978.52,0.25,0.36458,0.00026,14.66614]
[1776852174762,37.44,77978.52,0.25,0.36458,0.00026,14.66614]
[1776852175092,37.44,77978.52,0.25,0.36458,0.00026,14.66614]
[1776852175193,37.44,77978.49,0.25,0.36456,0.00026,14.66599]
[1776852175545,37.44,77978.49,0.25,0.36456,0.00026,14.66599]
[1776852175584,37.44,77978.49,0.25,0.36456,0.00026,14.66599]
[1776852175785,37.44,77978.89,0.25,0.36467,0.00026,14.66745]
[1776852177220,37.44,77978.89,0.25,0.36467,0.00026,14.66745]
[1776852177270,37.44,77978.89,0.25,0.36467,0.00026,14.66745]
[1776852177321,37.44,77976.49,0.25,0.36404,0.00026,14.65857]
[1776852181195,37.44,77977.08,0.25,0.36419,0.00026,14.66067]
[1776852181297,37.44,77971.48,0.25,0.36275,0.00026,14.63991]
[1776852182092,37.44,77971.48,0.25,0.36275,0.00026,14.63991]
[1776852182100,37.44,77971.48,0.25,0.36275,0.00026,14.63991]
[1776852182148,37.44,77971.48,0.25,0.36275,0.00026,14.63991]
[1776852182201,37.43,77971.68,0.25,0.36279,0.00026,14.6406]
[1776852183829,37.43,77972.14,0.25,0.36291,0.00026,14.64225]
[1776852183911,37.43,77972.14,0.25,0.36291,0.00026,14.64225]
[1776852184053,37.43,77972.14,0.25,0.36291,0.00026,14.64225]
[1776852184392,37.43,77961.09,0.25,0.36007,0.00026,14.60093]
[1776852184629,37.43,77961.09,0.25,0.36007,0.00026,14.60093]
[1776852184846,37.43,77961.09,0.25,0.36007,0.00026,14.60093]
[1776852184948,37.43,77952.3,0.25,0.35782,0.00026,14.56757]
[1776852187346,37.43,77951.72,0.25,0.35767,0.00026,14.56532]
[1776852187357,37.43,77951.72,0.25,0.35767,0.00026,14.56532]
[1776852187434,37.43,77951.72,0.25,0.35767,0.00026,14.56532]
[1776852187469,37.43,77944.06,0.25,0.35571,0.00026,14.53582]
[1776852189258,37.43,77936.77,0.25,0.35385,0.00025,14.50739]
[1776852191305,37.43,77935.11,0.25,0.35343,0.00025,14.50089]
[1776852191337,37.43,77933.42,0.25,0.35299,0.00025,14.49419]
[1776852191752,37.43,77933.42,0.25,0.35299,0.00025,14.49419]
[1776852192100,37.43,77938.47,0.25,0.35428,0.00025,14.51397]
[1776852193330,37.43,77938.47,0.25,0.35428,0.00025,14.51397]
[1776852195104,37.43,77941.69,0.25,0.35509,0.00025,14.52639]
[1776852195195,37.43,77941.69,0.25,0.35509,0.00025,14.52639]
[1776852196133,37.43,77940.58,0.25,0.3548,0.00025,14.52202]
[1776852196759,37.43,77942.37,0.25,0.35526,0.00026,14.52898]
[1776852196808,37.43,77942.37,0.25,0.35526,0.00026,14.52898]
[1776852196942,37.43,77942.37,0.25,0.35526,0.00026,14.52893]
[1776852198388,37.43,77942.37,0.25,0.35526,0.00026,14.52893]
[1776852199411,37.42,77942.25,0.25,0.35522,0.00026,14.52842]
[1776852199960,37.42,77943.09,0.25,0.35543,0.00026,14.53161]
[1776852204994,37.42,77946.31,0.25,0.35624,0.00026,14.5439]
[1776852209493,37.42,77947.27,0.25,0.35648,0.00026,14.5475]
[1776852211492,37.42,77949.03,0.25,0.35692,0.00026,14.55417]
[1776852211593,37.42,77947.81,0.25,0.35655,0.00026,14.54313]
[1776852217079,37.41,77947.04,0.25,0.35635,0.00026,14.53999]
[1776852219292,37.41,77947.25,0.25,0.3564,0.00026,14.54076]
[1776852219408,37.41,77947.25,0.25,0.3564,0.00026,14.54076]
[1776852219531,37.41,77948.36,0.25,0.35668,0.00026,14.54498]
[1776852220078,37.41,77948.36,0.25,0.35668,0.00026,14.54498]
[1776852221078,37.41,77951.54,0.25,0.35749,0.00026,14.55719]
[1776852227286,37.41,77953.56,0.25,0.35799,0.00026,14.56466]
[1776852232543,37.4,77952.72,0.25,0.35776,0.00026,14.56119]
[1776852238228,37.4,77955.25,0.25,0.35838,0.00026,14.57053]
[1776852243263,37.39,77955.37,0.25,0.35839,0.00026,14.57076]
[1776852248298,37.39,77957.19,0.25,0.35884,0.00026,14.57742]
[1776852250012,37.39,77957.36,0.25,0.35888,0.00026,14.57801]
[1776852250038,37.39,77957.36,0.25,0.35888,0.00026,14.57801]
[1776852250121,37.39,77957.36,0.25,0.35888,0.00026,14.57801]
[1776852250179,37.39,77957.36,0.25,0.35888,0.00026,14.57801]
[1776852250538,37.38,77954.66,0.25,0.35819,0.00026,14.56768]
[1776852251413,37.38,77950.58,0.25,0.35714,0.00026,14.55201]
[1776852251976,37.38,77950.58,0.25,0.35714,0.00026,14.55201]
[1776852252417,37.38,77955.37,0.25,0.35836,0.00026,14.57031]
[1776852253429,37.38,77955.37,0.25,0.35836,0.00026,14.57031]
[1776852255398,37.38,77956.05,0.25,0.35853,0.00026,14.57285]
[1776852255473,37.38,77956.05,0.25,0.35853,0.00026,14.57285]
[1776852255574,37.38,77960.71,0.25,0.35972,0.00026,14.59043]
[1776852256325,37.38,77960.71,0.25,0.35972,0.00026,14.59043]
[1776852257944,37.38,77961.2,0.25,0.35984,0.00026,14.59221]
[1776852258503,37.38,77961.2,0.25,0.35984,0.00026,14.59221]
[1776852258408,37.38,77963.89,0.25,0.36053,0.00026,14.60231]
[1776852259397,37.38,77961.52,0.25,0.35992,0.00026,14.59334]
[1776852261301,37.38,77959.7,0.25,0.35945,0.00026,14.58642]
[1776852262680,37.38,77959.26,0.25,0.35933,0.00026,14.58469]
[1776852262731,37.38,77959.26,0.25,0.35933,0.00026,14.58469]
[1776852263504,37.38,77959.26,0.25,0.35933,0.00026,14.58469]
[1776852263522,37.38,77959.3,0.25,0.35934,0.00026,14.58481]
[1776852266031,37.37,77960.24,0.25,0.35958,0.00026,14.58831]
[1776852266424,37.37,77959.66,0.25,0.35942,0.00026,14.58606]
[1776852269360,37.37,77956.62,0.25,0.35864,0.00026,14.57446]
[1776852269430,37.37,77956.62,0.25,0.35864,0.00026,14.57446]
[1776852270083,37.37,77955.92,0.25,0.35846,0.00026,14.5718]
[1776852270452,37.37,77955.92,0.25,0.35846,0.00026,14.57178]
[1776852272082,37.37,77954.44,0.25,0.35803,0.00026,14.55982]
[1776852272466,37.37,77955.33,0.25,0.35825,0.00026,14.56321]
[1776852277502,37.37,77952.32,0.25,0.35748,0.00026,14.55164]
[1776852279121,37.37,77952.02,0.25,0.3574,0.00026,14.55049]
[1776852279177,37.37,77952.02,0.25,0.3574,0.00026,14.55049]
[1776852280098,37.37,77951.41,0.25,0.35724,0.00026,14.54814]
[1776852280185,37.37,77951.41,0.25,0.35724,0.00026,14.54814]
[1776852280523,37.37,77952.16,0.25,0.35744,0.00026,14.55101]
[1776852282635,37.37,77953.51,0.25,0.35778,0.00026,14.5562]
[1776852282664,37.37,77953.51,0.25,0.35778,0.00026,14.5562]
[1776852283519,37.37,77953.51,0.25,0.35778,0.00026,14.5562]
[1776852283570,37.37,77953.51,0.25,0.35778,0.00026,14.5562]
[1776852284327,37.37,77954.67,0.25,0.35808,0.00026,14.56065]
[1776852286141,37.37,77954.39,0.25,0.35801,0.00026,14.55959]
[1776852286166,37.37,77954.39,0.25,0.35801,0.00026,14.55959]
[1776852286244,37.37,77954.39,0.25,0.35801,0.00026,14.55959]
[1776852286578,37.37,77953.65,0.25,0.35782,0.00026,14.55677]
[1776852286911,37.37,77953.65,0.25,0.35782,0.00026,14.55677]
[1776852287032,37.37,77953.65,0.25,0.35782,0.00026,14.55677]
[1776852287437,37.37,77953.65,0.25,0.35782,0.00026,14.55677]
[1776852287469,37.37,77953.65,0.25,0.35782,0.00026,14.55677]
[1776852288563,37.37,77953.65,0.25,0.35782,0.00026,14.55678]
[1776852288579,37.37,77953.36,0.25,0.35775,0.00026,14.55569]
[1776852291785,37.37,77952.63,0.25,0.35756,0.00026,14.55292]
[1776852291861,37.37,77952.63,0.25,0.35756,0.00026,14.55292]
[1776852291874,37.37,77952.63,0.25,0.35756,0.00026,14.55292]
[1776852292296,37.37,77952.63,0.25,0.35756,0.00026,14.55292]
[1776852292606,37.37,77951.92,0.25,0.35738,0.00026,14.55023]
[1776852293613,37.37,77958.45,0.25,0.35906,0.00026,14.57516]
[1776852294620,37.37,77964.45,0.25,0.3606,0.00026,14.59781]
[1776852298746,37.37,77967.17,0.25,0.36129,0.00026,14.60798]
[1776852298836,37.37,77967.17,0.25,0.36129,0.00026,14.60798]
[1776852298891,37.37,77967.17,0.25,0.36129,0.00026,14.60798]
[1776852299655,37.37,77966.61,0.25,0.36115,0.00026,14.60587]
[1776852301714,37.37,77964.15,0.25,0.36051,0.00026,14.59661]
[1776852302404,37.37,77964.15,0.25,0.36051,0.00026,14.59661]
[1776852304521,37.37,77970.79,0.25,0.36222,0.00026,14.62145]
[1776852305199,37.37,77970.79,0.25,0.36222,0.00026,14.62145]
[1776852305257,37.37,77970.79,0.25,0.36222,0.00026,14.62145]
[1776852305271,37.37,77970.79,0.25,0.36222,0.00026,14.62145]
[1776852305331,37.37,77971.91,0.25,0.36251,0.00026,14.62561]
[1776852310469,37.37,77972.04,0.25,0.36254,0.00026,14.62607]
[1776852311825,37.37,77971.85,0.25,0.36249,0.00026,14.62534]
[1776852315333,37.37,77976.47,0.25,0.36368,0.00026,14.64246]
[1776852324363,37.37,77981.28,0.25,0.36493,0.00026,14.66034]
[1776852329484,37.38,77980.16,0.25,0.36465,0.00026,14.65632]
[1776852334345,37.38,77978.93,0.25,0.36429,0.00026,14.64567]
[1776852334380,37.38,77978.93,0.25,0.36429,0.00026,14.64567]
[1776852334434,37.38,77976.84,0.25,0.36375,0.00026,14.63797]
[1776852335290,37.38,77976.84,0.25,0.36375,0.00026,14.63797]
[1776852335416,37.38,77976.84,0.25,0.36375,0.00026,14.63797]
[1776852335516,37.38,77976.76,0.25,0.36373,0.00026,14.6377]
[1776852340613,37.38,77976.58,0.25,0.36369,0.00026,14.63702]
[1776852343697,37.38,77967.27,0.25,0.36129,0.00026,14.60238]
[1776852344714,37.38,77967.27,0.25,0.36129,0.00026,14.60238]
[1776852344778,37.38,77965.88,0.25,0.36093,0.00026,14.59718]
[1776852344892,37.38,77965.88,0.25,0.36093,0.00026,14.59718]
[1776852344899,37.38,77965.88,0.25,0.36093,0.00026,14.59718]
[1776852345311,37.38,77965.88,0.25,0.36093,0.00026,14.59718]
[1776852345440,37.38,77965.88,0.25,0.36093,0.00026,14.59718]
[1776852345679,37.38,77965.44,0.25,0.36082,0.00026,14.59553]
[1776852350579,37.38,77963.34,0.25,0.36028,0.00026,14.58767]
[1776852350595,37.38,77963.34,0.25,0.36028,0.00026,14.58767]
[1776852350671,37.38,77963.34,0.25,0.36028,0.00026,14.58767]
[1776852350680,37.38,77964.27,0.25,0.36052,0.00026,14.59118]
[1776852350741,37.38,77964.27,0.25,0.36052,0.00026,14.59118]
[1776852350935,37.38,77964.27,0.25,0.36052,0.00026,14.59118]
[1776852351017,37.38,77964.27,0.25,0.36052,0.00026,14.59118]
[1776852352115,37.38,77964.27,0.25,0.36052,0.00026,14.59118]
[1776852352127,37.38,77970.82,0.25,0.3622,0.00026,14.61569]
[1776852355327,37.38,77966.23,0.25,0.36102,0.00026,14.5985]
[1776852358978,37.38,77965.18,0.25,0.36075,0.00026,14.59454]
[1776852359025,37.38,77965.18,0.25,0.36075,0.00026,14.59454]
[1776852359073,37.38,77964.89,0.25,0.36068,0.00026,14.59344]
[1776852362111,37.38,77964.36,0.25,0.36054,0.00026,14.59143]
[1776852362168,37.38,77964.36,0.25,0.36054,0.00026,14.59143]
[1776852363060,37.38,77966.81,0.25,0.36117,0.00026,14.60062]
[1776852363161,37.38,77967.58,0.25,0.36136,0.00026,14.6035]
[1776852369146,37.38,77970.43,0.25,0.36209,0.00026,14.61407]
[1776852373056,37.37,77973.56,0.25,0.3629,0.00026,14.62567]
[1776852373158,37.37,77973.56,0.25,0.3629,0.00026,14.62567]
[1776852373167,37.37,77973.56,0.25,0.3629,0.00026,14.62567]
[1776852373702,37.37,77973.98,0.25,0.363,0.00026,14.6272]
[1776852375178,37.37,77974.4,0.25,0.36311,0.00026,14.62875]
[1776852375183,37.37,77974.4,0.25,0.36311,0.00026,14.62875]
[1776852375207,37.37,77974.4,0.25,0.36311,0.00026,14.62875]
[1776852375268,37.37,77974.4,0.25,0.36311,0.00026,14.62875]
[1776852375329,37.37,77975.63,0.25,0.36343,0.00026,14.6333]
[1776852375826,37.37,77975.63,0.25,0.36343,0.00026,14.6333]
[1776852376074,37.37,77975.63,0.25,0.36343,0.00026,14.6333]
[1776852376234,37.37,77982.3,0.25,0.36514,0.00026,14.6578]
[1776852377318,37.37,77982.3,0.25,0.36514,0.00026,14.6578]
[1776852377359,37.37,77982.3,0.25,0.36514,0.00026,14.6578]
[1776852377401,37.37,77992.15,0.25,0.36769,0.00026,14.69356]
[1776852377966,37.37,77992.15,0.25,0.36769,0.00026,14.69356]
[1776852378272,37.37,77992.15,0.25,0.36769,0.00026,14.69356]
[1776852378300,37.37,77992.15,0.25,0.36769,0.00026,14.69356]
[1776852379031,37.37,77991.51,0.25,0.36753,0.00026,14.69125]
[1776852379059,37.37,77991.51,0.25,0.36753,0.00026,14.69125]
[1776852379257,37.37,77991.51,0.25,0.36753,0.00026,14.69125]
[1776852379569,37.37,77991.98,0.25,0.36765,0.00026,14.69294]
[1776852385491,37.37,77990.63,0.25,0.3673,0.00026,14.68806]
[1776852387785,37.37,77987.35,0.25,0.36645,0.00026,14.67623]
[1776852387818,37.37,77987.35,0.25,0.36645,0.00026,14.67623]
[1776852389346,37.37,77986.65,0.25,0.36627,0.00026,14.6737]
[1776852389353,37.37,77984.24,0.25,0.36565,0.00026,14.66494]
[1776852395164,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395203,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395313,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395514,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395566,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395626,37.38,77983.77,0.25,0.36548,0.00026,14.65703]
[1776852395638,37.38,77981.41,0.25,0.36488,0.00026,14.64845]
[1776852396449,37.38,77981.41,0.25,0.36488,0.00026,14.64845]
[1776852396531,37.38,77981.41,0.25,0.36488,0.00026,14.64845]
[1776852396633,37.38,77980.14,0.25,0.36455,0.00026,14.6438]
[1776852396830,37.38,77980.14,0.25,0.36455,0.00026,14.6438]
[1776852397259,37.38,77980.14,0.25,0.36455,0.00026,14.6438]
[1776852397265,37.38,77980.14,0.25,0.36455,0.00026,14.6438]
[1776852397360,37.38,77982.31,0.25,0.36511,0.00026,14.65174]
[1776852398954,37.38,77982.31,0.25,0.36511,0.00026,14.65178]
[1776852400039,37.38,77985.77,0.25,0.36601,0.00026,14.66442]
[1776852400206,37.38,77985.77,0.25,0.36601,0.00026,14.66442]
[1776852400766,37.38,77985.77,0.25,0.36601,0.00026,14.66442]
[1776852400550,37.38,77990.8,0.25,0.36731,0.00026,14.68264]
[1776852401496,37.38,77990.8,0.25,0.36731,0.00026,14.68264]
[1776852401508,37.38,77990.8,0.25,0.36731,0.00026,14.68264]
[1776852401512,37.38,77990.8,0.25,0.36731,0.00026,14.68264]
[1776852402285,37.38,77990.92,0.25,0.36734,0.00026,14.68308]
[1776852403232,37.38,77990.34,0.25,0.36719,0.00026,14.68099]
[1776852404585,37.38,77990.34,0.25,0.36719,0.00026,14.681]
[1776852404640,37.38,77986.2,0.25,0.36612,0.00026,14.66603]
[1776852405523,37.38,77986.2,0.25,0.36612,0.00026,14.66603]
[1776852405612,37.38,77986.26,0.25,0.36614,0.00026,14.66626]
[1776852410642,37.38,77984.94,0.25,0.3658,0.00026,14.66152]
[1776852411335,37.38,77984.94,0.25,0.3658,0.00026,14.66152]
[1776852411442,37.38,77984.94,0.25,0.3658,0.00026,14.66153]
[1776852413121,37.38,77984.2,0.25,0.36561,0.00026,14.65885]
[1776852413541,37.38,77984.2,0.25,0.36561,0.00026,14.65885]
[1776852420464,37.38,77984.94,0.25,0.36581,0.00026,14.6616]
[1776852421265,37.38,77984.41,0.25,0.36567,0.00026,14.65968]
[1776852421307,37.38,77984.41,0.25,0.36567,0.00026,14.65968]
[1776852421578,37.38,77984.41,0.25,0.36567,0.00026,14.65968]
[1776852421588,37.38,77984.41,0.25,0.36567,0.00026,14.65968]
[1776852421606,37.38,77984.41,0.25,0.36567,0.00026,14.65968]
[1776852421707,37.38,77988.83,0.25,0.36681,0.00026,14.67572]
[1776852423189,37.38,77988.83,0.25,0.36682,0.00026,14.67581]
[1776852423241,37.38,77988.83,0.25,0.36682,0.00026,14.67581]
[1776852423527,37.39,77995.86,0.25,0.36864,0.00026,14.70117]
[1776852426624,37.39,77996.66,0.25,0.36886,0.00026,14.70419]
[1776852426724,37.39,77996.66,0.25,0.36886,0.00026,14.70419]
[1776852426805,37.39,77997.78,0.25,0.36916,0.00026,14.70826]
[1776852426943,37.39,77997.78,0.25,0.36916,0.00026,14.70826]
[1776852427494,37.39,77997.78,0.25,0.36916,0.00026,14.70826]
[1776852427565,37.39,78008.66,0.25,0.37199,0.00026,14.74673]
[1776852428219,37.39,78008.66,0.25,0.37199,0.00026,14.74673]
[1776852428244,37.39,78008.66,0.25,0.37199,0.00026,14.74673]
[1776852428564,37.4,78008.66,0.25,0.37199,0.00026,14.74682]
[1776852429722,37.4,78008.66,0.25,0.37199,0.00026,14.74682]
[1776852429571,37.4,78012.73,0.25,0.37306,0.00026,14.76105]
[1776852429921,37.4,78012.73,0.25,0.37306,0.00026,14.76105]
[1776852430326,37.4,78012.73,0.25,0.37306,0.00026,14.76105]
[1776852430741,37.4,78012.73,0.25,0.37306,0.00026,14.76105]
[1776852430684,37.4,78011.13,0.25,0.37265,0.00026,14.75557]
[1776852431230,37.4,78011.13,0.25,0.37265,0.00026,14.75557]
[1776852431276,37.4,78011.13,0.25,0.37265,0.00026,14.75557]
[1776852431584,37.4,78011.13,0.25,0.37265,0.00026,14.75557]
[1776852431690,37.4,78015.18,0.25,0.3737,0.00026,14.76967]
[1776852433934,37.41,78017.08,0.25,0.37421,0.00026,14.77639]
[1776852435935,37.41,78023.37,0.25,0.37586,0.00026,14.79803]
[1776852436075,37.41,78023.37,0.25,0.37586,0.00026,14.79803]
[1776852436620,37.41,78022.61,0.25,0.37567,0.00026,14.79552]
[1776852441658,37.42,78019.1,0.25,0.37478,0.00026,14.78389]
[1776852446690,37.43,78012.09,0.25,0.37299,0.00026,14.76012]
[1776852449079,37.43,78009.28,0.25,0.37228,0.00026,14.75053]
[1776852449123,37.43,78009.28,0.25,0.37228,0.00026,14.75053]
[1776852449712,37.43,78008.98,0.25,0.37221,0.00026,14.74957]
[1776852451038,37.44,78008.35,0.25,0.37205,0.00026,14.74747]
[1776852451064,37.44,78008.35,0.25,0.37205,0.00026,14.74747]
[1776852451686,37.44,78008.35,0.25,0.37205,0.00026,14.74747]
[1776852451720,37.44,78008.35,0.25,0.37205,0.00026,14.74747]
[1776852452489,37.44,78008.49,0.25,0.37204,0.00026,14.7418]
[1776852452521,37.44,78008.49,0.25,0.37204,0.00026,14.7418]
[1776852452530,37.44,78008.49,0.25,0.37204,0.00026,14.7418]
[1776852452535,37.44,78008.49,0.25,0.37204,0.00026,14.7418]
[1776852452733,37.44,78008.49,0.25,0.37205,0.00026,14.74189]
[1776852452957,37.44,78008.49,0.25,0.37205,0.00026,14.74189]
[1776852452995,37.44,78008.49,0.25,0.37205,0.00026,14.74189]
[1776852453740,37.44,78007.33,0.25,0.37176,0.00026,14.73794]
[1776852455754,37.45,78000.67,0.25,0.37005,0.00026,14.71475]
[1776852460789,37.46,77999.95,0.25,0.36991,0.00026,14.71276]
[1776852464816,37.47,78007.03,0.25,0.37177,0.00026,14.73804]
[1776852464965,37.47,78007.03,0.25,0.37177,0.00026,14.73804]
[1776852465169,37.47,78007.03,0.25,0.37177,0.00026,14.73804]
[1776852466027,37.47,78009.38,0.25,0.37239,0.00026,14.74631]
[1776852466034,37.47,78009.38,0.25,0.37239,0.00026,14.74631]
[1776852466833,37.47,78013.1,0.25,0.37336,0.00026,14.75928]
[1776852472043,37.48,78010.59,0.25,0.37273,0.00026,14.75089]
[1776852474304,37.48,78007.67,0.25,0.37199,0.00026,14.74098]
[1776852474329,37.48,78007.49,0.25,0.37194,0.00026,14.74035]
[1776852479991,37.49,78007.87,0.25,0.37207,0.00026,14.74207]
[1776852480095,37.49,78007.87,0.25,0.37207,0.00026,14.74207]
[1776852480103,37.49,78005.74,0.25,0.37153,0.00026,14.73471]
[1776852481305,37.49,78005.74,0.25,0.37153,0.00026,14.73471]
[1776852481442,37.49,78005.74,0.25,0.37153,0.00026,14.73471]
[1776852481538,37.49,78005.74,0.25,0.37153,0.00026,14.73471]
[1776852481777,37.49,78005.74,0.25,0.37153,0.00026,14.73471]
[1776852481749,37.5,78001.55,0.25,0.37046,0.00026,14.72017]
[1776852481859,37.5,78001.55,0.25,0.37046,0.00026,14.72017]
[1776852482201,37.5,78001.55,0.25,0.37046,0.00026,14.72017]
[1776852482751,37.5,77985.57,0.25,0.36633,0.00026,14.66314]
[1776852484188,37.5,77985.57,0.25,0.36633,0.00026,14.66314]
[1776852484391,37.5,77985.57,0.25,0.36633,0.00026,14.66314]
[1776852484406,37.5,77973.64,0.25,0.36326,0.00026,14.61958]
[1776852485015,37.5,77973.64,0.25,0.36326,0.00026,14.61958]
[1776852485138,37.5,77973.64,0.25,0.36326,0.00026,14.61958]
[1776852485190,37.5,77973.64,0.25,0.36326,0.00026,14.61958]
[1776852485199,37.5,77974.32,0.25,0.36344,0.00026,14.62211]
[1776852486675,37.5,77974.32,0.25,0.36344,0.00026,14.62211]
[1776852486777,37.5,77975.23,0.25,0.36368,0.00026,14.62549]
[1776852492538,37.5,77976.47,0.25,0.364,0.00026,14.63012]
[1776852497602,37.5,77981.73,0.25,0.36535,0.00026,14.64935]
[1776852500618,37.5,77982.77,0.25,0.36562,0.00026,14.65313]
[1776852500621,37.5,77983.44,0.25,0.36579,0.00026,14.65556]
[1776852505644,37.5,77983.76,0.25,0.36588,0.00026,14.65672]
[1776852506064,37.5,77983.76,0.25,0.36588,0.00026,14.65672]
[1776852506143,37.5,77983.76,0.25,0.36588,0.00026,14.65672]
[1776852506682,37.5,77983.76,0.25,0.36588,0.00026,14.65672]
[1776852508090,37.5,77986.25,0.25,0.36653,0.00026,14.66585]
[1776852508157,37.5,77986.25,0.25,0.36653,0.00026,14.66585]
[1776852508236,37.5,77992.9,0.25,0.36825,0.00026,14.68983]
[1776852511215,37.5,77989.19,0.25,0.36724,0.00026,14.67021]
[1776852515205,37.5,77989.74,0.25,0.36737,0.00026,14.67212]
[1776852515309,37.5,77989.74,0.25,0.36737,0.00026,14.67212]
[1776852515847,37.5,77989.74,0.25,0.36737,0.00026,14.67212]
[1776852516807,37.5,77989.17,0.25,0.36723,0.00026,14.67017]
[1776852517852,37.51,77995.53,0.25,0.36889,0.00026,14.69312]
[1776852517980,37.51,77995.53,0.25,0.36889,0.00026,14.69312]
[1776852518042,37.51,77995.53,0.25,0.36889,0.00026,14.69312]
[1776852518193,37.51,77995.53,0.25,0.36889,0.00026,14.69312]
[1776852520737,37.51,77992.53,0.25,0.36813,0.00026,14.68264]
[1776852520839,37.52,77994.05,0.25,0.36853,0.00026,14.68817]
[1776852526248,37.53,77991.13,0.25,0.36782,0.00026,14.67828]
[1776852528939,37.53,77992.58,0.25,0.36822,0.00026,14.68378]
[1776852528947,37.53,77992.58,0.25,0.36822,0.00026,14.68378]
[1776852529269,37.53,77992.58,0.25,0.36822,0.00026,14.68378]
[1776852534304,37.54,77991.36,0.25,0.36794,0.00026,14.6799]
[1776852539339,37.55,77991.9,0.25,0.36812,0.00026,14.6823]
[1776852540110,37.55,77991.9,0.25,0.36812,0.00026,14.6823]
[1776852545381,37.57,77991.71,0.25,0.36811,0.00026,14.68218]
[1776852546147,37.57,77991.71,0.25,0.36811,0.00026,14.68218]
[1776852546202,37.57,77991.71,0.25,0.36811,0.00026,14.68218]
[1776852546388,37.57,77991.09,0.25,0.36796,0.00026,14.68006]
[1776852550194,37.57,77993.84,0.25,0.36869,0.00026,14.69013]
[1776852550233,37.57,77993.84,0.25,0.36869,0.00026,14.69013]
[1776852550699,37.58,77991.87,0.25,0.36819,0.00026,14.68331]
[1776852554447,37.58,77987.29,0.25,0.36703,0.00026,14.6671]
[1776852555450,37.58,77977.64,0.25,0.36455,0.00026,14.63213]
[1776852560486,37.58,77977.92,0.25,0.36462,0.00026,14.63316]
[1776852561332,37.58,77977.92,0.25,0.36462,0.00026,14.63316]
[1776852561497,37.58,77975.57,0.25,0.36402,0.00026,14.62457]
[1776852562898,37.58,77975.57,0.25,0.36402,0.00026,14.62457]
[1776852563353,37.58,77975.57,0.25,0.36402,0.00026,14.62457]
[1776852563775,37.58,77978.0,0.25,0.36464,0.00026,14.63347]
[1776852565374,37.58,77978.0,0.25,0.36464,0.00026,14.63347]
[1776852565378,37.58,77978.0,0.25,0.36464,0.00026,14.63347]
[1776852565625,37.58,77978.41,0.25,0.36475,0.00026,14.63499]
[1776852566191,37.58,77978.41,0.25,0.36475,0.00026,14.63499]
[1776852566230,37.58,77978.41,0.25,0.36475,0.00026,14.63499]
[1776852566528,37.58,77978.93,0.25,0.36488,0.00026,14.63688]
[1776852567565,37.58,77974.82,0.25,0.36383,0.00026,14.62187]
[1776852572570,37.58,77975.15,0.25,0.36387,0.00026,14.61689]
[1776852574081,37.58,77976.26,0.25,0.36415,0.00026,14.62098]
[1776852574156,37.58,77976.26,0.25,0.36415,0.00026,14.62098]
[1776852574235,37.58,77976.26,0.25,0.36415,0.00026,14.62098]
[1776852574687,37.58,77976.26,0.25,0.36415,0.00026,14.62098]
[1776852574788,37.58,77976.26,0.25,0.36415,0.00026,14.62098]
[1776852574889,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575204,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575311,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575406,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575699,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575789,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575933,37.58,77969.85,0.25,0.36251,0.00026,14.59741]
[1776852575799,37.58,77957.11,0.25,0.35925,0.00026,14.54982]
[1776852576032,37.58,77957.11,0.25,0.35925,0.00026,14.54982]
[1776852576234,37.58,77957.11,0.25,0.35925,0.00026,14.54982]
[1776852576945,37.58,77957.11,0.25,0.35925,0.00026,14.54982]
[1776852576753,37.58,77947.96,0.25,0.35691,0.00026,14.51504]
[1776852577019,37.58,77947.96,0.25,0.35691,0.00026,14.51504]
[1776852577608,37.58,77947.69,0.25,0.35684,0.00026,14.51401]
[1776852578207,37.58,77947.69,0.25,0.35684,0.00026,14.51401]
[1776852578276,37.58,77947.69,0.25,0.35684,0.00026,14.51401]
[1776852578969,37.58,77951.16,0.25,0.35773,0.00026,14.52728]
[1776852579592,37.58,77951.16,0.25,0.35773,0.00026,14.52728]
[1776852579693,37.59,77955.38,0.25,0.35881,0.00026,14.54332]
[1776852581727,37.59,77953.31,0.25,0.35828,0.00026,14.53549]
[1776852581908,37.59,77951.99,0.25,0.35794,0.00026,14.53049]
[1776852583840,37.59,77944.01,0.25,0.35591,0.00025,14.49995]
[1776852586553,37.59,77945.3,0.25,0.35624,0.00025,14.50498]
[1776852586672,37.59,77945.49,0.25,0.35629,0.00025,14.50574]
[1776852587464,37.59,77945.49,0.25,0.35629,0.00025,14.50574]
[1776852587678,37.59,77946.97,0.25,0.35667,0.00025,14.51145]
[1776852592716,37.59,77948.61,0.25,0.3571,0.00026,14.51782]
[1776852593542,37.59,77948.61,0.25,0.3571,0.00026,14.51782]
[1776852593666,37.59,77948.61,0.25,0.3571,0.00026,14.51782]
[1776852593966,37.59,77948.61,0.25,0.3571,0.00026,14.51782]
[1776852593735,37.59,77947.74,0.25,0.35688,0.00025,14.51451]
[1776852593985,37.59,77947.74,0.25,0.35688,0.00025,14.51451]
[1776852594027,37.59,77947.74,0.25,0.35688,0.00025,14.51451]
[1776852594060,37.59,77947.74,0.25,0.35688,0.00025,14.51451]
[1776852595166,37.59,77947.74,0.25,0.35687,0.00025,14.5145]
[1776852595200,37.59,77947.74,0.25,0.35687,0.00025,14.5145]
[1776852595712,37.59,77947.74,0.25,0.35687,0.00025,14.5145]
[1776852595771,37.59,77947.74,0.25,0.35687,0.00025,14.5145]
[1776852595810,37.59,77943.49,0.25,0.35579,0.00025,14.49819]
[1776852598505,37.59,77943.34,0.25,0.35575,0.00025,14.49761]
[1776852600050,37.59,77944.51,0.25,0.35605,0.00025,14.50212]
[1776852600772,37.59,77944.3,0.25,0.356,0.00025,14.50131]
[1776852603989,37.59,77944.48,0.25,0.35604,0.00025,14.502]
[1776852604800,37.59,77944.41,0.25,0.35603,0.00025,14.50172]
[1776852609835,37.59,77943.5,0.25,0.35579,0.00025,14.4982]
[1776852614870,37.59,77944.07,0.25,0.35594,0.00025,14.50037]
[1776852615838,37.59,77944.07,0.25,0.35594,0.00025,14.50037]
[1776852615934,37.59,77943.91,0.25,0.35589,0.00025,14.49975]
[1776852621918,37.59,77944.18,0.25,0.35597,0.00025,14.50092]
[1776852626958,37.59,77945.82,0.25,0.3564,0.00025,14.5073]
[1776852630478,37.59,77947.61,0.25,0.35685,0.00025,14.51418]
[1776852630513,37.59,77947.61,0.25,0.35685,0.00025,14.51418]
[1776852630521,37.59,77947.61,0.25,0.35685,0.00025,14.51418]
[1776852630550,37.59,77947.61,0.25,0.35685,0.00025,14.51418]
[1776852630725,37.59,77947.61,0.25,0.35685,0.00025,14.51418]
[1776852630984,37.59,77948.59,0.25,0.3571,0.00026,14.51794]
[1776852632261,37.59,77952.55,0.25,0.35806,0.00026,14.52671]
[1776852632268,37.59,77952.55,0.25,0.35806,0.00026,14.52671]
[1776852632999,37.59,77953.81,0.25,0.35838,0.00026,14.53151]
[1776852637489,37.59,77953.16,0.25,0.35821,0.00026,14.52899]
[1776852637590,37.59,77953.6,0.25,0.35833,0.00026,14.53065]
[1776852638029,37.59,77953.6,0.25,0.35833,0.00026,14.53065]
[1776852638093,37.59,77953.6,0.25,0.35833,0.00026,14.53065]
[1776852638450,37.59,77953.6,0.25,0.35833,0.00026,14.53065]
[1776852638455,37.59,77955.44,0.25,0.35879,0.00026,14.5376]
[1776852640300,37.59,77957.53,0.25,0.35933,0.00026,14.5455]
[1776852645387,37.59,77959.87,0.25,0.35993,0.00026,14.55433]
[1776852648106,37.59,77959.82,0.25,0.35992,0.00026,14.55415]
[1776852648700,37.59,77959.82,0.25,0.35992,0.00026,14.55415]
[1776852649935,37.59,77965.72,0.25,0.36143,0.00026,14.5762]
[1776852654147,37.59,77960.65,0.25,0.36013,0.00026,14.55726]
[1776852659182,37.59,77962.53,0.25,0.36061,0.00026,14.56432]
[1776852660829,37.59,77962.53,0.25,0.36061,0.00026,14.56432]
[1776852662228,37.59,77967.54,0.25,0.36189,0.00026,14.58296]
[1776852662494,37.59,77967.54,0.25,0.36189,0.00026,14.58296]
[1776852662546,37.59,77967.54,0.25,0.36189,0.00026,14.58296]
[1776852662704,37.59,77967.54,0.25,0.36189,0.00026,14.58296]
[1776852662709,37.59,77967.54,0.25,0.36189,0.00026,14.58296]
[1776852662805,37.59,77969.02,0.25,0.36227,0.00026,14.58842]
[1776852663349,37.59,77969.02,0.25,0.36227,0.00026,14.58842]
[1776852663395,37.59,77969.02,0.25,0.36227,0.00026,14.58842]
[1776852663639,37.59,77969.02,0.25,0.36227,0.00026,14.58842]
[1776852663715,37.59,77969.02,0.25,0.36227,0.00026,14.58842]
[1776852664711,37.59,77977.25,0.25,0.36438,0.00026,14.61868]
[1776852666004,37.59,77977.25,0.25,0.36438,0.00026,14.61868]
[1776852666761,37.59,77977.25,0.25,0.36438,0.00026,14.61867]
[1776852672295,37.59,77979.23,0.25,0.36488,0.00026,14.62582]
[1776852674683,37.59,77979.78,0.25,0.36502,0.00026,14.62779]
[1776852675640,37.59,77982.69,0.25,0.36577,0.00026,14.6383]
[1776852676716,37.59,77982.69,0.25,0.36577,0.00026,14.63827]
[1776852676759,37.59,77982.69,0.25,0.36577,0.00026,14.63827]
[1776852676766,37.59,77982.69,0.25,0.36577,0.00026,14.63827]
[1776852676784,37.59,77982.69,0.25,0.36577,0.00026,14.63827]
[1776852676818,37.59,77982.78,0.25,0.36579,0.00026,14.63859]
[1776852678075,37.59,77983.67,0.25,0.36602,0.00026,14.64181]
[1776852678317,37.59,77983.35,0.25,0.36593,0.00026,14.64064]
[1776852683352,37.59,77981.28,0.25,0.3654,0.00026,14.6331]
[1776852688863,37.59,77980.61,0.25,0.36522,0.00026,14.63064]
[1776852690128,37.59,77980.45,0.25,0.36518,0.00026,14.63004]
[1776852693076,37.59,77985.42,0.25,0.36641,0.00026,14.64171]
[1776852693583,37.59,77985.42,0.25,0.36641,0.00026,14.64171]
[1776852694040,37.59,77985.42,0.25,0.36641,0.00026,14.64171]
[1776852694071,37.58,77990.93,0.25,0.36782,0.00026,14.66145]
[1776852694085,37.58,77990.93,0.25,0.36782,0.00026,14.66145]
[1776852694266,37.58,77990.93,0.25,0.36782,0.00026,14.66145]
[1776852694969,37.58,77990.93,0.25,0.36782,0.00026,14.66145]
[1776852695070,37.59,78000.82,0.25,0.37038,0.00026,14.69658]
[1776852695730,37.59,78007.64,0.25,0.37214,0.00026,14.7204]
[1776852696699,37.59,78007.64,0.25,0.37214,0.00026,14.7204]
[1776852700836,37.6,78003.11,0.25,0.37101,0.00026,14.70505]
[1776852707072,37.61,78002.67,0.25,0.37093,0.00026,14.70395]
[1776852713571,37.62,78002.42,0.25,0.3709,0.00026,14.70351]
[1776852718365,37.62,78001.59,0.25,0.3707,0.00026,14.70089]
[1776852718392,37.62,78001.59,0.25,0.3707,0.00026,14.70089]
[1776852718461,37.62,78001.59,0.25,0.3707,0.00026,14.70089]
[1776852718603,37.62,78001.59,0.25,0.37071,0.00026,14.70097]
[1776852721293,37.63,78004.66,0.25,0.37151,0.00026,14.71184]
[1776852721303,37.63,78004.66,0.25,0.37151,0.00026,14.71184]
[1776852721624,37.63,78004.58,0.25,0.3715,0.00026,14.71163]
[1776852727697,37.63,78003.61,0.25,0.37127,0.00026,14.70852]
[1776852733256,37.65,78001.3,0.25,0.37071,0.00026,14.70094]
[1776852738743,37.66,78003.14,0.25,0.37122,0.00026,14.70783]
[1776852743787,37.67,78007.94,0.25,0.37249,0.00026,14.72489]
[1776852749091,37.67,78009.75,0.25,0.37297,0.00026,14.73133]
[1776852751077,37.67,78010.46,0.25,0.37316,0.00026,14.73382]
[1776852751109,37.67,78000.77,0.25,0.37062,0.00026,14.69404]
[1776852752778,37.67,78000.77,0.25,0.37062,0.00026,14.69411]
[1776852753533,37.68,78001.38,0.25,0.37079,0.00026,14.69631]
[1776852753556,37.68,78001.38,0.25,0.37079,0.00026,14.69631]
[1776852753851,37.68,78001.6,0.25,0.37085,0.00026,14.69714]
[1776852754240,37.68,78001.6,0.25,0.37085,0.00026,14.69714]
[1776852754312,37.68,78001.6,0.25,0.37085,0.00026,14.69714]
[1776852754858,37.68,78001.35,0.25,0.37079,0.00026,14.69633]
[1776852755140,37.68,78001.35,0.25,0.37079,0.00026,14.69633]
[1776852755166,37.68,78001.35,0.25,0.37079,0.00026,14.69633]
[1776852755865,37.68,77998.9,0.25,0.37016,0.00026,14.68782]
[1776852756422,37.68,77998.9,0.25,0.37016,0.00026,14.68782]
[1776852756480,37.68,77998.9,0.25,0.37016,0.00026,14.68782]
[1776852756505,37.68,77998.9,0.25,0.37016,0.00026,14.68782]
[1776852756523,37.68,77998.9,0.25,0.37016,0.00026,14.68782]
[1776852756878,37.68,77998.22,0.25,0.36999,0.00026,14.6855]
[1776852757879,37.68,77992.44,0.25,0.36851,0.00026,14.66517]
[1776852759893,37.69,77988.22,0.25,0.36744,0.00026,14.65033]
[1776852760205,37.69,77988.22,0.25,0.36744,0.00026,14.65033]
[1776852765573,37.7,77987.82,0.25,0.36737,0.00026,14.64936]
[1776852765658,37.7,77987.82,0.25,0.36737,0.00026,14.64936]
[1776852772088,37.7,77987.27,0.25,0.36723,0.00026,14.64735]
[1776852772148,37.7,77987.27,0.25,0.36723,0.00026,14.64735]
[1776852772985,37.7,77986.24,0.25,0.36696,0.00026,14.64361]
[1776852775903,37.69,77983.12,0.25,0.36616,0.00026,14.63237]
[1776852776009,37.69,77983.12,0.25,0.36615,0.00026,14.63236]
[1776852780111,37.69,77989.23,0.25,0.36772,0.00026,14.6542]
[1776852785999,37.69,77986.67,0.25,0.36706,0.00026,14.64498]
[1776852786484,37.69,77986.9,0.25,0.36712,0.00026,14.64579]
[1776852786519,37.69,77986.9,0.25,0.36712,0.00026,14.64579]
[1776852786527,37.69,77986.9,0.25,0.36712,0.00026,14.64579]
[1776852786532,37.69,77986.9,0.25,0.36712,0.00026,14.64579]
[1776852787083,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852787535,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852787543,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852787562,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852787769,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852788000,37.69,77985.86,0.25,0.36685,0.00026,14.64203]
[1776852788101,37.69,77981.98,0.25,0.36585,0.00026,14.62805]
[1776852788483,37.69,77981.98,0.25,0.36585,0.00026,14.62805]
[1776852789097,37.69,77976.48,0.25,0.36443,0.00026,14.60807]
[1776852790179,37.69,77973.22,0.25,0.3636,0.00026,14.59614]
[1776852790313,37.69,77973.22,0.25,0.3636,0.00026,14.59614]
[1776852790381,37.69,77973.22,0.25,0.3636,0.00026,14.59614]
[1776852791112,37.69,77973.18,0.25,0.36358,0.00026,14.59597]
[1776852792625,37.69,77973.48,0.25,0.36366,0.00026,14.59704]
[1776852792658,37.69,77973.48,0.25,0.36366,0.00026,14.59704]
[1776852793126,37.69,77973.06,0.25,0.36355,0.00026,14.59548]
[1776852795162,37.69,77979.86,0.25,0.36529,0.00026,14.6202]
[1776852798302,37.69,77980.56,0.25,0.36547,0.00026,14.62271]
[1776852800179,37.69,77986.83,0.25,0.36707,0.00026,14.64524]
[1776852800217,37.69,77986.83,0.25,0.36707,0.00026,14.64524]
[1776852800231,37.69,77986.83,0.25,0.36707,0.00026,14.64524]
[1776852801186,37.68,77988.15,0.25,0.36741,0.00026,14.64994]
[1776852806253,37.68,77988.73,0.25,0.36755,0.00026,14.65191]
[1776852806618,37.68,77989.04,0.25,0.36763,0.00026,14.65299]
[1776852810084,37.68,77989.46,0.25,0.36773,0.00026,14.65443]
[1776852810304,37.68,77991.78,0.25,0.36833,0.00026,14.66263]
[1776852810800,37.68,77992.55,0.25,0.36853,0.00026,14.66537]
[1776852816341,37.68,77992.88,0.25,0.36855,0.00026,14.6601]
[1776852818525,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852818573,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852818649,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852818681,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852818823,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852818888,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852819138,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852819186,37.67,77992.76,0.25,0.36851,0.00026,14.65958]
[1776852819189,37.67,77992.95,0.25,0.36856,0.00026,14.66022]
[1776852819342,37.67,77992.95,0.25,0.36856,0.00026,14.66022]
[1776852820136,37.68,78000.46,0.25,0.3705,0.00026,14.68679]
[1776852821170,37.68,78000.46,0.25,0.3705,0.00026,14.68679]
[1776852821145,37.68,78009.69,0.25,0.37289,0.00026,14.71893]
[1776852822376,37.68,78009.69,0.25,0.37289,0.00026,14.71893]
[1776852822436,37.68,78002.77,0.25,0.3711,0.00026,14.695]
[1776852824490,37.68,78003.95,0.25,0.37142,0.00026,14.69923]
[1776852825032,37.68,78003.95,0.25,0.37142,0.00026,14.69923]
[1776852826361,37.68,78008.39,0.25,0.37257,0.00026,14.71475]
[1776852827820,37.68,78008.39,0.25,0.37257,0.00026,14.71475]
[1776852830588,37.69,78008.74,0.25,0.37268,0.00026,14.71611]
[1776852830995,37.69,78008.74,0.25,0.37268,0.00026,14.71611]
[1776852831096,37.69,78008.74,0.25,0.37268,0.00026,14.71611]
[1776852831153,37.69,78008.74,0.25,0.37268,0.00026,14.71611]
[1776852831182,37.69,78006.06,0.25,0.37199,0.00026,14.70696]
[1776852832131,37.69,77999.25,0.25,0.37023,0.00026,14.68317]
[1776852832594,37.69,77999.25,0.25,0.37023,0.00026,14.68317]
[1776852832631,37.69,77999.25,0.25,0.37023,0.00026,14.68317]
[1776852832732,37.69,77991.4,0.25,0.36821,0.00026,14.65545]
[1776852833394,37.69,77991.4,0.25,0.36821,0.00026,14.65545]
[1776852839594,37.66,77990.87,0.25,0.36799,0.00026,14.65238]
[1776852845127,37.66,77989.55,0.25,0.36764,0.00026,14.64753]
[1776852850531,37.66,77990.21,0.25,0.36779,0.00026,14.64971]
[1776852851300,37.66,77990.21,0.25,0.36779,0.00026,14.64971]
[1776852851351,37.66,77990.21,0.25,0.36779,0.00026,14.64971]
[1776852851363,37.66,77990.21,0.25,0.36779,0.00026,14.64971]
[1776852851997,37.66,77993.71,0.25,0.3687,0.00026,14.66221]
[1776852858143,37.67,77996.69,0.25,0.3695,0.00026,14.67318]
[1776852862280,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852862838,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852862855,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852862912,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852863143,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852863182,37.67,77994.53,0.25,0.36896,0.00026,14.66578]
[1776852863244,37.68,77994.28,0.25,0.36891,0.00026,14.66505]
[1776852863536,37.68,77994.28,0.25,0.36891,0.00026,14.66505]
[1776852863543,37.68,77994.28,0.25,0.36891,0.00026,14.66505]
[1776852863638,37.68,77993.86,0.25,0.3688,0.00026,14.66356]
[1776852865098,37.68,77993.86,0.25,0.3688,0.00026,14.66356]
[1776852865137,37.68,77992.91,0.25,0.36857,0.00026,14.66035]
[1776852870670,37.69,77992.38,0.25,0.36846,0.00026,14.65885]
[1776852875705,37.7,77992.89,0.25,0.36857,0.00026,14.65476]
[1776852880739,37.7,77993.35,0.25,0.36871,0.00026,14.65674]
[1776852886932,37.71,77991.65,0.25,0.3683,0.00026,14.65106]
[1776852887725,37.71,77991.65,0.25,0.36831,0.00026,14.6512]
[1776852891098,37.72,77989.02,0.25,0.36765,0.00026,14.64198]
[1776852891171,37.72,77989.02,0.25,0.36765,0.00026,14.64198]
[1776852891199,37.72,77990.59,0.25,0.36806,0.00026,14.64772]
[1776852892722,37.72,77990.59,0.25,0.36806,0.00026,14.64772]
[1776852892762,37.72,77990.59,0.25,0.36806,0.00026,14.64772]
[1776852892826,37.72,77990.32,0.25,0.368,0.00026,14.64683]
[1776852893473,37.72,77990.32,0.25,0.368,0.00026,14.64683]
[1776852893553,37.72,77990.32,0.25,0.368,0.00026,14.64683]
[1776852893636,37.72,77990.32,0.25,0.368,0.00026,14.64683]
[1776852894222,37.72,77998.29,0.25,0.37006,0.00026,14.67514]
[1776852897267,37.73,77998.88,0.25,0.37022,0.00026,14.67727]
[1776852898121,37.73,77998.79,0.25,0.37021,0.00026,14.67714]
[1776852899438,37.73,77998.79,0.25,0.37021,0.00026,14.67714]
[1776852901119,37.73,77998.58,0.25,0.37016,0.00026,14.67647]
[1776852901829,37.73,77999.04,0.25,0.37029,0.00026,14.6782]
[1776852901929,37.73,77999.04,0.25,0.37029,0.00026,14.6782]
[1776852902093,37.73,77999.04,0.25,0.37029,0.00026,14.6782]
[1776852902192,37.74,78004.03,0.25,0.37158,0.00026,14.69566]
[1776852907907,37.79,78005.53,0.25,0.37216,0.00026,14.7034]
[1776852910700,37.83,78007.35,0.25,0.37274,0.00026,14.71105]
[1776852910768,37.83,78007.35,0.25,0.37274,0.00026,14.71105]
[1776852910802,37.83,78007.35,0.25,0.37274,0.00026,14.71105]
[1776852911144,37.83,78003.47,0.25,0.37175,0.00026,14.69772]
[1776852911431,37.83,78003.47,0.25,0.37175,0.00026,14.69772]
[1776852911959,37.83,78004.09,0.25,0.37191,0.00026,14.69986]
[1776852914595,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852914633,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852914663,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852914695,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852914770,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852915138,37.83,78002.57,0.25,0.37153,0.00026,14.69472]
[1776852915226,37.83,77997.15,0.25,0.37014,0.00026,14.67589]
[1776852915622,37.83,77997.15,0.25,0.37014,0.00026,14.67589]
[1776852915987,37.83,77997.15,0.25,0.37014,0.00026,14.67595]
[1776852917700,37.83,77995.36,0.25,0.36969,0.00026,14.66974]
[1776852918001,37.83,77999.72,0.25,0.37081,0.00026,14.68503]
[1776852921132,37.84,77998.93,0.25,0.37062,0.00026,14.68239]
[1776852921193,37.84,77998.93,0.25,0.37062,0.00026,14.68239]
[1776852921207,37.84,77998.93,0.25,0.37062,0.00026,14.68239]
[1776852921229,37.84,77999.29,0.25,0.37071,0.00026,14.6837]
[1776852923040,37.84,77999.29,0.25,0.37072,0.00026,14.68375]
[1776852923084,37.84,77999.29,0.25,0.37072,0.00026,14.68375]
[1776852923141,37.84,77999.09,0.25,0.37067,0.00026,14.68311]
[1776852929262,37.84,77997.32,0.25,0.37023,0.00026,14.67714]
[1776852931092,37.85,77990.74,0.25,0.36851,0.00026,14.64793]
[1776852936127,37.85,77988.79,0.25,0.36803,0.00026,14.64132]
[1776852941162,37.86,77990.13,0.25,0.36839,0.00026,14.64636]
[1776852946199,37.87,77989.26,0.25,0.36819,0.00026,14.64358]
[1776852951236,37.87,77988.87,0.25,0.36811,0.00026,14.64247]
[1776852956268,37.88,77988.9,0.25,0.36814,0.00026,14.64284]
[1776852959714,37.88,77985.69,0.25,0.36733,0.00026,14.63158]
[1776852960334,37.88,77985.69,0.25,0.36733,0.00026,14.63158]
[1776852960697,37.88,77984.0,0.25,0.36689,0.00026,14.6255]
[1776852960865,37.88,77984.0,0.25,0.36689,0.00026,14.6255]
[1776852961341,37.88,77981.88,0.25,0.36635,0.00026,14.61787]
[1776852963717,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852963783,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852963802,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852964087,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852964179,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852964301,37.88,77979.66,0.25,0.36577,0.00026,14.6098]
[1776852964324,37.88,77979.83,0.25,0.36581,0.00026,14.61036]
[1776852964395,37.88,77979.83,0.25,0.36581,0.00026,14.61036]
[1776852964991,37.88,77979.83,0.25,0.36581,0.00026,14.61036]
[1776852965056,37.88,77979.83,0.25,0.36581,0.00026,14.61036]
[1776852965978,37.88,77983.39,0.25,0.36673,0.00026,14.62319]
[1776852966081,37.88,77983.39,0.25,0.36673,0.00026,14.62319]
[1776852966337,37.88,77984.85,0.25,0.36711,0.00026,14.62846]
[1776852971423,37.87,77983.41,0.25,0.36672,0.00026,14.62306]
[1776852974123,37.87,77983.4,0.25,0.36671,0.00026,14.62297]
[1776852974128,37.87,77983.4,0.25,0.36671,0.00026,14.62297]
[1776852974225,37.87,77984.94,0.25,0.36711,0.00026,14.62848]
[1776852977984,37.88,77988.82,0.25,0.36811,0.00026,14.64239]
[1776852978028,37.88,77988.82,0.25,0.36811,0.00026,14.64239]
[1776852978151,37.88,77988.82,0.25,0.36811,0.00026,14.64239]
[1776852978161,37.88,77988.82,0.25,0.36811,0.00026,14.64239]
[1776852978173,37.88,77988.1,0.25,0.36793,0.00026,14.63996]
[1776852979672,37.88,77988.25,0.25,0.36798,0.00026,14.64055]
[1776852979759,37.88,77988.93,0.25,0.36815,0.00026,14.64296]
[1776852980493,37.88,77988.93,0.25,0.36815,0.00026,14.64296]
[1776852981208,37.88,77988.93,0.25,0.36815,0.00026,14.64296]
[1776852981714,37.88,77996.82,0.25,0.37018,0.00026,14.6708]
[1776852983051,37.88,77996.82,0.25,0.37018,0.00026,14.6708]
[1776852983128,37.88,77996.82,0.25,0.37018,0.00026,14.6708]
[1776852983513,37.88,78000.46,0.25,0.37112,0.00026,14.68354]
[1776852983637,37.88,78000.46,0.25,0.37112,0.00026,14.68354]
[1776852983751,37.88,78000.46,0.25,0.37112,0.00026,14.68354]
[1776852983823,37.88,78000.91,0.25,0.37124,0.00026,14.6851]
[1776852984831,37.88,78000.91,0.25,0.37124,0.00026,14.6851]
[1776852984913,37.88,78001.74,0.25,0.37145,0.00026,14.68801]
[1776852987098,37.89,78005.81,0.25,0.37251,0.00026,14.70213]
[1776852992568,37.89,78006.45,0.25,0.37263,0.00026,14.69818]
[1776852997888,37.89,78009.39,0.25,0.37339,0.00026,14.70835]
[1776852998088,37.89,78009.39,0.25,0.37339,0.00026,14.70835]
[1776853000372,37.89,78008.85,0.25,0.37326,0.00026,14.70659]
[1776853001327,37.89,78008.76,0.25,0.37324,0.00026,14.70634]
[1776853004190,37.9,78009.67,0.25,0.37348,0.00026,14.70951]
[1776853004456,37.9,78009.67,0.25,0.37348,0.00026,14.70954]
[1776853004549,37.9,78009.67,0.25,0.37348,0.00026,14.70954]
[1776853004651,37.9,78009.67,0.25,0.37348,0.00026,14.70954]
[1776853006456,37.9,78009.67,0.25,0.37348,0.00026,14.70954]
[1776853007657,37.9,78011.02,0.25,0.37384,0.00026,14.7142]
[1776853008476,37.9,78012.11,0.25,0.37412,0.00026,14.71794]
[1776853013889,37.9,78012.41,0.25,0.37421,0.00026,14.71911]
[1776853014189,37.9,78012.41,0.25,0.37421,0.00026,14.71911]
[1776853014223,37.9,78012.41,0.25,0.37421,0.00026,14.71911]
[1776853014231,37.9,78012.41,0.25,0.37421,0.00026,14.71911]
[1776853014250,37.9,78012.41,0.25,0.37421,0.00026,14.71911]
[1776853014317,37.9,78011.92,0.25,0.37409,0.00026,14.71752]
[1776853014541,37.9,78011.92,0.25,0.37409,0.00026,14.71752]
[1776853014715,37.9,78011.92,0.25,0.37409,0.00026,14.71752]
[1776853015218,37.89,78006.91,0.25,0.37275,0.00026,14.69973]
[1776853016608,37.89,78006.91,0.25,0.37275,0.00026,14.69973]
[1776853016652,37.89,78006.91,0.25,0.37275,0.00026,14.69973]
[1776853017292,37.89,77997.4,0.25,0.37029,0.00026,14.66672]
[1776853018506,37.89,77997.4,0.25,0.37029,0.00026,14.66672]
[1776853018576,37.89,77997.4,0.25,0.37029,0.00026,14.66672]
[1776853018640,37.89,77997.4,0.25,0.37029,0.00026,14.66672]
[1776853019315,37.88,77992.53,0.25,0.36904,0.00026,14.64958]
[1776853020602,37.88,77991.08,0.25,0.36867,0.00026,14.64447]
[1776853021709,37.88,77991.08,0.25,0.36866,0.00026,14.64444]
[1776853021776,37.88,77991.08,0.25,0.36866,0.00026,14.64444]
[1776853021810,37.88,77987.32,0.25,0.3677,0.00026,14.6311]
[1776853022643,37.88,77987.32,0.25,0.3677,0.00026,14.6311]
[1776853023227,37.88,77986.84,0.25,0.36757,0.00026,14.62933]
[1776853026808,37.88,77981.47,0.25,0.36619,0.00026,14.61007]
[1776853031748,37.88,77981.71,0.25,0.36624,0.00026,14.6108]
[1776853031872,37.88,77981.71,0.25,0.36624,0.00026,14.6108]
[1776853031973,37.88,77985.81,0.25,0.36729,0.00026,14.6254]
[1776853034558,37.87,77988.79,0.25,0.36804,0.00026,14.63592]
[1776853038931,37.87,77989.56,0.25,0.36822,0.00026,14.63842]
[1776853040083,37.87,77987.55,0.25,0.36771,0.00026,14.63125]
[1776853040200,37.87,77987.55,0.25,0.36771,0.00026,14.63125]
[1776853040287,37.87,77987.55,0.25,0.36771,0.00026,14.63125]
[1776853040339,37.87,77984.03,0.25,0.3668,0.00026,14.61866]
[1776853041054,37.87,77984.03,0.25,0.3668,0.00026,14.61866]
[1776853041061,37.87,77984.03,0.25,0.3668,0.00026,14.61866]
[1776853041144,37.87,77984.03,0.25,0.3668,0.00026,14.61866]
[1776853041362,37.87,77976.47,0.25,0.36486,0.00026,14.59142]
[1776853044855,37.86,77975.84,0.25,0.36469,0.00026,14.58904]
[1776853050977,37.86,77971.87,0.25,0.36365,0.00026,14.57423]
[1776853056011,37.85,77971.71,0.25,0.36353,0.00026,14.56702]
[1776853056785,37.85,77971.71,0.25,0.36353,0.00026,14.56702]
[1776853061128,37.84,77970.92,0.25,0.36331,0.00026,14.56391]
[1776853061173,37.84,77970.92,0.25,0.36331,0.00026,14.56391]
[1776853061274,37.84,77969.75,0.25,0.363,0.00026,14.55951]
[1776853062152,37.84,77969.75,0.25,0.363,0.00026,14.55951]
[1776853062191,37.84,77969.75,0.25,0.363,0.00026,14.55951]
[1776853062261,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853062818,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853063061,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853063622,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853063843,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853064236,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853064308,37.84,77969.5,0.25,0.36294,0.00026,14.55854]
[1776853067761,37.84,77971.57,0.25,0.36345,0.00026,14.56585]
[1776853067820,37.84,77971.57,0.25,0.36345,0.00026,14.56585]
[1776853068307,37.83,77966.15,0.25,0.36206,0.00026,14.5459]
[1776853069127,37.83,77966.15,0.25,0.36206,0.00026,14.5459]
[1776853069172,37.83,77962.83,0.25,0.36121,0.00026,14.53358]
[1776853071363,37.83,77962.58,0.25,0.36114,0.00026,14.53259]
[1776853071447,37.83,77960.58,0.25,0.36062,0.00026,14.52509]
[1776853073255,37.83,77956.36,0.25,0.35953,0.00025,14.5092]
[1776853075166,37.83,77956.36,0.25,0.35953,0.00025,14.50914]
[1776853075215,37.83,77956.36,0.25,0.35953,0.00025,14.50914]
[1776853081236,37.82,77958.02,0.25,0.35992,0.00025,14.51494]
[1776853081293,37.82,77957.7,0.25,0.35984,0.00025,14.51367]
[1776853085410,37.81,77958.04,0.25,0.35991,0.00025,14.51474]
[1776853085589,37.81,77959.02,0.25,0.36015,0.00026,14.51833]
[1776853086134,37.81,77959.02,0.25,0.36015,0.00026,14.51833]
[1776853086179,37.81,77959.02,0.25,0.36015,0.00026,14.51833]
[1776853087233,37.81,77960.57,0.25,0.36055,0.00026,14.52404]
[1776853087325,37.81,77960.57,0.25,0.36055,0.00026,14.52404]
[1776853087365,37.81,77965.11,0.25,0.3617,0.00026,14.5408]
[1776853088545,37.81,77965.37,0.25,0.36176,0.00026,14.54168]
[1776853089354,37.81,77965.37,0.25,0.36176,0.00026,14.54168]
[1776853089455,37.81,77966.07,0.25,0.36193,0.00026,14.54418]
[1776853092607,37.8,77968.67,0.25,0.36258,0.00026,14.5535]
[1776853093390,37.8,77968.67,0.25,0.36258,0.00026,14.5535]
[1776853093479,37.8,77970.27,0.25,0.36298,0.00026,14.55928]
[1776853098440,37.79,77971.4,0.25,0.36324,0.00026,14.56306]
[1776853098529,37.79,77971.4,0.25,0.36324,0.00026,14.56306]
[1776853099319,37.79,77972.83,0.25,0.3636,0.00026,14.56819]
[1776853099513,37.79,77972.83,0.25,0.3636,0.00026,14.56819]
[1776853099417,37.79,77976.73,0.25,0.3646,0.00026,14.58232]
[1776853099830,37.79,77976.73,0.25,0.3646,0.00026,14.58232]
[1776853100489,37.79,77982.45,0.25,0.36606,0.00026,14.60294]
[1776853101516,37.79,77982.45,0.25,0.36606,0.00026,14.60294]
[1776853102333,37.79,77984.36,0.25,0.36654,0.00026,14.60969]
[1776853105580,37.78,77989.22,0.25,0.36778,0.00026,14.62687]
[1776853107214,37.78,77989.22,0.25,0.36778,0.00026,14.62687]
[1776853107514,37.78,77989.22,0.25,0.36778,0.00026,14.62687]
[1776853108376,37.78,77990.93,0.25,0.3682,0.00026,14.63275]
[1776853113411,37.77,77994.83,0.25,0.36913,0.00026,14.63993]
[1776853118448,37.76,77994.25,0.25,0.36896,0.00026,14.6376]
[1776853122860,37.76,77991.53,0.25,0.36825,0.00026,14.62783]
[1776853122927,37.76,77991.53,0.25,0.36825,0.00026,14.62783]
[1776853122945,37.76,77991.53,0.25,0.36825,0.00026,14.62783]
[1776853122949,37.76,77991.53,0.25,0.36825,0.00026,14.62783]
[1776853123483,37.76,77990.08,0.25,0.36787,0.00026,14.62265]
[1776853128519,37.76,77987.01,0.25,0.36707,0.00026,14.61158]
[1776853130170,37.76,77987.47,0.25,0.36719,0.00026,14.6132]
[1776853130179,37.76,77987.47,0.25,0.36719,0.00026,14.6132]
[1776853130205,37.76,77987.47,0.25,0.36719,0.00026,14.6132]
[1776853130533,37.76,77987.5,0.25,0.36719,0.00026,14.61329]
[1776853135585,37.75,77986.91,0.25,0.36703,0.00026,14.61107]
[1776853139597,37.75,77993.05,0.25,0.3686,0.00026,14.6328]
[1776853140979,37.75,77993.92,0.25,0.36883,0.00026,14.63588]
[1776853141115,37.75,77993.92,0.25,0.36883,0.00026,14.63588]
[1776853141204,37.75,77993.92,0.25,0.36883,0.00026,14.63588]
[1776853141381,37.75,77993.92,0.25,0.36883,0.00026,14.63588]
[1776853141427,37.75,77995.16,0.25,0.36914,0.00026,14.64017]
[1776853141824,37.75,77995.16,0.25,0.36914,0.00026,14.64017]
[1776853141878,37.75,77995.16,0.25,0.36914,0.00026,14.64017]
[1776853141922,37.75,78000.43,0.25,0.3705,0.00026,14.65868]
[1776853144412,37.75,78005.34,0.25,0.37175,0.00026,14.67559]
[1776853150244,37.74,78005.06,0.25,0.37166,0.00026,14.67434]
[1776853150973,37.74,78004.31,0.25,0.37145,0.00026,14.6716]
[1776853151385,37.74,78004.31,0.25,0.37145,0.00026,14.6716]
[1776853153453,37.73,78003.75,0.25,0.3713,0.00026,14.66951]
[1776853154132,37.73,78002.59,0.25,0.37099,0.00026,14.66541]
[1776853154233,37.73,78001.66,0.25,0.37075,0.00026,14.6621]
[1776853154929,37.73,78001.66,0.25,0.37075,0.00026,14.6621]
[1776853155244,37.73,78001.66,0.25,0.37075,0.00026,14.6621]
[1776853155291,37.73,78001.66,0.25,0.37075,0.00026,14.6621]
[1776853155332,37.73,78000.2,0.25,0.37037,0.00026,14.65693]
[1776853157726,37.72,77990.37,0.25,0.36779,0.00026,14.62162]
[1776853160296,37.71,77986.4,0.25,0.36676,0.00026,14.60733]
[1776853161270,37.71,77986.4,0.25,0.36676,0.00026,14.60733]
[1776853161321,37.71,77986.4,0.25,0.36676,0.00026,14.60733]
[1776853161371,37.71,77986.85,0.25,0.36687,0.00026,14.6089]
[1776853166787,37.71,77987.66,0.25,0.36707,0.00026,14.61162]
[1776853171824,37.71,77988.7,0.25,0.36727,0.00026,14.60884]
[1776853176015,37.7,77991.02,0.25,0.36785,0.00026,14.61699]
[1776853176401,37.7,77991.02,0.25,0.36785,0.00026,14.61699]
[1776853176434,37.7,77994.27,0.25,0.36868,0.00026,14.62843]
[1776853178434,37.7,77996.37,0.25,0.36923,0.00026,14.63586]
[1776853178452,37.7,77995.48,0.25,0.36899,0.00026,14.63261]
[1776853183911,37.69,77995.49,0.25,0.36897,0.00026,14.63241]
[1776853188922,37.69,77995.77,0.25,0.36903,0.00026,14.63321]
[1776853193980,37.68,77995.25,0.25,0.36887,0.00026,14.63108]
[1776853199016,37.68,77995.43,0.25,0.3689,0.00026,14.63148]
[1776853204056,37.67,77994.71,0.25,0.3687,0.00026,14.6287]
[1776853209092,37.67,77992.81,0.25,0.36819,0.00026,14.62172]
[1776853214133,37.66,77992.27,0.25,0.36804,0.00026,14.61961]
[1776853214802,37.66,77992.27,0.25,0.36804,0.00026,14.61961]
[1776853215206,37.66,77992.27,0.25,0.36804,0.00026,14.61961]
[1776853215431,37.66,77983.92,0.25,0.36588,0.00026,14.58958]
[1776853216883,37.66,77983.92,0.25,0.36588,0.00026,14.58958]
[1776853217443,37.66,77983.02,0.25,0.36564,0.00026,14.58628]
[1776853220169,37.66,77988.65,0.25,0.36709,0.00026,14.6065]
[1776853225209,37.66,77989.9,0.25,0.3674,0.00026,14.61079]
[1776853230241,37.65,77987.4,0.25,0.36674,0.00026,14.60165]
[1776853231198,37.65,77987.4,0.25,0.36674,0.00026,14.60165]
[1776853231236,37.65,77987.4,0.25,0.36674,0.00026,14.60165]
[1776853231299,37.65,77988.03,0.25,0.36684,0.00026,14.59754]
[1776853234402,37.65,77991.57,0.25,0.36775,0.00026,14.61017]
[1776853234440,37.65,77991.57,0.25,0.36775,0.00026,14.61017]
[1776853234503,37.65,77991.45,0.25,0.36772,0.00026,14.60965]
[1776853241319,37.64,77992.1,0.25,0.36786,0.00026,14.61168]
[1776853242236,37.64,77992.1,0.25,0.36786,0.00026,14.61168]
[1776853242265,37.64,77992.1,0.25,0.36786,0.00026,14.61168]
[1776853242327,37.64,77992.13,0.25,0.36787,0.00026,14.61175]
[1776853247361,37.64,77992.21,0.25,0.36787,0.00026,14.61184]
[1776853252690,37.63,77992.89,0.25,0.36804,0.00026,14.61411]
[1776853260156,37.63,77991.01,0.25,0.36753,0.00026,14.6071]
[1776853261460,37.62,77995.74,0.25,0.36874,0.00026,14.62386]
[1776853261956,37.62,77995.74,0.25,0.36874,0.00026,14.62386]
[1776853262020,37.62,77995.74,0.25,0.36874,0.00026,14.62386]
[1776853262467,37.62,77991.72,0.25,0.3677,0.00026,14.60951]
[1776853266495,37.62,77985.34,0.25,0.36605,0.00026,14.58648]
[1776853270335,37.62,77984.52,0.25,0.36583,0.00026,14.58346]
[1776853270413,37.62,77984.52,0.25,0.36583,0.00026,14.58346]
[1776853270522,37.62,77984.52,0.25,0.36583,0.00026,14.58344]
[1776853271665,37.62,77984.52,0.25,0.36583,0.00026,14.58344]
[1776853271700,37.62,77984.52,0.25,0.36583,0.00026,14.58344]
[1776853272211,37.62,77985.0,0.25,0.36595,0.00026,14.58516]
[1776853272273,37.62,77985.0,0.25,0.36595,0.00026,14.58516]
[1776853277572,37.62,77986.04,0.25,0.36621,0.00026,14.5888]
[1776853281320,37.62,77986.41,0.25,0.3663,0.00026,14.59007]
[1776853281376,37.62,77986.41,0.25,0.3663,0.00026,14.59007]
[1776853281730,37.62,77990.64,0.25,0.36739,0.00026,14.60525]
[1776853282906,37.61,77990.64,0.25,0.36739,0.00026,14.60522]
[1776853283622,37.61,77990.64,0.25,0.36739,0.00026,14.60522]
[1776853283668,37.61,77990.64,0.25,0.36739,0.00026,14.60522]
[1776853283707,37.61,77990.64,0.25,0.36739,0.00026,14.60522]
[1776853283737,37.61,77999.94,0.25,0.36979,0.00026,14.63822]
[1776853284072,37.61,77999.94,0.25,0.36979,0.00026,14.63822]
[1776853285312,37.61,78002.74,0.25,0.37051,0.00026,14.64802]
[1776853285641,37.61,78002.74,0.25,0.37051,0.00026,14.64802]
[1776853285653,37.61,78003.34,0.25,0.37067,0.00026,14.65007]
[1776853286103,37.61,78003.34,0.25,0.37067,0.00026,14.65007]
[1776853290169,37.62,78007.33,0.25,0.37171,0.00026,14.66416]
[1776853293748,37.62,78002.91,0.25,0.37054,0.00026,14.6427]
[1776853295691,37.62,78002.91,0.25,0.37053,0.00026,14.64267]
[1776853295701,37.62,78001.32,0.25,0.37012,0.00026,14.63705]
[1776853300735,37.63,77998.5,0.25,0.36942,0.00026,14.62754]
[1776853306624,37.63,77995.61,0.25,0.36867,0.00026,14.6172]
[1776853313008,37.62,77999.75,0.25,0.36972,0.00026,14.63158]
[1776853313913,37.62,78000.91,0.25,0.37001,0.00026,14.63562]
[1776853313923,37.62,78000.91,0.25,0.37001,0.00026,14.63562]
[1776853314003,37.62,78001.66,0.25,0.3702,0.00026,14.63821]
[1776853315468,37.62,78001.66,0.25,0.3702,0.00026,14.63821]
[1776853315898,37.62,78001.75,0.25,0.37022,0.00026,14.63843]
[1776853315944,37.62,78002.82,0.25,0.3705,0.00026,14.64219]
[1776853319331,37.62,78002.82,0.25,0.37049,0.00026,14.6421]
[1776853319340,37.62,78002.82,0.25,0.37049,0.00026,14.6421]
[1776853319343,37.62,78002.82,0.25,0.37049,0.00026,14.6421]
[1776853319363,37.62,78002.82,0.25,0.37049,0.00026,14.6421]
[1776853319372,37.61,78004.05,0.25,0.3708,0.00026,14.64631]
[1776853322152,37.61,78000.86,0.25,0.36997,0.00026,14.63503]
[1776853322232,37.61,78000.86,0.25,0.36997,0.00026,14.63503]
[1776853322757,37.61,77998.67,0.25,0.3694,0.00026,14.62727]
[1776853323638,37.61,77993.58,0.25,0.36808,0.00026,14.60916]
[1776853324037,37.61,77993.58,0.25,0.36808,0.00026,14.60916]
[1776853324294,37.61,77992.41,0.25,0.36778,0.00026,14.60499]
[1776853329379,37.61,77991.55,0.25,0.36754,0.00026,14.60175]
[1776853335441,37.6,77993.65,0.25,0.36807,0.00026,14.60901]
[1776853340487,37.6,77993.89,0.25,0.36812,0.00026,14.60971]
[1776853345728,37.59,77994.97,0.25,0.36838,0.00026,14.61337]
[1776853351640,37.58,78000.34,0.25,0.36969,0.00026,14.62568]
[1776853357130,37.58,77999.09,0.25,0.36935,0.00026,14.62104]
[1776853362164,37.57,77996.66,0.25,0.3687,0.00026,14.61219]
[1776853367200,37.57,77994.7,0.25,0.36817,0.00026,14.60499]
[1776853372269,37.56,77996.31,0.25,0.36858,0.00026,14.61051]
[1776853377304,37.56,77995.49,0.25,0.36835,0.00026,14.60738]
[1776853378916,37.56,77994.03,0.25,0.36796,0.00026,14.60212]
[1776853379576,37.56,77994.03,0.25,0.36796,0.00026,14.60212]
[1776853379831,37.56,77994.03,0.25,0.36796,0.00026,14.60212]
[1776853379650,37.56,77989.12,0.25,0.36669,0.00026,14.58441]
[1776853379951,37.56,77989.12,0.25,0.36669,0.00026,14.58441]
[1776853380506,37.56,77989.12,0.25,0.36669,0.00026,14.58441]
[1776853380588,37.56,77989.12,0.25,0.36669,0.00026,14.58441]
[1776853381446,37.56,77985.39,0.25,0.36572,0.00026,14.57089]
[1776853381471,37.56,77985.39,0.25,0.36572,0.00026,14.57089]
[1776853381547,37.56,77986.12,0.25,0.3659,0.00026,14.5735]
[1776853387374,37.55,77987.7,0.25,0.3663,0.00026,14.57903]
[1776853392409,37.55,77988.4,0.25,0.36646,0.00026,14.58135]
[1776853393113,37.55,77988.4,0.25,0.36646,0.00026,14.58135]
[1776853393177,37.55,77988.4,0.25,0.36646,0.00026,14.58135]
[1776853393416,37.55,77987.01,0.25,0.3661,0.00026,14.57625]
[1776853396312,37.54,77986.67,0.25,0.36601,0.00026,14.57495]
[1776853396356,37.54,77986.67,0.25,0.36601,0.00026,14.57495]
[1776853396437,37.54,77986.9,0.25,0.36606,0.00026,14.57575]
[1776853396881,37.54,77986.9,0.25,0.36606,0.00026,14.57575]
[1776853396923,37.54,77986.9,0.25,0.36606,0.00026,14.57575]
[1776853397336,37.54,77986.9,0.25,0.36606,0.00026,14.57575]
[1776853397382,37.54,77986.9,0.25,0.36606,0.00026,14.57575]
[1776853400612,37.54,77988.13,0.25,0.36637,0.00026,14.5801]
[1776853400690,37.54,77988.13,0.25,0.36637,0.00026,14.5801]
[1776853400713,37.54,77988.47,0.25,0.36646,0.00026,14.5813]
[1776853401433,37.54,77988.47,0.25,0.36646,0.00026,14.5813]
[1776853401519,37.54,77988.63,0.25,0.3665,0.00026,14.58184]
[1776853403578,37.54,77980.77,0.25,0.36446,0.00026,14.55325]
[1776853409664,37.54,77979.05,0.25,0.36401,0.00026,14.54691]
[1776853410822,37.54,77981.31,0.25,0.3646,0.00026,14.55516]
[1776853411000,37.54,77981.31,0.25,0.3646,0.00026,14.55515]
[1776853411542,37.54,77982.37,0.25,0.36482,0.00026,14.55269]
[1776853412296,37.54,77982.37,0.25,0.36482,0.00026,14.55269]
[1776853412666,37.54,77982.37,0.25,0.36482,0.00026,14.55269]
[1776853412767,37.54,77987.82,0.25,0.36623,0.00026,14.57246]
[1776853413046,37.54,77987.82,0.25,0.36623,0.00026,14.57246]
[1776853413079,37.54,77987.82,0.25,0.36623,0.00026,14.57246]
[1776853413556,37.54,77987.82,0.25,0.36623,0.00026,14.57246]
[1776853417074,37.54,77986.55,0.25,0.3659,0.00026,14.56789]
[1776853417584,37.54,77985.09,0.25,0.36552,0.00026,14.56261]
[1776853422618,37.54,77981.31,0.25,0.36455,0.00026,14.54891]
[1776853427717,37.54,77981.32,0.25,0.36455,0.00026,14.54892]
[1776853433709,37.54,77983.39,0.25,0.36509,0.00026,14.55649]
[1776853438744,37.54,77981.66,0.25,0.36464,0.00026,14.55015]
[1776853443778,37.54,77980.28,0.25,0.36428,0.00026,14.5451]
[1776853449283,37.54,77979.43,0.25,0.36406,0.00026,14.54198]
[1776853451630,37.54,77979.49,0.25,0.36407,0.00026,14.5422]
[1776853451680,37.54,77979.49,0.25,0.36407,0.00026,14.5422]
[1776853451834,37.54,77979.13,0.25,0.36398,0.00026,14.54088]
[1776853456919,37.54,77978.51,0.25,0.36382,0.00026,14.53862]
[1776853456926,37.54,77978.79,0.25,0.3639,0.00026,14.53965]
[1776853456987,37.54,77978.79,0.25,0.3639,0.00026,14.53965]
[1776853458175,37.54,77978.79,0.25,0.36389,0.00026,14.53962]
[1776853458224,37.54,77978.79,0.25,0.36389,0.00026,14.53962]
[1776853458884,37.54,77973.11,0.25,0.36242,0.00026,14.51865]
[1776853459624,37.54,77973.11,0.25,0.36242,0.00026,14.51865]
[1776853459639,37.54,77973.11,0.25,0.36242,0.00026,14.51865]
[1776853459891,37.54,77966.95,0.25,0.36083,0.00026,14.49571]
[1776853460089,37.54,77966.95,0.25,0.36083,0.00026,14.49571]
[1776853461623,37.54,77966.24,0.25,0.36065,0.00026,14.49303]
[1776853461795,37.54,77966.24,0.25,0.36065,0.00026,14.49303]
[1776853461905,37.54,77965.33,0.25,0.36041,0.00026,14.4896]
[1776853464926,37.54,77969.47,0.25,0.36148,0.00026,14.50509]
[1776853469680,37.54,77966.66,0.25,0.36075,0.00026,14.49456]
[1776853469751,37.54,77965.48,0.25,0.36045,0.00026,14.49013]
[1776853474757,37.53,77963.81,0.25,0.35996,0.00026,14.47745]
[1776853480034,37.53,77961.2,0.25,0.35929,0.00026,14.46757]
[1776853485068,37.53,77959.88,0.25,0.35894,0.00026,14.46255]
[1776853490103,37.53,77959.24,0.25,0.35878,0.00026,14.46008]
[1776853492192,37.53,77958.92,0.25,0.35869,0.00026,14.45886]
[1776853495068,37.53,77959.13,0.25,0.35875,0.00026,14.45965]
[1776853498924,37.53,77958.84,0.25,0.35867,0.00026,14.45852]
[1776853499014,37.53,77958.32,0.25,0.35853,0.00026,14.45653]
[1776853499137,37.53,77958.32,0.25,0.35853,0.00026,14.45653]
[1776853499984,37.53,77960.78,0.25,0.35917,0.00026,14.46585]
[1776853500044,37.53,77960.78,0.25,0.35917,0.00026,14.46585]
[1776853500125,37.53,77960.78,0.25,0.35917,0.00026,14.46585]
[1776853500163,37.53,77960.78,0.25,0.35917,0.00026,14.46585]
[1776853500328,37.53,77966.39,0.25,0.36061,0.00026,14.48696]
[1776853501082,37.53,77966.39,0.25,0.36061,0.00026,14.48696]
[1776853501393,37.53,77972.57,0.25,0.36221,0.00026,14.50999]
[1776853502112,37.53,77972.57,0.25,0.36221,0.00026,14.50999]
[1776853502703,37.53,77973.12,0.25,0.36235,0.00026,14.512]
[1776853506534,37.53,77973.47,0.25,0.36244,0.00026,14.51327]
[1776853512773,37.53,77976.11,0.25,0.36311,0.00026,14.52291]
[1776853518305,37.53,77976.92,0.25,0.36331,0.00026,14.52583]
[1776853523339,37.52,77977.65,0.25,0.3635,0.00026,14.52843]
[1776853528374,37.52,77976.35,0.25,0.36315,0.00026,14.52357]
[1776853533409,37.52,77980.34,0.25,0.36413,0.00026,14.53187]
[1776853538445,37.52,77982.7,0.25,0.36474,0.00026,14.54046]
[1776853540731,37.52,77983.21,0.25,0.36487,0.00026,14.54232]
[1776853540786,37.52,77983.21,0.25,0.36487,0.00026,14.54232]
[1776853541014,37.52,77981.1,0.25,0.36432,0.00026,14.53458]
[1776853541156,37.52,77981.1,0.25,0.36432,0.00026,14.53458]
[1776853542714,37.52,77973.67,0.25,0.3624,0.00026,14.50721]
[1776853544550,37.52,77974.13,0.25,0.36252,0.00026,14.50893]
[1776853548016,37.52,77976.31,0.25,0.36308,0.00026,14.517]
[1776853548060,37.52,77976.12,0.25,0.36303,0.00026,14.5163]
[1776853548515,37.52,77976.12,0.25,0.36303,0.00026,14.5163]
[1776853553550,37.52,77976.22,0.25,0.36306,0.00026,14.51671]
[1776853558586,37.52,77977.66,0.25,0.36344,0.00026,14.52204]
[1776853563648,37.52,77976.8,0.25,0.36322,0.00026,14.5189]
[1776853565326,37.52,77977.19,0.25,0.36332,0.00026,14.52036]
[1776853565366,37.52,77977.19,0.25,0.36332,0.00026,14.52036]
[1776853565637,37.52,77977.26,0.25,0.36334,0.00026,14.52062]
[1776853566146,37.52,77977.26,0.25,0.36334,0.00026,14.52062]
[1776853566181,37.52,77977.26,0.25,0.36334,0.00026,14.52062]
[1776853566642,37.52,77977.46,0.25,0.36339,0.00026,14.52136]
[1776853567185,37.52,77977.46,0.25,0.36339,0.00026,14.52136]
[1776853567259,37.52,77977.46,0.25,0.36339,0.00026,14.52136]
[1776853567648,37.52,77978.11,0.25,0.36356,0.00026,14.52376]
[1776853572053,37.52,77977.5,0.25,0.3634,0.00026,14.52154]
[1776853572105,37.52,77978.07,0.25,0.36355,0.00026,14.52364]
[1776853572684,37.52,77978.07,0.25,0.36355,0.00026,14.52365]
[1776853577719,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578297,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578338,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578372,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578865,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578912,37.52,77978.62,0.25,0.3637,0.00026,14.5257]
[1776853578966,37.53,77987.4,0.25,0.36597,0.00026,14.55773]
[1776853580385,37.52,77989.25,0.25,0.36645,0.00026,14.56442]
[1776853580417,37.52,77989.25,0.25,0.36645,0.00026,14.56442]
[1776853580749,37.52,77989.39,0.25,0.36648,0.00026,14.56492]
[1776853582150,37.52,77989.39,0.25,0.36648,0.00026,14.56492]
[1776853582754,37.52,77990.46,0.25,0.36676,0.00026,14.56877]
[1776853583134,37.52,77990.46,0.25,0.36676,0.00026,14.56877]
[1776853583761,37.52,77991.6,0.25,0.36706,0.00026,14.57286]
[1776853586782,37.52,77996.52,0.25,0.36833,0.00026,14.59044]
[1776853591817,37.52,77994.49,0.25,0.36774,0.00026,14.57679]
[1776853596852,37.52,77993.95,0.25,0.3676,0.00026,14.57477]
[1776853598182,37.52,77993.55,0.25,0.36749,0.00026,14.57332]
[1776853598866,37.52,77993.59,0.25,0.3675,0.00026,14.57345]
[1776853600725,37.52,77993.94,0.25,0.36759,0.00026,14.5747]
[1776853600982,37.52,77993.48,0.25,0.36747,0.00026,14.57303]
[1776853601201,37.52,77993.48,0.25,0.36747,0.00026,14.57303]
[1776853601213,37.52,77993.48,0.25,0.36747,0.00026,14.57303]
[1776853603902,37.52,77993.48,0.25,0.36747,0.00026,14.573]
[1776853606168,37.52,77995.86,0.25,0.36808,0.00026,14.5815]
[1776853607025,37.52,77996.5,0.25,0.36825,0.00026,14.58377]
[1776853607142,37.52,77996.5,0.25,0.36825,0.00026,14.58377]
[1776853607164,37.52,77996.5,0.25,0.36825,0.00026,14.58377]
[1776853607204,37.52,77996.5,0.25,0.36825,0.00026,14.58377]
[1776853607929,37.52,77996.5,0.25,0.36825,0.00026,14.58376]
[1776853609079,37.52,77996.5,0.25,0.36825,0.00026,14.58376]
[1776853609943,37.52,77997.19,0.25,0.36842,0.00026,14.58617]
[1776853611372,37.52,77996.88,0.25,0.36834,0.00026,14.58504]
[1776853611957,37.52,77996.79,0.25,0.36832,0.00026,14.5847]
[1776853612263,37.52,77996.79,0.25,0.36832,0.00026,14.5847]
[1776853612963,37.51,77996.99,0.25,0.36837,0.00026,14.5854]
[1776853614048,37.51,77996.99,0.25,0.36837,0.00026,14.5854]
[1776853614074,37.51,77997.53,0.25,0.36851,0.00026,14.58731]
[1776853615533,37.51,77997.53,0.25,0.36851,0.00026,14.58729]
[1776853615985,37.51,77997.52,0.25,0.3685,0.00026,14.58723]
[1776853617117,37.51,77997.25,0.25,0.36843,0.00026,14.58626]
[1776853618000,37.51,77995.6,0.25,0.368,0.00026,14.58035]
[1776853619029,37.51,77995.6,0.25,0.368,0.00026,14.58035]
[1776853619111,37.51,77995.32,0.25,0.36793,0.00026,14.57933]
[1776853625054,37.51,77994.79,0.25,0.36778,0.00026,14.57732]
[1776853630091,37.51,77995.53,0.25,0.36797,0.00026,14.57992]
[1776853635124,37.51,77998.77,0.25,0.3688,0.00026,14.59135]
[1776853640159,37.5,77996.81,0.25,0.36828,0.00026,14.58421]
[1776853645194,37.5,77992.69,0.25,0.3672,0.00026,14.56935]
[1776853647449,37.5,77992.97,0.25,0.36727,0.00026,14.57034]
[1776853647483,37.5,77992.97,0.25,0.36727,0.00026,14.57034]
[1776853647494,37.5,77992.97,0.25,0.36727,0.00026,14.57031]
[1776853648973,37.5,77992.97,0.25,0.36727,0.00026,14.57031]
[1776853649005,37.5,77992.97,0.25,0.36727,0.00026,14.57031]
[1776853649074,37.5,77992.5,0.25,0.36715,0.00026,14.56858]
[1776853654257,37.5,77993.43,0.25,0.36733,0.00026,14.56551]
[1776853656273,37.5,77994.27,0.25,0.36754,0.00026,14.5685]
[1776853656286,37.5,77994.27,0.25,0.36754,0.00026,14.5685]
[1776853656327,37.5,77994.27,0.25,0.36754,0.00026,14.5685]
[1776853657095,37.5,77992.87,0.25,0.36718,0.00026,14.56344]
[1776853657701,37.5,77992.87,0.25,0.36718,0.00026,14.56344]
[1776853657730,37.5,77992.87,0.25,0.36718,0.00026,14.56344]
[1776853657924,37.5,77992.87,0.25,0.36718,0.00026,14.56344]
[1776853657958,37.5,77992.87,0.25,0.36718,0.00026,14.56344]
[1776853658058,37.5,77992.17,0.25,0.36699,0.00026,14.5609]
[1776853658751,37.5,77992.17,0.25,0.36699,0.00026,14.5609]
[1776853658762,37.5,78001.73,0.25,0.36948,0.00026,14.59505]
[1776853659312,37.5,78001.73,0.25,0.36948,0.00026,14.59505]
[1776853659695,37.5,78001.73,0.25,0.36948,0.00026,14.59505]
[1776853659705,37.5,78001.73,0.25,0.36948,0.00026,14.59505]
[1776853659762,37.5,78001.73,0.25,0.36948,0.00026,14.59505]
[1776853659923,37.5,78011.94,0.25,0.37214,0.00026,14.63087]
[1776853660241,37.5,78011.94,0.25,0.37214,0.00026,14.63087]
[1776853660267,37.5,78011.94,0.25,0.37214,0.00026,14.63087]
[1776853660654,37.5,78014.14,0.25,0.37271,0.00026,14.63851]
[1776853661448,37.5,78014.14,0.25,0.37271,0.00026,14.63851]
[1776853661942,37.5,78014.14,0.25,0.37271,0.00026,14.63851]
[1776853661969,37.5,78015.48,0.25,0.37306,0.00026,14.64313]
[1776853662991,37.5,78020.27,0.25,0.37432,0.00026,14.65972]
[1776853663973,37.5,78020.27,0.25,0.37432,0.00026,14.65972]
[1776853665954,37.5,78020.04,0.25,0.37428,0.00026,14.65912]
[1776853666056,37.5,78018.11,0.25,0.37378,0.00026,14.6526]
[1776853669952,37.51,78016.75,0.25,0.37344,0.00026,14.64812]
[1776853670053,37.51,78015.49,0.25,0.37313,0.00026,14.64397]
[1776853674119,37.52,78010.0,0.25,0.37171,0.00026,14.6251]
[1776853679433,37.52,78009.97,0.25,0.3717,0.00026,14.62497]
[1776853683974,37.52,78017.65,0.25,0.37371,0.00026,14.65162]
[1776853685019,37.52,78017.65,0.25,0.37371,0.00026,14.65162]
[1776853685685,37.52,78021.01,0.25,0.37459,0.00026,14.66322]
[1776853686228,37.52,78021.11,0.25,0.37463,0.00026,14.66364]
[1776853687361,37.52,78021.11,0.25,0.37463,0.00026,14.66364]
[1776853687384,37.52,78021.11,0.25,0.37463,0.00026,14.66364]
[1776853687493,37.52,78021.11,0.25,0.37463,0.00026,14.66364]
[1776853687562,37.52,78021.11,0.25,0.37463,0.00026,14.66364]
[1776853687858,37.53,78022.2,0.25,0.37492,0.00026,14.6675]
[1776853689550,37.53,78026.1,0.25,0.37595,0.00026,14.68084]
[1776853690371,37.53,78026.1,0.25,0.37595,0.00026,14.68084]
[1776853690421,37.53,78026.1,0.25,0.37595,0.00026,14.68084]
[1776853691167,37.53,78026.1,0.25,0.37595,0.00026,14.68084]
[1776853691173,37.53,78026.1,0.25,0.37595,0.00026,14.68084]
[1776853690526,37.53,78026.1,0.25,0.37595,0.00026,14.68092]
[1776853691204,37.53,78026.1,0.25,0.37595,0.00026,14.68092]
[1776853691637,37.53,78026.29,0.25,0.37601,0.00026,14.68164]
[1776853692284,37.53,78026.29,0.25,0.37601,0.00026,14.68164]
[1776853692341,37.53,78026.29,0.25,0.37602,0.00026,14.68172]
[1776853695752,37.54,78029.97,0.25,0.37699,0.00026,14.69428]
[1776853695784,37.54,78029.97,0.25,0.37699,0.00026,14.69428]
[1776853695825,37.54,78029.97,0.25,0.37699,0.00026,14.69428]
[1776853695854,37.54,78029.97,0.25,0.37699,0.00026,14.69428]
[1776853696585,37.54,78030.69,0.25,0.37719,0.00026,14.69684]
[1776853696623,37.54,78030.69,0.25,0.37719,0.00026,14.69684]
[1776853696724,37.54,78034.83,0.25,0.37828,0.00026,14.71067]
[1776853697464,37.54,78034.83,0.25,0.37828,0.00026,14.71067]
[1776853697485,37.54,78034.83,0.25,0.37828,0.00026,14.71067]
[1776853697576,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698553,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698566,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698642,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698784,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698863,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853698902,37.54,78035.22,0.25,0.37838,0.00026,14.71202]
[1776853699046,37.54,78038.9,0.25,0.37935,0.00026,14.72429]
[1776853700153,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853700400,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853701019,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853701060,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853701070,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853701176,37.55,78048.87,0.25,0.38197,0.00026,14.75695]
[1776853701171,37.55,78055.53,0.25,0.38372,0.00026,14.77841]
[1776853702535,37.55,78055.53,0.25,0.38372,0.00026,14.77841]
[1776853702637,37.55,78050.76,0.25,0.38247,0.00026,14.7631]
[1776853707649,37.55,78052.31,0.25,0.38289,0.00026,14.7682]
[1776853712685,37.55,78048.95,0.25,0.38197,0.00026,14.75121]
[1776853717720,37.56,78049.38,0.25,0.38209,0.00026,14.75272]
[1776853718496,37.56,78049.38,0.25,0.38209,0.00026,14.75272]
[1776853723443,37.56,78049.22,0.25,0.38206,0.00026,14.75233]
[1776853723484,37.56,78049.22,0.25,0.38206,0.00026,14.75233]
[1776853723761,37.56,78049.1,0.25,0.38203,0.00026,14.75197]
[1776853724426,37.56,78049.1,0.25,0.38203,0.00026,14.75197]
[1776853724457,37.56,78049.1,0.25,0.38203,0.00026,14.75197]
[1776853724770,37.56,78048.66,0.25,0.38192,0.00026,14.75059]
[1776853729279,37.56,78048.66,0.25,0.38193,0.00026,14.7507]
[1776853729347,37.56,78048.66,0.25,0.38193,0.00026,14.7507]
[1776853729804,37.56,78048.66,0.25,0.38193,0.00026,14.75072]
[1776853735104,37.57,78048.28,0.25,0.38184,0.00026,14.74959]
[1776853735140,37.57,78048.28,0.25,0.38184,0.00026,14.74959]
[1776853735205,37.57,78047.33,0.25,0.38159,0.00026,14.74654]
[1776853736110,37.57,78047.33,0.25,0.38159,0.00026,14.74654]
[1776853736133,37.57,78047.33,0.25,0.38159,0.00026,14.74654]
[1776853736211,37.57,78047.3,0.25,0.38159,0.00026,14.74647]
[1776853736987,37.57,78047.3,0.25,0.38159,0.00026,14.74647]
[1776853737036,37.57,78047.3,0.25,0.38159,0.00026,14.74647]
[1776853737088,37.57,78046.23,0.25,0.38131,0.00026,14.74302]
[1776853742182,37.57,78046.62,0.25,0.38142,0.00026,14.74443]
[1776853744266,37.57,78048.83,0.25,0.38201,0.00026,14.75165]
[1776853744306,37.57,78048.83,0.25,0.38201,0.00026,14.75165]
[1776853744795,37.57,78048.83,0.25,0.38201,0.00026,14.75165]
[1776853744811,37.57,78048.83,0.25,0.38201,0.00026,14.75165]
[1776853744913,37.57,78048.83,0.25,0.38201,0.00026,14.75167]
[1776853745817,37.57,78048.83,0.25,0.38201,0.00026,14.75167]
[1776853745976,37.58,78049.13,0.25,0.38209,0.00026,14.75267]
[1776853746961,37.58,78049.13,0.25,0.38209,0.00026,14.75267]
[1776853747018,37.58,78049.13,0.25,0.38209,0.00026,14.75267]
[1776853747026,37.58,78041.22,0.25,0.38002,0.00026,14.72692]
[1776853748903,37.58,78041.22,0.25,0.38002,0.00026,14.72696]
[1776853748917,37.58,78041.22,0.25,0.38002,0.00026,14.72696]
[1776853748974,37.58,78041.2,0.25,0.38002,0.00026,14.72694]
[1776853752886,37.58,78041.26,0.25,0.38005,0.00026,14.72726]
[1776853753003,37.58,78041.26,0.25,0.38005,0.00026,14.7273]
[1776853754383,37.58,78043.48,0.25,0.38063,0.00026,14.7346]
[1776853754928,37.58,78043.48,0.25,0.38063,0.00026,14.7346]
[1776853755023,37.58,78042.69,0.25,0.38043,0.00026,14.73206]
[1776853760052,37.59,78043.52,0.25,0.38066,0.00026,14.73496]
[1776853765089,37.59,78043.23,0.25,0.3806,0.00026,14.73419]
[1776853767345,37.6,78043.43,0.25,0.38066,0.00026,14.73492]
[1776853767422,37.6,78043.43,0.25,0.38066,0.00026,14.73492]
[1776853768110,37.6,78044.12,0.25,0.38085,0.00026,14.73721]
[1776853769115,37.6,78051.02,0.25,0.38266,0.00026,14.75959]
[1776853770225,37.6,78051.02,0.25,0.38266,0.00026,14.75959]
[1776853770268,37.6,78051.02,0.25,0.38266,0.00026,14.75959]
[1776853770976,37.6,78053.48,0.25,0.3833,0.00026,14.7675]
[1776853771129,37.6,78053.54,0.25,0.38327,0.00026,14.76145]
[1776853776163,37.6,78051.09,0.25,0.38264,0.00026,14.75365]
[1776853781199,37.6,78049.18,0.25,0.38214,0.00026,14.74757]
[1776853786234,37.6,78050.84,0.25,0.38258,0.00026,14.753]
[1776853791269,37.61,78050.77,0.25,0.38257,0.00026,14.75285]
[1776853796304,37.61,78050.5,0.25,0.38251,0.00026,14.75207]
[1776853799489,37.61,78051.2,0.25,0.3827,0.00026,14.75436]
[1776853801152,37.61,78051.65,0.25,0.38282,0.00026,14.75584]
[1776853801187,37.61,78051.65,0.25,0.38282,0.00026,14.75584]
[1776853801288,37.61,78045.55,0.25,0.38122,0.00026,14.73615]
[1776853801438,37.61,78045.55,0.25,0.38122,0.00026,14.73615]
[1776853801523,37.61,78046.24,0.25,0.3814,0.00026,14.73839]
[1776853805256,37.61,78046.06,0.25,0.38136,0.00026,14.7379]
[1776853805291,37.61,78046.06,0.25,0.38136,0.00026,14.7379]
[1776853805467,37.61,78046.82,0.25,0.38156,0.00026,14.74041]
[1776853805474,37.62,78046.62,0.25,0.38152,0.00026,14.73981]
[1776853811803,37.62,78043.24,0.25,0.38065,0.00026,14.72899]
[1776853817014,37.63,78043.33,0.25,0.38068,0.00026,14.72946]
[1776853822491,37.63,78044.95,0.25,0.38113,0.00026,14.73495]
[1776853824958,37.63,78048.98,0.25,0.38219,0.00026,14.74809]
[1776853827008,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827078,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827091,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827096,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827207,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827275,37.63,78049.21,0.25,0.38225,0.00026,14.74885]
[1776853827321,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853827748,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853827801,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853827871,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853827935,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853828004,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853828246,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853828331,37.63,78049.1,0.25,0.38222,0.00026,14.74852]
[1776853828251,37.63,78058.94,0.25,0.38481,0.00026,14.77997]
[1776853828489,37.63,78058.94,0.25,0.38481,0.00026,14.77997]
[1776853828497,37.63,78058.94,0.25,0.38481,0.00026,14.77997]
[1776853828573,37.63,78058.94,0.25,0.38481,0.00026,14.77997]
[1776853829256,37.63,78058.94,0.25,0.38481,0.00026,14.77997]
[1776853829297,37.63,78068.11,0.25,0.38722,0.00026,14.80872]
[1776853829948,37.63,78071.91,0.25,0.38822,0.00026,14.82047]
[1776853834158,37.63,78071.18,0.25,0.38798,0.00026,14.81197]
[1776853834551,37.63,78070.49,0.25,0.3878,0.00026,14.80984]
[1776853835331,37.63,78074.75,0.25,0.38892,0.00026,14.82295]
[1776853837150,37.63,78070.26,0.25,0.38774,0.00026,14.80912]
[1776853837929,37.63,78075.46,0.25,0.38911,0.00026,14.82512]
[1776853840643,37.63,78076.68,0.25,0.38943,0.00026,14.82885]
[1776853841074,37.63,78076.68,0.25,0.38943,0.00026,14.82885]
[1776853843954,37.63,78072.52,0.25,0.38833,0.00026,14.8161]
[1776853848790,37.63,78071.46,0.25,0.38806,0.00026,14.81285]
[1776853848891,37.63,78076.87,0.25,0.38948,0.00026,14.82944]
[1776853849982,37.63,78076.87,0.25,0.38948,0.00026,14.82944]
[1776853850031,37.64,78077.23,0.25,0.38958,0.00026,14.83056]
[1776853850451,37.64,78077.23,0.25,0.38958,0.00026,14.83056]
[1776853850459,37.64,78077.23,0.25,0.38958,0.00026,14.83056]
[1776853851092,37.64,78079.04,0.25,0.39005,0.00026,14.83607]
[1776853857345,37.64,78075.95,0.25,0.38924,0.00026,14.82666]
[1776853859018,37.64,78073.87,0.25,0.38869,0.00026,14.8203]
[1776853859027,37.64,78073.87,0.25,0.38869,0.00026,14.8203]
[1776853859031,37.64,78073.87,0.25,0.38869,0.00026,14.8203]
[1776853859059,37.64,78073.87,0.25,0.38869,0.00026,14.8203]
[1776853859119,37.64,78071.85,0.25,0.38816,0.00026,14.8141]
[1776853865239,37.64,78072.39,0.25,0.3883,0.00026,14.81575]
[1776853870627,37.64,78072.81,0.25,0.38841,0.00026,14.81703]
[1776853875864,37.63,78073.93,0.25,0.3887,0.00026,14.82044]
[1776853880900,37.63,78075.48,0.25,0.38911,0.00026,14.82516]
[1776853883479,37.63,78075.45,0.25,0.3891,0.00026,14.82506]
[1776853884636,37.63,78076.76,0.25,0.38945,0.00026,14.82906]
[1776853884938,37.63,78076.76,0.25,0.38945,0.00026,14.82906]
[1776853888494,37.63,78073.73,0.25,0.38865,0.00026,14.81976]
[1776853892218,37.63,78072.12,0.25,0.38818,0.00026,14.80855]
[1776853892295,37.63,78057.67,0.25,0.38437,0.00026,14.76334]
[1776853893283,37.63,78053.65,0.25,0.38332,0.00026,14.75054]
[1776853893753,37.63,78053.65,0.25,0.38332,0.00026,14.75054]
[1776853894503,37.63,78053.39,0.25,0.38325,0.00026,14.74973]
[1776853895358,37.63,78056.58,0.25,0.38409,0.00026,14.75992]
[1776853901039,37.64,78060.99,0.25,0.38526,0.00026,14.77397]
[1776853907080,37.64,78062.8,0.25,0.38574,0.00026,14.77976]
[1776853908672,37.64,78064.09,0.25,0.38608,0.00026,14.78382]
[1776853908788,37.64,78064.09,0.25,0.38608,0.00026,14.78382]
[1776853908801,37.64,78064.09,0.25,0.38608,0.00026,14.78382]
[1776853909094,37.64,78065.5,0.25,0.38645,0.00026,14.78825]
[1776853910331,37.64,78071.55,0.25,0.38805,0.00026,14.80703]
[1776853916094,37.64,78073.11,0.25,0.38846,0.00026,14.81187]
[1776853917146,37.64,78072.61,0.25,0.38833,0.00026,14.81034]
[1776853917293,37.64,78072.61,0.25,0.38833,0.00026,14.81034]
[1776853917394,37.64,78071.01,0.25,0.38791,0.00026,14.80541]
[1776853917720,37.64,78071.01,0.25,0.38791,0.00026,14.80541]
[1776853917764,37.64,78071.01,0.25,0.38791,0.00026,14.80541]
[1776853917775,37.64,78071.01,0.25,0.38791,0.00026,14.80541]
[1776853918157,37.64,78071.16,0.25,0.38795,0.00026,14.80589]
[1776853923191,37.64,78071.54,0.25,0.38805,0.00026,14.8071]
[1776853929252,37.64,78071.99,0.25,0.38817,0.00026,14.80851]
[1776853931674,37.64,78071.05,0.25,0.38793,0.00026,14.80567]
[1776853931717,37.64,78071.05,0.25,0.38793,0.00026,14.80567]
[1776853932861,37.65,78071.27,0.25,0.38799,0.00026,14.80637]
[1776853933297,37.65,78077.03,0.25,0.38951,0.00026,14.82404]
[1776853937596,37.65,78076.9,0.25,0.38948,0.00026,14.82367]
[1776853937748,37.65,78076.9,0.25,0.38948,0.00026,14.82367]
[1776853943333,37.65,78081.15,0.25,0.39061,0.00026,14.83667]
[1776853944560,37.65,78081.33,0.25,0.39066,0.00026,14.83723]
[1776853945007,37.65,78081.33,0.25,0.39066,0.00026,14.83723]
[1776853945440,37.65,78067.27,0.25,0.38695,0.00026,14.79413]
[1776853946359,37.65,78067.27,0.25,0.38695,0.00026,14.79413]
[1776853947361,37.65,78063.4,0.25,0.38594,0.00026,14.78206]
[1776853947578,37.65,78063.4,0.25,0.38594,0.00026,14.78206]
[1776853947953,37.65,78063.4,0.25,0.38594,0.00026,14.78206]
[1776853948579,37.65,78063.93,0.25,0.38608,0.00026,14.78374]
[1776853948809,37.65,78063.93,0.25,0.38608,0.00026,14.78374]
[1776853948831,37.65,78063.93,0.25,0.38608,0.00026,14.78374]
[1776853948932,37.65,78063.93,0.25,0.38608,0.00026,14.78374]
[1776853949375,37.65,78063.53,0.25,0.38597,0.00026,14.78251]
[1776853949506,37.65,78063.53,0.25,0.38597,0.00026,14.78251]
[1776853950382,37.65,78070.88,0.25,0.38791,0.00026,14.80539]
[1776853951143,37.65,78070.88,0.25,0.38791,0.00026,14.80539]
[1776853951389,37.65,78072.12,0.25,0.38819,0.00026,14.80298]
[1776853953624,37.65,78072.22,0.25,0.38822,0.00026,14.80331]
[1776853954410,37.65,78072.73,0.25,0.38836,0.00026,14.80489]
[1776853957489,37.65,78072.97,0.25,0.38842,0.00026,14.80565]
[1776853957656,37.65,78074.99,0.25,0.38895,0.00026,14.81186]
[1776853957710,37.65,78074.99,0.25,0.38895,0.00026,14.81186]
[1776853957879,37.65,78074.99,0.25,0.38895,0.00026,14.81186]
[1776853958465,37.65,78089.39,0.25,0.39275,0.00026,14.85528]
[1776853958654,37.65,78089.39,0.25,0.39275,0.00026,14.85528]
[1776853958895,37.65,78089.39,0.25,0.39275,0.00026,14.85528]
[1776853959167,37.65,78089.39,0.25,0.39275,0.00026,14.85528]
[1776853959445,37.65,78089.39,0.25,0.39276,0.00026,14.85529]
[1776853960132,37.65,78089.39,0.25,0.39276,0.00026,14.85529]
[1776853960189,37.65,78089.39,0.25,0.39276,0.00026,14.85529]
[1776853960218,37.65,78089.39,0.25,0.39276,0.00026,14.85529]
[1776853960358,37.65,78089.39,0.25,0.39276,0.00026,14.85529]
[1776853960459,37.65,78098.99,0.25,0.39529,0.00026,14.88349]
[1776853961610,37.65,78098.3,0.25,0.39511,0.00026,14.88147]
[1776853962466,37.65,78097.67,0.25,0.39494,0.00026,14.87963]
[1776853965533,37.65,78096.87,0.25,0.39473,0.00026,14.87726]
[1776853965718,37.65,78096.87,0.25,0.39473,0.00026,14.87726]
[1776853966494,37.65,78096.85,0.25,0.39472,0.00026,14.87719]
[1776853967329,37.65,78096.85,0.25,0.39472,0.00026,14.87719]
[1776853967501,37.65,78096.96,0.25,0.39475,0.00026,14.8775]
[1776853972890,37.65,78096.51,0.25,0.39463,0.00026,14.87614]
[1776853973432,37.65,78101.1,0.25,0.39584,0.00026,14.88948]
[1776853975501,37.65,78101.1,0.25,0.39584,0.00026,14.88948]
[1776853975607,37.65,78104.8,0.25,0.39682,0.00026,14.90011]
[1776853976926,37.65,78105.68,0.25,0.39705,0.00026,14.90264]
[1776853977417,37.65,78105.79,0.25,0.39708,0.00026,14.90292]
[1776853977598,37.65,78105.79,0.25,0.39708,0.00026,14.90292]
[1776853977677,37.65,78108.37,0.25,0.39776,0.00027,14.91028]
[1776853983859,37.64,78108.54,0.25,0.39779,0.00027,14.91066]
[1776853990523,37.64,78108.17,0.25,0.39768,0.00027,14.90947]
[1776853995762,37.65,78105.08,0.25,0.39689,0.00026,14.90089]
[1776854002847,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003052,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003074,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003329,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003347,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003402,37.66,78104.5,0.25,0.39676,0.00026,14.89953]
[1776854003500,37.66,78104.65,0.25,0.39681,0.00026,14.90004]
[1776854004090,37.66,78104.65,0.25,0.39681,0.00026,14.90004]
[1776854004125,37.66,78104.65,0.25,0.39681,0.00026,14.90004]
[1776854004377,37.66,78120.01,0.25,0.40089,0.00027,14.94336]
[1776854005705,37.66,78120.01,0.25,0.40089,0.00027,14.94336]
[1776854005711,37.66,78120.01,0.25,0.40089,0.00027,14.94336]
[1776854006044,37.66,78120.01,0.25,0.40089,0.00027,14.94336]
[1776854006058,37.66,78120.01,0.25,0.40089,0.00027,14.94336]
[1776854006145,37.66,78123.74,0.25,0.40188,0.00027,14.95369]
[1776854011811,37.67,78124.42,0.25,0.40204,0.00027,14.94949]
[1776854016847,37.67,78126.06,0.25,0.40249,0.00027,14.9541]
[1776854021881,37.68,78128.62,0.25,0.40318,0.00027,14.9612]
[1776854026915,37.68,78127.32,0.25,0.40285,0.00027,14.9578]
[1776854030944,37.69,78131.37,0.25,0.40394,0.00027,14.96885]
[1776854036436,37.7,78128.64,0.25,0.40323,0.00027,14.96165]
[1776854042023,37.7,78128.48,0.25,0.4032,0.00027,14.96135]
[1776854047056,37.71,78128.57,0.25,0.40324,0.00027,14.96171]
[1776854052515,37.71,78127.89,0.25,0.40307,0.00027,14.95998]
[1776854053492,37.71,78120.14,0.25,0.40102,0.00027,14.93882]
[1776854054322,37.71,78120.14,0.25,0.40102,0.00027,14.93882]
[1776854054503,37.71,78113.11,0.25,0.39916,0.00026,14.91928]
[1776854055545,37.71,78108.16,0.25,0.39785,0.00026,14.90535]
[1776854056325,37.71,78108.16,0.25,0.39785,0.00026,14.90535]
[1776854056354,37.71,78108.16,0.25,0.39785,0.00026,14.90535]
[1776854056575,37.72,78107.99,0.25,0.39781,0.00026,14.90492]
[1776854060148,37.72,78114.33,0.25,0.3995,0.00026,14.92294]
[1776854064279,37.73,78109.29,0.25,0.39819,0.00026,14.90896]
[1776854068704,37.73,78108.31,0.25,0.39795,0.00026,14.90637]
[1776854069087,37.73,78108.31,0.25,0.39795,0.00026,14.90637]
[1776854069184,37.73,78108.31,0.25,0.39795,0.00026,14.90637]
[1776854069360,37.73,78108.31,0.25,0.39795,0.00026,14.90637]
[1776854069445,37.73,78108.31,0.25,0.39795,0.00026,14.90637]
[1776854069462,37.73,78095.0,0.25,0.39443,0.00026,14.86802]
[1776854069685,37.73,78095.0,0.25,0.39443,0.00026,14.86802]
[1776854069776,37.73,78095.0,0.25,0.39443,0.00026,14.86802]
[1776854070002,37.73,78095.0,0.25,0.39443,0.00026,14.86802]
[1776854070425,37.73,78094.52,0.25,0.3943,0.00026,14.8666]
[1776854073508,37.73,78094.48,0.25,0.39424,0.00026,14.86024]
[1776854073540,37.73,78094.48,0.25,0.39424,0.00026,14.86024]
[1776854073542,37.73,78094.48,0.25,0.39424,0.00026,14.86024]
[1776854073587,37.73,78094.64,0.25,0.39429,0.00026,14.8607]
[1776854074635,37.73,78094.64,0.25,0.39428,0.00026,14.86069]
[1776854074652,37.73,78094.64,0.25,0.39428,0.00026,14.86069]
[1776854075521,37.73,78094.64,0.25,0.39428,0.00026,14.86069]
[1776854075532,37.73,78095.02,0.25,0.39438,0.00026,14.8618]
[1776854078594,37.73,78095.77,0.25,0.39458,0.00026,14.86397]
[1776854078600,37.73,78095.77,0.25,0.39458,0.00026,14.86397]
[1776854078380,37.73,78099.92,0.25,0.39568,0.00026,14.87602]
[1776854078675,37.73,78099.92,0.25,0.39568,0.00026,14.87602]
[1776854078841,37.73,78099.92,0.25,0.39568,0.00026,14.87602]
[1776854078884,37.73,78099.92,0.25,0.39568,0.00026,14.87602]
[1776854079044,37.73,78099.92,0.25,0.39568,0.00026,14.87602]
[1776854079283,37.73,78099.92,0.25,0.39568,0.00026,14.876]
[1776854080222,37.73,78099.92,0.25,0.39568,0.00026,14.876]
[1776854080289,37.73,78099.92,0.25,0.39568,0.00026,14.876]
[1776854080490,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081139,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081191,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081194,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081250,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081263,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081549,37.73,78122.11,0.25,0.40155,0.00027,14.93855]
[1776854081575,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854081688,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854081852,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082194,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082279,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082399,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082462,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082590,37.73,78124.17,0.25,0.4021,0.00027,14.94422]
[1776854082558,37.73,78134.91,0.25,0.40496,0.00027,14.97322]
[1776854082707,37.73,78134.91,0.25,0.40496,0.00027,14.97322]
[1776854082799,37.73,78134.91,0.25,0.40496,0.00027,14.97322]
[1776854083311,37.73,78134.91,0.25,0.40496,0.00027,14.97322]
[1776854085870,37.73,78137.01,0.25,0.40552,0.00027,14.97884]
[1776854085880,37.73,78137.01,0.25,0.40552,0.00027,14.97884]
[1776854086332,37.74,78137.71,0.25,0.40571,0.00027,14.98073]
[1776854090330,37.74,78138.53,0.25,0.40594,0.00027,14.983]
[1776854090377,37.74,78138.53,0.25,0.40594,0.00027,14.983]
[1776854095522,37.75,78140.88,0.25,0.40658,0.00027,14.98936]
[1776854098859,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854098931,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099020,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099228,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099273,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099386,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099439,37.75,78143.47,0.25,0.40729,0.00027,14.99626]
[1776854099488,37.75,78153.12,0.25,0.40986,0.00027,15.02107]
[1776854101006,37.75,78153.12,0.25,0.40986,0.00027,15.02107]
[1776854101540,37.75,78153.52,0.25,0.40996,0.00027,15.02208]
[1776854103024,37.75,78153.52,0.25,0.40996,0.00027,15.02207]
[1776854103638,37.75,78146.8,0.25,0.40818,0.00027,15.00492]
[1776854104665,37.76,78148.44,0.25,0.40862,0.00027,15.00918]
[1776854104719,37.76,78148.44,0.25,0.40862,0.00027,15.00918]
[1776854105608,37.76,78155.9,0.25,0.41061,0.00027,15.02819]
[1776854107479,37.76,78163.51,0.25,0.41265,0.00027,15.04726]
[1776854107974,37.76,78163.51,0.25,0.41265,0.00027,15.04726]
[1776854108225,37.76,78163.51,0.25,0.41265,0.00027,15.04726]
[1776854108305,37.76,78163.51,0.25,0.41265,0.00027,15.04726]
[1776854108485,37.76,78160.35,0.25,0.41181,0.00027,15.03948]
[1776854109005,37.76,78160.35,0.25,0.41181,0.00027,15.03948]
[1776854109505,37.77,78149.27,0.25,0.40887,0.00027,15.01154]
[1776854110206,37.77,78149.27,0.25,0.40887,0.00027,15.01154]
[1776854110248,37.77,78149.27,0.25,0.40887,0.00027,15.01154]
[1776854112281,37.77,78147.13,0.25,0.40831,0.00027,15.00613]
[1776854112614,37.77,78147.13,0.25,0.40831,0.00027,15.00613]
[1776854112632,37.77,78147.13,0.25,0.40831,0.00027,15.00613]
[1776854113553,37.77,78145.37,0.25,0.40785,0.00027,15.00166]
[1776854116509,37.78,78145.1,0.25,0.40778,0.00027,15.00103]
[1776854121207,37.78,78146.8,0.25,0.40825,0.00027,15.00559]
[1776854121579,37.78,78146.29,0.25,0.40812,0.00027,15.00431]
[1776854126615,37.79,78147.32,0.25,0.40841,0.00027,15.00713]
[1776854130643,37.8,78151.53,0.25,0.40955,0.00027,15.01805]
[1776854135679,37.81,78150.97,0.25,0.40939,0.00027,15.01064]
[1776854140700,37.81,78151.17,0.25,0.40946,0.00027,15.01131]
[1776854140755,37.81,78151.17,0.25,0.40946,0.00027,15.01131]
[1776854140793,37.81,78151.17,0.25,0.40946,0.00027,15.01131]
[1776854140913,37.82,78152.14,0.25,0.40972,0.00027,15.01381]
[1776854141931,37.82,78152.14,0.25,0.40972,0.00027,15.01381]
[1776854141987,37.82,78152.14,0.25,0.40972,0.00027,15.01381]
[1776854141998,37.82,78160.57,0.25,0.41197,0.00027,15.03501]
[1776854143520,37.82,78160.57,0.25,0.41197,0.00027,15.03501]
[1776854143600,37.82,78160.57,0.25,0.41197,0.00027,15.03501]
[1776854144267,37.82,78161.59,0.25,0.41225,0.00027,15.03763]
[1776854144280,37.82,78161.59,0.25,0.41225,0.00027,15.03763]
[1776854144322,37.82,78161.86,0.25,0.41233,0.00027,15.03835]
[1776854144958,37.82,78161.86,0.25,0.41233,0.00027,15.03835]
[1776854150785,37.84,78161.24,0.25,0.4122,0.00027,15.03713]
[1776854152625,37.84,78161.24,0.25,0.4122,0.00027,15.03713]
[1776854153060,37.84,78156.82,0.25,0.41103,0.00027,15.02622]
[1776854158842,37.86,78155.54,0.25,0.41073,0.00027,15.02329]
[1776854161665,37.86,78150.08,0.25,0.40929,0.00027,15.00963]
[1776854167392,37.87,78147.51,0.25,0.40863,0.00027,15.0033]
[1776854173220,37.88,78146.74,0.25,0.40844,0.00027,15.00143]
[1776854173341,37.88,78146.85,0.25,0.40848,0.00027,15.00182]
[1776854173959,37.88,78146.85,0.25,0.40848,0.00027,15.00182]
[1776854174005,37.88,78146.85,0.25,0.40848,0.00027,15.00182]
[1776854179638,37.89,78147.18,0.25,0.40859,0.00027,15.00281]
[1776854179645,37.89,78147.18,0.25,0.40859,0.00027,15.00281]
[1776854179710,37.89,78145.22,0.25,0.40807,0.00027,14.99784]
[1776854181695,37.89,78141.41,0.25,0.40707,0.00027,14.98804]
[1776854187401,37.9,78139.31,0.25,0.40653,0.00027,14.98269]
[1776854191707,37.9,78135.87,0.25,0.40559,0.00026,14.9676]
[1776854192155,37.9,78135.87,0.25,0.40559,0.00026,14.9676]
[1776854192657,37.9,78135.17,0.25,0.40541,0.00026,14.96577]
[1776854194718,37.91,78131.49,0.25,0.40443,0.00026,14.95605]
[1776854197721,37.91,78126.9,0.25,0.40322,0.00026,14.9438]
[1776854203074,37.91,78126.69,0.25,0.40318,0.00026,14.94331]
[1776854208088,37.91,78126.89,0.25,0.40324,0.00026,14.94392]
[1776854208105,37.91,78126.89,0.25,0.40324,0.00026,14.94392]
[1776854208350,37.91,78126.89,0.25,0.40324,0.00026,14.94392]
[1776854208444,37.91,78126.89,0.25,0.40324,0.00026,14.94392]
[1776854208560,37.91,78119.59,0.25,0.40131,0.00026,14.9241]
[1776854209429,37.91,78119.59,0.25,0.40131,0.00026,14.9241]
[1776854209521,37.91,78114.07,0.25,0.39985,0.00026,14.90884]
[1776854210386,37.91,78114.07,0.25,0.39985,0.00026,14.90884]
[1776854210404,37.91,78114.07,0.25,0.39985,0.00026,14.90884]
[1776854210487,37.91,78113.25,0.25,0.39963,0.00026,14.90652]
[1776854212277,37.91,78111.18,0.25,0.39908,0.00026,14.90072]
[1776854212360,37.91,78111.22,0.25,0.39908,0.00026,14.9008]
[1776854217415,37.91,78109.93,0.25,0.39873,0.00026,14.89709]
[1776854217494,37.91,78109.93,0.25,0.39873,0.00026,14.89709]
[1776854223299,37.9,78109.33,0.25,0.39856,0.00026,14.89521]
[1776854225215,37.9,78109.47,0.25,0.39859,0.00026,14.89558]
[1776854225244,37.9,78109.47,0.25,0.39859,0.00026,14.89558]
[1776854227557,37.9,78116.37,0.25,0.40041,0.00026,14.91473]
[1776854228111,37.9,78116.37,0.25,0.40041,0.00026,14.91473]
[1776854228607,37.9,78116.37,0.25,0.40041,0.00026,14.91473]
[1776854228626,37.89,78117.37,0.25,0.40067,0.00026,14.91746]
[1776854230612,37.89,78115.06,0.25,0.40005,0.00026,14.91104]
[1776854230644,37.89,78110.34,0.25,0.3988,0.00026,14.89784]
[1776854234377,37.89,78104.71,0.25,0.39731,0.00026,14.88187]
[1776854239627,37.89,78105.92,0.25,0.39762,0.00026,14.88524]
[1776854244448,37.88,78101.99,0.25,0.39658,0.00026,14.87397]
[1776854249781,37.88,78104.19,0.25,0.39715,0.00026,14.8802]
[1776854255781,37.88,78101.86,0.25,0.39649,0.00026,14.86725]
[1776854255523,37.88,78108.66,0.25,0.39828,0.00026,14.88654]
[1776854255953,37.88,78108.66,0.25,0.39828,0.00026,14.88654]
[1776854256531,37.88,78109.37,0.25,0.39847,0.00026,14.88851]
[1776854258886,37.88,78110.16,0.25,0.39867,0.00026,14.89068]
[1776854259551,37.87,78110.11,0.25,0.39865,0.00026,14.89051]
[1776854261566,37.87,78109.66,0.25,0.39853,0.00026,14.8892]
[1776854264587,37.87,78109.59,0.25,0.3985,0.00026,14.88893]
[1776854269002,37.87,78110.87,0.25,0.39883,0.00026,14.89242]
[1776854269621,37.87,78111.24,0.25,0.39893,0.00026,14.89343]
[1776854274657,37.86,78113.56,0.25,0.39953,0.00026,14.89978]
[1776854278585,37.86,78116.9,0.25,0.4004,0.00026,14.90898]
[1776854278707,37.86,78116.9,0.25,0.4004,0.00026,14.90898]
[1776854278746,37.86,78116.9,0.25,0.4004,0.00026,14.90898]
[1776854278808,37.86,78125.25,0.25,0.40262,0.00026,14.93189]
[1776854281222,37.86,78127.44,0.25,0.4032,0.00027,14.93786]
[1776854281705,37.86,78127.31,0.25,0.40317,0.00026,14.93753]
[1776854286740,37.87,78128.3,0.25,0.40344,0.00027,14.94031]
[1776854291776,37.87,78127.24,0.25,0.40317,0.00026,14.93755]
[1776854292325,37.87,78127.24,0.25,0.40317,0.00026,14.93755]
[1776854292386,37.87,78127.24,0.25,0.40317,0.00026,14.93755]
[1776854292783,37.87,78127.18,0.25,0.40316,0.00026,14.93741]
[1776854297818,37.87,78128.67,0.25,0.40356,0.00026,14.94151]
[1776854303626,37.88,78129.2,0.25,0.40371,0.00026,14.94299]
[1776854308895,37.88,78125.73,0.25,0.4028,0.00026,14.93376]
[1776854313930,37.88,78125.55,0.25,0.40272,0.00026,14.92715]
[1776854318965,37.89,78126.11,0.25,0.40288,0.00026,14.92876]
[1776854324001,37.89,78126.23,0.25,0.40292,0.00026,14.92917]
[1776854329034,37.9,78125.99,0.25,0.40287,0.00026,14.92861]
[1776854334069,37.9,78122.77,0.25,0.40203,0.00026,14.91999]
[1776854339104,37.9,78123.15,0.25,0.40214,0.00026,14.92113]
[1776854343794,37.91,78118.3,0.25,0.40087,0.00026,14.90797]
[1776854349175,37.91,78118.67,0.25,0.40098,0.00026,14.9091]
[1776854354272,37.92,78117.81,0.25,0.40076,0.00026,14.90682]
[1776854355546,37.92,78118.25,0.25,0.40088,0.00026,14.90805]
[1776854355583,37.92,78118.25,0.25,0.40088,0.00026,14.90805]
[1776854356068,37.92,78118.32,0.25,0.4009,0.00026,14.90829]
[1776854356224,37.92,78118.32,0.25,0.4009,0.00026,14.90829]
[1776854361259,37.92,78120.58,0.25,0.40151,0.00026,14.91456]
[1776854366294,37.92,78119.42,0.25,0.40121,0.00026,14.91145]
[1776854370321,37.93,78114.69,0.25,0.39996,0.00026,14.89846]
[1776854375538,37.93,78115.0,0.25,0.40001,0.00026,14.89318]
[1776854375565,37.93,78115.0,0.25,0.40001,0.00026,14.89318]
[1776854376254,37.93,78114.77,0.25,0.39995,0.00026,14.89258]
[1776854376368,37.93,78114.77,0.25,0.39995,0.00026,14.89258]
[1776854382210,37.93,78113.89,0.25,0.39973,0.00026,14.89023]
[1776854382446,37.93,78113.89,0.25,0.39973,0.00026,14.89023]
[1776854382514,37.93,78114.34,0.25,0.39985,0.00026,14.89152]
[1776854388451,37.94,78113.18,0.25,0.39956,0.00026,14.88839]
[1776854393486,37.94,78113.81,0.25,0.39973,0.00026,14.89025]
[1776854396509,37.94,78117.56,0.25,0.40073,0.00026,14.90066]
[1776854399528,37.94,78113.82,0.25,0.39975,0.00026,14.89037]
[1776854404564,37.95,78116.24,0.25,0.40039,0.00026,14.89715]
[1776854409599,37.95,78115.89,0.25,0.40031,0.00026,14.89622]
[1776854414635,37.95,78114.9,0.25,0.40005,0.00026,14.89351]
[1776854419683,37.95,78113.86,0.25,0.39977,0.00026,14.89064]
[1776854423698,37.95,78117.99,0.25,0.40087,0.00026,14.90207]
[1776854427726,37.95,78123.43,0.25,0.4023,0.00026,14.91693]
[1776854431754,37.95,78128.83,0.25,0.40369,0.00026,14.92528]
[1776854434775,37.95,78132.48,0.25,0.40466,0.00026,14.93501]
[1776854439810,37.95,78135.73,0.25,0.40552,0.00027,14.9436]
[1776854444845,37.95,78139.26,0.25,0.40646,0.00027,14.95286]
[1776854449880,37.95,78136.18,0.25,0.40564,0.00027,14.94478]
[1776854453907,37.95,78131.14,0.25,0.4043,0.00026,14.93143]
[1776854458943,37.95,78127.09,0.25,0.40323,0.00026,14.92059]
[1776854462970,37.95,78116.07,0.25,0.40032,0.00026,14.89058]
[1776854468020,37.96,78114.54,0.25,0.39993,0.00026,14.88645]
[1776854473042,37.96,78111.86,0.25,0.39923,0.00026,14.87913]
[1776854478799,37.97,78111.35,0.25,0.39911,0.00026,14.87782]
[1776854484239,37.97,78112.85,0.25,0.39952,0.00026,14.88217]
[1776854487140,37.97,78117.27,0.25,0.4007,0.00026,14.89448]
[1776854495201,37.98,78119.46,0.25,0.40125,0.00026,14.89441]
[1776854499713,37.98,78125.12,0.25,0.40276,0.00026,14.90988]
[1776854505339,37.99,78126.63,0.25,0.40316,0.00026,14.91401]
[1776854511312,37.99,78129.84,0.25,0.40402,0.00026,14.92271]
[1776854516441,37.99,78130.63,0.25,0.40424,0.00026,14.92487]
[1776854522561,37.99,78131.88,0.25,0.40458,0.00026,14.92826]
[1776854524856,38.0,78130.69,0.25,0.40426,0.00026,14.92514]
[1776854524893,38.0,78130.69,0.25,0.40426,0.00026,14.92514]
[1776854524958,38.0,78119.07,0.25,0.4012,0.00026,14.89381]
[1776854526093,38.0,78116.06,0.25,0.4004,0.00026,14.88556]
[1776854526109,38.0,78116.06,0.25,0.4004,0.00026,14.88556]
[1776854526418,38.0,78116.06,0.25,0.4004,0.00026,14.88556]
[1776854531454,38.0,78116.52,0.25,0.40054,0.00026,14.88698]
[1776854536849,38.01,78114.18,0.25,0.39994,0.00026,14.88067]
[1776854542614,38.02,78110.73,0.25,0.39904,0.00026,14.87125]
[1776854543811,38.02,78110.72,0.25,0.39905,0.00026,14.87129]
[1776854543843,38.02,78110.72,0.25,0.39905,0.00026,14.87129]
[1776854544031,38.02,78102.71,0.25,0.39693,0.00026,14.84871]
[1776854544233,38.02,78102.71,0.25,0.39693,0.00026,14.84871]
[1776854544544,38.02,78102.71,0.25,0.39693,0.00026,14.84871]
[1776854548330,38.01,78101.69,0.25,0.39666,0.00026,14.84574]
[1776854548389,38.01,78101.69,0.25,0.39666,0.00026,14.84574]
[1776854548573,38.01,78101.99,0.25,0.39674,0.00026,14.84657]
[1776854553702,38.01,78101.36,0.25,0.39652,0.00026,14.83847]
[1776854557041,38.01,78100.15,0.25,0.3962,0.00026,14.83496]
[1776854557098,38.01,78098.88,0.25,0.39586,0.00026,14.83131]
[1776854557928,38.01,78098.88,0.25,0.39586,0.00026,14.83131]
[1776854557962,38.01,78098.88,0.25,0.39586,0.00026,14.83131]
[1776854561052,38.01,78097.69,0.25,0.39554,0.00026,14.82784]
[1776854561072,38.01,78097.69,0.25,0.39554,0.00026,14.82784]
[1776854561933,38.01,78097.47,0.25,0.39548,0.00026,14.8272]
[1776854562017,38.01,78097.47,0.25,0.39548,0.00026,14.8272]
[1776854563929,38.01,78096.81,0.25,0.39531,0.00026,14.82526]
[1776854563948,38.01,78096.81,0.25,0.39531,0.00026,14.82526]
[1776854564287,38.0,78095.25,0.25,0.39489,0.00026,14.82075]
[1776854564352,38.0,78095.25,0.25,0.39489,0.00026,14.82075]
[1776854565357,38.0,78095.25,0.25,0.39489,0.00026,14.82073]
[1776854565384,38.0,78095.25,0.25,0.39489,0.00026,14.82073]
[1776854566041,38.0,78095.25,0.25,0.39489,0.00026,14.82073]
[1776854567575,38.0,78094.16,0.25,0.3946,0.00026,14.81755]
[1776854567585,38.0,78094.16,0.25,0.3946,0.00026,14.81755]
[1776854567599,38.0,78094.16,0.25,0.3946,0.00026,14.81755]
[1776854567673,38.0,78094.16,0.25,0.3946,0.00026,14.81755]
[1776854567714,38.0,78093.13,0.25,0.39433,0.00026,14.81455]
[1776854568539,38.0,78093.13,0.25,0.39433,0.00026,14.81455]
[1776854568622,38.0,78093.13,0.25,0.39433,0.00026,14.81455]
[1776854568664,38.0,78093.13,0.25,0.39433,0.00026,14.81455]
[1776854568755,38.0,78091.7,0.25,0.39395,0.00026,14.81038]
[1776854574763,38.0,78094.44,0.25,0.39467,0.00026,14.81826]
[1776854579797,38.0,78096.67,0.25,0.39524,0.00026,14.82461]
[1776854584833,37.99,78097.1,0.25,0.39535,0.00026,14.82576]
[1776854589865,37.99,78100.5,0.25,0.39623,0.00026,14.83541]
[1776854594954,37.99,78099.6,0.25,0.39599,0.00026,14.83272]
[1776854600606,37.98,78098.39,0.25,0.39566,0.00026,14.82915]
[1776854605978,37.98,78092.94,0.25,0.39421,0.00026,14.81331]
[1776854611013,37.98,78090.95,0.25,0.39364,0.00026,14.8012]
[1776854616056,37.98,78089.88,0.25,0.39335,0.00026,14.79802]
[1776854621092,37.97,78092.64,0.25,0.39408,0.00026,14.80602]
[1776854621710,37.97,78092.64,0.25,0.39408,0.00026,14.80602]
[1776854622101,37.97,78092.33,0.25,0.39399,0.00026,14.8051]
[1776854623107,37.97,78100.02,0.25,0.39602,0.00026,14.8273]
[1776854628142,37.97,78100.77,0.25,0.3962,0.00026,14.8293]
[1776854633177,37.96,78098.74,0.25,0.39565,0.00026,14.82335]
[1776854637205,37.96,78092.59,0.25,0.39402,0.00026,14.80546]
[1776854637581,37.96,78092.59,0.25,0.39402,0.00026,14.80546]
[1776854638212,37.96,78088.6,0.25,0.39297,0.00026,14.79377]
[1776854643793,37.96,78089.87,0.25,0.3933,0.00026,14.79748]
[1776854643824,37.96,78095.39,0.25,0.39475,0.00026,14.81354]
[1776854649289,37.96,78096.71,0.25,0.39509,0.00026,14.81727]
[1776854654354,37.95,78095.32,0.25,0.39472,0.00026,14.8132]
[1776854659360,37.95,78100.55,0.25,0.39609,0.00026,14.82817]
[1776854664680,37.95,78101.55,0.25,0.39635,0.00026,14.83095]
[1776854670919,37.94,78099.5,0.25,0.39579,0.00026,14.82492]
[1776854676481,37.94,78099.35,0.25,0.3957,0.00026,14.81816]
[1776854682520,37.94,78099.64,0.25,0.39577,0.00026,14.8189]
[1776854687555,37.93,78100.41,0.25,0.39596,0.00026,14.82103]
[1776854692598,37.93,78099.67,0.25,0.39576,0.00026,14.81882]
[1776854697634,37.93,78100.71,0.25,0.39603,0.00026,14.82172]
[1776854702670,37.92,78102.24,0.25,0.39642,0.00026,14.82601]
[1776854707704,37.92,78101.39,0.25,0.39619,0.00026,14.82348]
[1776854709821,37.92,78096.35,0.25,0.39485,0.00026,14.80892]
[1776854712739,37.92,78092.59,0.25,0.39386,0.00026,14.79794]
[1776854718781,37.92,78093.75,0.25,0.39416,0.00026,14.80129]
[1776854722142,37.92,78098.01,0.25,0.39528,0.00026,14.81361]
[1776854727217,37.91,78100.11,0.25,0.39583,0.00026,14.81957]
[1776854731340,37.91,78095.68,0.25,0.39461,0.00026,14.80046]
[1776854737917,37.91,78094.85,0.25,0.39438,0.00026,14.79799]
[1776854742952,37.91,78092.92,0.25,0.39387,0.00026,14.79233]
[1776854748402,37.91,78091.68,0.25,0.39354,0.00026,14.7887]
[1776854753263,37.91,78098.17,0.25,0.39525,0.00026,14.80758]
[1776854757051,37.91,78093.62,0.25,0.39405,0.00026,14.79435]
[1776854762086,37.91,78091.71,0.25,0.39355,0.00026,14.78876]
[1776854765298,37.91,78091.8,0.25,0.39357,0.00026,14.78903]
[1776854765335,37.91,78091.8,0.25,0.39357,0.00026,14.78903]
[1776854766957,37.91,78092.55,0.25,0.39377,0.00026,14.79122]
[1776854767123,37.91,78092.55,0.25,0.39377,0.00026,14.79122]
[1776854771824,37.91,78089.45,0.25,0.39295,0.00026,14.78214]
[1776854771834,37.91,78089.45,0.25,0.39295,0.00026,14.78214]
[1776854772415,37.91,78089.12,0.25,0.39287,0.00026,14.78118]
[1776854773116,37.91,78089.12,0.25,0.39287,0.00026,14.78118]
[1776854773121,37.91,78089.12,0.25,0.39287,0.00026,14.78118]
[1776854773217,37.91,78089.8,0.25,0.39305,0.00026,14.78319]
[1776854774371,37.91,78089.8,0.25,0.39305,0.00026,14.78319]
[1776854774451,37.91,78089.8,0.25,0.39305,0.00026,14.78319]
[1776854775096,37.91,78089.8,0.25,0.39305,0.00026,14.78319]
[1776854775148,37.91,78089.8,0.25,0.39305,0.00026,14.78319]
[1776854777227,37.91,78090.13,0.25,0.39313,0.00026,14.78418]
[1776854777302,37.91,78090.13,0.25,0.39313,0.00026,14.78418]
[1776854777340,37.91,78090.19,0.25,0.39315,0.00026,14.78436]
[1776854777672,37.91,78090.19,0.25,0.39315,0.00026,14.78436]
[1776854777707,37.91,78090.19,0.25,0.39315,0.00026,14.78436]
[1776854778381,37.91,78090.19,0.25,0.39315,0.00026,14.78436]
[1776854778419,37.91,78090.19,0.25,0.39315,0.00026,14.78436]
[1776854778199,37.91,78089.68,0.25,0.39302,0.00026,14.78286]
[1776854779154,37.91,78089.68,0.25,0.39302,0.00026,14.78286]
[1776854779252,37.91,78086.28,0.25,0.39212,0.00026,14.77283]
[1776854785248,37.91,78084.12,0.25,0.39156,0.00026,14.76649]
[1776854790283,37.91,78086.73,0.25,0.39225,0.00026,14.77429]
[1776854792300,37.91,78080.86,0.25,0.39066,0.00026,14.75056]
[1776854796325,37.92,78084.94,0.25,0.39174,0.00026,14.7628]
[1776854801359,37.92,78086.17,0.25,0.39207,0.00026,14.76649]
[1776854806395,37.92,78087.23,0.25,0.39235,0.00026,14.76967]
[1776854812437,37.92,78088.33,0.25,0.39265,0.00026,14.77297]
[1776854817472,37.92,78088.83,0.25,0.39278,0.00026,14.77446]
[1776854822508,37.92,78085.96,0.25,0.39203,0.00026,14.766]
[1776854823565,37.92,78085.02,0.25,0.39178,0.00026,14.76322]
[1776854823625,37.92,78085.02,0.25,0.39178,0.00026,14.76322]
[1776854824522,37.92,78085.0,0.25,0.39178,0.00026,14.76318]
[1776854829558,37.92,78083.91,0.25,0.3915,0.00026,14.75998]
[1776854831514,37.92,78083.91,0.25,0.3915,0.00026,14.75998]
[1776854831544,37.92,78083.93,0.25,0.3915,0.00026,14.76005]
[1776854831557,37.92,78083.93,0.25,0.3915,0.00026,14.76005]
[1776854832050,37.92,78084.39,0.25,0.39162,0.00026,14.76143]
[1776854834592,37.92,78090.68,0.25,0.39328,0.00026,14.78003]
[1776854842120,37.92,78091.88,0.25,0.3936,0.00026,14.78353]
[1776854847682,37.92,78093.01,0.25,0.3939,0.00026,14.78683]
[1776854853725,37.92,78093.57,0.25,0.394,0.00026,14.78219]
[1776854858763,37.92,78095.84,0.25,0.3946,0.00026,14.78879]
[1776854864547,37.92,78094.82,0.25,0.39433,0.00026,14.78581]
[1776854873867,37.92,78091.78,0.25,0.39352,0.00026,14.7769]
[1776854878902,37.92,78093.78,0.25,0.39405,0.00026,14.78274]
[1776854883958,37.92,78094.54,0.25,0.39425,0.00026,14.78495]
[1776854888972,37.92,78094.27,0.25,0.39418,0.00026,14.78416]
[1776854894006,37.92,78095.08,0.25,0.39439,0.00026,14.78652]
[1776854900049,37.92,78096.08,0.25,0.39465,0.00026,14.78941]
[1776854905379,37.92,78096.19,0.25,0.39468,0.00026,14.78973]
[1776854905487,37.92,78096.19,0.25,0.39468,0.00026,14.78973]
[1776854905570,37.92,78096.19,0.25,0.39468,0.00026,14.78973]
[1776854905639,37.92,78098.11,0.25,0.39519,0.00026,14.79528]
[1776854906504,37.92,78104.55,0.25,0.39689,0.00026,14.81375]
[1776854906733,37.92,78104.55,0.25,0.39689,0.00026,14.81375]
[1776854906740,37.92,78104.55,0.25,0.39689,0.00026,14.81375]
[1776854907595,37.92,78106.8,0.25,0.39749,0.00026,14.82012]
[1776854908668,37.92,78109.07,0.25,0.39809,0.00026,14.82659]
[1776854909560,37.92,78108.62,0.25,0.39798,0.00026,14.82537]
[1776854913606,37.93,78102.74,0.25,0.39639,0.00026,14.80247]
[1776854914626,37.92,78096.98,0.25,0.39486,0.00026,14.78588]
[1776854914770,37.92,78096.98,0.25,0.39486,0.00026,14.78588]
[1776854914823,37.92,78096.98,0.25,0.39486,0.00026,14.78588]
[1776854915511,37.92,78096.98,0.25,0.39486,0.00026,14.78588]
[1776854915525,37.92,78096.98,0.25,0.39486,0.00026,14.78588]
[1776854915528,37.92,78096.39,0.25,0.3947,0.00026,14.78416]
[1776854916769,37.92,78096.39,0.25,0.3947,0.00026,14.78415]
[1776854916815,37.92,78096.39,0.25,0.3947,0.00026,14.78415]
[1776854916830,37.92,78096.39,0.25,0.3947,0.00026,14.78415]
[1776854917169,37.92,78097.53,0.25,0.395,0.00026,14.78745]
[1776854920741,37.92,78097.85,0.25,0.39509,0.00026,14.78835]
[1776854921195,37.92,78097.33,0.25,0.39495,0.00026,14.78684]
[1776854924094,37.92,78096.82,0.25,0.39481,0.00026,14.78535]
[1776854924219,37.92,78096.61,0.25,0.39476,0.00026,14.78473]
[1776854929255,37.92,78099.88,0.25,0.39562,0.00026,14.79413]
[1776854934289,37.92,78104.33,0.25,0.39679,0.00026,14.80682]
[1776854935019,37.92,78104.33,0.25,0.39679,0.00026,14.80682]
[1776854935297,37.92,78103.76,0.25,0.39663,0.00026,14.80518]
[1776854937310,37.92,78099.5,0.25,0.39551,0.00026,14.79294]
[1776854942345,37.92,78097.88,0.25,0.39507,0.00026,14.78824]
[1776854946234,37.92,78096.55,0.25,0.39472,0.00026,14.78437]
[1776854946294,37.92,78096.55,0.25,0.39472,0.00026,14.78437]
[1776854947099,37.92,78093.61,0.25,0.39394,0.00026,14.77581]
[1776854947110,37.92,78093.61,0.25,0.39394,0.00026,14.77581]
[1776854947381,37.92,78091.14,0.25,0.39329,0.00026,14.76857]
[1776854952416,37.91,78092.47,0.25,0.39364,0.00026,14.77242]
[1776854957452,37.91,78088.53,0.25,0.39259,0.00026,14.76082]
[1776854962487,37.91,78088.71,0.25,0.39264,0.00026,14.76134]
[1776854965659,37.91,78091.75,0.25,0.39344,0.00026,14.77028]
[1776854965699,37.91,78091.75,0.25,0.39344,0.00026,14.77028]
[1776854965508,37.91,78100.18,0.25,0.39567,0.00026,14.79475]
[1776854967332,37.91,78103.47,0.25,0.39654,0.00026,14.80416]
[1776854967335,37.91,78103.47,0.25,0.39654,0.00026,14.80416]
[1776854967625,37.91,78103.82,0.25,0.39663,0.00026,14.80513]
[1776854973564,37.91,78103.01,0.25,0.39636,0.00026,14.79645]
[1776854978602,37.9,78104.0,0.25,0.39662,0.00026,14.7992]
[1776854983870,37.9,78104.24,0.25,0.39667,0.00026,14.79976]
[1776854990683,37.9,78105.13,0.25,0.39689,0.00026,14.80217]
[1776854995718,37.89,78104.86,0.25,0.39681,0.00027,14.80131]
[1776855000753,37.89,78102.32,0.25,0.39613,0.00026,14.79398]
[1776855005788,37.89,78100.16,0.25,0.39555,0.00026,14.78772]
[1776855010825,37.89,78100.18,0.25,0.39555,0.00026,14.78773]
[1776855016214,37.89,78098.98,0.25,0.39523,0.00026,14.78423]
[1776855022659,37.88,78099.38,0.25,0.39533,0.00026,14.78535]
[1776855027942,37.88,78097.92,0.25,0.39494,0.00026,14.78107]
[1776855033198,37.88,78097.57,0.25,0.3948,0.00026,14.77378]
[1776855033239,37.88,78097.57,0.25,0.3948,0.00026,14.77378]
[1776855033340,37.88,78092.73,0.25,0.39352,0.00026,14.75966]
[1776855034098,37.88,78092.73,0.25,0.39352,0.00026,14.75966]
[1776855034136,37.88,78092.73,0.25,0.39352,0.00026,14.75966]
[1776855034511,37.88,78091.59,0.25,0.39322,0.00026,14.75631]
[1776855035999,37.88,78095.74,0.25,0.39432,0.00026,14.76846]
[1776855039714,37.88,78091.87,0.25,0.39329,0.00026,14.75713]
[1776855047076,37.88,78092.44,0.25,0.39345,0.00026,14.75883]
[1776855052117,37.88,78089.5,0.25,0.39267,0.00026,14.7502]
[1776855057509,37.88,78088.25,0.25,0.39234,0.00026,14.74653]
[1776855057519,37.88,78088.25,0.25,0.39234,0.00026,14.74653]
[1776855057543,37.88,78088.25,0.25,0.39234,0.00026,14.74653]
[1776855057610,37.88,78086.22,0.25,0.39181,0.00026,14.74052]
[1776855058312,37.88,78086.22,0.25,0.39181,0.00026,14.74052]
[1776855058413,37.88,78086.6,0.25,0.39191,0.00026,14.74165]
[1776855059188,37.88,78086.6,0.25,0.39191,0.00026,14.74165]
[1776855059276,37.88,78085.83,0.25,0.39171,0.00026,14.73937]
[1776855060723,37.88,78085.83,0.25,0.39171,0.00026,14.73937]
[1776855061181,37.88,78085.52,0.25,0.39163,0.00026,14.73846]
[1776855061920,37.88,78085.52,0.25,0.39163,0.00026,14.73846]
[1776855062188,37.89,78085.74,0.25,0.39169,0.00026,14.73912]
[1776855063198,37.89,78085.74,0.25,0.39169,0.00026,14.73912]
[1776855063234,37.89,78085.74,0.25,0.39169,0.00026,14.73912]
[1776855063300,37.89,78087.94,0.25,0.39227,0.00026,14.74567]
[1776855064158,37.89,78087.94,0.25,0.39227,0.00026,14.74567]
[1776855064217,37.89,78087.94,0.25,0.39227,0.00026,14.74567]
[1776855064259,37.89,78087.27,0.25,0.39209,0.00026,14.74369]
[1776855065058,37.89,78087.27,0.25,0.39209,0.00026,14.74369]
[1776855065507,37.89,78087.27,0.25,0.39209,0.00026,14.74369]
[1776855065835,37.89,78087.35,0.25,0.39211,0.00026,14.74393]
[1776855065882,37.89,78087.35,0.25,0.39211,0.00026,14.74393]
[1776855065893,37.89,78087.35,0.25,0.39211,0.00026,14.74393]
[1776855066216,37.89,78087.12,0.25,0.39205,0.00026,14.74325]
[1776855071254,37.89,78087.84,0.25,0.39224,0.00026,14.74539]
[1776855072476,37.89,78087.84,0.25,0.39224,0.00026,14.74539]
[1776855072570,37.89,78087.11,0.25,0.39205,0.00026,14.74323]
[1776855076283,37.89,78086.38,0.25,0.39186,0.00026,14.74106]
[1776855076365,37.89,78086.38,0.25,0.39186,0.00026,14.74106]
[1776855076594,37.89,78086.38,0.25,0.39186,0.00026,14.74106]
[1776855076692,37.89,78084.77,0.25,0.39143,0.00026,14.73627]
[1776855078383,37.89,78084.77,0.25,0.39143,0.00026,14.73627]
[1776855078484,37.89,78080.8,0.25,0.39038,0.00026,14.72439]
[1776855080640,37.89,78080.8,0.25,0.39039,0.00026,14.7244]
[1776855080643,37.89,78079.91,0.25,0.39015,0.00026,14.72173]
[1776855082672,37.89,78080.11,0.25,0.39021,0.00026,14.72234]
[1776855082773,37.89,78079.98,0.25,0.39017,0.00026,14.72196]
[1776855083137,37.89,78079.98,0.25,0.39017,0.00026,14.72196]
[1776855083439,37.89,78079.51,0.25,0.39005,0.00026,14.72056]
[1776855088316,37.89,78077.12,0.25,0.38942,0.00026,14.71339]
[1776855088417,37.89,78077.7,0.25,0.38958,0.00026,14.71516]
[1776855094251,37.89,78076.84,0.25,0.38931,0.00026,14.70633]
[1776855094267,37.89,78076.84,0.25,0.38931,0.00026,14.70633]
[1776855094414,37.89,78076.82,0.25,0.38931,0.00026,14.70628]
[1776855099726,37.89,78074.88,0.25,0.3888,0.00026,14.70044]
[1776855104372,37.9,78074.78,0.25,0.38878,0.00026,14.70019]
[1776855104407,37.9,78074.78,0.25,0.38878,0.00026,14.70019]
[1776855104418,37.9,78074.78,0.25,0.38878,0.00026,14.70019]
[1776855104519,37.9,78078.29,0.25,0.38971,0.00026,14.71085]
[1776855105762,37.9,78078.29,0.25,0.38971,0.00026,14.71085]
[1776855105794,37.9,78078.29,0.25,0.38971,0.00026,14.71085]
[1776855105800,37.9,78078.29,0.25,0.38971,0.00026,14.71085]
[1776855105800,37.9,78079.43,0.25,0.39001,0.00026,14.71431]
[1776855106498,37.9,78079.43,0.25,0.39001,0.00026,14.71433]
[1776855107540,37.9,78079.43,0.25,0.39001,0.00026,14.71433]
[1776855107627,37.9,78079.43,0.25,0.39001,0.00026,14.71433]
[1776855107635,37.9,78079.43,0.25,0.39001,0.00026,14.71433]
[1776855108921,37.9,78082.0,0.25,0.39069,0.00026,14.72207]
[1776855109003,37.9,78082.0,0.25,0.39069,0.00026,14.72207]
[1776855110986,37.9,78082.4,0.25,0.3908,0.00026,14.72329]
[1776855111085,37.9,78082.29,0.25,0.39077,0.00026,14.72296]
[1776855116566,37.9,78082.23,0.25,0.39076,0.00026,14.72282]
[1776855119588,37.9,78086.51,0.25,0.39189,0.00026,14.7356]
[1776855120460,37.9,78086.51,0.25,0.39189,0.00026,14.7356]
[1776855120512,37.9,78086.51,0.25,0.39189,0.00026,14.7356]
[1776855121029,37.9,78089.07,0.25,0.39256,0.00026,14.74318]
[1776855121602,37.9,78093.66,0.25,0.39378,0.00026,14.75666]
[1776855126637,37.9,78097.28,0.25,0.39473,0.00026,14.76713]
[1776855127213,37.9,78097.28,0.25,0.39473,0.00026,14.76713]
[1776855127643,37.9,78097.53,0.25,0.39479,0.00026,14.76783]
[1776855132678,37.89,78099.39,0.25,0.39528,0.00026,14.77313]
[1776855137714,37.89,78101.18,0.25,0.39574,0.00027,14.77819]
[1776855142749,37.89,78100.18,0.25,0.39547,0.00027,14.77521]
[1776855147784,37.88,78096.46,0.25,0.39447,0.00026,14.76436]
[1776855152819,37.88,78104.46,0.25,0.39654,0.00027,14.78108]
[1776855157853,37.88,78103.22,0.25,0.3962,0.00027,14.77742]
[1776855162905,37.88,78103.15,0.25,0.39621,0.00027,14.77742]
[1776855167929,37.89,78104.1,0.25,0.39648,0.00027,14.78038]
[1776855172962,37.9,78106.72,0.25,0.3972,0.00027,14.78805]
[1776855177996,37.91,78105.96,0.25,0.39701,0.00027,14.78608]
[1776855183033,37.91,78105.23,0.25,0.39684,0.00027,14.78419]
[1776855188068,37.92,78105.28,0.25,0.39687,0.00027,14.7845]
[1776855193102,37.92,78105.22,0.25,0.39687,0.00027,14.78449]
[1776855198137,37.93,78104.62,0.25,0.39673,0.00027,14.78295]
[1776855203172,37.93,78103.78,0.25,0.39651,0.00026,14.78065]
[1776855209216,37.94,78105.8,0.25,0.39706,0.00027,14.78656]
[1776855213920,37.94,78105.32,0.25,0.39691,0.00027,14.77907]
[1776855213950,37.94,78105.32,0.25,0.39691,0.00027,14.77907]
[1776855214198,37.95,78108.06,0.25,0.39764,0.00027,14.78687]
[1776855214737,37.95,78108.55,0.25,0.39777,0.00027,14.78829]
[1776855219964,37.95,78110.46,0.25,0.39829,0.00027,14.79376]
[1776855220138,37.95,78112.47,0.25,0.39882,0.00027,14.79942]
[1776855220211,37.95,78112.47,0.25,0.39882,0.00027,14.79942]
[1776855220225,37.95,78112.47,0.25,0.39882,0.00027,14.79942]
[1776855220263,37.95,78112.47,0.25,0.39882,0.00027,14.79942]
[1776855220874,37.95,78120.95,0.25,0.40108,0.00027,14.82296]
[1776855221513,37.95,78120.95,0.25,0.40108,0.00027,14.82296]
[1776855221587,37.95,78120.95,0.25,0.40108,0.00027,14.82296]
[1776855221688,37.95,78123.86,0.25,0.40186,0.00027,14.83094]
[1776855223874,37.96,78128.15,0.25,0.40301,0.00027,14.84265]
[1776855224925,37.96,78128.15,0.25,0.40301,0.00027,14.84265]
[1776855225001,37.96,78130.74,0.25,0.4037,0.00027,14.84961]
[1776855226346,37.96,78130.74,0.25,0.4037,0.00027,14.84961]
[1776855226438,37.96,78131.51,0.25,0.4039,0.00027,14.85168]
[1776855232376,37.96,78135.86,0.25,0.40506,0.00027,14.86329]
[1776855236405,37.96,78130.95,0.25,0.40376,0.00027,14.85026]
[1776855240432,37.96,78126.92,0.25,0.4027,0.00027,14.83952]
[1776855243454,37.97,78122.13,0.25,0.40143,0.00027,14.82657]
[1776855244098,37.97,78122.13,0.25,0.40143,0.00027,14.82657]
[1776855244123,37.97,78122.13,0.25,0.40143,0.00027,14.82657]
[1776855244568,37.97,78122.13,0.25,0.40143,0.00027,14.82657]
[1776855244579,37.97,78122.13,0.25,0.40143,0.00027,14.82657]
[1776855244949,37.97,78117.23,0.25,0.40013,0.00027,14.81313]
[1776855249985,37.97,78112.65,0.25,0.39892,0.00027,14.80041]
[1776855254656,37.96,78114.07,0.25,0.39929,0.00027,14.80426]
[1776855254990,37.96,78114.86,0.25,0.39949,0.00027,14.80643]
[1776855256672,37.96,78115.16,0.25,0.39957,0.00027,14.80723]
[1776855256753,37.96,78115.33,0.25,0.39961,0.00027,14.80768]
[1776855261579,37.96,78122.74,0.25,0.40156,0.00027,14.82794]
[1776855266991,37.95,78124.71,0.25,0.40207,0.00027,14.83315]
[1776855267023,37.95,78124.7,0.25,0.40206,0.00027,14.83309]
[1776855268800,37.95,78122.18,0.25,0.40139,0.00027,14.82618]
[1776855268901,37.95,78120.82,0.25,0.40103,0.00027,14.82242]
[1776855274189,37.94,78122.31,0.25,0.40136,0.00027,14.82009]
[1776855279477,37.93,78122.38,0.25,0.40137,0.00027,14.82012]
[1776855284742,37.93,78121.79,0.25,0.40119,0.00027,14.81832]
[1776855287763,37.92,78114.35,0.25,0.3992,0.00027,14.79766]
[1776855292692,37.92,78114.69,0.25,0.39929,0.00027,14.79855]
[1776855292729,37.92,78114.69,0.25,0.39929,0.00027,14.79855]
[1776855293254,37.92,78114.69,0.25,0.39929,0.00027,14.79853]
[1776855293805,37.92,78114.27,0.25,0.39917,0.00027,14.79734]
[1776855298839,37.92,78116.08,0.25,0.39965,0.00027,14.80231]
[1776855303718,37.91,78113.49,0.25,0.39895,0.00027,14.79504]
[1776855303748,37.91,78113.49,0.25,0.39895,0.00027,14.79504]
[1776855303882,37.91,78103.78,0.25,0.39637,0.00027,14.76756]
[1776855305344,37.91,78100.79,0.25,0.39558,0.00027,14.75898]
[1776855305892,37.91,78100.9,0.25,0.39561,0.00027,14.75929]
[1776855310927,37.91,78099.06,0.25,0.39512,0.00027,14.75394]
[1776855312044,37.91,78099.06,0.25,0.39512,0.00027,14.75394]
[1776855312054,37.91,78099.06,0.25,0.39512,0.00027,14.75394]
[1776855313045,37.91,78098.76,0.25,0.39504,0.00027,14.75306]
[1776855313497,37.91,78098.76,0.25,0.39504,0.00027,14.75306]
[1776855313948,37.91,78098.76,0.25,0.39503,0.00027,14.75305]
[1776855314491,37.91,78098.76,0.25,0.39503,0.00027,14.75305]
[1776855314502,37.91,78098.76,0.25,0.39503,0.00027,14.75305]
[1776855314954,37.91,78098.48,0.25,0.39496,0.00027,14.75224]
[1776855315489,37.91,78098.48,0.25,0.39496,0.00027,14.75224]
[1776855315533,37.91,78098.48,0.25,0.39496,0.00027,14.75224]
[1776855315753,37.91,78097.78,0.25,0.39477,0.00027,14.7502]
[1776855317512,37.91,78097.78,0.25,0.39477,0.00027,14.7502]
[1776855317565,37.91,78097.78,0.25,0.39477,0.00027,14.7502]
[1776855319538,37.91,78097.78,0.25,0.39477,0.00027,14.7502]
[1776855319990,37.91,78097.58,0.25,0.39472,0.00027,14.74961]
[1776855325070,37.91,78097.2,0.25,0.39462,0.00027,14.74847]
[1776855331070,37.91,78093.9,0.25,0.39369,0.00026,14.73255]
[1776855333064,37.91,78092.41,0.25,0.3933,0.00026,14.72818]
[1776855333084,37.91,78092.05,0.25,0.3932,0.00026,14.72711]
[1776855333126,37.91,78092.05,0.25,0.3932,0.00026,14.72711]
[1776855333935,37.91,78092.05,0.25,0.3932,0.00026,14.72711]
[1776855333977,37.91,78092.05,0.25,0.3932,0.00026,14.72711]
[1776855334091,37.91,78090.45,0.25,0.39278,0.00026,14.72241]
[1776855336930,37.91,78090.02,0.25,0.39266,0.00026,14.72111]
[1776855337022,37.91,78088.4,0.25,0.39223,0.00026,14.7163]
[1776855337138,37.91,78088.4,0.25,0.39223,0.00026,14.7163]
[1776855337768,37.91,78088.4,0.25,0.39223,0.00026,14.7163]
[1776855337790,37.91,78088.4,0.25,0.39223,0.00026,14.7163]
[1776855338086,37.91,78088.4,0.25,0.39223,0.00026,14.7163]
[1776855337830,37.91,78086.97,0.25,0.39185,0.00026,14.71205]
[1776855338126,37.91,78080.73,0.25,0.3902,0.00026,14.69339]
[1776855339559,37.91,78080.73,0.25,0.3902,0.00026,14.69339]
[1776855340215,37.91,78078.55,0.25,0.38962,0.00026,14.6868]
[1776855340236,37.91,78078.55,0.25,0.38962,0.00026,14.6868]
[1776855341264,37.91,78077.65,0.25,0.38939,0.00026,14.68408]
[1776855344858,37.91,78073.7,0.25,0.38834,0.00026,14.67206]
[1776855345923,37.91,78073.7,0.25,0.38834,0.00026,14.67206]
[1776855345985,37.91,78072.39,0.25,0.388,0.00026,14.66806]
[1776855353064,37.91,78070.72,0.25,0.38756,0.00026,14.66297]
[1776855353989,37.91,78070.88,0.25,0.38761,0.00026,14.66349]
[1776855353996,37.91,78070.88,0.25,0.38761,0.00026,14.66349]
[1776855354033,37.91,78070.77,0.25,0.38758,0.00026,14.66317]
[1776855356003,37.91,78070.77,0.25,0.38758,0.00026,14.66317]
[1776855356020,37.91,78072.34,0.25,0.388,0.00026,14.66802]
[1776855361281,37.91,78075.64,0.25,0.38887,0.00026,14.67815]
[1776855364144,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855364217,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855364229,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855364905,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855364974,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855365036,37.91,78075.17,0.25,0.38875,0.00026,14.67673]
[1776855365111,37.91,78079.86,0.25,0.38999,0.00026,14.69095]
[1776855366360,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366417,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366448,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366518,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366599,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366717,37.91,78082.43,0.25,0.39067,0.00026,14.69867]
[1776855366818,37.91,78081.33,0.25,0.39038,0.00026,14.69536]
[1776855367771,37.91,78081.33,0.25,0.39038,0.00026,14.69536]
[1776855367935,37.91,78081.33,0.25,0.39038,0.00026,14.69536]
[1776855367979,37.91,78081.33,0.25,0.39038,0.00026,14.69536]
[1776855368074,37.91,78081.44,0.25,0.39041,0.00026,14.69569]
[1776855370648,37.91,78076.73,0.25,0.38916,0.00026,14.68145]
[1776855373784,37.91,78073.96,0.25,0.38843,0.00026,14.67302]
[1776855373825,37.91,78073.79,0.25,0.38838,0.00026,14.67252]
[1776855375785,37.91,78073.14,0.25,0.38821,0.00026,14.67053]
[1776855375799,37.91,78073.14,0.25,0.38821,0.00026,14.67053]
[1776855375810,37.91,78073.14,0.25,0.38821,0.00026,14.67053]
[1776855375843,37.91,78073.14,0.25,0.38821,0.00026,14.67053]
[1776855375861,37.91,78070.13,0.25,0.38742,0.00026,14.66131]
[1776855376167,37.91,78070.13,0.25,0.38742,0.00026,14.66131]
[1776855378303,37.91,78067.29,0.25,0.38667,0.00026,14.65256]
[1776855379010,37.91,78067.87,0.25,0.38683,0.00026,14.65439]
[1776855382321,37.92,78068.07,0.25,0.38688,0.00026,14.65505]
[1776855382328,37.92,78068.07,0.25,0.38688,0.00026,14.65505]
[1776855382434,37.92,78068.36,0.25,0.38696,0.00026,14.65596]
[1776855385392,37.92,78069.1,0.25,0.38716,0.00026,14.65828]
[1776855385429,37.92,78069.1,0.25,0.38716,0.00026,14.65828]
[1776855385932,37.92,78070.0,0.25,0.3874,0.00026,14.66108]
[1776855386311,37.92,78070.0,0.25,0.3874,0.00026,14.66108]
[1776855386378,37.92,78070.0,0.25,0.3874,0.00026,14.66108]
[1776855386480,37.92,78070.04,0.25,0.38741,0.00026,14.66121]
[1776855387197,37.92,78070.04,0.25,0.38741,0.00026,14.66121]
[1776855387228,37.92,78070.04,0.25,0.38741,0.00026,14.66121]
[1776855387467,37.92,78070.04,0.25,0.38741,0.00026,14.66122]
[1776855392501,37.92,78070.04,0.25,0.38737,0.00026,14.655]
[1776855397537,37.92,78071.14,0.25,0.38767,0.00026,14.65848]
[1776855400182,37.92,78071.54,0.25,0.38778,0.00026,14.65973]
[1776855400197,37.92,78071.54,0.25,0.38778,0.00026,14.65973]
[1776855400875,37.92,78073.05,0.25,0.38818,0.00026,14.66436]
[1776855402035,37.92,78066.76,0.25,0.38652,0.00026,14.645]
[1776855402895,37.92,78066.76,0.25,0.38652,0.00026,14.645]
[1776855402933,37.92,78066.76,0.25,0.38652,0.00026,14.645]
[1776855402944,37.92,78066.76,0.25,0.38652,0.00026,14.645]
[1776855402977,37.92,78066.76,0.25,0.38652,0.00026,14.645]
[1776855402996,37.92,78065.42,0.25,0.38617,0.00026,14.64085]
[1776855404478,37.92,78065.42,0.25,0.38617,0.00026,14.64085]
[1776855404568,37.92,78065.42,0.25,0.38617,0.00026,14.64085]
[1776855404571,37.92,78065.42,0.25,0.38617,0.00026,14.64085]
[1776855404622,37.92,78065.42,0.25,0.38617,0.00026,14.64085]
[1776855404896,37.92,78064.48,0.25,0.38592,0.00026,14.63794]
[1776855405422,37.92,78064.48,0.25,0.38592,0.00026,14.63794]
[1776855405441,37.92,78064.48,0.25,0.38592,0.00026,14.63794]
[1776855405453,37.92,78064.48,0.25,0.38592,0.00026,14.63794]
[1776855405647,37.92,78064.48,0.25,0.38592,0.00026,14.63794]
[1776855405950,37.93,78064.76,0.25,0.386,0.00026,14.63883]
[1776855406582,37.93,78064.76,0.25,0.386,0.00026,14.63883]
[1776855413080,37.93,78066.69,0.25,0.38652,0.00026,14.64492]
[1776855413120,37.93,78066.69,0.25,0.38652,0.00026,14.64492]
[1776855413912,37.93,78066.69,0.25,0.38652,0.00026,14.64492]
[1776855413982,37.93,78066.69,0.25,0.38652,0.00026,14.64492]
[1776855414243,37.93,78070.03,0.25,0.3874,0.00026,14.65526]
[1776855414671,37.93,78070.03,0.25,0.3874,0.00026,14.65526]
[1776855421713,37.93,78070.49,0.25,0.38753,0.00026,14.6568]
[1776855425334,37.93,78072.92,0.25,0.38818,0.00026,14.66429]
[1776855425410,37.93,78072.92,0.25,0.38818,0.00026,14.66429]
[1776855425739,37.93,78073.48,0.25,0.38833,0.00026,14.66601]
[1776855427049,37.93,78073.48,0.25,0.38833,0.00026,14.66601]
[1776855427119,37.93,78073.48,0.25,0.38833,0.00026,14.66601]
[1776855427151,37.93,78073.29,0.25,0.38828,0.00026,14.66544]
[1776855427284,37.93,78073.29,0.25,0.38828,0.00026,14.66544]
[1776855428823,37.93,78073.29,0.25,0.38828,0.00026,14.66544]
[1776855434355,37.94,78071.07,0.25,0.3877,0.00026,14.65876]
[1776855439837,37.94,78071.51,0.25,0.38782,0.00026,14.6602]
[1776855444872,37.94,78072.09,0.25,0.38799,0.00026,14.66205]
[1776855449909,37.95,78073.69,0.25,0.38841,0.00026,14.66702]
[1776855454943,37.95,78076.25,0.25,0.38905,0.00026,14.66858]
[1776855459967,37.95,78076.76,0.25,0.38919,0.00026,14.67017]
[1776855460021,37.95,78076.76,0.25,0.38919,0.00026,14.67017]
[1776855460107,37.95,78076.76,0.25,0.38919,0.00026,14.67017]
[1776855460208,37.95,78082.46,0.25,0.3907,0.00026,14.68737]
[1776855460280,37.95,78082.46,0.25,0.3907,0.00026,14.68737]
[1776855460606,37.95,78082.46,0.25,0.3907,0.00026,14.68737]
[1776855461106,37.95,78102.38,0.25,0.39598,0.00027,14.74577]
[1776855461994,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855462484,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855462499,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855462569,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855462600,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855462683,37.95,78102.38,0.25,0.39597,0.00027,14.74575]
[1776855463000,37.95,78102.05,0.25,0.39588,0.00027,14.74479]
[1776855464012,37.95,78112.75,0.25,0.39872,0.00027,14.77508]
[1776855465217,37.95,78125.13,0.25,0.40201,0.00027,14.80921]
[1776855466425,37.95,78125.13,0.25,0.40201,0.00027,14.80918]
[1776855466508,37.95,78125.13,0.25,0.40201,0.00027,14.80918]
[1776855467321,37.95,78126.16,0.25,0.40228,0.00027,14.81198]
[1776855467331,37.95,78126.16,0.25,0.40228,0.00027,14.81198]
[1776855467530,37.95,78126.16,0.25,0.40228,0.00027,14.81198]
[1776855467574,37.95,78126.16,0.25,0.40228,0.00027,14.81198]
[1776855467732,37.95,78126.16,0.25,0.40228,0.00027,14.81198]
[1776855468037,37.94,78126.16,0.25,0.40228,0.00027,14.81192]
[1776855469243,37.94,78125.79,0.25,0.40217,0.00027,14.81089]
[1776855469265,37.94,78125.79,0.25,0.40217,0.00027,14.81089]
[1776855470052,37.94,78123.51,0.25,0.40156,0.00027,14.80465]
[1776855475086,37.94,78124.82,0.25,0.4019,0.00027,14.8081]
[1776855481130,37.93,78124.84,0.25,0.40189,0.00027,14.80802]
[1776855486165,37.93,78122.86,0.25,0.40135,0.00027,14.80251]
[1776855491199,37.92,78123.3,0.25,0.40146,0.00027,14.80361]
[1776855496233,37.92,78127.51,0.25,0.40257,0.00027,14.81495]
[1776855497241,37.92,78131.39,0.25,0.4036,0.00027,14.82538]
[1776855502275,37.91,78130.65,0.25,0.40339,0.00027,14.82324]
[1776855507311,37.91,78131.1,0.25,0.40349,0.00027,14.82429]
[1776855509275,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509489,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509539,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509564,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509686,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509718,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855509896,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855510105,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855510160,37.9,78130.15,0.25,0.40323,0.00027,14.82167]
[1776855510207,37.9,78142.89,0.25,0.40663,0.00027,14.85541]
[1776855511760,37.9,78142.89,0.25,0.40663,0.00027,14.85541]
[1776855511854,37.9,78143.04,0.25,0.40663,0.00027,14.84959]
[1776855517622,37.91,78144.93,0.25,0.40715,0.00027,14.85457]
[1776855522680,37.91,78144.14,0.25,0.40694,0.00027,14.85256]
[1776855523881,37.91,78142.3,0.25,0.40645,0.00027,14.84777]
[1776855524118,37.91,78141.32,0.25,0.40619,0.00027,14.84521]
[1776855529510,37.91,78136.42,0.25,0.40488,0.00027,14.83235]
[1776855534545,37.91,78133.15,0.25,0.40402,0.00027,14.82369]
[1776855539579,37.91,78130.97,0.25,0.40344,0.00027,14.81791]
[1776855545147,37.91,78130.48,0.25,0.40331,0.00027,14.81662]
[1776855550221,37.92,78128.97,0.25,0.40291,0.00027,14.81258]
[1776855555692,37.92,78128.44,0.25,0.40278,0.00027,14.81121]
[1776855560727,37.92,78126.7,0.25,0.40232,0.00027,14.80652]
[1776855563293,37.92,78127.81,0.25,0.40261,0.00027,14.80954]
[1776855563262,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563384,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563487,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563583,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563878,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563926,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855563991,37.92,78133.87,0.25,0.40423,0.00027,14.82583]
[1776855564274,37.92,78142.53,0.25,0.40654,0.00027,14.84867]
[1776855564349,37.92,78142.53,0.25,0.40654,0.00027,14.84867]
[1776855564705,37.92,78142.53,0.25,0.40654,0.00027,14.84867]
[1776855564718,37.92,78142.53,0.25,0.40654,0.00027,14.84867]
[1776855564728,37.92,78142.53,0.25,0.40654,0.00027,14.84867]
[1776855565289,37.92,78141.19,0.25,0.40619,0.00027,14.84517]
[1776855565818,37.92,78141.19,0.25,0.40619,0.00027,14.84517]
[1776855565863,37.92,78141.19,0.25,0.40619,0.00027,14.84517]
[1776855566457,37.92,78143.6,0.25,0.40683,0.00027,14.85145]
[1776855567186,37.92,78143.6,0.25,0.40683,0.00027,14.85145]
[1776855567211,37.92,78143.6,0.25,0.40683,0.00027,14.85145]
[1776855567263,37.92,78143.19,0.25,0.40672,0.00027,14.85038]
[1776855568419,37.92,78143.19,0.25,0.40672,0.00027,14.85037]
[1776855568783,37.92,78144.39,0.25,0.40704,0.00027,14.85349]
[1776855573819,37.92,78150.41,0.25,0.40861,0.00027,14.86273]
[1776855577274,37.92,78141.41,0.25,0.4062,0.00027,14.83941]
[1776855579861,37.92,78137.3,0.25,0.4051,0.00027,14.82861]
[1776855582985,37.92,78133.42,0.25,0.40406,0.00027,14.81831]
[1776855585903,37.92,78140.8,0.25,0.40604,0.00027,14.83786]
[1776855590938,37.92,78144.68,0.25,0.40707,0.00027,14.84797]
[1776855595938,37.92,78147.24,0.25,0.40776,0.00027,14.85459]
[1776855600993,37.92,78144.77,0.25,0.40709,0.00027,14.84817]
[1776855601031,37.92,78148.46,0.25,0.40808,0.00027,14.85771]
[1776855604349,37.92,78158.34,0.25,0.41073,0.00027,14.88277]
[1776855610072,37.91,78160.07,0.25,0.41118,0.00027,14.887]
[1776855611358,37.91,78160.07,0.25,0.41118,0.00027,14.887]
[1776855611385,37.91,78160.14,0.25,0.4112,0.00027,14.88718]
[1776855611464,37.91,78160.14,0.25,0.4112,0.00027,14.88718]
[1776855612106,37.91,78159.59,0.25,0.41105,0.00027,14.88579]
[1776855613094,37.91,78152.81,0.25,0.40923,0.00027,14.86869]
[1776855615108,37.91,78156.49,0.25,0.41021,0.00027,14.87798]
[1776855620143,37.91,78156.41,0.25,0.41019,0.00027,14.87772]
[1776855625179,37.9,78155.25,0.25,0.40987,0.00027,14.87473]
[1776855627192,37.9,78160.5,0.25,0.41127,0.00027,14.88789]
[1776855632226,37.9,78163.62,0.25,0.41206,0.00027,14.88931]
[1776855633236,37.9,78158.98,0.25,0.41081,0.00027,14.87772]
[1776855635248,37.9,78163.15,0.25,0.41193,0.00027,14.88808]
[1776855639318,37.89,78162.45,0.25,0.41173,0.00027,14.88628]
[1776855639351,37.89,78162.45,0.25,0.41173,0.00027,14.88628]
[1776855641382,37.89,78164.07,0.25,0.41216,0.00027,14.89025]
[1776855641394,37.89,78164.07,0.25,0.41216,0.00027,14.89025]
[1776855641403,37.89,78164.07,0.25,0.41216,0.00027,14.89025]
[1776855641394,37.89,78162.34,0.25,0.4117,0.00027,14.88595]
[1776855642296,37.89,78162.34,0.25,0.41169,0.00027,14.88593]
[1776855644311,37.89,78162.03,0.25,0.41161,0.00027,14.88512]
[1776855647332,37.88,78161.15,0.25,0.41136,0.00027,14.88287]
[1776855651263,37.88,78156.33,0.25,0.41006,0.00027,14.87073]
[1776855653374,37.88,78152.41,0.25,0.40901,0.00027,14.86075]
[1776855657862,37.88,78153.0,0.25,0.40916,0.00027,14.86222]
[1776855657944,37.88,78153.0,0.25,0.40916,0.00027,14.86222]
[1776855658077,37.88,78153.0,0.25,0.40916,0.00027,14.86222]
[1776855658410,37.88,78153.12,0.25,0.40919,0.00027,14.86252]
[1776855659415,37.88,78157.22,0.25,0.41029,0.00027,14.87289]
[1776855659623,37.88,78157.22,0.25,0.41029,0.00027,14.87289]
[1776855659628,37.88,78157.22,0.25,0.41029,0.00027,14.87289]
[1776855660422,37.88,78157.35,0.25,0.41033,0.00027,14.8732]
[1776855661836,37.88,78158.47,0.25,0.41063,0.00027,14.87602]
[1776855661862,37.88,78158.47,0.25,0.41063,0.00027,14.87602]
[1776855665923,37.87,78151.88,0.25,0.40885,0.00027,14.85926]
[1776855669936,37.87,78151.82,0.25,0.40883,0.00027,14.85908]
[1776855669994,37.87,78151.82,0.25,0.40883,0.00027,14.85908]
[1776855670241,37.87,78145.05,0.25,0.40702,0.00027,14.84163]
[1776855672601,37.87,78143.93,0.25,0.40672,0.00027,14.83871]
[1776855672999,37.87,78143.93,0.25,0.40672,0.00027,14.83871]
[1776855673210,37.87,78143.93,0.25,0.40672,0.00027,14.83871]
[1776855673318,37.87,78143.93,0.25,0.40672,0.00027,14.83871]
[1776855673359,37.87,78143.93,0.25,0.40672,0.00027,14.83871]
[1776855673419,37.87,78145.9,0.25,0.40724,0.00027,14.84384]
[1776855673565,37.87,78145.9,0.25,0.40724,0.00027,14.84384]
[1776855674074,37.87,78162.59,0.25,0.41172,0.00027,14.88621]
[1776855674472,37.87,78162.59,0.25,0.41172,0.00027,14.88621]
[1776855674508,37.87,78162.59,0.25,0.41172,0.00027,14.88621]
[1776855674720,37.87,78167.62,0.25,0.41307,0.00027,14.8986]
[1776855675821,37.87,78167.62,0.25,0.41307,0.00027,14.8986]
[1776855675922,37.87,78167.93,0.25,0.41315,0.00027,14.89933]
[1776855679935,37.87,78165.52,0.25,0.41249,0.00027,14.89333]
[1776855680093,37.87,78168.46,0.25,0.41328,0.00027,14.90052]
[1776855685287,37.86,78165.67,0.25,0.41252,0.00027,14.89356]
[1776855685301,37.86,78165.67,0.25,0.41252,0.00027,14.89356]
[1776855685965,37.86,78163.79,0.25,0.41201,0.00027,14.88887]
[1776855686089,37.86,78163.25,0.25,0.41186,0.00027,14.88753]
[1776855691642,37.85,78162.01,0.25,0.41147,0.00027,14.87807]
[1776855696683,37.85,78162.4,0.25,0.41157,0.00027,14.87895]
[1776855701925,37.84,78162.18,0.25,0.41149,0.00027,14.87827]
[1776855708225,37.83,78156.2,0.25,0.40987,0.00027,14.86308]
[1776855713799,37.83,78157.68,0.25,0.41025,0.00027,14.8667]
[1776855718295,37.82,78163.48,0.25,0.4118,0.00027,14.8811]
[1776855721930,37.82,78178.31,0.25,0.41578,0.00027,14.91711]
[1776855723868,37.81,78178.93,0.25,0.41594,0.00027,14.91852]
[1776855728902,37.8,78181.19,0.25,0.41652,0.00027,14.92368]
[1776855733938,37.79,78180.0,0.25,0.41618,0.00027,14.92068]
[1776855738973,37.78,78182.57,0.25,0.41685,0.00027,14.9266]
[1776855744011,37.78,78182.75,0.25,0.41688,0.00027,14.92685]
[1776855748506,37.77,78187.81,0.25,0.41823,0.00027,14.93853]
[1776855753705,37.76,78189.06,0.25,0.41851,0.00027,14.93505]
[1776855759114,37.75,78189.92,0.25,0.41873,0.00027,14.93699]
[1776855761454,37.75,78190.15,0.25,0.41879,0.00027,14.93748]
[1776855761524,37.75,78190.15,0.25,0.41879,0.00027,14.93748]
[1776855761963,37.75,78190.85,0.25,0.41897,0.00027,14.93904]
[1776855762203,37.75,78198.36,0.25,0.42101,0.00027,14.95617]
[1776855764151,37.75,78203.3,0.25,0.42235,0.00027,14.96726]
[1776855765636,37.75,78205.52,0.25,0.42295,0.00027,14.97218]
[1776855765866,37.75,78205.52,0.25,0.42295,0.00027,14.97218]
[1776855766444,37.75,78205.52,0.25,0.42295,0.00027,14.97218]
[1776855766448,37.75,78232.85,0.25,0.43037,0.00027,15.02991]
[1776855766648,37.75,78232.85,0.25,0.43037,0.00027,15.02991]
[1776855767166,37.75,78232.85,0.25,0.43037,0.00027,15.02991]
[1776855767477,37.75,78232.85,0.25,0.43037,0.00027,15.02991]
[1776855767449,37.75,78228.26,0.25,0.42912,0.00027,15.02058]
[1776855768055,37.75,78228.26,0.25,0.42912,0.00027,15.02058]
[1776855768064,37.75,78228.26,0.25,0.42912,0.00027,15.02058]
[1776855768412,37.75,78229.23,0.25,0.42939,0.00027,15.0226]
[1776855770214,37.75,78225.92,0.25,0.4285,0.00027,15.01582]
[1776855770273,37.75,78225.92,0.25,0.4285,0.00027,15.01582]
[1776855770374,37.75,78224.78,0.25,0.42819,0.00027,15.01346]
[1776855774195,37.76,78225.36,0.25,0.42835,0.00027,15.01473]
[1776855774218,37.76,78225.36,0.25,0.42835,0.00027,15.01473]
[1776855774390,37.76,78225.36,0.25,0.42835,0.00027,15.01473]
[1776855774467,37.76,78225.36,0.25,0.42835,0.00027,15.01473]
[1776855774509,37.76,78234.67,0.25,0.43089,0.00027,15.03373]
[1776855774796,37.76,78234.67,0.25,0.43089,0.00027,15.03373]
[1776855776049,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776052,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776063,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776074,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776418,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776499,37.76,78234.16,0.25,0.43075,0.00027,15.03271]
[1776855776447,37.76,78236.03,0.25,0.43126,0.00027,15.03648]
[1776855777165,37.76,78236.03,0.25,0.43126,0.00027,15.03648]
[1776855777177,37.76,78236.03,0.25,0.43126,0.00027,15.03648]
[1776855777183,37.76,78236.03,0.25,0.43126,0.00027,15.03648]
[1776855777236,37.76,78236.03,0.25,0.43126,0.00027,15.03648]
[1776855777264,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778356,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778360,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778363,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778380,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778437,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778467,37.76,78242.79,0.25,0.4331,0.00027,15.0498]
[1776855778458,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779463,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779473,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779493,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779522,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779661,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855779708,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855780118,37.77,78245.56,0.25,0.43386,0.00027,15.05519]
[1776855780267,37.77,78247.69,0.25,0.43444,0.00027,15.05928]
[1776855780607,37.77,78247.69,0.25,0.43444,0.00027,15.05928]
[1776855780636,37.77,78247.69,0.25,0.43444,0.00027,15.05928]
[1776855781271,37.77,78250.23,0.25,0.43513,0.00027,15.06412]
[1776855781825,37.77,78250.23,0.25,0.43513,0.00027,15.06412]
[1776855781834,37.77,78250.23,0.25,0.43513,0.00027,15.06412]
[1776855782453,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855783000,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855783044,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855783286,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855784134,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855784188,37.77,78252.65,0.25,0.43579,0.00027,15.06868]
[1776855784292,37.77,78251.98,0.25,0.43561,0.00027,15.06742]
[1776855784790,37.77,78251.98,0.25,0.43561,0.00027,15.06742]
[1776855784861,37.77,78251.98,0.25,0.43561,0.00027,15.06742]
[1776855785300,37.77,78254.25,0.25,0.43623,0.00027,15.07168]
[1776855785751,37.77,78254.25,0.25,0.43623,0.00027,15.07168]
[1776855785854,37.77,78254.25,0.25,0.43623,0.00027,15.07168]
[1776855786307,37.77,78262.48,0.25,0.43847,0.00027,15.0868]
[1776855787141,37.77,78262.48,0.25,0.43847,0.00027,15.0868]
[1776855787149,37.77,78262.48,0.25,0.43847,0.00027,15.0868]
[1776855787153,37.77,78262.48,0.25,0.43847,0.00027,15.0868]
[1776855787417,37.77,78250.26,0.25,0.43515,0.00027,15.0642]
[1776855788355,37.77,78250.26,0.25,0.43515,0.00027,15.0642]
[1776855788363,37.77,78250.26,0.25,0.43515,0.00027,15.0642]
[1776855788456,37.77,78248.03,0.25,0.43454,0.00027,15.05997]
[1776855789510,37.77,78248.03,0.25,0.43454,0.00027,15.05997]
[1776855789563,37.77,78248.62,0.25,0.4347,0.00027,15.0611]
[1776855791543,37.77,78256.78,0.25,0.43693,0.00027,15.07644]
[1776855795374,37.78,78253.36,0.25,0.436,0.00027,15.07013]
[1776855798784,37.78,78253.12,0.25,0.43595,0.00027,15.06971]
[1776855799399,37.78,78253.29,0.25,0.43599,0.00027,15.07005]
[1776855802419,37.79,78248.02,0.25,0.43457,0.00027,15.06015]
[1776855805533,37.79,78246.5,0.25,0.43416,0.00027,15.05726]
[1776855805544,37.79,78257.91,0.25,0.43727,0.00027,15.07872]
[1776855805611,37.79,78257.91,0.25,0.43727,0.00027,15.07872]
[1776855806856,37.79,78257.22,0.25,0.43708,0.00027,15.07747]
[1776855806858,37.79,78257.22,0.25,0.43708,0.00027,15.07747]
[1776855807454,37.79,78259.28,0.25,0.43765,0.00027,15.08127]
[1776855810475,37.8,78255.62,0.25,0.43666,0.00027,15.0746]
[1776855815550,37.81,78253.82,0.25,0.43616,0.00027,15.06516]
[1776855815584,37.81,78253.82,0.25,0.43616,0.00027,15.06516]
[1776855817015,37.81,78253.06,0.25,0.43596,0.00027,15.06378]
[1776855817526,37.81,78253.83,0.25,0.43617,0.00027,15.06524]
[1776855822560,37.82,78255.33,0.25,0.4366,0.00027,15.06813]
[1776855827609,37.83,78248.43,0.25,0.43473,0.00027,15.05526]
[1776855831625,37.83,78255.88,0.25,0.43677,0.00027,15.0693]
[1776855833607,37.84,78259.62,0.25,0.4378,0.00027,15.07621]
[1776855835333,37.84,78258.01,0.25,0.43736,0.00027,15.07327]
[1776855835428,37.84,78258.01,0.25,0.43736,0.00027,15.07327]
[1776855837295,37.84,78256.78,0.25,0.43703,0.00027,15.07105]
[1776855837397,37.84,78258.11,0.25,0.43739,0.00027,15.07352]
[1776855842927,37.85,78258.71,0.25,0.43757,0.00027,15.07469]
[1776855849384,37.85,78257.28,0.25,0.43717,0.00027,15.07203]
[1776855850506,37.85,78249.24,0.25,0.43499,0.00027,15.05702]
[1776855852632,37.85,78244.83,0.25,0.43379,0.00027,15.04863]
[1776855855794,37.85,78248.38,0.25,0.43477,0.00027,15.05546]
[1776855860829,37.86,78252.69,0.25,0.43595,0.00027,15.06366]
[1776855863850,37.86,78248.94,0.25,0.43494,0.00027,15.05665]
[1776855865155,37.86,78244.48,0.25,0.43373,0.00027,15.04814]
[1776855866871,37.87,78240.23,0.25,0.43258,0.00027,15.03992]
[1776855871905,37.87,78245.35,0.25,0.43395,0.00027,15.04371]
[1776855873920,37.87,78239.66,0.25,0.4324,0.00027,15.03268]
[1776855879424,37.87,78237.7,0.25,0.43188,0.00027,15.02886]
[1776855883674,37.87,78237.59,0.25,0.43185,0.00027,15.02864]
[1776855883285,37.87,78233.96,0.25,0.43086,0.00027,15.02142]
[1776855883691,37.87,78233.96,0.25,0.43086,0.00027,15.02142]
[1776855883823,37.87,78233.96,0.25,0.43086,0.00027,15.02142]
[1776855883990,37.87,78233.96,0.25,0.43086,0.00027,15.02142]
[1776855885102,37.87,78227.55,0.25,0.42912,0.00027,15.00846]
[1776855887860,37.87,78228.51,0.25,0.42938,0.00027,15.01043]
[1776855887899,37.87,78228.51,0.25,0.42938,0.00027,15.01043]
[1776855888043,37.87,78229.24,0.25,0.42958,0.00027,15.01192]
[1776855892047,37.87,78232.92,0.25,0.43058,0.00027,15.01936]
[1776855896179,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897072,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897106,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897343,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897496,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897635,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897648,37.88,78222.48,0.25,0.42776,0.00027,14.99814]
[1776855897642,37.88,78215.39,0.25,0.42585,0.00027,14.98328]
[1776855897796,37.88,78215.39,0.25,0.42585,0.00027,14.98328]
[1776855897949,37.88,78215.39,0.25,0.42585,0.00027,14.98328]
[1776855898456,37.88,78215.39,0.25,0.42585,0.00027,14.98328]
[1776855898536,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855898813,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855899011,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855899055,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855899119,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855899573,37.88,78199.88,0.25,0.42165,0.00027,14.94948]
[1776855899659,37.88,78187.86,0.25,0.41841,0.00027,14.92215]
[1776855899943,37.88,78187.86,0.25,0.41841,0.00027,14.92215]
[1776855900034,37.88,78187.86,0.25,0.41841,0.00027,14.92215]
[1776855900585,37.88,78195.73,0.25,0.42053,0.00027,14.94015]
[1776855901146,37.88,78195.73,0.25,0.42053,0.00027,14.94015]
[1776855901193,37.88,78195.73,0.25,0.42053,0.00027,14.94015]
[1776855901384,37.88,78195.73,0.25,0.42053,0.00027,14.94015]
[1776855901457,37.88,78195.73,0.25,0.42053,0.00027,14.94015]
[1776855901541,37.89,78211.94,0.25,0.42492,0.00027,14.97593]
[1776855902468,37.89,78211.94,0.25,0.42492,0.00027,14.97593]
[1776855902514,37.89,78211.94,0.25,0.42492,0.00027,14.97593]
[1776855902592,37.89,78212.11,0.25,0.42497,0.00027,14.97631]
[1776855903729,37.89,78212.11,0.25,0.42497,0.00027,14.97631]
[1776855903737,37.89,78212.11,0.25,0.42497,0.00027,14.97631]
[1776855903746,37.89,78212.11,0.25,0.42497,0.00027,14.97631]
[1776855904508,37.89,78207.6,0.25,0.42375,0.00027,14.96659]
[1776855904905,37.89,78207.6,0.25,0.42375,0.00027,14.96659]
[1776855904912,37.89,78207.6,0.25,0.42375,0.00027,14.96659]
[1776855905705,37.89,78206.05,0.25,0.42334,0.00027,14.96323]
[1776855906102,37.89,78206.05,0.25,0.42334,0.00027,14.96323]
[1776855906137,37.89,78206.05,0.25,0.42334,0.00027,14.96323]
[1776855911628,37.9,78206.38,0.25,0.42344,0.00027,14.96405]
[1776855911716,37.9,78199.9,0.25,0.42168,0.00027,14.94971]
[1776855912212,37.9,78199.9,0.25,0.42168,0.00027,14.94971]
[1776855912294,37.9,78199.9,0.25,0.42168,0.00027,14.94971]
[1776855912319,37.9,78195.16,0.25,0.4204,0.00027,14.93906]
[1776855913514,37.9,78195.16,0.25,0.4204,0.00027,14.93906]
[1776855913549,37.9,78195.16,0.25,0.4204,0.00027,14.93906]
[1776855913640,37.89,78187.28,0.25,0.41827,0.00027,14.92099]
[1776855914274,37.89,78187.28,0.25,0.41827,0.00027,14.92099]
[1776855914284,37.89,78187.28,0.25,0.41827,0.00027,14.92099]
[1776855914314,37.89,78185.75,0.25,0.41786,0.00027,14.91743]
[1776855916529,37.89,78182.2,0.25,0.41689,0.00027,14.90905]
[1776855917644,37.89,78187.31,0.25,0.41827,0.00027,14.92095]
[1776855923077,37.88,78190.07,0.25,0.41899,0.00027,14.92717]
[1776855925401,37.87,78189.12,0.25,0.41872,0.00027,14.92488]
[1776855925408,37.87,78189.12,0.25,0.41872,0.00027,14.92488]
[1776855925412,37.87,78189.12,0.25,0.41872,0.00027,14.92488]
[1776855925674,37.87,78188.33,0.25,0.41851,0.00027,14.92302]
[1776855928679,37.87,78192.86,0.25,0.41972,0.00027,14.93332]
[1776855930635,37.86,78198.41,0.25,0.42121,0.00027,14.9458]
[1776855935675,37.86,78202.45,0.25,0.42225,0.00027,14.94853]
[1776855935660,37.86,78208.3,0.25,0.42383,0.00027,14.96137]
[1776855936363,37.86,78208.3,0.25,0.42383,0.00027,14.96137]
[1776855936410,37.86,78208.3,0.25,0.42383,0.00027,14.96137]
[1776855937083,37.86,78211.2,0.25,0.42462,0.00027,14.96769]
[1776855937366,37.86,78211.2,0.25,0.42462,0.00027,14.96769]
[1776855942402,37.86,78211.01,0.25,0.42459,0.00027,14.96738]
[1776855943449,37.86,78211.01,0.25,0.42459,0.00027,14.96738]
[1776855943581,37.86,78211.01,0.25,0.42459,0.00027,14.96738]
[1776855943740,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855943834,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855943878,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855943965,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944023,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944085,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944230,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944274,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944448,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944455,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944513,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944679,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944722,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944749,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944751,37.86,78213.91,0.25,0.42537,0.00027,14.9736]
[1776855944755,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855944784,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855944878,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855944932,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945015,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945050,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945099,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945143,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945319,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945386,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945561,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945566,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945569,37.86,78236.36,0.25,0.43146,0.00027,15.01991]
[1776855945641,37.87,78241.19,0.25,0.43278,0.00027,15.02942]
[1776855946254,37.87,78241.19,0.25,0.43278,0.00027,15.02942]
[1776855946390,37.87,78241.19,0.25,0.43278,0.00027,15.02942]
[1776855946716,37.87,78241.19,0.25,0.43278,0.00027,15.02942]
[1776855946491,37.87,78240.74,0.25,0.43266,0.00027,15.02854]
[1776855946824,37.87,78240.74,0.25,0.43266,0.00027,15.02854]
[1776855947556,37.87,78240.74,0.25,0.43266,0.00027,15.02854]
[1776855947560,37.87,78240.74,0.25,0.43266,0.00027,15.02854]
[1776855947562,37.87,78240.74,0.25,0.43266,0.00027,15.02854]
[1776855947657,37.87,78239.84,0.25,0.43241,0.00027,15.02679]
[1776855948669,37.87,78239.84,0.25,0.43241,0.00027,15.02679]
[1776855948674,37.87,78239.84,0.25,0.43241,0.00027,15.02679]
[1776855948674,37.87,78239.76,0.25,0.43239,0.00027,15.02663]
[1776855949644,37.87,78239.76,0.25,0.43239,0.00027,15.02664]
[1776855954664,37.87,78237.58,0.25,0.4318,0.00027,15.02236]
[1776855957623,37.87,78248.37,0.25,0.43474,0.00027,15.04328]
[1776855959749,37.87,78250.76,0.25,0.43538,0.00027,15.0478]
[1776855962712,37.87,78246.39,0.25,0.43419,0.00027,15.03948]
[1776855965766,37.87,78242.89,0.25,0.43324,0.00027,15.03274]
[1776855967698,37.87,78235.87,0.25,0.43133,0.00027,15.01896]
[1776855968657,37.87,78230.27,0.25,0.42982,0.00027,15.00773]
[1776855968836,37.87,78230.27,0.25,0.42982,0.00027,15.00773]
[1776855968913,37.87,78230.27,0.25,0.42982,0.00027,15.00773]
[1776855968948,37.87,78230.27,0.25,0.42982,0.00027,15.00773]
[1776855969705,37.87,78229.11,0.25,0.4295,0.00027,15.00538]
[1776855974920,37.87,78228.5,0.25,0.42934,0.00027,15.00418]
[1776855975643,37.87,78228.5,0.25,0.42934,0.00027,15.00419]
[1776855978507,37.87,78226.69,0.25,0.42885,0.00027,15.00051]
[1776855978588,37.87,78226.69,0.25,0.42885,0.00027,15.00051]
[1776855978650,37.87,78226.69,0.25,0.42885,0.00027,15.00051]
[1776855978747,37.87,78226.69,0.25,0.42885,0.00027,15.00051]
[1776855978679,37.87,78246.21,0.25,0.43416,0.00027,15.03921]
[1776855979581,37.87,78246.21,0.25,0.43416,0.00027,15.03921]
[1776855979623,37.87,78246.21,0.25,0.43416,0.00027,15.03921]
[1776855979672,37.87,78246.21,0.25,0.43416,0.00027,15.03923]
[1776855980679,37.87,78250.22,0.25,0.43525,0.00027,15.04686]
[1776855981053,37.87,78250.22,0.25,0.43525,0.00027,15.04686]
[1776855981069,37.87,78250.22,0.25,0.43525,0.00027,15.04686]
[1776855981686,37.88,78253.74,0.25,0.43621,0.00027,15.05348]
[1776855983699,37.88,78249.73,0.25,0.43513,0.00027,15.046]
[1776855986702,37.88,78248.17,0.25,0.43471,0.00027,15.04307]
[1776855986758,37.88,78248.17,0.25,0.43471,0.00027,15.04307]
[1776855987838,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855987860,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855987941,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855988009,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855988037,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855988067,37.88,78248.26,0.25,0.43474,0.00027,15.04327]
[1776855989744,37.88,78243.93,0.25,0.43356,0.00027,15.03497]
[1776855990042,37.88,78243.93,0.25,0.43356,0.00027,15.03497]
[1776855990076,37.88,78243.93,0.25,0.43356,0.00027,15.03497]
[1776855991094,37.88,78245.11,0.25,0.43388,0.00027,15.03725]
[1776855991755,37.89,78246.91,0.25,0.43434,0.00027,15.03453]
[1776855996790,37.89,78246.29,0.25,0.43419,0.00027,15.03341]
[1776856001825,37.9,78249.06,0.25,0.43495,0.00027,15.03875]
[1776856003910,37.9,78244.9,0.25,0.43382,0.00027,15.03082]
[1776856009205,37.9,78245.9,0.25,0.43409,0.00027,15.03272]
[1776856014918,37.89,78245.96,0.25,0.4341,0.00027,15.0328]
[1776856017938,37.89,78249.89,0.25,0.43517,0.00027,15.04027]
[1776856022972,37.9,78251.0,0.25,0.43548,0.00027,15.04243]
[1776856025288,37.9,78250.94,0.25,0.43547,0.00027,15.04233]
[1776856025307,37.9,78250.94,0.25,0.43547,0.00027,15.04233]
[1776856025376,37.9,78250.94,0.25,0.43547,0.00027,15.04233]
[1776856025390,37.9,78251.53,0.25,0.43563,0.00027,15.04345]
[1776856030484,37.91,78250.53,0.25,0.43537,0.00027,15.04164]
[1776856036065,37.91,78249.05,0.25,0.43498,0.00027,15.03892]
[1776856040554,37.91,78236.74,0.25,0.43164,0.00027,15.01512]
[1776856045591,37.91,78239.88,0.25,0.43249,0.00027,15.02129]
[1776856050624,37.91,78236.23,0.25,0.4315,0.00027,15.01412]
[1776856056141,37.92,78234.1,0.25,0.43089,0.00027,15.00371]
[1776856062249,37.92,78229.43,0.25,0.42963,0.00027,14.99435]
[1776856066276,37.92,78233.35,0.25,0.4307,0.00027,15.00226]
[1776856071317,37.92,78230.31,0.25,0.42987,0.00027,14.99615]
[1776856076354,37.92,78228.03,0.25,0.42925,0.00027,14.99152]
[1776856078508,37.92,78224.29,0.25,0.42824,0.00027,14.98385]
[1776856084410,37.92,78222.83,0.25,0.42785,0.00027,14.98085]
[1776856089444,37.92,78222.35,0.25,0.42772,0.00027,14.97987]
[1776856092826,37.92,78219.68,0.25,0.427,0.00027,14.97431]
[1776856092865,37.92,78219.68,0.25,0.427,0.00027,14.97431]
[1776856094227,37.92,78217.4,0.25,0.42638,0.00027,14.96952]
[1776856094294,37.92,78217.4,0.25,0.42638,0.00027,14.96952]
[1776856094328,37.92,78217.4,0.25,0.42638,0.00027,14.96952]
[1776856094480,37.92,78211.42,0.25,0.42476,0.00027,14.95678]
[1776856096232,37.92,78210.4,0.25,0.42449,0.00027,14.9546]
[1776856096494,37.93,78210.4,0.25,0.42449,0.00027,14.95461]
[1776856100252,37.93,78211.65,0.25,0.42483,0.00027,14.95735]
[1776856100547,37.93,78211.47,0.25,0.42479,0.00027,14.95697]
[1776856106564,37.93,78210.83,0.25,0.42462,0.00027,14.95566]
[1776856111599,37.94,78211.66,0.25,0.42482,0.00027,14.95131]
[1776856114619,37.94,78206.73,0.25,0.4235,0.00027,14.94067]
[1776856117142,37.94,78206.27,0.25,0.42338,0.00027,14.9397]
[1776856117183,37.94,78206.27,0.25,0.42338,0.00027,14.9397]
[1776856117966,37.94,78206.72,0.25,0.4235,0.00027,14.94071]
[1776856118729,37.95,78200.51,0.25,0.42183,0.00027,14.92707]
[1776856120964,37.95,78200.1,0.25,0.42172,0.00027,14.92618]
[1776856121001,37.95,78200.1,0.25,0.42172,0.00027,14.92618]
[1776856122573,37.95,78199.18,0.25,0.42147,0.00027,14.92412]
[1776856122578,37.95,78199.18,0.25,0.42147,0.00027,14.92412]
[1776856122680,37.95,78192.86,0.25,0.41976,0.00027,14.90985]
[1776856124690,37.95,78188.14,0.25,0.41848,0.00027,14.89901]
[1776856125500,37.95,78188.14,0.25,0.41848,0.00027,14.89901]
[1776856125573,37.95,78188.14,0.25,0.41848,0.00027,14.89901]
[1776856125837,37.95,78188.14,0.25,0.41848,0.00027,14.89901]
[1776856125865,37.95,78188.14,0.25,0.41848,0.00027,14.89901]
[1776856127710,37.95,78193.26,0.25,0.41987,0.00027,14.91074]
[1776856132747,37.94,78194.67,0.25,0.42024,0.00027,14.9139]
[1776856137781,37.94,78192.94,0.25,0.41977,0.00027,14.90994]
[1776856140116,37.94,78191.73,0.25,0.41944,0.00027,14.90717]
[1776856140216,37.94,78191.73,0.25,0.41944,0.00027,14.90717]
[1776856140501,37.94,78191.73,0.25,0.41944,0.00027,14.90717]
[1776856140531,37.94,78191.73,0.25,0.41944,0.00027,14.90717]
[1776856140802,37.94,78189.94,0.25,0.41896,0.00027,14.90307]
[1776856141810,37.94,78184.09,0.25,0.41738,0.00027,14.88952]
[1776856145030,37.94,78180.69,0.25,0.41647,0.00027,14.88157]
[1776856145075,37.94,78180.69,0.25,0.41647,0.00027,14.88157]
[1776856146807,37.94,78181.72,0.25,0.41675,0.00027,14.88401]
[1776856146904,37.94,78180.23,0.25,0.41635,0.00027,14.8805]
[1776856152191,37.95,78181.08,0.25,0.41658,0.00027,14.88257]
[1776856153241,37.95,78180.27,0.25,0.41637,0.00027,14.88066]
[1776856153281,37.95,78180.27,0.25,0.41637,0.00027,14.88066]
[1776856153894,37.95,78157.75,0.25,0.41031,0.00027,14.82577]
[1776856154803,37.95,78157.75,0.25,0.41031,0.00027,14.82577]
[1776856154831,37.95,78157.75,0.25,0.41031,0.00027,14.82577]
[1776856154893,37.95,78157.75,0.25,0.41031,0.00027,14.82577]
[1776856154903,37.95,78146.26,0.25,0.40722,0.00027,14.79645]
[1776856155866,37.95,78146.26,0.25,0.40722,0.00027,14.79645]
[1776856155936,37.95,78146.26,0.25,0.40722,0.00027,14.79645]
[1776856155967,37.95,78140.84,0.25,0.40577,0.00027,14.78231]
[1776856157192,37.95,78140.84,0.25,0.40577,0.00027,14.78232]
[1776856157339,37.95,78140.84,0.25,0.40577,0.00027,14.78232]
[1776856157922,37.95,78139.81,0.25,0.40549,0.00027,14.77962]
[1776856158638,37.95,78139.81,0.25,0.40549,0.00027,14.77962]
[1776856158649,37.95,78139.81,0.25,0.40549,0.00027,14.77962]
[1776856158956,37.95,78114.87,0.25,0.39882,0.00027,14.71196]
[1776856159983,37.95,78111.21,0.25,0.39785,0.00027,14.70171]
[1776856160068,37.95,78111.21,0.25,0.39785,0.00027,14.70171]
[1776856160121,37.95,78111.21,0.25,0.39785,0.00027,14.70171]
[1776856160706,37.95,78111.21,0.25,0.39785,0.00027,14.70171]
[1776856160722,37.95,78111.21,0.25,0.39785,0.00027,14.70171]
[1776856160943,37.95,78111.6,0.25,0.39795,0.00027,14.70279]
[1776856161389,37.95,78111.6,0.25,0.39795,0.00027,14.70279]
[1776856161420,37.95,78111.6,0.25,0.39795,0.00027,14.70279]
[1776856161950,37.95,78107.82,0.25,0.39694,0.00027,14.69208]
[1776856164970,37.95,78102.65,0.25,0.39556,0.00027,14.67726]
[1776856165463,37.95,78102.65,0.25,0.39556,0.00027,14.67726]
[1776856165497,37.95,78102.65,0.25,0.39556,0.00027,14.67726]
[1776856165979,37.95,78101.79,0.25,0.39533,0.00027,14.67478]
[1776856166018,37.95,78101.79,0.25,0.39533,0.00027,14.67478]
[1776856166951,37.95,78101.79,0.25,0.39533,0.00027,14.67478]
[1776856166992,37.95,78101.79,0.25,0.39533,0.00027,14.67478]
[1776856166984,37.95,78100.82,0.25,0.39508,0.00027,14.67198]
[1776856167521,37.95,78100.82,0.25,0.39508,0.00027,14.67198]
[1776856167528,37.95,78100.82,0.25,0.39508,0.00027,14.67198]
[1776856167577,37.95,78100.82,0.25,0.39508,0.00027,14.67198]
[1776856167992,37.95,78095.56,0.25,0.39368,0.00027,14.65671]
[1776856169029,37.95,78096.65,0.25,0.39397,0.00027,14.6599]
[1776856169062,37.95,78097.95,0.25,0.39431,0.00027,14.66368]
[1776856173081,37.95,78099.38,0.25,0.39465,0.00027,14.66154]
[1776856173552,37.95,78099.38,0.25,0.39465,0.00027,14.66154]
[1776856173667,37.95,78099.38,0.25,0.39465,0.00027,14.66154]
[1776856173830,37.95,78098.9,0.25,0.39452,0.00027,14.66016]
[1776856174252,37.95,78084.57,0.25,0.39071,0.00027,14.61792]
[1776856175867,37.95,78081.81,0.25,0.38999,0.00027,14.6097]
[1776856177329,37.95,78085.69,0.25,0.39102,0.00027,14.62137]
[1776856181284,37.96,78086.29,0.25,0.39119,0.00027,14.62325]
[1776856181327,37.96,78087.72,0.25,0.39157,0.00027,14.62754]
[1776856182776,37.96,78087.72,0.25,0.39157,0.00027,14.62754]
[1776856182839,37.96,78087.72,0.25,0.39157,0.00027,14.62754]
[1776856182847,37.96,78087.72,0.25,0.39157,0.00027,14.62754]
[1776856182940,37.96,78088.25,0.25,0.39172,0.00027,14.62916]
[1776856185135,37.96,78090.03,0.25,0.39219,0.00027,14.63446]
[1776856185259,37.96,78090.03,0.25,0.39219,0.00027,14.63446]
[1776856185280,37.96,78090.03,0.25,0.39219,0.00027,14.63446]
[1776856185728,37.96,78095.85,0.25,0.39374,0.00027,14.65159]
[1776856186921,37.96,78101.48,0.25,0.39524,0.00027,14.66795]
[1776856187277,37.96,78101.48,0.25,0.39524,0.00027,14.66795]
[1776856187477,37.96,78101.48,0.25,0.39524,0.00027,14.66795]
[1776856187538,37.96,78101.48,0.25,0.39524,0.00027,14.66795]
[1776856187681,37.96,78101.48,0.25,0.39524,0.00027,14.66795]
[1776856187783,37.96,78105.04,0.25,0.39619,0.00027,14.67817]
[1776856188185,37.96,78105.04,0.25,0.39619,0.00027,14.67817]
[1776856188247,37.96,78105.04,0.25,0.39619,0.00027,14.67817]
[1776856188496,37.96,78110.21,0.25,0.39757,0.00027,14.69288]
[1776856189337,37.96,78110.21,0.25,0.39757,0.00027,14.69288]
[1776856189347,37.96,78107.54,0.25,0.39686,0.00027,14.6853]
[1776856191608,37.96,78111.6,0.25,0.39794,0.00027,14.69678]
[1776856195262,37.96,78112.65,0.25,0.39822,0.00027,14.69972]
[1776856195326,37.96,78112.65,0.25,0.39822,0.00027,14.69972]
[1776856195907,37.96,78113.15,0.25,0.39835,0.00027,14.70111]
[1776856197301,37.96,78113.15,0.25,0.39835,0.00027,14.70111]
[1776856197359,37.96,78113.15,0.25,0.39835,0.00027,14.70111]
[1776856197402,37.96,78112.04,0.25,0.39805,0.00027,14.69799]
[1776856199373,37.96,78112.04,0.25,0.39805,0.00027,14.69798]
[1776856199450,37.96,78112.64,0.25,0.39821,0.00027,14.69966]
[1776856201185,37.96,78112.64,0.25,0.39821,0.00027,14.69966]
[1776856201242,37.96,78112.64,0.25,0.39821,0.00027,14.69966]
[1776856201678,37.96,78120.49,0.25,0.40031,0.00027,14.72152]
[1776856203237,37.96,78126.16,0.25,0.40182,0.00027,14.73704]
[1776856204254,37.96,78126.16,0.25,0.40182,0.00027,14.73704]
[1776856204278,37.96,78126.16,0.25,0.40182,0.00027,14.73704]
[1776856205426,37.96,78124.03,0.25,0.40125,0.00027,14.73121]
[1776856205485,37.96,78125.46,0.25,0.40163,0.00027,14.73509]
[1776856211642,37.95,78127.6,0.25,0.40219,0.00027,14.74081]
[1776856211732,37.95,78127.6,0.25,0.40219,0.00027,14.74081]
[1776856211832,37.95,78127.6,0.25,0.40219,0.00027,14.74081]
[1776856211875,37.95,78127.6,0.25,0.40219,0.00027,14.74081]
[1776856211933,37.95,78132.25,0.25,0.40344,0.00027,14.75338]
[1776856213994,37.95,78132.25,0.25,0.40344,0.00027,14.75338]
[1776856213814,37.95,78137.87,0.25,0.40495,0.00027,14.76839]
[1776856214091,37.95,78137.87,0.25,0.40495,0.00027,14.76839]
[1776856214922,37.95,78137.87,0.25,0.40495,0.00027,14.76839]
[1776856214938,37.95,78137.87,0.25,0.40495,0.00027,14.76839]
[1776856214989,37.96,78132.64,0.25,0.40355,0.00027,14.75452]
[1776856215104,37.96,78132.64,0.25,0.40355,0.00027,14.75452]
[1776856215153,37.96,78132.64,0.25,0.40355,0.00027,14.75452]
[1776856215300,37.96,78132.64,0.25,0.40355,0.00027,14.75452]
[1776856215322,37.96,78120.3,0.25,0.40025,0.00027,14.72095]
[1776856217335,37.95,78119.36,0.25,0.4,0.00027,14.7183]
[1776856219569,37.95,78119.31,0.25,0.39998,0.00027,14.71815]
[1776856219842,37.95,78119.91,0.25,0.40014,0.00027,14.71978]
[1776856221237,37.95,78119.91,0.25,0.40014,0.00027,14.71978]
[1776856221365,37.95,78119.91,0.25,0.40014,0.00027,14.71978]
[1776856221820,37.95,78119.15,0.25,0.39993,0.00027,14.71766]
[1776856222391,37.95,78119.15,0.25,0.39993,0.00027,14.71766]
[1776856222442,37.95,78119.15,0.25,0.39993,0.00027,14.71766]
[1776856222480,37.95,78119.5,0.25,0.40003,0.00027,14.71863]
[1776856223570,37.95,78119.5,0.25,0.40003,0.00027,14.71863]
[1776856223622,37.95,78119.5,0.25,0.40003,0.00027,14.71863]
[1776856224047,37.95,78117.48,0.25,0.39949,0.00027,14.713]
[1776856228421,37.95,78122.21,0.25,0.40075,0.00027,14.72604]
[1776856231890,37.95,78114.75,0.25,0.39871,0.00027,14.69901]
[1776856237481,37.95,78113.17,0.25,0.39828,0.00027,14.69458]
[1776856242913,37.95,78112.36,0.25,0.39807,0.00027,14.6923]
[1776856242954,37.95,78112.36,0.25,0.39807,0.00027,14.6923]
[1776856243060,37.95,78112.23,0.25,0.39803,0.00027,14.69194]
[1776856243120,37.95,78112.23,0.25,0.39803,0.00027,14.69194]
[1776856243161,37.95,78112.23,0.25,0.39803,0.00027,14.69194]
[1776856243938,37.95,78112.23,0.25,0.39803,0.00027,14.69194]
[1776856243993,37.95,78112.23,0.25,0.39803,0.00027,14.69194]
[1776856244039,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244248,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244314,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244361,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244374,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244516,37.95,78101.42,0.25,0.39515,0.00027,14.66111]
[1776856244617,37.95,78101.38,0.25,0.39514,0.00027,14.66099]
[1776856248557,37.95,78106.69,0.25,0.39656,0.00027,14.67629]
[1776856253594,37.95,78110.3,0.25,0.39753,0.00027,14.68657]
[1776856254600,37.95,78115.26,0.25,0.39885,0.00027,14.70053]
[1776856259635,37.95,78114.84,0.25,0.39874,0.00027,14.69933]
[1776856262656,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263598,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263669,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263782,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263883,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263937,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856263987,37.95,78118.96,0.25,0.39984,0.00027,14.7108]
[1776856264089,37.95,78126.9,0.25,0.40196,0.00027,14.73258]
[1776856264986,37.95,78126.9,0.25,0.40196,0.00027,14.73258]
[1776856265067,37.95,78126.9,0.25,0.40196,0.00027,14.73258]
[1776856265087,37.95,78131.53,0.25,0.4032,0.00027,14.74508]
[1776856265696,37.95,78131.53,0.25,0.4032,0.00027,14.74508]
[1776856265759,37.95,78131.53,0.25,0.4032,0.00027,14.74508]
[1776856265861,37.95,78136.52,0.25,0.40453,0.00027,14.75842]
[1776856269957,37.95,78136.51,0.25,0.40454,0.00027,14.7585]
[1776856269979,37.95,78136.51,0.25,0.40454,0.00027,14.7585]
[1776856270018,37.95,78136.51,0.25,0.40454,0.00027,14.7585]
[1776856270059,37.96,78135.34,0.25,0.40424,0.00027,14.75546]
[1776856275272,37.96,78132.53,0.25,0.4035,0.00027,14.74808]
[1776856275314,37.96,78132.53,0.25,0.4035,0.00027,14.74808]
[1776856275747,37.96,78131.47,0.25,0.40322,0.00027,14.74527]
[1776856277762,37.97,78137.17,0.25,0.40475,0.00027,14.76055]
[1776856278443,37.97,78137.17,0.25,0.40475,0.00027,14.76055]
[1776856278481,37.97,78137.17,0.25,0.40475,0.00027,14.76055]
[1776856278571,37.97,78137.17,0.25,0.40475,0.00027,14.76055]
[1776856278768,37.97,78137.96,0.25,0.40497,0.00027,14.76266]
[1776856280784,37.97,78142.97,0.25,0.40632,0.00027,14.77593]
[1776856286665,37.98,78140.69,0.25,0.40572,0.00027,14.77007]
[1776856289392,37.98,78137.56,0.25,0.40489,0.00027,14.76191]
[1776856289846,37.98,78140.28,0.25,0.40562,0.00027,14.76909]
[1776856291400,37.98,78140.28,0.25,0.40562,0.00027,14.76909]
[1776856291860,37.98,78139.29,0.25,0.40532,0.00027,14.76022]
[1776856297903,37.98,78135.56,0.25,0.40433,0.00027,14.75045]
[1776856304952,37.99,78132.3,0.25,0.40347,0.00027,14.74185]
[1776856308981,37.99,78127.99,0.25,0.40232,0.00027,14.73031]
[1776856314015,38.0,78129.94,0.25,0.40286,0.00027,14.73576]
[1776856314992,38.0,78129.94,0.25,0.40286,0.00027,14.73576]
[1776856315066,38.0,78129.94,0.25,0.40286,0.00027,14.73576]
[1776856315139,38.0,78129.94,0.25,0.40286,0.00027,14.73576]
[1776856315095,38.0,78128.9,0.25,0.40259,0.00027,14.73302]
[1776856315208,38.0,78128.9,0.25,0.40259,0.00027,14.73302]
[1776856315270,38.0,78128.9,0.25,0.40259,0.00027,14.73302]
[1776856316665,38.0,78128.9,0.25,0.40259,0.00027,14.73303]
[1776856316737,38.0,78128.9,0.25,0.40259,0.00027,14.73303]
[1776856317038,38.0,78139.28,0.25,0.40537,0.00027,14.76071]
[1776856317803,38.0,78139.28,0.25,0.40537,0.00027,14.76071]
[1776856317889,38.0,78140.48,0.25,0.40569,0.00027,14.76386]
[1776856323080,38.0,78143.62,0.25,0.40654,0.00027,14.77207]
[1776856327108,38.0,78136.86,0.25,0.40473,0.00027,14.75434]
[1776856328115,38.0,78131.26,0.25,0.40323,0.00027,14.73943]
[1776856333150,38.01,78129.97,0.25,0.4029,0.00027,14.73606]
[1776856335565,38.01,78131.49,0.25,0.40331,0.00027,14.74019]
[1776856335593,38.01,78131.49,0.25,0.40331,0.00027,14.74019]
[1776856339192,38.01,78136.39,0.25,0.40462,0.00027,14.75332]
[1776856339702,38.01,78136.39,0.25,0.40462,0.00027,14.75332]
[1776856339970,38.01,78136.54,0.25,0.40467,0.00027,14.75373]
[1776856345559,38.02,78139.28,0.25,0.40541,0.00027,14.76103]
[1776856350268,38.02,78134.94,0.25,0.40425,0.00027,14.74962]
[1776856355310,38.02,78138.81,0.25,0.40526,0.00027,14.75363]
[1776856358334,38.02,78143.84,0.25,0.4066,0.00027,14.76681]
[1776856359531,38.02,78143.84,0.25,0.4066,0.00027,14.76681]
[1776856359554,38.02,78143.84,0.25,0.4066,0.00027,14.76681]
[1776856359722,38.02,78143.84,0.25,0.4066,0.00027,14.76681]
[1776856360154,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360248,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360331,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360349,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360463,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360685,38.02,78146.01,0.25,0.40719,0.00027,14.77243]
[1776856360764,38.02,78166.87,0.25,0.41279,0.00027,14.82492]
[1776856362407,38.02,78166.87,0.25,0.41279,0.00027,14.82492]
[1776856362555,38.02,78166.87,0.25,0.41279,0.00027,14.82492]
[1776856362616,38.02,78166.87,0.25,0.41279,0.00027,14.82492]
[1776856362656,38.02,78171.27,0.25,0.41397,0.00027,14.83559]
[1776856368307,38.01,78172.06,0.25,0.41416,0.00027,14.83736]
[1776856368319,38.01,78172.06,0.25,0.41416,0.00027,14.83736]
[1776856369042,38.01,78173.66,0.25,0.41459,0.00027,14.84115]
[1776856369837,38.01,78173.66,0.25,0.41459,0.00027,14.84115]
[1776856369872,38.01,78173.66,0.25,0.41459,0.00027,14.84115]
[1776856369916,38.01,78175.0,0.25,0.41495,0.00027,14.84437]
[1776856370541,38.01,78175.0,0.25,0.41495,0.00027,14.84437]
[1776856370970,38.01,78175.0,0.25,0.41495,0.00027,14.84437]
[1776856370990,38.01,78175.0,0.25,0.41495,0.00027,14.84437]
[1776856371020,38.01,78175.0,0.25,0.41495,0.00027,14.84437]
[1776856371056,38.01,78176.16,0.25,0.41526,0.00027,14.84708]
[1776856372145,38.01,78176.16,0.25,0.41526,0.00027,14.84708]
[1776856372158,38.01,78176.16,0.25,0.41526,0.00027,14.84708]
[1776856372166,38.01,78176.16,0.25,0.41526,0.00027,14.84708]
[1776856372220,38.01,78176.16,0.25,0.41526,0.00027,14.84708]
[1776856373097,38.0,78177.83,0.25,0.4157,0.00027,14.851]
[1776856373258,38.0,78177.83,0.25,0.4157,0.00027,14.851]
[1776856373290,38.0,78177.83,0.25,0.4157,0.00027,14.851]
[1776856373300,38.0,78177.83,0.25,0.4157,0.00027,14.851]
[1776856373376,38.0,78177.83,0.25,0.4157,0.00027,14.851]
[1776856374177,38.0,78178.88,0.25,0.41598,0.00027,14.85347]
[1776856374497,38.0,78178.88,0.25,0.41598,0.00027,14.85347]
[1776856374505,38.0,78178.88,0.25,0.41598,0.00027,14.85347]
[1776856374512,38.0,78178.88,0.25,0.41598,0.00027,14.85347]
[1776856375205,38.0,78186.63,0.25,0.41806,0.00027,14.87159]
[1776856375631,38.0,78186.63,0.25,0.41806,0.00027,14.87159]
[1776856375637,38.0,78186.63,0.25,0.41806,0.00027,14.87159]
[1776856376114,38.0,78191.45,0.25,0.41936,0.00027,14.88264]
[1776856376769,38.0,78191.45,0.25,0.41936,0.00027,14.88264]
[1776856376818,38.0,78191.45,0.25,0.41936,0.00027,14.88264]
[1776856382664,37.99,78189.01,0.25,0.41868,0.00027,14.87686]
[1776856382722,37.99,78187.33,0.25,0.41822,0.00027,14.87295]
[1776856384766,37.98,78180.94,0.25,0.41649,0.00027,14.85796]
[1776856385480,37.98,78180.94,0.25,0.41649,0.00027,14.85796]
[1776856385513,37.98,78180.94,0.25,0.41649,0.00027,14.85796]
[1776856388379,37.98,78178.31,0.25,0.41577,0.00027,14.85165]
[1776856388385,37.98,78178.31,0.25,0.41577,0.00027,14.85165]
[1776856388980,37.98,78178.31,0.25,0.41577,0.00027,14.85165]
[1776856389034,37.98,78178.31,0.25,0.41577,0.00027,14.85165]
[1776856389135,37.98,78165.95,0.25,0.41243,0.00027,14.82174]
[1776856389654,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856390352,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856390411,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856390836,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856390877,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856390909,37.98,78156.36,0.25,0.40985,0.00027,14.79786]
[1776856391011,37.97,78157.7,0.25,0.41021,0.00027,14.80121]
[1776856391558,37.97,78157.7,0.25,0.41021,0.00027,14.80121]
[1776856391568,37.97,78157.7,0.25,0.41021,0.00027,14.80121]
[1776856392050,37.97,78158.01,0.25,0.41029,0.00027,14.80199]
[1776856393023,37.97,78162.45,0.25,0.41149,0.00027,14.81306]
[1776856395413,37.97,78165.44,0.25,0.41229,0.00027,14.82044]
[1776856395439,37.97,78165.44,0.25,0.41229,0.00027,14.82044]
[1776856396996,37.97,78165.57,0.25,0.41232,0.00027,14.82075]
[1776856397015,37.97,78163.75,0.25,0.41183,0.00027,14.81623]
[1776856400626,37.97,78159.3,0.25,0.41063,0.00027,14.80512]
[1776856405660,37.97,78160.19,0.25,0.41086,0.00027,14.80729]
[1776856408996,37.97,78154.32,0.25,0.40928,0.00027,14.79248]
[1776856409905,37.97,78150.68,0.25,0.4083,0.00027,14.7832]
[1776856412018,37.97,78144.13,0.25,0.4065,0.00027,14.76]
[1776856417744,37.97,78143.79,0.25,0.40641,0.00027,14.75914]
[1776856423050,37.97,78142.2,0.25,0.40599,0.00027,14.75502]
[1776856428821,37.97,78139.29,0.25,0.40521,0.00027,14.74742]
[1776856431109,37.97,78143.18,0.25,0.40626,0.00027,14.75766]
[1776856436877,37.97,78147.0,0.25,0.40729,0.00027,14.76758]
[1776856439898,37.97,78151.59,0.25,0.40852,0.00027,14.77938]
[1776856441490,37.97,78153.83,0.25,0.40912,0.00027,14.78508]
[1776856441514,37.97,78153.83,0.25,0.40912,0.00027,14.78508]
[1776856441553,37.97,78153.83,0.25,0.40912,0.00027,14.78508]
[1776856441716,37.97,78153.83,0.25,0.40912,0.00027,14.78508]
[1776856441911,37.97,78150.09,0.25,0.40811,0.00027,14.77552]
[1776856442919,37.97,78146.28,0.25,0.40709,0.00027,14.76569]
[1776856443927,37.97,78142.61,0.25,0.4061,0.00027,14.75614]
[1776856447954,37.97,78138.55,0.25,0.40502,0.00027,14.74548]
[1776856452988,37.97,78138.28,0.25,0.40495,0.00027,14.74481]
[1776856458024,37.97,78140.37,0.25,0.40551,0.00027,14.75036]
[1776856460040,37.97,78150.31,0.25,0.40818,0.00027,14.77618]
[1776856465077,37.97,78152.0,0.25,0.40863,0.00027,14.78045]
[1776856468099,37.97,78147.55,0.25,0.40743,0.00027,14.76901]
[1776856472229,37.97,78152.97,0.25,0.40885,0.00027,14.77663]
[1776856478168,37.97,78152.0,0.25,0.40859,0.00027,14.77411]
[1776856483202,37.97,78152.61,0.25,0.40875,0.00027,14.77564]
[1776856489244,37.97,78154.16,0.25,0.40916,0.00027,14.77953]
[1776856494281,37.96,78155.12,0.25,0.40941,0.00027,14.78192]
[1776856496345,37.96,78145.54,0.25,0.40683,0.00027,14.75732]
[1776856497452,37.96,78145.54,0.25,0.40683,0.00027,14.75732]
[1776856497488,37.96,78145.54,0.25,0.40683,0.00027,14.75732]
[1776856498298,37.96,78145.54,0.25,0.40683,0.00027,14.75732]
[1776856498310,37.96,78137.44,0.25,0.40466,0.00027,14.73608]
[1776856503341,37.97,78139.02,0.25,0.40509,0.00027,14.74032]
[1776856508346,37.97,78141.75,0.25,0.40583,0.00027,14.74755]
[1776856512388,37.97,78142.1,0.25,0.40592,0.00027,14.74849]
[1776856512408,37.97,78142.1,0.25,0.40592,0.00027,14.74849]
[1776856512446,37.97,78140.59,0.25,0.40552,0.00027,14.74453]
[1776856514435,37.97,78140.88,0.25,0.4056,0.00027,14.7453]
[1776856514483,37.97,78140.88,0.25,0.4056,0.00027,14.7453]
[1776856514525,37.97,78140.42,0.25,0.40547,0.00027,14.7441]
[1776856517898,37.97,78140.35,0.25,0.40546,0.00027,14.74393]
[1776856517951,37.97,78140.35,0.25,0.40546,0.00027,14.74393]
[1776856518070,37.97,78140.35,0.25,0.40546,0.00027,14.74393]
[1776856518172,37.97,78142.5,0.25,0.40604,0.00027,14.74959]
[1776856518428,37.97,78142.5,0.25,0.40604,0.00027,14.74959]
[1776856519313,37.97,78142.5,0.25,0.40604,0.00027,14.74959]
[1776856519346,37.97,78142.5,0.25,0.40604,0.00027,14.74959]
[1776856519372,37.97,78145.34,0.25,0.4068,0.00027,14.757]
[1776856520467,37.97,78145.34,0.25,0.4068,0.00027,14.757]
[1776856520535,37.97,78145.34,0.25,0.4068,0.00027,14.757]
[1776856520549,37.97,78148.13,0.25,0.40755,0.00027,14.76423]
[1776856525504,37.97,78144.48,0.25,0.40657,0.00027,14.75476]
[1776856530536,37.97,78150.52,0.25,0.4082,0.00027,14.7704]
[1776856532550,37.97,78156.17,0.25,0.40968,0.00027,14.77849]
[1776856534774,37.97,78159.76,0.25,0.41064,0.00027,14.7875]
[1776856535567,37.97,78159.76,0.25,0.41064,0.00027,14.7875]
[1776856535628,37.97,78159.76,0.25,0.41064,0.00027,14.7875]
[1776856536630,37.97,78161.39,0.25,0.41108,0.00027,14.79156]
[1776856536682,37.97,78162.26,0.25,0.41131,0.00027,14.79372]
[1776856538045,37.97,78162.26,0.25,0.41131,0.00027,14.79372]
[1776856538067,37.97,78162.26,0.25,0.41131,0.00027,14.79372]
[1776856538143,37.97,78170.7,0.25,0.41358,0.00027,14.81444]
[1776856538714,37.97,78170.7,0.25,0.41358,0.00027,14.81444]
[1776856538724,37.97,78170.7,0.25,0.41358,0.00027,14.81444]
[1776856538965,37.97,78170.7,0.25,0.41358,0.00027,14.81444]
[1776856539014,37.97,78170.7,0.25,0.41358,0.00027,14.81444]
[1776856539066,37.97,78173.51,0.25,0.41434,0.00027,14.82124]
[1776856542019,37.97,78165.41,0.25,0.41215,0.00027,14.80142]
[1776856547655,37.96,78161.82,0.25,0.41117,0.00027,14.79245]
[1776856552691,37.96,78160.92,0.25,0.41092,0.00027,14.79016]
[1776856557725,37.96,78159.18,0.25,0.41045,0.00027,14.78576]
[1776856562764,37.96,78161.72,0.25,0.41113,0.00027,14.79206]
[1776856565781,37.95,78166.95,0.25,0.41254,0.00027,14.80497]
[1776856567795,37.95,78170.96,0.25,0.41361,0.00027,14.81473]
[1776856570816,37.95,78163.38,0.25,0.41156,0.00027,14.79606]
[1776856575852,37.95,78165.66,0.25,0.41217,0.00027,14.80164]
[1776856580913,37.94,78164.17,0.25,0.41176,0.00027,14.79791]
[1776856584366,37.94,78169.25,0.25,0.41313,0.00027,14.81035]
[1776856586140,37.94,78182.53,0.25,0.41671,0.00027,14.84217]
[1776856587356,37.94,78188.94,0.25,0.41844,0.00027,14.85706]
[1776856589425,37.94,78188.94,0.25,0.41844,0.00027,14.85706]
[1776856589643,37.94,78188.86,0.25,0.41841,0.00027,14.85684]
[1776856589691,37.94,78188.86,0.25,0.41841,0.00027,14.85684]
[1776856590052,37.94,78189.45,0.25,0.41857,0.00027,14.85819]
[1776856594513,37.93,78190.18,0.25,0.41872,0.00027,14.85353]
[1776856594727,37.93,78190.18,0.25,0.41872,0.00027,14.85353]
[1776856595089,37.93,78191.3,0.25,0.41902,0.00027,14.8561]
[1776856597517,37.93,78191.4,0.25,0.41905,0.00027,14.8563]
[1776856597914,37.93,78191.4,0.25,0.41905,0.00027,14.8563]
[1776856603335,37.92,78189.04,0.25,0.41839,0.00027,14.85072]
[1776856603435,37.92,78184.28,0.25,0.41709,0.00027,14.83957]
[1776856603583,37.92,78184.28,0.25,0.41709,0.00027,14.83957]
[1776856604048,37.92,78184.28,0.25,0.41709,0.00027,14.83957]
[1776856609083,37.91,78185.27,0.25,0.41734,0.00027,14.84175]
[1776856614117,37.9,78185.28,0.25,0.41733,0.00027,14.84168]
[1776856619154,37.9,78183.9,0.25,0.41694,0.00027,14.83831]
[1776856624189,37.89,78185.86,0.25,0.41746,0.00027,14.84276]
[1776856625552,37.89,78187.32,0.25,0.41784,0.00027,14.8461]
[1776856625574,37.89,78187.32,0.25,0.41784,0.00027,14.8461]
[1776856625698,37.89,78187.32,0.25,0.41784,0.00027,14.8461]
[1776856625873,37.89,78187.32,0.25,0.41784,0.00027,14.8461]
[1776856627210,37.88,78192.21,0.25,0.41916,0.00027,14.85735]
[1776856630231,37.88,78188.13,0.25,0.41804,0.00027,14.84783]
[1776856634266,37.87,78187.8,0.25,0.41795,0.00027,14.847]
[1776856634305,37.87,78187.8,0.25,0.41795,0.00027,14.847]
[1776856638288,37.86,78181.82,0.25,0.4163,0.00027,14.83279]
[1776856640301,37.86,78178.11,0.25,0.41529,0.00027,14.82391]
[1776856645292,37.86,78178.03,0.25,0.41526,0.00027,14.82364]
[1776856645418,37.86,78178.03,0.25,0.41526,0.00027,14.82364]
[1776856646166,37.86,78177.51,0.25,0.41512,0.00027,14.82237]
[1776856646191,37.86,78177.51,0.25,0.41512,0.00027,14.82237]
[1776856646356,37.86,78177.51,0.25,0.41511,0.00027,14.82235]
[1776856650376,37.85,78184.81,0.25,0.41708,0.00027,14.83959]
[1776856651383,37.85,78189.56,0.25,0.41833,0.00027,14.84439]
[1776856656419,37.84,78189.63,0.25,0.41833,0.00027,14.8444]
[1776856658432,37.84,78194.58,0.25,0.41967,0.00027,14.85573]
[1776856663467,37.83,78192.99,0.25,0.41921,0.00027,14.85191]
[1776856668502,37.82,78190.95,0.25,0.41864,0.00027,14.84706]
[1776856671522,37.81,78187.0,0.25,0.41755,0.00027,14.83779]
[1776856676559,37.81,78186.72,0.25,0.41746,0.00027,14.837]
[1776856680586,37.8,78176.26,0.25,0.41461,0.00027,14.81203]
[1776856685067,37.8,78180.99,0.25,0.41588,0.00027,14.8233]
[1776856687634,37.8,78184.87,0.25,0.41693,0.00027,14.83243]
[1776856688642,37.79,78189.04,0.25,0.41806,0.00027,14.84217]
[1776856693676,37.79,78191.12,0.25,0.41861,0.00027,14.84685]
[1776856695230,37.79,78191.12,0.25,0.41861,0.00027,14.84685]
[1776856695408,37.79,78191.12,0.25,0.41861,0.00027,14.84685]
[1776856695480,37.79,78191.12,0.25,0.41861,0.00027,14.84685]
[1776856695526,37.79,78191.12,0.25,0.41861,0.00027,14.84685]
[1776856695467,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856695695,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856695812,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856695910,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856696091,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856696098,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856696159,37.78,78191.34,0.25,0.41866,0.00027,14.8473]
[1776856696528,37.78,78199.31,0.25,0.42083,0.00027,14.86553]
[1776856696773,37.78,78199.31,0.25,0.42083,0.00027,14.86553]
[1776856697542,37.79,78215.35,0.25,0.42521,0.00027,14.90089]
[1776856698443,37.79,78218.75,0.25,0.42614,0.00027,14.90818]
[1776856699211,37.79,78218.75,0.25,0.42614,0.00027,14.90818]
[1776856699346,37.79,78218.75,0.25,0.42614,0.00027,14.90818]
[1776856699369,37.79,78218.75,0.25,0.42614,0.00027,14.90818]
[1776856699382,37.79,78218.75,0.25,0.42614,0.00027,14.90818]
[1776856699440,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856699577,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856699630,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856699808,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856699865,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700008,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700067,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700263,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700307,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700474,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700561,37.79,78219.65,0.25,0.42639,0.00027,14.91012]
[1776856700480,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856700672,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856700705,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856700890,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701080,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701087,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701089,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701160,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701171,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701236,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701361,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701410,37.79,78219.28,0.25,0.42629,0.00027,14.90936]
[1776856701447,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856701587,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856701613,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856701840,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856702065,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856702099,37.79,78218.24,0.25,0.42601,0.00027,14.90718]
[1776856702358,37.8,78218.15,0.25,0.42599,0.00027,14.90702]
[1776856703170,37.8,78218.15,0.25,0.42599,0.00027,14.90702]
[1776856703180,37.8,78218.15,0.25,0.42599,0.00027,14.90702]
[1776856703398,37.8,78218.15,0.25,0.42599,0.00027,14.90702]
[1776856703426,37.8,78218.15,0.25,0.42599,0.00027,14.90702]
[1776856703428,37.8,78217.44,0.25,0.4258,0.00027,14.90554]
[1776856707201,37.8,78218.1,0.25,0.42599,0.00027,14.907]
[1776856707204,37.8,78218.1,0.25,0.42599,0.00027,14.907]
[1776856707234,37.8,78218.1,0.25,0.42599,0.00027,14.907]
[1776856707289,37.8,78218.1,0.25,0.42599,0.00027,14.907]
[1776856707298,37.8,78218.1,0.25,0.42599,0.00027,14.907]
[1776856707385,37.81,78220.82,0.25,0.42674,0.00027,14.91282]
[1776856708377,37.81,78220.82,0.25,0.42674,0.00027,14.91282]
[1776856708397,37.81,78220.82,0.25,0.42674,0.00027,14.91282]
[1776856708415,37.81,78220.82,0.25,0.42674,0.00027,14.91282]
[1776856708478,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709344,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709355,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709489,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709510,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709546,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709574,37.81,78220.05,0.25,0.42654,0.00027,14.91122]
[1776856709369,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856709794,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856710644,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856710681,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856711364,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856711372,37.81,78220.72,0.25,0.42672,0.00027,14.91267]
[1776856711422,37.81,78220.75,0.25,0.42671,0.00027,14.90657]
[1776856711778,37.81,78220.75,0.25,0.42671,0.00027,14.90657]
[1776856711827,37.81,78220.75,0.25,0.42671,0.00027,14.90657]
[1776856711898,37.81,78217.43,0.25,0.4258,0.00027,14.89953]
[1776856712975,37.81,78217.43,0.25,0.4258,0.00027,14.89953]
[1776856712993,37.81,78217.43,0.25,0.4258,0.00027,14.89953]
[1776856713363,37.81,78217.43,0.25,0.4258,0.00027,14.89953]
[1776856713374,37.82,78220.9,0.25,0.42676,0.00027,14.90695]
[1776856714109,37.82,78220.9,0.25,0.42676,0.00027,14.90695]
[1776856714154,37.82,78220.9,0.25,0.42676,0.00027,14.90695]
[1776856714210,37.82,78219.93,0.25,0.42649,0.00027,14.9049]
[1776856715369,37.82,78219.93,0.25,0.42649,0.00027,14.9049]
[1776856715474,37.82,78219.93,0.25,0.42649,0.00027,14.9049]
[1776856715511,37.82,78219.93,0.25,0.42649,0.00027,14.9049]
[1776856715575,37.82,78219.12,0.25,0.42628,0.00027,14.90326]
[1776856716587,37.82,78219.12,0.25,0.42628,0.00027,14.90326]
[1776856716634,37.82,78219.12,0.25,0.42628,0.00027,14.90326]
[1776856717314,37.82,78219.12,0.25,0.42628,0.00027,14.90326]
[1776856717336,37.83,78218.35,0.25,0.42608,0.00027,14.90169]
[1776856723278,37.83,78218.3,0.25,0.42607,0.00027,14.90161]
[1776856725239,37.83,78218.9,0.25,0.42625,0.00027,14.90296]
[1776856725281,37.83,78218.9,0.25,0.42625,0.00027,14.90296]
[1776856725482,37.83,78218.9,0.25,0.42625,0.00027,14.90296]
[1776856725583,37.84,78217.87,0.25,0.42597,0.00027,14.9008]
[1776856729593,37.84,78214.16,0.25,0.42497,0.00027,14.89297]
[1776856730942,37.84,78206.51,0.25,0.42289,0.00027,14.87631]
[1776856735974,37.84,78207.58,0.25,0.42317,0.00027,14.87864]
[1776856738995,37.84,78217.25,0.25,0.42581,0.00027,14.89957]
[1776856744029,37.85,78218.74,0.25,0.42624,0.00027,14.90285]
[1776856749065,37.86,78218.09,0.25,0.42608,0.00027,14.9016]
[1776856754100,37.87,78212.54,0.25,0.42459,0.00027,14.88995]
[1776856755564,37.87,78208.75,0.25,0.42356,0.00027,14.8817]
[1776856760145,37.87,78203.07,0.25,0.42201,0.00027,14.86915]
[1776856761149,37.87,78198.44,0.25,0.42075,0.00027,14.85878]
[1776856765349,37.87,78195.8,0.25,0.42004,0.00027,14.8528]
[1776856765405,37.87,78195.8,0.25,0.42004,0.00027,14.8528]
[1776856766415,37.87,78195.6,0.25,0.41998,0.00027,14.85235]
[1776856766433,37.87,78195.6,0.25,0.41998,0.00027,14.85235]
[1776856766517,37.87,78195.19,0.25,0.41987,0.00027,14.85142]
[1776856767279,37.87,78190.54,0.25,0.41861,0.00027,14.84076]
[1776856768520,37.87,78190.54,0.25,0.41861,0.00027,14.84076]
[1776856768546,37.87,78190.54,0.25,0.41861,0.00027,14.84076]
[1776856768621,37.87,78181.96,0.25,0.41628,0.00027,14.82068]
[1776856770430,37.87,78181.96,0.25,0.41628,0.00027,14.82068]
[1776856770532,37.87,78180.03,0.25,0.41575,0.00027,14.81609]
[1776856772486,37.87,78180.03,0.25,0.41572,0.00027,14.80983]
[1776856772587,37.87,78178.76,0.25,0.41537,0.00027,14.80679]
[1776856777739,37.87,78178.12,0.25,0.4152,0.00027,14.80526]
[1776856777807,37.87,78178.12,0.25,0.4152,0.00027,14.80526]
[1776856778623,37.87,78179.75,0.25,0.41564,0.00027,14.80913]
[1776856784310,37.86,78181.49,0.25,0.4161,0.00027,14.81321]
[1776856789347,37.86,78179.62,0.25,0.41558,0.00027,14.80864]
[1776856794382,37.85,78182.31,0.25,0.41629,0.00027,14.81488]
[1776856799417,37.84,78183.15,0.25,0.4165,0.00027,14.81675]
[1776856800627,37.84,78183.15,0.25,0.4165,0.00027,14.81675]
[1776856801659,37.84,78190.51,0.25,0.4185,0.00027,14.83391]
[1776856805671,37.84,78194.21,0.25,0.4195,0.00027,14.84239]
[1776856810923,37.84,78192.46,0.25,0.41902,0.00027,14.83834]
[1776856812613,37.84,78186.88,0.25,0.4175,0.00027,14.82538]
[1776856817646,37.83,78190.02,0.25,0.41835,0.00027,14.83268]
[1776856822698,37.83,78192.25,0.25,0.41895,0.00027,14.8378]
[1776856827755,37.83,78193.9,0.25,0.4194,0.00027,14.84155]
[1776856832797,37.82,78194.61,0.25,0.41954,0.00027,14.83679]
[1776856837799,37.81,78193.14,0.25,0.41912,0.00027,14.83325]
[1776856840676,37.81,78192.71,0.25,0.41899,0.00027,14.83219]
[1776856840712,37.81,78192.71,0.25,0.41899,0.00027,14.83219]
[1776856841338,37.81,78193.56,0.25,0.41922,0.00027,14.83411]
[1776856841344,37.81,78193.56,0.25,0.41922,0.00027,14.83411]
[1776856841710,37.81,78193.35,0.25,0.41916,0.00027,14.83359]
[1776856846956,37.8,78194.71,0.25,0.41951,0.00027,14.83657]
[1776856852788,37.78,78195.21,0.25,0.41961,0.00027,14.83747]
[1776856857823,37.77,78195.28,0.25,0.41961,0.00027,14.83746]
[1776856862859,37.76,78195.96,0.25,0.41977,0.00027,14.83884]
[1776856864153,37.76,78195.96,0.25,0.41977,0.00027,14.83884]
[1776856864354,37.76,78195.96,0.25,0.41977,0.00027,14.83884]
[1776856864430,37.76,78195.96,0.25,0.41977,0.00027,14.83884]
[1776856864558,37.76,78195.96,0.25,0.41977,0.00027,14.83884]
[1776856864693,37.76,78195.95,0.25,0.41976,0.00027,14.83874]
[1776856866340,37.76,78206.55,0.25,0.42265,0.00027,14.86259]
[1776856866887,37.76,78206.55,0.25,0.42265,0.00027,14.86256]
[1776856869701,37.76,78206.62,0.25,0.42266,0.00027,14.86268]
[1776856872864,37.75,78205.98,0.25,0.42247,0.00027,14.86113]
[1776856872954,37.75,78205.98,0.25,0.42247,0.00027,14.86113]
[1776856874297,37.75,78207.46,0.25,0.42287,0.00027,14.86437]
[1776856874362,37.75,78207.46,0.25,0.42287,0.00027,14.86437]
[1776856875784,37.74,78209.48,0.25,0.42341,0.00027,14.86875]
[1776856876412,37.74,78210.64,0.25,0.42373,0.00027,14.87126]
[1776856878971,37.74,78214.3,0.25,0.42472,0.00027,14.87918]
[1776856884011,37.73,78214.04,0.25,0.42464,0.00027,14.87856]
[1776856889044,37.73,78213.18,0.25,0.4244,0.00027,14.87666]
[1776856891059,37.73,78208.61,0.25,0.42312,0.00027,14.8604]
[1776856896552,37.73,78209.16,0.25,0.42326,0.00027,14.86158]
[1776856902135,37.73,78210.17,0.25,0.42353,0.00027,14.86376]
[1776856906302,37.73,78210.67,0.25,0.42367,0.00027,14.86484]
[1776856906554,37.73,78210.67,0.25,0.42367,0.00027,14.86484]
[1776856906622,37.72,78211.43,0.25,0.42387,0.00027,14.86649]
[1776856908287,37.72,78211.43,0.25,0.42387,0.00027,14.86649]
[1776856911199,37.73,78216.21,0.25,0.42518,0.00027,14.87685]
[1776856913528,37.73,78219.84,0.25,0.42619,0.00027,14.88469]
[1776856918437,37.74,78220.93,0.25,0.42649,0.00027,14.88707]
[1776856918539,37.74,78221.54,0.25,0.42666,0.00027,14.88838]
[1776856922323,37.74,78217.96,0.25,0.42568,0.00027,14.88077]
[1776856923671,37.74,78213.77,0.25,0.42454,0.00027,14.87174]
[1776856929372,37.73,78213.54,0.25,0.42447,0.00027,14.87121]
[1776856930379,37.73,78217.12,0.25,0.42545,0.00027,14.87892]
[1776856932950,37.73,78214.62,0.25,0.42476,0.00027,14.87352]
[1776856932979,37.73,78214.62,0.25,0.42476,0.00027,14.87352]
[1776856933644,37.73,78214.62,0.25,0.42476,0.00027,14.87352]
[1776856933981,37.73,78211.56,0.25,0.42392,0.00027,14.86686]
[1776856935593,37.73,78205.88,0.25,0.42236,0.00027,14.85433]
[1776856939444,37.73,78209.6,0.25,0.42338,0.00027,14.86254]
[1776856945487,37.73,78207.93,0.25,0.42292,0.00027,14.85884]
[1776856950522,37.73,78215.28,0.25,0.42493,0.00027,14.87486]
[1776856952536,37.73,78221.89,0.25,0.42672,0.00027,14.8828]
[1776856955557,37.73,78213.82,0.25,0.4245,0.00027,14.86552]
[1776856956567,37.72,78209.77,0.25,0.42338,0.00027,14.8566]
[1776856961601,37.71,78208.98,0.25,0.42314,0.00027,14.85466]
[1776856966636,37.7,78205.13,0.25,0.42207,0.00027,14.84597]
[1776856971675,37.7,78201.79,0.25,0.42114,0.00027,14.83836]
[1776856976672,37.69,78201.09,0.25,0.42093,0.00027,14.83669]
[1776856976708,37.69,78201.09,0.25,0.42093,0.00027,14.83669]
[1776856976773,37.69,78193.49,0.25,0.41886,0.00027,14.81936]
[1776856976968,37.69,78193.49,0.25,0.41886,0.00027,14.81936]
[1776856976999,37.69,78193.49,0.25,0.41886,0.00027,14.81936]
[1776856977818,37.7,78193.23,0.25,0.4188,0.00027,14.81882]
[1776856983758,37.71,78193.24,0.25,0.41884,0.00027,14.81918]
[1776856985408,37.72,78193.71,0.25,0.41898,0.00027,14.82032]
[1776856985469,37.72,78193.71,0.25,0.41898,0.00027,14.82032]
[1776856987339,37.72,78193.53,0.25,0.41895,0.00027,14.82002]
[1776856987787,37.73,78191.43,0.25,0.41838,0.00027,14.81521]
[1776856992819,37.74,78192.19,0.25,0.41862,0.00027,14.81725]
[1776856998862,37.76,78192.31,0.25,0.4187,0.00027,14.81785]
[1776857000876,37.77,78183.74,0.25,0.41637,0.00027,14.79788]
[1776857001883,37.77,78187.32,0.25,0.41735,0.00027,14.80637]
[1776857007329,37.77,78189.02,0.25,0.41783,0.00027,14.81043]
[1776857012960,37.76,78191.33,0.25,0.4184,0.00027,14.80936]
[1776857018221,37.76,78190.72,0.25,0.41822,0.00027,14.80782]
[1776857020337,37.75,78196.95,0.25,0.41991,0.00027,14.82209]
[1776857022024,37.75,78201.53,0.25,0.42116,0.00027,14.83249]
[1776857027469,37.77,78201.66,0.25,0.42123,0.00027,14.83301]
[1776857033309,37.78,78202.57,0.25,0.4215,0.00027,14.83523]
[1776857033452,37.78,78202.57,0.25,0.4215,0.00027,14.83523]
[1776857033855,37.78,78202.57,0.25,0.4215,0.00027,14.83523]
[1776857033886,37.78,78201.73,0.25,0.42127,0.00027,14.83334]
[1776857039599,37.78,78200.83,0.25,0.42102,0.00027,14.83131]
[1776857041890,37.78,78202.6,0.25,0.4215,0.00027,14.83528]
[1776857041902,37.78,78204.09,0.25,0.42191,0.00027,14.8386]
[1776857042097,37.78,78204.09,0.25,0.42191,0.00027,14.8386]
[1776857042162,37.78,78204.09,0.25,0.42191,0.00027,14.8386]
[1776857042567,37.78,78211.7,0.25,0.42399,0.00027,14.85538]
[1776857045279,37.77,78212.96,0.25,0.42433,0.00027,14.8581]
[1776857045533,37.77,78212.96,0.25,0.42433,0.00027,14.8581]
[1776857045988,37.77,78215.03,0.25,0.42489,0.00027,14.86255]
[1776857045993,37.77,78215.03,0.25,0.42489,0.00027,14.86255]
[1776857046230,37.77,78214.97,0.25,0.42488,0.00027,14.86242]
[1776857047665,37.77,78214.97,0.25,0.42488,0.00027,14.86242]
[1776857047804,37.77,78214.97,0.25,0.42488,0.00027,14.86242]
[1776857047876,37.77,78220.08,0.25,0.42628,0.00027,14.87335]
[1776857048105,37.77,78220.08,0.25,0.42628,0.00027,14.87335]
[1776857048159,37.77,78220.08,0.25,0.42628,0.00027,14.87335]
[1776857048227,37.77,78220.08,0.25,0.42628,0.00027,14.87335]
[1776857048293,37.77,78225.8,0.25,0.42784,0.00027,14.88536]
[1776857049479,37.77,78225.8,0.25,0.42784,0.00027,14.88536]
[1776857049525,37.77,78225.8,0.25,0.42784,0.00027,14.88536]
[1776857049559,37.77,78221.58,0.25,0.42669,0.00027,14.87655]
[1776857053922,37.78,78218.13,0.25,0.42576,0.00027,14.86932]
[1776857056136,37.78,78220.05,0.25,0.42629,0.00027,14.87343]
[1776857056144,37.78,78220.05,0.25,0.42629,0.00027,14.87343]
[1776857056262,37.78,78220.05,0.25,0.42629,0.00027,14.87343]
[1776857061298,37.79,78218.63,0.25,0.42591,0.00027,14.87049]
[1776857065922,37.79,78221.49,0.25,0.4267,0.00027,14.87662]
[1776857065955,37.79,78221.49,0.25,0.4267,0.00027,14.87662]
[1776857065939,37.79,78215.82,0.25,0.42515,0.00027,14.8645]
[1776857066316,37.79,78215.82,0.25,0.42515,0.00027,14.8645]
[1776857066329,37.79,78215.82,0.25,0.42515,0.00027,14.8645]
[1776857066361,37.79,78210.78,0.25,0.42377,0.00027,14.85359]
[1776857069353,37.78,78207.19,0.25,0.42277,0.00027,14.84558]
[1776857073382,37.77,78203.69,0.25,0.42176,0.00027,14.83139]
[1776857078416,37.76,78201.82,0.25,0.42122,0.00027,14.82701]
[1776857082344,37.75,78199.35,0.25,0.42053,0.00027,14.82133]
[1776857082385,37.75,78199.35,0.25,0.42053,0.00027,14.82133]
[1776857082472,37.75,78199.35,0.25,0.42053,0.00027,14.82133]
[1776857082501,37.75,78199.35,0.25,0.42053,0.00027,14.82133]
[1776857082531,37.75,78198.26,0.25,0.42023,0.00027,14.81882]
[1776857087549,37.74,78200.86,0.25,0.42092,0.00027,14.82457]
[1776857093016,37.73,78198.74,0.25,0.42032,0.00027,14.81955]
[1776857098561,37.72,78199.25,0.25,0.42043,0.00027,14.82049]
[1776857103605,37.71,78197.56,0.25,0.41994,0.00027,14.81646]
[1776857105610,37.7,78193.79,0.25,0.4189,0.00027,14.80772]
[1776857110646,37.7,78193.21,0.25,0.41872,0.00027,14.80622]
[1776857115685,37.69,78193.76,0.25,0.41885,0.00027,14.80734]
[1776857120724,37.68,78192.29,0.25,0.41842,0.00027,14.80374]
[1776857125755,37.67,78190.46,0.25,0.4179,0.00027,14.79932]
[1776857130790,37.66,78190.07,0.25,0.41778,0.00027,14.79826]
[1776857135825,37.65,78189.96,0.25,0.41769,0.00027,14.79157]
[1776857138184,37.65,78192.15,0.25,0.41828,0.00027,14.79663]
[1776857138236,37.65,78192.15,0.25,0.41828,0.00027,14.79663]
[1776857138846,37.65,78203.39,0.25,0.42136,0.00027,14.82233]
[1776857139259,37.65,78203.39,0.25,0.42136,0.00027,14.82233]
[1776857139853,37.64,78203.03,0.25,0.42126,0.00027,14.82148]
[1776857145199,37.63,78203.41,0.25,0.42134,0.00027,14.82218]
[1776857145356,37.63,78203.41,0.25,0.42134,0.00027,14.82218]
[1776857145441,37.63,78203.41,0.25,0.42134,0.00027,14.82218]
[1776857145479,37.63,78203.41,0.25,0.42134,0.00027,14.82218]
[1776857145580,37.63,78203.21,0.25,0.42128,0.00027,14.82169]
[1776857148915,37.62,78199.1,0.25,0.42013,0.00027,14.81221]
[1776857153950,37.61,78195.93,0.25,0.41924,0.00027,14.80476]
[1776857158986,37.6,78196.35,0.25,0.41933,0.00027,14.80556]
[1776857163014,37.6,78192.58,0.25,0.41828,0.00027,14.79668]
[1776857165029,37.59,78188.79,0.25,0.41723,0.00027,14.78773]
[1776857166155,37.59,78188.86,0.25,0.41725,0.00027,14.78787]
[1776857166248,37.59,78188.86,0.25,0.41725,0.00027,14.78787]
[1776857167655,37.59,78189.8,0.25,0.4175,0.00027,14.79006]
[1776857167670,37.59,78189.8,0.25,0.4175,0.00027,14.79006]
[1776857168049,37.59,78189.09,0.25,0.41731,0.00027,14.78836]
[1776857172074,37.58,78197.43,0.25,0.41958,0.00027,14.80771]
[1776857173346,37.58,78204.04,0.25,0.4214,0.00027,14.82277]
[1776857175227,37.58,78202.44,0.25,0.42096,0.00027,14.81916]
[1776857175278,37.58,78202.44,0.25,0.42096,0.00027,14.81916]
[1776857175756,37.58,78202.44,0.25,0.42096,0.00027,14.81916]
[1776857176008,37.59,78202.38,0.25,0.42095,0.00027,14.81903]
[1776857179855,37.59,78205.56,0.25,0.42182,0.00027,14.82621]
[1776857179919,37.59,78205.56,0.25,0.42182,0.00027,14.82621]
[1776857179941,37.59,78204.56,0.25,0.42155,0.00027,14.82396]
[1776857185171,37.58,78202.67,0.25,0.42102,0.00027,14.81965]
[1776857190205,37.57,78202.4,0.25,0.42093,0.00027,14.81888]
[1776857195263,37.56,78198.28,0.25,0.41974,0.00027,14.80305]
[1776857200276,37.56,78198.83,0.25,0.41987,0.00027,14.80417]
[1776857202697,37.55,78205.96,0.25,0.42182,0.00028,14.82029]
[1776857203400,37.55,78211.12,0.25,0.42324,0.00028,14.83179]
[1776857205310,37.55,78211.0,0.25,0.42321,0.00028,14.83152]
[1776857208546,37.55,78214.56,0.25,0.42419,0.00028,14.83934]
[1776857214374,37.55,78216.23,0.25,0.42465,0.00028,14.84297]
[1776857217502,37.56,78220.66,0.25,0.42588,0.00028,14.85256]
[1776857218676,37.56,78220.66,0.25,0.42588,0.00028,14.85256]
[1776857218703,37.56,78220.66,0.25,0.42588,0.00028,14.85256]
[1776857218818,37.56,78224.2,0.25,0.42686,0.00028,14.86017]
[1776857220337,37.56,78224.2,0.25,0.42686,0.00028,14.86017]
[1776857220844,37.56,78224.22,0.25,0.42688,0.00028,14.86027]
[1776857226458,37.57,78221.3,0.25,0.42609,0.00028,14.85422]
[1776857231920,37.58,78220.88,0.25,0.426,0.00028,14.85348]
[1776857233856,37.59,78224.61,0.25,0.42704,0.00028,14.86149]
[1776857235308,37.59,78226.64,0.25,0.4276,0.00028,14.86575]
[1776857235360,37.59,78226.64,0.25,0.4276,0.00028,14.86575]
[1776857236148,37.59,78226.64,0.25,0.4276,0.00028,14.86578]
[1776857236162,37.59,78226.64,0.25,0.4276,0.00028,14.86578]
[1776857236210,37.59,78226.64,0.25,0.4276,0.00028,14.86578]
[1776857236259,37.59,78226.64,0.25,0.4276,0.00028,14.86578]
[1776857236268,37.59,78226.64,0.25,0.4276,0.00028,14.86578]
[1776857236531,37.59,78226.26,0.25,0.4275,0.00028,14.86501]
[1776857241562,37.6,78225.53,0.25,0.42731,0.00028,14.86355]
[1776857247605,37.61,78224.59,0.25,0.42708,0.00028,14.86179]
[1776857252640,37.62,78226.78,0.25,0.42767,0.00028,14.86027]
[1776857253708,37.63,78231.35,0.25,0.42894,0.00028,14.86978]
[1776857259098,37.64,78234.56,0.25,0.42984,0.00028,14.87648]
[1776857264687,37.64,78233.89,0.25,0.42967,0.00028,14.8752]
[1776857264713,37.64,78233.89,0.25,0.42967,0.00028,14.8752]
[1776857264854,37.64,78233.89,0.25,0.42967,0.00028,14.8752]
[1776857264883,37.64,78233.89,0.25,0.42967,0.00028,14.8752]
[1776857264910,37.64,78233.89,0.25,0.42967,0.00028,14.8752]
[1776857265097,37.64,78234.58,0.25,0.42986,0.00028,14.87664]
[1776857266912,37.64,78234.58,0.25,0.42986,0.00028,14.87664]
[1776857267131,37.65,78233.66,0.25,0.42962,0.00028,14.87481]
[1776857272171,37.65,78235.42,0.25,0.43011,0.00028,14.87846]
[1776857273181,37.65,78241.93,0.25,0.43191,0.00028,14.89154]
[1776857278212,37.66,78241.93,0.25,0.43192,0.00028,14.8916]
[1776857283251,37.66,78245.09,0.25,0.4328,0.00028,14.89788]
[1776857288402,37.67,78243.87,0.25,0.43247,0.00028,14.89553]
[1776857291135,37.67,78251.94,0.25,0.4347,0.00028,14.91119]
[1776857292171,37.67,78253.06,0.25,0.43502,0.00028,14.91337]
[1776857296196,37.68,78255.06,0.25,0.43558,0.00028,14.91724]
[1776857296244,37.68,78256.74,0.25,0.43605,0.00028,14.92042]
[1776857296389,37.68,78256.74,0.25,0.43605,0.00028,14.92042]
[1776857296450,37.68,78256.74,0.25,0.43605,0.00028,14.92042]
[1776857296953,37.69,78256.74,0.25,0.43605,0.00028,14.92045]
[1776857301988,37.7,78256.06,0.25,0.43589,0.00028,14.91933]
[1776857307024,37.71,78256.86,0.25,0.43613,0.00028,14.92096]
[1776857309921,37.72,78256.58,0.25,0.43607,0.00028,14.92049]
[1776857309963,37.72,78256.58,0.25,0.43607,0.00028,14.92049]
[1776857311489,37.72,78256.96,0.25,0.43615,0.00028,14.91503]
[1776857312060,37.72,78257.13,0.25,0.4362,0.00028,14.91537]
[1776857317095,37.73,78256.82,0.25,0.43614,0.00028,14.91493]
[1776857322129,37.75,78254.72,0.25,0.43558,0.00028,14.91113]
[1776857323011,37.75,78254.72,0.25,0.43558,0.00028,14.91113]
[1776857323035,37.75,78254.72,0.25,0.43558,0.00028,14.91113]
[1776857323183,37.75,78254.72,0.25,0.43558,0.00028,14.91113]
[1776857323198,37.75,78259.23,0.25,0.43683,0.00028,14.91957]
[1776857323268,37.75,78259.23,0.25,0.43683,0.00028,14.91957]
[1776857323282,37.75,78259.23,0.25,0.43683,0.00028,14.91957]
[1776857324144,37.75,78259.23,0.25,0.43683,0.00028,14.91957]
[1776857325151,37.75,78265.66,0.25,0.4386,0.00028,14.93131]
[1776857325335,37.75,78265.66,0.25,0.4386,0.00028,14.93131]
[1776857325372,37.75,78265.66,0.25,0.4386,0.00028,14.93131]
[1776857328987,37.75,78267.61,0.25,0.43914,0.00028,14.9348]
[1776857329047,37.75,78267.61,0.25,0.43914,0.00028,14.9348]
[1776857329179,37.75,78267.81,0.25,0.43919,0.00028,14.93516]
[1776857332753,37.75,78269.03,0.25,0.43952,0.00028,14.93732]
[1776857332865,37.75,78269.03,0.25,0.43952,0.00028,14.93732]
[1776857333219,37.75,78269.03,0.25,0.43952,0.00028,14.93732]
[1776857333227,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857333305,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857333335,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857333473,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857333540,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857333676,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857334051,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857334088,37.74,78276.43,0.25,0.44156,0.00028,14.9503]
[1776857334214,37.74,78276.43,0.25,0.44156,0.00028,14.95029]
[1776857334977,37.74,78276.43,0.25,0.44156,0.00028,14.95029]
[1776857334985,37.74,78276.43,0.25,0.44156,0.00028,14.95029]
[1776857335221,37.74,78278.57,0.25,0.44215,0.00028,14.95396]
[1776857335520,37.74,78278.57,0.25,0.44215,0.00028,14.95396]
[1776857335554,37.74,78278.57,0.25,0.44215,0.00028,14.95396]
[1776857335838,37.74,78278.57,0.25,0.44215,0.00028,14.95396]
[1776857336227,37.74,78277.95,0.25,0.44198,0.00028,14.95289]
[1776857341263,37.74,78277.04,0.25,0.44172,0.00028,14.95128]
[1776857345292,37.74,78271.54,0.25,0.44021,0.00028,14.94174]
[1776857350292,37.76,78270.18,0.25,0.43986,0.00028,14.93946]
[1776857351401,37.76,78265.45,0.25,0.43857,0.00028,14.93107]
[1776857354076,37.77,78263.31,0.25,0.43799,0.00028,14.92725]
[1776857354099,37.77,78263.31,0.25,0.43799,0.00028,14.92725]
[1776857354272,37.77,78263.25,0.25,0.43797,0.00028,14.92717]
[1776857359351,37.78,78265.5,0.25,0.43862,0.00028,14.93138]
[1776857364359,37.8,78266.13,0.25,0.43881,0.00028,14.93265]
[1776857369577,37.81,78267.5,0.25,0.43921,0.00028,14.93524]
[1776857374615,37.82,78266.29,0.25,0.43887,0.00028,14.92695]
[1776857379649,37.83,78265.0,0.25,0.43854,0.00028,14.9248]
[1776857384213,37.84,78269.05,0.25,0.43968,0.00028,14.93214]
[1776857389234,37.85,78269.68,0.25,0.43987,0.00028,14.93337]
[1776857391338,37.86,78273.06,0.25,0.4408,0.00028,14.93931]
[1776857393886,37.85,78271.47,0.25,0.44036,0.00028,14.9365]
[1776857393890,37.85,78271.47,0.25,0.44036,0.00028,14.9365]
[1776857393897,37.85,78271.47,0.25,0.44036,0.00028,14.9365]
[1776857393985,37.85,78271.47,0.25,0.44036,0.00028,14.9365]
[1776857394028,37.85,78270.58,0.25,0.44011,0.00028,14.93493]
[1776857394624,37.85,78270.58,0.25,0.44011,0.00028,14.93493]
[1776857394710,37.85,78280.52,0.25,0.44285,0.00028,14.95208]
[1776857395370,37.85,78280.52,0.25,0.44285,0.00028,14.95208]
[1776857395379,37.85,78280.52,0.25,0.44285,0.00028,14.95208]
[1776857396227,37.85,78282.41,0.25,0.44337,0.00028,14.95526]
[1776857397274,37.85,78286.11,0.25,0.44439,0.00028,14.96142]
[1776857399236,37.85,78291.98,0.25,0.44601,0.00028,14.971]
[1776857400892,37.85,78294.74,0.25,0.44677,0.00028,14.97541]
[1776857400936,37.85,78294.74,0.25,0.44677,0.00028,14.97541]
[1776857400999,37.85,78294.74,0.25,0.44677,0.00028,14.97541]
[1776857401100,37.85,78298.88,0.25,0.44791,0.00028,14.98193]
[1776857402321,37.85,78298.88,0.25,0.44791,0.00028,14.98193]
[1776857402369,37.85,78298.88,0.25,0.44791,0.00028,14.98193]
[1776857402709,37.85,78298.88,0.25,0.44791,0.00028,14.98193]
[1776857402716,37.85,78298.88,0.25,0.44791,0.00028,14.98193]
[1776857402765,37.86,78299.98,0.25,0.44822,0.00028,14.98366]
[1776857404494,37.86,78299.98,0.25,0.44822,0.00028,14.98366]
[1776857404538,37.86,78299.98,0.25,0.44822,0.00028,14.98366]
[1776857404756,37.86,78299.98,0.25,0.44822,0.00028,14.98366]
[1776857404777,37.86,78299.98,0.25,0.44822,0.00028,14.98366]
[1776857405216,37.86,78299.82,0.25,0.44818,0.00028,14.98341]
[1776857409174,37.86,78303.2,0.25,0.44911,0.00028,14.98862]
[1776857410800,37.86,78303.91,0.25,0.44931,0.00028,14.9897]
[1776857410848,37.86,78303.91,0.25,0.44931,0.00028,14.9897]
[1776857415754,37.86,78306.29,0.25,0.44996,0.00028,14.99331]
[1776857415840,37.86,78306.29,0.25,0.44996,0.00028,14.99331]
[1776857415881,37.86,78315.09,0.25,0.45239,0.00028,15.00629]
[1776857420228,37.87,78318.46,0.25,0.45334,0.00028,15.01117]
[1776857423842,37.87,78322.39,0.25,0.45443,0.00028,15.01672]
[1776857428886,37.88,78324.14,0.25,0.45492,0.00028,15.01919]
[1776857430298,37.88,78330.4,0.25,0.45666,0.00028,15.02769]
[1776857431174,37.89,78334.29,0.25,0.45772,0.00028,15.02663]
[1776857434223,37.89,78319.89,0.25,0.45374,0.00028,15.00713]
[1776857436263,37.89,78309.01,0.25,0.45074,0.00028,14.9914]
[1776857439302,37.89,78308.61,0.25,0.45063,0.00028,14.99081]
[1776857439312,37.89,78308.61,0.25,0.45063,0.00028,14.99081]
[1776857439285,37.89,78304.46,0.25,0.44949,0.00028,14.98458]
[1776857439719,37.89,78304.46,0.25,0.44949,0.00028,14.98458]
[1776857439955,37.89,78304.46,0.25,0.44949,0.00028,14.98458]
[1776857442149,37.89,78316.08,0.25,0.45269,0.00028,15.00174]
[1776857448016,37.89,78316.2,0.25,0.45273,0.00028,15.00192]
[1776857453048,37.89,78320.44,0.25,0.4539,0.00028,15.00793]
[1776857455918,37.89,78321.86,0.25,0.45429,0.00028,15.00991]
[1776857455974,37.89,78321.86,0.25,0.45429,0.00028,15.00991]
[1776857455988,37.89,78321.86,0.25,0.45429,0.00028,15.00991]
[1776857456063,37.89,78321.86,0.25,0.45429,0.00028,15.00991]
[1776857456165,37.89,78323.57,0.25,0.45476,0.00028,15.01228]
[1776857457927,37.89,78323.57,0.25,0.45477,0.00028,15.0123]
[1776857458002,37.89,78323.57,0.25,0.45477,0.00028,15.0123]
[1776857459485,37.9,78324.54,0.25,0.45504,0.00028,15.01364]
[1776857460333,37.9,78325.26,0.25,0.45524,0.00028,15.01465]
[1776857465358,37.9,78323.57,0.25,0.45477,0.00028,15.01233]
[1776857470366,37.9,78324.86,0.25,0.45513,0.00028,15.0141]
[1776857475372,37.9,78326.27,0.25,0.45552,0.00028,15.01602]
[1776857475382,37.9,78330.5,0.25,0.45669,0.00028,15.02172]
[1776857479401,37.91,78325.9,0.25,0.45543,0.00028,15.01557]
[1776857482342,37.91,78330.29,0.25,0.45665,0.00028,15.02152]
[1776857485025,37.92,78330.15,0.25,0.45661,0.00028,15.02135]
[1776857485124,37.92,78330.15,0.25,0.45661,0.00028,15.02135]
[1776857485180,37.92,78330.15,0.25,0.45661,0.00028,15.02135]
[1776857485377,37.92,78330.15,0.25,0.45661,0.00028,15.02135]
[1776857485273,37.92,78330.15,0.25,0.45662,0.00028,15.02136]
[1776857490308,37.93,78329.34,0.25,0.4564,0.00028,15.02032]
[1776857491321,37.93,78329.34,0.25,0.4564,0.00028,15.02032]
[1776857493329,37.93,78318.98,0.25,0.45353,0.00028,14.99992]
[1776857494057,37.93,78318.98,0.25,0.45353,0.00028,14.99992]
[1776857494062,37.93,78318.98,0.25,0.45353,0.00028,14.99992]
[1776857494414,37.93,78313.73,0.25,0.45208,0.00028,14.99242]
[1776857495348,37.93,78305.78,0.25,0.44989,0.00028,14.98068]
[1776857497507,37.93,78305.25,0.25,0.44975,0.00028,14.97989]
[1776857497988,37.93,78305.25,0.25,0.44975,0.00028,14.97989]
[1776857498048,37.93,78305.25,0.25,0.44975,0.00028,14.97989]
[1776857498364,37.93,78306.35,0.25,0.45005,0.00028,14.98154]
[1776857503399,37.94,78308.03,0.25,0.45051,0.00028,14.98406]
[1776857508433,37.94,78309.98,0.25,0.45105,0.00028,14.98695]
[1776857513468,37.94,78311.48,0.25,0.45147,0.00028,14.98916]
[1776857518014,37.94,78309.34,0.25,0.45088,0.00028,14.98601]
[1776857518386,37.94,78309.89,0.25,0.45103,0.00028,14.98683]
[1776857519390,37.94,78309.89,0.25,0.45103,0.00028,14.98683]
[1776857519441,37.94,78304.03,0.25,0.44941,0.00028,14.97806]
[1776857520235,37.94,78304.03,0.25,0.44941,0.00028,14.97806]
[1776857520388,37.94,78298.17,0.25,0.4478,0.00028,14.96907]
[1776857520535,37.94,78298.17,0.25,0.4478,0.00028,14.96907]
[1776857520656,37.94,78298.17,0.25,0.4478,0.00028,14.96907]
[1776857520715,37.94,78292.94,0.25,0.44636,0.00028,14.96082]
[1776857522258,37.94,78292.94,0.25,0.44636,0.00028,14.96082]
[1776857522282,37.94,78292.94,0.25,0.44636,0.00028,14.96082]
[1776857522356,37.95,78291.58,0.25,0.446,0.00028,14.9587]
[1776857527568,37.96,78290.53,0.25,0.44574,0.00028,14.95714]
[1776857530598,37.97,78287.07,0.25,0.4448,0.00027,14.95161]
[1776857532230,37.97,78287.07,0.25,0.4448,0.00027,14.95161]
[1776857532413,37.98,78282.78,0.25,0.44363,0.00027,14.94458]
[1776857533655,37.98,78278.13,0.25,0.44236,0.00027,14.93679]
[1776857539652,38.0,78276.65,0.25,0.44198,0.00027,14.9344]
[1776857545428,38.01,78274.39,0.25,0.44137,0.00027,14.93062]
[1776857551445,38.02,78270.97,0.25,0.44046,0.00027,14.92481]
[1776857552602,38.02,78270.83,0.25,0.4404,0.00027,14.91837]
[1776857553463,38.03,78269.9,0.25,0.44015,0.00027,14.91678]
[1776857554439,38.03,78269.9,0.25,0.44015,0.00027,14.91678]
[1776857554450,38.03,78269.9,0.25,0.44015,0.00027,14.91678]
[1776857554467,38.03,78269.9,0.25,0.44015,0.00027,14.91678]
[1776857554554,38.03,78269.73,0.25,0.44011,0.00027,14.9165]
[1776857554758,38.03,78269.73,0.25,0.44011,0.00027,14.9165]
[1776857559793,38.04,78269.56,0.25,0.44008,0.00027,14.91629]
[1776857561232,38.04,78274.68,0.25,0.44149,0.00027,14.92522]
[1776857566842,38.05,78275.17,0.25,0.44164,0.00027,14.92616]
[1776857571876,38.06,78273.99,0.25,0.44133,0.00027,14.92424]
[1776857577315,38.07,78273.1,0.25,0.4411,0.00027,14.92275]
[1776857578779,38.08,78273.69,0.25,0.44128,0.00027,14.92387]
[1776857578790,38.08,78273.69,0.25,0.44128,0.00027,14.92387]
[1776857578795,38.08,78273.69,0.25,0.44128,0.00027,14.92387]
[1776857578994,38.08,78273.69,0.25,0.44128,0.00027,14.92387]
[1776857581371,38.08,78273.42,0.25,0.44121,0.00027,14.92346]
[1776857581808,38.08,78273.42,0.25,0.44121,0.00027,14.92346]
[1776857581818,38.08,78273.42,0.25,0.44121,0.00027,14.92346]
[1776857581947,38.08,78273.42,0.25,0.44121,0.00027,14.92346]
[1776857586969,38.09,78273.2,0.25,0.44117,0.00027,14.92319]
[1776857587008,38.09,78273.2,0.25,0.44117,0.00027,14.92319]
[1776857587391,38.1,78276.03,0.25,0.44195,0.00027,14.92806]
[1776857589467,38.1,78270.18,0.25,0.44036,0.00027,14.91801]
[1776857594496,38.11,78270.11,0.25,0.44035,0.00027,14.91797]
[1776857595178,38.11,78269.14,0.25,0.44009,0.00027,14.91629]
[1776857595463,38.11,78268.63,0.25,0.43995,0.00027,14.91542]
[1776857599464,38.12,78273.74,0.25,0.44136,0.00027,14.92436]
[1776857599564,38.12,78273.74,0.25,0.44136,0.00027,14.92436]
[1776857599572,38.12,78273.74,0.25,0.44136,0.00027,14.92436]
[1776857600450,38.12,78277.45,0.25,0.44238,0.00027,14.9307]
[1776857601514,38.12,78282.4,0.25,0.44374,0.00027,14.93901]
[1776857606538,38.13,78280.73,0.25,0.4433,0.00027,14.93633]
[1776857607502,38.14,78277.37,0.25,0.44239,0.00027,14.93074]
[1776857608468,38.14,78273.59,0.25,0.44136,0.00027,14.92432]
[1776857613490,38.15,78272.17,0.25,0.44096,0.00027,14.91573]
[1776857618509,38.16,78270.92,0.25,0.44064,0.00027,14.91366]
[1776857623554,38.17,78268.85,0.25,0.44009,0.00027,14.91015]
[1776857628574,38.18,78269.17,0.25,0.4402,0.00027,14.91082]
[1776857633602,38.19,78267.45,0.25,0.43974,0.00027,14.90791]
[1776857639062,38.2,78266.72,0.25,0.43956,0.00027,14.90672]
[1776857644294,38.21,78266.61,0.25,0.43955,0.00027,14.90662]
[1776857649406,38.22,78267.13,0.25,0.4397,0.00027,14.90762]
[1776857653496,38.23,78267.99,0.25,0.43995,0.00027,14.90921]
[1776857653550,38.23,78268.69,0.25,0.44015,0.00027,14.91045]
[1776857653617,38.23,78268.69,0.25,0.44015,0.00027,14.91045]
[1776857655462,38.23,78279.55,0.25,0.44311,0.00027,14.92896]
[1776857660496,38.22,78277.48,0.25,0.44253,0.00027,14.92541]
[1776857662655,38.22,78275.57,0.25,0.44201,0.00027,14.92223]
[1776857663524,38.23,78275.32,0.25,0.44195,0.00027,14.92183]
[1776857664526,38.23,78270.53,0.25,0.44065,0.00027,14.91364]
[1776857667108,38.23,78269.29,0.25,0.44031,0.00027,14.91152]
[1776857667547,38.23,78268.08,0.25,0.43999,0.00027,14.90943]
[1776857668234,38.23,78268.08,0.25,0.43999,0.00027,14.90943]
[1776857668555,38.23,78276.83,0.25,0.44237,0.00027,14.92445]
[1776857669561,38.23,78268.27,0.25,0.44004,0.00027,14.90977]
[1776857671576,38.24,78265.47,0.25,0.43926,0.00027,14.89865]
[1776857673257,38.24,78267.01,0.25,0.43968,0.00027,14.90138]
[1776857673272,38.24,78267.01,0.25,0.43968,0.00027,14.90138]
[1776857673590,38.24,78268.15,0.25,0.43999,0.00027,14.9034]
[1776857674080,38.24,78268.15,0.25,0.43999,0.00027,14.9034]
[1776857674597,38.24,78271.22,0.25,0.44083,0.00027,14.90875]
[1776857679639,38.26,78274.26,0.25,0.44169,0.00027,14.91408]
[1776857682193,38.26,78272.57,0.25,0.44123,0.00027,14.91121]
[1776857682294,38.26,78270.61,0.25,0.4407,0.00027,14.90788]
[1776857684219,38.26,78270.61,0.25,0.4407,0.00027,14.90788]
[1776857684286,38.26,78272.37,0.25,0.44119,0.00027,14.91093]
[1776857686437,38.26,78272.37,0.25,0.44118,0.00027,14.91092]
[1776857686500,38.26,78272.37,0.25,0.44118,0.00027,14.91092]
[1776857686543,38.26,78285.7,0.25,0.44482,0.00027,14.93315]
[1776857688129,38.26,78285.74,0.25,0.44483,0.00027,14.93322]
[1776857688517,38.26,78281.64,0.25,0.4437,0.00027,14.92647]
[1776857689244,38.26,78281.64,0.25,0.4437,0.00027,14.92647]
[1776857689297,38.26,78281.64,0.25,0.4437,0.00027,14.92647]
[1776857689399,38.25,78285.33,0.25,0.44471,0.00027,14.93251]
[1776857689849,38.25,78285.33,0.25,0.44471,0.00027,14.93251]
[1776857689896,38.25,78285.33,0.25,0.44471,0.00027,14.93251]
[1776857690257,38.25,78291.05,0.25,0.44627,0.00027,14.9417]
[1776857690987,38.25,78291.05,0.25,0.44627,0.00027,14.9417]
[1776857691239,38.25,78291.05,0.25,0.44627,0.00027,14.9417]
[1776857691284,38.25,78291.05,0.25,0.44627,0.00027,14.9417]
[1776857691620,38.25,78296.2,0.25,0.44768,0.00027,14.94976]
[1776857691950,38.25,78296.2,0.25,0.44768,0.00027,14.94976]
[1776857692001,38.25,78296.2,0.25,0.44768,0.00027,14.94976]
[1776857694288,38.25,78298.72,0.25,0.44836,0.00027,14.95364]
[1776857694388,38.25,78299.26,0.25,0.44851,0.00027,14.95444]
[1776857695481,38.25,78299.26,0.25,0.44851,0.00027,14.95444]
[1776857695514,38.25,78299.26,0.25,0.44851,0.00027,14.95444]
[1776857695535,38.25,78299.26,0.25,0.44851,0.00027,14.95444]
[1776857695582,38.25,78299.63,0.25,0.44861,0.00027,14.95499]
[1776857696307,38.25,78299.63,0.25,0.44861,0.00027,14.95499]
[1776857696332,38.25,78299.63,0.25,0.44861,0.00027,14.95499]
[1776857696401,38.24,78300.14,0.25,0.44874,0.00027,14.95576]
[1776857697565,38.24,78300.14,0.25,0.44874,0.00027,14.95576]
[1776857698481,38.24,78300.14,0.25,0.44874,0.00027,14.95576]
[1776857698509,38.24,78301.66,0.25,0.44915,0.00027,14.95804]
[1776857702473,38.24,78301.81,0.25,0.44919,0.00027,14.95825]
[1776857702488,38.24,78301.81,0.25,0.44919,0.00027,14.95825]
[1776857702572,38.24,78301.81,0.25,0.44919,0.00027,14.95825]
[1776857702522,38.23,78301.5,0.25,0.4491,0.00027,14.95775]
[1776857704474,38.23,78301.5,0.25,0.4491,0.00027,14.95775]
[1776857704511,38.23,78301.5,0.25,0.4491,0.00027,14.95775]
[1776857704514,38.23,78305.92,0.25,0.45031,0.00027,14.96436]
[1776857706888,38.23,78311.34,0.25,0.45179,0.00027,14.97228]
[1776857712288,38.22,78313.16,0.25,0.45228,0.00027,14.97487]
[1776857714037,38.22,78316.85,0.25,0.45329,0.00027,14.9801]
[1776857719920,38.22,78319.24,0.25,0.45394,0.00027,14.98343]
[1776857725303,38.2,78318.96,0.25,0.45383,0.00027,14.98292]
[1776857725352,38.2,78318.96,0.25,0.45383,0.00027,14.98292]
[1776857726746,38.2,78320.01,0.25,0.45412,0.00027,14.98437]
[1776857726969,38.2,78318.78,0.25,0.45378,0.00027,14.98265]
[1776857730146,38.19,78325.02,0.25,0.45549,0.00027,14.9912]
[1776857735272,38.2,78326.57,0.25,0.45591,0.00027,14.98714]
[1776857740469,38.21,78330.91,0.25,0.45711,0.00027,14.99292]
[1776857740608,38.21,78330.91,0.25,0.45711,0.00027,14.99292]
[1776857740597,38.21,78329.23,0.25,0.45665,0.00027,14.99072]
[1776857741246,38.21,78360.18,0.25,0.46515,0.00028,15.02822]
[1776857742157,38.21,78360.18,0.25,0.46515,0.00028,15.02822]
[1776857742457,38.22,78370.6,0.25,0.46803,0.00028,15.03935]
[1776857743518,38.22,78370.6,0.25,0.46803,0.00028,15.03935]
[1776857743575,38.22,78357.72,0.25,0.46448,0.00027,15.02551]
[1776857744011,38.22,78357.72,0.25,0.46448,0.00027,15.02551]
[1776857744290,38.22,78357.72,0.25,0.46448,0.00027,15.02551]
[1776857744547,38.22,78357.72,0.25,0.46448,0.00027,15.02551]
[1776857744665,38.22,78357.72,0.25,0.46448,0.00027,15.02551]
[1776857744600,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745127,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745190,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745359,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745446,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745669,38.23,78338.48,0.25,0.45921,0.00027,15.00274]
[1776857745517,38.23,78325.02,0.25,0.45552,0.00027,14.98522]
[1776857745972,38.23,78325.02,0.25,0.45552,0.00027,14.98522]
[1776857746027,38.23,78325.02,0.25,0.45552,0.00027,14.98522]
[1776857746666,38.23,78316.15,0.25,0.45309,0.00027,14.97298]
[1776857746823,38.23,78316.15,0.25,0.45309,0.00027,14.97298]
[1776857746925,38.23,78316.15,0.25,0.45309,0.00027,14.97298]
[1776857747027,38.23,78316.15,0.25,0.45309,0.00027,14.97298]
[1776857747577,38.23,78300.96,0.25,0.44893,0.00027,14.95071]
[1776857748518,38.23,78300.96,0.25,0.44893,0.00027,14.95071]
[1776857748600,38.23,78300.96,0.25,0.44893,0.00027,14.95071]
[1776857748658,38.23,78300.96,0.25,0.44893,0.00027,14.95071]
[1776857748644,38.23,78296.55,0.25,0.44772,0.00027,14.94394]
[1776857748906,38.23,78296.55,0.25,0.44772,0.00027,14.94394]
[1776857748959,38.23,78296.55,0.25,0.44772,0.00027,14.94394]
[1776857749267,38.23,78290.94,0.25,0.44618,0.00027,14.93513]
[1776857750248,38.23,78290.94,0.25,0.44618,0.00027,14.93513]
[1776857750258,38.23,78290.94,0.25,0.44618,0.00027,14.93513]
[1776857750261,38.23,78290.94,0.25,0.44618,0.00027,14.93513]
[1776857750655,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751140,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751190,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751228,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751277,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751364,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751428,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751446,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751467,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751487,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751516,38.24,78284.08,0.25,0.44431,0.00027,14.92409]
[1776857751527,38.24,78275.5,0.25,0.44197,0.00027,14.90981]
[1776857752482,38.24,78275.5,0.25,0.44197,0.00027,14.90981]
[1776857752534,38.24,78275.5,0.25,0.44197,0.00027,14.90981]
[1776857752544,38.24,78275.5,0.25,0.44197,0.00027,14.90981]
[1776857752599,38.24,78275.5,0.25,0.44197,0.00027,14.90981]
[1776857752574,38.24,78271.72,0.25,0.44094,0.00027,14.90336]
[1776857753032,38.24,78271.72,0.25,0.44094,0.00027,14.90336]
[1776857753686,38.24,78267.59,0.25,0.43982,0.00027,14.8962]
[1776857754649,38.25,78263.1,0.25,0.43859,0.00027,14.88828]
[1776857757100,38.25,78262.46,0.25,0.43842,0.00027,14.88716]
[1776857757107,38.25,78262.46,0.25,0.43842,0.00027,14.88716]
[1776857757198,38.25,78262.46,0.25,0.43842,0.00027,14.88716]
[1776857757223,38.25,78262.46,0.25,0.43842,0.00027,14.88716]
[1776857757683,38.25,78261.99,0.25,0.4383,0.00027,14.88633]
[1776857758284,38.25,78261.99,0.25,0.4383,0.00027,14.88633]
[1776857758628,38.25,78257.68,0.25,0.43712,0.00027,14.87856]
[1776857761595,38.25,78256.53,0.25,0.43681,0.00027,14.87647]
[1776857761606,38.25,78246.49,0.25,0.43408,0.00027,14.85777]
[1776857761834,38.25,78246.49,0.25,0.43408,0.00027,14.85777]
[1776857761864,38.25,78246.49,0.25,0.43408,0.00027,14.85777]
[1776857761948,38.25,78246.49,0.25,0.43408,0.00027,14.85777]
[1776857762650,38.25,78235.61,0.25,0.43111,0.00027,14.83669]
[1776857764411,38.25,78237.25,0.25,0.43156,0.00027,14.83993]
[1776857764481,38.25,78237.25,0.25,0.43156,0.00027,14.83993]
[1776857764512,38.25,78242.15,0.25,0.43289,0.00027,14.84946]
[1776857765265,38.25,78242.15,0.25,0.43289,0.00027,14.84946]
[1776857765555,38.25,78240.83,0.25,0.43253,0.00027,14.84692]
[1776857765789,38.25,78240.83,0.25,0.43253,0.00027,14.84692]
[1776857767358,38.25,78240.83,0.25,0.43253,0.00027,14.84692]
[1776857767374,38.25,78240.83,0.25,0.43253,0.00027,14.84692]
[1776857767377,38.25,78236.68,0.25,0.43141,0.00027,14.83884]
[1776857769411,38.25,78235.23,0.25,0.43101,0.00027,14.83597]
[1776857769638,38.25,78233.22,0.25,0.43046,0.00027,14.83197]
[1776857771381,38.25,78233.16,0.25,0.43044,0.00027,14.83183]
[1776857771482,38.25,78233.5,0.25,0.43053,0.00027,14.83249]
[1776857777363,38.24,78230.96,0.25,0.42983,0.00027,14.82735]
[1776857777654,38.24,78225.86,0.25,0.42844,0.00027,14.817]
[1776857780392,38.24,78221.36,0.25,0.42721,0.00027,14.80772]
[1776857782614,38.23,78218.27,0.25,0.42635,0.00027,14.80117]
[1776857782716,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857782941,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783146,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783243,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783391,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783457,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783622,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783633,38.23,78211.24,0.25,0.42444,0.00027,14.78627]
[1776857783703,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857783764,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857783829,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857783897,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857784236,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857784266,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857784670,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857784730,38.23,78202.55,0.25,0.42208,0.00027,14.7674]
[1776857784727,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857785109,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857785164,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857785428,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857786117,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857786147,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857786411,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857786468,38.23,78190.49,0.25,0.41882,0.00027,14.7404]
[1776857786512,38.23,78188.3,0.25,0.41823,0.00027,14.73542]
[1776857787187,38.23,78188.3,0.25,0.41823,0.00027,14.73542]
[1776857787302,38.23,78188.3,0.25,0.41823,0.00027,14.73542]
[1776857787314,38.23,78188.3,0.25,0.41823,0.00027,14.73542]
[1776857787349,38.23,78188.3,0.25,0.41823,0.00027,14.73542]
[1776857787648,38.23,78187.39,0.25,0.41799,0.00027,14.73335]
[1776857788490,38.23,78187.39,0.25,0.41799,0.00027,14.73335]
[1776857788513,38.23,78187.39,0.25,0.41799,0.00027,14.73335]
[1776857788744,38.23,78183.98,0.25,0.41707,0.00027,14.72546]
[1776857789460,38.23,78183.52,0.25,0.41694,0.00027,14.72441]
[1776857789855,38.23,78183.52,0.25,0.41694,0.00027,14.72441]
[1776857789875,38.23,78183.52,0.25,0.41694,0.00027,14.72441]
[1776857790704,38.23,78183.52,0.25,0.41694,0.00027,14.72441]
[1776857790709,38.23,78182.25,0.25,0.41659,0.00027,14.72139]
[1776857790851,38.23,78182.25,0.25,0.41659,0.00027,14.72139]
[1776857791702,38.23,78189.45,0.25,0.4185,0.00027,14.73173]
[1776857792039,38.23,78189.45,0.25,0.4185,0.00027,14.73173]
[1776857792661,38.23,78195.25,0.25,0.42007,0.00027,14.74487]
[1776857793062,38.23,78195.25,0.25,0.42007,0.00027,14.74487]
[1776857793135,38.23,78195.25,0.25,0.42007,0.00027,14.74487]
[1776857793623,38.23,78199.83,0.25,0.42131,0.00027,14.75508]
[1776857795605,38.23,78199.83,0.25,0.42131,0.00027,14.75505]
[1776857795622,38.23,78199.83,0.25,0.42131,0.00027,14.75505]
[1776857795682,38.23,78199.83,0.25,0.42131,0.00027,14.75505]
[1776857795662,38.22,78190.08,0.25,0.41866,0.00027,14.73303]
[1776857797519,38.23,78186.03,0.25,0.41757,0.00027,14.72376]
[1776857799642,38.23,78191.53,0.25,0.41906,0.00027,14.73642]
[1776857801548,38.23,78197.03,0.25,0.42056,0.00027,14.7489]
[1776857801786,38.23,78197.03,0.25,0.42056,0.00027,14.7489]
[1776857801853,38.23,78197.03,0.25,0.42056,0.00027,14.7489]
[1776857803562,38.23,78191.43,0.25,0.41903,0.00027,14.73618]
[1776857803771,38.23,78191.43,0.25,0.41903,0.00027,14.73618]
[1776857804568,38.22,78189.96,0.25,0.41863,0.00027,14.73279]
[1776857805762,38.22,78192.47,0.25,0.4193,0.00027,14.73848]
[1776857806650,38.22,78191.58,0.25,0.41906,0.00027,14.73642]
[1776857807773,38.22,78191.77,0.25,0.41911,0.00027,14.73681]
[1776857807781,38.22,78191.77,0.25,0.41911,0.00027,14.73681]
[1776857812791,38.21,78193.17,0.25,0.41946,0.00027,14.73982]
[1776857815866,38.2,78193.95,0.25,0.41966,0.00027,14.74148]
[1776857815891,38.2,78193.95,0.25,0.41966,0.00027,14.74148]
[1776857817897,38.2,78197.4,0.25,0.42059,0.00027,14.74918]
[1776857818666,38.2,78197.4,0.25,0.42058,0.00027,14.74914]
[1776857822695,38.19,78193.86,0.25,0.4196,0.00027,14.74102]
[1776857823713,38.19,78189.76,0.25,0.41849,0.00027,14.73164]
[1776857825493,38.18,78189.76,0.25,0.41848,0.00027,14.73161]
[1776857825559,38.18,78189.76,0.25,0.41848,0.00027,14.73161]
[1776857826011,38.18,78188.63,0.25,0.41817,0.00027,14.72898]
[1776857826725,38.18,78193.84,0.25,0.41958,0.00027,14.74085]
[1776857828740,38.18,78197.48,0.25,0.42056,0.00027,14.74899]
[1776857831764,38.17,78191.38,0.25,0.41889,0.00027,14.73507]
[1776857832079,38.17,78191.38,0.25,0.41889,0.00027,14.73507]
[1776857832767,38.17,78190.22,0.25,0.41857,0.00027,14.73239]
[1776857834165,38.17,78188.22,0.25,0.41802,0.00027,14.72776]
[1776857834189,38.17,78188.22,0.25,0.41802,0.00027,14.72776]
[1776857834250,38.17,78188.22,0.25,0.41802,0.00027,14.72776]
[1776857834309,38.17,78188.22,0.25,0.41802,0.00027,14.72776]
[1776857834780,38.17,78187.49,0.25,0.41782,0.00027,14.72604]
[1776857835304,38.17,78187.49,0.25,0.41782,0.00027,14.72604]
[1776857835384,38.17,78187.49,0.25,0.41782,0.00027,14.72604]
[1776857835402,38.17,78187.09,0.25,0.41771,0.00027,14.72512]
[1776857836107,38.17,78187.09,0.25,0.41771,0.00027,14.72512]
[1776857836361,38.17,78187.09,0.25,0.41771,0.00027,14.72512]
[1776857836409,38.16,78186.0,0.25,0.41741,0.00027,14.72256]
[1776857837714,38.16,78186.0,0.25,0.41741,0.00027,14.72256]
[1776857837782,38.16,78186.0,0.25,0.41741,0.00027,14.72256]
[1776857838147,38.17,78183.64,0.25,0.41678,0.00027,14.71712]
[1776857838186,38.17,78183.64,0.25,0.41678,0.00027,14.71712]
[1776857838282,38.17,78183.19,0.25,0.41666,0.00027,14.71607]
[1776857840370,38.17,78183.19,0.25,0.41666,0.00027,14.71609]
[1776857840751,38.17,78182.81,0.25,0.41656,0.00027,14.71525]
[1776857845771,38.18,78183.09,0.25,0.41665,0.00027,14.716]
[1776857849376,38.18,78186.26,0.25,0.41752,0.00027,14.72347]
[1776857849754,38.18,78185.75,0.25,0.41738,0.00027,14.72229]
[1776857850626,38.18,78191.11,0.25,0.41884,0.00027,14.73466]
[1776857855645,38.19,78192.2,0.25,0.41912,0.00027,14.73102]
[1776857857688,38.2,78186.06,0.25,0.41747,0.00027,14.71703]
[1776857861074,38.2,78185.97,0.25,0.41746,0.00027,14.71693]
[1776857861192,38.2,78185.97,0.25,0.41746,0.00027,14.71693]
[1776857861204,38.2,78185.97,0.25,0.41746,0.00027,14.71693]
[1776857861293,38.2,78187.84,0.25,0.41797,0.00027,14.72125]
[1776857863650,38.21,78187.84,0.25,0.41798,0.00027,14.72129]
[1776857863751,38.2,78188.72,0.25,0.4182,0.00027,14.72324]
[1776857867408,38.2,78189.71,0.25,0.41846,0.00027,14.72543]
[1776857867467,38.2,78189.71,0.25,0.41846,0.00027,14.72543]
[1776857867667,38.2,78189.71,0.25,0.41846,0.00027,14.72543]
[1776857867752,38.19,78190.08,0.25,0.41855,0.00027,14.7262]
[1776857869275,38.19,78190.08,0.25,0.41855,0.00027,14.7262]
[1776857869517,38.19,78193.25,0.25,0.41941,0.00027,14.73339]
[1776857870210,38.19,78193.25,0.25,0.41941,0.00027,14.73339]
[1776857870284,38.19,78193.25,0.25,0.41941,0.00027,14.73339]
[1776857870642,38.19,78193.25,0.25,0.41941,0.00027,14.73339]
[1776857870657,38.19,78204.72,0.25,0.42252,0.00027,14.75892]
[1776857871752,38.19,78204.72,0.25,0.42252,0.00027,14.75892]
[1776857871775,38.18,78207.32,0.25,0.42322,0.00027,14.76456]
[1776857873312,38.18,78208.49,0.25,0.42353,0.00027,14.7671]
[1776857873708,38.18,78209.47,0.25,0.42379,0.00027,14.76914]
[1776857875437,38.18,78213.45,0.25,0.42487,0.00027,14.77767]
[1776857876291,38.18,78213.45,0.25,0.42487,0.00027,14.77767]
[1776857876343,38.18,78213.45,0.25,0.42487,0.00027,14.77767]
[1776857877799,38.18,78215.57,0.25,0.42545,0.00027,14.78216]
[1776857877804,38.18,78215.57,0.25,0.42545,0.00027,14.78216]
[1776857878085,38.18,78216.78,0.25,0.42577,0.00027,14.78471]
[1776857879389,38.18,78216.78,0.25,0.42577,0.00027,14.78471]
[1776857879403,38.18,78216.78,0.25,0.42577,0.00027,14.78471]
[1776857879460,38.18,78217.92,0.25,0.42609,0.00027,14.78713]
[1776857883513,38.18,78222.5,0.25,0.42735,0.00027,14.79678]
[1776857888568,38.19,78228.22,0.25,0.42892,0.00027,14.80858]
[1776857894260,38.19,78228.76,0.25,0.42907,0.00027,14.80975]
[1776857894687,38.2,78222.95,0.25,0.42749,0.00027,14.79786]
[1776857896684,38.2,78219.08,0.25,0.42644,0.00027,14.78983]
[1776857902256,38.2,78218.98,0.25,0.42642,0.00027,14.78969]
[1776857907797,38.2,78221.88,0.25,0.4272,0.00027,14.79567]
[1776857911320,38.2,78228.53,0.25,0.42899,0.00027,14.8031]
[1776857912326,38.2,78234.06,0.25,0.4305,0.00027,14.81422]
[1776857913707,38.2,78237.64,0.25,0.43148,0.00027,14.82133]
[1776857915351,38.21,78233.09,0.25,0.43024,0.00027,14.81232]
[1776857920383,38.21,78233.44,0.25,0.43035,0.00027,14.81307]
[1776857925418,38.21,78235.11,0.25,0.43081,0.00027,14.81644]
[1776857930455,38.22,78229.91,0.25,0.4294,0.00027,14.80609]
[1776857933849,38.22,78226.48,0.25,0.42847,0.00027,14.79916]
[1776857936507,38.22,78228.78,0.25,0.4291,0.00027,14.80384]
[1776857936869,38.22,78233.24,0.25,0.43031,0.00027,14.81282]
[1776857942298,38.22,78235.16,0.25,0.43085,0.00027,14.81669]
[1776857943455,38.23,78235.91,0.25,0.43105,0.00027,14.81819]
[1776857943468,38.23,78235.91,0.25,0.43105,0.00027,14.81819]
[1776857943882,38.23,78238.17,0.25,0.43167,0.00027,14.82264]
[1776857945838,38.23,78232.84,0.25,0.43022,0.00027,14.81211]
[1776857947792,38.23,78227.71,0.25,0.42882,0.00027,14.8018]
[1776857952821,38.23,78226.94,0.25,0.42862,0.00027,14.80029]
[1776857956978,38.24,78225.87,0.25,0.42834,0.00027,14.79817]
[1776857957873,38.24,78222.82,0.25,0.42751,0.00027,14.79191]
[1776857961901,38.24,78229.43,0.25,0.42932,0.00027,14.80546]
[1776857963897,38.24,78232.85,0.25,0.43025,0.00027,14.81235]
[1776857964870,38.24,78232.85,0.25,0.43025,0.00027,14.81235]
[1776857964796,38.24,78229.28,0.25,0.42928,0.00027,14.8052]
[1776857965913,38.25,78228.34,0.25,0.42903,0.00027,14.80331]
[1776857970925,38.25,78225.05,0.25,0.42815,0.00027,14.79669]
[1776857975198,38.25,78222.47,0.25,0.42742,0.00027,14.78513]
[1776857975769,38.25,78222.47,0.25,0.42742,0.00027,14.78513]
[1776857980803,38.26,78220.07,0.25,0.42677,0.00027,14.7802]
[1776857985707,38.26,78220.71,0.25,0.42695,0.00027,14.78157]
[1776857985809,38.26,78220.91,0.25,0.427,0.00027,14.78199]
[1776857990050,38.26,78220.11,0.25,0.42678,0.00027,14.78028]
[1776857990062,38.26,78220.11,0.25,0.42678,0.00027,14.78028]
[1776857990876,38.26,78221.18,0.25,0.42707,0.00027,14.78249]
[1776857996007,38.25,78221.31,0.25,0.4271,0.00027,14.7827]
[1776858001043,38.25,78223.11,0.25,0.42758,0.00027,14.78636]
[1776858002646,38.25,78222.76,0.25,0.42748,0.00027,14.78563]
[1776858002734,38.25,78222.76,0.25,0.42748,0.00027,14.78563]
[1776858002918,38.25,78219.62,0.25,0.42662,0.00027,14.7791]
[1776858003348,38.25,78219.62,0.25,0.42662,0.00027,14.7791]
[1776858003546,38.25,78219.62,0.25,0.42662,0.00027,14.7791]
[1776858003576,38.25,78219.62,0.25,0.42662,0.00027,14.7791]
[1776858003789,38.25,78219.62,0.25,0.42662,0.00027,14.7791]
[1776858003875,38.24,78209.33,0.25,0.42382,0.00027,14.75723]
[1776858004181,38.24,78209.33,0.25,0.42382,0.00027,14.75723]
[1776858004209,38.24,78209.33,0.25,0.42382,0.00027,14.75723]
[1776858004216,38.24,78209.33,0.25,0.42382,0.00027,14.75723]
[1776858004273,38.24,78209.33,0.25,0.42382,0.00027,14.75723]
[1776858004311,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005084,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005097,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005121,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005189,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005269,38.24,78191.87,0.25,0.41908,0.00027,14.71854]
[1776858005291,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006305,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006341,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006428,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006493,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006533,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006583,38.24,78190.81,0.25,0.4188,0.00027,14.71617]
[1776858006631,38.25,78189.94,0.25,0.41856,0.00027,14.71421]
[1776858007429,38.25,78189.94,0.25,0.41856,0.00027,14.71421]
[1776858007491,38.25,78189.94,0.25,0.41856,0.00027,14.71421]
[1776858007788,38.25,78189.94,0.25,0.41856,0.00027,14.71421]
[1776858010598,38.25,78185.04,0.25,0.41725,0.00027,14.70302]
[1776858012698,38.25,78184.21,0.25,0.41703,0.00027,14.70112]
[1776858012707,38.25,78184.21,0.25,0.41703,0.00027,14.70112]
[1776858012801,38.26,78184.04,0.25,0.41699,0.00027,14.70076]
[1776858015541,38.26,78183.08,0.25,0.41673,0.00027,14.69854]
[1776858015574,38.26,78183.08,0.25,0.41673,0.00027,14.69854]
[1776858015654,38.26,78183.08,0.25,0.41673,0.00027,14.69854]
[1776858015756,38.26,78181.19,0.25,0.41622,0.00027,14.69416]
[1776858017526,38.26,78181.19,0.25,0.41622,0.00027,14.69416]
[1776858017614,38.26,78181.19,0.25,0.41622,0.00027,14.69416]
[1776858025801,38.26,78182.16,0.25,0.4165,0.00027,14.69654]
[1776858025899,38.27,78181.4,0.25,0.4163,0.00027,14.6948]
[1776858026909,38.27,78185.64,0.25,0.41745,0.00027,14.70468]
[1776858028618,38.27,78191.81,0.25,0.41912,0.00027,14.71886]
[1776858033697,38.28,78188.98,0.25,0.41834,0.00027,14.70624]
[1776858035008,38.28,78193.63,0.25,0.4196,0.00027,14.71685]
[1776858035303,38.28,78193.63,0.25,0.4196,0.00027,14.71685]
[1776858035350,38.28,78193.63,0.25,0.4196,0.00027,14.71685]
[1776858035726,38.28,78193.63,0.25,0.4196,0.00027,14.71685]
[1776858035815,38.28,78195.12,0.25,0.42001,0.00027,14.72027]
[1776858036064,38.28,78195.12,0.25,0.42001,0.00027,14.72027]
[1776858036247,38.28,78195.12,0.25,0.42001,0.00027,14.72027]
[1776858036551,38.28,78195.12,0.25,0.42001,0.00027,14.72027]
[1776858036756,38.28,78195.86,0.25,0.42021,0.00027,14.72194]
[1776858037417,38.28,78202.39,0.25,0.42199,0.00027,14.73648]
[1776858038182,38.28,78202.39,0.25,0.42199,0.00027,14.73648]
[1776858038264,38.28,78202.39,0.25,0.42199,0.00027,14.73648]
[1776858038805,38.28,78202.39,0.25,0.42199,0.00027,14.73648]
[1776858038846,38.28,78202.39,0.25,0.42199,0.00027,14.73648]
[1776858038906,38.28,78208.45,0.25,0.42363,0.00027,14.74962]
[1776858039732,38.28,78213.65,0.25,0.42504,0.00027,14.76076]
[1776858040973,38.28,78213.65,0.25,0.42504,0.00027,14.76076]
[1776858041024,38.28,78213.65,0.25,0.42504,0.00027,14.76076]
[1776858041841,38.28,78213.65,0.25,0.42504,0.00027,14.76076]
[1776858041908,38.28,78205.24,0.25,0.42275,0.00027,14.7426]
[1776858042224,38.28,78205.24,0.25,0.42275,0.00027,14.7426]
[1776858042238,38.28,78205.24,0.25,0.42275,0.00027,14.7426]
[1776858042296,38.28,78205.24,0.25,0.42275,0.00027,14.7426]
[1776858042518,38.28,78203.0,0.25,0.42214,0.00027,14.7377]
[1776858043099,38.28,78203.0,0.25,0.42214,0.00027,14.7377]
[1776858043131,38.28,78203.0,0.25,0.42214,0.00027,14.7377]
[1776858043831,38.28,78203.0,0.25,0.42214,0.00027,14.7377]
[1776858043922,38.27,78204.68,0.25,0.42259,0.00027,14.74131]
[1776858049291,38.26,78209.37,0.25,0.42383,0.00027,14.7513]
[1776858054693,38.24,78210.59,0.25,0.42413,0.00027,14.75368]
[1776858060363,38.23,78210.76,0.25,0.42415,0.00027,14.75385]
[1776858061893,38.23,78215.84,0.25,0.42552,0.00027,14.76461]
[1776858063384,38.22,78219.44,0.25,0.4265,0.00027,14.77214]
[1776858065817,38.22,78223.57,0.25,0.42761,0.00027,14.7806]
[1776858071442,38.2,78219.9,0.25,0.42658,0.00027,14.77279]
[1776858073456,38.2,78216.19,0.25,0.42556,0.00027,14.76492]
[1776858078490,38.19,78214.93,0.25,0.4252,0.00027,14.76216]
[1776858083526,38.19,78212.71,0.25,0.42459,0.00027,14.75734]
[1776858088562,38.18,78210.87,0.25,0.42406,0.00027,14.75322]
[1776858089568,38.17,78206.76,0.25,0.42294,0.00027,14.74428]
[1776858094579,38.16,78207.32,0.25,0.42303,0.00027,14.73905]
[1776858099750,38.15,78210.35,0.25,0.42384,0.00027,14.74545]
[1776858102659,38.14,78206.67,0.25,0.42281,0.00027,14.73731]
[1776858107695,38.14,78214.67,0.25,0.42498,0.00027,14.75447]
[1776858108702,38.14,78218.29,0.25,0.42597,0.00027,14.76214]
[1776858113755,38.13,78219.15,0.25,0.4262,0.00027,14.7639]
[1776858118790,38.13,78220.35,0.25,0.42652,0.00027,14.76638]
[1776858119589,38.13,78220.35,0.25,0.42652,0.00027,14.76638]
[1776858119595,38.13,78220.35,0.25,0.42652,0.00027,14.76638]
[1776858119661,38.13,78220.35,0.25,0.42652,0.00027,14.76638]
[1776858119796,38.13,78221.02,0.25,0.4267,0.00027,14.76778]
[1776858120765,38.13,78221.02,0.25,0.4267,0.00027,14.76778]
[1776858120853,38.13,78227.0,0.25,0.42833,0.00027,14.78014]
[1776858121113,38.13,78227.0,0.25,0.42833,0.00027,14.78014]
[1776858121760,38.13,78227.0,0.25,0.42833,0.00027,14.78014]
[1776858121772,38.13,78227.0,0.25,0.42833,0.00027,14.78014]
[1776858121973,38.13,78233.85,0.25,0.43021,0.00027,14.79403]
[1776858123230,38.13,78233.85,0.25,0.43021,0.00027,14.79405]
[1776858123918,38.13,78233.85,0.25,0.43021,0.00027,14.79405]
[1776858124004,38.13,78236.63,0.25,0.43098,0.00027,14.7996]
[1776858125143,38.15,78236.63,0.25,0.431,0.00027,14.79975]
[1776858126383,38.16,78236.7,0.25,0.43104,0.00027,14.80004]
[1776858126569,38.16,78236.7,0.25,0.43104,0.00027,14.80004]
[1776858126581,38.16,78236.7,0.25,0.43104,0.00027,14.80004]
[1776858126845,38.17,78241.6,0.25,0.4324,0.00027,14.80975]
[1776858131848,38.19,78241.37,0.25,0.43239,0.00027,14.80967]
[1776858133955,38.21,78241.24,0.25,0.43238,0.00027,14.80958]
[1776858134053,38.21,78241.24,0.25,0.43238,0.00027,14.80958]
[1776858133998,38.21,78239.35,0.25,0.43188,0.00027,14.80597]
[1776858134181,38.21,78239.35,0.25,0.43188,0.00027,14.80597]
[1776858135060,38.21,78239.35,0.25,0.43188,0.00027,14.80597]
[1776858134928,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135210,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135347,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135663,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135856,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135858,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858135874,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858136001,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858136101,38.21,78206.05,0.25,0.4228,0.00027,14.73707]
[1776858136081,38.22,78186.11,0.25,0.41739,0.00027,14.6923]
[1776858136145,38.22,78186.11,0.25,0.41739,0.00027,14.6923]
[1776858136789,38.22,78186.11,0.25,0.41739,0.00027,14.6923]
[1776858137097,38.22,78186.11,0.25,0.41739,0.00027,14.6923]
[1776858137086,38.22,78206.46,0.25,0.42292,0.00027,14.73806]
[1776858137913,38.22,78206.46,0.25,0.42292,0.00027,14.73806]
[1776858137982,38.22,78206.46,0.25,0.42292,0.00027,14.73806]
[1776858137998,38.22,78206.46,0.25,0.42292,0.00027,14.73806]
[1776858138044,38.22,78206.46,0.25,0.42292,0.00027,14.73806]
[1776858138001,38.22,78213.51,0.25,0.42484,0.00027,14.75326]
[1776858138653,38.22,78213.51,0.25,0.42484,0.00027,14.75326]
[1776858139048,38.22,78213.51,0.25,0.42484,0.00027,14.75326]
[1776858139039,38.19,78216.54,0.25,0.42561,0.00027,14.75927]
[1776858139159,38.19,78216.54,0.25,0.42561,0.00027,14.75927]
[1776858139968,38.19,78215.43,0.25,0.42529,0.00027,14.75683]
[1776858140261,38.19,78215.43,0.25,0.42529,0.00027,14.75683]
[1776858140299,38.19,78215.43,0.25,0.42529,0.00027,14.75683]
[1776858140969,38.18,78218.38,0.25,0.42609,0.00027,14.76298]
[1776858141318,38.18,78218.38,0.25,0.42609,0.00027,14.76298]
[1776858141363,38.18,78218.38,0.25,0.42609,0.00027,14.76298]
[1776858142115,38.17,78218.38,0.25,0.42607,0.00027,14.76289]
[1776858142154,38.17,78218.38,0.25,0.42607,0.00027,14.76289]
[1776858142970,38.17,78218.38,0.25,0.42607,0.00027,14.76289]
[1776858143027,38.17,78218.38,0.25,0.42607,0.00027,14.76289]
[1776858143059,38.17,78223.43,0.25,0.42743,0.00027,14.7733]
[1776858146925,38.16,78220.28,0.25,0.42655,0.00027,14.76661]
[1776858146936,38.16,78220.28,0.25,0.42655,0.00027,14.76661]
[1776858147019,38.16,78219.63,0.25,0.42637,0.00027,14.76524]
[1776858150620,38.15,78219.47,0.25,0.42633,0.00027,14.76488]
[1776858150639,38.15,78219.47,0.25,0.42633,0.00027,14.76488]
[1776858150671,38.15,78219.47,0.25,0.42633,0.00027,14.76488]
[1776858151019,38.15,78215.28,0.25,0.42515,0.00027,14.74973]
[1776858151971,38.15,78215.28,0.25,0.42515,0.00027,14.74973]
[1776858152064,38.15,78206.99,0.25,0.42289,0.00027,14.73187]
[1776858153072,38.15,78212.84,0.25,0.42448,0.00027,14.74453]
[1776858155090,38.15,78209.08,0.25,0.42346,0.00027,14.73641]
[1776858160201,38.15,78209.58,0.25,0.42359,0.00027,14.7375]
[1776858162097,38.15,78204.01,0.25,0.42208,0.00027,14.72533]
[1776858164083,38.15,78200.49,0.25,0.42112,0.00027,14.71754]
[1776858169094,38.16,78200.83,0.25,0.42122,0.00027,14.71832]
[1776858172355,38.16,78204.95,0.25,0.42234,0.00027,14.72746]
[1776858176244,38.16,78208.61,0.25,0.42334,0.00027,14.73546]
[1776858179108,38.16,78212.42,0.25,0.42438,0.00027,14.74368]
[1776858181058,38.16,78208.28,0.25,0.42325,0.00027,14.73473]
[1776858186210,38.16,78209.51,0.25,0.42358,0.00027,14.73738]
[1776858191225,38.16,78206.76,0.25,0.42283,0.00027,14.73139]
[1776858193879,38.16,78199.09,0.25,0.42074,0.00027,14.71442]
[1776858195063,38.16,78199.09,0.25,0.42074,0.00027,14.71442]
[1776858195147,38.16,78199.58,0.25,0.42087,0.00027,14.71552]
[1776858196087,38.16,78194.69,0.25,0.41954,0.00027,14.70452]
[1776858201092,38.16,78192.06,0.25,0.41883,0.00027,14.69857]
[1776858203177,38.16,78195.8,0.25,0.41985,0.00027,14.7071]
[1776858208213,38.16,78194.81,0.25,0.41959,0.00027,14.7049]
[1776858213226,38.16,78194.83,0.25,0.41956,0.00027,14.69867]
[1776858218848,38.17,78194.85,0.25,0.41958,0.00027,14.69877]
[1776858222134,38.17,78188.35,0.25,0.41781,0.00027,14.68394]
[1776858223138,38.17,78176.01,0.25,0.41446,0.00027,14.65491]
[1776858224164,38.17,78174.73,0.25,0.41412,0.00027,14.65188]
[1776858227575,38.17,78174.62,0.25,0.41409,0.00027,14.65167]
[1776858227586,38.17,78174.62,0.25,0.41409,0.00027,14.65167]
[1776858228081,38.18,78175.62,0.25,0.41437,0.00027,14.65408]
[1776858233172,38.18,78178.86,0.25,0.41526,0.00027,14.66188]
[1776858233681,38.18,78179.37,0.25,0.4154,0.00027,14.66311]
[1776858234158,38.18,78179.5,0.25,0.41543,0.00027,14.66341]
[1776858235192,38.18,78185.1,0.25,0.41695,0.00027,14.67655]
[1776858240194,38.18,78185.71,0.25,0.41711,0.00027,14.67791]
[1776858243194,38.17,78180.48,0.25,0.41568,0.00027,14.66556]
[1776858246204,38.17,78185.27,0.25,0.41698,0.00027,14.67679]
[1776858251204,38.17,78182.39,0.25,0.41619,0.00027,14.67003]
[1776858253285,38.17,78188.02,0.25,0.41772,0.00027,14.68312]
[1776858256237,38.17,78191.89,0.25,0.41877,0.00027,14.692]
[1776858259247,38.16,78188.37,0.25,0.41781,0.00027,14.68388]
[1776858264254,38.16,78189.23,0.25,0.41803,0.00027,14.68583]
[1776858269547,38.16,78191.05,0.25,0.41852,0.00027,14.68992]
[1776858273392,38.15,78191.13,0.25,0.41849,0.00027,14.68367]
[1776858273576,38.15,78191.13,0.25,0.41849,0.00027,14.68367]
[1776858274226,38.15,78197.1,0.25,0.42011,0.00027,14.69722]
[1776858275164,38.15,78202.17,0.25,0.4215,0.00027,14.70857]
[1776858280202,38.15,78202.87,0.25,0.42169,0.00027,14.71014]
[1776858285236,38.15,78200.04,0.25,0.42092,0.00027,14.70389]
[1776858290368,38.16,78197.38,0.25,0.42021,0.00027,14.69798]
[1776858295373,38.16,78197.75,0.25,0.42031,0.00027,14.69886]
[1776858300550,38.16,78197.67,0.25,0.4203,0.00027,14.69873]
[1776858302238,38.16,78202.59,0.25,0.42164,0.00027,14.70972]
[1776858307248,38.16,78202.57,0.25,0.42164,0.00027,14.70969]
[1776858309972,38.16,78201.92,0.25,0.42146,0.00027,14.70826]
[1776858309984,38.16,78201.92,0.25,0.42146,0.00027,14.70826]
[1776858309998,38.16,78201.92,0.25,0.42146,0.00027,14.70826]
[1776858310033,38.16,78201.92,0.25,0.42146,0.00027,14.70826]
[1776858310137,38.16,78202.15,0.25,0.42152,0.00027,14.70878]
[1776858311144,38.16,78207.26,0.25,0.42292,0.00027,14.72002]
[1776858312360,38.16,78208.74,0.25,0.42332,0.00027,14.72324]
[1776858312366,38.16,78208.74,0.25,0.42332,0.00027,14.72324]
[1776858312368,38.16,78208.74,0.25,0.42332,0.00027,14.72324]
[1776858313201,38.16,78202.39,0.25,0.42159,0.00027,14.7093]
[1776858314633,38.16,78202.99,0.25,0.42175,0.00027,14.71063]
[1776858314649,38.16,78202.99,0.25,0.42175,0.00027,14.71063]
[1776858315172,38.16,78202.99,0.25,0.42175,0.00027,14.71063]
[1776858316090,38.16,78202.99,0.25,0.42175,0.00027,14.71063]
[1776858316266,38.16,78206.4,0.25,0.42268,0.00027,14.71813]
[1776858318206,38.16,78212.55,0.25,0.42436,0.00027,14.73146]
[1776858323227,38.16,78214.2,0.25,0.42481,0.00027,14.73495]
[1776858323690,38.16,78214.2,0.25,0.42481,0.00027,14.73495]
[1776858324234,38.16,78214.59,0.25,0.42491,0.00027,14.73578]
[1776858325242,38.16,78218.62,0.25,0.42602,0.00027,14.74435]
[1776858330276,38.17,78215.24,0.25,0.42511,0.00027,14.7373]
[1776858335300,38.17,78216.73,0.25,0.42548,0.00027,14.73413]
[1776858336955,38.17,78217.08,0.25,0.42557,0.00027,14.73486]
[1776858337302,38.17,78218.84,0.25,0.42606,0.00027,14.7386]
[1776858340451,38.18,78219.59,0.25,0.42627,0.00027,14.74027]
[1776858340619,38.18,78219.59,0.25,0.42627,0.00027,14.74027]
[1776858341270,38.18,78225.5,0.25,0.42789,0.00027,14.75257]
[1776858342153,38.18,78231.08,0.25,0.42942,0.00027,14.76396]
[1776858342325,38.18,78231.08,0.25,0.42942,0.00027,14.76396]
[1776858342547,38.18,78231.08,0.25,0.42942,0.00027,14.76396]
[1776858342649,38.18,78236.77,0.25,0.43098,0.00027,14.77533]
[1776858344300,38.18,78237.06,0.25,0.43106,0.00027,14.77593]
[1776858344545,38.18,78237.06,0.25,0.43106,0.00027,14.77593]
[1776858345257,38.18,78235.3,0.25,0.43058,0.00027,14.77246]
[1776858348100,38.18,78234.33,0.25,0.43032,0.00027,14.77055]
[1776858348145,38.18,78234.33,0.25,0.43032,0.00027,14.77055]
[1776858352702,38.19,78232.46,0.25,0.42982,0.00027,14.76686]
[1776858352721,38.19,78232.46,0.25,0.42982,0.00027,14.76686]
[1776858352769,38.19,78230.43,0.25,0.42926,0.00027,14.76279]
[1776858358478,38.2,78229.62,0.25,0.42906,0.00027,14.76123]
[1776858363513,38.2,78230.12,0.25,0.4292,0.00027,14.76231]
[1776858368214,38.2,78228.74,0.25,0.42883,0.00027,14.75955]
[1776858368262,38.2,78228.74,0.25,0.42883,0.00027,14.75955]
[1776858368253,38.21,78228.47,0.25,0.42876,0.00027,14.75903]
[1776858368391,38.21,78228.47,0.25,0.42876,0.00027,14.75903]
[1776858369154,38.21,78243.79,0.25,0.43295,0.00027,14.78938]
[1776858369392,38.21,78243.79,0.25,0.43295,0.00027,14.78938]
[1776858370298,38.21,78250.66,0.25,0.43484,0.00027,14.80247]
[1776858370929,38.21,78250.66,0.25,0.43484,0.00027,14.80247]
[1776858371161,38.21,78250.66,0.25,0.43484,0.00027,14.80247]
[1776858371194,38.21,78252.36,0.25,0.43531,0.00027,14.80568]
[1776858371487,38.21,78252.36,0.25,0.43531,0.00027,14.80568]
[1776858372989,38.21,78249.96,0.25,0.43465,0.00027,14.80118]
[1776858373238,38.21,78250.37,0.25,0.43477,0.00027,14.802]
[1776858375318,38.22,78255.99,0.25,0.43632,0.00027,14.81251]
[1776858377023,38.22,78256.6,0.25,0.43649,0.00027,14.81366]
[1776858377335,38.22,78258.13,0.25,0.43691,0.00027,14.81649]
[1776858382373,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858382515,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858383066,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858383080,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858383115,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858383143,38.24,78257.88,0.25,0.43687,0.00027,14.81618]
[1776858383167,38.24,78270.59,0.25,0.44035,0.00027,14.83883]
[1776858383420,38.24,78270.59,0.25,0.44035,0.00027,14.83883]
[1776858383468,38.24,78270.59,0.25,0.44035,0.00027,14.83883]
[1776858383932,38.24,78270.59,0.25,0.44035,0.00027,14.83883]
[1776858383967,38.24,78270.59,0.25,0.44035,0.00027,14.83883]
[1776858384034,38.24,78274.11,0.25,0.44132,0.00027,14.8449]
[1776858384532,38.24,78274.11,0.25,0.44132,0.00027,14.8449]
[1776858384587,38.24,78274.11,0.25,0.44132,0.00027,14.8449]
[1776858385171,38.24,78274.76,0.25,0.4415,0.00027,14.84603]
[1776858386589,38.24,78275.45,0.25,0.44169,0.00027,14.84721]
[1776858389491,38.25,78277.7,0.25,0.44232,0.00027,14.8511]
[1776858389500,38.25,78277.7,0.25,0.44232,0.00027,14.8511]
[1776858389503,38.25,78277.7,0.25,0.44232,0.00027,14.8511]
[1776858390224,38.25,78286.06,0.25,0.44462,0.00027,14.865]
[1776858390877,38.25,78286.06,0.25,0.44462,0.00027,14.865]
[1776858390963,38.25,78286.06,0.25,0.44462,0.00027,14.865]
[1776858391185,38.25,78286.06,0.25,0.44462,0.00027,14.865]
[1776858391282,38.25,78286.6,0.25,0.44475,0.00027,14.85962]
[1776858393116,38.25,78282.51,0.25,0.44362,0.00027,14.85292]
[1776858398764,38.26,78282.91,0.25,0.44374,0.00027,14.85361]
[1776858401785,38.26,78288.84,0.25,0.44537,0.00027,14.8633]
[1776858402644,38.26,78288.84,0.25,0.44537,0.00027,14.8633]
[1776858402734,38.26,78288.84,0.25,0.44537,0.00027,14.8633]
[1776858403291,38.26,78299.71,0.25,0.44836,0.00027,14.88038]
[1776858403608,38.26,78299.71,0.25,0.44836,0.00027,14.88038]
[1776858403911,38.26,78297.43,0.25,0.44773,0.00027,14.87687]
[1776858405336,38.26,78297.43,0.25,0.44773,0.00027,14.87687]
[1776858405822,38.26,78298.98,0.25,0.44816,0.00027,14.87926]
[1776858407315,38.26,78298.98,0.25,0.44816,0.00027,14.87926]
[1776858407303,38.26,78289.43,0.25,0.44554,0.00027,14.86426]
[1776858407840,38.26,78289.43,0.25,0.44554,0.00027,14.86426]
[1776858412871,38.26,78293.28,0.25,0.4466,0.00027,14.87042]
[1776858418141,38.27,78292.98,0.25,0.44652,0.00027,14.86996]
[1776858422223,38.27,78298.55,0.25,0.44805,0.00027,14.87867]
[1776858423953,38.27,78295.87,0.25,0.44732,0.00027,14.87452]
[1776858424167,38.27,78290.86,0.25,0.44594,0.00027,14.86662]
[1776858425608,38.27,78289.97,0.25,0.4457,0.00027,14.86521]
[1776858426296,38.27,78289.97,0.25,0.4457,0.00027,14.86521]
[1776858426304,38.27,78289.97,0.25,0.4457,0.00027,14.86521]
[1776858426368,38.27,78289.97,0.25,0.4457,0.00027,14.86521]
[1776858426348,38.27,78280.68,0.25,0.44316,0.00027,14.85007]
[1776858429187,38.28,78271.61,0.25,0.44068,0.00027,14.83477]
[1776858429638,38.28,78271.61,0.25,0.44068,0.00027,14.83477]
[1776858430373,38.28,78268.76,0.25,0.43991,0.00027,14.82984]
[1776858431924,38.29,78265.57,0.25,0.43904,0.00027,14.82425]
[1776858431991,38.29,78265.57,0.25,0.43904,0.00027,14.82425]
[1776858432149,38.29,78265.57,0.25,0.43904,0.00027,14.82425]
[1776858432250,38.29,78264.55,0.25,0.43876,0.00027,14.82247]
[1776858432880,38.29,78264.55,0.25,0.43876,0.00027,14.82247]
[1776858433403,38.29,78261.49,0.25,0.43793,0.00027,14.81702]
[1776858433684,38.29,78261.49,0.25,0.43793,0.00027,14.81702]
[1776858433754,38.29,78261.49,0.25,0.43793,0.00027,14.81702]
[1776858435886,38.29,78260.83,0.25,0.43775,0.00027,14.81585]
[1776858436039,38.29,78263.48,0.25,0.43848,0.00027,14.82062]
[1776858437047,38.3,78269.44,0.25,0.44011,0.00027,14.83114]
[1776858439313,38.3,78268.58,0.25,0.43988,0.00027,14.82966]
[1776858439355,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439471,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439546,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439555,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439586,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439617,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439715,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439785,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439864,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858439988,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440072,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440188,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440196,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440246,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440280,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440409,38.3,78264.64,0.25,0.43881,0.00027,14.82277]
[1776858440332,38.3,78252.55,0.25,0.4355,0.00027,14.8008]
[1776858440466,38.3,78252.55,0.25,0.4355,0.00027,14.8008]
[1776858440519,38.3,78252.55,0.25,0.4355,0.00027,14.8008]
[1776858440552,38.3,78252.55,0.25,0.4355,0.00027,14.8008]
[1776858442206,38.3,78252.55,0.25,0.4355,0.00027,14.8008]
[1776858442302,38.3,78244.95,0.25,0.43342,0.00027,14.78649]
[1776858445945,38.3,78243.74,0.25,0.4331,0.00027,14.78418]
[1776858446353,38.3,78242.54,0.25,0.43277,0.00027,14.78189]
[1776858449242,38.31,78241.21,0.25,0.43241,0.00027,14.77933]
[1776858449413,38.31,78233.18,0.25,0.43022,0.00027,14.76356]
[1776858449901,38.31,78233.18,0.25,0.43022,0.00027,14.76356]
[1776858450365,38.31,78231.75,0.25,0.42983,0.00027,14.76072]
[1776858455378,38.31,78229.33,0.25,0.42915,0.00027,14.74962]
[1776858460415,38.32,78228.83,0.25,0.42902,0.00027,14.7487]
[1776858464406,38.32,78225.07,0.25,0.42801,0.00027,14.74112]
[1776858469986,38.33,78223.37,0.25,0.42756,0.00027,14.73772]
[1776858475027,38.34,78222.45,0.25,0.42732,0.00027,14.73592]
[1776858475439,38.34,78214.87,0.25,0.42526,0.00027,14.7201]
[1776858479365,38.34,78218.44,0.25,0.42624,0.00027,14.7277]
[1776858484395,38.35,78219.41,0.25,0.42652,0.00027,14.72982]
[1776858489420,38.36,78219.66,0.25,0.4266,0.00027,14.73044]
[1776858493440,38.36,78224.48,0.25,0.42793,0.00027,14.74048]
[1776858498221,38.37,78221.29,0.25,0.42707,0.00027,14.73398]
[1776858498475,38.37,78220.93,0.25,0.42698,0.00027,14.73325]
[1776858499482,38.37,78214.52,0.25,0.42523,0.00027,14.71986]
[1776858500562,38.37,78214.52,0.25,0.42523,0.00027,14.71986]
[1776858500633,38.37,78211.63,0.25,0.42445,0.00027,14.71375]
[1776858505757,38.38,78211.19,0.25,0.42436,0.00027,14.71297]
[1776858511565,38.4,78212.11,0.25,0.4246,0.00027,14.70884]
[1776858514962,38.4,78222.55,0.25,0.42745,0.00027,14.73076]
[1776858517191,38.41,78217.33,0.25,0.42604,0.00027,14.71998]
[1776858518027,38.41,78213.51,0.25,0.425,0.00027,14.71195]
[1776858518766,38.41,78213.51,0.25,0.425,0.00027,14.71195]
[1776858519443,38.41,78212.02,0.25,0.4246,0.00027,14.70884]
[1776858520862,38.41,78212.57,0.25,0.42476,0.00027,14.71003]
[1776858520964,38.41,78212.32,0.25,0.42469,0.00027,14.7095]
[1776858522796,38.41,78212.32,0.25,0.42469,0.00027,14.70953]
[1776858522858,38.41,78212.32,0.25,0.42469,0.00027,14.70953]
[1776858525320,38.41,78212.79,0.25,0.42482,0.00027,14.71055]
[1776858525340,38.41,78212.79,0.25,0.42482,0.00027,14.71055]
[1776858525402,38.42,78217.31,0.25,0.42606,0.00027,14.72015]
[1776858526672,38.42,78221.65,0.25,0.42725,0.00027,14.72918]
[1776858527518,38.42,78221.65,0.25,0.42725,0.00027,14.72918]
[1776858527530,38.42,78221.65,0.25,0.42725,0.00027,14.72918]
[1776858528458,38.42,78226.15,0.25,0.42848,0.00027,14.73842]
[1776858528881,38.42,78226.15,0.25,0.42848,0.00027,14.73842]
[1776858528900,38.42,78226.15,0.25,0.42848,0.00027,14.73842]
[1776858530265,38.42,78226.6,0.25,0.4286,0.00027,14.73934]
[1776858530274,38.42,78226.6,0.25,0.4286,0.00027,14.73934]
[1776858530277,38.42,78226.6,0.25,0.4286,0.00027,14.73934]
[1776858530332,38.42,78226.6,0.25,0.4286,0.00027,14.73934]
[1776858530388,38.42,78226.6,0.25,0.4286,0.00027,14.73934]
[1776858530433,38.43,78229.89,0.25,0.4295,0.00027,14.74598]
[1776858535734,38.43,78228.99,0.25,0.42926,0.00027,14.74422]
[1776858540769,38.43,78224.62,0.25,0.42808,0.00027,14.73542]
[1776858541776,38.43,78228.71,0.25,0.42919,0.00027,14.74371]
[1776858544525,38.43,78229.01,0.25,0.42927,0.00027,14.74432]
[1776858544538,38.43,78228.86,0.25,0.42923,0.00027,14.74403]
[1776858545526,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858545592,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858545927,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858546011,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858546069,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858546254,38.43,78238.29,0.25,0.4318,0.00027,14.76269]
[1776858546539,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858546592,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858546635,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858546713,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858546834,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858546893,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547037,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547102,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547238,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547315,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547440,38.43,78268.06,0.25,0.43992,0.00027,14.81757]
[1776858547532,38.43,78270.07,0.25,0.44047,0.00027,14.82105]
[1776858549187,38.43,78268.36,0.25,0.44,0.00027,14.81807]
[1776858549359,38.43,78265.56,0.25,0.43924,0.00027,14.81318]
[1776858549962,38.43,78259.09,0.25,0.43747,0.00027,14.80166]
[1776858550864,38.43,78259.09,0.25,0.43747,0.00027,14.80166]
[1776858551514,38.43,78254.22,0.25,0.43614,0.00027,14.79278]
[1776858554480,38.43,78260.07,0.25,0.43773,0.00027,14.80341]
[1776858556472,38.43,78264.69,0.25,0.439,0.00027,14.81164]
[1776858561496,38.43,78264.64,0.25,0.43899,0.00027,14.81156]
[1776858566510,38.43,78263.2,0.25,0.43859,0.00027,14.80901]
[1776858571510,38.43,78263.24,0.25,0.4386,0.00027,14.80909]
[1776858571536,38.43,78263.24,0.25,0.4386,0.00027,14.80909]
[1776858571620,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858571946,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572019,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572098,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572138,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572304,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572347,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572517,38.43,78263.56,0.25,0.43866,0.00027,14.80338]
[1776858572405,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858572560,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858572719,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858572763,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858572938,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573006,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573139,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573157,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573214,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573502,38.43,78273.23,0.25,0.44131,0.00027,14.82019]
[1776858573240,38.43,78276.53,0.25,0.44221,0.00027,14.82578]
[1776858574344,38.43,78276.53,0.25,0.44221,0.00027,14.82578]
[1776858574455,38.43,78276.47,0.25,0.44219,0.00027,14.82569]
[1776858577369,38.43,78277.65,0.25,0.44252,0.00027,14.82767]
[1776858577380,38.43,78277.65,0.25,0.44252,0.00027,14.82767]
[1776858577536,38.43,78284.55,0.25,0.4444,0.00027,14.83906]
[1776858582628,38.43,78287.44,0.25,0.44519,0.00027,14.84373]
[1776858585551,38.43,78293.09,0.25,0.44674,0.00027,14.8527]
[1776858590732,38.43,78293.53,0.25,0.44686,0.00027,14.85339]
[1776858594505,38.44,78300.89,0.25,0.44888,0.00027,14.86471]
[1776858599584,38.43,78300.85,0.25,0.44887,0.00027,14.86464]
[1776858601584,38.43,78297.16,0.25,0.44785,0.00027,14.85901]
[1776858602573,38.44,78289.38,0.25,0.44573,0.00027,14.84684]
[1776858606092,38.44,78290.2,0.25,0.44595,0.00027,14.84816]
[1776858606150,38.44,78290.2,0.25,0.44595,0.00027,14.84816]
[1776858607247,38.44,78290.2,0.25,0.44595,0.00027,14.84816]
[1776858607464,38.44,78288.94,0.25,0.44561,0.00027,14.84617]
[1776858607837,38.44,78288.94,0.25,0.44561,0.00027,14.84617]
[1776858607879,38.44,78288.94,0.25,0.44561,0.00027,14.84617]
[1776858608252,38.44,78288.94,0.25,0.44561,0.00027,14.84617]
[1776858609362,38.44,78278.72,0.25,0.44281,0.00027,14.82949]
[1776858609885,38.44,78278.72,0.25,0.44281,0.00027,14.82949]
[1776858609993,38.44,78278.72,0.25,0.44281,0.00027,14.82949]
[1776858610539,38.44,78280.85,0.25,0.4434,0.00027,14.83301]
[1776858612487,38.44,78275.65,0.25,0.44197,0.00027,14.82433]
[1776858613954,38.44,78274.94,0.25,0.44178,0.00027,14.82313]
[1776858614510,38.44,78269.02,0.25,0.44016,0.00027,14.81298]
[1776858619551,38.45,78269.3,0.25,0.44025,0.00027,14.81355]
[1776858620560,38.45,78265.34,0.25,0.43918,0.00027,14.80668]
[1776858625574,38.45,78263.85,0.25,0.43878,0.00027,14.80411]
[1776858630587,38.45,78265.09,0.25,0.43911,0.00027,14.80625]
[1776858631033,38.45,78265.09,0.25,0.43911,0.00027,14.80625]
[1776858631615,38.45,78272.39,0.25,0.44108,0.00027,14.81263]
[1776858632531,38.45,78278.28,0.25,0.44269,0.00027,14.82258]
[1776858634544,38.45,78269.23,0.25,0.44021,0.00027,14.80718]
[1776858635600,38.45,78264.66,0.25,0.43896,0.00027,14.79919]
[1776858636949,38.45,78263.59,0.25,0.43867,0.00027,14.7973]
[1776858637458,38.45,78263.59,0.25,0.43867,0.00027,14.7973]
[1776858638468,38.45,78259.11,0.25,0.43745,0.00027,14.78931]
[1776858639870,38.45,78261.2,0.25,0.43802,0.00027,14.79309]
[1776858640566,38.45,78266.39,0.25,0.43944,0.00027,14.80229]
[1776858644194,38.46,78267.68,0.25,0.4398,0.00027,14.80456]
[1776858644282,38.46,78267.68,0.25,0.4398,0.00027,14.80456]
[1776858644301,38.46,78267.68,0.25,0.4398,0.00027,14.80456]
[1776858644388,38.46,78267.68,0.25,0.4398,0.00027,14.80456]
[1776858644592,38.46,78267.68,0.25,0.4398,0.00027,14.80456]
[1776858644593,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858644726,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858644799,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858644878,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858644997,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645059,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645119,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645201,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645269,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645410,38.46,78246.05,0.25,0.4339,0.00027,14.76528]
[1776858645514,38.46,78246.05,0.25,0.4339,0.00027,14.76527]
[1776858646523,38.46,78242.1,0.25,0.43282,0.00027,14.75775]
[1776858646697,38.46,78242.1,0.25,0.43282,0.00027,14.75775]
[1776858646776,38.46,78242.1,0.25,0.43282,0.00027,14.75775]
[1776858647374,38.46,78242.1,0.25,0.43282,0.00027,14.75775]
[1776858647529,38.46,78243.53,0.25,0.43321,0.00027,14.76048]
[1776858648324,38.46,78243.53,0.25,0.43321,0.00027,14.76048]
[1776858648379,38.46,78243.53,0.25,0.43321,0.00027,14.76048]
[1776858653570,38.46,78243.49,0.25,0.4332,0.00027,14.76042]
[1776858655257,38.46,78242.72,0.25,0.43299,0.00027,14.75894]
[1776858655584,38.46,78242.22,0.25,0.43286,0.00027,14.75799]
[1776858656611,38.46,78234.34,0.25,0.43071,0.00027,14.74267]
[1776858661625,38.46,78232.72,0.25,0.43028,0.00027,14.7395]
[1776858664649,38.47,78237.98,0.25,0.43172,0.00027,14.74988]
[1776858666664,38.47,78241.83,0.25,0.43277,0.00027,14.75733]
[1776858666691,38.47,78241.83,0.25,0.43277,0.00027,14.75733]
[1776858667668,38.47,78239.24,0.25,0.43206,0.00027,14.75234]
[1776858670583,38.47,78237.09,0.25,0.43148,0.00027,14.74816]
[1776858670593,38.47,78237.09,0.25,0.43148,0.00027,14.74816]
[1776858670646,38.47,78236.67,0.25,0.43136,0.00027,14.74736]
[1776858675682,38.47,78234.52,0.25,0.43079,0.00027,14.7432]
[1776858680744,38.48,78235.6,0.25,0.43109,0.00027,14.74539]
[1776858685757,38.48,78237.05,0.25,0.4315,0.00027,14.74828]
[1776858690761,38.49,78236.15,0.25,0.43126,0.00027,14.74657]
[1776858693652,38.49,78241.63,0.25,0.43273,0.00027,14.75094]
[1776858698702,38.49,78241.86,0.25,0.4328,0.00027,14.75144]
[1776858703767,38.5,78241.92,0.25,0.43283,0.00027,14.75165]
[1776858708972,38.51,78239.95,0.25,0.4323,0.00027,14.74793]
[1776858710631,38.51,78244.37,0.25,0.43351,0.00027,14.75642]
[1776858712451,38.51,78248.3,0.25,0.43458,0.00027,14.76383]
[1776858716423,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717090,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717116,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717175,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717248,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717326,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717448,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717556,38.51,78257.89,0.25,0.4372,0.00027,14.78147]
[1776858717657,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858717756,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858717929,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858717985,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718074,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718134,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718280,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718371,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718381,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718384,38.51,78267.16,0.25,0.43973,0.00027,14.79794]
[1776858718569,38.51,78268.44,0.25,0.44008,0.00027,14.80016]
[1776858718949,38.51,78268.44,0.25,0.44008,0.00027,14.80016]
[1776858719058,38.51,78268.44,0.25,0.44008,0.00027,14.80016]
[1776858719631,38.51,78275.48,0.25,0.442,0.00027,14.81218]
[1776858720785,38.51,78275.48,0.25,0.442,0.00027,14.81218]
[1776858720792,38.51,78275.48,0.25,0.442,0.00027,14.81218]
[1776858721362,38.51,78275.48,0.25,0.442,0.00027,14.81218]
[1776858721582,38.51,78276.14,0.25,0.44218,0.00027,14.81331]
[1776858721835,38.51,78276.14,0.25,0.44218,0.00027,14.81331]
[1776858721869,38.51,78276.14,0.25,0.44218,0.00027,14.81331]
[1776858725209,38.52,78276.24,0.25,0.44222,0.00027,14.81351]
[1776858725631,38.52,78276.24,0.25,0.44222,0.00027,14.81352]
[1776858730753,38.52,78274.47,0.25,0.44174,0.00027,14.81059]
[1776858732747,38.53,78270.46,0.25,0.44066,0.00027,14.8038]
[1776858737775,38.53,78273.58,0.25,0.44152,0.00027,14.80917]
[1776858742783,38.53,78273.93,0.25,0.44161,0.00027,14.80974]
[1776858747811,38.53,78272.34,0.25,0.44117,0.00027,14.80699]
[1776858748766,38.53,78268.82,0.25,0.4402,0.00027,14.80094]
[1776858753677,38.52,78278.32,0.25,0.44277,0.00027,14.81075]
[1776858754667,38.52,78282.13,0.25,0.44381,0.00027,14.81705]
[1776858757758,38.52,78288.99,0.25,0.44569,0.00027,14.82814]
[1776858757871,38.52,78288.99,0.25,0.44569,0.00027,14.82814]
[1776858757925,38.52,78288.99,0.25,0.44569,0.00027,14.82814]
[1776858759525,38.52,78290.86,0.25,0.4462,0.00027,14.8311]
[1776858759737,38.52,78291.63,0.25,0.44641,0.00027,14.83231]
[1776858765104,38.52,78292.09,0.25,0.44653,0.00027,14.83303]
[1776858765162,38.52,78292.09,0.25,0.44653,0.00027,14.83303]
[1776858765617,38.52,78292.09,0.25,0.44653,0.00027,14.83303]
[1776858765699,38.52,78294.74,0.25,0.44726,0.00027,14.83717]
[1776858770647,38.53,78296.51,0.25,0.44774,0.00027,14.83991]
[1776858770663,38.53,78296.51,0.25,0.44774,0.00027,14.83991]
[1776858770737,38.53,78297.74,0.25,0.44808,0.00027,14.84181]
[1776858771690,38.53,78297.74,0.25,0.44808,0.00027,14.84181]
[1776858771677,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858771784,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858771945,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858771993,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858772150,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858772223,38.53,78305.91,0.25,0.45032,0.00027,14.85407]
[1776858772577,38.53,78303.87,0.25,0.44976,0.00027,14.85105]
[1776858773672,38.53,78303.87,0.25,0.44976,0.00027,14.85105]
[1776858773773,38.53,78302.83,0.25,0.44948,0.00027,14.84952]
[1776858774216,38.53,78302.83,0.25,0.44948,0.00027,14.84952]
[1776858774284,38.53,78302.83,0.25,0.44948,0.00027,14.84952]
[1776858774422,38.53,78302.83,0.25,0.44948,0.00027,14.84952]
[1776858775727,38.53,78302.83,0.25,0.44948,0.00027,14.84952]
[1776858778185,38.53,78303.78,0.25,0.44974,0.00027,14.85093]
[1776858778450,38.53,78303.17,0.25,0.44957,0.00027,14.85002]
[1776858783485,38.53,78308.75,0.25,0.4511,0.00027,14.85822]
[1776858788521,38.53,78310.5,0.25,0.45158,0.00027,14.86075]
[1776858792557,38.53,78306.71,0.25,0.45055,0.00027,14.8553]
[1776858792952,38.53,78306.71,0.25,0.45055,0.00027,14.8553]
[1776858793719,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794090,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794116,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794160,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794226,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794310,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794431,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794465,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794634,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794790,38.54,78308.32,0.25,0.451,0.00027,14.85767]
[1776858794718,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858794837,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858794909,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858795045,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858795409,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858795569,38.54,78301.44,0.25,0.44911,0.00027,14.84751]
[1776858796781,38.54,78292.27,0.25,0.44661,0.00027,14.83346]
[1776858798799,38.54,78280.85,0.25,0.44349,0.00027,14.81511]
[1776858800656,38.54,78280.05,0.25,0.44327,0.00027,14.81379]
[1776858800707,38.54,78275.57,0.25,0.44205,0.00027,14.80634]
[1776858803803,38.55,78274.47,0.25,0.44176,0.00027,14.80453]
[1776858804736,38.55,78268.76,0.25,0.44021,0.00027,14.79481]
[1776858809851,38.56,78271.42,0.25,0.44095,0.00027,14.79948]
[1776858810750,38.56,78271.42,0.25,0.44095,0.00027,14.79948]
[1776858810785,38.56,78269.76,0.25,0.4405,0.00027,14.79666]
[1776858811877,38.56,78270.14,0.25,0.44057,0.00027,14.79101]
[1776858811890,38.56,78270.14,0.25,0.44057,0.00027,14.79101]
[1776858812807,38.56,78269.05,0.25,0.44027,0.00027,14.78913]
[1776858817850,38.56,78269.18,0.25,0.4403,0.00027,14.78931]
[1776858818825,38.56,78269.18,0.25,0.4403,0.00027,14.78931]
[1776858819743,38.56,78267.91,0.25,0.43995,0.00027,14.78709]
[1776858820212,38.56,78267.91,0.25,0.43995,0.00027,14.78709]
[1776858820218,38.56,78267.91,0.25,0.43995,0.00027,14.78709]
[1776858820751,38.55,78266.78,0.25,0.43964,0.00027,14.78511]
[1776858825365,38.56,78265.27,0.25,0.43924,0.00027,14.78252]
[1776858825786,38.56,78265.59,0.25,0.43933,0.00027,14.7831]
[1776858829814,38.57,78270.33,0.25,0.44064,0.00027,14.7914]
[1776858831828,38.57,78273.79,0.25,0.44158,0.00027,14.79731]
[1776858836862,38.57,78276.53,0.25,0.44232,0.00027,14.80188]
[1776858841898,38.56,78276.37,0.25,0.44227,0.00027,14.80156]
[1776858844786,38.56,78277.77,0.25,0.44265,0.00027,14.80391]
[1776858844799,38.56,78277.77,0.25,0.44265,0.00027,14.80391]
[1776858844817,38.56,78278.8,0.25,0.44294,0.00027,14.80563]
[1776858847465,38.56,78279.23,0.25,0.44305,0.00027,14.80635]
[1776858847526,38.56,78279.23,0.25,0.44305,0.00027,14.80635]
[1776858847538,38.56,78277.96,0.25,0.44271,0.00027,14.80424]
[1776858849202,38.56,78277.96,0.25,0.44271,0.00027,14.80424]
[1776858849245,38.56,78277.96,0.25,0.44271,0.00027,14.80424]
[1776858849819,38.56,78276.39,0.25,0.44228,0.00027,14.80163]
[1776858850771,38.57,78270.57,0.25,0.4407,0.00027,14.79178]
[1776858851772,38.57,78264.48,0.25,0.43904,0.00027,14.78123]
[1776858856825,38.58,78263.49,0.25,0.43878,0.00027,14.77956]
[1776858858913,38.58,78267.16,0.25,0.43979,0.00027,14.786]
[1776858859821,38.58,78267.16,0.25,0.43979,0.00027,14.786]
[1776858860146,38.58,78276.18,0.25,0.44225,0.00027,14.80139]
[1776858862700,38.58,78280.43,0.25,0.44341,0.00027,14.80847]
[1776858867179,38.58,78275.26,0.25,0.442,0.00027,14.79989]
[1776858873116,38.58,78275.38,0.25,0.44201,0.00027,14.79382]
[1776858874838,38.58,78275.38,0.25,0.44201,0.00027,14.79382]
[1776858875129,38.58,78269.67,0.25,0.44045,0.00027,14.78411]
[1776858878158,38.58,78274.96,0.25,0.44189,0.00027,14.7931]
[1776858883189,38.58,78273.82,0.25,0.44157,0.00027,14.79113]
[1776858887217,38.57,78269.08,0.25,0.44027,0.00027,14.78298]
[1776858892579,38.57,78269.09,0.25,0.44027,0.00027,14.78296]
[1776858897638,38.57,78269.29,0.25,0.44032,0.00027,14.78328]
[1776858902832,38.56,78269.94,0.25,0.44049,0.00027,14.78437]
[1776858908336,38.56,78265.96,0.25,0.4394,0.00027,14.77747]
[1776858914406,38.58,78261.29,0.25,0.43815,0.00027,14.76937]
[1776858919441,38.58,78258.49,0.25,0.4374,0.00027,14.76445]
[1776858924475,38.59,78255.03,0.25,0.43647,0.00027,14.75826]
[1776858929513,38.6,78253.94,0.25,0.43619,0.00027,14.75634]
[1776858934549,38.6,78255.07,0.25,0.43648,0.00027,14.75218]
[1776858939588,38.61,78254.29,0.25,0.43628,0.00027,14.75083]
[1776858944620,38.61,78257.51,0.25,0.43717,0.00027,14.75672]
[1776858949654,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950240,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950416,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950513,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950525,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950568,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950619,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950744,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950774,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950804,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950831,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950964,38.62,78255.58,0.25,0.43665,0.00027,14.75329]
[1776858950871,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951030,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951086,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951243,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951292,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951441,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951785,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951875,38.62,78271.64,0.25,0.44103,0.00027,14.78158]
[1776858951886,38.62,78274.34,0.25,0.44177,0.00027,14.78615]
[1776858953847,38.62,78274.34,0.25,0.44177,0.00027,14.78615]
[1776858953941,38.62,78275.34,0.25,0.44204,0.00027,14.78785]
[1776858956590,38.63,78278.29,0.25,0.44285,0.00027,14.79279]
[1776858956637,38.63,78278.29,0.25,0.44285,0.00027,14.79279]
[1776858957487,38.63,78278.29,0.25,0.44285,0.00027,14.79279]
[1776858957799,38.63,78278.85,0.25,0.443,0.00027,14.79372]
[1776858963143,38.63,78279.64,0.25,0.44323,0.00027,14.79506]
[1776858963151,38.63,78279.64,0.25,0.44323,0.00027,14.79506]
[1776858963950,38.63,78271.38,0.25,0.44097,0.00027,14.7812]
[1776858964666,38.63,78271.38,0.25,0.44097,0.00027,14.7812]
[1776858964969,38.63,78266.66,0.25,0.43969,0.00027,14.77307]
[1776858966642,38.63,78266.66,0.25,0.43968,0.00027,14.77307]
[1776858966965,38.63,78265.51,0.25,0.43937,0.00027,14.77106]
[1776858968426,38.63,78268.17,0.25,0.4401,0.00027,14.77568]
[1776858968435,38.63,78268.17,0.25,0.4401,0.00027,14.77568]
[1776858968791,38.63,78268.17,0.25,0.4401,0.00027,14.77568]
[1776858973827,38.63,78266.74,0.25,0.43971,0.00027,14.77322]
[1776858978861,38.63,78263.78,0.25,0.43891,0.00027,14.76807]
[1776858983896,38.64,78265.34,0.25,0.43933,0.00027,14.77082]
[1776858988931,38.64,78265.99,0.25,0.43951,0.00027,14.77197]
[1776858990519,38.64,78268.88,0.25,0.4403,0.00027,14.77698]
[1776858990528,38.64,78268.88,0.25,0.4403,0.00027,14.77698]
[1776858990947,38.64,78268.55,0.25,0.44021,0.00027,14.77641]
[1776858994973,38.64,78264.82,0.25,0.43917,0.00027,14.76363]
[1776858995603,38.64,78264.82,0.25,0.43917,0.00027,14.76363]
[1776858995980,38.64,78263.05,0.25,0.43869,0.00027,14.76052]
[1776858997994,38.64,78259.5,0.25,0.43772,0.00027,14.75423]
[1776859003068,38.64,78257.81,0.25,0.43726,0.00027,14.75123]
[1776859005377,38.64,78258.8,0.25,0.43753,0.00027,14.75301]
[1776859005711,38.64,78258.8,0.25,0.43753,0.00027,14.75301]
[1776859006652,38.64,78257.45,0.25,0.43717,0.00027,14.75059]
[1776859007011,38.64,78247.75,0.25,0.43453,0.00027,14.7328]
[1776859007891,38.64,78240.63,0.25,0.43259,0.00027,14.71935]
[1776859012917,38.64,78239.07,0.25,0.43217,0.00027,14.71637]
[1776859017934,38.65,78240.81,0.25,0.43265,0.00027,14.71975]
[1776859022861,38.65,78241.68,0.25,0.43289,0.00027,14.72145]
[1776859022956,38.65,78239.45,0.25,0.43229,0.00027,14.71719]
[1776859023964,38.65,78230.82,0.25,0.42995,0.00027,14.70035]
[1776859025847,38.65,78230.29,0.25,0.4298,0.00027,14.69931]
[1776859027396,38.65,78229.09,0.25,0.42948,0.00027,14.69693]
[1776859028033,38.65,78226.77,0.25,0.42885,0.00027,14.6923]
[1776859028317,38.65,78226.77,0.25,0.42885,0.00027,14.6923]
[1776859028334,38.65,78226.77,0.25,0.42885,0.00027,14.6923]
[1776859029044,38.65,78226.73,0.25,0.42884,0.00027,14.69223]
[1776859030654,38.66,78231.69,0.25,0.43019,0.00027,14.70212]
[1776859031879,38.66,78231.69,0.25,0.43019,0.00027,14.70212]
[1776859031943,38.66,78231.69,0.25,0.43019,0.00027,14.70212]
[1776859033482,38.66,78233.5,0.25,0.43068,0.00027,14.7057]
[1776859033584,38.66,78236.33,0.25,0.43145,0.00027,14.71123]
[1776859035457,38.66,78241.67,0.25,0.43291,0.00027,14.72152]
[1776859041896,38.66,78241.06,0.25,0.43274,0.00027,14.72039]
[1776859043599,38.66,78241.06,0.25,0.43274,0.00027,14.72039]
[1776859043700,38.66,78243.06,0.25,0.43329,0.00027,14.7242]
[1776859049355,38.66,78241.99,0.25,0.433,0.00027,14.7222]
[1776859054561,38.67,78241.46,0.25,0.43283,0.00027,14.71491]
[1776859059738,38.67,78243.37,0.25,0.43336,0.00027,14.7186]
[1776859060698,38.67,78242.98,0.25,0.43326,0.00027,14.71789]
[1776859060749,38.67,78242.98,0.25,0.43326,0.00027,14.71789]
[1776859060798,38.67,78248.44,0.25,0.43475,0.00027,14.72815]
[1776859061093,38.67,78248.44,0.25,0.43475,0.00027,14.72815]
[1776859061813,38.67,78248.44,0.25,0.43475,0.00027,14.72815]
[1776859061914,38.67,78250.28,0.25,0.43525,0.00027,14.73157]
[1776859065816,38.67,78253.84,0.25,0.43621,0.00027,14.73809]
[1776859070820,38.67,78251.78,0.25,0.43565,0.00027,14.73431]
[1776859076544,38.68,78254.87,0.25,0.4365,0.00027,14.73999]
[1776859081956,38.68,78255.0,0.25,0.43654,0.00027,14.74024]
[1776859084548,38.68,78256.04,0.25,0.43682,0.00027,14.74214]
[1776859084557,38.68,78256.04,0.25,0.43682,0.00027,14.74214]
[1776859084640,38.68,78258.69,0.25,0.43754,0.00027,14.74691]
[1776859086023,38.68,78266.62,0.25,0.4397,0.00027,14.7609]
[1776859087419,38.68,78267.6,0.25,0.43997,0.00027,14.76259]
[1776859087620,38.68,78267.6,0.25,0.43997,0.00027,14.76259]
[1776859092228,38.68,78267.84,0.25,0.44003,0.00027,14.763]
[1776859092281,38.68,78267.84,0.25,0.44003,0.00027,14.763]
[1776859099233,38.68,78267.21,0.25,0.43986,0.00027,14.76189]
[1776859104244,38.67,78266.31,0.25,0.43961,0.00027,14.76031]
[1776859110782,38.67,78264.79,0.25,0.43919,0.00027,14.75764]
[1776859114283,38.67,78264.21,0.25,0.43901,0.00027,14.75032]
[1776859114334,38.67,78264.21,0.25,0.43901,0.00027,14.75032]
[1776859114477,38.67,78264.21,0.25,0.43901,0.00027,14.75032]
[1776859114810,38.67,78264.21,0.25,0.43901,0.00027,14.75032]
[1776859119844,38.67,78263.86,0.25,0.43891,0.00027,14.74969]
[1776859126895,38.67,78263.57,0.25,0.43883,0.00027,14.74918]
[1776859131929,38.67,78262.7,0.25,0.43859,0.00027,14.74764]
[1776859136963,38.67,78260.88,0.25,0.43809,0.00027,14.74441]
[1776859141999,38.67,78261.26,0.25,0.4382,0.00027,14.74509]
[1776859148043,38.67,78262.53,0.25,0.43854,0.00027,14.74734]
[1776859153159,38.67,78263.75,0.25,0.43888,0.00027,14.74949]
[1776859160252,38.67,78260.73,0.25,0.43805,0.00027,14.74415]
[1776859165169,38.67,78264.32,0.25,0.43903,0.00027,14.75049]
[1776859171211,38.67,78262.44,0.25,0.43849,0.00027,14.74088]
[1776859173139,38.67,78262.44,0.25,0.43849,0.00027,14.74088]
[1776859173607,38.67,78263.13,0.25,0.43868,0.00027,14.74209]
[1776859175185,38.67,78263.13,0.25,0.43868,0.00027,14.74209]
[1776859175210,38.67,78262.38,0.25,0.43848,0.00027,14.74077]
[1776859175242,38.67,78262.38,0.25,0.43848,0.00027,14.74077]
[1776859175276,38.67,78264.61,0.25,0.43908,0.00027,14.74469]
[1776859177188,38.67,78264.61,0.25,0.43908,0.00027,14.74469]
[1776859178165,38.67,78264.61,0.25,0.43908,0.00027,14.7447]
[1776859178199,38.67,78264.61,0.25,0.43908,0.00027,14.7447]
[1776859177327,38.67,78266.53,0.25,0.43961,0.00027,14.74804]
[1776859178695,38.67,78266.53,0.25,0.43961,0.00027,14.74804]
[1776859178733,38.67,78266.53,0.25,0.43961,0.00027,14.74804]
[1776859178794,38.67,78266.53,0.25,0.43961,0.00027,14.74804]
[1776859178895,38.67,78267.18,0.25,0.43978,0.00027,14.74917]
[1776859183058,38.67,78269.64,0.25,0.44045,0.00027,14.7534]
[1776859183080,38.67,78269.64,0.25,0.44045,0.00027,14.7534]
[1776859183159,38.67,78274.88,0.25,0.44188,0.00027,14.7623]
[1776859183282,38.67,78274.88,0.25,0.44188,0.00027,14.7623]
[1776859183383,38.67,78279.11,0.25,0.44304,0.00027,14.76935]
[1776859185317,38.67,78280.09,0.25,0.4433,0.00027,14.77096]
[1776859185763,38.67,78280.55,0.25,0.44343,0.00027,14.77171]
[1776859191238,38.66,78282.63,0.25,0.44399,0.00027,14.77506]
[1776859191255,38.66,78282.63,0.25,0.44399,0.00027,14.77506]
[1776859191424,38.66,78282.63,0.25,0.44399,0.00027,14.77506]
[1776859191456,38.66,78283.66,0.25,0.44427,0.00027,14.77673]
[1776859197393,38.65,78287.53,0.25,0.44531,0.00027,14.78289]
[1776859200379,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859200436,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859200611,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859200894,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859200962,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859200988,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859201054,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859201183,38.65,78290.52,0.25,0.44613,0.00027,14.78761]
[1776859201237,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201405,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201477,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201631,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201692,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201845,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859201960,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859202045,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859202109,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859202190,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859202227,38.65,78292.14,0.25,0.44657,0.00027,14.79014]
[1776859202142,38.65,78301.15,0.25,0.44903,0.00027,14.80393]
[1776859202247,38.65,78301.15,0.25,0.44903,0.00027,14.80393]
[1776859202290,38.65,78301.15,0.25,0.44903,0.00027,14.80393]
[1776859203436,38.65,78301.15,0.25,0.44903,0.00027,14.80393]
[1776859203589,38.65,78301.15,0.25,0.44903,0.00027,14.80393]
[1776859203690,38.65,78298.99,0.25,0.44844,0.00027,14.80068]
[1776859204460,38.65,78298.99,0.25,0.44844,0.00027,14.80068]
[1776859205120,38.65,78301.66,0.25,0.44917,0.00027,14.8047]
[1776859205628,38.65,78301.66,0.25,0.44917,0.00027,14.8047]
[1776859205641,38.65,78301.66,0.25,0.44917,0.00027,14.8047]
[1776859205735,38.65,78301.66,0.25,0.44917,0.00027,14.8047]
[1776859206194,38.65,78303.93,0.25,0.44979,0.00027,14.80808]
[1776859206267,38.65,78303.93,0.25,0.44979,0.00027,14.80808]
[1776859206912,38.65,78298.84,0.25,0.4484,0.00027,14.80045]
[1776859208623,38.65,78298.84,0.25,0.4484,0.00027,14.80045]
[1776859208725,38.65,78293.46,0.25,0.44693,0.00027,14.79219]
[1776859209672,38.65,78293.46,0.25,0.44693,0.00027,14.79219]
[1776859209680,38.65,78293.46,0.25,0.44693,0.00027,14.79219]
[1776859210118,38.65,78297.14,0.25,0.44793,0.00027,14.79785]
[1776859215173,38.65,78297.93,0.25,0.44815,0.00027,14.79907]
[1776859217187,38.65,78302.03,0.25,0.44928,0.00027,14.80528]
[1776859220159,38.65,78297.17,0.25,0.44795,0.00027,14.79795]
[1776859221771,38.65,78296.37,0.25,0.44773,0.00027,14.79673]
[1776859222172,38.65,78296.14,0.25,0.44767,0.00027,14.79638]
[1776859223035,38.65,78296.14,0.25,0.44767,0.00027,14.79638]
[1776859223044,38.65,78296.14,0.25,0.44767,0.00027,14.79638]
[1776859223102,38.65,78296.14,0.25,0.44767,0.00027,14.79638]
[1776859223136,38.66,78295.39,0.25,0.44746,0.00027,14.79523]
[1776859223366,38.66,78295.39,0.25,0.44746,0.00027,14.79523]
[1776859224159,38.66,78287.86,0.25,0.44541,0.00027,14.78344]
[1776859224459,38.66,78287.86,0.25,0.44541,0.00027,14.78344]
[1776859224470,38.66,78287.86,0.25,0.44541,0.00027,14.78344]
[1776859224678,38.66,78287.86,0.25,0.44541,0.00027,14.78344]
[1776859225199,38.65,78284.93,0.25,0.4446,0.00027,14.77873]
[1776859227011,38.65,78283.25,0.25,0.44414,0.00027,14.776]
[1776859230262,38.65,78286.92,0.25,0.44514,0.00027,14.78187]
[1776859231924,38.65,78285.88,0.25,0.44482,0.00027,14.77389]
[1776859235897,38.64,78283.22,0.25,0.44409,0.00027,14.76955]
[1776859236001,38.64,78283.22,0.25,0.44409,0.00027,14.76955]
[1776859236102,38.64,78282.94,0.25,0.44401,0.00027,14.76907]
[1776859237032,38.64,78282.94,0.25,0.44401,0.00027,14.76907]
[1776859237133,38.64,78282.21,0.25,0.4438,0.00027,14.76787]
[1776859243050,38.63,78280.13,0.25,0.44323,0.00027,14.76441]
[1776859243075,38.63,78280.13,0.25,0.44323,0.00027,14.76441]
[1776859243083,38.63,78280.13,0.25,0.44323,0.00027,14.76441]
[1776859243151,38.63,78279.66,0.25,0.44309,0.00027,14.76361]
[1776859244731,38.63,78274.72,0.25,0.44174,0.00027,14.75535]
[1776859245667,38.63,78274.72,0.25,0.44174,0.00027,14.75535]
[1776859246222,38.63,78274.43,0.25,0.44167,0.00027,14.75491]
[1776859250084,38.64,78274.09,0.25,0.44159,0.00027,14.75438]
[1776859250126,38.64,78273.04,0.25,0.44131,0.00027,14.75265]
[1776859252133,38.64,78273.04,0.25,0.44131,0.00027,14.75265]
[1776859252230,38.65,78271.09,0.25,0.44078,0.00027,14.74937]
[1776859252393,38.65,78271.09,0.25,0.44078,0.00027,14.74937]
[1776859253209,38.65,78269.86,0.25,0.44045,0.00027,14.74729]
[1776859258821,38.66,78268.98,0.25,0.44023,0.00027,14.74588]
[1776859263867,38.67,78266.93,0.25,0.43968,0.00027,14.74241]
[1776859263912,38.67,78266.93,0.25,0.43968,0.00027,14.74241]
[1776859264425,38.67,78266.61,0.25,0.4396,0.00027,14.74189]
[1776859265256,38.67,78252.64,0.25,0.4358,0.00027,14.71696]
[1776859266071,38.67,78250.1,0.25,0.43511,0.00027,14.71229]
[1776859267044,38.67,78250.1,0.25,0.43511,0.00027,14.71229]
[1776859268187,38.68,78242.2,0.25,0.43296,0.00027,14.69747]
[1776859269584,38.68,78240.34,0.25,0.43245,0.00027,14.69392]
[1776859269606,38.68,78240.34,0.25,0.43245,0.00027,14.69392]
[1776859269944,38.68,78240.34,0.25,0.43245,0.00027,14.69392]
[1776859270208,38.68,78239.82,0.25,0.43231,0.00027,14.69293]
[1776859275240,38.68,78242.95,0.25,0.43317,0.00027,14.69894]
[1776859278175,38.68,78247.51,0.25,0.43441,0.00027,14.70754]
[1776859279276,38.68,78250.87,0.25,0.43533,0.00027,14.71379]
[1776859280207,38.68,78257.19,0.25,0.43705,0.00027,14.72532]
[1776859280765,38.68,78257.19,0.25,0.43705,0.00027,14.72532]
[1776859280772,38.68,78257.19,0.25,0.43705,0.00027,14.72532]
[1776859281262,38.68,78258.15,0.25,0.43732,0.00027,14.72706]
[1776859284230,38.69,78263.57,0.25,0.4388,0.00027,14.73672]
[1776859284517,38.69,78263.57,0.25,0.4388,0.00027,14.73672]
[1776859284527,38.69,78263.57,0.25,0.4388,0.00027,14.73672]
[1776859285234,38.69,78264.39,0.25,0.43903,0.00027,14.73818]
[1776859286510,38.69,78264.27,0.25,0.439,0.00027,14.73799]
[1776859286538,38.69,78264.27,0.25,0.439,0.00027,14.73799]
[1776859286567,38.69,78264.27,0.25,0.439,0.00027,14.73799]
[1776859287021,38.69,78264.27,0.25,0.439,0.00027,14.73799]
[1776859292053,38.7,78268.46,0.25,0.44013,0.00027,14.73905]
[1776859297089,38.71,78266.02,0.25,0.43948,0.00027,14.73492]
[1776859298735,38.71,78264.74,0.25,0.43913,0.00027,14.73271]
[1776859298759,38.71,78264.74,0.25,0.43913,0.00027,14.73271]
[1776859299275,38.71,78267.05,0.25,0.43977,0.00027,14.73676]
[1776859300247,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859300726,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859300772,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859301118,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859301364,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859301387,38.71,78272.11,0.25,0.44115,0.00027,14.74545]
[1776859302125,38.72,78272.54,0.25,0.44128,0.00027,14.74622]
[1776859302781,38.72,78272.54,0.25,0.44128,0.00027,14.74622]
[1776859303332,38.72,78271.75,0.25,0.44106,0.00027,14.7449]
[1776859308344,38.73,78272.35,0.25,0.44124,0.00027,14.746]
[1776859313383,38.74,78272.01,0.25,0.44117,0.00027,14.74553]
[1776859315318,38.74,78276.21,0.25,0.44232,0.00027,14.7526]
[1776859320404,38.75,78276.21,0.25,0.44232,0.00027,14.75264]
[1776859321279,38.75,78286.28,0.25,0.44507,0.00027,14.76909]
[1776859321790,38.75,78286.28,0.25,0.44507,0.00027,14.76909]
[1776859321830,38.75,78286.28,0.25,0.44507,0.00027,14.76909]
[1776859322306,38.75,78293.38,0.25,0.44701,0.00027,14.78028]
[1776859324202,38.75,78294.4,0.25,0.44729,0.00027,14.78184]
[1776859324214,38.75,78294.4,0.25,0.44729,0.00027,14.78184]
[1776859324315,38.75,78294.4,0.25,0.44729,0.00027,14.78184]
[1776859324327,38.75,78294.4,0.25,0.44729,0.00027,14.78184]
[1776859324298,38.75,78294.27,0.25,0.44725,0.00027,14.78162]
[1776859325285,38.74,78294.27,0.25,0.44725,0.00027,14.78161]
[1776859327000,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327008,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327040,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327091,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327099,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327235,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327279,38.74,78294.63,0.25,0.44734,0.00027,14.78214]
[1776859327299,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327454,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327487,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327663,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327725,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327883,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859327904,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859328091,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859328162,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859328310,38.74,78295.65,0.25,0.44762,0.00027,14.7837]
[1776859328306,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859328530,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859328571,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859328585,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859329254,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859329266,38.74,78296.51,0.25,0.44785,0.00027,14.785]
[1776859329368,38.74,78297.22,0.25,0.44804,0.00027,14.78608]
[1776859331096,38.74,78298.06,0.25,0.44827,0.00027,14.78736]
[1776859331327,38.74,78298.5,0.25,0.44839,0.00027,14.78802]
[1776859335355,38.74,78305.14,0.25,0.45021,0.00027,14.79792]
[1776859336724,38.74,78307.32,0.25,0.4508,0.00027,14.80111]
[1776859337371,38.74,78309.16,0.25,0.45131,0.00027,14.80377]
[1776859338376,38.74,78317.54,0.25,0.4536,0.00027,14.8156]
[1776859339387,38.74,78321.32,0.25,0.45464,0.00027,14.82078]
[1776859344390,38.75,78322.0,0.25,0.45483,0.00027,14.82174]
[1776859344462,38.75,78322.56,0.25,0.45499,0.00027,14.82249]
[1776859344540,38.75,78322.56,0.25,0.45499,0.00027,14.82249]
[1776859345174,38.75,78325.84,0.25,0.45588,0.00027,14.82688]
[1776859352062,38.76,78328.68,0.25,0.45666,0.00027,14.82439]
[1776859356738,38.77,78332.76,0.25,0.45778,0.00027,14.82968]
[1776859359524,38.77,78337.58,0.25,0.45911,0.00027,14.83576]
[1776859360728,38.77,78337.58,0.25,0.45911,0.00027,14.83576]
[1776859360740,38.77,78337.58,0.25,0.45911,0.00027,14.83576]
[1776859361382,38.77,78336.15,0.25,0.45872,0.00027,14.83399]
[1776859366435,38.78,78338.19,0.25,0.45928,0.00027,14.83655]
[1776859369279,38.78,78334.74,0.25,0.45834,0.00027,14.83226]
[1776859374331,38.79,78335.14,0.25,0.45846,0.00027,14.83279]
[1776859379361,38.79,78335.71,0.25,0.45862,0.00027,14.83354]
[1776859380743,38.8,78336.96,0.25,0.45897,0.00027,14.83511]
[1776859380762,38.8,78336.96,0.25,0.45897,0.00027,14.83511]
[1776859380888,38.8,78336.96,0.25,0.45897,0.00027,14.83511]
[1776859381065,38.8,78345.57,0.25,0.46132,0.00027,14.84555]
[1776859382690,38.8,78350.3,0.25,0.46262,0.00027,14.85108]
[1776859385200,38.8,78350.3,0.25,0.46262,0.00027,14.85108]
[1776859385209,38.8,78350.3,0.25,0.46262,0.00027,14.85108]
[1776859385301,38.8,78352.57,0.25,0.46325,0.00027,14.85369]
[1776859385887,38.8,78352.57,0.25,0.46325,0.00027,14.85369]
[1776859385922,38.8,78352.57,0.25,0.46325,0.00027,14.85369]
[1776859386314,38.8,78354.61,0.25,0.46381,0.00027,14.85599]
[1776859387280,38.81,78357.97,0.25,0.46473,0.00027,14.85972]
[1776859389588,38.81,78359.8,0.25,0.46523,0.00027,14.86172]
[1776859390352,38.81,78353.22,0.25,0.46343,0.00027,14.85446]
[1776859391487,38.81,78355.79,0.25,0.46414,0.00027,14.85735]
[1776859392343,38.82,78354.49,0.25,0.46379,0.00027,14.8559]
[1776859395777,38.82,78350.19,0.25,0.46262,0.00027,14.85105]
[1776859401123,38.83,78347.22,0.25,0.46181,0.00027,14.84763]
[1776859401224,38.83,78341.1,0.25,0.46014,0.00027,14.84036]
[1776859406854,38.84,78339.7,0.25,0.45977,0.00027,14.83868]
[1776859408868,38.84,78336.27,0.25,0.45883,0.00027,14.83446]
[1776859413904,38.85,78334.61,0.25,0.45837,0.00027,14.82613]
[1776859418939,38.85,78334.7,0.25,0.4584,0.00027,14.82627]
[1776859419947,38.85,78340.19,0.25,0.4599,0.00027,14.83307]
[1776859425182,38.86,78339.18,0.25,0.45963,0.00027,14.83186]
[1776859425452,38.86,78337.26,0.25,0.45911,0.00027,14.82951]
[1776859426234,38.86,78337.26,0.25,0.45911,0.00027,14.82951]
[1776859426456,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859426737,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859426902,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859427339,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859427431,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859427458,38.86,78371.37,0.25,0.46844,0.00027,14.86769]
[1776859427382,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859427586,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859427618,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428088,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428320,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428358,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428390,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428420,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428445,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428452,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428482,38.86,78383.74,0.25,0.47183,0.00027,14.87953]
[1776859428401,38.86,78376.37,0.25,0.46981,0.00027,14.8726]
[1776859428899,38.86,78376.37,0.25,0.46981,0.00027,14.8726]
[1776859430195,38.86,78376.61,0.25,0.46987,0.00027,14.87283]
[1776859430279,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859430671,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859430726,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859430753,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859431039,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859432240,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859432297,38.86,78367.42,0.25,0.46735,0.00027,14.86367]
[1776859432398,38.86,78362.69,0.25,0.46606,0.00027,14.85872]
[1776859435901,38.85,78362.01,0.25,0.46587,0.00027,14.85799]
[1776859435910,38.85,78362.01,0.25,0.46587,0.00027,14.85799]
[1776859436489,38.85,78362.35,0.25,0.46596,0.00027,14.85835]
[1776859436542,38.85,78362.35,0.25,0.46596,0.00027,14.85835]
[1776859437469,38.85,78362.53,0.25,0.46601,0.00027,14.85854]
[1776859442750,38.85,78361.04,0.25,0.46559,0.00027,14.85693]
[1776859442880,38.85,78361.04,0.25,0.46559,0.00027,14.85693]
[1776859443188,38.85,78361.04,0.25,0.46559,0.00027,14.85693]
[1776859443334,38.85,78344.81,0.25,0.46116,0.00027,14.83861]
[1776859444484,38.85,78337.82,0.25,0.45925,0.00027,14.83017]
[1776859445437,38.85,78331.2,0.25,0.45744,0.00027,14.82185]
[1776859446872,38.86,78330.33,0.25,0.45721,0.00027,14.82074]
[1776859447443,38.86,78330.1,0.25,0.45715,0.00027,14.82044]
[1776859448434,38.86,78338.63,0.25,0.45948,0.00027,14.83118]
[1776859449168,38.86,78338.63,0.25,0.45948,0.00027,14.83118]
[1776859450174,38.86,78344.57,0.25,0.4611,0.00027,14.83836]
[1776859452583,38.86,78346.37,0.25,0.4616,0.00027,14.8405]
[1776859452639,38.86,78346.37,0.25,0.4616,0.00027,14.8405]
[1776859452651,38.86,78346.37,0.25,0.4616,0.00027,14.8405]
[1776859457693,38.87,78346.65,0.25,0.46169,0.00027,14.84087]
[1776859458610,38.87,78346.84,0.25,0.46174,0.00027,14.8411]
[1776859459514,38.88,78345.54,0.25,0.46139,0.00027,14.83959]
[1776859459704,38.88,78345.54,0.25,0.46139,0.00027,14.83959]
[1776859460449,38.88,78332.42,0.25,0.45781,0.00027,14.82353]
[1776859461481,38.88,78332.42,0.25,0.45781,0.00027,14.82353]
[1776859461473,38.88,78331.69,0.25,0.45761,0.00027,14.82261]
[1776859462418,38.88,78333.12,0.25,0.458,0.00027,14.82443]
[1776859462531,38.88,78333.12,0.25,0.458,0.00027,14.82443]
[1776859462616,38.88,78333.12,0.25,0.458,0.00027,14.82443]
[1776859463019,38.88,78333.12,0.25,0.458,0.00027,14.82443]
[1776859463484,38.88,78339.78,0.25,0.45982,0.00027,14.83271]
[1776859464519,38.88,78345.67,0.25,0.46143,0.00027,14.83977]
[1776859465516,38.89,78334.29,0.25,0.45833,0.00027,14.82593]
[1776859466450,38.89,78334.13,0.25,0.45828,0.00027,14.82573]
[1776859468477,38.89,78329.02,0.25,0.45689,0.00027,14.81922]
[1776859471500,38.89,78334.98,0.25,0.4585,0.00027,14.82054]
[1776859473440,38.89,78339.22,0.25,0.45966,0.00027,14.82579]
[1776859474860,38.89,78337.41,0.25,0.45917,0.00027,14.82357]
[1776859475513,38.89,78336.72,0.25,0.45898,0.00027,14.82272]
[1776859480526,38.9,78333.84,0.25,0.4582,0.00027,14.81915]
[1776859482539,38.9,78340.03,0.25,0.4599,0.00027,14.82683]
[1776859484115,38.9,78341.65,0.25,0.46034,0.00027,14.82879]
[1776859484413,38.9,78341.65,0.25,0.46034,0.00027,14.8288]
[1776859485192,38.9,78341.65,0.25,0.46034,0.00027,14.8288]
[1776859485508,38.9,78345.63,0.25,0.46143,0.00027,14.83354]
[1776859489448,38.9,78350.34,0.25,0.46271,0.00027,14.839]
[1776859491462,38.9,78345.55,0.25,0.4614,0.00027,14.83343]
[1776859496303,38.9,78348.17,0.25,0.46212,0.00027,14.83649]
[1776859496384,38.9,78348.17,0.25,0.46212,0.00027,14.83649]
[1776859496500,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859496608,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859496664,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859496936,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859496941,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859497047,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859497388,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859497532,38.9,78326.75,0.25,0.45627,0.00027,14.81005]
[1776859497507,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859497679,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859497681,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859497842,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859498345,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859498541,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859498551,38.9,78315.93,0.25,0.45332,0.00027,14.79551]
[1776859498512,38.91,78308.73,0.25,0.45136,0.00027,14.78538]
[1776859499522,38.91,78310.29,0.25,0.45178,0.00027,14.7876]
[1776859499675,38.91,78310.29,0.25,0.45178,0.00027,14.7876]
[1776859499680,38.91,78310.29,0.25,0.45178,0.00027,14.7876]
[1776859499716,38.91,78310.29,0.25,0.45178,0.00027,14.7876]
[1776859500321,38.91,78310.29,0.25,0.45178,0.00027,14.7876]
[1776859500528,38.9,78309.84,0.25,0.45166,0.00027,14.78696]
[1776859505552,38.9,78307.22,0.25,0.45094,0.00027,14.78318]
[1776859510607,38.9,78307.64,0.25,0.45105,0.00027,14.78374]
[1776859512524,38.89,78308.04,0.25,0.45116,0.00027,14.78431]
[1776859512578,38.89,78311.04,0.25,0.45197,0.00027,14.78859]
[1776859513499,38.89,78314.34,0.25,0.45287,0.00027,14.79323]
[1776859518506,38.89,78311.47,0.25,0.45208,0.00027,14.78916]
[1776859520595,38.88,78316.23,0.25,0.45337,0.00027,14.79578]
[1776859522591,38.88,78312.53,0.25,0.45235,0.00027,14.79059]
[1776859528453,38.87,78313.2,0.25,0.45253,0.00027,14.79148]
[1776859532876,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533010,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533074,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533196,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533218,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533280,38.86,78312.36,0.25,0.45226,0.00027,14.78395]
[1776859533506,38.86,78311.49,0.25,0.45202,0.00027,14.78271]
[1776859534279,38.86,78294.38,0.25,0.44735,0.00027,14.75745]
[1776859535323,38.85,78284.96,0.25,0.44478,0.00027,14.74265]
[1776859536315,38.86,78279.51,0.25,0.4433,0.00027,14.73385]
[1776859536810,38.86,78279.51,0.25,0.4433,0.00027,14.73385]
[1776859536892,38.86,78279.51,0.25,0.4433,0.00027,14.73385]
[1776859536912,38.86,78279.51,0.25,0.4433,0.00027,14.73385]
[1776859537543,38.86,78276.35,0.25,0.44245,0.00027,14.72868]
[1776859538585,38.86,78269.21,0.25,0.4405,0.00027,14.71668]
[1776859538887,38.86,78269.21,0.25,0.4405,0.00027,14.71668]
[1776859539548,38.87,78268.81,0.25,0.4404,0.00027,14.71601]
[1776859540197,38.87,78268.81,0.25,0.4404,0.00027,14.71601]
[1776859540237,38.87,78268.81,0.25,0.4404,0.00027,14.71601]
[1776859540584,38.87,78268.17,0.25,0.44023,0.00027,14.71493]
[1776859540850,38.87,78268.17,0.25,0.44023,0.00027,14.71493]
[1776859541394,38.87,78263.19,0.25,0.43887,0.00027,14.70632]
[1776859547135,38.87,78263.31,0.25,0.43891,0.00027,14.70656]
[1776859547422,38.87,78263.31,0.25,0.43891,0.00027,14.70656]
[1776859547426,38.87,78263.31,0.25,0.43891,0.00027,14.70656]
[1776859547575,38.87,78263.31,0.25,0.43891,0.00027,14.70656]
[1776859547588,38.87,78263.5,0.25,0.43897,0.00027,14.70691]
[1776859548538,38.87,78252.17,0.25,0.43589,0.00027,14.68669]
[1776859549520,38.87,78247.4,0.25,0.43459,0.00027,14.67792]
[1776859549673,38.87,78247.4,0.25,0.43459,0.00027,14.67792]
[1776859549868,38.87,78247.4,0.25,0.43459,0.00027,14.67792]
[1776859550525,38.87,78244.98,0.25,0.43394,0.00027,14.67341]
[1776859550986,38.87,78244.98,0.25,0.43394,0.00027,14.67341]
[1776859551023,38.87,78244.98,0.25,0.43394,0.00027,14.67341]
[1776859551549,38.87,78241.49,0.25,0.43299,0.00027,14.66684]
[1776859552748,38.87,78240.99,0.25,0.43285,0.00027,14.66589]
[1776859553357,38.87,78240.99,0.25,0.43285,0.00027,14.66589]
[1776859553491,38.87,78240.99,0.25,0.43285,0.00027,14.66589]
[1776859553541,38.87,78241.13,0.25,0.43289,0.00027,14.66616]
[1776859554229,38.87,78232.07,0.25,0.43043,0.00027,14.64868]
[1776859554992,38.87,78232.07,0.25,0.43043,0.00027,14.64868]
[1776859555002,38.87,78231.9,0.25,0.43038,0.00027,14.64831]
[1776859556977,38.87,78231.9,0.25,0.43038,0.00027,14.64829]
[1776859556991,38.87,78231.9,0.25,0.43038,0.00027,14.64829]
[1776859557520,38.86,78226.24,0.25,0.42883,0.00027,14.63702]
[1776859560560,38.86,78231.04,0.25,0.43013,0.00027,14.64647]
[1776859564142,38.85,78231.11,0.25,0.43014,0.00027,14.64655]
[1776859564204,38.85,78231.11,0.25,0.43014,0.00027,14.64655]
[1776859564288,38.85,78234.69,0.25,0.43111,0.00027,14.65355]
[1776859565373,38.85,78240.17,0.25,0.4326,0.00027,14.66411]
[1776859566580,38.85,78240.17,0.25,0.4326,0.00027,14.66411]
[1776859566591,38.85,78240.17,0.25,0.4326,0.00027,14.66411]
[1776859567590,38.86,78239.87,0.25,0.43252,0.00027,14.66356]
[1776859568609,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859568953,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859568960,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859568962,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859568966,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859568995,38.86,78245.34,0.25,0.434,0.00027,14.6739]
[1776859569096,38.86,78249.08,0.25,0.43502,0.00027,14.68085]
[1776859575422,38.86,78250.54,0.25,0.43542,0.00027,14.68354]
[1776859581101,38.86,78252.01,0.25,0.43582,0.00027,14.68624]
[1776859584392,38.86,78255.48,0.25,0.43676,0.00027,14.69254]
[1776859588150,38.86,78261.78,0.25,0.43848,0.00027,14.70376]
[1776859592178,38.86,78268.48,0.25,0.44027,0.00027,14.70909]
[1776859593481,38.86,78272.7,0.25,0.44143,0.00027,14.71628]
[1776859594519,38.86,78272.7,0.25,0.44143,0.00027,14.71628]
[1776859594581,38.86,78272.7,0.25,0.44143,0.00027,14.71628]
[1776859594590,38.87,78274.94,0.25,0.44204,0.00027,14.72005]
[1776859595435,38.87,78274.94,0.25,0.44204,0.00027,14.72005]
[1776859600534,38.87,78277.79,0.25,0.44283,0.00027,14.72484]
[1776859601546,38.88,78273.67,0.25,0.44171,0.00027,14.71804]
[1776859603629,38.88,78268.77,0.25,0.44039,0.00027,14.70977]
[1776859606498,38.88,78268.97,0.25,0.44044,0.00027,14.71012]
[1776859606604,38.88,78268.97,0.25,0.44044,0.00027,14.71012]
[1776859606628,38.88,78275.31,0.25,0.44217,0.00027,14.72084]
[1776859608580,38.89,78280.58,0.25,0.44361,0.00027,14.72955]
[1776859613980,38.9,78280.04,0.25,0.44348,0.00027,14.72873]
[1776859615341,38.9,78288.11,0.25,0.44568,0.00027,14.74171]
[1776859615995,38.9,78288.11,0.25,0.44568,0.00027,14.74171]
[1776859616010,38.9,78288.11,0.25,0.44568,0.00027,14.74171]
[1776859616348,38.9,78289.1,0.25,0.44595,0.00027,14.74325]
[1776859621381,38.89,78286.6,0.25,0.44525,0.00027,14.73922]
[1776859625410,38.88,78282.89,0.25,0.44423,0.00027,14.73322]
[1776859628500,38.88,78279.73,0.25,0.44337,0.00027,14.72809]
[1776859628591,38.88,78279.73,0.25,0.44337,0.00027,14.72809]
[1776859628601,38.88,78286.82,0.25,0.4453,0.00027,14.73951]
[1776859630446,38.88,78293.07,0.25,0.447,0.00027,14.74928]
[1776859631085,38.88,78293.07,0.25,0.447,0.00027,14.74928]
[1776859631134,38.88,78293.07,0.25,0.447,0.00027,14.74928]
[1776859632459,38.87,78299.02,0.25,0.44861,0.00027,14.75829]
[1776859636522,38.86,78295.22,0.25,0.44756,0.00027,14.75244]
[1776859637940,38.86,78295.22,0.25,0.44755,0.00027,14.75242]
[1776859638617,38.85,78293.86,0.25,0.44718,0.00027,14.75032]
[1776859640675,38.85,78297.87,0.25,0.44827,0.00027,14.7564]
[1776859640748,38.85,78297.87,0.25,0.44827,0.00027,14.7564]
[1776859641717,38.85,78299.02,0.25,0.44858,0.00027,14.75811]
[1776859644624,38.84,78303.64,0.25,0.44983,0.00027,14.76493]
[1776859649741,38.83,78304.97,0.25,0.45017,0.00027,14.76681]
[1776859654853,38.81,78302.81,0.25,0.44953,0.00027,14.7572]
[1776859659877,38.8,78303.92,0.25,0.44981,0.00027,14.75875]
[1776859662727,38.79,78307.89,0.25,0.45089,0.00027,14.76449]
[1776859667758,38.77,78309.41,0.25,0.45128,0.00027,14.76659]
[1776859672765,38.76,78307.2,0.25,0.45066,0.00027,14.76329]
[1776859677906,38.74,78307.14,0.25,0.45062,0.00027,14.7631]
[1776859682929,38.73,78304.85,0.25,0.44997,0.00027,14.75965]
[1776859688195,38.71,78307.16,0.25,0.45058,0.00027,14.76293]
[1776859693218,38.7,78310.11,0.25,0.45137,0.00027,14.76711]
[1776859694670,38.69,78305.93,0.25,0.45021,0.00027,14.76099]
[1776859699720,38.68,78304.5,0.25,0.4498,0.00027,14.7588]
[1776859702719,38.67,78298.43,0.25,0.44813,0.00027,14.74963]
[1776859703715,38.67,78292.7,0.25,0.44655,0.00027,14.74079]
[1776859705635,38.67,78297.45,0.25,0.44785,0.00027,14.74812]
[1776859707739,38.67,78301.78,0.25,0.44904,0.00027,14.75465]
[1776859709656,38.66,78297.57,0.25,0.44788,0.00027,14.74826]
[1776859710755,38.66,78294.2,0.25,0.44695,0.00027,14.74306]
[1776859716470,38.66,78295.53,0.25,0.44729,0.00027,14.73879]
[1776859720938,38.66,78294.23,0.25,0.44692,0.00027,14.73675]
[1776859720977,38.66,78294.23,0.25,0.44692,0.00027,14.73675]
[1776859726105,38.65,78291.19,0.25,0.44608,0.00027,14.73195]
[1776859732237,38.64,78291.27,0.25,0.44608,0.00027,14.73197]
[1776859737282,38.63,78295.03,0.25,0.4471,0.00027,14.73777]
[1776859739285,38.63,78298.7,0.25,0.4481,0.00027,14.74339]
[1776859741124,38.62,78299.7,0.25,0.44838,0.00027,14.74491]
[1776859741787,38.62,78291.95,0.25,0.44624,0.00027,14.73292]
[1776859745735,38.62,78288.46,0.25,0.44528,0.00027,14.72737]
[1776859747803,38.62,78283.63,0.25,0.44395,0.00027,14.71956]
[1776859748817,38.62,78279.13,0.25,0.44271,0.00027,14.71214]
[1776859749789,38.61,78273.6,0.25,0.4412,0.00027,14.70284]
[1776859753841,38.61,78280.73,0.25,0.44315,0.00027,14.71477]
[1776859754842,38.61,78285.14,0.25,0.44436,0.00027,14.72197]
[1776859759937,38.61,78286.88,0.25,0.44483,0.00027,14.72473]
[1776859765012,38.6,78285.37,0.25,0.4444,0.00027,14.72223]
[1776859767924,38.59,78288.8,0.25,0.44534,0.00027,14.72771]
[1776859771182,38.59,78288.95,0.25,0.44537,0.00027,14.72792]
[1776859771805,38.59,78291.15,0.25,0.44595,0.00027,14.72507]
[1776859776852,38.59,78292.07,0.25,0.44619,0.00028,14.7265]
[1776859777611,38.58,78294.02,0.25,0.44673,0.00028,14.72955]
[1776859777683,38.58,78294.02,0.25,0.44673,0.00028,14.72955]
[1776859777784,38.58,78297.4,0.25,0.44766,0.00028,14.73478]
[1776859780610,38.58,78302.15,0.25,0.44896,0.00028,14.74198]
[1776859781805,38.58,78302.15,0.25,0.44896,0.00028,14.74198]
[1776859781819,38.58,78302.15,0.25,0.44896,0.00028,14.74198]
[1776859781861,38.58,78302.15,0.25,0.44896,0.00028,14.74198]
[1776859781827,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859781951,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782045,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782213,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782255,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782419,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782461,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782618,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782672,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782821,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782848,38.58,78304.19,0.25,0.44952,0.00028,14.74502]
[1776859782829,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783029,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783090,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783229,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783268,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783449,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783509,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783516,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783705,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783758,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783876,38.58,78313.89,0.25,0.45219,0.00028,14.75913]
[1776859783814,38.58,78315.54,0.25,0.45265,0.00028,14.76148]
[1776859783964,38.58,78315.54,0.25,0.45265,0.00028,14.76148]
[1776859784022,38.58,78315.54,0.25,0.45265,0.00028,14.76148]
[1776859784825,38.58,78315.18,0.25,0.45255,0.00028,14.76099]
[1776859785725,38.58,78315.18,0.25,0.45255,0.00028,14.76099]
[1776859785732,38.58,78315.18,0.25,0.45255,0.00028,14.76099]
[1776859785826,38.58,78315.62,0.25,0.45267,0.00028,14.76161]
[1776859790854,38.59,78316.47,0.25,0.45291,0.00028,14.76283]
[1776859790802,38.59,78320.85,0.25,0.45412,0.00028,14.76892]
[1776859791764,38.59,78324.37,0.25,0.45509,0.00028,14.77372]
[1776859796811,38.6,78327.47,0.25,0.45596,0.00028,14.7779]
[1776859801815,38.61,78328.89,0.25,0.45636,0.00028,14.77982]
[1776859803849,38.61,78334.42,0.25,0.45789,0.00028,14.78701]
[1776859804878,38.61,78334.42,0.25,0.45789,0.00028,14.78701]
[1776859804957,38.61,78337.62,0.25,0.45878,0.00028,14.79106]
[1776859805758,38.61,78337.62,0.25,0.45878,0.00028,14.79107]
[1776859806764,38.62,78343.31,0.25,0.46035,0.00028,14.79809]
[1776859807467,38.62,78343.31,0.25,0.46035,0.00028,14.79809]
[1776859807477,38.62,78343.31,0.25,0.46035,0.00028,14.79809]
[1776859807771,38.62,78343.25,0.25,0.46033,0.00028,14.79802]
[1776859812807,38.63,78340.0,0.25,0.45945,0.00028,14.79408]
[1776859817842,38.63,78340.42,0.25,0.45957,0.00028,14.79464]
[1776859818850,38.63,78331.63,0.25,0.45715,0.00028,14.78354]
[1776859819858,38.64,78327.16,0.25,0.45592,0.00028,14.7777]
[1776859824890,38.64,78329.41,0.25,0.45655,0.00028,14.7807]
[1776859829926,38.65,78332.23,0.25,0.45734,0.00028,14.78439]
[1776859830936,38.65,78337.79,0.25,0.45887,0.00028,14.79145]
[1776859834738,38.66,78332.05,0.25,0.45728,0.00028,14.7779]
[1776859835127,38.66,78323.54,0.25,0.45493,0.00028,14.76667]
[1776859836341,38.66,78323.54,0.25,0.45493,0.00028,14.76667]
[1776859836347,38.66,78323.54,0.25,0.45493,0.00028,14.76667]
[1776859836743,38.66,78322.94,0.25,0.45477,0.00028,14.76587]
[1776859837032,38.66,78322.94,0.25,0.45477,0.00028,14.76587]
[1776859837758,38.66,78324.6,0.25,0.45523,0.00028,14.76812]
[1776859840347,38.66,78324.6,0.25,0.45523,0.00028,14.76812]
[1776859840609,38.66,78326.47,0.25,0.45575,0.00028,14.77063]
[1776859842378,38.66,78326.47,0.25,0.45575,0.00028,14.77063]
[1776859842838,38.67,78326.46,0.25,0.45575,0.00028,14.77064]
[1776859846524,38.67,78329.94,0.25,0.45671,0.00028,14.77524]
[1776859847354,38.67,78329.94,0.25,0.45671,0.00028,14.77524]
[1776859847514,38.67,78329.94,0.25,0.45671,0.00028,14.77524]
[1776859847702,38.67,78335.21,0.25,0.45817,0.00028,14.78203]
[1776859848417,38.67,78342.9,0.25,0.46029,0.00028,14.79156]
[1776859850470,38.68,78345.13,0.25,0.4609,0.00028,14.79426]
[1776859852977,38.68,78344.65,0.25,0.46078,0.00028,14.7937]
[1776859853087,38.68,78343.12,0.25,0.46036,0.00028,14.79187]
[1776859854095,38.68,78338.03,0.25,0.45896,0.00028,14.78562]
[1776859855133,38.68,78338.03,0.25,0.45896,0.00028,14.78562]
[1776859855373,38.68,78332.86,0.25,0.45754,0.00028,14.77909]
[1776859861142,38.69,78334.87,0.25,0.4581,0.00028,14.7817]
[1776859862902,38.69,78334.87,0.25,0.4581,0.00028,14.7817]
[1776859863223,38.7,78339.74,0.25,0.45944,0.00028,14.7878]
[1776859865989,38.7,78342.9,0.25,0.46032,0.00028,14.79168]
[1776859866177,38.7,78342.64,0.25,0.46025,0.00028,14.79137]
[1776859867191,38.7,78336.68,0.25,0.45861,0.00028,14.78402]
[1776859868471,38.7,78330.03,0.25,0.45678,0.00028,14.77553]
[1776859869149,38.7,78330.03,0.25,0.45678,0.00028,14.77553]
[1776859869529,38.7,78329.44,0.25,0.45662,0.00028,14.77477]
[1776859871909,38.71,78329.26,0.25,0.45657,0.00028,14.77455]
[1776859871956,38.71,78329.26,0.25,0.45657,0.00028,14.77455]
[1776859872306,38.71,78329.71,0.25,0.4567,0.00028,14.77514]
[1776859872533,38.71,78329.71,0.25,0.4567,0.00028,14.77514]
[1776859872611,38.71,78329.71,0.25,0.4567,0.00028,14.77514]
[1776859872846,38.71,78329.71,0.25,0.4567,0.00028,14.77514]
[1776859872947,38.68,78354.36,0.25,0.46345,0.00028,14.80503]
[1776859874280,38.68,78354.36,0.25,0.46345,0.00028,14.80503]
[1776859874592,38.68,78361.26,0.25,0.46536,0.00028,14.81266]
[1776859875726,38.68,78361.26,0.25,0.46536,0.00028,14.81266]
[1776859875948,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876244,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876366,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876368,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876452,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876476,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876633,38.68,78359.48,0.25,0.46487,0.00028,14.81072]
[1776859876687,38.68,78371.89,0.25,0.46829,0.00028,14.82377]
[1776859877777,38.68,78371.89,0.25,0.46829,0.00028,14.82377]
[1776859877875,38.68,78370.61,0.25,0.46793,0.00028,14.82247]
[1776859878019,38.68,78370.61,0.25,0.46793,0.00028,14.82247]
[1776859878652,38.68,78371.53,0.25,0.46819,0.00028,14.8234]
[1776859880120,38.68,78372.22,0.25,0.46838,0.00028,14.8241]
[1776859880901,38.68,78372.22,0.25,0.46838,0.00028,14.8241]
[1776859880919,38.68,78379.83,0.25,0.47048,0.00028,14.83154]
[1776859881003,38.68,78379.83,0.25,0.47048,0.00028,14.83154]
[1776859881286,38.68,78379.83,0.25,0.47048,0.00028,14.83154]
[1776859881986,38.68,78379.83,0.25,0.47048,0.00028,14.83154]
[1776859882129,38.68,78379.83,0.25,0.47048,0.00028,14.83154]
[1776859882803,38.68,78380.53,0.25,0.47067,0.00028,14.8322]
[1776859885851,38.68,78376.05,0.25,0.46943,0.00028,14.82788]
[1776859886952,38.68,78376.05,0.25,0.46943,0.00028,14.82788]
[1776859886956,38.68,78377.34,0.25,0.46979,0.00028,14.82914]
[1776859887088,38.68,78377.34,0.25,0.46979,0.00028,14.82914]
[1776859887914,38.68,78377.34,0.25,0.46979,0.00028,14.82914]
[1776859887333,38.68,78377.34,0.25,0.46978,0.00028,14.82914]
[1776859888092,38.68,78377.34,0.25,0.46978,0.00028,14.82914]
[1776859888249,38.68,78377.34,0.25,0.46978,0.00028,14.82914]
[1776859888670,38.68,78377.34,0.25,0.46978,0.00028,14.82914]
[1776859888771,38.67,78388.28,0.25,0.4728,0.00028,14.83931]
[1776859891163,38.67,78389.52,0.25,0.47314,0.00028,14.84041]
[1776859891363,38.67,78389.95,0.25,0.47325,0.00028,14.83451]
[1776859894179,38.67,78389.01,0.25,0.47299,0.00028,14.83368]
[1776859894381,38.67,78385.72,0.25,0.47208,0.00028,14.83072]
[1776859897965,38.67,78387.6,0.25,0.4726,0.00028,14.83242]
[1776859898037,38.67,78386.08,0.25,0.47218,0.00028,14.83105]
[1776859898425,38.67,78372.48,0.25,0.46842,0.00028,14.81805]
[1776859899742,38.68,78367.54,0.25,0.46706,0.00028,14.81301]
[1776859900288,38.68,78367.54,0.25,0.46706,0.00028,14.81301]
[1776859900423,38.68,78367.54,0.25,0.46706,0.00028,14.81301]
[1776859902206,38.68,78370.38,0.25,0.46785,0.00028,14.81593]
[1776859902219,38.68,78370.38,0.25,0.46785,0.00028,14.81593]
[1776859902645,38.68,78371.97,0.25,0.46829,0.00028,14.81754]
[1776859903625,38.68,78371.97,0.25,0.46829,0.00028,14.81754]
[1776859903634,38.68,78371.97,0.25,0.46829,0.00028,14.81754]
[1776859903836,38.67,78372.34,0.25,0.46839,0.00028,14.81791]
[1776859904353,38.67,78372.34,0.25,0.46839,0.00028,14.81791]
[1776859904379,38.67,78372.34,0.25,0.46839,0.00028,14.81791]
[1776859904480,38.67,78372.34,0.25,0.46839,0.00028,14.81791]
[1776859905741,38.67,78372.34,0.25,0.46839,0.00028,14.81791]
[1776859905800,38.67,78378.58,0.25,0.47011,0.00028,14.82404]
[1776859906886,38.67,78378.58,0.25,0.47011,0.00028,14.82404]
[1776859906988,38.67,78378.58,0.25,0.47011,0.00028,14.82404]
[1776859906987,38.67,78379.35,0.25,0.47032,0.00028,14.82478]
[1776859907501,38.67,78379.35,0.25,0.47032,0.00028,14.82478]
[1776859908041,38.67,78379.35,0.25,0.47032,0.00028,14.82478]
[1776859908083,38.67,78379.35,0.25,0.47032,0.00028,14.82478]
[1776859908508,38.68,78377.69,0.25,0.46986,0.00028,14.82319]
[1776859909926,38.68,78377.69,0.25,0.46986,0.00028,14.82319]
[1776859910003,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910030,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910041,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910184,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910584,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910635,38.68,78380.98,0.25,0.47077,0.00028,14.82633]
[1776859910895,38.67,78391.97,0.25,0.47381,0.00028,14.83627]
[1776859912774,38.67,78393.69,0.25,0.47428,0.00028,14.83774]
[1776859913527,38.67,78393.69,0.25,0.47428,0.00028,14.83774]
[1776859913546,38.67,78393.69,0.25,0.47428,0.00028,14.83774]
[1776859913962,38.67,78393.69,0.25,0.47428,0.00028,14.83774]
[1776859913948,38.67,78393.2,0.25,0.47414,0.00028,14.83732]
[1776859914182,38.67,78393.2,0.25,0.47414,0.00028,14.83732]
[1776859914550,38.67,78393.2,0.25,0.47414,0.00028,14.83732]
[1776859915089,38.67,78393.2,0.25,0.47414,0.00028,14.83732]
[1776859915660,38.67,78382.53,0.25,0.47119,0.00028,14.82776]
[1776859916525,38.67,78382.53,0.25,0.47119,0.00028,14.82776]
[1776859916569,38.66,78382.06,0.25,0.47106,0.00028,14.82732]
[1776859917706,38.66,78394.21,0.25,0.47442,0.00028,14.83817]
[1776859919020,38.66,78393.31,0.25,0.47416,0.00028,14.83739]
[1776859923024,38.65,78387.82,0.25,0.47264,0.00028,14.83256]
[1776859923053,38.65,78387.82,0.25,0.47264,0.00028,14.83256]
[1776859923059,38.65,78387.82,0.25,0.47264,0.00028,14.83256]
[1776859923940,38.65,78387.78,0.25,0.47263,0.00028,14.83252]
[1776859927966,38.64,78380.03,0.25,0.47048,0.00028,14.82534]
[1776859928995,38.64,78375.24,0.25,0.46916,0.00028,14.8207]
[1776859934028,38.64,78372.96,0.25,0.46852,0.00028,14.81843]
[1776859939089,38.64,78374.07,0.25,0.46883,0.00028,14.81953]
[1776859944254,38.63,78375.27,0.25,0.46916,0.00028,14.82071]
[1776859948976,38.63,78385.34,0.25,0.47194,0.00028,14.83028]
[1776859953980,38.63,78384.87,0.25,0.47179,0.00028,14.82357]
[1776859957378,38.64,78387.51,0.25,0.47252,0.00028,14.82597]
[1776859957851,38.64,78387.29,0.25,0.47246,0.00028,14.82577]
[1776859959014,38.63,78399.77,0.25,0.47591,0.00028,14.83645]
[1776859960367,38.63,78401.99,0.25,0.47653,0.00028,14.83824]
[1776859960395,38.63,78401.99,0.25,0.47653,0.00028,14.83824]
[1776859960425,38.63,78401.99,0.25,0.47653,0.00028,14.83824]
[1776859960871,38.63,78401.99,0.25,0.47653,0.00028,14.83823]
[1776859965907,38.62,78400.66,0.25,0.47615,0.00028,14.83716]
[1776859968112,38.62,78400.34,0.25,0.47606,0.00028,14.83689]
[1776859969015,38.62,78400.34,0.25,0.47606,0.00028,14.83689]
[1776859969019,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969084,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969211,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969259,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969353,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969470,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969482,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969563,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969684,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969772,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969891,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969919,38.62,78380.65,0.25,0.47062,0.00028,14.8196]
[1776859969992,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970106,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970166,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970333,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970407,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970581,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970639,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970659,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970671,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859970953,38.62,78373.34,0.25,0.46859,0.00028,14.81247]
[1776859973253,38.62,78376.43,0.25,0.46944,0.00028,14.81551]
[1776859974077,38.61,78380.4,0.25,0.47054,0.00028,14.81934]
[1776859975283,38.61,78380.4,0.25,0.47054,0.00028,14.81934]
[1776859975335,38.61,78380.4,0.25,0.47054,0.00028,14.81934]
[1776859979159,38.61,78378.72,0.25,0.47007,0.00028,14.81773]
[1776859980022,38.61,78380.64,0.25,0.47061,0.00028,14.81957]
[1776859982031,38.61,78385.35,0.25,0.47191,0.00028,14.82395]
[1776859984288,38.61,78385.67,0.25,0.47199,0.00028,14.82424]
[1776859984341,38.61,78385.67,0.25,0.47199,0.00028,14.82424]
[1776859989605,38.6,78386.68,0.25,0.47227,0.00028,14.82514]
[1776859991094,38.6,78381.24,0.25,0.47076,0.00028,14.8201]
[1776859993726,38.6,78384.87,0.25,0.47176,0.00028,14.82348]
[1776859995338,38.6,78384.12,0.25,0.47155,0.00028,14.82278]
[1776859995359,38.6,78384.12,0.25,0.47155,0.00028,14.82278]
[1776859998844,38.59,78384.93,0.25,0.47177,0.00028,14.82352]
[1776859998930,38.59,78384.93,0.25,0.47177,0.00028,14.82352]
[1776859999099,38.59,78384.93,0.25,0.47177,0.00028,14.82352]
[1776859998933,38.59,78386.3,0.25,0.47215,0.00028,14.82477]
[1776860000085,38.59,78390.52,0.25,0.47332,0.00028,14.82854]
[1776860000800,38.59,78390.52,0.25,0.47332,0.00028,14.82854]
[1776860000808,38.59,78390.52,0.25,0.47332,0.00028,14.82854]
[1776860000913,38.59,78397.12,0.25,0.47514,0.00028,14.83419]
[1776860001993,38.59,78397.12,0.25,0.47514,0.00028,14.83419]
[1776860002008,38.59,78397.12,0.25,0.47514,0.00028,14.83419]
[1776860002109,38.59,78401.76,0.25,0.47643,0.00028,14.83798]
[1776860003093,38.59,78405.32,0.25,0.47742,0.00028,14.84078]
[1776860004038,38.59,78405.32,0.25,0.47742,0.00028,14.84078]
[1776860004066,38.59,78409.43,0.25,0.47856,0.00028,14.8439]
[1776860004802,38.59,78409.43,0.25,0.47856,0.00028,14.8439]
[1776860005030,38.59,78410.27,0.25,0.47879,0.00028,14.84453]
[1776860006101,38.59,78410.27,0.25,0.47879,0.00028,14.84453]
[1776860006993,38.6,78410.34,0.25,0.47881,0.00028,14.84459]
[1776860012096,38.61,78410.97,0.25,0.47898,0.00028,14.83879]
[1776860015017,38.62,78414.59,0.25,0.47999,0.00028,14.84141]
[1776860015877,38.62,78414.59,0.26,0.47999,0.00028,14.84141]
[1776860017896,38.62,78415.14,0.26,0.48015,0.00028,14.8418]
[1776860017957,38.62,78415.14,0.26,0.48015,0.00028,14.8418]
[1776860018020,38.62,78415.14,0.26,0.48015,0.00028,14.8418]
[1776860018107,38.63,78414.64,0.26,0.48001,0.00028,14.84145]
[1776860018542,38.63,78414.64,0.26,0.48001,0.00028,14.84145]
[1776860018608,38.63,78414.64,0.26,0.48001,0.00028,14.84145]
[1776860019102,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860019168,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860019232,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860019692,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860020054,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860020134,38.63,78420.01,0.26,0.4815,0.00028,14.84514]
[1776860020072,38.63,78434.07,0.26,0.4854,0.00028,14.85383]
[1776860020396,38.63,78434.07,0.26,0.4854,0.00028,14.85383]
[1776860020463,38.63,78434.07,0.26,0.4854,0.00028,14.85383]
[1776860020539,38.63,78434.07,0.26,0.4854,0.00028,14.85383]
[1776860020547,38.63,78434.07,0.26,0.4854,0.00028,14.85383]
[1776860020640,38.63,78444.92,0.26,0.4884,0.00028,14.85956]
[1776860021304,38.63,78444.83,0.26,0.48838,0.00028,14.85952]
[1776860022155,38.63,78444.83,0.26,0.48838,0.00028,14.85952]
[1776860022192,38.63,78444.83,0.26,0.48838,0.00028,14.85952]
[1776860022416,38.63,78445.98,0.26,0.4887,0.00028,14.86008]
[1776860028335,38.63,78447.63,0.26,0.48915,0.00028,14.86086]
[1776860029010,38.63,78441.49,0.26,0.48745,0.00028,14.85784]
[1776860029241,38.63,78441.49,0.26,0.48745,0.00028,14.85784]
[1776860029948,38.63,78434.55,0.26,0.48553,0.00028,14.8541]
[1776860030751,38.63,78434.55,0.26,0.48553,0.00028,14.8541]
[1776860031045,38.63,78431.0,0.26,0.48455,0.00028,14.85205]
[1776860034920,38.63,78430.58,0.26,0.48443,0.00028,14.8518]
[1776860034956,38.63,78428.45,0.26,0.48384,0.00028,14.85052]
[1776860036787,38.63,78427.22,0.26,0.4835,0.00028,14.84977]
[1776860036911,38.62,78426.66,0.26,0.48334,0.00028,14.84942]
[1776860040556,38.62,78426.8,0.26,0.48338,0.00028,14.84951]
[1776860040974,38.62,78426.92,0.26,0.48341,0.00028,14.84958]
[1776860041878,38.62,78416.36,0.26,0.48049,0.00028,14.84265]
[1776860043567,38.63,78414.68,0.26,0.48003,0.00028,14.84149]
[1776860044816,38.63,78414.68,0.26,0.48003,0.00028,14.84149]
[1776860045159,38.64,78413.73,0.26,0.47977,0.00028,14.84082]
[1776860046943,38.64,78412.83,0.26,0.47952,0.00028,14.84018]
[1776860046996,38.64,78412.83,0.26,0.47952,0.00028,14.84018]
[1776860047011,38.64,78412.83,0.26,0.47952,0.00028,14.84018]
[1776860047112,38.64,78413.12,0.26,0.4796,0.00028,14.84039]
[1776860047303,38.64,78413.12,0.26,0.4796,0.00028,14.84039]
[1776860047492,38.64,78413.12,0.26,0.4796,0.00028,14.84039]
[1776860049009,38.64,78413.12,0.26,0.4796,0.00028,14.84039]
[1776860049019,38.64,78413.12,0.26,0.4796,0.00028,14.84039]
[1776860049110,38.65,78411.43,0.26,0.47914,0.00028,14.83918]
[1776860054074,38.66,78411.23,0.26,0.47909,0.00028,14.83905]
[1776860054139,38.66,78410.8,0.26,0.47897,0.00028,14.83874]
[1776860054648,38.66,78410.8,0.26,0.47897,0.00028,14.83874]
[1776860054859,38.66,78402.83,0.26,0.47677,0.00028,14.83267]
[1776860055874,38.66,78394.44,0.26,0.47445,0.00028,14.8258]
[1776860057062,38.66,78386.73,0.26,0.47231,0.00028,14.81903]
[1776860059856,38.66,78384.72,0.26,0.47176,0.00028,14.8172]
[1776860059864,38.66,78384.72,0.26,0.47176,0.00028,14.8172]
[1776860060135,38.65,78385.51,0.26,0.47197,0.00028,14.81791]
[1776860061070,38.65,78385.51,0.26,0.47197,0.00028,14.81791]
[1776860061089,38.65,78385.51,0.26,0.47197,0.00028,14.81791]
[1776860061160,38.65,78385.36,0.26,0.47193,0.00028,14.81777]
[1776860063132,38.65,78385.36,0.26,0.47193,0.00028,14.81777]
[1776860064170,38.65,78386.59,0.26,0.47227,0.00028,14.81888]
[1776860069423,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860069589,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860069658,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860069887,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860069950,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860070117,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860070158,38.64,78382.14,0.26,0.47103,0.00028,14.81476]
[1776860069989,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070316,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070367,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070373,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070518,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070601,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070616,38.64,78382.35,0.26,0.47108,0.00028,14.81495]
[1776860070827,38.64,78381.46,0.26,0.47084,0.00028,14.81411]
[1776860071410,38.64,78381.46,0.26,0.47084,0.00028,14.81411]
[1776860071418,38.64,78381.46,0.26,0.47084,0.00028,14.81411]
[1776860072117,38.63,78383.01,0.26,0.47125,0.00028,14.80927]
[1776860073275,38.63,78384.07,0.26,0.47154,0.00028,14.81025]
[1776860074185,38.63,78387.59,0.26,0.47251,0.00028,14.81346]
[1776860074666,38.63,78387.59,0.26,0.47251,0.00028,14.81346]
[1776860075187,38.63,78395.64,0.26,0.47474,0.00028,14.82046]
[1776860075309,38.63,78395.64,0.26,0.47474,0.00028,14.82046]
[1776860076127,38.63,78407.74,0.26,0.47809,0.00028,14.83013]
[1776860077171,38.63,78410.0,0.26,0.47872,0.00028,14.83182]
[1776860078136,38.63,78410.0,0.26,0.47872,0.00028,14.83182]
[1776860078199,38.63,78410.75,0.26,0.47893,0.00028,14.83238]
[1776860078835,38.63,78410.75,0.26,0.47893,0.00028,14.83238]
[1776860078905,38.63,78410.75,0.26,0.47893,0.00028,14.83238]
[1776860078918,38.63,78411.44,0.26,0.47912,0.00028,14.83288]
[1776860082739,38.64,78408.18,0.26,0.47822,0.00028,14.83048]
[1776860088033,38.65,78405.36,0.26,0.47745,0.00028,14.82835]
[1776860088086,38.65,78405.36,0.26,0.47745,0.00028,14.82835]
[1776860093975,38.66,78407.08,0.26,0.47793,0.00028,14.82967]
[1776860094076,38.66,78421.33,0.26,0.48188,0.00028,14.83978]
[1776860095541,38.66,78421.33,0.26,0.48188,0.00028,14.83978]
[1776860095615,38.66,78421.33,0.26,0.48188,0.00028,14.83978]
[1776860095677,38.66,78421.33,0.26,0.48188,0.00028,14.83978]
[1776860095835,38.66,78421.56,0.26,0.48194,0.00028,14.83993]
[1776860096566,38.66,78421.56,0.26,0.48194,0.00028,14.83993]
[1776860096842,38.67,78424.44,0.26,0.48274,0.00028,14.84179]
[1776860101086,38.68,78408.1,0.26,0.47823,0.00028,14.83049]
[1776860101922,38.68,78408.1,0.26,0.47823,0.00028,14.83049]
[1776860102108,38.69,78407.84,0.26,0.47816,0.00028,14.8303]
[1776860102734,38.69,78407.84,0.26,0.47816,0.00028,14.8303]
[1776860103136,38.69,78395.62,0.26,0.47479,0.00028,14.82057]
[1776860104898,38.69,78393.05,0.26,0.47408,0.00028,14.81839]
[1776860105336,38.69,78393.05,0.26,0.47408,0.00028,14.81839]
[1776860105393,38.69,78393.05,0.26,0.47408,0.00028,14.81839]
[1776860105906,38.69,78403.78,0.26,0.47704,0.00028,14.82719]
[1776860106913,38.69,78407.09,0.26,0.47796,0.00028,14.82974]
[1776860107332,38.69,78407.09,0.26,0.47796,0.00028,14.82974]
[1776860107919,38.7,78410.2,0.26,0.47882,0.00028,14.83206]
[1776860111159,38.71,78406.73,0.26,0.47787,0.00028,14.82949]
[1776860113815,38.71,78405.65,0.26,0.47757,0.00028,14.82866]
[1776860113839,38.71,78405.65,0.26,0.47757,0.00028,14.82866]
[1776860113907,38.71,78405.65,0.26,0.47757,0.00028,14.82866]
[1776860113989,38.71,78393.83,0.26,0.47431,0.00028,14.81909]
[1776860115071,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860115290,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860115339,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860115380,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860115433,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860116546,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860116678,38.71,78387.05,0.26,0.47243,0.00028,14.81315]
[1776860117010,38.71,78387.06,0.26,0.47244,0.00028,14.81316]
[1776860118964,38.71,78387.06,0.26,0.47244,0.00028,14.81316]
[1776860119065,38.71,78390.87,0.26,0.47349,0.00028,14.81653]
[1776860120944,38.7,78390.87,0.26,0.47349,0.00028,14.81653]
[1776860120997,38.7,78390.87,0.26,0.47349,0.00028,14.81653]
[1776860121070,38.7,78390.87,0.26,0.47349,0.00028,14.81653]
[1776860121171,38.7,78394.26,0.26,0.47442,0.00028,14.81945]
[1776860123023,38.71,78402.9,0.26,0.47681,0.00028,14.82652]
[1776860123910,38.71,78402.9,0.26,0.47681,0.00028,14.82652]
[1776860124031,38.71,78403.13,0.26,0.47688,0.00028,14.82671]
[1776860126045,38.71,78398.91,0.26,0.47571,0.00028,14.82334]
[1776860127111,38.71,78395.54,0.26,0.47478,0.00028,14.82055]
[1776860129170,38.71,78388.63,0.26,0.47287,0.00028,14.81457]
[1776860131752,38.71,78388.03,0.26,0.47269,0.00028,14.80775]
[1776860131870,38.71,78388.03,0.26,0.47269,0.00028,14.80775]
[1776860131984,38.71,78388.03,0.26,0.47269,0.00028,14.80775]
[1776860132103,38.71,78388.03,0.26,0.47269,0.00028,14.80775]
[1776860132184,38.71,78388.03,0.26,0.47269,0.00028,14.80775]
[1776860132206,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132287,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132319,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132404,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132412,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132444,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132508,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132622,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132689,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132824,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860132866,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860133029,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860133101,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860133239,38.71,78395.84,0.26,0.47485,0.00028,14.81451]
[1776860133117,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133273,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133392,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133440,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133448,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133478,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860133766,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860134255,38.71,78405.53,0.26,0.47753,0.00028,14.82229]
[1776860134102,38.72,78405.53,0.26,0.47753,0.00028,14.8223]
[1776860135108,38.72,78406.31,0.26,0.47775,0.00028,14.8229]
[1776860138129,38.72,78402.97,0.26,0.47683,0.00028,14.82032]
[1776860139146,38.73,78398.61,0.26,0.47563,0.00028,14.81683]
[1776860144171,38.73,78397.19,0.26,0.47524,0.00028,14.81567]
[1776860149208,38.74,78395.1,0.26,0.47467,0.00028,14.81394]
[1776860154241,38.75,78395.44,0.26,0.47477,0.00028,14.81425]
[1776860159276,38.76,78390.86,0.26,0.47352,0.00028,14.81035]
[1776860162542,38.76,78390.97,0.26,0.47355,0.00028,14.81045]
[1776860162618,38.76,78390.97,0.26,0.47355,0.00028,14.81045]
[1776860162643,38.76,78392.04,0.26,0.47384,0.00028,14.81138]
[1776860167841,38.76,78389.98,0.26,0.47327,0.00028,14.80958]
[1776860168172,38.76,78389.98,0.26,0.47327,0.00028,14.80958]
[1776860168271,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168402,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168548,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168616,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168739,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168796,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860168949,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860169028,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860169237,38.76,78396.05,0.26,0.47495,0.00028,14.81477]
[1776860169130,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169314,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169477,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169665,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169696,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169779,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169793,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169893,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169945,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860169982,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860170154,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860170184,38.76,78399.86,0.26,0.476,0.00028,14.8179]
[1776860170255,38.76,78403.62,0.26,0.47704,0.00028,14.82089]
[1776860170672,38.76,78408.82,0.26,0.47848,0.00028,14.82486]
[1776860172298,38.76,78408.82,0.26,0.47848,0.00028,14.82486]
[1776860173285,38.77,78409.9,0.26,0.47878,0.00028,14.82567]
[1776860178358,38.78,78406.95,0.26,0.47798,0.00028,14.82349]
[1776860183372,38.8,78408.56,0.26,0.47843,0.00028,14.82472]
[1776860187319,38.81,78411.69,0.26,0.47931,0.00028,14.82703]
[1776860189327,38.82,78416.56,0.26,0.48065,0.00028,14.83047]
[1776860192330,38.83,78421.13,0.26,0.48191,0.00028,14.82727]
[1776860193338,38.83,78416.21,0.26,0.48056,0.00028,14.82396]
[1776860196677,38.84,78419.92,0.26,0.48159,0.00028,14.82648]
[1776860201723,38.86,78421.19,0.26,0.48195,0.00028,14.82734]
[1776860203227,38.87,78427.77,0.26,0.48377,0.00028,14.83149]
[1776860203505,38.87,78427.77,0.26,0.48377,0.00028,14.83149]
[1776860204269,38.87,78430.27,0.26,0.48446,0.00028,14.83299]
[1776860205359,38.87,78432.57,0.26,0.48509,0.00028,14.83433]
[1776860205416,38.87,78432.57,0.26,0.48509,0.00028,14.83433]
[1776860208308,38.87,78433.41,0.26,0.48532,0.00028,14.83481]
[1776860209226,38.87,78435.08,0.26,0.48578,0.00028,14.83574]
[1776860214230,38.86,78433.95,0.26,0.48547,0.00028,14.8351]
[1776860215854,38.86,78432.28,0.26,0.48501,0.00028,14.83415]
[1776860215875,38.86,78431.52,0.26,0.4848,0.00028,14.83371]
[1776860217848,38.86,78431.52,0.26,0.4848,0.00028,14.83371]
[1776860218193,38.86,78429.72,0.26,0.4843,0.00028,14.83265]
[1776860222997,38.85,78423.85,0.26,0.48268,0.00028,14.82905]
[1776860223905,38.85,78423.85,0.26,0.48268,0.00028,14.82905]
[1776860224006,38.85,78422.81,0.26,0.48239,0.00028,14.82838]
[1776860225699,38.85,78422.81,0.26,0.48239,0.00028,14.82838]
[1776860225713,38.85,78422.81,0.26,0.48239,0.00028,14.82838]
[1776860225938,38.85,78423.23,0.26,0.4825,0.00028,14.82865]
[1776860226663,38.85,78423.23,0.26,0.4825,0.00028,14.82865]
[1776860226832,38.85,78431.22,0.26,0.48471,0.00028,14.83353]
[1776860228263,38.85,78434.32,0.26,0.48556,0.00028,14.8353]
[1776860233794,38.86,78432.24,0.26,0.48499,0.00028,14.83412]
[1776860236815,38.86,78439.85,0.26,0.48709,0.00028,14.8383]
[1776860241851,38.87,78441.3,0.26,0.4875,0.00028,14.83905]
[1776860245047,38.87,78441.47,0.26,0.48754,0.00028,14.83914]
[1776860245234,38.87,78438.21,0.26,0.48665,0.00028,14.83744]
[1776860246257,38.87,78433.79,0.26,0.48543,0.00028,14.83502]
[1776860247289,38.87,78427.58,0.26,0.48372,0.00028,14.83138]
[1776860249315,38.87,78437.49,0.26,0.48645,0.00028,14.83706]
[1776860250750,38.87,78437.91,0.26,0.48656,0.00028,14.83728]
[1776860250760,38.87,78437.91,0.26,0.48656,0.00028,14.83728]
[1776860251310,38.87,78439.12,0.26,0.48689,0.00028,14.83164]
[1776860252354,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252417,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252427,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252441,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252475,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252533,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860252565,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860253392,38.87,78442.3,0.26,0.48776,0.00028,14.83328]
[1776860253216,38.87,78441.57,0.26,0.48756,0.00028,14.83291]
[1776860254178,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860254652,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860254815,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860255091,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860255181,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860255282,38.86,78472.89,0.26,0.4962,0.00028,14.84537]
[1776860255329,38.86,78472.3,0.26,0.49604,0.00028,14.8452]
[1776860255645,38.86,78472.3,0.26,0.49604,0.00028,14.8452]
[1776860256093,38.86,78472.3,0.26,0.49604,0.00028,14.8452]
[1776860256140,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860256586,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860256976,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257432,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257443,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257480,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257536,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257796,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257831,38.86,78472.44,0.26,0.49607,0.00028,14.84524]
[1776860257986,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860258654,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860258719,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860258816,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860258876,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860258966,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259100,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259150,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259198,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259322,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259333,38.86,78471.92,0.26,0.49593,0.00028,14.84509]
[1776860259396,38.86,78460.72,0.26,0.49284,0.00028,14.84135]
[1776860259426,38.86,78460.72,0.26,0.49284,0.00028,14.84135]
[1776860259471,38.86,78460.72,0.26,0.49284,0.00028,14.84135]
[1776860259543,38.86,78460.72,0.26,0.49284,0.00028,14.84135]
[1776860260242,38.86,78445.63,0.26,0.48868,0.00028,14.83491]
[1776860262014,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262435,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262475,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262489,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262609,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262680,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262704,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262776,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262799,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262826,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262833,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262862,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860262972,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860263067,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860263127,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860263317,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860263379,38.86,78442.07,0.26,0.4877,0.00028,14.83316]
[1776860263343,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263421,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263437,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263463,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263589,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263643,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263743,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860263822,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860264067,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860264320,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860264358,38.86,78425.65,0.26,0.48317,0.00028,14.8239]
[1776860264353,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860264512,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860264549,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860264575,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860264619,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860265023,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860265083,38.86,78396.18,0.26,0.47504,0.00028,14.8025]
[1776860265375,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860265451,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860265754,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860266004,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860266077,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860266220,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860266261,38.86,78376.94,0.26,0.46974,0.00028,14.78522]
[1776860266273,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860266401,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860266495,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860266613,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860266718,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860267163,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860267267,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860267331,38.86,78356.32,0.26,0.46407,0.00028,14.76381]
[1776860267366,38.86,78342.7,0.26,0.46031,0.00027,14.74802]
[1776860268362,38.86,78338.81,0.26,0.45925,0.00027,14.74329]
[1776860268422,38.86,78338.81,0.26,0.45925,0.00027,14.74329]
[1776860269097,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860269871,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860269909,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860270169,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860270199,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860270203,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860270205,38.86,78347.63,0.26,0.46167,0.00028,14.75389]
[1776860270401,38.86,78348.85,0.26,0.46201,0.00028,14.75533]
[1776860271078,38.86,78348.85,0.26,0.46201,0.00028,14.75533]
[1776860276122,38.88,78346.25,0.26,0.46132,0.00027,14.75236]
[1776860279139,38.88,78355.43,0.26,0.46385,0.00027,14.76291]
[1776860280208,38.88,78355.43,0.26,0.46385,0.00027,14.76291]
[1776860280218,38.88,78355.43,0.26,0.46385,0.00027,14.76291]
[1776860280339,38.88,78359.19,0.26,0.46488,0.00028,14.76705]
[1776860281422,38.88,78360.03,0.26,0.46511,0.00028,14.76795]
[1776860281430,38.88,78360.03,0.26,0.46511,0.00028,14.76795]
[1776860281436,38.88,78360.03,0.26,0.46511,0.00028,14.76795]
[1776860282164,38.88,78360.03,0.26,0.4651,0.00028,14.76794]
[1776860282639,38.88,78360.03,0.26,0.4651,0.00028,14.76794]
[1776860282645,38.88,78360.03,0.26,0.4651,0.00028,14.76794]
[1776860283389,38.87,78358.75,0.26,0.46475,0.00028,14.76654]
[1776860283867,38.87,78358.75,0.26,0.46475,0.00028,14.76654]
[1776860283950,38.87,78358.75,0.26,0.46475,0.00028,14.76654]
[1776860284282,38.87,78376.96,0.26,0.46976,0.00028,14.78528]
[1776860285390,38.87,78381.93,0.26,0.47113,0.00028,14.78998]
[1776860285432,38.87,78381.93,0.26,0.47113,0.00028,14.78998]
[1776860285438,38.87,78381.93,0.26,0.47113,0.00028,14.78998]
[1776860285441,38.87,78381.93,0.26,0.47113,0.00028,14.78998]
[1776860285464,38.87,78381.93,0.26,0.47113,0.00028,14.78998]
[1776860286349,38.87,78385.44,0.26,0.47209,0.00028,14.7932]
[1776860286592,38.87,78385.44,0.26,0.47209,0.00028,14.7932]
[1776860287262,38.87,78387.52,0.26,0.47266,0.00028,14.79506]
[1776860287805,38.87,78387.52,0.26,0.47266,0.00028,14.79506]
[1776860287812,38.87,78387.52,0.26,0.47266,0.00028,14.79506]
[1776860288399,38.87,78385.63,0.26,0.47214,0.00028,14.79336]
[1776860290311,38.87,78381.58,0.26,0.47102,0.00028,14.78964]
[1776860290972,38.87,78381.58,0.26,0.47102,0.00028,14.78964]
[1776860291018,38.87,78381.58,0.26,0.47102,0.00028,14.78964]
[1776860291388,38.86,78369.3,0.26,0.46764,0.00028,14.77764]
[1776860291576,38.86,78369.3,0.26,0.46764,0.00028,14.77764]
[1776860291594,38.86,78369.3,0.26,0.46764,0.00028,14.77764]
[1776860291752,38.86,78369.3,0.26,0.46764,0.00028,14.77764]
[1776860291814,38.86,78369.3,0.26,0.46764,0.00028,14.77764]
[1776860292417,38.86,78355.25,0.26,0.46377,0.00028,14.76262]
[1776860292480,38.86,78355.25,0.26,0.46377,0.00028,14.76262]
[1776860292506,38.86,78355.25,0.26,0.46377,0.00028,14.76262]
[1776860292554,38.86,78355.25,0.26,0.46377,0.00028,14.76262]
[1776860292626,38.86,78355.25,0.26,0.46377,0.00028,14.76262]
[1776860293290,38.86,78355.49,0.26,0.46383,0.00028,14.76288]
[1776860294185,38.86,78355.49,0.26,0.46383,0.00028,14.76288]
[1776860294197,38.86,78355.49,0.26,0.46383,0.00028,14.76288]
[1776860294285,38.86,78355.49,0.26,0.46383,0.00028,14.76288]
[1776860294336,38.86,78356.85,0.26,0.46421,0.00028,14.76439]
[1776860294965,38.86,78356.85,0.26,0.46421,0.00028,14.76439]
[1776860295048,38.86,78356.85,0.26,0.46421,0.00028,14.76439]
[1776860295255,38.85,78356.64,0.26,0.46415,0.00028,14.76415]
[1776860296262,38.85,78359.83,0.26,0.46502,0.00028,14.76764]
[1776860297269,38.85,78367.78,0.26,0.46721,0.00028,14.77605]
[1776860297591,38.85,78367.78,0.26,0.46721,0.00028,14.77605]
[1776860297658,38.85,78367.78,0.26,0.46721,0.00028,14.77605]
[1776860298276,38.85,78366.01,0.26,0.46672,0.00028,14.77421]
[1776860298729,38.85,78366.01,0.26,0.46672,0.00028,14.77421]
[1776860298738,38.85,78366.01,0.26,0.46672,0.00028,14.77421]
[1776860298740,38.85,78366.01,0.26,0.46672,0.00028,14.77421]
[1776860299300,38.84,78368.22,0.26,0.46732,0.00028,14.77648]
[1776860304322,38.83,78369.7,0.26,0.46772,0.00028,14.77797]
[1776860305428,38.83,78376.24,0.26,0.46952,0.00028,14.78447]
[1776860307341,38.83,78380.51,0.26,0.4707,0.00028,14.78854]
[1776860309057,38.83,78381.78,0.26,0.47104,0.00028,14.78973]
[1776860309087,38.83,78381.78,0.26,0.47104,0.00028,14.78973]
[1776860309204,38.83,78381.78,0.26,0.47104,0.00028,14.78973]
[1776860309214,38.83,78381.78,0.26,0.47104,0.00028,14.78973]
[1776860309355,38.83,78385.12,0.26,0.47196,0.00028,14.79281]
[1776860313383,38.82,78389.16,0.26,0.47306,0.00028,14.79012]
[1776860315396,38.82,78377.66,0.26,0.46989,0.00028,14.77951]
[1776860316403,38.82,78375.24,0.26,0.46922,0.00028,14.77716]
[1776860317676,38.82,78376.12,0.26,0.46946,0.00028,14.77802]
[1776860317735,38.82,78376.12,0.26,0.46946,0.00028,14.77802]
[1776860319330,38.82,78375.35,0.26,0.46925,0.00028,14.77727]
[1776860319431,38.82,78376.61,0.26,0.4696,0.00028,14.77849]
[1776860320852,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860320934,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860321006,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860321024,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860321054,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860321323,38.82,78377.41,0.26,0.46982,0.00028,14.77927]
[1776860321438,38.82,78376.0,0.26,0.46943,0.00028,14.7779]
[1776860322445,38.82,78368.43,0.26,0.46734,0.00028,14.77031]
[1776860323407,38.82,78368.43,0.26,0.46734,0.00028,14.77031]
[1776860323425,38.82,78368.43,0.26,0.46734,0.00028,14.77031]
[1776860323453,38.82,78364.31,0.26,0.4662,0.00028,14.76601]
[1776860324459,38.81,78368.47,0.26,0.46734,0.00028,14.77034]
[1776860329462,38.81,78370.84,0.26,0.46799,0.00028,14.77274]
[1776860329486,38.81,78370.84,0.26,0.46799,0.00028,14.77274]
[1776860329495,38.8,78370.04,0.26,0.46777,0.00028,14.77192]
[1776860331390,38.8,78370.66,0.26,0.46793,0.00028,14.77253]
[1776860331491,38.8,78370.63,0.26,0.46792,0.00028,14.7725]
[1776860334462,38.79,78363.8,0.26,0.46603,0.00028,14.76539]
[1776860334983,38.79,78363.8,0.26,0.46603,0.00028,14.76539]
[1776860335052,38.79,78363.8,0.26,0.46603,0.00028,14.76539]
[1776860335104,38.79,78350.85,0.26,0.46246,0.00028,14.75105]
[1776860335513,38.79,78350.85,0.26,0.46246,0.00028,14.75105]
[1776860335570,38.79,78350.85,0.26,0.46246,0.00028,14.75105]
[1776860335635,38.79,78350.85,0.26,0.46246,0.00028,14.75105]
[1776860336322,38.79,78347.26,0.26,0.46147,0.00028,14.74685]
[1776860337507,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860337556,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860337579,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860337667,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860338210,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860338312,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860338470,38.79,78350.46,0.26,0.46235,0.00028,14.75058]
[1776860338391,38.79,78349.0,0.26,0.46195,0.00028,14.74888]
[1776860338969,38.79,78349.0,0.26,0.46195,0.00028,14.74888]
[1776860339013,38.79,78349.0,0.26,0.46195,0.00028,14.74888]
[1776860339188,38.79,78358.44,0.26,0.46455,0.00028,14.75957]
[1776860341393,38.78,78358.13,0.26,0.46446,0.00028,14.75923]
[1776860341468,38.78,78363.58,0.26,0.46596,0.00028,14.76512]
[1776860342510,38.78,78363.58,0.26,0.46596,0.00028,14.76512]
[1776860342570,38.78,78364.61,0.26,0.46624,0.00028,14.76621]
[1776860343203,38.78,78365.15,0.26,0.46639,0.00028,14.76677]
[1776860345488,38.78,78376.48,0.26,0.46952,0.00028,14.77825]
[1776860346290,38.78,78376.48,0.26,0.46952,0.00028,14.77825]
[1776860346299,38.78,78376.48,0.26,0.46952,0.00028,14.77825]
[1776860346391,38.78,78388.09,0.26,0.47272,0.00028,14.78907]
[1776860347468,38.78,78383.49,0.26,0.47145,0.00028,14.78489]
[1776860348320,38.77,78368.6,0.26,0.46734,0.00028,14.77035]
[1776860349770,38.77,78365.49,0.26,0.46648,0.00028,14.76711]
[1776860349782,38.77,78365.49,0.26,0.46648,0.00028,14.76711]
[1776860349902,38.77,78365.49,0.26,0.46648,0.00028,14.76711]
[1776860349963,38.77,78365.49,0.26,0.46648,0.00028,14.76711]
[1776860350003,38.77,78364.48,0.26,0.4662,0.00028,14.76605]
[1776860351061,38.77,78364.48,0.26,0.4662,0.00028,14.76605]
[1776860351129,38.77,78364.48,0.26,0.4662,0.00028,14.76605]
[1776860351431,38.77,78364.68,0.26,0.46625,0.00028,14.76625]
[1776860351781,38.77,78364.68,0.26,0.46625,0.00028,14.76625]
[1776860351923,38.77,78357.04,0.26,0.46414,0.00028,14.75797]
[1776860353014,38.77,78350.76,0.26,0.46241,0.00028,14.75085]
[1776860353742,38.77,78339.69,0.26,0.45936,0.00028,14.73762]
[1776860355212,38.77,78339.69,0.26,0.45936,0.00028,14.73762]
[1776860355267,38.77,78339.69,0.26,0.45936,0.00028,14.73762]
[1776860355771,38.77,78337.88,0.26,0.45886,0.00028,14.73538]
[1776860355830,38.77,78337.88,0.26,0.45886,0.00028,14.73538]
[1776860355874,38.77,78337.88,0.26,0.45886,0.00028,14.73538]
[1776860355924,38.77,78337.88,0.26,0.45886,0.00028,14.73538]
[1776860355994,38.77,78335.66,0.26,0.45824,0.00028,14.7326]
[1776860356933,38.77,78332.25,0.26,0.45731,0.00028,14.72827]
[1776860358957,38.77,78332.16,0.26,0.45729,0.00028,14.72817]
[1776860359013,38.77,78332.16,0.26,0.45729,0.00028,14.72817]
[1776860359059,38.77,78327.12,0.26,0.4559,0.00028,14.7216]
[1776860361303,38.77,78326.52,0.26,0.45574,0.00028,14.72082]
[1776860361349,38.77,78326.52,0.26,0.45574,0.00028,14.72082]
[1776860361369,38.77,78326.52,0.26,0.45574,0.00028,14.72082]
[1776860361404,38.78,78326.68,0.26,0.45578,0.00028,14.72104]
[1776860361642,38.78,78326.68,0.26,0.45578,0.00028,14.72104]
[1776860361709,38.78,78326.68,0.26,0.45578,0.00028,14.72104]
[1776860361778,38.78,78326.68,0.26,0.45578,0.00028,14.72104]
[1776860361912,38.78,78323.96,0.26,0.45504,0.00028,14.71743]
[1776860362730,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364253,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364293,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364427,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364476,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364532,38.78,78319.13,0.26,0.45371,0.00028,14.71088]
[1776860364508,38.78,78316.05,0.26,0.45287,0.00028,14.70663]
[1776860365220,38.78,78316.05,0.26,0.45287,0.00028,14.70663]
[1776860365290,38.78,78316.05,0.26,0.45287,0.00028,14.70663]
[1776860365523,38.78,78314.35,0.26,0.4524,0.00028,14.70424]
[1776860365779,38.78,78314.35,0.26,0.4524,0.00028,14.70424]
[1776860365815,38.78,78314.35,0.26,0.4524,0.00028,14.70424]
[1776860366508,38.78,78303.54,0.26,0.44942,0.00027,14.68858]
[1776860367185,38.78,78303.54,0.26,0.44942,0.00027,14.68858]
[1776860367286,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860367937,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860368410,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860368438,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860368492,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860368497,38.78,78301.39,0.26,0.44883,0.00027,14.68537]
[1776860368511,38.78,78298.04,0.26,0.44791,0.00027,14.68029]
[1776860368818,38.78,78298.04,0.26,0.44791,0.00027,14.68029]
[1776860369012,38.78,78298.04,0.26,0.44791,0.00027,14.68029]
[1776860369352,38.78,78298.04,0.26,0.44791,0.00027,14.68029]
[1776860369494,38.78,78294.16,0.26,0.44684,0.00027,14.67432]
[1776860369990,38.78,78294.16,0.26,0.44684,0.00027,14.67432]
[1776860370445,38.78,78292.91,0.26,0.4465,0.00027,14.67238]
[1776860371031,38.77,78283.12,0.26,0.44377,0.00027,14.65039]
[1776860371805,38.77,78283.12,0.26,0.44377,0.00027,14.65039]
[1776860371823,38.77,78283.12,0.26,0.44377,0.00027,14.65039]
[1776860371904,38.77,78283.12,0.26,0.44377,0.00027,14.65039]
[1776860371926,38.77,78282.26,0.26,0.44354,0.00027,14.64899]
[1776860372797,38.77,78282.22,0.26,0.44352,0.00027,14.64888]
[1776860374044,38.77,78282.22,0.26,0.44352,0.00027,14.64888]
[1776860374145,38.77,78279.63,0.26,0.44281,0.00027,14.64463]
[1776860380548,38.76,78282.01,0.26,0.44345,0.00027,14.6485]
[1776860381525,38.76,78287.21,0.26,0.44488,0.00027,14.65691]
[1776860382866,38.76,78295.12,0.26,0.44705,0.00028,14.66932]
[1776860384113,38.76,78300.14,0.26,0.44843,0.00028,14.67699]
[1776860385056,38.76,78300.14,0.26,0.44843,0.00028,14.67699]
[1776860385110,38.76,78300.14,0.26,0.44843,0.00028,14.67699]
[1776860386122,38.76,78301.87,0.26,0.4489,0.00028,14.67958]
[1776860386507,38.75,78303.86,0.26,0.44945,0.00028,14.68252]
[1776860388054,38.75,78307.11,0.26,0.45034,0.00028,14.6873]
[1776860388647,38.75,78307.11,0.26,0.45034,0.00028,14.6873]
[1776860388701,38.75,78307.11,0.26,0.45034,0.00028,14.6873]
[1776860390213,38.75,78308.75,0.26,0.45079,0.00028,14.68969]
[1776860390314,38.75,78313.45,0.26,0.45208,0.00028,14.69642]
[1776860392938,38.75,78317.67,0.26,0.45324,0.00028,14.70232]
[1776860396128,38.75,78323.27,0.26,0.45479,0.00028,14.71002]
[1776860397068,38.75,78323.27,0.26,0.45479,0.00028,14.71002]
[1776860397146,38.75,78323.27,0.26,0.45479,0.00028,14.71002]
[1776860397169,38.75,78328.21,0.26,0.45615,0.00028,14.71661]
[1776860398291,38.75,78328.21,0.26,0.45615,0.00028,14.71661]
[1776860398355,38.76,78330.24,0.26,0.45672,0.00028,14.71929]
[1776860404014,38.77,78327.99,0.26,0.45611,0.00028,14.71642]
[1776860408042,38.78,78323.77,0.26,0.45496,0.00028,14.71085]
[1776860413490,38.78,78326.03,0.26,0.45559,0.00028,14.7139]
[1776860413522,38.78,78326.03,0.26,0.45559,0.00028,14.7139]
[1776860414479,38.79,78326.03,0.26,0.4556,0.00028,14.71393]
[1776860414581,38.79,78329.81,0.26,0.45664,0.00028,14.71891]
[1776860417327,38.79,78316.15,0.26,0.45289,0.00028,14.70049]
[1776860423147,38.79,78316.85,0.26,0.45307,0.00028,14.70143]
[1776860427177,38.78,78325.29,0.26,0.45539,0.00028,14.71291]
[1776860429237,38.79,78341.58,0.26,0.45988,0.00028,14.73372]
[1776860430540,38.79,78352.09,0.26,0.46278,0.00028,14.74615]
[1776860431361,38.79,78352.09,0.26,0.46278,0.00028,14.74615]
[1776860431382,38.79,78352.09,0.26,0.46278,0.00028,14.74615]
[1776860431442,38.79,78352.09,0.26,0.46278,0.00028,14.74615]
[1776860431495,38.79,78353.44,0.26,0.46314,0.00028,14.74138]
[1776860432283,38.83,78334.12,0.26,0.45786,0.00028,14.71832]
[1776860433218,38.85,78334.12,0.26,0.45789,0.00028,14.71844]
[1776860434346,38.87,78328.36,0.26,0.45633,0.00027,14.71113]
[1776860435415,38.87,78328.36,0.26,0.45633,0.00027,14.71113]
[1776860435449,38.87,78328.36,0.26,0.45633,0.00027,14.71113]
[1776860436797,38.91,78328.32,0.26,0.45637,0.00027,14.71129]
[1776860437247,38.93,78330.12,0.26,0.45689,0.00027,14.71373]
[1776860442421,39.01,78330.12,0.26,0.457,0.00027,14.71414]
[1776860445263,39.06,78325.35,0.26,0.45575,0.00027,14.70819]
[1776860450570,39.09,78325.79,0.26,0.45591,0.00027,14.70891]
[1776860450620,39.1,78329.66,0.26,0.45698,0.00027,14.71401]
[1776860454370,39.12,78332.85,0.26,0.45788,0.00027,14.71818]
[1776860457390,39.12,78324.79,0.26,0.45568,0.00027,14.70779]
[1776860462426,39.12,78324.72,0.26,0.45566,0.00027,14.70769]
[1776860464455,39.12,78332.2,0.26,0.4577,0.00027,14.71735]
[1776860465319,39.12,78332.2,0.26,0.4577,0.00027,14.71735]
[1776860465346,39.12,78332.2,0.26,0.4577,0.00027,14.71735]
[1776860465446,39.15,78346.83,0.26,0.46174,0.00027,14.73523]
[1776860465839,39.15,78346.83,0.26,0.46174,0.00027,14.73523]
[1776860466615,39.18,78335.45,0.26,0.45866,0.00027,14.72168]
[1776860467099,39.18,78335.45,0.26,0.45866,0.00027,14.72168]
[1776860467109,39.18,78335.45,0.26,0.45866,0.00027,14.72168]
[1776860467570,39.18,78325.24,0.26,0.45587,0.00027,14.70866]
[1776860468432,39.18,78325.24,0.26,0.45587,0.00027,14.70866]
[1776860468557,39.18,78325.24,0.26,0.45587,0.00027,14.70866]
[1776860469172,39.17,78325.11,0.26,0.45583,0.00027,14.70848]
[1776860469475,39.17,78325.11,0.26,0.45583,0.00027,14.70846]
[1776860470482,39.17,78331.05,0.26,0.45745,0.00027,14.71614]
[1776860475517,39.18,78330.69,0.26,0.45736,0.00027,14.71572]
[1776860476524,39.15,78321.44,0.26,0.4548,0.00027,14.70349]
[1776860477531,39.15,78317.67,0.26,0.45377,0.00027,14.69839]
[1776860480551,39.14,78313.75,0.26,0.45269,0.00027,14.69295]
[1776860485587,39.13,78311.81,0.26,0.45215,0.00027,14.69019]
[1776860487601,39.13,78307.82,0.26,0.45106,0.00027,14.68451]
[1776860489421,39.11,78305.97,0.26,0.45052,0.00027,14.68169]
[1776860489440,39.11,78305.97,0.26,0.45052,0.00027,14.68169]
[1776860489651,39.08,78303.65,0.26,0.44985,0.00027,14.67816]
[1776860490645,39.05,78307.12,0.26,0.45074,0.00027,14.68295]
[1776860493442,39.04,78307.95,0.26,0.45094,0.00027,14.67779]
[1776860493495,39.04,78307.95,0.26,0.45094,0.00027,14.67779]
[1776860493642,39.04,78309.68,0.26,0.45141,0.00027,14.68026]
[1776860495515,39.04,78307.98,0.26,0.45095,0.00027,14.67782]
[1776860495530,39.04,78307.98,0.26,0.45095,0.00027,14.67782]
[1776860499512,39.04,78307.68,0.26,0.45086,0.00027,14.67735]
[1776860499566,39.04,78307.68,0.26,0.45086,0.00027,14.67735]
[1776860499685,39.02,78306.36,0.26,0.45048,0.00027,14.67537]
[1776860501539,39.02,78306.77,0.26,0.45059,0.00027,14.67597]
[1776860501591,39.02,78306.77,0.26,0.45059,0.00027,14.67597]
[1776860507777,38.96,78307.98,0.26,0.45083,0.00027,14.6773]
[1776860507878,38.93,78295.78,0.26,0.44745,0.00027,14.65896]
[1776860508788,38.93,78295.78,0.26,0.44745,0.00027,14.65896]
[1776860508810,38.93,78295.78,0.26,0.44745,0.00027,14.65896]
[1776860509891,38.93,78295.62,0.26,0.4474,0.00027,14.6587]
[1776860509923,38.93,78295.62,0.26,0.4474,0.00027,14.6587]
[1776860511676,38.93,78294.77,0.26,0.44716,0.00027,14.65738]
[1776860511718,38.93,78294.77,0.26,0.44716,0.00027,14.65736]
[1776860514978,38.92,78293.43,0.26,0.44678,0.00027,14.65522]
[1776860515081,38.92,78293.43,0.26,0.44678,0.00027,14.65522]
[1776860515677,38.92,78293.43,0.26,0.44678,0.00027,14.65522]
[1776860515797,38.91,78292.2,0.26,0.44644,0.00027,14.65329]
[1776860516804,38.91,78282.69,0.26,0.44383,0.00027,14.63817]
[1776860519769,38.91,78282.24,0.26,0.44369,0.00027,14.63739]
[1776860520650,38.9,78282.56,0.26,0.44378,0.00027,14.6379]
[1776860522329,38.9,78264.4,0.26,0.4388,0.00027,14.60728]
[1776860523611,38.9,78264.4,0.26,0.4388,0.00027,14.60728]
[1776860523672,38.9,78264.4,0.26,0.4388,0.00027,14.60728]
[1776860523693,38.9,78261.91,0.26,0.43812,0.00027,14.60289]
[1776860527464,38.9,78261.73,0.26,0.43807,0.00027,14.60256]
[1776860527504,38.9,78261.73,0.26,0.43807,0.00027,14.60256]
[1776860527826,38.9,78262.05,0.26,0.43815,0.00027,14.60311]
[1776860527853,38.9,78262.05,0.26,0.43815,0.00027,14.60311]
[1776860527884,38.9,78262.05,0.26,0.43815,0.00027,14.60311]
[1776860527987,38.9,78260.25,0.26,0.43766,0.00027,14.59993]
[1776860529055,38.9,78260.25,0.26,0.43766,0.00027,14.59993]
[1776860529146,38.9,78260.25,0.26,0.43766,0.00027,14.59993]
[1776860529156,38.9,78253.16,0.26,0.43573,0.00027,14.58719]
[1776860530625,38.9,78245.22,0.26,0.43356,0.00027,14.57249]
[1776860531946,38.9,78244.29,0.26,0.43331,0.00027,14.57075]
[1776860531996,38.9,78244.29,0.26,0.43331,0.00027,14.57075]
[1776860531998,38.9,78244.29,0.26,0.43331,0.00027,14.57075]
[1776860532114,38.9,78244.29,0.26,0.43331,0.00027,14.57075]
[1776860532216,38.9,78245.0,0.26,0.4335,0.00027,14.57209]
[1776860538390,38.9,78243.76,0.26,0.43317,0.00027,14.56979]
[1776860538506,38.9,78243.76,0.26,0.43317,0.00027,14.56979]
[1776860538589,38.9,78243.76,0.26,0.43317,0.00027,14.56979]
[1776860539511,38.91,78245.24,0.26,0.43358,0.00027,14.57259]
[1776860539567,38.91,78245.24,0.26,0.43358,0.00027,14.57259]
[1776860539651,38.91,78260.71,0.26,0.4378,0.00027,14.60083]
[1776860540473,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541287,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541327,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541439,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541500,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541626,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541647,38.91,78267.25,0.26,0.43959,0.00027,14.61227]
[1776860541660,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860541826,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860541854,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860542044,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860542325,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860542348,38.9,78268.13,0.26,0.43983,0.00027,14.61377]
[1776860542354,38.9,78271.15,0.26,0.44066,0.00027,14.61894]
[1776860544074,38.9,78271.72,0.26,0.44081,0.00027,14.61989]
[1776860544318,38.9,78275.16,0.26,0.44175,0.00027,14.62569]
[1776860546124,38.9,78276.52,0.26,0.44212,0.00027,14.62795]
[1776860546696,38.9,78276.75,0.26,0.44218,0.00027,14.6283]
[1776860547558,38.9,78281.15,0.26,0.44338,0.00027,14.63554]
[1776860550194,38.89,78279.58,0.26,0.44294,0.00027,14.63294]
[1776860550214,38.89,78279.58,0.26,0.44294,0.00027,14.63294]
[1776860550244,38.89,78279.58,0.26,0.44294,0.00027,14.63294]
[1776860550543,38.89,78278.92,0.26,0.44276,0.00027,14.63184]
[1776860552172,38.89,78278.92,0.26,0.44273,0.00027,14.62548]
[1776860552195,38.89,78278.92,0.26,0.44273,0.00027,14.62548]
[1776860560572,38.88,78276.77,0.26,0.44212,0.00027,14.6218]
[1776860561876,38.88,78277.25,0.26,0.44225,0.00027,14.62258]
[1776860561909,38.88,78277.25,0.26,0.44225,0.00027,14.62258]
[1776860562257,38.88,78277.25,0.26,0.44225,0.00027,14.62258]
[1776860562532,38.87,78283.24,0.26,0.44389,0.00027,14.63238]
[1776860565299,38.87,78282.72,0.26,0.44374,0.00027,14.63152]
[1776860565476,38.87,78282.72,0.26,0.44374,0.00027,14.63152]
[1776860566309,38.87,78282.44,0.26,0.44366,0.00027,14.63103]
[1776860566411,38.86,78282.13,0.26,0.44357,0.00027,14.63051]
[1776860570692,38.86,78276.94,0.26,0.44213,0.00027,14.6219]
[1776860576205,38.85,78278.38,0.26,0.44252,0.00027,14.62424]
[1776860582261,38.84,78277.52,0.26,0.44226,0.00027,14.62269]
[1776860585396,38.83,78278.41,0.26,0.4425,0.00027,14.62414]
[1776860585434,38.83,78278.41,0.26,0.4425,0.00027,14.62414]
[1776860585497,38.83,78277.13,0.26,0.44214,0.00027,14.62198]
[1776860586561,38.83,78277.13,0.26,0.44214,0.00027,14.62198]
[1776860586638,38.83,78277.04,0.26,0.44212,0.00027,14.62182]
[1776860592332,38.82,78274.87,0.26,0.44151,0.00027,14.6181]
[1776860593552,38.82,78258.56,0.26,0.43703,0.00027,14.58972]
[1776860594300,38.82,78258.56,0.26,0.43703,0.00027,14.58972]
[1776860594334,38.82,78258.56,0.26,0.43703,0.00027,14.58972]
[1776860594676,38.82,78258.56,0.26,0.43703,0.00027,14.58972]
[1776860594704,38.82,78271.74,0.26,0.44064,0.00027,14.61278]
[1776860596358,38.82,78269.42,0.26,0.44,0.00027,14.60879]
[1776860597366,38.82,78264.61,0.26,0.43868,0.00027,14.60042]
[1776860599697,38.81,78276.89,0.26,0.44205,0.00027,14.62141]
[1776860605676,38.81,78277.85,0.26,0.4423,0.00027,14.62295]
[1776860610955,38.79,78276.62,0.26,0.44194,0.00027,14.62079]
[1776860616500,38.78,78274.18,0.26,0.44123,0.00027,14.61024]
[1776860619521,38.78,78269.81,0.26,0.44002,0.00027,14.60275]
[1776860624556,38.78,78267.21,0.26,0.4393,0.00027,14.5982]
[1776860626570,38.77,78263.06,0.26,0.43816,0.00027,14.5909]
[1776860631605,38.77,78263.24,0.26,0.4382,0.00027,14.59119]
[1776860633710,38.77,78252.94,0.26,0.43537,0.00027,14.5726]
[1776860635196,38.77,78252.94,0.26,0.43537,0.00027,14.5726]
[1776860635785,38.77,78250.17,0.26,0.43461,0.00027,14.5675]
[1776860639239,38.78,78248.55,0.26,0.43418,0.00027,14.56454]
[1776860639264,38.78,78248.55,0.26,0.43418,0.00027,14.56454]
[1776860639661,38.78,78248.6,0.26,0.43419,0.00027,14.56465]
[1776860641140,38.78,78247.2,0.26,0.43381,0.00027,14.56204]
[1776860641239,38.78,78247.2,0.26,0.43381,0.00027,14.56204]
[1776860641257,38.78,78247.2,0.26,0.43381,0.00027,14.56204]
[1776860641319,38.78,78247.2,0.26,0.43381,0.00027,14.56204]
[1776860641675,38.78,78242.89,0.26,0.43263,0.00027,14.5539]
[1776860642682,38.78,78236.62,0.26,0.43092,0.00027,14.54182]
[1776860645245,38.78,78236.67,0.26,0.43094,0.00027,14.54195]
[1776860645703,38.78,78238.21,0.26,0.43136,0.00027,14.54495]
[1776860650711,38.79,78238.19,0.26,0.43136,0.00027,14.54497]
[1776860655793,38.79,78233.17,0.26,0.43,0.00027,14.53522]
[1776860659822,38.79,78227.64,0.26,0.42848,0.00027,14.52419]
[1776860660828,38.79,78219.49,0.26,0.42625,0.00027,14.50757]
[1776860662199,38.79,78218.43,0.26,0.42596,0.00027,14.50537]
[1776860662265,38.79,78218.43,0.26,0.42596,0.00027,14.50537]
[1776860662841,38.79,78222.38,0.26,0.42704,0.00027,14.51349]
[1776860663521,38.79,78222.38,0.26,0.42704,0.00027,14.51349]
[1776860663526,38.79,78222.38,0.26,0.42704,0.00027,14.51349]
[1776860663852,38.79,78223.74,0.26,0.42741,0.00027,14.51626]
[1776860668883,38.78,78223.98,0.26,0.42747,0.00027,14.51668]
[1776860671255,38.78,78233.2,0.26,0.42995,0.00027,14.52874]
[1776860676948,38.78,78234.54,0.26,0.43032,0.00027,14.53139]
[1776860677042,38.78,78230.69,0.26,0.42927,0.00027,14.52379]
[1776860682102,38.78,78230.47,0.26,0.4292,0.00027,14.52333]
[1776860685541,38.78,78222.07,0.26,0.4269,0.00027,14.50629]
[1776860691305,38.78,78222.82,0.26,0.4271,0.00027,14.50781]
[1776860691538,38.77,78229.04,0.26,0.4288,0.00027,14.52038]
[1776860693497,38.77,78229.33,0.26,0.42888,0.00027,14.52096]
[1776860693516,38.77,78229.33,0.26,0.42888,0.00027,14.52096]
[1776860693878,38.77,78229.33,0.26,0.42888,0.00027,14.52096]
[1776860693904,38.77,78229.31,0.26,0.42887,0.00027,14.5209]
[1776860694216,38.77,78229.31,0.26,0.42887,0.00027,14.5209]
[1776860694292,38.77,78229.31,0.26,0.42887,0.00027,14.5209]
[1776860694299,38.77,78229.31,0.26,0.42887,0.00027,14.5209]
[1776860694379,38.77,78229.31,0.26,0.42887,0.00027,14.5209]
[1776860694480,38.77,78230.98,0.26,0.42933,0.00027,14.52423]
[1776860695664,38.77,78237.89,0.26,0.43122,0.00027,14.53782]
[1776860697403,38.78,78232.3,0.26,0.42969,0.00027,14.52688]
[1776860700102,38.77,78228.14,0.26,0.42855,0.00027,14.51854]
[1776860703570,38.77,78233.04,0.26,0.42988,0.00027,14.52826]
[1776860708158,38.77,78237.43,0.26,0.43108,0.00027,14.53682]
[1776860714717,38.76,78234.98,0.26,0.4304,0.00027,14.53197]
[1776860720513,38.76,78236.41,0.26,0.43078,0.00027,14.53471]
[1776860726286,38.75,78237.18,0.26,0.43098,0.00027,14.53617]
[1776860728805,38.75,78240.07,0.26,0.43177,0.00027,14.54174]
[1776860728819,38.75,78240.07,0.26,0.43177,0.00027,14.54174]
[1776860728886,38.75,78244.19,0.26,0.4329,0.00027,14.54965]
[1776860730346,38.75,78244.19,0.26,0.4329,0.00027,14.54965]
[1776860730392,38.75,78247.21,0.26,0.43373,0.00027,14.55537]
[1776860735819,38.76,78246.02,0.26,0.43338,0.00027,14.54679]
[1776860735853,38.76,78246.02,0.26,0.43338,0.00027,14.54679]
[1776860735850,38.76,78254.58,0.26,0.43574,0.00027,14.56271]
[1776860736425,38.76,78248.74,0.26,0.43413,0.00027,14.55191]
[1776860738459,38.76,78248.74,0.26,0.43413,0.00027,14.55191]
[1776860738472,38.76,78250.23,0.26,0.43454,0.00027,14.5547]
[1776860744702,38.76,78252.17,0.26,0.43508,0.00027,14.55831]
[1776860744739,38.76,78252.17,0.26,0.43508,0.00027,14.55831]
[1776860744828,38.76,78252.17,0.26,0.43508,0.00027,14.55831]
[1776860744918,38.76,78259.94,0.26,0.43721,0.00027,14.57246]
[1776860747432,38.76,78268.89,0.26,0.43968,0.00028,14.58822]
[1776860748556,38.76,78268.89,0.26,0.43968,0.00028,14.58822]
[1776860748818,38.76,78271.7,0.26,0.44045,0.00028,14.59304]
[1776860750453,38.76,78275.51,0.26,0.44149,0.00028,14.59951]
[1776860755307,38.75,78277.78,0.26,0.44211,0.00028,14.60328]
[1776860755327,38.75,78277.78,0.26,0.44211,0.00028,14.60328]
[1776860756683,38.75,78277.67,0.26,0.44208,0.00028,14.60309]
[1776860756745,38.75,78276.79,0.26,0.44183,0.00028,14.6016]
[1776860761920,38.75,78274.17,0.26,0.44111,0.00028,14.59715]
[1776860761953,38.75,78254.55,0.26,0.43571,0.00027,14.56254]
[1776860763545,38.75,78259.88,0.26,0.43717,0.00027,14.57221]
[1776860767573,38.75,78256.55,0.26,0.43626,0.00027,14.56619]
[1776860768660,38.75,78260.8,0.26,0.43743,0.00027,14.57385]
[1776860773756,38.75,78259.24,0.26,0.437,0.00027,14.57106]
[1776860776640,38.75,78254.01,0.26,0.43556,0.00027,14.56156]
[1776860777646,38.75,78244.92,0.26,0.43307,0.00027,14.54461]
[1776860782687,38.75,78242.51,0.26,0.43241,0.00027,14.54004]
[1776860787171,38.75,78243.21,0.26,0.4326,0.00027,14.54139]
[1776860787188,38.75,78243.21,0.26,0.4326,0.00027,14.54139]
[1776860787722,38.75,78241.69,0.26,0.43219,0.00027,14.53849]
[1776860788937,38.75,78238.11,0.26,0.43121,0.00027,14.53159]
[1776860789194,38.75,78238.11,0.26,0.43121,0.00027,14.53159]
[1776860789731,38.75,78238.11,0.26,0.43121,0.00027,14.5316]
[1776860794767,38.76,78237.98,0.26,0.43115,0.00027,14.525]
[1776860798794,38.76,78241.59,0.26,0.43215,0.00027,14.53201]
[1776860803829,38.77,78240.17,0.26,0.43176,0.00027,14.52934]
[1776860808864,38.77,78240.95,0.26,0.43199,0.00027,14.5309]
[1776860809870,38.77,78247.78,0.26,0.43386,0.00027,14.54388]
[1776860813933,38.77,78240.42,0.26,0.43185,0.00027,14.52991]
[1776860818955,38.77,78237.91,0.26,0.43116,0.00027,14.52503]
[1776860822983,38.77,78245.5,0.26,0.43323,0.00027,14.53954]
[1776860825405,38.77,78244.78,0.26,0.43304,0.00027,14.5382]
[1776860825449,38.77,78244.78,0.26,0.43304,0.00027,14.5382]
[1776860825572,38.77,78244.78,0.26,0.43304,0.00027,14.5382]
[1776860826004,38.77,78244.27,0.26,0.4329,0.00027,14.53723]
[1776860828018,38.77,78240.1,0.26,0.43176,0.00027,14.52927]
[1776860830034,38.77,78235.7,0.26,0.43055,0.00027,14.5207]
[1776860835204,38.76,78237.58,0.26,0.43105,0.00027,14.52429]
[1776860839373,38.75,78230.23,0.26,0.42902,0.00027,14.50969]
[1776860841853,38.75,78222.51,0.26,0.42689,0.00027,14.49401]
[1776860842594,38.75,78217.82,0.26,0.42561,0.00027,14.48432]
[1776860843805,38.75,78217.82,0.26,0.42561,0.00027,14.48432]
[1776860843838,38.75,78217.22,0.26,0.42544,0.00027,14.48305]
[1776860847211,38.75,78215.68,0.26,0.42502,0.00027,14.47981]
[1776860847257,38.75,78215.68,0.26,0.42502,0.00027,14.47981]
[1776860847274,38.75,78215.68,0.26,0.42502,0.00027,14.47981]
[1776860847345,38.75,78215.68,0.26,0.42502,0.00027,14.47981]
[1776860847840,38.75,78215.68,0.26,0.42502,0.00027,14.47981]
[1776860847915,38.75,78215.23,0.26,0.4249,0.00027,14.47886]
[1776860848549,38.75,78215.23,0.26,0.4249,0.00027,14.47886]
[1776860848617,38.75,78215.23,0.26,0.4249,0.00027,14.47886]
[1776860849439,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849465,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849468,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849536,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849673,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849736,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860849813,38.75,78213.35,0.26,0.42438,0.00027,14.47489]
[1776860850013,38.75,78210.02,0.26,0.42347,0.00027,14.46781]
[1776860850739,38.74,78191.2,0.26,0.41832,0.00027,14.42638]
[1776860851596,38.74,78191.2,0.26,0.41832,0.00027,14.42638]
[1776860851655,38.74,78191.2,0.26,0.41832,0.00027,14.42638]
[1776860851896,38.74,78191.2,0.26,0.41832,0.00027,14.42638]
[1776860851906,38.74,78187.71,0.26,0.41733,0.00027,14.41197]
[1776860856944,38.74,78186.73,0.26,0.41705,0.00027,14.40963]
[1776860857244,38.74,78187.98,0.26,0.41739,0.00027,14.41247]
[1776860857300,38.74,78187.98,0.26,0.41739,0.00027,14.41247]
[1776860858958,38.73,78183.77,0.26,0.41623,0.00027,14.40274]
[1776860860032,38.73,78183.77,0.26,0.41623,0.00027,14.40274]
[1776860860060,38.73,78185.71,0.26,0.41676,0.00027,14.40721]
[1776860862048,38.73,78180.9,0.26,0.41544,0.00027,14.39602]
[1776860864970,38.73,78176.84,0.26,0.41433,0.00027,14.38644]
[1776860866097,38.73,78176.84,0.26,0.41433,0.00027,14.38643]
[1776860866149,38.73,78176.84,0.26,0.41433,0.00027,14.38643]
[1776860866300,38.73,78176.84,0.26,0.41433,0.00027,14.38643]
[1776860868150,38.73,78175.42,0.26,0.41394,0.00027,14.38306]
[1776860868314,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869348,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869387,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869499,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869531,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869656,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869832,38.73,78174.74,0.26,0.41375,0.00027,14.38143]
[1776860869976,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870314,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870364,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870407,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870443,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870903,38.73,78172.82,0.26,0.41323,0.00027,14.37684]
[1776860870931,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860871246,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860871309,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860871321,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860871328,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860871392,38.73,78148.93,0.26,0.40673,0.00027,14.31786]
[1776860872000,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872224,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872254,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872283,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872512,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872544,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872552,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872566,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872603,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872776,38.73,78141.37,0.26,0.40468,0.00027,14.29844]
[1776860872954,38.73,78144.63,0.26,0.40557,0.00027,14.3069]
[1776860873713,38.73,78144.63,0.26,0.40557,0.00027,14.3069]
[1776860873726,38.73,78144.63,0.26,0.40557,0.00027,14.3069]
[1776860873996,38.73,78150.58,0.26,0.40718,0.00027,14.32212]
[1776860874965,38.73,78150.58,0.26,0.40718,0.00027,14.32212]
[1776860875010,38.73,78150.58,0.26,0.40718,0.00027,14.32212]
[1776860875066,38.73,78153.56,0.26,0.408,0.00027,14.32967]
[1776860876295,38.73,78153.56,0.26,0.408,0.00027,14.32967]
[1776860876318,38.73,78153.56,0.26,0.408,0.00027,14.32967]
[1776860876975,38.73,78151.42,0.26,0.40741,0.00027,14.32427]
[1776860877527,38.73,78151.42,0.26,0.40741,0.00027,14.32427]
[1776860877556,38.73,78151.42,0.26,0.40741,0.00027,14.32427]
[1776860877629,38.73,78149.79,0.26,0.40697,0.00027,14.32014]
[1776860878767,38.73,78149.79,0.26,0.40697,0.00027,14.32014]
[1776860878810,38.73,78149.79,0.26,0.40697,0.00027,14.32014]
[1776860878868,38.73,78148.23,0.26,0.40655,0.00027,14.31618]
[1776860880387,38.73,78148.23,0.26,0.40655,0.00027,14.31618]
[1776860880414,38.73,78145.82,0.26,0.4059,0.00027,14.31003]
[1776860882882,38.73,78140.98,0.26,0.40459,0.00027,14.29754]
[1776860888454,38.73,78141.54,0.26,0.40472,0.00027,14.29886]
[1776860893538,38.72,78144.41,0.26,0.40549,0.00027,14.30615]
[1776860895519,38.72,78154.16,0.26,0.40813,0.00027,14.33091]
[1776860899531,38.72,78147.97,0.26,0.40645,0.00027,14.31527]
[1776860900538,38.72,78140.61,0.26,0.40446,0.00027,14.2963]
[1776860905574,38.72,78142.85,0.26,0.40505,0.00027,14.30202]
[1776860907588,38.71,78147.61,0.26,0.40634,0.00027,14.31422]
[1776860913092,38.71,78144.82,0.26,0.40553,0.00027,14.3005]
[1776860918666,38.71,78141.74,0.26,0.40469,0.00027,14.29248]
[1776860921908,38.71,78132.57,0.26,0.4022,0.00027,14.26833]
[1776860923995,38.7,78137.57,0.26,0.40355,0.00027,14.28151]
[1776860924942,38.7,78146.92,0.26,0.40608,0.00027,14.30575]
[1776860929033,38.71,78157.18,0.26,0.40888,0.00027,14.33179]
[1776860934778,38.71,78162.38,0.26,0.4103,0.00027,14.34474]
[1776860935927,38.71,78167.48,0.26,0.4117,0.00027,14.35722]
[1776860937104,38.71,78167.48,0.26,0.4117,0.00027,14.35722]
[1776860937177,38.71,78168.23,0.26,0.4119,0.00027,14.35904]
[1776860937200,38.71,78168.23,0.26,0.4119,0.00027,14.35904]
[1776860937267,38.71,78168.23,0.26,0.4119,0.00027,14.35904]
[1776860937273,38.71,78168.23,0.26,0.4119,0.00027,14.35904]
[1776860937799,38.71,78174.93,0.26,0.41373,0.00027,14.37512]
[1776860938806,38.71,78179.28,0.26,0.41491,0.00027,14.38539]
[1776860939814,38.71,78175.63,0.26,0.41392,0.00027,14.37677]
[1776860942103,38.71,78190.32,0.26,0.41792,0.00027,14.41088]
[1776860942985,38.71,78190.32,0.26,0.41792,0.00027,14.41088]
[1776860943098,38.71,78190.32,0.26,0.41792,0.00027,14.41088]
[1776860943066,38.71,78182.61,0.26,0.41582,0.00027,14.39318]
[1776860943327,38.71,78182.61,0.26,0.41582,0.00027,14.39318]
[1776860943848,38.71,78183.04,0.26,0.41594,0.00027,14.39417]
[1776860944574,38.71,78183.04,0.26,0.41594,0.00027,14.39417]
[1776860944854,38.71,78190.88,0.26,0.41808,0.00027,14.41218]
[1776860945861,38.71,78184.11,0.26,0.41623,0.00027,14.39663]
[1776860946873,38.71,78176.1,0.26,0.41404,0.00027,14.37786]
[1776860947876,38.71,78182.31,0.26,0.41573,0.00027,14.39244]
[1776860949148,38.71,78185.78,0.26,0.41668,0.00027,14.40046]
[1776860950055,38.71,78178.99,0.26,0.41482,0.00027,14.38464]
[1776860951915,38.71,78187.97,0.26,0.41727,0.00027,14.40546]
[1776860952582,38.71,78187.97,0.26,0.41727,0.00027,14.40546]
[1776860952593,38.71,78187.97,0.26,0.41727,0.00027,14.40546]
[1776860953084,38.7,78185.38,0.26,0.41656,0.00027,14.39949]
[1776860953778,38.7,78185.38,0.26,0.41656,0.00027,14.39949]
[1776860953796,38.7,78185.38,0.26,0.41656,0.00027,14.39949]
[1776860953929,38.7,78185.38,0.26,0.41656,0.00027,14.39948]
[1776860955273,38.7,78182.83,0.26,0.41586,0.00027,14.39356]
[1776860956005,38.7,78190.97,0.26,0.41809,0.00027,14.41226]
[1776860956844,38.7,78190.97,0.26,0.41809,0.00027,14.41226]
[1776860956882,38.7,78190.97,0.26,0.41809,0.00027,14.41226]
[1776860956983,38.7,78206.26,0.26,0.42227,0.00027,14.44617]
[1776860957957,38.7,78206.26,0.26,0.42227,0.00027,14.44614]
[1776860959377,38.7,78204.76,0.26,0.42185,0.00027,14.44285]
[1776860959970,38.7,78206.15,0.26,0.42223,0.00027,14.44584]
[1776860965010,38.69,78202.43,0.26,0.42119,0.00027,14.43756]
[1776860965496,38.69,78202.43,0.26,0.42119,0.00027,14.43756]
[1776860965529,38.69,78202.43,0.26,0.42119,0.00027,14.43756]
[1776860967418,38.68,78200.31,0.26,0.4206,0.00027,14.43283]
[1776860968027,38.68,78199.38,0.26,0.42034,0.00027,14.43074]
[1776860970042,38.68,78191.17,0.26,0.41808,0.00027,14.41225]
[1776860975075,38.67,78190.1,0.26,0.41774,0.00027,14.40326]
[1776860980112,38.66,78186.58,0.26,0.41676,0.00027,14.39507]
[1776860982125,38.66,78181.09,0.26,0.41526,0.00027,14.38234]
[1776860984139,38.67,78176.42,0.26,0.41399,0.00027,14.37141]
[1776860988167,38.67,78170.27,0.26,0.41232,0.00027,14.35673]
[1776860989638,38.67,78169.2,0.26,0.41203,0.00027,14.35414]
[1776860989644,38.67,78169.2,0.26,0.41203,0.00027,14.35414]
[1776860990180,38.67,78167.51,0.26,0.41157,0.00027,14.35003]
[1776860995204,38.67,78167.1,0.26,0.41145,0.00027,14.34902]
[1776861000204,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000532,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000553,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000630,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000679,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000706,38.67,78168.12,0.26,0.41173,0.00027,14.3515]
[1776861000815,38.67,78170.25,0.26,0.41231,0.00027,14.35666]
[1776861002265,38.67,78163.55,0.26,0.41048,0.00027,14.34033]
[1776861003817,38.67,78163.55,0.26,0.41048,0.00027,14.34033]
[1776861004175,38.67,78164.67,0.26,0.41079,0.00027,14.34309]
[1776861005286,38.67,78158.29,0.26,0.40905,0.00027,14.32731]
[1776861007534,38.67,78166.43,0.26,0.41127,0.00027,14.34738]
[1776861009552,38.67,78158.8,0.26,0.40918,0.00027,14.32854]
[1776861012364,38.67,78160.15,0.26,0.40955,0.00027,14.33187]
[1776861012407,38.67,78160.15,0.26,0.40955,0.00027,14.33187]
[1776861012455,38.67,78160.15,0.26,0.40955,0.00027,14.33187]
[1776861012470,38.67,78160.15,0.26,0.40955,0.00027,14.33187]
[1776861012504,38.67,78160.15,0.26,0.40955,0.00027,14.33187]
[1776861012580,38.67,78151.35,0.26,0.40715,0.00027,14.30977]
[1776861013632,38.67,78151.35,0.26,0.40715,0.00027,14.30977]
[1776861013643,38.67,78151.35,0.26,0.40715,0.00027,14.30977]
[1776861013866,38.67,78145.32,0.26,0.40551,0.00027,14.29432]
[1776861014787,38.67,78151.85,0.26,0.40729,0.00027,14.31103]
[1776861015392,38.67,78151.85,0.26,0.40729,0.00027,14.31103]
[1776861015448,38.67,78151.85,0.26,0.40729,0.00027,14.31103]
[1776861015997,38.67,78151.85,0.26,0.40729,0.00027,14.31103]
[1776861016091,38.67,78155.48,0.26,0.40828,0.00027,14.32021]
[1776861018098,38.67,78154.79,0.26,0.40809,0.00027,14.31847]
[1776861018158,38.67,78154.79,0.26,0.40809,0.00027,14.31847]
[1776861018165,38.67,78153.34,0.26,0.40769,0.00027,14.31481]
[1776861018248,38.67,78153.34,0.26,0.40769,0.00027,14.31481]
[1776861018844,38.67,78140.21,0.26,0.40412,0.00027,14.28105]
[1776861020156,38.67,78140.21,0.26,0.40412,0.00027,14.28105]
[1776861020225,38.66,78137.59,0.26,0.4034,0.00027,14.27411]
[1776861020646,38.66,78141.3,0.26,0.40441,0.00027,14.28383]
[1776861024132,38.66,78136.06,0.26,0.40298,0.00027,14.27]
[1776861026024,38.66,78130.09,0.26,0.40135,0.00027,14.25405]
[1776861031474,38.65,78133.05,0.26,0.4021,0.00027,14.25539]
[1776861035426,38.65,78132.97,0.26,0.40208,0.00027,14.25512]
[1776861035471,38.65,78132.97,0.26,0.40208,0.00027,14.25512]
[1776861036224,38.65,78132.97,0.26,0.40208,0.00027,14.25512]
[1776861036235,38.65,78132.97,0.26,0.40208,0.00027,14.25512]
[1776861035504,38.65,78125.55,0.26,0.40006,0.00027,14.23516]
[1776861036934,38.65,78123.19,0.26,0.39942,0.00027,14.22873]
[1776861039531,38.65,78119.28,0.26,0.39836,0.00027,14.21801]
[1776861042844,38.65,78117.3,0.26,0.39782,0.00027,14.21254]
[1776861042896,38.65,78117.3,0.26,0.39782,0.00027,14.21254]
[1776861043882,38.65,78118.91,0.26,0.39826,0.00027,14.21698]
[1776861044205,38.65,78118.91,0.26,0.39826,0.00027,14.21698]
[1776861044259,38.65,78118.91,0.26,0.39826,0.00027,14.21698]
[1776861044075,38.65,78111.07,0.26,0.39613,0.00027,14.19516]
[1776861044271,38.65,78111.07,0.26,0.39613,0.00027,14.19516]
[1776861044568,38.65,78111.07,0.26,0.39613,0.00027,14.19516]
[1776861045506,38.65,78111.07,0.26,0.39613,0.00027,14.19516]
[1776861045516,38.65,78111.07,0.26,0.39613,0.00027,14.19516]
[1776861046013,38.65,78105.3,0.26,0.39457,0.00027,14.17887]
[1776861051026,38.65,78105.72,0.26,0.39469,0.00027,14.1801]
[1776861054307,38.65,78109.31,0.26,0.39567,0.00027,14.1903]
[1776861055174,38.65,78124.1,0.26,0.39967,0.00027,14.23128]
[1776861055334,38.65,78124.1,0.26,0.39967,0.00027,14.23128]
[1776861055397,38.65,78124.1,0.26,0.39967,0.00027,14.23128]
[1776861056258,38.65,78124.1,0.26,0.39967,0.00027,14.23128]
[1776861056266,38.65,78124.1,0.26,0.39967,0.00027,14.23128]
[1776861056217,38.65,78127.79,0.26,0.40067,0.00027,14.24128]
[1776861057230,38.65,78130.07,0.26,0.40129,0.00027,14.24741]
[1776861058416,38.65,78130.83,0.26,0.4015,0.00027,14.24944]
[1776861058423,38.65,78130.83,0.26,0.4015,0.00027,14.24944]
[1776861058456,38.65,78130.83,0.26,0.4015,0.00027,14.24944]
[1776861058666,38.65,78130.83,0.26,0.4015,0.00027,14.24944]
[1776861060270,38.65,78134.48,0.26,0.40249,0.00027,14.25915]
[1776861060577,38.65,78134.48,0.26,0.40249,0.00027,14.25915]
[1776861061130,38.65,78134.48,0.26,0.40249,0.00027,14.25915]
[1776861061144,38.65,78134.48,0.26,0.40249,0.00027,14.25915]
[1776861061188,38.65,78134.78,0.26,0.40257,0.00027,14.25993]
[1776861066191,38.65,78132.49,0.26,0.40194,0.00027,14.25379]
[1776861066614,38.65,78132.49,0.26,0.40194,0.00027,14.25379]
[1776861066726,38.65,78125.21,0.26,0.39996,0.00027,14.23418]
[1776861071762,38.65,78134.54,0.26,0.4025,0.00027,14.25924]
[1776861075221,38.65,78133.65,0.26,0.40225,0.00027,14.25684]
[1776861075243,38.65,78133.65,0.26,0.40225,0.00027,14.25684]
[1776861078779,38.65,78130.7,0.26,0.40145,0.00027,14.24895]
[1776861078870,38.65,78133.77,0.26,0.40228,0.00027,14.25714]
[1776861081832,38.65,78129.39,0.26,0.40109,0.00027,14.24541]
[1776861085963,38.65,78136.04,0.26,0.40289,0.00027,14.26312]
[1776861091901,38.64,78135.36,0.26,0.40266,0.00027,14.25478]
[1776861096937,38.64,78133.47,0.26,0.40214,0.00027,14.24974]
[1776861098950,38.64,78137.94,0.26,0.40336,0.00027,14.26157]
[1776861101068,38.64,78132.2,0.26,0.4018,0.00027,14.24633]
[1776861107007,38.64,78134.8,0.26,0.4025,0.00027,14.25326]
[1776861112043,38.64,78136.64,0.26,0.403,0.00027,14.25812]
[1776861115233,38.64,78146.77,0.26,0.40576,0.00027,14.28452]
[1776861117079,38.64,78158.0,0.26,0.40883,0.00027,14.3131]
[1776861119092,38.65,78151.69,0.26,0.40711,0.00027,14.29725]
[1776861121107,38.65,78146.45,0.26,0.40569,0.00027,14.28391]
[1776861123857,38.65,78147.6,0.26,0.40602,0.00027,14.28694]
[1776861123879,38.65,78147.6,0.26,0.40602,0.00027,14.28694]
[1776861125282,38.66,78145.24,0.26,0.40538,0.00027,14.2809]
[1776861126141,38.66,78141.84,0.26,0.40446,0.00027,14.27215]
[1776861129162,38.66,78136.81,0.26,0.40309,0.00027,14.25896]
[1776861134198,38.66,78127.71,0.26,0.40061,0.00027,14.23458]
[1776861138226,38.65,78133.82,0.26,0.40227,0.00027,14.25091]
[1776861143262,38.65,78131.02,0.26,0.4015,0.00027,14.24336]
[1776861143739,38.65,78131.02,0.26,0.4015,0.00027,14.24336]
[1776861143877,38.65,78131.02,0.26,0.4015,0.00027,14.24336]
[1776861144268,38.65,78130.95,0.26,0.40148,0.00027,14.24317]
[1776861149622,38.65,78133.34,0.26,0.40212,0.00027,14.2495]
[1776861149633,38.65,78133.34,0.26,0.40212,0.00027,14.2495]
[1776861150310,38.65,78133.34,0.26,0.40212,0.00027,14.24948]
[1776861151588,38.65,78133.51,0.26,0.40212,0.00027,14.24341]
[1776861152325,38.65,78133.55,0.26,0.40213,0.00027,14.24351]
[1776861153332,38.65,78140.62,0.26,0.40405,0.00027,14.26218]
[1776861155237,38.65,78140.28,0.26,0.40396,0.00027,14.26129]
[1776861155268,38.65,78140.28,0.26,0.40396,0.00027,14.26129]
[1776861155369,38.65,78132.41,0.26,0.40182,0.00027,14.24046]
[1776861155842,38.65,78132.41,0.26,0.40182,0.00027,14.24046]
[1776861155917,38.65,78132.41,0.26,0.40182,0.00027,14.24046]
[1776861157360,38.64,78124.95,0.26,0.39979,0.00027,14.22032]
[1776861158822,38.64,78122.1,0.26,0.39901,0.00027,14.21254]
[1776861158864,38.64,78122.1,0.26,0.39901,0.00027,14.21254]
[1776861158874,38.64,78122.1,0.26,0.39901,0.00027,14.21254]
[1776861162394,38.65,78127.31,0.26,0.40043,0.00027,14.22673]
[1776861167430,38.64,78129.76,0.26,0.40109,0.00027,14.2333]
[1776861172466,38.64,78130.88,0.26,0.40139,0.00027,14.23627]
[1776861177503,38.64,78131.54,0.26,0.40157,0.00027,14.238]
[1776861178512,38.64,78137.09,0.26,0.40308,0.00027,14.25277]
[1776861183546,38.64,78135.54,0.26,0.40265,0.00027,14.2486]
[1776861185008,38.64,78131.58,0.26,0.40157,0.00027,14.23804]
[1776861190528,38.64,78131.39,0.26,0.40151,0.00027,14.2375]
[1776861190630,38.64,78144.72,0.26,0.40514,0.00027,14.27261]
[1776861192607,38.63,78146.23,0.26,0.40555,0.00027,14.27648]
[1776861197649,38.63,78149.67,0.26,0.40647,0.00027,14.28521]
[1776861198394,38.63,78149.67,0.26,0.40647,0.00027,14.28521]
[1776861198390,38.63,78161.26,0.26,0.40964,0.00027,14.31445]
[1776861199362,38.63,78174.41,0.26,0.41324,0.00027,14.34652]
[1776861199457,38.63,78174.41,0.26,0.41324,0.00027,14.34652]
[1776861199532,38.63,78174.41,0.26,0.41324,0.00027,14.34652]
[1776861200191,38.63,78174.41,0.26,0.41324,0.00027,14.34652]
[1776861200243,38.63,78180.15,0.26,0.41481,0.00027,14.36015]
[1776861205145,38.63,78191.51,0.26,0.41792,0.00027,14.38646]
[1776861205984,38.63,78200.68,0.26,0.42044,0.00027,14.40706]
[1776861206624,38.63,78200.68,0.26,0.42044,0.00027,14.40706]
[1776861206684,38.63,78200.68,0.26,0.42044,0.00027,14.40706]
[1776861207505,38.63,78200.48,0.26,0.42038,0.00027,14.4066]
[1776861208026,38.63,78200.48,0.26,0.42038,0.00027,14.4066]
[1776861208099,38.63,78200.48,0.26,0.42038,0.00027,14.4066]
[1776861208230,38.63,78200.48,0.26,0.42038,0.00027,14.4066]
[1776861208231,38.63,78206.89,0.26,0.42214,0.00027,14.42066]
[1776861208740,38.63,78206.89,0.26,0.42214,0.00027,14.42063]
[1776861212386,38.62,78203.97,0.26,0.42128,0.00027,14.4077]
[1776861216788,38.61,78200.14,0.26,0.42022,0.00027,14.39915]
[1776861218801,38.61,78206.57,0.26,0.42198,0.00028,14.41326]
[1776861223301,38.61,78212.89,0.26,0.42371,0.00028,14.42679]
[1776861226857,38.6,78216.73,0.26,0.42476,0.00028,14.43492]
[1776861229879,38.6,78210.03,0.26,0.42291,0.00028,14.42059]
[1776861230885,38.6,78214.23,0.26,0.42406,0.00028,14.42958]
[1776861234285,38.6,78210.12,0.26,0.42293,0.00028,14.42074]
[1776861236928,38.6,78205.87,0.26,0.42176,0.00028,14.4115]
[1776861241963,38.6,78204.72,0.26,0.42144,0.00028,14.40896]
[1776861245427,38.6,78199.86,0.26,0.4201,0.00027,14.39821]
[1776861249013,38.59,78210.17,0.26,0.42293,0.00028,14.4208]
[1776861250022,38.59,78214.59,0.26,0.42415,0.00028,14.43025]
[1776861254383,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255003,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255036,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255384,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255423,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255438,38.59,78224.02,0.26,0.42674,0.00028,14.44993]
[1776861255434,38.59,78227.17,0.26,0.42761,0.00028,14.45639]
[1776861256111,38.59,78227.32,0.26,0.42765,0.00028,14.45669]
[1776861258839,38.59,78226.29,0.26,0.42737,0.00028,14.45458]
[1776861259408,38.59,78211.32,0.26,0.42323,0.00028,14.42314]
[1776861260450,38.58,78204.69,0.26,0.4214,0.00028,14.4087]
[1776861260870,38.58,78204.69,0.26,0.4214,0.00028,14.4087]
[1776861260916,38.58,78204.69,0.26,0.4214,0.00028,14.4087]
[1776861260950,38.58,78204.69,0.26,0.4214,0.00028,14.4087]
[1776861261407,38.58,78190.84,0.26,0.41759,0.00027,14.37762]
[1776861263113,38.58,78188.6,0.26,0.41697,0.00027,14.37244]
[1776861264643,38.58,78189.19,0.26,0.41713,0.00027,14.3738]
[1776861265124,38.58,78193.21,0.26,0.41823,0.00027,14.38297]
[1776861266416,38.58,78205.41,0.26,0.42158,0.00028,14.41017]
[1776861268256,38.57,78214.4,0.26,0.42405,0.00028,14.42953]
[1776861269051,38.57,78214.4,0.26,0.42405,0.00028,14.42953]
[1776861269103,38.57,78214.4,0.26,0.42405,0.00028,14.42953]
[1776861270167,38.57,78220.51,0.26,0.42573,0.00028,14.44235]
[1776861271046,38.57,78220.51,0.26,0.42573,0.00028,14.44235]
[1776861271174,38.57,78219.21,0.26,0.42533,0.00028,14.43316]
[1776861274195,38.56,78214.81,0.26,0.4241,0.00028,14.42375]
[1776861275273,38.56,78214.81,0.26,0.4241,0.00028,14.42375]
[1776861275329,38.56,78214.81,0.26,0.4241,0.00028,14.42375]
[1776861277116,38.55,78215.28,0.26,0.42422,0.00028,14.42468]
[1776861277216,38.55,78214.89,0.26,0.42411,0.00028,14.42382]
[1776861280237,38.54,78218.35,0.26,0.42505,0.00028,14.43103]
[1776861283258,38.54,78212.01,0.26,0.42329,0.00028,14.41746]
[1776861284293,38.54,78199.31,0.26,0.41978,0.00028,14.38957]
[1776861288399,38.53,78213.97,0.26,0.42381,0.00028,14.42154]
[1776861292324,38.53,78216.02,0.26,0.42437,0.00028,14.42584]
[1776861293333,38.53,78210.94,0.26,0.42296,0.00028,14.41496]
[1776861296353,38.52,78204.39,0.26,0.42115,0.00028,14.40065]
[1776861297397,38.52,78200.7,0.26,0.42013,0.00028,14.39244]
[1776861302396,38.52,78204.26,0.26,0.4211,0.00028,14.40021]
[1776861303404,38.51,78199.16,0.26,0.41969,0.00028,14.38885]
[1776861307444,38.51,78197.65,0.26,0.41926,0.00028,14.38539]
[1776861308489,38.51,78194.68,0.26,0.41844,0.00028,14.37862]
[1776861309448,38.51,78188.88,0.26,0.41684,0.00028,14.3653]
[1776861310727,38.5,78185.54,0.26,0.41591,0.00028,14.35752]
[1776861310799,38.5,78185.54,0.26,0.41591,0.00028,14.35752]
[1776861311500,38.5,78171.61,0.26,0.41208,0.00027,14.32432]
[1776861311667,38.5,78171.61,0.26,0.41208,0.00027,14.32432]
[1776861312470,38.5,78171.61,0.26,0.41208,0.00027,14.32431]
[1776861314484,38.5,78171.39,0.26,0.41202,0.00027,14.32377]
[1776861314705,38.5,78171.39,0.26,0.41202,0.00027,14.32377]
[1776861314714,38.5,78171.39,0.26,0.41202,0.00027,14.32377]
[1776861315491,38.5,78178.43,0.26,0.41395,0.00027,14.34071]
[1776861320526,38.5,78178.54,0.26,0.41398,0.00027,14.34092]
[1776861325561,38.5,78176.54,0.26,0.41342,0.00027,14.33609]
[1776861326555,38.5,78180.85,0.26,0.41461,0.00028,14.34635]
[1776861328515,38.5,78175.31,0.26,0.41308,0.00027,14.33311]
[1776861332526,38.49,78181.29,0.26,0.41468,0.00028,14.34088]
[1776861334538,38.49,78187.85,0.26,0.41649,0.00028,14.35624]
[1776861338559,38.49,78181.58,0.26,0.41475,0.00028,14.34148]
[1776861340508,38.49,78176.39,0.26,0.41332,0.00028,14.3291]
[1776861342576,38.49,78167.94,0.26,0.411,0.00027,14.30858]
[1776861344508,38.49,78172.59,0.26,0.41228,0.00027,14.31995]
[1776861345888,38.49,78172.66,0.26,0.4123,0.00027,14.32012]
[1776861345945,38.49,78172.66,0.26,0.4123,0.00027,14.32012]
[1776861346046,38.49,78171.93,0.26,0.4121,0.00027,14.31835]
[1776861347154,38.49,78180.36,0.26,0.41442,0.00028,14.33859]
[1776861350043,38.49,78182.98,0.26,0.41514,0.00028,14.34478]
[1776861350062,38.49,78182.98,0.26,0.41514,0.00028,14.34478]
[1776861350163,38.49,78184.66,0.26,0.4156,0.00028,14.34872]
[1776861350783,38.49,78184.66,0.26,0.4156,0.00028,14.34872]
[1776861350890,38.49,78184.66,0.26,0.4156,0.00028,14.34872]
[1776861351179,38.49,78184.16,0.26,0.41546,0.00028,14.34754]
[1776861352054,38.49,78184.16,0.26,0.41546,0.00028,14.34754]
[1776861352118,38.49,78183.97,0.26,0.41541,0.00028,14.34709]
[1776861357199,38.49,78184.09,0.26,0.41543,0.00028,14.34732]
[1776861358136,38.49,78189.48,0.26,0.41692,0.00028,14.35987]
[1776861360320,38.48,78179.0,0.26,0.41403,0.00028,14.33524]
[1776861364379,38.48,78183.52,0.26,0.41527,0.00028,14.34592]
[1776861369873,38.48,78181.15,0.26,0.41461,0.00028,14.34028]
[1776861375405,38.48,78183.81,0.26,0.41534,0.00028,14.34653]
[1776861375506,38.48,78187.8,0.26,0.41644,0.00028,14.35583]
[1776861376015,38.48,78191.37,0.26,0.41742,0.00028,14.36408]
[1776861376718,38.48,78191.37,0.26,0.41742,0.00028,14.36408]
[1776861376760,38.48,78191.37,0.26,0.41742,0.00028,14.36408]
[1776861378313,38.48,78191.37,0.26,0.41742,0.00028,14.36407]
[1776861378396,38.48,78191.17,0.26,0.41736,0.00028,14.36358]
[1776861383595,38.47,78189.63,0.26,0.41693,0.00028,14.35999]
[1776861384982,38.47,78183.02,0.26,0.4151,0.00028,14.34452]
[1776861390016,38.47,78182.34,0.26,0.41491,0.00028,14.34285]
[1776861395737,38.46,78184.83,0.26,0.41555,0.00028,14.34219]
[1776861404115,38.46,78185.6,0.26,0.41575,0.00028,14.34393]
[1776861406567,38.46,78181.67,0.26,0.41467,0.00028,14.33468]
[1776861412171,38.46,78182.55,0.26,0.41491,0.00028,14.33676]
[1776861421234,38.46,78181.93,0.26,0.41474,0.00028,14.33526]
[1776861425261,38.46,78176.29,0.26,0.41318,0.00028,14.32178]
[1776861430352,38.46,78175.71,0.26,0.41302,0.00028,14.32037]
[1776861433319,38.46,78180.14,0.26,0.41424,0.00028,14.33096]
[1776861438353,38.45,78182.87,0.26,0.41498,0.00028,14.3374]
[1776861443526,38.45,78182.57,0.26,0.4149,0.00028,14.33667]
[1776861444518,38.45,78187.68,0.26,0.41631,0.00028,14.34864]
[1776861445693,38.45,78193.93,0.26,0.41803,0.00028,14.36306]
[1776861448423,38.45,78197.69,0.26,0.41907,0.00028,14.37161]
[1776861453458,38.45,78194.43,0.26,0.41813,0.00028,14.35773]
[1776861458493,38.45,78192.9,0.26,0.41771,0.00028,14.35422]
[1776861459416,38.45,78192.9,0.26,0.41771,0.00028,14.35422]
[1776861459422,38.45,78192.9,0.26,0.41771,0.00028,14.35422]
[1776861459622,38.45,78214.2,0.26,0.4236,0.00028,14.40149]
[1776861460571,38.45,78214.2,0.26,0.4236,0.00028,14.40149]
[1776861460598,38.45,78214.2,0.26,0.4236,0.00028,14.40149]
[1776861461860,38.45,78216.56,0.26,0.42425,0.00028,14.40654]
[1776861464319,38.45,78215.74,0.26,0.42402,0.00028,14.4048]
[1776861464385,38.45,78215.74,0.26,0.42402,0.00028,14.4048]
[1776861467527,38.45,78215.25,0.26,0.42389,0.00028,14.40375]
[1776861467547,38.45,78215.25,0.26,0.42389,0.00028,14.40375]
[1776861467629,38.45,78210.52,0.26,0.42258,0.00028,14.39354]
[1776861469573,38.45,78214.92,0.26,0.4238,0.00028,14.40304]
[1776861471442,38.45,78216.18,0.26,0.42415,0.00028,14.40573]
[1776861471587,38.45,78216.18,0.26,0.42415,0.00028,14.40573]
[1776861474711,38.45,78219.89,0.26,0.42517,0.00028,14.4136]
[1776861476623,38.45,78223.77,0.26,0.42625,0.00028,14.42173]
[1776861481656,38.45,78221.98,0.26,0.42575,0.00028,14.41796]
[1776861482664,38.45,78214.28,0.26,0.42361,0.00028,14.40162]
[1776861483671,38.45,78210.72,0.26,0.42262,0.00028,14.39392]
[1776861484678,38.45,78197.98,0.26,0.4191,0.00028,14.36566]
[1776861485685,38.44,78200.23,0.26,0.41971,0.00028,14.3707]
[1776861490721,38.43,78200.02,0.26,0.41964,0.00028,14.37008]
[1776861492735,38.43,78195.77,0.26,0.41845,0.00028,14.36041]
[1776861493741,38.43,78192.03,0.26,0.41742,0.00028,14.35183]
[1776861499899,38.43,78190.79,0.26,0.41706,0.00028,14.34889]
[1776861500485,38.42,78184.14,0.26,0.41522,0.00028,14.33331]
[1776861503012,38.42,78175.55,0.26,0.41285,0.00028,14.31279]
[1776861504611,38.42,78179.53,0.26,0.41394,0.00028,14.32233]
[1776861509853,38.42,78176.38,0.26,0.41307,0.00028,14.31475]
[1776861515465,38.42,78176.69,0.26,0.41311,0.00028,14.309]
[1776861518217,38.42,78176.46,0.26,0.41305,0.00028,14.30844]
[1776861518298,38.42,78176.46,0.26,0.41305,0.00028,14.30844]
[1776861518311,38.42,78176.74,0.26,0.41313,0.00028,14.30911]
[1776861520183,38.42,78166.58,0.26,0.41033,0.00028,14.28435]
[1776861523952,38.42,78177.32,0.26,0.4133,0.00028,14.31064]
[1776861528988,38.42,78174.84,0.26,0.41262,0.00028,14.30466]
[1776861533531,38.42,78178.3,0.26,0.41357,0.00028,14.313]
[1776861539211,38.42,78176.08,0.26,0.41296,0.00028,14.30766]
[1776861541782,38.43,78182.26,0.26,0.41467,0.00028,14.32245]
[1776861544309,38.43,78190.54,0.26,0.41696,0.00028,14.34184]
[1776861547550,38.42,78183.87,0.26,0.41511,0.00028,14.32624]
[1776861553157,38.42,78184.36,0.26,0.41525,0.00028,14.3274]
[1776861554379,38.42,78180.74,0.26,0.41425,0.00028,14.31883]
[1776861559199,38.42,78184.18,0.26,0.4152,0.00028,14.32697]
[1776861560206,38.42,78189.11,0.26,0.41656,0.00028,14.3385]
[1776861563230,38.42,78183.34,0.26,0.41496,0.00028,14.32497]
[1776861568262,38.42,78186.21,0.26,0.41575,0.00028,14.33171]
[1776861574242,38.42,78183.81,0.26,0.41505,0.00028,14.31957]
[1776861574961,38.42,78184.31,0.26,0.41519,0.00028,14.32075]
[1776861575523,38.42,78184.31,0.26,0.41519,0.00028,14.32075]
[1776861575572,38.42,78184.31,0.26,0.41519,0.00028,14.32075]
[1776861575672,38.42,78184.31,0.26,0.41519,0.00028,14.32075]
[1776861575729,38.42,78184.31,0.26,0.41519,0.00028,14.32075]
[1776861575773,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861575937,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576002,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576160,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576206,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576372,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576442,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576450,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576467,38.42,78204.52,0.26,0.42078,0.00028,14.36699]
[1776861576544,38.42,78208.4,0.26,0.42185,0.00028,14.37553]
[1776861582363,38.42,78206.43,0.26,0.4213,0.00028,14.37117]
[1776861585458,38.42,78206.85,0.26,0.42142,0.00028,14.37209]
[1776861585507,38.42,78206.85,0.26,0.42142,0.00028,14.37209]
[1776861586901,38.42,78206.46,0.26,0.42131,0.00028,14.37122]
[1776861587837,38.42,78206.2,0.26,0.42123,0.00028,14.37064]
[1776861589416,38.42,78200.59,0.26,0.41968,0.00028,14.35813]
[1776861594447,38.41,78199.52,0.26,0.41937,0.00028,14.35566]
[1776861599597,38.41,78199.96,0.26,0.41949,0.00028,14.3566]
[1776861599698,38.41,78195.18,0.26,0.41816,0.00028,14.34574]
[1776861600038,38.41,78195.18,0.26,0.41816,0.00028,14.34574]
[1776861600102,38.41,78195.18,0.26,0.41816,0.00028,14.34574]
[1776861600815,38.41,78187.8,0.26,0.41612,0.00028,14.32868]
[1776861601446,38.41,78187.8,0.26,0.41612,0.00028,14.32868]
[1776861601630,38.41,78197.6,0.26,0.41883,0.00028,14.35123]
[1776861603511,38.41,78202.46,0.26,0.42017,0.00028,14.36214]
[1776861604519,38.4,78207.92,0.26,0.42168,0.00028,14.37422]
[1776861605324,38.4,78207.92,0.26,0.42168,0.00028,14.37422]
[1776861605345,38.4,78207.92,0.26,0.42168,0.00028,14.37422]
[1776861606790,38.4,78213.92,0.26,0.42334,0.00028,14.38724]
[1776861606991,38.4,78213.92,0.26,0.42334,0.00028,14.38724]
[1776861607853,38.4,78215.56,0.26,0.4238,0.00028,14.39076]
[1776861608788,38.4,78220.55,0.26,0.42518,0.00028,14.40136]
[1776861613800,38.4,78219.28,0.26,0.42482,0.00028,14.39861]
[1776861617323,38.39,78220.14,0.26,0.42505,0.00028,14.40036]
[1776861617373,38.39,78220.14,0.26,0.42505,0.00028,14.40036]
[1776861617607,38.39,78220.14,0.26,0.42504,0.00028,14.40034]
[1776861621341,38.39,78218.85,0.26,0.42468,0.00028,14.39755]
[1776861621390,38.39,78218.85,0.26,0.42468,0.00028,14.39755]
[1776861627678,38.38,78216.34,0.26,0.42396,0.00028,14.39209]
[1776861628687,38.38,78222.09,0.26,0.42556,0.00028,14.40428]
[1776861632981,38.38,78220.15,0.26,0.42499,0.00028,14.39374]
[1776861633017,38.38,78220.15,0.26,0.42499,0.00028,14.39374]
[1776861634220,38.38,78220.2,0.26,0.425,0.00028,14.39383]
[1776861634255,38.38,78220.2,0.26,0.425,0.00028,14.39383]
[1776861634730,38.38,78213.06,0.26,0.42301,0.00028,14.37854]
[1776861635733,38.38,78206.96,0.26,0.42132,0.00028,14.3652]
[1776861637567,38.38,78207.76,0.26,0.42154,0.00028,14.36696]
[1776861637624,38.38,78207.76,0.26,0.42154,0.00028,14.36696]
[1776861642784,38.38,78219.76,0.26,0.42487,0.00028,14.39286]
[1776861645476,38.38,78218.49,0.26,0.42452,0.00028,14.39017]
[1776861645511,38.38,78218.49,0.26,0.42452,0.00028,14.39017]
[1776861645636,38.38,78218.49,0.26,0.42452,0.00028,14.39017]
[1776861645804,38.38,78218.8,0.26,0.42461,0.00028,14.39084]
[1776861650851,38.37,78215.8,0.26,0.42377,0.00028,14.38438]
[1776861655877,38.37,78214.31,0.26,0.42334,0.00028,14.38112]
[1776861658898,38.37,78206.35,0.26,0.42113,0.00028,14.36369]
[1776861663933,38.37,78215.54,0.26,0.42368,0.00028,14.3837]
[1776861669424,38.36,78213.56,0.26,0.42312,0.00028,14.37936]
[1776861669525,38.36,78200.34,0.26,0.41945,0.00028,14.35016]
[1776861670113,38.36,78196.25,0.26,0.41831,0.00028,14.34086]
[1776861671597,38.36,78197.33,0.26,0.41861,0.00028,14.34331]
[1776861674521,38.36,78201.29,0.26,0.4197,0.00028,14.35227]
[1776861680045,38.35,78202.35,0.26,0.41998,0.00028,14.35451]
[1776861685418,38.35,78202.88,0.26,0.42012,0.00028,14.35562]
[1776861688127,38.34,78202.34,0.26,0.41996,0.00028,14.35433]
[1776861688341,38.34,78202.34,0.26,0.41996,0.00028,14.35433]
[1776861688384,38.34,78202.34,0.26,0.41996,0.00028,14.35433]
[1776861688442,38.34,78196.82,0.26,0.41843,0.00028,14.34185]
[1776861689555,38.34,78189.36,0.26,0.41635,0.00028,14.32462]
[1776861690245,38.34,78189.36,0.26,0.41635,0.00028,14.32462]
[1776861690795,38.34,78189.55,0.26,0.4164,0.00028,14.32504]
[1776861691651,38.34,78183.48,0.26,0.41468,0.00028,14.30427]
[1776861697838,38.34,78184.51,0.26,0.41497,0.00028,14.3067]
[1776861703543,38.34,78182.42,0.26,0.41439,0.00028,14.30175]
[1776861708688,38.34,78181.59,0.26,0.41416,0.00028,14.29981]
[1776861711263,38.34,78174.71,0.26,0.41227,0.00028,14.28329]
[1776861714723,38.35,78187.29,0.26,0.41576,0.00028,14.31346]
[1776861715834,38.35,78224.36,0.26,0.42606,0.00028,14.39571]
[1776861716332,38.35,78224.36,0.26,0.42606,0.00028,14.39571]
[1776861716881,38.35,78224.36,0.26,0.42606,0.00028,14.39571]
[1776861716900,38.35,78239.74,0.26,0.43035,0.00028,14.42706]
[1776861717761,38.35,78239.74,0.26,0.43035,0.00028,14.42706]
[1776861717950,38.35,78232.14,0.26,0.42824,0.00028,14.41182]
[1776861718517,38.35,78232.14,0.26,0.42824,0.00028,14.41182]
[1776861718909,38.35,78222.81,0.26,0.42564,0.00028,14.39253]
[1776861719937,38.35,78218.79,0.26,0.42452,0.00028,14.38402]
[1776861720930,38.35,78224.15,0.26,0.42601,0.00028,14.39531]
[1776861721810,38.35,78231.43,0.26,0.42804,0.00028,14.41036]
[1776861722220,38.35,78231.43,0.26,0.42804,0.00028,14.41036]
[1776861722260,38.35,78231.43,0.26,0.42804,0.00028,14.41036]
[1776861722647,38.35,78231.43,0.26,0.42804,0.00028,14.41036]
[1776861722734,38.35,78231.73,0.26,0.42812,0.00028,14.41098]
[1776861724667,38.35,78231.98,0.26,0.42819,0.00028,14.41149]
[1776861724837,38.35,78231.98,0.26,0.42819,0.00028,14.41149]
[1776861724844,38.35,78231.81,0.26,0.42815,0.00028,14.41115]
[1776861725213,38.35,78231.81,0.26,0.42815,0.00028,14.41115]
[1776861725237,38.35,78231.81,0.26,0.42815,0.00028,14.41115]
[1776861726683,38.35,78231.81,0.26,0.42815,0.00028,14.41115]
[1776861726784,38.35,78234.85,0.26,0.42899,0.00028,14.41732]
[1776861727822,38.35,78234.85,0.26,0.42899,0.00028,14.41732]
[1776861727904,38.35,78234.85,0.26,0.42899,0.00028,14.41732]
[1776861727974,38.35,78230.92,0.26,0.4279,0.00028,14.40934]
[1776861728656,38.35,78230.92,0.26,0.4279,0.00028,14.40934]
[1776861728972,38.35,78219.26,0.26,0.42465,0.00028,14.38502]
[1776861730276,38.35,78218.75,0.26,0.42451,0.00028,14.38392]
[1776861730348,38.35,78218.75,0.26,0.42451,0.00028,14.38392]
[1776861730356,38.35,78218.75,0.26,0.42451,0.00028,14.38392]
[1776861730360,38.35,78218.75,0.26,0.42451,0.00028,14.38392]
[1776861730915,38.35,78220.52,0.26,0.425,0.00028,14.38767]
[1776861732101,38.35,78220.52,0.26,0.425,0.00028,14.38768]
[1776861732135,38.35,78220.52,0.26,0.425,0.00028,14.38768]
[1776861732812,38.35,78220.52,0.26,0.425,0.00028,14.38768]
[1776861732820,38.35,78231.33,0.26,0.42801,0.00028,14.41015]
[1776861733327,38.35,78231.33,0.26,0.42801,0.00028,14.41015]
[1776861733397,38.35,78231.33,0.26,0.42801,0.00028,14.41015]
[1776861734800,38.35,78231.33,0.26,0.42801,0.00028,14.41016]
[1776861734813,38.35,78232.32,0.26,0.42829,0.00028,14.41218]
[1776861737463,38.35,78235.98,0.26,0.42931,0.00028,14.41958]
[1776861738782,38.35,78235.98,0.26,0.42931,0.00028,14.41958]
[1776861738830,38.35,78240.33,0.26,0.43052,0.00028,14.42824]
[1776861740483,38.35,78234.12,0.26,0.42879,0.00028,14.41582]
[1776861744513,38.35,78228.39,0.26,0.42719,0.00028,14.40412]
[1776861746619,38.35,78225.91,0.26,0.4265,0.00028,14.39898]
[1776861746663,38.35,78225.91,0.26,0.4265,0.00028,14.39898]
[1776861746672,38.35,78220.93,0.26,0.42511,0.00028,14.38855]
[1776861748997,38.35,78212.64,0.26,0.42281,0.00028,14.3708]
[1776861754296,38.36,78212.7,0.26,0.4228,0.00028,14.36453]
[1776861759803,38.36,78212.56,0.26,0.42276,0.00028,14.36424]
[1776861759819,38.36,78212.56,0.26,0.42276,0.00028,14.36424]
[1776861761097,38.36,78211.6,0.26,0.4225,0.00028,14.3622]
[1776861761107,38.36,78211.6,0.26,0.4225,0.00028,14.3622]
[1776861761193,38.36,78211.6,0.26,0.4225,0.00028,14.3622]
[1776861761632,38.36,78211.6,0.26,0.4225,0.00028,14.36221]
[1776861762486,38.36,78211.6,0.26,0.4225,0.00028,14.36221]
[1776861762531,38.36,78211.6,0.26,0.4225,0.00028,14.36221]
[1776861762716,38.36,78211.6,0.26,0.4225,0.00028,14.36221]
[1776861762798,38.36,78211.6,0.26,0.4225,0.00028,14.36221]
[1776861762899,38.36,78201.57,0.26,0.41972,0.00028,14.34003]
[1776861764412,38.36,78201.72,0.26,0.41976,0.00028,14.34034]
[1776861764424,38.36,78201.72,0.26,0.41976,0.00028,14.34034]
[1776861764527,38.36,78201.72,0.26,0.41976,0.00028,14.34034]
[1776861764534,38.36,78201.72,0.26,0.41976,0.00028,14.34034]
[1776861765002,38.36,78190.91,0.26,0.41676,0.00028,14.31564]
[1776861768681,38.36,78187.47,0.26,0.4158,0.00028,14.30758]
[1776861771703,38.36,78192.62,0.26,0.41722,0.00028,14.31955]
[1776861775730,38.36,78187.58,0.26,0.41582,0.00028,14.30778]
[1776861776764,38.36,78179.26,0.26,0.41352,0.00028,14.28803]
[1776861781773,38.36,78182.0,0.26,0.41428,0.00028,14.2946]
[1776861783786,38.36,78178.38,0.26,0.41327,0.00028,14.28593]
[1776861788823,38.36,78176.23,0.26,0.41268,0.00028,14.28077]
[1776861789828,38.36,78181.63,0.26,0.41418,0.00028,14.29375]
[1776861794863,38.36,78181.58,0.26,0.41416,0.00028,14.29363]
[1776861799898,38.36,78181.18,0.26,0.41405,0.00028,14.29268]
[1776861804932,38.36,78181.7,0.26,0.4142,0.00028,14.29393]
[1776861809968,38.36,78183.99,0.26,0.41483,0.00028,14.29938]
[1776861810573,38.36,78183.99,0.26,0.41483,0.00028,14.29938]
[1776861810737,38.36,78183.99,0.26,0.41483,0.00028,14.29938]
[1776861810944,38.36,78183.99,0.26,0.41483,0.00028,14.29938]
[1776861810993,38.36,78190.58,0.26,0.41666,0.00028,14.31484]
[1776861811985,38.36,78190.58,0.26,0.41666,0.00028,14.31484]
[1776861812017,38.36,78190.58,0.26,0.41666,0.00028,14.31484]
[1776861813824,38.36,78188.48,0.26,0.41604,0.00028,14.30345]
[1776861813996,38.36,78188.63,0.26,0.41608,0.00028,14.30379]
[1776861815008,38.36,78184.78,0.26,0.41501,0.00028,14.29473]
[1776861816014,38.36,78177.9,0.26,0.4131,0.00028,14.2783]
[1776861819033,38.36,78185.86,0.26,0.41531,0.00028,14.29729]
[1776861820039,38.36,78192.65,0.26,0.41719,0.00028,14.31314]
[1776861823063,38.36,78187.17,0.26,0.41567,0.00028,14.30034]
[1776861828096,38.36,78185.29,0.26,0.41515,0.00028,14.2959]
[1776861834138,38.36,78186.97,0.26,0.41561,0.00028,14.29984]
[1776861840009,38.35,78186.38,0.26,0.41544,0.00028,14.29843]
[1776861845220,38.35,78184.58,0.26,0.41494,0.00028,14.29416]
[1776861849708,38.35,78191.7,0.26,0.41691,0.00028,14.31082]
[1776861855290,38.35,78187.84,0.26,0.41584,0.00028,14.30177]
[1776861856495,38.35,78183.88,0.26,0.41474,0.00028,14.29243]
[1776861859778,38.35,78178.93,0.26,0.41337,0.00028,14.2806]
[1776861864353,38.35,78175.5,0.26,0.41242,0.00028,14.27232]
[1776861869517,38.35,78175.5,0.26,0.41242,0.00028,14.27236]
[1776861872684,38.35,78180.76,0.26,0.41384,0.00028,14.27858]
[1776861878652,38.35,78178.23,0.26,0.41315,0.00028,14.27252]
[1776861880678,38.36,78182.17,0.26,0.41424,0.00028,14.28199]
[1776861886508,38.36,78181.87,0.26,0.41416,0.00028,14.28129]
[1776861888133,38.36,78176.82,0.26,0.41276,0.00028,14.26916]
[1776861893556,38.36,78176.73,0.26,0.41274,0.00028,14.269]
[1776861898592,38.36,78176.3,0.26,0.41263,0.00028,14.26801]
[1776861901178,38.36,78181.34,0.26,0.41403,0.00028,14.28015]
[1776861901970,38.36,78189.67,0.26,0.41634,0.00028,14.29982]
[1776861902660,38.36,78198.71,0.26,0.41885,0.00028,14.32061]
[1776861906648,38.36,78201.47,0.26,0.41961,0.00028,14.3268]
[1776861907654,38.36,78208.49,0.26,0.42156,0.00028,14.34242]
[1776861912689,38.36,78207.16,0.26,0.42118,0.00028,14.33943]
[1776861916720,38.35,78202.9,0.26,0.41999,0.00028,14.3299]
[1776861921752,38.35,78201.61,0.26,0.41962,0.00028,14.32693]
[1776861924774,38.35,78205.12,0.26,0.42059,0.00028,14.33473]
[1776861927796,38.34,78212.97,0.26,0.42277,0.00028,14.35193]
[1776861928802,38.34,78221.87,0.26,0.42524,0.00028,14.37096]
[1776861931822,38.33,78211.91,0.26,0.42242,0.00028,14.34303]
[1776861935850,38.33,78217.72,0.26,0.42402,0.00028,14.35548]
[1776861937067,38.33,78224.6,0.26,0.42594,0.00028,14.37005]
[1776861939880,38.33,78228.62,0.26,0.42706,0.00028,14.37841]
[1776861943908,38.33,78235.2,0.26,0.4289,0.00028,14.39183]
[1776861948943,38.32,78237.17,0.26,0.42945,0.00028,14.39577]
[1776861954989,38.32,78239.46,0.26,0.43008,0.00028,14.4003]
[1776861960023,38.32,78239.67,0.26,0.43013,0.00028,14.40069]
[1776861963043,38.32,78231.39,0.26,0.42782,0.00028,14.38396]
[1776861967069,38.32,78241.54,0.26,0.43065,0.00028,14.40436]
[1776861968076,38.31,78245.09,0.26,0.43164,0.00028,14.41132]
[1776861970169,38.31,78249.24,0.26,0.4328,0.00028,14.41934]
[1776861972104,38.31,78253.45,0.26,0.43398,0.00028,14.42735]
[1776861974253,38.31,78259.05,0.26,0.43554,0.00028,14.4378]
[1776861975143,38.31,78271.45,0.26,0.43902,0.00028,14.46024]
[1776861977148,38.31,78276.94,0.26,0.44056,0.00028,14.46983]
[1776861980201,38.31,78280.45,0.26,0.44155,0.00028,14.47584]
[1776861982183,38.31,78273.86,0.26,0.4397,0.00028,14.46448]
[1776861987226,38.31,78272.87,0.26,0.43942,0.00028,14.46276]
[1776861989236,38.31,78276.16,0.26,0.44035,0.00028,14.46849]
[1776861991057,38.31,78278.29,0.26,0.44095,0.00028,14.47216]
[1776861991231,38.31,78278.29,0.26,0.44095,0.00028,14.47216]
[1776861991258,38.31,78284.73,0.26,0.44273,0.00028,14.47664]
[1776861992263,38.31,78305.53,0.26,0.44858,0.00028,14.50981]
[1776861992644,38.31,78305.53,0.26,0.44858,0.00028,14.50981]
[1776861992687,38.31,78305.53,0.26,0.44858,0.00028,14.50981]
[1776861993268,38.31,78311.9,0.26,0.45037,0.00028,14.51934]
[1776861994051,38.31,78311.9,0.26,0.45037,0.00028,14.51934]
[1776861994104,38.31,78311.9,0.26,0.45037,0.00028,14.51934]
[1776861994275,38.31,78307.19,0.26,0.44904,0.00028,14.5123]
[1776861995479,38.31,78309.2,0.26,0.44961,0.00028,14.51531]
[1776861995511,38.31,78309.2,0.26,0.44961,0.00028,14.51531]
[1776861996055,38.31,78309.2,0.26,0.44961,0.00028,14.51531]
[1776861996112,38.31,78310.98,0.26,0.45011,0.00028,14.51796]
[1776861996738,38.31,78310.98,0.26,0.45011,0.00028,14.51796]
[1776861996765,38.31,78310.98,0.26,0.45011,0.00028,14.51796]
[1776861996840,38.31,78309.0,0.26,0.44955,0.00028,14.51501]
[1776861997873,38.31,78309.0,0.26,0.44955,0.00028,14.51501]
[1776861997887,38.31,78309.0,0.26,0.44955,0.00028,14.51501]
[1776861998243,38.31,78313.34,0.26,0.45077,0.00028,14.52144]
[1776861999174,38.31,78313.34,0.26,0.45077,0.00028,14.52144]
[1776861999181,38.31,78313.34,0.26,0.45077,0.00028,14.52144]
[1776861999250,38.31,78315.36,0.26,0.45134,0.00028,14.52438]
[1776862004302,38.31,78316.2,0.26,0.45158,0.00028,14.52561]
[1776862008291,38.32,78301.54,0.26,0.44746,0.00028,14.50371]
[1776862009241,38.32,78298.53,0.26,0.44662,0.00028,14.49903]
[1776862011061,38.32,78296.98,0.26,0.44618,0.00028,14.49658]
[1776862011096,38.32,78296.98,0.26,0.44618,0.00028,14.49658]
[1776862011127,38.32,78296.98,0.26,0.44618,0.00028,14.49658]
[1776862011228,38.32,78294.11,0.26,0.44537,0.00028,14.49201]
[1776862012189,38.32,78294.11,0.26,0.44537,0.00028,14.49201]
[1776862012291,38.32,78287.48,0.26,0.4435,0.00028,14.48122]
[1776862014437,38.31,78280.18,0.26,0.44145,0.00028,14.46898]
[1776862016434,38.31,78276.78,0.26,0.4405,0.00028,14.46315]
[1776862019066,38.31,78284.61,0.26,0.4427,0.00028,14.47645]
[1776862019503,38.31,78291.72,0.26,0.44469,0.00028,14.48814]
[1776862020932,38.31,78291.3,0.26,0.44458,0.00028,14.48746]
[1776862026504,38.31,78292.66,0.26,0.44495,0.00028,14.48963]
[1776862031544,38.31,78290.88,0.26,0.44444,0.00028,14.48671]
[1776862034239,38.3,78287.39,0.26,0.44346,0.00028,14.48097]
[1776862039752,38.3,78284.8,0.26,0.44273,0.00028,14.47665]
[1776862039850,38.31,78274.53,0.26,0.43986,0.00028,14.45921]
[1776862042867,38.31,78279.09,0.26,0.44115,0.00028,14.46713]
[1776862046202,38.33,78275.43,0.26,0.44014,0.00028,14.46095]
[1776862051145,38.35,78269.88,0.26,0.43859,0.00028,14.445]
[1776862052847,38.35,78264.02,0.26,0.43696,0.00028,14.43453]
[1776862056674,38.36,78263.22,0.26,0.43674,0.00028,14.43309]
[1776862057262,38.36,78263.47,0.26,0.43681,0.00028,14.43356]
[1776862058063,38.36,78271.73,0.26,0.43913,0.00028,14.44834]
[1776862058798,38.36,78271.73,0.26,0.43913,0.00028,14.44834]
[1776862059192,38.36,78271.73,0.26,0.43913,0.00028,14.44834]
[1776862059229,38.36,78271.73,0.26,0.43913,0.00028,14.44834]
[1776862059330,38.36,78272.64,0.26,0.43939,0.00028,14.44998]
[1776862059938,38.36,78272.64,0.26,0.43939,0.00028,14.44998]
[1776862059991,38.36,78272.64,0.26,0.43939,0.00028,14.44998]
[1776862065778,38.39,78271.93,0.26,0.43924,0.00028,14.44902]
[1776862071214,38.41,78273.25,0.26,0.43964,0.00028,14.45149]
[1776862071265,38.41,78269.12,0.26,0.43849,0.00028,14.44427]
[1776862072313,38.42,78263.69,0.26,0.43698,0.00028,14.43458]
[1776862078043,38.42,78264.96,0.26,0.43734,0.00028,14.43689]
[1776862082897,38.43,78259.07,0.26,0.43571,0.00028,14.42627]
[1776862085505,38.44,78260.65,0.26,0.43616,0.00028,14.42926]
[1776862085536,38.44,78260.65,0.26,0.43616,0.00028,14.42926]
[1776862086817,38.44,78260.78,0.26,0.43621,0.00028,14.42955]
[1776862086925,38.45,78260.56,0.26,0.43615,0.00028,14.42919]
[1776862088939,38.45,78255.71,0.26,0.43481,0.00028,14.42031]
[1776862089947,38.46,78259.3,0.26,0.43582,0.00028,14.42701]
[1776862094982,38.48,78259.75,0.26,0.43599,0.00028,14.42805]
[1776862096042,38.48,78251.22,0.26,0.43361,0.00028,14.4122]
[1776862097136,38.48,78244.76,0.26,0.43182,0.00028,14.39986]
[1776862099340,38.49,78237.22,0.26,0.42972,0.00028,14.38511]
[1776862100033,38.49,78223.34,0.26,0.42587,0.00028,14.35684]
[1776862101027,38.49,78223.34,0.26,0.42587,0.00028,14.35688]
[1776862102032,38.5,78220.01,0.26,0.42495,0.00028,14.34993]
[1776862103359,38.5,78220.01,0.26,0.42495,0.00028,14.34993]
[1776862104394,38.5,78219.87,0.26,0.42492,0.00028,14.34968]
[1776862104321,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862104401,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862104461,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862104473,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862105323,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862105386,38.5,78220.57,0.26,0.42512,0.00028,14.3512]
[1776862105356,38.51,78215.13,0.26,0.42361,0.00028,14.33969]
[1776862106060,38.51,78215.13,0.26,0.42362,0.00028,14.3397]
[1776862107116,38.51,78215.13,0.26,0.42362,0.00028,14.3397]
[1776862107175,38.51,78215.13,0.26,0.42362,0.00028,14.3397]
[1776862107235,38.51,78209.79,0.26,0.42214,0.00028,14.32818]
[1776862109081,38.51,78202.94,0.26,0.42024,0.00028,14.31314]
[1776862110089,38.52,78197.23,0.26,0.41867,0.00028,14.30038]
[1776862112925,38.52,78194.6,0.26,0.41792,0.00028,14.28804]
[1776862112965,38.52,78194.6,0.26,0.41792,0.00028,14.28804]
[1776862112976,38.52,78194.6,0.26,0.41792,0.00028,14.28804]
[1776862114188,38.53,78185.87,0.26,0.41552,0.00028,14.26798]
[1776862118144,38.54,78182.02,0.26,0.41448,0.00028,14.25914]
[1776862119463,38.54,78181.44,0.26,0.41432,0.00028,14.25777]
[1776862119540,38.54,78181.44,0.26,0.41432,0.00028,14.25777]
[1776862119540,38.54,78181.44,0.26,0.41432,0.00028,14.25777]
[1776862119628,38.54,78181.44,0.26,0.41432,0.00028,14.25777]
[1776862120407,38.54,78181.44,0.26,0.41432,0.00028,14.25777]
[1776862121166,38.54,78176.44,0.26,0.41294,0.00028,14.24585]
[1776862121626,38.54,78176.44,0.26,0.41294,0.00028,14.24585]
[1776862121666,38.54,78176.44,0.26,0.41294,0.00028,14.24585]
[1776862122178,38.54,78180.34,0.26,0.41402,0.00028,14.25518]
[1776862125549,38.54,78180.18,0.26,0.41398,0.00028,14.25481]
[1776862126285,38.54,78178.74,0.26,0.41358,0.00028,14.25138]
[1776862127548,38.54,78178.21,0.26,0.41344,0.00028,14.25012]
[1776862127579,38.54,78178.21,0.26,0.41344,0.00028,14.25012]
[1776862127591,38.54,78178.21,0.26,0.41344,0.00028,14.25012]
[1776862130081,38.55,78178.32,0.26,0.41347,0.00028,14.2504]
[1776862130370,38.55,78189.05,0.26,0.41644,0.00028,14.27568]
[1776862130866,38.55,78189.05,0.26,0.41644,0.00028,14.27568]
[1776862130890,38.55,78189.05,0.26,0.41644,0.00028,14.27568]
[1776862131342,38.55,78191.31,0.26,0.41707,0.00028,14.28096]
[1776862131633,38.55,78191.31,0.26,0.41707,0.00028,14.28096]
[1776862132243,38.55,78191.31,0.26,0.41708,0.00028,14.28102]
[1776862137282,38.57,78190.93,0.26,0.41701,0.00028,14.28047]
[1776862139296,38.58,78186.89,0.26,0.41591,0.00028,14.27123]
[1776862143328,38.59,78183.45,0.26,0.41499,0.00028,14.26341]
[1776862146345,38.6,78187.68,0.26,0.41618,0.00028,14.27345]
[1776862148359,38.6,78191.39,0.26,0.41721,0.00028,14.28202]
[1776862152386,38.61,78180.72,0.26,0.41428,0.00028,14.25726]
[1776862156415,38.62,78178.21,0.26,0.41361,0.00028,14.25149]
[1776862161451,38.63,78176.49,0.26,0.41316,0.00028,14.24759]
[1776862166484,38.64,78178.55,0.26,0.41375,0.00028,14.25272]
[1776862171989,38.65,78179.58,0.26,0.41403,0.00028,14.2489]
[1776862178569,38.66,78179.9,0.26,0.41415,0.00028,14.24991]
[1776862184197,38.67,78181.79,0.26,0.41469,0.00028,14.25453]
[1776862189648,38.69,78179.16,0.26,0.414,0.00028,14.24859]
[1776862194683,38.7,78180.36,0.26,0.41435,0.00028,14.25161]
[1776862199979,38.7,78178.37,0.26,0.41382,0.00028,14.24704]
[1776862205761,38.71,78179.17,0.26,0.41406,0.00028,14.24907]
[1776862206956,38.71,78189.53,0.26,0.41692,0.00028,14.27325]
[1776862208033,38.71,78193.26,0.26,0.41794,0.00028,14.28177]
[1776862213816,38.71,78186.77,0.26,0.41616,0.00028,14.26692]
[1776862215934,38.72,78182.36,0.26,0.41496,0.00028,14.25672]
[1776862222343,38.73,78182.53,0.26,0.41503,0.00028,14.25733]
[1776862227914,38.74,78183.22,0.26,0.41525,0.00028,14.25916]
[1776862229172,38.74,78188.78,0.26,0.41678,0.00028,14.27205]
[1776862234962,38.75,78186.48,0.26,0.41612,0.00028,14.26037]
[1776862239998,38.76,78191.21,0.26,0.41744,0.00028,14.27136]
[1776862242436,38.76,78199.57,0.26,0.41974,0.00028,14.2902]
[1776862245378,38.76,78200.56,0.26,0.42001,0.00028,14.29238]
[1776862245405,38.76,78200.56,0.26,0.42001,0.00028,14.29238]
[1776862246999,38.75,78200.63,0.26,0.42003,0.00028,14.29252]
[1776862247097,38.75,78200.39,0.26,0.41996,0.00028,14.29197]
[1776862253092,38.75,78199.97,0.26,0.41984,0.00028,14.29096]
[1776862258124,38.75,78202.42,0.26,0.42051,0.00028,14.29633]
[1776862262158,38.74,78198.3,0.26,0.41936,0.00028,14.28713]
[1776862263172,38.74,78204.79,0.26,0.42115,0.00028,14.30148]
[1776862266180,38.74,78201.29,0.26,0.42018,0.00028,14.29376]
[1776862269201,38.74,78197.9,0.26,0.41925,0.00028,14.28625]
[1776862274236,38.75,78196.83,0.26,0.41897,0.00028,14.28392]
[1776862279270,38.75,78195.11,0.26,0.4185,0.00028,14.28012]
[1776862280280,38.75,78200.39,0.26,0.41996,0.00028,14.29194]
[1776862282292,38.75,78205.77,0.26,0.42145,0.00028,14.3038]
[1776862285593,38.75,78207.66,0.26,0.42197,0.00028,14.30792]
[1776862285617,38.75,78207.66,0.26,0.42197,0.00028,14.30792]
[1776862286324,38.75,78214.74,0.26,0.42392,0.00028,14.32311]
[1776862287561,38.75,78214.74,0.26,0.42392,0.00028,14.32311]
[1776862288334,38.75,78215.17,0.26,0.42404,0.00028,14.32402]
[1776862290928,38.75,78213.15,0.26,0.42348,0.00028,14.31972]
[1776862290954,38.75,78213.15,0.26,0.42348,0.00028,14.31972]
[1776862291898,38.75,78212.0,0.26,0.42313,0.00028,14.31077]
[1776862291950,38.75,78212.0,0.26,0.42313,0.00028,14.31077]
[1776862293578,38.75,78209.5,0.26,0.42244,0.00028,14.30539]
[1776862293629,38.75,78209.5,0.26,0.42244,0.00028,14.30539]
[1776862299410,38.75,78207.15,0.26,0.42179,0.00028,14.30031]
[1776862303464,38.75,78195.28,0.26,0.41851,0.00028,14.27402]
[1776862304523,38.76,78189.31,0.26,0.41688,0.00028,14.2605]
[1776862310506,38.77,78190.69,0.26,0.4173,0.00028,14.26397]
[1776862314533,38.78,78195.29,0.26,0.41858,0.00028,14.27451]
[1776862318561,38.78,78191.68,0.26,0.41759,0.00028,14.26635]
[1776862323597,38.78,78194.97,0.26,0.4185,0.00028,14.27384]
[1776862328638,38.78,78191.05,0.26,0.41742,0.00028,14.26497]
[1776862333116,38.79,78197.89,0.26,0.41931,0.00028,14.28044]
[1776862334286,38.79,78202.15,0.26,0.42048,0.00028,14.28989]
[1776862339709,38.78,78203.17,0.26,0.42076,0.00028,14.29211]
[1776862344768,38.78,78201.17,0.26,0.4202,0.00028,14.28766]
[1776862347764,38.78,78196.51,0.26,0.41892,0.00028,14.27726]
[1776862352158,38.78,78201.46,0.26,0.42024,0.00028,14.28179]
[1776862355827,38.78,78210.8,0.26,0.42282,0.00028,14.30213]
[1776862358848,38.78,78203.74,0.26,0.42087,0.00028,14.28676]
[1776862363389,38.78,78183.5,0.26,0.4153,0.00028,14.24105]
[1776862365448,38.78,78187.05,0.26,0.41628,0.00028,14.24929]
[1776862369925,38.78,78190.41,0.26,0.41721,0.00028,14.25701]
[1776862371558,38.78,78194.54,0.26,0.41835,0.00028,14.26639]
[1776862376594,38.78,78211.6,0.26,0.42305,0.00028,14.30389]
[1776862377026,38.78,78212.79,0.26,0.42337,0.00028,14.30642]
[1776862380598,38.78,78219.95,0.26,0.42534,0.00028,14.32146]
[1776862383473,38.77,78214.73,0.26,0.42389,0.00028,14.3104]
[1776862386037,38.77,78211.14,0.26,0.42289,0.00028,14.30266]
[1776862387261,38.76,78218.07,0.26,0.4248,0.00028,14.31735]
[1776862388158,38.76,78218.07,0.26,0.4248,0.00028,14.31735]
[1776862388211,38.76,78218.07,0.26,0.4248,0.00028,14.31735]
[1776862388223,38.77,78221.52,0.26,0.42576,0.00028,14.3246]
[1776862388819,38.77,78221.52,0.26,0.42576,0.00028,14.3246]
[1776862389058,38.77,78221.67,0.26,0.42581,0.00028,14.32495]
[1776862394294,38.78,78221.58,0.26,0.42581,0.00028,14.32492]
[1776862395402,38.78,78221.58,0.26,0.42581,0.00028,14.32496]
[1776862395438,38.78,78221.58,0.26,0.42581,0.00028,14.32496]
[1776862396905,38.79,78221.44,0.26,0.42578,0.00028,14.32475]
[1776862397006,38.79,78221.53,0.26,0.42582,0.00028,14.32498]
[1776862401145,38.8,78225.79,0.26,0.42702,0.00028,14.3339]
[1776862406273,38.81,78227.9,0.26,0.42762,0.00028,14.33832]
[1776862408626,38.82,78231.64,0.26,0.42866,0.00028,14.34592]
[1776862412220,38.83,78228.5,0.26,0.42778,0.00028,14.33328]
[1776862414651,38.83,78218.96,0.26,0.42516,0.00028,14.31374]
[1776862415601,38.83,78210.32,0.26,0.42277,0.00028,14.29543]
[1776862420276,38.83,78206.84,0.26,0.42181,0.00028,14.2879]
[1776862425311,38.83,78200.02,0.26,0.41992,0.00028,14.27293]
[1776862427336,38.83,78196.51,0.26,0.41896,0.00028,14.26512]
[1776862429352,38.83,78202.96,0.26,0.42073,0.00028,14.27942]
[1776862430357,38.83,78199.28,0.26,0.41972,0.00028,14.27127]
[1776862435392,38.83,78197.19,0.26,0.41913,0.00028,14.26654]
[1776862440427,38.83,78198.3,0.26,0.41944,0.00028,14.26901]
[1776862445613,38.83,78200.89,0.26,0.42015,0.00028,14.27475]
[1776862450591,38.82,78209.46,0.26,0.4225,0.00028,14.29339]
[1776862453745,38.82,78219.83,0.26,0.42536,0.00028,14.31529]
[1776862455732,38.82,78226.34,0.26,0.42717,0.00028,14.32877]
[1776862461573,38.84,78225.77,0.26,0.42704,0.00028,14.32781]
[1776862465601,38.85,78229.08,0.26,0.42798,0.00028,14.33466]
[1776862470637,38.86,78229.84,0.26,0.42821,0.00028,14.33635]
[1776862475671,38.87,78230.36,0.26,0.42834,0.00028,14.33107]
[1776862476680,38.87,78236.22,0.26,0.42997,0.00028,14.34274]
[1776862481714,38.88,78237.15,0.26,0.43025,0.00028,14.34469]
[1776862486759,38.89,78237.03,0.26,0.43023,0.00028,14.34457]
[1776862491793,38.9,78238.61,0.26,0.43069,0.00028,14.34777]
[1776862496827,38.91,78238.22,0.26,0.4306,0.00028,14.34712]
[1776862497835,38.91,78234.75,0.26,0.42964,0.00028,14.34034]
[1776862502869,38.92,78234.02,0.26,0.42945,0.00028,14.339]
[1776862504320,38.92,78228.69,0.26,0.42799,0.00028,14.3284]
[1776862509886,38.93,78228.1,0.26,0.42785,0.00028,14.32736]
[1776862515132,38.94,78229.74,0.26,0.42832,0.00028,14.33081]
[1776862520037,38.96,78225.1,0.26,0.42707,0.00028,14.32162]
[1776862525071,38.97,78225.69,0.26,0.42726,0.00028,14.32298]
[1776862530111,38.98,78225.0,0.26,0.42709,0.00028,14.32173]
[1776862532120,38.98,78220.81,0.26,0.42591,0.00028,14.30673]
[1776862536149,38.99,78217.15,0.26,0.42492,0.00028,14.29927]
[1776862541183,39.0,78218.53,0.26,0.4253,0.00028,14.30216]
[1776862546353,38.99,78218.74,0.26,0.42536,0.00028,14.30258]
[1776862546437,38.99,78212.18,0.26,0.42355,0.00028,14.2888]
[1776862551538,38.98,78208.74,0.26,0.42258,0.00028,14.28131]
[1776862555853,38.98,78214.68,0.26,0.4242,0.00028,14.29386]
[1776862561451,38.98,78215.59,0.26,0.42445,0.00028,14.29575]
[1776862566564,38.98,78218.55,0.26,0.42527,0.00028,14.30192]
[1776862572401,38.97,78217.32,0.26,0.42492,0.00028,14.29934]
[1776862577436,38.97,78214.71,0.26,0.42421,0.00028,14.29388]
[1776862579449,38.98,78210.44,0.26,0.42303,0.00028,14.28485]
[1776862585493,38.98,78209.85,0.26,0.42288,0.00028,14.28363]
[1776862590538,38.98,78213.09,0.26,0.42377,0.00028,14.29054]
[1776862593843,38.98,78219.4,0.26,0.42548,0.00028,14.2973]
[1776862599592,39.0,78219.9,0.26,0.42565,0.00028,14.29855]
[1776862602613,39.0,78213.78,0.26,0.42397,0.00028,14.28584]
[1776862607648,39.0,78214.7,0.26,0.42423,0.00028,14.28778]
[1776862611678,39.01,78228.03,0.26,0.42791,0.00028,14.31522]
[1776862617220,39.01,78230.48,0.26,0.4286,0.00028,14.32024]
[1776862622754,39.03,78232.49,0.26,0.42918,0.00028,14.32441]
[1776862627790,39.04,78231.54,0.26,0.42894,0.00028,14.32264]
[1776862632826,39.05,78232.83,0.26,0.42931,0.00028,14.32531]
[1776862635243,39.05,78232.62,0.26,0.42926,0.00028,14.32494]
[1776862635301,39.05,78232.62,0.26,0.42926,0.00028,14.32494]
[1776862635824,39.05,78232.62,0.26,0.42926,0.00028,14.32494]
[1776862635870,39.05,78237.0,0.26,0.43047,0.00028,14.33355]
[1776862636897,39.05,78245.32,0.26,0.43277,0.00028,14.34952]
[1776862637932,39.05,78245.32,0.26,0.43277,0.00028,14.34952]
[1776862637957,39.05,78245.55,0.26,0.43283,0.00028,14.34997]
[1776862638871,39.05,78254.76,0.26,0.43538,0.00028,14.36707]
[1776862641953,39.06,78256.17,0.26,0.43577,0.00028,14.36968]
[1776862642899,39.06,78254.34,0.26,0.43527,0.00028,14.36635]
[1776862647936,39.06,78256.89,0.26,0.43598,0.00028,14.37104]
[1776862649950,39.06,78260.6,0.26,0.43701,0.00028,14.37771]
[1776862655361,39.06,78260.02,0.26,0.43682,0.00028,14.3702]
[1776862658871,39.06,78267.49,0.26,0.43888,0.00028,14.38336]
[1776862660878,39.06,78279.65,0.26,0.44225,0.00028,14.40395]
[1776862665319,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665353,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665372,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665442,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665606,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665653,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665663,39.06,78280.37,0.26,0.44244,0.00028,14.40511]
[1776862665696,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666195,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666239,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666310,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666444,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666517,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666651,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666692,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666853,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666923,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666953,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666961,39.06,78280.37,0.26,0.44244,0.00028,14.40509]
[1776862666865,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667059,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667097,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667256,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667446,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667468,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667505,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667724,39.06,78284.81,0.26,0.44367,0.00028,14.41233]
[1776862667826,39.06,78286.64,0.26,0.44418,0.00028,14.41529]
[1776862669907,39.06,78286.64,0.26,0.44418,0.00028,14.41529]
[1776862669969,39.06,78286.64,0.26,0.44418,0.00028,14.41529]
[1776862669978,39.06,78286.64,0.26,0.44418,0.00028,14.41529]
[1776862669979,39.06,78284.27,0.26,0.44352,0.00028,14.41148]
[1776862670310,39.06,78284.78,0.26,0.44366,0.00028,14.41231]
[1776862675311,39.06,78285.78,0.26,0.44394,0.00028,14.41393]
[1776862675401,39.06,78285.78,0.26,0.44394,0.00028,14.41393]
[1776862676330,39.06,78286.05,0.26,0.44402,0.00028,14.41437]
[1776862676361,39.06,78286.05,0.26,0.44402,0.00028,14.41438]
[1776862682212,39.06,78288.41,0.26,0.44468,0.00028,14.41817]
[1776862684968,39.07,78289.02,0.26,0.44485,0.00028,14.41915]
[1776862685042,39.07,78290.75,0.26,0.44533,0.00028,14.42189]
[1776862685739,39.07,78280.95,0.26,0.44261,0.00028,14.40611]
[1776862686424,39.07,78280.95,0.26,0.44261,0.00028,14.40611]
[1776862686445,39.07,78280.95,0.26,0.44261,0.00028,14.40611]
[1776862686477,39.07,78280.95,0.26,0.44261,0.00028,14.40611]
[1776862686657,39.07,78279.16,0.26,0.44212,0.00028,14.40316]
[1776862688248,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862689571,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862689606,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862689612,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862689628,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862689631,39.06,78275.82,0.26,0.44119,0.00028,14.39758]
[1776862690003,39.06,78278.58,0.26,0.44195,0.00028,14.40219]
[1776862690950,39.06,78286.09,0.26,0.44403,0.00028,14.41445]
[1776862692554,39.06,78286.9,0.26,0.44426,0.00028,14.41575]
[1776862692592,39.06,78286.9,0.26,0.44426,0.00028,14.41575]
[1776862692608,39.06,78285.17,0.26,0.44378,0.00028,14.41297]
[1776862694594,39.06,78285.17,0.26,0.44378,0.00028,14.41297]
[1776862694619,39.06,78285.17,0.26,0.44378,0.00028,14.41297]
[1776862694621,39.06,78288.42,0.26,0.44468,0.00028,14.41817]
[1776862700308,39.06,78287.64,0.26,0.44446,0.00028,14.41691]
[1776862705736,39.06,78285.97,0.26,0.44399,0.00028,14.41422]
[1776862710378,39.06,78282.54,0.26,0.44304,0.00028,14.40864]
[1776862711385,39.06,78277.12,0.26,0.44151,0.00028,14.39322]
[1776862716976,39.05,78279.66,0.26,0.44221,0.00028,14.39744]
[1776862721985,39.06,78282.34,0.26,0.44295,0.00028,14.40184]
[1776862727242,39.06,78281.06,0.26,0.4426,0.00028,14.39975]
[1776862727695,39.06,78281.06,0.26,0.4426,0.00028,14.39975]
[1776862727761,39.06,78281.06,0.26,0.4426,0.00028,14.39975]
[1776862727816,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728226,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728304,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728402,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728527,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728854,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728880,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728926,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862728941,39.06,78275.2,0.26,0.44097,0.00028,14.39]
[1776862729042,39.06,78249.89,0.26,0.43398,0.00028,14.34521]
[1776862729621,39.06,78240.74,0.26,0.43145,0.00028,14.32794]
[1776862730752,39.06,78235.37,0.26,0.42998,0.00028,14.31755]
[1776862732146,39.06,78235.37,0.26,0.42998,0.00028,14.31758]
[1776862732204,39.06,78235.37,0.26,0.42998,0.00028,14.31758]
[1776862732210,39.06,78235.37,0.26,0.42998,0.00028,14.31758]
[1776862732216,39.06,78235.37,0.26,0.42998,0.00028,14.31758]
[1776862732534,39.07,78235.8,0.26,0.4301,0.00028,14.31844]
[1776862737984,39.08,78237.22,0.26,0.43051,0.00028,14.32131]
[1776862740157,39.08,78237.28,0.26,0.43054,0.00028,14.32151]
[1776862740184,39.08,78237.28,0.26,0.43054,0.00028,14.32151]
[1776862743205,39.09,78236.81,0.26,0.43042,0.00028,14.32067]
[1776862743611,39.09,78233.81,0.26,0.4296,0.00028,14.31484]
[1776862746048,39.09,78239.89,0.26,0.43128,0.00028,14.32671]
[1776862751668,39.11,78239.48,0.26,0.43119,0.00028,14.32606]
[1776862756711,39.11,78240.9,0.26,0.4316,0.00028,14.32888]
[1776862756807,39.11,78233.55,0.26,0.42957,0.00028,14.31462]
[1776862758622,39.11,78233.55,0.26,0.42957,0.00028,14.31462]
[1776862758680,39.11,78233.55,0.26,0.42957,0.00028,14.31462]
[1776862759373,39.11,78233.63,0.26,0.42959,0.00028,14.31477]
[1776862759388,39.11,78233.63,0.26,0.42959,0.00028,14.31477]
[1776862759724,39.11,78233.63,0.26,0.42959,0.00028,14.31477]
[1776862761398,39.11,78234.13,0.26,0.42973,0.00028,14.31574]
[1776862761738,39.11,78234.08,0.26,0.42972,0.00028,14.31564]
[1776862762745,39.11,78229.54,0.26,0.42847,0.00028,14.30667]
[1776862765766,39.11,78233.86,0.26,0.42966,0.00028,14.31521]
[1776862769602,39.11,78234.56,0.26,0.42985,0.00028,14.31657]
[1776862769678,39.11,78234.56,0.26,0.42985,0.00028,14.31657]
[1776862769900,39.11,78245.32,0.26,0.43282,0.00028,14.33727]
[1776862771530,39.12,78245.32,0.26,0.43282,0.00028,14.3373]
[1776862771808,39.13,78244.85,0.26,0.4327,0.00028,14.33016]
[1776862776843,39.14,78242.38,0.26,0.43203,0.00028,14.32559]
[1776862779867,39.18,78254.39,0.26,0.4354,0.00028,14.34829]
[1776862781613,39.19,78255.56,0.26,0.43575,0.00028,14.35054]
[1776862781651,39.19,78255.56,0.26,0.43575,0.00028,14.35054]
[1776862781878,39.21,78265.2,0.26,0.43844,0.00028,14.36785]
[1776862782911,39.23,78261.56,0.26,0.43748,0.00028,14.36168]
[1776862785914,39.23,78257.49,0.26,0.43636,0.00028,14.35449]
[1776862789825,39.24,78258.89,0.26,0.43675,0.00028,14.35703]
[1776862789941,39.24,78258.85,0.26,0.43675,0.00028,14.35698]
[1776862794981,39.27,78247.38,0.26,0.43364,0.00027,14.33639]
[1776862795389,39.27,78247.38,0.26,0.43364,0.00027,14.33639]
[1776862795450,39.27,78247.38,0.26,0.43364,0.00027,14.33639]
[1776862795628,39.27,78247.38,0.26,0.43364,0.00027,14.33639]
[1776862795871,39.27,78247.38,0.26,0.43364,0.00027,14.33639]
[1776862795988,39.25,78237.92,0.26,0.43102,0.00027,14.31837]
[1776862801024,39.23,78237.89,0.26,0.43096,0.00027,14.318]
[1776862801359,39.23,78237.89,0.26,0.43096,0.00027,14.318]
[1776862802042,39.22,78232.41,0.26,0.42944,0.00027,14.30728]
[1776862804047,39.22,78226.77,0.26,0.42788,0.00027,14.29602]
[1776862806103,39.22,78240.52,0.26,0.43166,0.00028,14.32291]
[1776862807548,39.22,78240.52,0.26,0.43166,0.00028,14.32294]
[1776862808027,39.22,78240.52,0.26,0.43166,0.00028,14.32294]
[1776862808125,39.22,78245.62,0.26,0.43307,0.00028,14.33261]
[1776862810107,39.22,78250.96,0.26,0.43455,0.00028,14.34255]
[1776862813121,39.23,78254.26,0.26,0.43546,0.00028,14.34862]
[1776862815633,39.23,78254.37,0.26,0.4355,0.00028,14.34885]
[1776862815838,39.23,78254.37,0.26,0.4355,0.00028,14.34885]
[1776862818165,39.24,78255.39,0.26,0.43579,0.00028,14.35073]
[1776862819153,39.24,78254.49,0.26,0.43554,0.00028,14.34912]
[1776862824186,39.24,78255.15,0.26,0.43574,0.00028,14.35039]
[1776862829220,39.25,78255.72,0.26,0.4359,0.00028,14.35149]
[1776862834255,39.26,78257.46,0.26,0.43637,0.00028,14.34821]
[1776862839291,39.26,78256.03,0.26,0.43598,0.00028,14.34572]
[1776862844326,39.27,78250.08,0.26,0.43436,0.00028,14.33497]
[1776862845754,39.27,78246.31,0.26,0.43333,0.00027,14.32801]
[1776862850033,39.27,78243.37,0.26,0.43251,0.00027,14.32247]
[1776862850168,39.27,78243.37,0.26,0.43251,0.00027,14.32247]
[1776862850035,39.27,78242.09,0.26,0.43216,0.00027,14.32003]
[1776862850593,39.27,78242.09,0.26,0.43216,0.00027,14.32003]
[1776862850685,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851355,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851580,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851652,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851828,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851885,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851945,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862851955,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862852018,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862852133,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862852168,39.27,78227.7,0.26,0.42821,0.00027,14.29207]
[1776862852149,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852339,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852376,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852570,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852643,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852668,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852672,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852847,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852882,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852944,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852970,39.27,78218.45,0.26,0.42567,0.00027,14.27335]
[1776862852983,39.27,78211.18,0.26,0.42367,0.00027,14.25822]
[1776862853685,39.27,78211.18,0.26,0.42367,0.00027,14.25822]
[1776862853735,39.27,78211.18,0.26,0.42367,0.00027,14.25822]
[1776862853832,39.27,78211.18,0.26,0.42367,0.00027,14.25822]
[1776862853844,39.27,78211.18,0.26,0.42367,0.00027,14.25822]
[1776862854060,39.26,78206.29,0.26,0.42233,0.00027,14.24784]
[1776862855008,39.26,78206.29,0.26,0.42233,0.00027,14.24784]
[1776862855040,39.26,78206.29,0.26,0.42233,0.00027,14.24784]
[1776862855110,39.26,78206.84,0.26,0.42248,0.00027,14.24899]
[1776862856163,39.26,78206.84,0.26,0.42248,0.00027,14.24899]
[1776862856170,39.26,78206.84,0.26,0.42248,0.00027,14.24899]
[1776862857129,39.26,78205.54,0.26,0.42212,0.00027,14.24618]
[1776862857339,39.26,78205.54,0.26,0.42212,0.00027,14.24618]
[1776862857371,39.26,78205.54,0.26,0.42212,0.00027,14.24618]
[1776862857396,39.26,78205.54,0.26,0.42212,0.00027,14.24618]
[1776862857482,39.26,78209.64,0.26,0.42324,0.00027,14.2549]
[1776862858580,39.26,78209.64,0.26,0.42324,0.00027,14.2549]
[1776862858590,39.26,78209.64,0.26,0.42324,0.00027,14.2549]
[1776862858771,39.26,78209.58,0.26,0.42322,0.00027,14.25474]
[1776862861848,39.26,78214.01,0.26,0.42443,0.00027,14.26401]
[1776862863135,39.26,78214.01,0.26,0.42443,0.00027,14.26401]
[1776862863195,39.26,78214.01,0.26,0.42443,0.00027,14.26401]
[1776862862456,39.26,78218.5,0.26,0.42566,0.00027,14.2733]
[1776862864684,39.26,78216.43,0.26,0.42509,0.00027,14.26902]
[1776862864725,39.25,78215.66,0.26,0.42487,0.00027,14.26741]
[1776862870645,39.25,78213.24,0.26,0.42421,0.00027,14.26234]
[1776862876971,39.25,78210.05,0.26,0.42332,0.00027,14.25557]
[1776862882595,39.24,78208.02,0.26,0.42276,0.00027,14.25122]
[1776862885616,39.24,78213.74,0.26,0.42432,0.00027,14.26325]
[1776862887157,39.24,78209.59,0.26,0.42318,0.00027,14.25452]
[1776862888179,39.24,78204.19,0.26,0.4217,0.00027,14.24299]
[1776862890677,39.24,78200.79,0.26,0.42077,0.00027,14.23563]
[1776862895712,39.24,78198.54,0.26,0.42011,0.00027,14.22414]
[1776862899169,39.24,78193.92,0.26,0.41884,0.00027,14.21393]
[1776862901753,39.24,78185.84,0.26,0.41663,0.00027,14.19574]
[1776862907190,39.23,78188.13,0.26,0.41725,0.00027,14.2009]
[1776862908804,39.23,78194.89,0.26,0.4191,0.00027,14.21601]
[1776862914330,39.23,78195.32,0.26,0.41921,0.00027,14.21691]
[1776862917260,39.21,78190.39,0.26,0.41781,0.00027,14.20551]
[1776862919881,39.19,78196.98,0.26,0.41958,0.00027,14.21993]
[1776862921895,39.19,78200.31,0.26,0.42049,0.00027,14.22721]
[1776862923911,39.18,78193.22,0.26,0.41853,0.00027,14.21146]
[1776862925422,39.18,78192.15,0.26,0.41823,0.00027,14.20899]
[1776862926678,39.18,78193.23,0.26,0.41852,0.00027,14.2114]
[1776862926930,39.18,78191.46,0.26,0.41804,0.00027,14.20743]
[1776862931965,39.17,78189.96,0.26,0.41762,0.00027,14.20398]
[1776862933286,39.17,78189.96,0.26,0.41762,0.00027,14.20398]
[1776862933510,39.17,78188.65,0.26,0.41726,0.00027,14.20106]
[1776862933835,39.17,78188.65,0.26,0.41726,0.00027,14.20106]
[1776862933989,39.17,78188.65,0.26,0.41726,0.00027,14.20106]
[1776862934203,39.2,78169.3,0.26,0.41202,0.00027,14.15644]
[1776862934947,39.2,78169.3,0.26,0.41202,0.00027,14.15644]
[1776862935004,39.2,78169.3,0.26,0.41202,0.00027,14.15644]
[1776862935099,39.2,78159.8,0.26,0.40943,0.00027,14.13345]
[1776862939640,39.2,78162.45,0.26,0.41016,0.00027,14.13998]
[1776862939705,39.2,78162.45,0.26,0.41016,0.00027,14.13998]
[1776862940024,39.2,78163.99,0.26,0.41059,0.00027,14.14382]
[1776862943047,39.21,78160.34,0.26,0.4096,0.00027,14.13496]
[1776862943922,39.21,78160.34,0.26,0.4096,0.00027,14.13496]
[1776862944002,39.21,78160.34,0.26,0.4096,0.00027,14.13496]
[1776862944069,39.21,78166.21,0.26,0.4112,0.00027,14.14922]
[1776862945119,39.21,78166.21,0.26,0.4112,0.00027,14.14922]
[1776862945135,39.21,78166.21,0.26,0.4112,0.00027,14.14922]
[1776862945164,39.21,78165.16,0.26,0.41092,0.00027,14.1467]
[1776862945725,39.21,78165.16,0.26,0.41092,0.00027,14.1467]
[1776862946254,39.21,78165.16,0.26,0.41092,0.00027,14.1467]
[1776862946067,39.21,78165.16,0.26,0.41092,0.00027,14.14671]
[1776862947687,39.21,78164.13,0.26,0.41064,0.00027,14.14423]
[1776862948210,39.21,78169.55,0.26,0.41212,0.00027,14.15726]
[1776862949274,39.21,78177.57,0.26,0.41431,0.00027,14.17619]
[1776862949403,39.21,78177.57,0.26,0.41431,0.00027,14.17619]
[1776862949470,39.21,78177.57,0.26,0.41431,0.00027,14.17619]
[1776862949732,39.21,78177.57,0.26,0.41431,0.00027,14.17619]
[1776862950110,39.21,78183.51,0.26,0.41593,0.00027,14.18995]
[1776862950726,39.21,78183.51,0.26,0.41593,0.00027,14.18995]
[1776862950767,39.21,78183.51,0.26,0.41593,0.00027,14.18995]
[1776862951727,39.21,78185.11,0.26,0.41634,0.00027,14.18711]
[1776862952108,39.21,78185.11,0.26,0.41634,0.00027,14.18714]
[1776862956160,39.21,78195.33,0.26,0.41914,0.00027,14.21012]
[1776862959105,39.21,78195.59,0.26,0.41921,0.00027,14.21067]
[1776862959141,39.21,78195.59,0.26,0.41921,0.00027,14.21067]
[1776862959198,39.21,78215.07,0.26,0.42455,0.00027,14.25252]
[1776862959836,39.21,78215.07,0.26,0.42455,0.00027,14.25252]
[1776862960165,39.21,78214.86,0.26,0.42449,0.00027,14.25207]
[1776862961173,39.21,78223.55,0.26,0.42687,0.00027,14.26991]
[1776862965321,39.2,78222.73,0.26,0.42664,0.00027,14.26819]
[1776862965360,39.2,78221.24,0.26,0.42623,0.00027,14.26513]
[1776862965903,39.2,78221.24,0.26,0.42623,0.00027,14.26513]
[1776862966207,39.2,78220.79,0.26,0.4261,0.00027,14.26419]
[1776862970234,39.2,78227.05,0.26,0.42781,0.00028,14.27681]
[1776862975269,39.19,78230.16,0.26,0.42866,0.00028,14.28297]
[1776862976955,39.19,78231.16,0.26,0.42894,0.00028,14.28494]
[1776862977007,39.19,78231.16,0.26,0.42894,0.00028,14.28494]
[1776862977284,39.2,78234.91,0.26,0.42997,0.00028,14.29233]
[1776862977424,39.2,78234.91,0.26,0.42997,0.00028,14.29233]
[1776862978292,39.2,78236.26,0.26,0.43035,0.00028,14.29499]
[1776862979302,39.2,78243.59,0.26,0.43237,0.00028,14.30906]
[1776862983327,39.2,78247.29,0.26,0.4334,0.00028,14.31607]
[1776862988362,39.21,78245.24,0.26,0.43285,0.00028,14.31231]
[1776862992391,39.22,78249.08,0.26,0.43392,0.00028,14.31953]
[1776862993832,39.22,78238.95,0.26,0.43113,0.00028,14.30042]
[1776862998877,39.22,78241.51,0.26,0.43184,0.00028,14.30533]
[1776863000911,39.22,78246.16,0.26,0.43312,0.00028,14.31414]
[1776863002148,39.22,78246.91,0.26,0.43333,0.00028,14.31556]
[1776863002259,39.22,78246.91,0.26,0.43333,0.00028,14.31556]
[1776863002291,39.22,78253.88,0.26,0.43525,0.00028,14.32842]
[1776863003081,39.22,78265.08,0.26,0.43835,0.00028,14.34837]
[1776863004272,39.22,78265.08,0.26,0.43835,0.00028,14.34837]
[1776863004322,39.22,78265.08,0.26,0.43835,0.00028,14.34837]
[1776863004327,39.22,78263.98,0.26,0.43804,0.00028,14.34645]
[1776863005790,39.22,78265.57,0.26,0.43848,0.00028,14.34923]
[1776863006340,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863006638,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863006711,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863006748,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863006941,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863007067,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863007151,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863007217,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863007332,39.22,78267.06,0.26,0.43889,0.00028,14.35181]
[1776863007364,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863007393,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863007562,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863007634,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863007683,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863007692,39.22,78283.51,0.26,0.44344,0.00028,14.37932]
[1776863008245,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008394,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008404,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008497,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008512,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008544,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863008574,39.22,78285.99,0.26,0.44412,0.00028,14.3833]
[1776863009103,39.22,78285.56,0.26,0.444,0.00028,14.38262]
[1776863009783,39.22,78285.56,0.26,0.444,0.00028,14.38262]
[1776863009793,39.22,78285.56,0.26,0.444,0.00028,14.38262]
[1776863010281,39.22,78285.34,0.26,0.44394,0.00028,14.38227]
[1776863011017,39.22,78285.34,0.26,0.44394,0.00028,14.38227]
[1776863011122,39.22,78285.34,0.26,0.44394,0.00028,14.38227]
[1776863011345,39.23,78286.41,0.26,0.44421,0.00028,14.37752]
[1776863012236,39.23,78286.41,0.26,0.44421,0.00028,14.37752]
[1776863012245,39.23,78286.41,0.26,0.44421,0.00028,14.37752]
[1776863012358,39.23,78287.65,0.26,0.44456,0.00028,14.37951]
[1776863015356,39.23,78281.31,0.26,0.44281,0.00028,14.36932]
[1776863015826,39.23,78281.31,0.26,0.44281,0.00028,14.36932]
[1776863015850,39.23,78281.31,0.26,0.44281,0.00028,14.36932]
[1776863017415,39.23,78279.36,0.26,0.44227,0.00028,14.36611]
[1776863017486,39.23,78279.36,0.26,0.44227,0.00028,14.36611]
[1776863017975,39.23,78274.2,0.26,0.44084,0.00028,14.35752]
[1776863018507,39.23,78274.2,0.26,0.44084,0.00028,14.35752]
[1776863018578,39.23,78274.2,0.26,0.44084,0.00028,14.35752]
[1776863018911,39.22,78271.58,0.26,0.44011,0.00028,14.35309]
[1776863020496,39.22,78269.11,0.26,0.43943,0.00028,14.34887]
[1776863020599,39.22,78272.64,0.26,0.44041,0.00028,14.35488]
[1776863023611,39.22,78279.76,0.26,0.44237,0.00028,14.36675]
[1776863028647,39.21,78277.02,0.26,0.44159,0.00028,14.36207]
[1776863033681,39.18,78275.7,0.26,0.44117,0.00028,14.3596]
[1776863038115,39.15,78291.16,0.26,0.44542,0.00028,14.38447]
[1776863042762,39.11,78286.93,0.26,0.44417,0.00028,14.3774]
[1776863048185,39.06,78280.17,0.26,0.44222,0.00028,14.36601]
[1776863050105,39.06,78275.02,0.26,0.44079,0.00028,14.3574]
[1776863055306,39.06,78274.17,0.26,0.44055,0.00028,14.35594]
[1776863060872,39.06,78277.2,0.26,0.44139,0.00028,14.36106]
[1776863064899,39.06,78280.42,0.26,0.44228,0.00028,14.3664]
[1776863067365,39.06,78274.56,0.26,0.44066,0.00028,14.35659]
[1776863073335,39.07,78274.3,0.26,0.44057,0.00028,14.34976]
[1776863078997,39.09,78273.28,0.26,0.44032,0.00028,14.3482]
[1776863084033,39.1,78273.77,0.26,0.44048,0.00028,14.34915]
[1776863089069,39.11,78273.43,0.26,0.4404,0.00028,14.34869]
[1776863090077,39.11,78268.32,0.26,0.43899,0.00028,14.33993]
[1776863091083,39.11,78264.52,0.26,0.43793,0.00028,14.3333]
[1776863093097,39.11,78267.87,0.26,0.43886,0.00028,14.33915]
[1776863094104,39.11,78274.96,0.26,0.44083,0.00028,14.35127]
[1776863097125,39.11,78278.3,0.26,0.44175,0.00028,14.35683]
[1776863102166,39.1,78278.53,0.26,0.4418,0.00028,14.35718]
[1776863107195,39.1,78277.59,0.26,0.44154,0.00028,14.35558]
[1776863110216,39.1,78283.67,0.26,0.44322,0.00028,14.36558]
[1776863115251,39.09,78284.22,0.26,0.44337,0.00028,14.36642]
[1776863120286,39.09,78282.5,0.26,0.44288,0.00028,14.36358]
[1776863121434,39.09,78294.82,0.26,0.4463,0.00028,14.38318]
[1776863122170,39.09,78294.82,0.26,0.4463,0.00028,14.38318]
[1776863122213,39.09,78294.82,0.26,0.4463,0.00028,14.38318]
[1776863122300,39.08,78295.42,0.26,0.44647,0.00028,14.38411]
[1776863123307,39.08,78299.75,0.26,0.44767,0.00028,14.39073]
[1776863125320,39.08,78303.11,0.26,0.4486,0.00028,14.39577]
[1776863130356,39.08,78304.96,0.26,0.44911,0.00028,14.39848]
[1776863131899,39.08,78305.87,0.26,0.44934,0.00028,14.39336]
[1776863131979,39.08,78305.64,0.26,0.44927,0.00028,14.39301]
[1776863137406,39.07,78307.11,0.26,0.44967,0.00028,14.39514]
[1776863138412,39.07,78302.26,0.26,0.44832,0.00028,14.38795]
[1776863143446,39.07,78303.53,0.26,0.44867,0.00028,14.38982]
[1776863148888,39.06,78305.16,0.26,0.44912,0.00028,14.39222]
[1776863154524,39.06,78306.57,0.26,0.44951,0.00028,14.39428]
[1776863158958,39.06,78310.73,0.26,0.45066,0.00028,14.40031]
[1776863163194,39.05,78314.48,0.26,0.4517,0.00028,14.40565]
[1776863164107,39.05,78314.48,0.26,0.4517,0.00028,14.40565]
[1776863164133,39.05,78314.48,0.26,0.4517,0.00028,14.40565]
[1776863164245,39.05,78314.48,0.26,0.4517,0.00028,14.40565]
[1776863164338,39.05,78326.26,0.26,0.45499,0.00028,14.42182]
[1776863166609,39.05,78326.94,0.26,0.45517,0.00028,14.4227]
[1776863170637,39.04,78324.88,0.26,0.45459,0.00028,14.41991]
[1776863174295,39.04,78320.75,0.26,0.45342,0.00028,14.41427]
[1776863176983,39.03,78324.71,0.26,0.45452,0.00028,14.41962]
[1776863181682,39.02,78322.58,0.26,0.45392,0.00028,14.4167]
[1776863181756,39.02,78322.58,0.26,0.45392,0.00028,14.4167]
[1776863182237,39.02,78322.58,0.26,0.45392,0.00028,14.4167]
[1776863182302,39.02,78322.58,0.26,0.45392,0.00028,14.4167]
[1776863182329,39.02,78322.58,0.26,0.45392,0.00028,14.4167]
[1776863182491,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863182599,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863182819,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863182834,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863182942,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863183351,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863183432,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863183500,39.03,78341.9,0.26,0.45932,0.00028,14.44166]
[1776863183445,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863183627,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863183677,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863183690,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863183696,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863184435,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863184494,39.03,78329.34,0.26,0.45581,0.00028,14.42574]
[1776863184524,39.03,78328.65,0.26,0.45562,0.00028,14.42485]
[1776863184826,39.03,78328.65,0.26,0.45562,0.00028,14.42485]
[1776863184878,39.03,78328.65,0.26,0.45562,0.00028,14.42485]
[1776863188078,39.04,78325.16,0.26,0.45466,0.00028,14.42025]
[1776863190368,39.04,78329.29,0.26,0.45582,0.00028,14.42577]
[1776863192013,39.05,78330.1,0.26,0.45605,0.00028,14.42683]
[1776863192167,39.05,78330.1,0.26,0.45605,0.00028,14.42683]
[1776863193502,39.05,78320.05,0.26,0.45323,0.00028,14.40693]
[1776863198531,39.05,78319.33,0.26,0.45302,0.00028,14.40593]
[1776863201087,39.04,78310.48,0.26,0.45055,0.00028,14.3934]
[1776863202775,39.04,78310.57,0.26,0.45057,0.00028,14.39353]
[1776863203514,39.04,78306.51,0.26,0.44944,0.00028,14.3876]
[1776863204456,39.04,78312.45,0.26,0.45109,0.00028,14.39622]
[1776863204768,39.04,78312.45,0.26,0.45109,0.00028,14.39622]
[1776863204876,39.04,78312.45,0.26,0.45109,0.00028,14.39622]
[1776863209311,39.04,78307.45,0.26,0.44969,0.00028,14.38894]
[1776863212585,39.03,78293.6,0.26,0.44583,0.00028,14.36795]
[1776863213328,39.03,78288.74,0.26,0.44447,0.00028,14.36027]
[1776863214720,39.03,78288.74,0.26,0.44447,0.00028,14.36027]
[1776863214830,39.03,78288.74,0.26,0.44447,0.00028,14.36027]
[1776863215259,39.03,78283.47,0.26,0.44301,0.00028,14.35176]
[1776863215648,39.03,78283.47,0.26,0.44301,0.00028,14.35176]
[1776863215745,39.03,78283.47,0.26,0.44301,0.00028,14.35176]
[1776863215803,39.03,78283.47,0.26,0.44301,0.00028,14.35176]
[1776863215904,39.03,78283.47,0.26,0.44301,0.00028,14.35176]
[1776863215959,39.03,78275.44,0.26,0.44077,0.00028,14.33842]
[1776863216972,39.03,78275.44,0.26,0.44077,0.00028,14.33842]
[1776863217401,39.04,78272.77,0.26,0.44003,0.00028,14.3339]
[1776863219386,39.04,78268.78,0.26,0.43893,0.00028,14.32704]
[1776863225020,39.04,78270.91,0.26,0.43952,0.00028,14.33073]
[1776863230054,39.04,78269.89,0.26,0.43923,0.00028,14.32896]
[1776863233202,39.04,78269.56,0.26,0.43914,0.00028,14.32839]
[1776863233264,39.04,78269.56,0.26,0.43914,0.00028,14.32839]
[1776863235138,39.04,78270.23,0.26,0.43933,0.00028,14.32955]
[1776863235480,39.04,78270.23,0.26,0.43933,0.00028,14.32955]
[1776863235504,39.04,78270.23,0.26,0.43933,0.00028,14.32955]
[1776863235534,39.04,78270.23,0.26,0.43933,0.00028,14.32955]
[1776863235508,39.04,78270.45,0.26,0.43939,0.00028,14.32993]
[1776863239527,39.04,78279.96,0.26,0.44203,0.00028,14.346]
[1776863243214,39.03,78280.55,0.26,0.44219,0.00028,14.34696]
[1776863243287,39.03,78280.55,0.26,0.44219,0.00028,14.34696]
[1776863244500,39.03,78280.13,0.26,0.44208,0.00028,14.34626]
[1776863244596,39.03,78281.06,0.26,0.44233,0.00028,14.34779]
[1776863246167,39.03,78291.07,0.26,0.44512,0.00028,14.36394]
[1776863247174,39.03,78281.19,0.26,0.44236,0.00028,14.34798]
[1776863248181,39.03,78277.55,0.26,0.44135,0.00028,14.34192]
[1776863249596,39.03,78273.94,0.26,0.44035,0.00028,14.33582]
[1776863252209,39.03,78268.76,0.26,0.43887,0.00028,14.32043]
[1776863257243,39.03,78267.49,0.26,0.43852,0.00028,14.31822]
[1776863258575,39.03,78263.3,0.26,0.43736,0.00028,14.31085]
[1776863264292,39.03,78262.29,0.26,0.43708,0.00028,14.30908]
[1776863266307,39.03,78255.05,0.26,0.43507,0.00028,14.29602]
[1776863267314,39.03,78251.1,0.26,0.43398,0.00028,14.28875]
[1776863269482,39.04,78251.15,0.26,0.434,0.00028,14.28886]
[1776863269548,39.04,78251.15,0.26,0.434,0.00028,14.28886]
[1776863269578,39.04,78251.15,0.26,0.434,0.00028,14.28886]
[1776863269600,39.04,78251.15,0.26,0.434,0.00028,14.28886]
[1776863269620,39.04,78251.15,0.26,0.434,0.00028,14.28886]
[1776863270335,39.04,78251.88,0.26,0.4342,0.00028,14.29024]
[1776863272974,39.04,78253.76,0.26,0.43473,0.00028,14.29374]
[1776863273023,39.04,78253.76,0.26,0.43473,0.00028,14.29374]
[1776863273632,39.04,78253.76,0.26,0.43473,0.00028,14.29374]
[1776863274369,39.04,78255.1,0.26,0.43511,0.00028,14.29623]
[1776863279397,39.05,78256.19,0.26,0.43542,0.00028,14.29828]
[1776863284433,39.06,78254.85,0.26,0.43506,0.00028,14.29591]
[1776863289627,39.06,78255.77,0.26,0.43533,0.00028,14.29765]
[1776863292489,39.07,78277.88,0.26,0.44148,0.00028,14.33633]
[1776863292753,39.07,78277.88,0.26,0.44148,0.00028,14.33633]
[1776863292791,39.07,78277.88,0.26,0.44148,0.00028,14.33633]
[1776863293841,39.07,78280.72,0.26,0.44227,0.00028,14.34104]
[1776863294504,39.07,78276.27,0.26,0.44103,0.00028,14.33363]
[1776863298531,39.08,78273.05,0.26,0.44015,0.00028,14.32827]
[1776863303567,39.08,78275.43,0.26,0.44081,0.00028,14.33231]
[1776863308601,39.08,78274.27,0.26,0.44049,0.00028,14.33036]
[1776863313636,39.08,78273.97,0.26,0.44038,0.00028,14.32337]
[1776863318684,39.08,78272.39,0.26,0.43994,0.00028,14.32069]
[1776863323706,39.08,78272.58,0.26,0.44,0.00028,14.32103]
[1776863325362,39.08,78272.48,0.26,0.43997,0.00028,14.32086]
[1776863325380,39.08,78272.48,0.26,0.43997,0.00028,14.32086]
[1776863325669,39.08,78272.29,0.26,0.43992,0.00028,14.32054]
[1776863330763,39.08,78274.26,0.26,0.44047,0.00028,14.32391]
[1776863332528,39.08,78281.45,0.26,0.44247,0.00028,14.33592]
[1776863334108,39.08,78275.97,0.26,0.44095,0.00028,14.3268]
[1776863340233,39.08,78276.31,0.26,0.44104,0.00028,14.32737]
[1776863341066,39.08,78272.08,0.26,0.43987,0.00028,14.3202]
[1776863342310,39.08,78272.08,0.26,0.43987,0.00028,14.3202]
[1776863342569,39.08,78272.08,0.26,0.43987,0.00028,14.3202]
[1776863342626,39.08,78256.76,0.26,0.43561,0.00028,14.2932]
[1776863343315,39.08,78256.76,0.26,0.43561,0.00028,14.2932]
[1776863343481,39.08,78256.76,0.26,0.43561,0.00028,14.2932]
[1776863343569,39.08,78256.76,0.26,0.43561,0.00028,14.2932]
[1776863343685,39.08,78256.76,0.26,0.43561,0.00028,14.2932]
[1776863343613,39.09,78245.85,0.26,0.43259,0.00028,14.27301]
[1776863343746,39.09,78245.85,0.26,0.43259,0.00028,14.27301]
[1776863343757,39.09,78245.85,0.26,0.43259,0.00028,14.27301]
[1776863343763,39.09,78245.85,0.26,0.43259,0.00028,14.27301]
[1776863344052,39.09,78252.63,0.26,0.43447,0.00028,14.28567]
[1776863346146,39.09,78252.88,0.26,0.43454,0.00028,14.28615]
[1776863346164,39.09,78252.88,0.26,0.43454,0.00028,14.28615]
[1776863346727,39.09,78256.91,0.26,0.43567,0.00028,14.29354]
[1776863351796,39.1,78259.61,0.26,0.43643,0.00028,14.29847]
[1776863354635,39.1,78260.53,0.26,0.43668,0.00028,14.30014]
[1776863354669,39.1,78260.48,0.26,0.43667,0.00028,14.30007]
[1776863358559,39.1,78261.8,0.26,0.43704,0.00028,14.30245]
[1776863358569,39.1,78261.8,0.26,0.43704,0.00028,14.30245]
[1776863358625,39.1,78261.8,0.26,0.43704,0.00028,14.30245]
[1776863358657,39.1,78261.56,0.26,0.43698,0.00028,14.30203]
[1776863364282,39.11,78264.54,0.26,0.43781,0.00028,14.30735]
[1776863364739,39.11,78264.54,0.26,0.43781,0.00028,14.30735]
[1776863364487,39.11,78271.12,0.26,0.43964,0.00028,14.3188]
[1776863365420,39.11,78271.12,0.26,0.43964,0.00028,14.3188]
[1776863365506,39.11,78271.12,0.26,0.43964,0.00028,14.3188]
[1776863365536,39.11,78271.12,0.26,0.43964,0.00028,14.3188]
[1776863365543,39.11,78271.12,0.26,0.43964,0.00028,14.3188]
[1776863365699,39.11,78270.59,0.26,0.4395,0.00028,14.3179]
[1776863366716,39.11,78270.59,0.26,0.4395,0.00028,14.3179]
[1776863366677,39.11,78260.02,0.26,0.43657,0.00028,14.29936]
[1776863366767,39.11,78260.02,0.26,0.43657,0.00028,14.29936]
[1776863367463,39.11,78260.02,0.26,0.43657,0.00028,14.29936]
[1776863367479,39.11,78260.02,0.26,0.43657,0.00028,14.29936]
[1776863367538,39.11,78260.02,0.26,0.43657,0.00028,14.29936]
[1776863367572,39.11,78260.34,0.26,0.43666,0.00028,14.29995]
[1776863368248,39.11,78260.34,0.26,0.43666,0.00028,14.29995]
[1776863368707,39.11,78278.52,0.26,0.44171,0.00028,14.33133]
[1776863368958,39.11,78278.52,0.26,0.44171,0.00028,14.33133]
[1776863369621,39.11,78278.52,0.26,0.44171,0.00028,14.33133]
[1776863369689,39.11,78278.52,0.26,0.44171,0.00028,14.33133]
[1776863369687,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863369798,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863369909,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863370057,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863370280,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863370342,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863370498,39.11,78314.75,0.26,0.45179,0.00028,14.38701]
[1776863370835,39.11,78314.88,0.26,0.45183,0.00028,14.38719]
[1776863371039,39.11,78314.88,0.26,0.45183,0.00028,14.38719]
[1776863371517,39.11,78314.88,0.26,0.45183,0.00028,14.38719]
[1776863371666,39.11,78314.88,0.26,0.45183,0.00028,14.38719]
[1776863371768,39.11,78314.88,0.26,0.45183,0.00028,14.38719]
[1776863371745,39.11,78374.81,0.26,0.46854,0.00028,14.45257]
[1776863372039,39.11,78374.81,0.26,0.46854,0.00028,14.45257]
[1776863372223,39.11,78374.81,0.26,0.46854,0.00028,14.45257]
[1776863372559,39.11,78400.26,0.26,0.47567,0.00028,14.47539]
[1776863373021,39.11,78400.26,0.26,0.47567,0.00028,14.47539]
[1776863373157,39.11,78400.26,0.26,0.47567,0.00028,14.47539]
[1776863373265,39.12,78407.29,0.26,0.47764,0.00028,14.48089]
[1776863374052,39.12,78407.29,0.26,0.47764,0.00028,14.48089]
[1776863374529,39.12,78407.29,0.26,0.47764,0.00028,14.48089]
[1776863374797,39.12,78400.83,0.26,0.47583,0.00028,14.47586]
[1776863375005,39.12,78400.83,0.26,0.47583,0.00028,14.47586]
[1776863375262,39.12,78400.83,0.26,0.47583,0.00028,14.47586]
[1776863375414,39.12,78400.83,0.26,0.47583,0.00028,14.47586]
[1776863375560,39.12,78400.83,0.26,0.47583,0.00028,14.47586]
[1776863375678,39.12,78387.5,0.26,0.4721,0.00028,14.46454]
[1776863376421,39.12,78387.5,0.26,0.4721,0.00028,14.46454]
[1776863376524,39.12,78387.5,0.26,0.4721,0.00028,14.46454]
[1776863376742,39.12,78387.5,0.26,0.4721,0.00028,14.46454]
[1776863376629,39.12,78362.34,0.26,0.46506,0.00028,14.43973]
[1776863377159,39.12,78362.34,0.26,0.46506,0.00028,14.43973]
[1776863377195,39.14,78330.56,0.26,0.45621,0.00028,14.40211]
[1776863378043,39.14,78330.56,0.26,0.45621,0.00028,14.40211]
[1776863378150,39.14,78330.56,0.26,0.45621,0.00028,14.40211]
[1776863378482,39.14,78330.56,0.26,0.45621,0.00028,14.40211]
[1776863378727,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863378855,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863378952,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863379475,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863379557,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863379572,39.14,78303.38,0.26,0.44863,0.00028,14.36422]
[1776863379644,39.14,78297.72,0.26,0.44705,0.00028,14.35567]
[1776863380134,39.14,78297.72,0.26,0.44705,0.00028,14.35567]
[1776863380252,39.14,78297.72,0.26,0.44705,0.00028,14.35567]
[1776863380498,39.14,78297.72,0.26,0.44705,0.00028,14.35567]
[1776863380542,39.14,78297.72,0.26,0.44705,0.00028,14.35567]
[1776863380596,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863380851,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381061,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381150,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381214,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381346,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381368,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381637,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381696,39.14,78311.77,0.26,0.45097,0.00028,14.37645]
[1776863381705,39.14,78298.15,0.26,0.44717,0.00028,14.35631]
[1776863382133,39.14,78298.15,0.26,0.44717,0.00028,14.35631]
[1776863382492,39.14,78298.15,0.26,0.44717,0.00028,14.35631]
[1776863382540,39.14,78298.15,0.26,0.44717,0.00028,14.35631]
[1776863382686,39.14,78298.15,0.26,0.44717,0.00028,14.35631]
[1776863382789,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863382908,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863383153,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863383978,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863384050,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863384279,39.13,78300.36,0.26,0.44778,0.00028,14.35965]
[1776863384328,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385432,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385510,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385565,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385594,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385645,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385668,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385819,39.13,78293.25,0.26,0.4458,0.00028,14.34873]
[1776863385764,39.13,78293.28,0.26,0.44581,0.00028,14.34877]
[1776863385897,39.13,78293.28,0.26,0.44581,0.00028,14.34877]
[1776863386247,39.13,78293.28,0.26,0.44581,0.00028,14.34877]
[1776863386349,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387080,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387254,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387284,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387339,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387549,39.13,78254.92,0.26,0.43516,0.00028,14.28385]
[1776863387651,39.13,78235.45,0.26,0.42976,0.00028,14.24701]
[1776863388029,39.13,78235.45,0.26,0.42976,0.00028,14.24701]
[1776863388490,39.13,78235.45,0.26,0.42976,0.00028,14.24701]
[1776863388624,39.13,78235.45,0.26,0.42976,0.00028,14.24701]
[1776863388706,39.13,78235.45,0.26,0.42976,0.00028,14.24701]
[1776863388795,39.13,78228.36,0.26,0.42779,0.00028,14.23291]
[1776863388871,39.13,78228.36,0.26,0.42779,0.00028,14.23291]
[1776863388924,39.13,78228.36,0.26,0.42779,0.00028,14.23291]
[1776863389306,39.13,78228.36,0.26,0.42779,0.00028,14.23291]
[1776863389336,39.13,78228.36,0.26,0.42779,0.00028,14.23291]
[1776863389672,39.13,78238.99,0.26,0.43074,0.00028,14.25387]
[1776863390323,39.13,78238.99,0.26,0.43074,0.00028,14.25387]
[1776863390407,39.13,78238.99,0.26,0.43074,0.00028,14.25387]
[1776863390474,39.13,78238.99,0.26,0.43074,0.00028,14.25387]
[1776863390673,39.13,78251.24,0.26,0.43413,0.00028,14.27707]
[1776863391000,39.13,78251.24,0.26,0.43413,0.00028,14.27707]
[1776863391213,39.13,78251.42,0.26,0.43418,0.00028,14.2774]
[1776863392406,39.13,78251.42,0.26,0.43418,0.00028,14.2774]
[1776863392421,39.13,78251.42,0.26,0.43418,0.00028,14.2774]
[1776863392431,39.13,78251.42,0.26,0.43418,0.00028,14.2774]
[1776863392808,39.13,78253.69,0.26,0.43482,0.00028,14.2816]
[1776863393659,39.13,78253.69,0.26,0.43482,0.00028,14.2816]
[1776863393691,39.13,78253.69,0.26,0.43482,0.00028,14.2816]
[1776863393758,39.13,78257.54,0.26,0.43588,0.00028,14.28862]
[1776863395278,39.13,78257.54,0.26,0.43588,0.00028,14.28862]
[1776863395327,39.13,78257.54,0.26,0.43588,0.00028,14.28862]
[1776863395428,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396696,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396702,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396751,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396759,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396775,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396780,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396834,39.13,78262.66,0.26,0.43731,0.00028,14.29779]
[1776863396746,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863396863,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863397255,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863397964,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398003,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398504,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398532,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398572,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398604,39.13,78266.5,0.26,0.43837,0.00028,14.30455]
[1776863398673,39.14,78260.11,0.26,0.4366,0.00028,14.29326]
[1776863399238,39.14,78260.11,0.26,0.4366,0.00028,14.29326]
[1776863400161,39.14,78257.54,0.26,0.43589,0.00028,14.28864]
[1776863400492,39.14,78256.64,0.26,0.43564,0.00028,14.28705]
[1776863401694,39.14,78256.64,0.26,0.43564,0.00028,14.28705]
[1776863401769,39.14,78256.64,0.26,0.43564,0.00028,14.28705]
[1776863401844,39.14,78269.05,0.26,0.43909,0.00028,14.30902]
[1776863402469,39.14,78269.05,0.26,0.43909,0.00028,14.30902]
[1776863402545,39.14,78269.05,0.26,0.43909,0.00028,14.30902]
[1776863402793,39.14,78269.05,0.26,0.43909,0.00028,14.30902]
[1776863402809,39.14,78269.05,0.26,0.43909,0.00028,14.30902]
[1776863402803,39.14,78284.23,0.26,0.44331,0.00028,14.33446]
[1776863403464,39.14,78284.23,0.26,0.44331,0.00028,14.33446]
[1776863403681,39.14,78290.55,0.26,0.44507,0.00028,14.34456]
[1776863404594,39.14,78299.67,0.26,0.4476,0.00028,14.35866]
[1776863405418,39.14,78299.67,0.26,0.4476,0.00028,14.35866]
[1776863405471,39.14,78299.67,0.26,0.4476,0.00028,14.35866]
[1776863405529,39.14,78302.7,0.26,0.44844,0.00028,14.36321]
[1776863406744,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863407949,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863408018,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863408090,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863408715,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863408765,39.14,78302.05,0.26,0.44826,0.00028,14.36222]
[1776863408818,39.14,78292.3,0.26,0.44554,0.00028,14.34727]
[1776863409456,39.14,78292.3,0.26,0.44554,0.00028,14.34727]
[1776863409501,39.14,78278.61,0.26,0.44174,0.00028,14.32519]
[1776863410793,39.14,78272.28,0.26,0.43998,0.00028,14.31452]
[1776863412906,39.14,78271.07,0.26,0.43964,0.00028,14.31245]
[1776863413571,39.14,78271.07,0.26,0.43964,0.00028,14.31245]
[1776863413653,39.14,78271.07,0.26,0.43964,0.00028,14.31245]
[1776863413754,39.14,78264.94,0.26,0.43794,0.00028,14.30182]
[1776863415586,39.14,78264.94,0.26,0.43794,0.00028,14.30182]
[1776863415784,39.14,78264.23,0.26,0.43775,0.00028,14.30058]
[1776863417731,39.14,78267.67,0.26,0.43871,0.00028,14.30664]
[1776863419459,39.14,78270.3,0.26,0.43944,0.00028,14.31119]
[1776863419526,39.14,78270.3,0.26,0.43944,0.00028,14.31119]
[1776863419765,39.14,78270.3,0.26,0.43944,0.00028,14.31119]
[1776863419866,39.14,78270.3,0.26,0.43944,0.00028,14.31119]
[1776863419797,39.14,78274.62,0.26,0.44064,0.00028,14.31855]
[1776863419902,39.14,78274.62,0.26,0.44064,0.00028,14.31855]
[1776863420864,39.14,78274.11,0.26,0.4405,0.00028,14.31768]
[1776863422447,39.14,78274.11,0.26,0.4405,0.00028,14.31768]
[1776863422548,39.14,78275.98,0.26,0.44102,0.00028,14.32083]
[1776863423484,39.14,78275.98,0.26,0.44102,0.00028,14.32083]
[1776863423495,39.14,78275.98,0.26,0.44102,0.00028,14.32083]
[1776863423586,39.14,78275.19,0.26,0.4408,0.00028,14.3195]
[1776863425717,39.14,78275.19,0.26,0.4408,0.00028,14.3195]
[1776863425846,39.14,78275.19,0.26,0.4408,0.00028,14.3195]
[1776863425834,39.15,78267.65,0.26,0.43872,0.00028,14.30668]
[1776863426184,39.15,78267.65,0.26,0.43872,0.00028,14.30668]
[1776863426432,39.15,78267.65,0.26,0.43872,0.00028,14.30668]
[1776863426759,39.15,78250.11,0.26,0.43386,0.00028,14.27521]
[1776863427488,39.15,78250.11,0.26,0.43386,0.00028,14.27521]
[1776863427813,39.15,78243.43,0.26,0.43201,0.00028,14.26268]
[1776863428115,39.15,78243.43,0.26,0.43201,0.00028,14.26268]
[1776863428123,39.15,78243.43,0.26,0.43201,0.00028,14.26268]
[1776863428268,39.15,78243.43,0.26,0.43201,0.00028,14.26268]
[1776863428822,39.16,78244.97,0.26,0.43244,0.00028,14.26562]
[1776863431525,39.16,78251.99,0.26,0.43436,0.00028,14.27228]
[1776863432618,39.16,78269.73,0.26,0.43928,0.00028,14.3039]
[1776863433728,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863433894,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863433924,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863434828,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863434853,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863434895,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863435548,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863435610,39.17,78272.12,0.26,0.43996,0.00028,14.30804]
[1776863435712,39.17,78277.58,0.26,0.44148,0.00028,14.31728]
[1776863435911,39.17,78277.58,0.26,0.44148,0.00028,14.31728]
[1776863435942,39.17,78277.58,0.26,0.44148,0.00028,14.31728]
[1776863436372,39.17,78277.58,0.26,0.44148,0.00028,14.31728]
[1776863440636,39.18,78274.33,0.26,0.4406,0.00028,14.31193]
[1776863441615,39.18,78274.33,0.26,0.4406,0.00028,14.31193]
[1776863441680,39.18,78275.95,0.26,0.44105,0.00028,14.31468]
[1776863445618,39.2,78280.07,0.26,0.44221,0.00028,14.32163]
[1776863450658,39.19,78282.83,0.26,0.44298,0.00028,14.32613]
[1776863452715,39.19,78292.4,0.26,0.44563,0.00028,14.34139]
[1776863452986,39.19,78292.4,0.26,0.44563,0.00028,14.34139]
[1776863453392,39.19,78292.4,0.26,0.44563,0.00028,14.34139]
[1776863453818,39.19,78292.4,0.26,0.44563,0.00028,14.34139]
[1776863453902,39.19,78301.74,0.26,0.44823,0.00028,14.35566]
[1776863455781,39.19,78307.22,0.26,0.44975,0.00028,14.36375]
[1776863456031,39.19,78307.22,0.26,0.44975,0.00028,14.36375]
[1776863456042,39.19,78307.22,0.26,0.44975,0.00028,14.36375]
[1776863456803,39.19,78313.4,0.26,0.45147,0.00028,14.37263]
[1776863461048,39.19,78313.78,0.26,0.45158,0.00028,14.37316]
[1776863461098,39.19,78313.78,0.26,0.45158,0.00028,14.37316]
[1776863462739,39.19,78301.2,0.26,0.44808,0.00028,14.35485]
[1776863463935,39.19,78302.96,0.26,0.44857,0.00028,14.35748]
[1776863464908,39.19,78304.85,0.26,0.44909,0.00028,14.36029]
[1776863469945,39.19,78305.04,0.26,0.44915,0.00028,14.36056]
[1776863473980,39.19,78310.11,0.26,0.45055,0.00028,14.36793]
[1776863475836,39.19,78313.28,0.26,0.45144,0.00028,14.37246]
[1776863480865,39.19,78314.09,0.26,0.45166,0.00028,14.3736]
[1776863483890,39.19,78317.49,0.26,0.45261,0.00028,14.37836]
[1776863485411,39.19,78319.07,0.26,0.45305,0.00028,14.38054]
[1776863485492,39.19,78319.07,0.26,0.45305,0.00028,14.38054]
[1776863486197,39.19,78319.07,0.26,0.45305,0.00028,14.38054]
[1776863486907,39.19,78317.95,0.26,0.45274,0.00028,14.37899]
[1776863489273,39.19,78318.18,0.26,0.4528,0.00028,14.37931]
[1776863489931,39.19,78318.63,0.26,0.45292,0.00028,14.37993]
[1776863490936,39.19,78323.31,0.26,0.45423,0.00028,14.3863]
[1776863492951,39.19,78328.39,0.26,0.45562,0.00028,14.38658]
[1776863497984,39.18,78329.02,0.26,0.45579,0.00028,14.38739]
[1776863499201,39.18,78329.02,0.26,0.45579,0.00028,14.38739]
[1776863499267,39.18,78329.02,0.26,0.45579,0.00028,14.38739]
[1776863505034,39.18,78328.43,0.26,0.45562,0.00028,14.38659]
[1776863510069,39.18,78327.24,0.26,0.45528,0.00028,14.38501]
[1776863511514,39.18,78323.88,0.26,0.45435,0.00028,14.38053]
[1776863515103,39.17,78327.07,0.26,0.45523,0.00028,14.38477]
[1776863516369,39.17,78322.18,0.26,0.45387,0.00028,14.37822]
[1776863521585,39.17,78321.34,0.26,0.45363,0.00028,14.37708]
[1776863526391,39.17,78322.65,0.26,0.454,0.00028,14.37885]
[1776863526683,39.17,78322.65,0.26,0.454,0.00028,14.37885]
[1776863526941,39.17,78312.33,0.26,0.45112,0.00028,14.36451]
[1776863527928,39.17,78300.5,0.26,0.44783,0.00028,14.34716]
[1776863528764,39.17,78300.5,0.26,0.44783,0.00028,14.34716]
[1776863528813,39.17,78300.5,0.26,0.44783,0.00028,14.34716]
[1776863528865,39.17,78299.36,0.26,0.44751,0.00028,14.34544]
[1776863530072,39.17,78299.36,0.26,0.44751,0.00028,14.34543]
[1776863530124,39.17,78299.36,0.26,0.44751,0.00028,14.34543]
[1776863530744,39.17,78299.36,0.26,0.44751,0.00028,14.34543]
[1776863530774,39.17,78299.36,0.26,0.44751,0.00028,14.34543]
[1776863530864,39.17,78307.15,0.26,0.44968,0.00028,14.35703]
[1776863533231,39.17,78310.43,0.26,0.45059,0.00028,14.36179]
[1776863535345,39.17,78310.81,0.26,0.4507,0.00028,14.36234]
[1776863535377,39.17,78310.81,0.26,0.4507,0.00028,14.36234]
[1776863536812,39.17,78311.29,0.26,0.45083,0.00028,14.36303]
[1776863536913,39.17,78310.15,0.26,0.45052,0.00028,14.3614]
[1776863539273,39.17,78306.13,0.26,0.4494,0.00028,14.35557]
[1776863540202,39.17,78306.13,0.26,0.4494,0.00028,14.35557]
[1776863540955,39.18,78306.98,0.26,0.44964,0.00028,14.35682]
[1776863543650,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543717,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543758,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543812,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543842,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543871,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543902,39.18,78307.51,0.26,0.44979,0.00028,14.35761]
[1776863543927,39.18,78309.04,0.26,0.45022,0.00028,14.35984]
[1776863544341,39.18,78309.04,0.26,0.45022,0.00028,14.35984]
[1776863544407,39.18,78309.04,0.26,0.45022,0.00028,14.35984]
[1776863544837,39.18,78309.04,0.26,0.45022,0.00028,14.35984]
[1776863544916,39.18,78309.04,0.26,0.45022,0.00028,14.35984]
[1776863545017,39.18,78324.5,0.26,0.45452,0.00028,14.38138]
[1776863545998,39.18,78327.94,0.26,0.45548,0.00028,14.38595]
[1776863549139,39.18,78326.79,0.26,0.45516,0.00028,14.38442]
[1776863549620,39.18,78326.79,0.26,0.45516,0.00028,14.38442]
[1776863549707,39.18,78326.79,0.26,0.45516,0.00028,14.38442]
[1776863549832,39.18,78326.79,0.26,0.45516,0.00028,14.38442]
[1776863549888,39.18,78326.79,0.26,0.45516,0.00028,14.38442]
[1776863550026,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550071,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550089,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550127,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550232,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550335,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550439,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550513,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550640,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550695,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863550706,39.18,78336.86,0.26,0.45797,0.00028,14.3974]
[1776863551023,39.18,78345.43,0.26,0.46035,0.00028,14.40142]
[1776863551077,39.18,78345.43,0.26,0.46035,0.00028,14.40142]
[1776863551922,39.18,78346.77,0.26,0.46072,0.00028,14.40302]
[1776863552339,39.18,78346.77,0.26,0.46072,0.00028,14.40302]
[1776863552903,39.19,78344.87,0.26,0.46019,0.00028,14.40078]
[1776863555104,39.19,78344.85,0.26,0.46019,0.00028,14.40077]
[1776863555978,39.2,78338.75,0.26,0.4585,0.00028,14.39338]
[1776863557698,39.2,78342.16,0.26,0.45946,0.00028,14.39759]
[1776863560385,39.21,78344.64,0.26,0.46016,0.00028,14.40061]
[1776863560472,39.21,78348.22,0.26,0.46116,0.00028,14.40485]
[1776863561173,39.21,78348.22,0.26,0.46116,0.00028,14.40485]
[1776863561733,39.21,78348.22,0.26,0.46116,0.00028,14.40485]
[1776863561793,39.21,78348.22,0.26,0.46116,0.00028,14.40485]
[1776863561835,39.22,78347.56,0.26,0.46098,0.00028,14.4041]
[1776863567077,39.23,78345.97,0.26,0.46056,0.00028,14.40229]
[1776863571298,39.25,78345.72,0.26,0.46051,0.00028,14.40206]
[1776863571330,39.25,78345.72,0.26,0.46051,0.00028,14.40206]
[1776863577338,39.3,78346.53,0.26,0.4608,0.00028,14.40325]
[1776863582040,39.31,78338.76,0.26,0.45864,0.00028,14.3939]
[1776863583035,39.31,78321.23,0.26,0.45377,0.00028,14.37125]
[1776863583424,39.31,78321.23,0.26,0.45377,0.00028,14.37125]
[1776863584049,39.31,78320.15,0.26,0.45347,0.00028,14.3698]
[1776863584983,39.31,78320.15,0.26,0.45347,0.00028,14.3698]
[1776863585054,39.31,78320.15,0.26,0.45347,0.00028,14.3698]
[1776863585070,39.32,78319.2,0.26,0.45321,0.00028,14.36852]
[1776863585080,39.32,78319.2,0.26,0.45321,0.00028,14.36852]
[1776863585645,39.32,78315.49,0.26,0.45218,0.00028,14.36339]
[1776863588306,39.32,78313.39,0.26,0.4516,0.00028,14.36046]
[1776863589015,39.32,78313.17,0.26,0.45154,0.00028,14.36014]
[1776863594030,39.31,78313.78,0.26,0.4517,0.00028,14.36099]
[1776863594980,39.31,78307.97,0.26,0.45009,0.00028,14.3527]
[1776863595654,39.31,78307.97,0.26,0.45009,0.00028,14.3527]
[1776863595726,39.31,78307.97,0.26,0.45009,0.00028,14.3527]
[1776863597127,39.31,78311.45,0.26,0.45105,0.00028,14.35768]
[1776863598430,39.31,78310.15,0.26,0.45069,0.00028,14.35583]
[1776863598954,39.31,78309.78,0.26,0.45059,0.00028,14.3553]
[1776863602049,39.31,78313.3,0.26,0.45157,0.00028,14.3603]
[1776863605978,39.31,78318.92,0.26,0.45313,0.00028,14.36812]
[1776863606978,39.32,78324.22,0.26,0.45461,0.00028,14.3753]
[1776863611993,39.32,78322.8,0.26,0.45419,0.00028,14.36694]
[1776863614144,39.33,78326.05,0.26,0.4551,0.00028,14.3713]
[1776863619471,39.33,78326.25,0.26,0.45517,0.00028,14.37159]
[1776863621090,39.33,78322.91,0.26,0.45424,0.00028,14.36714]
[1776863622077,39.33,78316.3,0.26,0.4524,0.00028,14.35811]
[1776863624094,39.33,78320.44,0.26,0.45355,0.00028,14.3638]
[1776863626094,39.33,78323.82,0.26,0.45449,0.00028,14.36835]
[1776863627045,39.33,78323.82,0.26,0.45449,0.00028,14.36835]
[1776863627057,39.33,78323.82,0.26,0.45449,0.00028,14.36835]
[1776863627065,39.33,78331.93,0.26,0.45675,0.00028,14.37897]
[1776863628899,39.36,78335.01,0.26,0.45764,0.00028,14.38301]
[1776863631017,39.41,78341.1,0.26,0.45939,0.00028,14.39076]
[1776863632050,39.41,78341.1,0.26,0.45939,0.00028,14.39076]
[1776863632121,39.44,78343.0,0.26,0.45996,0.00028,14.39317]
[1776863634063,39.47,78342.88,0.26,0.45996,0.00028,14.39316]
[1776863635048,39.53,78342.75,0.26,0.45999,0.00028,14.39327]
[1776863635515,39.53,78342.75,0.26,0.45999,0.00028,14.39327]
[1776863635563,39.53,78342.75,0.26,0.45999,0.00028,14.39327]
[1776863636084,39.53,78342.75,0.26,0.45999,0.00028,14.39327]
[1776863636956,39.59,78342.19,0.26,0.45991,0.00028,14.39285]
[1776863641991,39.72,78341.85,0.26,0.45998,0.00028,14.39304]
[1776863648034,39.88,78341.78,0.26,0.46014,0.00027,14.39362]
[1776863650049,39.92,78332.72,0.26,0.4577,0.00027,14.38285]
[1776863651728,39.94,78331.87,0.26,0.45749,0.00027,14.38187]
[1776863652062,39.95,78335.26,0.26,0.45844,0.00027,14.38614]
[1776863652183,39.95,78335.26,0.26,0.45844,0.00027,14.38614]
[1776863653079,39.98,78343.48,0.26,0.46072,0.00027,14.39603]
[1776863653764,39.98,78343.48,0.26,0.46072,0.00027,14.39603]
[1776863653800,39.98,78343.48,0.26,0.46072,0.00027,14.39603]
[1776863654321,39.98,78343.48,0.26,0.46072,0.00027,14.39604]
[1776863655083,39.98,78344.55,0.26,0.46102,0.00027,14.39729]
[1776863660119,39.99,78336.3,0.26,0.45878,0.00027,14.38758]
[1776863660247,39.99,78336.3,0.26,0.45878,0.00027,14.38758]
[1776863661125,39.99,78333.16,0.26,0.45792,0.00027,14.38375]
[1776863662132,40.0,78326.04,0.26,0.45597,0.00027,14.37482]
[1776863662399,40.0,78326.04,0.26,0.45597,0.00027,14.37482]
[1776863662404,40.0,78326.04,0.26,0.45597,0.00027,14.37482]
[1776863663139,40.0,78325.84,0.26,0.45592,0.00027,14.37457]
[1776863665503,40.02,78326.43,0.26,0.45611,0.00027,14.37545]
[1776863666173,40.02,78328.99,0.26,0.45681,0.00027,14.37869]
[1776863671078,40.03,78334.36,0.26,0.45827,0.00027,14.37892]
[1776863676229,40.04,78331.67,0.26,0.45755,0.00027,14.37565]
[1776863681266,40.05,78334.61,0.26,0.45836,0.00027,14.37931]
[1776863682534,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863683454,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863683521,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863683957,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863684019,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863684090,40.05,78341.3,0.26,0.46019,0.00027,14.38732]
[1776863684060,40.05,78341.08,0.26,0.46014,0.00027,14.38708]
[1776863684507,40.05,78341.08,0.26,0.46014,0.00027,14.38708]
[1776863684762,40.05,78341.08,0.26,0.46014,0.00027,14.38708]
[1776863684807,40.05,78341.08,0.26,0.46014,0.00027,14.38708]
[1776863684848,40.05,78354.44,0.26,0.46379,0.00027,14.40219]
[1776863686125,40.05,78354.44,0.26,0.46379,0.00027,14.40219]
[1776863686131,40.05,78354.44,0.26,0.46379,0.00027,14.40219]
[1776863685369,40.05,78358.02,0.26,0.46477,0.00027,14.40602]
[1776863687077,40.05,78357.64,0.26,0.46466,0.00027,14.40561]
[1776863691758,40.04,78354.13,0.26,0.46369,0.00027,14.4018]
[1776863696761,40.03,78351.97,0.26,0.46309,0.00027,14.39941]
[1776863700331,40.03,78350.39,0.26,0.46265,0.00027,14.39763]
[1776863700383,40.03,78350.39,0.26,0.46265,0.00027,14.39763]
[1776863700859,40.03,78350.39,0.26,0.46265,0.00027,14.39763]
[1776863701062,40.03,78350.39,0.26,0.46265,0.00027,14.39763]
[1776863701127,40.03,78350.39,0.26,0.46265,0.00027,14.39763]
[1776863701163,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701300,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701367,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701515,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701684,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701880,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863701948,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863702087,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863702152,40.01,78352.8,0.26,0.46329,0.00027,14.40024]
[1776863702188,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702285,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702390,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702498,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702568,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702590,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702658,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702702,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702749,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702757,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702991,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863702996,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863703048,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863703116,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863703165,40.0,78366.64,0.26,0.46707,0.00027,14.41475]
[1776863703149,39.98,78376.91,0.26,0.46987,0.00027,14.42467]
[1776863703375,39.98,78376.91,0.26,0.46987,0.00027,14.42467]
[1776863703544,39.98,78376.91,0.26,0.46987,0.00027,14.42467]
[1776863703549,39.98,78376.91,0.26,0.46987,0.00027,14.42467]
[1776863704097,39.96,78379.45,0.26,0.47055,0.00027,14.42698]
[1776863707110,39.95,78383.64,0.26,0.4717,0.00027,14.43076]
[1776863708169,39.95,78383.64,0.26,0.4717,0.00027,14.43076]
[1776863708197,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708235,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708245,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708325,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708439,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708502,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708649,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708714,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863708723,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709010,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709063,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709081,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709114,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709130,39.95,78385.22,0.26,0.47213,0.00027,14.43216]
[1776863709205,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709236,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709263,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709355,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709467,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709502,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709667,39.95,78394.5,0.26,0.47468,0.00027,14.44004]
[1776863709767,39.95,78406.54,0.26,0.47799,0.00027,14.44938]
[1776863710570,39.95,78406.54,0.26,0.47799,0.00027,14.44938]
[1776863710614,39.95,78406.54,0.26,0.47799,0.00027,14.44938]
[1776863711137,39.95,78406.54,0.26,0.47799,0.00027,14.44938]
[1776863711144,39.95,78406.54,0.26,0.47799,0.00027,14.44938]
[1776863710665,39.96,78408.92,0.26,0.47864,0.00027,14.45111]
[1776863711665,39.96,78408.92,0.26,0.47864,0.00027,14.45111]
[1776863711692,39.96,78408.92,0.26,0.47864,0.00027,14.45111]
[1776863712179,40.01,78406.18,0.26,0.47793,0.00027,14.4492]
[1776863713170,40.01,78406.18,0.26,0.47793,0.00027,14.4492]
[1776863713792,40.01,78399.97,0.26,0.47623,0.00027,14.4445]
[1776863714743,40.01,78399.97,0.26,0.47623,0.00027,14.4445]
[1776863714824,40.01,78399.97,0.26,0.47623,0.00027,14.4445]
[1776863715149,40.01,78399.97,0.26,0.47623,0.00027,14.4445]
[1776863715159,40.01,78399.97,0.26,0.47623,0.00027,14.4445]
[1776863715159,40.02,78398.65,0.26,0.47587,0.00027,14.44348]
[1776863716182,40.02,78391.19,0.26,0.47382,0.00027,14.43743]
[1776863716489,40.02,78391.19,0.26,0.47382,0.00027,14.43743]
[1776863716518,40.02,78391.19,0.26,0.47382,0.00027,14.43743]
[1776863716541,40.02,78391.19,0.26,0.47382,0.00027,14.43743]
[1776863716573,40.02,78392.25,0.26,0.47412,0.00027,14.43831]
[1776863718478,40.0,78392.25,0.26,0.4741,0.00027,14.43827]
[1776863718488,40.0,78392.25,0.26,0.4741,0.00027,14.43827]
[1776863718932,40.0,78391.6,0.26,0.47392,0.00027,14.43772]
[1776863721537,39.99,78392.06,0.26,0.47404,0.00027,14.4381]
[1776863722206,39.99,78392.5,0.26,0.47416,0.00027,14.43846]
[1776863722358,39.99,78392.5,0.26,0.47416,0.00027,14.43846]
[1776863723196,39.99,78405.45,0.26,0.47772,0.00027,14.44863]
[1776863724114,40.0,78410.66,0.26,0.47915,0.00027,14.4524]
[1776863725142,40.0,78401.53,0.26,0.47664,0.00027,14.44568]
[1776863726167,40.0,78393.83,0.26,0.47453,0.00027,14.43957]
[1776863726396,40.0,78393.83,0.26,0.47453,0.00027,14.43957]
[1776863727014,39.99,78391.95,0.26,0.47401,0.00027,14.43801]
[1776863729324,39.99,78390.88,0.26,0.47372,0.00027,14.43711]
[1776863730070,39.99,78392.27,0.26,0.4741,0.00027,14.43827]
[1776863735155,39.98,78390.49,0.26,0.47359,0.00027,14.43031]
[1776863735398,39.98,78390.81,0.26,0.47367,0.00027,14.43058]
[1776863736135,39.98,78391.67,0.26,0.47391,0.00027,14.43129]
[1776863738228,39.98,78398.98,0.26,0.47591,0.00027,14.43722]
[1776863743283,39.97,78400.32,0.26,0.47628,0.00027,14.43825]
[1776863743854,39.97,78400.32,0.26,0.47628,0.00027,14.43825]
[1776863743907,39.97,78400.32,0.26,0.47628,0.00027,14.43825]
[1776863743955,39.97,78407.18,0.26,0.47816,0.00027,14.44342]
[1776863744660,39.97,78407.18,0.26,0.47816,0.00027,14.44342]
[1776863745113,39.97,78405.47,0.26,0.47769,0.00027,14.44217]
[1776863746681,39.97,78404.18,0.26,0.47734,0.00027,14.44121]
[1776863747166,39.98,78403.43,0.26,0.47714,0.00027,14.44064]
[1776863750161,39.97,78400.08,0.26,0.47621,0.00027,14.43806]
[1776863753520,39.96,78398.57,0.26,0.47579,0.00027,14.43687]
[1776863754239,39.96,78398.55,0.26,0.47578,0.00027,14.43685]
[1776863759278,39.95,78397.31,0.26,0.47544,0.00027,14.43585]
[1776863762231,39.95,78404.07,0.26,0.47729,0.00027,14.44109]
[1776863762870,39.95,78404.07,0.26,0.47729,0.00027,14.44109]
[1776863763171,39.95,78404.9,0.26,0.47752,0.00027,14.44171]
[1776863764754,39.96,78405.3,0.26,0.47763,0.00027,14.44201]
[1776863764992,39.96,78405.24,0.26,0.47762,0.00027,14.44197]
[1776863766865,39.96,78410.75,0.26,0.47914,0.00027,14.44597]
[1776863770263,39.97,78412.05,0.26,0.4795,0.00027,14.44689]
[1776863770275,39.97,78414.2,0.26,0.48009,0.00027,14.44838]
[1776863770346,39.97,78414.2,0.26,0.48009,0.00027,14.44838]
[1776863771188,39.97,78420.17,0.26,0.48173,0.00027,14.45233]
[1776863772988,39.98,78421.46,0.26,0.48209,0.00027,14.45315]
[1776863773086,39.98,78424.09,0.26,0.48282,0.00027,14.45479]
[1776863774370,39.98,78424.09,0.26,0.48282,0.00027,14.45479]
[1776863774922,39.99,78424.94,0.26,0.48305,0.00027,14.45532]
[1776863776937,39.99,78420.57,0.26,0.48185,0.00027,14.4526]
[1776863777942,39.99,78415.79,0.26,0.48055,0.00027,14.44948]
[1776863780963,40.0,78419.3,0.26,0.48151,0.00027,14.4518]
[1776863785475,40.01,78419.58,0.26,0.4816,0.00027,14.45199]
[1776863785999,40.02,78418.3,0.26,0.48125,0.00027,14.45117]
[1776863787006,40.02,78405.96,0.26,0.47786,0.00027,14.4426]
[1776863789049,40.02,78401.77,0.26,0.47672,0.00027,14.43946]
[1776863794054,40.03,78399.55,0.26,0.4761,0.00027,14.43131]
[1776863799090,40.04,78397.51,0.26,0.47555,0.00027,14.42972]
[1776863801259,40.05,78401.42,0.26,0.47662,0.00027,14.43278]
[1776863802824,40.05,78401.42,0.26,0.47663,0.00027,14.43278]
[1776863803118,40.07,78404.42,0.26,0.47747,0.00027,14.43509]
[1776863804292,40.1,78412.59,0.26,0.47973,0.00027,14.44099]
[1776863810167,40.14,78410.93,0.26,0.4793,0.00027,14.43989]
[1776863815201,40.16,78412.44,0.26,0.47972,0.00027,14.44095]
[1776863819231,40.17,78406.34,0.26,0.47806,0.00027,14.43664]
[1776863821245,40.17,78403.29,0.26,0.47723,0.00027,14.43439]
[1776863821634,40.17,78403.29,0.26,0.47723,0.00027,14.43439]
[1776863822338,40.17,78403.29,0.26,0.47723,0.00027,14.43439]
[1776863822265,40.17,78401.67,0.26,0.47679,0.00027,14.43316]
[1776863822479,40.17,78401.67,0.26,0.47679,0.00027,14.43316]
[1776863823256,40.17,78401.67,0.26,0.47679,0.00027,14.43316]
[1776863823298,40.17,78385.94,0.26,0.47249,0.00027,14.42035]
[1776863823329,40.17,78385.94,0.26,0.47249,0.00027,14.42035]
[1776863824283,40.17,78380.62,0.26,0.47103,0.00027,14.41563]
[1776863824537,40.17,78380.62,0.26,0.47103,0.00027,14.41563]
[1776863824956,40.17,78380.62,0.26,0.47103,0.00027,14.41563]
[1776863825016,40.17,78380.62,0.26,0.47103,0.00027,14.41563]
[1776863825289,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863825531,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863825537,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863825615,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863826111,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863826140,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863826171,40.17,78380.26,0.26,0.47093,0.00027,14.41531]
[1776863826299,40.17,78377.51,0.26,0.47018,0.00027,14.41279]
[1776863827306,40.17,78367.1,0.26,0.46733,0.00027,14.40279]
[1776863828313,40.17,78359.23,0.26,0.46518,0.00027,14.39474]
[1776863829565,40.16,78360.2,0.26,0.46544,0.00027,14.39575]
[1776863830327,40.16,78358.31,0.26,0.46493,0.00027,14.39377]
[1776863831783,40.16,78356.91,0.26,0.46454,0.00027,14.39228]
[1776863832342,40.16,78363.4,0.26,0.46631,0.00027,14.39904]
[1776863833348,40.16,78360.07,0.26,0.4654,0.00027,14.3956]
[1776863835294,40.16,78356.84,0.26,0.46452,0.00027,14.3922]
[1776863837911,40.16,78357.23,0.26,0.46463,0.00027,14.39262]
[1776863837992,40.16,78357.23,0.26,0.46463,0.00027,14.39262]
[1776863838094,40.16,78359.95,0.26,0.46537,0.00027,14.39549]
[1776863839840,40.16,78357.1,0.26,0.46459,0.00027,14.39249]
[1776863839905,40.16,78353.95,0.26,0.46374,0.00027,14.38911]
[1776863843284,40.17,78361.01,0.26,0.46567,0.00027,14.3966]
[1776863843538,40.17,78361.01,0.26,0.46567,0.00027,14.3966]
[1776863843552,40.17,78361.01,0.26,0.46567,0.00027,14.3966]
[1776863844326,40.17,78362.59,0.26,0.4661,0.00027,14.39823]
[1776863846268,40.17,78366.02,0.26,0.46704,0.00027,14.40172]
[1776863847307,40.17,78370.35,0.26,0.46822,0.00027,14.40599]
[1776863849295,40.17,78373.55,0.26,0.4691,0.00027,14.40907]
[1776863850326,40.17,78377.23,0.26,0.4701,0.00027,14.41253]
[1776863850775,40.17,78377.23,0.26,0.4701,0.00027,14.41253]
[1776863851377,40.17,78384.98,0.26,0.4722,0.00027,14.41305]
[1776863851997,40.17,78384.98,0.26,0.4722,0.00027,14.41305]
[1776863852310,40.17,78388.4,0.26,0.47314,0.00027,14.416]
[1776863857322,40.16,78389.46,0.26,0.47343,0.00027,14.41689]
[1776863862349,40.16,78387.95,0.26,0.47301,0.00027,14.4156]
[1776863864344,40.15,78382.73,0.26,0.47158,0.00027,14.41103]
[1776863869961,40.15,78382.86,0.26,0.47161,0.00027,14.41115]
[1776863873414,40.15,78386.13,0.26,0.47251,0.00027,14.41402]
[1776863874367,40.15,78390.21,0.26,0.47362,0.00027,14.4175]
[1776863878402,40.15,78393.64,0.26,0.47456,0.00027,14.42034]
[1776863882381,40.15,78389.1,0.26,0.47331,0.00027,14.41655]
[1776863887442,40.15,78389.14,0.26,0.47332,0.00027,14.41659]
[1776863892335,40.15,78402.19,0.26,0.4769,0.00027,14.42706]
[1776863893412,40.14,78402.18,0.26,0.47689,0.00027,14.42706]
[1776863897173,40.14,78398.2,0.26,0.4758,0.00027,14.42398]
[1776863901364,40.14,78394.37,0.26,0.47475,0.00027,14.42091]
[1776863903281,40.14,78389.35,0.26,0.47338,0.00027,14.41675]
[1776863904836,40.14,78388.81,0.26,0.47323,0.00027,14.41629]
[1776863905407,40.14,78389.04,0.26,0.47329,0.00027,14.41648]
[1776863907715,40.14,78389.01,0.26,0.47328,0.00027,14.41646]
[1776863907730,40.14,78389.01,0.26,0.47328,0.00027,14.41646]
[1776863908337,40.14,78388.64,0.26,0.47318,0.00027,14.41614]
[1776863909422,40.14,78375.72,0.26,0.46964,0.00027,14.40458]
[1776863910510,40.14,78373.16,0.26,0.46894,0.00027,14.40216]
[1776863910586,40.14,78373.16,0.26,0.46894,0.00027,14.40216]
[1776863910893,40.14,78373.16,0.26,0.46894,0.00027,14.40216]
[1776863915364,40.14,78370.11,0.26,0.4681,0.00027,14.39276]
[1776863920202,40.15,78366.16,0.26,0.46702,0.00027,14.38887]
[1776863921584,40.15,78366.16,0.26,0.46702,0.00027,14.38887]
[1776863921590,40.15,78366.16,0.26,0.46702,0.00027,14.38887]
[1776863922447,40.15,78362.82,0.26,0.46611,0.00027,14.38549]
[1776863927529,40.16,78363.49,0.26,0.4663,0.00027,14.3862]
[1776863932529,40.17,78363.78,0.26,0.46639,0.00027,14.38652]
[1776863933874,40.17,78363.0,0.26,0.46618,0.00027,14.38573]
[1776863934390,40.17,78364.68,0.26,0.46664,0.00027,14.38745]
[1776863935184,40.17,78364.68,0.26,0.46664,0.00027,14.38745]
[1776863935387,40.18,78379.02,0.26,0.47056,0.00027,14.40127]
[1776863937078,40.18,78381.05,0.26,0.47112,0.00027,14.40312]
[1776863938296,40.18,78376.31,0.26,0.46983,0.00027,14.39877]
[1776863939109,40.18,78376.31,0.26,0.46983,0.00027,14.39877]
[1776863939366,40.18,78378.54,0.26,0.47044,0.00027,14.40084]
[1776863939798,40.18,78378.54,0.26,0.47044,0.00027,14.40084]
[1776863940134,40.18,78378.54,0.26,0.47044,0.00027,14.40084]
[1776863940353,40.18,78378.54,0.26,0.47044,0.00027,14.40084]
[1776863940404,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863940630,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863940856,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863940980,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863941077,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863941199,40.18,78385.42,0.26,0.47232,0.00027,14.40699]
[1776863941465,40.18,78377.36,0.26,0.47011,0.00027,14.39975]
[1776863942148,40.18,78377.36,0.26,0.47011,0.00027,14.39975]
[1776863942213,40.18,78377.36,0.26,0.47011,0.00027,14.39975]
[1776863942362,40.18,78377.36,0.26,0.47011,0.00027,14.39975]
[1776863942463,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863942721,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863942797,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863942932,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863943010,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863943152,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863943220,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863943375,40.18,78365.9,0.26,0.46698,0.00027,14.38869]
[1776863943382,40.18,78373.29,0.26,0.469,0.00027,14.39593]
[1776863944005,40.18,78373.29,0.26,0.469,0.00027,14.39593]
[1776863944154,40.18,78373.29,0.26,0.469,0.00027,14.39593]
[1776863944337,40.18,78373.29,0.26,0.469,0.00027,14.39593]
[1776863944420,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863944542,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863944846,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863945318,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863945398,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863945451,40.18,78389.42,0.26,0.47342,0.00027,14.41043]
[1776863945395,40.18,78416.3,0.26,0.48077,0.00027,14.43068]
[1776863946272,40.18,78416.3,0.26,0.48077,0.00027,14.43068]
[1776863946377,40.18,78416.3,0.26,0.48077,0.00027,14.43068]
[1776863946377,40.18,78416.3,0.26,0.48077,0.00027,14.43068]
[1776863946374,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863946705,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947137,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947247,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947285,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947325,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947399,40.18,78398.04,0.26,0.47577,0.00027,14.41745]
[1776863947426,40.18,78388.69,0.26,0.47321,0.00027,14.40981]
[1776863948288,40.18,78388.69,0.26,0.47321,0.00027,14.40981]
[1776863948337,40.18,78388.69,0.26,0.47321,0.00027,14.40981]
[1776863948347,40.18,78392.35,0.26,0.47421,0.00027,14.41287]
[1776863949369,40.18,78396.78,0.26,0.47543,0.00027,14.41646]
[1776863952801,40.18,78399.17,0.26,0.47608,0.00027,14.41833]
[1776863952852,40.18,78399.17,0.26,0.47608,0.00027,14.41833]
[1776863953197,40.17,78398.14,0.26,0.4758,0.00027,14.41753]
[1776863954429,40.17,78408.88,0.26,0.47874,0.00027,14.42557]
[1776863955081,40.17,78408.88,0.26,0.47874,0.00027,14.42557]
[1776863955424,40.17,78408.88,0.26,0.47874,0.00027,14.42557]
[1776863955446,40.17,78424.84,0.26,0.48311,0.00027,14.43608]
[1776863955516,40.17,78424.84,0.26,0.48311,0.00027,14.43608]
[1776863955822,40.17,78424.84,0.26,0.48311,0.00027,14.43608]
[1776863956485,40.18,78430.96,0.26,0.48479,0.00027,14.43965]
[1776863957195,40.18,78430.96,0.26,0.48479,0.00027,14.43965]
[1776863957361,40.18,78429.86,0.26,0.48448,0.00027,14.43903]
[1776863959299,40.18,78425.53,0.26,0.4833,0.00027,14.4365]
[1776863960393,40.18,78425.53,0.26,0.4833,0.00027,14.4365]
[1776863960401,40.18,78426.62,0.26,0.4836,0.00027,14.43715]
[1776863961944,40.18,78426.62,0.26,0.4836,0.00027,14.43715]
[1776863962312,40.19,78422.4,0.26,0.48245,0.00027,14.4346]
[1776863962905,40.19,78422.4,0.26,0.48245,0.00027,14.4346]
[1776863962961,40.19,78422.4,0.26,0.48245,0.00027,14.4346]
[1776863963320,40.19,78418.48,0.26,0.48137,0.00027,14.43211]
[1776863964326,40.19,78412.72,0.26,0.4798,0.00027,14.42827]
[1776863964924,40.19,78412.72,0.26,0.4798,0.00027,14.42827]
[1776863964938,40.19,78412.72,0.26,0.4798,0.00027,14.42827]
[1776863965418,40.18,78409.35,0.26,0.47887,0.00027,14.42592]
[1776863968404,40.18,78415.12,0.26,0.48045,0.00027,14.42989]
[1776863968545,40.18,78415.12,0.26,0.48045,0.00027,14.42989]
[1776863969221,40.18,78415.12,0.26,0.48045,0.00027,14.42989]
[1776863969451,40.18,78421.7,0.26,0.48225,0.00027,14.43415]
[1776863970420,40.18,78425.83,0.26,0.48338,0.00027,14.43668]
[1776863972447,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973014,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973110,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973234,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973360,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973465,40.18,78465.15,0.26,0.49415,0.00027,14.44846]
[1776863973571,40.18,78477.42,0.26,0.49751,0.00027,14.45199]
[1776863973788,40.18,78477.42,0.26,0.49751,0.00027,14.45199]
[1776863974100,40.18,78477.42,0.26,0.49751,0.00027,14.45199]
[1776863974409,40.18,78476.88,0.26,0.49736,0.00027,14.45186]
[1776863975100,40.18,78476.88,0.26,0.49736,0.00027,14.45186]
[1776863975277,40.18,78476.88,0.26,0.49736,0.00027,14.45186]
[1776863975568,40.17,78458.22,0.26,0.49225,0.00027,14.44601]
[1776863975645,40.17,78458.22,0.26,0.49225,0.00027,14.44601]
[1776863975695,40.17,78458.22,0.26,0.49225,0.00027,14.44601]
[1776863975887,40.17,78458.22,0.26,0.49225,0.00027,14.44601]
[1776863976468,40.17,78445.46,0.26,0.48875,0.00027,14.44064]
[1776863977164,40.17,78445.46,0.26,0.48875,0.00027,14.44064]
[1776863977541,40.17,78433.27,0.26,0.48541,0.00027,14.43447]
[1776863977765,40.17,78433.27,0.26,0.48541,0.00027,14.43447]
[1776863977928,40.17,78433.27,0.26,0.48541,0.00027,14.43447]
[1776863978453,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863978622,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863978816,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863978929,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863979378,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863979512,40.18,78446.4,0.26,0.48901,0.00027,14.44107]
[1776863979481,40.18,78429.12,0.26,0.48427,0.00027,14.43215]
[1776863979596,40.18,78429.12,0.26,0.48427,0.00027,14.43215]
[1776863980258,40.18,78429.12,0.26,0.48427,0.00027,14.43215]
[1776863980466,40.18,78429.12,0.26,0.48428,0.00027,14.43216]
[1776863980813,40.18,78429.12,0.26,0.48428,0.00027,14.43216]
[1776863980829,40.18,78429.12,0.26,0.48428,0.00027,14.43216]
[1776863980950,40.18,78429.12,0.26,0.48428,0.00027,14.43216]
[1776863981470,40.18,78429.12,0.26,0.48428,0.00027,14.43216]
[1776863981484,40.18,78449.4,0.26,0.48983,0.00027,14.44242]
[1776863981998,40.18,78449.4,0.26,0.48983,0.00027,14.44242]
[1776863982071,40.18,78449.4,0.26,0.48983,0.00027,14.44242]
[1776863982480,40.18,78449.67,0.26,0.48991,0.00027,14.44254]
[1776863983191,40.18,78449.67,0.26,0.48991,0.00027,14.44254]
[1776863983198,40.18,78449.67,0.26,0.48991,0.00027,14.44254]
[1776863983519,40.18,78445.09,0.26,0.48865,0.00027,14.44047]
[1776863983919,40.18,78445.09,0.26,0.48865,0.00027,14.44047]
[1776863984510,40.18,78443.16,0.26,0.48812,0.00027,14.43956]
[1776863985105,40.18,78443.16,0.26,0.48812,0.00027,14.43956]
[1776863985501,40.17,78442.08,0.26,0.48782,0.00027,14.43903]
[1776863986530,40.17,78435.04,0.26,0.48589,0.00027,14.43543]
[1776863990541,40.17,78428.5,0.26,0.4841,0.00027,14.43178]
[1776863991044,40.17,78428.5,0.26,0.4841,0.00027,14.43178]
[1776863991053,40.17,78428.5,0.26,0.4841,0.00027,14.43178]
[1776863991544,40.17,78422.85,0.26,0.48255,0.00027,14.4284]
[1776863993558,40.17,78433.24,0.26,0.4854,0.00027,14.43446]
[1776863994564,40.17,78436.88,0.26,0.48639,0.00027,14.43641]
[1776863994922,40.17,78436.88,0.26,0.48639,0.00027,14.43641]
[1776863995471,40.17,78436.76,0.26,0.48636,0.00027,14.43634]
[1776863996523,40.17,78441.04,0.26,0.48754,0.00027,14.43852]
[1776863997519,40.18,78435.05,0.26,0.4859,0.00027,14.43544]
[1776863999752,40.18,78433.91,0.26,0.48559,0.00027,14.43483]
[1776863999936,40.18,78438.38,0.26,0.48681,0.00027,14.43719]
[1776864001267,40.18,78441.9,0.26,0.48778,0.00027,14.43895]
[1776864002218,40.18,78441.9,0.26,0.48778,0.00027,14.43895]
[1776864002428,40.18,78441.9,0.26,0.48778,0.00027,14.43895]
[1776864002573,40.18,78459.92,0.26,0.49272,0.00027,14.44664]
[1776864003109,40.18,78459.92,0.26,0.49272,0.00027,14.44664]
[1776864003335,40.18,78459.92,0.26,0.49272,0.00027,14.44664]
[1776864003424,40.18,78466.38,0.26,0.49449,0.00027,14.44886]
[1776864003733,40.18,78466.38,0.26,0.49449,0.00027,14.44886]
[1776864003806,40.18,78466.38,0.26,0.49449,0.00027,14.44886]
[1776864003934,40.18,78466.38,0.26,0.49449,0.00027,14.44886]
[1776864004537,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864004648,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864004653,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864005363,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864005385,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864005509,40.18,78465.79,0.26,0.49432,0.00027,14.44867]
[1776864005544,40.18,78484.31,0.26,0.4994,0.00027,14.45352]
[1776864006131,40.18,78484.31,0.26,0.4994,0.00027,14.45352]
[1776864006452,40.18,78484.31,0.26,0.4994,0.00027,14.45352]
[1776864006486,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864006708,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864006912,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864007203,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864007219,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864007406,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864007556,40.18,78465.69,0.26,0.4943,0.00027,14.44863]
[1776864007507,40.18,78457.4,0.26,0.49202,0.00027,14.4457]
[1776864007597,40.18,78457.4,0.26,0.49202,0.00027,14.4457]
[1776864007657,40.18,78457.4,0.26,0.49202,0.00027,14.4457]
[1776864007875,40.18,78457.4,0.26,0.49202,0.00027,14.4457]
[1776864008469,40.18,78457.4,0.26,0.49202,0.00027,14.4457]
[1776864008557,40.17,78456.51,0.26,0.49178,0.00027,14.44535]
[1776864008735,40.17,78456.51,0.26,0.49178,0.00027,14.44535]
[1776864008800,40.17,78456.51,0.26,0.49178,0.00027,14.44535]
[1776864009255,40.17,78456.51,0.26,0.49178,0.00027,14.44535]
[1776864009310,40.17,78456.51,0.26,0.49178,0.00027,14.44535]
[1776864009357,40.17,78454.29,0.26,0.49117,0.00027,14.44447]
[1776864009803,40.17,78454.29,0.26,0.49117,0.00027,14.44447]
[1776864009948,40.17,78454.29,0.26,0.49117,0.00027,14.44447]
[1776864010129,40.17,78454.29,0.26,0.49117,0.00027,14.44447]
[1776864010229,40.17,78440.95,0.26,0.48751,0.00027,14.43848]
[1776864011364,40.17,78440.95,0.26,0.48751,0.00027,14.43848]
[1776864011421,40.17,78440.95,0.26,0.48751,0.00027,14.43848]
[1776864011437,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864011607,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864011692,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864011711,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864011741,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864011959,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864012140,40.17,78431.67,0.26,0.48497,0.00027,14.43359]
[1776864012468,40.17,78427.89,0.26,0.48393,0.00027,14.43143]
[1776864013569,40.17,78412.3,0.26,0.47966,0.00027,14.4215]
[1776864014595,40.17,78402.93,0.26,0.47709,0.00027,14.41474]
[1776864014694,40.17,78402.93,0.26,0.47709,0.00027,14.41474]
[1776864014958,40.17,78402.93,0.26,0.47709,0.00027,14.41474]
[1776864015578,40.17,78400.24,0.26,0.47635,0.00027,14.41269]
[1776864017171,40.17,78403.14,0.26,0.47715,0.00027,14.4149]
[1776864017612,40.17,78397.19,0.26,0.47552,0.00027,14.4103]
[1776864018532,40.16,78390.16,0.26,0.47359,0.00027,14.40455]
[1776864020051,40.16,78390.96,0.26,0.47381,0.00027,14.40522]
[1776864020558,40.16,78392.67,0.26,0.47427,0.00027,14.40664]
[1776864021972,40.16,78391.04,0.26,0.47383,0.00027,14.40528]
[1776864022338,40.16,78391.04,0.26,0.47383,0.00027,14.40528]
[1776864022514,40.16,78385.28,0.26,0.47225,0.00027,14.40036]
[1776864023346,40.16,78385.28,0.26,0.47225,0.00027,14.40036]
[1776864023381,40.16,78385.28,0.26,0.47225,0.00027,14.40036]
[1776864023425,40.16,78385.28,0.26,0.47225,0.00027,14.40036]
[1776864023512,40.16,78391.96,0.26,0.47408,0.00027,14.40604]
[1776864023653,40.16,78391.96,0.26,0.47408,0.00027,14.40604]
[1776864023721,40.16,78391.96,0.26,0.47408,0.00027,14.40604]
[1776864023939,40.16,78412.12,0.26,0.4796,0.00027,14.42136]
[1776864024881,40.16,78412.12,0.26,0.4796,0.00027,14.42136]
[1776864024942,40.16,78412.12,0.26,0.4796,0.00027,14.42136]
[1776864024951,40.16,78412.12,0.26,0.4796,0.00027,14.42136]
[1776864025163,40.16,78421.34,0.26,0.48213,0.00027,14.42745]
[1776864027843,40.16,78421.44,0.26,0.48216,0.00027,14.42752]
[1776864027853,40.16,78421.44,0.26,0.48216,0.00027,14.42752]
[1776864028065,40.16,78421.44,0.26,0.48216,0.00027,14.42752]
[1776864028134,40.17,78428.6,0.26,0.48412,0.00027,14.43184]
[1776864028995,40.17,78428.6,0.26,0.48412,0.00027,14.43184]
[1776864029033,40.17,78428.6,0.26,0.48412,0.00027,14.43184]
[1776864029085,40.17,78424.82,0.26,0.48309,0.00027,14.42961]
[1776864029876,40.17,78424.82,0.26,0.48309,0.00027,14.42961]
[1776864029888,40.17,78424.82,0.26,0.48309,0.00027,14.42961]
[1776864029977,40.17,78425.57,0.26,0.4833,0.00027,14.43006]
[1776864032204,40.17,78425.57,0.26,0.4833,0.00027,14.43006]
[1776864032629,40.18,78424.79,0.26,0.48307,0.00027,14.42314]
[1776864033008,40.18,78424.79,0.26,0.48307,0.00027,14.42314]
[1776864033484,40.18,78411.82,0.26,0.47952,0.00027,14.41472]
[1776864033935,40.18,78411.82,0.26,0.47952,0.00027,14.41472]
[1776864033991,40.18,78411.82,0.26,0.47952,0.00027,14.41472]
[1776864034324,40.18,78403.74,0.26,0.4773,0.00027,14.40889]
[1776864035604,40.17,78413.4,0.26,0.47995,0.00027,14.4158]
[1776864036085,40.17,78413.4,0.26,0.47995,0.00027,14.4158]
[1776864036410,40.17,78413.4,0.26,0.47995,0.00027,14.4158]
[1776864036598,40.17,78413.4,0.26,0.47995,0.00027,14.4158]
[1776864036423,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864036915,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037021,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037127,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037200,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037341,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037409,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037531,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037588,40.17,78439.69,0.26,0.48716,0.00027,14.43139]
[1776864037633,40.17,78443.91,0.26,0.48832,0.00027,14.43346]
[1776864037737,40.17,78443.91,0.26,0.48832,0.00027,14.43346]
[1776864037852,40.17,78443.91,0.26,0.48832,0.00027,14.43346]
[1776864037865,40.17,78443.91,0.26,0.48832,0.00027,14.43346]
[1776864037881,40.17,78443.91,0.26,0.48832,0.00027,14.43346]
[1776864037954,40.17,78438.33,0.26,0.48679,0.00027,14.4307]
[1776864041325,40.17,78432.97,0.26,0.48531,0.00027,14.42785]
[1776864041862,40.17,78432.97,0.26,0.48531,0.00027,14.42785]
[1776864041881,40.17,78432.97,0.26,0.48531,0.00027,14.42785]
[1776864041939,40.17,78434.45,0.26,0.48572,0.00027,14.42866]
[1776864044334,40.16,78439.47,0.26,0.48709,0.00027,14.43127]
[1776864046285,40.16,78433.86,0.26,0.48555,0.00027,14.42833]
[1776864050265,40.16,78433.02,0.26,0.48532,0.00027,14.42787]
[1776864050584,40.16,78433.52,0.26,0.48546,0.00027,14.42814]
[1776864053493,40.16,78427.97,0.26,0.48394,0.00027,14.42501]
[1776864054598,40.16,78431.92,0.26,0.48502,0.00027,14.42727]
[1776864055877,40.16,78432.41,0.26,0.48516,0.00027,14.42754]
[1776864056553,40.16,78426.35,0.26,0.4835,0.00027,14.42406]
[1776864056801,40.16,78426.35,0.26,0.4835,0.00027,14.42406]
[1776864057645,40.17,78420.55,0.26,0.48191,0.00027,14.4205]
[1776864058578,40.17,78414.08,0.26,0.48013,0.00027,14.41626]
[1776864059612,40.17,78408.78,0.26,0.47868,0.00027,14.41257]
[1776864060552,40.17,78408.78,0.26,0.47868,0.00027,14.41257]
[1776864060577,40.17,78408.78,0.26,0.47868,0.00027,14.41257]
[1776864060625,40.17,78408.78,0.26,0.47868,0.00027,14.41257]
[1776864060593,40.17,78406.14,0.26,0.47796,0.00027,14.41067]
[1776864060901,40.17,78406.14,0.26,0.47796,0.00027,14.41067]
[1776864061423,40.17,78394.82,0.26,0.47486,0.00027,14.40195]
[1776864062033,40.17,78394.82,0.26,0.47486,0.00027,14.40195]
[1776864062163,40.17,78394.82,0.26,0.47486,0.00027,14.40195]
[1776864062531,40.17,78394.82,0.26,0.47486,0.00027,14.40195]
[1776864062622,40.17,78394.82,0.26,0.47486,0.00027,14.40195]
[1776864062570,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864062711,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864062772,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864062935,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864063046,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864063145,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864063197,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864063243,40.18,78373.7,0.26,0.46907,0.00027,14.38336]
[1776864063350,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064092,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064202,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064219,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064384,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064405,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064488,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064585,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064639,40.18,78368.38,0.26,0.46762,0.00027,14.3782]
[1776864064586,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864064789,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864064815,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864064990,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065015,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065197,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065294,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065458,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065521,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065615,40.17,78370.4,0.26,0.46817,0.00027,14.38018]
[1776864065655,40.18,78386.95,0.26,0.4727,0.00027,14.39538]
[1776864065711,40.18,78386.95,0.26,0.4727,0.00027,14.39538]
[1776864065717,40.18,78386.95,0.26,0.4727,0.00027,14.39538]
[1776864066463,40.18,78386.95,0.26,0.4727,0.00027,14.39538]
[1776864066614,40.17,78380.07,0.26,0.47082,0.00027,14.38928]
[1776864068588,40.17,78381.38,0.26,0.47118,0.00027,14.39047]
[1776864068611,40.17,78382.56,0.26,0.4715,0.00027,14.39152]
[1776864069672,40.17,78385.84,0.26,0.4724,0.00027,14.39441]
[1776864070657,40.17,78385.84,0.26,0.4724,0.00027,14.39441]
[1776864070584,40.17,78392.72,0.26,0.47428,0.00027,14.40023]
[1776864071549,40.17,78395.3,0.26,0.47499,0.00027,14.40233]
[1776864072619,40.17,78395.3,0.26,0.47499,0.00027,14.40233]
[1776864072632,40.17,78393.75,0.26,0.47456,0.00027,14.40107]
[1776864074643,40.17,78392.63,0.26,0.47425,0.00027,14.40015]
[1776864075642,40.17,78395.44,0.26,0.47502,0.00027,14.40243]
[1776864077647,40.17,78395.57,0.26,0.47506,0.00027,14.40254]
[1776864077620,40.16,78404.87,0.26,0.47761,0.00027,14.40972]
[1776864078563,40.16,78408.33,0.26,0.47855,0.00027,14.41224]
[1776864080658,40.16,78405.77,0.26,0.47785,0.00027,14.41038]
[1776864080483,40.17,78410.08,0.26,0.47903,0.00027,14.41349]
[1776864080707,40.17,78410.08,0.26,0.47903,0.00027,14.41349]
[1776864081227,40.17,78410.08,0.26,0.47904,0.00027,14.41349]
[1776864082304,40.17,78410.08,0.26,0.47904,0.00027,14.41349]
[1776864082319,40.17,78410.08,0.26,0.47904,0.00027,14.41349]
[1776864082323,40.17,78410.08,0.26,0.47904,0.00027,14.41349]
[1776864082338,40.17,78407.07,0.26,0.47821,0.00027,14.41134]
[1776864084681,40.17,78407.07,0.26,0.47821,0.00027,14.41134]
[1776864085612,40.17,78402.05,0.26,0.47684,0.00027,14.40761]
[1776864086001,40.17,78402.05,0.26,0.47684,0.00027,14.40761]
[1776864086008,40.17,78402.05,0.26,0.47684,0.00027,14.40761]
[1776864086599,40.17,78402.9,0.26,0.47707,0.00027,14.40825]
[1776864088758,40.16,78405.87,0.26,0.47788,0.00027,14.41045]
[1776864089469,40.16,78407.9,0.26,0.47844,0.00027,14.41193]
[1776864090557,40.17,78411.77,0.26,0.4795,0.00027,14.41467]
[1776864091929,40.17,78411.99,0.26,0.47955,0.00027,14.40836]
[1776864092641,40.17,78420.39,0.26,0.48185,0.00027,14.41394]
[1776864094449,40.17,78420.73,0.26,0.48195,0.00027,14.41416]
[1776864094455,40.17,78420.73,0.26,0.48195,0.00027,14.41416]
[1776864094493,40.18,78418.48,0.26,0.48133,0.00027,14.41272]
[1776864100639,40.19,78418.0,0.26,0.48121,0.00027,14.41242]
[1776864105642,40.2,78420.44,0.26,0.48188,0.00027,14.414]
[1776864109579,40.21,78426.36,0.26,0.48351,0.00027,14.41765]
[1776864110988,40.21,78426.36,0.26,0.48352,0.00027,14.41765]
[1776864111639,40.22,78421.55,0.26,0.4822,0.00027,14.41472]
[1776864113001,40.22,78418.86,0.26,0.48146,0.00027,14.41301]
[1776864113028,40.22,78418.86,0.26,0.48146,0.00027,14.41301]
[1776864113042,40.22,78418.86,0.26,0.48146,0.00027,14.41301]
[1776864115677,40.23,78410.55,0.26,0.47919,0.00027,14.40743]
[1776864116615,40.23,78407.21,0.26,0.47828,0.00027,14.40506]
[1776864116888,40.23,78407.21,0.26,0.47828,0.00027,14.40506]
[1776864116900,40.23,78407.21,0.26,0.47828,0.00027,14.40506]
[1776864117720,40.23,78404.07,0.26,0.47742,0.00027,14.40276]
[1776864121715,40.24,78408.28,0.26,0.47858,0.00027,14.40584]
[1776864123661,40.24,78411.55,0.26,0.47948,0.00027,14.40815]
[1776864127634,40.25,78415.79,0.26,0.48064,0.00027,14.41104]
[1776864131144,40.26,78417.09,0.26,0.481,0.00027,14.4119]
[1776864131662,40.26,78422.23,0.26,0.48241,0.00027,14.41518]
[1776864136723,40.27,78421.86,0.26,0.48232,0.00027,14.41496]
[1776864141761,40.28,78420.01,0.26,0.48182,0.00027,14.41382]
[1776864148200,40.3,78417.1,0.26,0.48103,0.00027,14.41196]
[1776864151541,40.31,78418.73,0.26,0.48148,0.00027,14.41302]
[1776864151741,40.31,78418.73,0.26,0.48147,0.00027,14.40656]
[1776864153751,40.31,78405.7,0.26,0.47791,0.00027,14.39761]
[1776864157781,40.32,78401.48,0.26,0.47677,0.00027,14.39448]
[1776864158670,40.32,78401.48,0.26,0.47677,0.00027,14.39448]
[1776864158779,40.32,78401.48,0.26,0.47677,0.00027,14.39448]
[1776864158789,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159159,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159335,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159472,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159584,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159636,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159733,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159784,40.32,78400.31,0.26,0.47645,0.00027,14.39359]
[1776864159684,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864159849,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160006,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160056,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160196,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160239,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160419,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160476,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160624,40.32,78387.08,0.26,0.47283,0.00027,14.38285]
[1776864160659,40.32,78375.36,0.26,0.46963,0.00027,14.37235]
[1776864162174,40.32,78375.36,0.26,0.46963,0.00027,14.37235]
[1776864162445,40.32,78375.84,0.26,0.46976,0.00027,14.37279]
[1776864166667,40.31,78385.81,0.26,0.47248,0.00027,14.38174]
[1776864167075,40.31,78385.81,0.26,0.47248,0.00027,14.38174]
[1776864167673,40.31,78394.28,0.26,0.47479,0.00027,14.38883]
[1776864168099,40.31,78394.28,0.26,0.47479,0.00027,14.38883]
[1776864168775,40.31,78401.83,0.26,0.47686,0.00027,14.39473]
[1776864168894,40.31,78401.83,0.26,0.47686,0.00027,14.39473]
[1776864168909,40.31,78401.83,0.26,0.47686,0.00027,14.39473]
[1776864169713,40.31,78404.92,0.26,0.4777,0.00027,14.39704]
[1776864170620,40.31,78404.92,0.26,0.4777,0.00027,14.39704]
[1776864170673,40.31,78404.92,0.26,0.4777,0.00027,14.39704]
[1776864170703,40.31,78404.92,0.26,0.4777,0.00027,14.39704]
[1776864170732,40.31,78413.27,0.26,0.47998,0.00027,14.40295]
[1776864170912,40.31,78413.27,0.26,0.47998,0.00027,14.40295]
[1776864171055,40.31,78413.27,0.26,0.47998,0.00027,14.40295]
[1776864171062,40.31,78413.27,0.26,0.47998,0.00027,14.40295]
[1776864171689,40.31,78413.27,0.26,0.47998,0.00027,14.40295]
[1776864171790,40.31,78416.69,0.26,0.48092,0.00027,14.40524]
[1776864173560,40.32,78422.19,0.26,0.48243,0.00027,14.40875]
[1776864174130,40.32,78422.19,0.26,0.48243,0.00027,14.40875]
[1776864174141,40.32,78422.19,0.26,0.48243,0.00027,14.40875]
[1776864174809,40.32,78421.75,0.26,0.48231,0.00027,14.40848]
[1776864176102,40.32,78420.54,0.26,0.48198,0.00027,14.40772]
[1776864176741,40.33,78420.92,0.26,0.48208,0.00027,14.40797]
[1776864177783,40.33,78420.92,0.26,0.48208,0.00027,14.40797]
[1776864178733,40.33,78420.7,0.26,0.48203,0.00027,14.40783]
[1776864179739,40.33,78423.93,0.26,0.48291,0.00027,14.40983]
[1776864184809,40.34,78424.06,0.26,0.48295,0.00027,14.40992]
[1776864184805,40.34,78429.67,0.26,0.48449,0.00027,14.41322]
[1776864185819,40.35,78433.87,0.26,0.48564,0.00027,14.41554]
[1776864186621,40.35,78433.87,0.26,0.48564,0.00027,14.41554]
[1776864186722,40.35,78438.72,0.26,0.48696,0.00027,14.41808]
[1776864187799,40.34,78433.56,0.26,0.48555,0.00027,14.41537]
[1776864187898,40.34,78433.56,0.26,0.48555,0.00027,14.41537]
[1776864188767,40.35,78431.88,0.26,0.48509,0.00027,14.41446]
[1776864189787,40.35,78425.47,0.26,0.48334,0.00027,14.41077]
[1776864191762,40.35,78432.47,0.26,0.48526,0.00027,14.41479]
[1776864191898,40.35,78432.47,0.26,0.48526,0.00027,14.41479]
[1776864192024,40.35,78432.47,0.26,0.48526,0.00027,14.41479]
[1776864193031,40.35,78440.46,0.26,0.48744,0.00027,14.41896]
[1776864198067,40.36,78440.59,0.26,0.48748,0.00027,14.41903]
[1776864203364,40.4,78438.28,0.26,0.48687,0.00027,14.41789]
[1776864203616,40.34,78442.45,0.26,0.48798,0.00027,14.41992]
[1776864204809,40.33,78450.04,0.26,0.49005,0.00027,14.42338]
[1776864205382,40.32,78462.74,0.26,0.49352,0.00027,14.4283]
[1776864206821,40.32,78464.99,0.26,0.49413,0.00027,14.42906]
[1776864207273,40.32,78464.99,0.26,0.49413,0.00027,14.42906]
[1776864207279,40.32,78464.99,0.26,0.49413,0.00027,14.42906]
[1776864207754,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208170,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208252,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208315,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208340,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208372,40.32,78465.47,0.26,0.49426,0.00027,14.42921]
[1776864208473,40.32,78463.19,0.26,0.49364,0.00027,14.42845]
[1776864210577,40.32,78463.19,0.26,0.49364,0.00027,14.42845]
[1776864210583,40.32,78463.19,0.26,0.49364,0.00027,14.42845]
[1776864210792,40.31,78456.21,0.26,0.49173,0.00027,14.4259]
[1776864211834,40.31,78462.25,0.26,0.49337,0.00027,14.42166]
[1776864213628,40.31,78464.02,0.26,0.49386,0.00027,14.42227]
[1776864213697,40.31,78464.76,0.26,0.49406,0.00027,14.42251]
[1776864218194,40.3,78466.23,0.26,0.49446,0.00027,14.42299]
[1776864218435,40.3,78466.23,0.26,0.49446,0.00027,14.42299]
[1776864219643,40.3,78468.62,0.26,0.49511,0.00027,14.42374]
[1776864219843,40.3,78473.54,0.26,0.49646,0.00027,14.42516]
[1776864220210,40.3,78473.54,0.26,0.49646,0.00027,14.42516]
[1776864220854,40.29,78476.03,0.26,0.49714,0.00027,14.42582]
[1776864221197,40.29,78476.03,0.26,0.49714,0.00027,14.42582]
[1776864221489,40.29,78476.23,0.26,0.4972,0.00027,14.42587]
[1776864226180,40.29,78475.8,0.26,0.49708,0.00027,14.42576]
[1776864226791,40.29,78475.41,0.26,0.49697,0.00027,14.42566]
[1776864231846,40.28,78477.12,0.26,0.49744,0.00027,14.42609]
[1776864232351,40.28,78477.12,0.26,0.49744,0.00027,14.42609]
[1776864232364,40.28,78477.12,0.26,0.49744,0.00027,14.42609]
[1776864232430,40.28,78477.12,0.26,0.49744,0.00027,14.42609]
[1776864232436,40.28,78476.87,0.26,0.49737,0.00027,14.42603]
[1776864236287,40.28,78479.38,0.26,0.49806,0.00027,14.42663]
[1776864236297,40.28,78479.38,0.26,0.49806,0.00027,14.42663]
[1776864236388,40.28,78479.78,0.26,0.49817,0.00027,14.42672]
[1776864239879,40.28,78471.86,0.26,0.496,0.00027,14.42469]
[1776864239987,40.28,78471.86,0.26,0.496,0.00027,14.42469]
[1776864240858,40.28,78467.97,0.26,0.49493,0.00027,14.42354]
[1776864244778,40.28,78471.88,0.26,0.496,0.00027,14.4247]
[1776864246816,40.27,78477.13,0.26,0.49744,0.00027,14.42609]
[1776864247817,40.27,78480.62,0.26,0.49839,0.00027,14.42691]
[1776864250815,40.27,78472.82,0.26,0.49626,0.00027,14.42496]
[1776864251840,40.27,78472.82,0.26,0.49626,0.00027,14.42496]
[1776864251853,40.27,78472.82,0.26,0.49626,0.00027,14.42496]
[1776864252452,40.27,78472.34,0.26,0.49612,0.00027,14.42483]
[1776864257338,40.26,78471.07,0.26,0.49577,0.00027,14.42446]
[1776864257348,40.26,78471.07,0.26,0.49577,0.00027,14.42446]
[1776864257809,40.26,78473.74,0.26,0.49651,0.00027,14.42521]
[1776864258726,40.26,78473.74,0.26,0.49651,0.00027,14.42521]
[1776864258739,40.26,78473.74,0.26,0.49651,0.00027,14.42521]
[1776864258834,40.26,78475.33,0.26,0.49694,0.00027,14.42563]
[1776864260826,40.26,78472.04,0.26,0.49604,0.00027,14.42474]
[1776864265861,40.25,78472.34,0.26,0.49612,0.00027,14.42482]
[1776864270454,40.25,78471.96,0.26,0.49601,0.00027,14.42472]
[1776864270809,40.25,78463.11,0.26,0.49359,0.00027,14.42195]
[1776864271728,40.25,78449.49,0.26,0.48985,0.00027,14.41017]
[1776864272913,40.25,78448.53,0.26,0.48958,0.00027,14.40975]
[1776864272967,40.25,78448.53,0.26,0.48958,0.00027,14.40975]
[1776864273542,40.25,78448.53,0.26,0.48958,0.00027,14.40975]
[1776864273552,40.25,78448.53,0.26,0.48958,0.00027,14.40975]
[1776864273627,40.25,78448.53,0.26,0.48958,0.00027,14.40975]
[1776864273637,40.24,78448.87,0.26,0.48968,0.00027,14.4099]
[1776864274940,40.24,78448.87,0.26,0.48968,0.00027,14.4099]
[1776864274949,40.24,78448.87,0.26,0.48968,0.00027,14.4099]
[1776864275617,40.24,78450.67,0.26,0.49017,0.00027,14.41068]
[1776864276992,40.24,78450.12,0.26,0.49002,0.00027,14.41045]
[1776864277630,40.24,78449.53,0.26,0.48986,0.00027,14.41019]
[1776864278636,40.24,78452.57,0.26,0.49069,0.00027,14.41148]
[1776864280651,40.24,78457.21,0.26,0.49196,0.00027,14.41334]
[1776864281292,40.24,78457.21,0.26,0.49196,0.00027,14.41334]
[1776864281847,40.24,78470.26,0.26,0.49554,0.00027,14.41776]
[1776864282235,40.24,78470.26,0.26,0.49554,0.00027,14.41776]
[1776864282666,40.24,78470.26,0.26,0.49554,0.00027,14.41776]
[1776864284735,40.24,78469.42,0.26,0.49531,0.00027,14.41751]
[1776864284743,40.24,78469.42,0.26,0.49531,0.00027,14.41751]
[1776864284825,40.24,78467.67,0.26,0.49483,0.00027,14.41697]
[1776864288725,40.23,78466.15,0.26,0.49441,0.00027,14.41649]
[1776864288736,40.23,78466.15,0.26,0.49441,0.00027,14.41649]
[1776864288782,40.23,78465.74,0.26,0.4943,0.00027,14.41636]
[1776864292788,40.23,78459.8,0.26,0.49267,0.00027,14.4143]
[1776864297804,40.22,78460.08,0.26,0.49274,0.00027,14.4144]
[1776864300980,40.22,78458.42,0.26,0.49228,0.00027,14.41379]
[1776864301341,40.22,78458.42,0.26,0.49228,0.00027,14.41379]
[1776864301817,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302168,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302173,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302319,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302452,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302527,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302652,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302732,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302759,40.22,78428.69,0.26,0.48412,0.00027,14.39961]
[1776864302860,40.22,78436.27,0.26,0.48621,0.00027,14.4038]
[1776864303235,40.22,78436.27,0.26,0.48621,0.00027,14.4038]
[1776864303822,40.22,78430.07,0.26,0.4845,0.00027,14.4004]
[1776864304418,40.22,78430.07,0.26,0.4845,0.00027,14.4004]
[1776864304425,40.22,78430.07,0.26,0.4845,0.00027,14.4004]
[1776864304866,40.22,78428.23,0.26,0.484,0.00027,14.39935]
[1776864305449,40.22,78428.23,0.26,0.484,0.00027,14.39935]
[1776864305468,40.22,78428.23,0.26,0.484,0.00027,14.39935]
[1776864305890,40.22,78415.29,0.26,0.48045,0.00027,14.39126]
[1776864306890,40.23,78419.78,0.26,0.48169,0.00027,14.3942]
[1776864307901,40.23,78420.13,0.26,0.48178,0.00027,14.39443]
[1776864308931,40.23,78423.24,0.26,0.48264,0.00027,14.39637]
[1776864309848,40.23,78423.24,0.26,0.48264,0.00027,14.39637]
[1776864309940,40.23,78427.71,0.26,0.48387,0.00027,14.39906]
[1776864314903,40.25,78431.03,0.26,0.48479,0.00027,14.40097]
[1776864319910,40.26,78429.66,0.26,0.48442,0.00027,14.40021]
[1776864319952,40.27,78423.03,0.26,0.4826,0.00027,14.39628]
[1776864320953,40.27,78419.91,0.26,0.48175,0.00027,14.39433]
[1776864326047,40.29,78416.94,0.26,0.48095,0.00027,14.39243]
[1776864331074,40.3,78418.9,0.26,0.48149,0.00027,14.39371]
[1776864332780,40.3,78412.19,0.26,0.47965,0.00027,14.38278]
[1776864333858,40.3,78407.3,0.26,0.47831,0.00027,14.37934]
[1776864334991,40.31,78405.39,0.26,0.47779,0.00027,14.37795]
[1776864335933,40.31,78404.04,0.26,0.47742,0.00027,14.37695]
[1776864336964,40.31,78398.54,0.26,0.47591,0.00027,14.37276]
[1776864337626,40.31,78398.54,0.26,0.47591,0.00027,14.37276]
[1776864337899,40.3,78398.61,0.26,0.47593,0.00027,14.37281]
[1776864342916,40.3,78400.57,0.26,0.47646,0.00027,14.37431]
[1776864344023,40.3,78398.81,0.26,0.47598,0.00027,14.37296]
[1776864344032,40.3,78398.81,0.26,0.47598,0.00027,14.37296]
[1776864344699,40.3,78399.52,0.26,0.47617,0.00027,14.37351]
[1776864349801,40.3,78397.08,0.26,0.47551,0.00027,14.37161]
[1776864349837,40.3,78395.96,0.26,0.4752,0.00027,14.37072]
[1776864351799,40.3,78392.71,0.26,0.47431,0.00027,14.36808]
[1776864352475,40.3,78392.71,0.26,0.47431,0.00027,14.36808]
[1776864352482,40.3,78392.71,0.26,0.47431,0.00027,14.36808]
[1776864352485,40.3,78392.79,0.26,0.47433,0.00027,14.36815]
[1776864357510,40.29,78393.71,0.26,0.47457,0.00027,14.36888]
[1776864363438,40.28,78394.11,0.26,0.47467,0.00027,14.36919]
[1776864363974,40.28,78394.11,0.26,0.47467,0.00027,14.36919]
[1776864363476,40.28,78388.25,0.26,0.47307,0.00027,14.36431]
[1776864364245,40.28,78388.87,0.26,0.47324,0.00027,14.36484]
[1776864366250,40.27,78394.28,0.26,0.47472,0.00027,14.36931]
[1776864367694,40.27,78398.82,0.26,0.47596,0.00027,14.37292]
[1776864371656,40.26,78402.32,0.26,0.47691,0.00027,14.37559]
[1776864377766,40.25,78403.3,0.26,0.47717,0.00027,14.37631]
[1776864382362,40.23,78397.05,0.26,0.47545,0.00027,14.37147]
[1776864387836,40.23,78400.04,0.26,0.47626,0.00027,14.37379]
[1776864393438,40.21,78401.91,0.26,0.47675,0.00027,14.36872]
[1776864398474,40.2,78404.62,0.26,0.47748,0.00027,14.37074]
[1776864400828,40.2,78404.2,0.26,0.47737,0.00027,14.37043]
[1776864400984,40.2,78404.55,0.26,0.47746,0.00027,14.37068]
[1776864402001,40.2,78415.42,0.26,0.48045,0.00027,14.37836]
[1776864402663,40.2,78415.42,0.26,0.48045,0.00027,14.37836]
[1776864402673,40.2,78415.42,0.26,0.48045,0.00027,14.37836]
[1776864403041,40.2,78418.22,0.26,0.48122,0.00027,14.38021]
[1776864406949,40.21,78421.22,0.26,0.48205,0.00027,14.38214]
[1776864412038,40.22,78422.36,0.26,0.48237,0.00027,14.38287]
[1776864417059,40.23,78423.65,0.26,0.48273,0.00027,14.38368]
[1776864422074,40.25,78426.16,0.26,0.48343,0.00027,14.3852]
[1776864427108,40.26,78428.33,0.26,0.48403,0.00027,14.38649]
[1776864427388,40.26,78428.33,0.26,0.48403,0.00027,14.38649]
[1776864427467,40.26,78428.33,0.26,0.48403,0.00027,14.38649]
[1776864428004,40.26,78431.36,0.26,0.48486,0.00027,14.38822]
[1776864429063,40.27,78435.82,0.26,0.48609,0.00027,14.39065]
[1776864430071,40.27,78440.91,0.26,0.48749,0.00027,14.39325]
[1776864431030,40.27,78449.96,0.26,0.48997,0.00027,14.39745]
[1776864432994,40.28,78450.27,0.26,0.49006,0.00027,14.39758]
[1776864434495,40.28,78450.27,0.26,0.49006,0.00027,14.39758]
[1776864434509,40.28,78450.27,0.26,0.49006,0.00027,14.39758]
[1776864434979,40.29,78450.27,0.26,0.49006,0.00027,14.39758]
[1776864440010,40.3,78449.52,0.26,0.48986,0.00027,14.39726]
[1776864443822,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864444357,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864444760,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864444883,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864444912,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864444935,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864445066,40.3,78453.15,0.26,0.49086,0.00027,14.3988]
[1776864445013,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445151,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445190,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445405,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445491,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445619,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445674,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445699,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445846,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445903,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445915,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864445945,40.3,78462.25,0.26,0.49335,0.00027,14.40225]
[1776864446046,40.3,78463.6,0.26,0.49372,0.00027,14.40272]
[1776864446409,40.3,78463.6,0.26,0.49372,0.00027,14.40272]
[1776864446947,40.3,78463.6,0.26,0.49372,0.00027,14.40272]
[1776864447026,40.3,78465.95,0.26,0.49437,0.00027,14.4035]
[1776864450873,40.31,78465.26,0.26,0.49418,0.00027,14.40327]
[1776864450894,40.31,78465.26,0.26,0.49418,0.00027,14.40327]
[1776864451046,40.31,78465.38,0.26,0.49421,0.00027,14.39684]
[1776864456553,40.31,78467.49,0.26,0.49478,0.00027,14.39751]
[1776864458487,40.3,78467.8,0.26,0.49487,0.00027,14.39761]
[1776864459011,40.3,78461.84,0.26,0.49323,0.00027,14.39563]
[1776864460020,40.3,78466.76,0.26,0.49458,0.00027,14.39728]
[1776864462985,40.3,78463.46,0.26,0.49368,0.00027,14.39619]
[1776864468014,40.3,78460.88,0.26,0.49297,0.00027,14.39529]
[1776864471097,40.3,78454.71,0.26,0.49128,0.00027,14.39295]
[1776864472949,40.3,78452.65,0.26,0.49071,0.00027,14.39212]
[1776864473046,40.3,78451.19,0.26,0.49031,0.00027,14.39151]
[1776864474096,40.3,78447.42,0.26,0.48928,0.00027,14.38986]
[1776864477115,40.3,78452.89,0.26,0.49078,0.00027,14.39222]
[1776864480057,40.3,78457.37,0.26,0.49201,0.00027,14.39399]
[1776864481198,40.3,78456.16,0.26,0.49167,0.00027,14.39353]
[1776864482074,40.3,78451.05,0.26,0.49027,0.00027,14.39145]
[1776864483132,40.3,78441.81,0.26,0.48774,0.00027,14.38723]
[1776864485092,40.3,78441.87,0.26,0.48776,0.00027,14.38726]
[1776864487124,40.3,78447.95,0.26,0.48943,0.00027,14.3901]
[1776864488114,40.31,78459.76,0.26,0.49266,0.00027,14.39489]
[1776864489128,40.31,78468.78,0.26,0.49514,0.00027,14.39791]
[1776864492142,40.31,78470.14,0.26,0.49551,0.00027,14.39832]
[1776864493149,40.31,78466.84,0.26,0.49461,0.00027,14.39731]
[1776864494156,40.31,78460.19,0.26,0.49278,0.00027,14.39505]
[1776864497110,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497664,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497675,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497679,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497705,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497777,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864497826,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864498088,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864498152,40.31,78453.52,0.26,0.49096,0.00027,14.39248]
[1776864498104,40.31,78451.0,0.26,0.49027,0.00027,14.39143]
[1776864498321,40.31,78451.0,0.26,0.49027,0.00027,14.39143]
[1776864498365,40.31,78451.0,0.26,0.49027,0.00027,14.39143]
[1776864498450,40.31,78451.0,0.26,0.49027,0.00027,14.39143]
[1776864498612,40.31,78449.93,0.26,0.48997,0.00027,14.39097]
[1776864500677,40.32,78453.35,0.26,0.49091,0.00027,14.39241]
[1776864503711,40.32,78455.95,0.26,0.49162,0.00027,14.39345]
[1776864503716,40.32,78455.95,0.26,0.49162,0.00027,14.39345]
[1776864504123,40.32,78457.53,0.26,0.49206,0.00027,14.39406]
[1776864506797,40.32,78462.62,0.26,0.49345,0.00027,14.39591]
[1776864510793,40.32,78462.82,0.26,0.49351,0.00027,14.39598]
[1776864511153,40.32,78465.34,0.26,0.49419,0.00027,14.39035]
[1776864512055,40.32,78469.02,0.26,0.4952,0.00027,14.39151]
[1776864517056,40.32,78468.59,0.26,0.49509,0.00027,14.39138]
[1776864522088,40.33,78467.83,0.26,0.49488,0.00027,14.39114]
[1776864526131,40.33,78462.2,0.26,0.49333,0.00027,14.38929]
[1776864530716,40.33,78459.21,0.26,0.49252,0.00027,14.38821]
[1776864535734,40.33,78460.56,0.26,0.49289,0.00027,14.38871]
[1776864540762,40.33,78462.01,0.26,0.49328,0.00027,14.38922]
[1776864544256,40.33,78459.09,0.26,0.49248,0.00027,14.38817]
[1776864549300,40.33,78456.38,0.26,0.49174,0.00027,14.38714]
[1776864551154,40.33,78459.49,0.26,0.49259,0.00027,14.38832]
[1776864556312,40.33,78457.02,0.26,0.49192,0.00027,14.38739]
[1776864561550,40.33,78455.09,0.26,0.49139,0.00027,14.38664]
[1776864561830,40.33,78450.96,0.26,0.49025,0.00027,14.38494]
[1776864565004,40.33,78447.38,0.26,0.48927,0.00027,14.38338]
[1776864570399,40.34,78446.67,0.26,0.48908,0.00027,14.38306]
[1776864571331,40.34,78446.4,0.26,0.489,0.00027,14.37645]
[1776864571769,40.34,78442.78,0.26,0.48801,0.00027,14.37476]
[1776864574069,40.34,78440.19,0.26,0.4873,0.00027,14.37349]
[1776864574628,40.34,78440.19,0.26,0.4873,0.00027,14.37349]
[1776864574634,40.34,78440.19,0.26,0.4873,0.00027,14.37349]
[1776864574727,40.34,78440.19,0.26,0.4873,0.00027,14.37349]
[1776864578733,40.35,78441.45,0.26,0.48765,0.00027,14.37412]
[1776864579179,40.35,78444.03,0.26,0.48835,0.00027,14.37536]
[1776864581169,40.35,78447.43,0.26,0.48929,0.00027,14.37692]
[1776864586217,40.35,78448.38,0.26,0.48955,0.00027,14.37735]
[1776864586682,40.35,78449.12,0.26,0.48975,0.00027,14.37767]
[1776864587230,40.36,78449.33,0.26,0.48981,0.00027,14.37777]
[1776864588705,40.36,78449.55,0.26,0.48987,0.00027,14.37786]
[1776864589249,40.36,78448.96,0.26,0.48971,0.00027,14.37761]
[1776864594286,40.36,78451.1,0.26,0.4903,0.00027,14.37853]
[1776864595223,40.36,78448.03,0.26,0.48946,0.00027,14.3772]
[1776864595995,40.36,78448.03,0.26,0.48946,0.00027,14.3772]
[1776864596228,40.36,78451.01,0.26,0.49027,0.00027,14.37849]
[1776864598842,40.36,78452.67,0.26,0.49073,0.00027,14.37919]
[1776864599232,40.37,78456.72,0.26,0.49184,0.00027,14.3808]
[1776864601051,40.37,78468.07,0.26,0.49495,0.00027,14.38474]
[1776864601509,40.37,78468.07,0.26,0.49495,0.00027,14.38474]
[1776864602260,40.37,78448.4,0.26,0.48956,0.00027,14.37736]
[1776864602742,40.37,78448.4,0.26,0.48956,0.00027,14.37736]
[1776864602922,40.37,78447.64,0.26,0.48935,0.00027,14.37703]
[1776864603664,40.37,78447.64,0.26,0.48935,0.00027,14.37703]
[1776864604002,40.37,78447.64,0.26,0.48935,0.00027,14.37703]
[1776864604243,40.37,78447.64,0.26,0.48935,0.00027,14.37703]
[1776864604228,40.37,78420.43,0.26,0.4819,0.00027,14.36236]
[1776864604737,40.37,78420.43,0.26,0.4819,0.00027,14.36236]
[1776864605061,40.37,78413.55,0.26,0.48002,0.00027,14.35786]
[1776864605617,40.37,78413.55,0.26,0.48002,0.00027,14.35786]
[1776864605809,40.37,78413.55,0.26,0.48002,0.00027,14.35786]
[1776864606009,40.37,78413.55,0.26,0.48002,0.00027,14.35786]
[1776864606052,40.38,78418.8,0.26,0.48146,0.00027,14.36133]
[1776864606598,40.38,78418.8,0.26,0.48146,0.00027,14.36133]
[1776864607229,40.4,78408.86,0.26,0.47875,0.00027,14.35465]
[1776864608895,40.4,78406.64,0.26,0.47815,0.00027,14.35306]
[1776864609185,40.41,78407.64,0.26,0.47842,0.00027,14.35378]
[1776864610197,40.42,78418.53,0.26,0.48141,0.00027,14.3612]
[1776864610381,40.42,78418.53,0.26,0.48141,0.00027,14.3612]
[1776864610457,40.42,78418.53,0.26,0.48141,0.00027,14.3612]
[1776864611206,40.43,78411.8,0.26,0.47957,0.00027,14.35673]
[1776864611355,40.43,78411.8,0.26,0.47957,0.00027,14.35673]
[1776864612287,40.43,78414.42,0.26,0.48029,0.00027,14.35851]
[1776864613254,40.43,78422.81,0.26,0.48259,0.00027,14.3639]
[1776864614188,40.43,78426.79,0.26,0.48368,0.00027,14.36629]
[1776864614779,40.43,78426.79,0.26,0.48368,0.00027,14.36629]
[1776864614793,40.43,78426.79,0.26,0.48368,0.00027,14.36629]
[1776864615222,40.43,78434.2,0.26,0.48571,0.00027,14.37045]
[1776864617227,40.44,78434.26,0.26,0.48572,0.00027,14.37049]
[1776864620802,40.45,78436.43,0.26,0.48632,0.00027,14.37164]
[1776864621160,40.45,78436.43,0.26,0.48632,0.00027,14.37164]
[1776864621169,40.45,78436.43,0.26,0.48632,0.00027,14.37164]
[1776864621258,40.44,78434.62,0.26,0.48583,0.00027,14.37068]
[1776864621626,40.44,78434.62,0.26,0.48583,0.00027,14.37068]
[1776864621813,40.44,78434.62,0.26,0.48583,0.00027,14.37068]
[1776864621899,40.44,78434.62,0.26,0.48583,0.00027,14.37068]
[1776864622069,40.45,78434.62,0.26,0.48583,0.00027,14.37069]
[1776864626271,40.46,78441.66,0.26,0.48776,0.00027,14.37428]
[1776864628168,40.46,78441.29,0.26,0.48766,0.00027,14.3741]
[1776864628286,40.46,78435.69,0.26,0.48613,0.00027,14.37126]
[1776864630798,40.46,78434.54,0.26,0.48581,0.00027,14.37065]
[1776864631128,40.46,78437.05,0.26,0.48649,0.00027,14.36548]
[1776864635985,40.45,78435.77,0.26,0.48613,0.00027,14.36481]
[1776864636031,40.45,78435.77,0.26,0.48613,0.00027,14.36481]
[1776864636165,40.45,78432.04,0.26,0.48511,0.00027,14.3628]
[1776864638232,40.45,78431.75,0.26,0.48503,0.00027,14.36264]
[1776864638770,40.45,78431.42,0.26,0.48494,0.00027,14.36246]
[1776864638815,40.45,78431.42,0.26,0.48494,0.00027,14.36246]
[1776864639216,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639467,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639513,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639535,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639563,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639717,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639772,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864639943,40.45,78426.99,0.26,0.48373,0.00027,14.35994]
[1776864640193,40.45,78426.82,0.26,0.48369,0.00027,14.35984]
[1776864641201,40.46,78433.59,0.26,0.48554,0.00027,14.36365]
[1776864641590,40.46,78433.59,0.26,0.48554,0.00027,14.36365]
[1776864642232,40.46,78440.62,0.26,0.48747,0.00027,14.36729]
[1776864644262,40.46,78437.2,0.26,0.48653,0.00027,14.36556]
[1776864645310,40.47,78432.17,0.26,0.48516,0.00027,14.36289]
[1776864647297,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864648204,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864648236,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864648250,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864648395,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864648441,40.47,78440.24,0.26,0.48737,0.00027,14.3671]
[1776864650211,40.47,78442.82,0.26,0.48807,0.00027,14.36836]
[1776864650263,40.47,78441.26,0.26,0.48765,0.00027,14.36761]
[1776864652325,40.47,78438.16,0.26,0.4868,0.00027,14.36606]
[1776864654763,40.48,78439.13,0.26,0.48707,0.00027,14.36655]
[1776864655299,40.48,78439.13,0.26,0.48707,0.00027,14.36656]
[1776864657977,40.48,78439.03,0.26,0.48704,0.00027,14.36651]
[1776864658007,40.48,78439.03,0.26,0.48704,0.00027,14.36651]
[1776864658320,40.49,78439.35,0.26,0.48713,0.00027,14.36667]
[1776864659326,40.49,78443.56,0.26,0.48828,0.00027,14.36872]
[1776864662348,40.5,78432.26,0.26,0.4852,0.00027,14.36296]
[1776864665994,40.5,78431.68,0.26,0.48504,0.00027,14.36264]
[1776864666126,40.5,78431.68,0.26,0.48504,0.00027,14.36264]
[1776864666341,40.5,78431.68,0.26,0.48504,0.00027,14.36264]
[1776864666139,40.51,78431.94,0.26,0.48512,0.00027,14.36279]
[1776864666432,40.51,78431.94,0.26,0.48512,0.00027,14.36279]
[1776864667158,40.51,78431.94,0.26,0.48512,0.00027,14.36279]
[1776864667220,40.51,78431.94,0.26,0.48512,0.00027,14.36279]
[1776864667252,40.51,78450.78,0.26,0.49026,0.00027,14.37196]
[1776864667532,40.51,78450.78,0.26,0.49026,0.00027,14.37196]
[1776864667601,40.51,78450.78,0.26,0.49026,0.00027,14.37196]
[1776864668279,40.51,78459.12,0.26,0.49254,0.00027,14.37526]
[1776864669180,40.51,78459.12,0.26,0.49254,0.00027,14.37526]
[1776864669251,40.51,78459.12,0.26,0.49254,0.00027,14.37526]
[1776864669352,40.51,78460.41,0.26,0.4929,0.00027,14.37573]
[1776864669546,40.51,78460.41,0.26,0.4929,0.00027,14.37573]
[1776864669643,40.51,78458.94,0.26,0.4925,0.00027,14.3752]
[1776864672016,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864672768,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864672788,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864672956,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864673154,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864673250,40.51,78455.89,0.26,0.49166,0.00027,14.37404]
[1776864673322,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864673437,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864673638,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864673687,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864673944,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864673995,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864674213,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864674253,40.51,78456.83,0.26,0.49192,0.00027,14.3744]
[1776864674329,40.51,78477.53,0.26,0.49757,0.00027,14.38088]
[1776864674626,40.51,78481.82,0.26,0.49875,0.00027,14.38186]
[1776864675632,40.51,78480.78,0.26,0.49846,0.00027,14.38163]
[1776864677304,40.51,78480.78,0.26,0.49846,0.00027,14.38163]
[1776864677352,40.51,78480.78,0.26,0.49846,0.00027,14.38163]
[1776864677338,40.51,78472.95,0.26,0.49632,0.00027,14.3797]
[1776864677888,40.51,78485.33,0.26,0.49971,0.00027,14.38257]
[1776864678765,40.51,78485.33,0.26,0.49971,0.00027,14.38257]
[1776864678785,40.51,78488.16,0.26,0.50048,0.00027,14.38308]
[1776864680063,40.51,78482.72,0.26,0.49899,0.00027,14.38205]
[1776864680788,40.51,78482.72,0.26,0.49899,0.00027,14.38205]
[1776864681274,40.52,78474.65,0.26,0.49679,0.00027,14.38015]
[1776864681916,40.52,78474.65,0.26,0.49679,0.00027,14.38015]
[1776864682354,40.52,78486.18,0.26,0.49994,0.00027,14.38273]
[1776864683341,40.52,78492.56,0.26,0.50168,0.00027,14.38377]
[1776864686279,40.52,78497.03,0.26,0.5029,0.00027,14.38434]
[1776864687350,40.52,78500.91,0.26,0.50396,0.00027,14.38472]
[1776864688193,40.53,78496.75,0.26,0.50283,0.00027,14.38431]
[1776864689274,40.53,78489.76,0.26,0.50092,0.00027,14.38335]
[1776864694305,40.54,78491.12,0.26,0.50129,0.00027,14.37707]
[1776864694391,40.56,78487.63,0.26,0.50034,0.00027,14.37651]
[1776864696324,40.56,78483.33,0.26,0.49917,0.00027,14.37569]
[1776864698349,40.57,78497.26,0.26,0.50297,0.00027,14.37788]
[1776864699376,40.57,78504.35,0.26,0.5049,0.00027,14.37849]
[1776864700308,40.57,78511.83,0.26,0.50694,0.00027,14.37877]
[1776864700785,40.57,78511.83,0.26,0.50694,0.00027,14.37877]
[1776864700903,40.57,78511.83,0.26,0.50694,0.00027,14.37877]
[1776864701117,40.57,78511.83,0.26,0.50694,0.00027,14.37877]
[1776864701165,40.57,78512.16,0.26,0.50703,0.00027,14.37877]
[1776864702308,40.57,78512.16,0.26,0.50703,0.00027,14.37877]
[1776864702316,40.57,78592.97,0.26,0.52904,0.00027,14.35765]
[1776864702876,40.57,78592.97,0.26,0.52904,0.00027,14.35765]
[1776864703289,40.57,78592.97,0.26,0.52904,0.00027,14.35765]
[1776864703297,40.57,78637.17,0.26,0.54103,0.00027,14.32765]
[1776864703552,40.57,78637.17,0.26,0.54103,0.00027,14.32765]
[1776864704025,40.57,78637.17,0.26,0.54103,0.00027,14.32765]
[1776864704185,40.57,78637.17,0.26,0.54103,0.00027,14.32765]
[1776864704519,40.61,78649.23,0.26,0.54426,0.00027,14.31736]
[1776864704635,40.61,78649.23,0.26,0.54426,0.00027,14.31736]
[1776864704693,40.61,78649.23,0.26,0.54426,0.00027,14.31736]
[1776864705009,40.61,78643.78,0.26,0.54279,0.00027,14.32218]
[1776864706105,40.61,78643.78,0.26,0.54279,0.00027,14.32218]
[1776864706166,40.61,78643.78,0.26,0.54279,0.00027,14.32218]
[1776864706434,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864706552,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864706821,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864706855,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864707038,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864707156,40.62,78628.41,0.26,0.53863,0.00027,14.33474]
[1776864707257,40.61,78599.66,0.26,0.53083,0.00027,14.35401]
[1776864707622,40.61,78599.66,0.26,0.53083,0.00027,14.35401]
[1776864708188,40.61,78599.66,0.26,0.53083,0.00027,14.35401]
[1776864708371,40.61,78599.66,0.26,0.53083,0.00027,14.35401]
[1776864708399,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864708524,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864708665,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864708767,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864709011,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864709286,40.62,78590.37,0.26,0.52831,0.00027,14.35907]
[1776864709385,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864709569,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864709619,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864709637,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864709820,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864710147,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864710235,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864710249,40.62,78572.99,0.26,0.52359,0.00027,14.36698]
[1776864710307,40.62,78562.64,0.26,0.52077,0.00027,14.37074]
[1776864710450,40.62,78562.64,0.26,0.52077,0.00027,14.37074]
[1776864710697,40.62,78562.64,0.26,0.52077,0.00027,14.37074]
[1776864711704,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864712437,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864712591,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864712625,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864712773,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864712960,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713035,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713090,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713158,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713159,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713206,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713250,40.62,78556.46,0.26,0.51909,0.00027,14.37264]
[1776864713288,40.62,78569.85,0.26,0.52273,0.00027,14.3682]
[1776864713957,40.62,78569.85,0.26,0.52273,0.00027,14.3682]
[1776864714033,40.62,78569.85,0.26,0.52273,0.00027,14.3682]
[1776864714162,40.62,78576.36,0.26,0.5245,0.00027,14.36561]
[1776864715078,40.62,78576.36,0.26,0.5245,0.00027,14.36561]
[1776864715232,40.62,78576.36,0.26,0.5245,0.00027,14.36561]
[1776864715438,40.62,78576.36,0.26,0.5245,0.00027,14.36561]
[1776864715278,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864715514,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864715617,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864715629,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864715698,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864716079,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864716097,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864716149,40.62,78588.97,0.26,0.52793,0.00027,14.35979]
[1776864716249,40.62,78607.86,0.26,0.53305,0.00027,14.34909]
[1776864717202,40.62,78616.07,0.26,0.53528,0.00027,14.34369]
[1776864718085,40.62,78616.07,0.26,0.53528,0.00027,14.34369]
[1776864718183,40.62,78612.42,0.26,0.53429,0.00027,14.34614]
[1776864718845,40.62,78612.42,0.26,0.53429,0.00027,14.34614]
[1776864719327,40.62,78612.42,0.26,0.53429,0.00027,14.34614]
[1776864719428,40.62,78610.68,0.26,0.53382,0.00027,14.34727]
[1776864720370,40.62,78617.55,0.26,0.53568,0.00027,14.34266]
[1776864720815,40.62,78617.55,0.26,0.53568,0.00027,14.34266]
[1776864721211,40.62,78617.55,0.26,0.53568,0.00027,14.34266]
[1776864721353,40.62,78617.55,0.26,0.53568,0.00027,14.34266]
[1776864721343,40.61,78578.86,0.26,0.52518,0.00027,14.36453]
[1776864721539,40.61,78578.86,0.26,0.52518,0.00027,14.36453]
[1776864721751,40.61,78578.86,0.26,0.52518,0.00027,14.36453]
[1776864721806,40.61,78578.86,0.26,0.52518,0.00027,14.36453]
[1776864721979,40.62,78552.78,0.26,0.51809,0.00027,14.37364]
[1776864723460,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864723641,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864723715,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864724015,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864724164,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864724228,40.62,78549.37,0.26,0.51716,0.00027,14.3745]
[1776864724264,40.62,78560.04,0.26,0.52007,0.00027,14.37157]
[1776864724892,40.62,78560.04,0.26,0.52007,0.00027,14.37157]
[1776864724946,40.62,78560.04,0.26,0.52007,0.00027,14.37157]
[1776864725254,40.62,78558.36,0.26,0.51961,0.00027,14.37208]
[1776864726124,40.62,78558.36,0.26,0.51961,0.00027,14.37208]
[1776864726205,40.62,78558.36,0.26,0.51961,0.00027,14.37208]
[1776864726300,40.62,78558.36,0.26,0.51961,0.00027,14.37208]
[1776864726348,40.62,78572.49,0.26,0.52345,0.00027,14.36718]
[1776864727437,40.62,78594.18,0.26,0.52934,0.00027,14.35707]
[1776864728268,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864728526,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864728648,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864728697,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864728801,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864729215,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864729315,40.62,78585.36,0.26,0.52695,0.00027,14.36156]
[1776864729369,40.62,78576.64,0.26,0.52458,0.00027,14.36549]
[1776864730354,40.62,78562.7,0.26,0.52079,0.00027,14.37072]
[1776864731368,40.62,78568.41,0.26,0.52234,0.00027,14.36873]
[1776864731939,40.62,78568.41,0.26,0.52234,0.00027,14.36873]
[1776864731981,40.62,78568.41,0.26,0.52234,0.00027,14.36873]
[1776864732006,40.62,78584.79,0.26,0.52679,0.00027,14.36184]
[1776864733994,40.62,78570.49,0.26,0.52291,0.00027,14.36796]
[1776864735168,40.62,78570.49,0.26,0.52291,0.00027,14.36796]
[1776864735401,40.63,78562.07,0.26,0.52062,0.00027,14.37093]
[1776864735599,40.63,78562.07,0.26,0.52062,0.00027,14.37093]
[1776864736301,40.63,78554.58,0.26,0.51858,0.00027,14.37317]
[1776864737366,40.61,78549.25,0.26,0.51713,0.00027,14.37452]
[1776864739254,40.6,78560.98,0.26,0.52033,0.00027,14.37126]
[1776864740230,40.6,78570.34,0.26,0.52287,0.00027,14.368]
[1776864740535,40.6,78570.34,0.26,0.52287,0.00027,14.368]
[1776864740873,40.6,78570.34,0.26,0.52287,0.00027,14.368]
[1776864741367,40.59,78560.76,0.26,0.52027,0.00027,14.37133]
[1776864742424,40.6,78554.15,0.26,0.51847,0.00027,14.37327]
[1776864743176,40.6,78554.15,0.26,0.51847,0.00027,14.37327]
[1776864743308,40.6,78544.3,0.26,0.51579,0.00027,14.37562]
[1776864743693,40.6,78544.3,0.26,0.51579,0.00027,14.37562]
[1776864744102,40.6,78544.3,0.26,0.51579,0.00027,14.37562]
[1776864744300,40.6,78544.3,0.26,0.51579,0.00027,14.37562]
[1776864744440,40.6,78544.3,0.26,0.51579,0.00027,14.37562]
[1776864744481,40.6,78516.03,0.26,0.50809,0.00027,14.37876]
[1776864745028,40.6,78516.03,0.26,0.50809,0.00027,14.37876]
[1776864745094,40.6,78516.03,0.26,0.50809,0.00027,14.37876]
[1776864745195,40.6,78513.64,0.26,0.50744,0.00027,14.37878]
[1776864745983,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864746686,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864746794,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864746901,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864746943,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864747009,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864747199,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864747462,40.59,78513.73,0.26,0.50746,0.00027,14.37878]
[1776864747314,40.6,78504.02,0.26,0.50481,0.00027,14.37847]
[1776864748176,40.6,78504.02,0.26,0.50481,0.00027,14.37847]
[1776864748244,40.6,78504.02,0.26,0.50481,0.00027,14.37847]
[1776864748286,40.6,78487.88,0.26,0.50041,0.00027,14.37655]
[1776864748690,40.6,78487.88,0.26,0.50041,0.00027,14.37655]
[1776864748785,40.6,78487.88,0.26,0.50041,0.00027,14.37655]
[1776864749352,40.6,78487.88,0.26,0.50041,0.00027,14.37655]
[1776864749385,40.59,78455.64,0.26,0.49162,0.00027,14.36748]
[1776864749921,40.59,78455.64,0.26,0.49162,0.00027,14.36748]
[1776864749993,40.59,78455.64,0.26,0.49162,0.00027,14.36748]
[1776864750093,40.59,78432.74,0.26,0.48537,0.00027,14.35679]
[1776864750547,40.59,78432.74,0.26,0.48537,0.00027,14.35679]
[1776864750552,40.59,78432.74,0.26,0.48537,0.00027,14.35679]
[1776864750597,40.59,78432.74,0.26,0.48537,0.00027,14.35679]
[1776864751027,40.59,78432.87,0.26,0.4854,0.00027,14.35037]
[1776864752462,40.59,78440.94,0.26,0.4876,0.00027,14.35453]
[1776864752936,40.59,78440.94,0.26,0.4876,0.00027,14.35453]
[1776864753344,40.59,78448.36,0.26,0.48962,0.00027,14.35797]
[1776864755250,40.59,78447.93,0.26,0.48951,0.00027,14.35778]
[1776864755302,40.59,78447.93,0.26,0.48951,0.00027,14.35778]
[1776864755396,40.59,78447.93,0.26,0.48951,0.00027,14.35778]
[1776864755459,40.58,78438.45,0.26,0.48692,0.00027,14.35329]
[1776864756319,40.58,78438.45,0.26,0.48692,0.00027,14.35329]
[1776864756421,40.58,78430.67,0.26,0.48479,0.00027,14.34916]
[1776864756808,40.58,78430.67,0.26,0.48479,0.00027,14.34916]
[1776864756819,40.58,78430.67,0.26,0.48479,0.00027,14.34916]
[1776864757383,40.58,78430.67,0.26,0.48479,0.00027,14.34916]
[1776864757451,40.58,78433.17,0.26,0.48547,0.00027,14.35053]
[1776864757493,40.58,78433.17,0.26,0.48547,0.00027,14.35053]
[1776864758440,40.58,78433.17,0.26,0.48547,0.00027,14.35053]
[1776864758411,40.57,78429.68,0.26,0.48452,0.00027,14.3486]
[1776864759408,40.57,78414.82,0.26,0.48046,0.00027,14.33947]
[1776864760460,40.57,78407.18,0.26,0.47838,0.00027,14.3342]
[1776864761307,40.57,78407.18,0.26,0.47838,0.00027,14.3342]
[1776864761393,40.57,78407.39,0.26,0.47843,0.00027,14.33435]
[1776864762518,40.56,78407.55,0.26,0.47847,0.00027,14.33445]
[1776864763468,40.56,78414.23,0.26,0.48029,0.00027,14.33906]
[1776864764410,40.56,78417.36,0.26,0.48115,0.00027,14.34112]
[1776864765446,40.56,78413.74,0.26,0.48016,0.00027,14.33873]
[1776864766420,40.56,78406.71,0.26,0.47824,0.00027,14.33384]
[1776864769252,40.56,78407.81,0.26,0.47854,0.00027,14.33462]
[1776864769377,40.55,78404.73,0.26,0.47769,0.00027,14.3324]
[1776864769874,40.55,78404.73,0.26,0.47769,0.00027,14.3324]
[1776864770283,40.55,78404.73,0.26,0.47769,0.00027,14.3324]
[1776864770441,40.55,78390.65,0.26,0.47385,0.00027,14.32142]
[1776864770648,40.55,78390.65,0.26,0.47385,0.00027,14.32142]
[1776864770711,40.55,78390.65,0.26,0.47385,0.00027,14.32142]
[1776864770733,40.55,78390.65,0.26,0.47385,0.00027,14.32142]
[1776864771337,40.55,78380.68,0.26,0.47113,0.00027,14.31284]
[1776864771678,40.55,78380.68,0.26,0.47113,0.00027,14.31284]
[1776864772099,40.55,78380.68,0.26,0.47113,0.00027,14.31284]
[1776864772172,40.55,78380.68,0.26,0.47113,0.00027,14.31284]
[1776864772266,40.55,78371.64,0.26,0.46866,0.00027,14.30449]
[1776864773077,40.55,78371.64,0.26,0.46866,0.00027,14.30449]
[1776864773131,40.55,78371.64,0.26,0.46866,0.00027,14.30449]
[1776864773200,40.55,78371.64,0.26,0.46866,0.00027,14.30449]
[1776864774225,40.55,78364.04,0.26,0.46659,0.00027,14.29704]
[1776864774732,40.55,78364.04,0.26,0.46659,0.00027,14.29704]
[1776864774741,40.55,78364.04,0.26,0.46659,0.00027,14.29704]
[1776864775214,40.54,78364.42,0.26,0.46669,0.00027,14.29741]
[1776864776489,40.54,78364.42,0.26,0.46669,0.00027,14.29741]
[1776864776536,40.54,78364.42,0.26,0.46669,0.00027,14.29741]
[1776864776618,40.54,78362.01,0.26,0.46603,0.00027,14.29497]
[1776864776683,40.54,78362.01,0.26,0.46603,0.00027,14.29497]
[1776864777016,40.54,78362.01,0.26,0.46603,0.00027,14.29497]
[1776864777024,40.54,78362.01,0.26,0.46603,0.00027,14.29497]
[1776864777523,40.54,78352.53,0.26,0.46344,0.00027,14.28501]
[1776864778206,40.54,78352.53,0.26,0.46344,0.00027,14.28501]
[1776864778483,40.54,78351.39,0.26,0.46313,0.00027,14.28376]
[1776864779808,40.53,78351.39,0.26,0.46312,0.00027,14.28375]
[1776864779826,40.53,78351.39,0.26,0.46312,0.00027,14.28375]
[1776864780502,40.53,78372.08,0.26,0.46876,0.00027,14.30486]
[1776864781352,40.53,78377.14,0.26,0.47014,0.00027,14.30959]
[1776864782504,40.53,78382.56,0.26,0.47162,0.00027,14.31446]
[1776864784467,40.53,78387.74,0.26,0.47303,0.00027,14.31894]
[1776864785087,40.53,78387.74,0.26,0.47303,0.00027,14.31894]
[1776864785125,40.53,78387.74,0.26,0.47303,0.00027,14.31894]
[1776864785228,40.53,78387.74,0.26,0.47303,0.00027,14.31894]
[1776864785272,40.53,78387.74,0.26,0.47303,0.00027,14.31894]
[1776864785405,40.53,78389.79,0.26,0.47359,0.00027,14.32066]
[1776864786456,40.53,78394.23,0.26,0.4748,0.00027,14.32429]
[1776864788316,40.52,78386.28,0.26,0.47263,0.00027,14.31768]
[1776864790614,40.52,78388.15,0.26,0.47314,0.00027,14.31927]
[1776864790627,40.52,78388.15,0.26,0.47314,0.00027,14.31927]
[1776864791339,40.52,78388.94,0.26,0.47336,0.00027,14.31993]
[1776864792348,40.52,78385.77,0.26,0.47249,0.00027,14.31724]
[1776864794501,40.52,78389.94,0.26,0.47363,0.00027,14.32076]
[1776864794739,40.52,78389.94,0.26,0.47363,0.00027,14.32076]
[1776864794898,40.52,78389.94,0.26,0.47363,0.00027,14.32076]
[1776864795493,40.52,78412.11,0.26,0.47968,0.00027,14.33757]
[1776864797382,40.52,78419.9,0.26,0.48181,0.00027,14.3427]
[1776864798773,40.52,78420.82,0.26,0.48206,0.00027,14.34328]
[1776864798798,40.52,78420.82,0.26,0.48206,0.00027,14.34328]
[1776864799477,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864799902,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864799947,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864799963,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864800005,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864800067,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864800478,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864800498,40.52,78434.96,0.26,0.48593,0.00027,14.35144]
[1776864800506,40.51,78429.12,0.26,0.48433,0.00027,14.34823]
[1776864801093,40.51,78429.12,0.26,0.48433,0.00027,14.34823]
[1776864801408,40.52,78433.45,0.26,0.48551,0.00027,14.35063]
[1776864801823,40.52,78433.45,0.26,0.48551,0.00027,14.35063]
[1776864801850,40.52,78433.45,0.26,0.48551,0.00027,14.35063]
[1776864801856,40.52,78433.45,0.26,0.48551,0.00027,14.35063]
[1776864802418,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803063,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803273,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803358,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803365,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803501,40.51,78433.41,0.26,0.4855,0.00027,14.35061]
[1776864803566,40.51,78461.98,0.26,0.49331,0.00027,14.36331]
[1776864803589,40.51,78461.98,0.26,0.49331,0.00027,14.36331]
[1776864803618,40.51,78461.98,0.26,0.49331,0.00027,14.36331]
[1776864803652,40.51,78461.98,0.26,0.49331,0.00027,14.36331]
[1776864804433,40.52,78461.95,0.26,0.49331,0.00027,14.3633]
[1776864805441,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864805669,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864805742,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864805907,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864805920,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864806080,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864806152,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864806171,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864806216,40.52,78465.66,0.26,0.49432,0.00027,14.36454]
[1776864806446,40.52,78471.12,0.26,0.49581,0.00027,14.36621]
[1776864806776,40.52,78471.12,0.26,0.49581,0.00027,14.36621]
[1776864806808,40.52,78471.12,0.26,0.49581,0.00027,14.36621]
[1776864807234,40.52,78471.12,0.26,0.49581,0.00027,14.36621]
[1776864807236,40.52,78471.12,0.26,0.49581,0.00027,14.36621]
[1776864807469,40.52,78497.72,0.26,0.50309,0.00027,14.37144]
[1776864808566,40.52,78496.39,0.26,0.50272,0.00027,14.37129]
[1776864809070,40.52,78496.39,0.26,0.50272,0.00027,14.37129]
[1776864809496,40.52,78480.34,0.26,0.49834,0.00027,14.36856]
[1776864810348,40.52,78480.34,0.26,0.49834,0.00027,14.36856]
[1776864810563,40.52,78480.34,0.26,0.49834,0.00027,14.36856]
[1776864810571,40.52,78455.96,0.26,0.49167,0.00027,14.36109]
[1776864810742,40.52,78455.96,0.26,0.49167,0.00027,14.36109]
[1776864810931,40.52,78455.96,0.26,0.49167,0.00027,14.36109]
[1776864811044,40.52,78455.96,0.26,0.49167,0.00027,14.36109]
[1776864811500,40.52,78455.67,0.26,0.49158,0.00027,14.35449]
[1776864813658,40.51,78456.51,0.26,0.49181,0.00027,14.35481]
[1776864813744,40.51,78456.51,0.26,0.49181,0.00027,14.35481]
[1776864814527,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864814626,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864814667,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864814713,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864814797,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864815534,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864815677,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864815726,40.51,78436.89,0.26,0.48644,0.00027,14.34596]
[1776864816543,40.51,78434.95,0.26,0.48591,0.00027,14.34494]
[1776864816824,40.51,78434.95,0.26,0.48591,0.00027,14.34494]
[1776864816957,40.51,78434.95,0.26,0.48591,0.00027,14.34494]
[1776864817550,40.51,78440.75,0.26,0.4875,0.00027,14.3479]
[1776864820553,40.51,78442.38,0.26,0.48795,0.00027,14.34869]
[1776864820569,40.51,78452.58,0.26,0.49074,0.00027,14.35324]
[1776864820620,40.51,78452.58,0.26,0.49074,0.00027,14.35324]
[1776864821504,40.51,78452.58,0.26,0.49074,0.00027,14.35324]
[1776864822582,40.52,78442.52,0.26,0.48799,0.00027,14.34876]
[1776864823125,40.52,78442.52,0.26,0.48799,0.00027,14.34876]
[1776864823589,40.52,78433.23,0.26,0.48545,0.00027,14.34402]
[1776864823633,40.52,78433.23,0.26,0.48545,0.00027,14.34402]
[1776864824511,40.52,78436.36,0.26,0.4863,0.00027,14.34569]
[1776864825551,40.52,78441.7,0.26,0.48776,0.00027,14.34837]
[1776864826503,40.52,78445.1,0.26,0.48869,0.00027,14.34998]
[1776864826633,40.52,78445.1,0.26,0.48869,0.00027,14.34998]
[1776864827325,40.52,78445.1,0.26,0.48869,0.00027,14.34998]
[1776864827361,40.52,78445.1,0.26,0.48869,0.00027,14.34998]
[1776864827521,40.52,78453.49,0.26,0.49099,0.00027,14.35362]
[1776864827617,40.52,78453.49,0.26,0.49099,0.00027,14.35362]
[1776864827762,40.52,78453.49,0.26,0.49099,0.00027,14.35362]
[1776864828074,40.52,78474.48,0.26,0.49673,0.00027,14.36064]
[1776864829013,40.52,78474.48,0.26,0.49673,0.00027,14.36064]
[1776864829026,40.52,78474.48,0.26,0.49673,0.00027,14.36064]
[1776864829072,40.52,78474.48,0.26,0.49673,0.00027,14.36064]
[1776864829109,40.52,78477.07,0.26,0.49744,0.00027,14.3613]
[1776864830909,40.52,78475.88,0.26,0.49711,0.00027,14.361]
[1776864830974,40.52,78475.88,0.26,0.49711,0.00027,14.361]
[1776864831062,40.52,78472.91,0.26,0.4963,0.00027,14.36022]
[1776864832007,40.52,78472.91,0.26,0.4963,0.00027,14.36022]
[1776864832270,40.52,78466.78,0.26,0.49462,0.00027,14.35841]
[1776864833200,40.52,78466.78,0.26,0.49462,0.00027,14.35841]
[1776864833246,40.52,78466.78,0.26,0.49462,0.00027,14.35841]
[1776864833260,40.52,78466.97,0.26,0.49467,0.00027,14.35847]
[1776864833713,40.52,78466.97,0.26,0.49467,0.00027,14.35847]
[1776864833721,40.52,78466.97,0.26,0.49467,0.00027,14.35847]
[1776864833726,40.52,78461.98,0.26,0.49331,0.00027,14.35682]
[1776864835338,40.52,78470.74,0.26,0.49571,0.00027,14.35961]
[1776864836217,40.52,78470.74,0.26,0.49571,0.00027,14.35961]
[1776864836421,40.51,78477.26,0.26,0.49749,0.00027,14.36135]
[1776864837921,40.51,78477.26,0.26,0.49749,0.00027,14.36135]
[1776864838592,40.51,78479.73,0.26,0.49816,0.00027,14.36193]
[1776864838787,40.51,78479.73,0.26,0.49816,0.00027,14.36193]
[1776864838803,40.51,78479.73,0.26,0.49816,0.00027,14.36193]
[1776864838875,40.51,78479.73,0.26,0.49816,0.00027,14.36193]
[1776864838921,40.51,78479.73,0.26,0.49816,0.00027,14.36193]
[1776864839405,40.51,78490.78,0.26,0.50119,0.00027,14.36404]
[1776864839782,40.51,78507.22,0.26,0.50568,0.00027,14.36566]
[1776864840720,40.51,78507.22,0.26,0.50568,0.00027,14.36566]
[1776864843321,40.51,78506.78,0.26,0.50556,0.00027,14.36564]
[1776864843459,40.51,78506.78,0.26,0.50556,0.00027,14.36564]
[1776864843528,40.51,78508.5,0.26,0.50603,0.00027,14.36571]
[1776864844131,40.51,78494.33,0.26,0.50216,0.00027,14.36455]
[1776864844747,40.51,78494.33,0.26,0.50216,0.00027,14.36455]
[1776864846042,40.51,78494.33,0.26,0.50216,0.00027,14.36455]
[1776864846356,40.51,78494.33,0.26,0.50216,0.00027,14.36455]
[1776864846528,40.51,78497.77,0.26,0.5031,0.00027,14.36495]
[1776864847635,40.52,78499.91,0.26,0.50368,0.00027,14.36516]
[1776864847648,40.52,78499.91,0.26,0.50368,0.00027,14.36516]
[1776864847976,40.52,78503.02,0.26,0.50453,0.00027,14.36542]
[1776864848664,40.52,78503.02,0.26,0.50453,0.00027,14.36542]
[1776864848712,40.52,78503.02,0.26,0.50453,0.00027,14.36542]
[1776864849620,40.52,78503.29,0.26,0.50461,0.00027,14.36544]
[1776864849644,40.52,78503.29,0.26,0.50461,0.00027,14.36544]
[1776864850140,40.52,78503.29,0.26,0.50461,0.00027,14.36544]
[1776864850150,40.52,78503.29,0.26,0.50461,0.00027,14.36544]
[1776864850182,40.52,78517.66,0.26,0.50853,0.00027,14.36574]
[1776864850704,40.52,78517.66,0.26,0.50853,0.00027,14.36574]
[1776864850777,40.52,78517.66,0.26,0.50853,0.00027,14.36574]
[1776864850855,40.52,78521.7,0.26,0.50964,0.00027,14.36557]
[1776864851764,40.52,78521.7,0.26,0.50964,0.00027,14.36557]
[1776864851793,40.52,78521.7,0.26,0.50964,0.00027,14.36557]
[1776864852080,40.52,78521.7,0.26,0.50964,0.00027,14.36557]
[1776864852104,40.52,78521.7,0.26,0.50964,0.00027,14.36557]
[1776864852120,40.52,78524.27,0.26,0.51034,0.00027,14.36541]
[1776864853326,40.52,78511.04,0.26,0.50673,0.00027,14.36577]
[1776864854200,40.52,78511.04,0.26,0.50673,0.00027,14.36577]
[1776864854599,40.53,78524.15,0.26,0.51031,0.00027,14.36542]
[1776864856178,40.53,78524.05,0.26,0.51028,0.00027,14.36542]
[1776864856192,40.53,78516.92,0.26,0.50833,0.00027,14.36576]
[1776864857053,40.53,78503.41,0.26,0.50464,0.00027,14.36545]
[1776864857837,40.53,78503.41,0.26,0.50464,0.00027,14.36545]
[1776864857851,40.53,78503.41,0.26,0.50464,0.00027,14.36545]
[1776864857966,40.53,78503.41,0.26,0.50464,0.00027,14.36545]
[1776864858484,40.53,78502.44,0.26,0.50438,0.00027,14.36538]
[1776864859527,40.53,78505.92,0.26,0.50533,0.00027,14.3656]
[1776864860958,40.53,78505.08,0.26,0.5051,0.00027,14.36555]
[1776864861055,40.53,78505.08,0.26,0.5051,0.00027,14.36555]
[1776864861558,40.53,78493.19,0.26,0.50185,0.00027,14.36439]
[1776864862569,40.53,78475.77,0.26,0.49708,0.00027,14.36098]
[1776864862692,40.53,78475.77,0.26,0.49708,0.00027,14.36098]
[1776864862958,40.53,78475.77,0.26,0.49708,0.00027,14.36098]
[1776864863613,40.53,78454.72,0.26,0.49133,0.00027,14.35411]
[1776864865478,40.53,78452.1,0.26,0.49061,0.00027,14.35305]
[1776864865623,40.53,78451.77,0.26,0.49052,0.00027,14.35291]
[1776864865826,40.53,78451.77,0.26,0.49052,0.00027,14.35291]
[1776864866452,40.53,78451.77,0.26,0.49052,0.00027,14.35291]
[1776864866586,40.52,78449.79,0.26,0.48998,0.00027,14.35207]
[1776864866909,40.52,78449.79,0.26,0.48998,0.00027,14.35207]
[1776864867377,40.52,78431.82,0.26,0.48506,0.00027,14.34325]
[1776864867816,40.52,78431.82,0.26,0.48506,0.00027,14.34325]
[1776864867889,40.52,78431.82,0.26,0.48506,0.00027,14.34325]
[1776864868354,40.53,78424.69,0.26,0.48312,0.00027,14.33916]
[1776864869961,40.53,78424.69,0.26,0.48312,0.00027,14.33916]
[1776864870402,40.53,78424.69,0.26,0.48312,0.00027,14.33916]
[1776864870637,40.52,78416.94,0.26,0.481,0.00027,14.33431]
[1776864871525,40.52,78408.76,0.26,0.47875,0.00027,14.32225]
[1776864872610,40.52,78414.11,0.26,0.48021,0.00027,14.32593]
[1776864873594,40.52,78422.11,0.26,0.48239,0.00027,14.33108]
[1776864874631,40.51,78415.21,0.26,0.4805,0.00027,14.32666]
[1776864874749,40.51,78415.21,0.26,0.4805,0.00027,14.32666]
[1776864875571,40.51,78409.07,0.26,0.47882,0.00027,14.32245]
[1776864875825,40.51,78409.07,0.26,0.47882,0.00027,14.32245]
[1776864876599,40.51,78391.92,0.26,0.47413,0.00027,14.30937]
[1776864877565,40.51,78391.92,0.26,0.47413,0.00027,14.30937]
[1776864877578,40.51,78391.92,0.26,0.47413,0.00027,14.30937]
[1776864877593,40.51,78391.92,0.26,0.47413,0.00027,14.30937]
[1776864877615,40.51,78388.32,0.26,0.47315,0.00027,14.30637]
[1776864881420,40.5,78391.62,0.26,0.47404,0.00027,14.30911]
[1776864882177,40.5,78391.62,0.26,0.47404,0.00027,14.30911]
[1776864882615,40.5,78391.62,0.26,0.47404,0.00027,14.30911]
[1776864882627,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864882768,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884375,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884433,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884446,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884459,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884464,40.5,78390.57,0.26,0.47376,0.00027,14.30824]
[1776864884623,40.5,78382.25,0.26,0.47148,0.00027,14.30111]
[1776864885908,40.5,78382.25,0.26,0.47148,0.00027,14.30111]
[1776864885925,40.5,78382.25,0.26,0.47148,0.00027,14.30111]
[1776864886048,40.5,78378.92,0.26,0.47057,0.00027,14.29811]
[1776864890418,40.49,78387.68,0.26,0.47296,0.00027,14.3058]
[1776864891528,40.49,78397.23,0.26,0.47557,0.00027,14.3136]
[1776864892383,40.49,78397.23,0.26,0.47557,0.00027,14.3136]
[1776864892393,40.49,78397.23,0.26,0.47557,0.00027,14.3136]
[1776864892586,40.49,78393.2,0.26,0.47447,0.00027,14.31038]
[1776864894584,40.49,78400.09,0.26,0.47635,0.00027,14.31581]
[1776864895898,40.49,78397.77,0.26,0.47571,0.00027,14.31402]
[1776864896080,40.49,78397.77,0.26,0.47571,0.00027,14.31402]
[1776864896582,40.49,78408.39,0.26,0.47862,0.00027,14.32194]
[1776864897421,40.49,78408.39,0.26,0.47862,0.00027,14.32194]
[1776864897558,40.49,78408.39,0.26,0.47862,0.00027,14.32194]
[1776864897578,40.49,78429.63,0.26,0.48443,0.00027,14.3355]
[1776864897745,40.49,78429.63,0.26,0.48443,0.00027,14.3355]
[1776864898030,40.49,78429.63,0.26,0.48443,0.00027,14.3355]
[1776864898102,40.49,78429.63,0.26,0.48443,0.00027,14.3355]
[1776864898570,40.49,78436.93,0.26,0.48643,0.00027,14.33946]
[1776864900642,40.49,78438.28,0.26,0.4868,0.00027,14.34015]
[1776864901170,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864901829,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864901915,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864901948,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864902023,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864902257,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864902338,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864902367,40.49,78423.88,0.26,0.48286,0.00027,14.33213]
[1776864902411,40.49,78428.28,0.26,0.48407,0.00027,14.33473]
[1776864902849,40.49,78428.28,0.26,0.48407,0.00027,14.33473]
[1776864903400,40.49,78428.28,0.26,0.48407,0.00027,14.33473]
[1776864903656,40.49,78432.45,0.26,0.48521,0.00027,14.33708]
[1776864906235,40.49,78430.86,0.26,0.48477,0.00027,14.3362]
[1776864906655,40.49,78419.14,0.26,0.48156,0.00027,14.32918]
[1776864907602,40.49,78418.51,0.26,0.48139,0.00027,14.32878]
[1776864908641,40.49,78428.02,0.26,0.48399,0.00027,14.33458]
[1776864908834,40.49,78428.02,0.26,0.48399,0.00027,14.33458]
[1776864909214,40.49,78428.02,0.26,0.48399,0.00027,14.33458]
[1776864910651,40.49,78428.02,0.26,0.48399,0.00027,14.33458]
[1776864910673,40.48,78430.65,0.26,0.48471,0.00027,14.33607]
[1776864912661,40.48,78436.62,0.26,0.48635,0.00027,14.3393]
[1776864913143,40.48,78436.62,0.26,0.48635,0.00027,14.3393]
[1776864913670,40.49,78432.08,0.26,0.4851,0.00027,14.33687]
[1776864914499,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864914812,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864915256,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864915873,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864916100,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864916335,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864916441,40.49,78422.26,0.26,0.48242,0.00027,14.33114]
[1776864916650,40.49,78407.85,0.26,0.47847,0.00027,14.32155]
[1776864916909,40.49,78407.85,0.26,0.47847,0.00027,14.32155]
[1776864917375,40.48,78397.66,0.26,0.47568,0.00027,14.31392]
[1776864918700,40.48,78396.82,0.26,0.47545,0.00027,14.31326]
[1776864918711,40.48,78396.82,0.26,0.47545,0.00027,14.31326]
[1776864918714,40.48,78396.82,0.26,0.47545,0.00027,14.31326]
[1776864919285,40.48,78396.94,0.26,0.47548,0.00027,14.31335]
[1776864920289,40.48,78411.99,0.26,0.4796,0.00027,14.32444]
[1776864921667,40.48,78421.87,0.26,0.4823,0.00027,14.33089]
[1776864923521,40.48,78416.79,0.26,0.48091,0.00027,14.32765]
[1776864923900,40.48,78416.79,0.26,0.48091,0.00027,14.32765]
[1776864924398,40.48,78416.79,0.26,0.48091,0.00027,14.32765]
[1776864924653,40.47,78412.6,0.26,0.47976,0.00027,14.32485]
[1776864924984,40.47,78412.6,0.26,0.47976,0.00027,14.32485]
[1776864925672,40.47,78401.16,0.26,0.47663,0.00027,14.3166]
[1776864926703,40.47,78398.76,0.26,0.47597,0.00027,14.31476]
[1776864927110,40.47,78398.76,0.26,0.47597,0.00027,14.31476]
[1776864927170,40.47,78398.76,0.26,0.47597,0.00027,14.31476]
[1776864927341,40.47,78398.76,0.26,0.47597,0.00027,14.31475]
[1776864928415,40.47,78398.76,0.26,0.47597,0.00027,14.31475]
[1776864928662,40.47,78385.28,0.26,0.47228,0.00027,14.30368]
[1776864929355,40.47,78385.74,0.26,0.4724,0.00027,14.30408]
[1776864930037,40.47,78385.74,0.26,0.4724,0.00027,14.30408]
[1776864930147,40.47,78385.74,0.26,0.4724,0.00027,14.30408]
[1776864930153,40.47,78385.74,0.26,0.4724,0.00027,14.30408]
[1776864930343,40.47,78385.74,0.26,0.4724,0.00027,14.30408]
[1776864930692,40.47,78374.44,0.26,0.46931,0.00027,14.2939]
[1776864932376,40.46,78367.28,0.26,0.46733,0.00027,14.28047]
[1776864933186,40.46,78367.28,0.26,0.46733,0.00027,14.28047]
[1776864933710,40.46,78365.11,0.26,0.46674,0.00027,14.27831]
[1776864934700,40.46,78370.36,0.26,0.46818,0.00027,14.28348]
[1776864934876,40.46,78370.36,0.26,0.46818,0.00027,14.28348]
[1776864934955,40.46,78370.36,0.26,0.46818,0.00027,14.28348]
[1776864935570,40.46,78370.36,0.26,0.46818,0.00027,14.28348]
[1776864935653,40.46,78361.41,0.26,0.46573,0.00027,14.27456]
[1776864936577,40.47,78352.31,0.26,0.46324,0.00027,14.26495]
[1776864937639,40.47,78342.47,0.26,0.46056,0.00027,14.25393]
[1776864938310,40.47,78342.47,0.26,0.46056,0.00027,14.25393]
[1776864938447,40.47,78342.47,0.26,0.46056,0.00027,14.25393]
[1776864938575,40.47,78342.47,0.26,0.46056,0.00027,14.25393]
[1776864938581,40.47,78342.47,0.26,0.46056,0.00027,14.25393]
[1776864938697,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864938784,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864938808,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864938839,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864939286,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864939666,40.47,78334.24,0.26,0.45831,0.00027,14.2442]
[1776864939531,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864939735,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864940001,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864940025,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864940401,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864940457,40.47,78339.03,0.26,0.45961,0.00027,14.24991]
[1776864940653,40.47,78348.88,0.26,0.4623,0.00027,14.26117]
[1776864941031,40.47,78348.88,0.26,0.4623,0.00027,14.26117]
[1776864941069,40.47,78348.88,0.26,0.4623,0.00027,14.26117]
[1776864941100,40.47,78348.88,0.26,0.4623,0.00027,14.26117]
[1776864941440,40.47,78348.88,0.26,0.46231,0.00027,14.26118]
[1776864942493,40.47,78348.88,0.26,0.46231,0.00027,14.26118]
[1776864942624,40.47,78331.8,0.26,0.45764,0.00027,14.24125]
[1776864943709,40.47,78328.36,0.26,0.4567,0.00027,14.23699]
[1776864944604,40.47,78331.73,0.26,0.45762,0.00027,14.24116]
[1776864945376,40.47,78331.73,0.26,0.45762,0.00027,14.24116]
[1776864945387,40.47,78331.73,0.26,0.45762,0.00027,14.24116]
[1776864945696,40.47,78331.89,0.26,0.45767,0.00027,14.24136]
[1776864946932,40.47,78331.15,0.26,0.45747,0.00027,14.24045]
[1776864946945,40.47,78331.15,0.26,0.45747,0.00027,14.24045]
[1776864947640,40.47,78342.53,0.26,0.46058,0.00027,14.25401]
[1776864949660,40.47,78336.03,0.26,0.4588,0.00027,14.24639]
[1776864950619,40.48,78324.87,0.26,0.45576,0.00027,14.23263]
[1776864952632,40.47,78324.71,0.26,0.45571,0.00027,14.23242]
[1776864955626,40.47,78321.54,0.26,0.45484,0.00027,14.22833]
[1776864957102,40.47,78321.27,0.26,0.45477,0.00027,14.22798]
[1776864957119,40.47,78321.27,0.26,0.45477,0.00027,14.22798]
[1776864957669,40.47,78321.82,0.26,0.45492,0.00027,14.22868]
[1776864958711,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959540,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959551,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959584,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959604,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959617,40.47,78314.7,0.26,0.45297,0.00027,14.21932]
[1776864959636,40.47,78315.67,0.26,0.45324,0.00027,14.22061]
[1776864961592,40.46,78319.73,0.26,0.45434,0.00027,14.22595]
[1776864962871,40.46,78318.22,0.26,0.45393,0.00027,14.22397]
[1776864962927,40.46,78318.22,0.26,0.45393,0.00027,14.22397]
[1776864962935,40.46,78318.22,0.26,0.45393,0.00027,14.22397]
[1776864963614,40.46,78314.26,0.26,0.45285,0.00027,14.2187]
[1776864966635,40.46,78321.63,0.26,0.45486,0.00027,14.2284]
[1776864967010,40.46,78321.63,0.26,0.45486,0.00027,14.2284]
[1776864967024,40.46,78321.63,0.26,0.45486,0.00027,14.2284]
[1776864967667,40.45,78326.71,0.26,0.45623,0.00027,14.23484]
[1776864969036,40.45,78325.24,0.26,0.45583,0.00027,14.23297]
[1776864969653,40.44,78325.72,0.26,0.45595,0.00027,14.23353]
[1776864970661,40.44,78318.51,0.26,0.45398,0.00027,14.22422]
[1776864973072,40.44,78320.47,0.26,0.45451,0.00027,14.22677]
[1776864973655,40.44,78320.47,0.26,0.45451,0.00027,14.22677]
[1776864973684,40.44,78319.19,0.26,0.45416,0.00027,14.2251]
[1776864974714,40.44,78313.61,0.26,0.45263,0.00027,14.21768]
[1776864975699,40.44,78313.61,0.26,0.45263,0.00027,14.21768]
[1776864975741,40.43,78314.64,0.26,0.45291,0.00027,14.21905]
[1776864975767,40.43,78314.64,0.26,0.45291,0.00027,14.21905]
[1776864976706,40.43,78314.64,0.26,0.45291,0.00027,14.21905]
[1776864977757,40.43,78319.09,0.26,0.45412,0.00027,14.22494]
[1776864979365,40.43,78319.23,0.26,0.45416,0.00027,14.22512]
[1776864979738,40.43,78343.14,0.26,0.4607,0.00027,14.25454]
[1776864980246,40.43,78343.14,0.26,0.4607,0.00027,14.25454]
[1776864980699,40.43,78343.14,0.26,0.4607,0.00027,14.25454]
[1776864980724,40.43,78343.14,0.26,0.4607,0.00027,14.25454]
[1776864980739,40.42,78343.06,0.26,0.46066,0.00027,14.25442]
[1776864980879,40.42,78343.06,0.26,0.46066,0.00027,14.25442]
[1776864981121,40.42,78343.06,0.26,0.46066,0.00027,14.25442]
[1776864981360,40.42,78343.06,0.26,0.46066,0.00027,14.25442]
[1776864981744,40.42,78348.87,0.26,0.46225,0.00027,14.261]
[1776864982525,40.42,78348.87,0.26,0.46225,0.00027,14.261]
[1776864982605,40.42,78348.87,0.26,0.46225,0.00027,14.261]
[1776864982620,40.42,78348.87,0.26,0.46225,0.00027,14.261]
[1776864982624,40.42,78348.87,0.26,0.46225,0.00027,14.261]
[1776864982758,40.43,78338.36,0.26,0.45938,0.00027,14.24894]
[1776864983766,40.43,78337.93,0.26,0.45927,0.00027,14.24844]
[1776864984565,40.43,78337.93,0.26,0.45927,0.00027,14.24844]
[1776864984608,40.43,78337.93,0.26,0.45927,0.00027,14.24844]
[1776864984913,40.43,78338.76,0.26,0.45949,0.00027,14.24943]
[1776864984940,40.43,78338.76,0.26,0.45949,0.00027,14.24943]
[1776864984954,40.43,78338.76,0.26,0.45949,0.00027,14.24943]
[1776864985771,40.43,78335.64,0.26,0.45864,0.00027,14.24572]
[1776864986779,40.43,78338.84,0.26,0.45952,0.00027,14.24953]
[1776864988601,40.43,78340.93,0.26,0.46009,0.00027,14.25199]
[1776864988796,40.43,78333.24,0.26,0.45799,0.00027,14.24284]
[1776864989805,40.44,78330.03,0.26,0.45712,0.00027,14.23891]
[1776864990811,40.44,78324.04,0.26,0.45548,0.00027,14.23137]
[1776864991816,40.44,78328.35,0.26,0.45664,0.00027,14.23028]
[1776864992822,40.44,78341.68,0.26,0.46028,0.00027,14.24635]
[1776864993827,40.44,78345.58,0.26,0.46135,0.00027,14.25083]
[1776864993910,40.44,78345.58,0.26,0.46135,0.00027,14.25083]
[1776864994019,40.44,78345.58,0.26,0.46135,0.00027,14.25083]
[1776864994753,40.46,78349.24,0.26,0.46238,0.00027,14.25502]
[1776864994917,40.46,78349.24,0.26,0.46238,0.00027,14.25502]
[1776864995552,40.46,78346.99,0.26,0.46176,0.00027,14.25252]
[1776864996744,40.46,78351.08,0.26,0.46288,0.00027,14.25707]
[1776864999004,40.47,78352.61,0.26,0.46331,0.00027,14.25876]
[1776864999707,40.47,78351.55,0.26,0.46302,0.00027,14.25761]
[1776865000054,40.47,78351.55,0.26,0.46302,0.00027,14.25761]
[1776865000800,40.48,78350.94,0.26,0.46286,0.00027,14.25696]
[1776865001835,40.48,78356.43,0.26,0.46436,0.00027,14.26289]
[1776865002050,40.48,78356.43,0.26,0.46436,0.00027,14.26289]
[1776865002150,40.48,78356.43,0.26,0.46436,0.00027,14.26289]
[1776865002831,40.48,78353.44,0.26,0.46355,0.00027,14.2597]
[1776865003810,40.49,78349.65,0.26,0.46252,0.00027,14.25557]
[1776865004055,40.49,78349.65,0.26,0.46252,0.00027,14.25557]
[1776865004731,40.49,78350.61,0.26,0.46278,0.00027,14.25664]
[1776865007782,40.49,78353.51,0.26,0.46358,0.00027,14.25982]
[1776865007841,40.5,78350.21,0.26,0.46268,0.00027,14.25623]
[1776865008216,40.5,78350.21,0.26,0.46268,0.00027,14.25623]
[1776865008308,40.5,78330.91,0.26,0.45742,0.00027,14.23376]
[1776865009394,40.5,78320.89,0.26,0.45468,0.00027,14.22112]
[1776865011415,40.5,78320.89,0.26,0.45468,0.00027,14.22112]
[1776865011493,40.5,78320.89,0.26,0.45468,0.00027,14.22112]
[1776865011614,40.5,78318.24,0.26,0.45396,0.00027,14.21766]
[1776865012153,40.5,78318.24,0.26,0.45396,0.00027,14.21766]
[1776865012218,40.5,78320.15,0.26,0.45448,0.00027,14.22015]
[1776865013421,40.5,78320.15,0.26,0.45448,0.00027,14.22015]
[1776865013808,40.5,78320.15,0.26,0.45448,0.00027,14.22015]
[1776865013845,40.5,78321.57,0.26,0.45487,0.00027,14.22199]
[1776865019486,40.5,78320.15,0.26,0.45447,0.00027,14.22013]
[1776865019557,40.5,78320.15,0.26,0.45447,0.00027,14.22013]
[1776865019714,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020122,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020414,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020476,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020562,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020594,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020626,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020802,40.5,78318.88,0.26,0.45413,0.00027,14.21847]
[1776865020757,40.5,78319.0,0.26,0.45416,0.00027,14.21862]
[1776865020997,40.5,78319.0,0.26,0.45416,0.00027,14.21862]
[1776865021375,40.48,78303.77,0.26,0.44998,0.00027,14.1978]
[1776865022363,40.48,78303.77,0.26,0.44998,0.00027,14.1978]
[1776865022557,40.47,78302.52,0.26,0.44964,0.00027,14.19602]
[1776865023558,40.47,78302.52,0.26,0.44964,0.00027,14.19602]
[1776865023783,40.47,78302.52,0.26,0.44964,0.00027,14.19602]
[1776865023808,40.47,78301.69,0.26,0.44941,0.00027,14.19483]
[1776865024031,40.47,78301.69,0.26,0.44941,0.00027,14.19483]
[1776865024176,40.47,78301.69,0.26,0.44941,0.00027,14.19483]
[1776865024526,40.48,78292.61,0.26,0.44694,0.00027,14.18166]
[1776865025511,40.48,78283.81,0.26,0.44454,0.00027,14.16834]
[1776865026030,40.48,78283.81,0.26,0.44454,0.00027,14.16834]
[1776865026053,40.48,78283.81,0.26,0.44454,0.00027,14.16834]
[1776865026078,40.48,78283.81,0.26,0.44454,0.00027,14.16834]
[1776865026749,40.45,78284.8,0.26,0.44478,0.00027,14.16968]
[1776865028774,40.51,78289.01,0.26,0.44601,0.00027,14.17653]
[1776865030746,40.52,78284.36,0.26,0.44476,0.00027,14.1695]
[1776865031649,40.52,78284.36,0.26,0.44476,0.00027,14.1695]
[1776865031799,40.52,78281.23,0.26,0.44391,0.00027,14.16468]
[1776865032033,40.52,78281.23,0.26,0.44391,0.00027,14.16468]
[1776865032135,40.52,78290.37,0.26,0.4464,0.00027,14.17863]
[1776865034120,40.55,78294.39,0.26,0.44753,0.00027,14.18479]
[1776865035542,40.55,78294.39,0.26,0.44753,0.00027,14.18479]
[1776865035648,40.55,78294.39,0.26,0.44753,0.00027,14.18479]
[1776865035684,40.55,78294.39,0.26,0.44753,0.00027,14.18479]
[1776865035775,40.55,78294.39,0.26,0.44753,0.00027,14.18479]
[1776865035825,40.55,78294.86,0.26,0.44766,0.00027,14.18548]
[1776865037193,40.55,78294.86,0.26,0.44766,0.00027,14.18548]
[1776865037653,40.55,78305.88,0.26,0.45066,0.00027,14.20122]
[1776865038868,40.55,78314.67,0.26,0.45305,0.00027,14.21321]
[1776865039608,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040282,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040358,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040530,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040533,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040567,40.55,78317.79,0.26,0.4539,0.00027,14.21733]
[1776865040607,40.55,78316.17,0.26,0.45346,0.00027,14.2152]
[1776865041818,40.55,78316.17,0.26,0.45346,0.00027,14.2152]
[1776865041828,40.55,78316.17,0.26,0.45346,0.00027,14.2152]
[1776865041827,40.55,78314.22,0.26,0.45293,0.00027,14.21261]
[1776865042329,40.55,78318.98,0.26,0.45423,0.00027,14.2189]
[1776865043288,40.56,78327.59,0.26,0.45658,0.00027,14.22993]
[1776865046969,40.56,78330.02,0.26,0.45725,0.00027,14.23296]
[1776865047045,40.56,78330.02,0.26,0.45725,0.00027,14.23296]
[1776865047821,40.56,78346.97,0.26,0.46187,0.00027,14.25288]
[1776865048789,40.56,78358.32,0.26,0.46497,0.00027,14.26516]
[1776865049547,40.56,78358.32,0.26,0.46497,0.00027,14.26516]
[1776865049554,40.56,78358.32,0.26,0.46497,0.00027,14.26516]
[1776865049764,40.57,78359.63,0.26,0.46533,0.00027,14.26653]
[1776865050261,40.57,78359.63,0.26,0.46533,0.00027,14.26653]
[1776865050288,40.57,78359.63,0.26,0.46533,0.00027,14.26653]
[1776865050464,40.57,78359.63,0.26,0.46533,0.00027,14.26653]
[1776865050888,40.57,78365.22,0.26,0.46686,0.00027,14.27222]
[1776865051871,40.58,78381.96,0.26,0.47142,0.00027,14.28148]
[1776865052524,40.58,78381.96,0.26,0.47142,0.00027,14.28148]
[1776865052786,40.58,78392.1,0.26,0.47419,0.00027,14.29011]
[1776865053105,40.58,78392.1,0.26,0.47419,0.00027,14.29011]
[1776865053254,40.58,78392.1,0.26,0.47419,0.00027,14.29011]
[1776865054261,40.58,78396.29,0.26,0.47534,0.00027,14.29348]
[1776865056652,40.58,78398.86,0.26,0.47604,0.00027,14.29549]
[1776865056672,40.58,78398.86,0.26,0.47604,0.00027,14.29549]
[1776865056680,40.58,78398.86,0.26,0.47604,0.00027,14.29549]
[1776865056742,40.58,78398.62,0.26,0.47598,0.00027,14.2953]
[1776865059753,40.58,78393.7,0.26,0.47463,0.00027,14.29141]
[1776865060055,40.58,78393.7,0.26,0.47463,0.00027,14.29141]
[1776865060797,40.58,78393.7,0.26,0.47463,0.00027,14.29141]
[1776865060842,40.58,78391.97,0.26,0.47416,0.00027,14.29]
[1776865062685,40.58,78393.49,0.26,0.47457,0.00027,14.29123]
[1776865062876,40.57,78405.33,0.26,0.47781,0.00027,14.30033]
[1776865063870,40.58,78425.52,0.26,0.48333,0.00027,14.31368]
[1776865064839,40.58,78425.52,0.26,0.48333,0.00027,14.31368]
[1776865064895,40.58,78425.52,0.26,0.48333,0.00027,14.31368]
[1776865064806,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865064925,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865064929,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865064964,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865065246,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865065280,40.58,78419.12,0.26,0.48158,0.00027,14.30974]
[1776865065728,40.58,78419.12,0.26,0.48158,0.00027,14.30975]
[1776865066996,40.58,78417.84,0.26,0.48123,0.00027,14.30893]
[1776865067711,40.58,78414.82,0.26,0.48041,0.00027,14.30695]
[1776865068896,40.59,78408.18,0.26,0.47859,0.00027,14.30239]
[1776865069879,40.59,78412.15,0.26,0.47968,0.00027,14.30516]
[1776865070884,40.59,78416.95,0.26,0.48099,0.00027,14.30836]
[1776865071004,40.59,78416.95,0.26,0.48099,0.00027,14.30836]
[1776865071673,40.59,78416.95,0.26,0.48099,0.00027,14.30836]
[1776865071899,40.59,78416.95,0.26,0.48099,0.00027,14.30836]
[1776865071857,40.59,78421.17,0.26,0.48215,0.00027,14.31104]
[1776865072887,40.59,78421.17,0.26,0.48215,0.00027,14.31104]
[1776865072613,40.59,78438.09,0.26,0.48677,0.00027,14.32061]
[1776865072986,40.59,78438.09,0.26,0.48677,0.00027,14.32061]
[1776865073083,40.59,78438.09,0.26,0.48677,0.00027,14.32061]
[1776865073394,40.59,78438.09,0.26,0.48678,0.00027,14.32061]
[1776865073940,40.59,78438.09,0.26,0.48678,0.00027,14.32061]
[1776865074042,40.59,78438.09,0.26,0.48678,0.00027,14.32061]
[1776865074857,40.59,78438.09,0.26,0.48678,0.00027,14.32061]
[1776865074911,40.59,78449.53,0.26,0.48991,0.00027,14.32598]
[1776865075750,40.59,78449.53,0.26,0.48991,0.00027,14.32598]
[1776865075852,40.59,78449.53,0.26,0.48991,0.00027,14.32598]
[1776865075789,40.59,78459.44,0.26,0.49262,0.00027,14.32993]
[1776865076042,40.59,78459.44,0.26,0.49262,0.00027,14.32993]
[1776865076055,40.59,78459.44,0.26,0.49262,0.00027,14.32993]
[1776865076116,40.59,78459.44,0.26,0.49262,0.00027,14.32993]
[1776865076418,40.59,78459.46,0.26,0.49262,0.00027,14.32993]
[1776865077069,40.59,78459.46,0.26,0.49262,0.00027,14.32993]
[1776865077115,40.59,78459.46,0.26,0.49262,0.00027,14.32993]
[1776865077612,40.59,78459.46,0.26,0.49262,0.00027,14.32993]
[1776865077713,40.6,78465.87,0.26,0.49438,0.00027,14.33213]
[1776865080780,40.6,78468.36,0.26,0.49506,0.00027,14.33291]
[1776865080844,40.6,78468.36,0.26,0.49506,0.00027,14.33291]
[1776865080870,40.6,78468.92,0.26,0.49521,0.00027,14.33308]
[1776865080980,40.6,78468.92,0.26,0.49521,0.00027,14.33308]
[1776865081774,40.6,78480.98,0.26,0.49851,0.00027,14.33622]
[1776865082536,40.6,78486.45,0.26,0.5,0.00027,14.33732]
[1776865083912,40.6,78490.05,0.26,0.50099,0.00027,14.33793]
[1776865084468,40.6,78490.05,0.26,0.50099,0.00027,14.33793]
[1776865084809,40.6,78490.37,0.26,0.50108,0.00027,14.33798]
[1776865085975,40.6,78489.96,0.26,0.50096,0.00027,14.33792]
[1776865085979,40.6,78489.96,0.26,0.50096,0.00027,14.33792]
[1776865086594,40.6,78475.67,0.26,0.49706,0.00027,14.33496]
[1776865087086,40.6,78475.67,0.26,0.49706,0.00027,14.33496]
[1776865087605,40.6,78472.73,0.26,0.49625,0.00027,14.33418]
[1776865088749,40.6,78472.73,0.26,0.49625,0.00027,14.33418]
[1776865088875,40.6,78470.72,0.26,0.4957,0.00027,14.33361]
[1776865089876,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090138,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090151,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090250,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090647,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090758,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090778,40.6,78446.88,0.26,0.48918,0.00027,14.32482]
[1776865090797,40.6,78452.74,0.26,0.49079,0.00027,14.32734]
[1776865090967,40.6,78452.74,0.26,0.49079,0.00027,14.32734]
[1776865091019,40.6,78452.74,0.26,0.49079,0.00027,14.32734]
[1776865091095,40.6,78452.74,0.26,0.49079,0.00027,14.32734]
[1776865091375,40.6,78452.74,0.26,0.49079,0.00027,14.32734]
[1776865091614,40.6,78467.39,0.26,0.49479,0.00027,14.33261]
[1776865093112,40.6,78467.39,0.26,0.49479,0.00027,14.33261]
[1776865093124,40.6,78467.39,0.26,0.49479,0.00027,14.33261]
[1776865093902,40.6,78457.19,0.26,0.492,0.00027,14.32909]
[1776865094906,40.6,78451.1,0.26,0.49034,0.00027,14.32665]
[1776865097853,40.6,78443.8,0.26,0.48834,0.00027,14.32341]
[1776865098337,40.6,78443.8,0.26,0.48834,0.00027,14.32341]
[1776865098597,40.6,78443.8,0.26,0.48834,0.00027,14.32341]
[1776865098855,40.6,78435.58,0.26,0.48609,0.00027,14.31932]
[1776865101443,40.61,78436.52,0.26,0.48635,0.00027,14.31981]
[1776865101688,40.61,78436.52,0.26,0.48635,0.00027,14.31981]
[1776865101864,40.61,78418.7,0.26,0.48148,0.00027,14.30951]
[1776865102340,40.61,78418.7,0.26,0.48148,0.00027,14.30951]
[1776865103616,40.61,78406.87,0.26,0.47825,0.00027,14.30149]
[1776865104306,40.61,78406.87,0.26,0.47825,0.00027,14.30149]
[1776865104890,40.61,78404.42,0.26,0.47758,0.00027,14.29971]
[1776865105795,40.61,78404.42,0.26,0.47758,0.00027,14.29971]
[1776865106546,40.61,78401.77,0.26,0.47686,0.00027,14.29774]
[1776865106641,40.61,78412.32,0.26,0.47974,0.00027,14.3053]
[1776865107424,40.61,78412.32,0.26,0.47974,0.00027,14.3053]
[1776865107642,40.61,78412.32,0.26,0.47974,0.00027,14.3053]
[1776865108454,40.61,78412.32,0.26,0.47974,0.00027,14.3053]
[1776865108886,40.61,78418.22,0.26,0.48135,0.00027,14.3092]
[1776865111465,40.61,78417.33,0.26,0.48111,0.00027,14.30863]
[1776865111751,40.61,78417.33,0.26,0.48111,0.00027,14.30863]
[1776865111889,40.62,78436.89,0.26,0.48645,0.00027,14.3135]
[1776865112749,40.62,78416.98,0.26,0.48101,0.00027,14.3019]
[1776865113042,40.62,78416.98,0.26,0.48101,0.00027,14.3019]
[1776865113860,40.62,78416.98,0.26,0.48101,0.00027,14.3019]
[1776865113936,40.62,78416.98,0.26,0.48101,0.00027,14.3019]
[1776865113873,40.62,78400.45,0.26,0.47649,0.00027,14.29025]
[1776865114081,40.62,78400.45,0.26,0.47649,0.00027,14.29025]
[1776865114696,40.62,78400.45,0.26,0.47649,0.00027,14.29024]
[1776865115702,40.61,78392.58,0.26,0.47434,0.00027,14.28405]
[1776865117337,40.61,78392.09,0.26,0.4742,0.00027,14.28364]
[1776865117400,40.61,78392.09,0.26,0.4742,0.00027,14.28364]
[1776865117508,40.61,78392.09,0.26,0.4742,0.00027,14.28364]
[1776865117592,40.61,78392.09,0.26,0.4742,0.00027,14.28364]
[1776865117717,40.61,78392.35,0.26,0.47427,0.00027,14.28386]
[1776865118104,40.61,78392.35,0.26,0.47427,0.00027,14.28386]
[1776865118381,40.61,78392.35,0.26,0.47427,0.00027,14.28386]
[1776865118724,40.61,78366.65,0.26,0.46725,0.00027,14.26071]
[1776865119836,40.61,78378.71,0.26,0.47055,0.00027,14.27212]
[1776865121300,40.61,78378.71,0.26,0.47055,0.00027,14.27212]
[1776865121309,40.61,78378.71,0.26,0.47055,0.00027,14.27212]
[1776865121311,40.61,78378.71,0.26,0.47055,0.00027,14.27212]
[1776865121940,40.62,78395.23,0.26,0.47506,0.00027,14.28618]
[1776865124247,40.62,78393.0,0.26,0.47445,0.00027,14.28439]
[1776865124496,40.62,78393.0,0.26,0.47445,0.00027,14.28439]
[1776865124778,40.62,78393.0,0.26,0.47445,0.00027,14.28439]
[1776865126789,40.62,78402.08,0.26,0.47693,0.00027,14.29147]
[1776865127558,40.62,78402.08,0.26,0.47693,0.00027,14.29147]
[1776865127593,40.62,78402.08,0.26,0.47693,0.00027,14.29147]
[1776865127893,40.62,78403.34,0.26,0.47728,0.00027,14.29241]
[1776865129810,40.62,78411.67,0.26,0.47956,0.00027,14.29835]
[1776865132146,40.62,78409.83,0.26,0.47906,0.00027,14.29708]
[1776865132886,40.62,78411.77,0.26,0.47959,0.00027,14.29843]
[1776865133330,40.62,78411.77,0.26,0.47959,0.00027,14.29843]
[1776865133859,40.62,78412.39,0.26,0.47976,0.00027,14.29885]
[1776865134855,40.62,78407.28,0.26,0.47836,0.00027,14.29529]
[1776865135765,40.62,78407.28,0.26,0.47836,0.00027,14.29529]
[1776865135863,40.62,78406.78,0.26,0.47822,0.00027,14.29493]
[1776865138886,40.62,78410.11,0.26,0.47913,0.00027,14.29728]
[1776865139727,40.62,78410.11,0.26,0.47913,0.00027,14.29728]
[1776865139890,40.62,78406.77,0.26,0.47822,0.00027,14.29491]
[1776865140897,40.62,78412.59,0.26,0.47981,0.00027,14.29898]
[1776865141798,40.62,78412.59,0.26,0.47981,0.00027,14.29898]
[1776865141913,40.62,78415.77,0.26,0.48068,0.00027,14.3011]
[1776865142911,40.61,78423.14,0.26,0.48269,0.00027,14.30577]
[1776865143519,40.61,78423.14,0.26,0.48269,0.00027,14.30577]
[1776865143542,40.61,78423.14,0.26,0.48269,0.00027,14.30577]
[1776865143587,40.61,78423.14,0.26,0.48269,0.00027,14.30577]
[1776865143918,40.62,78440.9,0.26,0.48755,0.00027,14.31551]
[1776865144552,40.62,78440.9,0.26,0.48755,0.00027,14.31551]
[1776865144630,40.62,78440.9,0.26,0.48755,0.00027,14.31551]
[1776865144641,40.62,78440.9,0.26,0.48755,0.00027,14.31551]
[1776865144643,40.62,78440.9,0.26,0.48755,0.00027,14.31551]
[1776865144925,40.62,78447.41,0.26,0.48933,0.00027,14.31856]
[1776865145970,40.62,78447.41,0.26,0.48933,0.00027,14.31856]
[1776865146039,40.62,78448.9,0.26,0.48974,0.00027,14.31921]
[1776865146083,40.62,78448.9,0.26,0.48974,0.00027,14.31921]
[1776865146943,40.62,78448.99,0.26,0.48976,0.00027,14.31925]
[1776865147946,40.63,78443.96,0.26,0.48839,0.00027,14.31698]
[1776865148953,40.63,78438.81,0.26,0.48698,0.00027,14.31449]
[1776865149134,40.63,78438.81,0.26,0.48698,0.00027,14.31449]
[1776865149966,40.63,78439.93,0.26,0.48729,0.00027,14.31505]
[1776865150968,40.63,78445.97,0.26,0.48894,0.00027,14.31792]
[1776865151969,40.63,78445.97,0.26,0.48894,0.00027,14.31792]
[1776865151975,40.64,78436.19,0.26,0.48627,0.00027,14.31315]
[1776865152565,40.64,78436.19,0.26,0.48627,0.00027,14.31315]
[1776865152981,40.64,78438.46,0.26,0.48689,0.00027,14.31432]
[1776865153945,40.64,78438.46,0.26,0.48689,0.00027,14.31432]
[1776865153961,40.64,78438.46,0.26,0.48689,0.00027,14.31432]
[1776865153994,40.64,78441.46,0.26,0.48771,0.00027,14.3158]
[1776865156003,40.65,78435.62,0.26,0.48612,0.00027,14.31286]
[1776865159024,40.66,78440.86,0.26,0.48756,0.00027,14.31552]
[1776865160089,40.66,78442.3,0.26,0.48795,0.00027,14.31621]
[1776865160132,40.66,78442.3,0.26,0.48795,0.00027,14.31621]
[1776865160138,40.66,78442.3,0.26,0.48795,0.00027,14.31621]
[1776865160158,40.66,78442.3,0.26,0.48795,0.00027,14.31621]
[1776865160219,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865161979,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162032,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162256,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162519,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162533,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162550,40.66,78442.93,0.26,0.48812,0.00027,14.31652]
[1776865162618,40.66,78448.44,0.26,0.48963,0.00027,14.31903]
[1776865163575,40.67,78442.56,0.26,0.48802,0.00027,14.31634]
[1776865165983,40.67,78451.89,0.26,0.49057,0.00027,14.3205]
[1776865166694,40.67,78451.89,0.26,0.49057,0.00027,14.3205]
[1776865166768,40.67,78451.89,0.26,0.49057,0.00027,14.3205]
[1776865166791,40.67,78464.42,0.26,0.494,0.00027,14.32517]
[1776865167625,40.67,78472.48,0.26,0.4962,0.00027,14.32761]
[1776865168269,40.67,78468.62,0.26,0.49514,0.00027,14.32649]
[1776865169531,40.67,78457.43,0.26,0.49209,0.00027,14.32269]
[1776865170120,40.67,78449.17,0.26,0.48983,0.00027,14.31935]
[1776865172908,40.67,78450.95,0.26,0.49031,0.00027,14.3136]
[1776865173005,40.67,78453.34,0.26,0.49096,0.00027,14.31458]
[1776865173524,40.67,78453.34,0.26,0.49096,0.00027,14.31458]
[1776865173587,40.67,78453.34,0.26,0.49096,0.00027,14.31458]
[1776865174228,40.67,78454.33,0.26,0.49123,0.00027,14.31498]
[1776865174247,40.67,78454.33,0.26,0.49123,0.00027,14.31498]
[1776865174971,40.67,78447.2,0.26,0.48929,0.00027,14.31197]
[1776865175971,40.67,78440.86,0.26,0.48755,0.00027,14.30901]
[1776865176225,40.67,78440.86,0.26,0.48755,0.00027,14.30901]
[1776865176329,40.67,78442.15,0.26,0.48791,0.00027,14.30964]
[1776865177365,40.67,78445.72,0.26,0.48888,0.00027,14.31131]
[1776865178884,40.67,78445.72,0.26,0.48888,0.00027,14.31131]
[1776865178961,40.67,78446.16,0.26,0.489,0.00027,14.3115]
[1776865179989,40.67,78457.51,0.26,0.4921,0.00027,14.31621]
[1776865180925,40.67,78461.74,0.26,0.49326,0.00027,14.31775]
[1776865183010,40.67,78464.98,0.26,0.49414,0.00027,14.31884]
[1776865186036,40.67,78461.21,0.26,0.49311,0.00027,14.31756]
[1776865189084,40.68,78458.66,0.26,0.49242,0.00027,14.31664]
[1776865189866,40.68,78458.66,0.26,0.49242,0.00027,14.31664]
[1776865189998,40.68,78446.39,0.26,0.48907,0.00027,14.31161]
[1776865190689,40.68,78446.39,0.26,0.48907,0.00027,14.31161]
[1776865190985,40.68,78434.98,0.26,0.48595,0.00027,14.30603]
[1776865191822,40.68,78435.34,0.26,0.48605,0.00027,14.30622]
[1776865193033,40.68,78438.4,0.26,0.48688,0.00027,14.30779]
[1776865195056,40.67,78451.13,0.26,0.49036,0.00027,14.31367]
[1776865196074,40.67,78451.06,0.26,0.49034,0.00027,14.31364]
[1776865197020,40.67,78443.87,0.26,0.48838,0.00027,14.31045]
[1776865199002,40.67,78449.76,0.26,0.48999,0.00027,14.31309]
[1776865199950,40.67,78444.41,0.26,0.48853,0.00027,14.3107]
[1776865202075,40.68,78452.07,0.26,0.49062,0.00027,14.31407]
[1776865203013,40.68,78456.49,0.26,0.49183,0.00027,14.31583]
[1776865203293,40.68,78456.49,0.26,0.49183,0.00027,14.31583]
[1776865203303,40.68,78456.49,0.26,0.49183,0.00027,14.31583]
[1776865204069,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865204221,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865204715,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865204782,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865204954,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865205027,40.68,78456.86,0.26,0.49193,0.00027,14.31597]
[1776865205071,40.68,78443.79,0.26,0.48836,0.00027,14.31042]
[1776865205163,40.68,78443.79,0.26,0.48836,0.00027,14.31042]
[1776865205325,40.68,78443.79,0.26,0.48836,0.00027,14.31042]
[1776865205774,40.68,78443.79,0.26,0.48836,0.00027,14.31042]
[1776865205839,40.68,78443.79,0.26,0.48836,0.00027,14.31042]
[1776865205940,40.68,78428.94,0.26,0.4843,0.00027,14.30272]
[1776865206724,40.68,78428.94,0.26,0.4843,0.00027,14.30272]
[1776865206736,40.68,78428.94,0.26,0.4843,0.00027,14.30272]
[1776865206782,40.68,78428.94,0.26,0.4843,0.00027,14.30272]
[1776865207054,40.68,78428.94,0.26,0.4843,0.00027,14.30272]
[1776865206918,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207202,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207241,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207364,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207777,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207859,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865207990,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865208042,40.68,78438.21,0.26,0.48684,0.00027,14.3077]
[1776865208073,40.69,78455.81,0.26,0.49164,0.00027,14.31557]
[1776865208905,40.69,78459.28,0.26,0.49259,0.00027,14.31687]
[1776865209818,40.69,78459.28,0.26,0.49259,0.00027,14.31687]
[1776865209874,40.69,78459.28,0.26,0.49259,0.00027,14.31687]
[1776865209911,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210195,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210219,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210229,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210270,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210809,40.69,78460.49,0.26,0.49292,0.00027,14.31731]
[1776865210931,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865211342,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865211510,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865211741,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865211939,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865211981,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865212056,40.69,78467.46,0.26,0.49483,0.00027,14.31963]
[1776865212018,40.69,78475.02,0.26,0.49689,0.00027,14.32178]
[1776865212219,40.69,78475.02,0.26,0.49689,0.00027,14.32178]
[1776865212398,40.69,78475.02,0.26,0.49689,0.00027,14.32178]
[1776865212429,40.69,78475.02,0.26,0.49689,0.00027,14.32178]
[1776865212963,40.69,78490.99,0.26,0.50125,0.00027,14.32506]
[1776865213345,40.69,78490.99,0.26,0.50125,0.00027,14.32506]
[1776865213354,40.69,78490.99,0.26,0.50125,0.00027,14.32506]
[1776865213357,40.69,78490.99,0.26,0.50125,0.00027,14.32506]
[1776865213952,40.69,78485.14,0.26,0.49966,0.00027,14.32406]
[1776865214942,40.69,78480.95,0.26,0.49851,0.00027,14.3232]
[1776865215695,40.69,78476.47,0.26,0.49729,0.00027,14.32215]
[1776865216697,40.69,78476.47,0.26,0.49729,0.00027,14.32215]
[1776865216752,40.69,78476.47,0.26,0.49729,0.00027,14.32215]
[1776865216833,40.69,78476.47,0.26,0.49729,0.00027,14.32215]
[1776865217105,40.68,78476.67,0.26,0.49734,0.00027,14.3222]
[1776865217987,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218170,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218187,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218243,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218298,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218303,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218393,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865218453,40.68,78471.24,0.26,0.49586,0.00027,14.32075]
[1776865219013,40.68,78453.43,0.26,0.49099,0.00027,14.31462]
[1776865221102,40.68,78453.99,0.26,0.49115,0.00027,14.31485]
[1776865221549,40.68,78453.99,0.26,0.49115,0.00027,14.31485]
[1776865221765,40.68,78453.99,0.26,0.49115,0.00027,14.31485]
[1776865221774,40.68,78453.99,0.26,0.49115,0.00027,14.31485]
[1776865221803,40.68,78456.92,0.26,0.49195,0.00027,14.31599]
[1776865223484,40.68,78464.51,0.26,0.49402,0.00027,14.31869]
[1776865224506,40.68,78470.48,0.26,0.49565,0.00027,14.32053]
[1776865226509,40.68,78466.06,0.26,0.49444,0.00027,14.31919]
[1776865228482,40.68,78463.61,0.26,0.49377,0.00027,14.31839]
[1776865228859,40.68,78463.61,0.26,0.49377,0.00027,14.31839]
[1776865229084,40.68,78463.61,0.26,0.49377,0.00027,14.31839]
[1776865229082,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229182,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229284,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229477,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229552,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229675,40.68,78443.16,0.26,0.48818,0.00027,14.31012]
[1776865229723,40.68,78447.47,0.26,0.48936,0.00027,14.3121]
[1776865230534,40.68,78447.47,0.26,0.48936,0.00027,14.3121]
[1776865231230,40.68,78447.47,0.26,0.48936,0.00027,14.3121]
[1776865231280,40.68,78447.47,0.26,0.48936,0.00027,14.3121]
[1776865232011,40.68,78438.94,0.26,0.48703,0.00027,14.30155]
[1776865232922,40.68,78438.94,0.26,0.48703,0.00027,14.30155]
[1776865233105,40.69,78444.68,0.26,0.4886,0.00027,14.30432]
[1776865235090,40.69,78432.31,0.26,0.48522,0.00027,14.29809]
[1776865236119,40.7,78424.09,0.26,0.48298,0.00027,14.29339]
[1776865236706,40.7,78424.09,0.26,0.48298,0.00027,14.29339]
[1776865236719,40.7,78424.09,0.26,0.48298,0.00027,14.29339]
[1776865237117,40.7,78424.09,0.26,0.48298,0.00027,14.29339]
[1776865237126,40.7,78423.32,0.26,0.48277,0.00027,14.29292]
[1776865239067,40.7,78426.2,0.26,0.48356,0.00027,14.29464]
[1776865239079,40.7,78426.2,0.26,0.48356,0.00027,14.29464]
[1776865239050,40.7,78429.39,0.26,0.48443,0.00027,14.29648]
[1776865239711,40.7,78429.39,0.26,0.48443,0.00027,14.29648]
[1776865240031,40.71,78425.34,0.26,0.48332,0.00027,14.29414]
[1776865241126,40.71,78422.37,0.26,0.48251,0.00027,14.29235]
[1776865241869,40.71,78422.37,0.26,0.48251,0.00027,14.29235]
[1776865241882,40.71,78422.37,0.26,0.48251,0.00027,14.29235]
[1776865242125,40.71,78428.42,0.26,0.48417,0.00027,14.29593]
[1776865243100,40.71,78435.71,0.26,0.48616,0.00027,14.29992]
[1776865244085,40.72,78443.26,0.26,0.48822,0.00027,14.30367]
[1776865245021,40.72,78447.72,0.26,0.48944,0.00027,14.30571]
[1776865245175,40.72,78447.72,0.26,0.48944,0.00027,14.30571]
[1776865246033,40.72,78450.41,0.26,0.49018,0.00027,14.30687]
[1776865247109,40.72,78456.93,0.26,0.49196,0.00027,14.30949]
[1776865247147,40.72,78456.93,0.26,0.49196,0.00027,14.30949]
[1776865247159,40.72,78456.93,0.26,0.49196,0.00027,14.30949]
[1776865248135,40.72,78460.44,0.26,0.49291,0.00027,14.31079]
[1776865248761,40.72,78460.44,0.26,0.49291,0.00027,14.31079]
[1776865248770,40.72,78460.44,0.26,0.49291,0.00027,14.31079]
[1776865248779,40.72,78460.44,0.26,0.49291,0.00027,14.31079]
[1776865248856,40.72,78468.79,0.26,0.49519,0.00027,14.31353]
[1776865251096,40.72,78466.54,0.26,0.49458,0.00027,14.31283]
[1776865252085,40.72,78472.51,0.26,0.49621,0.00027,14.3146]
[1776865255528,40.72,78473.09,0.26,0.49637,0.00027,14.31476]
[1776865255535,40.72,78473.09,0.26,0.49637,0.00027,14.31476]
[1776865256050,40.72,78472.18,0.26,0.49612,0.00027,14.31451]
[1776865259143,40.71,78468.23,0.26,0.49504,0.00027,14.31336]
[1776865260115,40.71,78478.28,0.26,0.49778,0.00027,14.31608]
[1776865260767,40.71,78478.28,0.26,0.49778,0.00027,14.31608]
[1776865260852,40.71,78475.54,0.26,0.49703,0.00027,14.3154]
[1776865261920,40.71,78468.86,0.26,0.49521,0.00027,14.31355]
[1776865265037,40.7,78465.19,0.26,0.49421,0.00027,14.3124]
[1776865267436,40.7,78464.22,0.26,0.49394,0.00027,14.31208]
[1776865268127,40.7,78474.06,0.26,0.49663,0.00027,14.31502]
[1776865268722,40.7,78474.06,0.26,0.49663,0.00027,14.31502]
[1776865268825,40.7,78474.06,0.26,0.49663,0.00027,14.31502]
[1776865268958,40.7,78474.06,0.26,0.49663,0.00027,14.31502]
[1776865269154,40.7,78474.06,0.26,0.49663,0.00027,14.31502]
[1776865269147,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865269211,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865269295,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865269363,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865269440,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865269809,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865271080,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865271128,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865271135,40.69,78497.67,0.26,0.50308,0.00027,14.31941]
[1776865271085,40.69,78507.62,0.26,0.50579,0.00027,14.32014]
[1776865271823,40.7,78507.62,0.26,0.50579,0.00027,14.32014]
[1776865272836,40.7,78507.62,0.26,0.50579,0.00027,14.32014]
[1776865272861,40.7,78506.1,0.26,0.50538,0.00027,14.32007]
[1776865274819,40.7,78505.78,0.26,0.50529,0.00027,14.32005]
[1776865275133,40.7,78502.3,0.26,0.50434,0.00027,14.31983]
[1776865275367,40.7,78502.3,0.26,0.50434,0.00027,14.31983]
[1776865276083,40.7,78487.9,0.26,0.50041,0.00027,14.31804]
[1776865277105,40.7,78481.25,0.26,0.49859,0.00027,14.31675]
[1776865277717,40.7,78481.25,0.26,0.49859,0.00027,14.31675]
[1776865277752,40.7,78481.25,0.26,0.49859,0.00027,14.31675]
[1776865277785,40.7,78481.25,0.26,0.49859,0.00027,14.31675]
[1776865277842,40.7,78481.25,0.26,0.49859,0.00027,14.31675]
[1776865277943,40.7,78476.34,0.26,0.49725,0.00027,14.3156]
[1776865278876,40.7,78476.34,0.26,0.49725,0.00027,14.3156]
[1776865279152,40.7,78472.14,0.26,0.4961,0.00027,14.31449]
[1776865281029,40.69,78472.36,0.26,0.49616,0.00027,14.31455]
[1776865281033,40.69,78468.58,0.26,0.49513,0.00027,14.31346]
[1776865282929,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865283554,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865283756,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865283797,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865283905,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865284136,40.69,78482.01,0.26,0.4988,0.00027,14.31691]
[1776865284140,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865284240,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865284686,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865284874,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865284964,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865285129,40.69,78520.41,0.26,0.50928,0.00027,14.3201]
[1776865285010,40.69,78554.8,0.26,0.51867,0.00027,14.31457]
[1776865285516,40.69,78554.8,0.26,0.51867,0.00027,14.31457]
[1776865285958,40.69,78554.8,0.26,0.51867,0.00027,14.31457]
[1776865286103,40.69,78554.35,0.26,0.51854,0.00027,14.31469]
[1776865286471,40.69,78554.35,0.26,0.51854,0.00027,14.31469]
[1776865286583,40.69,78554.35,0.26,0.51854,0.00027,14.31469]
[1776865286971,40.69,78577.63,0.26,0.52489,0.00027,14.30652]
[1776865287470,40.69,78577.63,0.26,0.52489,0.00027,14.30652]
[1776865287484,40.69,78577.63,0.26,0.52489,0.00027,14.30652]
[1776865287556,40.69,78577.63,0.26,0.52489,0.00027,14.30652]
[1776865287867,40.69,78577.63,0.26,0.52489,0.00027,14.30652]
[1776865288162,40.69,78545.83,0.26,0.51622,0.00027,14.31677]
[1776865288381,40.69,78545.83,0.26,0.51622,0.00027,14.31677]
[1776865289097,40.68,78530.27,0.26,0.51198,0.00027,14.31933]
[1776865290015,40.68,78533.32,0.26,0.51281,0.00027,14.31895]
[1776865291098,40.68,78545.66,0.26,0.51618,0.00027,14.31029]
[1776865292246,40.68,78547.26,0.26,0.51662,0.00027,14.30993]
[1776865293101,40.68,78545.89,0.26,0.51624,0.00027,14.31024]
[1776865293655,40.68,78545.89,0.26,0.51624,0.00027,14.31024]
[1776865293713,40.68,78545.89,0.26,0.51624,0.00027,14.31024]
[1776865293758,40.68,78545.89,0.26,0.51624,0.00027,14.31024]
[1776865294021,40.68,78545.77,0.26,0.51621,0.00027,14.31026]
[1776865294912,40.68,78545.77,0.26,0.51621,0.00027,14.31026]
[1776865295041,40.68,78545.77,0.26,0.51621,0.00027,14.31026]
[1776865295082,40.68,78507.0,0.26,0.50562,0.00027,14.3136]
[1776865297139,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865297511,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865297661,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865297752,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865297955,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865298031,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865298059,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865298086,40.67,78513.81,0.26,0.50748,0.00027,14.31374]
[1776865298170,40.67,78532.62,0.26,0.51262,0.00027,14.31252]
[1776865298328,40.67,78532.62,0.26,0.51262,0.00027,14.31252]
[1776865298361,40.67,78532.62,0.26,0.51262,0.00027,14.31252]
[1776865298428,40.67,78532.62,0.26,0.51262,0.00027,14.31252]
[1776865299056,40.67,78532.68,0.26,0.51264,0.00027,14.31252]
[1776865299557,40.67,78532.68,0.26,0.51264,0.00027,14.31252]
[1776865300070,40.67,78545.93,0.26,0.51626,0.00027,14.31023]
[1776865302406,40.67,78548.15,0.26,0.51686,0.00027,14.30973]
[1776865303104,40.67,78550.75,0.26,0.51757,0.00027,14.3091]
[1776865304121,40.67,78550.75,0.26,0.51757,0.00027,14.3091]
[1776865304137,40.67,78550.75,0.26,0.51757,0.00027,14.3091]
[1776865304127,40.67,78554.54,0.26,0.51861,0.00027,14.3081]
[1776865304395,40.67,78554.54,0.26,0.51861,0.00027,14.3081]
[1776865305097,40.67,78554.11,0.26,0.51849,0.00027,14.30822]
[1776865305517,40.67,78554.11,0.26,0.51849,0.00027,14.30822]
[1776865306195,40.67,78554.11,0.26,0.51849,0.00027,14.30822]
[1776865306105,40.67,78541.34,0.26,0.515,0.00027,14.31115]
[1776865307193,40.67,78541.34,0.26,0.515,0.00027,14.31115]
[1776865307112,40.66,78542.9,0.26,0.51543,0.00027,14.31085]
[1776865307584,40.66,78542.9,0.26,0.51543,0.00027,14.31085]
[1776865308193,40.66,78554.82,0.26,0.51869,0.00027,14.30803]
[1776865310720,40.66,78554.45,0.26,0.51858,0.00027,14.30813]
[1776865311157,40.66,78544.24,0.26,0.5158,0.00027,14.31058]
[1776865311849,40.66,78544.24,0.26,0.5158,0.00027,14.31058]
[1776865311860,40.66,78544.24,0.26,0.5158,0.00027,14.31058]
[1776865312155,40.66,78543.67,0.26,0.51564,0.00027,14.3107]
[1776865313156,40.66,78537.16,0.26,0.51386,0.00027,14.31187]
[1776865313869,40.66,78537.16,0.26,0.51386,0.00027,14.31187]
[1776865314163,40.66,78536.31,0.26,0.51363,0.00027,14.312]
[1776865315170,40.66,78544.04,0.26,0.51574,0.00027,14.31062]
[1776865316183,40.66,78557.24,0.26,0.51935,0.00027,14.30733]
[1776865318209,40.66,78568.68,0.26,0.52247,0.00027,14.30354]
[1776865319234,40.66,78561.54,0.26,0.52052,0.00027,14.30601]
[1776865320224,40.66,78555.92,0.26,0.51899,0.00027,14.30771]
[1776865321226,40.65,78551.59,0.26,0.51781,0.00027,14.30888]
[1776865322253,40.65,78555.87,0.26,0.51897,0.00027,14.30773]
[1776865322556,40.65,78555.87,0.26,0.51897,0.00027,14.30773]
[1776865323255,40.65,78551.69,0.26,0.51783,0.00027,14.30885]
[1776865323796,40.65,78551.69,0.26,0.51783,0.00027,14.30885]
[1776865324197,40.65,78551.69,0.26,0.51783,0.00027,14.30885]
[1776865324265,40.65,78551.69,0.26,0.51783,0.00027,14.30885]
[1776865324254,40.65,78544.97,0.26,0.516,0.00027,14.31042]
[1776865325264,40.65,78556.95,0.26,0.51927,0.00027,14.30741]
[1776865326091,40.65,78556.95,0.26,0.51927,0.00027,14.30741]
[1776865326156,40.65,78556.95,0.26,0.51927,0.00027,14.30741]
[1776865326187,40.65,78556.95,0.26,0.51927,0.00027,14.30741]
[1776865326273,40.65,78567.55,0.26,0.52216,0.00027,14.30395]
[1776865327087,40.65,78567.55,0.26,0.52216,0.00027,14.30395]
[1776865327276,40.65,78569.78,0.26,0.52277,0.00027,14.30312]
[1776865328390,40.65,78571.45,0.26,0.52323,0.00027,14.30248]
[1776865329227,40.65,78571.45,0.26,0.52323,0.00027,14.30248]
[1776865329128,40.66,78571.78,0.26,0.52331,0.00027,14.30236]
[1776865329912,40.66,78571.78,0.26,0.52331,0.00027,14.30236]
[1776865330079,40.66,78576.02,0.26,0.52447,0.00027,14.30064]
[1776865331030,40.66,78583.83,0.26,0.5266,0.00027,14.29716]
[1776865331970,40.66,78575.74,0.26,0.52439,0.00027,14.30077]
[1776865332929,40.66,78572.79,0.26,0.52359,0.00027,14.30197]
[1776865334240,40.66,78572.79,0.26,0.52359,0.00027,14.30197]
[1776865334250,40.67,78581.96,0.26,0.52609,0.00027,14.29804]
[1776865334747,40.67,78581.96,0.26,0.52609,0.00027,14.29804]
[1776865334780,40.67,78581.96,0.26,0.52609,0.00027,14.29804]
[1776865335236,40.67,78591.3,0.26,0.52863,0.00027,14.29347]
[1776865336023,40.67,78591.3,0.26,0.52863,0.00027,14.29347]
[1776865336113,40.67,78591.3,0.26,0.52863,0.00027,14.29347]
[1776865336184,40.67,78606.07,0.26,0.53265,0.00027,14.28505]
[1776865336980,40.67,78606.07,0.26,0.53265,0.00027,14.28505]
[1776865337059,40.67,78606.07,0.26,0.53265,0.00027,14.28505]
[1776865337184,40.67,78606.07,0.26,0.53265,0.00027,14.28505]
[1776865337273,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337613,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337617,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337658,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337679,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337688,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865337747,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865338262,40.67,78612.83,0.26,0.53449,0.00027,14.28071]
[1776865338231,40.67,78627.87,0.26,0.53858,0.00027,14.26996]
[1776865338394,40.67,78627.87,0.26,0.53858,0.00027,14.26996]
[1776865339779,40.64,78627.29,0.26,0.53844,0.00027,14.27035]
[1776865340073,40.64,78627.29,0.26,0.53844,0.00027,14.27035]
[1776865340122,40.64,78627.29,0.26,0.53844,0.00027,14.27035]
[1776865340157,40.64,78627.29,0.26,0.53844,0.00027,14.27035]
[1776865340234,40.64,78627.29,0.26,0.53844,0.00027,14.27035]
[1776865340189,40.64,78620.52,0.26,0.5366,0.00027,14.27535]
[1776865340493,40.64,78620.52,0.26,0.5366,0.00027,14.27535]
[1776865342067,40.65,78600.22,0.26,0.53107,0.00027,14.28853]
[1776865342799,40.65,78600.22,0.26,0.53107,0.00027,14.28853]
[1776865342816,40.65,78600.22,0.26,0.53107,0.00027,14.28853]
[1776865342882,40.65,78601.54,0.26,0.53143,0.00027,14.28775]
[1776865345898,40.65,78603.54,0.26,0.53198,0.00027,14.28656]
[1776865345994,40.65,78602.39,0.26,0.53166,0.00027,14.28725]
[1776865349483,40.64,78602.47,0.26,0.53169,0.00027,14.28719]
[1776865350288,40.64,78601.53,0.26,0.53143,0.00027,14.28775]
[1776865351301,40.64,78595.94,0.26,0.52992,0.00027,14.28441]
[1776865352513,40.64,78593.89,0.26,0.52936,0.00027,14.28553]
[1776865353206,40.64,78595.33,0.26,0.52975,0.00027,14.28474]
[1776865354933,40.64,78593.53,0.26,0.52926,0.00027,14.28572]
[1776865355295,40.64,78592.21,0.26,0.5289,0.00027,14.28642]
[1776865356751,40.64,78591.39,0.26,0.52868,0.00027,14.28685]
[1776865357257,40.64,78590.02,0.26,0.52831,0.00027,14.28756]
[1776865357974,40.64,78590.02,0.26,0.52831,0.00027,14.28756]
[1776865358220,40.64,78590.56,0.26,0.52845,0.00027,14.28728]
[1776865359220,40.64,78582.92,0.26,0.52637,0.00027,14.29104]
[1776865359405,40.64,78582.92,0.26,0.52637,0.00027,14.29104]
[1776865359643,40.64,78582.92,0.26,0.52637,0.00027,14.29104]
[1776865359715,40.64,78582.92,0.26,0.52637,0.00027,14.29104]
[1776865360076,40.64,78582.92,0.26,0.52637,0.00027,14.29104]
[1776865360202,40.64,78567.85,0.26,0.52226,0.00027,14.2973]
[1776865360949,40.64,78560.02,0.26,0.52012,0.00027,14.29995]
[1776865362207,40.64,78557.27,0.26,0.51936,0.00027,14.30079]
[1776865364125,40.65,78564.95,0.26,0.52146,0.00027,14.29834]
[1776865364825,40.65,78564.95,0.26,0.52146,0.00027,14.29834]
[1776865364835,40.65,78564.95,0.26,0.52146,0.00027,14.29834]
[1776865364952,40.65,78564.95,0.26,0.52146,0.00027,14.29834]
[1776865365089,40.65,78574.03,0.26,0.52394,0.00027,14.29492]
[1776865365661,40.65,78574.03,0.26,0.52394,0.00027,14.29492]
[1776865365715,40.65,78583.95,0.26,0.52665,0.00027,14.29057]
[1776865366831,40.65,78585.82,0.26,0.52715,0.00027,14.28967]
[1776865369157,40.65,78593.15,0.26,0.52916,0.00027,14.28593]
[1776865370921,40.65,78594.5,0.26,0.52952,0.00027,14.2852]
[1776865371249,40.65,78591.7,0.26,0.52876,0.00027,14.2867]
[1776865372315,40.64,78587.77,0.26,0.52769,0.00027,14.2887]
[1776865373265,40.65,78583.59,0.26,0.52655,0.00027,14.29073]
[1776865373764,40.65,78583.59,0.26,0.52655,0.00027,14.29073]
[1776865374321,40.65,78579.76,0.26,0.5255,0.00027,14.29249]
[1776865375113,40.65,78579.76,0.26,0.5255,0.00027,14.29249]
[1776865375307,40.65,78583.01,0.26,0.52639,0.00027,14.29101]
[1776865376261,40.66,78589.3,0.26,0.5281,0.00027,14.28795]
[1776865377221,40.66,78589.3,0.26,0.5281,0.00027,14.28795]
[1776865377322,40.66,78588.5,0.26,0.52788,0.00027,14.28836]
[1776865380223,40.66,78585.61,0.26,0.52709,0.00027,14.28979]
[1776865381993,40.67,78583.3,0.26,0.52646,0.00027,14.29089]
[1776865382093,40.67,78583.3,0.26,0.52646,0.00027,14.29089]
[1776865382198,40.67,78581.32,0.26,0.52592,0.00027,14.2918]
[1776865383069,40.67,78575.68,0.26,0.52438,0.00027,14.29426]
[1776865384307,40.67,78581.17,0.26,0.52588,0.00027,14.29188]
[1776865385212,40.67,78581.17,0.26,0.52588,0.00027,14.29188]
[1776865385217,40.67,78577.38,0.26,0.52484,0.00027,14.29355]
[1776865386181,40.68,78569.54,0.26,0.5227,0.00027,14.2967]
[1776865387030,40.68,78561.39,0.26,0.52048,0.00027,14.29954]
[1776865389242,40.68,78560.04,0.26,0.52011,0.00027,14.29997]
[1776865389256,40.68,78562.65,0.26,0.52082,0.00027,14.29914]
[1776865389855,40.68,78562.65,0.26,0.52082,0.00027,14.29914]
[1776865390012,40.68,78561.86,0.26,0.52061,0.00027,14.29939]
[1776865391800,40.69,78573.47,0.26,0.52377,0.00027,14.29518]
[1776865394085,40.69,78571.43,0.26,0.52321,0.00027,14.29599]
[1776865394311,40.69,78578.46,0.26,0.52513,0.00027,14.2931]
[1776865396239,40.7,78575.04,0.26,0.52419,0.00027,14.29456]
[1776865397248,40.7,78569.22,0.26,0.52261,0.00027,14.29684]
[1776865398268,40.7,78575.35,0.26,0.52428,0.00027,14.29443]
[1776865400250,40.71,78572.37,0.26,0.52346,0.00027,14.29564]
[1776865401221,40.71,78581.31,0.26,0.5259,0.00027,14.29186]
[1776865404323,40.72,78576.91,0.26,0.5247,0.00027,14.29379]
[1776865406289,40.73,78565.26,0.26,0.52152,0.00027,14.29828]
[1776865406521,40.73,78565.26,0.26,0.52152,0.00027,14.29828]
[1776865406766,40.73,78565.26,0.26,0.52152,0.00027,14.29828]
[1776865406842,40.73,78565.26,0.26,0.52152,0.00027,14.29828]
[1776865407304,40.73,78565.26,0.26,0.52152,0.00027,14.29828]
[1776865407324,40.72,78556.52,0.26,0.51914,0.00027,14.30105]
[1776865408914,40.72,78544.2,0.26,0.51578,0.00027,14.30408]
[1776865409921,40.72,78542.22,0.26,0.51524,0.00027,14.30447]
[1776865410709,40.72,78542.22,0.26,0.51524,0.00027,14.30447]
[1776865410928,40.72,78538.93,0.26,0.51434,0.00027,14.30507]
[1776865414955,40.72,78542.27,0.26,0.51526,0.00027,14.29794]
[1776865415963,40.72,78546.76,0.26,0.51648,0.00027,14.29701]
[1776865416386,40.72,78546.76,0.26,0.51648,0.00027,14.29701]
[1776865416460,40.72,78546.76,0.26,0.51648,0.00027,14.29701]
[1776865416580,40.72,78546.76,0.26,0.51648,0.00027,14.29701]
[1776865416706,40.72,78546.76,0.26,0.51648,0.00027,14.29701]
[1776865417338,40.72,78553.83,0.26,0.51841,0.00027,14.29527]
[1776865417840,40.72,78553.83,0.26,0.51841,0.00027,14.29527]
[1776865417878,40.72,78553.83,0.26,0.51841,0.00027,14.29527]
[1776865417907,40.72,78553.83,0.26,0.51841,0.00027,14.29527]
[1776865417982,40.72,78560.85,0.26,0.52033,0.00027,14.29321]
[1776865419225,40.72,78560.85,0.26,0.52033,0.00027,14.29321]
[1776865419305,40.72,78560.85,0.26,0.52033,0.00027,14.29321]
[1776865419374,40.72,78565.66,0.26,0.52164,0.00027,14.29161]
[1776865419420,40.72,78565.66,0.26,0.52164,0.00027,14.29161]
[1776865419458,40.72,78565.66,0.26,0.52164,0.00027,14.29161]
[1776865420353,40.72,78570.28,0.26,0.5229,0.00027,14.28993]
[1776865421194,40.72,78570.28,0.26,0.5229,0.00027,14.28993]
[1776865421242,40.72,78570.28,0.26,0.5229,0.00027,14.28993]
[1776865421271,40.72,78570.28,0.26,0.5229,0.00027,14.28993]
[1776865421293,40.72,78570.28,0.26,0.5229,0.00027,14.28993]
[1776865421344,40.72,78570.78,0.26,0.52303,0.00027,14.28974]
[1776865424250,40.73,78569.98,0.26,0.52281,0.00027,14.29004]
[1776865424306,40.73,78576.85,0.26,0.52468,0.00027,14.28729]
[1776865426034,40.73,78582.31,0.26,0.52617,0.00027,14.28489]
[1776865426855,40.73,78582.31,0.26,0.52617,0.00027,14.28489]
[1776865427305,40.74,78581.85,0.26,0.52604,0.00027,14.2851]
[1776865429201,40.74,78584.56,0.26,0.52678,0.00027,14.28384]
[1776865429296,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429409,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429473,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429599,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429623,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429654,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429856,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429926,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865429972,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865430048,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865430351,40.74,78594.72,0.26,0.52954,0.00027,14.27868]
[1776865430248,40.74,78608.41,0.26,0.53327,0.00027,14.27063]
[1776865430410,40.74,78608.41,0.26,0.53327,0.00027,14.27063]
[1776865431069,40.74,78608.41,0.26,0.53327,0.00027,14.27063]
[1776865432207,40.74,78608.41,0.26,0.53327,0.00027,14.27063]
[1776865432306,40.74,78599.74,0.26,0.53091,0.00027,14.27587]
[1776865433272,40.74,78594.88,0.26,0.52959,0.00027,14.27859]
[1776865435097,40.74,78596.5,0.26,0.53003,0.00027,14.2777]
[1776865436248,40.74,78588.82,0.26,0.52794,0.00027,14.28176]
[1776865437124,40.74,78588.82,0.26,0.52794,0.00027,14.28176]
[1776865437369,40.73,78587.12,0.26,0.52748,0.00027,14.2826]
[1776865441352,40.73,78583.23,0.26,0.52642,0.00027,14.28446]
[1776865442028,40.73,78583.23,0.26,0.52642,0.00027,14.28446]
[1776865442159,40.73,78583.23,0.26,0.52642,0.00027,14.28446]
[1776865442370,40.73,78571.75,0.26,0.52329,0.00027,14.28937]
[1776865443371,40.73,78567.77,0.26,0.52221,0.00027,14.29087]
[1776865445322,40.74,78564.31,0.26,0.52126,0.00027,14.29208]
[1776865446177,40.74,78564.31,0.26,0.52126,0.00027,14.29208]
[1776865446194,40.74,78564.31,0.26,0.52126,0.00027,14.29208]
[1776865446236,40.74,78564.31,0.26,0.52126,0.00027,14.29208]
[1776865446310,40.74,78563.16,0.26,0.52095,0.00027,14.29247]
[1776865448191,40.74,78563.16,0.26,0.52095,0.00027,14.29247]
[1776865448268,40.74,78563.16,0.26,0.52095,0.00027,14.29247]
[1776865448293,40.73,78568.05,0.26,0.52228,0.00027,14.29076]
[1776865450751,40.73,78569.66,0.26,0.52272,0.00027,14.29017]
[1776865451316,40.73,78578.91,0.26,0.52524,0.00027,14.28641]
[1776865453328,40.74,78585.7,0.26,0.52709,0.00027,14.2833]
[1776865455402,40.74,78579.99,0.26,0.52553,0.00027,14.28595]
[1776865458398,40.75,78584.38,0.26,0.52672,0.00027,14.28394]
[1776865461336,40.76,78581.4,0.26,0.52591,0.00027,14.28533]
[1776865466373,40.77,78582.06,0.26,0.52608,0.00027,14.28504]
[1776865466380,40.77,78586.41,0.26,0.52727,0.00027,14.28299]
[1776865470992,40.78,78587.73,0.26,0.52762,0.00027,14.28236]
[1776865471090,40.78,78587.73,0.26,0.52762,0.00027,14.28236]
[1776865471161,40.78,78587.73,0.26,0.52762,0.00027,14.28236]
[1776865471263,40.78,78587.73,0.26,0.52762,0.00027,14.28236]
[1776865471319,40.78,78587.73,0.26,0.52762,0.00027,14.28236]
[1776865471420,40.78,78593.57,0.26,0.52922,0.00027,14.27282]
[1776865471556,40.78,78593.57,0.26,0.52922,0.00027,14.27282]
[1776865472015,40.78,78593.57,0.26,0.52922,0.00027,14.27282]
[1776865472084,40.78,78593.57,0.26,0.52922,0.00027,14.27282]
[1776865472360,40.78,78593.5,0.26,0.5292,0.00027,14.27285]
[1776865473077,40.78,78593.5,0.26,0.5292,0.00027,14.27285]
[1776865473145,40.78,78593.5,0.26,0.5292,0.00027,14.27285]
[1776865473367,40.78,78601.1,0.26,0.53127,0.00027,14.26861]
[1776865473632,40.78,78601.1,0.26,0.53127,0.00027,14.26861]
[1776865473673,40.78,78601.1,0.26,0.53127,0.00027,14.26861]
[1776865474374,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865474828,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865474845,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865474870,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865475017,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865475078,40.78,78602.71,0.26,0.5317,0.00027,14.26766]
[1776865475743,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865475764,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865475829,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865475943,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865475949,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865476006,40.78,78602.98,0.26,0.53178,0.00027,14.2675]
[1776865476390,40.79,78594.57,0.26,0.52949,0.00027,14.27228]
[1776865476763,40.79,78594.57,0.26,0.52949,0.00027,14.27228]
[1776865477395,40.79,78588.57,0.26,0.52785,0.00027,14.27541]
[1776865480202,40.79,78592.95,0.26,0.52905,0.00027,14.27315]
[1776865481786,40.78,78593.68,0.26,0.52925,0.00027,14.27276]
[1776865482308,40.78,78595.8,0.26,0.52982,0.00027,14.27161]
[1776865485395,40.79,78589.95,0.26,0.52823,0.00027,14.27471]
[1776865485976,40.79,78589.95,0.26,0.52823,0.00027,14.27471]
[1776865486382,40.79,78581.67,0.26,0.52598,0.00027,14.27871]
[1776865487327,40.8,78578.64,0.26,0.52515,0.00027,14.28005]
[1776865488392,40.8,78583.37,0.26,0.52644,0.00027,14.27793]
[1776865492352,40.81,78586.12,0.26,0.52718,0.00027,14.27664]
[1776865494438,40.81,78590.33,0.26,0.52832,0.00027,14.27455]
[1776865495239,40.81,78590.33,0.26,0.52832,0.00027,14.27455]
[1776865495419,40.81,78590.37,0.26,0.52833,0.00027,14.27453]
[1776865496343,40.82,78599.09,0.26,0.5307,0.00027,14.26983]
[1776865497214,40.82,78599.09,0.26,0.5307,0.00027,14.26983]
[1776865497243,40.82,78599.09,0.26,0.5307,0.00027,14.26983]
[1776865497273,40.82,78599.09,0.26,0.5307,0.00027,14.26983]
[1776865497442,40.82,78600.13,0.26,0.53098,0.00027,14.26924]
[1776865498443,40.82,78600.13,0.26,0.53098,0.00027,14.26924]
[1776865497654,40.82,78603.85,0.26,0.53199,0.00027,14.26705]
[1776865499351,40.82,78603.14,0.26,0.5318,0.00027,14.26747]
[1776865501381,40.82,78597.68,0.26,0.53032,0.00027,14.27062]
[1776865502089,40.82,78597.68,0.26,0.53032,0.00027,14.27062]
[1776865502398,40.82,78591.87,0.26,0.52874,0.00027,14.27376]
[1776865503110,40.82,78591.87,0.26,0.52874,0.00027,14.27376]
[1776865503403,40.82,78596.74,0.26,0.53006,0.00027,14.27114]
[1776865505380,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865505688,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865505788,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865505886,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865506014,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865506122,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865506167,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865506316,40.82,78601.83,0.26,0.53144,0.00027,14.26824]
[1776865506413,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506515,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506627,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506722,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506795,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506807,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506867,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506898,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506926,40.82,78614.48,0.26,0.53488,0.00027,14.26028]
[1776865506973,40.82,78622.78,0.26,0.53713,0.00027,14.25448]
[1776865507708,40.82,78622.78,0.26,0.53713,0.00027,14.25448]
[1776865507864,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509061,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509100,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509205,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509247,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509420,40.82,78624.43,0.26,0.53758,0.00027,14.25327]
[1776865509307,40.82,78629.51,0.26,0.53895,0.00027,14.24946]
[1776865511195,40.82,78626.42,0.26,0.53812,0.00027,14.2518]
[1776865512418,40.8,78619.67,0.26,0.5363,0.00027,14.25666]
[1776865513312,40.8,78619.67,0.26,0.5363,0.00027,14.25666]
[1776865513410,40.8,78619.67,0.26,0.5363,0.00027,14.25666]
[1776865513506,40.79,78620.92,0.26,0.53664,0.00027,14.25577]
[1776865513611,40.79,78620.92,0.26,0.53664,0.00027,14.25577]
[1776865513681,40.79,78620.92,0.26,0.53664,0.00027,14.25577]
[1776865513829,40.79,78620.92,0.26,0.53664,0.00027,14.25577]
[1776865513904,40.79,78612.08,0.26,0.53424,0.00027,14.26182]
[1776865515336,40.79,78612.08,0.26,0.53424,0.00027,14.26182]
[1776865515508,40.79,78612.08,0.26,0.53424,0.00027,14.26182]
[1776865515580,40.79,78613.31,0.26,0.53458,0.00027,14.26101]
[1776865515592,40.79,78613.31,0.26,0.53458,0.00027,14.26101]
[1776865516431,40.79,78625.2,0.26,0.5378,0.00027,14.25264]
[1776865517177,40.79,78625.2,0.26,0.5378,0.00027,14.25264]
[1776865517430,40.79,78639.49,0.26,0.54168,0.00027,14.24136]
[1776865518327,40.79,78639.49,0.26,0.54168,0.00027,14.24136]
[1776865518389,40.79,78639.49,0.26,0.54168,0.00027,14.24136]
[1776865518454,40.79,78639.49,0.26,0.54168,0.00027,14.24136]
[1776865518523,40.79,78639.34,0.26,0.54164,0.00027,14.24149]
[1776865521609,40.79,78638.75,0.26,0.54148,0.00027,14.24199]
[1776865522519,40.8,78627.96,0.26,0.53855,0.00027,14.25058]
[1776865523451,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865523712,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865523718,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865523805,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865523808,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865523872,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524006,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524048,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524211,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524284,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524473,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524514,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524520,40.8,78619.43,0.26,0.53624,0.00027,14.25683]
[1776865524313,40.79,78614.4,0.26,0.53487,0.00027,14.26029]
[1776865524550,40.79,78614.4,0.26,0.53487,0.00027,14.26029]
[1776865524675,40.79,78614.4,0.26,0.53487,0.00027,14.26029]
[1776865524728,40.79,78614.4,0.26,0.53487,0.00027,14.26029]
[1776865524886,40.79,78614.4,0.26,0.53487,0.00027,14.26029]
[1776865524954,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865525849,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526006,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526019,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526053,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526101,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526116,40.79,78610.32,0.26,0.53376,0.00027,14.26297]
[1776865526202,40.79,78611.67,0.26,0.53413,0.00027,14.26209]
[1776865531254,40.79,78609.93,0.26,0.53366,0.00027,14.26321]
[1776865531356,40.78,78599.87,0.26,0.53094,0.00027,14.26278]
[1776865531558,40.78,78599.87,0.26,0.53094,0.00027,14.26278]
[1776865531589,40.78,78599.87,0.26,0.53094,0.00027,14.26278]
[1776865532498,40.79,78603.62,0.26,0.53196,0.00027,14.26058]
[1776865533497,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865533599,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865533673,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865533779,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865533892,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865534112,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865534163,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865534252,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865534543,40.79,78619.78,0.26,0.53635,0.00027,14.25001]
[1776865534341,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865534612,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865534761,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865534792,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865534988,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535063,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535194,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535273,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535403,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535453,40.79,78620.16,0.26,0.53645,0.00027,14.24974]
[1776865535494,40.79,78620.62,0.26,0.53658,0.00027,14.24942]
[1776865535604,40.79,78620.62,0.26,0.53658,0.00027,14.24942]
[1776865536247,40.79,78620.62,0.26,0.53658,0.00027,14.24942]
[1776865536544,40.79,78620.62,0.26,0.53658,0.00027,14.24942]
[1776865537511,40.79,78621.17,0.26,0.53673,0.00027,14.24902]
[1776865537195,40.79,78628.9,0.26,0.53883,0.00027,14.24328]
[1776865537865,40.79,78628.9,0.26,0.53883,0.00027,14.24328]
[1776865538872,40.79,78632.81,0.26,0.53988,0.00027,14.24025]
[1776865539685,40.79,78632.81,0.26,0.53988,0.00027,14.24025]
[1776865540543,40.8,78625.93,0.26,0.53801,0.00027,14.24556]
[1776865540594,40.8,78625.93,0.26,0.53801,0.00027,14.24556]
[1776865541465,40.8,78637.4,0.26,0.54112,0.00027,14.23655]
[1776865541718,40.8,78637.4,0.26,0.54112,0.00027,14.23655]
[1776865542443,40.81,78640.74,0.26,0.54202,0.00027,14.23379]
[1776865543843,40.82,78639.05,0.26,0.54155,0.00027,14.23524]
[1776865544530,40.83,78632.02,0.26,0.53964,0.00027,14.24097]
[1776865545519,40.83,78623.85,0.26,0.53743,0.00027,14.24717]
[1776865546060,40.83,78623.85,0.26,0.53743,0.00027,14.24717]
[1776865546116,40.83,78623.85,0.26,0.53743,0.00027,14.24717]
[1776865548271,40.82,78638.25,0.26,0.54133,0.00027,14.23593]
[1776865548866,40.82,78638.25,0.26,0.54133,0.00027,14.23593]
[1776865549303,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865549819,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550020,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550061,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550226,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550316,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550420,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550455,40.83,78638.53,0.26,0.5414,0.00027,14.23573]
[1776865550498,40.84,78638.67,0.26,0.54143,0.00027,14.23562]
[1776865550623,40.84,78638.67,0.26,0.54143,0.00027,14.23562]
[1776865550707,40.84,78638.67,0.26,0.54143,0.00027,14.23562]
[1776865550827,40.84,78638.67,0.26,0.54143,0.00027,14.23562]
[1776865551020,40.84,78638.67,0.26,0.54143,0.00027,14.23562]
[1776865551531,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865551701,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865551779,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865551845,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865551961,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865552057,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865552509,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865552568,40.84,78643.1,0.26,0.54263,0.00027,14.23188]
[1776865552275,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865552683,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865552745,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865552878,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865553316,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865553454,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865553458,40.85,78655.24,0.26,0.54591,0.00027,14.22102]
[1776865553521,40.87,78660.21,0.26,0.54723,0.00027,14.21636]
[1776865554470,40.89,78643.32,0.26,0.54265,0.00027,14.23188]
[1776865555335,40.89,78634.41,0.26,0.54023,0.00027,14.23926]
[1776865557501,40.9,78646.05,0.26,0.54338,0.00027,14.22952]
[1776865559635,40.9,78644.04,0.26,0.54283,0.00027,14.23127]
[1776865559830,40.9,78644.04,0.26,0.54283,0.00027,14.23127]
[1776865559922,40.9,78644.04,0.26,0.54283,0.00027,14.23127]
[1776865560182,40.9,78644.04,0.26,0.54283,0.00027,14.23127]
[1776865560294,40.9,78644.04,0.26,0.54283,0.00027,14.23127]
[1776865560530,40.9,78651.54,0.26,0.54486,0.00027,14.22463]
[1776865560623,40.9,78651.54,0.26,0.54486,0.00027,14.22463]
[1776865561226,40.92,78656.22,0.26,0.54611,0.00027,14.22036]
[1776865562184,40.92,78656.22,0.26,0.54611,0.00027,14.22036]
[1776865562565,40.94,78655.37,0.26,0.54586,0.00027,14.22123]
[1776865562793,40.94,78655.37,0.26,0.54586,0.00027,14.22123]
[1776865563509,40.96,78638.83,0.26,0.54138,0.00027,14.23585]
[1776865564558,40.96,78640.68,0.26,0.54188,0.00027,14.23432]
[1776865565588,40.96,78647.97,0.26,0.54384,0.00027,14.22804]
[1776865566533,40.96,78651.01,0.26,0.54466,0.00027,14.22533]
[1776865567529,40.96,78653.72,0.26,0.54539,0.00027,14.22286]
[1776865568593,40.96,78653.72,0.26,0.54539,0.00027,14.22286]
[1776865568592,40.96,78658.3,0.26,0.54663,0.00027,14.21857]
[1776865568653,40.96,78658.3,0.26,0.54663,0.00027,14.21857]
[1776865569224,40.96,78658.3,0.26,0.54663,0.00027,14.21857]
[1776865569290,40.96,78658.3,0.26,0.54663,0.00027,14.21857]
[1776865569404,40.98,78654.92,0.26,0.54569,0.00027,14.22184]
[1776865571138,40.99,78651.89,0.26,0.54488,0.00027,14.22463]
[1776865573236,40.99,78651.89,0.26,0.54487,0.00027,14.22464]
[1776865573511,40.99,78648.05,0.26,0.54384,0.00027,14.22809]
[1776865577539,41.0,78642.18,0.26,0.54225,0.00027,14.23319]
[1776865578722,41.0,78642.93,0.26,0.54245,0.00027,14.23256]
[1776865579420,41.0,78649.69,0.26,0.54427,0.00027,14.22666]
[1776865581450,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865581680,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865581701,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865581780,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865582443,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865582516,41.0,78648.07,0.26,0.54383,0.00027,14.22812]
[1776865582544,41.01,78652.64,0.26,0.54506,0.00027,14.22402]
[1776865584026,41.01,78652.64,0.26,0.54506,0.00027,14.22402]
[1776865584092,41.01,78652.64,0.26,0.54506,0.00027,14.22402]
[1776865584322,41.01,78652.64,0.26,0.54506,0.00027,14.22402]
[1776865584408,41.01,78652.64,0.26,0.54506,0.00027,14.22402]
[1776865584462,41.01,78650.16,0.26,0.54439,0.00027,14.22628]
[1776865584816,41.01,78650.16,0.26,0.54439,0.00027,14.22628]
[1776865585221,41.01,78650.16,0.26,0.54439,0.00027,14.22628]
[1776865586673,41.01,78651.17,0.26,0.54466,0.00027,14.22538]
[1776865586873,41.01,78651.17,0.26,0.54466,0.00027,14.22538]
[1776865587082,41.01,78651.17,0.26,0.54466,0.00027,14.22538]
[1776865587309,41.01,78651.17,0.26,0.54466,0.00027,14.22538]
[1776865587606,41.01,78665.55,0.26,0.54853,0.00027,14.21172]
[1776865588234,41.01,78665.55,0.26,0.54853,0.00027,14.21172]
[1776865588464,41.01,78665.55,0.26,0.54853,0.00027,14.21172]
[1776865588569,41.01,78685.87,0.26,0.55399,0.00027,14.19013]
[1776865588863,41.01,78685.87,0.26,0.55399,0.00027,14.19013]
[1776865589262,41.01,78686.81,0.26,0.55424,0.00027,14.18907]
[1776865590293,41.01,78686.81,0.26,0.55424,0.00027,14.18907]
[1776865590400,41.01,78743.46,0.26,0.5694,0.00027,14.11455]
[1776865590822,41.01,78743.46,0.26,0.5694,0.00027,14.11455]
[1776865591342,41.01,78743.46,0.26,0.5694,0.00027,14.11455]
[1776865591366,41.01,78727.06,0.26,0.56505,0.00027,14.13162]
[1776865592046,41.01,78727.06,0.26,0.56505,0.00027,14.13162]
[1776865592460,41.01,78727.06,0.26,0.56505,0.00027,14.13162]
[1776865592548,41.0,78715.66,0.26,0.56201,0.00027,14.14699]
[1776865593203,41.0,78715.66,0.26,0.56201,0.00027,14.14699]
[1776865593353,41.01,78715.66,0.26,0.56201,0.00027,14.14702]
[1776865593983,41.01,78715.66,0.26,0.56201,0.00027,14.14702]
[1776865594010,41.01,78715.66,0.26,0.56201,0.00027,14.14702]
[1776865594321,41.01,78715.66,0.26,0.56201,0.00027,14.14702]
[1776865594438,41.04,78670.38,0.26,0.54982,0.00027,14.20036]
[1776865594843,41.04,78670.38,0.26,0.54982,0.00027,14.20036]
[1776865595215,41.04,78670.38,0.26,0.54982,0.00027,14.20036]
[1776865595306,41.04,78670.38,0.26,0.54982,0.00027,14.20036]
[1776865595489,41.04,78670.38,0.26,0.54982,0.00027,14.20036]
[1776865595514,41.04,78678.41,0.26,0.55198,0.00027,14.1919]
[1776865595924,41.04,78678.41,0.26,0.55198,0.00027,14.1919]
[1776865596534,41.04,78678.41,0.26,0.55198,0.00027,14.1919]
[1776865596606,41.02,78688.02,0.26,0.55458,0.00027,14.18115]
[1776865597026,41.02,78688.02,0.26,0.55458,0.00027,14.18115]
[1776865597223,41.02,78688.02,0.26,0.55458,0.00027,14.18115]
[1776865597402,41.02,78688.02,0.26,0.55458,0.00027,14.18115]
[1776865598430,41.02,78689.43,0.26,0.55496,0.00027,14.17954]
[1776865598463,41.02,78684.3,0.26,0.55358,0.00027,14.18534]
[1776865599448,41.02,78684.3,0.26,0.55358,0.00027,14.18534]
[1776865599549,41.02,78680.17,0.26,0.55247,0.00027,14.18989]
[1776865599978,41.02,78680.17,0.26,0.55247,0.00027,14.18989]
[1776865600126,41.02,78680.17,0.26,0.55247,0.00027,14.18989]
[1776865600317,41.02,78680.17,0.26,0.55247,0.00027,14.18989]
[1776865600363,41.02,78680.17,0.26,0.55247,0.00027,14.18989]
[1776865600372,41.02,78661.69,0.26,0.5475,0.00027,14.20896]
[1776865601412,41.02,78661.69,0.26,0.5475,0.00027,14.20896]
[1776865601511,41.02,78654.69,0.26,0.54562,0.00027,14.2156]
[1776865603479,41.02,78655.33,0.26,0.54579,0.00027,14.21501]
[1776865603499,41.02,78655.33,0.26,0.54579,0.00027,14.21501]
[1776865603530,41.02,78655.33,0.26,0.54579,0.00027,14.21501]
[1776865603580,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865603685,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865603815,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865603864,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865603869,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865604093,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865604346,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865604504,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865604572,41.02,78649.9,0.26,0.54433,0.00027,14.21997]
[1776865604587,41.02,78671.34,0.26,0.5501,0.00027,14.19928]
[1776865605308,41.02,78671.34,0.26,0.5501,0.00027,14.19928]
[1776865605406,41.02,78677.6,0.26,0.55178,0.00027,14.19268]
[1776865606413,41.02,78677.46,0.26,0.55175,0.00027,14.19283]
[1776865607420,41.02,78680.87,0.26,0.55266,0.00027,14.18912]
[1776865608449,41.02,78667.97,0.26,0.5492,0.00027,14.20272]
[1776865609487,41.02,78667.97,0.26,0.5492,0.00027,14.20272]
[1776865609512,41.01,78664.45,0.26,0.54825,0.00027,14.20623]
[1776865610107,41.01,78664.45,0.26,0.54825,0.00027,14.20623]
[1776865611451,41.01,78654.37,0.26,0.54554,0.00027,14.21588]
[1776865612566,41.02,78656.92,0.26,0.54622,0.00027,14.21351]
[1776865614584,41.02,78655.04,0.26,0.54571,0.00027,14.21527]
[1776865614606,41.02,78649.7,0.26,0.54428,0.00027,14.22014]
[1776865615558,41.02,78641.1,0.26,0.54196,0.00027,14.22759]
[1776865615833,41.02,78641.1,0.26,0.54196,0.00027,14.22759]
[1776865616590,41.02,78635.29,0.26,0.54039,0.00027,14.23236]
[1776865617601,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865618032,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865618166,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865618501,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865618842,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865619326,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865619453,41.02,78623.48,0.26,0.5372,0.00027,14.24136]
[1776865619518,41.02,78615.99,0.26,0.53517,0.00027,14.24659]
[1776865622123,41.03,78618.53,0.26,0.53586,0.00027,14.24487]
[1776865622561,41.03,78614.71,0.26,0.53482,0.00027,14.24746]
[1776865623546,41.03,78623.71,0.26,0.53725,0.00027,14.24121]
[1776865625414,41.03,78624.77,0.26,0.53754,0.00027,14.24045]
[1776865625549,41.03,78624.59,0.26,0.53749,0.00027,14.24058]
[1776865626258,41.03,78624.59,0.26,0.53749,0.00027,14.24058]
[1776865626570,41.06,78629.31,0.26,0.53874,0.00027,14.23714]
[1776865628572,41.06,78634.61,0.26,0.54017,0.00027,14.23303]
[1776865629579,41.07,78631.25,0.26,0.53926,0.00027,14.23567]
[1776865631597,41.07,78639.09,0.26,0.54137,0.00027,14.22942]
[1776865632607,41.07,78643.25,0.26,0.54249,0.00027,14.22595]
[1776865633610,41.07,78656.29,0.26,0.546,0.00027,14.21432]
[1776865633696,41.07,78656.29,0.26,0.546,0.00027,14.21432]
[1776865634617,41.07,78656.55,0.26,0.54607,0.00027,14.21408]
[1776865635630,41.07,78661.62,0.26,0.54743,0.00027,14.20925]
[1776865638666,41.07,78664.83,0.26,0.5483,0.00027,14.2061]
[1776865639651,41.07,78672.34,0.26,0.55032,0.00027,14.19848]
[1776865640660,41.07,78662.71,0.26,0.54773,0.00027,14.20818]
[1776865640896,41.07,78662.71,0.26,0.54773,0.00027,14.20818]
[1776865641538,41.07,78662.71,0.26,0.54773,0.00027,14.20818]
[1776865641667,41.07,78656.92,0.26,0.54617,0.00027,14.21372]
[1776865643456,41.07,78649.04,0.26,0.54405,0.00027,14.22092]
[1776865644639,41.07,78653.36,0.26,0.54521,0.00027,14.21704]
[1776865645578,41.07,78659.47,0.26,0.54685,0.00027,14.21133]
[1776865645767,41.07,78659.47,0.26,0.54685,0.00027,14.21133]
[1776865645910,41.07,78661.74,0.26,0.54746,0.00027,14.20914]
[1776865648604,41.08,78658.97,0.26,0.54672,0.00027,14.21181]
[1776865650589,41.08,78659.25,0.26,0.54679,0.00027,14.21154]
[1776865650651,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865650812,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865650967,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865651056,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865651466,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865651542,41.08,78666.56,0.26,0.54876,0.00027,14.2044]
[1776865651618,41.08,78678.42,0.26,0.55196,0.00027,14.1855]
[1776865652753,41.08,78678.42,0.26,0.55196,0.00027,14.1855]
[1776865653103,41.08,78678.42,0.26,0.55196,0.00027,14.1855]
[1776865653203,41.08,78690.05,0.26,0.55508,0.00027,14.17253]
[1776865654381,41.07,78682.68,0.26,0.55311,0.00027,14.18083]
[1776865656380,41.07,78687.16,0.26,0.55431,0.00027,14.1758]
[1776865659882,41.07,78689.02,0.26,0.55481,0.00027,14.17369]
[1776865659898,41.07,78689.02,0.26,0.55481,0.00027,14.17369]
[1776865660824,41.07,78689.02,0.26,0.55481,0.00027,14.17369]
[1776865660508,41.07,78691.85,0.26,0.55557,0.00027,14.17043]
[1776865661052,41.07,78691.85,0.26,0.55557,0.00027,14.17043]
[1776865661510,41.07,78691.85,0.26,0.55557,0.00027,14.17043]
[1776865661542,41.11,78710.72,0.26,0.56058,0.00027,14.14758]
[1776865662050,41.11,78710.72,0.26,0.56058,0.00027,14.14758]
[1776865662722,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865662941,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865663377,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865663410,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865663527,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865663691,41.11,78721.24,0.26,0.56338,0.00027,14.13375]
[1776865663595,41.14,78714.0,0.26,0.56141,0.00027,14.14356]
[1776865663808,41.14,78714.0,0.26,0.56141,0.00027,14.14356]
[1776865664661,41.14,78714.0,0.26,0.56141,0.00027,14.14356]
[1776865664455,41.16,78704.55,0.26,0.55886,0.00027,14.15572]
[1776865664788,41.16,78704.55,0.26,0.55886,0.00027,14.15572]
[1776865664887,41.16,78722.5,0.26,0.56365,0.00027,14.13244]
[1776865665746,41.16,78722.5,0.26,0.56365,0.00027,14.13244]
[1776865665791,41.16,78722.5,0.26,0.56365,0.00027,14.13244]
[1776865665824,41.16,78722.5,0.26,0.56365,0.00027,14.13244]
[1776865665857,41.19,78730.5,0.26,0.56575,0.00027,14.12161]
[1776865666875,41.19,78730.5,0.26,0.56575,0.00027,14.12161]
[1776865666962,41.24,78730.52,0.26,0.56569,0.00027,14.12199]
[1776865670744,41.3,78728.05,0.26,0.56495,0.00027,14.12592]
[1776865671398,41.31,78713.99,0.26,0.56119,0.00027,14.14482]
[1776865671898,41.33,78713.99,0.26,0.56116,0.00027,14.14496]
[1776865673613,41.33,78713.99,0.26,0.56116,0.00027,14.14496]
[1776865673671,41.34,78703.91,0.26,0.55848,0.00027,14.15763]
[1776865674525,41.32,78696.63,0.26,0.55656,0.00027,14.16629]
[1776865675262,41.32,78690.19,0.26,0.55484,0.00027,14.17374]
[1776865675841,41.32,78690.19,0.26,0.55484,0.00027,14.17374]
[1776865675927,41.32,78690.19,0.26,0.55484,0.00027,14.17374]
[1776865677686,41.27,78677.63,0.26,0.55154,0.00027,14.18731]
[1776865679002,41.27,78675.75,0.26,0.55104,0.00027,14.18928]
[1776865679072,41.27,78675.75,0.26,0.55104,0.00027,14.18928]
[1776865679173,41.27,78674.26,0.26,0.55065,0.00027,14.19083]
[1776865681875,41.26,78672.14,0.26,0.55008,0.00027,14.193]
[1776865682011,41.26,78672.14,0.26,0.55008,0.00027,14.193]
[1776865682198,41.26,78672.14,0.26,0.55008,0.00027,14.193]
[1776865682468,41.28,78657.53,0.26,0.54615,0.00027,14.2074]
[1776865683692,41.28,78654.3,0.26,0.54529,0.00027,14.21038]
[1776865684546,41.28,78654.3,0.26,0.54529,0.00027,14.21038]
[1776865684722,41.28,78639.8,0.26,0.5414,0.00027,14.22293]
[1776865685630,41.28,78632.92,0.26,0.53956,0.00027,14.2284]
[1776865686350,41.28,78632.92,0.26,0.53956,0.00027,14.2284]
[1776865686717,41.28,78627.72,0.26,0.53816,0.00027,14.23234]
[1776865687222,41.28,78627.72,0.26,0.53816,0.00027,14.23234]
[1776865687307,41.28,78627.72,0.26,0.53816,0.00027,14.23234]
[1776865687651,41.28,78620.74,0.26,0.53629,0.00027,14.23735]
[1776865688121,41.28,78620.74,0.26,0.53629,0.00027,14.23735]
[1776865688726,41.28,78613.65,0.26,0.53438,0.00027,14.24212]
[1776865689599,41.27,78607.26,0.26,0.53268,0.00027,14.24611]
[1776865690981,41.27,78607.04,0.26,0.53262,0.00027,14.24624]
[1776865691748,41.27,78610.49,0.26,0.53354,0.00027,14.24411]
[1776865692655,41.27,78610.49,0.26,0.53354,0.00027,14.24411]
[1776865692677,41.27,78612.2,0.26,0.534,0.00027,14.24303]
[1776865693666,41.27,78608.01,0.26,0.53288,0.00027,14.24565]
[1776865694725,41.27,78604.7,0.26,0.53199,0.00027,14.24765]
[1776865695660,41.26,78601.68,0.26,0.53118,0.00027,14.2494]
[1776865698692,41.26,78605.47,0.26,0.5322,0.00027,14.24718]
[1776865699527,41.26,78605.47,0.26,0.5322,0.00027,14.24718]
[1776865699725,41.26,78601.91,0.26,0.53124,0.00027,14.24927]
[1776865701205,41.26,78600.02,0.26,0.53073,0.00027,14.25034]
[1776865701255,41.26,78600.02,0.26,0.53073,0.00027,14.25034]
[1776865701740,41.26,78585.42,0.26,0.5268,0.00027,14.25785]
[1776865702203,41.26,78585.42,0.26,0.5268,0.00027,14.25785]
[1776865702283,41.26,78585.42,0.26,0.5268,0.00027,14.25785]
[1776865702524,41.26,78585.42,0.26,0.5268,0.00027,14.25785]
[1776865702642,41.26,78585.42,0.26,0.5268,0.00027,14.25785]
[1776865702740,41.26,78553.96,0.26,0.51832,0.00027,14.26933]
[1776865702890,41.26,78553.96,0.26,0.51832,0.00027,14.26933]
[1776865703436,41.26,78553.96,0.26,0.51832,0.00027,14.26933]
[1776865703627,41.26,78553.96,0.26,0.51832,0.00027,14.26933]
[1776865703719,41.26,78540.08,0.26,0.51458,0.00027,14.27233]
[1776865704040,41.26,78540.08,0.26,0.51458,0.00027,14.27233]
[1776865704571,41.26,78520.01,0.26,0.50916,0.00027,14.27446]
[1776865705077,41.26,78520.01,0.26,0.50916,0.00027,14.27446]
[1776865705286,41.26,78520.01,0.26,0.50916,0.00027,14.27446]
[1776865705360,41.26,78520.01,0.26,0.50916,0.00027,14.27446]
[1776865705754,41.26,78520.01,0.26,0.50916,0.00027,14.27446]
[1776865705802,41.26,78525.06,0.26,0.51052,0.00027,14.27417]
[1776865706071,41.26,78525.06,0.26,0.51052,0.00027,14.27417]
[1776865706183,41.26,78525.06,0.26,0.51052,0.00027,14.27417]
[1776865706234,41.26,78518.02,0.26,0.50862,0.00027,14.27452]
[1776865707659,41.26,78518.02,0.26,0.50862,0.00027,14.27452]
[1776865707686,41.26,78518.02,0.26,0.50862,0.00027,14.27452]
[1776865707692,41.26,78518.02,0.26,0.50862,0.00027,14.27452]
[1776865707762,41.26,78518.02,0.26,0.50862,0.00027,14.27452]
[1776865707751,41.26,78511.58,0.26,0.50688,0.00027,14.27456]
[1776865709237,41.26,78513.69,0.26,0.50745,0.00027,14.27458]
[1776865710036,41.26,78513.69,0.26,0.50745,0.00027,14.27458]
[1776865710108,41.26,78513.69,0.26,0.50745,0.00027,14.27458]
[1776865710227,41.26,78513.69,0.26,0.50745,0.00027,14.27458]
[1776865710328,41.26,78521.35,0.26,0.50952,0.00027,14.2744]
[1776865711024,41.26,78521.35,0.26,0.50952,0.00027,14.2744]
[1776865711694,41.26,78524.46,0.26,0.51036,0.00027,14.26768]
[1776865712512,41.26,78534.47,0.26,0.51306,0.00027,14.26665]
[1776865713266,41.26,78534.47,0.26,0.51306,0.00027,14.26665]
[1776865714700,41.26,78538.07,0.26,0.51404,0.00027,14.26613]
[1776865716557,41.26,78544.43,0.26,0.51575,0.00027,14.26499]
[1776865717532,41.26,78544.43,0.26,0.51575,0.00027,14.26499]
[1776865717727,41.26,78551.02,0.26,0.51753,0.00027,14.26353]
[1776865718721,41.26,78543.07,0.26,0.51539,0.00027,14.26525]
[1776865720673,41.26,78538.72,0.26,0.51421,0.00027,14.26602]
[1776865725687,41.26,78536.1,0.26,0.5135,0.00027,14.26643]
[1776865726724,41.27,78543.41,0.26,0.51548,0.00027,14.26519]
[1776865727737,41.27,78551.73,0.26,0.51772,0.00027,14.26335]
[1776865728165,41.27,78551.73,0.26,0.51772,0.00027,14.26335]
[1776865728732,41.26,78558.52,0.26,0.51956,0.00027,14.26152]
[1776865729740,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730192,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730213,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730261,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730341,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730468,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730526,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730669,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730705,41.26,78552.23,0.26,0.51786,0.00027,14.26323]
[1776865730672,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865730873,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865730944,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731082,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731194,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731301,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731408,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731477,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731570,41.26,78556.96,0.26,0.51914,0.00027,14.26197]
[1776865731677,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865731847,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865731930,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732035,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732086,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732225,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732249,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732325,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732365,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732406,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732442,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732579,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732654,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732732,41.26,78569.02,0.26,0.52239,0.00027,14.25809]
[1776865732698,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865732888,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865732976,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733062,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733210,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733263,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733280,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733300,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733494,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733539,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733706,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733749,41.26,78567.27,0.26,0.52192,0.00027,14.25872]
[1776865733781,41.26,78555.97,0.26,0.51887,0.00027,14.26224]
[1776865733915,41.26,78555.97,0.26,0.51887,0.00027,14.26224]
[1776865734778,41.26,78555.97,0.26,0.51887,0.00027,14.26224]
[1776865735731,41.26,78555.97,0.26,0.51887,0.00027,14.26224]
[1776865735419,41.26,78564.55,0.26,0.52118,0.00027,14.25964]
[1776865735826,41.26,78564.55,0.26,0.52118,0.00027,14.25964]
[1776865735836,41.26,78564.55,0.26,0.52118,0.00027,14.25964]
[1776865735869,41.26,78564.55,0.26,0.52118,0.00027,14.25964]
[1776865735876,41.26,78564.55,0.26,0.52118,0.00027,14.25964]
[1776865736427,41.26,78572.13,0.26,0.52323,0.00027,14.25694]
[1776865737718,41.26,78572.13,0.26,0.52323,0.00027,14.25694]
[1776865737748,41.26,78572.13,0.26,0.52323,0.00027,14.25694]
[1776865737823,41.26,78573.66,0.26,0.52364,0.00027,14.25635]
[1776865738190,41.26,78573.66,0.26,0.52364,0.00027,14.25635]
[1776865738441,41.27,78573.66,0.26,0.52364,0.00027,14.25635]
[1776865739447,41.27,78576.93,0.26,0.52452,0.00027,14.25504]
[1776865740780,41.27,78576.93,0.26,0.52452,0.00027,14.25504]
[1776865740854,41.27,78575.72,0.26,0.52419,0.00027,14.25554]
[1776865740969,41.27,78575.72,0.26,0.52419,0.00027,14.25554]
[1776865741027,41.27,78575.72,0.26,0.52419,0.00027,14.25554]
[1776865741054,41.27,78575.72,0.26,0.52419,0.00027,14.25554]
[1776865741460,41.27,78591.25,0.26,0.52838,0.00027,14.24847]
[1776865741873,41.27,78591.25,0.26,0.52838,0.00027,14.24847]
[1776865742502,41.27,78591.25,0.26,0.52838,0.00027,14.24847]
[1776865742762,41.27,78590.26,0.26,0.52811,0.00027,14.24897]
[1776865743782,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744062,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744250,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744449,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744518,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744741,41.27,78596.71,0.26,0.52985,0.00027,14.24562]
[1776865744710,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865744996,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745064,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745119,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745426,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745466,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745633,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745656,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745732,41.27,78621.67,0.26,0.53656,0.00027,14.2301]
[1776865745734,41.27,78622.15,0.26,0.53669,0.00027,14.22976]
[1776865747503,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865747907,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865747973,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865747996,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748158,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748201,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748248,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748347,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748398,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748550,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748610,41.27,78625.54,0.26,0.5376,0.00027,14.22734]
[1776865748629,41.27,78633.15,0.26,0.53964,0.00027,14.22162]
[1776865748821,41.27,78633.15,0.26,0.53964,0.00027,14.22162]
[1776865748869,41.27,78633.15,0.26,0.53964,0.00027,14.22162]
[1776865748941,41.27,78633.15,0.26,0.53964,0.00027,14.22162]
[1776865749521,41.27,78633.15,0.26,0.53964,0.00027,14.22162]
[1776865750761,41.27,78642.78,0.26,0.54223,0.00027,14.21385]
[1776865752612,41.27,78638.74,0.26,0.54114,0.00027,14.21718]
[1776865754661,41.27,78642.44,0.26,0.54214,0.00027,14.21413]
[1776865755589,41.27,78639.04,0.26,0.54122,0.00027,14.21694]
[1776865758744,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759213,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759419,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759424,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759547,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759628,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759692,41.27,78632.74,0.26,0.53953,0.00027,14.22194]
[1776865759793,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865759836,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865759868,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865760042,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865760109,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865760275,41.27,78620.11,0.26,0.53614,0.00027,14.2312]
[1776865760598,41.27,78620.65,0.26,0.53629,0.00027,14.23082]
[1776865761817,41.27,78620.65,0.26,0.53629,0.00027,14.23082]
[1776865761605,41.27,78616.08,0.26,0.53506,0.00027,14.23394]
[1776865762010,41.27,78616.08,0.26,0.53506,0.00027,14.23394]
[1776865762767,41.27,78606.92,0.26,0.53259,0.00027,14.23977]
[1776865763001,41.27,78606.92,0.26,0.53259,0.00027,14.23977]
[1776865763629,41.27,78583.35,0.26,0.52625,0.00027,14.25227]
[1776865764644,41.27,78570.05,0.26,0.52266,0.00027,14.25773]
[1776865765812,41.27,78565.51,0.26,0.52144,0.00027,14.25933]
[1776865766770,41.27,78577.08,0.26,0.52456,0.00027,14.25499]
[1776865767479,41.27,78577.08,0.26,0.52456,0.00027,14.25499]
[1776865767542,41.27,78577.08,0.26,0.52456,0.00027,14.25499]
[1776865767660,41.28,78577.76,0.26,0.52474,0.00027,14.25471]
[1776865769773,41.28,78587.48,0.26,0.52736,0.00027,14.25035]
[1776865770844,41.28,78587.48,0.26,0.52736,0.00027,14.25035]
[1776865771012,41.28,78587.76,0.26,0.52743,0.00027,14.25021]
[1776865771829,41.28,78607.17,0.26,0.53267,0.00027,14.23307]
[1776865772876,41.28,78607.6,0.26,0.53278,0.00027,14.2328]
[1776865773801,41.28,78604.46,0.26,0.53194,0.00027,14.23469]
[1776865776732,41.27,78593.43,0.26,0.52897,0.00027,14.24081]
[1776865777780,41.27,78593.43,0.26,0.52897,0.00027,14.24081]
[1776865777817,41.27,78588.84,0.26,0.52773,0.00027,14.24313]
[1776865778734,41.28,78578.53,0.26,0.52495,0.00027,14.24783]
[1776865780747,41.28,78580.67,0.26,0.52553,0.00027,14.24691]
[1776865781688,41.28,78580.67,0.26,0.52553,0.00027,14.24691]
[1776865781728,41.28,78580.67,0.26,0.52553,0.00027,14.24691]
[1776865781794,41.28,78580.67,0.26,0.52553,0.00027,14.24691]
[1776865781753,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865781896,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865781982,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782148,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782242,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782293,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782371,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782492,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782556,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782701,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782763,41.28,78580.08,0.26,0.52537,0.00027,14.24717]
[1776865782802,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865782902,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865782996,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783107,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783264,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783267,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783304,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783348,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783519,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783582,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783722,41.28,78609.53,0.26,0.5333,0.00027,14.23162]
[1776865783823,41.28,78611.8,0.26,0.53391,0.00027,14.23018]
[1776865784526,41.28,78611.8,0.26,0.53391,0.00027,14.23018]
[1776865784775,41.28,78611.8,0.26,0.53391,0.00027,14.23018]
[1776865785782,41.28,78608.6,0.26,0.53305,0.00027,14.23219]
[1776865789810,41.27,78605.13,0.26,0.53212,0.00027,14.23429]
[1776865791824,41.27,78594.13,0.26,0.52916,0.00027,14.24044]
[1776865792831,41.27,78602.0,0.26,0.53128,0.00027,14.23611]
[1776865793838,41.27,78604.76,0.26,0.53202,0.00027,14.2345]
[1776865794879,41.27,78605.12,0.26,0.53212,0.00027,14.23429]
[1776865795060,41.27,78605.12,0.26,0.53212,0.00027,14.23429]
[1776865795111,41.27,78605.12,0.26,0.53212,0.00027,14.23429]
[1776865795184,41.27,78605.12,0.26,0.53212,0.00027,14.23429]
[1776865795411,41.27,78605.12,0.26,0.53212,0.00027,14.23429]
[1776865795869,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796078,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796196,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796370,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796467,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796575,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796612,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796792,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796848,41.27,78605.94,0.26,0.53234,0.00027,14.23379]
[1776865796865,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797000,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797055,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797218,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797291,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797424,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797509,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797630,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797710,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797828,41.27,78630.38,0.26,0.53891,0.00027,14.21718]
[1776865797872,41.27,78632.87,0.26,0.53958,0.00027,14.21527]
[1776865798879,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799279,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799316,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799498,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799550,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799697,41.27,78636.67,0.26,0.5406,0.00027,14.21229]
[1776865799886,41.28,78636.36,0.26,0.54052,0.00027,14.21254]
[1776865800044,41.28,78636.36,0.26,0.54052,0.00027,14.21254]
[1776865800893,41.28,78638.77,0.26,0.54116,0.00027,14.21061]
[1776865801632,41.28,78638.77,0.26,0.54116,0.00027,14.21061]
[1776865801888,41.28,78637.59,0.26,0.54084,0.00027,14.21157]
[1776865802817,41.29,78625.08,0.26,0.53748,0.00027,14.22115]
[1776865803878,41.29,78625.08,0.26,0.53748,0.00027,14.22115]
[1776865803853,41.29,78632.54,0.26,0.53948,0.00027,14.21557]
[1776865804894,41.29,78633.38,0.26,0.5397,0.00027,14.21493]
[1776865805552,41.29,78633.38,0.26,0.5397,0.00027,14.21493]
[1776865805725,41.29,78633.38,0.26,0.5397,0.00027,14.21493]
[1776865805773,41.29,78633.38,0.26,0.5397,0.00027,14.21493]
[1776865805876,41.29,78633.38,0.26,0.5397,0.00027,14.21493]
[1776865805886,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865805929,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865805968,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865805994,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806054,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806087,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806146,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806206,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806354,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806445,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806565,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806661,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806762,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806838,41.29,78653.74,0.26,0.54517,0.00027,14.19776]
[1776865806863,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807005,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807071,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807215,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807282,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807419,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807489,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807629,41.29,78659.25,0.26,0.54664,0.00027,14.19266]
[1776865807730,41.29,78662.91,0.26,0.54762,0.00027,14.18917]
[1776865808879,41.29,78662.91,0.26,0.54762,0.00027,14.18917]
[1776865809189,41.29,78658.93,0.26,0.54655,0.00027,14.19297]
[1776865811616,41.3,78658.18,0.26,0.54635,0.00027,14.19369]
[1776865811661,41.3,78658.18,0.26,0.54635,0.00027,14.19369]
[1776865811673,41.3,78658.18,0.26,0.54635,0.00027,14.19369]
[1776865811753,41.3,78658.18,0.26,0.54635,0.00027,14.19369]
[1776865811794,41.3,78658.18,0.26,0.54635,0.00027,14.19369]
[1776865811889,41.29,78662.38,0.26,0.54748,0.00027,14.18969]
[1776865812080,41.29,78662.38,0.26,0.54748,0.00027,14.18969]
[1776865812115,41.29,78669.83,0.26,0.54947,0.00027,14.18233]
[1776865813564,41.29,78670.43,0.26,0.54964,0.00027,14.1817]
[1776865814797,41.29,78672.22,0.26,0.55012,0.00027,14.17986]
[1776865816861,41.28,78664.63,0.26,0.54809,0.00027,14.18745]
[1776865817676,41.28,78664.63,0.26,0.54809,0.00027,14.18745]
[1776865817874,41.28,78658.6,0.26,0.54647,0.00027,14.19324]
[1776865818890,41.28,78650.4,0.26,0.54427,0.00027,14.20074]
[1776865820830,41.29,78656.21,0.26,0.54583,0.00027,14.19548]
[1776865824852,41.29,78647.39,0.26,0.54346,0.00027,14.2034]
[1776865824941,41.29,78647.39,0.26,0.54346,0.00027,14.2034]
[1776865824942,41.29,78647.39,0.26,0.54346,0.00027,14.2034]
[1776865825573,41.29,78647.39,0.26,0.54346,0.00027,14.2034]
[1776865825654,41.29,78647.39,0.26,0.54346,0.00027,14.2034]
[1776865825670,41.29,78636.49,0.26,0.54054,0.00027,14.21248]
[1776865827526,41.29,78636.35,0.26,0.5405,0.00027,14.2126]
[1776865827987,41.29,78636.35,0.26,0.5405,0.00027,14.2126]
[1776865828853,41.3,78639.56,0.26,0.54136,0.00027,14.21002]
[1776865829686,41.3,78639.56,0.26,0.54136,0.00027,14.21002]
[1776865829826,41.3,78639.58,0.26,0.54136,0.00027,14.21001]
[1776865831815,41.3,78627.86,0.26,0.53823,0.00027,14.21258]
[1776865832585,41.3,78627.86,0.26,0.53823,0.00027,14.21258]
[1776865832890,41.3,78626.42,0.26,0.53784,0.00027,14.21364]
[1776865833859,41.3,78620.07,0.26,0.53613,0.00027,14.21816]
[1776865834608,41.3,78620.07,0.26,0.53613,0.00027,14.21816]
[1776865834667,41.3,78620.07,0.26,0.53613,0.00027,14.21816]
[1776865834892,41.3,78616.86,0.26,0.53527,0.00027,14.22035]
[1776865835703,41.3,78608.32,0.26,0.53298,0.00027,14.22584]
[1776865837667,41.3,78604.47,0.26,0.53194,0.00027,14.22816]
[1776865838733,41.3,78604.47,0.26,0.53194,0.00027,14.22816]
[1776865838805,41.3,78604.47,0.26,0.53194,0.00027,14.22816]
[1776865838819,41.3,78604.47,0.26,0.53194,0.00027,14.22816]
[1776865838850,41.3,78604.47,0.26,0.53194,0.00027,14.22816]
[1776865838891,41.3,78624.82,0.26,0.53741,0.00027,14.2148]
[1776865839909,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840099,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840293,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840630,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840773,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840850,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840921,41.3,78626.41,0.26,0.53784,0.00027,14.21364]
[1776865840874,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865841049,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865841198,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865842549,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865842661,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865842691,41.3,78638.79,0.26,0.54116,0.00027,14.20408]
[1776865842759,41.3,78634.77,0.26,0.54008,0.00027,14.2073]
[1776865843547,41.3,78634.77,0.26,0.54008,0.00027,14.2073]
[1776865843796,41.3,78646.49,0.26,0.54323,0.00027,14.19764]
[1776865844604,41.3,78638.67,0.26,0.54113,0.00027,14.20418]
[1776865845786,41.3,78642.06,0.26,0.54204,0.00027,14.20139]
[1776865846542,41.3,78646.43,0.26,0.54321,0.00027,14.19769]
[1776865848248,41.3,78642.63,0.26,0.54219,0.00027,14.20092]
[1776865849703,41.3,78642.63,0.26,0.54219,0.00027,14.20092]
[1776865849752,41.3,78642.63,0.26,0.54219,0.00027,14.20092]
[1776865849772,41.3,78642.63,0.26,0.54219,0.00027,14.20092]
[1776865849876,41.3,78643.01,0.26,0.54229,0.00027,14.2006]
[1776865850926,41.3,78653.92,0.26,0.54522,0.00027,14.19106]
[1776865852275,41.3,78664.45,0.26,0.54804,0.00027,14.18112]
[1776865853284,41.3,78668.49,0.26,0.54912,0.00027,14.17713]
[1776865855035,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855110,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855150,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855229,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855353,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855485,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855556,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855630,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855771,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855819,41.31,78668.79,0.26,0.5492,0.00027,14.17684]
[1776865855859,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865855982,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865855999,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865856195,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865856260,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865856393,41.31,78667.62,0.26,0.54888,0.00027,14.17802]
[1776865856408,41.31,78663.93,0.26,0.54789,0.00027,14.18166]
[1776865857278,41.31,78663.93,0.26,0.54789,0.00027,14.18166]
[1776865857495,41.31,78664.14,0.26,0.54795,0.00027,14.18146]
[1776865858917,41.31,78657.47,0.26,0.54616,0.00027,14.18783]
[1776865859515,41.31,78651.28,0.26,0.5445,0.00027,14.19348]
[1776865861928,41.31,78651.28,0.26,0.5445,0.00027,14.19348]
[1776865862855,41.31,78638.69,0.26,0.54113,0.00027,14.2042]
[1776865865928,41.32,78624.85,0.26,0.5374,0.00027,14.21483]
[1776865866308,41.32,78624.85,0.26,0.5374,0.00027,14.21483]
[1776865866947,41.32,78623.77,0.26,0.53711,0.00027,14.21561]
[1776865867826,41.32,78618.51,0.26,0.5357,0.00027,14.21928]
[1776865868168,41.32,78618.51,0.26,0.5357,0.00027,14.21928]
[1776865868893,41.32,78611.76,0.26,0.53389,0.00027,14.22372]
[1776865869941,41.32,78601.44,0.26,0.53111,0.00027,14.22995]
[1776865870875,41.32,78607.83,0.26,0.53283,0.00027,14.22617]
[1776865871966,41.32,78615.62,0.26,0.53493,0.00027,14.22121]
[1776865874816,41.31,78607.22,0.26,0.53267,0.00027,14.22653]
[1776865875056,41.31,78607.22,0.26,0.53267,0.00027,14.22653]
[1776865875929,41.31,78613.15,0.26,0.53427,0.00027,14.22281]
[1776865876852,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877216,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877294,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877306,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877388,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877518,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877569,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877724,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877812,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877927,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877961,41.31,78619.17,0.26,0.53589,0.00027,14.2188]
[1776865877913,41.31,78625.93,0.26,0.5377,0.00027,14.21402]
[1776865878145,41.31,78625.93,0.26,0.5377,0.00027,14.21402]
[1776865878199,41.31,78625.93,0.26,0.5377,0.00027,14.21402]
[1776865878230,41.31,78625.93,0.26,0.5377,0.00027,14.21402]
[1776865878464,41.31,78625.93,0.26,0.5377,0.00027,14.21402]
[1776865880517,41.31,78628.96,0.26,0.53851,0.00027,14.21179]
[1776865881412,41.31,78628.96,0.26,0.53851,0.00027,14.21179]
[1776865881483,41.31,78628.96,0.26,0.53851,0.00027,14.21179]
[1776865881937,41.31,78628.96,0.26,0.53851,0.00027,14.21179]
[1776865881727,41.31,78631.06,0.26,0.53908,0.00027,14.2102]
[1776865882045,41.31,78631.06,0.26,0.53908,0.00027,14.2102]
[1776865882413,41.31,78631.06,0.26,0.53908,0.00027,14.2102]
[1776865882873,41.32,78623.61,0.26,0.53707,0.00027,14.21571]
[1776865884975,41.31,78618.23,0.26,0.53563,0.00027,14.21945]
[1776865885860,41.31,78613.1,0.26,0.53425,0.00027,14.22285]
[1776865886438,41.31,78613.1,0.26,0.53425,0.00027,14.22285]
[1776865886478,41.31,78613.1,0.26,0.53425,0.00027,14.22285]
[1776865886698,41.31,78616.59,0.26,0.53519,0.00027,14.22055]
[1776865887566,41.31,78622.58,0.26,0.5368,0.00027,14.21643]
[1776865888939,41.31,78622.58,0.26,0.5368,0.00027,14.21643]
[1776865888969,41.31,78615.31,0.26,0.53485,0.00027,14.2214]
[1776865890091,41.31,78615.31,0.26,0.53485,0.00027,14.2214]
[1776865890668,41.31,78604.27,0.26,0.53188,0.00027,14.22829]
[1776865891259,41.31,78604.27,0.26,0.53188,0.00027,14.22829]
[1776865891334,41.31,78604.27,0.26,0.53188,0.00027,14.22829]
[1776865891693,41.31,78595.15,0.26,0.52944,0.00027,14.22683]
[1776865892910,41.31,78589.45,0.26,0.5279,0.00027,14.22975]
[1776865893140,41.31,78589.45,0.26,0.5279,0.00027,14.22975]
[1776865893919,41.31,78586.23,0.26,0.52703,0.00027,14.2313]
[1776865895883,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896389,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896462,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896663,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896684,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896760,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896788,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896908,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896960,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896962,41.31,78577.04,0.26,0.52456,0.00027,14.23537]
[1776865896890,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897005,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897120,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897556,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897579,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897761,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897839,41.31,78573.32,0.26,0.52355,0.00027,14.23686]
[1776865897941,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898177,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898216,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898389,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898426,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898593,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898638,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898798,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898879,41.31,78576.65,0.26,0.52445,0.00027,14.23553]
[1776865898899,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899262,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899283,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899390,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899465,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899485,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899585,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899679,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899759,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899864,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899974,41.31,78582.41,0.26,0.526,0.00027,14.23307]
[1776865899885,41.31,78594.67,0.26,0.5293,0.00027,14.22709]
[1776865900084,41.31,78594.67,0.26,0.5293,0.00027,14.22709]
[1776865900250,41.31,78594.67,0.26,0.5293,0.00027,14.22709]
[1776865900800,41.31,78606.9,0.26,0.5326,0.00027,14.22017]
[1776865901661,41.32,78606.9,0.26,0.53259,0.00027,14.22017]
[1776865902836,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903274,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903400,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903415,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903649,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903846,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903926,41.32,78620.31,0.26,0.5362,0.00027,14.21146]
[1776865903994,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904053,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904105,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904271,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904312,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904513,41.32,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865904684,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905117,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905263,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905340,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905413,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905540,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905593,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905745,41.31,78634.42,0.26,0.53999,0.00027,14.20103]
[1776865905753,41.31,78635.3,0.26,0.54023,0.00027,14.20034]
[1776865906202,41.31,78635.3,0.26,0.54023,0.00027,14.20034]
[1776865906220,41.31,78635.3,0.26,0.54023,0.00027,14.20034]
[1776865906330,41.31,78635.3,0.26,0.54023,0.00027,14.20034]
[1776865906780,41.31,78635.3,0.26,0.54023,0.00027,14.20034]
[1776865907027,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907080,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907133,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907142,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907180,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907260,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907374,41.31,78620.37,0.26,0.53622,0.00027,14.21141]
[1776865907706,41.31,78620.18,0.26,0.53617,0.00027,14.21153]
[1776865908138,41.31,78620.18,0.26,0.53617,0.00027,14.21153]
[1776865908711,41.31,78607.25,0.26,0.53269,0.00027,14.21994]
[1776865909904,41.31,78626.06,0.26,0.53775,0.00027,14.20734]
[1776865910316,41.31,78626.06,0.26,0.53775,0.00027,14.20734]
[1776865910933,41.31,78623.77,0.26,0.53714,0.00027,14.20899]
[1776865912305,41.3,78623.52,0.26,0.53707,0.00027,14.20917]
[1776865912571,41.3,78623.52,0.26,0.53707,0.00027,14.20917]
[1776865912828,41.3,78640.2,0.26,0.54156,0.00027,14.19635]
[1776865913745,41.3,78640.2,0.26,0.54156,0.00027,14.19635]
[1776865915759,41.3,78637.32,0.26,0.54079,0.00027,14.19868]
[1776865916207,41.3,78637.32,0.26,0.54079,0.00027,14.19868]
[1776865916767,41.3,78640.78,0.26,0.54172,0.00027,14.19586]
[1776865918432,41.3,78643.33,0.26,0.5424,0.00027,14.19373]
[1776865918862,41.3,78643.36,0.26,0.54241,0.00027,14.19371]
[1776865919506,41.3,78643.36,0.26,0.54241,0.00027,14.19371]
[1776865919638,41.3,78643.36,0.26,0.54241,0.00027,14.19371]
[1776865919878,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920061,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920111,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920483,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920528,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920684,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920739,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920888,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920920,41.3,78671.49,0.26,0.54995,0.00027,14.16747]
[1776865920990,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921104,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921190,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921304,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921373,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921511,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921553,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921634,41.3,78672.28,0.26,0.55016,0.00027,14.16667]
[1776865921817,41.3,78672.28,0.26,0.55016,0.00027,14.16668]
[1776865922199,41.3,78672.28,0.26,0.55016,0.00027,14.16668]
[1776865922341,41.3,78672.28,0.26,0.55016,0.00027,14.16668]
[1776865922528,41.3,78672.28,0.26,0.55016,0.00027,14.16668]
[1776865922828,41.3,78651.69,0.26,0.54464,0.00027,14.18649]
[1776865923667,41.3,78651.69,0.26,0.54464,0.00027,14.18649]
[1776865923978,41.31,78652.73,0.26,0.54491,0.00027,14.18556]
[1776865924269,41.31,78652.73,0.26,0.54491,0.00027,14.18556]
[1776865924941,41.31,78651.94,0.26,0.5447,0.00027,14.18628]
[1776865926033,41.31,78655.98,0.26,0.54578,0.00027,14.1826]
[1776865926959,41.31,78667.85,0.26,0.54896,0.00027,14.1712]
[1776865927734,41.31,78667.85,0.26,0.54896,0.00027,14.1712]
[1776865928001,41.31,78671.37,0.26,0.54991,0.00027,14.16764]
[1776865928617,41.31,78671.37,0.26,0.54991,0.00027,14.16764]
[1776865928971,41.31,78678.17,0.26,0.55173,0.00027,14.16054]
[1776865929957,41.31,78672.02,0.26,0.55008,0.00027,14.16697]
[1776865931147,41.31,78669.94,0.26,0.54953,0.00027,14.16908]
[1776865931908,41.31,78670.76,0.26,0.54975,0.00027,14.16825]
[1776865935016,41.3,78683.85,0.26,0.55325,0.00027,14.15437]
[1776865935801,41.3,78683.85,0.26,0.55325,0.00027,14.15437]
[1776865935921,41.3,78683.85,0.26,0.55325,0.00027,14.15437]
[1776865936045,41.3,78683.85,0.26,0.55325,0.00027,14.15437]
[1776865936010,41.3,78692.17,0.26,0.55548,0.00027,14.14497]
[1776865936110,41.3,78692.17,0.26,0.55548,0.00027,14.14497]
[1776865936117,41.3,78692.17,0.26,0.55548,0.00027,14.14497]
[1776865936961,41.3,78692.17,0.26,0.55548,0.00027,14.14497]
[1776865936973,41.3,78692.17,0.26,0.55548,0.00027,14.14497]
[1776865937027,41.3,78690.13,0.26,0.55493,0.00027,14.1473]
[1776865937151,41.3,78690.13,0.26,0.55493,0.00027,14.1473]
[1776865937931,41.3,78690.13,0.26,0.55494,0.00027,14.14729]
[1776865938668,41.3,78690.13,0.26,0.55494,0.00027,14.14729]
[1776865938945,41.3,78692.04,0.26,0.55545,0.00027,14.14508]
[1776865940591,41.29,78691.98,0.26,0.55544,0.00027,14.14514]
[1776865940619,41.29,78691.98,0.26,0.55544,0.00027,14.14514]
[1776865940741,41.29,78691.98,0.26,0.55544,0.00027,14.14514]
[1776865940914,41.29,78691.98,0.26,0.55544,0.00027,14.14514]
[1776865940968,41.29,78703.7,0.26,0.55857,0.00027,14.13116]
[1776865941960,41.29,78703.7,0.26,0.55857,0.00027,14.13116]
[1776865944979,41.29,78708.37,0.26,0.55982,0.00027,14.12535]
[1776865945284,41.29,78708.37,0.26,0.55982,0.00027,14.12535]
[1776865945987,41.29,78709.54,0.26,0.56013,0.00027,14.12387]
[1776865946426,41.29,78709.54,0.26,0.56013,0.00027,14.12387]
[1776865947004,41.29,78712.28,0.26,0.56086,0.00027,14.12037]
[1776865948000,41.29,78706.54,0.26,0.55933,0.00027,14.12761]
[1776865949006,41.28,78711.34,0.26,0.56062,0.00027,14.12154]
[1776865950068,41.28,78715.96,0.26,0.56185,0.00027,14.11557]
[1776865951031,41.28,78722.29,0.26,0.56356,0.00027,14.10054]
[1776865951191,41.28,78722.29,0.26,0.56356,0.00027,14.10054]
[1776865951282,41.28,78722.29,0.26,0.56356,0.00027,14.10054]
[1776865951584,41.28,78722.29,0.26,0.56356,0.00027,14.10054]
[1776865952037,41.28,78716.38,0.26,0.56199,0.00027,14.10839]
[1776865953044,41.28,78719.8,0.26,0.5629,0.00027,14.10386]
[1776865953906,41.28,78719.8,0.26,0.5629,0.00027,14.10386]
[1776865954022,41.28,78719.8,0.26,0.5629,0.00027,14.10386]
[1776865954051,41.28,78723.71,0.26,0.56394,0.00027,14.0986]
[1776865954726,41.28,78723.71,0.26,0.56394,0.00027,14.0986]
[1776865955058,41.28,78724.42,0.26,0.56413,0.00027,14.09764]
[1776865956065,41.28,78727.2,0.26,0.56487,0.00027,14.09383]
[1776865957741,41.28,78727.5,0.26,0.56495,0.00027,14.09341]
[1776865958080,41.28,78727.86,0.26,0.56505,0.00027,14.09292]
[1776865960066,41.28,78726.72,0.26,0.56474,0.00027,14.09449]
[1776865960102,41.28,78725.28,0.26,0.56436,0.00027,14.09646]
[1776865960231,41.28,78725.28,0.26,0.56436,0.00027,14.09646]
[1776865961100,41.28,78713.89,0.26,0.56132,0.00027,14.11162]
[1776865962107,41.28,78712.6,0.26,0.56098,0.00027,14.11327]
[1776865963115,41.28,78720.77,0.26,0.56316,0.00027,14.10255]
[1776865963787,41.28,78720.77,0.26,0.56316,0.00027,14.10255]
[1776865964121,41.28,78720.39,0.26,0.56306,0.00027,14.10305]
[1776865966678,41.28,78724.09,0.26,0.56405,0.00027,14.09806]
[1776865968254,41.28,78724.09,0.26,0.56405,0.00027,14.09806]
[1776865968888,41.28,78723.26,0.26,0.56383,0.00027,14.09918]
[1776865969277,41.28,78723.26,0.26,0.56383,0.00027,14.09918]
[1776865969770,41.28,78736.84,0.26,0.56744,0.00027,14.08021]
[1776865970283,41.28,78736.84,0.26,0.56744,0.00027,14.08021]
[1776865970594,41.28,78740.39,0.26,0.56839,0.00027,14.07506]
[1776865971170,41.28,78740.39,0.26,0.56839,0.00027,14.07507]
[1776865973858,41.28,78740.77,0.26,0.56849,0.00027,14.07452]
[1776865973893,41.28,78740.77,0.26,0.56849,0.00027,14.07452]
[1776865973976,41.28,78736.51,0.26,0.56735,0.00027,14.08072]
[1776865974868,41.28,78740.05,0.26,0.56829,0.00027,14.07559]
[1776865975336,41.28,78740.05,0.26,0.56829,0.00027,14.07559]
[1776865975561,41.28,78740.05,0.26,0.56829,0.00027,14.07559]
[1776865975657,41.28,78740.05,0.26,0.56829,0.00027,14.07559]
[1776865975854,41.28,78740.05,0.26,0.56829,0.00027,14.07559]
[1776865975859,41.28,78756.41,0.26,0.57264,0.00027,14.05085]
[1776865976189,41.28,78756.41,0.26,0.57264,0.00027,14.05085]
[1776865976766,41.28,78756.41,0.26,0.57264,0.00027,14.05085]
[1776865976832,41.27,78757.83,0.26,0.57303,0.00027,14.04856]
[1776865977522,41.27,78757.83,0.26,0.57303,0.00027,14.04856]
[1776865977872,41.27,78757.83,0.26,0.57303,0.00027,14.04856]
[1776865977974,41.27,78752.68,0.26,0.57167,0.00027,14.05654]
[1776865978926,41.27,78752.68,0.26,0.57167,0.00027,14.05654]
[1776865979142,41.27,78749.92,0.26,0.57093,0.00027,14.06077]
[1776865982349,41.27,78749.02,0.26,0.57069,0.00027,14.06217]
[1776865982911,41.27,78746.09,0.26,0.56991,0.00027,14.06656]
[1776865983536,41.27,78731.77,0.26,0.56611,0.00027,14.08734]
[1776865985669,41.27,78731.47,0.26,0.56603,0.00027,14.08777]
[1776865985721,41.27,78726.54,0.26,0.56471,0.00027,14.09463]
[1776865988416,41.27,78726.24,0.26,0.56463,0.00027,14.09505]
[1776865988510,41.27,78733.9,0.26,0.56667,0.00027,14.08434]
[1776865990422,41.27,78729.02,0.26,0.56537,0.00027,14.09121]
[1776865992104,41.27,78726.15,0.26,0.56461,0.00027,14.09519]
[1776865992389,41.27,78726.15,0.26,0.56461,0.00027,14.09519]
[1776865992532,41.27,78726.15,0.26,0.56461,0.00027,14.09519]
[1776865993123,41.27,78706.6,0.26,0.55939,0.00027,14.12081]
[1776865994061,41.27,78706.38,0.26,0.55933,0.00027,14.12109]
[1776865994535,41.27,78720.54,0.26,0.56311,0.00027,14.10279]
[1776865995226,41.27,78720.54,0.26,0.56311,0.00027,14.10279]
[1776865995627,41.27,78723.46,0.26,0.56389,0.00027,14.09885]
[1776865996891,41.27,78721.77,0.26,0.56344,0.00027,14.10113]
[1776865997538,41.27,78715.98,0.26,0.5619,0.00027,14.10881]
[1776865998711,41.27,78715.98,0.26,0.5619,0.00027,14.10881]
[1776865999065,41.27,78715.98,0.26,0.5619,0.00027,14.10881]
[1776865999051,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999212,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999296,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999581,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999888,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999917,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776865999957,41.27,78723.1,0.26,0.5638,0.00027,14.09933]
[1776866000048,41.27,78736.64,0.26,0.5674,0.00027,14.08043]
[1776866000385,41.27,78736.64,0.26,0.5674,0.00027,14.08043]
[1776866000484,41.27,78736.64,0.26,0.5674,0.00027,14.08043]
[1776866000602,41.27,78736.64,0.26,0.5674,0.00027,14.08043]
[1776866000660,41.27,78739.59,0.26,0.56819,0.00027,14.07616]
[1776866001695,41.27,78739.59,0.26,0.56819,0.00027,14.07616]
[1776866001894,41.27,78743.03,0.26,0.5691,0.00027,14.07112]
[1776866003849,41.27,78749.94,0.26,0.57093,0.00027,14.06078]
[1776866004944,41.28,78753.59,0.26,0.5719,0.00027,14.0552]
[1776866006099,41.28,78749.88,0.26,0.57091,0.00027,14.0609]
[1776866006961,41.28,78734.83,0.26,0.56691,0.00027,14.0831]
[1776866007752,41.28,78728.26,0.26,0.56516,0.00027,14.09234]
[1776866008442,41.28,78728.26,0.26,0.56516,0.00027,14.09234]
[1776866009626,41.28,78728.26,0.26,0.56516,0.00027,14.09234]
[1776866009639,41.28,78728.26,0.26,0.56516,0.00027,14.09234]
[1776866009880,41.28,78708.55,0.26,0.5599,0.00027,14.11842]
[1776866010457,41.28,78708.55,0.26,0.5599,0.00027,14.11842]
[1776866012470,41.27,78712.08,0.26,0.56087,0.00027,14.10727]
[1776866013233,41.27,78712.08,0.26,0.56087,0.00027,14.10727]
[1776866013477,41.27,78710.8,0.26,0.56053,0.00027,14.10891]
[1776866015838,41.27,78710.61,0.26,0.56049,0.00027,14.10913]
[1776866016992,41.27,78715.01,0.26,0.56167,0.00027,14.10343]
[1776866017492,41.27,78715.01,0.26,0.56167,0.00027,14.10343]
[1776866017538,41.27,78720.91,0.26,0.56324,0.00027,14.09563]
[1776866018498,41.27,78720.91,0.26,0.56324,0.00027,14.09563]
[1776866018575,41.27,78724.8,0.26,0.56428,0.00027,14.09036]
[1776866020179,41.27,78722.78,0.26,0.56374,0.00027,14.0931]
[1776866021907,41.27,78722.78,0.26,0.56374,0.00027,14.0931]
[1776866021946,41.26,78720.73,0.26,0.5632,0.00027,14.09586]
[1776866023052,41.26,78725.26,0.26,0.5644,0.00027,14.08972]
[1776866024084,41.26,78728.9,0.26,0.56537,0.00027,14.0847]
[1776866029589,41.27,78732.36,0.26,0.56629,0.00027,14.07986]
[1776866030597,41.27,78735.12,0.26,0.56703,0.00027,14.07595]
[1776866032341,41.27,78733.62,0.26,0.56663,0.00027,14.07809]
[1776866033140,41.27,78740.56,0.26,0.56847,0.00027,14.06809]
[1776866035137,41.27,78749.06,0.26,0.57073,0.00027,14.05545]
[1776866037178,41.27,78739.19,0.26,0.5681,0.00027,14.07014]
[1776866039660,41.28,78736.61,0.26,0.56741,0.00027,14.07389]
[1776866040804,41.28,78725.3,0.26,0.5644,0.00027,14.08977]
[1776866041260,41.28,78725.3,0.26,0.5644,0.00027,14.08977]
[1776866041885,41.28,78725.3,0.26,0.5644,0.00027,14.08977]
[1776866042112,41.28,78725.3,0.26,0.5644,0.00027,14.08977]
[1776866042162,41.28,78726.93,0.26,0.56483,0.00027,14.08754]
[1776866042429,41.28,78726.93,0.26,0.56483,0.00027,14.08754]
[1776866042515,41.28,78726.93,0.26,0.56483,0.00027,14.08754]
[1776866044174,41.28,78726.93,0.26,0.56483,0.00027,14.08754]
[1776866044188,41.28,78726.93,0.26,0.56483,0.00027,14.08754]
[1776866043691,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044520,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044770,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044777,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044854,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044979,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866044985,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866045183,41.28,78729.63,0.26,0.56555,0.00027,14.0838]
[1776866045025,41.28,78740.08,0.26,0.56833,0.00027,14.06889]
[1776866045705,41.28,78740.08,0.26,0.56833,0.00027,14.06889]
[1776866046716,41.28,78742.72,0.26,0.56903,0.00027,14.06503]
[1776866047573,41.28,78742.72,0.26,0.56903,0.00027,14.06503]
[1776866047640,41.28,78742.72,0.26,0.56903,0.00027,14.06503]
[1776866047719,41.28,78744.55,0.26,0.56951,0.00027,14.06233]
[1776866050750,41.29,78744.08,0.26,0.56939,0.00027,14.06305]
[1776866051146,41.29,78734.18,0.26,0.56675,0.00027,14.07747]
[1776866052761,41.29,78727.62,0.26,0.565,0.00027,14.08667]
[1776866053499,41.29,78727.62,0.26,0.565,0.00027,14.08667]
[1776866053764,41.29,78727.62,0.26,0.565,0.00027,14.08668]
[1776866056070,41.29,78735.68,0.26,0.56714,0.00027,14.07535]
[1776866057865,41.29,78735.68,0.26,0.56714,0.00027,14.07535]
[1776866058068,41.29,78742.87,0.26,0.56905,0.00027,14.06492]
[1776866059021,41.29,78742.87,0.26,0.56905,0.00027,14.06492]
[1776866059096,41.3,78742.93,0.26,0.56907,0.00027,14.06484]
[1776866059984,41.3,78750.68,0.26,0.57112,0.00027,14.05322]
[1776866064989,41.29,78751.83,0.26,0.57144,0.00027,14.05138]
[1776866065079,41.29,78741.91,0.26,0.5688,0.00027,14.06629]
[1776866066294,41.29,78741.91,0.26,0.5688,0.00027,14.06629]
[1776866066962,41.28,78733.96,0.26,0.5667,0.00027,14.07773]
[1776866068715,41.28,78733.96,0.26,0.5667,0.00027,14.07773]
[1776866068876,41.28,78729.17,0.26,0.56542,0.00027,14.08447]
[1776866070797,41.28,78730.39,0.26,0.56575,0.00027,14.08278]
[1776866070808,41.28,78730.39,0.26,0.56575,0.00027,14.08278]
[1776866070870,41.28,78730.39,0.26,0.56575,0.00027,14.08278]
[1776866070885,41.28,78730.39,0.26,0.56575,0.00027,14.08278]
[1776866070989,41.28,78730.39,0.26,0.56575,0.00027,14.08278]
[1776866071107,41.28,78741.98,0.26,0.56886,0.00027,14.05949]
[1776866071796,41.28,78741.98,0.26,0.56886,0.00027,14.05949]
[1776866071935,41.28,78741.98,0.26,0.56886,0.00027,14.05949]
[1776866072253,41.28,78741.98,0.26,0.56886,0.00027,14.05949]
[1776866071961,41.28,78742.65,0.26,0.56904,0.00027,14.05848]
[1776866072329,41.28,78742.65,0.26,0.56904,0.00027,14.05848]
[1776866073289,41.28,78742.65,0.26,0.56904,0.00027,14.05845]
[1776866073491,41.28,78742.65,0.26,0.56904,0.00027,14.05845]
[1776866073910,41.28,78734.62,0.26,0.5669,0.00027,14.07012]
[1776866076932,41.28,78725.98,0.26,0.5646,0.00027,14.08221]
[1776866077853,41.28,78725.98,0.26,0.5646,0.00027,14.08221]
[1776866077938,41.28,78726.95,0.26,0.56486,0.00027,14.08088]
[1776866082973,41.28,78725.23,0.26,0.5644,0.00027,14.08326]
[1776866084992,41.28,78721.02,0.26,0.56327,0.00027,14.08897]
[1776866087001,41.28,78710.12,0.26,0.56036,0.00027,14.10321]
[1776866088009,41.28,78708.44,0.26,0.55992,0.00027,14.10533]
[1776866089262,41.28,78713.8,0.26,0.56135,0.00027,14.09848]
[1776866090112,41.28,78719.72,0.26,0.56293,0.00027,14.0907]
[1776866092037,41.28,78727.97,0.26,0.56513,0.00027,14.07949]
[1776866094051,41.28,78724.41,0.26,0.56418,0.00027,14.08439]
[1776866099087,41.28,78724.69,0.26,0.56425,0.00027,14.08402]
[1776866100367,41.28,78723.92,0.26,0.56404,0.00027,14.08507]
[1776866101227,41.29,78743.26,0.26,0.5692,0.00027,14.05761]
[1776866101780,41.29,78743.26,0.26,0.5692,0.00027,14.05761]
[1776866102109,41.29,78743.26,0.26,0.5692,0.00027,14.05761]
[1776866103117,41.28,78742.65,0.26,0.56904,0.00027,14.0585]
[1776866104127,41.28,78738.8,0.26,0.56802,0.00027,14.06411]
[1776866106178,41.27,78734.43,0.26,0.56686,0.00027,14.07034]
[1776866107292,41.27,78723.7,0.26,0.56401,0.00027,14.08525]
[1776866107639,41.27,78723.7,0.26,0.56401,0.00027,14.08525]
[1776866108178,41.27,78723.7,0.26,0.56401,0.00027,14.08525]
[1776866108211,41.27,78723.7,0.26,0.56401,0.00027,14.08525]
[1776866108259,41.27,78723.7,0.26,0.56401,0.00027,14.08525]
[1776866108284,41.27,78714.83,0.26,0.56164,0.00027,14.09707]
[1776866108936,41.27,78714.83,0.26,0.56164,0.00027,14.09707]
[1776866109054,41.27,78714.83,0.26,0.56164,0.00027,14.09707]
[1776866109213,41.27,78714.83,0.26,0.56164,0.00027,14.09707]
[1776866109294,41.27,78714.83,0.26,0.56164,0.00027,14.09707]
[1776866109247,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866109370,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866109685,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866109836,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866110034,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866110042,41.27,78702.73,0.26,0.5584,0.00027,14.11237]
[1776866110179,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110316,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110665,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110691,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110701,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110857,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866110938,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866111077,41.27,78702.73,0.26,0.5584,0.00027,14.11236]
[1776866111179,41.27,78700.53,0.26,0.55782,0.00027,14.11502]
[1776866112351,41.26,78701.43,0.26,0.55806,0.00027,14.11391]
[1776866112536,41.26,78701.43,0.26,0.55806,0.00027,14.11391]
[1776866113265,41.26,78701.43,0.26,0.55806,0.00027,14.11391]
[1776866113194,41.26,78705.76,0.26,0.55922,0.00027,14.10857]
[1776866114203,41.26,78707.42,0.26,0.55967,0.00027,14.10649]
[1776866115233,41.26,78718.11,0.26,0.56252,0.00027,14.0927]
[1776866116216,41.26,78718.11,0.26,0.56252,0.00027,14.0927]
[1776866119284,41.27,78711.12,0.26,0.56065,0.00027,14.10181]
[1776866120244,41.27,78711.12,0.26,0.56065,0.00027,14.10181]
[1776866121315,41.27,78707.05,0.26,0.55957,0.00027,14.10697]
[1776866123959,41.26,78707.21,0.26,0.55961,0.00027,14.10676]
[1776866124274,41.26,78702.07,0.26,0.55824,0.00027,14.11313]
[1776866126760,41.26,78702.46,0.26,0.55834,0.00027,14.11264]
[1776866126764,41.26,78702.46,0.26,0.55834,0.00027,14.11264]
[1776866127293,41.26,78704.24,0.26,0.55882,0.00027,14.11045]
[1776866129468,41.26,78705.67,0.26,0.55921,0.00027,14.10864]
[1776866130091,41.26,78705.67,0.26,0.55921,0.00027,14.10864]
[1776866130316,41.26,78712.71,0.26,0.56109,0.00027,14.09972]
[1776866132107,41.26,78712.92,0.26,0.56117,0.00027,14.09281]
[1776866132200,41.26,78712.92,0.26,0.56117,0.00027,14.09281]
[1776866132329,41.26,78707.27,0.26,0.55966,0.00027,14.10001]
[1776866134579,41.26,78706.19,0.26,0.55937,0.00027,14.10136]
[1776866134594,41.25,78707.69,0.26,0.55978,0.00027,14.09943]
[1776866137938,41.25,78713.53,0.26,0.56134,0.00027,14.09196]
[1776866138552,41.25,78713.53,0.26,0.56134,0.00027,14.09196]
[1776866138598,41.25,78710.66,0.26,0.56058,0.00027,14.09565]
[1776866139552,41.25,78710.66,0.26,0.56058,0.00027,14.09565]
[1776866139633,41.25,78711.3,0.26,0.56075,0.00027,14.09483]
[1776866141995,41.25,78711.3,0.26,0.56075,0.00027,14.09483]
[1776866142090,41.25,78713.86,0.26,0.56143,0.00027,14.09152]
[1776866144882,41.25,78715.85,0.26,0.56197,0.00027,14.08893]
[1776866145189,41.25,78724.09,0.26,0.56417,0.00027,14.07791]
[1776866145417,41.25,78724.09,0.26,0.56417,0.00027,14.07791]
[1776866145426,41.25,78724.09,0.26,0.56417,0.00027,14.07791]
[1776866145616,41.25,78724.09,0.26,0.56417,0.00027,14.07791]
[1776866145634,41.25,78737.36,0.26,0.56771,0.00027,14.05924]
[1776866146642,41.25,78737.36,0.26,0.56771,0.00027,14.05924]
[1776866146975,41.25,78737.36,0.26,0.56771,0.00027,14.05924]
[1776866147076,41.25,78737.67,0.26,0.56779,0.00027,14.05879]
[1776866148012,41.25,78734.44,0.26,0.56693,0.00027,14.06346]
[1776866149370,41.25,78735.64,0.26,0.56725,0.00027,14.06175]
[1776866149474,41.25,78735.66,0.26,0.56725,0.00027,14.06173]
[1776866151558,41.25,78735.66,0.26,0.56725,0.00027,14.06173]
[1776866151649,41.25,78742.35,0.26,0.56904,0.00027,14.05197]
[1776866154484,41.25,78736.97,0.26,0.5676,0.00027,14.05983]
[1776866155840,41.25,78731.86,0.26,0.56624,0.00027,14.06714]
[1776866157788,41.25,78735.11,0.26,0.5671,0.00027,14.06253]
[1776866162026,41.26,78741.33,0.26,0.56875,0.00027,14.05354]
[1776866164553,41.26,78738.75,0.26,0.56806,0.00027,14.05734]
[1776866168151,41.26,78735.92,0.26,0.5673,0.00027,14.06148]
[1776866172674,41.27,78742.13,0.26,0.56895,0.00027,14.05246]
[1776866174413,41.26,78742.13,0.26,0.56895,0.00027,14.05243]
[1776866174718,41.26,78742.13,0.26,0.56895,0.00027,14.05243]
[1776866175035,41.26,78750.84,0.26,0.57128,0.00027,14.03931]
[1776866176639,41.26,78756.77,0.26,0.57286,0.00027,14.03008]
[1776866182210,41.25,78755.83,0.26,0.57263,0.00027,14.03144]
[1776866183112,41.24,78754.38,0.26,0.57225,0.00027,14.03367]
[1776866183214,41.24,78767.5,0.26,0.57574,0.00027,14.01272]
[1776866183689,41.24,78767.5,0.26,0.57574,0.00027,14.01269]
[1776866188909,41.23,78767.48,0.26,0.57575,0.00027,14.01261]
[1776866190052,41.22,78773.48,0.26,0.57735,0.00027,14.00262]
[1776866193294,41.22,78764.48,0.26,0.575,0.00027,14.01071]
[1776866193616,41.22,78764.48,0.26,0.575,0.00027,14.01071]
[1776866193758,41.22,78764.48,0.26,0.57501,0.00027,14.01068]
[1776866195772,41.21,78774.65,0.26,0.57772,0.00027,13.99383]
[1776866198363,41.21,78770.47,0.26,0.57661,0.00027,14.00079]
[1776866203364,41.2,78772.76,0.26,0.57723,0.00027,13.99688]
[1776866203337,41.2,78775.18,0.26,0.57788,0.00027,13.99281]
[1776866205842,41.2,78772.22,0.26,0.57709,0.00027,13.99776]
[1776866209784,41.2,78772.32,0.26,0.57712,0.00027,13.99759]
[1776866210325,41.2,78772.15,0.26,0.57707,0.00027,13.99787]
[1776866211884,41.2,78768.1,0.26,0.576,0.00027,14.00458]
[1776866214905,41.2,78772.67,0.26,0.57721,0.00027,13.99701]
[1776866217764,41.2,78773.62,0.26,0.57746,0.00027,13.99541]
[1776866217874,41.2,78773.62,0.26,0.57746,0.00027,13.99541]
[1776866218297,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866218437,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866218721,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866218844,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866219124,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866219133,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866219315,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866219399,41.2,78784.52,0.26,0.58036,0.00027,13.97674]
[1776866219339,41.19,78789.45,0.26,0.58167,0.00027,13.968]
[1776866219882,41.19,78789.45,0.26,0.58167,0.00027,13.968]
[1776866219942,41.19,78789.45,0.26,0.58167,0.00027,13.968]
[1776866219952,41.19,78789.45,0.26,0.58167,0.00027,13.968]
[1776866220090,41.16,78790.51,0.26,0.58202,0.00027,13.9656]
[1776866221037,41.16,78790.51,0.26,0.58202,0.00027,13.9656]
[1776866221902,41.12,78788.51,0.26,0.58156,0.00027,13.96867]
[1776866222004,41.12,78788.51,0.26,0.58156,0.00027,13.96867]
[1776866222325,41.12,78788.51,0.26,0.58156,0.00027,13.96867]
[1776866222422,41.11,78784.53,0.26,0.58051,0.00027,13.97565]
[1776866224423,41.11,78777.14,0.26,0.57856,0.00027,13.98835]
[1776866225985,41.11,78771.29,0.26,0.577,0.00027,13.99824]
[1776866230227,41.11,78769.78,0.26,0.5766,0.00027,14.00076]
[1776866230360,41.11,78769.78,0.26,0.5766,0.00027,14.00076]
[1776866230406,41.11,78772.23,0.26,0.57725,0.00027,13.99667]
[1776866231354,41.11,78782.37,0.26,0.57995,0.00027,13.97934]
[1776866231538,41.11,78782.37,0.26,0.57995,0.00027,13.97934]
[1776866231555,41.11,78782.37,0.26,0.57995,0.00027,13.97934]
[1776866231606,41.11,78782.37,0.26,0.57995,0.00027,13.97934]
[1776866232026,41.11,78782.37,0.26,0.57995,0.00027,13.97934]
[1776866233032,41.1,78786.86,0.26,0.58115,0.00027,13.9714]
[1776866234396,41.1,78786.86,0.26,0.58115,0.00027,13.9714]
[1776866235046,41.09,78786.77,0.26,0.58114,0.00027,13.97145]
[1776866236262,41.09,78786.77,0.26,0.58114,0.00027,13.97145]
[1776866236340,41.09,78786.77,0.26,0.58114,0.00027,13.97145]
[1776866236382,41.09,78786.77,0.26,0.58114,0.00027,13.97145]
[1776866236364,41.09,78788.09,0.26,0.5815,0.00027,13.96906]
[1776866237059,41.09,78788.09,0.26,0.5815,0.00027,13.969]
[1776866238378,41.09,78784.8,0.26,0.58063,0.00027,13.97482]
[1776866243448,41.07,78783.7,0.26,0.58037,0.00027,13.97649]
[1776866243102,41.07,78777.49,0.26,0.57872,0.00027,13.98726]
[1776866244109,41.06,78777.91,0.26,0.57884,0.00027,13.98649]
[1776866247448,41.05,78783.04,0.26,0.58023,0.00027,13.97742]
[1776866249269,41.04,78782.97,0.26,0.58022,0.00027,13.9775]
[1776866249362,41.04,78784.34,0.26,0.58059,0.00027,13.97504]
[1776866251159,41.04,78777.95,0.26,0.57892,0.00027,13.97945]
[1776866254390,41.04,78774.36,0.26,0.57797,0.00027,13.98554]
[1776866256200,41.03,78770.01,0.26,0.57681,0.00027,13.99283]
[1776866257733,41.03,78770.41,0.26,0.57692,0.00027,13.99216]
[1776866258213,41.03,78772.54,0.26,0.57749,0.00027,13.98858]
[1776866259029,41.03,78772.54,0.26,0.57749,0.00027,13.98858]
[1776866259220,41.03,78771.9,0.26,0.57732,0.00027,13.98966]
[1776866260225,41.03,78778.25,0.26,0.57901,0.00027,13.97884]
[1776866261230,41.03,78782.64,0.26,0.58018,0.00027,13.97121]
[1776866263243,41.03,78785.15,0.26,0.58086,0.00027,13.96674]
[1776866264416,41.02,78792.2,0.26,0.58275,0.00027,13.95408]
[1776866265277,41.02,78792.2,0.26,0.58275,0.00027,13.95408]
[1776866265347,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866265622,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866265661,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866265760,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866266026,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866266040,41.01,78805.45,0.26,0.58628,0.00027,13.92941]
[1776866266266,41.01,78805.12,0.26,0.58621,0.00027,13.92996]
[1776866267003,41.01,78805.12,0.26,0.58621,0.00027,13.92996]
[1776866267273,41.0,78807.88,0.26,0.58695,0.00027,13.92464]
[1776866267823,41.0,78807.88,0.26,0.58695,0.00027,13.92464]
[1776866268279,41.0,78808.03,0.26,0.58699,0.00027,13.92435]
[1776866269040,41.0,78808.03,0.26,0.58699,0.00027,13.92435]
[1776866269107,41.0,78808.03,0.26,0.58699,0.00027,13.92435]
[1776866269286,41.0,78806.26,0.26,0.58653,0.00027,13.92765]
[1776866271301,40.99,78803.21,0.26,0.58574,0.00027,13.93327]
[1776866272012,40.99,78803.21,0.26,0.58574,0.00027,13.93327]
[1776866272307,40.98,78802.12,0.26,0.58546,0.00027,13.93524]
[1776866276336,40.96,78807.44,0.26,0.58691,0.00027,13.92485]
[1776866281365,40.94,78807.59,0.26,0.58699,0.00027,13.92426]
[1776866281434,40.94,78796.51,0.26,0.58405,0.00027,13.94501]
[1776866282379,40.89,78796.51,0.26,0.58414,0.00027,13.94433]
[1776866282891,40.89,78796.51,0.26,0.58414,0.00027,13.94433]
[1776866283321,40.89,78796.51,0.26,0.58414,0.00027,13.94433]
[1776866283428,40.89,78786.51,0.26,0.58147,0.00027,13.96252]
[1776866283766,40.89,78786.51,0.26,0.58147,0.00027,13.96252]
[1776866284464,40.84,78776.76,0.26,0.57894,0.00027,13.97911]
[1776866285407,40.84,78776.5,0.26,0.57887,0.00027,13.97956]
[1776866286314,40.84,78776.5,0.26,0.57887,0.00027,13.97956]
[1776866286412,40.84,78779.58,0.26,0.5797,0.00027,13.97415]
[1776866288426,40.84,78785.08,0.26,0.58118,0.00027,13.96438]
[1776866289433,40.83,78790.06,0.26,0.58252,0.00027,13.95535]
[1776866290441,40.82,78793.15,0.26,0.58336,0.00027,13.94964]
[1776866292460,40.81,78788.46,0.26,0.58213,0.00027,13.95802]
[1776866297491,40.79,78783.55,0.26,0.58084,0.00027,13.96658]
[1776866298497,40.79,78786.31,0.26,0.58159,0.00027,13.96161]
[1776866300511,40.78,78789.58,0.26,0.58248,0.00027,13.95561]
[1776866301730,40.78,78786.59,0.26,0.58168,0.00027,13.96097]
[1776866303530,40.77,78782.77,0.26,0.58067,0.00027,13.9677]
[1776866307560,40.76,78786.99,0.26,0.58183,0.00027,13.95994]
[1776866311538,40.75,78788.93,0.26,0.58236,0.00027,13.95634]
[1776866311631,40.75,78795.21,0.26,0.58409,0.00027,13.93806]
[1776866314094,40.74,78797.67,0.26,0.58477,0.00027,13.9333]
[1776866316406,40.73,78796.76,0.26,0.58453,0.00027,13.93494]
[1776866316464,40.69,78793.18,0.26,0.58365,0.00027,13.941]
[1776866317631,40.65,78788.02,0.26,0.58234,0.00027,13.9499]
[1776866322664,40.63,78787.44,0.26,0.58222,0.00027,13.95072]
[1776866327700,40.61,78782.2,0.26,0.58084,0.00027,13.95994]
[1776866329510,40.61,78785.21,0.26,0.58166,0.00027,13.95446]
[1776866330255,40.61,78785.21,0.26,0.58166,0.00027,13.95446]
[1776866330417,40.61,78781.61,0.26,0.58069,0.00027,13.96088]
[1776866332459,40.6,78774.68,0.26,0.57884,0.00027,13.973]
[1776866334391,40.6,78774.68,0.26,0.57884,0.00027,13.973]
[1776866334485,40.59,78772.71,0.26,0.57832,0.00027,13.97633]
[1776866336507,40.59,78776.63,0.26,0.57938,0.00027,13.96949]
[1776866339365,40.58,78786.61,0.26,0.58208,0.00027,13.95156]
[1776866343422,40.58,78787.09,0.26,0.58222,0.00027,13.95064]
[1776866343521,40.57,78788.88,0.26,0.58271,0.00027,13.94729]
[1776866345059,40.57,78793.93,0.26,0.58408,0.00027,13.93787]
[1776866346833,40.56,78797.79,0.26,0.58513,0.00027,13.93052]
[1776866347880,40.55,78792.26,0.26,0.58365,0.00027,13.94082]
[1776866352880,40.54,78793.03,0.26,0.58389,0.00027,13.93913]
[1776866354239,40.54,78793.03,0.26,0.58389,0.00027,13.93913]
[1776866354384,40.53,78793.81,0.26,0.58411,0.00027,13.93763]
[1776866356517,40.53,78802.99,0.26,0.5866,0.00027,13.9201]
[1776866358395,40.52,78804.03,0.26,0.58689,0.00027,13.91797]
[1776866360946,40.51,78802.65,0.26,0.58654,0.00027,13.92051]
[1776866360982,40.5,78802.45,0.26,0.58649,0.00027,13.92083]
[1776866361927,40.5,78802.45,0.26,0.58649,0.00027,13.92083]
[1776866362028,40.5,78806.07,0.26,0.58747,0.00027,13.91376]
[1776866364453,40.49,78803.31,0.26,0.58675,0.00027,13.91899]
[1776866365304,40.49,78803.31,0.26,0.58675,0.00027,13.91899]
[1776866365386,40.49,78803.13,0.26,0.58671,0.00027,13.91928]
[1776866367990,40.48,78800.34,0.26,0.58598,0.00027,13.92447]
[1776866368607,40.48,78800.34,0.26,0.58598,0.00027,13.92447]
[1776866369575,40.47,78799.43,0.26,0.58574,0.00027,13.92614]
[1776866373037,40.46,78803.93,0.26,0.58702,0.00027,13.91053]
[1776866374369,40.46,78803.93,0.26,0.58702,0.00027,13.91053]
[1776866374470,40.45,78808.97,0.26,0.58838,0.00027,13.90061]
[1776866376055,40.45,78815.12,0.26,0.59004,0.00027,13.88834]
[1776866378552,40.45,78816.97,0.26,0.59053,0.00027,13.88465]
[1776866379075,40.46,78818.23,0.26,0.59086,0.00027,13.88218]
[1776866384111,40.47,78817.01,0.26,0.59051,0.00027,13.88486]
[1776866384911,40.47,78817.01,0.26,0.59051,0.00027,13.88486]
[1776866385117,40.47,78816.24,0.26,0.5903,0.00027,13.88646]
[1776866386488,40.48,78819.0,0.26,0.59103,0.00027,13.8809]
[1776866390437,40.49,78821.51,0.26,0.59169,0.00027,13.87594]
[1776866391515,40.49,78819.05,0.26,0.59102,0.00027,13.881]
[1776866394538,40.5,78821.87,0.26,0.59177,0.00027,13.87536]
[1776866398345,40.5,78829.51,0.26,0.5938,0.00027,13.85967]
[1776866401231,40.51,78832.31,0.26,0.59453,0.00027,13.85395]
[1776866403293,40.52,78854.6,0.26,0.60048,0.00027,13.80534]
[1776866404092,40.52,78854.6,0.26,0.60048,0.00027,13.80534]
[1776866404530,40.52,78854.6,0.26,0.60048,0.00027,13.80534]
[1776866404532,40.52,78856.06,0.26,0.60087,0.00027,13.80205]
[1776866405253,40.52,78856.06,0.26,0.60087,0.00027,13.80205]
[1776866405360,40.52,78856.06,0.26,0.60087,0.00027,13.80205]
[1776866405393,40.52,78851.94,0.26,0.59976,0.00027,13.81139]
[1776866405744,40.52,78851.94,0.26,0.59976,0.00027,13.81139]
[1776866406099,40.52,78851.94,0.26,0.59976,0.00027,13.81139]
[1776866406365,40.52,78851.94,0.26,0.59976,0.00027,13.81139]
[1776866406387,40.52,78851.94,0.26,0.59976,0.00027,13.81139]
[1776866406531,40.52,78846.46,0.26,0.5983,0.00027,13.82356]
[1776866406869,40.52,78846.46,0.26,0.5983,0.00027,13.82356]
[1776866407022,40.52,78846.46,0.26,0.5983,0.00027,13.82356]
[1776866407284,40.52,78846.46,0.26,0.59829,0.00027,13.82358]
[1776866408292,40.52,78839.35,0.26,0.59639,0.00027,13.8391]
[1776866408863,40.52,78839.35,0.26,0.59639,0.00027,13.8391]
[1776866409370,40.52,78839.35,0.26,0.59639,0.00027,13.8391]
[1776866409539,40.52,78839.35,0.26,0.59639,0.00027,13.8391]
[1776866409616,40.53,78810.89,0.26,0.58876,0.00027,13.89796]
[1776866409866,40.53,78810.89,0.26,0.58876,0.00027,13.89796]
[1776866410022,40.53,78810.89,0.26,0.58876,0.00027,13.89796]
[1776866410242,40.53,78810.89,0.26,0.58876,0.00027,13.89796]
[1776866410410,40.53,78810.89,0.26,0.58876,0.00027,13.89796]
[1776866410509,40.53,78805.95,0.26,0.58743,0.00027,13.90767]
[1776866411914,40.53,78805.95,0.26,0.58742,0.00027,13.90768]
[1776866412409,40.53,78805.95,0.26,0.58742,0.00027,13.90768]
[1776866412565,40.53,78805.95,0.26,0.58742,0.00027,13.90768]
[1776866412595,40.53,78808.39,0.26,0.58808,0.00027,13.90293]
[1776866412963,40.53,78808.39,0.26,0.58808,0.00027,13.90293]
[1776866413431,40.53,78818.03,0.26,0.59067,0.00027,13.88375]
[1776866414598,40.53,78816.7,0.26,0.59031,0.00027,13.88646]
[1776866415350,40.53,78811.06,0.26,0.58879,0.00027,13.89774]
[1776866418367,40.54,78808.61,0.26,0.58812,0.00027,13.90262]
[1776866419030,40.54,78808.61,0.26,0.58812,0.00027,13.90262]
[1776866419857,40.54,78810.21,0.26,0.58855,0.00027,13.89949]
[1776866419867,40.54,78810.21,0.26,0.58855,0.00027,13.89949]
[1776866420381,40.54,78817.44,0.26,0.59049,0.00027,13.88509]
[1776866422223,40.54,78819.34,0.26,0.591,0.00027,13.88128]
[1776866422394,40.54,78815.6,0.26,0.58999,0.00027,13.88884]
[1776866423402,40.54,78810.09,0.26,0.58851,0.00027,13.89982]
[1776866424025,40.54,78810.09,0.26,0.58851,0.00027,13.89982]
[1776866424410,40.54,78809.66,0.26,0.58839,0.00027,13.90068]
[1776866425867,40.55,78809.46,0.26,0.58833,0.00027,13.90109]
[1776866426096,40.55,78809.46,0.26,0.58833,0.00027,13.90109]
[1776866426428,40.55,78814.01,0.26,0.58955,0.00027,13.8921]
[1776866426865,40.55,78814.01,0.26,0.58955,0.00027,13.8921]
[1776866427431,40.55,78822.1,0.26,0.59172,0.00027,13.87579]
[1776866428438,40.55,78827.82,0.26,0.59325,0.00027,13.86402]
[1776866430451,40.56,78832.47,0.26,0.59448,0.00027,13.85436]
[1776866431578,40.56,78839.8,0.26,0.59648,0.00027,13.83201]
[1776866433479,40.56,78837.01,0.26,0.59572,0.00027,13.83807]
[1776866434576,40.56,78833.44,0.26,0.59476,0.00027,13.8457]
[1776866436501,40.57,78827.59,0.26,0.59319,0.00027,13.85805]
[1776866436963,40.57,78827.59,0.26,0.59319,0.00027,13.85805]
[1776866437508,40.57,78827.15,0.26,0.59307,0.00027,13.859]
[1776866438622,40.57,78818.75,0.26,0.59081,0.00027,13.87625]
[1776866440529,40.57,78815.18,0.26,0.58985,0.00027,13.88348]
[1776866445620,40.58,78825.73,0.26,0.59267,0.00027,13.86211]
[1776866447594,40.58,78819.98,0.26,0.59112,0.00027,13.87398]
[1776866449611,40.59,78822.33,0.26,0.59174,0.00027,13.86924]
[1776866451624,40.59,78818.38,0.26,0.59067,0.00027,13.87732]
[1776866452631,40.59,78822.56,0.26,0.59179,0.00027,13.86885]
[1776866453638,40.59,78812.56,0.26,0.58911,0.00027,13.88901]
[1776866454171,40.59,78812.56,0.26,0.58911,0.00027,13.88901]
[1776866454645,40.59,78809.99,0.26,0.58842,0.00027,13.89408]
[1776866454721,40.59,78809.99,0.26,0.58842,0.00027,13.89408]
[1776866455652,40.59,78794.97,0.26,0.58438,0.00027,13.92286]
[1776866456661,40.59,78790.88,0.26,0.58329,0.00027,13.93042]
[1776866457668,40.59,78784.88,0.26,0.58168,0.00027,13.94134]
[1776866458478,40.59,78784.88,0.26,0.58168,0.00027,13.94134]
[1776866458488,40.59,78775.95,0.26,0.57927,0.00027,13.95722]
[1776866458968,40.59,78779.52,0.26,0.58023,0.00027,13.95094]
[1776866460962,40.59,78783.55,0.26,0.58131,0.00027,13.94377]
[1776866463038,40.59,78782.81,0.26,0.58111,0.00027,13.94511]
[1776866463042,40.58,78769.26,0.26,0.57746,0.00027,13.96877]
[1776866464067,40.58,78771.54,0.26,0.57808,0.00027,13.96486]
[1776866467088,40.59,78778.4,0.26,0.57993,0.00027,13.95292]
[1776866469606,40.59,78772.42,0.26,0.57831,0.00027,13.9634]
[1776866470666,40.59,78775.4,0.26,0.57911,0.00027,13.95824]
[1776866472222,40.59,78775.4,0.26,0.57911,0.00027,13.95824]
[1776866472393,40.59,78778.3,0.26,0.57989,0.00027,13.95315]
[1776866473006,40.59,78778.3,0.26,0.57989,0.00027,13.95315]
[1776866473314,40.59,78778.3,0.26,0.57989,0.00027,13.95315]
[1776866473567,40.59,78788.18,0.26,0.58257,0.00027,13.93534]
[1776866474135,40.59,78801.09,0.26,0.58604,0.00027,13.91121]
[1776866475321,40.59,78801.09,0.26,0.58604,0.00027,13.91121]
[1776866475330,40.59,78801.09,0.26,0.58604,0.00027,13.91121]
[1776866475539,40.59,78801.09,0.26,0.58604,0.00027,13.91121]
[1776866475544,40.59,78801.09,0.26,0.58604,0.00027,13.91121]
[1776866475634,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866475741,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866476249,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866476347,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866476387,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866476619,40.59,78806.51,0.26,0.5875,0.00027,13.90078]
[1776866476630,40.59,78815.28,0.26,0.58984,0.00027,13.88353]
[1776866476889,40.59,78815.28,0.26,0.58984,0.00027,13.88353]
[1776866477237,40.59,78815.28,0.26,0.58984,0.00027,13.88353]
[1776866477541,40.59,78815.28,0.26,0.58984,0.00027,13.88353]
[1776866477623,40.59,78824.81,0.26,0.5924,0.00027,13.86419]
[1776866479413,40.59,78831.38,0.26,0.59415,0.00027,13.8506]
[1776866480025,40.59,78831.38,0.26,0.59415,0.00027,13.8506]
[1776866480634,40.59,78831.38,0.26,0.59415,0.00027,13.8506]
[1776866480679,40.6,78831.49,0.26,0.59417,0.00027,13.85041]
[1776866481365,40.6,78831.49,0.26,0.59417,0.00027,13.85041]
[1776866481442,40.6,78831.49,0.26,0.59417,0.00027,13.85041]
[1776866481687,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866481815,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482193,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482327,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482394,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482451,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482612,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482618,40.6,78841.23,0.26,0.59677,0.00027,13.82969]
[1776866482639,40.6,78845.96,0.26,0.59803,0.00027,13.81944]
[1776866483408,40.6,78845.96,0.26,0.59803,0.00027,13.81944]
[1776866483427,40.6,78838.24,0.26,0.59597,0.00027,13.83617]
[1776866483818,40.6,78838.24,0.26,0.59597,0.00027,13.83617]
[1776866485423,40.6,78837.51,0.26,0.59577,0.00027,13.83774]
[1776866485574,40.6,78837.51,0.26,0.59577,0.00027,13.83774]
[1776866485589,40.6,78830.97,0.26,0.59402,0.00027,13.85162]
[1776866486524,40.6,78830.97,0.26,0.59402,0.00027,13.85162]
[1776866486540,40.6,78830.97,0.26,0.59402,0.00027,13.85162]
[1776866486607,40.6,78827.59,0.26,0.59311,0.00027,13.85869]
[1776866487775,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488025,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488040,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488129,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488176,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488235,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488323,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488547,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488578,40.61,78827.59,0.26,0.59311,0.00027,13.85872]
[1776866488680,40.61,78834.42,0.26,0.59493,0.00027,13.84448]
[1776866489052,40.61,78840.44,0.26,0.59653,0.00027,13.83162]
[1776866490488,40.61,78836.47,0.26,0.59547,0.00027,13.84015]
[1776866491911,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866492794,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866492805,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866492901,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866492955,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866493045,40.61,78840.89,0.26,0.59669,0.00027,13.82396]
[1776866493124,40.62,78850.51,0.26,0.59925,0.00027,13.80296]
[1776866494932,40.62,78850.21,0.26,0.59916,0.00027,13.80367]
[1776866495758,40.62,78850.21,0.26,0.59916,0.00027,13.80367]
[1776866495867,40.62,78850.21,0.26,0.59916,0.00027,13.80367]
[1776866495876,40.62,78850.21,0.26,0.59916,0.00027,13.80367]
[1776866495939,40.62,78850.21,0.26,0.59916,0.00027,13.80367]
[1776866496550,40.62,78851.52,0.26,0.59951,0.00027,13.80079]
[1776866499281,40.62,78856.6,0.26,0.60085,0.00027,13.78949]
[1776866500558,40.63,78860.16,0.26,0.6018,0.00027,13.78146]
[1776866501314,40.63,78860.16,0.26,0.6018,0.00027,13.78146]
[1776866501459,40.63,78860.16,0.26,0.6018,0.00027,13.78146]
[1776866501541,40.63,78860.16,0.26,0.6018,0.00027,13.78146]
[1776866501634,40.63,78860.78,0.26,0.60196,0.00027,13.78008]
[1776866502655,40.63,78863.95,0.26,0.6028,0.00027,13.77286]
[1776866507249,40.64,78868.43,0.26,0.60396,0.00027,13.76272]
[1776866507975,40.64,78868.43,0.26,0.60396,0.00027,13.76272]
[1776866508605,40.64,78868.43,0.26,0.60396,0.00027,13.76272]
[1776866508630,40.64,78862.45,0.26,0.60237,0.00027,13.77656]
[1776866510629,40.64,78860.1,0.26,0.60174,0.00027,13.782]
[1776866511508,40.64,78860.1,0.26,0.60174,0.00027,13.782]
[1776866511594,40.65,78869.7,0.26,0.60428,0.00027,13.75993]
[1776866513059,40.65,78870.51,0.26,0.60449,0.00027,13.75813]
[1776866514066,40.65,78867.62,0.26,0.60372,0.00027,13.76491]
[1776866514940,40.65,78867.62,0.26,0.60372,0.00027,13.76491]
[1776866515073,40.66,78864.46,0.26,0.60287,0.00027,13.77225]
[1776866519101,40.66,78866.79,0.26,0.60347,0.00027,13.76706]
[1776866520702,40.67,78869.57,0.26,0.6042,0.00027,13.76066]
[1776866522584,40.67,78874.97,0.26,0.60562,0.00026,13.74809]
[1776866523182,40.67,78874.97,0.26,0.60562,0.00026,13.74809]
[1776866523657,40.67,78874.97,0.26,0.60562,0.00026,13.74809]
[1776866523676,40.68,78878.7,0.26,0.6066,0.00026,13.73936]
[1776866523874,40.68,78878.7,0.26,0.6066,0.00026,13.73936]
[1776866524577,40.68,78878.7,0.26,0.6066,0.00026,13.73936]
[1776866524774,40.68,78863.47,0.26,0.60256,0.00027,13.77496]
[1776866525602,40.68,78863.47,0.26,0.60256,0.00027,13.77496]
[1776866525628,40.68,78851.3,0.26,0.59932,0.00027,13.80242]
[1776866525757,40.68,78851.3,0.26,0.59932,0.00027,13.80242]
[1776866526200,40.68,78851.3,0.26,0.59932,0.00027,13.80242]
[1776866526263,40.68,78846.58,0.26,0.59806,0.00027,13.81285]
[1776866527354,40.68,78846.58,0.26,0.59806,0.00027,13.81285]
[1776866527364,40.68,78846.58,0.26,0.59806,0.00027,13.81285]
[1776866527510,40.68,78846.58,0.26,0.59806,0.00027,13.81285]
[1776866527529,40.68,78846.58,0.26,0.59806,0.00027,13.81285]
[1776866527579,40.68,78847.9,0.26,0.5984,0.00027,13.81004]
[1776866529055,40.69,78847.9,0.26,0.5984,0.00027,13.81011]
[1776866529176,40.69,78849.41,0.26,0.59879,0.00027,13.80684]
[1776866531503,40.69,78847.55,0.26,0.59829,0.00027,13.81099]
[1776866531647,40.7,78858.16,0.26,0.60111,0.00027,13.78745]
[1776866533203,40.7,78856.41,0.26,0.60064,0.00027,13.79144]
[1776866534511,40.7,78856.41,0.26,0.60064,0.00027,13.79144]
[1776866534543,40.7,78850.93,0.26,0.59918,0.00027,13.80368]
[1776866535343,40.7,78846.46,0.26,0.59798,0.00027,13.81353]
[1776866537335,40.71,78847.79,0.26,0.59833,0.00027,13.81072]
[1776866539246,40.71,78854.76,0.26,0.60017,0.00027,13.79541]
[1776866540255,40.71,78857.19,0.26,0.60081,0.00027,13.78999]
[1776866542266,40.72,78853.56,0.26,0.59984,0.00027,13.79816]
[1776866544280,40.72,78844.51,0.26,0.59743,0.00027,13.81809]
[1776866544947,40.72,78844.51,0.26,0.59743,0.00027,13.81809]
[1776866545699,40.72,78846.77,0.26,0.59802,0.00027,13.81322]
[1776866546345,40.72,78834.49,0.26,0.59475,0.00027,13.83957]
[1776866547007,40.72,78834.49,0.26,0.59475,0.00027,13.83957]
[1776866547060,40.72,78834.49,0.26,0.59475,0.00027,13.83957]
[1776866547263,40.72,78834.49,0.26,0.59475,0.00027,13.83957]
[1776866547657,40.72,78827.57,0.26,0.59291,0.00027,13.854]
[1776866548691,40.72,78818.18,0.26,0.5904,0.00027,13.87312]
[1776866550391,40.73,78831.07,0.26,0.59383,0.00027,13.84682]
[1776866552337,40.73,78847.09,0.26,0.59813,0.00027,13.80591]
[1776866553343,40.73,78847.86,0.26,0.59834,0.00027,13.80423]
[1776866554370,40.73,78837.72,0.26,0.59564,0.00027,13.82612]
[1776866555422,40.73,78837.72,0.26,0.59564,0.00027,13.82612]
[1776866555424,40.73,78837.37,0.26,0.59554,0.00027,13.82688]
[1776866557415,40.73,78837.37,0.26,0.59554,0.00027,13.8269]
[1776866557441,40.73,78835.14,0.26,0.59494,0.00027,13.83163]
[1776866563416,40.74,78832.42,0.26,0.59421,0.00027,13.83745]
[1776866566437,40.74,78828.3,0.26,0.5931,0.00027,13.84607]
[1776866571473,40.75,78823.65,0.26,0.59184,0.00027,13.85575]
[1776866572480,40.75,78826.16,0.26,0.59251,0.00027,13.85061]
[1776866576509,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866576879,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866576988,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577018,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577055,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577210,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577484,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577571,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577804,40.75,78823.69,0.26,0.59184,0.00027,13.85576]
[1776866577589,40.75,78837.89,0.26,0.59563,0.00027,13.82622]
[1776866577825,40.75,78837.89,0.26,0.59563,0.00027,13.82622]
[1776866577939,40.75,78837.89,0.26,0.59563,0.00027,13.82622]
[1776866578522,40.76,78837.89,0.26,0.59562,0.00027,13.82627]
[1776866579530,40.76,78840.5,0.26,0.59632,0.00027,13.8207]
[1776866580024,40.76,78840.5,0.26,0.59632,0.00027,13.8207]
[1776866580538,40.76,78840.14,0.26,0.59622,0.00027,13.82148]
[1776866580997,40.76,78840.14,0.26,0.59622,0.00027,13.82148]
[1776866581543,40.76,78838.17,0.26,0.5957,0.00027,13.82569]
[1776866584567,40.76,78829.01,0.26,0.59325,0.00027,13.84493]
[1776866585574,40.76,78832.51,0.26,0.59418,0.00027,13.83766]
[1776866587345,40.76,78833.5,0.26,0.59444,0.00027,13.8356]
[1776866587496,40.76,78833.5,0.26,0.59444,0.00027,13.8356]
[1776866587751,40.76,78843.23,0.26,0.59703,0.00027,13.81494]
[1776866589708,40.76,78844.58,0.26,0.59739,0.00027,13.81204]
[1776866590702,40.76,78839.66,0.26,0.59608,0.00027,13.82264]
[1776866593454,40.77,78840.03,0.26,0.59617,0.00027,13.82187]
[1776866593630,40.77,78838.03,0.26,0.59564,0.00027,13.82614]
[1776866595648,40.77,78830.56,0.26,0.59365,0.00027,13.84186]
[1776866596812,40.77,78838.17,0.26,0.59567,0.00027,13.82586]
[1776866598396,40.77,78838.17,0.26,0.59567,0.00027,13.82587]
[1776866598669,40.77,78843.53,0.26,0.5971,0.00027,13.8144]
[1776866599675,40.77,78848.14,0.26,0.59832,0.00027,13.8044]
[1776866601173,40.77,78849.51,0.26,0.59868,0.00027,13.80142]
[1776866601697,40.77,78848.88,0.26,0.59851,0.00027,13.80283]
[1776866602290,40.77,78848.88,0.26,0.59851,0.00027,13.80283]
[1776866602697,40.77,78848.73,0.26,0.59847,0.00027,13.80318]
[1776866603704,40.77,78839.43,0.26,0.596,0.00027,13.82331]
[1776866604720,40.77,78838.56,0.26,0.59576,0.00027,13.82516]
[1776866606728,40.78,78845.67,0.26,0.59765,0.00027,13.80994]
[1776866608824,40.78,78844.64,0.26,0.59737,0.00027,13.81222]
[1776866611704,40.78,78845.31,0.26,0.59754,0.00027,13.81081]
[1776866611764,40.78,78835.3,0.26,0.59492,0.00027,13.82546]
[1776866612800,40.79,78838.74,0.26,0.59583,0.00027,13.81823]
[1776866613826,40.79,78838.74,0.26,0.59583,0.00027,13.81823]
[1776866614784,40.79,78844.11,0.26,0.59725,0.00027,13.80673]
[1776866618814,40.79,78848.76,0.26,0.59848,0.00027,13.79668]
[1776866620018,40.79,78850.95,0.26,0.59906,0.00027,13.7919]
[1776866620829,40.79,78855.24,0.26,0.6002,0.00027,13.78241]
[1776866623850,40.8,78852.45,0.26,0.59945,0.00027,13.7887]
[1776866628903,40.8,78851.85,0.26,0.59927,0.00027,13.79015]
[1776866629901,40.8,78854.71,0.26,0.60003,0.00027,13.78384]
[1776866631504,40.81,78857.13,0.26,0.60066,0.00027,13.77852]
[1776866632749,40.81,78857.13,0.26,0.60066,0.00027,13.77852]
[1776866632760,40.81,78857.13,0.26,0.60066,0.00027,13.77852]
[1776866632851,40.81,78857.93,0.26,0.60087,0.00027,13.77672]
[1776866633078,40.81,78857.93,0.26,0.60087,0.00027,13.77672]
[1776866633085,40.81,78860.26,0.26,0.60149,0.00027,13.77148]
[1776866634369,40.81,78860.26,0.26,0.60149,0.00027,13.77148]
[1776866634382,40.81,78864.61,0.26,0.60264,0.00026,13.76166]
[1776866634986,40.81,78864.61,0.26,0.60264,0.00026,13.76166]
[1776866635197,40.81,78864.61,0.26,0.60264,0.00026,13.76166]
[1776866635290,40.81,78866.27,0.26,0.60307,0.00026,13.7579]
[1776866636598,40.81,78866.27,0.26,0.60307,0.00026,13.7579]
[1776866636676,40.82,78867.93,0.26,0.60351,0.00026,13.75413]
[1776866640324,40.82,78871.69,0.26,0.60449,0.00026,13.7456]
[1776866644312,40.83,78871.16,0.26,0.60433,0.00026,13.74696]
[1776866644736,40.83,78873.45,0.26,0.60493,0.00026,13.74165]
[1776866645453,40.83,78879.1,0.26,0.60642,0.00026,13.72838]
[1776866647490,40.83,78884.26,0.26,0.60778,0.00026,13.71611]
[1776866648907,40.83,78884.26,0.26,0.60778,0.00026,13.71611]
[1776866649028,40.83,78882.14,0.26,0.60722,0.00026,13.72122]
[1776866653456,40.84,78884.12,0.26,0.60773,0.00026,13.71659]
[1776866653763,40.84,78882.19,0.26,0.60721,0.00026,13.72127]
[1776866655402,40.84,78877.85,0.26,0.60607,0.00026,13.7316]
[1776866658671,40.85,78883.68,0.26,0.6076,0.00026,13.71781]
[1776866660722,40.85,78873.82,0.26,0.60499,0.00026,13.74118]
[1776866662820,40.85,78873.11,0.26,0.6048,0.00026,13.74289]
[1776866662857,40.85,78876.34,0.26,0.60565,0.00026,13.73537]
[1776866664137,40.85,78879.92,0.26,0.60659,0.00026,13.72692]
[1776866667157,40.86,78882.29,0.26,0.60721,0.00026,13.72135]
[1776866670655,40.86,78883.87,0.26,0.60762,0.00026,13.71761]
[1776866670860,40.86,78889.22,0.26,0.60903,0.00026,13.70473]
[1776866671785,40.86,78895.0,0.26,0.61059,0.00026,13.68379]
[1776866673203,40.86,78894.03,0.26,0.61033,0.00026,13.68624]
[1776866674372,40.86,78894.03,0.26,0.61033,0.00026,13.68624]
[1776866674456,40.86,78891.3,0.26,0.60961,0.00026,13.69296]
[1776866676224,40.87,78888.56,0.26,0.60888,0.00026,13.69968]
[1776866679390,40.87,78887.9,0.26,0.6087,0.00026,13.70133]
[1776866679489,40.87,78891.38,0.26,0.60962,0.00026,13.6929]
[1776866685289,40.88,78892.9,0.26,0.61,0.00026,13.68935]
[1776866690324,40.88,78893.45,0.26,0.61013,0.00026,13.68816]
[1776866693894,40.89,78890.62,0.26,0.60938,0.00026,13.69516]
[1776866696366,40.89,78893.75,0.26,0.61019,0.00026,13.68759]
[1776866697373,40.89,78897.27,0.26,0.61111,0.00026,13.67896]
[1776866700413,40.89,78897.27,0.26,0.61111,0.00026,13.67902]
[1776866700566,40.89,78887.75,0.26,0.6086,0.00026,13.70232]
[1776866702511,40.9,78886.27,0.26,0.6082,0.00026,13.70596]
[1776866708011,40.91,78886.55,0.26,0.60826,0.00026,13.70549]
[1776866709458,40.91,78889.46,0.26,0.60901,0.00026,13.69854]
[1776866712936,40.91,78884.71,0.26,0.60775,0.00026,13.71009]
[1776866714870,40.92,78884.71,0.26,0.60774,0.00026,13.71017]
[1776866714492,40.92,78881.43,0.26,0.60688,0.00026,13.71799]
[1776866715501,40.92,78879.12,0.26,0.60627,0.00026,13.7235]
[1776866717388,40.92,78878.21,0.26,0.60603,0.00026,13.72567]
[1776866717427,40.92,78878.21,0.26,0.60603,0.00026,13.72567]
[1776866717736,40.92,78873.96,0.26,0.6049,0.00026,13.73565]
[1776866719827,40.92,78862.39,0.26,0.60184,0.00026,13.76225]
[1776866720872,40.92,78862.39,0.26,0.60184,0.00026,13.76225]
[1776866721788,40.92,78855.71,0.26,0.60008,0.00026,13.77719]
[1776866723556,40.92,78850.77,0.26,0.59877,0.00026,13.78809]
[1776866724747,40.92,78850.77,0.26,0.59877,0.00026,13.78809]
[1776866724849,40.92,78831.69,0.26,0.5937,0.00027,13.82875]
[1776866725571,40.93,78832.04,0.26,0.59379,0.00027,13.82806]
[1776866726619,40.93,78832.04,0.26,0.59379,0.00027,13.82806]
[1776866726769,40.93,78824.24,0.26,0.59171,0.00027,13.84407]
[1776866727865,40.93,78819.22,0.26,0.59037,0.00027,13.85418]
[1776866727976,40.93,78819.22,0.26,0.59037,0.00027,13.85418]
[1776866728358,40.93,78819.22,0.26,0.59037,0.00027,13.85418]
[1776866728623,40.93,78819.22,0.26,0.59037,0.00027,13.85418]
[1776866728947,40.93,78805.81,0.26,0.5868,0.00027,13.88035]
[1776866729599,40.93,78805.81,0.26,0.5868,0.00027,13.88033]
[1776866730935,40.93,78800.16,0.26,0.58529,0.00027,13.89102]
[1776866732627,40.93,78802.95,0.26,0.58607,0.00027,13.87902]
[1776866733843,40.92,78795.8,0.26,0.58416,0.00027,13.89239]
[1776866735073,40.92,78795.15,0.26,0.58399,0.00027,13.89358]
[1776866735835,40.92,78792.01,0.26,0.58315,0.00027,13.89935]
[1776866738270,40.92,78792.91,0.26,0.58339,0.00027,13.89768]
[1776866738660,40.92,78788.86,0.26,0.58231,0.00027,13.90504]
[1776866742807,40.92,78792.27,0.26,0.58323,0.00027,13.8988]
[1776866743100,40.92,78792.27,0.26,0.58323,0.00027,13.8988]
[1776866743161,40.92,78792.27,0.26,0.58323,0.00027,13.8988]
[1776866743699,40.91,78791.73,0.26,0.58309,0.00027,13.89973]
[1776866744920,40.91,78772.73,0.26,0.578,0.00027,13.93326]
[1776866745465,40.91,78772.73,0.26,0.578,0.00027,13.93326]
[1776866745989,40.91,78772.73,0.26,0.578,0.00027,13.93326]
[1776866745874,40.91,78756.55,0.26,0.57365,0.00027,13.95999]
[1776866746237,40.91,78756.55,0.26,0.57365,0.00027,13.95999]
[1776866746847,40.91,78756.55,0.26,0.57365,0.00027,13.95999]
[1776866746852,40.91,78756.55,0.26,0.57365,0.00027,13.95999]
[1776866746884,40.91,78756.55,0.26,0.57365,0.00027,13.95999]
[1776866746949,40.91,78752.06,0.26,0.57244,0.00027,13.96712]
[1776866747672,40.91,78752.06,0.26,0.57244,0.00027,13.96712]
[1776866747727,40.91,78752.06,0.26,0.57244,0.00027,13.96712]
[1776866748697,40.91,78752.06,0.26,0.57244,0.00027,13.96712]
[1776866748784,40.91,78742.74,0.26,0.56992,0.00027,13.98153]
[1776866750804,40.91,78742.74,0.26,0.56992,0.00027,13.98153]
[1776866750957,40.92,78739.63,0.26,0.56908,0.00027,13.98623]
[1776866752973,40.92,78738.74,0.26,0.56884,0.00027,13.98757]
[1776866752762,40.88,78731.44,0.26,0.56692,0.00027,13.99795]
[1776866753769,40.88,78735.52,0.26,0.56802,0.00027,13.99202]
[1776866754668,40.88,78735.52,0.26,0.56802,0.00027,13.99202]
[1776866754707,40.88,78735.52,0.26,0.56802,0.00027,13.99202]
[1776866754781,40.89,78736.79,0.26,0.56836,0.00027,13.99016]
[1776866756795,40.85,78728.01,0.26,0.56604,0.00027,14.0026]
[1776866757801,40.85,78722.09,0.26,0.56444,0.00027,14.01088]
[1776866759929,40.84,78722.61,0.26,0.56459,0.00027,14.01013]
[1776866759951,40.84,78729.27,0.26,0.5664,0.00027,14.0007]
[1776866760827,40.84,78733.51,0.26,0.56754,0.00027,13.99457]
[1776866762837,40.84,78735.07,0.26,0.56796,0.00027,13.9923]
[1776866763623,40.84,78735.07,0.26,0.56796,0.00027,13.9923]
[1776866763938,40.84,78734.89,0.26,0.56791,0.00027,13.99257]
[1776866764926,40.84,78732.23,0.26,0.56719,0.00027,13.99646]
[1776866765941,40.84,78725.99,0.26,0.5655,0.00027,14.0054]
[1776866767371,40.84,78725.81,0.26,0.56546,0.00027,14.00563]
[1776866767870,40.84,78715.99,0.26,0.5628,0.00027,14.01916]
[1776866768984,40.84,78711.36,0.26,0.56154,0.00027,14.02533]
[1776866770655,40.84,78711.36,0.26,0.56154,0.00027,14.02533]
[1776866770891,40.84,78712.02,0.26,0.56172,0.00027,14.02447]
[1776866772908,40.84,78708.91,0.26,0.56087,0.00027,14.02855]
[1776866775036,40.84,78708.7,0.26,0.56082,0.00027,14.02883]
[1776866775929,40.84,78714.4,0.26,0.56236,0.00027,14.02132]
[1776866776936,40.84,78719.62,0.26,0.56378,0.00027,14.01426]
[1776866777410,40.84,78719.62,0.26,0.56378,0.00027,14.01426]
[1776866777943,40.84,78715.07,0.26,0.56255,0.00027,14.0204]
[1776866780967,40.83,78711.56,0.26,0.56161,0.00027,14.02498]
[1776866781985,40.83,78711.56,0.26,0.56161,0.00027,14.02498]
[1776866781999,40.83,78711.56,0.26,0.56161,0.00027,14.02498]
[1776866782027,40.83,78705.7,0.26,0.56002,0.00027,14.0326]
[1776866783223,40.83,78705.7,0.26,0.56002,0.00027,14.0326]
[1776866783991,40.83,78705.27,0.26,0.55991,0.00027,14.03313]
[1776866784469,40.83,78705.27,0.26,0.55991,0.00027,14.03313]
[1776866784776,40.83,78705.27,0.26,0.55991,0.00027,14.03313]
[1776866784783,40.83,78705.27,0.26,0.55991,0.00027,14.03313]
[1776866784792,40.83,78705.27,0.26,0.55991,0.00027,14.03313]
[1776866784996,40.83,78706.36,0.26,0.5602,0.00027,14.03173]
[1776866785502,40.83,78706.36,0.26,0.5602,0.00027,14.03173]
[1776866786006,40.83,78700.86,0.26,0.55871,0.00027,14.03871]
[1776866787407,40.83,78699.47,0.26,0.55833,0.00027,14.04044]
[1776866788023,40.83,78707.49,0.26,0.56051,0.00027,14.03028]
[1776866788158,40.83,78707.49,0.26,0.56051,0.00027,14.03028]
[1776866788313,40.83,78707.49,0.26,0.56051,0.00027,14.03028]
[1776866788743,40.83,78707.49,0.26,0.56051,0.00027,14.03028]
[1776866789027,40.83,78709.8,0.26,0.56114,0.00027,14.02728]
[1776866790032,40.83,78717.62,0.26,0.56326,0.00027,14.01686]
[1776866790243,40.83,78717.62,0.26,0.56326,0.00027,14.01686]
[1776866791039,40.82,78723.13,0.26,0.56478,0.00027,14.00258]
[1776866791575,40.82,78723.13,0.26,0.56478,0.00027,14.00258]
[1776866792046,40.83,78727.66,0.26,0.56601,0.00027,13.9962]
[1776866792367,40.83,78727.66,0.26,0.56601,0.00027,13.9962]
[1776866793053,40.83,78725.92,0.26,0.56553,0.00027,13.99868]
[1776866794060,40.83,78722.75,0.26,0.56467,0.00027,14.00313]
[1776866795067,40.83,78720.2,0.26,0.56398,0.00027,14.00665]
[1776866795181,40.83,78720.2,0.26,0.56398,0.00027,14.00665]
[1776866795274,40.83,78719.63,0.26,0.56383,0.00027,14.00744]
[1776866800878,40.83,78719.02,0.26,0.56366,0.00027,14.00827]
[1776866801019,40.83,78719.02,0.26,0.56366,0.00027,14.00827]
[1776866801080,40.83,78721.41,0.26,0.56431,0.00027,14.00499]
[1776866801853,40.83,78721.41,0.26,0.56431,0.00027,14.00499]
[1776866802046,40.83,78725.88,0.26,0.56552,0.00027,13.99874]
[1776866802431,40.83,78725.88,0.26,0.56552,0.00027,13.99874]
[1776866802719,40.82,78740.96,0.26,0.56961,0.00027,13.97668]
[1776866804131,40.82,78750.83,0.26,0.57228,0.00027,13.96143]
[1776866805138,40.82,78753.26,0.26,0.57294,0.00027,13.95759]
[1776866807727,40.82,78754.88,0.26,0.57338,0.00027,13.95495]
[1776866807835,40.82,78754.88,0.26,0.57338,0.00027,13.95495]
[1776866807938,40.81,78757.06,0.26,0.57398,0.00027,13.95143]
[1776866809166,40.81,78766.69,0.26,0.57658,0.00027,13.93556]
[1776866810329,40.81,78766.69,0.26,0.57658,0.00027,13.93556]
[1776866810412,40.81,78769.8,0.26,0.57742,0.00027,13.93027]
[1776866811885,40.81,78769.8,0.26,0.57742,0.00027,13.93027]
[1776866811933,40.81,78770.64,0.26,0.57765,0.00027,13.92881]
[1776866812472,40.81,78770.64,0.26,0.57765,0.00027,13.92881]
[1776866812524,40.81,78770.64,0.26,0.57765,0.00027,13.92881]
[1776866812573,40.8,78773.71,0.26,0.57848,0.00027,13.92354]
[1776866813379,40.8,78773.71,0.26,0.57848,0.00027,13.92354]
[1776866813582,40.8,78773.71,0.26,0.57848,0.00027,13.92354]
[1776866814087,40.8,78773.71,0.26,0.57848,0.00027,13.92354]
[1776866814092,40.8,78773.71,0.26,0.57848,0.00027,13.92354]
[1776866813650,40.8,78782.09,0.26,0.58074,0.00027,13.90889]
[1776866814165,40.8,78782.09,0.26,0.58074,0.00027,13.90889]
[1776866814993,40.8,78791.77,0.26,0.58334,0.00027,13.89139]
[1776866816018,40.8,78806.47,0.26,0.58729,0.00027,13.86371]
[1776866816324,40.8,78806.47,0.26,0.58729,0.00027,13.86371]
[1776866816337,40.8,78806.47,0.26,0.58729,0.00027,13.86371]
[1776866816974,40.8,78812.37,0.26,0.58887,0.00027,13.85223]
[1776866817893,40.8,78812.37,0.26,0.58887,0.00027,13.85223]
[1776866817994,40.8,78815.05,0.26,0.58958,0.00027,13.84695]
[1776866819785,40.8,78815.05,0.26,0.58958,0.00027,13.84695]
[1776866819982,40.81,78817.15,0.26,0.59014,0.00027,13.84282]
[1776866821929,40.81,78818.68,0.26,0.59054,0.00027,13.83978]
[1776866822080,40.81,78813.79,0.26,0.58924,0.00027,13.84951]
[1776866822872,40.81,78808.62,0.26,0.58785,0.00027,13.85966]
[1776866823374,40.81,78808.62,0.26,0.58785,0.00027,13.85966]
[1776866824049,40.81,78812.67,0.26,0.58893,0.00027,13.85176]
[1776866824385,40.81,78812.67,0.26,0.58893,0.00027,13.85176]
[1776866824500,40.81,78812.67,0.26,0.58893,0.00027,13.85176]
[1776866824789,40.81,78812.67,0.26,0.58893,0.00027,13.85176]
[1776866824886,40.81,78829.85,0.26,0.59352,0.00027,13.81709]
[1776866825769,40.81,78829.85,0.26,0.59352,0.00027,13.81709]
[1776866825839,40.82,78839.62,0.26,0.59612,0.00027,13.79657]
[1776866828305,40.82,78836.76,0.26,0.59535,0.00027,13.80268]
[1776866830569,40.82,78834.4,0.26,0.59471,0.00027,13.80775]
[1776866832618,40.82,78835.02,0.26,0.59488,0.00027,13.80644]
[1776866832677,40.82,78835.02,0.26,0.59488,0.00027,13.80644]
[1776866832722,40.82,78835.02,0.26,0.59488,0.00027,13.80644]
[1776866832760,40.82,78835.02,0.26,0.59488,0.00027,13.80644]
[1776866833276,40.83,78834.8,0.26,0.59481,0.00027,13.80698]
[1776866833341,40.83,78834.8,0.26,0.59481,0.00027,13.80698]
[1776866834374,40.83,78825.89,0.26,0.59243,0.00027,13.82551]
[1776866835272,40.83,78825.89,0.26,0.59243,0.00027,13.82551]
[1776866835352,40.83,78825.89,0.26,0.59243,0.00027,13.82551]
[1776866835520,40.83,78825.89,0.26,0.59243,0.00027,13.82551]
[1776866835687,40.85,78823.16,0.26,0.59166,0.00027,13.83146]
[1776866837174,40.87,78823.16,0.26,0.59162,0.00027,13.83173]
[1776866837428,40.88,78820.42,0.26,0.59086,0.00027,13.8375]
[1776866840019,40.91,78823.34,0.26,0.59159,0.00027,13.83203]
[1776866841116,40.91,78823.34,0.26,0.59159,0.00027,13.83203]
[1776866841659,40.91,78822.65,0.26,0.5914,0.00027,13.83344]
[1776866842119,40.92,78813.03,0.26,0.58881,0.00027,13.8528]
[1776866842204,40.92,78813.03,0.26,0.58881,0.00027,13.8528]
[1776866843017,40.88,78803.55,0.26,0.58636,0.00027,13.87044]
[1776866843413,40.88,78803.55,0.26,0.58636,0.00027,13.87045]
[1776866844861,40.84,78792.94,0.26,0.58359,0.00027,13.88974]
[1776866846691,40.84,78792.94,0.26,0.58359,0.00027,13.88974]
[1776866846718,40.84,78785.68,0.26,0.58165,0.00027,13.9029]
[1776866848708,40.83,78772.83,0.26,0.57821,0.00027,13.92531]
[1776866849462,40.82,78772.93,0.26,0.57824,0.00027,13.92512]
[1776866850740,40.82,78772.93,0.26,0.57824,0.00027,13.92512]
[1776866850828,40.82,78770.39,0.26,0.57756,0.00027,13.92944]
[1776866852813,40.82,78770.39,0.26,0.57759,0.00027,13.92271]
[1776866852915,40.82,78777.37,0.26,0.57948,0.00027,13.91064]
[1776866853814,40.82,78777.37,0.26,0.57948,0.00027,13.91064]
[1776866853825,40.81,78780.96,0.26,0.58045,0.00027,13.90429]
[1776866855053,40.81,78784.25,0.26,0.58134,0.00027,13.89838]
[1776866857517,40.8,78780.56,0.26,0.58037,0.00027,13.90476]
[1776866858205,40.8,78780.56,0.26,0.58037,0.00027,13.90476]
[1776866858830,40.79,78779.47,0.26,0.58009,0.00027,13.90662]
[1776866862903,40.78,78781.21,0.26,0.58058,0.00027,13.90338]
[1776866863084,40.77,78777.48,0.26,0.57958,0.00027,13.90989]
[1776866863444,40.77,78777.48,0.26,0.57958,0.00027,13.90989]
[1776866863786,40.77,78777.48,0.26,0.57958,0.00027,13.90989]
[1776866863796,40.77,78777.48,0.26,0.57958,0.00027,13.90989]
[1776866863877,40.77,78766.3,0.26,0.57657,0.00027,13.92904]
[1776866864912,40.77,78766.3,0.26,0.57657,0.00027,13.92904]
[1776866865014,40.77,78756.25,0.26,0.57386,0.00027,13.94557]
[1776866865973,40.77,78756.25,0.26,0.57386,0.00027,13.94557]
[1776866866029,40.76,78752.56,0.26,0.57288,0.00027,13.95132]
[1776866866971,40.76,78752.56,0.26,0.57288,0.00027,13.95132]
[1776866867072,40.75,78756.52,0.26,0.57396,0.00027,13.94494]
[1776866867594,40.75,78756.52,0.26,0.57396,0.00027,13.94494]
[1776866867996,40.75,78759.45,0.26,0.57475,0.00027,13.94015]
[1776866869965,40.75,78759.45,0.26,0.57476,0.00027,13.94013]
[1776866870004,40.73,78775.29,0.26,0.57907,0.00027,13.91314]
[1776866870299,40.73,78775.29,0.26,0.57907,0.00027,13.91314]
[1776866870600,40.73,78775.29,0.26,0.57907,0.00027,13.91314]
[1776866870876,40.73,78775.29,0.26,0.57907,0.00027,13.91314]
[1776866870935,40.72,78783.72,0.26,0.58135,0.00027,13.89822]
[1776866871338,40.72,78783.72,0.26,0.58135,0.00027,13.89822]
[1776866871618,40.72,78783.72,0.26,0.58135,0.00027,13.89822]
[1776866872626,40.72,78789.77,0.26,0.583,0.00027,13.88715]
[1776866877748,40.71,78791.86,0.26,0.58358,0.00027,13.88314]
[1776866877758,40.71,78791.86,0.26,0.58358,0.00027,13.88314]
[1776866877841,40.7,78796.58,0.26,0.58486,0.00027,13.87429]
[1776866879673,40.7,78803.12,0.26,0.58663,0.00027,13.86182]
[1776866880682,40.7,78805.73,0.26,0.58732,0.00027,13.85683]
[1776866883157,40.7,78793.75,0.26,0.5841,0.00027,13.87957]
[1776866884754,40.7,78793.75,0.26,0.58411,0.00027,13.87951]
[1776866884849,40.69,78795.66,0.26,0.58463,0.00027,13.87588]
[1776866887729,40.68,78801.18,0.26,0.58613,0.00027,13.86531]
[1776866891759,40.69,78803.62,0.26,0.58678,0.00027,13.8607]
[1776866893773,40.69,78801.21,0.26,0.58613,0.00027,13.86531]
[1776866896794,40.69,78806.77,0.26,0.58763,0.00027,13.85462]
[1776866900832,40.69,78810.03,0.26,0.58849,0.00027,13.84833]
[1776866903258,40.69,78810.98,0.26,0.58874,0.00027,13.8465]
[1776866903843,40.7,78813.42,0.26,0.5894,0.00027,13.8417]
[1776866906114,40.7,78823.11,0.26,0.59199,0.00027,13.82224]
[1776866906318,40.7,78823.11,0.26,0.59199,0.00027,13.82224]
[1776866906403,40.7,78823.11,0.26,0.59199,0.00027,13.82224]
[1776866906876,40.69,78823.11,0.26,0.59201,0.00027,13.8221]
[1776866907880,40.69,78832.9,0.26,0.59463,0.00027,13.80178]
[1776866908817,40.69,78832.9,0.26,0.59463,0.00027,13.80178]
[1776866908898,40.69,78839.53,0.26,0.59641,0.00027,13.7876]
[1776866911196,40.68,78832.78,0.26,0.59466,0.00027,13.79501]
[1776866914621,40.68,78832.49,0.26,0.59459,0.00027,13.79562]
[1776866914732,40.68,78832.49,0.26,0.59459,0.00027,13.79562]
[1776866915052,40.68,78819.79,0.26,0.59118,0.00027,13.82186]
[1776866915944,40.68,78817.32,0.26,0.59052,0.00027,13.82687]
[1776866916835,40.68,78817.32,0.26,0.59052,0.00027,13.82687]
[1776866916943,40.68,78817.44,0.26,0.59055,0.00027,13.82663]
[1776866917998,40.68,78820.99,0.26,0.5915,0.00027,13.81947]
[1776866920054,40.68,78826.32,0.26,0.59292,0.00027,13.80858]
[1776866921504,40.68,78826.32,0.26,0.59292,0.00027,13.80861]
[1776866921790,40.68,78826.32,0.26,0.59292,0.00027,13.80861]
[1776866921983,40.69,78827.08,0.26,0.59312,0.00027,13.80707]
[1776866922987,40.69,78830.8,0.26,0.59411,0.00027,13.79936]
[1776866923702,40.69,78830.8,0.26,0.59411,0.00027,13.79936]
[1776866923992,40.69,78833.46,0.26,0.59482,0.00027,13.79376]
[1776866924999,40.69,78837.76,0.26,0.59598,0.00027,13.78463]
[1776866925695,40.69,78837.76,0.26,0.59598,0.00027,13.78463]
[1776866926039,40.69,78836.13,0.26,0.59554,0.00027,13.78811]
[1776866928581,40.69,78836.07,0.26,0.59552,0.00027,13.78824]
[1776866929026,40.69,78836.01,0.26,0.59551,0.00027,13.78837]
[1776866934062,40.69,78835.2,0.26,0.59529,0.00027,13.79012]
[1776866938217,40.69,78833.59,0.26,0.59485,0.00027,13.79354]
[1776866938715,40.69,78832.55,0.26,0.59458,0.00027,13.79573]
[1776866939097,40.69,78828.95,0.26,0.59361,0.00027,13.80327]
[1776866940225,40.69,78817.81,0.26,0.59062,0.00027,13.82608]
[1776866941111,40.69,78817.81,0.26,0.59062,0.00027,13.82611]
[1776866941314,40.69,78817.81,0.26,0.59062,0.00027,13.82611]
[1776866942118,40.69,78813.52,0.26,0.58947,0.00027,13.83469]
[1776866943648,40.69,78811.89,0.26,0.58903,0.00027,13.83795]
[1776866944132,40.7,78812.55,0.26,0.5892,0.00027,13.83667]
[1776866945146,40.7,78809.29,0.26,0.58832,0.00027,13.84312]
[1776866946146,40.69,78803.64,0.26,0.58681,0.00027,13.85403]
[1776866946470,40.69,78803.64,0.26,0.58681,0.00027,13.85403]
[1776866948160,40.69,78800.93,0.26,0.5861,0.00027,13.85909]
[1776866950890,40.69,78800.83,0.26,0.58607,0.00027,13.85928]
[1776866951181,40.68,78801.95,0.26,0.58638,0.00027,13.8571]
[1776866956216,40.68,78804.52,0.26,0.58707,0.00027,13.85215]
[1776866957228,40.68,78808.66,0.26,0.58818,0.00027,13.84412]
[1776866958230,40.68,78813.51,0.26,0.58948,0.00027,13.83457]
[1776866959237,40.69,78818.3,0.26,0.59077,0.00027,13.82501]
[1776866960247,40.69,78821.68,0.26,0.59167,0.00027,13.81818]
[1776866960342,40.69,78821.68,0.26,0.59167,0.00027,13.81818]
[1776866961145,40.69,78821.68,0.26,0.59167,0.00027,13.81818]
[1776866961250,40.69,78822.19,0.26,0.5918,0.00027,13.81717]
[1776866962258,40.69,78825.7,0.26,0.59275,0.00027,13.80996]
[1776866963264,40.69,78828.56,0.26,0.59351,0.00027,13.80403]
[1776866966286,40.69,78824.73,0.26,0.59248,0.00027,13.81199]
[1776866969932,40.69,78823.34,0.26,0.5921,0.00027,13.81491]
[1776866970225,40.69,78823.34,0.26,0.5921,0.00027,13.81491]
[1776866970790,40.7,78823.38,0.26,0.5921,0.00027,13.8149]
[1776866970941,40.7,78823.38,0.26,0.5921,0.00027,13.8149]
[1776866971012,40.7,78830.69,0.26,0.5941,0.00027,13.79302]
[1776866971777,40.7,78830.69,0.26,0.5941,0.00027,13.79302]
[1776866971849,40.7,78830.69,0.26,0.5941,0.00027,13.79302]
[1776866971879,40.7,78839.17,0.26,0.59637,0.00027,13.77504]
[1776866972536,40.7,78839.17,0.26,0.59637,0.00027,13.77504]
[1776866973974,40.71,78829.23,0.26,0.59369,0.00027,13.79618]
[1776866976382,40.71,78829.23,0.26,0.59369,0.00027,13.79618]
[1776866976716,40.71,78829.23,0.26,0.59369,0.00027,13.79618]
[1776866977036,40.71,78821.43,0.26,0.5916,0.00027,13.81222]
[1776866978748,40.71,78821.43,0.26,0.5916,0.00027,13.81222]
[1776866978971,40.7,78809.18,0.26,0.58832,0.00027,13.83666]
[1776866981086,40.71,78812.86,0.26,0.5893,0.00027,13.82946]
[1776866982498,40.71,78812.86,0.26,0.5893,0.00027,13.82946]
[1776866982509,40.71,78809.16,0.26,0.5883,0.00027,13.83677]
[1776866984045,40.71,78803.23,0.26,0.58671,0.00027,13.84823]
[1776866986430,40.7,78799.72,0.26,0.58578,0.00027,13.85485]
[1776866989222,40.7,78798.16,0.26,0.58536,0.00027,13.85779]
[1776866989220,40.7,78807.04,0.26,0.58775,0.00027,13.84076]
[1776866990007,40.7,78820.4,0.26,0.59134,0.00027,13.8142]
[1776866991281,40.7,78824.44,0.26,0.59243,0.00027,13.80592]
[1776866992890,40.7,78824.44,0.26,0.59243,0.00027,13.80592]
[1776866992957,40.7,78825.14,0.26,0.59262,0.00027,13.80446]
[1776866994148,40.69,78821.56,0.26,0.59166,0.00027,13.81177]
[1776866997507,40.69,78818.32,0.26,0.5908,0.00027,13.81828]
[1776867001365,40.69,78820.51,0.26,0.59139,0.00027,13.8138]
[1776867001371,40.69,78820.51,0.26,0.59139,0.00027,13.8138]
[1776867001535,40.69,78820.51,0.26,0.59139,0.00027,13.8138]
[1776867003492,40.69,78822.63,0.26,0.59196,0.00027,13.80948]
[1776867004219,40.69,78828.32,0.26,0.59349,0.00027,13.79773]
[1776867006285,40.69,78828.32,0.26,0.59349,0.00027,13.79773]
[1776867005572,40.69,78825.43,0.26,0.59272,0.00027,13.80372]
[1776867006578,40.69,78825.54,0.26,0.59275,0.00027,13.80349]
[1776867011064,40.69,78824.55,0.26,0.59248,0.00027,13.80551]
[1776867011102,40.69,78824.39,0.26,0.59244,0.00027,13.80584]
[1776867015638,40.68,78828.09,0.26,0.59343,0.00027,13.79816]
[1776867017451,40.68,78828.39,0.26,0.59351,0.00027,13.79754]
[1776867018141,40.68,78828.39,0.26,0.59351,0.00027,13.79754]
[1776867018222,40.68,78839.25,0.26,0.59642,0.00027,13.77456]
[1776867018667,40.68,78844.23,0.26,0.59776,0.00027,13.76378]
[1776867019670,40.68,78843.62,0.26,0.59759,0.00027,13.76511]
[1776867020677,40.68,78846.81,0.26,0.59844,0.00027,13.75815]
[1776867021683,40.68,78849.15,0.26,0.59907,0.00027,13.753]
[1776867022432,40.68,78849.15,0.26,0.59907,0.00027,13.753]
[1776867022690,40.68,78849.46,0.26,0.59915,0.00027,13.75231]
[1776867023763,40.68,78849.46,0.26,0.59915,0.00027,13.75231]
[1776867023841,40.68,78849.96,0.26,0.59929,0.00027,13.75121]
[1776867024488,40.68,78849.96,0.26,0.59929,0.00027,13.75121]
[1776867024807,40.68,78850.06,0.26,0.59931,0.00027,13.75099]
[1776867025955,40.68,78850.06,0.26,0.59931,0.00027,13.75099]
[1776867026024,40.68,78852.6,0.26,0.59999,0.00027,13.74534]
[1776867027829,40.68,78859.95,0.26,0.60195,0.00027,13.72877]
[1776867030527,40.68,78860.83,0.26,0.60218,0.00027,13.72677]
[1776867030746,40.69,78860.83,0.26,0.60218,0.00027,13.72679]
[1776867032869,40.69,78859.43,0.26,0.60185,0.00027,13.72316]
[1776867032964,40.69,78859.98,0.26,0.602,0.00027,13.72191]
[1776867033650,40.69,78859.98,0.26,0.602,0.00027,13.72191]
[1776867033773,40.68,78859.98,0.26,0.602,0.00027,13.7219]
[1776867035780,40.68,78865.6,0.26,0.6035,0.00027,13.709]
[1776867038801,40.68,78862.96,0.26,0.6028,0.00027,13.71508]
[1776867043836,40.71,78865.1,0.26,0.60331,0.00027,13.71068]
[1776867045056,40.71,78865.1,0.26,0.60331,0.00027,13.71068]
[1776867045278,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867045799,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867046079,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867046176,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867046271,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867046343,40.71,78872.57,0.26,0.60528,0.00027,13.6934]
[1776867046305,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867046434,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867046800,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867046908,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867047001,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867047197,40.69,78886.59,0.26,0.60907,0.00027,13.65925]
[1776867047214,40.69,78903.77,0.26,0.61361,0.00026,13.61645]
[1776867047767,40.69,78903.77,0.26,0.61361,0.00026,13.61645]
[1776867047868,40.66,78910.52,0.26,0.61547,0.00026,13.59834]
[1776867049857,40.66,78910.52,0.26,0.61548,0.00026,13.59828]
[1776867050004,40.66,78910.52,0.26,0.61548,0.00026,13.59828]
[1776867050305,40.66,78910.52,0.26,0.61548,0.00026,13.59828]
[1776867050050,40.66,78915.11,0.26,0.61669,0.00026,13.58631]
[1776867051252,40.66,78915.11,0.26,0.61669,0.00026,13.58631]
[1776867051276,40.66,78924.34,0.26,0.61913,0.00026,13.56192]
[1776867051708,40.66,78924.34,0.26,0.61913,0.00026,13.56192]
[1776867051989,40.66,78924.34,0.26,0.61913,0.00026,13.56192]
[1776867052060,40.66,78924.38,0.26,0.61914,0.00026,13.56179]
[1776867052509,40.66,78924.38,0.26,0.61914,0.00026,13.56179]
[1776867052513,40.66,78924.38,0.26,0.61914,0.00026,13.56179]
[1776867052604,40.66,78924.38,0.26,0.61914,0.00026,13.56179]
[1776867052909,40.65,78924.38,0.26,0.61915,0.00026,13.56173]
[1776867055335,40.65,78925.47,0.26,0.61944,0.00026,13.55875]
[1776867055337,40.65,78930.65,0.26,0.62081,0.00026,13.54473]
[1776867058431,40.65,78932.57,0.26,0.62132,0.00026,13.53945]
[1776867058605,40.65,78932.57,0.26,0.62132,0.00026,13.53945]
[1776867059304,40.65,78932.57,0.26,0.62132,0.00026,13.53945]
[1776867059333,40.64,78920.65,0.26,0.61819,0.00026,13.57138]
[1776867059627,40.64,78920.65,0.26,0.61819,0.00026,13.57138]
[1776867060013,40.64,78920.65,0.26,0.61819,0.00026,13.57138]
[1776867060115,40.64,78916.42,0.26,0.61707,0.00026,13.58254]
[1776867060469,40.64,78916.42,0.26,0.61707,0.00026,13.58254]
[1776867061311,40.64,78916.42,0.26,0.61707,0.00026,13.58254]
[1776867061370,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867061460,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867061478,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867061973,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867062462,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867062857,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867062954,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867062969,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867063060,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867063280,40.64,78919.35,0.26,0.61785,0.00026,13.57476]
[1776867063308,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867063800,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867063891,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867063974,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867064010,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867064026,40.64,78933.79,0.26,0.62166,0.00026,13.53594]
[1776867064112,40.64,78943.2,0.26,0.62413,0.00026,13.50996]
[1776867064748,40.64,78943.2,0.26,0.62413,0.00026,13.50996]
[1776867065163,40.64,78943.2,0.26,0.62413,0.00026,13.50996]
[1776867065180,40.64,78943.2,0.26,0.62413,0.00026,13.50996]
[1776867065235,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065701,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065724,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065781,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065808,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065830,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065861,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867065883,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867066348,40.64,78953.34,0.26,0.6268,0.00026,13.48137]
[1776867066000,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867066562,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867066767,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867066818,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867066835,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867067264,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867067287,40.63,78953.34,0.26,0.6268,0.00026,13.48132]
[1776867067315,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867067577,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867067677,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867067741,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867067827,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867067866,40.63,78951.88,0.26,0.62642,0.00026,13.48542]
[1776867068016,40.63,78950.74,0.26,0.62613,0.00026,13.48859]
[1776867068543,40.63,78950.74,0.26,0.62613,0.00026,13.48859]
[1776867068879,40.63,78950.74,0.26,0.62613,0.00026,13.48859]
[1776867068946,40.63,78950.74,0.26,0.62613,0.00026,13.48859]
[1776867069027,40.63,78924.17,0.26,0.61916,0.00026,13.56158]
[1776867069838,40.63,78924.17,0.26,0.61916,0.00026,13.56158]
[1776867069872,40.63,78924.17,0.26,0.61916,0.00026,13.56158]
[1776867070032,40.63,78924.17,0.26,0.61916,0.00026,13.56154]
[1776867071037,40.63,78915.23,0.26,0.6168,0.00026,13.58516]
[1776867072044,40.63,78913.67,0.26,0.6164,0.00026,13.58921]
[1776867072530,40.63,78913.67,0.26,0.6164,0.00026,13.58921]
[1776867072540,40.63,78913.67,0.26,0.6164,0.00026,13.58921]
[1776867073052,40.62,78910.34,0.26,0.61552,0.00026,13.59782]
[1776867074956,40.62,78908.62,0.26,0.61507,0.00026,13.60223]
[1776867075076,40.62,78903.22,0.26,0.61364,0.00026,13.61605]
[1776867076458,40.62,78901.25,0.26,0.61313,0.00026,13.62103]
[1776867077079,40.62,78898.94,0.26,0.61252,0.00026,13.62683]
[1776867078086,40.62,78894.86,0.26,0.61144,0.00027,13.63704]
[1776867079764,40.62,78895.12,0.26,0.61151,0.00027,13.63634]
[1776867080102,40.61,78893.86,0.26,0.61118,0.00027,13.63945]
[1776867080419,40.61,78893.86,0.26,0.61118,0.00027,13.63945]
[1776867081314,40.61,78893.86,0.26,0.61118,0.00027,13.63945]
[1776867081370,40.61,78893.86,0.26,0.61118,0.00027,13.63945]
[1776867081107,40.61,78896.27,0.26,0.61183,0.00027,13.63338]
[1776867081461,40.61,78896.27,0.26,0.61183,0.00027,13.63338]
[1776867082201,40.61,78896.27,0.26,0.61183,0.00027,13.63338]
[1776867082393,40.61,78896.27,0.26,0.61183,0.00027,13.63338]
[1776867082284,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867082711,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867082767,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867082807,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867083072,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867083352,40.61,78902.94,0.26,0.6136,0.00026,13.61648]
[1776867083125,40.61,78902.94,0.26,0.6136,0.00026,13.61644]
[1776867083614,40.61,78902.94,0.26,0.6136,0.00026,13.61644]
[1776867084129,40.61,78916.06,0.26,0.61708,0.00026,13.58243]
[1776867084802,40.61,78916.06,0.26,0.61708,0.00026,13.58243]
[1776867085140,40.61,78922.01,0.26,0.61865,0.00026,13.56666]
[1776867086097,40.61,78922.01,0.26,0.61865,0.00026,13.56666]
[1776867086198,40.6,78925.34,0.26,0.61953,0.00026,13.55773]
[1776867088292,40.6,78925.34,0.26,0.61953,0.00026,13.5577]
[1776867088302,40.6,78925.34,0.26,0.61953,0.00026,13.5577]
[1776867088339,40.6,78923.52,0.26,0.61908,0.00026,13.56233]
[1776867089009,40.6,78923.52,0.26,0.61908,0.00026,13.56233]
[1776867089163,40.59,78923.47,0.26,0.61906,0.00026,13.56245]
[1776867090197,40.59,78923.47,0.26,0.61906,0.00026,13.56245]
[1776867090299,40.59,78929.71,0.26,0.62071,0.00026,13.54563]
[1776867091042,40.59,78929.71,0.26,0.62071,0.00026,13.54563]
[1776867091178,40.59,78929.71,0.26,0.62077,0.00026,13.5387]
[1776867092208,40.59,78929.71,0.26,0.62077,0.00026,13.5387]
[1776867092259,40.59,78930.44,0.26,0.62096,0.00026,13.53668]
[1776867093225,40.59,78930.44,0.26,0.62096,0.00026,13.53668]
[1776867093878,40.59,78932.03,0.26,0.62138,0.00026,13.53235]
[1776867093905,40.59,78932.03,0.26,0.62138,0.00026,13.53235]
[1776867093914,40.59,78932.03,0.26,0.62138,0.00026,13.53235]
[1776867093963,40.59,78932.03,0.26,0.62138,0.00026,13.53235]
[1776867094041,40.59,78932.03,0.26,0.62138,0.00026,13.53235]
[1776867094205,40.59,78931.78,0.26,0.62132,0.00026,13.53302]
[1776867095086,40.59,78931.78,0.26,0.62132,0.00026,13.53302]
[1776867095207,40.59,78938.86,0.26,0.62318,0.00026,13.51356]
[1776867096273,40.59,78938.86,0.26,0.62318,0.00026,13.51356]
[1776867096289,40.59,78938.86,0.26,0.62318,0.00026,13.51356]
[1776867096380,40.59,78947.47,0.26,0.62545,0.00026,13.48951]
[1776867096495,40.59,78947.47,0.26,0.62545,0.00026,13.48951]
[1776867096662,40.59,78947.47,0.26,0.62545,0.00026,13.48951]
[1776867096736,40.59,78947.47,0.26,0.62545,0.00026,13.48951]
[1776867097220,40.59,78947.74,0.26,0.62552,0.00026,13.48874]
[1776867098400,40.59,78947.74,0.26,0.62552,0.00026,13.48874]
[1776867098226,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867098627,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867098669,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867098789,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867098869,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867098946,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867099030,40.59,78951.27,0.26,0.62645,0.00026,13.47873]
[1776867099235,40.59,78960.59,0.26,0.62889,0.00026,13.45199]
[1776867100242,40.59,78968.94,0.26,0.63107,0.00026,13.42762]
[1776867101183,40.59,78968.94,0.26,0.63107,0.00026,13.42762]
[1776867101249,40.59,78973.29,0.26,0.63221,0.00026,13.41473]
[1776867102256,40.58,78970.06,0.26,0.63137,0.00026,13.42425]
[1776867103509,40.58,78969.92,0.26,0.63134,0.00026,13.42464]
[1776867104271,40.58,78968.21,0.26,0.63089,0.00026,13.42964]
[1776867105584,40.58,78966.84,0.26,0.63054,0.00026,13.43363]
[1776867105655,40.58,78966.84,0.26,0.63054,0.00026,13.43363]
[1776867106285,40.58,78966.91,0.26,0.63056,0.00026,13.43339]
[1776867106537,40.58,78966.91,0.26,0.63056,0.00026,13.43339]
[1776867107291,40.58,78969.39,0.26,0.63121,0.00026,13.42605]
[1776867108298,40.58,78976.39,0.26,0.63304,0.00026,13.40525]
[1776867109688,40.58,78974.76,0.26,0.63262,0.00026,13.41005]
[1776867110312,40.58,78973.28,0.26,0.63224,0.00026,13.41444]
[1776867112702,40.58,78973.41,0.26,0.63227,0.00026,13.41406]
[1776867113336,40.58,78974.04,0.26,0.63243,0.00026,13.4122]
[1776867113712,40.58,78974.04,0.26,0.63243,0.00026,13.4122]
[1776867115440,40.58,78975.11,0.26,0.63271,0.00026,13.40902]
[1776867115860,40.58,78975.3,0.26,0.63276,0.00026,13.40845]
[1776867116357,40.58,78973.4,0.26,0.63227,0.00026,13.41409]
[1776867116691,40.58,78973.4,0.26,0.63227,0.00026,13.41409]
[1776867116791,40.58,78974.2,0.26,0.63248,0.00026,13.41172]
[1776867119189,40.58,78974.2,0.26,0.63248,0.00026,13.41171]
[1776867119191,40.58,78974.2,0.26,0.63248,0.00026,13.41171]
[1776867119445,40.58,78974.2,0.26,0.63248,0.00026,13.41171]
[1776867119375,40.58,78970.23,0.26,0.63144,0.00026,13.42346]
[1776867119981,40.58,78970.23,0.26,0.63144,0.00026,13.42346]
[1776867120361,40.58,78970.23,0.26,0.63144,0.00026,13.42346]
[1776867120382,40.58,78967.72,0.26,0.63079,0.00026,13.43083]
[1776867125417,40.57,78973.66,0.26,0.63234,0.00026,13.41326]
[1776867127632,40.57,78972.6,0.26,0.63207,0.00026,13.41636]
[1776867128192,40.57,78972.6,0.26,0.63207,0.00026,13.41636]
[1776867128440,40.57,78971.25,0.26,0.63171,0.00026,13.42036]
[1776867129432,40.57,78971.25,0.26,0.63171,0.00026,13.42036]
[1776867129508,40.57,78963.03,0.26,0.62956,0.00026,13.44449]
[1776867129567,40.57,78963.03,0.26,0.62956,0.00026,13.44449]
[1776867129614,40.57,78963.03,0.26,0.62956,0.00026,13.44449]
[1776867129703,40.57,78963.03,0.26,0.62956,0.00026,13.44449]
[1776867130458,40.57,78952.61,0.26,0.62684,0.00026,13.47448]
[1776867131094,40.57,78952.61,0.26,0.62684,0.00026,13.47448]
[1776867131466,40.57,78951.76,0.26,0.62661,0.00026,13.47688]
[1776867131876,40.57,78951.76,0.26,0.62661,0.00026,13.47688]
[1776867132028,40.57,78951.76,0.26,0.62661,0.00026,13.47688]
[1776867132047,40.57,78951.76,0.26,0.62661,0.00026,13.47688]
[1776867132472,40.57,78951.11,0.26,0.62644,0.00026,13.47872]
[1776867133277,40.57,78951.11,0.26,0.62644,0.00026,13.47872]
[1776867133379,40.57,78957.97,0.26,0.62824,0.00026,13.45908]
[1776867134275,40.57,78957.97,0.26,0.62824,0.00026,13.45908]
[1776867134349,40.57,78962.18,0.26,0.62935,0.00026,13.44691]
[1776867135327,40.57,78962.18,0.26,0.62935,0.00026,13.44691]
[1776867135337,40.57,78962.18,0.26,0.62935,0.00026,13.44691]
[1776867135380,40.57,78963.98,0.26,0.62982,0.00026,13.44165]
[1776867138397,40.57,78965.05,0.26,0.6301,0.00026,13.43852]
[1776867139123,40.57,78963.13,0.26,0.6296,0.00026,13.4441]
[1776867139241,40.57,78963.13,0.26,0.6296,0.00026,13.4441]
[1776867139437,40.57,78963.13,0.26,0.6296,0.00026,13.4441]
[1776867139323,40.57,78952.51,0.26,0.62682,0.00026,13.47468]
[1776867140357,40.57,78952.51,0.26,0.62682,0.00026,13.47468]
[1776867140425,40.57,78952.51,0.26,0.62682,0.00026,13.47468]
[1776867140442,40.57,78947.57,0.26,0.62552,0.00026,13.48867]
[1776867140563,40.57,78947.57,0.26,0.62552,0.00026,13.48867]
[1776867141470,40.57,78947.57,0.26,0.62552,0.00026,13.48867]
[1776867140665,40.57,78952.11,0.26,0.62671,0.00026,13.4758]
[1776867141572,40.57,78957.11,0.26,0.62802,0.00026,13.46149]
[1776867143516,40.57,78957.11,0.26,0.62802,0.00026,13.46149]
[1776867144455,40.57,78957.11,0.26,0.62802,0.00026,13.46149]
[1776867144459,40.57,78957.11,0.26,0.62802,0.00026,13.46149]
[1776867144468,40.57,78956.87,0.26,0.62797,0.00026,13.46213]
[1776867144554,40.57,78956.87,0.26,0.62797,0.00026,13.46213]
[1776867144571,40.57,78952.03,0.26,0.6267,0.00026,13.47597]
[1776867146577,40.57,78952.03,0.26,0.6267,0.00026,13.47595]
[1776867146714,40.57,78952.03,0.26,0.6267,0.00026,13.47595]
[1776867146818,40.57,78948.6,0.26,0.6258,0.00026,13.48566]
[1776867148611,40.57,78948.6,0.26,0.6258,0.00026,13.48564]
[1776867148687,40.57,78954.79,0.26,0.62743,0.00026,13.46799]
[1776867150598,40.57,78945.36,0.26,0.62496,0.00026,13.49472]
[1776867151628,40.57,78943.09,0.26,0.62441,0.00026,13.49413]
[1776867155285,40.56,78952.53,0.26,0.6269,0.00026,13.46742]
[1776867155727,40.56,78952.53,0.26,0.6269,0.00026,13.46742]
[1776867155743,40.56,78954.42,0.26,0.6274,0.00026,13.46198]
[1776867158378,40.56,78954.42,0.26,0.6274,0.00026,13.46195]
[1776867158385,40.56,78954.42,0.26,0.6274,0.00026,13.46195]
[1776867158396,40.56,78954.42,0.26,0.6274,0.00026,13.46195]
[1776867158480,40.56,78957.89,0.26,0.62832,0.00026,13.45191]
[1776867158847,40.56,78957.89,0.26,0.62832,0.00026,13.45191]
[1776867158848,40.56,78957.89,0.26,0.62832,0.00026,13.45191]
[1776867158856,40.56,78957.89,0.26,0.62832,0.00026,13.45191]
[1776867158919,40.56,78958.85,0.26,0.62857,0.00026,13.44914]
[1776867162836,40.56,78960.05,0.26,0.62889,0.00026,13.44557]
[1776867163369,40.56,78960.05,0.26,0.62889,0.00026,13.44557]
[1776867163377,40.56,78960.05,0.26,0.62889,0.00026,13.44557]
[1776867163425,40.55,78957.49,0.26,0.62823,0.00026,13.45291]
[1776867168730,40.55,78957.02,0.26,0.62811,0.00026,13.45412]
[1776867173764,40.55,78961.58,0.26,0.62932,0.00026,13.44079]
[1776867178804,40.54,78959.6,0.26,0.62881,0.00026,13.44641]
[1776867180149,40.54,78959.6,0.26,0.62881,0.00026,13.44641]
[1776867180492,40.54,78959.6,0.26,0.62881,0.00026,13.44641]
[1776867180524,40.54,78967.48,0.26,0.63088,0.00026,13.42337]
[1776867184167,40.54,78965.91,0.26,0.63047,0.00026,13.42795]
[1776867184268,40.54,78964.17,0.26,0.63002,0.00026,13.43303]
[1776867186779,40.54,78962.57,0.26,0.6296,0.00026,13.43766]
[1776867186800,40.54,78962.57,0.26,0.6296,0.00026,13.43766]
[1776867186873,40.54,78973.41,0.26,0.63244,0.00026,13.40569]
[1776867188872,40.54,78976.48,0.26,0.63325,0.00026,13.39647]
[1776867193914,40.53,78978.95,0.26,0.6339,0.00026,13.38903]
[1776867198915,40.53,78977.46,0.26,0.63351,0.00026,13.39349]
[1776867198987,40.53,78975.99,0.26,0.63312,0.00026,13.3979]
[1776867200962,40.53,78975.43,0.26,0.63298,0.00026,13.39957]
[1776867202977,40.53,78974.37,0.26,0.6327,0.00026,13.40273]
[1776867204990,40.53,78976.6,0.26,0.63329,0.00026,13.39603]
[1776867205998,40.53,78977.22,0.26,0.63345,0.00026,13.39415]
[1776867208020,40.53,78977.79,0.26,0.6336,0.00026,13.3924]
[1776867210032,40.53,78976.87,0.26,0.63337,0.00026,13.39513]
[1776867211037,40.53,78976.15,0.26,0.63324,0.00026,13.3903]
[1776867213067,40.53,78975.35,0.26,0.63303,0.00026,13.39269]
[1776867214072,40.53,78976.74,0.26,0.63339,0.00026,13.38853]
[1776867215079,40.53,78978.87,0.26,0.63395,0.00026,13.38214]
[1776867216085,40.53,78978.4,0.26,0.63382,0.00026,13.38356]
[1776867218100,40.53,78976.97,0.26,0.63345,0.00026,13.38787]
[1776867219107,40.53,78973.69,0.26,0.63259,0.00026,13.39768]
[1776867221121,40.53,78975.92,0.26,0.63318,0.00026,13.39098]
[1776867222128,40.53,78977.52,0.26,0.6336,0.00026,13.38617]
[1776867224142,40.53,78977.06,0.26,0.63348,0.00026,13.38754]
[1776867225149,40.53,78976.26,0.26,0.63327,0.00026,13.38994]
[1776867229177,40.53,78977.51,0.26,0.63359,0.00026,13.38622]
[1776867230184,40.53,78978.48,0.26,0.63384,0.00026,13.38331]
[1776867232198,40.53,78977.62,0.26,0.63362,0.00026,13.38589]
[1776867233209,40.53,78978.09,0.26,0.63374,0.00026,13.38447]
[1776867236227,40.53,78979.22,0.26,0.63404,0.00026,13.38104]
[1776867238240,40.53,78978.82,0.26,0.63394,0.00026,13.38223]
[1776867239247,40.53,78977.32,0.26,0.63355,0.00026,13.38672]
[1776867240254,40.53,78976.64,0.26,0.63337,0.00026,13.38875]
[1776867243276,40.53,78977.9,0.26,0.6337,0.00026,13.38497]
[1776867244289,40.53,78977.23,0.26,0.63352,0.00026,13.38699]
[1776867245290,40.53,78981.07,0.26,0.63453,0.00026,13.37544]
[1776867246297,40.53,78982.28,0.26,0.63484,0.00026,13.37177]
[1776867248312,40.53,78983.23,0.26,0.63509,0.00026,13.36884]
[1776867250327,40.53,78983.64,0.26,0.6352,0.00026,13.36756]
[1776867252338,40.52,78984.41,0.26,0.63541,0.00026,13.36518]
[1776867253347,40.52,78983.4,0.26,0.63515,0.00026,13.36823]
[1776867254352,40.52,78984.37,0.26,0.6354,0.00026,13.36527]
[1776867255360,40.52,78985.78,0.26,0.63577,0.00026,13.36095]
[1776867258381,40.52,78991.37,0.26,0.63723,0.00026,13.34376]
[1776867263428,40.52,79025.21,0.26,0.646,0.00026,13.23619]
[1776867264441,40.52,79026.5,0.26,0.64635,0.00026,13.23182]
[1776867265444,40.51,79045.07,0.26,0.65113,0.00026,13.16994]
[1776867266458,40.51,79036.96,0.26,0.64905,0.00026,13.19715]
[1776867267464,40.51,79015.5,0.26,0.64351,0.00026,13.26749]
[1776867268497,40.51,78990.1,0.26,0.63692,0.00026,13.3474]
[1776867269090,40.51,78990.1,0.26,0.63692,0.00026,13.3474]
[1776867269105,40.51,78990.1,0.26,0.63692,0.00026,13.3474]
[1776867269472,40.51,78990.1,0.26,0.63692,0.00026,13.3474]
[1776867269516,40.51,78949.82,0.26,0.62638,0.00026,13.4666]
[1776867269667,40.51,78949.82,0.26,0.62638,0.00026,13.4666]
[1776867270708,40.51,78950.17,0.26,0.62648,0.00026,13.46556]
[1776867271492,40.51,78950.17,0.26,0.62648,0.00026,13.46556]
[1776867271584,40.51,78950.17,0.26,0.62648,0.00026,13.46556]
[1776867271718,40.51,78949.38,0.26,0.62633,0.00026,13.46084]
[1776867271847,40.51,78949.38,0.26,0.62633,0.00026,13.46084]
[1776867273514,40.51,78945.79,0.26,0.62538,0.00026,13.47096]
[1776867273844,40.51,78945.79,0.26,0.62538,0.00026,13.47096]
[1776867275759,40.51,78947.93,0.26,0.62595,0.00026,13.46485]
[1776867276537,40.51,78946.46,0.26,0.62557,0.00026,13.46899]
[1776867277936,40.51,78946.1,0.26,0.62547,0.00026,13.46999]
[1776867278551,40.51,78943.63,0.26,0.62483,0.00026,13.47692]
[1776867279928,40.51,78943.7,0.26,0.62485,0.00026,13.47671]
[1776867280565,40.51,78946.42,0.26,0.62556,0.00026,13.46903]
[1776867280766,40.51,78946.42,0.26,0.62556,0.00026,13.46903]
[1776867281573,40.51,78941.87,0.26,0.62436,0.00026,13.48182]
[1776867282186,40.51,78941.87,0.26,0.62436,0.00026,13.48182]
[1776867282396,40.51,78941.87,0.26,0.62436,0.00026,13.48182]
[1776867282410,40.51,78941.87,0.26,0.62436,0.00026,13.48182]
[1776867282579,40.51,78941.08,0.26,0.62416,0.00026,13.48401]
[1776867282987,40.51,78941.08,0.26,0.62416,0.00026,13.48401]
[1776867283006,40.51,78941.08,0.26,0.62416,0.00026,13.48401]
[1776867283586,40.5,78950.34,0.26,0.6266,0.00026,13.45783]
[1776867283882,40.5,78950.34,0.26,0.6266,0.00026,13.45783]
[1776867283993,40.5,78950.34,0.26,0.6266,0.00026,13.45783]
[1776867284593,40.5,78960.93,0.26,0.62939,0.00026,13.42731]
[1776867285347,40.5,78960.93,0.26,0.62939,0.00026,13.42731]
[1776867285600,40.5,78965.64,0.26,0.63062,0.00026,13.41351]
[1776867286608,40.5,78962.96,0.26,0.62992,0.00026,13.42134]
[1776867287697,40.5,78962.59,0.26,0.62983,0.00026,13.4224]
[1776867287708,40.5,78962.59,0.26,0.62983,0.00026,13.4224]
[1776867288042,40.5,78962.59,0.26,0.62983,0.00026,13.4224]
[1776867288621,40.5,78963.55,0.26,0.63008,0.00026,13.4196]
[1776867289366,40.5,78963.55,0.26,0.63008,0.00026,13.4196]
[1776867289531,40.5,78963.55,0.26,0.63008,0.00026,13.4196]
[1776867289629,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290331,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290426,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290435,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290450,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290517,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290521,40.5,78964.58,0.26,0.63035,0.00026,13.41656]
[1776867290634,40.5,78972.89,0.26,0.63253,0.00026,13.39195]
[1776867291642,40.5,78980.65,0.26,0.63456,0.00026,13.36862]
[1776867292650,40.5,78986.68,0.26,0.63614,0.00026,13.35025]
[1776867296304,40.49,79001.22,0.26,0.63993,0.00026,13.30506]
[1776867296710,40.49,79012.34,0.26,0.64282,0.00026,13.26978]
[1776867297687,40.49,79013.77,0.26,0.64319,0.00026,13.26514]
[1776867298699,40.49,79041.1,0.26,0.65025,0.00026,13.17524]
[1776867299712,40.49,79041.97,0.26,0.65048,0.00026,13.17223]
[1776867304741,40.49,79046.3,0.26,0.65161,0.00026,13.15735]
[1776867309784,40.48,79046.91,0.26,0.65178,0.00026,13.15506]
[1776867311795,40.48,79059.71,0.26,0.65507,0.00026,13.11093]
[1776867312808,40.48,79059.92,0.26,0.65513,0.00026,13.11017]
[1776867313809,40.48,79052.66,0.26,0.65327,0.00026,13.13523]
[1776867316458,40.47,79047.6,0.26,0.65198,0.00026,13.15243]
[1776867318859,40.47,79035.28,0.26,0.64881,0.00026,13.19391]
[1776867320883,40.47,79026.49,0.26,0.64654,0.00026,13.22301]
[1776867321874,40.47,79020.64,0.26,0.64503,0.00026,13.24213]
[1776867323888,40.47,79014.42,0.26,0.64342,0.00026,13.26224]
[1776867324894,40.47,79021.46,0.26,0.64525,0.00026,13.23938]
[1776867326528,40.47,79026.23,0.26,0.64648,0.00026,13.22375]
[1776867327917,40.47,79019.41,0.26,0.64472,0.00026,13.24602]
[1776867328928,40.47,79016.6,0.26,0.64399,0.00026,13.25512]
[1776867329939,40.47,79016.07,0.26,0.64386,0.00026,13.25679]
[1776867332951,40.47,79010.47,0.26,0.64247,0.00026,13.26774]
[1776867337991,40.47,79008.71,0.26,0.64201,0.00026,13.27336]
[1776867341016,40.47,79000.58,0.26,0.6399,0.00026,13.29909]
[1776867346670,40.47,79010.12,0.26,0.64239,0.00026,13.26873]
[1776867348060,40.47,79010.97,0.26,0.64261,0.00026,13.26597]
[1776867350075,40.46,79020.35,0.26,0.64505,0.00026,13.23561]
[1776867351081,40.46,79029.92,0.26,0.64752,0.00026,13.20421]
[1776867352090,40.47,79033.18,0.26,0.64836,0.00026,13.19347]
[1776867355111,40.46,79044.52,0.26,0.65128,0.00026,13.15531]
[1776867357124,40.46,79044.53,0.26,0.65129,0.00026,13.15527]
[1776867362159,40.46,79023.19,0.26,0.64578,0.00026,13.22635]
[1776867363166,40.46,79009.91,0.26,0.64234,0.00026,13.26929]
[1776867364174,40.46,79010.63,0.26,0.64254,0.00026,13.26691]
[1776867366186,40.46,79017.13,0.26,0.64423,0.00026,13.24593]
[1776867369211,40.46,79010.76,0.26,0.64258,0.00026,13.26638]
[1776867370216,40.46,79007.14,0.26,0.64164,0.00026,13.27791]
[1776867371265,40.46,79007.14,0.26,0.64164,0.00026,13.27791]
[1776867371364,40.46,79007.14,0.26,0.64164,0.00026,13.27791]
[1776867371465,40.46,78987.28,0.26,0.63647,0.00026,13.34]
[1776867372038,40.46,78987.28,0.26,0.63647,0.00026,13.34]
[1776867372437,40.46,78987.28,0.26,0.63647,0.00026,13.34]
[1776867372538,40.46,78975.82,0.26,0.63347,0.00026,13.37478]
[1776867374244,40.46,78975.32,0.26,0.63335,0.00026,13.37621]
[1776867375487,40.46,78975.32,0.26,0.63335,0.00026,13.37621]
[1776867375735,40.46,78975.32,0.26,0.63335,0.00026,13.37621]
[1776867375536,40.46,78980.02,0.26,0.63458,0.00026,13.36205]
[1776867376260,40.46,78980.02,0.26,0.63459,0.00026,13.36196]
[1776867377722,40.46,78980.02,0.26,0.63459,0.00026,13.36196]
[1776867377730,40.46,78980.02,0.26,0.63459,0.00026,13.36196]
[1776867377283,40.46,78985.73,0.26,0.63608,0.00026,13.34457]
[1776867378101,40.46,78985.73,0.26,0.63608,0.00026,13.34457]
[1776867378292,40.45,78990.83,0.26,0.63741,0.00026,13.32884]
[1776867379768,40.45,78990.83,0.26,0.63741,0.00026,13.32884]
[1776867384332,40.45,78993.57,0.26,0.63815,0.00026,13.32014]
[1776867387353,40.45,78999.69,0.26,0.63974,0.00026,13.30095]
[1776867390373,40.45,78991.4,0.26,0.63759,0.00026,13.32676]
[1776867394402,40.44,78987.01,0.26,0.63651,0.00026,13.33318]
[1776867396138,40.44,78989.21,0.26,0.63709,0.00026,13.32637]
[1776867396151,40.44,78989.21,0.26,0.63709,0.00026,13.32637]
[1776867396417,40.44,78989.49,0.26,0.63716,0.00026,13.32546]
[1776867397255,40.44,78989.49,0.26,0.63716,0.00026,13.32546]
[1776867397424,40.44,78981.25,0.26,0.63501,0.00026,13.3507]
[1776867398430,40.44,78975.9,0.26,0.63361,0.00026,13.36685]
[1776867398972,40.44,78975.9,0.26,0.63361,0.00026,13.36685]
[1776867399437,40.44,78974.96,0.26,0.63337,0.00026,13.36964]
[1776867400987,40.44,78975.73,0.26,0.63357,0.00026,13.36729]
[1776867400996,40.44,78975.73,0.26,0.63357,0.00026,13.36729]
[1776867401294,40.44,78975.73,0.26,0.63357,0.00026,13.36729]
[1776867401451,40.44,78976.24,0.26,0.63371,0.00026,13.36572]
[1776867403465,40.43,78983.47,0.26,0.63561,0.00026,13.3437]
[1776867406181,40.43,78981.09,0.26,0.63499,0.00026,13.35089]
[1776867410523,40.43,78992.42,0.26,0.63797,0.00026,13.31589]
[1776867411522,40.43,78992.42,0.26,0.63798,0.00026,13.31582]
[1776867415129,40.42,78993.1,0.26,0.63816,0.00026,13.31365]
[1776867415138,40.42,78993.1,0.26,0.63816,0.00026,13.31365]
[1776867415459,40.42,78993.1,0.26,0.63816,0.00026,13.31365]
[1776867415533,40.42,78993.1,0.26,0.63816,0.00026,13.31365]
[1776867415687,40.42,78993.1,0.26,0.63816,0.00026,13.31365]
[1776867415788,40.42,78976.24,0.26,0.63375,0.00026,13.36524]
[1776867416217,40.42,78976.24,0.26,0.63375,0.00026,13.36524]
[1776867416417,40.42,78976.24,0.26,0.63375,0.00026,13.36524]
[1776867417564,40.42,78974.04,0.26,0.63317,0.00026,13.37183]
[1776867418570,40.42,78971.72,0.26,0.63257,0.00026,13.37873]
[1776867419578,40.42,78967.25,0.26,0.6314,0.00026,13.39202]
[1776867420010,40.42,78967.25,0.26,0.6314,0.00026,13.39202]
[1776867420584,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421252,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421438,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421439,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421534,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421740,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421756,40.42,78967.16,0.26,0.63137,0.00026,13.39226]
[1776867421592,40.42,78967.2,0.26,0.63139,0.00026,13.39212]
[1776867421862,40.42,78967.2,0.26,0.63139,0.00026,13.39212]
[1776867422124,40.42,78967.2,0.26,0.63139,0.00026,13.39212]
[1776867422261,40.42,78967.2,0.26,0.63139,0.00026,13.39212]
[1776867422359,40.42,78967.2,0.26,0.63139,0.00026,13.39212]
[1776867422598,40.42,78962.44,0.26,0.63014,0.00026,13.4061]
[1776867423343,40.42,78962.44,0.26,0.63014,0.00026,13.4061]
[1776867423636,40.42,78962.44,0.26,0.63014,0.00026,13.4061]
[1776867423676,40.42,78962.44,0.26,0.63014,0.00026,13.4061]
[1776867423783,40.42,78962.44,0.26,0.63014,0.00026,13.4061]
[1776867423777,40.42,78950.75,0.26,0.62706,0.00026,13.43999]
[1776867423866,40.42,78950.75,0.26,0.62706,0.00026,13.43999]
[1776867424352,40.42,78950.75,0.26,0.62706,0.00026,13.43999]
[1776867424613,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425182,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425395,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425415,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425717,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425774,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425788,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425822,40.42,78950.75,0.26,0.62706,0.00026,13.43998]
[1776867425818,40.42,78956.12,0.26,0.62848,0.00026,13.42447]
[1776867426122,40.42,78956.12,0.26,0.62848,0.00026,13.42447]
[1776867426626,40.42,78956.12,0.26,0.62848,0.00026,13.42444]
[1776867427435,40.42,78956.12,0.26,0.62848,0.00026,13.42444]
[1776867427510,40.42,78956.12,0.26,0.62848,0.00026,13.42444]
[1776867427595,40.42,78956.12,0.26,0.62848,0.00026,13.42444]
[1776867427686,40.42,78946.23,0.26,0.62588,0.00026,13.45279]
[1776867428467,40.42,78946.23,0.26,0.62588,0.00026,13.45279]
[1776867428640,40.42,78946.6,0.26,0.62597,0.00026,13.45173]
[1776867429325,40.42,78946.6,0.26,0.62597,0.00026,13.45173]
[1776867429617,40.42,78946.6,0.26,0.62597,0.00026,13.45173]
[1776867429678,40.42,78936.91,0.26,0.62341,0.00026,13.47897]
[1776867430461,40.42,78936.91,0.26,0.62341,0.00026,13.47897]
[1776867430727,40.42,78936.91,0.26,0.62341,0.00026,13.47897]
[1776867430800,40.42,78939.24,0.26,0.62403,0.00026,13.47245]
[1776867431486,40.42,78939.24,0.26,0.62403,0.00026,13.47245]
[1776867431666,40.41,78939.24,0.26,0.62404,0.00026,13.47241]
[1776867435551,40.41,78940.91,0.26,0.62449,0.00026,13.46762]
[1776867435688,40.41,78940.91,0.26,0.62449,0.00026,13.46762]
[1776867435798,40.41,78946.93,0.26,0.62608,0.00026,13.45056]
[1776867438602,40.41,78945.65,0.26,0.62575,0.00026,13.45413]
[1776867438710,40.41,78945.65,0.26,0.62575,0.00026,13.45409]
[1776867440725,40.4,78942.97,0.26,0.62505,0.00026,13.46161]
[1776867441732,40.4,78945.1,0.26,0.62562,0.00026,13.45555]
[1776867442738,40.4,78938.63,0.26,0.62391,0.00026,13.47373]
[1776867443632,40.4,78938.63,0.26,0.62391,0.00026,13.47373]
[1776867443745,40.4,78939.2,0.26,0.62406,0.00026,13.47212]
[1776867444752,40.4,78935.15,0.26,0.62299,0.00026,13.4834]
[1776867445707,40.4,78935.15,0.26,0.62299,0.00026,13.4834]
[1776867445808,40.4,78932.57,0.26,0.62231,0.00027,13.49052]
[1776867450799,40.4,78930.06,0.26,0.62165,0.00027,13.49733]
[1776867452808,40.39,78937.23,0.26,0.62361,0.00026,13.47048]
[1776867456839,40.39,78935.12,0.26,0.62306,0.00027,13.47624]
[1776867459505,40.39,78936.67,0.26,0.62348,0.00026,13.47187]
[1776867459524,40.39,78936.67,0.26,0.62348,0.00026,13.47187]
[1776867459858,40.39,78939.41,0.26,0.62421,0.00026,13.46419]
[1776867460864,40.39,78943.04,0.26,0.62517,0.00026,13.45389]
[1776867462125,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462193,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462235,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462387,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462389,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462399,40.39,78943.27,0.26,0.62523,0.00026,13.45324]
[1776867462878,40.37,78943.86,0.26,0.62543,0.00026,13.45107]
[1776867462940,40.37,78943.86,0.26,0.62543,0.00026,13.45107]
[1776867463888,40.37,78949.17,0.26,0.62685,0.00026,13.43588]
[1776867464892,40.33,78953.74,0.26,0.62817,0.00026,13.4214]
[1776867465024,40.33,78953.74,0.26,0.62817,0.00026,13.4214]
[1776867465902,40.33,78955.05,0.26,0.62851,0.00026,13.4176]
[1776867466054,40.33,78955.05,0.26,0.62851,0.00026,13.4176]
[1776867466070,40.33,78955.05,0.26,0.62851,0.00026,13.4176]
[1776867466907,40.31,78955.24,0.26,0.62861,0.00026,13.4165]
[1776867467142,40.31,78955.24,0.26,0.62861,0.00026,13.4165]
[1776867467914,40.3,78955.09,0.26,0.62862,0.00026,13.4164]
[1776867468114,40.3,78955.09,0.26,0.62862,0.00026,13.4164]
[1776867468924,40.28,78949.63,0.26,0.62722,0.00026,13.43168]
[1776867469088,40.28,78949.63,0.26,0.62722,0.00026,13.43168]
[1776867469097,40.28,78949.63,0.26,0.62722,0.00026,13.43168]
[1776867469147,40.28,78949.63,0.26,0.62722,0.00026,13.43168]
[1776867469929,40.27,78945.31,0.26,0.62611,0.00027,13.44362]
[1776867471177,40.25,78943.98,0.26,0.6258,0.00027,13.44699]
[1776867471841,40.25,78943.98,0.26,0.6258,0.00027,13.44699]
[1776867471278,40.24,78944.34,0.26,0.62593,0.00027,13.44552]
[1776867472039,40.24,78944.34,0.26,0.62593,0.00027,13.44552]
[1776867472049,40.24,78944.34,0.26,0.62593,0.00027,13.44552]
[1776867472161,40.24,78944.34,0.26,0.62593,0.00027,13.44552]
[1776867472305,40.24,78944.34,0.26,0.62593,0.00027,13.44552]
[1776867472367,40.23,78943.16,0.26,0.62565,0.00027,13.44846]
[1776867473542,40.23,78943.16,0.26,0.62565,0.00027,13.44846]
[1776867473841,40.23,78943.16,0.26,0.62565,0.00027,13.44846]
[1776867473866,40.23,78943.16,0.26,0.62565,0.00027,13.44846]
[1776867473897,40.23,78943.16,0.26,0.62565,0.00027,13.44846]
[1776867473872,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474130,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474426,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474648,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474664,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474744,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474864,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474940,40.21,78935.43,0.26,0.62365,0.00027,13.46973]
[1776867474881,40.18,78922.86,0.26,0.62038,0.00027,13.50363]
[1776867475403,40.18,78922.86,0.26,0.62038,0.00027,13.50363]
[1776867475506,40.17,78910.27,0.26,0.61704,0.00027,13.5373]
[1776867476658,40.17,78910.27,0.26,0.61704,0.00027,13.5373]
[1776867476731,40.17,78897.44,0.26,0.6136,0.00027,13.57083]
[1776867478221,40.17,78896.56,0.26,0.61337,0.00027,13.5731]
[1776867478237,40.17,78897.78,0.26,0.6137,0.00027,13.56991]
[1776867479582,40.17,78897.78,0.26,0.6137,0.00027,13.56991]
[1776867479649,40.17,78898.94,0.26,0.61401,0.00027,13.56687]
[1776867480008,40.17,78898.94,0.26,0.61401,0.00027,13.56687]
[1776867480661,40.17,78898.94,0.26,0.61401,0.00027,13.56687]
[1776867481387,40.16,78898.43,0.26,0.61388,0.00027,13.56813]
[1776867481425,40.16,78898.43,0.26,0.61388,0.00027,13.56813]
[1776867481614,40.16,78898.43,0.26,0.61388,0.00027,13.56813]
[1776867481715,40.16,78897.66,0.26,0.61368,0.00027,13.57004]
[1776867482410,40.16,78897.66,0.26,0.61368,0.00027,13.57004]
[1776867482471,40.16,78897.15,0.26,0.61355,0.00027,13.57135]
[1776867483713,40.16,78894.55,0.26,0.61285,0.00027,13.57799]
[1776867486147,40.14,78889.03,0.26,0.61142,0.00027,13.59152]
[1776867487731,40.14,78889.03,0.26,0.61142,0.00027,13.59152]
[1776867487877,40.14,78889.03,0.26,0.61142,0.00027,13.59152]
[1776867487897,40.13,78888.53,0.26,0.6113,0.00027,13.59266]
[1776867488901,40.13,78888.53,0.26,0.6113,0.00027,13.59266]
[1776867488552,40.12,78872.52,0.26,0.60701,0.00027,13.632]
[1776867489641,40.12,78872.52,0.26,0.60701,0.00027,13.632]
[1776867489743,40.12,78846.95,0.26,0.60008,0.00027,13.69206]
[1776867490337,40.12,78846.95,0.26,0.60008,0.00027,13.69206]
[1776867490705,40.12,78846.95,0.26,0.60008,0.00027,13.69206]
[1776867490871,40.12,78846.95,0.26,0.60008,0.00027,13.69206]
[1776867490883,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491190,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491490,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491589,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491601,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491651,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491742,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491793,40.12,78838.37,0.26,0.59775,0.00027,13.71129]
[1776867491809,40.12,78851.43,0.26,0.6013,0.00027,13.68184]
[1776867493097,40.12,78859.4,0.26,0.60346,0.00027,13.6633]
[1776867494235,40.12,78859.4,0.26,0.60346,0.00027,13.6633]
[1776867494243,40.12,78859.4,0.26,0.60346,0.00027,13.6633]
[1776867494404,40.12,78859.4,0.26,0.60346,0.00027,13.6633]
[1776867494448,40.12,78869.03,0.26,0.60608,0.00027,13.64037]
[1776867497028,40.1,78869.25,0.26,0.60617,0.00027,13.63951]
[1776867497118,40.1,78869.25,0.26,0.60617,0.00027,13.63951]
[1776867498770,40.08,78870.57,0.26,0.60658,0.00027,13.63581]
[1776867498775,40.08,78870.57,0.26,0.60658,0.00027,13.63581]
[1776867498799,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867499985,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867500095,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867500275,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867500507,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867500795,40.07,78868.72,0.26,0.6061,0.00027,13.64003]
[1776867500846,40.07,78850.33,0.26,0.60111,0.00027,13.68335]
[1776867501258,40.07,78850.33,0.26,0.60111,0.00027,13.68335]
[1776867501281,40.07,78850.33,0.26,0.60111,0.00027,13.68335]
[1776867501496,40.07,78850.33,0.26,0.60111,0.00027,13.68335]
[1776867501866,40.07,78850.33,0.26,0.60111,0.00027,13.68335]
[1776867501967,40.06,78826.09,0.26,0.59452,0.00027,13.73699]
[1776867503222,40.06,78826.09,0.26,0.59452,0.00027,13.73699]
[1776867503788,40.06,78826.09,0.26,0.59452,0.00027,13.73699]
[1776867503890,40.05,78818.46,0.26,0.59247,0.00027,13.75285]
[1776867505720,40.05,78818.46,0.26,0.59247,0.00027,13.75285]
[1776867505808,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867505999,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506065,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506094,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506567,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506718,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506920,40.03,78824.02,0.26,0.59403,0.00027,13.74079]
[1776867506769,40.03,78824.4,0.26,0.59414,0.00027,13.73991]
[1776867507003,40.03,78824.4,0.26,0.59414,0.00027,13.73991]
[1776867507018,40.03,78824.4,0.26,0.59414,0.00027,13.73991]
[1776867507934,40.02,78840.87,0.26,0.59864,0.00027,13.70386]
[1776867508237,40.02,78840.87,0.26,0.59864,0.00027,13.70386]
[1776867508672,40.02,78840.87,0.26,0.59864,0.00027,13.70386]
[1776867508747,40.03,78837.76,0.26,0.59779,0.00027,13.71082]
[1776867509513,40.03,78837.76,0.26,0.59779,0.00027,13.71082]
[1776867509582,40.03,78832.92,0.26,0.59647,0.00027,13.72149]
[1776867510615,40.03,78832.92,0.26,0.59647,0.00027,13.72149]
[1776867510649,40.03,78835.96,0.26,0.59729,0.00027,13.71486]
[1776867511564,40.03,78835.96,0.26,0.59729,0.00027,13.71486]
[1776867511632,40.03,78837.23,0.26,0.59768,0.00027,13.70523]
[1776867512237,40.03,78837.23,0.26,0.59768,0.00027,13.70523]
[1776867512271,40.03,78836.46,0.26,0.59747,0.00027,13.70694]
[1776867513669,39.98,78834.06,0.26,0.59693,0.00027,13.71126]
[1776867517755,39.88,78830.12,0.26,0.59605,0.00027,13.71813]
[1776867520700,39.84,78835.61,0.26,0.59766,0.00027,13.70516]
[1776867522702,39.85,78839.64,0.26,0.59874,0.00027,13.69627]
[1776867524794,39.85,78843.73,0.26,0.59986,0.00027,13.68705]
[1776867527347,39.85,78836.49,0.26,0.59788,0.00027,13.70336]
[1776867528782,39.85,78825.96,0.26,0.59499,0.00027,13.72647]
[1776867529231,39.85,78825.96,0.26,0.59499,0.00027,13.72647]
[1776867529360,39.84,78825.22,0.26,0.5948,0.00027,13.72802]
[1776867530382,39.83,78819.42,0.26,0.59324,0.00028,13.74015]
[1776867531150,39.83,78819.42,0.26,0.59324,0.00028,13.74015]
[1776867531199,39.83,78819.42,0.26,0.59324,0.00028,13.74015]
[1776867531390,39.82,78818.0,0.26,0.59285,0.00028,13.7431]
[1776867534453,39.79,78812.79,0.26,0.59148,0.00028,13.75349]
[1776867535493,39.79,78812.79,0.26,0.59148,0.00028,13.75349]
[1776867535876,39.8,78812.49,0.26,0.5914,0.00028,13.75416]
[1776867536992,39.78,78808.82,0.26,0.59041,0.00028,13.76157]
[1776867538912,39.77,78806.5,0.26,0.58979,0.00028,13.76612]
[1776867540672,39.77,78806.82,0.26,0.58988,0.00028,13.76546]
[1776867540677,39.77,78806.82,0.26,0.58988,0.00028,13.76546]
[1776867541012,39.77,78806.83,0.26,0.58989,0.00028,13.76536]
[1776867541528,39.7,78803.87,0.26,0.58921,0.00028,13.77034]
[1776867542623,39.7,78797.72,0.26,0.58751,0.00028,13.78273]
[1776867544454,39.65,78797.72,0.26,0.58761,0.00028,13.78188]
[1776867544529,39.64,78796.06,0.26,0.58717,0.00028,13.78503]
[1776867545041,39.64,78796.06,0.26,0.58717,0.00028,13.78503]
[1776867545504,39.59,78796.06,0.26,0.58727,0.00028,13.7843]
[1776867546510,39.54,78792.18,0.26,0.5863,0.00028,13.79116]
[1776867547627,39.54,78792.18,0.26,0.5863,0.00028,13.79116]
[1776867547671,39.48,78790.42,0.26,0.58591,0.00028,13.79379]
[1776867552373,39.27,78790.11,0.26,0.58625,0.00028,13.79114]
[1776867553022,39.22,78789.96,0.26,0.58631,0.00028,13.79065]
[1776867553589,39.22,78782.85,0.26,0.58432,0.00028,13.80464]
[1776867554568,39.08,78782.85,0.26,0.58459,0.00028,13.80259]
[1776867555932,39.08,78782.85,0.26,0.58459,0.00028,13.80259]
[1776867555973,39.03,78779.1,0.26,0.58363,0.00028,13.80914]
[1776867557097,39.0,78778.66,0.26,0.58354,0.00028,13.80969]
[1776867557105,39.0,78778.66,0.26,0.58354,0.00028,13.80969]
[1776867557588,38.99,78775.5,0.26,0.58268,0.00028,13.81553]
[1776867558595,38.97,78771.0,0.26,0.58144,0.00028,13.82388]
[1776867559269,38.97,78771.0,0.26,0.58144,0.00028,13.82388]
[1776867559604,38.96,78772.64,0.26,0.58193,0.00028,13.82058]
[1776867561616,38.93,78768.63,0.26,0.58084,0.00028,13.82779]
[1776867562623,38.92,78771.49,0.26,0.58168,0.00028,13.82222]
[1776867565650,38.88,78776.87,0.26,0.58328,0.00028,13.81132]
[1776867566870,38.87,78782.84,0.26,0.585,0.00028,13.79947]
[1776867568601,38.84,78782.84,0.26,0.58504,0.00028,13.79914]
[1776867568666,38.82,78784.76,0.26,0.58563,0.00028,13.79501]
[1776867570681,38.79,78788.08,0.26,0.58664,0.00028,13.78777]
[1776867574709,38.7,78794.39,0.26,0.58864,0.00028,13.76668]
[1776867575768,38.7,78794.39,0.26,0.58864,0.00028,13.76668]
[1776867575836,38.73,78800.9,0.26,0.59044,0.00028,13.75341]
[1776867576135,38.73,78800.9,0.26,0.59044,0.00028,13.75341]
[1776867576268,38.73,78800.9,0.26,0.59044,0.00028,13.75341]
[1776867576310,38.73,78800.9,0.26,0.59044,0.00028,13.75341]
[1776867576723,38.72,78800.9,0.26,0.59046,0.00028,13.75328]
[1776867577752,38.72,78800.9,0.26,0.59046,0.00028,13.75328]
[1776867577916,38.72,78800.9,0.26,0.59046,0.00028,13.75328]
[1776867577969,38.72,78813.81,0.26,0.59412,0.00028,13.72527]
[1776867578273,38.72,78813.81,0.26,0.59412,0.00028,13.72527]
[1776867578322,38.72,78813.81,0.26,0.59412,0.00028,13.72527]
[1776867578532,38.72,78813.81,0.26,0.59412,0.00028,13.72527]
[1776867578753,38.72,78799.35,0.26,0.59002,0.00028,13.75652]
[1776867579747,38.71,78799.35,0.26,0.59004,0.00028,13.75637]
[1776867580751,38.7,78794.19,0.26,0.5886,0.00028,13.767]
[1776867581661,38.7,78794.19,0.26,0.5886,0.00028,13.767]
[1776867581758,38.67,78792.55,0.26,0.58819,0.00028,13.76991]
[1776867586805,38.59,78789.59,0.26,0.58752,0.00029,13.77472]
[1776867587801,38.58,78785.58,0.26,0.58639,0.00029,13.78276]
[1776867588608,38.58,78785.58,0.26,0.58639,0.00029,13.78276]
[1776867588821,38.58,78778.38,0.26,0.58434,0.00029,13.79719]
[1776867592836,38.57,78781.46,0.26,0.58523,0.00029,13.79097]
[1776867597871,38.56,78781.8,0.26,0.58534,0.00029,13.7902]
[1776867599886,38.56,78778.95,0.26,0.58452,0.00029,13.79587]
[1776867600892,38.56,78776.36,0.26,0.58379,0.00029,13.80094]
[1776867602401,38.56,78777.24,0.26,0.58404,0.00029,13.79921]
[1776867602906,38.56,78777.69,0.26,0.58418,0.00029,13.79828]
[1776867603914,38.56,78772.78,0.26,0.58277,0.00029,13.80788]
[1776867606935,38.55,78777.33,0.26,0.58409,0.00029,13.79883]
[1776867608996,38.55,78771.7,0.26,0.58249,0.00029,13.80981]
[1776867609958,38.54,78771.7,0.26,0.5825,0.00029,13.80969]
[1776867610963,38.53,78766.6,0.26,0.58105,0.00029,13.81939]
[1776867612092,38.53,78766.6,0.26,0.58105,0.00029,13.81939]
[1776867612980,38.52,78767.39,0.26,0.5813,0.00029,13.81771]
[1776867613370,38.52,78767.39,0.26,0.5813,0.00029,13.81771]
[1776867613451,38.52,78767.39,0.26,0.5813,0.00029,13.81771]
[1776867613990,38.51,78765.19,0.26,0.58068,0.00029,13.82182]
[1776867614992,38.52,78758.71,0.26,0.57882,0.00029,13.83394]
[1776867616103,38.52,78758.71,0.26,0.57882,0.00029,13.83394]
[1776867616515,38.52,78756.46,0.26,0.57817,0.00029,13.8381]
[1776867617008,38.52,78753.81,0.26,0.5774,0.00029,13.84298]
[1776867618015,38.52,78756.78,0.26,0.57825,0.00029,13.83758]
[1776867619022,38.52,78761.24,0.26,0.57953,0.00029,13.82935]
[1776867620045,38.52,78763.97,0.26,0.58031,0.00029,13.82424]
[1776867625064,38.52,78768.46,0.26,0.58161,0.00029,13.81568]
[1776867627079,38.52,78773.33,0.26,0.583,0.00029,13.80629]
[1776867629094,38.53,78776.33,0.26,0.58385,0.00029,13.80047]
[1776867630131,38.53,78779.16,0.26,0.58466,0.00029,13.79491]
[1776867631107,38.53,78780.17,0.26,0.58498,0.00029,13.78614]
[1776867632858,38.55,78781.29,0.26,0.58525,0.00029,13.78424]
[1776867633121,38.58,78784.85,0.26,0.58622,0.00029,13.77744]
[1776867633836,38.58,78784.85,0.26,0.58622,0.00029,13.77744]
[1776867634128,38.6,78788.01,0.26,0.58707,0.00029,13.7714]
[1776867634348,38.6,78794.97,0.26,0.58906,0.00028,13.757]
[1776867636101,38.63,78798.48,0.26,0.59,0.00028,13.75009]
[1776867637059,38.63,78809.66,0.26,0.59318,0.00028,13.726]
[1776867638111,38.63,78820.2,0.26,0.59616,0.00028,13.7025]
[1776867638857,38.64,78829.54,0.26,0.59879,0.00028,13.68119]
[1776867639746,38.64,78829.54,0.26,0.59879,0.00028,13.68119]
[1776867639873,38.64,78829.54,0.26,0.59879,0.00028,13.68119]
[1776867639881,38.65,78832.56,0.26,0.59962,0.00028,13.67432]
[1776867642083,38.65,78841.37,0.26,0.6021,0.00028,13.6534]
[1776867643007,38.65,78841.37,0.26,0.6021,0.00028,13.6534]
[1776867643023,38.65,78841.37,0.26,0.6021,0.00028,13.6534]
[1776867643069,38.66,78843.71,0.26,0.60274,0.00028,13.64796]
[1776867644373,38.66,78843.71,0.26,0.60274,0.00028,13.64796]
[1776867644520,38.66,78843.71,0.26,0.60274,0.00028,13.64796]
[1776867644580,38.66,78851.47,0.26,0.60492,0.00028,13.62899]
[1776867647696,38.66,78850.98,0.26,0.60478,0.00028,13.63024]
[1776867647761,38.67,78850.96,0.26,0.60477,0.00028,13.63035]
[1776867649916,38.68,78851.2,0.26,0.6048,0.00028,13.63007]
[1776867649919,38.69,78851.2,0.26,0.60477,0.00028,13.63037]
[1776867653269,38.74,78841.43,0.26,0.60191,0.00028,13.65516]
[1776867654277,38.74,78832.6,0.26,0.59942,0.00028,13.67611]
[1776867655288,38.74,78833.44,0.26,0.59966,0.00028,13.67416]
[1776867656308,38.74,78833.44,0.26,0.59966,0.00028,13.67416]
[1776867656322,38.74,78833.44,0.26,0.59966,0.00028,13.67416]
[1776867656399,38.74,78836.75,0.26,0.60058,0.00028,13.66643]
[1776867658562,38.74,78837.05,0.26,0.60066,0.00028,13.6658]
[1776867658641,38.75,78841.34,0.26,0.60186,0.00028,13.65568]
[1776867660383,38.75,78839.04,0.26,0.6012,0.00028,13.66126]
[1776867663342,38.76,78836.43,0.26,0.60044,0.00028,13.66769]
[1776867664358,38.77,78842.24,0.26,0.60206,0.00028,13.65393]
[1776867665354,38.77,78847.84,0.26,0.60364,0.00028,13.64037]
[1776867666656,38.77,78847.84,0.26,0.60364,0.00028,13.64037]
[1776867666684,38.77,78849.65,0.26,0.60413,0.00028,13.63606]
[1776867667639,38.77,78849.65,0.26,0.60413,0.00028,13.63606]
[1776867667714,38.78,78852.46,0.26,0.60492,0.00028,13.6292]
[1776867669074,38.78,78849.07,0.26,0.60396,0.00028,13.63756]
[1776867674417,38.78,78847.3,0.26,0.60345,0.00028,13.64199]
[1776867675425,38.78,78850.28,0.26,0.60429,0.00028,13.63473]
[1776867680461,38.79,78852.26,0.26,0.60483,0.00028,13.62999]
[1776867683256,38.79,78853.2,0.26,0.60509,0.00028,13.62769]
[1776867684265,38.79,78853.77,0.26,0.60525,0.00028,13.62631]
[1776867684276,38.79,78853.77,0.26,0.60525,0.00028,13.62631]
[1776867684490,38.8,78858.44,0.26,0.60652,0.00028,13.61498]
[1776867685504,38.82,78872.19,0.26,0.61033,0.00028,13.58024]
[1776867687711,38.82,78872.26,0.26,0.61035,0.00028,13.58008]
[1776867687727,38.85,78888.58,0.26,0.61481,0.00028,13.5377]
[1776867689315,38.87,78887.3,0.26,0.6144,0.00028,13.54175]
[1776867689530,38.87,78887.54,0.26,0.61446,0.00028,13.54111]
[1776867690560,38.88,78894.45,0.26,0.61636,0.00028,13.52261]
[1776867691555,38.88,78894.45,0.26,0.61636,0.00028,13.52261]
[1776867691575,38.88,78894.45,0.26,0.61636,0.00028,13.52261]
[1776867691659,38.91,78910.91,0.26,0.62088,0.00028,13.47071]
[1776867694517,38.93,78910.16,0.26,0.62062,0.00028,13.47344]
[1776867694895,38.98,78900.85,0.26,0.61791,0.00028,13.50091]
[1776867695562,38.98,78900.85,0.26,0.61791,0.00028,13.50091]
[1776867695573,38.98,78900.85,0.26,0.61791,0.00028,13.50091]
[1776867695599,38.98,78901.71,0.26,0.61815,0.00028,13.49854]
[1776867698640,39.02,78964.05,0.26,0.63512,0.00027,13.31497]
[1776867699625,39.02,79009.41,0.26,0.64738,0.00027,13.16546]
[1776867700631,39.05,79017.12,0.26,0.64935,0.00027,13.14009]
[1776867701635,39.06,79020.51,0.26,0.6502,0.00027,13.12908]
[1776867702645,39.06,79026.75,0.26,0.65187,0.00027,13.10717]
[1776867705664,39.07,79012.52,0.26,0.64805,0.00027,13.15699]
[1776867706672,39.07,79004.9,0.26,0.64599,0.00027,13.18318]
[1776867707686,39.07,79005.17,0.26,0.64606,0.00027,13.1823]
[1776867709694,39.07,78994.05,0.26,0.64306,0.00027,13.21986]
[1776867710704,39.07,78990.32,0.26,0.64205,0.00027,13.23229]
[1776867712715,39.07,78991.13,0.26,0.64227,0.00027,13.22965]
[1776867713724,39.08,78999.63,0.26,0.64456,0.00027,13.20129]
[1776867715738,39.08,78998.13,0.26,0.64414,0.00027,13.20643]
[1776867718758,39.08,79007.19,0.26,0.64656,0.00027,13.17598]
[1776867720778,39.1,79026.83,0.26,0.65176,0.00027,13.10868]
[1776867721793,39.1,79023.54,0.26,0.65088,0.00027,13.1203]
[1776867724808,39.14,79031.25,0.26,0.6528,0.00027,13.09496]
[1776867726821,39.15,79039.2,0.26,0.65486,0.00027,13.06744]
[1776867731858,39.19,79042.19,0.26,0.65552,0.00026,13.05858]
[1776867736891,39.22,79037.36,0.26,0.65411,0.00027,13.07761]
[1776867737898,39.23,79033.03,0.26,0.65295,0.00027,13.0932]
[1776867741931,39.24,79038.88,0.26,0.65447,0.00026,13.07282]
[1776867745211,39.24,79041.32,0.26,0.6551,0.00026,13.06433]
[1776867751066,39.3,79051.04,0.26,0.65754,0.00026,13.02497]
[1776867752028,39.3,79076.47,0.26,0.66422,0.00026,12.93087]
[1776867753043,39.3,79108.33,0.26,0.67251,0.00026,12.80796]
[1776867755048,39.32,79099.38,0.26,0.67011,0.00026,12.84436]
[1776867756082,39.32,79105.05,0.26,0.67158,0.00026,12.82221]
[1776867757077,39.32,79097.21,0.26,0.66954,0.00026,12.8528]
[1776867758074,39.42,79097.32,0.26,0.66917,0.00026,12.85861]
[1776867763109,39.55,79099.57,0.26,0.66927,0.00026,12.85742]
[1776867768144,39.62,79100.49,0.26,0.66922,0.00026,12.85845]
[1776867771166,39.67,79106.65,0.26,0.67062,0.00026,12.83753]
[1776867772172,39.67,79114.06,0.26,0.67252,0.00026,12.80883]
[1776867773179,39.67,79123.45,0.26,0.67491,0.00026,12.77206]
[1776867775214,39.68,79130.32,0.26,0.67666,0.00026,12.74492]
[1776867776210,39.68,79135.9,0.26,0.67807,0.00025,12.72277]
[1776867777219,39.68,79120.02,0.26,0.674,0.00026,12.78613]
[1776867778227,39.68,79110.55,0.26,0.67157,0.00026,12.82326]
[1776867783263,39.72,79105.69,0.26,0.6702,0.00026,12.84396]
[1776867784271,39.72,79111.49,0.26,0.67168,0.00026,12.82167]
[1776867786293,39.77,79103.07,0.26,0.6693,0.00026,12.85753]
[1776867787300,39.78,79114.46,0.26,0.67222,0.00026,12.81366]
[1776867788307,39.78,79132.38,0.26,0.67679,0.00025,12.74323]
[1776867789316,39.78,79137.9,0.26,0.67818,0.00025,12.72132]
[1776867792335,39.79,79141.2,0.26,0.67899,0.00025,12.70856]
[1776867796363,39.8,79130.36,0.26,0.67619,0.00025,12.75262]
[1776867797370,39.8,79122.63,0.26,0.67421,0.00026,12.78332]
[1776867798376,39.8,79112.0,0.26,0.67148,0.00026,12.82492]
[1776867800053,39.86,79102.31,0.26,0.66877,0.00026,12.8657]
[1776867802405,39.89,79087.56,0.26,0.66486,0.00026,12.92305]
[1776867803412,39.9,79088.96,0.26,0.66521,0.00026,12.91793]
[1776867804420,39.9,79080.11,0.26,0.66292,0.00026,12.9509]
[1776867805426,39.9,79079.33,0.26,0.66271,0.00026,12.95389]
[1776867807440,39.91,79071.44,0.26,0.66066,0.00026,12.98303]
[1776867810126,39.91,79056.73,0.26,0.65682,0.00026,13.0363]
[1776867811468,39.92,79052.65,0.26,0.65581,0.00026,13.04376]
[1776867814490,39.92,79061.26,0.26,0.65803,0.00026,13.01341]
[1776867816504,39.93,79062.9,0.26,0.65844,0.00026,13.00777]
[1776867820200,39.93,79046.0,0.26,0.65401,0.00026,13.0681]
[1776867821540,39.94,79038.71,0.26,0.6521,0.00026,13.09355]
[1776867823553,39.94,79030.96,0.26,0.65006,0.00026,13.12037]
[1776867825569,39.95,79023.2,0.26,0.64801,0.00026,13.14685]
[1776867826576,39.95,79036.94,0.26,0.6516,0.00026,13.10011]
[1776867827584,39.95,79037.82,0.26,0.65183,0.00026,13.09714]
[1776867828589,39.95,79029.45,0.26,0.64963,0.00026,13.12588]
[1776867830281,39.95,79022.12,0.26,0.6477,0.00026,13.15079]
[1776867833624,39.96,79010.94,0.26,0.64475,0.00026,13.18815]
[1776867834631,39.96,79010.81,0.26,0.64471,0.00026,13.18861]
[1776867835639,39.96,79016.46,0.26,0.6462,0.00026,13.16996]
[1776867837665,39.96,79036.29,0.26,0.65139,0.00026,13.10296]
[1776867838671,39.96,79043.4,0.26,0.65324,0.00026,13.07844]
[1776867840352,39.96,79041.91,0.26,0.65284,0.00026,13.0838]
[1776867841692,39.97,79035.96,0.26,0.65128,0.00026,13.1044]
[1776867843730,39.97,79022.49,0.26,0.64774,0.00026,13.15029]
[1776867844723,39.97,79011.69,0.26,0.6449,0.00026,13.18632]
[1776867845730,39.98,78998.45,0.26,0.6414,0.00026,13.22952]
[1776867847745,39.98,78997.43,0.26,0.64112,0.00026,13.23291]
[1776867848754,39.98,78995.17,0.26,0.64052,0.00026,13.24019]
[1776867850765,39.98,78998.08,0.26,0.64129,0.00026,13.23093]
[1776867852779,39.98,78999.21,0.26,0.64158,0.00026,13.22735]
[1776867854801,39.98,79000.1,0.26,0.64181,0.00026,13.22453]
[1776867855810,39.98,79008.52,0.26,0.64403,0.00026,13.1972]
[1776867856819,39.99,79013.47,0.26,0.64533,0.00026,13.18097]
[1776867858829,39.99,79013.98,0.26,0.64545,0.00026,13.1794]
[1776867863864,39.99,79013.54,0.26,0.64531,0.00026,13.18114]
[1776867866884,40.0,79009.18,0.26,0.64415,0.00026,13.19566]
[1776867868900,40.0,79007.33,0.26,0.64366,0.00026,13.20181]
[1776867869906,40.0,79003.46,0.26,0.64264,0.00026,13.21444]
[1776867870913,40.0,78997.49,0.26,0.64106,0.00026,13.23375]
[1776867872929,40.01,78999.79,0.26,0.64172,0.00026,13.21943]
[1776867873934,40.01,79008.27,0.26,0.64395,0.00026,13.19195]
[1776867874943,40.01,79009.54,0.26,0.64428,0.00026,13.18785]
[1776867875948,40.01,79007.11,0.26,0.64363,0.00026,13.19587]
[1776867876958,40.01,79006.01,0.26,0.64334,0.00026,13.19949]
[1776867878971,40.01,78998.31,0.26,0.6413,0.00026,13.22452]
[1776867879975,40.02,78994.85,0.26,0.64038,0.00026,13.23566]
[1776867880984,40.02,78999.88,0.26,0.64171,0.00026,13.21959]
[1776867881990,40.02,79003.83,0.26,0.64274,0.00026,13.20687]
[1776867882998,40.02,79005.45,0.26,0.64316,0.00026,13.20169]
[1776867884023,40.02,79007.31,0.26,0.64365,0.00026,13.19569]
[1776867885017,40.04,79009.87,0.26,0.64427,0.00026,13.18802]
[1776867886021,40.06,79019.68,0.26,0.64679,0.00026,13.15639]
[1776867887028,40.06,79025.93,0.26,0.64842,0.00026,13.13554]
[1776867892065,40.14,79026.94,0.26,0.6484,0.00026,13.13599]
[1776867893071,40.16,79040.38,0.26,0.65184,0.00026,13.09126]
[1776867894085,40.18,79044.67,0.26,0.65288,0.00026,13.07749]
[1776867896092,40.22,79050.12,0.26,0.65414,0.00026,13.06077]
[1776867901131,40.37,79065.59,0.26,0.65761,0.00026,13.01403]
[1776867902137,40.4,79074.66,0.26,0.65983,0.00026,12.98328]
[1776867903147,40.43,79083.04,0.26,0.66186,0.00026,12.95489]
[1776867904152,40.46,79088.6,0.26,0.66317,0.00025,12.93639]
[1776867907173,40.56,79080.82,0.26,0.66084,0.00025,12.96953]
[1776867912210,40.65,79080.45,0.26,0.66043,0.00025,12.97547]
[1776867914227,40.68,79074.24,0.26,0.65874,0.00025,12.9991]
[1776867917245,40.69,79063.99,0.26,0.6561,0.00026,13.03536]
[1776867918251,40.69,79057.55,0.26,0.65445,0.00026,13.05765]
[1776867919258,40.69,79048.55,0.26,0.65214,0.00026,13.08839]
[1776867922280,40.69,79032.67,0.26,0.64805,0.00026,13.14161]
[1776867923288,40.69,79024.2,0.26,0.64586,0.00026,13.16941]
[1776867926380,40.69,79024.95,0.26,0.64605,0.00026,13.16704]
[1776867932349,40.7,79021.08,0.26,0.64509,0.00026,13.17283]
[1776867934363,40.7,79027.61,0.26,0.64677,0.00026,13.15169]
[1776867936377,40.71,79035.22,0.26,0.64873,0.00026,13.12672]
[1776867937385,40.71,79041.37,0.26,0.6503,0.00026,13.10631]
[1776867938392,40.71,79047.84,0.26,0.65196,0.00026,13.0846]
[1776867943427,40.71,79047.71,0.26,0.65192,0.00026,13.08518]
[1776867948469,40.71,79056.24,0.26,0.65409,0.00026,13.05629]
[1776867952491,40.72,79063.94,0.26,0.65605,0.00026,13.02993]
[1776867953501,40.72,79069.6,0.26,0.65749,0.00025,13.01028]
[1776867955512,40.72,79076.51,0.26,0.65924,0.00025,12.98608]
[1776867957525,40.72,79082.85,0.26,0.66084,0.00025,12.96371]
[1776867961244,40.73,79065.83,0.26,0.65649,0.00026,13.0239]
[1776867962559,40.74,79056.71,0.26,0.65412,0.00026,13.056]
[1776867963568,40.75,79056.34,0.26,0.65399,0.00026,13.05767]
[1776867968448,40.77,79053.12,0.26,0.65309,0.00026,13.06978]
[1776867973637,40.8,79067.33,0.26,0.65662,0.00025,13.02231]
[1776867974644,40.8,79073.04,0.26,0.65807,0.00025,13.00243]
[1776867976659,40.8,79077.86,0.26,0.65929,0.00025,12.98559]
[1776867978675,40.81,79087.08,0.26,0.66162,0.00025,12.95293]
[1776867979681,40.81,79092.64,0.26,0.66303,0.00025,12.93299]
[1776867981386,40.81,79099.91,0.26,0.66486,0.00025,12.90669]
[1776867983709,40.81,79109.58,0.26,0.66729,0.00025,12.87129]
[1776867986730,40.81,79116.4,0.26,0.669,0.00025,12.84618]
[1776867991766,40.81,79115.0,0.26,0.6687,0.00025,12.84448]
[1776867996800,40.82,79112.77,0.26,0.66812,0.00025,12.85299]
[1776867999424,40.82,79113.32,0.26,0.66826,0.00025,12.851]
[1776868004856,40.82,79117.33,0.26,0.66925,0.00025,12.8363]
[1776868009894,40.82,79119.81,0.26,0.66986,0.00025,12.82717]
[1776868013922,40.83,79111.58,0.26,0.66779,0.00025,12.85792]
[1776868014928,40.83,79096.9,0.26,0.66409,0.00025,12.91168]
[1776868015936,40.83,79088.2,0.26,0.66189,0.00025,12.94299]
[1776868016943,40.83,79090.85,0.26,0.66256,0.00025,12.93358]
[1776868019964,40.85,79083.52,0.26,0.66063,0.00025,12.96083]
[1776868022985,40.87,79090.58,0.26,0.66234,0.00025,12.9368]
[1776868026006,40.91,79084.99,0.26,0.66079,0.00025,12.95861]
[1776868031041,40.98,79089.97,0.26,0.66181,0.00025,12.94448]
[1776868036076,41.03,79085.45,0.26,0.66049,0.00025,12.96317]
[1776868041112,41.07,79087.37,0.26,0.66082,0.00025,12.95861]
[1776868046151,41.1,79094.71,0.26,0.66255,0.00025,12.93435]
[1776868047006,41.1,79094.71,0.26,0.66255,0.00025,12.93435]
[1776868048160,41.12,79102.81,0.26,0.66451,0.00025,12.90632]
[1776868051181,41.15,79093.26,0.26,0.66209,0.00025,12.93478]
[1776868053195,41.15,79089.06,0.26,0.66102,0.00025,12.94975]
[1776868056220,41.16,79059.11,0.26,0.65345,0.00025,13.05337]
[1776868057228,41.16,79023.79,0.26,0.64445,0.00026,13.16922]
[1776868058235,41.16,79027.96,0.26,0.64552,0.00026,13.15589]
[1776868059244,41.16,79036.63,0.26,0.64773,0.00026,13.12788]
[1776868060252,41.16,79037.46,0.26,0.64794,0.00026,13.1252]
[1776868061256,41.16,79043.43,0.26,0.64946,0.00025,13.10571]
[1776868062264,41.16,79051.8,0.26,0.65158,0.00025,13.07804]
[1776868063271,41.16,79060.39,0.26,0.65376,0.00025,13.04924]
[1776868064277,41.16,79066.17,0.26,0.65522,0.00025,13.02965]
[1776868069315,41.17,79062.53,0.26,0.65428,0.00025,13.04229]
[1776868071327,41.17,79059.55,0.26,0.65352,0.00025,13.05247]
[1776868072334,41.17,79057.51,0.26,0.653,0.00025,13.05939]
[1776868073342,41.17,79058.16,0.26,0.65316,0.00025,13.05726]
[1776868074349,41.17,79060.96,0.26,0.65386,0.00025,13.04786]
[1776868075357,41.17,79059.93,0.26,0.6536,0.00025,13.05139]
[1776868076364,41.18,79062.5,0.26,0.65425,0.00025,13.04275]
[1776868081408,41.18,79063.3,0.26,0.65443,0.00025,13.04033]
[1776868082417,41.18,79056.36,0.26,0.65266,0.00025,13.06383]
[1776868083415,41.19,79050.2,0.26,0.65109,0.00025,13.08447]
[1776868084424,41.19,79050.66,0.26,0.65121,0.00025,13.08301]
[1776868085428,41.19,79052.49,0.26,0.65167,0.00025,13.07697]
[1776868086436,41.19,79054.92,0.26,0.65228,0.00025,13.06892]
[1776868087443,41.19,79048.54,0.26,0.65065,0.00025,13.09024]
[1776868088451,41.19,79037.25,0.26,0.64778,0.00025,13.12736]
[1776868089457,41.19,79028.47,0.26,0.64553,0.00026,13.15576]
[1776868090464,41.19,79029.21,0.26,0.64572,0.00026,13.15342]
[1776868091471,41.19,79032.38,0.26,0.64653,0.00026,13.14325]
[1776868092479,41.2,79041.76,0.26,0.64891,0.00025,13.11279]
[1776868093485,41.2,79048.17,0.26,0.65054,0.00025,13.09172]
[1776868094492,41.2,79051.35,0.26,0.65134,0.00025,13.08123]
[1776868095500,41.2,79050.6,0.26,0.65115,0.00025,13.08379]
[1776868097514,41.2,79050.11,0.26,0.65102,0.00025,13.08553]
[1776868098521,41.2,79049.22,0.26,0.65079,0.00025,13.08855]
[1776868103555,41.21,79048.47,0.26,0.65058,0.00025,13.09123]
[1776868104562,41.21,79037.62,0.26,0.64782,0.00025,13.12688]
[1776868105570,41.21,79027.87,0.26,0.64533,0.00026,13.15837]
[1776868106576,41.21,79028.56,0.26,0.6455,0.00026,13.15618]
[1776868107417,41.21,79028.56,0.26,0.6455,0.00026,13.15618]
[1776868107585,41.21,79026.58,0.26,0.64499,0.00026,13.16255]
[1776868112617,41.21,79034.68,0.26,0.64712,0.00026,13.12952]
[1776868117655,41.22,79036.56,0.26,0.64758,0.00025,13.12363]
[1776868122689,41.22,79036.47,0.26,0.64755,0.00025,13.12407]
[1776868124702,41.22,79041.72,0.26,0.64888,0.00025,13.10702]
[1776868129738,41.23,79035.03,0.26,0.64716,0.00025,13.12906]
[1776868131753,41.23,79027.37,0.26,0.64519,0.00026,13.15378]
[1776868134773,41.23,79020.7,0.26,0.64348,0.00026,13.17507]
[1776868136795,41.23,79016.13,0.26,0.64231,0.00026,13.18952]
[1776868142540,41.24,79020.33,0.26,0.64338,0.00026,13.17632]
[1776868143844,41.24,79028.09,0.26,0.64536,0.00026,13.15167]
[1776868144844,41.24,79034.14,0.26,0.64691,0.00025,13.13224]
[1776868146861,41.24,79041.49,0.26,0.64877,0.00025,13.10841]
[1776868148874,41.24,79048.47,0.26,0.65054,0.00025,13.08551]
[1776868153908,41.24,79047.47,0.26,0.65028,0.00025,13.08902]
[1776868158943,41.25,79053.04,0.26,0.65167,0.00025,13.07079]
[1776868159950,41.25,79058.7,0.26,0.6531,0.00025,13.05191]
[1776868160957,41.25,79069.49,0.26,0.65582,0.00025,13.01543]
[1776868162682,41.25,79071.23,0.26,0.65625,0.00025,13.00962]
[1776868167575,41.26,79075.63,0.26,0.65735,0.00025,12.99467]
[1776868167676,41.26,79083.7,0.26,0.65938,0.00025,12.96681]
[1776868171027,41.26,79078.69,0.26,0.65817,0.00025,12.97723]
[1776868172751,41.27,79071.42,0.26,0.65633,0.00025,13.00244]
[1776868174049,41.27,79061.61,0.26,0.65384,0.00025,13.03586]
[1776868175055,41.27,79057.67,0.26,0.65284,0.00025,13.04916]
[1776868177069,41.27,79056.37,0.26,0.6525,0.00025,13.05361]
[1776868178080,41.27,79053.41,0.26,0.65175,0.00025,13.06353]
[1776868179084,41.27,79052.23,0.26,0.65145,0.00025,13.0675]
[1776868181097,41.27,79053.38,0.26,0.65173,0.00025,13.06378]
[1776868182821,41.28,79050.86,0.26,0.65109,0.00025,13.07226]
[1776868184119,41.28,79045.36,0.26,0.64968,0.00025,13.09048]
[1776868185126,41.28,79041.64,0.26,0.64873,0.00025,13.10273]
[1776868186141,41.28,79037.73,0.26,0.64774,0.00025,13.11551]
[1776868187139,41.28,79032.02,0.26,0.64628,0.00025,13.13399]
[1776868188146,41.28,79018.39,0.26,0.64279,0.00026,13.17733]
[1776868189153,41.28,79011.23,0.26,0.64096,0.00026,13.19971]
[1776868190161,41.29,79012.37,0.26,0.64125,0.00026,13.1962]
[1776868194188,41.29,79005.0,0.26,0.63935,0.00026,13.21908]
[1776868195198,41.29,78999.5,0.26,0.63793,0.00026,13.23587]
[1776868198222,41.29,78996.94,0.26,0.63727,0.00026,13.24367]
[1776868199228,41.29,78992.89,0.26,0.63622,0.00026,13.2559]
[1776868200235,41.29,78994.8,0.26,0.63672,0.00026,13.25016]
[1776868201254,41.29,79001.74,0.26,0.6385,0.00026,13.22914]
[1776868203264,41.29,79010.26,0.26,0.64069,0.00026,13.20297]
[1776868204269,41.29,79013.22,0.26,0.64145,0.00026,13.1938]
[1776868205277,41.29,79011.24,0.26,0.64094,0.00026,13.19995]
[1776868206284,41.29,79015.31,0.26,0.64198,0.00026,13.18727]
[1776868207291,41.29,79020.82,0.26,0.64339,0.00026,13.16998]
[1776868208298,41.29,79024.59,0.26,0.64435,0.00026,13.15807]
[1776868209305,41.29,79019.28,0.26,0.643,0.00026,13.17485]
[1776868210312,41.29,79015.06,0.26,0.64191,0.00026,13.18811]
[1776868211319,41.29,79012.03,0.26,0.64114,0.00026,13.19756]
[1776868212328,41.29,79006.24,0.26,0.63965,0.00026,13.21546]
[1776868213334,41.29,79000.31,0.26,0.63812,0.00026,13.23363]
[1776868214339,41.3,78989.61,0.26,0.63537,0.00026,13.26588]
[1776868215354,41.3,78986.33,0.26,0.63452,0.00026,13.27566]
[1776868219375,41.3,78977.19,0.26,0.63215,0.00026,13.30258]
[1776868220383,41.3,78965.1,0.26,0.62902,0.00026,13.33742]
[1776868221393,41.3,78962.11,0.26,0.62824,0.00026,13.34591]
[1776868224417,41.3,78946.54,0.26,0.62419,0.00026,13.38926]
[1776868225433,41.3,78934.39,0.26,0.62102,0.00026,13.42211]
[1776868226439,41.3,78907.84,0.26,0.61406,0.00026,13.49102]
[1776868227464,41.31,78907.84,0.26,0.61406,0.00026,13.49108]
[1776868228451,41.31,78894.1,0.26,0.61044,0.00026,13.52511]
[1776868229456,41.31,78885.21,0.26,0.60809,0.00026,13.54653]
[1776868232479,41.31,78878.69,0.26,0.60641,0.00026,13.55508]
[1776868233314,41.31,78878.69,0.26,0.60641,0.00026,13.55508]
[1776868233486,41.31,78874.48,0.26,0.6053,0.00026,13.56491]
[1776868235504,41.32,78889.79,0.26,0.60934,0.00026,13.52878]
[1776868236994,41.32,78895.46,0.26,0.61083,0.00026,13.51506]
[1776868237512,41.32,78906.56,0.26,0.61374,0.00026,13.48762]
[1776868238421,41.32,78906.56,0.26,0.61374,0.00026,13.48762]
[1776868238542,41.32,78897.65,0.26,0.6114,0.00026,13.50974]
[1776868239527,41.32,78897.58,0.26,0.61138,0.00026,13.50995]
[1776868240458,41.32,78897.58,0.26,0.61138,0.00026,13.50995]
[1776868240540,41.32,78891.21,0.26,0.6097,0.00026,13.52549]
[1776868241545,41.32,78880.16,0.26,0.60679,0.00026,13.55176]
[1776868242553,41.32,78860.83,0.26,0.60167,0.00027,13.59605]
[1776868243560,41.32,78853.53,0.26,0.59974,0.00027,13.61219]
[1776868244890,41.32,78853.53,0.26,0.59974,0.00027,13.61219]
[1776868244895,41.32,78848.3,0.26,0.59835,0.00027,13.62356]
[1776868246582,41.32,78845.01,0.26,0.59747,0.00027,13.63064]
[1776868247589,41.32,78840.43,0.26,0.59626,0.00027,13.64037]
[1776868248153,41.32,78840.43,0.26,0.59626,0.00027,13.64037]
[1776868248595,41.32,78840.86,0.26,0.59637,0.00027,13.63947]
[1776868249604,41.32,78846.84,0.26,0.59796,0.00027,13.62672]
[1776868250632,41.32,78850.67,0.26,0.59898,0.00027,13.61844]
[1776868251368,41.32,78850.67,0.26,0.59898,0.00027,13.61844]
[1776868251621,41.32,78856.77,0.26,0.6006,0.00027,13.60507]
[1776868252626,41.32,78863.88,0.26,0.60248,0.00026,13.58921]
[1776868253632,41.32,78858.19,0.26,0.60098,0.00027,13.60191]
[1776868254638,41.32,78849.86,0.26,0.59877,0.00027,13.62018]
[1776868255174,41.32,78849.86,0.26,0.59877,0.00027,13.62018]
[1776868255645,41.32,78846.08,0.26,0.59776,0.00027,13.62832]
[1776868256652,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257027,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257140,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257385,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257396,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257802,41.32,78843.24,0.26,0.59701,0.00027,13.63438]
[1776868257903,41.31,78831.7,0.26,0.59394,0.00027,13.65852]
[1776868257993,41.31,78831.7,0.26,0.59394,0.00027,13.65852]
[1776868258018,41.31,78831.7,0.26,0.59394,0.00027,13.65852]
[1776868258670,41.31,78831.7,0.26,0.59394,0.00027,13.6585]
[1776868259285,41.31,78831.7,0.26,0.59394,0.00027,13.6585]
[1776868259469,41.31,78831.7,0.26,0.59394,0.00027,13.6585]
[1776868259618,41.31,78831.7,0.26,0.59394,0.00027,13.6585]
[1776868259697,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868259972,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868259980,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868260044,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868260807,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868260809,41.31,78818.2,0.26,0.59034,0.00027,13.68572]
[1776868260908,41.31,78813.6,0.26,0.58911,0.00027,13.69472]
[1776868261813,41.31,78813.6,0.26,0.58911,0.00027,13.69472]
[1776868261826,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868262135,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868262711,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868263208,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868263478,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868263636,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868263751,41.31,78813.29,0.26,0.58902,0.00027,13.69535]
[1776868263795,41.31,78824.71,0.26,0.59208,0.00027,13.6727]
[1776868264279,41.31,78824.71,0.26,0.59208,0.00027,13.6727]
[1776868264359,41.31,78824.71,0.26,0.59208,0.00027,13.6727]
[1776868264759,41.31,78824.71,0.26,0.59208,0.00027,13.6727]
[1776868264817,41.3,78829.96,0.26,0.59349,0.00027,13.66192]
[1776868266751,41.3,78838.54,0.26,0.5958,0.00027,13.64398]
[1776868267752,41.3,78850.43,0.26,0.59896,0.00027,13.61855]
[1776868269607,41.3,78850.06,0.26,0.59886,0.00027,13.61936]
[1776868269768,41.29,78855.29,0.26,0.60025,0.00027,13.6079]
[1776868272841,41.29,78854.59,0.26,0.60007,0.00027,13.6094]
[1776868272896,41.29,78842.48,0.26,0.59685,0.00027,13.63559]
[1776868274145,41.29,78842.37,0.26,0.59682,0.00027,13.63583]
[1776868274483,41.29,78842.37,0.26,0.59682,0.00027,13.63583]
[1776868274816,41.29,78840.74,0.26,0.59639,0.00027,13.63928]
[1776868275116,41.29,78840.74,0.26,0.59639,0.00027,13.63928]
[1776868275323,41.29,78840.74,0.26,0.59639,0.00027,13.63928]
[1776868275422,41.29,78840.74,0.26,0.59639,0.00027,13.63928]
[1776868275809,41.29,78823.9,0.26,0.5919,0.00027,13.67404]
[1776868276821,41.27,78815.07,0.26,0.58958,0.00027,13.69127]
[1776868278857,41.26,78815.0,0.26,0.58958,0.00027,13.69126]
[1776868278933,41.25,78816.69,0.26,0.59005,0.00027,13.68774]
[1776868281084,41.24,78817.28,0.26,0.59023,0.00027,13.68643]
[1776868281294,41.24,78817.28,0.26,0.59023,0.00027,13.68643]
[1776868281852,41.24,78815.71,0.26,0.58981,0.00027,13.68951]
[1776868282861,41.24,78810.91,0.26,0.58852,0.00027,13.69891]
[1776868283634,41.24,78810.91,0.26,0.58852,0.00027,13.69891]
[1776868283866,41.24,78805.52,0.26,0.58708,0.00027,13.70922]
[1776868284702,41.24,78805.52,0.26,0.58708,0.00027,13.70922]
[1776868284873,41.24,78795.45,0.26,0.58438,0.00027,13.72804]
[1776868285009,41.24,78795.45,0.26,0.58438,0.00027,13.72804]
[1776868285544,41.24,78795.45,0.26,0.58438,0.00027,13.72804]
[1776868285879,41.24,78790.37,0.26,0.58302,0.00027,13.7373]
[1776868286252,41.24,78790.37,0.26,0.58302,0.00027,13.7373]
[1776868286784,41.24,78790.37,0.26,0.58302,0.00027,13.7373]
[1776868286886,41.24,78793.39,0.26,0.58383,0.00027,13.73179]
[1776868287555,41.24,78793.39,0.26,0.58383,0.00027,13.73179]
[1776868287883,41.24,78793.39,0.26,0.58383,0.00027,13.73179]
[1776868287893,41.24,78800.42,0.26,0.58572,0.00027,13.71878]
[1776868288900,41.24,78803.78,0.26,0.58662,0.00027,13.71245]
[1776868289909,41.24,78807.33,0.26,0.58758,0.00027,13.70567]
[1776868289978,41.24,78807.33,0.26,0.58758,0.00027,13.70567]
[1776868290913,41.23,78807.61,0.26,0.58766,0.00027,13.70512]
[1776868291948,41.23,78810.4,0.26,0.58844,0.00027,13.6929]
[1776868292752,41.23,78810.4,0.26,0.58844,0.00027,13.6929]
[1776868292929,41.23,78809.3,0.26,0.58815,0.00027,13.69502]
[1776868293381,41.23,78809.3,0.26,0.58815,0.00027,13.69502]
[1776868293936,41.23,78800.86,0.26,0.58589,0.00027,13.71104]
[1776868293967,41.23,78800.86,0.26,0.58589,0.00027,13.71104]
[1776868294943,41.23,78787.6,0.26,0.58233,0.00027,13.73536]
[1776868295598,41.23,78787.6,0.26,0.58233,0.00027,13.73536]
[1776868295957,41.23,78784.44,0.26,0.58148,0.00027,13.74099]
[1776868296611,41.23,78784.44,0.26,0.58148,0.00027,13.74099]
[1776868296964,41.23,78766.59,0.26,0.57666,0.00027,13.77165]
[1776868297046,41.23,78766.59,0.26,0.57666,0.00027,13.77165]
[1776868297574,41.23,78766.59,0.26,0.57666,0.00027,13.77165]
[1776868297971,41.23,78759.67,0.26,0.5748,0.00027,13.78298]
[1776868298886,41.23,78759.67,0.26,0.5748,0.00027,13.78298]
[1776868298981,41.23,78757.74,0.26,0.57428,0.00027,13.78608]
[1776868299346,41.23,78757.74,0.26,0.57428,0.00027,13.78608]
[1776868299356,41.23,78757.74,0.26,0.57428,0.00027,13.78608]
[1776868299750,41.23,78757.74,0.26,0.57428,0.00027,13.78608]
[1776868299984,41.22,78763.38,0.26,0.5758,0.00027,13.7769]
[1776868300619,41.22,78763.38,0.26,0.5758,0.00027,13.7769]
[1776868300993,41.22,78772.93,0.26,0.57838,0.00027,13.76092]
[1776868301850,41.22,78772.93,0.26,0.57838,0.00027,13.76092]
[1776868301998,41.22,78778.54,0.26,0.5799,0.00027,13.75127]
[1776868303006,41.22,78775.77,0.26,0.57915,0.00027,13.75605]
[1776868305021,41.22,78781.45,0.26,0.58068,0.00027,13.74617]
[1776868305799,41.22,78781.45,0.26,0.58068,0.00027,13.74617]
[1776868306010,41.22,78781.45,0.26,0.58068,0.00027,13.74617]
[1776868306029,41.22,78780.2,0.26,0.58035,0.00027,13.74836]
[1776868307033,41.22,78762.01,0.26,0.57544,0.00027,13.77911]
[1776868308037,41.22,78757.2,0.26,0.57414,0.00027,13.78687]
[1776868308903,41.22,78757.2,0.26,0.57414,0.00027,13.78687]
[1776868308998,41.22,78758.06,0.26,0.57438,0.00027,13.78548]
[1776868311060,41.18,78761.22,0.26,0.57528,0.00027,13.78]
[1776868312825,41.18,78761.22,0.26,0.57528,0.00027,13.78]
[1776868312915,41.18,78761.22,0.26,0.57528,0.00027,13.78]
[1776868312924,41.15,78762.92,0.26,0.5758,0.00027,13.77688]
[1776868313265,41.15,78762.92,0.26,0.5758,0.00027,13.77688]
[1776868313580,41.15,78769.84,0.26,0.57767,0.00027,13.76535]
[1776868315176,41.15,78781.29,0.26,0.58076,0.00027,13.7456]
[1776868316105,41.09,78782.26,0.26,0.58113,0.00027,13.74311]
[1776868317213,41.09,78782.26,0.26,0.58113,0.00027,13.74311]
[1776868317315,41.05,78775.97,0.26,0.57951,0.00027,13.75357]
[1776868318273,41.05,78775.97,0.26,0.57951,0.00027,13.75357]
[1776868318450,41.05,78775.97,0.26,0.57951,0.00027,13.75357]
[1776868318544,41.04,78768.54,0.26,0.57751,0.00027,13.76618]
[1776868320504,41.01,78764.63,0.26,0.57649,0.00027,13.77247]
[1776868321748,41.01,78764.63,0.26,0.57649,0.00027,13.77247]
[1776868321864,41.0,78769.74,0.26,0.5779,0.00027,13.76372]
[1776868323942,40.98,78772.36,0.26,0.57864,0.00027,13.75906]
[1776868325169,40.98,78774.82,0.26,0.57932,0.00027,13.75471]
[1776868326176,40.98,78778.24,0.26,0.58025,0.00027,13.74873]
[1776868327099,40.98,78778.24,0.26,0.58025,0.00027,13.74873]
[1776868327494,40.98,78778.24,0.26,0.58025,0.00027,13.74873]
[1776868327552,40.98,78778.24,0.26,0.58025,0.00027,13.74873]
[1776868327608,40.97,78776.34,0.26,0.57974,0.00027,13.75201]
[1776868328190,40.97,78776.34,0.26,0.57974,0.00027,13.75201]
[1776868328261,40.97,78771.78,0.26,0.57851,0.00027,13.75984]
[1776868330772,40.96,78771.78,0.26,0.57852,0.00027,13.75978]
[1776868330979,40.95,78762.04,0.26,0.57589,0.00027,13.77611]
[1776868331107,40.95,78762.04,0.26,0.57589,0.00027,13.77611]
[1776868331225,40.95,78762.04,0.26,0.57589,0.00027,13.7761]
[1776868332733,40.95,78762.04,0.26,0.57589,0.00027,13.7761]
[1776868332829,40.95,78744.86,0.26,0.57122,0.00027,13.80354]
[1776868334012,40.94,78744.67,0.26,0.57118,0.00027,13.80378]
[1776868335167,40.94,78744.67,0.26,0.57118,0.00027,13.80374]
[1776868335630,40.93,78747.32,0.26,0.57191,0.00027,13.79959]
[1776868336284,40.93,78747.32,0.26,0.57191,0.00027,13.79959]
[1776868336357,40.93,78747.32,0.26,0.57191,0.00027,13.79959]
[1776868336426,40.93,78749.16,0.26,0.57241,0.00027,13.79668]
[1776868337404,40.93,78749.16,0.26,0.57241,0.00027,13.79668]
[1776868337415,40.93,78751.71,0.26,0.57311,0.00027,13.79262]
[1776868338468,40.93,78751.71,0.26,0.57311,0.00027,13.79262]
[1776868338718,40.93,78750.42,0.26,0.57277,0.00027,13.79465]
[1776868339314,40.93,78750.42,0.26,0.57277,0.00027,13.79465]
[1776868339329,40.93,78750.42,0.26,0.57277,0.00027,13.79465]
[1776868339349,40.93,78750.42,0.26,0.57277,0.00027,13.79465]
[1776868339980,40.93,78750.42,0.26,0.57277,0.00027,13.79465]
[1776868341385,40.92,78748.21,0.26,0.57217,0.00027,13.79808]
[1776868341445,40.92,78748.21,0.26,0.57217,0.00027,13.79808]
[1776868341767,40.92,78748.21,0.26,0.57217,0.00027,13.79808]
[1776868341850,40.88,78741.95,0.26,0.57053,0.00027,13.80735]
[1776868342756,40.88,78741.95,0.26,0.57053,0.00027,13.80735]
[1776868342912,40.88,78741.95,0.26,0.57053,0.00027,13.80735]
[1776868342984,40.84,78719.18,0.26,0.56436,0.00027,13.84022]
[1776868343928,40.84,78719.18,0.26,0.56436,0.00027,13.84022]
[1776868343992,40.84,78705.54,0.26,0.56061,0.00027,13.85852]
[1776868344672,40.84,78705.54,0.26,0.56061,0.00027,13.85852]
[1776868344972,40.84,78705.54,0.26,0.56061,0.00027,13.85852]
[1776868345037,40.84,78714.87,0.26,0.56317,0.00027,13.84614]
[1776868345576,40.84,78714.87,0.26,0.56317,0.00027,13.84614]
[1776868345808,40.84,78714.87,0.26,0.56317,0.00027,13.84614]
[1776868346013,40.84,78714.87,0.26,0.56317,0.00027,13.84614]
[1776868346031,40.84,78705.36,0.26,0.56056,0.00027,13.85875]
[1776868346422,40.84,78705.36,0.26,0.56056,0.00027,13.85875]
[1776868347065,40.84,78686.3,0.26,0.55532,0.00028,13.88226]
[1776868347403,40.84,78686.3,0.26,0.55532,0.00028,13.88226]
[1776868347439,40.84,78684.76,0.26,0.55489,0.00028,13.88405]
[1776868348964,40.83,78689.59,0.26,0.55623,0.00028,13.87835]
[1776868350133,40.83,78689.59,0.26,0.55623,0.00028,13.87835]
[1776868350991,40.83,78689.53,0.26,0.55621,0.00028,13.87842]
[1776868351082,40.83,78684.21,0.26,0.55478,0.00028,13.87789]
[1776868351526,40.83,78684.21,0.26,0.55478,0.00028,13.87789]
[1776868352065,40.83,78684.21,0.26,0.55478,0.00028,13.87789]
[1776868352089,40.82,78658.83,0.26,0.54778,0.00028,13.90506]
[1776868352561,40.82,78658.83,0.26,0.54778,0.00028,13.90506]
[1776868353024,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353219,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353367,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353464,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353554,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353642,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353769,40.82,78629.28,0.26,0.5396,0.00028,13.93134]
[1776868353878,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354268,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354340,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354412,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354467,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354468,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354533,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354620,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354664,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868354896,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868355041,40.81,78640.63,0.26,0.54275,0.00028,13.92192]
[1776868355116,40.78,78646.96,0.26,0.54453,0.00028,13.9162]
[1776868355539,40.78,78646.96,0.26,0.54453,0.00028,13.9162]
[1776868355657,40.78,78646.96,0.26,0.54453,0.00028,13.9162]
[1776868355809,40.78,78646.96,0.26,0.54453,0.00028,13.9162]
[1776868355845,40.78,78635.12,0.26,0.54125,0.00028,13.9265]
[1776868356521,40.78,78635.12,0.26,0.54125,0.00028,13.9265]
[1776868356702,40.78,78635.12,0.26,0.54125,0.00028,13.9265]
[1776868356794,40.78,78635.12,0.26,0.54125,0.00028,13.9265]
[1776868356928,40.78,78635.12,0.26,0.54125,0.00028,13.9265]
[1776868357112,40.78,78627.5,0.26,0.53914,0.00028,13.93264]
[1776868357423,40.78,78627.5,0.26,0.53914,0.00028,13.93264]
[1776868357856,40.78,78627.5,0.26,0.53914,0.00028,13.93264]
[1776868357945,40.78,78627.5,0.26,0.53914,0.00028,13.93264]
[1776868358131,40.78,78627.5,0.26,0.53914,0.00028,13.93264]
[1776868358111,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868358166,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868358455,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868358586,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868358668,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868358818,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868359003,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868359172,40.78,78622.22,0.26,0.53767,0.00028,13.93666]
[1776868359107,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868359315,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868359483,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868359518,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868359558,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868359823,40.78,78620.55,0.26,0.53721,0.00028,13.93789]
[1776868360118,40.76,78634.04,0.26,0.54097,0.00028,13.92734]
[1776868360412,40.76,78634.04,0.26,0.54097,0.00028,13.92734]
[1776868360567,40.76,78634.04,0.26,0.54097,0.00028,13.92734]
[1776868361028,40.76,78634.04,0.26,0.54097,0.00028,13.92734]
[1776868361129,40.76,78644.26,0.26,0.54381,0.00028,13.91855]
[1776868361710,40.76,78644.26,0.26,0.54381,0.00028,13.91855]
[1776868361835,40.76,78644.26,0.26,0.54381,0.00028,13.91855]
[1776868361954,40.76,78644.26,0.26,0.54381,0.00028,13.91855]
[1776868362467,40.72,78642.96,0.26,0.54348,0.00028,13.91959]
[1776868362821,40.72,78642.96,0.26,0.54348,0.00028,13.91959]
[1776868362974,40.72,78642.96,0.26,0.54348,0.00028,13.91959]
[1776868363018,40.72,78642.96,0.26,0.54348,0.00028,13.91959]
[1776868363119,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363228,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363258,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363478,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363534,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363693,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363752,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363888,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868363986,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868364057,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868364072,40.72,78636.64,0.26,0.54172,0.00028,13.92505]
[1776868365161,40.71,78633.06,0.26,0.54073,0.00028,13.92801]
[1776868365191,40.71,78633.06,0.26,0.54073,0.00028,13.92801]
[1776868365707,40.71,78633.06,0.26,0.54073,0.00028,13.92801]
[1776868365803,40.71,78633.06,0.26,0.54073,0.00028,13.92801]
[1776868366140,40.71,78633.06,0.26,0.54073,0.00028,13.92801]
[1776868366120,40.71,78636.72,0.26,0.54175,0.00028,13.92496]
[1776868366171,40.71,78636.72,0.26,0.54175,0.00028,13.92496]
[1776868366518,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868367713,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868367779,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868367843,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868367910,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868368134,40.71,78636.77,0.26,0.54177,0.00028,13.92491]
[1776868367975,40.71,78632.76,0.26,0.54066,0.00028,13.92824]
[1776868368533,40.68,78632.69,0.26,0.54066,0.00028,13.92822]
[1776868370418,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868370449,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868370562,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868370929,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868371000,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868371138,40.68,78633.95,0.26,0.54101,0.00028,13.92717]
[1776868371003,40.68,78622.57,0.26,0.53785,0.00028,13.93615]
[1776868371263,40.68,78622.57,0.26,0.53785,0.00028,13.93615]
[1776868371294,40.68,78622.57,0.26,0.53785,0.00028,13.93615]
[1776868371553,40.68,78622.96,0.26,0.53795,0.00028,13.93586]
[1776868372304,40.68,78622.96,0.26,0.53795,0.00028,13.93586]
[1776868372415,40.68,78622.96,0.26,0.53795,0.00028,13.93586]
[1776868372499,40.68,78622.96,0.26,0.53795,0.00028,13.93586]
[1776868372512,40.68,78622.96,0.26,0.53795,0.00028,13.93586]
[1776868372566,40.68,78619.32,0.26,0.53694,0.00028,13.93856]
[1776868373633,40.68,78619.32,0.26,0.53694,0.00028,13.93856]
[1776868373878,40.67,78623.24,0.26,0.53804,0.00028,13.93563]
[1776868374446,40.67,78623.24,0.26,0.53804,0.00028,13.93563]
[1776868374709,40.67,78623.24,0.26,0.53804,0.00028,13.93563]
[1776868374811,40.67,78627.0,0.26,0.53908,0.00028,13.93274]
[1776868375341,40.67,78627.0,0.26,0.53908,0.00028,13.93274]
[1776868375417,40.67,78627.0,0.26,0.53908,0.00028,13.93274]
[1776868375582,40.67,78627.88,0.26,0.53933,0.00028,13.93204]
[1776868376983,40.67,78627.88,0.26,0.53933,0.00028,13.93204]
[1776868377125,40.67,78627.88,0.26,0.53933,0.00028,13.93204]
[1776868377125,40.66,78631.46,0.26,0.54033,0.00028,13.92917]
[1776868377414,40.66,78631.46,0.26,0.54033,0.00028,13.92917]
[1776868377514,40.66,78631.46,0.26,0.54033,0.00028,13.92917]
[1776868377788,40.66,78644.54,0.26,0.54397,0.00028,13.91797]
[1776868379228,40.66,78644.54,0.26,0.54397,0.00028,13.91797]
[1776868380122,40.66,78655.33,0.26,0.54697,0.00028,13.90784]
[1776868380301,40.66,78655.33,0.26,0.54697,0.00028,13.90784]
[1776868381137,40.65,78661.16,0.26,0.54859,0.00028,13.90204]
[1776868382050,40.65,78661.16,0.26,0.54859,0.00028,13.90204]
[1776868382084,40.65,78661.16,0.26,0.54859,0.00028,13.90204]
[1776868382078,40.65,78658.55,0.26,0.54787,0.00028,13.90465]
[1776868382227,40.65,78658.55,0.26,0.54787,0.00028,13.90465]
[1776868382500,40.65,78658.55,0.26,0.54787,0.00028,13.90465]
[1776868382655,40.65,78658.55,0.26,0.54787,0.00028,13.90465]
[1776868382737,40.65,78653.25,0.26,0.5464,0.00028,13.90983]
[1776868384123,40.64,78646.25,0.26,0.54446,0.00028,13.91636]
[1776868386115,40.64,78646.25,0.26,0.54446,0.00028,13.91636]
[1776868385655,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868386244,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868386279,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868386530,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868386766,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868386872,40.64,78649.57,0.26,0.54539,0.00028,13.91328]
[1776868387085,40.64,78630.68,0.26,0.54014,0.00028,13.92972]
[1776868387253,40.64,78630.68,0.26,0.54014,0.00028,13.92972]
[1776868387443,40.64,78630.68,0.26,0.54014,0.00028,13.92972]
[1776868387659,40.64,78630.68,0.26,0.54014,0.00028,13.92972]
[1776868387760,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868388204,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868388329,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868388766,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868388813,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868388979,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868389048,40.64,78620.0,0.26,0.53716,0.00028,13.93795]
[1776868389072,40.64,78608.42,0.26,0.53393,0.00028,13.94601]
[1776868389836,40.64,78608.42,0.26,0.53393,0.00028,13.94601]
[1776868389925,40.64,78604.12,0.26,0.53274,0.00028,13.94876]
[1776868391157,40.64,78597.03,0.26,0.53076,0.00028,13.95303]
[1776868392846,40.64,78596.42,0.26,0.53059,0.00028,13.95338]
[1776868392954,40.64,78596.42,0.26,0.53059,0.00028,13.95338]
[1776868393019,40.63,78599.28,0.26,0.53139,0.00028,13.9517]
[1776868393650,40.63,78599.28,0.26,0.53139,0.00028,13.9517]
[1776868393858,40.63,78592.38,0.26,0.52946,0.00028,13.95563]
[1776868394404,40.63,78592.38,0.26,0.52946,0.00028,13.95563]
[1776868394507,40.63,78592.38,0.26,0.52946,0.00028,13.95563]
[1776868394900,40.63,78595.77,0.26,0.53041,0.00028,13.95374]
[1776868395890,40.63,78595.77,0.26,0.53041,0.00028,13.95374]
[1776868395990,40.62,78599.45,0.26,0.53144,0.00028,13.95159]
[1776868398930,40.58,78604.07,0.26,0.53276,0.00028,13.9487]
[1776868399504,40.58,78604.07,0.26,0.53276,0.00028,13.9487]
[1776868399570,40.58,78604.07,0.26,0.53276,0.00028,13.9487]
[1776868399754,40.58,78604.17,0.26,0.53278,0.00028,13.94863]
[1776868400260,40.58,78604.17,0.26,0.53278,0.00028,13.94863]
[1776868400380,40.58,78604.17,0.26,0.53278,0.00028,13.94863]
[1776868400770,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401209,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401268,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401342,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401559,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401634,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401723,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868401988,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868402100,40.56,78595.35,0.26,0.53034,0.00028,13.95387]
[1776868402157,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868402425,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868402565,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868402782,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868403365,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868403416,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868403442,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868403477,40.55,78598.05,0.26,0.53109,0.00028,13.95229]
[1776868403789,40.55,78594.22,0.26,0.53002,0.00028,13.95449]
[1776868404394,40.55,78594.22,0.26,0.53002,0.00028,13.95449]
[1776868404413,40.55,78594.22,0.26,0.53002,0.00028,13.95449]
[1776868404451,40.55,78594.22,0.26,0.53002,0.00028,13.95449]
[1776868405195,40.55,78594.22,0.26,0.53002,0.00028,13.95449]
[1776868404794,40.55,78595.19,0.26,0.5303,0.00028,13.95394]
[1776868405281,40.55,78595.19,0.26,0.5303,0.00028,13.95394]
[1776868406177,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868406528,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868406600,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868406810,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868407467,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868407544,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868407946,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868408094,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868408171,40.53,78612.46,0.26,0.53514,0.00028,13.94306]
[1776868408112,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868408229,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868408259,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868409112,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868408828,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868409353,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868409535,40.52,78619.28,0.26,0.53705,0.00028,13.93819]
[1776868410837,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868411495,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868411509,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868411565,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868412025,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868412109,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868412211,40.52,78622.86,0.26,0.53805,0.00028,13.93552]
[1776868412210,40.52,78638.73,0.26,0.5425,0.00028,13.9159]
[1776868412812,40.52,78638.73,0.26,0.5425,0.00028,13.9159]
[1776868412930,40.52,78638.73,0.26,0.5425,0.00028,13.9159]
[1776868413035,40.52,78638.73,0.26,0.5425,0.00028,13.9159]
[1776868413101,40.52,78638.73,0.26,0.5425,0.00028,13.9159]
[1776868413217,40.52,78647.38,0.26,0.54491,0.00028,13.90814]
[1776868413273,40.52,78647.38,0.26,0.54491,0.00028,13.90814]
[1776868413340,40.52,78647.38,0.26,0.54491,0.00028,13.90814]
[1776868413371,40.52,78647.38,0.26,0.54491,0.00028,13.90814]
[1776868413927,40.49,78655.57,0.26,0.54722,0.00028,13.90022]
[1776868414800,40.49,78655.57,0.26,0.54722,0.00028,13.90022]
[1776868414882,40.49,78655.57,0.26,0.54722,0.00028,13.90022]
[1776868414938,40.49,78655.57,0.26,0.54722,0.00028,13.90022]
[1776868415002,40.49,78663.57,0.26,0.54945,0.00028,13.89213]
[1776868415459,40.49,78663.57,0.26,0.54945,0.00028,13.89213]
[1776868415535,40.49,78663.57,0.26,0.54945,0.00028,13.89213]
[1776868415909,40.49,78663.57,0.26,0.54945,0.00028,13.89213]
[1776868416136,40.49,78663.57,0.26,0.54945,0.00028,13.89213]
[1776868416224,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868416343,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868416516,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868416528,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868416688,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417174,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417183,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417188,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417194,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417199,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417213,40.49,78670.46,0.26,0.55137,0.00028,13.88481]
[1776868417224,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868417228,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868417238,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868417243,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868417248,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868417891,40.49,78681.78,0.26,0.55452,0.00028,13.87209]
[1776868419762,40.49,78683.57,0.26,0.55502,0.00028,13.86997]
[1776868419900,40.49,78683.57,0.26,0.55502,0.00028,13.86997]
[1776868419908,40.49,78683.57,0.26,0.55502,0.00028,13.86997]
[1776868419975,40.48,78674.88,0.26,0.55261,0.00028,13.8799]
[1776868421042,40.48,78674.88,0.26,0.55261,0.00028,13.8799]
[1776868421124,40.48,78671.17,0.26,0.55158,0.00028,13.88398]
[1776868424838,40.47,78672.56,0.26,0.55197,0.00028,13.88241]
[1776868425120,40.47,78672.56,0.26,0.55197,0.00028,13.88241]
[1776868425139,40.47,78672.56,0.26,0.55197,0.00028,13.88241]
[1776868425145,40.47,78672.56,0.26,0.55197,0.00028,13.88241]
[1776868425206,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868425234,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868425464,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868425479,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868425489,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868426040,40.47,78687.07,0.26,0.55601,0.00028,13.86573]
[1776868426232,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426259,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426264,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426713,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426724,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426869,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868426879,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868427034,40.47,78692.65,0.26,0.55756,0.00028,13.85894]
[1776868429978,40.47,78700.1,0.26,0.55963,0.00028,13.84955]
[1776868431028,40.47,78700.1,0.26,0.55963,0.00028,13.84955]
[1776868431770,40.47,78700.52,0.26,0.55975,0.00028,13.84901]
[1776868431992,40.47,78700.52,0.26,0.55975,0.00028,13.84901]
[1776868432715,40.47,78700.52,0.26,0.55975,0.00028,13.84901]
[1776868432999,40.47,78702.39,0.26,0.56027,0.00028,13.84658]
[1776868433259,40.47,78702.39,0.26,0.56027,0.00028,13.84658]
[1776868433426,40.47,78702.39,0.26,0.56027,0.00028,13.84658]
[1776868433473,40.47,78702.39,0.26,0.56027,0.00028,13.84658]
[1776868434007,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868434298,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868434571,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868434589,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868434607,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868434778,40.47,78706.86,0.26,0.56151,0.00028,13.84069]
[1776868435019,40.47,78720.5,0.26,0.56529,0.00028,13.8219]
[1776868436022,40.47,78732.35,0.26,0.56857,0.00028,13.80457]
[1776868437199,40.47,78732.35,0.26,0.56857,0.00028,13.80457]
[1776868437027,40.47,78740.58,0.26,0.57085,0.00028,13.79193]
[1776868437702,40.47,78740.58,0.26,0.57085,0.00028,13.79193]
[1776868438034,40.46,78743.21,0.26,0.57158,0.00028,13.78777]
[1776868439694,40.46,78744.52,0.26,0.57195,0.00028,13.78569]
[1776868439697,40.46,78744.52,0.26,0.57195,0.00028,13.78569]
[1776868440150,40.46,78744.52,0.26,0.57195,0.00028,13.78569]
[1776868440059,40.46,78747.78,0.26,0.57285,0.00028,13.78049]
[1776868440770,40.46,78747.78,0.26,0.57285,0.00028,13.78049]
[1776868440889,40.46,78747.78,0.26,0.57285,0.00028,13.78049]
[1776868441218,40.46,78747.78,0.26,0.57285,0.00028,13.78049]
[1776868441235,40.46,78747.78,0.26,0.57285,0.00028,13.78049]
[1776868441074,40.46,78757.87,0.26,0.57563,0.00028,13.76396]
[1776868442073,40.46,78765.52,0.26,0.57774,0.00028,13.75096]
[1776868442399,40.46,78765.52,0.26,0.57774,0.00028,13.75096]
[1776868442854,40.46,78765.52,0.26,0.57774,0.00028,13.75096]
[1776868443080,40.46,78774.83,0.26,0.5803,0.00027,13.73464]
[1776868444087,40.46,78785.05,0.26,0.58311,0.00027,13.71606]
[1776868445099,40.46,78790.11,0.26,0.58449,0.00027,13.70663]
[1776868445514,40.46,78790.11,0.26,0.58449,0.00027,13.70663]
[1776868446101,40.46,78788.52,0.26,0.58406,0.00027,13.70959]
[1776868447108,40.45,78791.15,0.26,0.58479,0.00027,13.7046]
[1776868447950,40.45,78791.15,0.26,0.58479,0.00027,13.7046]
[1776868448111,40.45,78791.15,0.26,0.58479,0.00027,13.7046]
[1776868448215,40.45,78793.21,0.26,0.58536,0.00027,13.70065]
[1776868449228,40.45,78796.15,0.26,0.58616,0.00027,13.69505]
[1776868452902,40.44,78795.96,0.26,0.58613,0.00027,13.69524]
[1776868453155,40.44,78797.51,0.26,0.58655,0.00027,13.69228]
[1776868453615,40.44,78797.51,0.26,0.58655,0.00027,13.69228]
[1776868454044,40.44,78797.51,0.26,0.58655,0.00027,13.69228]
[1776868454161,40.44,78799.53,0.26,0.5871,0.00027,13.68838]
[1776868454670,40.44,78799.53,0.26,0.5871,0.00027,13.68838]
[1776868455251,40.45,78793.3,0.26,0.58539,0.00027,13.70039]
[1776868455385,40.45,78793.3,0.26,0.58539,0.00027,13.70039]
[1776868456175,40.45,78793.66,0.26,0.58549,0.00027,13.69973]
[1776868457984,40.45,78793.66,0.26,0.58549,0.00027,13.69974]
[1776868458189,40.45,78784.12,0.26,0.58287,0.00027,13.71765]
[1776868459197,40.45,78780.16,0.26,0.58178,0.00027,13.72491]
[1776868459343,40.45,78780.16,0.26,0.58178,0.00027,13.72491]
[1776868459516,40.45,78780.16,0.26,0.58178,0.00027,13.72491]
[1776868460203,40.45,78775.49,0.26,0.5805,0.00027,13.73333]
[1776868461210,40.45,78782.91,0.26,0.58254,0.00027,13.71989]
[1776868461344,40.45,78782.91,0.26,0.58254,0.00027,13.71989]
[1776868461499,40.45,78782.91,0.26,0.58254,0.00027,13.71989]
[1776868461746,40.45,78782.91,0.26,0.58254,0.00027,13.71989]
[1776868462116,40.45,78782.91,0.26,0.58254,0.00027,13.71989]
[1776868462218,40.45,78789.97,0.26,0.58447,0.00027,13.70677]
[1776868464233,40.45,78792.79,0.26,0.58524,0.00027,13.70146]
[1776868466145,40.45,78791.51,0.26,0.58489,0.00027,13.7039]
[1776868466246,40.45,78793.21,0.26,0.58535,0.00027,13.70069]
[1776868468607,40.46,78795.13,0.26,0.58588,0.00027,13.69705]
[1776868468643,40.46,78795.13,0.26,0.58588,0.00027,13.69705]
[1776868468946,40.46,78795.13,0.26,0.58588,0.00027,13.69705]
[1776868468963,40.46,78795.13,0.26,0.58588,0.00027,13.69705]
[1776868469266,40.46,78796.21,0.26,0.58617,0.00027,13.69499]
[1776868469534,40.46,78796.21,0.26,0.58617,0.00027,13.69499]
[1776868470273,40.46,78788.1,0.26,0.58395,0.00027,13.71038]
[1776868471281,40.46,78784.65,0.26,0.58303,0.00027,13.70998]
[1776868473510,40.46,78783.5,0.26,0.58272,0.00027,13.7121]
[1776868474199,40.46,78783.5,0.26,0.58272,0.00027,13.7121]
[1776868474321,40.46,78783.5,0.26,0.58272,0.00027,13.7121]
[1776868473738,40.46,78777.05,0.26,0.58095,0.00027,13.72384]
[1776868474460,40.46,78777.05,0.26,0.58095,0.00027,13.72384]
[1776868475002,40.46,78766.89,0.26,0.57815,0.00028,13.74178]
[1776868476209,40.46,78766.89,0.26,0.57815,0.00028,13.74178]
[1776868476214,40.46,78756.53,0.26,0.5753,0.00028,13.75935]
[1776868478675,40.45,78754.05,0.26,0.57462,0.00028,13.76343]
[1776868479488,40.45,78754.05,0.26,0.57462,0.00028,13.76343]
[1776868480169,40.45,78754.05,0.26,0.57462,0.00028,13.76343]
[1776868480292,40.45,78754.32,0.26,0.5747,0.00028,13.76295]
[1776868480610,40.45,78759.18,0.26,0.57604,0.00028,13.75485]
[1776868481643,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868482672,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868482764,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868482969,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868483045,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868483050,40.45,78762.52,0.26,0.57696,0.00028,13.74919]
[1776868483176,40.45,78763.33,0.26,0.57719,0.00028,13.74778]
[1776868483368,40.45,78763.33,0.26,0.57719,0.00028,13.74778]
[1776868483915,40.45,78763.33,0.26,0.57719,0.00028,13.74778]
[1776868484284,40.45,78763.33,0.26,0.57719,0.00028,13.74778]
[1776868484134,40.45,78770.04,0.26,0.57904,0.00028,13.73616]
[1776868484396,40.45,78770.04,0.26,0.57904,0.00028,13.73616]
[1776868484610,40.45,78770.04,0.26,0.57904,0.00028,13.73616]
[1776868485170,40.45,78775.2,0.26,0.58046,0.00028,13.72702]
[1776868485310,40.45,78775.2,0.26,0.58046,0.00028,13.72702]
[1776868486195,40.45,78769.14,0.26,0.57879,0.00028,13.73773]
[1776868486613,40.45,78769.14,0.26,0.57879,0.00028,13.73773]
[1776868486700,40.45,78760.25,0.26,0.57634,0.00028,13.75301]
[1776868487399,40.45,78760.25,0.26,0.57634,0.00028,13.753]
[1776868489939,40.44,78760.19,0.26,0.57633,0.00028,13.75309]
[1776868490040,40.44,78757.44,0.26,0.57557,0.00028,13.75768]
[1776868490824,40.44,78757.44,0.26,0.57557,0.00028,13.75768]
[1776868491010,40.44,78756.35,0.26,0.57527,0.00028,13.7595]
[1776868492111,40.44,78756.35,0.26,0.57527,0.00028,13.7595]
[1776868492182,40.44,78755.27,0.26,0.57498,0.00028,13.76124]
[1776868494732,40.43,78753.31,0.26,0.57445,0.00028,13.76444]
[1776868495238,40.43,78749.44,0.26,0.57339,0.00028,13.77069]
[1776868496569,40.43,78733.94,0.26,0.5691,0.00028,13.79499]
[1776868500240,40.42,78743.67,0.26,0.57181,0.00028,13.77983]
[1776868502014,40.42,78747.13,0.26,0.57276,0.00028,13.77431]
[1776868502823,40.42,78747.13,0.26,0.57276,0.00028,13.77431]
[1776868502889,40.42,78752.23,0.26,0.57417,0.00028,13.76604]
[1776868505291,40.41,78753.97,0.26,0.57467,0.00028,13.76311]
[1776868507580,40.41,78752.31,0.26,0.57421,0.00028,13.76582]
[1776868507871,40.41,78752.31,0.26,0.57421,0.00028,13.76582]
[1776868507956,40.41,78741.59,0.26,0.57125,0.00028,13.78299]
[1776868509931,40.41,78741.61,0.26,0.57126,0.00028,13.78295]
[1776868510016,40.4,78728.55,0.26,0.56764,0.00028,13.80287]
[1776868510609,40.4,78728.55,0.26,0.56764,0.00028,13.80287]
[1776868510630,40.4,78728.89,0.26,0.56774,0.00028,13.80235]
[1776868513986,40.4,78727.81,0.26,0.56745,0.00028,13.80392]
[1776868513991,40.4,78727.01,0.26,0.56723,0.00028,13.80508]
[1776868516635,40.39,78721.06,0.26,0.56558,0.00028,13.81368]
[1776868518548,40.39,78720.75,0.26,0.5655,0.00028,13.81411]
[1776868518617,40.39,78715.03,0.26,0.56392,0.00028,13.82217]
[1776868521639,40.39,78718.55,0.26,0.5649,0.00028,13.8172]
[1776868525666,40.39,78724.61,0.26,0.56657,0.00028,13.80854]
[1776868526899,40.39,78724.61,0.26,0.56657,0.00028,13.80854]
[1776868527177,40.39,78724.61,0.26,0.56657,0.00028,13.80854]
[1776868527204,40.39,78726.57,0.26,0.56711,0.00028,13.80568]
[1776868528687,40.39,78733.94,0.26,0.56916,0.00028,13.79467]
[1776868531273,40.39,78723.6,0.26,0.56632,0.00028,13.80324]
[1776868532066,40.39,78723.6,0.26,0.56632,0.00028,13.80324]
[1776868532158,40.39,78723.94,0.26,0.56641,0.00028,13.80274]
[1776868533854,40.39,78723.41,0.26,0.56627,0.00028,13.8035]
[1776868533955,40.39,78720.91,0.26,0.56558,0.00028,13.80708]
[1776868538050,40.38,78719.05,0.26,0.56507,0.00028,13.80968]
[1776868538157,40.38,78719.05,0.26,0.56507,0.00028,13.80968]
[1776868538177,40.38,78717.25,0.26,0.56457,0.00028,13.81221]
[1776868539768,40.37,78711.82,0.26,0.56307,0.00028,13.81973]
[1776868541782,40.37,78706.61,0.26,0.56163,0.00028,13.82676]
[1776868544362,40.37,78707.65,0.26,0.56192,0.00028,13.82535]
[1776868544803,40.37,78708.34,0.26,0.56211,0.00028,13.82445]
[1776868545387,40.37,78708.34,0.26,0.56211,0.00028,13.82445]
[1776868547381,40.37,78712.05,0.26,0.56314,0.00028,13.81938]
[1776868554489,40.36,78713.98,0.26,0.56369,0.00028,13.81664]
[1776868556893,40.36,78717.68,0.26,0.56472,0.00028,13.81145]
[1776868559912,40.36,78721.13,0.26,0.56568,0.00028,13.80655]
[1776868564957,40.37,78718.8,0.26,0.56502,0.00028,13.80992]
[1776868564961,40.37,78718.8,0.26,0.56502,0.00028,13.80992]
[1776868565275,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868565485,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868565941,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868566033,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868566278,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868566375,40.37,78721.1,0.26,0.56566,0.00028,13.80664]
[1776868566379,40.37,78737.33,0.26,0.57016,0.00028,13.78245]
[1776868566583,40.37,78737.33,0.26,0.57016,0.00028,13.78245]
[1776868566603,40.37,78737.33,0.26,0.57016,0.00028,13.78245]
[1776868566745,40.37,78737.33,0.26,0.57016,0.00028,13.78245]
[1776868566748,40.37,78737.33,0.26,0.57016,0.00028,13.78245]
[1776868567253,40.37,78753.75,0.26,0.57471,0.00028,13.75617]
[1776868567973,40.37,78753.75,0.26,0.57471,0.00028,13.75618]
[1776868569333,40.37,78753.75,0.26,0.57471,0.00028,13.75618]
[1776868569384,40.37,78753.75,0.26,0.57471,0.00028,13.75618]
[1776868569350,40.37,78769.24,0.26,0.57899,0.00028,13.72975]
[1776868570009,40.37,78769.24,0.26,0.57899,0.00028,13.72975]
[1776868570105,40.37,78769.24,0.26,0.57899,0.00028,13.72975]
[1776868570141,40.37,78773.91,0.26,0.58028,0.00028,13.72147]
[1776868571003,40.37,78773.91,0.26,0.58028,0.00028,13.72147]
[1776868572089,40.37,78773.91,0.26,0.58028,0.00028,13.72147]
[1776868572375,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868572464,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868572578,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868572796,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868572799,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868573016,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868574082,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868574235,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868574248,40.37,78760.26,0.26,0.57651,0.00028,13.74526]
[1776868574337,40.36,78737.18,0.26,0.57013,0.00028,13.78262]
[1776868575543,40.36,78737.18,0.26,0.57013,0.00028,13.78262]
[1776868576031,40.36,78729.21,0.26,0.56792,0.00028,13.79469]
[1776868576760,40.36,78729.21,0.26,0.56792,0.00028,13.79469]
[1776868577273,40.36,78729.21,0.26,0.56792,0.00028,13.79469]
[1776868577285,40.36,78729.21,0.26,0.56792,0.00028,13.79469]
[1776868577363,40.36,78721.09,0.26,0.56567,0.00028,13.80658]
[1776868577636,40.36,78721.09,0.26,0.56567,0.00028,13.80658]
[1776868577647,40.36,78721.09,0.26,0.56567,0.00028,13.80658]
[1776868578052,40.36,78720.67,0.26,0.56555,0.00028,13.80718]
[1776868579060,40.36,78720.67,0.26,0.56555,0.00028,13.80718]
[1776868579158,40.36,78720.67,0.26,0.56555,0.00028,13.80718]
[1776868579313,40.36,78716.91,0.26,0.56451,0.00028,13.81252]
[1776868579684,40.36,78716.91,0.26,0.56451,0.00028,13.81252]
[1776868580099,40.36,78716.91,0.26,0.56451,0.00028,13.81252]
[1776868580270,40.36,78716.91,0.26,0.56451,0.00028,13.81252]
[1776868580353,40.35,78727.41,0.26,0.56743,0.00028,13.79733]
[1776868580503,40.35,78727.41,0.26,0.56743,0.00028,13.79733]
[1776868581151,40.35,78727.41,0.26,0.56743,0.00028,13.79733]
[1776868581291,40.35,78727.41,0.26,0.56743,0.00028,13.79733]
[1776868581379,40.35,78737.0,0.26,0.57009,0.00028,13.78283]
[1776868581901,40.35,78737.0,0.26,0.57009,0.00028,13.78283]
[1776868582164,40.35,78737.0,0.26,0.57009,0.00028,13.78283]
[1776868582224,40.35,78740.58,0.26,0.57109,0.00028,13.77723]
[1776868582434,40.35,78740.58,0.26,0.57109,0.00028,13.77723]
[1776868582454,40.35,78740.58,0.26,0.57109,0.00028,13.77723]
[1776868582577,40.35,78740.58,0.26,0.57109,0.00028,13.77723]
[1776868583309,40.35,78743.65,0.26,0.57194,0.00028,13.77238]
[1776868583806,40.35,78743.65,0.26,0.57194,0.00028,13.77238]
[1776868584385,40.35,78743.65,0.26,0.57194,0.00028,13.77238]
[1776868584153,40.35,78748.97,0.26,0.57342,0.00028,13.76382]
[1776868584509,40.35,78748.97,0.26,0.57342,0.00028,13.76382]
[1776868585284,40.35,78752.23,0.26,0.57432,0.00028,13.7585]
[1776868585701,40.35,78752.23,0.26,0.57432,0.00028,13.7585]
[1776868585868,40.35,78752.23,0.26,0.57432,0.00028,13.7585]
[1776868585904,40.35,78752.23,0.26,0.57432,0.00028,13.7585]
[1776868586743,40.35,78752.23,0.26,0.57432,0.00028,13.7585]
[1776868588175,40.35,78750.35,0.26,0.5738,0.00028,13.76159]
[1776868588828,40.35,78748.44,0.26,0.57327,0.00028,13.7647]
[1776868589286,40.35,78748.44,0.26,0.57327,0.00028,13.7647]
[1776868589315,40.35,78745.29,0.26,0.5724,0.00028,13.76977]
[1776868590093,40.35,78745.29,0.26,0.5724,0.00028,13.76977]
[1776868590348,40.35,78744.38,0.26,0.57214,0.00028,13.77122]
[1776868592483,40.35,78744.8,0.26,0.57229,0.00028,13.76375]
[1776868592590,40.35,78744.8,0.26,0.57229,0.00028,13.76375]
[1776868593214,40.35,78744.8,0.26,0.57229,0.00028,13.76375]
[1776868593265,40.35,78742.96,0.26,0.57178,0.00028,13.76667]
[1776868595559,40.35,78744.69,0.26,0.57226,0.00028,13.76391]
[1776868595665,40.35,78744.69,0.26,0.57226,0.00028,13.76391]
[1776868596189,40.35,78744.18,0.26,0.57212,0.00028,13.76472]
[1776868597191,40.35,78752.07,0.26,0.57431,0.00028,13.75192]
[1776868598200,40.35,78756.97,0.26,0.57567,0.00028,13.74378]
[1776868600392,40.35,78753.41,0.26,0.57468,0.00028,13.74971]
[1776868601170,40.35,78753.41,0.26,0.57468,0.00028,13.74971]
[1776868601341,40.35,78747.96,0.26,0.57317,0.00028,13.75863]
[1776868604368,40.34,78746.81,0.26,0.57286,0.00028,13.76044]
[1776868605247,40.34,78746.63,0.26,0.57282,0.00028,13.76069]
[1776868605919,40.34,78746.63,0.26,0.57282,0.00028,13.76069]
[1776868606204,40.34,78746.63,0.26,0.57282,0.00028,13.76069]
[1776868606213,40.34,78746.63,0.26,0.57282,0.00028,13.76069]
[1776868606398,40.34,78746.63,0.26,0.57282,0.00028,13.76069]
[1776868606374,40.33,78753.11,0.26,0.57462,0.00028,13.75007]
[1776868607261,40.33,78753.11,0.26,0.57462,0.00028,13.75006]
[1776868607927,40.33,78753.11,0.26,0.57462,0.00028,13.75006]
[1776868608210,40.33,78753.11,0.26,0.57462,0.00028,13.75006]
[1776868608239,40.33,78753.11,0.26,0.57462,0.00028,13.75006]
[1776868608274,40.33,78762.58,0.26,0.57725,0.00028,13.73409]
[1776868609312,40.33,78762.58,0.26,0.57725,0.00028,13.73409]
[1776868609407,40.33,78750.77,0.26,0.57398,0.00028,13.75389]
[1776868609779,40.33,78750.77,0.26,0.57398,0.00028,13.75389]
[1776868609973,40.33,78750.77,0.26,0.57398,0.00028,13.75389]
[1776868609984,40.33,78750.77,0.26,0.57398,0.00028,13.75389]
[1776868610289,40.33,78749.91,0.26,0.57374,0.00028,13.7553]
[1776868611292,40.33,78733.69,0.26,0.56924,0.00028,13.78089]
[1776868612295,40.33,78724.89,0.26,0.56679,0.00028,13.79405]
[1776868612868,40.33,78724.89,0.26,0.56679,0.00028,13.79405]
[1776868612874,40.33,78724.89,0.26,0.56679,0.00028,13.79405]
[1776868613303,40.33,78724.33,0.26,0.56663,0.00028,13.79489]
[1776868614311,40.33,78718.91,0.26,0.56512,0.00028,13.80274]
[1776868615317,40.34,78713.92,0.26,0.56373,0.00028,13.80978]
[1776868616055,40.34,78713.92,0.26,0.56373,0.00028,13.80978]
[1776868616429,40.34,78711.14,0.26,0.56295,0.00028,13.81366]
[1776868622367,40.35,78714.04,0.26,0.56374,0.00028,13.80974]
[1776868622778,40.35,78714.04,0.26,0.56374,0.00028,13.80974]
[1776868622788,40.35,78714.04,0.26,0.56374,0.00028,13.80974]
[1776868623372,40.36,78718.94,0.26,0.5651,0.00028,13.80287]
[1776868624380,40.35,78722.22,0.26,0.56602,0.00028,13.79814]
[1776868626394,40.35,78725.77,0.26,0.56701,0.00028,13.79291]
[1776868627150,40.35,78725.77,0.26,0.56701,0.00028,13.79291]
[1776868627402,40.35,78721.03,0.26,0.5657,0.00028,13.79979]
[1776868632436,40.34,78721.66,0.26,0.56588,0.00028,13.79884]
[1776868636464,40.34,78718.65,0.26,0.56505,0.00028,13.80312]
[1776868641900,40.33,78716.61,0.26,0.56449,0.00028,13.80597]
[1776868642122,40.33,78716.61,0.26,0.56449,0.00028,13.80597]
[1776868642224,40.33,78719.91,0.26,0.56541,0.00028,13.80127]
[1776868644222,40.33,78719.91,0.26,0.56541,0.00028,13.80127]
[1776868644328,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644797,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644811,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644820,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644825,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644829,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644836,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644838,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644841,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644849,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644853,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644859,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644863,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644868,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644873,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644885,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644889,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644893,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644904,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644908,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644914,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644915,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644925,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644938,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644940,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644943,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644954,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644959,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644964,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644968,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644980,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644986,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644990,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868644995,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645005,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645014,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645024,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645031,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645033,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645040,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645044,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645049,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645053,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645058,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645069,40.32,78731.27,0.26,0.56858,0.00028,13.78452]
[1776868645104,40.32,78732.96,0.26,0.56905,0.00028,13.78193]
[1776868646349,40.32,78742.02,0.26,0.57157,0.00028,13.76785]
[1776868646572,40.32,78742.02,0.26,0.57157,0.00028,13.76785]
[1776868646665,40.32,78746.26,0.26,0.57275,0.00028,13.76108]
[1776868647550,40.32,78746.26,0.26,0.57275,0.00028,13.76108]
[1776868648136,40.32,78746.26,0.26,0.57275,0.00028,13.76108]
[1776868648169,40.32,78746.26,0.26,0.57275,0.00028,13.76108]
[1776868648356,40.32,78746.26,0.26,0.57275,0.00028,13.76108]
[1776868648443,40.32,78746.36,0.26,0.57278,0.00028,13.76091]
[1776868648669,40.32,78746.36,0.26,0.57278,0.00028,13.76091]
[1776868648931,40.32,78746.36,0.26,0.57278,0.00028,13.76091]
[1776868649107,40.32,78746.36,0.26,0.57278,0.00028,13.76091]
[1776868649143,40.32,78746.36,0.26,0.57278,0.00028,13.76091]
[1776868649251,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649549,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649556,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649558,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649564,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649574,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649584,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649591,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649599,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649610,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649620,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649626,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649634,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649639,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649649,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649659,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649669,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649674,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649678,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649684,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649699,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649704,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649709,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649718,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649734,40.32,78761.63,0.26,0.57701,0.00028,13.73553]
[1776868649735,40.32,78771.68,0.26,0.57979,0.00028,13.71799]
[1776868651406,40.32,78771.68,0.26,0.57979,0.00028,13.71799]
[1776868651439,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651493,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651545,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651549,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651559,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651564,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651572,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651580,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651584,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651589,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651598,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651613,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651618,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651623,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651630,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651638,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651648,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651653,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651665,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651679,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651684,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651689,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651699,40.31,78777.02,0.26,0.5813,0.00028,13.70157]
[1776868651755,40.31,78782.15,0.26,0.58272,0.00028,13.69217]
[1776868655625,40.31,78782.32,0.26,0.58277,0.00028,13.69183]
[1776868656423,40.31,78783.1,0.26,0.58299,0.00028,13.69036]
[1776868657181,40.31,78783.1,0.26,0.58299,0.00028,13.69036]
[1776868657221,40.31,78784.74,0.26,0.58344,0.00028,13.6873]
[1776868659511,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868659649,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868659706,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868660124,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868660190,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868660275,40.31,78786.68,0.26,0.58398,0.00028,13.68361]
[1776868660475,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660494,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660601,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660609,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660616,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660622,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660629,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660634,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660639,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660652,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660663,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660669,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660685,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660692,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660699,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660709,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660717,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660726,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660742,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660750,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660755,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660759,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660762,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660765,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660771,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660779,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660783,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660784,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660790,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660800,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660811,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660819,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660823,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660829,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660833,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660839,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660904,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660911,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660917,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660929,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660960,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868660997,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661019,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661024,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661034,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661049,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661065,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661069,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661074,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661092,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661099,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661104,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661185,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661352,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661488,40.31,78797.25,0.26,0.5869,0.00028,13.66339]
[1776868661497,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661583,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661594,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661599,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661614,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661634,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661921,40.31,78808.08,0.26,0.58987,0.00027,13.64194]
[1776868661941,40.31,78822.8,0.26,0.59391,0.00027,13.61156]
[1776868662743,40.31,78829.04,0.26,0.59562,0.00027,13.59825]
[1776868665968,40.31,78830.03,0.26,0.59589,0.00027,13.59613]
[1776868666015,40.31,78830.03,0.26,0.59589,0.00027,13.59613]
[1776868666029,40.31,78830.03,0.26,0.59589,0.00027,13.59613]
[1776868666038,40.31,78830.03,0.26,0.59589,0.00027,13.59613]
[1776868666494,40.31,78831.41,0.26,0.59626,0.00027,13.59318]
[1776868667175,40.31,78831.41,0.26,0.59626,0.00027,13.59318]
[1776868667207,40.31,78831.41,0.26,0.59626,0.00027,13.59318]
[1776868667481,40.31,78831.41,0.26,0.59626,0.00027,13.59318]
[1776868668316,40.31,78824.72,0.26,0.59443,0.00027,13.60756]
[1776868669069,40.31,78824.72,0.26,0.59443,0.00027,13.60756]
[1776868669077,40.31,78824.72,0.26,0.59443,0.00027,13.60756]
[1776868669109,40.31,78805.65,0.26,0.58919,0.00027,13.64691]
[1776868669708,40.32,78805.57,0.26,0.58917,0.00027,13.6471]
[1776868670715,40.32,78798.72,0.26,0.58728,0.00028,13.66068]
[1776868672895,40.32,78801.64,0.26,0.58808,0.00028,13.655]
[1776868674743,40.31,78805.65,0.26,0.58919,0.00027,13.64693]
[1776868677541,40.31,78805.87,0.26,0.58927,0.00027,13.64638]
[1776868677764,40.3,78804.37,0.26,0.58886,0.00028,13.64933]
[1776868678771,40.3,78801.27,0.26,0.58801,0.00028,13.65543]
[1776868681094,40.3,78800.12,0.26,0.58771,0.00028,13.6576]
[1776868681125,40.3,78796.54,0.26,0.58672,0.00028,13.6646]
[1776868682273,40.29,78792.09,0.26,0.5855,0.00028,13.67314]
[1776868684409,40.29,78787.5,0.26,0.58424,0.00028,13.68185]
[1776868685302,40.29,78787.5,0.26,0.58424,0.00028,13.68185]
[1776868685371,40.29,78787.5,0.26,0.58424,0.00028,13.68185]
[1776868685473,40.29,78787.1,0.26,0.58413,0.00028,13.68263]
[1776868685863,40.29,78787.1,0.26,0.58413,0.00028,13.68263]
[1776868686070,40.29,78787.1,0.26,0.58413,0.00028,13.68263]
[1776868686192,40.29,78779.12,0.26,0.58192,0.00028,13.69746]
[1776868687205,40.29,78779.12,0.26,0.58192,0.00028,13.69746]
[1776868687307,40.3,78778.3,0.26,0.58169,0.00028,13.69898]
[1776868688739,40.3,78776.83,0.26,0.58128,0.00028,13.70167]
[1776868688844,40.3,78776.83,0.26,0.58128,0.00028,13.70169]
[1776868691705,40.32,78777.72,0.26,0.58149,0.00028,13.70031]
[1776868691863,40.32,78777.72,0.26,0.58148,0.00028,13.70042]
[1776868694887,40.33,78775.11,0.26,0.58074,0.00028,13.70528]
[1776868699919,40.34,78775.91,0.26,0.58096,0.00028,13.70385]
[1776868704957,40.34,78774.64,0.26,0.5806,0.00028,13.70619]
[1776868706087,40.34,78774.64,0.26,0.5806,0.00028,13.70619]
[1776868706375,40.34,78770.24,0.26,0.57938,0.00028,13.71404]
[1776868707976,40.34,78766.74,0.26,0.57841,0.00028,13.7202]
[1776868713012,40.34,78766.77,0.26,0.57845,0.00028,13.71336]
[1776868714144,40.34,78763.4,0.26,0.57752,0.00028,13.71921]
[1776868716033,40.35,78754.43,0.26,0.57503,0.00028,13.73441]
[1776868716608,40.35,78754.43,0.26,0.57503,0.00028,13.73441]
[1776868716814,40.35,78754.43,0.26,0.57503,0.00028,13.73441]
[1776868717043,40.35,78751.64,0.26,0.57426,0.00028,13.73903]
[1776868718049,40.35,78747.57,0.26,0.57313,0.00028,13.74567]
[1776868718805,40.35,78747.57,0.26,0.57313,0.00028,13.74567]
[1776868719000,40.35,78747.57,0.26,0.57313,0.00028,13.74567]
[1776868719149,40.35,78747.57,0.26,0.57313,0.00028,13.74567]
[1776868719223,40.34,78750.28,0.26,0.57388,0.00028,13.74123]
[1776868719717,40.34,78750.28,0.26,0.57388,0.00028,13.74123]
[1776868720065,40.34,78750.28,0.26,0.57389,0.00028,13.74121]
[1776868721069,40.34,78763.68,0.26,0.5776,0.00028,13.7187]
[1776868722076,40.34,78768.34,0.26,0.57889,0.00028,13.71059]
[1776868724308,40.34,78774.09,0.26,0.58048,0.00028,13.70039]
[1776868726515,40.34,78777.21,0.26,0.58134,0.00028,13.69477]
[1776868726960,40.34,78777.21,0.26,0.58134,0.00028,13.69477]
[1776868727116,40.34,78777.21,0.26,0.58134,0.00028,13.69477]
[1776868727532,40.34,78781.15,0.26,0.58242,0.00028,13.68757]
[1776868727991,40.34,78781.15,0.26,0.58242,0.00028,13.68757]
[1776868728118,40.34,78781.15,0.26,0.58242,0.00028,13.68758]
[1776868729125,40.35,78786.44,0.26,0.58388,0.00028,13.67777]
[1776868731578,40.35,78786.81,0.26,0.58398,0.00028,13.67711]
[1776868733270,40.35,78786.99,0.26,0.58403,0.00028,13.67679]
[1776868733318,40.35,78798.22,0.26,0.58712,0.00028,13.65527]
[1776868734161,40.35,78798.22,0.26,0.58712,0.00028,13.65524]
[1776868739195,40.34,78798.93,0.26,0.58734,0.00028,13.65369]
[1776868740940,40.33,78797.51,0.26,0.58695,0.00028,13.65643]
[1776868741210,40.33,78797.57,0.26,0.58698,0.00028,13.65628]
[1776868742216,40.33,78800.5,0.26,0.58779,0.00028,13.65051]
[1776868743223,40.33,78805.68,0.26,0.58922,0.00027,13.64019]
[1776868744937,40.32,78804.55,0.26,0.58891,0.00028,13.6424]
[1776868744982,40.32,78804.55,0.26,0.58891,0.00028,13.6424]
[1776868745309,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868745829,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868745894,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868745899,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868745906,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868746571,40.32,78812.66,0.26,0.59115,0.00027,13.62596]
[1776868746585,40.32,78822.65,0.26,0.59389,0.00027,13.60517]
[1776868746938,40.32,78822.65,0.26,0.59389,0.00027,13.60517]
[1776868747531,40.32,78822.65,0.26,0.59389,0.00027,13.60517]
[1776868747252,40.32,78823.06,0.26,0.594,0.00027,13.60431]
[1776868748258,40.32,78826.46,0.26,0.59493,0.00027,13.5971]
[1776868748673,40.32,78826.46,0.26,0.59493,0.00027,13.5971]
[1776868749266,40.32,78837.58,0.26,0.59797,0.00027,13.57296]
[1776868750274,40.32,78842.37,0.26,0.59928,0.00027,13.56234]
[1776868753255,40.33,78842.2,0.26,0.59922,0.00027,13.56279]
[1776868753287,40.33,78842.2,0.26,0.59922,0.00027,13.56279]
[1776868753458,40.33,78842.2,0.26,0.59922,0.00027,13.56279]
[1776868753559,40.33,78845.9,0.26,0.60023,0.00027,13.55451]
[1776868753682,40.33,78845.9,0.26,0.60023,0.00027,13.55451]
[1776868754476,40.33,78845.9,0.26,0.60023,0.00027,13.55451]
[1776868754499,40.33,78845.9,0.26,0.60023,0.00027,13.55451]
[1776868754511,40.33,78846.75,0.26,0.60046,0.00027,13.55262]
[1776868757410,40.34,78845.4,0.26,0.60008,0.00027,13.55576]
[1776868757530,40.34,78844.57,0.26,0.59985,0.00027,13.55768]
[1776868759524,40.34,78844.57,0.26,0.59984,0.00027,13.55772]
[1776868760163,40.34,78843.68,0.26,0.5996,0.00027,13.55976]
[1776868760504,40.34,78832.85,0.26,0.59663,0.00027,13.58374]
[1776868761185,40.34,78832.85,0.26,0.59663,0.00027,13.58374]
[1776868761321,40.34,78832.85,0.26,0.59663,0.00027,13.58374]
[1776868761400,40.35,78825.53,0.26,0.59462,0.00027,13.59952]
[1776868762357,40.35,78825.53,0.26,0.59462,0.00027,13.59955]
[1776868763321,40.35,78825.53,0.26,0.59462,0.00027,13.59955]
[1776868763415,40.35,78816.0,0.26,0.59201,0.00027,13.61956]
[1776868764490,40.35,78816.0,0.26,0.59201,0.00027,13.61956]
[1776868764551,40.35,78817.12,0.26,0.59231,0.00027,13.61724]
[1776868766930,40.35,78815.29,0.26,0.59181,0.00027,13.62104]
[1776868767204,40.35,78815.29,0.26,0.59181,0.00027,13.62104]
[1776868767271,40.35,78815.29,0.26,0.59181,0.00027,13.62104]
[1776868767400,40.35,78810.19,0.26,0.59041,0.00027,13.63143]
[1776868768401,40.35,78815.68,0.26,0.59192,0.00027,13.62019]
[1776868769624,40.35,78815.69,0.26,0.59192,0.00027,13.62017]
[1776868770415,40.35,78814.44,0.26,0.59158,0.00027,13.62275]
[1776868772144,40.35,78816.85,0.26,0.59228,0.00027,13.61091]
[1776868772469,40.35,78816.85,0.26,0.59228,0.00027,13.61091]
[1776868772533,40.35,78824.04,0.26,0.59425,0.00027,13.59584]
[1776868773235,40.35,78824.04,0.26,0.59425,0.00027,13.59584]
[1776868773489,40.35,78826.3,0.26,0.59487,0.00027,13.59105]
[1776868775322,40.35,78826.3,0.26,0.59487,0.00027,13.59106]
[1776868775451,40.35,78840.69,0.26,0.5988,0.00027,13.5597]
[1776868775882,40.35,78840.69,0.26,0.5988,0.00027,13.5597]
[1776868776458,40.35,78845.12,0.26,0.60001,0.00027,13.54981]
[1776868777916,40.35,78843.3,0.26,0.59951,0.00027,13.55394]
[1776868778472,40.35,78841.66,0.26,0.59906,0.00027,13.55764]
[1776868779479,40.36,78838.06,0.26,0.59807,0.00027,13.56567]
[1776868783334,40.36,78839.12,0.26,0.59835,0.00027,13.56341]
[1776868783507,40.36,78838.69,0.26,0.59823,0.00027,13.56439]
[1776868785521,40.37,78841.78,0.26,0.59907,0.00027,13.55759]
[1776868787535,40.37,78838.61,0.26,0.59819,0.00027,13.56469]
[1776868792569,40.38,78839.58,0.26,0.59844,0.00027,13.5627]
[1776868794168,40.38,78839.39,0.26,0.59839,0.00027,13.56315]
[1776868794247,40.38,78839.39,0.26,0.59839,0.00027,13.56315]
[1776868794625,40.38,78845.64,0.26,0.60009,0.00027,13.54922]
[1776868796598,40.38,78849.21,0.26,0.60105,0.00027,13.5412]
[1776868796823,40.38,78849.21,0.26,0.60105,0.00027,13.5412]
[1776868797605,40.39,78853.23,0.26,0.60214,0.00027,13.53205]
[1776868801633,40.39,78857.27,0.26,0.60322,0.00027,13.52289]
[1776868802351,40.39,78857.27,0.26,0.60322,0.00027,13.52289]
[1776868802648,40.4,78860.76,0.26,0.60417,0.00027,13.51477]
[1776868803345,40.4,78860.76,0.26,0.60417,0.00027,13.51477]
[1776868803650,40.4,78864.5,0.26,0.60518,0.00027,13.50599]
[1776868808682,40.44,78864.13,0.26,0.60499,0.00027,13.50772]
[1776868809786,40.44,78864.13,0.26,0.60499,0.00027,13.50772]
[1776868813039,40.48,78865.61,0.26,0.60528,0.00027,13.50521]
[1776868813071,40.46,78865.21,0.26,0.60522,0.00027,13.50573]
[1776868815377,40.46,78865.21,0.26,0.60522,0.00027,13.50573]
[1776868815409,40.46,78865.21,0.26,0.60522,0.00027,13.50573]
[1776868815461,40.46,78877.36,0.26,0.60851,0.00027,13.47652]
[1776868815867,40.46,78877.36,0.26,0.60851,0.00027,13.47652]
[1776868815933,40.46,78877.36,0.26,0.60851,0.00027,13.47652]
[1776868816373,40.46,78877.36,0.26,0.60851,0.00027,13.47652]
[1776868816603,40.46,78877.36,0.26,0.60851,0.00027,13.47652]
[1776868816617,40.5,78893.03,0.26,0.61265,0.00027,13.43833]
[1776868817143,40.5,78893.03,0.26,0.61265,0.00027,13.43833]
[1776868817579,40.5,78908.43,0.26,0.6168,0.00027,13.39855]
[1776868820967,40.5,78906.13,0.26,0.61618,0.00027,13.4046]
[1776868821440,40.5,78897.46,0.26,0.61385,0.00027,13.42704]
[1776868827651,40.5,78897.6,0.26,0.61389,0.00027,13.42664]
[1776868829696,40.5,78891.88,0.26,0.61235,0.00027,13.44121]
[1776868829833,40.5,78889.72,0.26,0.61176,0.00027,13.44672]
[1776868832856,40.51,78895.14,0.26,0.61325,0.00027,13.42621]
[1776868834203,40.51,78895.14,0.26,0.61325,0.00027,13.42621]
[1776868834286,40.5,78906.45,0.26,0.6163,0.00027,13.39696]
[1776868835420,40.5,78906.45,0.26,0.6163,0.00027,13.39696]
[1776868835465,40.5,78907.39,0.26,0.61655,0.00027,13.3945]
[1776868835850,40.5,78907.39,0.26,0.61655,0.00027,13.3945]
[1776868835858,40.5,78907.39,0.26,0.61655,0.00027,13.3945]
[1776868835917,40.5,78914.17,0.26,0.61837,0.00027,13.37656]
[1776868837888,40.5,78920.41,0.26,0.62005,0.00027,13.35978]
[1776868842933,40.5,78925.42,0.26,0.62139,0.00027,13.34615]
[1776868845954,40.5,78931.05,0.26,0.62289,0.00027,13.33069]
[1776868847967,40.51,78936.27,0.26,0.62428,0.00027,13.31623]
[1776868851999,40.51,78943.24,0.26,0.62613,0.00027,13.2967]
[1776868857039,40.52,78940.89,0.26,0.62548,0.00027,13.30356]
[1776868862072,40.52,78937.54,0.26,0.62458,0.00027,13.31316]
[1776868867109,40.53,78940.57,0.26,0.62537,0.00027,13.3048]
[1776868871146,40.53,78952.23,0.26,0.62846,0.00027,13.27164]
[1776868876184,40.55,78936.52,0.26,0.62423,0.00027,13.31678]
[1776868877378,40.55,78936.52,0.26,0.62423,0.00027,13.31678]
[1776868877669,40.56,78920.42,0.26,0.6199,0.00027,13.36136]
[1776868879279,40.56,78914.55,0.26,0.61832,0.00027,13.37714]
[1776868879794,40.56,78914.55,0.26,0.61832,0.00027,13.37714]
[1776868882301,40.56,78917.91,0.26,0.61922,0.00027,13.36822]
[1776868883307,40.56,78921.38,0.26,0.62014,0.00027,13.3589]
[1776868888341,40.57,78921.21,0.26,0.62009,0.00027,13.35943]
[1776868891362,40.57,78924.86,0.26,0.62112,0.00027,13.34255]
[1776868892369,40.57,78928.93,0.26,0.6222,0.00027,13.33148]
[1776868894383,40.57,78922.25,0.26,0.62041,0.00027,13.34973]
[1776868897303,40.57,78921.82,0.26,0.62029,0.00027,13.35093]
[1776868899533,40.57,78919.97,0.26,0.6198,0.00027,13.35596]
[1776868899635,40.57,78915.45,0.26,0.61858,0.00027,13.36809]
[1776868901432,40.57,78912.23,0.26,0.61772,0.00027,13.37667]
[1776868902609,40.57,78912.23,0.26,0.61772,0.00027,13.37667]
[1776868902775,40.57,78914.8,0.26,0.61841,0.00027,13.36985]
[1776868903567,40.57,78914.8,0.26,0.61841,0.00027,13.36985]
[1776868903667,40.57,78914.37,0.26,0.61829,0.00027,13.371]
[1776868903880,40.57,78914.37,0.26,0.61829,0.00027,13.371]
[1776868904453,40.57,78914.37,0.26,0.61829,0.00027,13.371]
[1776868909488,40.57,78914.37,0.26,0.61829,0.00027,13.37098]
[1776868910495,40.57,78916.83,0.26,0.61895,0.00027,13.36442]
[1776868913517,40.57,78920.64,0.26,0.61997,0.00027,13.35419]
[1776868913832,40.57,78920.64,0.26,0.61997,0.00027,13.35419]
[1776868915530,40.57,78928.2,0.26,0.62199,0.00027,13.33367]
[1776868916535,40.57,78928.2,0.26,0.62199,0.00027,13.33367]
[1776868916594,40.58,78928.09,0.26,0.62195,0.00027,13.33404]
[1776868917621,40.58,78928.09,0.26,0.62195,0.00027,13.33404]
[1776868917722,40.58,78921.87,0.26,0.62029,0.00027,13.35101]
[1776868919622,40.58,78921.87,0.26,0.62029,0.00027,13.35101]
[1776868919653,40.58,78916.8,0.26,0.61893,0.00027,13.36466]
[1776868920659,40.58,78916.8,0.26,0.61893,0.00027,13.36466]
[1776868920669,40.58,78916.88,0.26,0.61895,0.00027,13.36446]
[1776868921734,40.58,78916.88,0.26,0.61895,0.00027,13.36446]
[1776868924594,40.58,78911.08,0.26,0.61738,0.00027,13.38]
[1776868925600,40.59,78907.73,0.26,0.61648,0.00027,13.38886]
[1776868926249,40.59,78907.73,0.26,0.61648,0.00027,13.38886]
[1776868926794,40.59,78907.27,0.26,0.61635,0.00027,13.39007]
[1776868927611,40.59,78907.27,0.26,0.61635,0.00027,13.39007]
[1776868927728,40.59,78907.27,0.26,0.61635,0.00027,13.39007]
[1776868927718,40.59,78912.11,0.26,0.61765,0.00027,13.37734]
[1776868928625,40.59,78912.11,0.26,0.61765,0.00027,13.37734]
[1776868929627,40.59,78916.21,0.26,0.61874,0.00027,13.36652]
[1776868930535,40.59,78916.21,0.26,0.61874,0.00027,13.36652]
[1776868930761,40.59,78916.21,0.26,0.61874,0.00027,13.36652]
[1776868930782,40.59,78909.15,0.26,0.61685,0.00027,13.38522]
[1776868931153,40.59,78909.15,0.26,0.61685,0.00027,13.38522]
[1776868932619,40.59,78908.54,0.26,0.61669,0.00027,13.38682]
[1776868932719,40.62,78894.58,0.26,0.61286,0.00027,13.4236]
[1776868934663,40.62,78894.69,0.26,0.61288,0.00027,13.42344]
[1776868935562,40.62,78894.69,0.26,0.61288,0.00027,13.42344]
[1776868935670,40.63,78896.64,0.26,0.6134,0.00027,13.41854]
[1776868936616,40.63,78896.64,0.26,0.6134,0.00027,13.41854]
[1776868936689,40.63,78911.74,0.26,0.61744,0.00027,13.3795]
[1776868938583,40.63,78911.71,0.26,0.61743,0.00027,13.37957]
[1776868938691,40.63,78918.23,0.26,0.61918,0.00027,13.36227]
[1776868941712,40.63,78919.83,0.26,0.6196,0.00027,13.35798]
[1776868942721,40.63,78916.76,0.26,0.61878,0.00027,13.36621]
[1776868943726,40.64,78910.8,0.26,0.61717,0.00027,13.38215]
[1776868944322,40.64,78910.8,0.26,0.61717,0.00027,13.38215]
[1776868944733,40.64,78907.14,0.26,0.61618,0.00027,13.39182]
[1776868946747,40.64,78901.31,0.26,0.61461,0.00027,13.40706]
[1776868947754,40.67,78897.97,0.26,0.61364,0.00027,13.4163]
[1776868948601,40.67,78897.97,0.26,0.61364,0.00027,13.4163]
[1776868948763,40.67,78882.23,0.26,0.60941,0.00027,13.45569]
[1776868952791,40.68,78887.27,0.26,0.61079,0.00027,13.43646]
[1776868953759,40.68,78887.27,0.26,0.61079,0.00027,13.43646]
[1776868953796,40.68,78890.1,0.26,0.61155,0.00027,13.42949]
[1776868954804,40.69,78893.31,0.26,0.6124,0.00027,13.42151]
[1776868955811,40.71,78897.34,0.26,0.61342,0.00027,13.412]
[1776868956073,40.71,78897.34,0.26,0.61342,0.00027,13.412]
[1776868956816,40.74,78897.92,0.26,0.6135,0.00027,13.41127]
[1776868958110,40.77,78897.33,0.26,0.61327,0.00027,13.41351]
[1776868958831,40.8,78893.69,0.26,0.61222,0.00027,13.42339]
[1776868959230,40.8,78893.69,0.26,0.61222,0.00027,13.42339]
[1776868959838,40.8,78892.26,0.26,0.61183,0.00027,13.42703]
[1776868961796,40.81,78886.0,0.26,0.61014,0.00027,13.44266]
[1776868965880,40.81,78891.65,0.26,0.61163,0.00027,13.42889]
[1776868969907,40.82,78889.63,0.26,0.61108,0.00027,13.43409]
[1776868969911,40.82,78889.63,0.26,0.61108,0.00027,13.43409]
[1776868970029,40.82,78888.35,0.26,0.61073,0.00027,13.43731]
[1776868971604,40.82,78882.85,0.26,0.60925,0.00027,13.45082]
[1776868972036,40.82,78882.85,0.26,0.60925,0.00027,13.45082]
[1776868972134,40.82,78879.06,0.26,0.60823,0.00027,13.46001]
[1776868972930,40.82,78879.06,0.26,0.60824,0.00027,13.45994]
[1776868973937,40.82,78875.79,0.26,0.60736,0.00027,13.4678]
[1776868974986,40.82,78875.79,0.26,0.60736,0.00027,13.4678]
[1776868975047,40.82,78872.55,0.26,0.60649,0.00027,13.47552]
[1776868976740,40.82,78872.55,0.26,0.60649,0.00027,13.47552]
[1776868976787,40.82,78872.55,0.26,0.60649,0.00027,13.47552]
[1776868976957,40.82,78871.49,0.26,0.60621,0.00027,13.47802]
[1776868978791,40.82,78871.49,0.26,0.60621,0.00027,13.47802]
[1776868978769,40.82,78875.7,0.26,0.60734,0.00027,13.46803]
[1776868978971,40.82,78875.7,0.26,0.60734,0.00027,13.46803]
[1776868980800,40.82,78875.7,0.26,0.60734,0.00027,13.46803]
[1776868980805,40.83,78876.18,0.26,0.60746,0.00027,13.46697]
[1776868983396,40.83,78875.07,0.26,0.60715,0.00027,13.46967]
[1776868983473,40.83,78876.86,0.26,0.60763,0.00027,13.46542]
[1776868988840,40.84,78876.85,0.26,0.6076,0.00027,13.46573]
[1776868991636,40.85,78872.01,0.26,0.60628,0.00027,13.47743]
[1776868992135,40.85,78872.01,0.26,0.60628,0.00027,13.47743]
[1776868992480,40.85,78866.63,0.26,0.60483,0.00027,13.49008]
[1776868994419,40.85,78866.63,0.26,0.60483,0.00027,13.49008]
[1776868994520,40.85,78861.25,0.26,0.60338,0.00027,13.50256]
[1776868995622,40.85,78855.23,0.26,0.60176,0.00027,13.51632]
[1776868998160,40.85,78853.82,0.26,0.60138,0.00027,13.51954]
[1776868998396,40.85,78853.82,0.26,0.60138,0.00027,13.51954]
[1776868998550,40.85,78853.82,0.26,0.60138,0.00027,13.51954]
[1776868998639,40.85,78849.05,0.26,0.60008,0.00027,13.53028]
[1776869000124,40.85,78835.14,0.26,0.59632,0.00027,13.56064]
[1776869001130,40.88,78832.58,0.26,0.59558,0.00027,13.56655]
[1776869002307,40.88,78832.58,0.26,0.59558,0.00027,13.56655]
[1776869002319,40.88,78828.56,0.26,0.59449,0.00027,13.57502]
[1776869005474,40.88,78818.23,0.26,0.59168,0.00027,13.59638]
[1776869006254,40.88,78818.23,0.26,0.59168,0.00027,13.59638]
[1776869006277,40.88,78818.23,0.26,0.59168,0.00027,13.59638]
[1776869006490,40.88,78818.23,0.26,0.59168,0.00027,13.59638]
[1776869006665,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869006926,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869006938,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869007269,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869007284,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869007725,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869007736,40.88,78801.41,0.26,0.58711,0.00027,13.62965]
[1776869007762,40.88,78785.65,0.26,0.58282,0.00027,13.65915]
[1776869008047,40.88,78785.65,0.26,0.58282,0.00027,13.65915]
[1776869008687,40.88,78785.65,0.26,0.58282,0.00027,13.65915]
[1776869008692,40.88,78779.83,0.26,0.58123,0.00027,13.66966]
[1776869009612,40.88,78779.83,0.26,0.58123,0.00027,13.66966]
[1776869009902,40.88,78778.94,0.26,0.58098,0.00027,13.67126]
[1776869009973,40.88,78778.94,0.26,0.58098,0.00027,13.67126]
[1776869010272,40.88,78778.94,0.26,0.58098,0.00027,13.67126]
[1776869010368,40.88,78766.65,0.26,0.57763,0.00027,13.69265]
[1776869011888,40.88,78766.65,0.26,0.57763,0.00027,13.69265]
[1776869012447,40.88,78766.65,0.26,0.57766,0.00027,13.68583]
[1776869012549,40.89,78742.15,0.26,0.57093,0.00027,13.72559]
[1776869013221,40.85,78742.15,0.26,0.57099,0.00027,13.72523]
[1776869014713,40.85,78742.15,0.26,0.57099,0.00027,13.72523]
[1776869014748,40.84,78732.58,0.26,0.56837,0.00028,13.73968]
[1776869015787,40.84,78728.57,0.26,0.56726,0.00028,13.74557]
[1776869017248,40.84,78724.73,0.26,0.5662,0.00028,13.75112]
[1776869019115,40.84,78726.97,0.26,0.56682,0.00028,13.74789]
[1776869019677,40.84,78726.97,0.26,0.56682,0.00028,13.74789]
[1776869019707,40.84,78726.97,0.26,0.56682,0.00028,13.74789]
[1776869019846,40.84,78726.97,0.26,0.56682,0.00028,13.74789]
[1776869019879,40.84,78725.91,0.26,0.56654,0.00028,13.74938]
[1776869020682,40.84,78725.91,0.26,0.56654,0.00028,13.74938]
[1776869020773,40.84,78702.31,0.26,0.56002,0.00028,13.78151]
[1776869021607,40.84,78702.31,0.26,0.56002,0.00028,13.78151]
[1776869021861,40.84,78702.31,0.26,0.56002,0.00028,13.78151]
[1776869021902,40.84,78680.21,0.26,0.5539,0.00028,13.80827]
[1776869022097,40.84,78680.21,0.26,0.5539,0.00028,13.80827]
[1776869022350,40.84,78680.21,0.26,0.5539,0.00028,13.80827]
[1776869022392,40.84,78687.77,0.26,0.556,0.00028,13.79949]
[1776869023296,40.84,78687.77,0.26,0.556,0.00028,13.79949]
[1776869024341,40.84,78687.77,0.26,0.556,0.00028,13.79949]
[1776869024405,40.84,78692.21,0.26,0.55722,0.00028,13.79416]
[1776869025024,40.84,78692.21,0.26,0.55722,0.00028,13.79416]
[1776869025307,40.84,78692.21,0.26,0.55722,0.00028,13.79417]
[1776869027840,40.85,78682.65,0.26,0.55457,0.00028,13.80551]
[1776869028560,40.85,78686.06,0.26,0.55552,0.00028,13.80154]
[1776869029867,40.85,78686.06,0.26,0.55552,0.00028,13.80154]
[1776869030351,40.85,78690.72,0.26,0.55681,0.00028,13.796]
[1776869031721,40.85,78690.72,0.26,0.55681,0.00028,13.796]
[1776869031807,40.85,78703.34,0.26,0.56029,0.00028,13.78026]
[1776869032499,40.85,78703.34,0.26,0.56029,0.00028,13.78026]
[1776869032691,40.85,78706.87,0.26,0.56127,0.00028,13.77568]
[1776869034916,40.85,78711.97,0.26,0.56268,0.00028,13.76887]
[1776869040596,40.83,78710.83,0.26,0.56238,0.00028,13.77031]
[1776869040649,40.83,78716.31,0.26,0.5639,0.00028,13.76284]
[1776869042828,40.83,78716.31,0.26,0.5639,0.00028,13.76281]
[1776869042911,40.82,78727.55,0.26,0.56701,0.00028,13.74685]
[1776869043536,40.82,78727.55,0.26,0.56701,0.00028,13.74685]
[1776869043548,40.82,78734.31,0.26,0.56888,0.00028,13.73689]
[1776869044312,40.82,78734.31,0.26,0.56888,0.00028,13.73689]
[1776869044507,40.82,78734.31,0.26,0.56888,0.00028,13.73689]
[1776869044618,40.82,78739.59,0.26,0.57034,0.00028,13.72885]
[1776869045768,40.82,78739.59,0.26,0.57034,0.00028,13.72885]
[1776869045855,40.81,78744.4,0.26,0.57167,0.00028,13.72138]
[1776869047131,40.81,78744.4,0.26,0.57167,0.00028,13.72138]
[1776869047375,40.81,78744.4,0.26,0.57167,0.00028,13.72138]
[1776869047476,40.81,78749.88,0.26,0.57318,0.00027,13.7127]
[1776869049830,40.8,78731.64,0.26,0.56818,0.00028,13.74066]
[1776869050133,40.8,78731.64,0.26,0.56818,0.00028,13.74066]
[1776869050493,40.8,78731.64,0.26,0.56818,0.00028,13.74066]
[1776869051502,40.79,78731.53,0.26,0.56815,0.00028,13.74078]
[1776869052506,40.79,78736.22,0.26,0.56945,0.00028,13.73373]
[1776869057540,40.76,78738.77,0.26,0.57019,0.00028,13.72962]
[1776869060687,40.75,78738.25,0.26,0.57006,0.00028,13.73033]
[1776869060784,40.75,78735.76,0.26,0.56938,0.00028,13.73406]
[1776869061971,40.74,78735.76,0.26,0.56939,0.00028,13.73402]
[1776869062576,40.74,78732.04,0.26,0.56837,0.00028,13.73958]
[1776869063588,40.74,78726.5,0.26,0.56684,0.00028,13.7477]
[1776869065029,40.74,78726.56,0.26,0.56686,0.00028,13.74759]
[1776869065598,40.74,78725.3,0.26,0.56651,0.00028,13.7494]
[1776869066864,40.73,78727.73,0.26,0.5672,0.00028,13.74582]
[1776869069740,40.73,78727.97,0.26,0.56727,0.00028,13.74544]
[1776869069839,40.72,78719.8,0.26,0.56502,0.00028,13.75712]
[1776869071951,40.72,78714.09,0.26,0.56347,0.00028,13.7582]
[1776869072633,40.72,78714.09,0.26,0.56347,0.00028,13.7582]
[1776869072895,40.71,78716.12,0.26,0.56404,0.00028,13.75538]
[1776869074647,40.71,78716.12,0.26,0.56403,0.00028,13.7554]
[1776869074744,40.72,78709.99,0.26,0.56233,0.00028,13.76378]
[1776869076681,40.72,78709.99,0.26,0.56233,0.00028,13.76379]
[1776869076781,40.72,78711.58,0.26,0.56278,0.00028,13.76162]
[1776869078693,40.72,78717.68,0.26,0.56446,0.00028,13.75324]
[1776869080708,40.72,78720.59,0.26,0.56527,0.00028,13.74915]
[1776869081209,40.72,78720.59,0.26,0.56527,0.00028,13.74915]
[1776869081713,40.72,78718.46,0.26,0.56468,0.00028,13.75215]
[1776869082719,40.72,78715.22,0.26,0.56378,0.00028,13.75666]
[1776869083725,40.72,78712.49,0.26,0.56303,0.00028,13.76039]
[1776869085018,40.72,78711.53,0.26,0.56276,0.00028,13.76171]
[1776869085739,40.72,78711.38,0.26,0.56271,0.00028,13.76193]
[1776869086075,40.72,78711.38,0.26,0.56271,0.00028,13.76193]
[1776869086549,40.72,78711.38,0.26,0.56271,0.00028,13.76193]
[1776869086790,40.72,78696.83,0.26,0.55868,0.00028,13.78092]
[1776869087639,40.72,78696.83,0.26,0.55868,0.00028,13.78092]
[1776869087753,40.72,78696.83,0.26,0.55868,0.00028,13.78092]
[1776869088761,40.72,78694.28,0.26,0.55797,0.00028,13.78411]
[1776869090780,40.73,78698.39,0.26,0.5591,0.00028,13.77898]
[1776869092761,40.73,78698.05,0.26,0.55901,0.00028,13.77941]
[1776869092795,40.73,78698.05,0.26,0.55901,0.00028,13.77941]
[1776869092921,40.73,78688.27,0.26,0.55629,0.00028,13.79146]
[1776869093801,40.73,78688.27,0.26,0.55629,0.00028,13.79146]
[1776869094804,40.73,78684.74,0.26,0.55531,0.00028,13.79565]
[1776869095915,40.73,78687.83,0.26,0.55617,0.00028,13.79199]
[1776869099767,40.73,78688.14,0.26,0.55625,0.00028,13.79163]
[1776869099921,40.73,78697.91,0.26,0.55896,0.00028,13.77962]
[1776869100846,40.73,78697.91,0.26,0.55896,0.00028,13.77963]
[1776869102863,40.74,78693.37,0.26,0.5577,0.00028,13.7853]
[1776869107894,40.74,78692.46,0.26,0.55744,0.00028,13.78644]
[1776869109484,40.74,78691.27,0.26,0.55711,0.00028,13.7879]
[1776869109908,40.74,78696.44,0.26,0.55855,0.00028,13.78153]
[1776869113936,40.75,78700.22,0.26,0.55959,0.00028,13.77678]
[1776869116973,40.75,78702.18,0.26,0.56013,0.00028,13.77428]
[1776869116977,40.75,78707.33,0.26,0.56155,0.00028,13.76756]
[1776869117080,40.75,78707.33,0.26,0.56155,0.00028,13.76756]
[1776869117395,40.75,78707.33,0.26,0.56155,0.00028,13.76756]
[1776869117967,40.75,78707.33,0.26,0.56155,0.00028,13.76757]
[1776869118973,40.75,78717.38,0.26,0.56433,0.00028,13.75393]
[1776869119981,40.75,78711.49,0.26,0.5627,0.00028,13.76201]
[1776869120986,40.75,78706.89,0.26,0.56143,0.00028,13.76816]
[1776869124011,40.75,78719.24,0.26,0.56485,0.00028,13.75131]
[1776869125015,40.74,78725.5,0.26,0.56659,0.00028,13.74236]
[1776869125270,40.74,78725.5,0.26,0.56659,0.00028,13.74236]
[1776869125292,40.74,78725.65,0.26,0.56663,0.00028,13.74215]
[1776869129879,40.72,78722.84,0.26,0.56588,0.00028,13.74601]
[1776869131086,40.72,78722.84,0.26,0.56588,0.00028,13.74601]
[1776869131166,40.72,78727.28,0.26,0.56715,0.00028,13.73276]
[1776869134079,40.71,78730.63,0.26,0.56809,0.00028,13.72774]
[1776869136731,40.7,78732.16,0.26,0.56852,0.00028,13.72543]
[1776869136840,40.7,78733.59,0.26,0.56892,0.00028,13.72322]
[1776869137446,40.7,78733.59,0.26,0.56892,0.00028,13.72322]
[1776869137689,40.7,78733.59,0.26,0.56892,0.00028,13.72322]
[1776869138011,40.7,78733.59,0.26,0.56892,0.00028,13.72322]
[1776869138018,40.69,78731.19,0.26,0.56827,0.00028,13.72677]
[1776869138795,40.69,78731.19,0.26,0.56827,0.00028,13.72677]
[1776869138822,40.69,78728.24,0.26,0.56745,0.00028,13.73112]
[1776869139074,40.69,78728.24,0.26,0.56745,0.00028,13.73112]
[1776869139957,40.69,78718.62,0.26,0.56479,0.00028,13.74492]
[1776869140350,40.69,78718.62,0.26,0.56479,0.00028,13.74492]
[1776869140507,40.69,78718.62,0.26,0.56479,0.00028,13.74492]
[1776869140793,40.69,78718.62,0.26,0.56479,0.00028,13.74492]
[1776869140995,40.69,78718.62,0.26,0.56479,0.00028,13.74492]
[1776869140875,40.69,78708.59,0.26,0.56201,0.00028,13.75867]
[1776869141512,40.69,78708.59,0.26,0.56201,0.00028,13.75867]
[1776869141613,40.69,78708.99,0.26,0.56212,0.00028,13.75814]
[1776869142439,40.69,78708.99,0.26,0.56212,0.00028,13.75814]
[1776869142990,40.69,78708.99,0.26,0.56212,0.00028,13.75814]
[1776869143038,40.69,78706.28,0.26,0.56136,0.00028,13.76177]
[1776869148177,40.7,78703.68,0.26,0.56063,0.00028,13.76522]
[1776869153211,40.71,78701.42,0.26,0.55999,0.00028,13.7682]
[1776869158247,40.71,78701.96,0.26,0.56014,0.00028,13.76755]
[1776869160266,40.72,78708.23,0.26,0.56187,0.00028,13.75934]
[1776869161714,40.72,78708.23,0.26,0.56187,0.00028,13.75934]
[1776869161898,40.72,78715.34,0.26,0.56384,0.00028,13.74971]
[1776869162347,40.72,78715.34,0.26,0.56384,0.00028,13.74971]
[1776869162983,40.72,78715.34,0.26,0.56384,0.00028,13.74971]
[1776869163068,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163151,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163422,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163772,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163852,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163982,40.72,78745.09,0.26,0.57207,0.00028,13.7057]
[1776869163860,40.71,78750.33,0.26,0.57353,0.00028,13.69724]
[1776869164174,40.71,78750.33,0.26,0.57353,0.00028,13.69724]
[1776869164953,40.71,78750.33,0.26,0.57353,0.00028,13.69724]
[1776869165095,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165149,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165244,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165253,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165263,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165277,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165315,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165344,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165392,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165434,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165525,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165589,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165599,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165634,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165699,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165721,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165729,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165734,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165754,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165769,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165774,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165808,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165821,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165835,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165843,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165851,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165861,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165874,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165883,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165888,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165894,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165900,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165909,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165919,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165924,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165929,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165935,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869165939,40.7,78731.4,0.26,0.56831,0.00028,13.72657]
[1776869166001,40.7,78714.17,0.26,0.56354,0.00028,13.75119]
[1776869168878,40.69,78717.59,0.26,0.5645,0.00028,13.74638]
[1776869172884,40.69,78717.92,0.26,0.5646,0.00028,13.74587]
[1776869172985,40.69,78717.92,0.26,0.5646,0.00028,13.74587]
[1776869172993,40.68,78717.37,0.26,0.56445,0.00028,13.74661]
[1776869174086,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869174224,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869174616,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869174824,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869174988,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869175070,40.68,78740.62,0.26,0.57089,0.00028,13.71236]
[1776869175080,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175109,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175117,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175137,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175150,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175159,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175250,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175273,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175314,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175314,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175523,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175594,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175600,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175636,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175650,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175678,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175686,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175689,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175696,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175704,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175711,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175743,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175748,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175754,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175759,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175764,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175774,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175793,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175803,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175808,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175818,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175824,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175843,40.68,78760.34,0.26,0.57634,0.00028,13.68046]
[1776869175855,40.68,78764.78,0.26,0.57756,0.00028,13.67294]
[1776869176656,40.68,78764.78,0.26,0.57756,0.00028,13.67294]
[1776869176733,40.68,78769.49,0.26,0.57886,0.00028,13.66481]
[1776869177221,40.68,78769.49,0.26,0.57886,0.00028,13.66481]
[1776869177229,40.68,78769.49,0.26,0.57886,0.00028,13.66481]
[1776869177824,40.68,78769.63,0.26,0.5789,0.00028,13.66456]
[1776869179294,40.68,78769.63,0.26,0.5789,0.00028,13.66456]
[1776869179405,40.68,78771.79,0.26,0.57949,0.00028,13.66078]
[1776869180206,40.68,78771.79,0.26,0.57949,0.00028,13.66078]
[1776869180780,40.68,78774.57,0.26,0.58026,0.00028,13.65587]
[1776869182427,40.68,78780.86,0.26,0.58199,0.00027,13.6446]
[1776869184443,40.68,78777.29,0.26,0.581,0.00027,13.65104]
[1776869187498,40.68,78776.68,0.26,0.58084,0.00027,13.65213]
[1776869187530,40.68,78776.68,0.26,0.58084,0.00027,13.65213]
[1776869187612,40.68,78768.26,0.26,0.57852,0.00028,13.66694]
[1776869188725,40.68,78762.85,0.26,0.57703,0.00028,13.67622]
[1776869189476,40.68,78762.85,0.26,0.57703,0.00028,13.67621]
[1776869192498,40.67,78760.46,0.26,0.57641,0.00028,13.67338]
[1776869194084,40.67,78760.46,0.26,0.57641,0.00028,13.67338]
[1776869193504,40.67,78764.05,0.26,0.5774,0.00028,13.6673]
[1776869194511,40.67,78765.62,0.26,0.57783,0.00028,13.6646]
[1776869196526,40.67,78762.19,0.26,0.57689,0.00028,13.67043]
[1776869198132,40.67,78763.58,0.26,0.57728,0.00028,13.66806]
[1776869198540,40.67,78763.58,0.26,0.57728,0.00028,13.66806]
[1776869199833,40.67,78763.58,0.26,0.57728,0.00028,13.66806]
[1776869200010,40.67,78760.42,0.26,0.57641,0.00028,13.67336]
[1776869200632,40.67,78760.42,0.26,0.57641,0.00028,13.67336]
[1776869200860,40.67,78750.72,0.26,0.57374,0.00028,13.68936]
[1776869202459,40.66,78750.72,0.26,0.57374,0.00028,13.68935]
[1776869202877,40.66,78750.72,0.26,0.57374,0.00028,13.68935]
[1776869202987,40.66,78744.18,0.26,0.57193,0.00028,13.69978]
[1776869203681,40.66,78762.09,0.26,0.57688,0.00028,13.67048]
[1776869204629,40.66,78762.09,0.26,0.57688,0.00028,13.67048]
[1776869204858,40.66,78762.09,0.26,0.57688,0.00028,13.67048]
[1776869204952,40.66,78769.9,0.26,0.57904,0.00028,13.65702]
[1776869208754,40.66,78768.7,0.26,0.57871,0.00028,13.6591]
[1776869208846,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869209158,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869209512,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869209579,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869209906,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869209992,40.66,78770.09,0.26,0.57909,0.00028,13.65667]
[1776869210058,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210125,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210134,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210141,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210150,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210159,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210164,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210170,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210184,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210189,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210194,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210213,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210229,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210234,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210249,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210264,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210273,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210278,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210287,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210288,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210294,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210299,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210303,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210313,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210318,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210333,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210344,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210351,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210364,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210374,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210380,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210384,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210394,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210403,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210408,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210419,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210424,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210428,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210440,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210449,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210454,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210459,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210463,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210469,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210478,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210484,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210494,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210499,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210510,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210516,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210571,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210747,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210801,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869211088,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869211095,40.66,78781.18,0.26,0.58215,0.00027,13.6369]
[1776869210848,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211185,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211192,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211198,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211203,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211208,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211215,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211219,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211223,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211234,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211239,40.66,78795.49,0.26,0.58608,0.00027,13.61021]
[1776869211633,40.66,78795.74,0.26,0.58614,0.00027,13.60974]
[1776869212663,40.66,78801.05,0.26,0.5876,0.00027,13.5995]
[1776869214837,40.66,78799.42,0.26,0.58715,0.00027,13.60269]
[1776869214933,40.66,78802.17,0.26,0.5879,0.00027,13.59736]
[1776869215962,40.66,78808.76,0.26,0.5897,0.00027,13.58436]
[1776869217072,40.66,78808.76,0.26,0.5897,0.00027,13.58436]
[1776869217678,40.66,78808.27,0.26,0.58957,0.00027,13.58537]
[1776869219692,40.66,78805.46,0.26,0.58879,0.00027,13.59095]
[1776869223053,40.66,78804.25,0.26,0.58847,0.00027,13.59326]
[1776869223084,40.66,78805.66,0.26,0.58886,0.00027,13.59044]
[1776869224727,40.65,78814.89,0.26,0.5914,0.00027,13.57186]
[1776869225418,40.65,78814.89,0.26,0.5914,0.00027,13.57186]
[1776869225879,40.65,78814.89,0.26,0.5914,0.00027,13.57186]
[1776869225895,40.65,78814.89,0.26,0.5914,0.00027,13.57186]
[1776869226038,40.65,78814.89,0.26,0.5914,0.00027,13.57186]
[1776869226083,40.65,78823.07,0.26,0.59363,0.00027,13.55498]
[1776869226403,40.65,78823.07,0.26,0.59363,0.00027,13.55498]
[1776869227394,40.65,78823.07,0.26,0.59363,0.00027,13.55497]
[1776869227748,40.65,78827.97,0.26,0.59497,0.00027,13.54465]
[1776869232785,40.65,78829.67,0.26,0.59544,0.00027,13.54106]
[1776869235541,40.65,78831.31,0.26,0.59588,0.00027,13.53757]
[1776869235699,40.65,78831.31,0.26,0.59588,0.00027,13.53757]
[1776869235782,40.65,78831.31,0.26,0.59588,0.00027,13.53757]
[1776869235865,40.65,78837.02,0.26,0.59744,0.00027,13.52525]
[1776869236881,40.65,78837.02,0.26,0.59744,0.00027,13.52525]
[1776869236978,40.65,78840.22,0.26,0.59831,0.00027,13.51826]
[1776869242371,40.66,78840.55,0.26,0.59838,0.00027,13.51763]
[1776869242637,40.66,78840.55,0.26,0.59838,0.00027,13.51763]
[1776869242768,40.66,78840.55,0.26,0.59838,0.00027,13.51763]
[1776869242964,40.66,78840.55,0.26,0.59838,0.00027,13.51763]
[1776869243065,40.66,78836.53,0.26,0.59729,0.00027,13.52644]
[1776869244867,40.66,78834.56,0.26,0.59675,0.00027,13.53074]
[1776869245819,40.66,78834.56,0.26,0.59675,0.00027,13.53074]
[1776869245960,40.66,78831.55,0.26,0.59593,0.00027,13.53723]
[1776869249867,40.66,78830.99,0.26,0.59577,0.00027,13.53846]
[1776869250048,40.66,78830.99,0.26,0.59577,0.00027,13.53846]
[1776869250255,40.66,78833.21,0.26,0.59637,0.00027,13.53371]
[1776869250450,40.66,78833.21,0.26,0.59637,0.00027,13.53371]
[1776869250626,40.66,78833.21,0.26,0.59637,0.00027,13.53371]
[1776869250909,40.66,78831.97,0.26,0.59603,0.00027,13.53638]
[1776869251968,40.66,78820.89,0.26,0.59305,0.00027,13.55283]
[1776869252924,40.66,78813.48,0.26,0.59103,0.00027,13.56802]
[1776869253931,40.66,78811.21,0.26,0.59041,0.00027,13.5726]
[1776869254383,40.66,78811.21,0.26,0.59041,0.00027,13.5726]
[1776869254937,40.66,78812.48,0.26,0.59076,0.00027,13.57003]
[1776869255945,40.66,78809.29,0.26,0.58988,0.00027,13.57644]
[1776869258005,40.66,78807.0,0.26,0.58926,0.00027,13.58098]
[1776869258365,40.66,78807.0,0.26,0.58926,0.00027,13.58098]
[1776869258527,40.66,78807.0,0.26,0.58926,0.00027,13.58098]
[1776869258969,40.66,78807.0,0.26,0.58926,0.00027,13.58098]
[1776869259974,40.67,78795.95,0.26,0.58621,0.00027,13.6027]
[1776869262312,40.67,78795.47,0.26,0.58608,0.00027,13.60361]
[1776869262996,40.67,78797.68,0.26,0.58669,0.00027,13.59933]
[1776869264001,40.67,78800.31,0.26,0.58742,0.00027,13.59421]
[1776869264692,40.67,78800.31,0.26,0.58742,0.00027,13.59421]
[1776869265013,40.66,78806.1,0.26,0.58901,0.00027,13.5828]
[1776869265468,40.66,78806.1,0.26,0.58901,0.00027,13.5828]
[1776869266016,40.66,78809.84,0.26,0.59003,0.00027,13.57535]
[1776869267100,40.66,78814.17,0.26,0.59122,0.00027,13.56661]
[1776869268089,40.66,78809.99,0.26,0.59008,0.00027,13.57504]
[1776869270046,40.66,78806.6,0.26,0.58915,0.00027,13.58179]
[1776869274072,40.66,78802.86,0.26,0.58813,0.00027,13.58913]
[1776869274292,40.66,78802.86,0.26,0.58813,0.00027,13.58913]
[1776869274425,40.66,78802.86,0.26,0.58813,0.00027,13.58913]
[1776869275079,40.66,78804.26,0.26,0.58851,0.00027,13.58637]
[1776869275760,40.66,78804.26,0.26,0.58851,0.00027,13.58637]
[1776869275768,40.66,78804.26,0.26,0.58851,0.00027,13.58637]
[1776869275936,40.66,78804.26,0.26,0.58851,0.00027,13.58637]
[1776869276086,40.66,78807.25,0.26,0.58933,0.00027,13.58046]
[1776869278322,40.66,78806.16,0.26,0.58903,0.00027,13.58261]
[1776869279106,40.66,78806.12,0.26,0.58902,0.00027,13.58268]
[1776869280226,40.66,78805.6,0.26,0.58888,0.00027,13.58371]
[1776869281409,40.66,78804.01,0.26,0.58845,0.00027,13.58684]
[1776869282128,40.66,78801.46,0.26,0.58775,0.00027,13.59182]
[1776869283135,40.66,78810.29,0.26,0.59017,0.00027,13.57435]
[1776869283884,40.66,78810.29,0.26,0.59017,0.00027,13.57435]
[1776869284142,40.66,78816.24,0.26,0.5918,0.00027,13.5623]
[1776869286156,40.66,78813.96,0.26,0.59117,0.00027,13.56694]
[1776869291192,40.66,78812.23,0.26,0.5907,0.00027,13.57045]
[1776869295219,40.66,78817.69,0.26,0.59219,0.00027,13.55933]
[1776869297233,40.66,78820.57,0.26,0.59298,0.00027,13.5534]
[1776869299247,40.66,78822.92,0.26,0.59362,0.00027,13.54852]
[1776869300894,40.66,78822.92,0.26,0.59362,0.00027,13.54852]
[1776869302268,40.66,78826.92,0.26,0.59471,0.00027,13.54014]
[1776869307309,40.66,78826.25,0.26,0.59452,0.00027,13.54159]
[1776869307333,40.66,78829.12,0.26,0.5953,0.00027,13.53552]
[1776869311686,40.67,78831.79,0.26,0.59607,0.00027,13.52296]
[1776869313345,40.67,78828.67,0.26,0.59521,0.00027,13.52964]
[1776869314832,40.67,78828.67,0.26,0.59521,0.00027,13.52964]
[1776869315157,40.67,78828.67,0.26,0.59521,0.00027,13.52964]
[1776869315309,40.67,78827.41,0.26,0.59487,0.00027,13.53232]
[1776869315376,40.67,78834.32,0.26,0.59675,0.00027,13.51755]
[1776869316268,40.67,78834.32,0.26,0.59675,0.00027,13.51755]
[1776869316369,40.67,78843.2,0.26,0.59917,0.00027,13.49813]
[1776869317373,40.67,78842.94,0.26,0.5991,0.00027,13.49874]
[1776869318600,40.67,78840.36,0.26,0.59839,0.00027,13.50446]
[1776869324692,40.68,78839.74,0.26,0.59821,0.00027,13.50593]
[1776869324765,40.68,78841.83,0.26,0.59877,0.00027,13.50136]
[1776869329458,40.69,78839.53,0.26,0.59813,0.00027,13.50654]
[1776869330463,40.69,78836.14,0.26,0.59721,0.00027,13.51396]
[1776869333024,40.69,78834.79,0.26,0.59684,0.00027,13.5169]
[1776869333094,40.69,78834.79,0.26,0.59684,0.00027,13.5169]
[1776869333168,40.69,78834.79,0.26,0.59684,0.00027,13.5169]
[1776869333195,40.69,78834.01,0.26,0.59662,0.00027,13.51862]
[1776869334493,40.66,78825.32,0.26,0.59431,0.00027,13.53666]
[1776869336116,40.66,78825.32,0.26,0.59431,0.00027,13.53666]
[1776869336217,40.64,78819.97,0.26,0.5929,0.00027,13.54737]
[1776869337513,40.64,78823.62,0.26,0.5939,0.00027,13.53977]
[1776869339527,40.64,78826.31,0.26,0.59463,0.00027,13.53413]
[1776869342043,40.64,78825.79,0.26,0.59449,0.00027,13.53523]
[1776869342123,40.64,78823.85,0.26,0.59396,0.00027,13.53932]
[1776869342532,40.64,78823.85,0.26,0.59396,0.00027,13.53932]
[1776869343163,40.64,78823.85,0.26,0.59396,0.00027,13.53932]
[1776869342921,40.64,78817.11,0.26,0.59211,0.00027,13.55331]
[1776869343295,40.64,78817.11,0.26,0.59211,0.00027,13.55331]
[1776869343306,40.64,78817.11,0.26,0.59211,0.00027,13.55331]
[1776869343557,40.64,78817.11,0.26,0.59211,0.00027,13.55331]
[1776869344565,40.64,78804.91,0.26,0.58877,0.00027,13.57791]
[1776869345772,40.64,78804.91,0.26,0.58877,0.00027,13.57791]
[1776869345865,40.64,78795.89,0.26,0.58629,0.00027,13.59549]
[1776869347929,40.64,78795.89,0.26,0.58629,0.00027,13.59552]
[1776869347950,40.66,78794.23,0.26,0.5858,0.00027,13.59891]
[1776869348570,40.66,78794.23,0.26,0.5858,0.00027,13.59891]
[1776869349200,40.66,78794.23,0.26,0.5858,0.00027,13.59891]
[1776869348654,40.67,78782.35,0.26,0.58251,0.00028,13.62125]
[1776869349598,40.67,78782.35,0.26,0.58251,0.00028,13.62126]
[1776869350604,40.67,78777.61,0.26,0.5812,0.00028,13.62985]
[1776869351612,40.67,78780.14,0.26,0.5819,0.00028,13.62529]
[1776869356651,40.67,78781.48,0.26,0.58227,0.00028,13.62287]
[1776869360676,40.68,78778.21,0.26,0.58137,0.00028,13.6288]
[1776869365967,40.68,78779.77,0.26,0.5818,0.00028,13.62598]
[1776869367599,40.68,78781.03,0.26,0.58214,0.00028,13.6237]
[1776869367751,40.68,78782.35,0.26,0.5825,0.00028,13.6213]
[1776869368608,40.68,78782.35,0.26,0.5825,0.00028,13.6213]
[1776869369051,40.68,78782.35,0.26,0.5825,0.00028,13.6213]
[1776869369236,40.68,78782.35,0.26,0.5825,0.00028,13.6213]
[1776869369063,40.68,78821.38,0.26,0.5932,0.00027,13.54511]
[1776869369765,40.68,78821.38,0.26,0.5932,0.00027,13.54511]
[1776869369881,40.68,78821.38,0.26,0.5932,0.00027,13.54511]
[1776869369976,40.67,78831.64,0.26,0.59601,0.00027,13.52341]
[1776869370750,40.67,78831.18,0.26,0.59589,0.00027,13.52438]
[1776869372258,40.67,78831.18,0.26,0.59589,0.00027,13.52438]
[1776869371757,40.67,78831.57,0.26,0.59604,0.00027,13.51663]
[1776869373066,40.67,78829.53,0.26,0.59548,0.00027,13.521]
[1776869375114,40.67,78830.67,0.26,0.59579,0.00027,13.51857]
[1776869375311,40.67,78841.34,0.26,0.5987,0.00027,13.4954]
[1776869375321,40.67,78841.34,0.26,0.5987,0.00027,13.4954]
[1776869375429,40.67,78841.34,0.26,0.5987,0.00027,13.4954]
[1776869375785,40.67,78841.65,0.26,0.59878,0.00027,13.49471]
[1776869376793,40.67,78855.57,0.26,0.60257,0.00027,13.46335]
[1776869377802,40.67,78856.32,0.26,0.60277,0.00027,13.46163]
[1776869380570,40.67,78854.5,0.26,0.60228,0.00027,13.46581]
[1776869380821,40.67,78856.15,0.26,0.60273,0.00027,13.46202]
[1776869381994,40.67,78856.15,0.26,0.60273,0.00027,13.46202]
[1776869382050,40.67,78851.5,0.26,0.60147,0.00027,13.47264]
[1776869384045,40.67,78851.5,0.26,0.60147,0.00027,13.47264]
[1776869384138,40.67,78844.37,0.26,0.59952,0.00027,13.48867]
[1776869386862,40.67,78846.59,0.26,0.60013,0.00027,13.48371]
[1776869387869,40.67,78851.86,0.26,0.60156,0.00027,13.47182]
[1776869389229,40.67,78851.86,0.26,0.60156,0.00027,13.47182]
[1776869389267,40.67,78851.61,0.26,0.60149,0.00027,13.4724]
[1776869390890,40.67,78848.54,0.26,0.60066,0.00027,13.47934]
[1776869393055,40.67,78850.51,0.26,0.6012,0.00027,13.4749]
[1776869393128,40.67,78879.16,0.26,0.60896,0.00027,13.4075]
[1776869393452,40.67,78879.16,0.26,0.60896,0.00027,13.4075]
[1776869393911,40.67,78879.16,0.26,0.60896,0.00027,13.40749]
[1776869394918,40.67,78880.88,0.26,0.60943,0.00027,13.40323]
[1776869395925,40.67,78886.79,0.26,0.61103,0.00027,13.38866]
[1776869396359,40.67,78886.79,0.26,0.61103,0.00027,13.38866]
[1776869396939,40.67,78890.03,0.26,0.61191,0.00027,13.38052]
[1776869400382,40.67,78889.78,0.26,0.61185,0.00027,13.38103]
[1776869400960,40.66,78890.77,0.26,0.61212,0.00027,13.3785]
[1776869406018,40.65,78890.16,0.26,0.61198,0.00027,13.3798]
[1776869406780,40.65,78890.16,0.26,0.61198,0.00027,13.3798]
[1776869407330,40.65,78908.72,0.26,0.61698,0.00027,13.3321]
[1776869408012,40.65,78932.4,0.26,0.62334,0.00027,13.2682]
[1776869409019,40.65,78929.36,0.26,0.62253,0.00027,13.27654]
[1776869410035,40.65,78936.07,0.26,0.62432,0.00027,13.25794]
[1776869412042,40.65,78939.98,0.26,0.62537,0.00027,13.24698]
[1776869417082,40.65,78944.04,0.26,0.62645,0.00027,13.23549]
[1776869422116,40.65,78944.09,0.26,0.62646,0.00027,13.23542]
[1776869427152,40.65,78941.86,0.26,0.62586,0.00027,13.24182]
[1776869432189,40.65,78942.93,0.26,0.6262,0.00027,13.23173]
[1776869433192,40.65,78949.45,0.26,0.62794,0.00027,13.21314]
[1776869434201,40.65,78955.64,0.26,0.62958,0.00027,13.19526]
[1776869436215,40.65,78943.26,0.26,0.62629,0.00027,13.23077]
[1776869437253,40.65,78937.54,0.26,0.62476,0.00027,13.2469]
[1776869439240,40.65,78937.15,0.26,0.62466,0.00027,13.24797]
[1776869444269,40.65,78939.63,0.26,0.62532,0.00027,13.24098]
[1776869449305,40.65,78949.04,0.26,0.62784,0.00027,13.21418]
[1776869451327,40.65,78954.99,0.26,0.62943,0.00027,13.19697]
[1776869454361,40.65,78961.7,0.26,0.63121,0.00027,13.17733]
[1776869459404,40.65,78958.96,0.26,0.63049,0.00027,13.18535]
[1776869464439,40.64,78958.86,0.26,0.63046,0.00027,13.18559]
[1776869469474,40.64,78957.44,0.26,0.63009,0.00027,13.18972]
[1776869474510,40.64,78960.9,0.26,0.63101,0.00027,13.17955]
[1776869477532,40.64,78953.69,0.26,0.6291,0.00027,13.20056]
[1776869480553,40.64,78947.39,0.26,0.62742,0.00027,13.21864]
[1776869483574,40.64,78938.65,0.26,0.62509,0.00027,13.24339]
[1776869488608,40.64,78936.05,0.26,0.6244,0.00027,13.25059]
[1776869493642,40.64,78933.15,0.26,0.62369,0.00027,13.25155]
[1776869498678,40.63,78933.75,0.26,0.62385,0.00027,13.24983]
[1776869500691,40.63,78927.44,0.26,0.62217,0.00027,13.26725]
[1776869502712,40.63,78917.5,0.26,0.6195,0.00027,13.29419]
[1776869504720,40.63,78907.45,0.26,0.6168,0.00027,13.32079]
[1776869506000,40.63,78907.45,0.26,0.6168,0.00027,13.32079]
[1776869506100,40.63,78900.22,0.26,0.61486,0.00027,13.33956]
[1776869511769,40.62,78903.67,0.26,0.6158,0.00027,13.33052]
[1776869514791,40.62,78901.18,0.26,0.61513,0.00027,13.33693]
[1776869519137,40.62,78899.35,0.26,0.61464,0.00027,13.34161]
[1776869519177,40.62,78931.38,0.26,0.62325,0.00027,13.25604]
[1776869519687,40.62,78931.38,0.26,0.62325,0.00027,13.25604]
[1776869519816,40.62,78931.38,0.26,0.62325,0.00027,13.25604]
[1776869520235,40.62,78931.38,0.26,0.62325,0.00027,13.25604]
[1776869520245,40.62,78946.83,0.26,0.62739,0.00027,13.21252]
[1776869520845,40.62,78946.83,0.26,0.62739,0.00027,13.21246]
[1776869525882,40.61,78945.22,0.26,0.62697,0.00027,13.21692]
[1776869526889,40.61,78932.95,0.26,0.6237,0.00027,13.25144]
[1776869529911,40.61,78947.48,0.26,0.62759,0.00027,13.21034]
[1776869530918,40.61,78960.19,0.26,0.63098,0.00027,13.1734]
[1776869533939,40.61,78948.65,0.26,0.62791,0.00027,13.20684]
[1776869536960,40.6,78965.65,0.26,0.63245,0.00027,13.15701]
[1776869537967,40.6,78976.75,0.26,0.6354,0.00026,13.12361]
[1776869541997,40.6,78997.94,0.26,0.64101,0.00026,13.05785]
[1776869543003,40.59,79015.5,0.26,0.64567,0.00026,13.00095]
[1776869545019,40.58,79008.09,0.26,0.64373,0.00026,13.02489]
[1776869546026,40.58,79001.82,0.26,0.64208,0.00026,13.04493]
[1776869549046,40.58,79011.0,0.26,0.6445,0.00026,13.01536]
[1776869551061,40.58,79004.04,0.26,0.64274,0.00026,13.03056]
[1776869552068,40.58,78997.79,0.26,0.64109,0.00026,13.05044]
[1776869557105,40.57,78988.47,0.26,0.63865,0.00026,13.07943]
[1776869562138,40.56,78979.5,0.26,0.6363,0.00027,13.1068]
[1776869563144,40.56,78971.53,0.26,0.63418,0.00027,13.131]
[1776869566167,40.56,78965.69,0.26,0.63264,0.00027,13.14844]
[1776869568180,40.56,78959.72,0.26,0.63105,0.00027,13.16606]
[1776869573215,40.55,78968.57,0.26,0.63343,0.00027,13.13951]
[1776869578252,40.55,78974.46,0.26,0.63499,0.00027,13.12175]
[1776869582287,40.55,78959.52,0.26,0.63102,0.00027,13.16642]
[1776869583295,40.56,78950.01,0.26,0.62848,0.00027,13.19421]
[1776869584300,40.56,78940.85,0.26,0.62603,0.00027,13.22044]
[1776869585308,40.56,78940.89,0.26,0.62604,0.00027,13.22034]
[1776869590343,40.56,78940.69,0.26,0.62598,0.00027,13.22099]
[1776869593366,40.56,78934.62,0.26,0.62435,0.00027,13.23811]
[1776869596389,40.56,78928.5,0.26,0.62271,0.00027,13.2551]
[1776869598403,40.56,78919.88,0.26,0.62039,0.00027,13.27868]
[1776869601424,40.56,78913.74,0.26,0.61873,0.00027,13.29524]
[1776869603212,40.56,78913.15,0.26,0.61857,0.00027,13.29681]
[1776869603438,40.56,78913.8,0.26,0.61875,0.00027,13.29509]
[1776869608473,40.56,78916.16,0.26,0.61938,0.00027,13.28883]
[1776869613508,40.57,78915.2,0.26,0.61917,0.00027,13.28442]
[1776869617539,40.57,78917.76,0.26,0.61985,0.00027,13.27756]
[1776869618138,40.57,78917.76,0.26,0.61985,0.00027,13.27756]
[1776869618543,40.57,78918.95,0.26,0.62017,0.00027,13.27436]
[1776869623577,40.57,78921.25,0.26,0.62079,0.00027,13.26817]
[1776869627611,40.57,78916.49,0.26,0.6195,0.00027,13.28109]
[1776869628617,40.57,78908.66,0.26,0.61739,0.00027,13.30195]
[1776869629624,40.57,78905.69,0.26,0.61659,0.00027,13.30976]
[1776869630633,40.57,78908.1,0.26,0.61724,0.00027,13.30341]
[1776869634633,40.57,78908.94,0.26,0.61747,0.00027,13.30118]
[1776869634734,40.57,78914.16,0.26,0.61888,0.00027,13.2873]
[1776869636673,40.57,78916.77,0.26,0.61958,0.00027,13.2803]
[1776869641188,40.57,78917.55,0.26,0.61979,0.00027,13.2782]
[1776869641284,40.57,78919.01,0.26,0.62018,0.00027,13.27428]
[1776869642633,40.57,78919.01,0.26,0.62018,0.00027,13.27428]
[1776869642636,40.57,78919.01,0.26,0.62018,0.00027,13.27428]
[1776869642650,40.57,78919.01,0.26,0.62018,0.00027,13.27428]
[1776869643540,40.57,78931.7,0.26,0.62359,0.00027,13.23948]
[1776869644734,40.57,78924.84,0.26,0.62175,0.00027,13.25841]
[1776869646514,40.57,78924.84,0.26,0.62175,0.00027,13.25841]
[1776869646642,40.57,78924.97,0.26,0.62179,0.00027,13.25804]
[1776869649771,40.57,78883.88,0.26,0.61068,0.00027,13.36551]
[1776869650856,40.57,78883.88,0.26,0.61068,0.00027,13.36551]
[1776869651521,40.57,78875.21,0.26,0.60832,0.00027,13.38691]
[1776869654022,40.58,78872.77,0.26,0.60765,0.00027,13.39291]
[1776869657006,40.58,78871.6,0.26,0.60733,0.00027,13.39581]
[1776869657107,40.58,78884.71,0.26,0.61089,0.00027,13.36363]
[1776869658836,40.58,78886.22,0.26,0.61131,0.00027,13.35979]
[1776869661676,40.58,78886.13,0.26,0.61129,0.00027,13.35997]
[1776869661862,40.57,78885.38,0.26,0.61109,0.00027,13.36182]
[1776869663111,40.57,78885.38,0.26,0.61109,0.00027,13.36182]
[1776869663288,40.57,78885.38,0.26,0.61109,0.00027,13.36182]
[1776869663317,40.57,78896.02,0.26,0.61397,0.00027,13.33486]
[1776869664882,40.57,78910.19,0.26,0.6178,0.00027,13.2979]
[1776869665889,40.57,78910.75,0.26,0.61796,0.00027,13.29639]
[1776869668110,40.57,78909.65,0.26,0.61766,0.00027,13.2993]
[1776869668124,40.57,78909.65,0.26,0.61766,0.00027,13.2993]
[1776869668225,40.57,78910.21,0.26,0.61781,0.00027,13.29778]
[1776869670781,40.57,78909.71,0.26,0.61768,0.00027,13.29909]
[1776869670924,40.57,78910.11,0.26,0.61779,0.00027,13.29803]
[1776869672691,40.57,78909.88,0.26,0.61778,0.00027,13.29161]
[1776869672705,40.57,78909.88,0.26,0.61778,0.00027,13.29161]
[1776869672938,40.57,78910.76,0.26,0.61802,0.00027,13.28928]
[1776869673946,40.57,78918.9,0.26,0.62021,0.00027,13.26745]
[1776869675960,40.57,78928.34,0.26,0.62275,0.00027,13.24165]
[1776869677976,40.57,78936.59,0.26,0.62497,0.00027,13.21868]
[1776869679989,40.57,78943.03,0.26,0.62669,0.00027,13.20047]
[1776869685021,40.57,78956.86,0.26,0.63038,0.00027,13.16057]
[1776869686028,40.57,78960.24,0.26,0.63128,0.00027,13.15064]
[1776869690057,40.57,78963.64,0.26,0.63219,0.00027,13.1406]
[1776869694085,40.57,78955.62,0.26,0.63005,0.00027,13.16426]
[1776869696099,40.57,78947.23,0.26,0.6278,0.00027,13.18862]
[1776869698115,40.57,78944.77,0.26,0.62714,0.00027,13.19569]
[1776869700129,40.57,78950.48,0.26,0.62866,0.00027,13.17929]
[1776869702142,40.57,78947.63,0.26,0.6279,0.00027,13.18749]
[1776869703150,40.57,78939.41,0.26,0.6257,0.00027,13.21096]
[1776869708185,40.58,78936.72,0.26,0.62497,0.00027,13.2186]
[1776869712214,40.58,78946.04,0.26,0.62747,0.00027,13.19216]
[1776869713220,40.58,78951.73,0.26,0.62899,0.00027,13.17576]
[1776869716241,40.58,78945.92,0.26,0.62744,0.00027,13.19251]
[1776869721284,40.58,78933.33,0.26,0.62406,0.00027,13.22815]
[1776869722292,40.58,78916.9,0.26,0.61964,0.00027,13.27315]
[1776869727327,40.58,78915.13,0.26,0.61917,0.00027,13.27793]
[1776869730348,40.58,78925.51,0.26,0.62196,0.00027,13.24981]
[1776869732361,40.58,78934.11,0.26,0.62432,0.00027,13.21895]
[1776869737410,40.58,78940.63,0.26,0.62607,0.00027,13.20063]
[1776869740421,40.58,78933.94,0.26,0.62427,0.00027,13.2195]
[1776869742435,40.58,78926.63,0.26,0.62231,0.00027,13.23975]
[1776869747470,40.58,78925.47,0.26,0.622,0.00027,13.24288]
[1776869752506,40.58,78932.27,0.26,0.62383,0.00027,13.22406]
[1776869755526,40.58,78922.55,0.26,0.62121,0.00027,13.25087]
[1776869757541,40.58,78912.85,0.26,0.6186,0.00027,13.27706]
[1776869757840,40.58,78912.85,0.26,0.6186,0.00027,13.27706]
[1776869758549,40.58,78905.93,0.26,0.61673,0.00027,13.29537]
[1776869760563,40.58,78896.25,0.26,0.61411,0.00027,13.32049]
[1776869761607,40.58,78895.73,0.26,0.61397,0.00027,13.32182]
[1776869763584,40.58,78899.27,0.26,0.61493,0.00027,13.3127]
[1776869765415,40.58,78897.8,0.26,0.61453,0.00027,13.31649]
[1776869765601,40.58,78896.31,0.26,0.61413,0.00027,13.32033]
[1776869766606,40.58,78886.87,0.26,0.61157,0.00027,13.34425]
[1776869767612,40.58,78881.66,0.26,0.61016,0.00027,13.35722]
[1776869770366,40.58,78879.97,0.26,0.60971,0.00027,13.36135]
[1776869770633,40.58,78877.9,0.26,0.60915,0.00027,13.36642]
[1776869772840,40.58,78877.0,0.26,0.60891,0.00027,13.36857]
[1776869772850,40.58,78877.0,0.26,0.60891,0.00027,13.36857]
[1776869773654,40.57,78876.88,0.26,0.60888,0.00027,13.36884]
[1776869775939,40.57,78875.45,0.26,0.60849,0.00027,13.37229]
[1776869776675,40.57,78860.97,0.26,0.60455,0.00027,13.40695]
[1776869777682,40.57,78855.48,0.26,0.60305,0.00027,13.41977]
[1776869778689,40.58,78860.83,0.26,0.6045,0.00027,13.40732]
[1776869779379,40.58,78860.83,0.26,0.6045,0.00027,13.40732]
[1776869779697,40.57,78874.74,0.26,0.6083,0.00027,13.37404]
[1776869780704,40.57,78874.67,0.26,0.60828,0.00027,13.37419]
[1776869782717,40.57,78879.82,0.26,0.60968,0.00027,13.36153]
[1776869786963,40.57,78879.54,0.26,0.60962,0.00027,13.36215]
[1776869787753,40.57,78881.71,0.26,0.61021,0.00027,13.35678]
[1776869788757,40.57,78885.78,0.26,0.61131,0.00027,13.34663]
[1776869789768,40.57,78889.53,0.26,0.61233,0.00027,13.33719]
[1776869790875,40.57,78889.53,0.26,0.61233,0.00027,13.33719]
[1776869790878,40.57,78889.47,0.26,0.61232,0.00027,13.33733]
[1776869792356,40.57,78889.47,0.26,0.61232,0.00027,13.33733]
[1776869792375,40.57,78892.37,0.26,0.61315,0.00027,13.32296]
[1776869793184,40.57,78892.37,0.26,0.61315,0.00027,13.32296]
[1776869793287,40.56,78895.67,0.26,0.61405,0.00027,13.31452]
[1776869794604,40.56,78903.92,0.26,0.61628,0.00027,13.29314]
[1776869794886,40.56,78903.92,0.26,0.61628,0.00027,13.29314]
[1776869794896,40.56,78903.92,0.26,0.61628,0.00027,13.29314]
[1776869794906,40.56,78913.73,0.26,0.61893,0.00027,13.26718]
[1776869796817,40.56,78921.1,0.26,0.62092,0.00027,13.24729]
[1776869798831,40.56,78926.33,0.26,0.62233,0.00027,13.23299]
[1776869800889,40.56,78936.97,0.26,0.62519,0.00027,13.20339]
[1776869801866,40.56,78960.42,0.26,0.63147,0.00027,13.13568]
[1776869802866,40.56,78977.83,0.26,0.6361,0.00027,13.08333]
[1776869804678,40.56,78980.44,0.26,0.6368,0.00027,13.07529]
[1776869809926,40.56,78980.62,0.26,0.63686,0.00027,13.07465]
[1776869814951,40.56,78980.59,0.26,0.63685,0.00027,13.0747]
[1776869817972,40.56,78968.64,0.26,0.63367,0.00027,13.1111]
[1776869818979,40.56,78966.01,0.26,0.63296,0.00027,13.119]
[1776869822004,40.57,78974.81,0.26,0.63529,0.00027,13.09264]
[1776869824023,40.57,78982.7,0.26,0.63739,0.00027,13.06848]
[1776869827042,40.57,78984.24,0.26,0.63779,0.00027,13.0638]
[1776869832077,40.57,78985.33,0.26,0.63807,0.00027,13.06052]
[1776869837112,40.58,78983.9,0.26,0.63766,0.00027,13.06531]
[1776869842148,40.58,78980.26,0.26,0.63669,0.00027,13.07662]
[1776869843154,40.58,78972.51,0.26,0.63463,0.00027,13.10024]
[1776869844161,40.58,78967.65,0.26,0.63334,0.00027,13.11486]
[1776869849196,40.58,78971.64,0.26,0.6344,0.00027,13.10285]
[1776869852217,40.58,78967.09,0.26,0.63325,0.00027,13.10939]
[1776869855239,40.58,78961.3,0.26,0.63171,0.00027,13.12659]
[1776869856245,40.58,78953.97,0.26,0.62975,0.00027,13.14814]
[1776869860272,40.58,78966.67,0.26,0.63313,0.00027,13.11068]
[1776869861281,40.58,78984.87,0.26,0.63797,0.00027,13.05531]
[1776869862287,40.58,78990.54,0.26,0.63947,0.00026,13.03764]
[1776869863294,40.58,78996.7,0.26,0.6411,0.00026,13.01826]
[1776869868330,40.58,78998.3,0.26,0.64152,0.00026,13.01325]
[1776869872357,40.59,79006.19,0.26,0.6436,0.00026,12.98811]
[1776869875409,40.59,79024.67,0.26,0.64846,0.00026,12.9277]
[1776869876390,40.59,79024.67,0.26,0.64846,0.00026,12.92771]
[1776869877397,40.59,79042.34,0.26,0.65309,0.00026,12.86814]
[1776869878404,40.58,79060.05,0.26,0.65773,0.00026,12.80628]
[1776869879412,40.58,79065.65,0.26,0.65918,0.00026,12.78652]
[1776869884452,40.57,79063.66,0.26,0.65867,0.00026,12.79348]
[1776869885460,40.57,79056.94,0.26,0.65692,0.00026,12.81715]
[1776869890494,40.57,79058.46,0.26,0.65732,0.00026,12.81181]
[1776869895529,40.57,79059.98,0.26,0.65772,0.00026,12.80645]
[1776869900566,40.57,79058.77,0.26,0.6574,0.00026,12.81072]
[1776869904595,40.57,79068.47,0.26,0.65992,0.00026,12.77643]
[1776869907615,40.57,79060.12,0.26,0.65775,0.00026,12.80596]
[1776869908622,40.57,79049.29,0.26,0.65494,0.00026,12.84373]
[1776869912649,40.57,79054.81,0.26,0.65644,0.00026,12.81732]
[1776869917684,40.58,79064.17,0.26,0.65887,0.00026,12.78449]
[1776869918691,40.58,79069.79,0.26,0.66033,0.00026,12.76451]
[1776869920705,40.58,79076.59,0.26,0.66208,0.00026,12.74014]
[1776869925740,40.58,79085.9,0.26,0.66449,0.00026,12.70632]
[1776869930775,40.58,79084.25,0.26,0.66405,0.00026,12.71246]
[1776869934804,40.58,79078.6,0.26,0.66259,0.00026,12.73307]
[1776869936820,40.58,79072.06,0.26,0.66089,0.00026,12.75667]
[1776869938837,40.58,79064.96,0.26,0.65905,0.00026,12.782]
[1776869940851,40.58,79062.69,0.26,0.65846,0.00026,12.79003]
[1776869941857,40.58,79069.23,0.26,0.66016,0.00026,12.76682]
[1776869942864,40.58,79075.74,0.26,0.66185,0.00026,12.74344]
[1776869947898,40.58,79076.76,0.26,0.66212,0.00026,12.73963]
[1776869952934,40.58,79073.05,0.26,0.66116,0.00026,12.75295]
[1776869954948,40.58,79084.85,0.26,0.66421,0.00026,12.71023]
[1776869955955,40.58,79091.71,0.26,0.66598,0.00026,12.68508]
[1776869960992,40.58,79090.02,0.26,0.66554,0.00026,12.6913]
[1776869963006,40.58,79073.73,0.26,0.66134,0.00026,12.75053]
[1776869964018,40.58,79072.46,0.26,0.66101,0.00026,12.75506]
[1776869965821,40.58,79062.39,0.26,0.6584,0.00026,12.79088]
[1776869971061,40.58,79070.05,0.26,0.66046,0.00026,12.75633]
[1776869973075,40.58,79071.95,0.26,0.66096,0.00026,12.74951]
[1776869978110,40.57,79071.2,0.26,0.66077,0.00026,12.75213]
[1776869981133,40.57,79078.02,0.26,0.66253,0.00026,12.72755]
[1776869985962,40.57,79062.96,0.26,0.65864,0.00026,12.78131]
[1776869987173,40.57,79061.94,0.26,0.65837,0.00026,12.78491]
[1776869992208,40.57,79051.89,0.26,0.65576,0.00026,12.82006]
[1776869997251,40.57,79051.81,0.26,0.65575,0.00026,12.82017]
[1776870000275,40.57,79044.74,0.26,0.65391,0.00026,12.84456]
[1776870002285,40.56,79052.63,0.26,0.65598,0.00026,12.81719]
[1776870003324,40.56,79061.18,0.26,0.6582,0.00026,12.7872]
[1776870004303,40.56,79067.21,0.26,0.65977,0.00026,12.76579]
[1776870005317,40.56,79081.44,0.26,0.66346,0.00026,12.71454]
[1776870006318,40.56,79075.71,0.26,0.66198,0.00026,12.73521]
[1776870011356,40.55,79077.12,0.26,0.66237,0.00026,12.72981]
[1776870012365,40.55,79087.62,0.26,0.66508,0.00026,12.69158]
[1776870013374,40.55,79085.91,0.26,0.66464,0.00026,12.69778]
[1776870015387,40.55,79080.18,0.26,0.66317,0.00026,12.71858]
[1776870020426,40.55,79080.03,0.26,0.66314,0.00026,12.71901]
[1776870024450,40.55,79085.96,0.26,0.66468,0.00026,12.69726]
[1776870025458,40.55,79093.07,0.26,0.66651,0.00026,12.67105]
[1776870026466,40.55,79079.33,0.26,0.66297,0.00026,12.72136]
[1776870027472,40.55,79072.46,0.26,0.66119,0.00026,12.74616]
[1776870029485,40.55,79062.96,0.26,0.65873,0.00026,12.78]
[1776870031506,40.54,79055.36,0.26,0.65683,0.00026,12.79942]
[1776870032507,40.54,79035.21,0.26,0.65157,0.00026,12.86875]
[1776870033514,40.54,79024.29,0.26,0.64871,0.00026,12.90538]
[1776870035528,40.54,79034.03,0.26,0.65127,0.00026,12.87262]
[1776870038555,40.54,79034.65,0.26,0.65145,0.00026,12.87034]
[1776870039561,40.54,79042.88,0.26,0.6536,0.00026,12.84227]
[1776870040568,40.53,79048.7,0.26,0.65512,0.00026,12.82215]
[1776870042582,40.53,79052.29,0.26,0.65607,0.00026,12.80951]
[1776870045604,40.53,79061.17,0.26,0.6584,0.00026,12.77818]
[1776870046610,40.53,79067.17,0.26,0.65996,0.00026,12.75683]
[1776870050638,40.53,79047.96,0.26,0.65496,0.00026,12.82426]
[1776870051645,40.52,79039.95,0.26,0.65287,0.00026,12.85179]
[1776870054666,40.52,79048.51,0.26,0.65512,0.00026,12.82213]
[1776870056680,40.52,79034.59,0.26,0.65148,0.00026,12.8698]
[1776870060709,40.52,79025.24,0.26,0.64904,0.00026,12.90107]
[1776870061285,40.52,79025.24,0.26,0.64904,0.00026,12.90107]
[1776870061715,40.51,79006.35,0.26,0.64407,0.00026,12.96309]
[1776870062883,40.51,79006.35,0.26,0.64407,0.00026,12.96309]
[1776870062984,40.51,79013.14,0.26,0.64586,0.00026,12.94095]
[1776870065743,40.51,79006.52,0.26,0.64413,0.00026,12.96236]
[1776870068764,40.5,79019.06,0.26,0.64746,0.00026,12.92108]
[1776870072794,40.5,79005.18,0.26,0.64381,0.00026,12.9662]
[1776870073803,40.5,78998.7,0.26,0.64209,0.00027,12.987]
[1776870074809,40.49,78996.6,0.26,0.64155,0.00027,12.99356]
[1776870076824,40.49,79002.42,0.26,0.64309,0.00026,12.97488]
[1776870081859,40.49,79003.17,0.26,0.64331,0.00026,12.9722]
[1776870086894,40.48,79003.11,0.26,0.64332,0.00026,12.97206]
[1776870089917,40.47,78995.73,0.26,0.64138,0.00027,12.99552]
[1776870090922,40.47,78984.66,0.26,0.63844,0.00027,13.0303]
[1776870091929,40.47,78984.72,0.26,0.63853,0.00027,13.02287]
[1776870093944,40.47,78991.29,0.26,0.64028,0.00027,13.00218]
[1776870098980,40.46,78982.53,0.26,0.63798,0.00027,13.02925]
[1776870100994,40.46,78984.7,0.26,0.63857,0.00027,13.02239]
[1776870106029,40.44,78986.88,0.26,0.63921,0.00027,13.01477]
[1776870107037,40.43,78993.69,0.26,0.64104,0.00027,12.99314]
[1776870109050,40.43,78984.91,0.26,0.63871,0.00027,13.02068]
[1776870110057,40.43,78978.39,0.26,0.63697,0.00027,13.04092]
[1776870111087,40.42,78968.28,0.26,0.63429,0.00027,13.07151]
[1776870112076,40.42,78943.07,0.26,0.62752,0.00027,13.14593]
[1776870113084,40.42,78926.29,0.26,0.623,0.00027,13.19336]
[1776870114090,40.42,78915.13,0.26,0.61998,0.00027,13.22395]
[1776870114654,40.42,78915.13,0.26,0.61998,0.00027,13.22395]
[1776870115101,40.42,78905.3,0.26,0.61731,0.00027,13.25025]
[1776870116103,40.41,78897.54,0.26,0.6152,0.00027,13.27058]
[1776870117111,40.41,78901.3,0.26,0.61623,0.00027,13.26069]
[1776870118427,40.41,78901.97,0.26,0.61642,0.00027,13.25889]
[1776870119126,40.41,78910.85,0.26,0.61884,0.00027,13.23524]
[1776870119407,40.41,78910.85,0.26,0.61884,0.00027,13.23524]
[1776870119421,40.41,78910.85,0.26,0.61884,0.00027,13.23524]
[1776870120133,40.4,78921.99,0.26,0.62188,0.00027,13.20477]
[1776870121140,40.4,78932.08,0.26,0.62461,0.00027,13.17662]
[1776870123154,40.4,78950.58,0.26,0.62962,0.00027,13.12334]
[1776870124160,40.4,78957.45,0.26,0.63146,0.00027,13.10309]
[1776870129196,40.38,78959.17,0.26,0.63196,0.00027,13.0976]
[1776870134230,40.38,78956.48,0.26,0.63126,0.00027,13.1053]
[1776870136250,40.37,78965.75,0.26,0.63377,0.00027,13.07734]
[1776870141322,40.36,78961.99,0.26,0.63278,0.00027,13.08837]
[1776870142294,40.36,78945.73,0.26,0.62841,0.00027,13.13634]
[1776870143302,40.36,78927.59,0.26,0.62351,0.00027,13.18793]
[1776870148159,40.31,78939.73,0.26,0.62694,0.00027,13.15192]
[1776870149343,40.31,78945.0,0.26,0.62837,0.00027,13.13662]
[1776870152364,40.28,78948.38,0.26,0.62942,0.00027,13.11874]
[1776870158231,40.27,78949.18,0.26,0.62966,0.00027,13.11609]
[1776870162433,40.26,78936.43,0.26,0.62624,0.00027,13.15276]
[1776870166462,40.25,78942.07,0.26,0.6278,0.00027,13.13622]
[1776870171498,40.24,78945.74,0.26,0.62881,0.00027,13.12528]
[1776870175529,40.23,78951.59,0.26,0.63042,0.00027,13.10774]
[1776870176536,40.23,78957.19,0.26,0.63194,0.00027,13.09101]
[1776870177543,40.21,78963.15,0.26,0.63361,0.00027,13.0724]
[1776870182578,40.19,78967.41,0.26,0.63483,0.00027,13.05849]
[1776870184591,40.18,78975.69,0.26,0.63707,0.00027,13.03279]
[1776870186608,40.18,78981.96,0.26,0.63876,0.00027,13.01309]
[1776870188620,40.17,78975.14,0.26,0.63695,0.00027,13.03421]
[1776870189626,40.17,78967.34,0.26,0.63486,0.00027,13.0582]
[1776870192648,40.17,78958.79,0.26,0.63256,0.00027,13.08397]
[1776870193659,40.17,78949.69,0.26,0.63011,0.00027,13.11106]
[1776870198692,40.16,78950.9,0.26,0.63046,0.00027,13.10724]
[1776870200707,40.15,78957.46,0.26,0.63225,0.00027,13.08748]
[1776870202720,40.15,78969.51,0.26,0.63551,0.00027,13.05072]
[1776870207755,40.14,78972.29,0.26,0.63627,0.00027,13.04196]
[1776870211785,40.14,78980.86,0.26,0.63866,0.00027,13.00776]
[1776870212792,40.14,78988.07,0.26,0.64061,0.00027,12.98483]
[1776870217826,40.13,78992.71,0.26,0.64187,0.00027,12.96969]
[1776870220847,40.12,78976.11,0.26,0.63743,0.00027,13.02214]
[1776870221854,40.12,78967.61,0.26,0.63514,0.00027,13.0484]
[1776870226889,40.11,78965.87,0.26,0.6347,0.00027,13.05345]
[1776870229916,40.11,78957.69,0.26,0.63249,0.00027,13.0782]
[1776870230917,40.11,78969.38,0.26,0.63566,0.00027,13.04246]
[1776870231924,40.11,78982.15,0.26,0.6391,0.00027,13.0026]
[1776870232932,40.1,78984.47,0.26,0.63974,0.00027,12.99508]
[1776870234944,40.1,78992.4,0.26,0.64188,0.00027,12.96958]
[1776870239981,40.09,78999.68,0.26,0.64385,0.00027,12.94572]
[1776870244017,40.09,79008.07,0.26,0.64611,0.00027,12.91792]
[1776870245016,40.09,79015.17,0.26,0.648,0.00027,12.89423]
[1776870248037,40.09,78998.74,0.26,0.64362,0.00027,12.94844]
[1776870249051,40.09,78988.97,0.26,0.641,0.00027,12.98001]
[1776870250053,40.09,78978.21,0.26,0.63811,0.00027,13.01412]
[1776870251066,40.09,78968.98,0.26,0.63562,0.00027,13.04283]
[1776870252068,40.08,78967.94,0.26,0.63535,0.00027,13.04599]
[1776870255088,40.08,78976.03,0.26,0.63753,0.00027,13.02082]
[1776870257102,40.08,78970.47,0.26,0.63604,0.00027,13.03801]
[1776870262145,40.07,78975.8,0.26,0.63751,0.00027,13.02109]
[1776870263147,40.07,78984.88,0.26,0.63996,0.00027,12.99236]
[1776870264152,40.07,78990.87,0.26,0.64157,0.00027,12.9732]
[1776870265160,40.07,78988.36,0.26,0.6409,0.00027,12.98119]
[1776870270205,40.06,78981.15,0.26,0.63898,0.00027,13.00386]
[1776870273219,40.06,78974.46,0.26,0.63725,0.00027,13.01756]
[1776870274225,40.06,78955.81,0.26,0.63221,0.00027,13.07478]
[1776870275232,40.06,78946.92,0.26,0.6298,0.00027,13.10127]
[1776870276241,40.05,78951.53,0.26,0.63105,0.00027,13.08753]
[1776870279258,40.05,78959.76,0.26,0.6333,0.00027,13.06261]
[1776870283286,40.05,78951.9,0.26,0.63118,0.00027,13.08614]
[1776870284293,40.05,78945.92,0.26,0.62956,0.00027,13.10387]
[1776870286314,40.04,78938.94,0.26,0.62767,0.00027,13.12422]
[1776870287326,40.04,78928.27,0.26,0.62476,0.00027,13.1549]
[1776870288333,40.04,78916.85,0.26,0.62165,0.00027,13.1869]
[1776870292355,40.0,78931.76,0.26,0.62583,0.00027,13.14361]
[1776870294371,39.99,78915.25,0.26,0.62133,0.00027,13.19004]
[1776870299405,39.98,78919.21,0.26,0.62245,0.00027,13.17869]
[1776870302426,39.98,78925.24,0.26,0.62411,0.00027,13.16154]
[1776870307461,39.97,78920.99,0.26,0.62297,0.00027,13.17327]
[1776870311489,39.96,78927.58,0.26,0.6248,0.00027,13.15437]
[1776870315522,39.95,78938.0,0.26,0.62767,0.00027,13.12403]
[1776870316534,39.95,78948.7,0.26,0.6306,0.00027,13.09237]
[1776870317543,39.95,78959.21,0.26,0.63346,0.00027,13.06061]
[1776870319446,39.94,78946.08,0.26,0.6299,0.00027,13.09998]
[1776870321568,39.94,78939.45,0.26,0.6281,0.00027,13.11941]
[1776870326613,39.93,78929.32,0.26,0.62536,0.00027,13.14845]
[1776870329628,39.93,78921.48,0.26,0.62323,0.00027,13.17056]
[1776870334664,39.92,78921.08,0.26,0.6232,0.00027,13.16433]
[1776870336679,39.91,78905.23,0.26,0.61885,0.00028,13.20814]
[1776870337684,39.91,78897.08,0.26,0.61661,0.00028,13.23005]
[1776870338731,39.91,78897.08,0.26,0.61661,0.00028,13.23005]
[1776870338796,39.91,78895.32,0.26,0.61613,0.00028,13.23469]
[1776870340616,39.91,78896.43,0.26,0.61644,0.00028,13.23168]
[1776870340705,39.91,78896.43,0.26,0.61644,0.00028,13.23163]
[1776870341714,39.88,78901.9,0.26,0.61801,0.00028,13.21635]
[1776870342738,39.88,78901.9,0.26,0.61801,0.00028,13.21635]
[1776870342749,39.88,78901.9,0.26,0.61801,0.00028,13.21635]
[1776870342833,39.87,78914.79,0.26,0.62161,0.00028,13.1805]
[1776870344734,39.87,78919.08,0.26,0.62279,0.00027,13.16841]
[1776870349768,39.86,78917.38,0.26,0.62234,0.00028,13.17304]
[1776870354804,39.86,78907.61,0.26,0.61967,0.00028,13.19997]
[1776870359839,39.85,78904.0,0.26,0.61869,0.00028,13.20961]
[1776870362154,39.85,78901.81,0.26,0.61809,0.00028,13.21552]
[1776870362178,39.85,78899.82,0.26,0.61754,0.00028,13.22086]
[1776870362771,39.85,78899.82,0.26,0.61754,0.00028,13.22086]
[1776870362876,39.84,78899.82,0.26,0.61755,0.00028,13.2208]
[1776870365152,39.84,78899.87,0.26,0.61757,0.00028,13.22061]
[1776870365201,39.84,78900.34,0.26,0.6177,0.00028,13.21932]
[1776870366775,39.84,78899.02,0.26,0.61734,0.00028,13.22284]
[1776870366786,39.84,78899.02,0.26,0.61734,0.00028,13.22284]
[1776870366898,39.84,78899.02,0.26,0.61734,0.00028,13.2228]
[1776870371933,39.83,78897.57,0.26,0.61696,0.00028,13.22648]
[1776870372946,39.83,78884.71,0.26,0.61341,0.00028,13.26043]
[1776870373965,39.83,78878.87,0.26,0.61178,0.00028,13.27551]
[1776870374979,39.82,78873.99,0.26,0.61044,0.00028,13.28782]
[1776870376001,39.82,78885.54,0.26,0.61365,0.00028,13.25813]
[1776870376962,39.82,78885.54,0.26,0.61365,0.00028,13.25813]
[1776870376994,39.8,78887.51,0.26,0.61425,0.00028,13.25242]
[1776870380307,39.79,78892.89,0.26,0.61576,0.00028,13.238]
[1776870381125,39.79,78892.89,0.26,0.61576,0.00028,13.238]
[1776870381400,39.79,78892.89,0.26,0.61576,0.00028,13.238]
[1776870381534,39.79,78892.89,0.26,0.61576,0.00028,13.238]
[1776870381430,39.79,78887.44,0.26,0.61426,0.00028,13.25235]
[1776870382031,39.79,78887.44,0.26,0.61426,0.00028,13.25235]
[1776870383143,39.79,78887.44,0.26,0.61426,0.00028,13.25235]
[1776870383244,39.79,78863.69,0.26,0.60766,0.00028,13.31278]
[1776870385064,39.79,78865.95,0.26,0.6083,0.00028,13.30708]
[1776870385782,39.79,78865.95,0.26,0.6083,0.00028,13.30708]
[1776870386062,39.79,78869.0,0.26,0.60915,0.00028,13.29947]
[1776870387069,39.78,78877.51,0.26,0.61152,0.00028,13.27787]
[1776870388076,39.78,78879.25,0.26,0.61201,0.00028,13.27332]
[1776870389825,39.78,78879.86,0.26,0.61219,0.00028,13.27172]
[1776870390091,39.78,78882.14,0.26,0.61282,0.00028,13.2658]
[1776870391097,39.78,78884.69,0.26,0.61359,0.00028,13.25207]
[1776870393454,39.77,78888.5,0.26,0.61465,0.00028,13.24198]
[1776870398145,39.76,78881.67,0.26,0.61278,0.00028,13.25959]
[1776870399153,39.76,78878.24,0.26,0.61183,0.00028,13.26841]
[1776870400392,39.76,78875.95,0.26,0.6112,0.00028,13.27424]
[1776870402394,39.76,78875.95,0.26,0.6112,0.00028,13.2742]
[1776870402490,39.76,78889.43,0.26,0.61495,0.00028,13.23911]
[1776870403624,39.76,78890.18,0.26,0.61517,0.00028,13.23708]
[1776870404192,39.75,78894.63,0.26,0.61641,0.00028,13.22516]
[1776870404832,39.75,78894.63,0.26,0.61641,0.00028,13.22516]
[1776870404843,39.75,78894.63,0.26,0.61641,0.00028,13.22516]
[1776870404852,39.75,78894.63,0.26,0.61641,0.00028,13.22516]
[1776870405195,39.75,78900.15,0.26,0.61795,0.00028,13.21022]
[1776870407208,39.75,78906.73,0.26,0.61978,0.00028,13.19212]
[1776870412244,39.74,78909.25,0.26,0.6205,0.00028,13.18488]
[1776870414258,39.73,78922.48,0.26,0.62417,0.00028,13.14753]
[1776870415265,39.73,78935.5,0.26,0.62775,0.00027,13.10975]
[1776870416275,39.73,78944.75,0.26,0.6303,0.00027,13.08224]
[1776870420300,39.72,78952.24,0.26,0.63237,0.00027,13.05939]
[1776870422319,39.72,78944.26,0.26,0.63019,0.00027,13.0834]
[1776870424342,39.72,78964.66,0.26,0.63578,0.00027,13.02095]
[1776870426360,39.71,78973.32,0.26,0.63815,0.00027,12.99354]
[1776870427367,39.71,78961.17,0.26,0.63485,0.00027,13.03159]
[1776870428376,39.71,78956.51,0.26,0.63358,0.00027,13.04592]
[1776870429381,39.71,78963.58,0.26,0.63551,0.00027,13.02401]
[1776870431396,39.7,78955.48,0.26,0.63331,0.00027,13.04892]
[1776870432402,39.7,78954.69,0.26,0.6331,0.00027,13.05127]
[1776870434418,39.7,78969.06,0.26,0.63703,0.00027,13.00652]
[1776870435424,39.7,78962.38,0.26,0.63522,0.00027,13.02736]
[1776870436433,39.7,78956.22,0.26,0.63353,0.00027,13.04636]
[1776870438444,39.7,78946.81,0.26,0.63096,0.00027,13.07492]
[1776870443479,39.69,78946.78,0.26,0.63097,0.00027,13.07484]
[1776870448515,39.68,78951.31,0.26,0.63223,0.00027,13.06091]
[1776870450529,39.68,78944.13,0.26,0.63027,0.00027,13.08252]
[1776870453563,39.68,78950.2,0.26,0.632,0.00027,13.05695]
[1776870454568,39.68,78933.09,0.26,0.6273,0.00028,13.10799]
[1776870455578,39.68,78923.5,0.26,0.62466,0.00028,13.13576]
[1776870456584,39.68,78927.28,0.26,0.62571,0.00028,13.12481]
[1776870461632,39.67,78921.96,0.26,0.62426,0.00028,13.13992]
[1776870466667,39.66,78926.44,0.26,0.62551,0.00028,13.12687]
[1776870468681,39.66,78932.04,0.26,0.62706,0.00028,13.11048]
[1776870470523,39.66,78925.81,0.26,0.62535,0.00028,13.12852]
[1776870471702,39.66,78919.3,0.26,0.62356,0.00028,13.14716]
[1776870473810,39.66,78917.5,0.26,0.62307,0.00028,13.15221]
[1776870475744,39.65,78949.39,0.26,0.63186,0.00027,13.05844]
[1776870476752,39.65,78951.83,0.26,0.63254,0.00027,13.05095]
[1776870481787,39.64,78945.97,0.26,0.63094,0.00027,13.06854]
[1776870486825,39.64,78950.79,0.26,0.63229,0.00027,13.05363]
[1776870490664,39.63,78956.37,0.26,0.63383,0.00027,13.0364]
[1776870495887,39.63,78959.02,0.26,0.63457,0.00027,13.02806]
[1776870498909,39.63,78977.16,0.26,0.63954,0.00027,12.97074]
[1776870499917,39.63,78981.65,0.26,0.64076,0.00027,12.95624]
[1776870500922,39.62,78992.71,0.26,0.64377,0.00027,12.92001]
[1776870501934,39.62,79005.68,0.26,0.64729,0.00027,12.87661]
[1776870502939,39.62,79016.66,0.26,0.65026,0.00027,12.83911]
[1776870503943,39.62,79019.49,0.26,0.65102,0.00027,12.82932]
[1776870504950,39.62,79006.74,0.26,0.64758,0.00027,12.87298]
[1776870505957,39.62,79000.08,0.26,0.64578,0.00027,12.89539]
[1776870510994,39.62,78996.39,0.26,0.64479,0.00027,12.90759]
[1776870515025,39.62,78992.11,0.26,0.6437,0.00027,12.91444]
[1776870516028,39.61,78992.66,0.26,0.64385,0.00027,12.91258]
[1776870519050,39.61,78987.19,0.26,0.64238,0.00027,12.93045]
[1776870522075,39.61,78998.45,0.26,0.64545,0.00027,12.89304]
[1776870524086,39.61,78997.97,0.26,0.64532,0.00027,12.89457]
[1776870526101,39.6,78989.84,0.26,0.64312,0.00027,12.92144]
[1776870527106,39.6,78976.95,0.26,0.63961,0.00027,12.96335]
[1776870528114,39.6,78979.42,0.26,0.64029,0.00027,12.95535]
[1776870533149,39.6,78982.45,0.26,0.64113,0.00027,12.94538]
[1776870538186,39.59,78978.56,0.26,0.64008,0.00027,12.95778]
[1776870543219,39.59,78987.78,0.26,0.64261,0.00027,12.92755]
[1776870544230,39.59,78987.64,0.26,0.64258,0.00027,12.92793]
[1776870545233,39.59,78993.4,0.26,0.64415,0.00027,12.90889]
[1776870546240,39.58,79002.07,0.26,0.64651,0.00027,12.87986]
[1776870547247,39.58,79005.68,0.26,0.64749,0.00027,12.86759]
[1776870550267,39.58,78998.01,0.26,0.64543,0.00027,12.89323]
[1776870552283,39.58,78993.47,0.26,0.6442,0.00027,12.90828]
[1776870553290,39.58,78980.86,0.26,0.64077,0.00027,12.94959]
[1776870555303,39.57,78991.97,0.26,0.64381,0.00027,12.91305]
[1776870558328,39.57,78982.6,0.26,0.64127,0.00027,12.94368]
[1776870559349,39.57,78964.61,0.26,0.63635,0.00027,13.00123]
[1776870560343,39.57,78947.73,0.26,0.63172,0.00028,13.0534]
[1776870561347,39.57,78947.41,0.26,0.63163,0.00028,13.05432]
[1776870563184,39.57,78945.44,0.26,0.63109,0.00028,13.06025]
[1776870566383,39.56,78954.38,0.26,0.63357,0.00027,13.03272]
[1776870567389,39.56,78963.08,0.26,0.63597,0.00027,13.00561]
[1776870568396,39.56,78969.31,0.26,0.63768,0.00027,12.98589]
[1776870571420,39.55,78962.84,0.26,0.63598,0.00027,12.99896]
[1776870573432,39.55,78953.81,0.26,0.63351,0.00027,13.02693]
[1776870575445,39.55,78948.71,0.26,0.63212,0.00028,13.04246]
[1776870577664,39.54,78949.43,0.26,0.63232,0.00028,13.04021]
[1776870581487,39.54,78962.04,0.26,0.6358,0.00027,13.00094]
[1776870582503,39.54,78966.75,0.26,0.6371,0.00027,12.98604]
[1776870583523,39.53,78973.11,0.26,0.63885,0.00027,12.96573]
[1776870584519,39.53,78995.43,0.26,0.64495,0.00027,12.89263]
[1776870585530,39.53,79005.42,0.26,0.64766,0.00027,12.85897]
[1776870586532,39.53,79003.41,0.26,0.64712,0.00027,12.86569]
[1776870591567,39.52,78990.67,0.26,0.64368,0.00027,12.90805]
[1776870592574,39.52,78983.58,0.26,0.64176,0.00027,12.9313]
[1776870593581,39.52,78976.91,0.26,0.63994,0.00027,12.95291]
[1776870598620,39.51,78974.79,0.26,0.63939,0.00027,12.9594]
[1776870600633,39.51,78960.31,0.26,0.63542,0.00027,13.00522]
[1776870603653,39.5,78969.49,0.26,0.63796,0.00027,12.9761]
[1776870604661,39.5,78986.03,0.26,0.64249,0.00027,12.92243]
[1776870607683,39.5,78996.05,0.26,0.64524,0.00027,12.88902]
[1776870609695,39.49,79001.45,0.26,0.64671,0.00027,12.87073]
[1776870612716,39.49,78995.16,0.26,0.64502,0.00027,12.89169]
[1776870613723,39.49,78983.36,0.26,0.6418,0.00027,12.93065]
[1776870616750,39.48,78977.49,0.26,0.64022,0.00027,12.94956]
[1776870619769,39.48,78985.42,0.26,0.6424,0.00027,12.92344]
[1776870620776,39.47,78994.23,0.26,0.64481,0.00027,12.89416]
[1776870621784,39.47,78996.53,0.26,0.64545,0.00027,12.88639]
[1776870624804,39.47,79009.02,0.26,0.64886,0.00027,12.8438]
[1776870625824,39.47,79013.78,0.26,0.65015,0.00027,12.82736]
[1776870627824,39.46,79018.52,0.26,0.65144,0.00027,12.81078]
[1776870631853,39.46,79012.07,0.26,0.64978,0.00027,12.82571]
[1776870634876,39.46,79023.87,0.26,0.65299,0.00027,12.78441]
[1776870637897,39.45,79029.67,0.26,0.65456,0.00027,12.76374]
[1776870642934,39.45,79030.02,0.26,0.65467,0.00027,12.76234]
[1776870646960,39.45,79053.79,0.26,0.66107,0.00027,12.67597]
[1776870647968,39.45,79064.34,0.26,0.6639,0.00027,12.63666]
[1776870648975,39.45,79064.84,0.26,0.66403,0.00027,12.63479]
[1776870649981,39.45,79070.15,0.26,0.66544,0.00027,12.6148]
[1776870654011,39.45,79073.6,0.26,0.66636,0.00027,12.60175]
[1776870659047,39.44,79084.32,0.26,0.66922,0.00027,12.56045]
[1776870661936,39.44,79089.31,0.26,0.67055,0.00026,12.54103]
[1776870662069,39.44,79095.28,0.26,0.67213,0.00026,12.5177]
[1776870664082,39.44,79103.94,0.26,0.67442,0.00026,12.48338]
[1776870665092,39.44,79099.43,0.26,0.67323,0.00026,12.50123]
[1776870666100,39.44,79091.89,0.26,0.67124,0.00026,12.53081]
[1776870667104,39.44,79080.05,0.26,0.66811,0.00027,12.57663]
[1776870668111,39.44,79080.63,0.26,0.66826,0.00027,12.57433]
[1776870673147,39.43,79081.54,0.26,0.66853,0.00027,12.57047]
[1776870674153,39.43,79089.23,0.26,0.67057,0.00026,12.54063]
[1776870676167,39.43,79083.19,0.26,0.66898,0.00027,12.56397]
[1776870677175,39.43,79090.6,0.26,0.67094,0.00026,12.53515]
[1776870678182,39.43,79092.93,0.26,0.67157,0.00026,12.52597]
[1776870683217,39.42,79098.19,0.26,0.67297,0.00026,12.5051]
[1776870688251,39.42,79096.73,0.26,0.67259,0.00026,12.51071]
[1776870691272,39.42,79103.07,0.26,0.67436,0.00026,12.47805]
[1776870692279,39.42,79110.67,0.26,0.67636,0.00026,12.44765]
[1776870697314,39.41,79112.04,0.26,0.67674,0.00026,12.44185]
[1776870701344,39.41,79125.99,0.26,0.68042,0.00026,12.38492]
[1776870704364,39.4,79120.68,0.26,0.67904,0.00026,12.40638]
[1776870708393,39.4,79113.11,0.26,0.67707,0.00026,12.43678]
[1776870713428,39.4,79113.12,0.26,0.67709,0.00026,12.4365]
[1776870718463,39.39,79110.18,0.26,0.67633,0.00026,12.44803]
[1776870721485,39.39,79103.18,0.26,0.6745,0.00026,12.47587]
[1776870722491,39.39,79090.19,0.26,0.67107,0.00027,12.52702]
[1776870725513,39.38,79084.1,0.26,0.66946,0.00027,12.55051]
[1776870728533,39.38,79067.21,0.26,0.66497,0.00027,12.61501]
[1776870729542,39.38,79061.53,0.26,0.66346,0.00027,12.63633]
[1776870734575,39.38,79055.54,0.26,0.66187,0.00027,12.65847]
[1776870736590,39.38,79050.02,0.26,0.66039,0.00027,12.67887]
[1776870737596,39.38,79035.17,0.26,0.65639,0.00027,12.73296]
[1776870740617,39.37,79029.55,0.26,0.65488,0.00027,12.75305]
[1776870741625,39.37,79007.56,0.26,0.64891,0.00027,12.83011]
[1776870742630,39.37,78992.31,0.26,0.64476,0.00027,12.8818]
[1776870747667,39.37,78988.79,0.26,0.64381,0.00027,12.89331]
[1776870748673,39.37,78995.26,0.26,0.64558,0.00027,12.87162]
[1776870749680,39.37,79003.84,0.26,0.64793,0.00027,12.84247]
[1776870751696,39.36,78994.32,0.26,0.6454,0.00027,12.86745]
[1776870752701,39.36,78987.41,0.26,0.64351,0.00027,12.89049]
[1776870754715,39.36,78977.69,0.26,0.64085,0.00027,12.92245]
[1776870759750,39.36,78975.54,0.26,0.64028,0.00027,12.92922]
[1776870762771,39.35,78970.03,0.26,0.63877,0.00028,12.9469]
[1776870767807,39.35,78969.18,0.26,0.63855,0.00028,12.94949]
[1776870770841,39.35,78956.94,0.26,0.63518,0.00028,12.98827]
[1776870771836,39.35,78942.74,0.26,0.63125,0.00028,13.0321]
[1776870776871,39.34,78949.73,0.26,0.6332,0.00028,13.01049]
[1776870780900,39.34,78959.18,0.26,0.63583,0.00028,12.9808]
[1776870785937,39.33,78955.82,0.26,0.63492,0.00028,12.9912]
[1776870790969,39.33,78956.74,0.26,0.63518,0.00028,12.98821]
[1776870794999,39.33,78946.99,0.26,0.63249,0.00028,13.01837]
[1776870797012,39.32,78948.93,0.26,0.63304,0.00028,13.01229]
[1776870802047,39.32,78953.36,0.26,0.63428,0.00028,12.99838]
[1776870805067,39.32,78960.11,0.26,0.63615,0.00028,12.97711]
[1776870807085,39.32,78961.25,0.26,0.63647,0.00028,12.97344]
[1776870809096,39.31,78971.74,0.26,0.63937,0.00028,12.93979]
[1776870810103,39.31,78979.33,0.26,0.64147,0.00027,12.91502]
[1776870811110,39.31,78981.81,0.26,0.64221,0.00027,12.89962]
[1776870814131,39.31,78991.15,0.26,0.64478,0.00027,12.86846]
[1776870816144,39.31,78985.37,0.26,0.6432,0.00027,12.88771]
[1776870819166,39.31,78978.95,0.26,0.64144,0.00028,12.90881]
[1776870823063,39.3,78971.12,0.26,0.6393,0.00028,12.93419]
[1776870825208,39.3,78959.79,0.26,0.63617,0.00028,12.97038]
[1776870826217,39.3,78954.25,0.26,0.63464,0.00028,12.98777]
[1776870828231,39.3,78949.16,0.26,0.63324,0.00028,13.00356]
[1776870833133,39.3,78944.22,0.26,0.63187,0.00028,13.01867]
[1776870836286,39.29,78951.13,0.26,0.6338,0.00028,12.99725]
[1776870841321,39.29,78950.49,0.26,0.63363,0.00028,12.99915]
[1776870846357,39.29,78953.97,0.26,0.63461,0.00028,12.98812]
[1776870851390,39.28,78948.47,0.26,0.6331,0.00028,13.00509]
[1776870855418,39.28,78972.15,0.26,0.63966,0.00028,12.92992]
[1776870856426,39.28,78980.67,0.26,0.64201,0.00028,12.90202]
[1776870857433,39.28,78977.76,0.26,0.64121,0.00028,12.91156]
[1776870861463,39.27,78984.11,0.26,0.64297,0.00027,12.89041]
[1776870865489,39.27,78992.91,0.26,0.6454,0.00027,12.86078]
[1776870869520,39.26,78984.28,0.26,0.64305,0.00027,12.88947]
[1776870870527,39.26,78964.87,0.26,0.6377,0.00028,12.95273]
[1776870871534,39.26,78961.58,0.26,0.63685,0.00028,12.95601]
[1776870874556,39.26,78945.69,0.26,0.63245,0.00028,13.00568]
[1776870875563,39.26,78940.3,0.26,0.63096,0.00028,13.02218]
[1776870878584,39.26,78946.66,0.26,0.63273,0.00028,13.00256]
[1776870883620,39.25,78952.7,0.26,0.63442,0.00028,12.98365]
[1776870884626,39.25,78943.51,0.26,0.63187,0.00028,13.01212]
[1776870885633,39.25,78929.72,0.26,0.62803,0.00028,13.05384]
[1776870886640,39.25,78928.69,0.26,0.62775,0.00028,13.05686]
[1776870888654,39.25,78940.27,0.26,0.63098,0.00028,13.02188]
[1776870890158,39.25,78940.27,0.26,0.63098,0.00028,13.02188]
[1776870897719,39.24,78946.38,0.26,0.63271,0.00028,13.00281]
[1776870900259,39.24,78951.07,0.26,0.63402,0.00028,12.98818]
[1776870902754,39.24,78961.19,0.26,0.63683,0.00028,12.95623]
[1776870904768,39.23,78963.17,0.26,0.63739,0.00028,12.94975]
[1776870909803,39.22,78964.07,0.26,0.63767,0.00028,12.94657]
[1776870913831,39.22,78956.51,0.26,0.63559,0.00028,12.9704]
[1776870914838,39.22,78943.87,0.26,0.63208,0.00028,13.00977]
[1776870915847,39.22,78937.87,0.26,0.63041,0.00028,13.02807]
[1776870920879,39.21,78939.69,0.26,0.63094,0.00028,13.02233]
[1776870922893,39.21,78933.93,0.26,0.62934,0.00028,13.03971]
[1776870925918,39.2,78943.8,0.26,0.6321,0.00028,13.00947]
[1776870926922,39.2,78953.51,0.26,0.63481,0.00028,12.97922]
[1776870931968,39.2,78959.32,0.26,0.63649,0.00028,12.95352]
[1776870935985,39.19,78969.9,0.26,0.63944,0.00028,12.91938]
[1776870937999,39.19,78982.2,0.26,0.64284,0.00028,12.87893]
[1776870940014,39.19,78988.14,0.26,0.64448,0.00028,12.85902]
[1776870945048,39.19,78982.9,0.26,0.64306,0.00028,12.8763]
[1776870950085,39.18,78979.99,0.26,0.64227,0.00028,12.88574]
[1776870952100,39.18,78971.57,0.26,0.63995,0.00028,12.9133]
[1776870953107,39.18,78963.38,0.26,0.63769,0.00028,12.93973]
[1776870956128,39.17,78970.24,0.26,0.6396,0.00028,12.9174]
[1776870961163,39.17,78970.43,0.26,0.63968,0.00028,12.91655]
[1776870962170,39.17,78962.26,0.26,0.63741,0.00028,12.94288]
[1776870963177,39.17,78958.01,0.26,0.63624,0.00028,12.95641]
[1776870968212,39.16,78957.25,0.26,0.63604,0.00028,12.95862]
[1776870969220,39.16,78948.43,0.26,0.63359,0.00028,12.98635]
[1776870970226,39.16,78943.35,0.26,0.63218,0.00028,13.00207]
[1776870975274,39.15,78945.17,0.26,0.63271,0.00028,12.99616]
[1776870976279,39.15,78938.15,0.26,0.63075,0.00028,13.01772]
[1776870979301,39.15,78937.43,0.26,0.63056,0.00028,13.0198]
[1776870984336,39.14,78938.63,0.26,0.63091,0.00028,13.01593]
[1776870987359,39.14,78949.61,0.26,0.63399,0.00028,12.98181]
[1776870989372,39.13,78948.78,0.26,0.63377,0.00028,12.98429]
[1776870991387,39.13,78941.0,0.26,0.63167,0.00028,13.00114]
[1776870996423,39.12,78942.5,0.26,0.63211,0.00028,12.99627]
[1776871000451,39.12,78934.71,0.26,0.62994,0.00028,13.01995]
[1776871001459,39.12,78923.66,0.26,0.62685,0.00028,13.05307]
[1776871002465,39.12,78925.13,0.26,0.62727,0.00028,13.04864]
[1776871004334,39.11,78938.51,0.26,0.63102,0.00028,13.00814]
[1776871009513,39.11,78940.37,0.26,0.63157,0.00028,13.00217]
[1776871010523,39.1,78946.98,0.26,0.63342,0.00028,12.98163]
[1776871012537,39.1,78953.34,0.26,0.6352,0.00028,12.96156]
[1776871014552,39.1,78959.41,0.26,0.6369,0.00028,12.94216]
[1776871019585,39.09,78970.87,0.26,0.64011,0.00028,12.90482]
[1776871020592,39.09,78972.53,0.26,0.64057,0.00028,12.89934]
[1776871025627,39.09,78964.49,0.26,0.63836,0.00028,12.92534]
[1776871030663,39.08,78968.57,0.26,0.63951,0.00028,12.9119]
[1776871035697,39.07,78969.93,0.26,0.63991,0.00028,12.9072]
[1776871040736,39.07,78979.39,0.26,0.64255,0.00028,12.8757]
[1776871043756,39.06,78983.95,0.26,0.64383,0.00028,12.86025]
[1776871047784,39.06,78977.23,0.26,0.64199,0.00028,12.88245]
[1776871052819,39.05,78979.18,0.26,0.64262,0.00028,12.86847]
[1776871057855,39.04,78974.03,0.26,0.64121,0.00028,12.88524]
[1776871059870,39.04,78970.36,0.26,0.6402,0.00028,12.89723]
[1776871061883,39.04,78964.77,0.26,0.63865,0.00028,12.91537]
[1776871066918,39.03,78973.42,0.26,0.64107,0.00028,12.88692]
[1776871068932,39.03,78982.59,0.26,0.64362,0.00028,12.85636]
[1776871069940,39.03,78992.16,0.26,0.64627,0.00028,12.82392]
[1776871070947,39.03,78997.16,0.26,0.64765,0.00028,12.8067]
[1776871075981,39.02,78995.61,0.26,0.64725,0.00028,12.81174]
[1776871081018,39.02,78998.0,0.26,0.64792,0.00028,12.80334]
[1776871084039,39.02,79007.56,0.26,0.65056,0.00028,12.76996]
[1776871086053,39.02,79013.46,0.26,0.65219,0.00027,12.74912]
[1776871089074,39.01,79020.8,0.26,0.6542,0.00027,12.72288]
[1776871091089,39.01,79026.4,0.26,0.65574,0.00027,12.70264]
[1776871096124,39.01,79024.82,0.26,0.65532,0.00027,12.70825]
[1776871100152,39.01,79016.34,0.26,0.653,0.00027,12.73854]
[1776871104179,39.0,79022.65,0.26,0.65475,0.00027,12.71569]
[1776871105186,39.0,79016.76,0.26,0.65314,0.00027,12.73675]
[1776871110221,39.0,79011.42,0.26,0.6517,0.00027,12.75541]
[1776871112235,38.99,79001.54,0.26,0.64905,0.00028,12.78268]
[1776871115256,38.99,78995.65,0.26,0.64744,0.00028,12.80287]
[1776871120295,38.98,78993.85,0.26,0.64696,0.00028,12.80878]
[1776871124321,38.98,79001.68,0.26,0.64914,0.00028,12.78152]
[1776871126335,38.98,79011.75,0.26,0.65192,0.00028,12.74605]
[1776871128350,38.98,79013.47,0.26,0.6524,0.00027,12.73988]
[1776871129357,38.98,78988.11,0.26,0.6454,0.00028,12.82804]
[1776871130364,38.97,78986.02,0.26,0.64483,0.00028,12.83508]
[1776871134393,38.97,78976.54,0.26,0.64221,0.00028,12.86669]
[1776871135403,38.97,78973.95,0.26,0.64149,0.00028,12.87526]
[1776871139429,38.97,78957.98,0.26,0.63705,0.00028,12.92719]
[1776871140446,38.96,78956.36,0.26,0.63661,0.00028,12.93233]
[1776871142459,38.96,78941.93,0.26,0.63257,0.00028,12.97779]
[1776871143465,38.96,78926.09,0.26,0.62812,0.00028,13.02622]
[1776871144490,38.96,78908.34,0.26,0.62311,0.00028,13.07857]
[1776871145468,38.96,78908.34,0.26,0.62311,0.00028,13.07857]
[1776871145487,38.96,78890.93,0.26,0.61817,0.00028,13.12789]
[1776871146487,38.96,78891.54,0.26,0.61835,0.00028,13.12616]
[1776871147306,38.96,78891.54,0.26,0.61835,0.00028,13.12616]
[1776871147314,38.96,78891.54,0.26,0.61835,0.00028,13.12616]
[1776871147493,38.96,78894.1,0.26,0.61908,0.00028,13.11896]
[1776871151803,38.95,78892.4,0.26,0.61861,0.00028,13.12356]
[1776871151854,38.95,78891.14,0.26,0.61826,0.00028,13.12702]
[1776871153314,38.95,78891.14,0.26,0.61826,0.00028,13.12702]
[1776871153415,38.95,78893.55,0.26,0.61895,0.00028,13.12019]
[1776871158572,38.94,78892.55,0.26,0.61869,0.00028,13.12275]
[1776871160492,38.94,78892.55,0.26,0.61869,0.00028,13.12275]
[1776871160592,38.93,78888.48,0.26,0.61754,0.00028,13.13394]
[1776871163334,38.93,78889.89,0.26,0.61795,0.00028,13.12998]
[1776871163344,38.93,78889.89,0.26,0.61795,0.00028,13.12998]
[1776871163436,38.93,78901.51,0.26,0.62127,0.00028,13.09715]
[1776871165471,38.92,78908.62,0.26,0.6233,0.00028,13.07657]
[1776871170670,38.91,78907.3,0.26,0.62295,0.00028,13.08006]
[1776871172687,38.91,78917.64,0.26,0.62595,0.00028,13.04248]
[1776871173690,38.9,78928.58,0.26,0.62905,0.00028,13.00959]
[1776871175542,38.9,78943.6,0.26,0.63329,0.00028,12.96312]
[1776871177723,38.9,78943.97,0.26,0.63341,0.00028,12.96182]
[1776871182758,38.89,78937.21,0.26,0.63154,0.00028,12.98253]
[1776871184798,38.88,78955.04,0.26,0.63656,0.00028,12.9262]
[1776871185797,38.88,78974.45,0.26,0.64199,0.00028,12.86264]
[1776871186798,38.88,78983.23,0.26,0.64445,0.00028,12.83304]
[1776871187805,38.88,78984.85,0.26,0.64491,0.00028,12.82746]
[1776871190825,38.87,78999.36,0.26,0.64896,0.00028,12.7772]
[1776871191834,38.87,79000.73,0.26,0.64934,0.00028,12.77236]
[1776871196867,38.86,78994.31,0.26,0.64759,0.00028,12.79434]
[1776871199889,38.86,78988.67,0.26,0.64604,0.00028,12.81356]
[1776871201903,38.85,78981.89,0.26,0.64416,0.00028,12.83654]
[1776871206938,38.81,78981.02,0.26,0.64406,0.00028,12.83768]
[1776871208952,38.8,78966.03,0.26,0.6399,0.00028,12.88728]
[1776871209959,38.8,78960.58,0.26,0.63838,0.00028,12.90507]
[1776871211973,38.8,78967.11,0.26,0.64022,0.00028,12.88348]
[1776871217011,38.77,78965.44,0.26,0.63985,0.00028,12.8878]
[1776871219023,38.74,78957.52,0.26,0.63772,0.00028,12.91258]
[1776871224059,38.73,78958.38,0.26,0.63799,0.00028,12.9095]
[1776871226072,38.73,78969.85,0.26,0.64122,0.00028,12.87161]
[1776871227080,38.71,78977.37,0.26,0.64338,0.00028,12.84561]
[1776871228087,38.71,78983.36,0.26,0.64506,0.00028,12.8252]
[1776871231108,38.7,78986.27,0.26,0.64596,0.00028,12.80778]
[1776871232116,38.7,78974.02,0.26,0.64253,0.00028,12.84936]
[1776871233123,38.68,78974.11,0.26,0.64262,0.00028,12.84833]
[1776871235140,38.66,78980.48,0.26,0.64447,0.00028,12.82593]
[1776871239164,38.66,78991.02,0.26,0.64743,0.00028,12.78942]
[1776871243193,38.65,78998.67,0.26,0.64959,0.00028,12.76236]
[1776871248229,38.64,78995.9,0.26,0.64884,0.00028,12.77173]
[1776871252259,38.64,79008.46,0.26,0.65236,0.00028,12.72692]
[1776871257293,38.63,79004.77,0.26,0.65136,0.00028,12.73977]
[1776871261326,38.63,78997.96,0.26,0.64948,0.00028,12.76368]
[1776871262335,38.63,78983.21,0.26,0.64536,0.00028,12.8149]
[1776871265356,38.62,78974.76,0.26,0.64301,0.00028,12.84348]
[1776871270389,38.6,78976.24,0.26,0.64349,0.00028,12.83768]
[1776871271783,38.6,78976.1,0.26,0.64345,0.00028,12.8381]
[1776871275442,38.6,78983.28,0.26,0.64548,0.00028,12.81344]
[1776871277467,38.59,78976.59,0.26,0.64364,0.00028,12.83579]
[1776871282498,38.58,78968.93,0.26,0.64151,0.00028,12.86135]
[1776871283505,38.58,78972.7,0.26,0.64258,0.00028,12.84862]
[1776871286441,38.58,78978.1,0.26,0.6441,0.00028,12.83019]
[1776871287544,38.58,79003.38,0.26,0.65117,0.00028,12.74202]
[1776871288547,38.57,79029.09,0.26,0.65832,0.00028,12.64814]
[1776871290562,38.57,79030.29,0.26,0.65865,0.00028,12.6436]
[1776871292577,38.57,79040.39,0.26,0.66152,0.00028,12.59811]
[1776871293584,38.57,79053.81,0.26,0.66521,0.00027,12.54665]
[1776871294591,38.57,79054.04,0.26,0.66528,0.00027,12.54575]
[1776871299625,38.57,79053.6,0.26,0.66516,0.00027,12.54741]
[1776871304661,38.56,79055.2,0.26,0.6656,0.00027,12.54118]
[1776871309696,38.56,79054.83,0.26,0.6655,0.00027,12.54261]
[1776871314731,38.56,79054.17,0.26,0.66532,0.00027,12.54515]
[1776871319777,38.56,79050.97,0.26,0.66445,0.00027,12.55742]
[1776871324814,38.56,79051.34,0.26,0.66456,0.00027,12.55587]
[1776871326649,38.56,79034.93,0.26,0.66004,0.00028,12.61837]
[1776871329850,38.56,79043.26,0.26,0.66234,0.00028,12.58688]
[1776871331865,38.56,79046.67,0.26,0.66327,0.00027,12.57394]
[1776871336900,38.56,79045.63,0.26,0.66297,0.00027,12.57801]
[1776871338914,38.56,79034.12,0.26,0.6598,0.00028,12.62163]
[1776871339920,38.56,79028.87,0.26,0.65835,0.00028,12.64127]
[1776871340927,38.56,79020.94,0.26,0.65616,0.00028,12.67063]
[1776871341934,38.57,79015.41,0.26,0.65462,0.00028,12.69087]
[1776871346970,38.56,79020.08,0.26,0.65592,0.00028,12.67376]
[1776871350999,38.56,79010.94,0.26,0.65346,0.00028,12.6997]
[1776871353013,38.56,79006.52,0.26,0.65223,0.00028,12.7156]
[1776871358046,38.56,79005.07,0.26,0.65183,0.00028,12.72078]
[1776871360062,38.56,78998.62,0.26,0.65003,0.00028,12.74374]
[1776871362075,38.56,78995.12,0.26,0.64905,0.00028,12.75605]
[1776871366103,38.56,78989.28,0.26,0.64742,0.00028,12.77646]
[1776871371139,38.56,78984.25,0.26,0.64601,0.00028,12.79391]
[1776871376174,38.56,78988.29,0.26,0.64714,0.00028,12.77997]
[1776871381213,38.56,78988.39,0.26,0.64717,0.00028,12.77959]
[1776871383227,38.56,78979.88,0.26,0.64479,0.00028,12.80893]
[1776871385241,38.56,78966.6,0.26,0.64105,0.00028,12.85384]
[1776871386248,38.56,78954.8,0.26,0.63772,0.00028,12.89279]
[1776871387256,38.56,78948.76,0.26,0.63601,0.00028,12.91237]
[1776871389269,38.56,78942.67,0.26,0.63429,0.00028,12.93184]
[1776871394304,38.56,78942.35,0.26,0.63421,0.00028,12.93271]
[1776871398334,38.55,78935.51,0.26,0.63228,0.00028,12.95422]
[1776871399343,38.55,78927.51,0.26,0.63,0.00028,12.9791]
[1776871400347,38.55,78927.83,0.26,0.63009,0.00028,12.97811]
[1776871402361,38.55,78937.18,0.26,0.63276,0.00028,12.94889]
[1776871406389,38.55,78951.45,0.26,0.63681,0.00028,12.90322]
[1776871407400,38.55,78978.92,0.26,0.64456,0.00028,12.81171]
[1776871408403,38.55,78981.21,0.26,0.6452,0.00028,12.80386]
[1776871409417,38.55,78972.64,0.26,0.64279,0.00028,12.83302]
[1776871410422,38.55,78971.41,0.26,0.64245,0.00028,12.83714]
[1776871411426,38.55,78995.63,0.26,0.64931,0.00028,12.74631]
[1776871412433,38.55,79015.78,0.26,0.65494,0.00028,12.67393]
[1776871413439,38.55,79024.94,0.26,0.65748,0.00028,12.64024]
[1776871414447,38.55,79026.08,0.26,0.6578,0.00028,12.63596]
[1776871418477,38.54,79052.88,0.26,0.6652,0.00027,12.53409]
[1776871420489,38.54,79060.4,0.26,0.66727,0.00027,12.50474]
[1776871422502,38.54,79061.69,0.26,0.66763,0.00027,12.49955]
[1776871427539,38.54,79061.93,0.26,0.66771,0.00027,12.49841]
[1776871430560,38.54,79056.16,0.26,0.66612,0.00027,12.52102]
[1776871433582,38.54,79050.03,0.26,0.66444,0.00027,12.54482]
[1776871438615,38.54,79050.53,0.26,0.66457,0.00027,12.54293]
[1776871443653,38.54,79060.94,0.26,0.66743,0.00027,12.50242]
[1776871446674,38.54,79063.11,0.26,0.66803,0.00027,12.49381]
[1776871449700,38.54,79055.21,0.26,0.66587,0.00027,12.52469]
[1776871450708,38.54,79049.9,0.26,0.66441,0.00027,12.54527]
[1776871452722,38.54,79043.85,0.26,0.66274,0.00028,12.56854]
[1776871453729,38.54,79036.91,0.26,0.66082,0.00028,12.59493]
[1776871454741,38.54,79036.65,0.26,0.66075,0.00028,12.59593]
[1776871457756,38.54,79025.78,0.26,0.65775,0.00028,12.63663]
[1776871458765,38.54,79022.54,0.26,0.65684,0.00028,12.64866]
[1776871463798,38.54,79017.45,0.26,0.65544,0.00028,12.66732]
[1776871468833,38.54,79005.3,0.26,0.65206,0.00028,12.71132]
[1776871469842,38.53,79006.07,0.26,0.65227,0.00028,12.70853]
[1776871474881,38.53,79005.36,0.26,0.65215,0.00028,12.7037]
[1776871476891,38.53,79010.79,0.26,0.65367,0.00028,12.68407]
[1776871478905,38.53,79004.51,0.26,0.65192,0.00028,12.7067]
[1776871479912,38.53,78998.75,0.26,0.65031,0.00028,12.72725]
[1776871481927,38.53,78994.41,0.26,0.6491,0.00028,12.74257]
[1776871485957,38.53,78983.41,0.26,0.64602,0.00028,12.78082]
[1776871487812,38.53,78974.47,0.26,0.64351,0.00028,12.81145]
[1776871488974,38.53,78982.07,0.26,0.64565,0.00028,12.78538]
[1776871489981,38.53,78985.93,0.26,0.64674,0.00028,12.77199]
[1776871491996,38.52,78979.05,0.26,0.64481,0.00028,12.79561]
[1776871497917,38.52,78987.96,0.26,0.64732,0.00028,12.7647]
[1776871502071,38.52,78977.65,0.26,0.64443,0.00028,12.80026]
[1776871503089,38.52,78971.95,0.26,0.64282,0.00028,12.81964]
[1776871505091,38.52,78979.12,0.26,0.64485,0.00028,12.79517]
[1776871510127,38.52,78980.56,0.26,0.64526,0.00028,12.79009]
[1776871512142,38.52,78968.56,0.26,0.64188,0.00028,12.83087]
[1776871513149,38.52,78967.72,0.26,0.64165,0.00028,12.83368]
[1776871518188,38.51,78972.94,0.26,0.64313,0.00028,12.81599]
[1776871520200,38.51,78947.66,0.26,0.63598,0.00028,12.89965]
[1776871521206,38.51,78941.13,0.26,0.63412,0.00028,12.92056]
[1776871524226,38.51,78932.98,0.26,0.63181,0.00029,12.94619]
[1776871526239,38.51,78928.14,0.26,0.63044,0.00029,12.96118]
[1776871531275,38.5,78926.63,0.26,0.63009,0.00029,12.95837]
[1776871534296,38.5,78933.49,0.26,0.63206,0.00029,12.93685]
[1776871536316,38.49,78933.47,0.26,0.63206,0.00029,12.93682]
[1776871538327,38.49,78920.68,0.26,0.62842,0.00029,12.97637]
[1776871539336,38.49,78903.26,0.26,0.62342,0.00029,13.02853]
[1776871540338,38.49,78891.96,0.26,0.62017,0.00029,13.06127]
[1776871541346,38.49,78891.24,0.26,0.61996,0.00029,13.0633]
[1776871546379,38.48,78898.24,0.26,0.622,0.00029,13.04293]
[1776871548394,38.48,78892.13,0.26,0.62025,0.00029,13.06049]
[1776871550408,38.48,78897.85,0.26,0.6219,0.00029,13.04393]
[1776871554436,38.47,78903.88,0.26,0.62365,0.00029,13.02613]
[1776871558464,38.47,78896.66,0.26,0.6216,0.00029,13.04699]
[1776871560478,38.46,78893.39,0.26,0.62066,0.00029,13.05636]
[1776871565521,38.46,78872.59,0.26,0.61466,0.00029,13.11446]
[1776871566759,38.46,78872.59,0.26,0.61466,0.00029,13.11446]
[1776871566927,38.45,78869.07,0.26,0.61365,0.00029,13.12397]
[1776871568542,38.45,78872.6,0.26,0.61468,0.00029,13.1143]
[1776871570556,38.45,78868.61,0.26,0.61353,0.00029,13.12508]
[1776871571410,38.45,78868.61,0.26,0.61353,0.00029,13.12508]
[1776871571567,38.45,78860.34,0.26,0.61113,0.00029,13.14717]
[1776871572570,38.45,78856.61,0.26,0.61005,0.00029,13.15695]
[1776871574586,38.44,78857.34,0.26,0.61027,0.00029,13.15499]
[1776871574610,38.44,78847.68,0.26,0.60746,0.00029,13.17999]
[1776871575222,38.44,78847.68,0.26,0.60746,0.00029,13.17999]
[1776871575432,38.44,78847.68,0.26,0.60746,0.00029,13.17999]
[1776871575592,38.44,78847.48,0.26,0.60741,0.00029,13.18047]
[1776871580629,38.43,78863.33,0.26,0.61205,0.00029,13.13873]
[1776871581998,38.43,78863.33,0.26,0.61205,0.00029,13.13873]
[1776871581639,38.4,78871.3,0.26,0.61444,0.00029,13.11652]
[1776871582168,38.4,78871.3,0.26,0.61444,0.00029,13.11652]
[1776871583650,38.4,78880.95,0.26,0.61725,0.00029,13.08972]
[1776871585663,38.38,78873.77,0.26,0.61523,0.00029,13.10901]
[1776871588685,38.35,78884.49,0.26,0.61841,0.00029,13.07838]
[1776871592712,38.34,78890.78,0.26,0.62031,0.00029,13.05304]
[1776871595732,38.34,78897.07,0.26,0.62214,0.00029,13.0347]
[1776871597746,38.34,78907.87,0.26,0.62527,0.00029,13.00266]
[1776871598754,38.33,78918.39,0.26,0.6283,0.00029,12.97073]
[1776871599760,38.33,78924.61,0.26,0.6301,0.00029,12.95148]
[1776871604796,38.33,78916.03,0.26,0.62765,0.00029,12.97767]
[1776871609831,38.31,78910.46,0.26,0.62608,0.00029,12.99419]
[1776871614867,38.3,78908.13,0.26,0.62543,0.00029,13.00088]
[1776871616881,38.3,78895.87,0.26,0.6219,0.00029,13.03706]
[1776871617895,38.3,78893.85,0.26,0.62132,0.00029,13.04289]
[1776871619902,38.3,78900.96,0.26,0.62339,0.00029,13.02193]
[1776871622923,38.28,78889.45,0.26,0.62011,0.00029,13.05487]
[1776871623930,38.27,78889.67,0.26,0.62018,0.00029,13.05417]
[1776871628965,38.27,78890.65,0.26,0.62049,0.00029,13.05107]
[1776871634002,38.26,78890.87,0.26,0.62058,0.00029,13.05018]
[1776871636015,38.25,78902.0,0.26,0.62382,0.00029,13.01743]
[1776871637025,38.25,78906.54,0.26,0.62514,0.00029,13.00383]
[1776871642058,38.24,78931.42,0.26,0.63233,0.00029,12.92689]
[1776871643064,38.2,78959.78,0.26,0.64058,0.00029,12.8327]
[1776871644071,38.2,78959.63,0.26,0.64055,0.00029,12.8331]
[1776871648099,38.19,78965.89,0.26,0.64236,0.00028,12.81159]
[1776871653134,38.18,78961.02,0.26,0.64106,0.00029,12.8205]
[1776871659057,38.17,78957.42,0.26,0.64007,0.00029,12.83221]
[1776871664211,38.17,78965.7,0.26,0.64246,0.00029,12.80388]
[1776871668239,38.16,78968.08,0.26,0.64316,0.00028,12.79545]
[1776871673274,38.15,78968.13,0.26,0.6432,0.00028,12.79495]
[1776871676295,38.15,78960.12,0.26,0.64093,0.00029,12.822]
[1776871681331,38.14,78953.7,0.26,0.63912,0.00029,12.84324]
[1776871686366,38.13,78955.9,0.26,0.63977,0.00029,12.8356]
[1776871689388,38.13,78964.04,0.26,0.64211,0.00029,12.80795]
[1776871694422,38.12,78964.36,0.26,0.64222,0.00029,12.80666]
[1776871696436,38.12,78970.62,0.26,0.64401,0.00028,12.78509]
[1776871698450,38.12,78977.74,0.26,0.64605,0.00028,12.76024]
[1776871703486,38.11,78971.14,0.26,0.64419,0.00028,12.78288]
[1776871706506,38.11,78976.72,0.26,0.6458,0.00028,12.76333]
[1776871711541,38.1,78968.29,0.26,0.64348,0.00029,12.78496]
[1776871713559,38.1,78962.37,0.26,0.6418,0.00029,12.80504]
[1776871717601,38.09,78967.92,0.26,0.64341,0.00029,12.78576]
[1776871718598,38.09,78993.83,0.26,0.65079,0.00028,12.69446]
[1776871719603,38.09,79020.33,0.26,0.65828,0.00028,12.5966]
[1776871720611,38.08,79021.16,0.26,0.65852,0.00028,12.59335]
[1776871725646,38.07,79022.09,0.26,0.65882,0.00028,12.58929]
[1776871730681,38.07,79025.11,0.26,0.65969,0.00028,12.57742]
[1776871733701,38.06,79018.82,0.26,0.65794,0.00028,12.60098]
[1776871736722,38.06,79025.57,0.26,0.65986,0.00028,12.57518]
[1776871739743,38.05,79019.92,0.26,0.65828,0.00028,12.59651]
[1776871744780,38.05,79019.24,0.26,0.6581,0.00028,12.59892]
[1776871745786,38.05,79011.06,0.26,0.6558,0.00028,12.62951]
[1776871750821,38.05,79010.38,0.26,0.65562,0.00028,12.63177]
[1776871752835,38.04,79021.59,0.26,0.65879,0.00028,12.58959]
[1776871754883,38.04,79037.94,0.26,0.66338,0.00028,12.52681]
[1776871755865,38.04,79066.79,0.26,0.6714,0.00028,12.4121]
[1776871756873,38.04,79075.31,0.26,0.67376,0.00028,12.37724]
[1776871757882,38.04,79058.09,0.26,0.669,0.00028,12.44709]
[1776871758885,38.04,79037.04,0.26,0.66313,0.00028,12.53016]
[1776871759892,38.04,79037.43,0.26,0.66325,0.00028,12.52854]
[1776871760899,38.04,79043.74,0.26,0.66502,0.00028,12.5038]
[1776871761906,38.03,79050.65,0.26,0.66695,0.00028,12.47642]
[1776871762913,38.03,79051.19,0.26,0.66712,0.00028,12.47412]
[1776871765935,38.03,79057.79,0.26,0.66896,0.00028,12.44761]
[1776871767949,38.03,79066.33,0.26,0.67134,0.00028,12.41303]
[1776871769964,38.03,79059.67,0.26,0.6695,0.00028,12.43989]
[1776871773992,38.02,79070.33,0.26,0.67254,0.00028,12.38897]
[1776871776014,38.02,79091.22,0.26,0.67831,0.00027,12.30224]
[1776871777013,38.02,79099.01,0.26,0.68044,0.00027,12.26933]
[1776871778024,38.02,79103.62,0.26,0.68171,0.00027,12.24952]
[1776871782058,38.01,79087.98,0.26,0.67744,0.00027,12.31543]
[1776871783062,38.01,79082.03,0.26,0.67581,0.00028,12.3402]
[1776871785076,38.01,79087.82,0.26,0.67741,0.00028,12.31601]
[1776871788096,38.01,79080.35,0.26,0.67535,0.00028,12.34713]
[1776871792124,38.01,79077.37,0.26,0.67453,0.00028,12.35939]
[1776871797159,38.01,79076.92,0.26,0.67441,0.00028,12.36117]
[1776871799173,38.01,79068.09,0.26,0.67197,0.00028,12.39739]
[1776871801192,38.01,79062.26,0.26,0.67036,0.00028,12.42103]
[1776871803207,38.01,79058.22,0.26,0.66924,0.00028,12.43723]
[1776871808243,38.0,79061.83,0.26,0.67026,0.00028,12.42248]
[1776871810274,38.0,79068.84,0.26,0.6722,0.00028,12.39399]
[1776871811265,38.0,79074.29,0.26,0.67371,0.00028,12.37166]
[1776871814287,38.0,79079.1,0.26,0.67504,0.00028,12.35177]
[1776871816300,38.0,79091.04,0.26,0.67833,0.00027,12.30186]
[1776871817308,38.0,79094.85,0.26,0.67937,0.00027,12.2858]
[1776871822347,38.0,79097.29,0.26,0.68004,0.00027,12.27554]
[1776871823352,38.01,79102.6,0.26,0.68149,0.00027,12.25294]
[1776871825365,38.01,79105.09,0.26,0.68216,0.00027,12.24238]
[1776871828389,38.01,79095.47,0.26,0.67953,0.00027,12.28336]
[1776871830335,38.01,79093.25,0.26,0.67893,0.00027,12.29272]
[1776871833425,38.0,79084.04,0.26,0.67648,0.00028,12.32377]
[1776871835439,38.0,79081.76,0.26,0.67585,0.00028,12.33329]
[1776871838481,38.01,79089.91,0.26,0.67809,0.00027,12.29926]
[1776871839489,38.01,79124.67,0.26,0.68759,0.00027,12.14964]
[1776871840475,38.0,79144.27,0.26,0.69289,0.00027,12.06223]
[1776871841490,38.0,79195.59,0.26,0.70657,0.00026,11.82404]
[1776871842505,38.01,79223.12,0.26,0.71376,0.00026,11.69122]
[1776871843501,38.01,79223.12,0.26,0.71376,0.00026,11.69127]
[1776871844509,38.01,79225.47,0.26,0.71438,0.00026,11.67946]
[1776871845515,38.0,79236.78,0.26,0.71733,0.00026,11.62334]
[1776871846532,38.0,79242.71,0.26,0.71888,0.00026,11.59344]
[1776871847536,38.0,79250.43,0.26,0.72088,0.00026,11.55462]
[1776871848543,38.0,79262.54,0.26,0.72397,0.00026,11.49364]
[1776871849558,38.0,79263.4,0.26,0.72418,0.00026,11.48946]
[1776871851568,38.02,79251.55,0.26,0.72106,0.00026,11.55117]
[1776871852573,38.02,79252.39,0.26,0.72127,0.00026,11.54697]
[1776871853580,38.02,79258.98,0.26,0.72296,0.00026,11.51373]
[1776871857614,38.02,79253.1,0.26,0.72144,0.00026,11.54362]
[1776871858619,38.02,79245.69,0.26,0.71953,0.00026,11.58097]
[1776871859636,38.03,79245.47,0.26,0.71946,0.00026,11.58224]
[1776871861639,38.03,79234.66,0.26,0.71666,0.00026,11.63615]
[1776871862646,38.03,79227.44,0.26,0.71479,0.00026,11.67193]
[1776871863654,38.03,79222.65,0.26,0.71353,0.00026,11.69556]
[1776871868704,38.03,79228.52,0.26,0.71504,0.00026,11.66718]
[1776871869707,38.04,79235.81,0.26,0.71692,0.00026,11.63123]
[1776871870714,38.04,79236.03,0.26,0.71697,0.00026,11.63025]
[1776871871751,38.04,79230.34,0.26,0.71549,0.00026,11.65849]
[1776871876758,38.04,79220.72,0.26,0.71296,0.00026,11.70638]
[1776871877765,38.05,79212.63,0.26,0.71084,0.00026,11.74583]
[1776871878775,38.05,79204.47,0.26,0.7087,0.00026,11.78532]
[1776871879780,38.05,79222.64,0.26,0.71345,0.00026,11.69724]
[1776871880789,38.05,79231.93,0.26,0.71586,0.00026,11.65165]
[1776871881794,38.05,79226.92,0.26,0.71455,0.00026,11.67645]
[1776871883811,38.05,79222.86,0.26,0.71348,0.00026,11.69657]
[1776871886828,38.05,79216.33,0.26,0.71177,0.00026,11.72869]
[1776871887835,38.05,79213.48,0.26,0.71102,0.00026,11.7426]
[1776871889857,38.06,79208.04,0.26,0.70959,0.00026,11.769]
[1776871890857,38.06,79199.73,0.26,0.7074,0.00026,11.80898]
[1776871891863,38.06,79199.35,0.26,0.70739,0.00026,11.8032]
[1776871896898,38.06,79196.05,0.26,0.7065,0.00026,11.81938]
[1776871901934,38.07,79201.09,0.26,0.7078,0.00026,11.7957]
[1776871906969,38.07,79198.31,0.26,0.70705,0.00026,11.80943]
[1776871912024,38.08,79187.63,0.26,0.7042,0.00026,11.86076]
[1776871914021,38.08,79180.88,0.26,0.7024,0.00026,11.89279]
[1776871919056,38.11,79176.34,0.26,0.70109,0.00027,11.91589]
[1776871921071,38.11,79169.59,0.26,0.69927,0.00027,11.94755]
[1776871922077,38.11,79154.25,0.26,0.69518,0.00027,12.01781]
[1776871923084,38.11,79159.13,0.26,0.69647,0.00027,11.99585]
[1776871924090,38.11,79182.63,0.26,0.70271,0.00026,11.88732]
[1776871928118,38.12,79176.14,0.26,0.70096,0.00027,11.91826]
[1776871933156,38.13,79179.54,0.26,0.70182,0.00026,11.90301]
[1776871938189,38.14,79179.57,0.26,0.70179,0.00026,11.90356]
[1776871943224,38.15,79174.77,0.26,0.70048,0.00027,11.92657]
[1776871945239,38.15,79156.53,0.26,0.69561,0.00027,12.01062]
[1776871946245,38.15,79139.84,0.26,0.69113,0.00027,12.08575]
[1776871948259,38.15,79145.27,0.26,0.69258,0.00027,12.06161]
[1776871953294,38.16,79146.89,0.26,0.69308,0.00027,12.04719]
[1776871955309,38.16,79136.6,0.26,0.69029,0.00027,12.09342]
[1776871956316,38.16,79130.81,0.26,0.68873,0.00027,12.11913]
[1776871957323,38.16,79136.53,0.26,0.69026,0.00027,12.09394]
[1776871958328,38.17,79144.09,0.26,0.69229,0.00027,12.06036]
[1776871960343,38.17,79136.57,0.26,0.69025,0.00027,12.09423]
[1776871962357,38.17,79135.84,0.26,0.69003,0.00027,12.09772]
[1776871967392,38.18,79132.19,0.26,0.68901,0.00027,12.11451]
[1776871969406,38.19,79121.95,0.26,0.68623,0.00027,12.15959]
[1776871970413,38.19,79115.6,0.26,0.6845,0.00027,12.18721]
[1776871972427,38.19,79113.85,0.26,0.68402,0.00027,12.19488]
[1776871973434,38.19,79123.1,0.26,0.68652,0.00027,12.15487]
[1776871974441,38.19,79129.07,0.26,0.68814,0.00027,12.12881]
[1776871978469,38.2,79118.99,0.26,0.68538,0.00027,12.17326]
[1776871980484,38.2,79110.96,0.26,0.68319,0.00027,12.20808]
[1776871982498,38.2,79118.45,0.26,0.68521,0.00027,12.17594]
[1776871986526,38.21,79109.4,0.26,0.68274,0.00027,12.2152]
[1776871987532,38.21,79102.41,0.26,0.68082,0.00027,12.24511]
[1776871989546,38.21,79101.6,0.26,0.68059,0.00027,12.24875]
[1776871993574,38.22,79094.61,0.26,0.67865,0.00027,12.27861]
[1776871998633,38.22,79098.73,0.26,0.67975,0.00027,12.26171]
[1776872003670,38.23,79096.99,0.26,0.67925,0.00027,12.26952]
[1776872006690,38.23,79105.95,0.26,0.68168,0.00027,12.23184]
[1776872008704,38.24,79094.51,0.26,0.67855,0.00027,12.28031]
[1776872009711,38.24,79077.21,0.26,0.6738,0.00028,12.35201]
[1776872010720,38.24,79070.27,0.26,0.67188,0.00028,12.38032]
[1776872011725,38.24,79056.86,0.26,0.66825,0.00028,12.42672]
[1776872012732,38.24,79058.87,0.26,0.6688,0.00028,12.41876]
[1776872017767,38.24,79061.96,0.26,0.66964,0.00028,12.40666]
[1776872019781,38.25,79067.34,0.26,0.67112,0.00028,12.38514]
[1776872024817,38.25,79066.97,0.26,0.671,0.00028,12.38698]
[1776872026831,38.25,79061.57,0.26,0.6695,0.00028,12.40876]
[1776872029852,38.26,79040.11,0.26,0.66352,0.00028,12.49337]
[1776872030859,38.26,79032.63,0.26,0.66143,0.00028,12.52222]
[1776872032874,38.26,79034.33,0.26,0.6619,0.00028,12.51574]
[1776872034887,38.26,79041.56,0.26,0.66392,0.00028,12.48791]
[1776872035895,38.26,79049.69,0.26,0.66618,0.00028,12.4562]
[1776872036901,38.26,79052.62,0.26,0.66699,0.00028,12.4447]
[1776872039922,38.26,79045.95,0.26,0.66512,0.00028,12.47106]
[1776872041936,38.26,79052.14,0.26,0.66684,0.00028,12.44687]
[1776872043950,38.27,79046.26,0.26,0.6652,0.00028,12.47005]
[1776872047978,38.27,79030.21,0.26,0.66071,0.00028,12.53214]
[1776872048985,38.27,79017.94,0.26,0.65726,0.00028,12.57845]
[1776872049992,38.27,79010.52,0.26,0.65518,0.00028,12.60601]
[1776872052018,38.27,79011.72,0.26,0.65551,0.00028,12.60163]
[1776872054031,38.28,79006.35,0.26,0.65399,0.00028,12.62144]
[1776872055068,38.28,79001.12,0.26,0.65252,0.00028,12.64052]
[1776872056108,38.28,79012.36,0.26,0.65568,0.00028,12.59937]
[1776872058099,38.28,79019.08,0.26,0.65757,0.00028,12.57442]
[1776872060136,38.28,79035.53,0.26,0.66217,0.00028,12.51215]
[1776872061122,38.28,79062.17,0.26,0.66956,0.00028,12.40784]
[1776872062127,38.28,79087.34,0.26,0.67649,0.00027,12.30539]
[1776872067163,38.28,79090.37,0.26,0.67733,0.00027,12.29268]
[1776872068169,38.28,79098.42,0.26,0.67953,0.00027,12.25902]
[1776872069176,38.28,79105.3,0.26,0.68141,0.00027,12.22996]
[1776872071190,38.27,79101.1,0.26,0.68034,0.00027,12.24017]
[1776872074213,38.27,79093.98,0.26,0.67841,0.00027,12.27002]
[1776872075220,38.27,79081.09,0.26,0.67487,0.00027,12.32346]
[1776872076225,38.27,79075.62,0.26,0.67337,0.00028,12.34584]
[1776872081263,38.27,79081.72,0.26,0.67504,0.00027,12.32094]
[1776872082269,38.28,79081.72,0.26,0.67504,0.00027,12.32098]
[1776872087304,38.28,79087.94,0.26,0.67673,0.00027,12.29548]
[1776872091330,38.28,79090.77,0.26,0.6775,0.00027,12.28389]
[1776872096365,38.28,79083.73,0.26,0.67555,0.00027,12.31324]
[1776872099386,38.29,79089.28,0.26,0.67707,0.00027,12.2904]
[1776872104424,38.29,79089.53,0.26,0.67713,0.00027,12.28955]
[1776872108452,38.29,79079.13,0.26,0.67426,0.00027,12.33263]
[1776872109458,38.29,79066.95,0.26,0.67091,0.00028,12.38206]
[1776872110466,38.29,79061.9,0.26,0.66951,0.00028,12.40234]
[1776872114500,38.29,79051.9,0.26,0.66673,0.00028,12.44211]
[1776872115506,38.3,79052.36,0.26,0.66685,0.00028,12.44034]
[1776872120541,38.3,79053.75,0.26,0.66723,0.00028,12.43496]
[1776872122607,38.3,79061.78,0.26,0.66945,0.00028,12.40313]
[1776872124570,38.3,79064.47,0.26,0.67019,0.00028,12.39241]
[1776872128597,38.3,79057.5,0.26,0.66825,0.00028,12.42041]
[1776872133638,38.3,79065.01,0.26,0.6704,0.00028,12.38306]
[1776872136658,38.3,79055.15,0.26,0.66767,0.00028,12.42242]
[1776872138673,38.3,79052.92,0.26,0.66705,0.00028,12.43125]
[1776872143708,38.31,79052.08,0.26,0.66681,0.00028,12.43464]
[1776872148743,38.31,79051.58,0.26,0.66667,0.00028,12.43667]
[1776872149750,38.31,79042.94,0.26,0.66426,0.00028,12.47044]
[1776872150757,38.31,79041.0,0.26,0.66372,0.00028,12.47798]
[1776872155795,38.31,79041.11,0.26,0.66375,0.00028,12.47764]
[1776872159823,38.31,79047.81,0.26,0.66561,0.00028,12.45162]
[1776872160835,38.31,79037.97,0.26,0.66287,0.00028,12.48978]
[1776872162727,38.31,79024.83,0.26,0.65919,0.00028,12.53994]
[1776872163851,38.31,79022.92,0.26,0.65866,0.00028,12.5471]
[1776872168886,38.31,79014.06,0.26,0.65617,0.00028,12.58011]
[1776872173924,38.31,79017.97,0.26,0.65727,0.00028,12.56557]
[1776872175943,38.31,79030.8,0.26,0.66088,0.00028,12.51712]
[1776872176942,38.31,79034.95,0.26,0.66204,0.00028,12.50125]
[1776872178971,38.31,79042.55,0.26,0.66415,0.00028,12.47196]
[1776872179972,38.31,79047.05,0.26,0.66541,0.00028,12.45439]
[1776872184008,38.3,79038.71,0.26,0.6631,0.00028,12.48652]
[1776872185012,38.3,79030.59,0.26,0.66084,0.00028,12.5176]
[1776872188042,38.3,79050.39,0.26,0.66636,0.00028,12.44099]
[1776872189052,38.3,79079.5,0.26,0.6744,0.00027,12.3242]
[1776872194091,38.3,79080.31,0.26,0.67471,0.00027,12.3133]
[1776872199129,38.3,79104.77,0.26,0.68141,0.00027,12.2112]
[1776872200135,38.3,79124.64,0.26,0.68681,0.00027,12.12577]
[1776872205170,38.3,79129.69,0.26,0.68818,0.00027,12.10361]
[1776872207185,38.3,79124.19,0.26,0.6867,0.00027,12.12753]
[1776872211212,38.29,79116.88,0.26,0.68473,0.00027,12.15901]
[1776872216248,38.29,79128.54,0.26,0.68788,0.00027,12.10837]
[1776872217258,38.29,79142.48,0.26,0.69164,0.00027,12.04686]
[1776872218263,38.29,79143.8,0.26,0.69199,0.00027,12.04101]
[1776872221285,38.29,79149.22,0.26,0.69344,0.00027,12.0169]
[1776872226320,38.3,79141.47,0.26,0.69134,0.00027,12.0518]
[1776872228333,38.3,79138.8,0.26,0.69062,0.00027,12.06369]
[1776872233373,38.3,79134.57,0.26,0.68947,0.00027,12.08259]
[1776872235381,38.3,79128.88,0.26,0.68793,0.00027,12.10763]
[1776872239427,38.3,79134.98,0.26,0.68957,0.00027,12.08096]
[1776872240455,38.3,79138.15,0.26,0.69042,0.00027,12.06697]
[1776872245459,38.31,79140.21,0.26,0.69097,0.00027,12.05797]
[1776872248480,38.31,79156.99,0.26,0.69546,0.00027,11.98288]
[1776872249486,38.31,79165.16,0.26,0.69764,0.00027,11.94575]
[1776872250495,38.31,79165.55,0.26,0.69774,0.00027,11.94399]
[1776872255528,38.31,79165.48,0.26,0.69779,0.00027,11.93706]
[1776872256534,38.31,79172.56,0.26,0.69967,0.00027,11.90463]
[1776872257542,38.31,79172.44,0.26,0.69963,0.00027,11.90525]
[1776872258549,38.31,79167.19,0.26,0.69823,0.00027,11.92946]
[1776872263583,38.32,79171.42,0.26,0.69933,0.00027,11.91045]
[1776872268619,38.32,79167.34,0.26,0.69823,0.00027,11.92949]
[1776872272648,38.33,79173.85,0.26,0.69995,0.00027,11.89981]
[1776872274757,38.33,79177.77,0.26,0.70098,0.00026,11.88182]
[1776872275700,38.33,79195.68,0.26,0.7057,0.00026,11.79817]
[1776872276707,38.33,79214.7,0.26,0.71068,0.00026,11.70767]
[1776872277714,38.33,79215.89,0.26,0.71098,0.00026,11.70201]
[1776872281744,38.33,79206.98,0.26,0.70863,0.00026,11.74513]
[1776872282749,38.33,79199.36,0.26,0.70663,0.00026,11.78149]
[1776872283757,38.34,79196.76,0.26,0.70594,0.00026,11.79391]
[1776872287784,38.34,79196.25,0.26,0.70578,0.00026,11.79674]
[1776872289798,38.34,79200.4,0.26,0.70686,0.00026,11.77731]
[1776872294842,38.35,79201.24,0.26,0.70705,0.00026,11.77394]
[1776872299870,38.36,79204.67,0.26,0.70791,0.00026,11.7583]
[1776872304905,38.36,79205.97,0.26,0.70822,0.00026,11.75274]
[1776872309941,38.37,79209.77,0.26,0.70918,0.00026,11.73529]
[1776872314976,38.38,79211.67,0.26,0.70973,0.00026,11.71912]
[1776872315982,38.38,79205.99,0.26,0.70824,0.00026,11.74634]
[1776872319004,38.38,79196.25,0.26,0.70568,0.00026,11.79275]
[1776872322026,38.39,79190.43,0.26,0.70413,0.00026,11.82044]
[1776872323897,38.39,79172.36,0.26,0.69935,0.00027,11.90426]
[1776872329074,38.4,79172.24,0.26,0.69929,0.00027,11.9053]
[1776872331088,38.4,79186.03,0.26,0.70293,0.00026,11.84168]
[1776872332098,38.4,79188.69,0.26,0.70363,0.00026,11.82933]
[1776872337130,38.4,79194.89,0.26,0.70525,0.00026,11.80034]
[1776872340159,38.4,79200.58,0.26,0.70674,0.00026,11.77363]
[1776872343190,38.4,79210.42,0.26,0.7093,0.00026,11.72703]
[1776872344191,38.4,79229.05,0.26,0.71414,0.00026,11.63744]
[1776872346204,38.4,79221.36,0.26,0.71214,0.00026,11.6747]
[1776872350233,38.4,79230.18,0.26,0.71442,0.00026,11.63218]
[1776872352245,38.4,79236.29,0.26,0.71599,0.00026,11.60245]
[1776872353252,38.41,79255.37,0.26,0.72089,0.00026,11.50828]
[1776872354259,38.4,79270.98,0.26,0.72487,0.00025,11.4299]
[1776872355265,38.4,79283.12,0.26,0.72794,0.00025,11.36831]
[1776872356274,38.4,79283.46,0.26,0.72803,0.00025,11.36656]
[1776872357280,38.4,79283.82,0.26,0.72812,0.00025,11.36477]
[1776872362315,38.41,79285.0,0.26,0.72839,0.00025,11.35925]
[1776872367357,38.41,79282.99,0.26,0.72786,0.00025,11.36992]
[1776872372388,38.42,79277.52,0.26,0.72656,0.00025,11.39033]
[1776872373393,38.42,79271.59,0.26,0.72505,0.00025,11.42054]
[1776872376417,38.42,79270.94,0.26,0.72487,0.00025,11.42411]
[1776872381449,38.43,79270.7,0.26,0.72478,0.00025,11.42583]
[1776872386485,38.43,79270.11,0.26,0.72459,0.00025,11.42965]
[1776872389505,38.44,79260.33,0.26,0.72207,0.00025,11.47927]
[1776872390514,38.44,79255.19,0.26,0.72076,0.00026,11.50504]
[1776872392526,38.44,79250.79,0.26,0.71962,0.00026,11.52712]
[1776872394540,38.45,79256.06,0.26,0.72095,0.00026,11.50121]
[1776872396554,38.45,79262.65,0.26,0.72262,0.00025,11.46863]
[1776872401592,38.46,79266.83,0.26,0.72364,0.00025,11.44857]
[1776872406629,38.47,79268.4,0.26,0.724,0.00025,11.44134]
[1776872410655,38.54,79261.86,0.26,0.72198,0.00025,11.48137]
[1776872411662,38.54,79260.23,0.26,0.72156,0.00025,11.48965]
[1776872414683,38.54,79267.75,0.26,0.72344,0.00025,11.45264]
[1776872417704,38.55,79260.41,0.26,0.72155,0.00025,11.48981]
[1776872419718,38.55,79241.76,0.26,0.71676,0.00026,11.58221]
[1776872420726,38.55,79234.37,0.26,0.71486,0.00026,11.6182]
[1776872421732,38.56,79226.48,0.26,0.71282,0.00026,11.65649]
[1776872422740,38.56,79227.51,0.26,0.71308,0.00026,11.65164]
[1776872424767,38.56,79219.63,0.26,0.71103,0.00026,11.6897]
[1776872426776,38.56,79213.48,0.26,0.70942,0.00026,11.7193]
[1776872427828,38.56,79205.96,0.26,0.70747,0.00026,11.75491]
[1776872428833,38.56,79203.63,0.26,0.70685,0.00026,11.76604]
[1776872433872,38.57,79202.62,0.26,0.70667,0.00026,11.76332]
[1776872436886,38.57,79196.01,0.26,0.70492,0.00026,11.79458]
[1776872440920,38.57,79209.89,0.26,0.70852,0.00026,11.7297]
[1776872441925,38.58,79208.79,0.26,0.70823,0.00026,11.73498]
[1776872443938,38.58,79216.17,0.26,0.71014,0.00026,11.70014]
[1776872446959,38.58,79223.08,0.26,0.71191,0.00026,11.66755]
[1776872450987,38.59,79229.84,0.26,0.71362,0.00026,11.6356]
[1776872454009,38.59,79235.53,0.26,0.71506,0.00026,11.60861]
[1776872456023,38.6,79239.56,0.26,0.71607,0.00026,11.58953]
[1776872457029,38.6,79246.21,0.26,0.71777,0.00026,11.55705]
[1776872459042,38.6,79253.66,0.26,0.71966,0.00026,11.52072]
[1776872461067,38.62,79262.09,0.26,0.72171,0.00025,11.48108]
[1776872465099,38.66,79265.62,0.26,0.72244,0.00025,11.46691]
[1776872468115,38.7,79258.68,0.26,0.72046,0.00025,11.50555]
[1776872472145,38.71,79247.59,0.26,0.7176,0.00026,11.56061]
[1776872475032,38.71,79243.61,0.26,0.71657,0.00026,11.5804]
[1776872477180,38.71,79249.5,0.26,0.71806,0.00026,11.552]
[1776872479194,38.72,79257.0,0.26,0.71995,0.00025,11.51558]
[1776872480201,38.72,79264.52,0.26,0.72184,0.00025,11.47873]
[1776872482220,38.76,79269.08,0.26,0.72281,0.00025,11.45979]
[1776872485105,38.86,79271.61,0.26,0.72295,0.00025,11.45735]
[1776872490277,38.9,79266.39,0.26,0.72141,0.00025,11.48765]
[1776872495311,38.92,79265.92,0.26,0.72131,0.00025,11.4838]
[1776872500347,38.94,79269.28,0.26,0.72208,0.00025,11.46871]
[1776872505382,38.95,79268.47,0.26,0.7218,0.00025,11.47423]
[1776872510418,38.97,79273.19,0.26,0.72292,0.00025,11.45243]
[1776872511424,39.0,79290.08,0.26,0.72699,0.00025,11.3717]
[1776872512433,39.0,79303.05,0.26,0.73021,0.00025,11.30651]
[1776872513441,39.0,79308.06,0.26,0.73144,0.00025,11.28131]
[1776872514445,39.0,79313.47,0.26,0.73277,0.00025,11.25379]
[1776872516458,39.01,79308.14,0.26,0.73138,0.00025,11.28246]
[1776872518475,39.02,79306.77,0.26,0.73103,0.00025,11.28975]
[1776872523509,39.03,79309.73,0.26,0.73172,0.00025,11.27551]
[1776872528543,39.03,79312.9,0.26,0.73246,0.00025,11.26036]
[1776872533580,39.04,79312.73,0.26,0.73236,0.00025,11.26235]
[1776872536599,39.05,79307.53,0.26,0.73106,0.00025,11.28912]
[1776872539621,39.05,79300.43,0.26,0.72928,0.00025,11.32546]
[1776872544656,39.06,79301.62,0.26,0.72954,0.00025,11.3203]
[1776872548683,39.06,79293.43,0.26,0.72748,0.00025,11.36186]
[1776872550699,39.07,79292.51,0.26,0.72724,0.00025,11.36669]
[1776872553725,39.09,79286.58,0.26,0.72576,0.00025,11.39055]
[1776872554727,39.1,79282.07,0.26,0.72456,0.00025,11.41443]
[1776872555734,39.1,79274.51,0.26,0.72266,0.00025,11.45192]
[1776872556741,39.11,79275.06,0.26,0.72279,0.00025,11.44929]
[1776872558755,39.11,79269.43,0.26,0.72137,0.00025,11.47706]
[1776872559765,39.11,79262.51,0.26,0.71963,0.00025,11.51088]
[1776872560769,39.11,79255.84,0.26,0.71794,0.00025,11.54331]
[1776872561776,39.11,79246.13,0.26,0.71548,0.00025,11.59016]
[1776872562783,39.11,79241.7,0.26,0.71435,0.00025,11.61141]
[1776872567819,39.12,79232.82,0.26,0.71206,0.00026,11.65412]
[1776872569834,39.12,79228.53,0.26,0.71096,0.00026,11.67452]
[1776872571846,39.12,79219.68,0.26,0.70868,0.00026,11.71616]
[1776872573859,39.12,79217.88,0.26,0.70821,0.00026,11.7247]
[1776872578895,39.12,79221.58,0.26,0.70915,0.00026,11.70761]
[1776872581928,39.12,79249.09,0.26,0.71616,0.00025,11.57727]
[1776872582936,39.12,79271.54,0.26,0.72183,0.00025,11.46831]
[1776872583945,39.12,79281.33,0.26,0.72428,0.00025,11.42001]
[1776872584949,39.12,79280.96,0.26,0.72419,0.00025,11.42177]
[1776872587975,39.12,79273.67,0.26,0.72235,0.00025,11.45802]
[1776872589984,39.13,79283.95,0.26,0.72492,0.00025,11.40739]
[1776872590991,39.13,79284.41,0.26,0.72503,0.00025,11.40512]
[1776872596028,39.13,79275.61,0.26,0.72282,0.00025,11.44894]
[1776872597034,39.13,79269.63,0.26,0.72131,0.00025,11.47838]
[1776872602069,39.14,79266.43,0.26,0.72048,0.00025,11.49446]
[1776872606099,39.14,79257.17,0.26,0.71813,0.00025,11.53974]
[1776872607104,39.14,79254.79,0.26,0.71753,0.00025,11.55128]
[1776872612139,39.14,79256.17,0.26,0.71797,0.00025,11.53687]
[1776872613173,39.14,79243.21,0.26,0.71468,0.00025,11.59934]
[1776872614155,39.14,79237.02,0.26,0.7131,0.00025,11.62883]
[1776872616169,39.14,79242.19,0.26,0.71442,0.00025,11.60423]
[1776872618183,39.14,79249.09,0.26,0.71617,0.00025,11.57124]
[1776872623225,39.14,79245.84,0.26,0.71534,0.00025,11.58695]
[1776872625233,39.14,79237.3,0.26,0.71316,0.00025,11.62775]
[1776872626239,39.14,79232.2,0.26,0.71186,0.00026,11.65191]
[1776872627246,39.14,79238.9,0.26,0.71357,0.00025,11.62013]
[1776872632281,39.14,79245.22,0.26,0.71518,0.00025,11.58998]
[1776872636309,39.14,79233.84,0.26,0.71228,0.00026,11.64408]
[1776872638324,39.14,79239.95,0.26,0.71384,0.00025,11.61505]
[1776872640337,39.14,79247.43,0.26,0.71574,0.00025,11.57934]
[1776872646261,39.15,79256.11,0.26,0.71793,0.00025,11.5377]
[1776872647386,39.15,79261.87,0.26,0.71938,0.00025,11.5098]
[1776872651413,39.15,79254.82,0.26,0.71759,0.00025,11.54414]
[1776872656449,39.15,79249.93,0.26,0.71636,0.00025,11.56766]
[1776872661484,39.15,79244.01,0.26,0.71486,0.00025,11.59603]
[1776872666519,39.15,79237.68,0.26,0.71325,0.00025,11.62609]
[1776872668533,39.15,79229.6,0.26,0.71119,0.00026,11.66426]
[1776872673568,39.15,79225.84,0.26,0.71032,0.00026,11.67422]
[1776872676610,39.15,79232.31,0.26,0.71197,0.00026,11.64376]
[1776872677618,39.15,79240.39,0.26,0.71403,0.00025,11.60542]
[1776872679635,39.15,79245.92,0.26,0.71544,0.00025,11.57909]
[1776872680637,39.15,79251.85,0.26,0.71694,0.00025,11.55066]
[1776872682651,39.15,79264.32,0.26,0.72008,0.00025,11.4904]
[1776872684666,39.15,79270.07,0.26,0.72152,0.00025,11.46244]
[1776872686679,39.15,79278.04,0.26,0.72352,0.00025,11.42336]
[1776872690709,39.15,79271.15,0.26,0.72178,0.00025,11.45741]
[1776872693730,39.15,79268.77,0.26,0.72117,0.00025,11.46925]
[1776872694735,39.15,79274.04,0.26,0.7225,0.00025,11.44345]
[1776872696750,39.16,79275.21,0.26,0.72278,0.00025,11.43783]
[1776872701785,39.16,79274.74,0.26,0.72265,0.00025,11.44041]
[1776872706820,39.16,79267.98,0.26,0.72094,0.00025,11.47374]
[1776872711855,39.17,79265.17,0.26,0.72021,0.00025,11.48798]
[1776872715884,39.17,79259.6,0.26,0.71878,0.00025,11.51544]
[1776872717898,39.17,79264.94,0.26,0.72012,0.00025,11.48966]
[1776872719911,39.17,79273.4,0.26,0.72224,0.00025,11.44849]
[1776872721925,39.18,79277.77,0.26,0.72333,0.00025,11.42724]
[1776872726960,39.18,79275.44,0.26,0.72272,0.00025,11.4392]
[1776872729981,39.18,79281.48,0.26,0.72421,0.00025,11.40986]
[1776872735018,39.19,79280.8,0.26,0.72411,0.00025,11.40582]
[1776872738042,39.19,79274.08,0.26,0.72242,0.00025,11.43913]
[1776872739047,39.19,79267.66,0.26,0.7208,0.00025,11.47069]
[1776872741063,39.2,79269.16,0.26,0.72116,0.00025,11.4636]
[1776872746097,39.2,79271.53,0.26,0.72173,0.00025,11.45255]
[1776872751131,39.21,79272.08,0.26,0.72184,0.00025,11.45043]
[1776872753145,39.21,79278.42,0.26,0.72342,0.00025,11.41958]
[1776872758183,39.22,79281.1,0.26,0.72405,0.00025,11.4071]
[1776872761205,39.22,79294.67,0.26,0.72742,0.00025,11.34018]
[1776872762211,39.22,79300.72,0.26,0.72891,0.00025,11.31006]
[1776872766239,39.23,79301.93,0.26,0.72919,0.00025,11.3045]
[1776872768252,39.23,79315.18,0.26,0.73244,0.00025,11.23797]
[1776872769264,39.23,79320.75,0.26,0.7338,0.00025,11.20984]
[1776872772282,39.23,79312.72,0.26,0.73181,0.00025,11.25101]
[1776872774295,39.24,79309.41,0.26,0.73098,0.00025,11.26802]
[1776872777319,39.24,79315.21,0.26,0.73239,0.00025,11.2391]
[1776872782352,39.25,79323.33,0.26,0.73435,0.00024,11.19857]
[1776872785373,39.25,79329.46,0.26,0.73583,0.00024,11.16776]
[1776872789401,39.26,79319.11,0.26,0.73325,0.00025,11.22136]
[1776872793430,39.27,79315.23,0.26,0.73236,0.00025,11.23391]
[1776872795443,39.27,79309.25,0.26,0.73087,0.00025,11.26443]
[1776872798465,39.27,79304.06,0.26,0.72957,0.00025,11.29096]
[1776872801499,39.28,79297.18,0.26,0.72786,0.00025,11.32563]
[1776872803518,39.28,79281.16,0.26,0.72386,0.00025,11.40524]
[1776872804524,39.28,79275.03,0.26,0.72232,0.00025,11.43529]
[1776872809559,39.28,79274.22,0.26,0.72211,0.00025,11.43945]
[1776872814602,39.28,79274.96,0.26,0.72229,0.00025,11.43598]
[1776872816610,39.28,79258.29,0.26,0.7181,0.00025,11.51693]
[1776872817615,39.29,79251.03,0.26,0.71626,0.00025,11.55184]
[1776872819629,39.29,79241.33,0.26,0.7138,0.00025,11.59813]
[1776872821643,39.29,79237.97,0.26,0.71295,0.00025,11.61399]
[1776872822650,39.28,79248.21,0.26,0.71555,0.00025,11.5653]
[1776872823657,39.28,79251.07,0.26,0.71628,0.00025,11.55162]
[1776872828691,39.29,79250.44,0.26,0.71611,0.00025,11.55469]
[1776872833727,39.29,79245.46,0.26,0.71484,0.00025,11.57862]
[1776872838762,39.29,79246.23,0.26,0.71502,0.00025,11.57531]
[1776872843798,39.3,79241.8,0.26,0.71388,0.00025,11.59676]
[1776872846818,39.3,79248.72,0.26,0.71562,0.00025,11.56401]
[1776872848832,39.3,79254.76,0.26,0.71714,0.00025,11.53519]
[1776872849840,39.3,79261.28,0.26,0.71878,0.00025,11.50387]
[1776872850848,39.3,79267.55,0.26,0.72036,0.00025,11.47355]
[1776872852860,39.3,79270.37,0.26,0.72116,0.00025,11.45218]
[1776872855882,39.3,79275.49,0.26,0.72243,0.00025,11.42744]
[1776872860923,39.31,79283.72,0.26,0.72445,0.00025,11.38761]
[1776872861944,39.31,79284.79,0.26,0.72471,0.00025,11.3825]
[1776872862949,39.31,79279.2,0.26,0.72331,0.00025,11.41011]
[1776872866977,39.32,79285.44,0.26,0.72484,0.00025,11.37999]
[1776872872018,39.33,79283.63,0.26,0.72435,0.00025,11.38968]
[1776872874029,39.33,79269.55,0.26,0.72081,0.00025,11.45894]
[1776872875039,39.33,79264.79,0.26,0.71961,0.00025,11.48217]
[1776872877050,39.33,79263.34,0.26,0.71923,0.00025,11.48942]
[1776872882085,39.34,79268.92,0.26,0.72061,0.00025,11.46295]
[1776872889134,39.35,79275.68,0.26,0.72227,0.00025,11.43068]
[1776872892155,39.35,79274.95,0.26,0.72207,0.00025,11.43456]
[1776872897190,39.36,79274.21,0.26,0.72185,0.00025,11.43883]
[1776872902224,39.36,79282.93,0.26,0.72399,0.00025,11.39693]
[1776872903232,39.36,79288.05,0.26,0.72526,0.00025,11.3719]
[1776872905246,39.37,79291.85,0.26,0.72618,0.00025,11.3535]
[1776872910281,39.38,79294.44,0.26,0.72678,0.00025,11.34166]
[1776872915317,39.39,79301.66,0.26,0.72862,0.00025,11.29874]
[1776872916324,39.39,79307.13,0.26,0.72996,0.00025,11.27167]
[1776872918338,39.39,79310.77,0.26,0.73083,0.00025,11.25399]
[1776872923375,39.41,79307.04,0.26,0.72985,0.00025,11.27405]
[1776872928407,39.42,79303.48,0.26,0.72891,0.00025,11.29298]
[1776872931429,39.42,79312.29,0.26,0.73105,0.00025,11.24953]
[1776872932436,39.43,79317.14,0.26,0.73223,0.00024,11.22545]
[1776872937471,39.44,79315.18,0.26,0.73168,0.00025,11.23681]
[1776872942510,39.45,79318.68,0.26,0.73248,0.00024,11.22046]
[1776872947542,39.46,79321.76,0.26,0.73316,0.00024,11.20631]
[1776872952578,39.48,79323.24,0.26,0.73346,0.00024,11.20026]
[1776872957612,39.49,79324.45,0.26,0.7337,0.00024,11.19532]
[1776872962647,39.5,79326.76,0.26,0.7342,0.00024,11.18506]
[1776872967682,39.52,79329.76,0.26,0.73486,0.00024,11.17128]
[1776872971711,39.53,79320.14,0.26,0.73257,0.00024,11.21293]
[1776872973725,39.53,79316.2,0.26,0.73158,0.00024,11.23314]
[1776872978759,39.54,79316.65,0.26,0.73164,0.00024,11.23197]
[1776872982788,39.55,79322.61,0.26,0.73306,0.00024,11.20296]
[1776872988702,39.56,79325.38,0.26,0.73366,0.00024,11.19051]
[1776872991852,39.57,79318.34,0.26,0.73191,0.00024,11.22659]
[1776872992858,39.57,79308.48,0.26,0.72948,0.00025,11.27601]
[1776872993864,39.57,79305.99,0.26,0.72886,0.00025,11.28854]
[1776872994872,39.57,79297.94,0.26,0.72687,0.00025,11.32849]
[1776872995878,39.58,79292.56,0.26,0.72554,0.00025,11.35506]
[1776872996885,39.58,79286.11,0.26,0.72394,0.00025,11.38671]
[1776872999906,39.58,79280.34,0.26,0.72249,0.00025,11.41504]
[1776873001922,39.58,79273.93,0.26,0.72089,0.00025,11.44628]
[1776873004942,39.58,79266.74,0.26,0.71908,0.00025,11.4811]
[1776873006955,39.58,79255.94,0.26,0.71637,0.00025,11.53272]
[1776873008969,39.58,79248.27,0.26,0.71444,0.00025,11.569]
[1776873012997,39.58,79244.36,0.26,0.71345,0.00025,11.5875]
[1776873017031,39.58,79234.45,0.26,0.71094,0.00025,11.63383]
[1776873022066,39.58,79231.87,0.26,0.71029,0.00025,11.64566]
[1776873027101,39.58,79225.77,0.26,0.70875,0.00025,11.6737]
[1776873028109,39.58,79213.73,0.26,0.70569,0.00026,11.72879]
[1776873033143,39.58,79211.41,0.26,0.70519,0.00026,11.73151]
[1776873035158,39.58,79235.36,0.26,0.7113,0.00025,11.62116]
[1776873036166,39.57,79270.38,0.26,0.72013,0.00025,11.45495]
[1776873037174,39.57,79277.55,0.26,0.72192,0.00025,11.42033]
[1776873038179,39.58,79282.13,0.26,0.72305,0.00025,11.39822]
[1776873043222,39.58,79282.62,0.26,0.72315,0.00025,11.39619]
[1776873048262,39.58,79277.3,0.26,0.72181,0.00025,11.4224]
[1776873052290,39.59,79270.68,0.26,0.72014,0.00025,11.45467]
[1776873057321,39.59,79271.8,0.26,0.72041,0.00025,11.4495]
[1776873060344,39.59,79281.57,0.26,0.72284,0.00025,11.4024]
[1776873061350,39.59,79287.23,0.26,0.72423,0.00025,11.375]
[1776873063369,39.6,79288.35,0.26,0.72449,0.00025,11.36987]
[1776873066387,39.6,79296.61,0.26,0.72652,0.00025,11.32976]
[1776873067393,39.6,79305.13,0.26,0.72861,0.00025,11.28789]
[1776873068402,39.6,79305.13,0.26,0.7286,0.00025,11.28811]
[1776873070421,39.61,79299.2,0.26,0.72712,0.00025,11.31782]
[1776873075453,39.62,79300.72,0.26,0.72745,0.00025,11.31127]
[1776873080486,39.63,79299.37,0.26,0.72706,0.00025,11.31895]
[1776873083507,39.63,79292.61,0.26,0.72537,0.00025,11.3527]
[1776873087536,39.64,79286.78,0.26,0.7239,0.00025,11.38178]
[1776873092570,39.65,79288.59,0.26,0.72441,0.00025,11.36583]
[1776873094585,39.65,79282.9,0.26,0.72298,0.00025,11.39383]
[1776873099619,39.66,79278.51,0.26,0.72185,0.00025,11.41588]
[1776873104654,39.66,79278.51,0.26,0.72182,0.00025,11.41651]
[1776873109688,39.67,79282.33,0.26,0.72273,0.00025,11.39873]
[1776873114723,39.68,79285.44,0.26,0.72347,0.00025,11.38436]
[1776873119760,39.69,79285.9,0.26,0.72354,0.00025,11.3829]
[1776873124804,39.69,79285.78,0.26,0.72348,0.00025,11.38422]
[1776873130838,39.7,79287.11,0.26,0.72376,0.00025,11.37861]
[1776873135874,39.71,79285.34,0.26,0.72329,0.00025,11.38787]
[1776873140908,39.72,79284.52,0.26,0.72306,0.00025,11.39248]
[1776873145942,39.72,79282.27,0.26,0.72247,0.00025,11.40399]
[1776873149975,39.73,79277.12,0.26,0.72117,0.00025,11.42921]
[1776873150977,39.73,79294.68,0.26,0.72551,0.00025,11.34419]
[1776873151987,39.73,79310.0,0.26,0.72937,0.00024,11.26113]
[1776873154000,39.73,79321.73,0.26,0.73221,0.00024,11.20329]
[1776873158028,39.75,79326.79,0.26,0.73339,0.00024,11.17907]
[1776873163063,39.76,79327.6,0.26,0.73352,0.00024,11.17641]
[1776873168098,39.77,79332.4,0.26,0.73462,0.00024,11.15372]
[1776873173156,39.78,79362.07,0.26,0.7417,0.00024,11.00429]
[1776873175194,39.78,79340.89,0.26,0.73662,0.00024,11.11218]
[1776873176249,39.78,79340.89,0.26,0.73661,0.00024,11.11224]
[1776873177187,39.78,79335.06,0.26,0.7352,0.00024,11.14173]
[1776873178194,39.78,79334.65,0.26,0.7351,0.00024,11.14382]
[1776873182222,39.79,79328.23,0.26,0.73354,0.00024,11.17612]
[1776873184235,39.78,79325.44,0.26,0.73287,0.00024,11.19002]
[1776873189272,39.78,79318.34,0.26,0.73114,0.00024,11.22532]
[1776873192293,39.78,79312.05,0.26,0.72961,0.00024,11.25651]
[1776873194307,39.78,79305.7,0.26,0.72805,0.00025,11.28792]
[1776873199342,39.79,79301.99,0.26,0.72713,0.00025,11.30627]
[1776873204377,39.79,79303.66,0.26,0.72753,0.00025,11.2982]
[1776873206390,39.79,79309.99,0.26,0.72909,0.00024,11.26699]
[1776873211426,39.79,79312.9,0.26,0.72991,0.00024,11.24457]
[1776873216461,39.78,79312.66,0.26,0.72986,0.00024,11.24547]
[1776873221497,39.78,79319.52,0.26,0.73156,0.00024,11.211]
[1776873226531,39.78,79321.25,0.26,0.73199,0.00024,11.20217]
[1776873230559,39.78,79315.12,0.26,0.7305,0.00024,11.23247]
[1776873235594,39.77,79317.48,0.26,0.73109,0.00024,11.2205]
[1776873240629,39.77,79317.45,0.26,0.73109,0.00024,11.22038]
[1776873244657,39.77,79322.57,0.26,0.73235,0.00024,11.19467]
[1776873246680,39.77,79335.73,0.26,0.73555,0.00024,11.12857]
[1776873247681,39.77,79342.98,0.26,0.7373,0.00024,11.09191]
[1776873250704,39.77,79351.17,0.26,0.73928,0.00024,11.05007]
[1776873252724,39.76,79357.65,0.26,0.74084,0.00024,11.0169]
[1776873257752,39.76,79362.89,0.26,0.74209,0.00024,10.99]
[1776873261784,39.76,79372.36,0.26,0.74435,0.00024,10.9411]
[1776873262790,39.76,79379.55,0.26,0.74606,0.00024,10.90375]
[1776873265810,39.76,79372.3,0.26,0.74434,0.00024,10.94134]
[1776873267831,39.76,79360.75,0.26,0.74158,0.00024,11.00093]
[1776873268838,39.76,79355.67,0.26,0.74037,0.00024,11.02695]
[1776873269857,39.76,79350.53,0.26,0.73913,0.00024,11.05325]
[1776873270854,39.76,79355.82,0.26,0.74041,0.00024,11.02614]
[1776873272868,39.76,79370.2,0.26,0.74395,0.00024,10.9441]
[1776873273876,39.76,79370.02,0.26,0.7439,0.00024,10.94508]
[1776873275889,39.76,79377.28,0.26,0.74563,0.00024,10.90741]
[1776873276896,39.76,79383.34,0.26,0.74707,0.00024,10.87589]
[1776873278909,39.76,79387.64,0.26,0.74808,0.00024,10.85354]
[1776873283945,39.77,79393.14,0.26,0.74936,0.00024,10.82496]
[1776873286966,39.77,79387.74,0.26,0.74808,0.00024,10.85352]
[1776873292001,39.77,79388.86,0.26,0.74832,0.00024,10.84813]
[1776873295022,39.77,79395.04,0.26,0.74977,0.00023,10.81596]
[1776873300056,39.78,79397.01,0.26,0.75021,0.00023,10.80608]
[1776873305105,39.78,79398.07,0.26,0.75044,0.00023,10.80096]
[1776873310141,39.78,79392.99,0.26,0.74923,0.00024,10.82807]
[1776873315176,39.79,79388.28,0.26,0.74809,0.00024,10.85332]
[1776873319204,39.79,79393.52,0.26,0.74931,0.00024,10.82616]
[1776873324240,39.79,79395.51,0.26,0.74977,0.00023,10.81591]
[1776873329275,39.79,79401.01,0.26,0.75106,0.00023,10.78714]
[1776873334310,39.8,79403.31,0.26,0.75169,0.00023,10.76724]
[1776873339345,39.8,79405.76,0.26,0.75225,0.00023,10.75456]
[1776873344385,39.8,79406.72,0.26,0.75245,0.00023,10.75005]
[1776873349420,39.81,79405.07,0.26,0.75205,0.00023,10.75915]
[1776873351434,39.81,79399.78,0.26,0.75081,0.00023,10.78702]
[1776873356469,39.81,79401.99,0.26,0.75133,0.00023,10.77546]
[1776873361508,39.81,79399.34,0.26,0.75069,0.00023,10.78967]
[1776873366540,39.81,79398.1,0.26,0.7504,0.00023,10.79635]
[1776873371578,39.81,79402.46,0.26,0.75142,0.00023,10.77347]
[1776873372585,39.81,79397.01,0.26,0.75013,0.00023,10.80224]
[1776873374599,39.81,79392.1,0.26,0.74897,0.00024,10.82812]
[1776873375606,39.81,79384.19,0.26,0.74711,0.00024,10.86947]
[1776873376613,39.81,79381.15,0.26,0.74639,0.00024,10.8853]
[1776873377620,39.81,79387.33,0.26,0.74785,0.00024,10.85313]
[1776873379635,39.82,79390.68,0.26,0.74863,0.00024,10.8357]
[1776873384669,39.82,79390.06,0.26,0.74848,0.00024,10.83915]
[1776873389705,39.82,79388.88,0.26,0.74819,0.00024,10.84553]
[1776873394740,39.82,79379.08,0.26,0.74598,0.00024,10.88863]
[1776873399775,39.82,79373.59,0.26,0.74467,0.00024,10.91721]
[1776873404811,39.82,79369.98,0.26,0.74381,0.00024,10.93589]
[1776873409845,39.82,79374.14,0.26,0.7448,0.00024,10.91433]
[1776873414882,39.82,79369.11,0.26,0.74361,0.00024,10.94022]
[1776873415887,39.82,79360.96,0.26,0.74167,0.00024,10.98205]
[1776873420922,39.82,79365.59,0.26,0.74278,0.00024,10.95807]
[1776873425971,39.82,79364.32,0.26,0.74249,0.00024,10.96442]
[1776873430993,39.82,79367.32,0.26,0.74321,0.00024,10.94886]
[1776873436030,39.81,79363.21,0.26,0.74223,0.00024,10.96986]
[1776873441066,39.81,79359.94,0.26,0.74146,0.00024,10.98651]
[1776873446100,39.81,79358.36,0.26,0.74109,0.00024,10.99447]
[1776873451134,39.81,79358.01,0.26,0.74112,0.00024,10.98804]
[1776873457177,39.81,79358.12,0.26,0.74115,0.00024,10.98724]
[1776873462212,39.81,79357.41,0.26,0.74099,0.00024,10.99065]
[1776873467247,39.8,79357.64,0.26,0.74106,0.00024,10.98924]
[1776873472282,39.8,79357.29,0.26,0.74099,0.00024,10.99081]
[1776873473289,39.8,79345.78,0.26,0.73822,0.00024,11.04959]
[1776873474297,39.8,79336.29,0.26,0.73592,0.00024,11.09765]
[1776873475303,39.8,79333.04,0.26,0.73513,0.00024,11.11401]
[1776873476311,39.8,79327.82,0.26,0.73387,0.00024,11.14026]
[1776873477316,39.8,79321.11,0.26,0.73223,0.00024,11.17387]
[1776873479331,39.8,79316.19,0.26,0.73103,0.00024,11.1984]
[1776873482247,39.8,79300.7,0.26,0.72723,0.00025,11.27483]
[1776873483359,39.8,79297.82,0.26,0.72652,0.00025,11.2889]
[1776873485373,39.8,79304.88,0.26,0.72826,0.00025,11.25416]
[1776873488394,39.8,79309.65,0.26,0.72943,0.00025,11.23061]
[1776873492317,39.8,79304.3,0.26,0.72812,0.00025,11.25699]
[1776873494436,39.8,79297.94,0.26,0.72656,0.00025,11.28816]
[1776873496451,39.8,79294.88,0.26,0.72581,0.00025,11.30302]
[1776873498465,39.8,79300.65,0.26,0.72724,0.00025,11.27461]
[1776873503501,39.8,79296.99,0.26,0.72634,0.00025,11.29239]
[1776873508535,39.8,79301.28,0.26,0.72741,0.00025,11.27113]
[1776873511556,39.79,79296.17,0.26,0.72626,0.00025,11.28807]
[1776873514578,39.79,79301.93,0.26,0.72769,0.00025,11.25962]
[1776873516592,39.79,79308.22,0.26,0.72924,0.00025,11.22857]
[1776873517599,39.79,79314.39,0.26,0.73076,0.00024,11.19797]
[1776873519613,39.79,79318.11,0.26,0.73167,0.00024,11.17943]
[1776873524649,39.79,79319.44,0.26,0.73201,0.00024,11.17242]
[1776873528676,39.78,79312.35,0.26,0.73029,0.00024,11.20736]
[1776873531697,39.78,79309.12,0.26,0.72951,0.00025,11.22316]
[1776873533711,39.78,79304.04,0.26,0.72827,0.00025,11.24808]
[1776873538746,39.78,79300.96,0.26,0.72753,0.00025,11.26279]
[1776873543781,39.77,79299.43,0.26,0.72717,0.00025,11.26997]
[1776873548832,39.77,79295.72,0.26,0.72627,0.00025,11.28779]
[1776873551838,39.77,79288.75,0.26,0.72456,0.00025,11.3216]
[1776873556873,39.76,79287.96,0.26,0.72438,0.00025,11.32502]
[1776873560901,39.76,79282.53,0.26,0.72305,0.00025,11.35101]
[1776873565937,39.75,79280.25,0.26,0.72251,0.00025,11.36154]
[1776873570970,39.75,79282.41,0.26,0.72306,0.00025,11.35081]
[1776873576011,39.75,79282.06,0.26,0.72308,0.00025,11.34445]
[1776873581042,39.75,79284.04,0.26,0.72358,0.00025,11.33472]
[1776873586076,39.75,79279.63,0.26,0.7225,0.00025,11.35586]
[1776873589104,39.75,79273.25,0.26,0.72091,0.00025,11.38654]
[1776873594132,39.74,79274.58,0.26,0.72125,0.00025,11.38002]
[1776873599167,39.74,79278.03,0.26,0.72212,0.00025,11.36316]
[1776873602192,39.74,79304.45,0.26,0.72867,0.00025,11.23408]
[1776873603197,39.74,79317.46,0.26,0.73186,0.00024,11.16944]
[1776873604204,39.74,79312.28,0.26,0.73059,0.00025,11.19522]
[1776873606217,39.74,79319.15,0.26,0.73229,0.00024,11.16079]
[1776873610246,39.74,79311.61,0.26,0.73045,0.00025,11.19816]
[1776873611252,39.74,79307.77,0.26,0.7295,0.00025,11.2172]
[1776873616287,39.73,79300.75,0.26,0.72779,0.00025,11.2516]
[1776873618302,39.73,79290.35,0.26,0.72522,0.00025,11.30248]
[1776873620315,39.73,79286.35,0.26,0.72424,0.00025,11.3218]
[1776873622329,39.73,79276.81,0.26,0.72188,0.00025,11.36788]
[1776873626364,39.73,79282.01,0.26,0.72319,0.00025,11.34229]
[1776873631396,39.72,79284.02,0.26,0.72381,0.00025,11.32415]
[1776873635424,39.72,79294.63,0.26,0.72646,0.00025,11.27199]
[1776873636432,39.72,79305.19,0.26,0.72907,0.00025,11.21993]
[1776873639452,39.72,79310.66,0.26,0.73042,0.00025,11.1927]
[1776873644488,39.71,79305.72,0.26,0.72922,0.00025,11.21702]
[1776873649524,39.71,79296.65,0.26,0.727,0.00025,11.26142]
[1776873651544,39.71,79290.16,0.26,0.72539,0.00025,11.29318]
[1776873653551,39.71,79296.75,0.26,0.72704,0.00025,11.26062]
[1776873654560,39.71,79305.98,0.26,0.72931,0.00025,11.21504]
[1776873655567,39.71,79311.49,0.26,0.73067,0.00025,11.18761]
[1776873657580,39.7,79318.48,0.26,0.73239,0.00024,11.15259]
[1776873662615,39.7,79325.74,0.26,0.73418,0.00024,11.11587]
[1776873667650,39.7,79323.9,0.26,0.73375,0.00024,11.12484]
[1776873670671,39.7,79329.09,0.26,0.73502,0.00024,11.09858]
[1776873673694,39.7,79315.4,0.26,0.73169,0.00025,11.16698]
[1776873674702,39.69,79308.55,0.26,0.73001,0.00025,11.20094]
[1776873678730,39.69,79296.37,0.26,0.72703,0.00025,11.26071]
[1776873680744,39.69,79290.77,0.26,0.72565,0.00025,11.28805]
[1776873685779,39.69,79291.53,0.26,0.72585,0.00025,11.28401]
[1776873687794,39.68,79296.64,0.26,0.72712,0.00025,11.25879]
[1776873690814,39.68,79302.0,0.26,0.72846,0.00025,11.23213]
[1776873694844,39.68,79296.75,0.26,0.72728,0.00025,11.24978]
[1776873699877,39.68,79297.98,0.26,0.7276,0.00025,11.24337]
[1776873702899,39.67,79306.73,0.26,0.72977,0.00025,11.19984]
[1776873703911,39.67,79314.62,0.26,0.73171,0.00025,11.16048]
[1776873704914,39.67,79322.26,0.26,0.73359,0.00024,11.12216]
[1776873707937,39.67,79335.73,0.26,0.73687,0.00024,11.05407]
[1776873710991,39.67,79341.38,0.26,0.73824,0.00024,11.02539]
[1776873712973,39.67,79315.98,0.26,0.73206,0.00025,11.15352]
[1776873713981,39.67,79308.84,0.26,0.73031,0.00025,11.18897]
[1776873719014,39.66,79310.17,0.26,0.73067,0.00025,11.18168]
[1776873723044,39.66,79317.63,0.26,0.73252,0.00025,11.14396]
[1776873725058,39.66,79312.56,0.26,0.73129,0.00025,11.16909]
[1776873727072,39.65,79306.59,0.26,0.72983,0.00025,11.19855]
[1776873732107,39.65,79306.81,0.26,0.72991,0.00025,11.19692]
[1776873734147,39.65,79315.91,0.26,0.73216,0.00025,11.15137]
[1776873735135,39.65,79303.2,0.26,0.72903,0.00025,11.21465]
[1776873736160,39.65,79287.99,0.26,0.72527,0.00025,11.28943]
[1776873741177,39.64,79288.47,0.26,0.7254,0.00025,11.2868]
[1776873742185,39.64,79293.64,0.26,0.72669,0.00025,11.26136]
[1776873743193,39.64,79300.59,0.26,0.72841,0.00025,11.22705]
[1776873744200,39.64,79294.38,0.26,0.72688,0.00025,11.25767]
[1776873745206,39.64,79285.85,0.26,0.72476,0.00025,11.29945]
[1776873746214,39.64,79287.12,0.26,0.72508,0.00025,11.29316]
[1776873748227,39.64,79292.25,0.26,0.72636,0.00025,11.26786]
[1776873749234,39.64,79303.28,0.26,0.72909,0.00025,11.21337]
[1776873750241,39.64,79310.31,0.26,0.73083,0.00025,11.17838]
[1776873751248,39.64,79311.12,0.26,0.73113,0.00025,11.16634]
[1776873754271,39.64,79321.43,0.26,0.73366,0.00024,11.11465]
[1776873755276,39.64,79327.54,0.26,0.73516,0.00024,11.08379]
[1776873758297,39.64,79330.92,0.26,0.73599,0.00024,11.0666]
[1776873763337,39.63,79332.67,0.26,0.73642,0.00024,11.05762]
[1776873768373,39.63,79335.02,0.26,0.737,0.00024,11.04561]
[1776873773409,39.63,79328.6,0.26,0.73544,0.00024,11.07802]
[1776873774414,39.63,79321.9,0.26,0.7338,0.00024,11.11182]
[1776873775421,39.63,79320.21,0.26,0.73339,0.00024,11.12033]
[1776873778442,39.63,79325.57,0.26,0.7347,0.00024,11.09326]
[1776873780456,39.63,79331.56,0.26,0.73617,0.00024,11.06287]
[1776873785491,39.63,79330.53,0.26,0.73592,0.00024,11.068]
[1776873787509,39.63,79338.78,0.26,0.73793,0.00024,11.02605]
[1776873789524,39.63,79347.77,0.26,0.74011,0.00024,10.98003]
[1776873791538,39.63,79349.61,0.26,0.74055,0.00024,10.97061]
[1776873793551,39.63,79333.89,0.26,0.73674,0.00024,11.051]
[1776873794562,39.63,79325.82,0.26,0.73477,0.00024,11.09185]
[1776873795565,39.63,79322.28,0.26,0.7339,0.00024,11.10967]
[1776873796572,39.63,79320.94,0.26,0.73358,0.00024,11.11634]
[1776873801607,39.63,79320.27,0.26,0.73344,0.00024,11.11928]
[1776873806642,39.62,79326.07,0.26,0.73488,0.00024,11.0896]
[1776873811678,39.62,79325.82,0.26,0.73493,0.00024,11.08261]
[1776873812684,39.62,79334.08,0.26,0.73695,0.00024,11.04071]
[1776873813691,39.62,79337.26,0.26,0.73772,0.00024,11.02453]
[1776873817719,39.62,79344.96,0.26,0.73959,0.00024,10.98525]
[1776873818730,39.62,79351.65,0.26,0.74121,0.00024,10.95078]
[1776873820742,39.62,79355.69,0.26,0.74219,0.00024,10.92991]
[1776873825775,39.62,79358.06,0.26,0.74275,0.00024,10.9179]
[1776873828798,39.62,79366.11,0.26,0.74467,0.00024,10.87631]
[1776873833832,39.62,79365.67,0.26,0.74457,0.00024,10.87863]
[1776873834838,39.62,79370.71,0.26,0.74577,0.00024,10.85241]
[1776873838866,39.62,79375.11,0.26,0.74681,0.00024,10.82961]
[1776873842894,39.63,79383.74,0.26,0.74886,0.00024,10.78462]
[1776873843901,39.63,79386.98,0.26,0.74962,0.00024,10.76767]
[1776873844907,39.63,79392.56,0.26,0.75094,0.00024,10.73826]
[1776873848936,39.63,79396.59,0.26,0.75186,0.00024,10.71757]
[1776873853971,39.64,79391.33,0.26,0.75059,0.00024,10.74613]
[1776873854978,39.64,79385.37,0.26,0.74917,0.00024,10.77769]
[1776873858000,39.64,79390.63,0.26,0.7504,0.00024,10.75035]
[1776873863035,39.65,79396.14,0.26,0.75167,0.00024,10.72193]
[1776873868073,39.65,79396.1,0.26,0.75164,0.00024,10.72257]
[1776873873104,39.66,79399.13,0.26,0.75243,0.00024,10.69913]
[1776873878140,39.66,79396.02,0.26,0.75166,0.00024,10.71649]
[1776873882179,39.67,79421.13,0.26,0.75751,0.00023,10.58339]
[1776873885198,39.67,79412.22,0.26,0.75543,0.00023,10.63135]
[1776873886206,39.67,79408.95,0.26,0.75466,0.00023,10.6489]
[1776873888220,39.67,79414.4,0.26,0.75592,0.00023,10.61995]
[1776873889228,39.68,79427.12,0.26,0.75888,0.00023,10.55179]
[1776873890247,39.68,79427.51,0.26,0.75896,0.00023,10.54986]
[1776873895271,39.68,79425.76,0.26,0.75854,0.00023,10.55976]
[1776873900306,39.68,79421.31,0.26,0.75749,0.00023,10.584]
[1776873902320,39.68,79427.35,0.26,0.75889,0.00023,10.55165]
[1776873904334,39.69,79430.97,0.26,0.75972,0.00023,10.5323]
[1776873908364,39.69,79437.25,0.26,0.76116,0.00023,10.49874]
[1776873913396,39.69,79439.3,0.26,0.7616,0.00023,10.48829]
[1776873914407,39.7,79448.25,0.26,0.76364,0.00023,10.44]
[1776873915410,39.7,79453.58,0.26,0.76486,0.00023,10.41106]
[1776873918432,39.7,79458.76,0.26,0.76604,0.00023,10.38279]
[1776873920450,39.7,79457.86,0.26,0.76583,0.00023,10.38782]
[1776873922462,39.7,79454.08,0.26,0.76496,0.00023,10.40856]
[1776873927494,39.7,79452.94,0.26,0.76469,0.00023,10.41523]
[1776873929510,39.7,79447.13,0.26,0.76335,0.00023,10.44697]
[1776873931522,39.7,79442.4,0.26,0.76237,0.00023,10.46464]
[1776873932533,39.7,79432.29,0.26,0.76004,0.00023,10.51936]
[1776873933536,39.7,79422.97,0.26,0.75787,0.00023,10.56961]
[1776873934543,39.7,79423.1,0.26,0.7579,0.00023,10.56895]
[1776873938572,39.71,79429.02,0.26,0.75927,0.00023,10.5372]
[1776873941595,39.71,79432.62,0.26,0.76009,0.00023,10.51807]
[1776873943606,39.71,79440.54,0.26,0.76192,0.00023,10.47531]
[1776873944617,39.71,79441.73,0.26,0.76219,0.00023,10.46899]
[1776873945621,39.71,79436.33,0.26,0.76093,0.00023,10.49851]
[1776873946626,39.71,79430.2,0.26,0.75951,0.00023,10.53161]
[1776873947634,39.71,79426.93,0.26,0.75875,0.00023,10.54931]
[1776873951666,39.71,79419.46,0.26,0.75701,0.00023,10.58955]
[1776873953676,39.71,79410.19,0.26,0.75484,0.00023,10.63929]
[1776873954682,39.72,79407.4,0.26,0.75418,0.00023,10.6542]
[1776873956696,39.72,79401.5,0.26,0.75279,0.00024,10.68557]
[1776873959720,39.72,79396.04,0.26,0.75151,0.00024,10.71447]
[1776873960726,39.72,79390.36,0.26,0.75016,0.00024,10.74447]
[1776873961735,39.72,79383.68,0.26,0.74858,0.00024,10.77957]
[1776873963748,39.72,79385.52,0.26,0.74902,0.00024,10.76983]
[1776873966770,39.71,79400.67,0.26,0.7526,0.00024,10.68984]
[1776873967776,39.71,79409.57,0.26,0.75469,0.00023,10.64254]
[1776873970799,39.71,79408.5,0.26,0.75444,0.00023,10.64827]
[1776873973825,39.72,79414.22,0.26,0.75578,0.00023,10.6178]
[1776873974826,39.71,79421.92,0.26,0.75757,0.00023,10.57655]
[1776873976840,39.71,79426.07,0.26,0.75854,0.00023,10.55427]
[1776873979860,39.72,79416.79,0.26,0.75637,0.00023,10.6042]
[1776873980867,39.72,79414.73,0.26,0.75589,0.00023,10.61528]
[1776873984896,39.72,79409.64,0.26,0.75469,0.00023,10.64256]
[1776873985904,39.72,79402.19,0.26,0.75294,0.00024,10.68222]
[1776873986910,39.72,79396.17,0.26,0.75152,0.00024,10.71416]
[1776873987917,39.72,79393.44,0.26,0.75087,0.00024,10.72871]
[1776873988924,39.72,79387.7,0.26,0.74951,0.00024,10.759]
[1776873989931,39.72,79381.07,0.26,0.74794,0.00024,10.79376]
[1776873991946,39.72,79377.57,0.26,0.74721,0.00024,10.804]
[1776873993964,39.72,79368.71,0.26,0.74509,0.00024,10.85018]
[1776873994967,39.72,79352.46,0.26,0.74119,0.00024,10.93422]
[1776873995977,39.72,79342.38,0.26,0.73875,0.00024,10.98578]
[1776873996982,39.72,79339.42,0.26,0.73803,0.00024,11.00093]
[1776874001010,39.72,79349.73,0.26,0.74053,0.00024,10.94816]
[1776874002017,39.72,79356.29,0.26,0.74211,0.00024,10.91444]
[1776874004034,39.72,79359.85,0.26,0.74297,0.00024,10.89612]
[1776874009068,39.72,79358.47,0.26,0.74263,0.00024,10.90339]
[1776874010076,39.72,79351.81,0.26,0.74102,0.00024,10.93765]
[1776874014103,39.72,79343.81,0.26,0.73909,0.00024,10.97852]
[1776874015109,39.72,79341.69,0.26,0.73858,0.00024,10.98929]
[1776874016116,39.72,79335.15,0.26,0.737,0.00024,11.02252]
[1776874017144,39.72,79329.39,0.26,0.73559,0.00024,11.05164]
[1776874019154,39.72,79319.02,0.26,0.73306,0.00025,11.10368]
[1776874024189,39.72,79314.14,0.26,0.73188,0.00025,11.12781]
[1776874029223,39.72,79313.37,0.26,0.73171,0.00025,11.1313]
[1776874034260,39.71,79308.6,0.26,0.73054,0.00025,11.15491]
[1776874038287,39.71,79314.58,0.26,0.73202,0.00025,11.12491]
[1776874043322,39.71,79312.52,0.26,0.73154,0.00025,11.1347]
[1776874048357,39.7,79317.93,0.26,0.7329,0.00025,11.10697]
[1776874051378,39.7,79312.91,0.26,0.73179,0.00025,11.12374]
[1776874054400,39.69,79306.83,0.26,0.73031,0.00025,11.15366]
[1776874055406,39.69,79302.64,0.26,0.72928,0.00025,11.1742]
[1776874060441,39.69,79297.58,0.26,0.72806,0.00025,11.19871]
[1776874065479,39.68,79294.28,0.26,0.72726,0.00025,11.21445]
[1776874068497,39.68,79299.8,0.26,0.72865,0.00025,11.18683]
[1776874073533,39.67,79297.99,0.26,0.72825,0.00025,11.19481]
[1776874078569,39.66,79301.95,0.26,0.72927,0.00025,11.17447]
[1776874083606,39.66,79302.29,0.26,0.72938,0.00025,11.17216]
[1776874087634,39.65,79296.84,0.26,0.72806,0.00025,11.19846]
[1776874089648,39.65,79290.47,0.26,0.72648,0.00025,11.22976]
[1776874091664,39.65,79288.67,0.26,0.72605,0.00025,11.23828]
[1776874094684,39.64,79293.86,0.26,0.72735,0.00025,11.21255]
[1776874099719,39.64,79295.17,0.26,0.72771,0.00025,11.20552]
[1776874102739,39.64,79301.22,0.26,0.72922,0.00025,11.17539]
[1776874104753,39.63,79304.71,0.26,0.73009,0.00025,11.15792]
[1776874106767,39.63,79299.17,0.26,0.72873,0.00025,11.1852]
[1776874107773,39.63,79293.7,0.26,0.72737,0.00025,11.21213]
[1776874112809,39.63,79293.46,0.26,0.72744,0.00025,11.20489]
[1776874117844,39.62,79293.19,0.26,0.7274,0.00025,11.20561]
[1776874122880,39.62,79292.42,0.26,0.72723,0.00025,11.20898]
[1776874127918,39.61,79299.8,0.26,0.72909,0.00025,11.17192]
[1776874129933,39.61,79301.7,0.26,0.72957,0.00025,11.16222]
[1776874134967,39.6,79301.5,0.26,0.72956,0.00025,11.16253]
[1776874140005,39.6,79302.69,0.26,0.72988,0.00025,11.15604]
[1776874145041,39.59,79307.01,0.26,0.73097,0.00025,11.13401]
[1776874149065,39.59,79314.02,0.26,0.73272,0.00025,11.09847]
[1776874150076,39.59,79326.44,0.26,0.73578,0.00024,11.03566]
[1776874151081,39.58,79324.06,0.26,0.73521,0.00025,11.04753]
[1776874156116,39.58,79319.67,0.26,0.73415,0.00025,11.06929]
[1776874159136,39.58,79313.97,0.26,0.73276,0.00025,11.09771]
[1776874164171,39.57,79311.61,0.26,0.7322,0.00025,11.10903]
[1776874168199,39.57,79304.84,0.26,0.73055,0.00025,11.14243]
[1776874170215,39.56,79299.39,0.26,0.72921,0.00025,11.16929]
[1776874171219,39.56,79296.72,0.26,0.72867,0.00025,11.17432]
[1776874173234,39.56,79290.5,0.26,0.72712,0.00025,11.20501]
[1776874178272,39.56,79290.69,0.26,0.72719,0.00025,11.20358]
[1776874183304,39.55,79293.42,0.26,0.7279,0.00025,11.18954]
[1776874188339,39.55,79293.89,0.26,0.72804,0.00025,11.18664]
[1776874193373,39.54,79293.24,0.26,0.72792,0.00025,11.18921]
[1776874194380,39.54,79287.6,0.26,0.72652,0.00025,11.21693]
[1776874196394,39.53,79284.87,0.26,0.72585,0.00025,11.23004]
[1776874201430,39.53,79285.95,0.26,0.72616,0.00025,11.22388]
[1776874206465,39.52,79287.56,0.26,0.7266,0.00025,11.21514]
[1776874211501,39.51,79282.93,0.26,0.7255,0.00025,11.23691]
[1776874215529,39.47,79262.52,0.26,0.72054,0.00025,11.33285]
[1776874216535,39.47,79257.26,0.26,0.71921,0.00025,11.35814]
[1776874221570,39.46,79259.25,0.26,0.71975,0.00025,11.34786]
[1776874226605,39.45,79252.86,0.26,0.71817,0.00025,11.37781]
[1776874231641,39.45,79254.01,0.26,0.71861,0.00025,11.36348]
[1776874236676,39.44,79252.32,0.26,0.71823,0.00025,11.37069]
[1776874241711,39.43,79256.38,0.26,0.71931,0.00025,11.35023]
[1776874246747,39.42,79254.66,0.26,0.71891,0.00025,11.35765]
[1776874251780,39.41,79254.6,0.26,0.71894,0.00025,11.35711]
[1776874253794,39.4,79240.88,0.26,0.71546,0.00026,11.42252]
[1776874258831,39.4,79238.8,0.26,0.71495,0.00026,11.43192]
[1776874261855,39.4,79232.98,0.26,0.71348,0.00026,11.45919]
[1776874265884,39.38,79226.99,0.26,0.71201,0.00026,11.48596]
[1776874270916,39.37,79227.75,0.26,0.71224,0.00026,11.48173]
[1776874275952,39.37,79229.17,0.26,0.71264,0.00026,11.47445]
[1776874278976,39.36,79215.59,0.26,0.70915,0.00026,11.53774]
[1776874280989,39.35,79209.64,0.26,0.70766,0.00026,11.56451]
[1776874286023,39.35,79209.49,0.26,0.70764,0.00026,11.56485]
[1776874288036,39.35,79214.75,0.26,0.70901,0.00026,11.54028]
[1776874291058,39.34,79209.83,0.26,0.70785,0.00026,11.55495]
[1776874296113,39.3,79204.59,0.26,0.70667,0.00026,11.5758]
[1776874298113,39.3,79191.12,0.26,0.70316,0.00026,11.63742]
[1776874299118,39.29,79180.06,0.26,0.70032,0.00026,11.6863]
[1776874300123,39.28,79179.96,0.26,0.70032,0.00026,11.68626]
[1776874303144,39.26,79186.95,0.26,0.70224,0.00026,11.65318]
[1776874308178,39.26,79190.68,0.26,0.70325,0.00026,11.63576]
[1776874313214,39.25,79190.55,0.26,0.70325,0.00026,11.63567]
[1776874318249,39.17,79189.19,0.26,0.70326,0.00026,11.63528]
[1776874323284,39.09,79184.92,0.26,0.7025,0.00026,11.64837]
[1776874328320,39.0,79183.78,0.26,0.70258,0.00026,11.64666]
[1776874332353,38.96,79162.38,0.26,0.69712,0.00027,11.73973]
[1776874333360,38.95,79147.64,0.26,0.69321,0.00027,11.80469]
[1776874334365,38.94,79148.08,0.26,0.69338,0.00027,11.80175]
[1776874339400,38.87,79152.56,0.26,0.69488,0.00027,11.77685]
[1776874343428,38.84,79158.35,0.26,0.69655,0.00027,11.74893]
[1776874345443,38.84,79165.7,0.26,0.69853,0.00027,11.71572]
[1776874348465,38.84,79160.02,0.26,0.69702,0.00027,11.74104]
[1776874352492,38.82,79167.43,0.26,0.69918,0.00027,11.69844]
[1776874354506,38.81,79174.65,0.26,0.70113,0.00027,11.66501]
[1776874355515,38.81,79180.06,0.26,0.70258,0.00027,11.6401]
[1776874358493,38.81,79187.28,0.26,0.70451,0.00026,11.60644]
[1776874361555,38.8,79178.82,0.26,0.70228,0.00027,11.64512]
[1776874366589,38.8,79183.49,0.26,0.70356,0.00027,11.62288]
[1776874371626,38.79,79186.01,0.26,0.70427,0.00026,11.61057]
[1776874376663,38.78,79187.03,0.26,0.70457,0.00026,11.60522]
[1776874379682,38.78,79192.18,0.26,0.70595,0.00026,11.58092]
[1776874384718,38.77,79195.25,0.26,0.70679,0.00026,11.56615]
[1776874389753,38.77,79193.05,0.26,0.70623,0.00026,11.57598]
[1776874392775,38.76,79186.85,0.26,0.70461,0.00026,11.60455]
[1776874397811,38.76,79196.42,0.26,0.70717,0.00026,11.5593]
[1776874399825,38.75,79200.94,0.26,0.70837,0.00026,11.5379]
[1776874404859,38.75,79200.83,0.26,0.70836,0.00026,11.53814]
[1776874409894,38.75,79197.95,0.26,0.70761,0.00026,11.5514]
[1776874414929,38.74,79196.33,0.26,0.7073,0.00026,11.55083]
[1776874416943,38.74,79187.87,0.26,0.70507,0.00027,11.59025]
[1776874418957,38.74,79183.01,0.26,0.70379,0.00027,11.61263]
[1776874423992,38.73,79188.39,0.26,0.70525,0.00027,11.5871]
[1776874426006,38.73,79192.07,0.26,0.70623,0.00026,11.56977]
[1776874431041,38.73,79191.5,0.26,0.7061,0.00026,11.5721]
[1776874436076,38.72,79191.68,0.26,0.70616,0.00026,11.57091]
[1776874441111,38.72,79191.4,0.26,0.70611,0.00026,11.57187]
[1776874446147,38.72,79191.59,0.26,0.70618,0.00026,11.57064]
[1776874451181,38.71,79188.28,0.26,0.7053,0.00027,11.58603]
[1776874456220,38.71,79183.93,0.26,0.70416,0.00027,11.60616]
[1776874461256,38.71,79183.57,0.26,0.70408,0.00027,11.6074]
[1776874463277,38.71,79191.75,0.26,0.70626,0.00026,11.56908]
[1776874464278,38.7,79196.17,0.26,0.70744,0.00026,11.54826]
[1776874469312,38.7,79195.32,0.26,0.70723,0.00026,11.55191]
[1776874474349,38.7,79194.92,0.26,0.70724,0.00026,11.54557]
[1776874479383,38.69,79199.37,0.26,0.70844,0.00026,11.52428]
[1776874484417,38.69,79200.53,0.26,0.70877,0.00026,11.51838]
[1776874489453,38.68,79200.71,0.26,0.70884,0.00026,11.51702]
[1776874494488,38.68,79198.53,0.26,0.70829,0.00026,11.52678]
[1776874499524,38.67,79197.0,0.26,0.70792,0.00026,11.53345]
[1776874504561,38.66,79197.11,0.26,0.70798,0.00026,11.53238]
[1776874508586,38.66,79203.58,0.26,0.70971,0.00026,11.50133]
[1776874513622,38.65,79201.61,0.26,0.70921,0.00026,11.51029]
[1776874519623,38.65,79201.31,0.26,0.70916,0.00026,11.51118]
[1776874524699,38.64,79201.79,0.26,0.70931,0.00026,11.50845]
[1776874527720,38.64,79194.57,0.26,0.70742,0.00026,11.54232]
[1776874528726,38.64,79192.75,0.26,0.70694,0.00027,11.55077]
[1776874533763,38.63,79194.14,0.26,0.70744,0.00027,11.53571]
[1776874538797,38.63,79193.53,0.26,0.7073,0.00027,11.53812]
[1776874543832,38.62,79193.96,0.26,0.70744,0.00027,11.53565]
[1776874546853,38.62,79200.41,0.26,0.70916,0.00026,11.50492]
[1776874551888,38.61,79197.35,0.26,0.70837,0.00026,11.51908]
[1776874556924,38.61,79189.0,0.26,0.70618,0.00027,11.55803]
[1776874558936,38.61,79185.89,0.26,0.70536,0.00027,11.57237]
[1776874559943,38.61,79177.06,0.26,0.70301,0.00027,11.61335]
[1776874560952,38.6,79172.6,0.26,0.70182,0.00027,11.63393]
[1776874562965,38.6,79169.03,0.26,0.70088,0.00027,11.65022]
[1776874568009,38.6,79166.96,0.26,0.70034,0.00027,11.65932]
[1776874573040,38.59,79170.89,0.26,0.70142,0.00027,11.6408]
[1776874575054,38.59,79176.73,0.26,0.703,0.00027,11.61359]
[1776874580092,38.58,79171.79,0.26,0.70171,0.00027,11.63585]
[1776874581099,38.58,79161.92,0.26,0.69906,0.00027,11.68103]
[1776874582106,38.58,79161.92,0.26,0.69907,0.00027,11.68092]
[1776874585127,38.58,79171.65,0.26,0.7017,0.00027,11.63592]
[1776874586134,38.57,79172.78,0.26,0.70201,0.00027,11.63058]
[1776874591169,38.57,79171.41,0.26,0.70177,0.00027,11.62849]
[1776874596205,38.56,79168.38,0.26,0.70099,0.00027,11.64185]
[1776874601240,38.55,79168.24,0.26,0.70099,0.00027,11.64183]
[1776874605269,38.55,79157.35,0.26,0.69809,0.00027,11.69117]
[1776874610302,38.54,79159.67,0.26,0.69874,0.00027,11.68025]
[1776874615338,38.54,79158.36,0.26,0.6984,0.00027,11.68591]
[1776874620373,38.53,79162.26,0.26,0.69947,0.00027,11.66777]
[1776874622387,38.53,79169.7,0.26,0.70148,0.00027,11.63343]
[1776874624402,38.53,79178.26,0.26,0.70378,0.00027,11.59365]
[1776874629442,38.53,79179.51,0.26,0.70412,0.00027,11.58772]
[1776874631454,38.53,79186.93,0.26,0.7061,0.00027,11.55295]
[1776874632461,38.53,79193.67,0.26,0.7079,0.00027,11.52118]
[1776874634476,38.53,79197.87,0.26,0.70901,0.00027,11.50134]
[1776874636491,38.53,79190.33,0.26,0.707,0.00027,11.53716]
[1776874640518,38.53,79185.88,0.26,0.70581,0.00027,11.55818]
[1776874645555,38.53,79183.27,0.26,0.7051,0.00027,11.57057]
[1776874648574,38.53,79176.94,0.26,0.7034,0.00027,11.6002]
[1776874650589,38.53,79173.1,0.26,0.70238,0.00027,11.61801]
[1776874655625,38.53,79173.51,0.26,0.70258,0.00027,11.60821]
[1776874660659,38.53,79181.9,0.26,0.70484,0.00027,11.56903]
[1776874665694,38.53,79189.14,0.26,0.70678,0.00027,11.53482]
[1776874670729,38.53,79189.46,0.26,0.70688,0.00027,11.5331]
[1776874675764,38.53,79190.11,0.26,0.70706,0.00027,11.52983]
[1776874679792,38.52,79184.5,0.26,0.70557,0.00027,11.55609]
[1776874684828,38.52,79184.47,0.26,0.70558,0.00027,11.55605]
[1776874690826,38.52,79185.39,0.26,0.70583,0.00027,11.55159]
[1776874695905,38.52,79180.34,0.26,0.70449,0.00027,11.575]
[1776874700943,38.51,79178.27,0.26,0.70396,0.00027,11.5843]
[1776874704973,38.51,79186.85,0.26,0.70627,0.00027,11.54384]
[1776874707993,38.51,79180.54,0.26,0.70459,0.00027,11.5733]
[1776874711014,38.51,79177.45,0.26,0.70387,0.00027,11.57964]
[1776874716048,38.5,79178.03,0.26,0.70405,0.00027,11.57657]
[1776874721086,38.5,79174.87,0.26,0.70322,0.00027,11.59091]
[1776874726118,38.49,79173.48,0.26,0.70287,0.00027,11.59695]
[1776874728133,38.49,79163.56,0.26,0.70021,0.00027,11.64267]
[1776874729140,38.49,79157.9,0.26,0.69868,0.00027,11.6686]
[1776874734175,38.49,79147.97,0.26,0.69599,0.00027,11.71361]
[1776874735182,38.49,79144.96,0.26,0.69518,0.00027,11.72714]
[1776874739210,38.49,79132.95,0.26,0.69192,0.00027,11.78056]
[1776874741224,38.48,79130.32,0.26,0.69121,0.00027,11.79203]
[1776874742232,38.48,79120.65,0.26,0.68856,0.00027,11.83448]
[1776874743238,38.48,79113.41,0.26,0.68658,0.00028,11.86589]
[1776874744250,38.48,79108.67,0.26,0.68528,0.00028,11.88629]
[1776874746261,38.48,79119.55,0.26,0.68828,0.00027,11.83895]
[1776874748275,38.48,79122.04,0.26,0.68897,0.00027,11.82794]
[1776874751296,38.47,79116.72,0.26,0.68753,0.00027,11.85095]
[1776874756331,38.47,79121.51,0.26,0.68886,0.00027,11.82973]
[1776874761367,38.46,79119.5,0.26,0.68834,0.00027,11.83803]
[1776874766401,38.46,79116.17,0.26,0.68745,0.00028,11.85202]
[1776874771442,38.45,79115.28,0.26,0.68732,0.00028,11.84774]
[1776874776471,38.44,79116.39,0.26,0.68766,0.00028,11.84243]
[1776874781506,38.44,79114.23,0.26,0.68709,0.00028,11.85139]
[1776874786541,38.43,79114.29,0.26,0.68713,0.00028,11.85072]
[1776874791578,38.43,79115.0,0.26,0.68735,0.00028,11.84722]
[1776874793590,38.42,79127.61,0.26,0.69083,0.00027,11.79173]
[1776874794599,38.42,79133.15,0.26,0.69235,0.00027,11.76709]
[1776874797619,38.42,79126.91,0.26,0.69065,0.00027,11.79463]
[1776874802654,38.42,79123.36,0.26,0.68969,0.00027,11.80999]
[1776874804668,38.41,79116.69,0.26,0.68787,0.00028,11.839]
[1776874809703,38.41,79115.48,0.26,0.68757,0.00028,11.84367]
[1776874814739,38.4,79114.25,0.26,0.68727,0.00028,11.84844]
[1776874820781,38.39,79115.08,0.26,0.68754,0.00028,11.84412]
[1776874825817,38.38,79113.37,0.26,0.68711,0.00028,11.85098]
[1776874830853,38.37,79111.81,0.26,0.68671,0.00028,11.85714]
[1776874835888,38.36,79111.95,0.26,0.68688,0.00028,11.84817]
[1776874840925,38.35,79109.78,0.26,0.68632,0.00028,11.85699]
[1776874843944,38.35,79116.99,0.26,0.68833,0.00028,11.82516]
[1776874844956,38.35,79124.19,0.26,0.69032,0.00027,11.79335]
[1776874846965,38.34,79125.81,0.26,0.69078,0.00027,11.78598]
[1776874852000,38.34,79133.45,0.26,0.69291,0.00027,11.75147]
[1776874857037,38.33,79134.59,0.26,0.69326,0.00027,11.74578]
[1776874859051,38.32,79140.0,0.26,0.69475,0.00027,11.72122]
[1776874864086,38.32,79141.11,0.26,0.69508,0.00027,11.71571]
[1776874867106,38.31,79147.58,0.26,0.69687,0.00027,11.68607]
[1776874868114,38.31,79162.14,0.26,0.70083,0.00027,11.61913]
[1776874869121,38.31,79170.23,0.26,0.70302,0.00027,11.58146]
[1776874870134,38.31,79176.48,0.26,0.70471,0.00027,11.55214]
[1776874875168,38.31,79173.73,0.26,0.70397,0.00027,11.56499]
[1776874880202,38.31,79174.75,0.26,0.70425,0.00027,11.56013]
[1776874882217,38.31,79166.73,0.26,0.70209,0.00027,11.59758]
[1776874883224,38.31,79159.8,0.26,0.70021,0.00027,11.62967]
[1776874884231,38.31,79152.73,0.26,0.69829,0.00027,11.66213]
[1776874885238,38.31,79144.05,0.26,0.69593,0.00027,11.70162]
[1776874886245,38.31,79142.64,0.26,0.69555,0.00027,11.7079]
[1776874891282,38.3,79141.71,0.26,0.69542,0.00027,11.7038]
[1776874894302,38.3,79149.06,0.26,0.69745,0.00027,11.67003]
[1776874895309,38.29,79157.07,0.26,0.69963,0.00027,11.63319]
[1776874896316,38.29,79162.19,0.26,0.70103,0.00027,11.60946]
[1776874897323,38.29,79168.64,0.26,0.70278,0.00027,11.5794]
[1776874901351,38.29,79159.78,0.26,0.70038,0.00027,11.62042]
[1776874903366,38.29,79156.22,0.26,0.69943,0.00027,11.6367]
[1776874908406,38.29,79156.04,0.26,0.69939,0.00027,11.63724]
[1776874912428,38.28,79148.41,0.26,0.69733,0.00027,11.67197]
[1776874914441,38.28,79142.16,0.26,0.69564,0.00027,11.70016]
[1776874919477,38.27,79141.34,0.26,0.69545,0.00027,11.70322]
[1776874924512,38.26,79140.82,0.26,0.69535,0.00027,11.70494]
[1776874929546,38.25,79139.85,0.26,0.69512,0.00027,11.7087]
[1776874933575,38.25,79131.67,0.26,0.6929,0.00027,11.74512]
[1776874935592,38.24,79126.61,0.26,0.69153,0.00028,11.76736]
[1776874940623,38.24,79123.03,0.26,0.69058,0.00028,11.78264]
[1776874945659,38.23,79126.92,0.26,0.69169,0.00028,11.76476]
[1776874950694,38.22,79125.96,0.26,0.69146,0.00028,11.76847]
[1776874955732,38.21,79123.75,0.26,0.69097,0.00028,11.76997]
[1776874956739,38.21,79108.21,0.26,0.68667,0.00028,11.83839]
[1776874957745,38.21,79106.51,0.26,0.6862,0.00028,11.8457]
[1776874960796,38.21,79093.47,0.26,0.68259,0.00028,11.9017]
[1776874961775,38.21,79093.11,0.26,0.6825,0.00028,11.90314]
[1776874963796,38.2,79087.56,0.26,0.68096,0.00028,11.9266]
[1776874966811,38.19,79083.35,0.26,0.67983,0.00028,11.94354]
[1776874968825,38.17,79070.99,0.26,0.67642,0.00028,11.99441]
[1776874969832,38.16,79072.29,0.26,0.67686,0.00028,11.98778]
[1776874971846,38.11,79080.96,0.26,0.67948,0.00028,11.94863]
[1776874972853,38.11,79085.52,0.26,0.68077,0.00028,11.92916]
[1776874977888,38.1,79088.24,0.26,0.68157,0.00028,11.91702]
[1776874982922,38.09,79080.75,0.26,0.6795,0.00028,11.94827]
[1776874987958,38.05,79078.85,0.26,0.67917,0.00028,11.95321]
[1776874992994,38.0,79073.24,0.26,0.67779,0.00028,11.9737]
[1776874998030,37.91,79071.41,0.26,0.67766,0.00028,11.97541]
[1776875003065,37.9,79061.42,0.26,0.67485,0.00028,12.01683]
[1776875005080,37.88,79055.13,0.26,0.67313,0.00029,12.04178]
[1776875007093,37.86,79051.91,0.26,0.67229,0.00029,12.05373]
[1776875010114,37.86,79044.51,0.26,0.67019,0.00029,12.08371]
[1776875012128,37.86,79043.34,0.26,0.66995,0.00029,12.08064]
[1776875017163,37.85,79041.01,0.26,0.66931,0.00029,12.08968]
[1776875022199,37.84,79036.46,0.26,0.66802,0.00029,12.10765]
[1776875026226,37.81,79029.87,0.26,0.66625,0.00029,12.13226]
[1776875029247,37.81,79026.52,0.26,0.66528,0.00029,12.14548]
[1776875030255,37.81,79012.5,0.26,0.66122,0.00029,12.20037]
[1776875031266,37.81,79000.69,0.26,0.65779,0.00029,12.24561]
[1776875033224,37.81,78997.41,0.26,0.65684,0.00029,12.25791]
[1776875035293,37.81,78988.47,0.26,0.65423,0.00029,12.2913]
[1776875036301,37.81,78975.22,0.26,0.65035,0.00029,12.3399]
[1776875037308,37.81,78956.47,0.26,0.64483,0.0003,12.40672]
[1776875038314,37.81,78954.75,0.26,0.64432,0.0003,12.41268]
[1776875043351,37.76,78948.5,0.26,0.64264,0.0003,12.43235]
[1776875048388,37.71,78950.48,0.26,0.64339,0.0003,12.42348]
[1776875053423,37.65,78947.62,0.26,0.64275,0.0003,12.4308]
[1776875057474,37.62,78963.08,0.26,0.64743,0.0003,12.37522]
[1776875059474,37.62,78986.79,0.26,0.65444,0.00029,12.28837]
[1776875060478,37.62,78999.18,0.26,0.65808,0.00029,12.24148]
[1776875061485,37.62,79006.27,0.26,0.66015,0.00029,12.21419]
[1776875062494,37.62,79017.1,0.26,0.66331,0.00029,12.17192]
[1776875063499,37.62,79021.43,0.26,0.66458,0.00029,12.15475]
[1776875066527,37.62,79014.35,0.26,0.66253,0.00029,12.1825]
[1776875068535,37.61,79011.22,0.26,0.66162,0.00029,12.19464]
[1776875072563,37.61,79003.84,0.26,0.65956,0.00029,12.21547]
[1776875074577,37.61,78991.37,0.26,0.65591,0.00029,12.26295]
[1776875075584,37.61,78984.4,0.26,0.65386,0.00029,12.28906]
[1776875080619,37.6,78981.81,0.26,0.65311,0.00029,12.29848]
[1776875081627,37.6,78974.08,0.26,0.65083,0.0003,12.32691]
[1776875082634,37.6,78969.57,0.26,0.6495,0.0003,12.3433]
[1776875087669,37.6,78972.24,0.26,0.65032,0.0003,12.33329]
[1776875092708,37.59,78970.76,0.26,0.6499,0.0003,12.33835]
[1776875096732,37.58,78977.21,0.26,0.65182,0.0003,12.31457]
[1776875098746,37.58,78984.42,0.26,0.65395,0.00029,12.28781]
[1776875103781,37.58,78980.34,0.26,0.65277,0.0003,12.30278]
[1776875104789,37.58,78974.8,0.26,0.65113,0.0003,12.32315]
[1776875109828,37.57,78975.57,0.26,0.65139,0.0003,12.32002]
[1776875112850,37.57,78990.35,0.26,0.65575,0.00029,12.26482]
[1776875113858,37.57,78996.13,0.26,0.65746,0.00029,12.24285]
[1776875115871,37.57,79002.3,0.26,0.65927,0.00029,12.21913]
[1776875120907,37.56,79002.54,0.26,0.65936,0.00029,12.21797]
[1776875121919,37.56,78995.27,0.26,0.65723,0.00029,12.24575]
[1776875126950,37.56,78992.96,0.26,0.65657,0.00029,12.25428]
[1776875131985,37.55,78989.66,0.26,0.65569,0.00029,12.25905]
[1776875133999,37.55,78983.31,0.26,0.65382,0.0003,12.28279]
[1776875137020,37.55,78995.16,0.26,0.65733,0.00029,12.23791]
[1776875138027,37.55,78999.71,0.26,0.65867,0.00029,12.22043]
[1776875143062,37.54,78999.97,0.26,0.65876,0.00029,12.21917]
[1776875148098,37.54,78987.37,0.26,0.65507,0.00029,12.26688]
[1776875149105,37.54,78980.27,0.26,0.65298,0.0003,12.29339]
[1776875151118,37.53,78976.63,0.26,0.65191,0.0003,12.30676]
[1776875156154,37.53,78972.35,0.26,0.65066,0.0003,12.32224]
[1776875160181,37.53,78965.78,0.26,0.64872,0.0003,12.34609]
[1776875165217,37.53,78954.04,0.26,0.64523,0.0003,12.38805]
[1776875166223,37.53,78950.59,0.26,0.64421,0.0003,12.40019]
[1776875171258,37.52,78946.7,0.26,0.64306,0.0003,12.41362]
[1776875176293,37.52,78944.06,0.26,0.64229,0.0003,12.42259]
[1776875181328,37.51,78942.71,0.26,0.6419,0.0003,12.42714]
[1776875185357,37.51,78948.71,0.26,0.6437,0.0003,12.40607]
[1776875188377,37.51,78943.1,0.26,0.64203,0.0003,12.42558]
[1776875194357,37.51,78945.67,0.26,0.64287,0.0003,12.40912]
[1776875199456,37.51,78939.59,0.26,0.64105,0.0003,12.43019]
[1776875204490,37.51,78926.02,0.26,0.63698,0.0003,12.47623]
[1776875205497,37.51,78918.22,0.26,0.63463,0.0003,12.50213]
[1776875207510,37.51,78915.97,0.26,0.63395,0.0003,12.5095]
[1776875212549,37.51,78917.5,0.26,0.63441,0.0003,12.50446]
[1776875213557,37.51,78927.03,0.26,0.63728,0.0003,12.47281]
[1776875214564,37.51,78934.57,0.26,0.63955,0.0003,12.4473]
[1776875216581,37.51,78940.11,0.26,0.64121,0.0003,12.42828]
[1776875218594,37.51,78934.01,0.26,0.63939,0.0003,12.44916]
[1776875223626,37.5,78929.71,0.26,0.63811,0.0003,12.46362]
[1776875225641,37.5,78923.48,0.26,0.63623,0.0003,12.48447]
[1776875226651,37.5,78917.32,0.26,0.63438,0.0003,12.50483]
[1776875228706,37.5,78910.15,0.26,0.63221,0.0003,12.52822]
[1776875229682,37.5,78900.59,0.26,0.62932,0.0003,12.55882]
[1776875231706,37.5,78894.6,0.26,0.6275,0.0003,12.57764]
[1776875234720,37.5,78888.47,0.26,0.62564,0.0003,12.59666]
[1776875237741,37.5,78895.1,0.26,0.62766,0.0003,12.57607]
[1776875238747,37.5,78896.13,0.26,0.62797,0.0003,12.57284]
[1776875242778,37.5,78902.24,0.26,0.62983,0.0003,12.55346]
[1776875244791,37.5,78912.66,0.26,0.63299,0.0003,12.5199]
[1776875245799,37.5,78921.53,0.26,0.63566,0.0003,12.49074]
[1776875246806,37.5,78930.13,0.26,0.63825,0.0003,12.46193]
[1776875247812,37.5,78936.24,0.26,0.64009,0.0003,12.44116]
[1776875252850,37.5,78931.81,0.26,0.63882,0.0003,12.44883]
[1776875255871,37.5,78923.57,0.26,0.63634,0.0003,12.4766]
[1776875259901,37.5,78931.73,0.26,0.63879,0.0003,12.44924]
[1776875262920,37.5,78936.61,0.26,0.64025,0.0003,12.43264]
[1776875265942,37.5,78942.66,0.26,0.64206,0.0003,12.41184]
[1776875270976,37.5,78945.4,0.26,0.64288,0.0003,12.40234]
[1776875273997,37.51,78939.74,0.26,0.64117,0.0003,12.42205]
[1776875279043,37.51,78953.89,0.26,0.6454,0.0003,12.37273]
[1776875280051,37.51,78961.7,0.26,0.64772,0.0003,12.34486]
[1776875281058,37.51,78961.54,0.26,0.64767,0.0003,12.34547]
[1776875284081,37.51,78968.34,0.26,0.64969,0.0003,12.32094]
[1776875289117,37.51,78970.01,0.26,0.65017,0.0003,12.315]
[1776875292141,37.52,78978.5,0.26,0.65268,0.0003,12.28381]
[1776875293146,37.52,78985.35,0.26,0.65471,0.0003,12.25824]
[1776875298180,37.52,78985.33,0.26,0.6547,0.0003,12.2584]
[1776875303237,37.52,78981.62,0.26,0.6536,0.0003,12.27234]
[1776875306259,37.52,78976.08,0.26,0.65196,0.0003,12.29284]
[1776875308270,37.52,78968.95,0.26,0.64985,0.0003,12.31894]
[1776875313305,37.51,78966.26,0.26,0.64913,0.0003,12.3211]
[1776875318340,37.51,78966.62,0.26,0.64924,0.0003,12.31976]
[1776875321361,37.51,78953.55,0.26,0.64535,0.0003,12.36661]
[1776875326396,37.51,78956.66,0.26,0.6463,0.0003,12.35528]
[1776875329417,37.5,78970.3,0.26,0.65037,0.0003,12.30584]
[1776875330424,37.5,78975.84,0.26,0.65202,0.0003,12.2854]
[1776875334453,37.5,78969.89,0.26,0.65027,0.0003,12.30709]
[1776875338486,37.49,78963.74,0.26,0.64846,0.0003,12.32921]
[1776875341506,37.49,78953.38,0.26,0.64539,0.0003,12.36608]
[1776875342513,37.49,78945.2,0.26,0.64295,0.0003,12.39478]
[1776875344526,37.48,78943.59,0.26,0.64248,0.0003,12.40021]
[1776875349561,37.48,78938.9,0.26,0.6411,0.0003,12.4162]
[1776875350585,37.47,78932.76,0.26,0.63925,0.0003,12.43718]
[1776875352582,37.47,78930.48,0.26,0.63858,0.0003,12.44478]
[1776875357619,37.46,78934.9,0.26,0.63994,0.0003,12.42938]
[1776875358625,37.46,78942.69,0.26,0.64228,0.0003,12.40247]
[1776875359632,37.46,78952.88,0.26,0.64534,0.0003,12.36661]
[1776875360638,37.46,78962.68,0.26,0.64827,0.0003,12.33146]
[1776875361645,37.46,78966.86,0.26,0.64952,0.0003,12.31625]
[1776875363660,37.46,78966.03,0.26,0.64927,0.0003,12.31924]
[1776875365610,37.45,78960.9,0.26,0.64775,0.0003,12.33776]
[1776875369702,37.45,78954.05,0.26,0.64571,0.0003,12.36216]
[1776875371716,37.45,78948.3,0.26,0.64406,0.0003,12.37497]
[1776875376752,37.45,78947.14,0.26,0.64372,0.0003,12.379]
[1776875381789,37.45,78943.09,0.26,0.64251,0.0003,12.39311]
[1776875386821,37.45,78948.32,0.26,0.64408,0.0003,12.37474]
[1776875390851,37.45,78942.7,0.26,0.6424,0.0003,12.39436]
[1776875391858,37.45,78937.1,0.26,0.64072,0.0003,12.41375]
[1776875393872,37.45,78933.55,0.26,0.63966,0.0003,12.42587]
[1776875398907,37.44,78936.31,0.26,0.6405,0.0003,12.41625]
[1776875401936,37.44,78928.96,0.26,0.63829,0.0003,12.44124]
[1776875402938,37.44,78921.18,0.26,0.63595,0.0003,12.46735]
[1776875404952,37.44,78915.24,0.26,0.63415,0.0003,12.48699]
[1776875407975,37.44,78908.39,0.26,0.63208,0.0003,12.50929]
[1776875408980,37.44,78894.68,0.26,0.62791,0.0003,12.553]
[1776875409987,37.44,78882.38,0.26,0.62416,0.00031,12.59106]
[1776875410994,37.44,78883.0,0.26,0.62435,0.00031,12.58916]
[1776875412001,37.44,78877.27,0.26,0.6226,0.00031,12.60652]
[1776875414019,37.44,78873.98,0.26,0.62159,0.00031,12.6164]
[1776875418054,37.44,78883.97,0.26,0.62464,0.00031,12.58622]
[1776875419052,37.44,78885.91,0.26,0.62524,0.00031,12.58027]
[1776875423081,37.44,78876.55,0.26,0.62237,0.00031,12.60873]
[1776875424087,37.44,78867.7,0.26,0.61966,0.00031,12.63503]
[1776875425150,37.44,78867.7,0.26,0.61966,0.00031,12.63503]
[1776875425200,37.44,78866.65,0.26,0.61934,0.00031,12.63811]
[1776875431137,37.44,78869.65,0.26,0.62032,0.00031,12.62192]
[1776875433150,37.44,78865.63,0.26,0.61908,0.00031,12.63375]
[1776875438186,37.44,78862.77,0.26,0.6182,0.00031,12.6421]
[1776875439523,37.44,78866.53,0.26,0.61936,0.00031,12.63114]
[1776875445104,37.44,78865.3,0.26,0.61898,0.00031,12.63476]
[1776875445120,37.44,78865.3,0.26,0.61898,0.00031,12.63476]
[1776875445235,37.44,78866.14,0.26,0.61924,0.00031,12.6323]
[1776875449262,37.44,78872.14,0.26,0.62107,0.00031,12.61461]
[1776875450271,37.44,78878.53,0.26,0.62303,0.00031,12.59547]
[1776875455310,37.44,78879.65,0.26,0.62337,0.00031,12.59207]
[1776875459333,37.44,78866.49,0.26,0.61935,0.00031,12.63125]
[1776875460342,37.44,78857.57,0.26,0.61661,0.00031,12.65709]
[1776875465389,37.44,78857.2,0.26,0.6165,0.00031,12.65803]
[1776875466460,37.44,78857.2,0.26,0.6165,0.00031,12.65803]
[1776875466481,37.44,78862.13,0.26,0.61802,0.00031,12.6438]
[1776875469421,37.44,78863.12,0.26,0.61833,0.00031,12.64088]
[1776875469548,37.44,78865.25,0.26,0.61899,0.00031,12.63466]
[1776875470987,37.44,78865.19,0.26,0.61897,0.00031,12.63483]
[1776875471142,37.44,78865.19,0.26,0.61897,0.00031,12.63483]
[1776875471153,37.44,78865.19,0.26,0.61897,0.00031,12.63483]
[1776875471433,37.44,78871.64,0.26,0.62095,0.00031,12.61583]
[1776875474454,37.43,78864.33,0.26,0.61871,0.00031,12.6373]
[1776875475630,37.43,78864.33,0.26,0.61871,0.00031,12.6373]
[1776875475721,37.43,78859.98,0.26,0.61737,0.00031,12.6499]
[1776875478481,37.43,78853.06,0.26,0.61525,0.00031,12.66965]
[1776875479489,37.43,78849.47,0.26,0.61414,0.00031,12.67975]
[1776875484522,37.43,78849.87,0.26,0.61427,0.00031,12.67858]
[1776875486537,37.43,78857.44,0.26,0.6166,0.00031,12.65708]
[1776875487168,37.43,78857.44,0.26,0.6166,0.00031,12.65708]
[1776875487170,37.43,78857.44,0.26,0.6166,0.00031,12.65708]
[1776875487184,37.43,78857.44,0.26,0.6166,0.00031,12.65708]
[1776875487543,37.43,78861.95,0.26,0.61799,0.00031,12.64408]
[1776875488549,37.43,78868.45,0.26,0.61999,0.00031,12.62508]
[1776875493585,37.43,78871.96,0.26,0.62112,0.00031,12.60734]
[1776875497613,37.43,78878.99,0.26,0.62327,0.00031,12.58628]
[1776875498619,37.43,78886.16,0.26,0.62546,0.00031,12.56439]
[1776875502648,37.43,78894.1,0.26,0.62788,0.0003,12.53974]
[1776875505670,37.43,78886.43,0.26,0.62554,0.00031,12.56362]
[1776875507683,37.43,78880.07,0.26,0.6236,0.00031,12.58302]
[1776875512719,37.43,78878.91,0.26,0.62326,0.00031,12.58638]
[1776875517753,37.42,78888.02,0.26,0.62606,0.00031,12.55832]
[1776875519767,37.42,78888.63,0.26,0.62625,0.00031,12.5564]
[1776875521778,37.42,78895.49,0.26,0.62835,0.0003,12.53492]
[1776875524803,37.42,78898.55,0.26,0.62928,0.0003,12.52521]
[1776875529837,37.42,78898.61,0.26,0.6293,0.0003,12.52497]
[1776875533865,37.42,78910.85,0.26,0.63303,0.0003,12.48551]
[1776875534872,37.41,78915.91,0.26,0.63457,0.0003,12.46886]
[1776875539908,37.41,78918.58,0.26,0.63539,0.0003,12.45988]
[1776875544942,37.41,78923.38,0.26,0.63686,0.0003,12.44373]
[1776875549977,37.4,78925.56,0.26,0.63753,0.0003,12.43629]
[1776875552998,37.4,78933.3,0.26,0.63994,0.0003,12.40241]
[1776875555013,37.4,78941.23,0.26,0.64233,0.0003,12.37498]
[1776875558033,37.4,78959.39,0.26,0.64779,0.0003,12.31051]
[1776875559041,37.4,78966.05,0.26,0.64978,0.0003,12.28631]
[1776875560048,37.4,78967.66,0.26,0.65026,0.0003,12.28042]
[1776875565087,37.4,78975.19,0.26,0.65251,0.0003,12.25259]
[1776875568109,37.4,78962.83,0.26,0.64882,0.0003,12.29802]
[1776875569114,37.4,78949.16,0.26,0.64472,0.0003,12.34703]
[1776875574149,37.4,78947.95,0.26,0.64437,0.0003,12.35125]
[1776875576165,37.4,78958.38,0.26,0.6475,0.0003,12.31404]
[1776875578179,37.4,78951.95,0.26,0.64557,0.0003,12.33706]
[1776875583213,37.4,78953.38,0.26,0.646,0.0003,12.33191]
[1776875584219,37.4,78947.6,0.26,0.64427,0.0003,12.3524]
[1776875586233,37.39,78939.94,0.26,0.64197,0.0003,12.37915]
[1776875590262,37.39,78948.79,0.26,0.64464,0.0003,12.34797]
[1776875591271,37.39,78954.73,0.26,0.64643,0.0003,12.32682]
[1776875597311,37.39,78980.77,0.26,0.65421,0.0003,12.23115]
[1776875598318,37.39,78986.42,0.26,0.65589,0.0003,12.20979]
[1776875603355,37.38,78986.94,0.26,0.65606,0.0003,12.2077]
[1776875608389,37.38,78984.08,0.26,0.65522,0.0003,12.21844]
[1776875613423,37.38,78983.54,0.26,0.65514,0.0003,12.21277]
[1776875618458,37.38,78984.4,0.26,0.6554,0.0003,12.20942]
[1776875623494,37.38,78977.16,0.26,0.65325,0.0003,12.23661]
[1776875625511,37.38,78971.47,0.26,0.65155,0.0003,12.25776]
[1776875627525,37.38,78979.81,0.26,0.65404,0.0003,12.22665]
[1776875632562,37.37,78978.64,0.26,0.6537,0.0003,12.23092]
[1776875637595,37.37,78976.01,0.26,0.65293,0.0003,12.2406]
[1776875642630,37.37,78985.73,0.26,0.65583,0.0003,12.20389]
[1776875644644,37.37,78996.78,0.26,0.65911,0.0003,12.16151]
[1776875646687,37.37,79009.54,0.26,0.66288,0.00029,12.11155]
[1776875650707,37.37,79002.22,0.26,0.66073,0.0003,12.14027]
[1776875655745,37.36,79005.07,0.26,0.66158,0.0003,12.12891]
[1776875660778,37.36,79007.34,0.26,0.66226,0.00029,12.11982]
[1776875662792,37.36,79016.1,0.26,0.66485,0.00029,12.085]
[1776875667828,37.36,79013.43,0.26,0.66406,0.00029,12.09561]
[1776875672862,37.36,79016.42,0.26,0.66503,0.00029,12.07595]
[1776875676891,37.36,79022.8,0.26,0.6669,0.00029,12.05027]
[1776875681926,37.35,79021.55,0.26,0.66655,0.00029,12.05512]
[1776875686961,37.35,79020.22,0.26,0.66617,0.00029,12.06042]
[1776875691998,37.35,79005.26,0.26,0.66176,0.0003,12.11988]
[1776875693005,37.35,78993.6,0.26,0.65831,0.0003,12.1653]
[1776875694011,37.35,78993.79,0.26,0.65837,0.0003,12.16456]
[1776875698040,37.35,78986.48,0.26,0.65621,0.0003,12.19246]
[1776875701061,37.35,78977.93,0.26,0.65367,0.0003,12.22467]
[1776875703075,37.35,78977.31,0.26,0.65349,0.0003,12.22691]
[1776875705089,37.34,78981.92,0.26,0.65487,0.0003,12.20947]
[1776875709123,37.34,78993.28,0.26,0.65826,0.0003,12.16591]
[1776875712144,37.34,78990.37,0.26,0.65741,0.0003,12.1769]
[1776875713151,37.34,78976.77,0.26,0.65337,0.0003,12.22843]
[1776875714158,37.34,78970.93,0.26,0.65162,0.0003,12.25019]
[1776875716174,37.33,78963.67,0.26,0.64946,0.0003,12.27682]
[1776875721207,37.33,78962.52,0.26,0.64914,0.0003,12.28062]
[1776875722214,37.31,78973.4,0.26,0.65247,0.0003,12.23956]
[1776875723220,37.3,78980.42,0.26,0.65458,0.0003,12.21312]
[1776875728256,37.3,78979.51,0.26,0.65432,0.0003,12.21633]
[1776875730270,37.29,78969.25,0.26,0.6513,0.0003,12.25411]
[1776875732285,37.29,78959.69,0.26,0.64851,0.0003,12.28151]
[1776875737319,37.25,78957.12,0.26,0.64786,0.0003,12.28928]
[1776875739333,37.23,78950.03,0.26,0.64581,0.0003,12.31384]
[1776875744368,37.18,78951.21,0.26,0.64632,0.0003,12.30759]
[1776875745374,37.16,78961.47,0.26,0.64949,0.0003,12.26934]
[1776875746382,37.15,78968.03,0.26,0.65152,0.0003,12.24439]
[1776875748396,37.15,78979.46,0.26,0.65496,0.0003,12.2013]
[1776875753436,37.14,78978.57,0.26,0.65471,0.0003,12.20448]
[1776875755445,37.14,78969.4,0.26,0.65196,0.0003,12.23891]
[1776875757459,37.14,78962.8,0.26,0.64999,0.0003,12.26329]
[1776875762495,37.13,78962.6,0.26,0.64995,0.0003,12.26375]
[1776875763501,37.13,78956.54,0.26,0.64812,0.0003,12.28592]
[1776875766521,37.11,78971.09,0.26,0.65258,0.0003,12.23119]
[1776875767541,37.11,78976.98,0.26,0.65435,0.0003,12.20893]
[1776875770556,37.11,78985.4,0.26,0.65688,0.0003,12.17669]
[1776875774584,37.11,78978.92,0.26,0.65495,0.0003,12.20141]
[1776875779618,37.11,78971.79,0.26,0.65281,0.0003,12.22826]
[1776875784653,37.1,78967.58,0.26,0.65156,0.0003,12.24387]
[1776875786667,37.1,78961.49,0.26,0.64973,0.0003,12.26638]
[1776875788681,37.1,78955.96,0.26,0.64806,0.0003,12.28658]
[1776875790696,37.1,78948.14,0.26,0.6457,0.0003,12.31481]
[1776875795731,37.09,78949.04,0.26,0.64606,0.0003,12.30386]
[1776875800766,37.09,78949.65,0.26,0.64626,0.0003,12.30151]
[1776875805802,37.09,78946.96,0.26,0.64546,0.0003,12.31102]
[1776875810840,37.06,78948.03,0.26,0.64588,0.0003,12.30592]
[1776875815872,37.06,78949.51,0.26,0.64634,0.0003,12.30041]
[1776875820909,37.05,78949.57,0.26,0.64638,0.0003,12.29999]
[1776875825945,37.05,78949.1,0.26,0.64625,0.0003,12.30151]
[1776875830981,37.04,78949.25,0.26,0.64631,0.0003,12.30079]
[1776875835013,37.02,78943.61,0.26,0.64467,0.0003,12.32015]
[1776875838031,37.01,78954.64,0.26,0.64807,0.0003,12.27968]
[1776875842061,37.01,78960.97,0.26,0.65,0.0003,12.25622]
[1776875845082,37.0,78968.51,0.26,0.65228,0.0003,12.22802]
[1776875846089,37.0,78976.57,0.26,0.65471,0.0003,12.1975]
[1776875847096,37.0,78979.53,0.26,0.65561,0.0003,12.18618]
[1776875849111,37.0,78984.55,0.26,0.65712,0.0003,12.16682]
[1776875854145,37.0,78982.88,0.26,0.6567,0.0003,12.16552]
[1776875859180,37.0,78985.14,0.26,0.65739,0.0003,12.15667]
[1776875860191,37.0,78993.3,0.26,0.65984,0.0003,12.12476]
[1776875861198,37.0,79004.26,0.26,0.66312,0.0003,12.08125]
[1776875862205,36.99,79007.9,0.26,0.66421,0.0003,12.06661]
[1776875867240,37.0,79005.24,0.26,0.66341,0.0003,12.07734]
[1776875869254,37.0,79014.64,0.26,0.66621,0.0003,12.03935]
[1776875874290,37.0,79014.32,0.26,0.6661,0.0003,12.04083]
[1776875879324,37.0,79015.8,0.26,0.66653,0.0003,12.03505]
[1776875881338,37.0,79021.29,0.26,0.66815,0.0003,12.01267]
[1776875885368,37.0,79027.41,0.26,0.66997,0.0003,11.98727]
[1776875887380,37.0,79016.87,0.26,0.66685,0.0003,12.03062]
[1776875888391,37.0,79013.67,0.26,0.66591,0.0003,12.04352]
[1776875891409,37.0,79008.02,0.26,0.66423,0.0003,12.06627]
[1776875896444,37.0,79004.0,0.26,0.66304,0.0003,12.08231]
[1776875901480,36.99,79000.97,0.26,0.66215,0.0003,12.09427]
[1776875906515,36.99,78996.24,0.26,0.66075,0.0003,12.11285]
[1776875911550,36.99,78995.81,0.26,0.66071,0.0003,12.10668]
[1776875914571,36.98,78983.75,0.26,0.6571,0.0003,12.15369]
[1776875916584,36.98,78976.55,0.26,0.65494,0.0003,12.18132]
[1776875917592,36.98,78971.02,0.26,0.65327,0.0003,12.20233]
[1776875920616,36.98,78964.86,0.26,0.65141,0.0003,12.22544]
[1776875925648,36.98,78954.72,0.26,0.64836,0.0003,12.26269]
[1776875930683,36.97,78954.75,0.26,0.64839,0.0003,12.26236]
[1776875935718,36.97,78952.54,0.26,0.64774,0.0003,12.27018]
[1776875940752,36.96,78948.29,0.26,0.64646,0.0003,12.28548]
[1776875945794,36.96,78953.04,0.26,0.64792,0.0003,12.268]
[1776875947801,36.96,78958.91,0.26,0.6497,0.0003,12.24636]
[1776875948812,36.96,78969.55,0.26,0.65293,0.0003,12.20655]
[1776875949817,36.96,78978.56,0.26,0.65565,0.0003,12.17223]
[1776875950823,36.95,78984.54,0.26,0.65748,0.0003,12.1488]
[1776875954859,36.93,78990.59,0.26,0.65936,0.0003,12.12431]
[1776875959892,36.93,78986.28,0.26,0.65808,0.0003,12.14094]
[1776875961905,36.93,78978.98,0.26,0.65589,0.0003,12.16915]
[1776875963922,36.93,78968.35,0.26,0.65268,0.0003,12.20959]
[1776875968955,36.92,78972.12,0.26,0.65384,0.0003,12.19511]
[1776875973990,36.92,78973.05,0.26,0.65421,0.0003,12.18376]
[1776875978039,36.91,78966.28,0.26,0.65217,0.0003,12.20924]
[1776875980062,36.91,78955.35,0.26,0.64885,0.0003,12.2499]
[1776875985097,36.91,78959.91,0.26,0.65025,0.0003,12.2329]
[1776875987108,36.91,78965.89,0.26,0.65207,0.0003,12.21054]
[1776875991136,36.91,78974.57,0.26,0.65469,0.0003,12.17764]
[1776875995164,36.91,78969.08,0.26,0.65303,0.0003,12.19857]
[1776876000201,36.91,78968.71,0.26,0.65291,0.0003,12.19999]
[1776876005235,36.92,78970.83,0.26,0.65354,0.0003,12.19219]
[1776876007249,36.92,78962.16,0.26,0.6509,0.0003,12.22497]
[1776876010270,36.92,78956.09,0.26,0.64906,0.0003,12.24745]
[1776876012283,36.92,78948.74,0.26,0.64682,0.0003,12.27436]
[1776876014300,36.92,78944.64,0.26,0.64557,0.00031,12.28922]
[1776876018328,36.92,78937.57,0.26,0.64341,0.00031,12.31453]
[1776876021356,36.92,78931.47,0.26,0.64155,0.00031,12.33604]
[1776876023363,36.92,78920.07,0.26,0.63805,0.00031,12.3756]
[1776876024369,36.92,78906.87,0.26,0.63398,0.00031,12.42023]
[1776876025377,36.92,78903.81,0.26,0.63304,0.00031,12.43037]
[1776876030411,36.91,78902.83,0.26,0.63275,0.00031,12.43346]
[1776876033433,36.91,78891.85,0.26,0.62942,0.00031,12.46174]
[1776876034440,36.91,78890.75,0.26,0.62908,0.00031,12.46527]
[1776876039475,36.91,78891.16,0.26,0.62921,0.00031,12.4639]
[1776876040482,36.91,78900.0,0.26,0.63195,0.00031,12.43516]
[1776876041489,36.91,78902.35,0.26,0.63268,0.00031,12.42743]
[1776876046525,36.91,78902.4,0.26,0.63269,0.00031,12.42735]
[1776876047532,36.91,78895.72,0.26,0.63062,0.00031,12.44926]
[1776876050565,36.91,78908.89,0.26,0.63469,0.00031,12.40582]
[1776876052573,36.92,78913.31,0.26,0.63605,0.00031,12.39101]
[1776876057607,36.92,78910.18,0.26,0.63507,0.00031,12.40166]
[1776876061637,36.92,78902.36,0.26,0.63265,0.00031,12.42775]
[1776876066670,36.92,78909.6,0.26,0.63489,0.00031,12.40366]
[1776876068687,36.92,78915.67,0.26,0.63676,0.00031,12.38319]
[1776876069696,36.92,78922.04,0.26,0.63872,0.00031,12.36139]
[1776876070703,36.92,78924.48,0.26,0.63946,0.00031,12.353]
[1776876075733,36.92,78913.37,0.26,0.63604,0.00031,12.39113]
[1776876077747,36.92,78906.11,0.26,0.6338,0.00031,12.41549]
[1776876082782,36.92,78902.95,0.26,0.63282,0.00031,12.42594]
[1776876087818,36.92,78907.77,0.26,0.63431,0.00031,12.40993]
[1776876091845,36.92,78913.8,0.26,0.63624,0.00031,12.38217]
[1776876096881,36.93,78913.54,0.26,0.63614,0.00031,12.38317]
[1776876100908,36.93,78905.45,0.26,0.63364,0.00031,12.41033]
[1776876105942,36.93,78900.37,0.26,0.63208,0.00031,12.4271]
[1776876110978,36.93,78897.84,0.26,0.63128,0.00031,12.43549]
[1776876116016,36.93,78899.71,0.26,0.63185,0.00031,12.42945]
[1776876121049,36.94,78899.36,0.26,0.63174,0.00031,12.43068]
[1776876122057,36.94,78907.08,0.26,0.63412,0.00031,12.4052]
[1776876127091,36.94,78903.7,0.26,0.63306,0.00031,12.41664]
[1776876130114,36.94,78896.7,0.26,0.63089,0.00031,12.43968]
[1776876133133,36.94,78889.17,0.26,0.62855,0.00031,12.46401]
[1776876138169,36.95,78889.81,0.26,0.62875,0.00031,12.46197]
[1776876141189,36.95,78883.48,0.26,0.62678,0.00031,12.4821]
[1776876146223,36.95,78896.97,0.26,0.63096,0.00031,12.43894]
[1776876151263,36.95,78893.02,0.26,0.62979,0.00031,12.44434]
[1776876153274,36.95,78880.94,0.26,0.62604,0.00031,12.48278]
[1776876154281,36.95,78873.12,0.26,0.6236,0.00031,12.50708]
[1776876159315,36.95,78869.94,0.26,0.62261,0.00031,12.51682]
[1776876164385,36.95,78874.66,0.26,0.62408,0.00031,12.50238]
[1776876165364,36.95,78883.79,0.26,0.62692,0.00031,12.4739]
[1776876166370,36.95,78891.27,0.26,0.62924,0.00031,12.45006]
[1776876167372,36.95,78892.2,0.26,0.62952,0.00031,12.44714]
[1776876172408,36.96,78883.83,0.26,0.62691,0.00031,12.47399]
[1776876177463,36.96,78875.67,0.26,0.62436,0.00031,12.49958]
[1776876178462,36.96,78835.96,0.26,0.61192,0.00031,12.61643]
[1776876179453,36.96,78835.96,0.26,0.61192,0.00031,12.61643]
[1776876179526,36.96,78822.15,0.26,0.60756,0.00032,12.65421]
[1776876180410,36.96,78822.15,0.26,0.60756,0.00032,12.65421]
[1776876180425,36.96,78822.15,0.26,0.60756,0.00032,12.65421]
[1776876180550,36.97,78822.08,0.26,0.60754,0.00032,12.65444]
[1776876181080,36.97,78822.08,0.26,0.60754,0.00032,12.65444]
[1776876181588,36.97,78841.43,0.26,0.61363,0.00031,12.60116]
[1776876182495,36.97,78848.6,0.26,0.61589,0.00031,12.58064]
[1776876183878,36.97,78846.15,0.26,0.61512,0.00031,12.5877]
[1776876184505,36.97,78827.04,0.26,0.60909,0.00032,12.64112]
[1776876185558,36.97,78804.96,0.26,0.60211,0.00032,12.69913]
[1776876186520,36.97,78805.05,0.26,0.60214,0.00032,12.69892]
[1776876187542,36.97,78805.05,0.26,0.60214,0.00032,12.69892]
[1776876187531,36.97,78826.89,0.26,0.60905,0.00032,12.64151]
[1776876188535,36.97,78822.45,0.26,0.60765,0.00032,12.6535]
[1776876189541,36.97,78826.23,0.26,0.60884,0.00032,12.64331]
[1776876189739,36.97,78826.23,0.26,0.60884,0.00032,12.64331]
[1776876190548,36.97,78831.41,0.26,0.61047,0.00032,12.62918]
[1776876190774,36.97,78831.41,0.26,0.61047,0.00032,12.62918]
[1776876191555,36.97,78836.2,0.26,0.61198,0.00031,12.61592]
[1776876193569,36.97,78833.69,0.26,0.61119,0.00031,12.62292]
[1776876194582,36.97,78829.58,0.26,0.60989,0.00032,12.63425]
[1776876195582,36.97,78824.8,0.26,0.60838,0.00032,12.64726]
[1776876195917,36.97,78824.8,0.26,0.60838,0.00032,12.64726]
[1776876196147,36.97,78824.8,0.26,0.60838,0.00032,12.64726]
[1776876196590,36.97,78812.94,0.26,0.60463,0.00032,12.67868]
[1776876197598,36.97,78802.92,0.26,0.60146,0.00032,12.70437]
[1776876198604,36.97,78801.0,0.26,0.60085,0.00032,12.70921]
[1776876198866,36.97,78801.0,0.26,0.60085,0.00032,12.70921]
[1776876199610,36.97,78804.51,0.26,0.60196,0.00032,12.70037]
[1776876201881,36.97,78804.73,0.26,0.60203,0.00032,12.69983]
[1776876201981,36.97,78800.58,0.26,0.60071,0.00032,12.71029]
[1776876204646,36.98,78796.42,0.26,0.59939,0.00032,12.72068]
[1776876209117,36.98,78795.58,0.26,0.59912,0.00032,12.72278]
[1776876209178,36.98,78799.68,0.26,0.60042,0.00032,12.71262]
[1776876210688,36.98,78809.31,0.26,0.60347,0.00032,12.68822]
[1776876211696,36.98,78812.76,0.26,0.60461,0.00032,12.67191]
[1776876212686,36.98,78812.76,0.26,0.60461,0.00032,12.67191]
[1776876212785,36.98,78813.93,0.26,0.60498,0.00032,12.66886]
[1776876214717,36.98,78816.27,0.26,0.60572,0.00032,12.66273]
[1776876218831,36.98,78815.46,0.26,0.60547,0.00032,12.66486]
[1776876219011,36.98,78815.46,0.26,0.60547,0.00032,12.66486]
[1776876219253,36.98,78815.46,0.26,0.60547,0.00032,12.66486]
[1776876219322,36.98,78815.46,0.26,0.60547,0.00032,12.66486]
[1776876219386,36.98,78815.46,0.26,0.60547,0.00032,12.66486]
[1776876219406,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219831,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219850,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219864,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219882,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219890,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219895,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219904,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219909,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219925,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219944,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219945,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219952,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219955,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219966,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219971,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219977,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219982,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876219994,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220002,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220024,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220032,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220035,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220054,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220089,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220098,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220114,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220121,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220137,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220140,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220154,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220168,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220176,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220179,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220184,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220188,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220194,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220201,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220208,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220222,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220227,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220233,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220240,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220257,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220266,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220274,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220279,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220298,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220303,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220308,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220318,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220323,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220329,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220335,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220349,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220361,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220368,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220393,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220402,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220408,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220416,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220425,36.98,78786.29,0.26,0.59621,0.00032,12.73801]
[1776876220463,36.98,78780.03,0.26,0.59421,0.00032,12.75282]
[1776876222368,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222373,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222436,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222443,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222457,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222462,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222468,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222477,36.98,78779.97,0.26,0.59419,0.00032,12.75296]
[1776876222579,36.98,78782.08,0.26,0.59486,0.00032,12.74802]
[1776876222892,36.98,78782.08,0.26,0.59486,0.00032,12.74802]
[1776876222903,36.98,78782.08,0.26,0.59486,0.00032,12.74802]
[1776876223214,36.98,78782.08,0.26,0.59486,0.00032,12.74802]
[1776876223302,36.98,78775.83,0.26,0.59287,0.00032,12.76257]
[1776876224398,36.98,78775.83,0.26,0.59287,0.00032,12.76257]
[1776876224435,36.98,78769.94,0.26,0.59099,0.00032,12.77601]
[1776876225874,36.98,78776.34,0.26,0.59303,0.00032,12.76141]
[1776876229913,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876229917,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876229958,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230023,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230072,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230092,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230212,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230227,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230650,36.98,78774.65,0.26,0.59249,0.00032,12.76533]
[1776876230907,36.98,78774.09,0.26,0.59231,0.00032,12.76663]
[1776876231020,36.98,78774.09,0.26,0.59231,0.00032,12.76663]
[1776876231292,36.98,78774.09,0.26,0.59231,0.00032,12.76663]
[1776876231334,36.98,78781.81,0.26,0.59477,0.00032,12.74873]
[1776876232843,36.98,78791.48,0.26,0.59784,0.00032,12.72561]
[1776876234328,36.98,78785.05,0.26,0.5958,0.00032,12.74108]
[1776876235784,36.98,78784.74,0.26,0.5957,0.00032,12.74182]
[1776876236593,36.99,78776.79,0.26,0.59316,0.00032,12.76047]
[1776876236959,36.99,78776.79,0.26,0.59316,0.00032,12.76047]
[1776876237060,36.99,78773.99,0.26,0.59227,0.00032,12.76691]
[1776876240303,36.99,78772.46,0.26,0.59178,0.00032,12.77041]
[1776876240358,36.99,78769.67,0.26,0.59088,0.00032,12.77675]
[1776876241914,36.99,78766.7,0.26,0.58993,0.00032,12.78341]
[1776876244075,36.99,78765.61,0.26,0.58958,0.00032,12.78584]
[1776876244163,36.99,78765.61,0.26,0.58958,0.00032,12.78584]
[1776876244249,36.99,78765.61,0.26,0.58958,0.00032,12.78584]
[1776876244256,36.99,78777.14,0.26,0.59326,0.00032,12.75974]
[1776876245039,36.99,78787.03,0.26,0.59641,0.00032,12.73649]
[1776876246307,36.99,78787.03,0.26,0.59641,0.00032,12.73649]
[1776876246408,36.99,78791.63,0.26,0.59787,0.00032,12.7254]
[1776876248323,36.99,78779.48,0.26,0.594,0.00032,12.75436]
[1776876249970,36.99,78777.17,0.26,0.59326,0.00032,12.75973]
[1776876250977,36.99,78780.08,0.26,0.59419,0.00032,12.75297]
[1776876252100,36.99,78780.08,0.26,0.59419,0.00032,12.75297]
[1776876252196,36.99,78775.79,0.26,0.59282,0.00032,12.76293]
[1776876253997,37.0,78768.52,0.26,0.5905,0.00032,12.77947]
[1776876256346,37.0,78768.52,0.26,0.5905,0.00032,12.77948]
[1776876256447,37.0,78768.63,0.26,0.59053,0.00032,12.77927]
[1776876258277,37.0,78768.63,0.26,0.59053,0.00032,12.77927]
[1776876258626,37.0,78768.63,0.26,0.59053,0.00032,12.77927]
[1776876258648,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259031,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259188,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259191,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259343,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259426,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259440,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259459,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259467,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259484,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259508,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259514,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259523,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259559,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259577,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259582,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259595,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259604,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259609,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259612,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259617,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259631,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259643,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259652,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259661,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259666,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259680,37.0,78769.56,0.26,0.59082,0.00032,12.77721]
[1776876259678,37.0,78782.8,0.26,0.59504,0.00032,12.74669]
[1776876260055,37.0,78782.8,0.26,0.59504,0.00032,12.74669]
[1776876260884,37.0,78782.8,0.26,0.59504,0.00032,12.74669]
[1776876261062,37.0,78799.67,0.26,0.60041,0.00032,12.70573]
[1776876262108,37.0,78799.67,0.26,0.60041,0.00032,12.70573]
[1776876262120,37.0,78799.67,0.26,0.60041,0.00032,12.70573]
[1776876262564,37.0,78793.66,0.26,0.5985,0.00032,12.72058]
[1776876266098,37.0,78790.77,0.26,0.59758,0.00032,12.72765]
[1776876266728,37.0,78790.77,0.26,0.59758,0.00032,12.72765]
[1776876267104,37.0,78791.94,0.26,0.59795,0.00032,12.72482]
[1776876268444,37.0,78791.94,0.26,0.59795,0.00032,12.72482]
[1776876268512,37.0,78781.53,0.26,0.59463,0.00032,12.74973]
[1776876270137,37.0,78781.53,0.26,0.59463,0.00032,12.74973]
[1776876270162,37.0,78775.77,0.26,0.5928,0.00032,12.76313]
[1776876272356,37.0,78775.77,0.26,0.59284,0.00032,12.75581]
[1776876272433,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274183,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274218,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274223,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274228,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274233,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274238,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274242,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274294,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274298,37.0,78772.51,0.26,0.5918,0.00032,12.76329]
[1776876274325,37.0,78783.48,0.26,0.5953,0.00032,12.73785]
[1776876276488,37.01,78783.31,0.26,0.59524,0.00032,12.73826]
[1776876276508,37.01,78787.79,0.26,0.59666,0.00032,12.72763]
[1776876279190,37.01,78785.41,0.26,0.5959,0.00032,12.73336]
[1776876281323,37.01,78784.7,0.26,0.59567,0.00032,12.73506]
[1776876281382,37.01,78791.09,0.26,0.5977,0.00032,12.71977]
[1776876282469,37.01,78799.49,0.26,0.60037,0.00032,12.69913]
[1776876282826,37.01,78799.49,0.26,0.60037,0.00032,12.69913]
[1776876283269,37.01,78799.49,0.26,0.60037,0.00032,12.69913]
[1776876283279,37.01,78799.49,0.26,0.60037,0.00032,12.69913]
[1776876283326,37.01,78803.1,0.26,0.60151,0.00032,12.69011]
[1776876285218,37.02,78803.36,0.26,0.60159,0.00032,12.68948]
[1776876285296,37.02,78809.71,0.26,0.6036,0.00032,12.67332]
[1776876287247,37.02,78813.62,0.26,0.60483,0.00032,12.66322]
[1776876289511,37.02,78813.63,0.26,0.60483,0.00032,12.66321]
[1776876289596,37.02,78814.05,0.26,0.60496,0.00032,12.66214]
[1776876293289,37.02,78811.78,0.26,0.60424,0.00032,12.66811]
[1776876297317,37.02,78814.04,0.26,0.60495,0.00032,12.66229]
[1776876298324,37.02,78809.98,0.26,0.60366,0.00032,12.67281]
[1776876299332,37.03,78804.68,0.26,0.60198,0.00032,12.68636]
[1776876301402,37.03,78804.15,0.26,0.60181,0.00032,12.6877]
[1776876301503,37.03,78799.15,0.26,0.60022,0.00032,12.70027]
[1776876302967,37.03,78799.15,0.26,0.60022,0.00032,12.70028]
[1776876303504,37.03,78799.15,0.26,0.60022,0.00032,12.70028]
[1776876303521,37.03,78789.04,0.26,0.59701,0.00032,12.72503]
[1776876304308,37.03,78789.04,0.26,0.59701,0.00032,12.72503]
[1776876304409,37.03,78777.33,0.26,0.59328,0.00032,12.75267]
[1776876305376,37.03,78777.32,0.26,0.59327,0.00032,12.75271]
[1776876306383,37.03,78774.21,0.26,0.59228,0.00032,12.75988]
[1776876307215,37.03,78774.21,0.26,0.59228,0.00032,12.75988]
[1776876307390,37.03,78772.81,0.26,0.59183,0.00032,12.76309]
[1776876309557,37.03,78771.18,0.26,0.59131,0.00032,12.7668]
[1776876309640,37.03,78768.37,0.26,0.59041,0.00032,12.77314]
[1776876310809,37.04,78768.37,0.26,0.59041,0.00032,12.77315]
[1776876311422,37.04,78764.06,0.26,0.58903,0.00032,12.78274]
[1776876312510,37.04,78764.06,0.26,0.58903,0.00032,12.78274]
[1776876312604,37.04,78753.05,0.26,0.5855,0.00032,12.80649]
[1776876314145,37.04,78753.05,0.26,0.5855,0.00032,12.80652]
[1776876314378,37.04,78753.05,0.26,0.5855,0.00032,12.80652]
[1776876314410,37.04,78753.05,0.26,0.5855,0.00032,12.80652]
[1776876314481,37.04,78737.61,0.26,0.58054,0.00032,12.83813]
[1776876315450,37.04,78737.61,0.26,0.58054,0.00032,12.83814]
[1776876316527,37.04,78737.61,0.26,0.58054,0.00032,12.83814]
[1776876316561,37.04,78736.81,0.26,0.58028,0.00032,12.83973]
[1776876319710,37.04,78740.81,0.26,0.58156,0.00032,12.8318]
[1776876322354,37.05,78740.17,0.26,0.58135,0.00032,12.8331]
[1776876322450,37.05,78740.17,0.26,0.58135,0.00032,12.8331]
[1776876323696,37.05,78740.85,0.26,0.58157,0.00032,12.83175]
[1776876324513,37.05,78744.27,0.26,0.58266,0.00032,12.82486]
[1776876324951,37.05,78744.27,0.26,0.58266,0.00032,12.82486]
[1776876325520,37.05,78749.2,0.26,0.58424,0.00032,12.81474]
[1776876325986,37.05,78749.2,0.26,0.58424,0.00032,12.81474]
[1776876326527,37.05,78750.58,0.26,0.58468,0.00032,12.81187]
[1776876327534,37.05,78758.54,0.26,0.58723,0.00032,12.795]
[1776876329118,37.05,78758.35,0.26,0.58717,0.00032,12.79542]
[1776876329549,37.05,78763.17,0.26,0.5887,0.00032,12.78498]
[1776876332569,37.06,78755.77,0.26,0.58637,0.00032,12.79372]
[1776876333576,37.06,78751.05,0.26,0.58486,0.00032,12.8037]
[1776876333764,37.06,78751.05,0.26,0.58486,0.00032,12.8037]
[1776876334583,37.06,78754.26,0.26,0.58589,0.00032,12.79696]
[1776876335994,37.06,78753.51,0.26,0.58564,0.00032,12.79857]
[1776876336331,37.06,78753.51,0.26,0.58564,0.00032,12.79857]
[1776876336597,37.06,78750.28,0.26,0.58461,0.00032,12.80536]
[1776876336853,37.06,78750.28,0.26,0.58461,0.00032,12.80536]
[1776876336863,37.06,78750.28,0.26,0.58461,0.00032,12.80536]
[1776876337032,37.06,78750.28,0.26,0.58461,0.00032,12.80536]
[1776876337048,37.06,78750.28,0.26,0.58461,0.00032,12.80536]
[1776876338613,37.06,78747.62,0.26,0.58375,0.00032,12.81092]
[1776876340952,37.07,78748.38,0.26,0.58399,0.00032,12.80938]
[1776876340959,37.07,78748.38,0.26,0.58399,0.00032,12.80938]
[1776876341213,37.07,78748.38,0.26,0.58399,0.00032,12.80938]
[1776876341218,37.07,78748.38,0.26,0.58399,0.00032,12.80938]
[1776876341338,37.07,78748.38,0.26,0.58399,0.00032,12.80938]
[1776876341716,37.07,78747.25,0.26,0.58362,0.00032,12.81173]
[1776876342854,37.07,78747.25,0.26,0.58362,0.00032,12.81175]
[1776876343648,37.07,78743.96,0.26,0.58256,0.00032,12.8185]
[1776876343865,37.07,78743.96,0.26,0.58256,0.00032,12.8185]
[1776876344654,37.07,78737.2,0.26,0.5804,0.00032,12.83202]
[1776876346481,37.07,78735.46,0.26,0.57984,0.00032,12.83542]
[1776876346669,37.07,78735.13,0.26,0.57973,0.00032,12.83608]
[1776876347676,37.07,78742.22,0.26,0.58201,0.00032,12.82199]
[1776876348684,37.07,78744.49,0.26,0.58274,0.00032,12.81739]
[1776876349988,37.07,78743.62,0.26,0.58246,0.00032,12.81917]
[1776876350704,37.07,78742.37,0.26,0.58205,0.00032,12.82171]
[1776876353719,37.07,78738.15,0.26,0.58069,0.00032,12.83019]
[1776876356793,37.08,78742.82,0.26,0.58219,0.00032,12.82087]
[1776876359762,37.08,78740.31,0.26,0.58138,0.00032,12.82595]
[1776876360768,37.08,78732.67,0.26,0.57892,0.00032,12.841]
[1776876362754,37.08,78732.55,0.26,0.57889,0.00032,12.84124]
[1776876362782,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362877,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362882,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362887,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362902,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362908,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362912,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362917,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362932,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362938,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362943,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362948,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362957,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362972,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876362978,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876363012,37.08,78732.92,0.26,0.579,0.00032,12.84053]
[1776876363791,37.08,78732.52,0.26,0.57887,0.00032,12.84132]
[1776876367817,37.08,78736.66,0.26,0.58019,0.00032,12.83328]
[1776876368461,37.08,78736.66,0.26,0.58019,0.00032,12.83328]
[1776876368479,37.08,78736.66,0.26,0.58019,0.00032,12.83328]
[1776876368825,37.08,78737.19,0.26,0.58036,0.00032,12.83224]
[1776876370839,37.09,78733.08,0.26,0.57904,0.00032,12.8403]
[1776876371111,37.09,78733.08,0.26,0.57904,0.00032,12.8403]
[1776876371847,37.09,78733.14,0.26,0.57906,0.00032,12.84019]
[1776876372855,37.09,78736.09,0.26,0.58001,0.00032,12.83444]
[1776876377095,37.09,78735.96,0.26,0.57996,0.00032,12.83472]
[1776876377175,37.09,78735.69,0.26,0.57987,0.00032,12.83526]
[1776876379791,37.09,78735.69,0.26,0.57987,0.00032,12.83526]
[1776876379901,37.09,78735.19,0.26,0.57971,0.00032,12.83626]
[1776876384938,37.1,78734.61,0.26,0.57951,0.00032,12.83745]
[1776876386792,37.1,78734.61,0.26,0.57951,0.00032,12.83745]
[1776876386876,37.1,78734.61,0.26,0.57951,0.00032,12.83745]
[1776876386882,37.1,78734.28,0.26,0.5794,0.00032,12.83812]
[1776876387172,37.1,78734.28,0.26,0.5794,0.00032,12.83812]
[1776876387273,37.1,78743.98,0.26,0.58251,0.00032,12.81883]
[1776876389187,37.1,78758.66,0.26,0.58721,0.00032,12.78816]
[1776876389973,37.1,78758.66,0.26,0.58721,0.00032,12.78818]
[1776876395010,37.11,78757.4,0.26,0.58683,0.00032,12.78369]
[1776876396948,37.11,78757.04,0.26,0.58671,0.00032,12.78448]
[1776876397028,37.11,78759.9,0.26,0.58762,0.00032,12.77836]
[1776876399398,37.11,78759.9,0.26,0.58762,0.00032,12.77839]
[1776876399500,37.12,78760.91,0.26,0.58794,0.00032,12.77625]
[1776876403848,37.12,78759.03,0.26,0.58733,0.00032,12.78037]
[1776876404075,37.12,78761.8,0.26,0.58821,0.00032,12.77442]
[1776876405798,37.12,78761.8,0.26,0.58821,0.00032,12.77442]
[1776876407094,37.13,78755.31,0.26,0.58612,0.00032,12.78845]
[1776876408588,37.13,78755.31,0.26,0.58612,0.00032,12.78845]
[1776876408640,37.13,78749.03,0.26,0.58411,0.00032,12.80165]
[1776876412148,37.13,78748.64,0.26,0.58398,0.00032,12.80248]
[1776876412171,37.13,78754.37,0.26,0.58581,0.00032,12.79053]
[1776876414147,37.14,78759.84,0.26,0.58755,0.00032,12.77889]
[1776876415143,37.14,78759.84,0.26,0.58755,0.00032,12.77889]
[1776876420012,37.14,78760.91,0.26,0.58787,0.00032,12.77671]
[1776876425223,37.16,78758.22,0.26,0.58699,0.00032,12.78268]
[1776876426246,37.16,78755.54,0.26,0.58613,0.00032,12.78842]
[1776876429211,37.16,78757.39,0.26,0.58671,0.00032,12.78454]
[1776876429499,37.16,78757.39,0.26,0.58671,0.00032,12.78454]
[1776876429527,37.16,78759.49,0.26,0.58738,0.00032,12.78009]
[1776876430232,37.16,78759.49,0.26,0.58738,0.00032,12.78009]
[1776876430272,37.16,78769.17,0.26,0.59046,0.00032,12.75889]
[1776876432062,37.16,78769.63,0.26,0.59061,0.00032,12.75787]
[1776876432824,37.17,78776.71,0.26,0.59286,0.00032,12.74187]
[1776876433434,37.17,78782.4,0.26,0.59467,0.00032,12.7287]
[1776876436399,37.17,78784.47,0.26,0.59532,0.00032,12.72385]
[1776876436484,37.17,78784.78,0.26,0.59542,0.00032,12.72314]
[1776876437573,37.17,78784.78,0.26,0.59542,0.00032,12.72314]
[1776876437768,37.17,78784.78,0.26,0.59542,0.00032,12.72314]
[1776876437804,37.17,78782.43,0.26,0.59467,0.00032,12.72866]
[1776876439324,37.17,78787.57,0.26,0.5963,0.00032,12.71655]
[1776876440330,37.17,78791.12,0.26,0.59743,0.00032,12.70807]
[1776876441518,37.17,78791.12,0.26,0.59743,0.00032,12.70807]
[1776876441616,37.17,78790.41,0.26,0.5972,0.00032,12.7098]
[1776876444088,37.17,78789.9,0.26,0.59704,0.00032,12.71104]
[1776876444365,37.17,78788.71,0.26,0.59666,0.00032,12.7139]
[1776876445371,37.17,78784.21,0.26,0.59523,0.00032,12.72458]
[1776876446379,37.17,78780.76,0.26,0.59413,0.00032,12.73265]
[1776876447520,37.17,78780.76,0.26,0.59413,0.00032,12.73265]
[1776876447904,37.17,78780.76,0.26,0.59413,0.00032,12.73265]
[1776876447621,37.17,78777.66,0.26,0.59314,0.00032,12.73983]
[1776876448393,37.17,78777.81,0.26,0.59319,0.00032,12.73949]
[1776876449399,37.18,78769.18,0.26,0.59044,0.00032,12.75904]
[1776876450061,37.18,78769.18,0.26,0.59044,0.00032,12.75904]
[1776876450347,37.18,78769.18,0.26,0.59044,0.00032,12.75904]
[1776876450410,37.18,78769.44,0.26,0.59052,0.00032,12.75848]
[1776876451416,37.18,78777.97,0.26,0.59328,0.00032,12.73183]
[1776876452421,37.18,78787.56,0.26,0.59633,0.00032,12.70938]
[1776876453428,37.18,78788.3,0.26,0.59656,0.00032,12.70765]
[1776876454367,37.18,78788.3,0.26,0.59656,0.00032,12.70765]
[1776876454435,37.18,78786.62,0.26,0.59603,0.00032,12.71165]
[1776876459470,37.18,78787.44,0.26,0.59628,0.00032,12.70978]
[1776876464504,37.19,78785.81,0.26,0.59575,0.00032,12.7137]
[1776876467527,37.19,78788.01,0.26,0.59645,0.00032,12.70852]
[1776876472561,37.19,78789.22,0.26,0.59682,0.00032,12.7057]
[1776876477596,37.2,78789.16,0.26,0.59679,0.00032,12.70592]
[1776876482630,37.2,78787.6,0.26,0.59629,0.00032,12.70972]
[1776876483704,37.2,78787.6,0.26,0.59629,0.00032,12.70972]
[1776876483804,37.2,78787.6,0.26,0.59629,0.00032,12.70972]
[1776876483903,37.2,78789.23,0.26,0.5968,0.00032,12.70585]
[1776876485651,37.2,78796.52,0.26,0.59911,0.00032,12.68823]
[1776876486659,37.2,78799.29,0.26,0.59999,0.00032,12.68144]
[1776876487770,37.2,78796.69,0.26,0.59916,0.00032,12.68783]
[1776876493707,37.2,78797.34,0.26,0.59937,0.00032,12.68624]
[1776876495527,37.2,78798.18,0.26,0.59963,0.00032,12.68418]
[1776876495723,37.2,78801.47,0.26,0.60067,0.00032,12.67606]
[1776876498744,37.2,78796.93,0.26,0.59924,0.00032,12.68727]
[1776876499599,37.2,78796.93,0.26,0.59924,0.00032,12.68727]
[1776876499751,37.2,78794.5,0.26,0.59847,0.00032,12.6932]
[1776876501067,37.2,78792.88,0.26,0.59795,0.00032,12.69713]
[1776876501421,37.2,78792.88,0.26,0.59795,0.00032,12.69713]
[1776876501869,37.2,78792.88,0.26,0.59795,0.00032,12.69713]
[1776876501877,37.2,78773.35,0.26,0.59175,0.00032,12.74283]
[1776876502090,37.2,78773.35,0.26,0.59175,0.00032,12.74283]
[1776876502758,37.2,78773.35,0.26,0.59175,0.00032,12.74283]
[1776876502867,37.2,78760.18,0.26,0.58755,0.00032,12.77191]
[1776876503707,37.2,78760.18,0.26,0.58755,0.00032,12.77191]
[1776876503975,37.2,78760.18,0.26,0.58755,0.00032,12.77191]
[1776876503788,37.21,78757.49,0.26,0.58669,0.00032,12.77769]
[1776876504788,37.21,78757.49,0.26,0.58669,0.00032,12.77771]
[1776876505792,37.21,78751.12,0.26,0.58466,0.00032,12.79113]
[1776876510828,37.21,78748.54,0.26,0.58382,0.00032,12.79656]
[1776876514854,37.22,78746.0,0.26,0.58304,0.00032,12.79451]
[1776876515145,37.22,78746.0,0.26,0.58304,0.00032,12.79451]
[1776876515862,37.22,78744.11,0.26,0.58243,0.00032,12.79836]
[1776876516388,37.22,78744.11,0.26,0.58243,0.00032,12.79836]
[1776876516471,37.22,78744.11,0.26,0.58243,0.00032,12.79836]
[1776876516869,37.24,78744.5,0.26,0.58253,0.00032,12.79778]
[1776876518528,37.24,78743.98,0.26,0.58236,0.00032,12.79885]
[1776876518884,37.24,78743.09,0.26,0.58207,0.00032,12.80066]
[1776876520897,37.24,78739.37,0.26,0.58087,0.00032,12.80812]
[1776876522524,37.24,78739.13,0.26,0.58079,0.00032,12.80861]
[1776876522911,37.24,78739.22,0.26,0.58082,0.00032,12.80845]
[1776876523917,37.24,78736.5,0.26,0.57995,0.00032,12.81381]
[1776876526941,37.25,78742.92,0.26,0.582,0.00032,12.80113]
[1776876527945,37.25,78746.35,0.26,0.58309,0.00032,12.79421]
[1776876529960,37.25,78743.48,0.26,0.58217,0.00032,12.80006]
[1776876532973,37.26,78743.05,0.26,0.58201,0.00032,12.80108]
[1776876532994,37.26,78746.83,0.26,0.58321,0.00032,12.79345]
[1776876533359,37.26,78746.83,0.26,0.58321,0.00032,12.79345]
[1776876533575,37.26,78746.83,0.26,0.58321,0.00032,12.79345]
[1776876533989,37.26,78746.83,0.26,0.58321,0.00032,12.79346]
[1776876534994,37.27,78751.46,0.26,0.58469,0.00032,12.78395]
[1776876536004,37.27,78757.28,0.26,0.58654,0.00032,12.77175]
[1776876539023,37.27,78751.83,0.26,0.58479,0.00032,12.78326]
[1776876540038,37.27,78749.3,0.26,0.58398,0.00032,12.78851]
[1776876542050,37.27,78751.51,0.26,0.58469,0.00032,12.78397]
[1776876545115,37.28,78752.1,0.26,0.58487,0.00032,12.78279]
[1776876545373,37.28,78749.5,0.26,0.58404,0.00032,12.78817]
[1776876547847,37.28,78744.72,0.26,0.5825,0.00032,12.79796]
[1776876549456,37.28,78744.72,0.26,0.5825,0.00032,12.79796]
[1776876549557,37.3,78738.35,0.26,0.58043,0.00032,12.81094]
[1776876554886,37.32,78736.79,0.26,0.5799,0.00032,12.81419]
[1776876554959,37.32,78735.47,0.26,0.57947,0.00032,12.81677]
[1776876559983,37.32,78735.47,0.26,0.57947,0.00032,12.81679]
[1776876560019,37.32,78735.59,0.26,0.57951,0.00032,12.81657]
[1776876560223,37.32,78735.59,0.26,0.57951,0.00032,12.81657]
[1776876560496,37.32,78735.59,0.26,0.57951,0.00032,12.81657]
[1776876560574,37.32,78743.95,0.26,0.58218,0.00032,12.80007]
[1776876562192,37.32,78743.32,0.26,0.58197,0.00032,12.80134]
[1776876563166,37.32,78743.32,0.26,0.58197,0.00032,12.80134]
[1776876563870,37.32,78743.32,0.26,0.58197,0.00032,12.80134]
[1776876564054,37.32,78743.32,0.26,0.58197,0.00032,12.80134]
[1776876564073,37.32,78743.32,0.26,0.58197,0.00032,12.80134]
[1776876563946,37.32,78740.56,0.26,0.58109,0.00032,12.80686]
[1776876564220,37.32,78740.56,0.26,0.58109,0.00032,12.80686]
[1776876564295,37.32,78750.13,0.26,0.58414,0.00032,12.78754]
[1776876566231,37.32,78764.93,0.26,0.58885,0.00032,12.75619]
[1776876567232,37.33,78763.09,0.26,0.58827,0.00032,12.7602]
[1776876568637,37.33,78763.09,0.26,0.58827,0.00032,12.7602]
[1776876568869,37.33,78763.09,0.26,0.58827,0.00032,12.7602]
[1776876569059,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569146,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569338,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569390,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569441,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569641,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569728,37.33,78763.04,0.26,0.58825,0.00032,12.76033]
[1776876569808,37.33,78771.38,0.26,0.5909,0.00032,12.74201]
[1776876571399,37.33,78771.38,0.26,0.5909,0.00032,12.74201]
[1776876571645,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876573247,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876573291,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876573337,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876573390,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876573568,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876574032,37.32,78785.9,0.26,0.59555,0.00032,12.70137]
[1776876574073,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574345,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574378,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574572,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574727,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574739,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574921,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876574930,37.32,78788.77,0.26,0.59646,0.00032,12.69458]
[1776876575023,37.32,78805.81,0.26,0.60186,0.00032,12.65289]
[1776876575132,37.32,78805.81,0.26,0.60186,0.00032,12.65289]
[1776876575146,37.32,78805.81,0.26,0.60186,0.00032,12.65289]
[1776876575336,37.32,78805.81,0.26,0.60186,0.00032,12.65289]
[1776876575343,37.32,78816.08,0.26,0.60509,0.00031,12.62671]
[1776876576297,37.31,78816.04,0.26,0.60509,0.00031,12.62669]
[1776876577694,37.32,78821.27,0.26,0.60673,0.00031,12.61309]
[1776876578527,37.32,78821.27,0.26,0.60673,0.00031,12.61309]
[1776876578675,37.32,78821.27,0.26,0.60673,0.00031,12.61309]
[1776876578743,37.32,78820.71,0.26,0.60654,0.00031,12.61466]
[1776876579642,37.32,78820.71,0.26,0.60654,0.00031,12.61466]
[1776876579901,37.32,78819.87,0.26,0.60627,0.00031,12.61695]
[1776876585361,37.33,78820.01,0.26,0.60629,0.00031,12.61676]
[1776876588622,37.33,78821.27,0.26,0.60668,0.00031,12.61353]
[1776876588807,37.34,78824.79,0.26,0.60778,0.00031,12.60425]
[1776876590729,37.33,78829.64,0.26,0.60931,0.00031,12.59127]
[1776876590780,37.34,78832.08,0.26,0.61007,0.00031,12.58468]
[1776876594471,37.34,78831.27,0.26,0.60981,0.00031,12.58692]
[1776876594572,37.34,78831.98,0.26,0.61003,0.00031,12.58503]
[1776876600466,37.34,78833.58,0.26,0.61052,0.00031,12.58079]
[1776876601940,37.34,78833.58,0.26,0.61052,0.00031,12.58079]
[1776876602080,37.34,78828.15,0.26,0.60881,0.00031,12.59551]
[1776876602662,37.34,78819.16,0.26,0.60599,0.00031,12.61929]
[1776876604494,37.33,78820.9,0.26,0.60657,0.00031,12.61445]
[1776876605530,37.33,78825.96,0.26,0.60816,0.00031,12.60108]
[1776876606731,37.33,78825.96,0.26,0.60816,0.00031,12.60108]
[1776876607051,37.33,78825.96,0.26,0.60816,0.00031,12.60108]
[1776876606771,37.33,78815.48,0.26,0.60486,0.00031,12.62863]
[1776876607518,37.33,78804.96,0.26,0.60155,0.00032,12.65537]
[1776876609054,37.33,78804.96,0.26,0.60155,0.00032,12.65537]
[1776876609146,37.33,78801.69,0.26,0.60052,0.00032,12.66344]
[1776876614564,37.33,78801.48,0.26,0.60046,0.00032,12.66397]
[1776876616579,37.33,78797.49,0.26,0.5992,0.00032,12.67377]
[1776876618084,37.33,78797.49,0.26,0.5992,0.00032,12.67377]
[1776876619138,37.33,78798.27,0.26,0.59944,0.00032,12.67187]
[1776876618679,37.33,78805.49,0.26,0.60172,0.00032,12.654]
[1776876619602,37.33,78805.69,0.26,0.60178,0.00032,12.6535]
[1776876620610,37.33,78809.79,0.26,0.60307,0.00031,12.64316]
[1776876621617,37.33,78807.22,0.26,0.60226,0.00032,12.64967]
[1776876624637,37.33,78810.76,0.26,0.60337,0.00031,12.64073]
[1776876628666,37.34,78814.91,0.26,0.60467,0.00031,12.63017]
[1776876629674,37.34,78817.1,0.26,0.60536,0.00031,12.62451]
[1776876632695,37.34,78811.13,0.26,0.60353,0.00031,12.6325]
[1776876634708,37.34,78813.93,0.26,0.60441,0.00031,12.62536]
[1776876637730,37.34,78809.68,0.26,0.60307,0.00032,12.63622]
[1776876638736,37.34,78804.73,0.26,0.60151,0.00032,12.64867]
[1776876639766,37.34,78804.73,0.26,0.60151,0.00032,12.64867]
[1776876639868,37.34,78803.91,0.26,0.60125,0.00032,12.65072]
[1776876641545,37.34,78803.96,0.26,0.60127,0.00032,12.65061]
[1776876641756,37.34,78803.51,0.26,0.60113,0.00032,12.65172]
[1776876642764,37.34,78795.46,0.26,0.59858,0.00032,12.6715]
[1776876643771,37.34,78790.58,0.26,0.59704,0.00032,12.68325]
[1776876646994,37.34,78790.42,0.26,0.59699,0.00032,12.68364]
[1776876647082,37.34,78784.12,0.26,0.59499,0.00032,12.69852]
[1776876650842,37.34,78784.83,0.26,0.59521,0.00032,12.69687]
[1776876650920,37.34,78782.9,0.26,0.5946,0.00032,12.70138]
[1776876651517,37.34,78782.9,0.26,0.5946,0.00032,12.70138]
[1776876651845,37.34,78782.9,0.26,0.5946,0.00032,12.70138]
[1776876652154,37.35,78782.35,0.26,0.59443,0.00032,12.70268]
[1776876653003,37.35,78782.35,0.26,0.59443,0.00032,12.70268]
[1776876653065,37.34,78795.07,0.26,0.59845,0.00032,12.67252]
[1776876653855,37.34,78795.07,0.26,0.59845,0.00032,12.67252]
[1776876657883,37.34,78792.93,0.26,0.59778,0.00032,12.67768]
[1776876660905,37.35,78796.06,0.26,0.59876,0.00032,12.67012]
[1776876661911,37.34,78800.35,0.26,0.60012,0.00032,12.65962]
[1776876662920,37.34,78797.27,0.26,0.59915,0.00032,12.66717]
[1776876663925,37.34,78800.16,0.26,0.60006,0.00032,12.66009]
[1776876664932,37.34,78797.64,0.26,0.59927,0.00032,12.66626]
[1776876667953,37.35,78802.74,0.26,0.60087,0.00032,12.65373]
[1776876668960,37.35,78807.48,0.26,0.60236,0.00032,12.6419]
[1776876669459,37.35,78807.48,0.26,0.60236,0.00032,12.6419]
[1776876669967,37.35,78809.12,0.26,0.60288,0.00032,12.63777]
[1776876671769,37.35,78810.37,0.26,0.60327,0.00031,12.63461]
[1776876671883,37.35,78810.37,0.26,0.60327,0.00031,12.63461]
[1776876671997,37.35,78813.12,0.26,0.60414,0.00031,12.6276]
[1776876673037,37.35,78818.41,0.26,0.6058,0.00031,12.61394]
[1776876676011,37.35,78821.75,0.26,0.60685,0.00031,12.6052]
[1776876677016,37.35,78818.79,0.26,0.60592,0.00031,12.61297]
[1776876678023,37.35,78813.72,0.26,0.60432,0.00031,12.62612]
[1776876680037,37.35,78817.37,0.26,0.60546,0.00031,12.61671]
[1776876680501,37.35,78817.37,0.26,0.60546,0.00031,12.61671]
[1776876681044,37.35,78821.48,0.26,0.60676,0.00031,12.60597]
[1776876681500,37.35,78821.48,0.26,0.60676,0.00031,12.60597]
[1776876682051,37.35,78832.18,0.26,0.61011,0.00031,12.57739]
[1776876683059,37.35,78833.99,0.26,0.61068,0.00031,12.57248]
[1776876686079,37.35,78831.75,0.26,0.60997,0.00031,12.57861]
[1776876688101,37.35,78818.7,0.26,0.60588,0.00031,12.61327]
[1776876688478,37.35,78818.7,0.26,0.60588,0.00031,12.61327]
[1776876689100,37.35,78818.34,0.26,0.60577,0.00031,12.61416]
[1776876691114,37.35,78815.09,0.26,0.60481,0.00031,12.6151]
[1776876692121,37.35,78820.23,0.26,0.60643,0.00031,12.60174]
[1776876693128,37.35,78816.73,0.26,0.60533,0.00031,12.61088]
[1776876693778,37.35,78816.73,0.26,0.60533,0.00031,12.61088]
[1776876694134,37.35,78818.96,0.26,0.60603,0.00031,12.60509]
[1776876694255,37.35,78818.96,0.26,0.60603,0.00031,12.60509]
[1776876695221,37.35,78801.72,0.26,0.6006,0.00032,12.6489]
[1776876696629,37.35,78801.72,0.26,0.6006,0.00032,12.64889]
[1776876697155,37.35,78800.8,0.26,0.60031,0.00032,12.65116]
[1776876700648,37.35,78802.24,0.26,0.60076,0.00032,12.64759]
[1776876701184,37.35,78798.99,0.26,0.59974,0.00032,12.6556]
[1776876702191,37.35,78789.91,0.26,0.59687,0.00032,12.67755]
[1776876703200,37.35,78792.25,0.26,0.59761,0.00032,12.67196]
[1776876708235,37.35,78789.16,0.26,0.59663,0.00032,12.67936]
[1776876713267,37.35,78789.39,0.26,0.5967,0.00032,12.67884]
[1776876715228,37.35,78787.18,0.26,0.596,0.00032,12.68408]
[1776876721055,37.35,78785.81,0.26,0.59556,0.00032,12.68733]
[1776876721090,37.35,78785.81,0.26,0.59556,0.00032,12.68733]
[1776876721156,37.35,78788.45,0.26,0.59639,0.00032,12.68111]
[1776876722504,37.35,78799.24,0.26,0.59981,0.00032,12.65509]
[1776876723418,37.35,78799.24,0.26,0.59981,0.00032,12.65509]
[1776876723524,37.35,78799.24,0.26,0.59981,0.00032,12.65509]
[1776876723625,37.35,78803.52,0.26,0.60116,0.00032,12.6445]
[1776876725777,37.35,78803.07,0.26,0.60102,0.00032,12.64562]
[1776876725847,37.35,78795.37,0.26,0.59858,0.00032,12.66451]
[1776876727778,37.35,78795.37,0.26,0.59859,0.00032,12.6645]
[1776876727879,37.35,78799.78,0.26,0.59998,0.00032,12.65373]
[1776876732403,37.35,78797.64,0.26,0.59931,0.00032,12.65892]
[1776876733410,37.35,78793.56,0.26,0.59802,0.00032,12.66881]
[1776876734420,37.35,78788.61,0.26,0.59646,0.00032,12.68064]
[1776876736431,37.35,78786.25,0.26,0.59571,0.00032,12.68622]
[1776876738633,37.35,78785.29,0.26,0.5954,0.00032,12.68849]
[1776876739253,37.35,78785.29,0.26,0.5954,0.00032,12.68849]
[1776876738737,37.35,78783.08,0.26,0.5947,0.00032,12.69365]
[1776876739966,37.35,78783.08,0.26,0.5947,0.00032,12.69365]
[1776876740194,37.35,78778.28,0.26,0.59318,0.00032,12.70474]
[1776876741236,37.35,78766.83,0.26,0.58954,0.00032,12.73043]
[1776876742474,37.35,78765.68,0.26,0.58917,0.00032,12.73297]
[1776876745144,37.35,78766.0,0.26,0.58927,0.00032,12.73228]
[1776876745185,37.35,78766.85,0.26,0.58954,0.00032,12.73044]
[1776876749511,37.35,78767.5,0.26,0.58974,0.00032,12.72904]
[1776876750249,37.35,78767.5,0.26,0.58974,0.00032,12.72904]
[1776876750212,37.35,78764.54,0.26,0.5888,0.00032,12.73553]
[1776876750640,37.35,78764.54,0.26,0.5888,0.00032,12.73553]
[1776876751047,37.35,78764.54,0.26,0.5888,0.00032,12.73553]
[1776876751281,37.35,78764.54,0.26,0.5888,0.00032,12.73553]
[1776876751051,37.36,78770.56,0.26,0.59075,0.00032,12.71494]
[1776876751551,37.36,78770.56,0.26,0.59075,0.00032,12.71495]
[1776876752523,37.36,78770.56,0.26,0.59075,0.00032,12.71495]
[1776876752819,37.37,78765.02,0.26,0.58896,0.00032,12.72736]
[1776876754572,37.39,78768.41,0.26,0.59,0.00032,12.72024]
[1776876755513,37.39,78768.41,0.26,0.59,0.00032,12.72024]
[1776876755812,37.39,78768.41,0.26,0.59,0.00032,12.72024]
[1776876756233,37.39,78768.41,0.26,0.59,0.00032,12.72024]
[1776876756126,37.39,78759.18,0.26,0.58705,0.00032,12.74034]
[1776876756596,37.39,78759.18,0.26,0.58705,0.00032,12.74034]
[1776876757050,37.39,78759.18,0.26,0.58705,0.00032,12.74034]
[1776876757238,37.4,78738.91,0.26,0.58058,0.00032,12.78185]
[1776876757697,37.4,78725.69,0.26,0.57635,0.00032,12.80708]
[1776876758914,37.4,78729.29,0.26,0.57751,0.00032,12.80034]
[1776876759686,37.4,78729.29,0.26,0.57751,0.00032,12.80034]
[1776876759688,37.4,78739.09,0.26,0.58064,0.00032,12.78148]
[1776876761676,37.4,78740.09,0.26,0.58096,0.00032,12.77953]
[1776876763635,37.4,78733.72,0.26,0.57893,0.00032,12.7919]
[1776876764646,37.39,78730.02,0.26,0.57775,0.00032,12.79891]
[1776876765742,37.39,78730.02,0.26,0.57775,0.00032,12.79891]
[1776876765832,37.39,78731.7,0.26,0.57829,0.00032,12.79569]
[1776876772274,37.37,78731.9,0.26,0.57838,0.00032,12.79512]
[1776876771692,37.37,78738.8,0.26,0.5806,0.00032,12.78173]
[1776876772699,37.37,78744.84,0.26,0.58252,0.00032,12.76972]
[1776876775719,37.37,78739.3,0.26,0.58075,0.00032,12.78078]
[1776876779747,37.37,78736.48,0.26,0.57985,0.00032,12.78628]
[1776876781615,37.37,78736.36,0.26,0.57981,0.00032,12.78651]
[1776876781761,37.37,78733.89,0.26,0.57902,0.00032,12.79129]
[1776876783775,37.37,78731.29,0.26,0.5782,0.00032,12.79622]
[1776876786245,37.37,78730.24,0.26,0.57787,0.00032,12.79818]
[1776876786278,37.37,78730.24,0.26,0.57787,0.00032,12.79818]
[1776876786275,37.36,78732.43,0.26,0.57858,0.00032,12.79394]
[1776876786799,37.36,78732.43,0.26,0.57858,0.00032,12.79394]
[1776876787805,37.36,78736.55,0.26,0.5799,0.00032,12.78595]
[1776876788531,37.36,78736.55,0.26,0.5799,0.00032,12.78595]
[1776876788813,37.36,78738.11,0.26,0.5804,0.00032,12.78291]
[1776876790826,37.35,78733.87,0.26,0.57906,0.00032,12.79108]
[1776876793165,37.35,78732.33,0.26,0.57856,0.00032,12.79403]
[1776876793190,37.35,78731.18,0.26,0.57819,0.00032,12.79623]
[1776876798831,37.35,78730.19,0.26,0.57787,0.00032,12.79812]
[1776876803918,37.35,78729.19,0.26,0.57755,0.00032,12.80003]
[1776876807185,37.36,78738.44,0.26,0.58051,0.00032,12.78223]
[1776876810319,37.36,78738.61,0.26,0.58056,0.00032,12.78191]
[1776876810972,37.36,78737.36,0.26,0.58016,0.00032,12.78437]
[1776876813314,37.36,78738.18,0.26,0.58046,0.00032,12.77546]
[1776876813577,37.36,78737.84,0.26,0.58035,0.00032,12.77615]
[1776876813747,37.36,78737.84,0.26,0.58035,0.00032,12.77615]
[1776876813757,37.36,78737.84,0.26,0.58035,0.00032,12.77615]
[1776876813826,37.36,78737.84,0.26,0.58035,0.00032,12.77615]
[1776876814051,37.36,78737.84,0.26,0.58035,0.00032,12.77615]
[1776876814343,37.36,78745.18,0.26,0.5827,0.00032,12.76155]
[1776876815388,37.36,78745.18,0.26,0.5827,0.00032,12.76155]
[1776876816001,37.36,78753.84,0.26,0.58546,0.00032,12.74375]
[1776876817009,37.36,78753.34,0.26,0.5853,0.00032,12.7448]
[1776876817863,37.36,78753.34,0.26,0.5853,0.00032,12.7448]
[1776876818015,37.36,78752.07,0.26,0.5849,0.00032,12.74744]
[1776876820029,37.36,78749.75,0.26,0.58416,0.00032,12.75224]
[1776876825065,37.36,78750.43,0.26,0.58438,0.00032,12.75082]
[1776876828453,37.36,78751.85,0.26,0.58483,0.00032,12.74787]
[1776876828707,37.36,78751.85,0.26,0.58483,0.00032,12.74787]
[1776876829092,37.36,78747.77,0.26,0.58353,0.00032,12.75627]
[1776876830100,37.35,78737.81,0.26,0.58036,0.00032,12.77611]
[1776876831106,37.35,78733.89,0.26,0.5791,0.00032,12.7837]
[1776876831484,37.35,78733.89,0.26,0.5791,0.00032,12.7837]
[1776876832113,37.35,78733.48,0.26,0.57898,0.00032,12.78446]
[1776876833119,37.35,78738.57,0.26,0.58061,0.00032,12.77452]
[1776876836141,37.34,78741.36,0.26,0.58152,0.00032,12.76888]
[1776876838155,37.34,78746.87,0.26,0.58328,0.00032,12.7578]
[1776876839333,37.34,78746.87,0.26,0.58328,0.00032,12.7578]
[1776876839624,37.34,78745.49,0.26,0.58284,0.00032,12.76061]
[1776876840197,37.34,78745.49,0.26,0.58284,0.00032,12.76061]
[1776876840217,37.34,78753.66,0.26,0.58545,0.00032,12.7438]
[1776876840987,37.34,78753.66,0.26,0.58545,0.00032,12.7438]
[1776876841177,37.34,78753.66,0.26,0.58545,0.00032,12.74381]
[1776876843006,37.34,78755.72,0.26,0.58611,0.00032,12.73949]
[1776876843190,37.34,78757.83,0.26,0.58678,0.00032,12.73503]
[1776876844766,37.34,78758.94,0.26,0.58713,0.00032,12.73268]
[1776876845204,37.34,78753.9,0.26,0.58552,0.00032,12.74335]
[1776876846316,37.34,78751.38,0.26,0.58472,0.00032,12.74861]
[1776876846766,37.34,78751.38,0.26,0.58472,0.00032,12.74861]
[1776876847218,37.34,78751.38,0.26,0.58471,0.00032,12.74862]
[1776876848225,37.34,78747.13,0.26,0.58335,0.00032,12.75736]
[1776876848856,37.34,78747.13,0.26,0.58335,0.00032,12.75736]
[1776876849232,37.34,78745.64,0.26,0.58288,0.00032,12.76039]
[1776876853263,37.34,78743.04,0.26,0.58205,0.00032,12.76563]
[1776876854144,37.34,78743.04,0.26,0.58205,0.00032,12.76563]
[1776876854269,37.34,78742.17,0.26,0.58177,0.00032,12.76737]
[1776876857328,37.34,78739.68,0.26,0.58099,0.00032,12.77222]
[1776876862913,37.33,78737.71,0.26,0.58037,0.00032,12.77601]
[1776876863330,37.33,78737.76,0.26,0.58038,0.00032,12.77591]
[1776876866650,37.33,78738.22,0.26,0.58053,0.00032,12.775]
[1776876867364,37.33,78738.01,0.26,0.58047,0.00032,12.77541]
[1776876868365,37.33,78735.45,0.26,0.57965,0.00032,12.78041]
[1776876868547,37.33,78735.45,0.26,0.57965,0.00032,12.78041]
[1776876869372,37.33,78732.72,0.26,0.57877,0.00032,12.78568]
[1776876874407,37.33,78731.46,0.26,0.57841,0.00032,12.78076]
[1776876874988,37.33,78731.46,0.26,0.57841,0.00032,12.78076]
[1776876876296,37.33,78731.32,0.26,0.57837,0.00032,12.78103]
[1776876876421,37.33,78724.2,0.26,0.57608,0.00032,12.79442]
[1776876877430,37.33,78720.75,0.26,0.57497,0.00032,12.80076]
[1776876879762,37.33,78720.95,0.26,0.57503,0.00032,12.8004]
[1776876880382,37.33,78718.84,0.26,0.57436,0.00032,12.80423]
[1776876880824,37.33,78718.84,0.26,0.57436,0.00032,12.80423]
[1776876881105,37.33,78718.84,0.26,0.57436,0.00032,12.80423]
[1776876881436,37.33,78703.91,0.26,0.56954,0.00032,12.83029]
[1776876883052,37.33,78703.91,0.26,0.56954,0.00032,12.83029]
[1776876883120,37.34,78698.23,0.26,0.56771,0.00032,12.83974]
[1776876885343,37.34,78701.5,0.26,0.56875,0.00032,12.8344]
[1776876886272,37.34,78701.5,0.26,0.56875,0.00032,12.8344]
[1776876886274,37.34,78704.16,0.26,0.56961,0.00032,12.82998]
[1776876891526,37.35,78706.38,0.26,0.57031,0.00032,12.8263]
[1776876892534,37.35,78703.7,0.26,0.56944,0.00032,12.83084]
[1776876895108,37.35,78703.7,0.26,0.56944,0.00032,12.83085]
[1776876900589,37.37,78703.44,0.26,0.56933,0.00032,12.83143]
[1776876903803,37.37,78705.47,0.26,0.56998,0.00032,12.82805]
[1776876904428,37.37,78705.47,0.26,0.56998,0.00032,12.82805]
[1776876904204,37.38,78706.22,0.26,0.57021,0.00032,12.82682]
[1776876905446,37.38,78706.22,0.26,0.57021,0.00032,12.82682]
[1776876905260,37.38,78702.25,0.26,0.56894,0.00032,12.83348]
[1776876906162,37.38,78681.92,0.26,0.56238,0.00032,12.86557]
[1776876906798,37.38,78681.92,0.26,0.56238,0.00032,12.86557]
[1776876907125,37.38,78681.92,0.26,0.56238,0.00032,12.86557]
[1776876907183,37.38,78681.92,0.26,0.56238,0.00032,12.86557]
[1776876907192,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876907572,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876907665,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876907732,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876907864,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908025,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908112,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908124,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908237,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908298,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908413,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908466,37.38,78670.28,0.26,0.55861,0.00032,12.88238]
[1776876908482,37.38,78672.51,0.26,0.55933,0.00032,12.87928]
[1776876908512,37.38,78672.51,0.26,0.55933,0.00032,12.87928]
[1776876908533,37.38,78672.51,0.26,0.55933,0.00032,12.87928]
[1776876908547,37.38,78672.51,0.26,0.55933,0.00032,12.87928]
[1776876908646,37.38,78672.51,0.26,0.55933,0.00032,12.87928]
[1776876909654,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910582,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910679,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910683,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910696,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910731,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910753,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910762,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910768,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910779,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910802,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910807,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910812,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910817,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910822,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910827,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910832,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910840,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910847,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910853,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910859,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910868,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910872,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910878,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910897,37.39,78676.58,0.26,0.56064,0.00032,12.87349]
[1776876910928,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911794,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911829,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911870,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911877,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911903,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911914,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911922,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911927,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876911937,37.39,78678.17,0.26,0.56114,0.00032,12.87123]
[1776876912010,37.39,78680.17,0.26,0.56179,0.00032,12.86829]
[1776876913007,37.39,78680.17,0.26,0.56179,0.00032,12.86829]
[1776876913102,37.39,78680.51,0.26,0.5619,0.00032,12.8678]
[1776876913626,37.39,78680.51,0.26,0.5619,0.00032,12.8678]
[1776876914567,37.39,78680.51,0.26,0.5619,0.00032,12.8678]
[1776876914078,37.39,78681.21,0.26,0.56212,0.00032,12.86676]
[1776876914967,37.39,78681.21,0.26,0.56212,0.00032,12.86676]
[1776876915122,37.39,78681.21,0.26,0.56212,0.00032,12.86676]
[1776876915454,37.39,78681.21,0.26,0.56212,0.00032,12.86676]
[1776876915455,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876915627,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876915692,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876915852,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916075,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916258,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916310,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916359,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916397,37.4,78665.11,0.26,0.55692,0.00032,12.88956]
[1776876916411,37.39,78647.77,0.26,0.55131,0.00032,12.91165]
[1776876917385,37.4,78659.99,0.26,0.55526,0.00032,12.89638]
[1776876919222,37.4,78662.31,0.26,0.556,0.00032,12.89334]
[1776876921752,37.41,78659.59,0.26,0.55511,0.00032,12.89699]
[1776876922759,37.42,78662.17,0.26,0.55594,0.00032,12.89361]
[1776876924912,37.42,78661.73,0.26,0.5558,0.00032,12.89419]
[1776876924981,37.42,78664.54,0.26,0.55671,0.00032,12.89046]
[1776876926899,37.42,78663.92,0.26,0.55651,0.00032,12.89129]
[1776876927119,37.42,78663.92,0.26,0.55651,0.00032,12.89129]
[1776876927136,37.42,78663.92,0.26,0.55651,0.00032,12.89129]
[1776876927145,37.42,78663.92,0.26,0.55651,0.00032,12.89129]
[1776876927258,37.42,78663.92,0.26,0.55651,0.00032,12.89129]
[1776876927333,37.42,78668.57,0.26,0.55801,0.00032,12.88499]
[1776876927951,37.42,78668.57,0.26,0.55801,0.00032,12.88499]
[1776876927955,37.42,78668.57,0.26,0.55801,0.00032,12.88499]
[1776876928012,37.42,78668.57,0.26,0.55801,0.00032,12.88499]
[1776876928045,37.42,78679.84,0.26,0.56165,0.00032,12.86895]
[1776876928804,37.42,78679.98,0.26,0.56169,0.00032,12.86875]
[1776876929811,37.42,78685.43,0.26,0.56345,0.00032,12.86062]
[1776876931027,37.42,78685.43,0.26,0.56345,0.00032,12.86062]
[1776876931104,37.42,78683.57,0.26,0.56288,0.00032,12.85617]
[1776876933843,37.42,78681.05,0.26,0.56206,0.00032,12.85996]
[1776876935853,37.43,78678.43,0.26,0.56121,0.00032,12.86383]
[1776876937824,37.43,78679.75,0.26,0.56163,0.00032,12.8619]
[1776876937865,37.43,78679.76,0.26,0.56163,0.00032,12.8619]
[1776876938871,37.43,78675.37,0.26,0.56022,0.00032,12.86824]
[1776876939877,37.42,78672.79,0.26,0.55939,0.00032,12.87189]
[1776876940687,37.42,78672.79,0.26,0.55939,0.00032,12.87189]
[1776876940885,37.42,78672.45,0.26,0.55928,0.00032,12.87238]
[1776876942899,37.43,78674.85,0.26,0.56005,0.00032,12.86898]
[1776876947934,37.43,78671.66,0.26,0.55902,0.00032,12.87353]
[1776876950034,37.43,78667.44,0.26,0.55765,0.00032,12.87938]
[1776876951971,37.43,78663.79,0.26,0.55647,0.00032,12.88431]
[1776876953518,37.43,78663.79,0.26,0.55647,0.00032,12.88431]
[1776876953956,37.43,78664.67,0.26,0.55675,0.00032,12.88314]
[1776876954103,37.43,78664.67,0.26,0.55675,0.00032,12.88314]
[1776876954201,37.43,78664.67,0.26,0.55675,0.00032,12.88314]
[1776876954266,37.43,78676.84,0.26,0.56069,0.00032,12.86618]
[1776876954987,37.43,78676.84,0.26,0.56069,0.00032,12.86618]
[1776876955994,37.43,78685.44,0.26,0.56346,0.00032,12.85345]
[1776876959106,37.44,78683.26,0.26,0.56275,0.00032,12.85676]
[1776876959118,37.44,78681.79,0.26,0.56228,0.00032,12.85896]
[1776876962038,37.44,78684.64,0.26,0.56319,0.00032,12.85472]
[1776876962843,37.44,78684.64,0.26,0.56319,0.00032,12.85472]
[1776876963046,37.44,78685.18,0.26,0.56336,0.00032,12.85391]
[1776876964053,37.44,78690.29,0.26,0.56501,0.00032,12.84608]
[1776876965061,37.45,78699.55,0.26,0.56799,0.00032,12.8313]
[1776876965625,37.45,78699.55,0.26,0.56799,0.00032,12.8313]
[1776876965765,37.45,78699.55,0.26,0.56799,0.00032,12.8313]
[1776876966066,37.45,78700.69,0.26,0.56835,0.00032,12.82945]
[1776876967074,37.45,78703.75,0.26,0.56933,0.00032,12.82439]
[1776876967641,37.45,78703.75,0.26,0.56933,0.00032,12.82439]
[1776876968080,37.45,78707.17,0.26,0.57043,0.00032,12.81865]
[1776876973115,37.46,78706.96,0.26,0.57034,0.00032,12.81911]
[1776876974239,37.46,78702.96,0.26,0.56905,0.00032,12.82584]
[1776876976347,37.47,78702.96,0.26,0.56905,0.00032,12.82586]
[1776876976437,37.47,78702.85,0.26,0.56901,0.00032,12.82608]
[1776876979158,37.47,78706.4,0.26,0.57014,0.00032,12.82018]
[1776876979735,37.47,78706.4,0.26,0.57014,0.00032,12.82018]
[1776876979820,37.47,78706.4,0.26,0.57014,0.00032,12.82018]
[1776876979954,37.47,78706.4,0.26,0.57014,0.00032,12.82018]
[1776876980184,37.48,78707.31,0.26,0.57043,0.00032,12.81866]
[1776876981185,37.47,78710.05,0.26,0.57131,0.00032,12.81397]
[1776876982192,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876982802,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876982805,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876982984,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876983106,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876983321,37.47,78714.22,0.26,0.57265,0.00032,12.80671]
[1776876983357,37.47,78724.68,0.26,0.576,0.00032,12.7879]
[1776876985099,37.47,78724.68,0.26,0.57601,0.00032,12.78788]
[1776876985305,37.47,78733.08,0.26,0.5787,0.00032,12.77211]
[1776876985728,37.47,78733.08,0.26,0.5787,0.00032,12.77211]
[1776876986220,37.47,78733.08,0.26,0.5787,0.00032,12.77211]
[1776876986733,37.47,78733.08,0.26,0.5787,0.00032,12.77211]
[1776876987228,37.47,78738.83,0.26,0.58054,0.00032,12.76097]
[1776876988235,37.47,78742.52,0.26,0.58172,0.00032,12.75368]
[1776876992262,37.46,78740.3,0.26,0.58105,0.00032,12.7507]
[1776876997297,37.46,78743.53,0.26,0.58209,0.00032,12.74425]
[1776876997842,37.46,78743.53,0.26,0.58209,0.00032,12.74425]
[1776876998306,37.46,78743.37,0.26,0.58204,0.00032,12.74457]
[1776876999311,37.46,78750.89,0.26,0.58444,0.00032,12.72931]
[1776876999828,37.46,78750.89,0.26,0.58444,0.00032,12.72931]
[1776877000318,37.46,78754.62,0.26,0.58563,0.00032,12.72158]
[1776877001325,37.46,78759.25,0.26,0.58711,0.00032,12.71182]
[1776877002331,37.46,78761.65,0.26,0.58787,0.00032,12.70668]
[1776877007370,37.46,78762.64,0.26,0.58819,0.00032,12.70451]
[1776877008693,37.46,78763.62,0.26,0.58851,0.00032,12.70238]
[1776877009227,37.46,78763.62,0.26,0.58851,0.00032,12.70238]
[1776877009382,37.46,78763.9,0.26,0.5886,0.00032,12.70177]
[1776877009652,37.46,78763.9,0.26,0.5886,0.00032,12.70177]
[1776877010391,37.45,78750.49,0.26,0.58433,0.00032,12.73003]
[1776877011028,37.45,78750.49,0.26,0.58433,0.00032,12.73003]
[1776877011415,37.45,78743.06,0.26,0.58196,0.00032,12.74507]
[1776877011976,37.45,78743.06,0.26,0.58196,0.00032,12.74507]
[1776877012404,37.45,78744.05,0.26,0.58228,0.00032,12.74308]
[1776877013595,37.45,78736.72,0.26,0.57994,0.00032,12.75754]
[1776877015425,37.45,78741.85,0.26,0.58158,0.00032,12.74744]
[1776877019408,37.45,78740.03,0.26,0.581,0.00032,12.75102]
[1776877019507,37.45,78740.34,0.26,0.5811,0.00032,12.7504]
[1776877023481,37.45,78744.7,0.26,0.5825,0.00032,12.74169]
[1776877024487,37.45,78747.67,0.26,0.58345,0.00032,12.73569]
[1776877025533,37.45,78744.0,0.26,0.58227,0.00032,12.74309]
[1776877028516,37.44,78738.7,0.26,0.58058,0.00032,12.75358]
[1776877029523,37.44,78735.28,0.26,0.57949,0.00032,12.76023]
[1776877034559,37.44,78735.03,0.26,0.57941,0.00032,12.76069]
[1776877035566,37.44,78738.29,0.26,0.58046,0.00032,12.75435]
[1776877036347,37.44,78738.29,0.26,0.58046,0.00032,12.75435]
[1776877036573,37.44,78736.03,0.26,0.57973,0.00032,12.75875]
[1776877037579,37.44,78744.48,0.26,0.58244,0.00032,12.74207]
[1776877038586,37.44,78750.59,0.26,0.58439,0.00032,12.72965]
[1776877043621,37.44,78752.74,0.26,0.58507,0.00032,12.72521]
[1776877048656,37.44,78754.6,0.26,0.58566,0.00032,12.72134]
[1776877053691,37.44,78755.82,0.26,0.5861,0.00032,12.71144]
[1776877057419,37.44,78756.29,0.26,0.58625,0.00032,12.71045]
[1776877057457,37.44,78743.76,0.26,0.58225,0.00032,12.73615]
[1776877058727,37.44,78741.03,0.26,0.58138,0.00032,12.74159]
[1776877063762,37.44,78742.84,0.26,0.58196,0.00032,12.73796]
[1776877068797,37.44,78740.95,0.26,0.58136,0.00032,12.74171]
[1776877073832,37.43,78740.36,0.26,0.58117,0.00032,12.74285]
[1776877078866,37.43,78740.83,0.26,0.58133,0.00032,12.7419]
[1776877082400,37.43,78740.55,0.26,0.58124,0.00032,12.74245]
[1776877082550,37.43,78740.62,0.26,0.58126,0.00032,12.7423]
[1776877082795,37.43,78740.62,0.26,0.58126,0.00032,12.7423]
[1776877082909,37.43,78740.62,0.26,0.58126,0.00032,12.7423]
[1776877083127,37.43,78734.29,0.26,0.57924,0.00032,12.75466]
[1776877084276,37.43,78729.06,0.26,0.57756,0.00032,12.76462]
[1776877085407,37.43,78729.06,0.26,0.57756,0.00032,12.76462]
[1776877085411,37.43,78725.41,0.26,0.57639,0.00032,12.77143]
[1776877087929,37.43,78722.57,0.26,0.57548,0.00032,12.77664]
[1776877090097,37.43,78723.38,0.26,0.57574,0.00032,12.77515]
[1776877090478,37.43,78723.38,0.26,0.57574,0.00032,12.77515]
[1776877090567,37.43,78723.34,0.26,0.57573,0.00032,12.77521]
[1776877091130,37.43,78723.34,0.26,0.57573,0.00032,12.77521]
[1776877091216,37.43,78712.7,0.26,0.57232,0.00032,12.79428]
[1776877091958,37.43,78713.37,0.26,0.57253,0.00032,12.79313]
[1776877093143,37.43,78713.37,0.26,0.57253,0.00032,12.79313]
[1776877093245,37.43,78708.66,0.26,0.57101,0.00032,12.80132]
[1776877094500,37.43,78708.66,0.26,0.57101,0.00032,12.80132]
[1776877094586,37.43,78711.98,0.26,0.57208,0.00032,12.7956]
[1776877095986,37.43,78715.11,0.26,0.57308,0.00032,12.79011]
[1776877100288,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100353,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100362,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100367,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100577,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100587,37.44,78714.96,0.26,0.57302,0.00032,12.79042]
[1776877100678,37.44,78712.58,0.26,0.57226,0.00032,12.79462]
[1776877101387,37.44,78712.58,0.26,0.57226,0.00032,12.79462]
[1776877101489,37.44,78712.62,0.26,0.57227,0.00032,12.79457]
[1776877107074,37.45,78714.96,0.26,0.573,0.00032,12.79058]
[1776877108082,37.45,78719.39,0.26,0.57442,0.00032,12.7827]
[1776877109649,37.45,78719.39,0.26,0.57442,0.00032,12.7827]
[1776877110670,37.46,78720.26,0.26,0.57469,0.00032,12.78115]
[1776877110099,37.46,78721.36,0.26,0.57504,0.00032,12.77918]
[1776877110765,37.46,78721.36,0.26,0.57504,0.00032,12.77918]
[1776877111104,37.46,78726.41,0.26,0.5767,0.00032,12.7626]
[1776877112109,37.46,78718.19,0.26,0.57405,0.00032,12.77764]
[1776877113116,37.46,78713.94,0.26,0.57268,0.00032,12.7852]
[1776877114123,37.47,78716.28,0.26,0.57343,0.00032,12.78108]
[1776877115134,37.47,78712.26,0.26,0.57214,0.00032,12.78817]
[1776877116137,37.47,78708.98,0.26,0.57108,0.00032,12.79385]
[1776877121623,37.48,78708.36,0.26,0.57087,0.00032,12.79499]
[1776877127215,37.49,78708.73,0.26,0.57097,0.00032,12.79449]
[1776877128221,37.49,78706.32,0.26,0.57019,0.00032,12.79861]
[1776877132249,37.5,78710.16,0.26,0.57141,0.00032,12.79213]
[1776877134263,37.5,78712.4,0.26,0.57212,0.00032,12.78829]
[1776877135270,37.51,78715.37,0.26,0.57307,0.00032,12.7831]
[1776877140304,37.52,78715.7,0.26,0.57316,0.00032,12.78263]
[1776877142721,37.52,78715.34,0.26,0.57304,0.00032,12.78329]
[1776877142727,37.52,78714.98,0.26,0.57292,0.00032,12.78397]
[1776877143577,37.52,78714.98,0.26,0.57292,0.00032,12.78397]
[1776877143674,37.52,78714.98,0.26,0.57292,0.00032,12.78397]
[1776877143641,37.52,78723.37,0.26,0.5756,0.00032,12.76894]
[1776877144653,37.52,78723.37,0.26,0.5756,0.00032,12.76894]
[1776877144333,37.52,78723.04,0.26,0.5755,0.00032,12.76954]
[1776877145279,37.52,78723.04,0.26,0.5755,0.00032,12.76954]
[1776877145341,37.52,78732.85,0.26,0.57864,0.00032,12.75121]
[1776877146346,37.52,78742.33,0.26,0.58167,0.00032,12.73276]
[1776877147678,37.52,78742.33,0.26,0.58167,0.00032,12.73276]
[1776877147588,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877147977,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148052,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148058,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148062,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148067,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148072,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148077,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148088,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148092,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148102,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148112,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148117,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148123,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148127,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148152,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148157,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148162,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148167,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148172,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148177,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148192,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148198,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148210,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148217,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148221,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148232,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148237,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148247,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148252,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148262,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148267,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148277,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148403,37.52,78742.77,0.26,0.58182,0.00032,12.73187]
[1776877148706,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877149907,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877149917,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877150106,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877150114,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877150316,37.52,78748.66,0.26,0.5837,0.00032,12.72]
[1776877150665,37.52,78749.72,0.26,0.58404,0.00032,12.71782]
[1776877151639,37.52,78749.72,0.26,0.58404,0.00032,12.71782]
[1776877151724,37.52,78750.16,0.26,0.58418,0.00032,12.71691]
[1776877157424,37.51,78749.82,0.26,0.58408,0.00032,12.71757]
[1776877158664,37.51,78749.82,0.26,0.58408,0.00032,12.71757]
[1776877158671,37.51,78747.0,0.26,0.58318,0.00032,12.7233]
[1776877164472,37.51,78745.82,0.26,0.5828,0.00032,12.72566]
[1776877168501,37.51,78743.16,0.26,0.58196,0.00032,12.73097]
[1776877171522,37.51,78741.36,0.26,0.58143,0.00032,12.72719]
[1776877176559,37.51,78739.47,0.26,0.58083,0.00032,12.73089]
[1776877177564,37.51,78737.0,0.26,0.58004,0.00032,12.73571]
[1776877179585,37.51,78732.13,0.26,0.57848,0.00032,12.74507]
[1776877186627,37.5,78730.32,0.26,0.57791,0.00032,12.74846]
[1776877191663,37.5,78729.38,0.26,0.57761,0.00032,12.7502]
[1776877196698,37.5,78729.28,0.26,0.57758,0.00032,12.75038]
[1776877201732,37.5,78731.22,0.26,0.5782,0.00032,12.74669]
[1776877206768,37.5,78730.05,0.26,0.57783,0.00032,12.74889]
[1776877211334,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211393,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211472,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211693,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211776,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211821,37.5,78730.91,0.26,0.57811,0.00032,12.74724]
[1776877211810,37.5,78732.35,0.26,0.57857,0.00032,12.7445]
[1776877211831,37.5,78732.35,0.26,0.57857,0.00032,12.7445]
[1776877212027,37.5,78732.35,0.26,0.57857,0.00032,12.7445]
[1776877212809,37.5,78745.84,0.26,0.58289,0.00032,12.71804]
[1776877213820,37.5,78755.62,0.26,0.58601,0.00032,12.69793]
[1776877214451,37.5,78755.62,0.26,0.58601,0.00032,12.69793]
[1776877214824,37.5,78756.76,0.26,0.58637,0.00032,12.69553]
[1776877219859,37.5,78755.39,0.26,0.58594,0.00032,12.6984]
[1776877221580,37.5,78755.39,0.26,0.58594,0.00032,12.6984]
[1776877221632,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222051,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222161,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222259,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222301,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222311,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222339,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222499,37.49,78758.77,0.26,0.58701,0.00032,12.69127]
[1776877222721,37.49,78775.41,0.26,0.59231,0.00032,12.65483]
[1776877222988,37.49,78783.97,0.26,0.59503,0.00032,12.6352]
[1776877224873,37.49,78783.97,0.26,0.59503,0.00032,12.63518]
[1776877225134,37.49,78785.55,0.26,0.59553,0.00032,12.6315]
[1776877226103,37.49,78785.55,0.26,0.59553,0.00032,12.6315]
[1776877226133,37.49,78787.63,0.26,0.59619,0.00032,12.6266]
[1776877231947,37.49,78787.97,0.26,0.59636,0.00032,12.61833]
[1776877233523,37.49,78787.97,0.26,0.59636,0.00032,12.61833]
[1776877233736,37.49,78787.74,0.26,0.59628,0.00032,12.61886]
[1776877234629,37.49,78787.74,0.26,0.59628,0.00032,12.61886]
[1776877234707,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877234910,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235474,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235485,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235497,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235510,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235520,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235538,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235552,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235568,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235581,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235642,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235659,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235686,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235749,37.49,78764.63,0.26,0.58894,0.00032,12.6712]
[1776877235788,37.48,78737.81,0.26,0.58038,0.00032,12.72648]
[1776877235979,37.48,78737.81,0.26,0.58039,0.00032,12.72646]
[1776877238129,37.48,78736.99,0.26,0.58012,0.00032,12.72805]
[1776877238202,37.48,78737.56,0.26,0.58031,0.00032,12.72693]
[1776877240270,37.48,78743.34,0.26,0.58216,0.00032,12.7155]
[1776877243440,37.48,78743.24,0.26,0.58213,0.00032,12.71569]
[1776877243591,37.48,78743.24,0.26,0.58213,0.00032,12.71569]
[1776877243692,37.48,78743.09,0.26,0.58208,0.00032,12.71598]
[1776877246437,37.48,78753.16,0.26,0.5853,0.00032,12.69544]
[1776877247428,37.48,78753.16,0.26,0.5853,0.00032,12.69544]
[1776877247498,37.48,78753.16,0.26,0.5853,0.00032,12.69544]
[1776877247821,37.48,78753.16,0.26,0.5853,0.00032,12.69544]
[1776877247806,37.48,78754.95,0.26,0.58588,0.00032,12.69169]
[1776877248391,37.48,78754.95,0.26,0.58588,0.00032,12.69169]
[1776877248492,37.48,78765.67,0.26,0.58929,0.00032,12.66877]
[1776877249832,37.48,78765.67,0.26,0.58929,0.00032,12.66877]
[1776877249839,37.48,78765.67,0.26,0.58929,0.00032,12.66877]
[1776877249067,37.48,78766.25,0.26,0.58948,0.00032,12.66749]
[1776877250078,37.48,78772.18,0.26,0.59137,0.00032,12.65437]
[1776877252112,37.47,78773.43,0.26,0.59177,0.00032,12.65156]
[1776877252308,37.47,78773.43,0.26,0.59177,0.00032,12.65156]
[1776877252383,37.47,78777.26,0.26,0.59299,0.00032,12.64289]
[1776877253645,37.47,78777.26,0.26,0.59299,0.00032,12.64289]
[1776877253696,37.47,78778.23,0.26,0.5933,0.00032,12.64067]
[1776877256177,37.47,78776.05,0.26,0.59261,0.00032,12.6456]
[1776877261960,37.47,78774.91,0.26,0.59226,0.00032,12.64812]
[1776877262574,37.47,78774.91,0.26,0.59226,0.00032,12.64812]
[1776877262783,37.47,78782.64,0.26,0.59471,0.00032,12.63042]
[1776877263123,37.47,78782.64,0.26,0.59471,0.00032,12.63042]
[1776877263205,37.47,78782.64,0.26,0.59471,0.00032,12.63042]
[1776877263334,37.47,78782.64,0.26,0.59471,0.00032,12.63042]
[1776877263792,37.47,78782.64,0.26,0.59471,0.00032,12.63042]
[1776877263336,37.47,78801.87,0.26,0.60081,0.00032,12.58434]
[1776877264175,37.46,78801.72,0.26,0.60077,0.00032,12.58465]
[1776877265180,37.46,78808.55,0.26,0.60293,0.00032,12.56755]
[1776877267631,37.46,78810.06,0.26,0.60341,0.00032,12.5637]
[1776877267674,37.46,78810.17,0.26,0.60345,0.00032,12.56339]
[1776877269562,37.46,78813.47,0.26,0.60449,0.00032,12.55492]
[1776877272229,37.44,78808.04,0.26,0.60281,0.00032,12.56844]
[1776877273537,37.44,78808.04,0.26,0.60281,0.00032,12.56844]
[1776877273632,37.44,78801.89,0.26,0.60087,0.00032,12.58379]
[1776877275298,37.44,78801.89,0.26,0.60088,0.00032,12.58376]
[1776877275487,37.44,78801.89,0.26,0.60088,0.00032,12.58376]
[1776877277264,37.44,78794.49,0.26,0.59854,0.00032,12.60181]
[1776877278271,37.44,78791.02,0.26,0.59744,0.00032,12.61012]
[1776877280831,37.44,78789.16,0.26,0.59686,0.00032,12.61453]
[1776877280854,37.43,78789.22,0.26,0.59688,0.00032,12.61436]
[1776877282299,37.43,78795.54,0.26,0.59889,0.00032,12.59913]
[1776877283494,37.43,78795.54,0.26,0.59889,0.00032,12.59913]
[1776877283700,37.43,78795.54,0.26,0.59889,0.00032,12.59913]
[1776877283812,37.43,78801.58,0.26,0.60081,0.00032,12.58431]
[1776877285637,37.43,78801.58,0.26,0.60081,0.00032,12.58429]
[1776877285903,37.43,78801.58,0.26,0.60081,0.00032,12.58429]
[1776877285728,37.43,78805.7,0.26,0.60211,0.00032,12.574]
[1776877286350,37.43,78805.7,0.26,0.60211,0.00032,12.574]
[1776877286559,37.43,78805.3,0.26,0.60199,0.00032,12.57501]
[1776877287463,37.43,78805.3,0.26,0.60199,0.00032,12.57501]
[1776877287747,37.43,78805.3,0.26,0.60199,0.00032,12.57501]
[1776877287817,37.43,78805.3,0.26,0.60199,0.00032,12.57501]
[1776877287812,37.43,78828.56,0.26,0.60933,0.00031,12.51451]
[1776877288397,37.43,78827.81,0.26,0.6091,0.00031,12.51653]
[1776877289002,37.43,78827.81,0.26,0.6091,0.00031,12.51653]
[1776877289171,37.43,78827.81,0.26,0.6091,0.00031,12.51653]
[1776877289430,37.43,78837.75,0.26,0.61222,0.00031,12.48948]
[1776877290371,37.42,78838.65,0.26,0.61251,0.00031,12.48694]
[1776877291373,37.42,78870.24,0.26,0.62246,0.00031,12.38807]
[1776877292388,37.42,78863.21,0.26,0.62027,0.00031,12.40904]
[1776877293394,37.42,78848.17,0.26,0.61557,0.00031,12.45263]
[1776877295352,37.42,78848.64,0.26,0.61572,0.00031,12.45125]
[1776877295648,37.42,78852.37,0.26,0.61689,0.00031,12.44054]
[1776877296792,37.42,78852.37,0.26,0.61689,0.00031,12.44054]
[1776877296861,37.42,78856.64,0.26,0.61823,0.00031,12.42817]
[1776877297063,37.42,78856.64,0.26,0.61823,0.00031,12.42817]
[1776877297789,37.42,78856.64,0.26,0.61823,0.00031,12.42817]
[1776877297889,37.42,78867.47,0.26,0.62161,0.00031,12.39622]
[1776877298432,37.41,78867.98,0.26,0.62178,0.00031,12.39463]
[1776877299698,37.41,78867.98,0.26,0.62178,0.00031,12.39463]
[1776877299791,37.41,78865.11,0.26,0.62089,0.00031,12.40315]
[1776877301453,37.41,78869.4,0.26,0.62223,0.00031,12.39024]
[1776877302462,37.41,78866.78,0.26,0.62142,0.00031,12.39806]
[1776877304478,37.41,78870.72,0.26,0.62265,0.00031,12.38617]
[1776877305481,37.4,78866.03,0.26,0.62119,0.00031,12.4002]
[1776877307617,37.4,78865.68,0.26,0.62109,0.00031,12.4012]
[1776877307637,37.4,78872.08,0.26,0.62309,0.00031,12.38195]
[1776877309578,37.4,78883.23,0.26,0.62656,0.00031,12.34766]
[1776877311517,37.4,78883.22,0.26,0.62656,0.00031,12.34766]
[1776877311618,37.4,78883.7,0.26,0.62671,0.00031,12.34613]
[1776877313858,37.4,78883.7,0.26,0.62671,0.00031,12.34613]
[1776877313872,37.4,78880.59,0.26,0.62575,0.00031,12.35573]
[1776877314437,37.4,78880.59,0.26,0.62575,0.00031,12.35573]
[1776877314842,37.4,78880.59,0.26,0.62575,0.00031,12.35573]
[1776877314891,37.4,78889.27,0.26,0.62845,0.00031,12.32858]
[1776877315494,37.4,78889.27,0.26,0.62845,0.00031,12.32858]
[1776877315595,37.39,78892.18,0.26,0.62935,0.00031,12.31932]
[1776877317571,37.39,78893.53,0.26,0.62978,0.00031,12.31498]
[1776877318574,37.39,78889.89,0.26,0.62865,0.00031,12.32651]
[1776877319647,37.39,78884.62,0.26,0.62702,0.00031,12.34303]
[1776877321595,37.39,78886.45,0.26,0.6276,0.00031,12.33721]
[1776877323609,37.39,78889.72,0.26,0.62862,0.00031,12.32683]
[1776877325623,37.38,78891.16,0.26,0.62907,0.00031,12.3222]
[1776877326632,37.38,78894.69,0.26,0.63017,0.00031,12.31092]
[1776877328646,37.38,78891.95,0.26,0.62932,0.00031,12.31963]
[1776877329728,37.38,78890.59,0.26,0.6289,0.00031,12.32392]
[1776877331681,37.38,78890.59,0.26,0.62891,0.00031,12.32385]
[1776877331718,37.38,78889.97,0.26,0.62872,0.00031,12.32579]
[1776877333682,37.38,78884.01,0.26,0.62688,0.00031,12.34444]
[1776877336706,37.37,78885.51,0.26,0.62736,0.00031,12.33962]
[1776877337484,37.37,78885.51,0.26,0.62736,0.00031,12.33962]
[1776877337710,37.37,78884.83,0.26,0.62714,0.00031,12.34175]
[1776877338379,37.37,78884.83,0.26,0.62714,0.00031,12.34175]
[1776877338516,37.37,78884.83,0.26,0.62714,0.00031,12.34175]
[1776877338718,37.37,78885.12,0.26,0.62724,0.00031,12.34079]
[1776877339799,37.37,78869.1,0.26,0.62226,0.00031,12.38994]
[1776877340240,37.37,78869.1,0.26,0.62226,0.00031,12.38994]
[1776877340731,37.37,78868.85,0.26,0.62218,0.00031,12.39066]
[1776877341291,37.37,78868.85,0.26,0.62218,0.00031,12.39066]
[1776877341738,37.37,78864.75,0.26,0.62091,0.00031,12.40289]
[1776877343753,37.36,78861.85,0.26,0.62001,0.00031,12.41142]
[1776877346752,37.36,78860.59,0.26,0.61962,0.00031,12.41504]
[1776877346789,37.36,78851.29,0.26,0.61671,0.00031,12.44209]
[1776877348830,37.36,78851.44,0.26,0.61676,0.00031,12.44166]
[1776877348850,37.36,78844.53,0.26,0.6146,0.00031,12.46129]
[1776877349030,37.36,78844.53,0.26,0.6146,0.00031,12.46129]
[1776877349845,37.36,78844.53,0.26,0.6146,0.00031,12.46129]
[1776877349869,37.36,78837.0,0.26,0.61223,0.00031,12.4823]
[1776877350549,37.36,78837.0,0.26,0.61223,0.00031,12.4823]
[1776877350806,37.36,78837.0,0.26,0.61224,0.00031,12.48227]
[1776877351479,37.36,78837.0,0.26,0.61224,0.00031,12.48227]
[1776877351812,37.35,78831.4,0.26,0.61054,0.00032,12.49009]
[1776877352821,37.35,78837.72,0.26,0.61253,0.00031,12.47268]
[1776877357008,37.34,78839.02,0.26,0.61296,0.00031,12.46887]
[1776877357854,37.34,78840.85,0.26,0.61354,0.00031,12.46371]
[1776877358862,37.34,78851.38,0.26,0.61686,0.00031,12.43376]
[1776877359756,37.34,78851.38,0.26,0.61686,0.00031,12.43376]
[1776877359939,37.34,78846.53,0.26,0.61534,0.00031,12.44756]
[1776877360788,37.34,78846.53,0.26,0.61534,0.00031,12.44756]
[1776877360797,37.34,78846.53,0.26,0.61534,0.00031,12.44756]
[1776877360875,37.34,78846.53,0.26,0.61534,0.00031,12.44756]
[1776877361168,37.34,78846.53,0.26,0.61534,0.00031,12.44756]
[1776877361882,37.34,78848.31,0.26,0.61591,0.00031,12.44245]
[1776877366919,37.33,78847.75,0.26,0.61575,0.00031,12.44388]
[1776877368932,37.33,78842.21,0.26,0.61401,0.00031,12.4595]
[1776877369168,37.33,78842.21,0.26,0.61401,0.00031,12.4595]
[1776877369942,37.33,78841.86,0.26,0.6139,0.00031,12.46049]
[1776877370957,37.32,78844.4,0.26,0.61471,0.00031,12.45324]
[1776877375689,37.32,78843.1,0.26,0.61431,0.00031,12.45681]
[1776877375692,37.32,78843.1,0.26,0.61431,0.00031,12.45681]
[1776877375982,37.32,78840.98,0.26,0.61366,0.00031,12.46268]
[1776877376989,37.32,78833.52,0.26,0.61131,0.00032,12.48338]
[1776877377992,37.32,78833.52,0.26,0.61131,0.00032,12.48338]
[1776877377995,37.31,78828.5,0.26,0.60973,0.00032,12.49699]
[1776877379003,37.31,78828.29,0.26,0.60966,0.00032,12.49756]
[1776877381017,37.31,78826.0,0.26,0.60895,0.00032,12.50362]
[1776877382024,37.31,78821.62,0.26,0.60757,0.00032,12.5153]
[1776877384801,37.31,78820.13,0.26,0.6071,0.00032,12.51923]
[1776877384878,37.31,78817.25,0.26,0.60619,0.00032,12.52678]
[1776877387059,37.3,78814.39,0.26,0.60529,0.00032,12.53418]
[1776877388066,37.3,78817.0,0.26,0.60612,0.00032,12.52736]
[1776877390153,37.3,78812.78,0.26,0.60479,0.00032,12.5383]
[1776877395553,37.3,78812.0,0.26,0.60455,0.00032,12.54025]
[1776877395574,37.3,78816.5,0.26,0.60598,0.00032,12.52855]
[1776877399000,37.28,78817.42,0.26,0.6063,0.00032,12.52581]
[1776877399442,37.28,78820.72,0.26,0.60736,0.00032,12.51703]
[1776877400220,37.28,78828.97,0.26,0.60998,0.00032,12.49479]
[1776877402163,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877403655,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877403792,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877403840,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877403986,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877403993,37.27,78831.8,0.26,0.61088,0.00032,12.48703]
[1776877404025,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404211,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404223,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404422,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404433,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404631,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404820,37.27,78833.64,0.26,0.61146,0.00032,12.48194]
[1776877404870,37.27,78837.6,0.26,0.61272,0.00032,12.47089]
[1776877405259,37.27,78837.6,0.26,0.61272,0.00032,12.47089]
[1776877405487,37.27,78837.6,0.26,0.61272,0.00032,12.47089]
[1776877405514,37.27,78842.96,0.26,0.61441,0.00032,12.45585]
[1776877406193,37.27,78842.96,0.26,0.61442,0.00032,12.45576]
[1776877409634,37.26,78842.59,0.26,0.61431,0.00032,12.45676]
[1776877409954,37.26,78839.0,0.26,0.61319,0.00032,12.46677]
[1776877410830,37.26,78839.0,0.26,0.61319,0.00032,12.46677]
[1776877410932,37.26,78838.47,0.26,0.61302,0.00032,12.46825]
[1776877411648,37.26,78838.47,0.26,0.61302,0.00032,12.46825]
[1776877411726,37.26,78839.35,0.26,0.61336,0.00032,12.45826]
[1776877415255,37.25,78845.87,0.26,0.61544,0.00032,12.43963]
[1776877416262,37.25,78858.89,0.26,0.61954,0.00031,12.4018]
[1776877417269,37.25,78866.58,0.26,0.62195,0.00031,12.37881]
[1776877418276,37.25,78875.35,0.26,0.6247,0.00031,12.35203]
[1776877420361,37.25,78890.02,0.26,0.62929,0.00031,12.30593]
[1776877426332,37.24,78889.98,0.26,0.62929,0.00031,12.30591]
[1776877431367,37.24,78893.57,0.26,0.63042,0.00031,12.29426]
[1776877436402,37.23,78888.94,0.26,0.629,0.00031,12.30888]
[1776877441437,37.23,78887.4,0.26,0.62854,0.00031,12.3136]
[1776877442444,37.23,78880.34,0.26,0.62633,0.00031,12.33583]
[1776877443452,37.22,78878.22,0.26,0.62568,0.00031,12.34239]
[1776877448486,37.22,78883.89,0.26,0.62746,0.00031,12.32455]
[1776877453524,37.22,78883.58,0.26,0.62736,0.00031,12.32549]
[1776877458557,37.22,78882.5,0.26,0.62703,0.00031,12.32886]
[1776877462585,37.22,78890.35,0.26,0.62948,0.00031,12.30392]
[1776877467620,37.22,78887.64,0.26,0.62864,0.00031,12.3125]
[1776877469637,37.22,78895.94,0.26,0.63123,0.00031,12.28586]
[1776877472660,37.22,78901.82,0.26,0.63312,0.00031,12.25909]
[1776877477690,37.22,78901.83,0.26,0.63312,0.00031,12.25911]
[1776877482725,37.22,78895.94,0.26,0.63129,0.00031,12.27834]
[1776877487760,37.22,78887.74,0.26,0.62874,0.00031,12.30466]
[1776877490855,37.22,78881.66,0.26,0.62684,0.00031,12.32381]
[1776877494808,37.21,78873.45,0.26,0.62428,0.00031,12.34923]
[1776877499844,37.21,78872.54,0.26,0.624,0.00031,12.35198]
[1776877503872,37.21,78880.65,0.26,0.62655,0.00031,12.32675]
[1776877506893,37.21,78874.53,0.26,0.62464,0.00031,12.34568]
[1776877509920,37.2,78867.32,0.26,0.62239,0.00031,12.3676]
[1776877514953,37.2,78864.87,0.26,0.62164,0.00031,12.37483]
[1776877519988,37.19,78859.12,0.26,0.61985,0.00031,12.39183]
[1776877525023,37.19,78865.62,0.26,0.6219,0.00031,12.37225]
[1776877530059,37.18,78861.56,0.26,0.62064,0.00031,12.38431]
[1776877533079,37.18,78857.07,0.26,0.6193,0.00032,12.38999]
[1776877538114,37.17,78856.42,0.26,0.61912,0.00032,12.39171]
[1776877539121,37.17,78862.31,0.26,0.62097,0.00031,12.37416]
[1776877544156,37.16,78867.24,0.26,0.62255,0.00031,12.35908]
[1776877549191,37.16,78875.89,0.26,0.62528,0.00031,12.33234]
[1776877550198,37.15,78880.89,0.26,0.62686,0.00031,12.3166]
[1776877551282,37.15,78898.37,0.26,0.63233,0.00031,12.26048]
[1776877552213,37.15,78898.37,0.26,0.63233,0.00031,12.26043]
[1776877557247,37.15,78897.36,0.26,0.63203,0.00031,12.26358]
[1776877559261,37.14,78891.5,0.26,0.63022,0.00031,12.28244]
[1776877563288,37.13,78885.48,0.26,0.62836,0.00031,12.30145]
[1776877567318,37.13,78891.75,0.26,0.63035,0.00031,12.28109]
[1776877572351,37.12,78893.19,0.26,0.63082,0.00031,12.2762]
[1776877577394,37.11,78901.77,0.26,0.63353,0.00031,12.24775]
[1776877579407,37.11,78907.85,0.26,0.63543,0.00031,12.22744]
[1776877584443,37.1,78901.76,0.26,0.63355,0.00031,12.24749]
[1776877587466,37.1,78895.22,0.26,0.63152,0.00031,12.26884]
[1776877592499,37.09,78898.22,0.26,0.63256,0.00031,12.25106]
[1776877597534,37.08,78898.39,0.26,0.63263,0.00031,12.25025]
[1776877602569,37.08,78901.63,0.26,0.63367,0.00031,12.23934]
[1776877605590,37.07,78895.68,0.26,0.63182,0.00031,12.25876]
[1776877607603,37.07,78881.9,0.26,0.62751,0.00031,12.30302]
[1776877608611,37.07,78870.96,0.26,0.62407,0.00031,12.33714]
[1776877609621,37.07,78863.49,0.26,0.62172,0.00032,12.35989]
[1776877614653,37.06,78858.6,0.26,0.6202,0.00032,12.37436]
[1776877620164,37.05,78856.21,0.26,0.61946,0.00032,12.38132]
[1776877620220,37.05,78849.47,0.26,0.61733,0.00032,12.4011]
[1776877621180,37.05,78849.47,0.26,0.61733,0.00032,12.4011]
[1776877621774,37.05,78851.32,0.26,0.61793,0.00032,12.39559]
[1776877623845,37.05,78851.32,0.26,0.61793,0.00032,12.39559]
[1776877623946,37.04,78851.19,0.26,0.6179,0.00032,12.39588]
[1776877625660,37.04,78851.18,0.26,0.6179,0.00032,12.39588]
[1776877625734,37.03,78838.21,0.26,0.61382,0.00032,12.43293]
[1776877626740,37.03,78831.05,0.26,0.61154,0.00032,12.45297]
[1776877628064,37.03,78831.05,0.26,0.61154,0.00032,12.45297]
[1776877628165,37.03,78827.09,0.26,0.61028,0.00032,12.46385]
[1776877630061,37.03,78827.09,0.26,0.61029,0.00032,12.46382]
[1776877630162,37.03,78820.67,0.26,0.60824,0.00032,12.48127]
[1776877633791,37.02,78818.27,0.26,0.60749,0.00032,12.48757]
[1776877637123,37.02,78819.56,0.26,0.60791,0.00032,12.48404]
[1776877637214,37.02,78821.68,0.26,0.60859,0.00032,12.47825]
[1776877638824,37.01,78827.11,0.26,0.61034,0.00032,12.46338]
[1776877639855,37.01,78827.11,0.26,0.61034,0.00032,12.46338]
[1776877639922,37.01,78833.86,0.26,0.61249,0.00032,12.44466]
[1776877640539,37.01,78833.86,0.26,0.61249,0.00032,12.44466]
[1776877641199,37.01,78833.86,0.26,0.61249,0.00032,12.44466]
[1776877641209,37.01,78833.86,0.26,0.61249,0.00032,12.44466]
[1776877640840,37.01,78842.66,0.26,0.61529,0.00032,12.41964]
[1776877641931,37.01,78845.53,0.26,0.61621,0.00032,12.41134]
[1776877644866,37.0,78852.45,0.26,0.61842,0.00032,12.39099]
[1776877649902,37.0,78852.07,0.26,0.61832,0.00032,12.39194]
[1776877654935,36.99,78852.58,0.26,0.61856,0.00032,12.3827]
[1776877659981,36.98,78855.33,0.26,0.61945,0.00032,12.37432]
[1776877665018,36.98,78861.94,0.26,0.62157,0.00032,12.35432]
[1776877670051,36.97,78854.34,0.26,0.61918,0.00032,12.37691]
[1776877672244,36.97,78853.01,0.26,0.61876,0.00032,12.38082]
[1776877672158,36.97,78843.06,0.26,0.6156,0.00032,12.40981]
[1776877673065,36.97,78843.06,0.26,0.61561,0.00032,12.40976]
[1776877675253,36.96,78843.45,0.26,0.61574,0.00032,12.40858]
[1776877676086,36.93,78842.56,0.26,0.61555,0.00032,12.41022]
[1776877679107,36.93,78840.34,0.26,0.61486,0.00032,12.41649]
[1776877683256,36.92,78838.4,0.26,0.61425,0.00032,12.42192]
[1776877683268,36.92,78838.4,0.26,0.61425,0.00032,12.42192]
[1776877684142,36.92,78844.74,0.26,0.61628,0.00032,12.40359]
[1776877686157,36.92,78849.42,0.26,0.61778,0.00032,12.38984]
[1776877691192,36.91,78859.35,0.26,0.62095,0.00032,12.36011]
[1776877692300,36.91,78862.93,0.26,0.62209,0.00032,12.34915]
[1776877696226,36.9,78868.77,0.26,0.62396,0.00032,12.33107]
[1776877698242,36.9,78879.6,0.26,0.6274,0.00032,12.29697]
[1776877699247,36.89,78887.92,0.26,0.63003,0.00031,12.27019]
[1776877701262,36.89,78892.39,0.26,0.63145,0.00031,12.2555]
[1776877706296,36.88,78892.13,0.26,0.63139,0.00031,12.25603]
[1776877711331,36.87,78891.09,0.26,0.63116,0.00031,12.25154]
[1776877716363,36.87,78890.85,0.26,0.6311,0.00031,12.25219]
[1776877718380,36.87,78884.84,0.26,0.62921,0.00032,12.27166]
[1776877723415,36.87,78884.38,0.26,0.62907,0.00032,12.27303]
[1776877725428,36.86,78876.84,0.26,0.62669,0.00032,12.29704]
[1776877728450,36.86,78869.8,0.26,0.62448,0.00032,12.319]
[1776877732583,36.86,78862.19,0.26,0.62207,0.00032,12.34231]
[1776877733485,36.86,78862.12,0.26,0.62206,0.00032,12.34247]
[1776877734492,36.85,78853.93,0.26,0.61946,0.00032,12.36715]
[1776877739526,36.85,78853.84,0.26,0.61945,0.00032,12.36721]
[1776877744562,36.84,78862.15,0.26,0.62211,0.00032,12.34194]
[1776877746576,36.84,78874.16,0.26,0.62593,0.00032,12.30465]
[1776877751611,36.83,78874.27,0.26,0.62597,0.00032,12.30417]
[1776877756646,36.83,78880.51,0.26,0.62797,0.00032,12.28416]
[1776877761681,36.8,78878.72,0.26,0.62748,0.00032,12.28908]
[1776877766716,36.74,78886.42,0.26,0.63011,0.00032,12.26217]
[1776877767724,36.74,78886.96,0.26,0.63029,0.00032,12.26037]
[1776877769738,36.74,78895.15,0.26,0.63288,0.00032,12.23329]
[1776877774773,36.73,78896.85,0.26,0.63351,0.00032,12.21975]
[1776877779809,36.72,78899.29,0.26,0.63433,0.00032,12.21098]
[1776877784847,36.71,78898.55,0.26,0.63412,0.00032,12.21325]
[1776877789883,36.71,78899.69,0.26,0.6345,0.00032,12.20919]
[1776877793009,36.7,78908.58,0.26,0.63731,0.00031,12.1788]
[1776877798949,36.69,78909.42,0.26,0.6376,0.00031,12.17565]
[1776877801970,36.69,78923.08,0.26,0.6419,0.00031,12.12778]
[1776877807008,36.69,78933.87,0.26,0.6453,0.00031,12.08885]
[1776877812042,36.68,78933.9,0.26,0.64532,0.00031,12.08853]
[1776877813147,36.68,78919.29,0.26,0.64075,0.00031,12.1407]
[1776877814056,36.68,78927.58,0.26,0.64336,0.00031,12.1112]
[1776877815063,36.68,78927.74,0.26,0.64341,0.00031,12.11057]
[1776877816070,36.68,78940.62,0.26,0.64744,0.00031,12.06378]
[1776877818084,36.68,78947.33,0.26,0.64953,0.00031,12.03889]
[1776877820099,36.67,78957.18,0.26,0.65259,0.00031,12.00174]
[1776877823223,36.67,78964.55,0.26,0.65489,0.00031,11.97341]
[1776877825153,36.67,78972.32,0.26,0.65729,0.00031,11.9432]
[1776877827158,36.67,78993.38,0.26,0.66377,0.00031,11.85923]
[1776877828159,36.67,79005.82,0.26,0.66757,0.0003,11.8082]
[1776877832189,36.67,79018.06,0.26,0.67139,0.0003,11.74897]
[1776877833295,36.67,79007.01,0.26,0.66803,0.0003,11.79525]
[1776877835217,36.66,79002.44,0.26,0.66664,0.00031,11.81408]
[1776877837231,36.66,79011.1,0.26,0.66928,0.0003,11.77808]
[1776877841258,36.66,79016.97,0.26,0.67108,0.0003,11.75333]
[1776877846294,36.66,79011.08,0.26,0.66928,0.0003,11.77817]
[1776877850327,36.66,79005.66,0.26,0.66763,0.0003,11.80065]
[1776877852341,36.66,78998.07,0.26,0.66532,0.00031,11.83186]
[1776877856374,36.66,78998.16,0.26,0.66536,0.00031,11.83132]
[1776877861409,36.66,79000.9,0.26,0.66621,0.00031,11.81994]
[1776877863512,36.66,78986.65,0.26,0.66184,0.00031,11.87781]
[1776877865441,36.65,78988.29,0.26,0.66237,0.00031,11.87089]
[1776877868458,36.65,78997.06,0.26,0.66507,0.00031,11.83517]
[1776877870474,36.64,79003.26,0.26,0.66697,0.00031,11.80959]
[1776877871482,36.64,79009.35,0.26,0.66883,0.0003,11.78423]
[1776877872487,36.64,79015.17,0.26,0.67061,0.0003,11.75977]
[1776877874500,36.64,79017.95,0.26,0.67145,0.0003,11.74801]
[1776877879535,36.64,79019.08,0.26,0.67182,0.0003,11.7429]
[1776877884579,36.63,79017.6,0.26,0.67139,0.0003,11.74884]
[1776877889608,36.63,79017.59,0.26,0.67141,0.0003,11.74857]
[1776877894642,36.62,79016.06,0.26,0.67104,0.0003,11.74702]
[1776877899677,36.62,79016.5,0.26,0.67119,0.0003,11.74505]
[1776877901691,36.62,79008.66,0.26,0.66882,0.0003,11.7777]
[1776877906726,36.61,79010.23,0.26,0.66931,0.0003,11.77094]
[1776877911761,36.61,79003.25,0.26,0.6672,0.00031,11.79977]
[1776877915809,36.61,78997.91,0.26,0.66558,0.00031,11.82162]
[1776877916797,36.61,78989.01,0.26,0.66285,0.00031,11.85786]
[1776877917805,36.61,78981.37,0.26,0.6605,0.00031,11.88846]
[1776877922844,36.6,78987.95,0.26,0.66255,0.00031,11.86178]
[1776877925866,36.6,78995.61,0.26,0.66491,0.00031,11.83048]
[1776877930900,36.59,78991.73,0.26,0.66374,0.00031,11.84603]
[1776877935935,36.59,78995.56,0.26,0.66493,0.00031,11.83017]
[1776877940971,36.59,78988.41,0.26,0.66275,0.00031,11.85909]
[1776877941978,36.59,78981.85,0.26,0.66073,0.00031,11.88544]
[1776877947013,36.58,78982.91,0.26,0.66107,0.00031,11.881]
[1776877952049,36.58,78984.64,0.26,0.6617,0.00031,11.8661]
[1776877954164,36.58,78990.87,0.26,0.66362,0.00031,11.84083]
[1776877958091,36.58,78985.05,0.26,0.66184,0.00031,11.86428]
[1776877962119,36.57,78976.8,0.26,0.65931,0.00031,11.89704]
[1776877964235,36.57,78969.98,0.26,0.6572,0.00031,11.92383]
[1776877970174,36.56,78967.7,0.26,0.65652,0.00031,11.93247]
[1776877975211,36.56,78971.6,0.26,0.65775,0.00031,11.91693]
[1776877980245,36.56,78971.25,0.26,0.65765,0.00031,11.9181]
[1776877982259,36.55,78963.76,0.26,0.65534,0.00031,11.94722]
[1776877984376,36.55,78979.84,0.26,0.66033,0.00031,11.88382]
[1776877985281,36.55,78979.7,0.26,0.66029,0.00031,11.88433]
[1776877990316,36.54,78971.6,0.26,0.6578,0.00031,11.91619]
[1776877995351,36.54,78967.12,0.26,0.65644,0.00031,11.93348]
[1776878000386,36.53,78966.78,0.26,0.65635,0.00031,11.9345]
[1776878005420,36.53,78966.01,0.26,0.65614,0.00031,11.9372]
[1776878007435,36.53,78954.23,0.26,0.65248,0.00031,11.98254]
[1776878008443,36.53,78949.45,0.26,0.65099,0.00031,12.00066]
[1776878012471,36.52,78964.42,0.26,0.65575,0.00031,11.93523]
[1776878013477,36.52,78968.76,0.26,0.65711,0.00031,11.91822]
[1776878018513,36.51,78974.03,0.26,0.65876,0.00031,11.8972]
[1776878023547,36.51,78973.31,0.26,0.65855,0.00031,11.89984]
[1776878028581,36.51,78971.05,0.26,0.65787,0.00031,11.90854]
[1776878033622,36.5,78974.78,0.26,0.65904,0.00031,11.89357]
[1776878038654,36.5,78979.24,0.26,0.66043,0.00031,11.87566]
[1776878040668,36.5,78968.46,0.26,0.6571,0.00031,11.9183]
[1776878041677,36.5,78959.26,0.26,0.65424,0.00031,11.95405]
[1776878042682,36.5,78949.34,0.26,0.65114,0.00031,11.99194]
[1776878043688,36.5,78945.7,0.26,0.65001,0.00031,12.00564]
[1776878045703,36.49,78952.45,0.26,0.65212,0.00031,11.98002]
[1776878047719,36.49,78957.91,0.26,0.65383,0.00031,11.95903]
[1776878051747,36.49,78951.38,0.26,0.6518,0.00031,11.98396]
[1776878058796,36.49,78947.64,0.26,0.65064,0.00031,11.99793]
[1776878063831,36.48,78948.27,0.26,0.65085,0.00031,11.9954]
[1776878068867,36.48,78946.38,0.26,0.65027,0.00031,12.00243]
[1776878073903,36.48,78943.15,0.26,0.64935,0.00031,12.00668]
[1776878078940,36.47,78942.0,0.26,0.649,0.00031,12.01074]
[1776878083975,36.47,78943.16,0.26,0.64939,0.00031,12.00609]
[1776878090025,36.46,78946.81,0.26,0.65056,0.00031,11.99212]
[1776878095052,36.46,78947.14,0.26,0.65067,0.00031,11.99077]
[1776878098072,36.46,78953.34,0.26,0.65261,0.00031,11.96715]
[1776878099080,36.46,78962.53,0.26,0.65548,0.00031,11.9317]
[1776878103108,36.46,78967.94,0.26,0.65718,0.00031,11.91041]
[1776878108143,36.45,78972.03,0.26,0.65847,0.00031,11.89398]
[1776878113180,36.45,78969.39,0.26,0.65767,0.00031,11.90421]
[1776878118215,36.44,78966.12,0.26,0.65668,0.00031,11.91673]
[1776878123250,36.43,78969.93,0.26,0.65789,0.00031,11.9014]
[1776878124257,36.43,78980.46,0.26,0.66116,0.00031,11.85938]
[1776878125371,36.43,78990.75,0.26,0.66435,0.00031,11.81753]
[1776878127278,36.43,78982.19,0.26,0.66171,0.00031,11.85227]
[1776878128285,36.43,78973.8,0.26,0.6591,0.00031,11.88587]
[1776878133319,36.43,78975.42,0.26,0.6597,0.00031,11.87145]
[1776878138355,36.42,78973.93,0.26,0.65926,0.00031,11.87716]
[1776878139364,36.42,78965.71,0.26,0.6567,0.00031,11.90961]
[1776878140370,36.42,78956.7,0.26,0.65389,0.00031,11.94463]
[1776878144397,36.42,78950.21,0.26,0.65187,0.00031,11.96933]
[1776878149432,36.41,78947.59,0.26,0.65106,0.00031,11.97915]
[1776878152453,36.41,78958.01,0.26,0.65433,0.00031,11.93915]
[1776878157488,36.41,78957.49,0.26,0.65417,0.00031,11.94114]
[1776878162523,36.41,78959.38,0.26,0.65477,0.00031,11.93372]
[1776878164538,36.41,78966.91,0.26,0.65713,0.00031,11.90422]
[1776878169573,36.41,78965.3,0.26,0.65664,0.00031,11.91038]
[1776878171587,36.4,78959.27,0.26,0.65476,0.00031,11.93382]
[1776878176621,36.4,78957.73,0.26,0.6543,0.00031,11.93954]
[1776878178636,36.4,78951.83,0.26,0.65245,0.00031,11.9622]
[1776878180649,36.4,78946.26,0.26,0.65071,0.00031,11.98338]
[1776878185796,36.4,78949.8,0.26,0.65183,0.00031,11.96984]
[1776878188706,36.39,78943.72,0.26,0.64992,0.00031,11.99279]
[1776878190718,36.39,78933.99,0.26,0.64686,0.00032,12.02907]
[1776878192733,36.39,78928.12,0.26,0.64509,0.00032,12.04287]
[1776878193740,36.39,78914.22,0.26,0.64068,0.00032,12.09295]
[1776878194747,36.39,78910.3,0.26,0.63944,0.00032,12.10679]
[1776878199792,36.39,78903.16,0.26,0.63717,0.00032,12.13166]
[1776878200808,36.39,78892.43,0.26,0.63374,0.00032,12.16839]
[1776878201801,36.39,78868.92,0.26,0.62619,0.00032,12.24571]
[1776878202805,36.39,78870.2,0.26,0.62661,0.00032,12.2416]
[1776878203813,36.39,78876.58,0.26,0.62866,0.00032,12.22097]
[1776878206833,36.39,78869.81,0.26,0.62649,0.00032,12.24278]
[1776878211868,36.38,78880.18,0.26,0.62984,0.00032,12.20897]
[1776878216906,36.38,78875.87,0.26,0.62846,0.00032,12.22297]
[1776878219926,36.38,78869.78,0.26,0.62651,0.00032,12.24257]
[1776878222956,36.38,78863.79,0.26,0.62458,0.00032,12.26155]
[1776878226091,36.38,78857.99,0.26,0.62272,0.00032,12.27963]
[1776878227992,36.38,78842.6,0.26,0.61773,0.00032,12.32657]
[1776878228999,36.38,78830.9,0.26,0.61393,0.00033,12.36092]
[1776878230011,36.38,78828.04,0.26,0.613,0.00033,12.36912]
[1776878232028,36.38,78820.97,0.26,0.6107,0.00033,12.38915]
[1776878233006,36.38,78820.97,0.26,0.6107,0.00033,12.38915]
[1776878233094,36.38,78812.75,0.26,0.60801,0.00033,12.41194]
[1776878235048,36.37,78813.27,0.26,0.60819,0.00033,12.41048]
[1776878237095,36.37,78813.53,0.26,0.60827,0.00033,12.40975]
[1776878237183,36.37,78812.08,0.26,0.6078,0.00033,12.41371]
[1776878241054,36.37,78813.7,0.26,0.60834,0.00033,12.40922]
[1776878241155,36.37,78811.51,0.26,0.60762,0.00033,12.41519]
[1776878243102,36.37,78807.65,0.26,0.60636,0.00033,12.42564]
[1776878244425,36.37,78807.65,0.26,0.60636,0.00033,12.42564]
[1776878244517,36.37,78809.12,0.26,0.60685,0.00033,12.42163]
[1776878247321,36.37,78811.12,0.26,0.60751,0.00033,12.41616]
[1776878247645,36.37,78811.12,0.26,0.60751,0.00033,12.41616]
[1776878247669,36.36,78806.93,0.26,0.60614,0.00033,12.42749]
[1776878249145,36.36,78799.18,0.26,0.6036,0.00033,12.44809]
[1776878251037,36.36,78798.27,0.26,0.6033,0.00033,12.45047]
[1776878251159,36.36,78801.49,0.26,0.60441,0.00033,12.43446]
[1776878252167,36.36,78807.63,0.26,0.60643,0.00033,12.41804]
[1776878253215,36.36,78807.63,0.26,0.60643,0.00033,12.41804]
[1776878253277,36.36,78811.92,0.26,0.60783,0.00033,12.40638]
[1776878256509,36.36,78810.71,0.26,0.60744,0.00033,12.40968]
[1776878256542,36.36,78813.3,0.26,0.60828,0.00033,12.4026]
[1776878257621,36.36,78813.3,0.26,0.60828,0.00033,12.4026]
[1776878257714,36.36,78813.42,0.26,0.60832,0.00033,12.40227]
[1776878258802,36.36,78813.42,0.26,0.60832,0.00033,12.40227]
[1776878258873,36.36,78819.74,0.26,0.61039,0.00033,12.38473]
[1776878260225,36.36,78826.23,0.26,0.61251,0.00033,12.36636]
[1776878262160,36.36,78826.12,0.26,0.61248,0.00033,12.36667]
[1776878262236,36.36,78827.88,0.26,0.61305,0.00033,12.36163]
[1776878265110,36.36,78827.71,0.26,0.61299,0.00033,12.36212]
[1776878265653,36.36,78827.71,0.26,0.61299,0.00033,12.36212]
[1776878265754,36.36,78837.59,0.26,0.61621,0.00033,12.33341]
[1776878266227,36.36,78837.59,0.26,0.61621,0.00033,12.33341]
[1776878266234,36.36,78837.59,0.26,0.61621,0.00033,12.33341]
[1776878266243,36.36,78837.59,0.26,0.61621,0.00033,12.33341]
[1776878266344,36.36,78843.28,0.26,0.61806,0.00032,12.3165]
[1776878272306,36.36,78830.65,0.26,0.61396,0.00033,12.35362]
[1776878274401,36.36,78827.01,0.26,0.61277,0.00033,12.36409]
[1776878274803,36.36,78823.47,0.26,0.61162,0.00033,12.37416]
[1776878276451,36.36,78820.55,0.26,0.61066,0.00033,12.38238]
[1776878278698,36.36,78820.55,0.26,0.61066,0.00033,12.38237]
[1776878278795,36.36,78819.22,0.26,0.61023,0.00033,12.38609]
[1776878280238,36.36,78819.34,0.26,0.61027,0.00033,12.38574]
[1776878280364,36.36,78814.04,0.26,0.60854,0.00033,12.40043]
[1776878281371,36.36,78809.97,0.26,0.60721,0.00033,12.41157]
[1776878282499,36.36,78809.97,0.26,0.60721,0.00033,12.41157]
[1776878282599,36.36,78804.8,0.26,0.60551,0.00033,12.42552]
[1776878286763,36.36,78805.87,0.26,0.60586,0.00033,12.42264]
[1776878286865,36.36,78806.23,0.26,0.60598,0.00033,12.42167]
[1776878287102,36.36,78806.23,0.26,0.60598,0.00033,12.42167]
[1776878287432,36.36,78806.17,0.26,0.60596,0.00033,12.42183]
[1776878288457,36.36,78806.17,0.26,0.60596,0.00033,12.42183]
[1776878288746,36.36,78794.12,0.26,0.60201,0.00033,12.45359]
[1776878289477,36.36,78794.12,0.26,0.60201,0.00033,12.45359]
[1776878289544,36.36,78786.13,0.26,0.59938,0.00033,12.47395]
[1776878290087,36.36,78786.13,0.26,0.59938,0.00033,12.47395]
[1776878290447,36.36,78786.17,0.26,0.5994,0.00033,12.47385]
[1776878291273,36.36,78786.17,0.26,0.5994,0.00033,12.47385]
[1776878291454,36.36,78786.81,0.26,0.59961,0.00033,12.47223]
[1776878292797,36.36,78786.81,0.26,0.59961,0.00033,12.47223]
[1776878292873,36.35,78784.74,0.26,0.59893,0.00033,12.47743]
[1776878295226,36.35,78783.46,0.26,0.59851,0.00033,12.48061]
[1776878295481,36.35,78780.84,0.26,0.59764,0.00033,12.48712]
[1776878296347,36.35,78780.84,0.26,0.59764,0.00033,12.48712]
[1776878296593,36.35,78771.83,0.26,0.59467,0.00033,12.50904]
[1776878298202,36.35,78771.83,0.26,0.59467,0.00033,12.50902]
[1776878298452,36.35,78771.83,0.26,0.59467,0.00033,12.50902]
[1776878302023,36.35,78772.97,0.26,0.59506,0.00033,12.50624]
[1776878302530,36.35,78771.75,0.26,0.59465,0.00033,12.50916]
[1776878303536,36.35,78783.98,0.26,0.59869,0.00033,12.47922]
[1776878304775,36.35,78787.55,0.26,0.59987,0.00033,12.47024]
[1776878307748,36.35,78789.4,0.26,0.60048,0.00033,12.46553]
[1776878307850,36.35,78789.81,0.26,0.60061,0.00033,12.46448]
[1776878313607,36.34,78792.07,0.26,0.60142,0.00033,12.45109]
[1776878314859,36.34,78792.07,0.26,0.60142,0.00033,12.45109]
[1776878314908,36.34,78788.65,0.26,0.6003,0.00033,12.45982]
[1776878315992,36.34,78788.65,0.26,0.6003,0.00033,12.45982]
[1776878316733,36.34,78781.06,0.26,0.5978,0.00033,12.47884]
[1776878318337,36.34,78781.06,0.26,0.5978,0.00033,12.47884]
[1776878318475,36.34,78781.06,0.26,0.5978,0.00033,12.47884]
[1776878318642,36.34,78788.55,0.26,0.60027,0.00033,12.46004]
[1776878319564,36.34,78788.55,0.26,0.60027,0.00033,12.46004]
[1776878319650,36.34,78792.82,0.26,0.60168,0.00033,12.44909]
[1776878320507,36.34,78792.82,0.26,0.60168,0.00033,12.44909]
[1776878320548,36.34,78792.82,0.26,0.60168,0.00033,12.44909]
[1776878320657,36.34,78794.99,0.26,0.60239,0.00033,12.44347]
[1776878321172,36.34,78794.99,0.26,0.60239,0.00033,12.44347]
[1776878321375,36.34,78794.99,0.26,0.60239,0.00033,12.44347]
[1776878321663,36.34,78795.63,0.26,0.6026,0.00033,12.44179]
[1776878323676,36.34,78799.98,0.26,0.60404,0.00033,12.43037]
[1776878324684,36.34,78803.18,0.26,0.60509,0.00033,12.42188]
[1776878325691,36.34,78800.34,0.26,0.60416,0.00033,12.42942]
[1776878326803,36.34,78795.33,0.26,0.60251,0.00033,12.44254]
[1776878332739,36.33,78798.18,0.26,0.60346,0.00033,12.43501]
[1776878337775,36.33,78797.99,0.26,0.6034,0.00033,12.43546]
[1776878338948,36.33,78797.99,0.26,0.6034,0.00033,12.43546]
[1776878339010,36.33,78792.06,0.26,0.60145,0.00033,12.45086]
[1776878339241,36.33,78792.06,0.26,0.60145,0.00033,12.45086]
[1776878339378,36.33,78792.06,0.26,0.60145,0.00033,12.45086]
[1776878339789,36.33,78792.06,0.26,0.60145,0.00033,12.45083]
[1776878340244,36.33,78792.06,0.26,0.60145,0.00033,12.45083]
[1776878340261,36.33,78792.06,0.26,0.60145,0.00033,12.45083]
[1776878340267,36.33,78792.06,0.26,0.60145,0.00033,12.45083]
[1776878340273,36.33,78792.06,0.26,0.60145,0.00033,12.45083]
[1776878340801,36.33,78784.82,0.26,0.59907,0.00033,12.46924]
[1776878342550,36.33,78782.9,0.26,0.59843,0.00033,12.47404]
[1776878342702,36.33,78782.9,0.26,0.59843,0.00033,12.47404]
[1776878342815,36.33,78781.19,0.26,0.59787,0.00033,12.47829]
[1776878343530,36.33,78781.19,0.26,0.59787,0.00033,12.47829]
[1776878343821,36.33,78774.45,0.26,0.59564,0.00033,12.4948]
[1776878344827,36.33,78770.13,0.26,0.59422,0.00033,12.50518]
[1776878345835,36.33,78767.93,0.26,0.59349,0.00033,12.51039]
[1776878346943,36.33,78775.22,0.26,0.5959,0.00033,12.49289]
[1776878348856,36.33,78774.96,0.26,0.59582,0.00033,12.4935]
[1776878350412,36.33,78775.37,0.26,0.59596,0.00033,12.4925]
[1776878350816,36.33,78775.37,0.26,0.59596,0.00033,12.4925]
[1776878350918,36.32,78759.2,0.26,0.5906,0.00033,12.53068]
[1776878352884,36.32,78755.67,0.26,0.58943,0.00033,12.53872]
[1776878355906,36.32,78753.32,0.26,0.58865,0.00033,12.54399]
[1776878358074,36.32,78754.81,0.26,0.58915,0.00033,12.54063]
[1776878358928,36.32,78755.78,0.26,0.58947,0.00033,12.53844]
[1776878359933,36.32,78760.4,0.26,0.59101,0.00033,12.52789]
[1776878360940,36.32,78763.83,0.26,0.59214,0.00033,12.51994]
[1776878364341,36.32,78763.21,0.26,0.59194,0.00033,12.5214]
[1776878364355,36.32,78763.21,0.26,0.59194,0.00033,12.5214]
[1776878364968,36.32,78763.06,0.26,0.59188,0.00033,12.52176]
[1776878366983,36.32,78766.67,0.26,0.59308,0.00033,12.5133]
[1776878372019,36.32,78773.45,0.26,0.59538,0.00033,12.48962]
[1776878374821,36.32,78775.18,0.26,0.59595,0.00033,12.48543]
[1776878375052,36.32,78775.97,0.26,0.59621,0.00033,12.4835]
[1776878375486,36.32,78775.97,0.26,0.59621,0.00033,12.4835]
[1776878375662,36.32,78775.97,0.26,0.59621,0.00033,12.4835]
[1776878375862,36.32,78775.97,0.26,0.59621,0.00033,12.4835]
[1776878375877,36.32,78775.97,0.26,0.59621,0.00033,12.4835]
[1776878376049,36.32,78777.97,0.26,0.59688,0.00033,12.47859]
[1776878377055,36.32,78784.72,0.26,0.59911,0.00033,12.46181]
[1776878377719,36.32,78784.72,0.26,0.59911,0.00033,12.46181]
[1776878378061,36.32,78782.54,0.26,0.59839,0.00033,12.46727]
[1776878379073,36.32,78784.79,0.26,0.59913,0.00033,12.46163]
[1776878379106,36.32,78784.79,0.26,0.59913,0.00033,12.46163]
[1776878380075,36.32,78790.06,0.26,0.60087,0.00033,12.44826]
[1776878380764,36.32,78790.06,0.26,0.60087,0.00033,12.44826]
[1776878381083,36.32,78789.37,0.26,0.60064,0.00033,12.45002]
[1776878385868,36.32,78790.65,0.26,0.60106,0.00033,12.44676]
[1776878385884,36.32,78793.65,0.26,0.60205,0.00033,12.43904]
[1776878387932,36.32,78799.07,0.26,0.60383,0.00033,12.42489]
[1776878389111,36.32,78799.07,0.26,0.60383,0.00033,12.42489]
[1776878389184,36.32,78799.07,0.26,0.60383,0.00033,12.42489]
[1776878389259,36.32,78808.47,0.26,0.60692,0.00033,12.39976]
[1776878390581,36.32,78808.47,0.26,0.60692,0.00033,12.39976]
[1776878390679,36.32,78815.35,0.26,0.60917,0.00033,12.38092]
[1776878394174,36.33,78818.43,0.26,0.61018,0.00033,12.37236]
[1776878395182,36.33,78825.04,0.26,0.61234,0.00033,12.35368]
[1776878396188,36.33,78828.71,0.26,0.61354,0.00033,12.34316]
[1776878397299,36.33,78824.96,0.26,0.61232,0.00033,12.35391]
[1776878399217,36.33,78824.96,0.26,0.61232,0.00033,12.35392]
[1776878399303,36.33,78825.22,0.26,0.6124,0.00033,12.35319]
[1776878402978,36.33,78824.5,0.26,0.61216,0.00033,12.35529]
[1776878402982,36.33,78822.78,0.26,0.61159,0.00033,12.36023]
[1776878404244,36.33,78816.61,0.26,0.60957,0.00033,12.37757]
[1776878405259,36.33,78809.75,0.26,0.60732,0.00033,12.39647]
[1776878409280,36.33,78812.34,0.26,0.60817,0.00033,12.38939]
[1776878410291,36.33,78815.49,0.26,0.6092,0.00033,12.38071]
[1776878412301,36.33,78813.22,0.26,0.60845,0.00033,12.387]
[1776878413308,36.33,78798.17,0.26,0.60351,0.00033,12.42751]
[1776878414315,36.33,78797.18,0.26,0.60318,0.00033,12.4301]
[1776878416816,36.33,78796.87,0.26,0.60308,0.00033,12.43091]
[1776878416917,36.33,78795.25,0.26,0.60255,0.00033,12.43513]
[1776878419350,36.33,78801.22,0.26,0.60451,0.00033,12.41943]
[1776878420357,36.33,78807.66,0.26,0.60663,0.00033,12.40216]
[1776878425283,36.33,78806.2,0.26,0.60615,0.00033,12.40609]
[1776878425496,36.33,78792.96,0.26,0.6018,0.00033,12.44102]
[1776878427659,36.33,78790.61,0.26,0.60104,0.00033,12.44698]
[1776878430450,36.33,78794.24,0.26,0.60223,0.00033,12.4376]
[1776878433449,36.32,78790.66,0.26,0.60111,0.00033,12.43926]
[1776878434919,36.32,78790.66,0.26,0.60111,0.00033,12.43926]
[1776878435028,36.32,78789.57,0.26,0.60076,0.00033,12.44203]
[1776878436305,36.32,78789.57,0.26,0.60076,0.00033,12.44203]
[1776878436470,36.32,78783.79,0.26,0.59885,0.00033,12.45664]
[1776878437756,36.32,78783.79,0.26,0.59885,0.00033,12.45664]
[1776878437853,36.32,78780.28,0.26,0.59769,0.00033,12.46538]
[1776878439489,36.32,78782.57,0.26,0.59845,0.00033,12.45967]
[1776878442335,36.32,78782.26,0.26,0.59835,0.00033,12.46042]
[1776878442511,36.32,78780.9,0.26,0.5979,0.00033,12.46379]
[1776878443518,36.32,78783.03,0.26,0.59861,0.00033,12.45846]
[1776878444740,36.32,78783.03,0.26,0.59861,0.00033,12.45846]
[1776878444753,36.32,78784.17,0.26,0.59899,0.00033,12.45561]
[1776878445783,36.32,78787.94,0.26,0.60023,0.00033,12.44608]
[1776878448029,36.32,78790.18,0.26,0.60097,0.00033,12.44036]
[1776878450787,36.32,78790.81,0.26,0.60118,0.00033,12.43875]
[1776878450804,36.32,78790.81,0.26,0.60118,0.00033,12.43875]
[1776878450822,36.32,78791.29,0.26,0.60134,0.00033,12.43752]
[1776878452586,36.32,78801.07,0.26,0.60456,0.00033,12.41198]
[1776878453620,36.32,78803.38,0.26,0.60532,0.00033,12.40584]
[1776878457721,36.32,78799.8,0.26,0.60413,0.00033,12.41543]
[1776878459630,36.32,78802.4,0.26,0.60498,0.00033,12.40855]
[1776878462591,36.32,78802.38,0.26,0.60498,0.00033,12.40861]
[1776878462680,36.32,78805.49,0.26,0.606,0.00033,12.40029]
[1776878467793,36.33,78806.82,0.26,0.60643,0.00033,12.39674]
[1776878472880,36.33,78807.83,0.26,0.60676,0.00033,12.39406]
[1776878472913,36.33,78807.41,0.26,0.60662,0.00033,12.39521]
[1776878474735,36.33,78817.73,0.26,0.61,0.00033,12.36684]
[1776878475745,36.33,78820.59,0.26,0.61094,0.00033,12.35882]
[1776878476749,36.33,78823.6,0.26,0.61192,0.00033,12.35031]
[1776878477862,36.33,78826.56,0.26,0.61289,0.00033,12.34186]
[1776878478830,36.33,78826.56,0.26,0.61289,0.00033,12.34186]
[1776878478866,36.33,78826.16,0.26,0.61276,0.00033,12.343]
[1776878484091,36.33,78824.91,0.26,0.61235,0.00033,12.34656]
[1776878484141,36.33,78823.68,0.26,0.61195,0.00033,12.35006]
[1776878485812,36.33,78813.93,0.26,0.60876,0.00033,12.37739]
[1776878486819,36.33,78811.47,0.26,0.60795,0.00033,12.38415]
[1776878487437,36.33,78811.47,0.26,0.60795,0.00033,12.38415]
[1776878487932,36.33,78816.46,0.26,0.60959,0.00033,12.37036]
[1776878490767,36.33,78815.45,0.26,0.60926,0.00033,12.37317]
[1776878490865,36.33,78816.26,0.26,0.60952,0.00033,12.37092]
[1776878493868,36.33,78820.8,0.26,0.61107,0.00033,12.35065]
[1776878494609,36.33,78820.8,0.26,0.61107,0.00033,12.35065]
[1776878494649,36.33,78820.8,0.26,0.61107,0.00033,12.35065]
[1776878494875,36.33,78825.2,0.26,0.6125,0.00033,12.33818]
[1776878496601,36.33,78826.16,0.26,0.61282,0.00033,12.33544]
[1776878496605,36.33,78826.16,0.26,0.61282,0.00033,12.33544]
[1776878496617,36.33,78826.16,0.26,0.61282,0.00033,12.33544]
[1776878496888,36.33,78828.52,0.26,0.61359,0.00033,12.32866]
[1776878498002,36.33,78835.36,0.26,0.61582,0.00033,12.30875]
[1776878501074,36.33,78832.77,0.26,0.61497,0.00033,12.31637]
[1776878501171,36.33,78822.46,0.26,0.6116,0.00033,12.34603]
[1776878506959,36.33,78821.7,0.26,0.61135,0.00033,12.34817]
[1776878509970,36.33,78822.81,0.26,0.61172,0.00033,12.34502]
[1776878510073,36.33,78831.98,0.26,0.61472,0.00033,12.31866]
[1776878510629,36.33,78831.98,0.26,0.61472,0.00033,12.31866]
[1776878510633,36.33,78831.98,0.26,0.61472,0.00033,12.31866]
[1776878510645,36.33,78831.98,0.26,0.61472,0.00033,12.31866]
[1776878510987,36.33,78831.51,0.26,0.61456,0.00033,12.32004]
[1776878516021,36.33,78831.77,0.26,0.61464,0.00033,12.31933]
[1776878521057,36.34,78836.35,0.26,0.61613,0.00033,12.30601]
[1776878522064,36.34,78827.9,0.26,0.61337,0.00033,12.33062]
[1776878523071,36.34,78814.38,0.26,0.60894,0.00033,12.36879]
[1776878524083,36.34,78814.16,0.26,0.60887,0.00033,12.3694]
[1776878525304,36.34,78813.5,0.26,0.60865,0.00033,12.37123]
[1776878526111,36.34,78813.46,0.26,0.60864,0.00033,12.37134]
[1776878528212,36.34,78816.94,0.26,0.60978,0.00033,12.3617]
[1776878530032,36.34,78816.94,0.26,0.60978,0.00033,12.3617]
[1776878530123,36.34,78812.11,0.26,0.60819,0.00033,12.37507]
[1776878531131,36.34,78801.15,0.26,0.60459,0.00033,12.40468]
[1776878532143,36.34,78794.83,0.26,0.60251,0.00033,12.42128]
[1776878533145,36.34,78797.29,0.26,0.60332,0.00033,12.41485]
[1776878534655,36.34,78797.86,0.26,0.60351,0.00033,12.41334]
[1776878535169,36.34,78797.86,0.26,0.60351,0.00033,12.41334]
[1776878535161,36.34,78798.04,0.26,0.60357,0.00033,12.41286]
[1776878536167,36.34,78806.38,0.26,0.60631,0.00033,12.39064]
[1776878537174,36.34,78812.48,0.26,0.60832,0.00033,12.37403]
[1776878538536,36.34,78813.39,0.26,0.60861,0.00033,12.37154]
[1776878538547,36.34,78813.39,0.26,0.60861,0.00033,12.37154]
[1776878539187,36.34,78811.02,0.26,0.60783,0.00033,12.37806]
[1776878541681,36.34,78806.55,0.26,0.60636,0.00033,12.39023]
[1776878542208,36.34,78806.49,0.26,0.60634,0.00033,12.39039]
[1776878544023,36.34,78805.98,0.26,0.60617,0.00033,12.39177]
[1776878544161,36.34,78805.98,0.26,0.60617,0.00033,12.39177]
[1776878544232,36.34,78819.18,0.26,0.61051,0.00033,12.35547]
[1776878546236,36.34,78821.49,0.26,0.61126,0.00033,12.34897]
[1776878548194,36.34,78822.62,0.26,0.61163,0.00033,12.34577]
[1776878548250,36.34,78819.72,0.26,0.61068,0.00033,12.35395]
[1776878552694,36.34,78820.92,0.26,0.61114,0.00033,12.34297]
[1776878552795,36.34,78820.73,0.26,0.61108,0.00033,12.3435]
[1776878558423,36.34,78822.44,0.26,0.61164,0.00033,12.33865]
[1776878560334,36.34,78819.38,0.26,0.61064,0.00033,12.34729]
[1776878563332,36.34,78818.99,0.26,0.61051,0.00033,12.34837]
[1776878563497,36.34,78818.99,0.26,0.61051,0.00033,12.34837]
[1776878563598,36.34,78822.63,0.26,0.6117,0.00033,12.3381]
[1776878564708,36.34,78822.63,0.26,0.6117,0.00033,12.3381]
[1776878564717,36.34,78822.63,0.26,0.6117,0.00033,12.3381]
[1776878564805,36.34,78829.79,0.26,0.61405,0.00033,12.31758]
[1776878567383,36.34,78832.9,0.26,0.61506,0.00033,12.30855]
[1776878568493,36.34,78824.88,0.26,0.61244,0.00033,12.33172]
[1776878570715,36.34,78824.88,0.26,0.61244,0.00033,12.33173]
[1776878570817,36.34,78820.92,0.26,0.61114,0.00033,12.34297]
[1776878572711,36.34,78820.92,0.26,0.61114,0.00033,12.34297]
[1776878572812,36.34,78825.96,0.26,0.61279,0.00033,12.32865]
[1776878575439,36.34,78823.33,0.26,0.61193,0.00033,12.33616]
[1776878578003,36.34,78820.54,0.26,0.61101,0.00033,12.34405]
[1776878583821,36.34,78822.04,0.26,0.61151,0.00033,12.33979]
[1776878583903,36.34,78822.96,0.26,0.61181,0.00033,12.33718]
[1776878585509,36.34,78820.94,0.26,0.61115,0.00033,12.3429]
[1776878590547,36.34,78820.78,0.26,0.6111,0.00033,12.34334]
[1776878592946,36.34,78820.41,0.26,0.61098,0.00033,12.34438]
[1776878593048,36.34,78815.52,0.26,0.60937,0.00033,12.35806]
[1776878593875,36.34,78815.52,0.26,0.60937,0.00033,12.35806]
[1776878593950,36.34,78802.36,0.26,0.60505,0.00033,12.39387]
[1776878596055,36.34,78802.36,0.26,0.60504,0.00033,12.39389]
[1776878596079,36.34,78794.87,0.26,0.60258,0.00033,12.41362]
[1776878597609,36.34,78798.39,0.26,0.60374,0.00033,12.40439]
[1776878598715,36.34,78807.85,0.26,0.60685,0.00033,12.37911]
[1776878600621,36.34,78805.63,0.26,0.60612,0.00033,12.38512]
[1776878603642,36.34,78811.08,0.26,0.60791,0.00033,12.37033]
[1776878608786,36.34,78809.85,0.26,0.6075,0.00033,12.37375]
[1776878610691,36.34,78802.8,0.26,0.60518,0.00033,12.3928]
[1776878612253,36.34,78802.8,0.26,0.60518,0.00033,12.3928]
[1776878612285,36.34,78802.8,0.26,0.60518,0.00033,12.3928]
[1776878612335,36.34,78798.33,0.26,0.60376,0.00033,12.3971]
[1776878613263,36.34,78798.33,0.26,0.60376,0.00033,12.3971]
[1776878613270,36.34,78789.24,0.26,0.60077,0.00033,12.42063]
[1776878615155,36.34,78790.04,0.26,0.60103,0.00033,12.41859]
[1776878615171,36.34,78790.04,0.26,0.60103,0.00033,12.41859]
[1776878615247,36.33,78780.54,0.26,0.5979,0.00033,12.4425]
[1776878616735,36.33,78775.82,0.26,0.59634,0.00033,12.4541]
[1776878618856,36.33,78772.52,0.26,0.59524,0.00033,12.46209]
[1776878619488,36.33,78772.52,0.26,0.59524,0.00033,12.46209]
[1776878619754,36.33,78772.52,0.26,0.59525,0.00033,12.46208]
[1776878622881,36.33,78774.19,0.26,0.5958,0.00033,12.45801]
[1776878622983,36.33,78775.98,0.26,0.5964,0.00033,12.45363]
[1776878626951,36.33,78777.36,0.26,0.59686,0.00033,12.4502]
[1776878627222,36.33,78777.36,0.26,0.59686,0.00033,12.4502]
[1776878627300,36.32,78772.74,0.26,0.59534,0.00033,12.4614]
[1776878628926,36.32,78765.6,0.26,0.59297,0.00033,12.47841]
[1776878630139,36.32,78765.6,0.26,0.59297,0.00033,12.47841]
[1776878630230,36.32,78765.52,0.26,0.59295,0.00033,12.47857]
[1776878632115,36.32,78769.06,0.26,0.59413,0.00033,12.47015]
[1776878633862,36.32,78768.73,0.26,0.59402,0.00033,12.47094]
[1776878633936,36.32,78772.2,0.26,0.59517,0.00033,12.46259]
[1776878635867,36.32,78769.41,0.26,0.59425,0.00033,12.46927]
[1776878637881,36.32,78767.15,0.26,0.59351,0.00033,12.4746]
[1776878640604,36.31,78766.11,0.26,0.59317,0.00033,12.477]
[1776878640902,36.31,78765.98,0.26,0.59313,0.00033,12.4773]
[1776878642034,36.31,78765.98,0.26,0.59313,0.00033,12.4773]
[1776878642149,36.31,78765.98,0.26,0.59313,0.00033,12.4773]
[1776878642192,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642530,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642568,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642579,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642587,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642597,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642603,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642612,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642618,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642623,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642633,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642637,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642647,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878642919,36.31,78746.05,0.26,0.58649,0.00033,12.52257]
[1776878643925,36.31,78733.28,0.26,0.58223,0.00033,12.54974]
[1776878645313,36.31,78733.28,0.26,0.58223,0.00033,12.54974]
[1776878644933,36.31,78732.59,0.26,0.582,0.00033,12.55115]
[1776878646270,36.3,78731.5,0.26,0.58164,0.00033,12.55335]
[1776878647445,36.3,78732.07,0.26,0.58183,0.00033,12.55218]
[1776878647730,36.3,78732.07,0.26,0.58183,0.00033,12.55218]
[1776878647954,36.3,78730.4,0.26,0.58128,0.00033,12.55559]
[1776878649066,36.3,78724.94,0.26,0.57945,0.00034,12.5666]
[1776878651049,36.3,78724.94,0.26,0.57946,0.00034,12.56658]
[1776878651079,36.3,78725.09,0.26,0.57951,0.00034,12.56626]
[1776878657017,36.29,78723.35,0.26,0.57895,0.00034,12.5696]
[1776878659616,36.28,78721.32,0.26,0.57827,0.00034,12.57358]
[1776878660038,36.28,78721.32,0.26,0.57827,0.00034,12.57357]
[1776878661042,36.28,78721.32,0.26,0.57827,0.00034,12.57357]
[1776878661334,36.28,78721.32,0.26,0.57827,0.00034,12.57357]
[1776878661104,36.28,78720.48,0.26,0.57799,0.00034,12.5752]
[1776878661656,36.28,78720.48,0.26,0.57799,0.00034,12.5752]
[1776878661883,36.28,78720.48,0.26,0.57799,0.00034,12.5752]
[1776878662055,36.28,78720.58,0.26,0.57803,0.00034,12.575]
[1776878663069,36.28,78709.24,0.26,0.57422,0.00034,12.59668]
[1776878664252,36.28,78709.24,0.26,0.57422,0.00034,12.59668]
[1776878664263,36.28,78709.24,0.26,0.57422,0.00034,12.59668]
[1776878664318,36.28,78703.62,0.26,0.57233,0.00034,12.607]
[1776878666083,36.28,78710.39,0.26,0.57461,0.00034,12.59451]
[1776878667090,36.28,78717.71,0.26,0.57707,0.00034,12.58055]
[1776878667834,36.28,78717.71,0.26,0.57707,0.00034,12.58055]
[1776878668102,36.28,78716.68,0.26,0.57673,0.00034,12.58253]
[1776878669211,36.27,78708.94,0.26,0.57413,0.00034,12.59718]
[1776878673896,36.27,78708.38,0.26,0.57399,0.00034,12.59074]
[1776878674140,36.27,78711.24,0.26,0.57495,0.00034,12.58538]
[1776878678549,36.26,78710.94,0.26,0.57486,0.00034,12.5859]
[1776878679281,36.26,78706.63,0.26,0.57341,0.00034,12.59391]
[1776878681190,36.26,78700.58,0.26,0.57138,0.00034,12.60486]
[1776878686226,36.25,78702.31,0.26,0.57197,0.00034,12.60167]
[1776878688368,36.25,78703.71,0.26,0.57245,0.00034,12.59912]
[1776878688238,36.25,78709.62,0.26,0.57444,0.00034,12.58822]
[1776878688478,36.25,78709.62,0.26,0.57444,0.00034,12.58822]
[1776878689351,36.25,78715.75,0.26,0.57651,0.00034,12.57657]
[1776878690921,36.25,78715.75,0.26,0.57651,0.00034,12.57655]
[1776878693273,36.24,78712.87,0.26,0.57555,0.00034,12.58201]
[1776878696200,36.24,78714.16,0.26,0.57599,0.00034,12.57952]
[1776878696294,36.24,78713.31,0.26,0.5757,0.00034,12.58113]
[1776878701331,36.23,78714.92,0.26,0.57626,0.00034,12.57797]
[1776878706366,36.22,78716.68,0.26,0.57687,0.00034,12.57448]
[1776878710392,36.22,78719.16,0.26,0.57772,0.00034,12.56957]
[1776878712406,36.21,78721.42,0.26,0.57848,0.00034,12.56508]
[1776878713392,36.21,78721.42,0.26,0.57848,0.00034,12.56508]
[1776878713800,36.21,78722.4,0.26,0.57881,0.00034,12.56312]
[1776878714110,36.21,78722.4,0.26,0.57881,0.00034,12.56312]
[1776878714386,36.21,78722.4,0.26,0.57881,0.00034,12.56312]
[1776878714433,36.21,78716.72,0.26,0.57691,0.00034,12.57425]
[1776878715439,36.21,78705.91,0.26,0.57326,0.00034,12.59467]
[1776878716446,36.21,78703.02,0.26,0.57229,0.00034,12.59994]
[1776878716683,36.21,78703.02,0.26,0.57229,0.00034,12.59994]
[1776878717452,36.21,78702.64,0.26,0.57216,0.00034,12.60062]
[1776878719397,36.21,78699.42,0.26,0.57108,0.00034,12.60638]
[1776878724501,36.2,78697.4,0.26,0.57041,0.00034,12.60991]
[1776878729636,36.2,78697.77,0.26,0.57054,0.00034,12.60921]
[1776878731549,36.2,78701.43,0.26,0.57182,0.00034,12.59523]
[1776878733185,36.2,78701.43,0.26,0.57182,0.00034,12.59523]
[1776878733198,36.2,78701.43,0.26,0.57182,0.00034,12.59523]
[1776878733223,36.19,78700.58,0.26,0.57153,0.00034,12.59675]
[1776878736059,36.19,78702.6,0.26,0.57222,0.00034,12.5931]
[1776878736155,36.19,78702.3,0.26,0.57212,0.00034,12.59363]
[1776878736538,36.19,78702.3,0.26,0.57212,0.00034,12.59363]
[1776878737245,36.19,78702.3,0.26,0.57212,0.00034,12.59363]
[1776878737319,36.19,78702.3,0.26,0.57212,0.00034,12.59363]
[1776878737402,36.19,78702.69,0.26,0.57225,0.00034,12.59292]
[1776878738949,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878739934,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878740017,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878740062,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878740342,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878740348,36.19,78714.39,0.26,0.5762,0.00034,12.57106]
[1776878740350,36.19,78716.17,0.26,0.57681,0.00034,12.5676]
[1776878741827,36.19,78716.17,0.26,0.57681,0.00034,12.5676]
[1776878741948,36.19,78724.13,0.26,0.57949,0.00034,12.55188]
[1776878743342,36.19,78724.13,0.26,0.57949,0.00034,12.55188]
[1776878743351,36.19,78724.13,0.26,0.57949,0.00034,12.55188]
[1776878743427,36.18,78730.57,0.26,0.58166,0.00034,12.53873]
[1776878744341,36.18,78730.57,0.26,0.58166,0.00034,12.53873]
[1776878744431,36.18,78745.69,0.26,0.58674,0.00034,12.50645]
[1776878744522,36.18,78745.69,0.26,0.58674,0.00034,12.50645]
[1776878745393,36.18,78745.69,0.26,0.58674,0.00034,12.50645]
[1776878745420,36.18,78752.74,0.26,0.5891,0.00033,12.49071]
[1776878745584,36.18,78752.74,0.26,0.5891,0.00033,12.49071]
[1776878745659,36.18,78755.98,0.26,0.59019,0.00033,12.48333]
[1776878746649,36.18,78755.98,0.26,0.59019,0.00033,12.48333]
[1776878746693,36.18,78767.75,0.26,0.59412,0.00033,12.45575]
[1776878749083,36.18,78756.32,0.26,0.59031,0.00033,12.48248]
[1776878749777,36.18,78759.68,0.26,0.59144,0.00033,12.47472]
[1776878753707,36.17,78756.32,0.26,0.59032,0.00033,12.48239]
[1776878755721,36.17,78759.32,0.26,0.59134,0.00033,12.47541]
[1776878757735,36.17,78762.96,0.26,0.59256,0.00033,12.46685]
[1776878760003,36.17,78762.5,0.26,0.59241,0.00033,12.46791]
[1776878760495,36.17,78762.5,0.26,0.59241,0.00033,12.46791]
[1776878760108,36.16,78768.03,0.26,0.59426,0.00033,12.45472]
[1776878761011,36.16,78768.03,0.26,0.59426,0.00033,12.45472]
[1776878761094,36.16,78768.03,0.26,0.59426,0.00033,12.45472]
[1776878761250,36.16,78768.03,0.26,0.59426,0.00033,12.45472]
[1776878761316,36.16,78773.93,0.26,0.59623,0.00033,12.4404]
[1776878762256,36.16,78773.93,0.26,0.59623,0.00033,12.4404]
[1776878762352,36.16,78781.56,0.26,0.59878,0.00033,12.42141]
[1776878763919,36.16,78781.56,0.26,0.59878,0.00033,12.42141]
[1776878764021,36.16,78783.81,0.26,0.59953,0.00033,12.4157]
[1776878765790,36.16,78787.22,0.26,0.60067,0.00033,12.40695]
[1776878767028,36.16,78784.08,0.26,0.59963,0.00033,12.41495]
[1776878772840,36.15,78786.66,0.26,0.6005,0.00033,12.40823]
[1776878773672,36.15,78786.66,0.26,0.6005,0.00033,12.40823]
[1776878773847,36.15,78790.8,0.26,0.60188,0.00033,12.39753]
[1776878774854,36.15,78794.62,0.26,0.60315,0.00033,12.38752]
[1776878776868,36.15,78790.45,0.26,0.60177,0.00033,12.39839]
[1776878778882,36.14,78793.23,0.26,0.6027,0.00033,12.39111]
[1776878779929,36.14,78793.23,0.26,0.6027,0.00033,12.39111]
[1776878779995,36.14,78800.62,0.26,0.60515,0.00033,12.37148]
[1776878781903,36.14,78807.98,0.26,0.60759,0.00033,12.35145]
[1776878784925,36.14,78805.44,0.26,0.60676,0.00033,12.35839]
[1776878786040,36.14,78800.89,0.26,0.60525,0.00033,12.37069]
[1776878788028,36.14,78800.89,0.26,0.60525,0.00033,12.37067]
[1776878788051,36.14,78800.87,0.26,0.60525,0.00033,12.37071]
[1776878790296,36.14,78800.87,0.26,0.60525,0.00033,12.3707]
[1776878790398,36.14,78808.32,0.26,0.60772,0.00033,12.35038]
[1776878796003,36.13,78806.62,0.26,0.60723,0.00033,12.34732]
[1776878798017,36.13,78801.77,0.26,0.60563,0.00033,12.36047]
[1776878802046,36.12,78797.56,0.26,0.60424,0.00033,12.37166]
[1776878803052,36.12,78794.07,0.26,0.60309,0.00033,12.38087]
[1776878805066,36.12,78791.03,0.26,0.60209,0.00033,12.38877]
[1776878807079,36.12,78794.55,0.26,0.60326,0.00033,12.37947]
[1776878808087,36.11,78797.36,0.26,0.6042,0.00033,12.372]
[1776878813123,36.11,78796.08,0.26,0.60379,0.00033,12.37528]
[1776878816144,36.11,78802.87,0.26,0.60605,0.00033,12.357]
[1776878817150,36.11,78807.18,0.26,0.60749,0.00033,12.34522]
[1776878818156,36.1,78804.34,0.26,0.60655,0.00033,12.35294]
[1776878819165,36.1,78800.76,0.26,0.60536,0.00033,12.36261]
[1776878824199,36.1,78800.72,0.26,0.60536,0.00033,12.36261]
[1776878826213,36.1,78802.8,0.26,0.60606,0.00033,12.35695]
[1776878828489,36.1,78803.12,0.26,0.60617,0.00033,12.35606]
[1776878829345,36.09,78806.48,0.26,0.60729,0.00033,12.34686]
[1776878829930,36.09,78806.48,0.26,0.60729,0.00033,12.34686]
[1776878829939,36.09,78806.48,0.26,0.60729,0.00033,12.34686]
[1776878830341,36.09,78819.05,0.26,0.61145,0.00033,12.31168]
[1776878831248,36.09,78819.13,0.26,0.61148,0.00033,12.31142]
[1776878834270,36.09,78829.75,0.26,0.61499,0.00033,12.28059]
[1776878839305,36.08,78830.64,0.26,0.6153,0.00033,12.27783]
[1776878844340,36.08,78831.46,0.26,0.61559,0.00033,12.27528]
[1776878847362,36.08,78840.88,0.26,0.6187,0.00033,12.24695]
[1776878849375,36.07,78847.49,0.26,0.62088,0.00033,12.22662]
[1776878854410,36.07,78850.84,0.26,0.62205,0.00033,12.20846]
[1776878859445,36.07,78853.77,0.26,0.62302,0.00033,12.19921]
[1776878863473,36.06,78869.07,0.26,0.62804,0.00033,12.15]
[1776878864480,36.06,78875.66,0.26,0.63019,0.00033,12.12822]
[1776878869518,36.06,78876.55,0.26,0.63049,0.00033,12.12515]
[1776878870522,36.06,78888.36,0.26,0.63434,0.00032,12.08518]
[1776878871529,36.06,78894.03,0.26,0.63618,0.00032,12.06559]
[1776878876566,36.06,78891.74,0.26,0.63544,0.00032,12.07344]
[1776878877571,36.06,78882.77,0.26,0.63253,0.00033,12.10411]
[1776878878578,36.05,78880.32,0.26,0.63173,0.00033,12.11235]
[1776878883613,36.05,78883.69,0.26,0.63285,0.00033,12.10079]
[1776878888648,36.05,78888.49,0.26,0.63442,0.00032,12.08426]
[1776878889660,36.04,78896.32,0.26,0.63696,0.00032,12.05712]
[1776878890765,36.04,78901.76,0.26,0.63873,0.00032,12.03795]
[1776878896707,36.04,78905.95,0.26,0.64009,0.00032,12.02293]
[1776878899730,36.04,78894.41,0.26,0.63636,0.00032,12.06356]
[1776878900836,36.04,78884.1,0.26,0.63302,0.00033,12.09899]
[1776878901744,36.04,78884.1,0.26,0.63302,0.00033,12.09896]
[1776878906780,36.03,78885.56,0.26,0.63351,0.00033,12.09385]
[1776878908794,36.03,78879.33,0.26,0.63149,0.00033,12.11487]
[1776878913828,36.03,78880.31,0.26,0.6319,0.00033,12.10366]
[1776878918862,36.02,78880.21,0.26,0.63188,0.00033,12.10377]
[1776878922894,36.02,78888.37,0.26,0.63455,0.00033,12.07583]
[1776878924905,36.01,78894.44,0.26,0.63653,0.00032,12.05475]
[1776878926919,36.01,78899.45,0.26,0.63816,0.00032,12.03713]
[1776878931954,36.01,78897.36,0.26,0.63749,0.00032,12.04444]
[1776878936990,36.01,78891.69,0.26,0.63565,0.00032,12.06418]
[1776878942028,36.01,78889.24,0.26,0.63486,0.00033,12.0726]
[1776878945055,36.01,78880.54,0.26,0.63203,0.00033,12.10224]
[1776878949078,36.0,78876.87,0.26,0.63085,0.00033,12.11442]
[1776878951186,36.0,78870.79,0.26,0.62887,0.00033,12.13455]
[1776878957135,36.0,78865.7,0.26,0.62722,0.00033,12.15102]
[1776878962170,35.99,78864.55,0.26,0.62687,0.00033,12.15456]
[1776878967207,35.98,78866.09,0.26,0.62739,0.00033,12.14933]
[1776878971328,35.98,78859.56,0.26,0.62533,0.00033,12.16263]
[1776878973248,35.98,78859.03,0.26,0.62516,0.00033,12.16428]
[1776878978283,35.97,78862.21,0.26,0.62622,0.00033,12.1539]
[1776878983318,35.97,78857.54,0.26,0.6247,0.00033,12.1688]
[1776878984325,35.97,78852.61,0.26,0.62308,0.00033,12.18442]
[1776878987346,35.96,78846.17,0.26,0.62097,0.00033,12.20447]
[1776878992381,35.96,78843.3,0.26,0.62005,0.00033,12.21308]
[1776878994396,35.95,78834.66,0.26,0.6172,0.00033,12.2393]
[1776878996973,35.95,78829.18,0.26,0.6154,0.00033,12.25557]
[1776878997416,35.95,78830.74,0.26,0.61592,0.00033,12.2509]
[1776879000437,35.94,78833.08,0.26,0.61671,0.00033,12.2438]
[1776879001538,35.94,78829.9,0.26,0.61566,0.00033,12.25325]
[1776879002537,35.94,78829.9,0.26,0.61566,0.00033,12.25325]
[1776879002554,35.94,78830.04,0.26,0.61571,0.00033,12.2528]
[1776879004028,35.94,78830.04,0.26,0.61571,0.00033,12.25276]
[1776879004465,35.94,78830.3,0.26,0.6158,0.00033,12.25199]
[1776879005480,35.94,78816.98,0.26,0.61139,0.00033,12.29076]
[1776879006482,35.93,78821.13,0.26,0.61277,0.00033,12.27876]
[1776879007489,35.93,78823.83,0.26,0.61367,0.00033,12.27087]
[1776879009503,35.93,78818.55,0.26,0.61193,0.00033,12.28608]
[1776879014538,35.92,78815.75,0.26,0.61103,0.00033,12.29384]
[1776879015000,35.92,78815.75,0.26,0.61103,0.00033,12.29384]
[1776879015547,35.92,78817.97,0.26,0.61177,0.00033,12.28742]
[1776879020579,35.91,78820.65,0.26,0.61269,0.00033,12.27945]
[1776879021359,35.91,78820.65,0.26,0.61269,0.00033,12.27945]
[1776879021474,35.91,78820.65,0.26,0.61269,0.00033,12.27945]
[1776879021483,35.91,78820.65,0.26,0.61269,0.00033,12.27945]
[1776879021678,35.91,78827.56,0.26,0.61499,0.00033,12.25917]
[1776879024610,35.9,78833.42,0.26,0.61695,0.00033,12.2415]
[1776879029644,35.89,78841.46,0.26,0.61965,0.00033,12.21668]
[1776879034680,35.88,78838.43,0.26,0.61875,0.00033,12.21801]
[1776879039714,35.87,78839.2,0.26,0.61904,0.00033,12.21532]
[1776879044750,35.86,78843.66,0.26,0.62055,0.00033,12.20126]
[1776879049785,35.85,78844.14,0.26,0.62074,0.00033,12.19946]
[1776879051800,35.81,78851.83,0.26,0.62339,0.00033,12.17418]
[1776879056838,35.8,78855.03,0.26,0.62448,0.00033,12.16362]
[1776879060866,35.79,78844.56,0.26,0.62104,0.00033,12.19651]
[1776879061969,35.79,78831.57,0.26,0.61673,0.00033,12.2363]
[1776879063885,35.79,78831.49,0.26,0.61672,0.00033,12.23643]
[1776879066906,35.78,78817.96,0.26,0.61222,0.00033,12.27625]
[1776879068923,35.78,78813.53,0.26,0.61075,0.00033,12.28892]
[1776879070667,35.78,78813.53,0.26,0.61075,0.00033,12.28892]
[1776879070670,35.78,78813.53,0.26,0.61075,0.00033,12.28892]
[1776879070709,35.76,78799.31,0.26,0.60604,0.00034,12.32821]
[1776879072584,35.76,78798.71,0.26,0.60584,0.00034,12.32986]
[1776879072599,35.76,78798.71,0.26,0.60584,0.00034,12.32986]
[1776879072783,35.76,78798.71,0.26,0.60584,0.00034,12.32986]
[1776879072790,35.74,78777.01,0.26,0.59857,0.00034,12.38677]
[1776879073336,35.74,78770.25,0.26,0.59629,0.00034,12.40376]
[1776879074233,35.74,78770.25,0.26,0.59629,0.00034,12.40376]
[1776879074324,35.73,78770.01,0.26,0.59624,0.00034,12.40407]
[1776879076665,35.72,78776.86,0.26,0.59857,0.00034,12.38672]
[1776879082110,35.71,78783.9,0.26,0.60098,0.00034,12.36835]
[1776879083558,35.71,78783.9,0.26,0.60098,0.00034,12.36835]
[1776879083640,35.71,78786.63,0.26,0.60191,0.00034,12.36111]
[1776879084252,35.71,78786.63,0.26,0.60191,0.00034,12.36111]
[1776879084830,35.71,78786.63,0.26,0.60191,0.00034,12.36111]
[1776879084353,35.71,78787.42,0.26,0.60218,0.00034,12.35902]
[1776879085038,35.7,78787.42,0.26,0.60218,0.00034,12.35899]
[1776879087152,35.7,78788.86,0.26,0.60267,0.00034,12.35514]
[1776879087256,35.7,78803.87,0.26,0.60773,0.00034,12.31425]
[1776879088068,35.7,78803.87,0.26,0.60773,0.00034,12.31425]
[1776879088139,35.7,78808.01,0.26,0.60912,0.00034,12.3026]
[1776879090068,35.7,78817.41,0.26,0.61228,0.00033,12.2756]
[1776879090944,35.7,78817.41,0.26,0.61228,0.00033,12.2756]
[1776879091076,35.7,78816.77,0.26,0.61213,0.00034,12.26983]
[1776879092184,35.69,78818.79,0.26,0.61281,0.00033,12.26392]
[1776879092935,35.69,78818.79,0.26,0.61281,0.00033,12.26392]
[1776879093626,35.69,78818.79,0.26,0.61281,0.00033,12.26392]
[1776879093671,35.69,78818.79,0.26,0.61281,0.00033,12.26392]
[1776879093704,35.69,78818.79,0.26,0.61281,0.00033,12.26392]
[1776879093740,35.69,78822.8,0.26,0.61416,0.00033,12.25211]
[1776879095105,35.69,78834.9,0.26,0.6182,0.00033,12.21569]
[1776879096112,35.69,78837.98,0.26,0.61923,0.00033,12.20619]
[1776879101147,35.68,78841.13,0.26,0.6203,0.00033,12.19624]
[1776879106182,35.68,78845.98,0.26,0.62193,0.00033,12.18085]
[1776879111217,35.67,78845.08,0.26,0.62166,0.00033,12.18346]
[1776879114237,35.67,78855.71,0.26,0.6252,0.00033,12.14936]
[1776879116252,35.66,78856.13,0.26,0.62535,0.00033,12.14792]
[1776879120282,35.66,78850.14,0.26,0.62338,0.00033,12.16698]
[1776879124308,35.65,78856.42,0.26,0.62548,0.00033,12.14664]
[1776879126322,35.65,78849.86,0.26,0.62331,0.00033,12.1677]
[1776879132465,35.64,78853.09,0.26,0.6244,0.00033,12.15711]
[1776879135389,35.64,78857.31,0.26,0.62582,0.00033,12.14334]
[1776879140425,35.64,78855.99,0.26,0.62539,0.00033,12.1475]
[1776879141433,35.64,78861.92,0.26,0.62736,0.00033,12.12807]
[1776879142535,35.63,78867.38,0.26,0.62917,0.00033,12.10988]
[1776879148486,35.63,78866.34,0.26,0.62886,0.00033,12.11303]
[1776879150497,35.62,78872.95,0.26,0.63105,0.00033,12.09075]
[1776879155530,35.62,78872.56,0.26,0.63101,0.00033,12.08414]
[1776879158556,35.61,78883.29,0.26,0.63458,0.00033,12.04706]
[1776879159558,35.61,78889.16,0.26,0.63651,0.00033,12.02645]
[1776879162676,35.61,78882.55,0.26,0.63435,0.00033,12.04947]
[1776879164594,35.6,78877.67,0.26,0.63275,0.00033,12.06621]
[1776879169628,35.6,78880.31,0.26,0.63364,0.00033,12.05684]
[1776879172746,35.59,78872.47,0.26,0.63107,0.00033,12.08353]
[1776879176677,35.59,78866.06,0.26,0.62897,0.00033,12.10491]
[1776879181712,35.58,78865.2,0.26,0.62871,0.00033,12.10747]
[1776879186747,35.57,78866.57,0.26,0.62919,0.00033,12.1026]
[1776879191782,35.56,78867.82,0.26,0.62963,0.00033,12.09817]
[1776879192888,35.56,78874.57,0.26,0.63187,0.00033,12.07523]
[1776879198832,35.55,78878.29,0.26,0.63313,0.00033,12.06209]
[1776879202958,35.55,78884.61,0.26,0.63524,0.00033,12.03993]
[1776879208901,35.54,78879.98,0.26,0.63373,0.00033,12.05584]
[1776879211921,35.54,78876.08,0.26,0.63252,0.00033,12.06144]
[1776879216958,35.53,78868.39,0.26,0.62999,0.00033,12.08741]
[1776879219982,35.53,78862.45,0.26,0.62803,0.00033,12.10717]
[1776879223002,35.52,78856.59,0.26,0.62609,0.00033,12.12636]
[1776879228036,35.52,78856.3,0.26,0.62602,0.00033,12.12709]
[1776879233171,35.51,78871.04,0.26,0.63094,0.00033,12.07772]
[1776879235086,35.51,78870.93,0.26,0.63091,0.00033,12.07799]
[1776879240121,35.5,78874.56,0.26,0.63214,0.00033,12.06536]
[1776879245161,35.5,78881.26,0.26,0.63438,0.00033,12.04198]
[1776879250193,35.49,78880.39,0.26,0.63411,0.00033,12.04478]
[1776879255227,35.48,78879.49,0.26,0.63384,0.00033,12.04766]
[1776879260262,35.48,78876.87,0.26,0.63299,0.00033,12.05648]
[1776879265296,35.47,78881.24,0.26,0.63445,0.00033,12.04114]
[1776879270332,35.47,78881.51,0.26,0.63455,0.00033,12.04007]
[1776879275367,35.47,78881.32,0.26,0.63458,0.00033,12.03283]
[1776879280402,35.46,78879.51,0.26,0.634,0.00033,12.03893]
[1776879283522,35.46,78869.47,0.26,0.63068,0.00033,12.07333]
[1776879285438,35.45,78864.81,0.26,0.62913,0.00033,12.089]
[1776879286445,35.45,78850.36,0.26,0.62431,0.00033,12.13663]
[1776879287453,35.45,78843.81,0.26,0.62212,0.00034,12.15761]
[1776879289469,35.45,78843.3,0.26,0.62196,0.00034,12.15915]
[1776879292493,35.45,78836.13,0.26,0.61956,0.00034,12.18158]
[1776879293591,35.44,78804.32,0.26,0.60884,0.00034,12.27622]
[1776879294780,35.44,78804.32,0.26,0.60884,0.00034,12.27622]
[1776879294868,35.44,78802.03,0.26,0.60807,0.00034,12.28263]
[1776879300549,35.43,78800.27,0.26,0.60749,0.00034,12.28742]
[1776879301994,35.43,78800.27,0.26,0.60749,0.00034,12.28742]
[1776879302090,35.43,78800.27,0.26,0.60749,0.00034,12.28742]
[1776879302066,35.43,78787.59,0.26,0.60318,0.00034,12.32219]
[1776879303191,35.43,78787.71,0.26,0.60323,0.00034,12.32187]
[1776879303479,35.43,78787.71,0.26,0.60323,0.00034,12.32187]
[1776879303661,35.43,78771.18,0.26,0.59759,0.00034,12.36509]
[1776879304577,35.43,78771.18,0.26,0.59759,0.00034,12.36508]
[1776879305382,35.43,78771.18,0.26,0.59759,0.00034,12.36508]
[1776879305585,35.43,78769.2,0.26,0.59692,0.00034,12.37007]
[1776879306760,35.43,78769.2,0.26,0.59692,0.00034,12.37007]
[1776879306816,35.43,78777.76,0.26,0.59985,0.00034,12.34809]
[1776879307299,35.43,78777.76,0.26,0.59985,0.00034,12.34809]
[1776879307597,35.43,78777.76,0.26,0.59985,0.00034,12.34809]
[1776879307634,35.43,78780.23,0.26,0.60069,0.00034,12.34164]
[1776879310619,35.42,78788.5,0.26,0.60352,0.00034,12.31953]
[1776879311675,35.42,78785.76,0.26,0.60259,0.00034,12.32687]
[1776879313682,35.42,78785.76,0.26,0.6026,0.00034,12.32682]
[1776879313693,35.42,78785.76,0.26,0.6026,0.00034,12.32682]
[1776879313702,35.42,78797.01,0.26,0.60643,0.00034,12.29612]
[1776879315655,35.41,78798.76,0.26,0.60703,0.00034,12.29116]
[1776879316408,35.41,78798.76,0.26,0.60703,0.00034,12.29116]
[1776879316661,35.41,78799.5,0.26,0.60729,0.00034,12.28906]
[1776879320689,35.41,78796.38,0.26,0.60624,0.00034,12.29763]
[1776879322703,35.41,78798.77,0.26,0.60706,0.00034,12.29091]
[1776879324936,35.4,78797.34,0.26,0.60658,0.00034,12.29484]
[1776879325037,35.4,78790.55,0.26,0.60427,0.00034,12.3135]
[1776879326731,35.4,78781.24,0.26,0.6011,0.00034,12.33841]
[1776879328744,35.4,78785.61,0.26,0.6026,0.00034,12.32676]
[1776879329752,35.4,78790.88,0.26,0.6044,0.00034,12.31249]
[1776879330759,35.4,78793.74,0.26,0.60538,0.00034,12.30463]
[1776879331230,35.4,78793.74,0.26,0.60538,0.00034,12.30463]
[1776879331765,35.39,78796.42,0.26,0.60635,0.00034,12.2896]
[1776879333871,35.39,78794.19,0.26,0.6056,0.00034,12.2957]
[1776879339822,35.38,78792.44,0.26,0.60502,0.00034,12.30034]
[1776879341283,35.38,78791.42,0.26,0.60467,0.00034,12.30313]
[1776879341840,35.38,78789.68,0.26,0.60409,0.00034,12.30781]
[1776879342843,35.38,78786.66,0.26,0.60306,0.00034,12.31594]
[1776879345865,35.38,78783.32,0.26,0.60193,0.00034,12.32479]
[1776879346871,35.37,78786.39,0.26,0.60298,0.00034,12.31655]
[1776879348885,35.37,78788.48,0.26,0.60371,0.00034,12.31084]
[1776879349893,35.37,78791.07,0.26,0.60459,0.00034,12.30376]
[1776879354929,35.36,78789.92,0.26,0.60422,0.00034,12.30674]
[1776879355936,35.36,78787.34,0.26,0.60334,0.00034,12.3137]
[1776879356942,35.36,78784.95,0.26,0.60253,0.00034,12.32009]
[1776879361979,35.35,78786.73,0.26,0.60316,0.00034,12.31513]
[1776879362984,35.35,78783.58,0.26,0.60209,0.00034,12.32356]
[1776879364088,35.35,78778.75,0.26,0.60044,0.00034,12.33631]
[1776879364246,35.35,78778.75,0.26,0.60044,0.00034,12.33631]
[1776879364904,35.35,78778.75,0.26,0.60044,0.00034,12.33631]
[1776879365005,35.35,78773.4,0.26,0.59861,0.00034,12.35019]
[1776879366763,35.35,78773.4,0.26,0.59862,0.00034,12.35016]
[1776879367012,35.35,78771.25,0.26,0.59788,0.00034,12.35565]
[1776879369591,35.34,78769.73,0.26,0.59737,0.00034,12.35947]
[1776879370036,35.34,78768.91,0.26,0.59709,0.00034,12.36152]
[1776879373610,35.34,78769.97,0.26,0.59747,0.00034,12.35873]
[1776879373691,35.34,78769.97,0.26,0.59747,0.00034,12.35873]
[1776879374065,35.34,78770.29,0.26,0.59758,0.00034,12.35789]
[1776879375073,35.33,78765.38,0.26,0.5959,0.00034,12.37028]
[1776879375371,35.33,78765.38,0.26,0.5959,0.00034,12.37028]
[1776879376023,35.33,78765.38,0.26,0.5959,0.00034,12.37028]
[1776879376122,35.33,78758.4,0.26,0.5935,0.00034,12.38752]
[1776879376805,35.33,78758.4,0.26,0.5935,0.00034,12.38752]
[1776879377086,35.33,78758.4,0.26,0.5935,0.00034,12.3875]
[1776879377385,35.33,78758.4,0.26,0.5935,0.00034,12.3875]
[1776879377587,35.33,78758.4,0.26,0.5935,0.00034,12.3875]
[1776879378094,35.33,78768.45,0.26,0.59696,0.00034,12.36247]
[1776879379100,35.33,78774.42,0.26,0.59901,0.00034,12.34715]
[1776879384135,35.32,78774.66,0.26,0.59911,0.00034,12.34639]
[1776879389171,35.32,78777.73,0.26,0.60018,0.00034,12.33825]
[1776879390423,35.31,78778.54,0.26,0.60046,0.00034,12.3361]
[1776879390523,35.31,78774.58,0.26,0.5991,0.00034,12.34644]
[1776879391559,35.31,78769.98,0.26,0.59758,0.00034,12.35067]
[1776879393197,35.31,78767.9,0.26,0.59687,0.00034,12.35592]
[1776879394591,35.31,78767.9,0.26,0.59687,0.00034,12.35592]
[1776879395953,35.31,78769.12,0.26,0.5973,0.00034,12.35279]
[1776879396055,35.31,78765.75,0.26,0.59614,0.00034,12.36126]
[1776879397896,35.31,78765.75,0.26,0.59614,0.00034,12.36126]
[1776879397976,35.31,78765.75,0.26,0.59614,0.00034,12.36126]
[1776879397991,35.31,78752.73,0.26,0.59167,0.00034,12.39317]
[1776879402093,35.3,78751.93,0.26,0.5914,0.00034,12.39503]
[1776879402169,35.3,78754.9,0.26,0.59242,0.00034,12.38788]
[1776879403638,35.3,78755.27,0.26,0.59255,0.00034,12.38696]
[1776879403708,35.3,78755.27,0.26,0.59255,0.00034,12.38696]
[1776879403830,35.3,78755.27,0.26,0.59255,0.00034,12.38696]
[1776879403931,35.3,78756.41,0.26,0.59295,0.00034,12.38418]
[1776879404911,35.3,78756.41,0.26,0.59295,0.00034,12.38418]
[1776879404934,35.3,78756.41,0.26,0.59295,0.00034,12.38418]
[1776879404978,35.3,78756.41,0.26,0.59295,0.00034,12.38418]
[1776879405036,35.3,78769.23,0.26,0.59737,0.00034,12.35226]
[1776879405347,35.3,78769.23,0.26,0.59737,0.00034,12.35226]
[1776879405350,35.3,78769.23,0.26,0.59737,0.00034,12.35226]
[1776879405386,35.3,78779.02,0.26,0.60072,0.00034,12.3269]
[1776879406879,35.3,78779.02,0.26,0.60072,0.00034,12.3269]
[1776879406981,35.29,78780.16,0.26,0.60112,0.00034,12.32383]
[1776879408991,35.29,78780.16,0.26,0.60112,0.00034,12.32383]
[1776879409083,35.29,78777.28,0.26,0.60014,0.00034,12.33137]
[1776879411323,35.29,78779.4,0.26,0.60087,0.00034,12.32575]
[1776879412781,35.29,78779.4,0.26,0.60087,0.00034,12.32575]
[1776879412869,35.29,78781.35,0.26,0.60155,0.00034,12.32053]
[1776879414439,35.29,78777.66,0.26,0.60028,0.00034,12.33026]
[1776879419762,35.28,78777.85,0.26,0.60036,0.00034,12.32968]
[1776879419941,35.28,78777.91,0.26,0.60039,0.00034,12.32948]
[1776879421394,35.28,78770.78,0.26,0.59794,0.00034,12.34798]
[1776879424183,35.28,78764.26,0.26,0.59571,0.00034,12.36442]
[1776879428444,35.27,78770.07,0.26,0.59771,0.00034,12.34966]
[1776879433479,35.27,78772.73,0.26,0.59863,0.00034,12.34275]
[1776879437506,35.27,78770.26,0.26,0.59779,0.00034,12.34904]
[1776879442543,35.26,78770.08,0.26,0.59774,0.00034,12.34941]
[1776879446570,35.26,78772.4,0.26,0.59855,0.00034,12.34338]
[1776879448460,35.26,78774.31,0.26,0.59921,0.00034,12.33841]
[1776879448583,35.26,78779.32,0.26,0.60093,0.00034,12.32527]
[1776879449639,35.26,78779.32,0.26,0.60093,0.00034,12.32527]
[1776879449645,35.26,78785.74,0.26,0.60313,0.00034,12.30808]
[1776879450665,35.26,78785.74,0.26,0.60313,0.00034,12.30808]
[1776879450700,35.26,78794.34,0.26,0.60608,0.00034,12.28448]
[1776879451724,35.26,78794.34,0.26,0.60608,0.00034,12.28448]
[1776879451811,35.25,78801.77,0.26,0.60868,0.00034,12.25591]
[1776879452612,35.25,78801.25,0.26,0.6085,0.00034,12.25736]
[1776879453618,35.25,78804.46,0.26,0.6096,0.00034,12.24816]
[1776879454719,35.25,78807.91,0.26,0.61078,0.00034,12.23817]
[1776879455734,35.25,78807.91,0.26,0.61078,0.00034,12.23817]
[1776879456066,35.25,78807.91,0.26,0.61078,0.00034,12.23817]
[1776879457646,35.25,78811.47,0.26,0.612,0.00034,12.22774]
[1776879458653,35.25,78815.51,0.26,0.61338,0.00034,12.21576]
[1776879459366,35.25,78815.51,0.26,0.61338,0.00034,12.21576]
[1776879459660,35.25,78818.82,0.26,0.6145,0.00034,12.20585]
[1776879460667,35.25,78821.08,0.26,0.61527,0.00034,12.19902]
[1776879462681,35.25,78818.36,0.26,0.61435,0.00034,12.20718]
[1776879463689,35.25,78815.9,0.26,0.61352,0.00034,12.21451]
[1776879464789,35.25,78805.95,0.26,0.61013,0.00034,12.24367]
[1776879466956,35.24,78805.95,0.26,0.61013,0.00034,12.24366]
[1776879467046,35.24,78808.14,0.26,0.61089,0.00034,12.23725]
[1776879468733,35.24,78805.98,0.26,0.61015,0.00034,12.24349]
[1776879470236,35.24,78805.98,0.26,0.61015,0.00034,12.24349]
[1776879470747,35.24,78803.21,0.26,0.60921,0.00034,12.25141]
[1776879471754,35.24,78798.45,0.26,0.60759,0.00034,12.26491]
[1776879476789,35.23,78798.59,0.26,0.60766,0.00034,12.26438]
[1776879481826,35.23,78799.82,0.26,0.60809,0.00034,12.26077]
[1776879482832,35.23,78808.52,0.26,0.61106,0.00034,12.23572]
[1776879484236,35.23,78808.52,0.26,0.61106,0.00034,12.23572]
[1776879484245,35.23,78808.52,0.26,0.61106,0.00034,12.23572]
[1776879484251,35.22,78819.17,0.26,0.6147,0.00034,12.20412]
[1776879489245,35.22,78815.49,0.26,0.61345,0.00034,12.21505]
[1776879489879,35.22,78809.01,0.26,0.61125,0.00034,12.23412]
[1776879491288,35.22,78807.47,0.26,0.61073,0.00034,12.23858]
[1776879491894,35.22,78802.96,0.26,0.60919,0.00034,12.25158]
[1776879492901,35.22,78800.53,0.26,0.60836,0.00034,12.25849]
[1776879497937,35.21,78800.83,0.26,0.60849,0.00034,12.25744]
[1776879500622,35.21,78800.73,0.26,0.60846,0.00034,12.25767]
[1776879500958,35.21,78802.62,0.26,0.60911,0.00034,12.25227]
[1776879501555,35.21,78802.62,0.26,0.60911,0.00034,12.25227]
[1776879501567,35.21,78802.62,0.26,0.60911,0.00034,12.25227]
[1776879501965,35.21,78812.96,0.26,0.61264,0.00034,12.22213]
[1776879502972,35.2,78824.56,0.26,0.61659,0.00034,12.18714]
[1776879508009,35.2,78823.75,0.26,0.61633,0.00034,12.18949]
[1776879513043,35.19,78822.97,0.26,0.61614,0.00034,12.18407]
[1776879518078,35.19,78822.36,0.26,0.61595,0.00034,12.18579]
[1776879523113,35.18,78819.7,0.26,0.61506,0.00034,12.19371]
[1776879528149,35.18,78823.72,0.26,0.61644,0.00034,12.18137]
[1776879533184,35.17,78822.42,0.26,0.61601,0.00034,12.1852]
[1776879538220,35.17,78820.13,0.26,0.61525,0.00034,12.19203]
[1776879543254,35.16,78821.99,0.26,0.6159,0.00034,12.18622]
[1776879545268,35.16,78836.9,0.26,0.62097,0.00034,12.13973]
[1776879546274,35.16,78838.95,0.26,0.62167,0.00034,12.13318]
[1776879551311,35.16,78835.36,0.26,0.62045,0.00034,12.14458]
[1776879556346,35.16,78835.59,0.26,0.62054,0.00034,12.14379]
[1776879561381,35.16,78835.92,0.26,0.62066,0.00034,12.14269]
[1776879566417,35.15,78833.96,0.26,0.62,0.00034,12.1488]
[1776879571450,35.15,78828.59,0.26,0.61825,0.00034,12.15784]
[1776879576487,35.15,78832.46,0.26,0.61958,0.00034,12.14561]
[1776879579507,35.14,78839.29,0.26,0.6219,0.00034,12.12386]
[1776879580514,35.14,78849.69,0.26,0.62543,0.00034,12.09001]
[1776879581521,35.14,78852.33,0.26,0.62633,0.00034,12.08124]
[1776879586556,35.14,78857.01,0.26,0.62792,0.00034,12.06551]
[1776879587566,35.14,78849.69,0.26,0.62545,0.00034,12.08986]
[1776879589577,35.14,78845.42,0.26,0.62401,0.00034,12.10381]
[1776879594611,35.13,78840.54,0.26,0.62236,0.00034,12.11951]
[1776879598643,35.13,78832.91,0.26,0.61978,0.00034,12.14374]
[1776879600654,35.13,78836.43,0.26,0.62098,0.00034,12.13253]
[1776879601661,35.13,78836.25,0.26,0.62092,0.00034,12.13308]
[1776879606696,35.13,78840.61,0.26,0.62241,0.00034,12.11905]
[1776879610727,35.12,78846.92,0.26,0.62455,0.00034,12.0985]
[1776879615853,35.12,78846.67,0.26,0.62447,0.00034,12.0993]
[1776879623816,35.12,78846.23,0.26,0.62432,0.00034,12.10072]
[1776879628853,35.12,78845.62,0.26,0.62412,0.00034,12.1027]
[1776879632887,35.12,78856.62,0.26,0.62791,0.00034,12.05855]
[1776879633892,35.12,78870.27,0.26,0.63251,0.00034,12.01185]
[1776879638929,35.12,78872.04,0.26,0.63311,0.00034,12.00562]
[1776879639934,35.12,78866.1,0.26,0.63111,0.00034,12.02623]
[1776879641951,35.12,78861.6,0.26,0.62959,0.00034,12.04164]
[1776879646984,35.12,78864.65,0.26,0.63063,0.00034,12.03118]
[1776879652020,35.12,78866.06,0.26,0.63111,0.00034,12.02629]
[1776879657055,35.12,78870.31,0.26,0.63254,0.00034,12.01153]
[1776879662098,35.12,78871.37,0.26,0.6329,0.00034,12.00782]
[1776879667130,35.12,78876.23,0.26,0.63454,0.00034,11.9907]
[1776879672167,35.12,78873.74,0.26,0.6337,0.00034,11.99943]
[1776879677205,35.11,78872.99,0.26,0.63346,0.00034,12.00197]
[1776879682236,35.11,78866.08,0.26,0.63114,0.00034,12.02593]
[1776879687272,35.11,78865.01,0.26,0.63078,0.00034,12.02959]
[1776879691300,35.11,78854.04,0.26,0.62715,0.00034,12.059]
[1776879693315,35.11,78847.6,0.26,0.62497,0.00034,12.08029]
[1776879695328,35.11,78835.74,0.26,0.62094,0.00034,12.11867]
[1776879696415,35.11,78835.22,0.26,0.62077,0.00034,12.12031]
[1776879699356,35.11,78829.3,0.26,0.61876,0.00034,12.13892]
[1776879704390,35.1,78831.08,0.26,0.61938,0.00034,12.13321]
[1776879709426,35.1,78829.79,0.26,0.61895,0.00034,12.13717]
[1776879715510,35.09,78830.42,0.26,0.61918,0.00034,12.13504]
[1776879717518,35.09,78822.23,0.26,0.61639,0.00034,12.16038]
[1776879720545,35.09,78815.46,0.26,0.61408,0.00034,12.18087]
[1776879721590,35.09,78812.8,0.26,0.61317,0.00034,12.18884]
[1776879722555,35.09,78812.12,0.26,0.61294,0.00034,12.19085]
[1776879723559,35.09,78809.59,0.26,0.61208,0.00034,12.19833]
[1776879726060,35.09,78808.46,0.26,0.61169,0.00034,12.20164]
[1776879726302,35.09,78808.46,0.26,0.61169,0.00034,12.20164]
[1776879726346,35.09,78804.1,0.26,0.6102,0.00034,12.21435]
[1776879729874,35.08,78798.63,0.26,0.60832,0.00034,12.23008]
[1776879730522,35.08,78797.65,0.26,0.60798,0.00034,12.23287]
[1776879731395,35.08,78794.48,0.26,0.60689,0.00034,12.24185]
[1776879732366,35.09,78788.83,0.26,0.60494,0.00034,12.25764]
[1776879734665,35.08,78797.99,0.26,0.60811,0.00034,12.23187]
[1776879735671,35.08,78795.74,0.26,0.60733,0.00034,12.23825]
[1776879736702,35.08,78792.7,0.26,0.60629,0.00034,12.2468]
[1776879740707,35.08,78802.21,0.26,0.60956,0.00034,12.21972]
[1776879741624,35.08,78802.21,0.26,0.60956,0.00034,12.21972]
[1776879741713,35.08,78807.52,0.26,0.61139,0.00034,12.20425]
[1776879743133,35.08,78807.52,0.26,0.61139,0.00034,12.20425]
[1776879743166,35.08,78807.52,0.26,0.61139,0.00034,12.20425]
[1776879743235,35.08,78814.95,0.26,0.61393,0.00034,12.18217]
[1776879744615,35.08,78814.95,0.26,0.61393,0.00034,12.18217]
[1776879744625,35.08,78814.95,0.26,0.61393,0.00034,12.18217]
[1776879744734,35.08,78818.59,0.26,0.61518,0.00034,12.17118]
[1776879747614,35.08,78818.5,0.26,0.61515,0.00034,12.17146]
[1776879748271,35.08,78818.13,0.26,0.61502,0.00034,12.17258]
[1776879748618,35.08,78818.13,0.26,0.61502,0.00034,12.17258]
[1776879748627,35.08,78818.13,0.26,0.61502,0.00034,12.17258]
[1776879748762,35.08,78818.13,0.26,0.61502,0.00034,12.17258]
[1776879753797,35.08,78819.81,0.26,0.61566,0.00034,12.15979]
[1776879758832,35.08,78826.14,0.26,0.61783,0.00034,12.14024]
[1776879762859,35.08,78834.05,0.26,0.62054,0.00034,12.11533]
[1776879767897,35.07,78838.61,0.26,0.6221,0.00034,12.10066]
[1776879772930,35.07,78836.37,0.26,0.62134,0.00034,12.10783]
[1776879777966,35.07,78837.06,0.26,0.62157,0.00034,12.10562]
[1776879783001,35.07,78838.18,0.26,0.62196,0.00034,12.10202]
[1776879788041,35.07,78836.4,0.26,0.62135,0.00034,12.10769]
[1776879793075,35.07,78837.99,0.26,0.6219,0.00034,12.10253]
[1776879798110,35.07,78837.48,0.26,0.62173,0.00034,12.10413]
[1776879801133,35.07,78825.32,0.26,0.61759,0.00034,12.14244]
[1776879806168,35.06,78826.31,0.26,0.61793,0.00034,12.13928]
[1776879811203,35.06,78827.53,0.26,0.61842,0.00034,12.12775]
[1776879814224,35.06,78835.41,0.26,0.62111,0.00034,12.10287]
[1776879820266,35.06,78833.55,0.26,0.62047,0.00034,12.10883]
[1776879825301,35.06,78837.36,0.26,0.62177,0.00034,12.09663]
[1776879830337,35.06,78835.5,0.26,0.62115,0.00034,12.10244]
[1776879833358,35.05,78828.07,0.26,0.61863,0.00034,12.12583]
[1776879838393,35.05,78822.7,0.26,0.6168,0.00034,12.14241]
[1776879840408,35.05,78829.93,0.26,0.61928,0.00034,12.11986]
[1776879845442,35.05,78831.82,0.26,0.61993,0.00034,12.11379]
[1776879850477,35.04,78831.69,0.26,0.6199,0.00034,12.11411]
[1776879854514,35.04,78846.03,0.26,0.6248,0.00034,12.06772]
[1776879855521,35.04,78848.51,0.26,0.62565,0.00034,12.0595]
[1776879860557,35.04,78852.09,0.26,0.62687,0.00034,12.04752]
[1776879865592,35.04,78853.46,0.26,0.62734,0.00034,12.04289]
[1776879870626,35.04,78853.15,0.26,0.62723,0.00034,12.04396]
[1776879875666,35.04,78850.31,0.26,0.62633,0.00034,12.04573]
[1776879880696,35.04,78847.88,0.26,0.6255,0.00034,12.05384]
[1776879882711,35.04,78841.62,0.26,0.62337,0.00034,12.07438]
[1776879886739,35.04,78838.05,0.26,0.62215,0.00034,12.08595]
[1776879891775,35.04,78836.67,0.26,0.62168,0.00034,12.09038]
[1776879894807,35.04,78827.05,0.26,0.61839,0.00034,12.12084]
[1776879895813,35.04,78821.28,0.26,0.61642,0.00034,12.13867]
[1776879897748,35.04,78821.28,0.26,0.61642,0.00034,12.13867]
[1776879897776,35.04,78818.93,0.26,0.61562,0.00034,12.14585]
[1776879898611,35.04,78818.93,0.26,0.61562,0.00034,12.14585]
[1776879898668,35.04,78810.81,0.26,0.61283,0.00034,12.17034]
[1776879900853,35.04,78801.97,0.26,0.60979,0.00034,12.19631]
[1776879901795,35.04,78801.97,0.26,0.60979,0.00034,12.19631]
[1776879901799,35.04,78801.97,0.26,0.60979,0.00034,12.19631]
[1776879902440,35.04,78801.97,0.26,0.60979,0.00034,12.19631]
[1776879902442,35.04,78801.97,0.26,0.60979,0.00034,12.19631]
[1776879906000,35.03,78797.2,0.26,0.60815,0.00035,12.20999]
[1776879909967,35.03,78795.59,0.26,0.60759,0.00035,12.21454]
[1776879910434,35.03,78795.11,0.26,0.60743,0.00035,12.21588]
[1776879915755,35.03,78794.11,0.26,0.60709,0.00035,12.21868]
[1776879916072,35.03,78792.16,0.26,0.60642,0.00035,12.22416]
[1776879917081,35.03,78783.46,0.26,0.60341,0.00035,12.24825]
[1776879917927,35.03,78783.46,0.26,0.60341,0.00035,12.24825]
[1776879918592,35.03,78783.46,0.26,0.60341,0.00035,12.24825]
[1776879918725,35.03,78783.46,0.26,0.60341,0.00035,12.24825]
[1776879918775,35.03,78779.69,0.26,0.60211,0.00035,12.25845]
[1776879918980,35.03,78779.69,0.26,0.60211,0.00035,12.25845]
[1776879919489,35.03,78773.88,0.26,0.60009,0.00035,12.27395]
[1776879920559,35.03,78773.88,0.26,0.60009,0.00035,12.27395]
[1776879920655,35.03,78757.1,0.26,0.59425,0.00035,12.31695]
[1776879922374,35.03,78757.1,0.26,0.59425,0.00035,12.31695]
[1776879922471,35.03,78749.13,0.26,0.59148,0.00035,12.33642]
[1776879925138,35.03,78751.3,0.26,0.59224,0.00035,12.33114]
[1776879930448,35.02,78751.82,0.26,0.59242,0.00035,12.32985]
[1776879930500,35.02,78750.19,0.26,0.59186,0.00035,12.33379]
[1776879930828,35.02,78750.19,0.26,0.59186,0.00035,12.33379]
[1776879931184,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932314,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932362,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932387,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932402,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932552,35.02,78750.22,0.26,0.59192,0.00035,12.32614]
[1776879932653,35.02,78747.62,0.26,0.59101,0.00035,12.33239]
[1776879934967,35.02,78747.07,0.26,0.59082,0.00035,12.3337]
[1776879935207,35.02,78747.62,0.26,0.59101,0.00035,12.33238]
[1776879940242,35.02,78747.15,0.26,0.59085,0.00035,12.33347]
[1776879941114,35.02,78747.15,0.26,0.59085,0.00035,12.33347]
[1776879941249,35.02,78745.38,0.26,0.59024,0.00035,12.33768]
[1776879946284,35.02,78745.11,0.26,0.59015,0.00035,12.33826]
[1776879947171,35.02,78745.11,0.26,0.59015,0.00035,12.33826]
[1776879947797,35.02,78745.11,0.26,0.59015,0.00035,12.33826]
[1776879947824,35.02,78745.11,0.26,0.59015,0.00035,12.33826]
[1776879947679,35.02,78742.02,0.26,0.58907,0.00035,12.34554]
[1776879948301,35.02,78742.02,0.26,0.58907,0.00035,12.34554]
[1776879949306,35.02,78733.8,0.26,0.58619,0.00035,12.36448]
[1776879950312,35.01,78730.76,0.26,0.58513,0.00035,12.37131]
[1776879951594,35.01,78730.76,0.26,0.58513,0.00035,12.37131]
[1776879951694,35.01,78728.61,0.26,0.58437,0.00035,12.37608]
[1776879953333,35.01,78724.43,0.26,0.58291,0.00035,12.38527]
[1776879955138,35.01,78722.59,0.26,0.58226,0.00035,12.38926]
[1776879960383,35.01,78720.57,0.26,0.58155,0.00035,12.39358]
[1776879962399,35.01,78717.93,0.26,0.58062,0.00035,12.3992]
[1776879963019,35.01,78717.93,0.26,0.58062,0.00035,12.3992]
[1776879963227,35.01,78717.93,0.26,0.58062,0.00035,12.3992]
[1776879963409,35.01,78712.18,0.26,0.5786,0.00035,12.41118]
[1776879964413,35.01,78705.99,0.26,0.57642,0.00035,12.42374]
[1776879965690,35.01,78705.99,0.26,0.57642,0.00035,12.42374]
[1776879965739,35.01,78701.78,0.26,0.57493,0.00035,12.43206]
[1776879967438,35.01,78699.03,0.26,0.57396,0.00035,12.43741]
[1776879968491,35.01,78699.03,0.26,0.57396,0.00035,12.43741]
[1776879968523,35.01,78695.47,0.26,0.57271,0.00035,12.44422]
[1776879969208,35.01,78695.47,0.26,0.57271,0.00035,12.44422]
[1776879969452,35.01,78695.58,0.26,0.57275,0.00035,12.44401]
[1776879969910,35.01,78695.58,0.26,0.57275,0.00035,12.44401]
[1776879970576,35.01,78695.58,0.26,0.57275,0.00035,12.44401]
[1776879970781,35.01,78702.65,0.26,0.57524,0.00035,12.43036]
[1776879972474,35.01,78711.95,0.26,0.57852,0.00035,12.41165]
[1776879972884,35.01,78711.95,0.26,0.57852,0.00035,12.41165]
[1776879973481,35.01,78710.66,0.26,0.57807,0.00035,12.41429]
[1776879974824,35.01,78710.66,0.26,0.57807,0.00035,12.41429]
[1776879974874,35.01,78714.37,0.26,0.57937,0.00035,12.40664]
[1776879975226,35.01,78714.37,0.26,0.57937,0.00035,12.40664]
[1776879975639,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976181,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976254,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976515,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976542,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976549,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976552,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976562,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976572,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976578,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976582,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976586,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976592,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976598,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976602,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976613,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976617,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976622,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976627,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976632,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976642,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976656,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976666,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976672,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976680,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976692,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976704,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976713,35.01,78734.46,0.26,0.58643,0.00035,12.36292]
[1776879976722,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976897,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976902,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976908,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976913,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976921,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976927,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976932,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976933,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976939,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976943,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976948,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976953,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976957,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976962,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976967,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976977,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879976982,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977002,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977010,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977021,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977032,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977037,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977047,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977062,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977067,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977072,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977077,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977082,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977087,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977092,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977102,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977107,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977112,35.01,78743.28,0.26,0.58952,0.00035,12.3425]
[1776879977521,35.01,78743.28,0.26,0.58952,0.00035,12.34249]
[1776879978181,35.01,78743.28,0.26,0.58952,0.00035,12.34249]
[1776879978527,35.01,78742.38,0.26,0.58921,0.00035,12.34461]
[1776879981120,35.01,78741.44,0.26,0.58888,0.00035,12.3468]
[1776879981549,35.01,78740.34,0.26,0.58849,0.00035,12.34937]
[1776879982555,35.01,78744.55,0.26,0.58997,0.00035,12.33947]
[1776879984215,35.01,78744.84,0.26,0.59007,0.00035,12.33876]
[1776879984227,35.01,78744.84,0.26,0.59007,0.00035,12.33876]
[1776879984237,35.01,78744.84,0.26,0.59007,0.00035,12.33876]
[1776879984569,35.01,78746.78,0.26,0.59075,0.00035,12.33413]
[1776879987028,35.01,78748.15,0.26,0.59124,0.00035,12.33083]
[1776879987213,35.01,78748.15,0.26,0.59124,0.00035,12.33083]
[1776879987373,35.01,78748.15,0.26,0.59124,0.00035,12.33083]
[1776879987592,35.01,78750.03,0.26,0.59189,0.00035,12.32629]
[1776879988466,35.01,78750.03,0.26,0.59189,0.00035,12.32629]
[1776879988597,35.01,78757.09,0.26,0.59436,0.00035,12.30893]
[1776879989604,35.0,78760.57,0.26,0.59558,0.00035,12.3002]
[1776879990893,35.0,78759.97,0.26,0.59537,0.00035,12.3017]
[1776879995675,35.0,78758.25,0.26,0.59483,0.00035,12.29837]
[1776879998190,35.0,78758.12,0.26,0.59479,0.00035,12.29865]
[1776879999675,35.0,78750.95,0.26,0.59229,0.00035,12.3163]
[1776880000680,35.0,78745.86,0.26,0.59051,0.00035,12.32856]
[1776880002538,35.0,78745.15,0.26,0.59026,0.00035,12.33024]
[1776880002695,35.0,78745.84,0.26,0.5905,0.00035,12.32858]
[1776880003099,35.0,78745.84,0.26,0.5905,0.00035,12.32858]
[1776880003702,34.99,78746.78,0.26,0.59083,0.00035,12.32632]
[1776880007187,34.99,78748.74,0.26,0.59153,0.00035,12.32157]
[1776880007733,34.99,78759.28,0.26,0.59521,0.00035,12.29559]
[1776880008881,34.99,78759.28,0.26,0.59521,0.00035,12.29559]
[1776880008741,34.99,78762.13,0.26,0.59621,0.00035,12.28837]
[1776880009748,34.99,78760.51,0.26,0.59565,0.00035,12.29245]
[1776880013865,34.99,78760.4,0.26,0.59561,0.00035,12.2927]
[1776880013882,34.99,78760.4,0.26,0.59561,0.00035,12.2927]
[1776880013892,34.99,78760.4,0.26,0.59561,0.00035,12.2927]
[1776880013899,34.99,78760.4,0.26,0.59561,0.00035,12.2927]
[1776880014783,34.99,78762.81,0.26,0.59646,0.00035,12.28656]
[1776880015372,34.99,78762.81,0.26,0.59646,0.00035,12.28656]
[1776880015527,34.99,78762.81,0.26,0.59646,0.00035,12.28656]
[1776880015789,34.99,78763.05,0.26,0.59654,0.00035,12.28594]
[1776880016004,34.99,78763.05,0.26,0.59654,0.00035,12.28594]
[1776880016796,34.99,78764.15,0.26,0.59693,0.00035,12.28312]
[1776880018176,34.99,78764.06,0.26,0.5969,0.00035,12.28335]
[1776880018812,34.98,78760.31,0.26,0.59559,0.00035,12.29287]
[1776880019820,34.98,78762.69,0.26,0.59642,0.00035,12.28682]
[1776880020824,34.98,78767.67,0.26,0.59816,0.00035,12.274]
[1776880021205,34.98,78767.67,0.26,0.59816,0.00035,12.274]
[1776880021834,34.98,78769.06,0.26,0.59864,0.00035,12.27039]
[1776880022838,34.98,78773.69,0.26,0.60026,0.00035,12.2582]
[1776880024541,34.98,78774.51,0.26,0.60055,0.00035,12.25601]
[1776880024615,34.98,78774.51,0.26,0.60055,0.00035,12.25601]
[1776880024852,34.98,78773.72,0.26,0.60027,0.00035,12.2581]
[1776880025676,34.98,78773.72,0.26,0.60027,0.00035,12.2581]
[1776880025859,34.98,78779.23,0.26,0.60219,0.00035,12.24334]
[1776880026866,34.98,78783.34,0.26,0.60362,0.00035,12.23215]
[1776880027873,34.98,78779.6,0.26,0.60232,0.00035,12.24233]
[1776880029887,34.98,78773.69,0.26,0.60027,0.00035,12.25812]
[1776880030017,34.98,78773.69,0.26,0.60027,0.00035,12.25812]
[1776880030893,34.98,78770.17,0.26,0.59905,0.00035,12.26736]
[1776880032908,34.97,78775.48,0.26,0.6009,0.00035,12.25328]
[1776880032960,34.97,78775.48,0.26,0.6009,0.00035,12.25328]
[1776880033915,34.97,78779.74,0.26,0.60239,0.00035,12.24179]
[1776880034922,34.97,78783.09,0.26,0.60356,0.00035,12.23264]
[1776880035627,34.97,78783.09,0.26,0.60356,0.00035,12.23264]
[1776880035931,34.97,78785.39,0.26,0.60436,0.00035,12.22629]
[1776880036936,34.97,78789.23,0.26,0.60569,0.00035,12.21559]
[1776880037940,34.97,78796.11,0.26,0.60808,0.00035,12.19611]
[1776880042978,34.96,78793.07,0.26,0.60704,0.00035,12.20469]
[1776880044202,34.96,78793.07,0.26,0.60704,0.00035,12.20469]
[1776880044304,34.96,78791.93,0.26,0.60664,0.00035,12.2079]
[1776880050725,34.96,78793.73,0.26,0.60728,0.00035,12.20271]
[1776880050827,34.96,78797.3,0.26,0.60852,0.00035,12.19249]
[1776880052044,34.96,78799.81,0.26,0.60945,0.00035,12.17756]
[1776880054057,34.96,78797.66,0.26,0.60871,0.00035,12.18373]
[1776880059093,34.95,78789.15,0.26,0.60576,0.00035,12.20781]
[1776880061106,34.95,78785.57,0.26,0.60453,0.00035,12.21773]
[1776880062498,34.95,78781.88,0.26,0.60325,0.00035,12.22785]
[1776880063957,34.95,78781.88,0.26,0.60325,0.00035,12.22785]
[1776880063305,34.95,78807.36,0.26,0.61208,0.00035,12.15522]
[1776880064131,34.95,78808.75,0.26,0.61256,0.00035,12.15105]
[1776880065135,34.95,78849.33,0.26,0.62651,0.00034,12.02262]
[1776880066144,34.95,78879.28,0.26,0.63668,0.00034,11.91856]
[1776880067160,34.94,78886.75,0.26,0.63921,0.00034,11.89135]
[1776880068161,34.94,78862.78,0.26,0.6311,0.00034,11.97675]
[1776880069166,34.94,78863.57,0.26,0.63136,0.00034,11.97405]
[1776880071181,34.94,78855.55,0.26,0.62863,0.00034,12.00161]
[1776880072189,34.94,78854.43,0.26,0.62825,0.00034,12.0054]
[1776880074205,34.94,78866.22,0.26,0.63226,0.00034,11.96483]
[1776880075213,34.94,78875.62,0.26,0.63545,0.00034,11.9316]
[1776880076219,34.94,78877.69,0.26,0.63616,0.00034,11.92418]
[1776880081260,34.94,78875.01,0.26,0.63524,0.00034,11.93381]
[1776880082261,34.94,78885.52,0.26,0.6388,0.00034,11.89585]
[1776880083268,34.94,78890.74,0.26,0.64056,0.00034,11.87666]
[1776880087296,34.95,78878.11,0.26,0.63628,0.00034,11.92282]
[1776880088305,34.95,78871.92,0.26,0.63419,0.00034,11.94492]
[1776880090317,34.95,78864.99,0.26,0.63183,0.00034,11.96929]
[1776880093342,34.95,78856.15,0.26,0.62882,0.00034,11.99972]
[1776880096363,34.95,78854.94,0.26,0.62841,0.00034,12.00381]
[1776880098376,34.95,78863.21,0.26,0.63123,0.00034,11.97545]
[1776880099384,34.95,78868.92,0.26,0.63317,0.00034,11.95553]
[1776880100396,34.95,78860.79,0.26,0.6304,0.00034,11.98383]
[1776880101398,34.95,78854.46,0.26,0.62825,0.00034,12.00548]
[1776880102404,34.95,78846.4,0.26,0.62549,0.00034,12.03251]
[1776880103413,34.95,78852.67,0.26,0.62764,0.00034,12.01153]
[1776880105429,34.95,78856.38,0.26,0.6289,0.00034,11.99897]
[1776880107440,34.95,78847.55,0.26,0.62588,0.00034,12.02873]
[1776880109454,34.95,78844.22,0.26,0.62474,0.00034,12.03979]
[1776880114489,34.95,78845.26,0.26,0.62516,0.00034,12.02865]
[1776880116504,34.95,78835.01,0.26,0.62165,0.00034,12.06211]
[1776880117511,34.95,78836.73,0.26,0.62224,0.00034,12.05656]
[1776880122545,34.95,78838.21,0.26,0.62274,0.00034,12.0518]
[1776880124560,34.96,78829.84,0.26,0.61987,0.00034,12.07867]
[1776880125567,34.96,78824.18,0.26,0.61792,0.00034,12.09648]
[1776880126574,34.96,78833.7,0.26,0.62119,0.00034,12.06638]
[1776880127581,34.96,78837.44,0.26,0.62247,0.00034,12.05435]
[1776880132620,34.96,78842.93,0.26,0.62434,0.00034,12.03655]
[1776880137657,34.96,78840.77,0.26,0.62359,0.00034,12.04379]
[1776880140675,34.97,78833.33,0.26,0.62103,0.00034,12.06793]
[1776880141682,34.97,78827.09,0.26,0.61888,0.00034,12.08775]
[1776880146717,34.97,78823.73,0.26,0.61773,0.00034,12.09823]
[1776880150751,34.97,78835.35,0.26,0.62173,0.00034,12.06138]
[1776880155780,34.97,78837.95,0.26,0.62261,0.00034,12.05306]
[1776880160815,34.97,78834.17,0.26,0.62131,0.00034,12.06532]
[1776880165850,34.97,78834.2,0.26,0.62132,0.00034,12.06526]
[1776880166858,34.97,78826.28,0.26,0.6186,0.00034,12.09034]
[1776880169878,34.97,78819.53,0.26,0.61629,0.00034,12.11125]
[1776880172898,34.97,78835.58,0.26,0.62187,0.00034,12.05296]
[1776880173905,34.97,78847.08,0.26,0.62581,0.00034,12.01529]
[1776880174913,34.97,78849.19,0.26,0.62653,0.00034,12.00828]
[1776880176926,34.97,78855.48,0.26,0.62867,0.00034,11.98711]
[1776880177934,34.97,78864.6,0.26,0.63178,0.00034,11.95576]
[1776880178941,34.97,78867.6,0.26,0.63279,0.00034,11.9453]
[1776880183976,34.97,78871.34,0.26,0.63406,0.00034,11.93222]
[1776880185990,34.97,78865.19,0.26,0.63196,0.00034,11.95385]
[1776880191027,34.97,78858.1,0.26,0.62955,0.00034,11.97837]
[1776880193038,34.97,78852.73,0.26,0.62771,0.00034,11.99663]
[1776880198074,34.97,78857.2,0.26,0.62923,0.00034,11.9815]
[1776880202103,34.98,78863.76,0.26,0.63146,0.00034,11.95898]
[1776880207140,34.98,78860.49,0.26,0.63034,0.00034,11.97041]
[1776880212180,34.98,78856.93,0.26,0.62912,0.00034,11.98268]
[1776880217217,34.98,78855.96,0.26,0.62878,0.00034,11.98606]
[1776880219230,34.99,78848.41,0.26,0.6262,0.00034,12.01151]
[1776880221244,34.99,78842.53,0.26,0.62419,0.00034,12.03097]
[1776880223258,34.98,78840.05,0.26,0.62334,0.00034,12.03904]
[1776880228293,34.98,78840.54,0.26,0.62352,0.00034,12.03737]
[1776880233330,34.98,78846.83,0.26,0.62574,0.00034,12.00886]
[1776880238364,34.98,78849.23,0.26,0.62656,0.00034,12.00086]
[1776880241385,34.98,78857.66,0.26,0.62944,0.00034,11.97233]
[1776880242392,34.98,78862.34,0.26,0.63104,0.00034,11.95623]
[1776880247428,34.98,78860.32,0.26,0.63036,0.00034,11.96312]
[1776880249442,34.98,78854.1,0.26,0.62824,0.00034,11.98431]
[1776880254479,34.97,78850.0,0.26,0.62686,0.00034,11.99797]
[1776880259513,34.97,78852.91,0.26,0.62786,0.00034,11.98803]
[1776880262536,34.96,78862.08,0.26,0.631,0.00034,11.9566]
[1776880263540,34.96,78865.5,0.26,0.63217,0.00034,11.94468]
[1776880265554,34.96,78855.38,0.26,0.62872,0.00034,11.9795]
[1776880267568,34.96,78851.03,0.26,0.62724,0.00034,11.99415]
[1776880272611,34.96,78855.92,0.26,0.62893,0.00034,11.97745]
[1776880274623,34.95,78863.52,0.26,0.63152,0.00034,11.95125]
[1776880276634,34.95,78869.68,0.26,0.63362,0.00034,11.92969]
[1776880281669,34.95,78870.91,0.26,0.63404,0.00034,11.92533]
[1776880286704,34.95,78869.37,0.26,0.63352,0.00034,11.93075]
[1776880291739,34.95,78873.03,0.26,0.63484,0.00034,11.90991]
[1776880296775,34.95,78873.99,0.26,0.63517,0.00034,11.90648]
[1776880297781,34.95,78891.54,0.26,0.64111,0.00034,11.84257]
[1776880299797,34.95,78897.42,0.26,0.64309,0.00034,11.82056]
[1776880300802,34.95,78890.34,0.26,0.6407,0.00034,11.84701]
[1776880302816,34.95,78885.69,0.26,0.63913,0.00034,11.86412]
[1776880305837,34.95,78894.17,0.26,0.642,0.00034,11.83268]
[1776880307852,34.95,78901.08,0.26,0.64433,0.00034,11.80662]
[1776880312890,34.95,78903.27,0.26,0.64507,0.00034,11.79825]
[1776880317922,34.95,78900.06,0.26,0.64399,0.00034,11.8105]
[1776880319936,34.95,78896.48,0.26,0.64278,0.00034,11.82404]
[1776880320943,34.95,78912.24,0.26,0.64807,0.00034,11.7638]
[1776880321950,34.95,78934.69,0.26,0.65556,0.00033,11.67451]
[1776880325074,34.95,78924.68,0.26,0.65223,0.00033,11.71488]
[1776880326998,34.95,78961.2,0.26,0.66433,0.00033,11.56379]
[1776880328014,34.95,78954.36,0.26,0.66208,0.00033,11.59284]
[1776880331028,34.95,78948.71,0.26,0.66022,0.00033,11.61653]
[1776880332034,34.95,78956.84,0.26,0.6629,0.00033,11.58227]
[1776880337072,34.95,78948.29,0.26,0.66008,0.00033,11.61823]
[1776880338079,34.95,78942.82,0.26,0.65827,0.00033,11.64095]
[1776880339087,34.95,78952.66,0.26,0.66153,0.00033,11.59979]
[1776880340093,34.94,78962.37,0.26,0.66474,0.00033,11.55846]
[1776880341100,34.94,78961.97,0.26,0.66461,0.00033,11.56016]
[1776880346136,34.94,78965.55,0.26,0.66578,0.00033,11.54476]
[1776880349157,34.95,78958.9,0.26,0.66359,0.00033,11.57334]
[1776880354191,34.95,78959.38,0.26,0.66383,0.00033,11.56338]
[1776880358219,34.95,78946.81,0.26,0.65968,0.00033,11.61647]
[1776880359226,34.95,78944.12,0.26,0.65879,0.00033,11.62764]
[1776880364261,34.94,78942.17,0.26,0.65815,0.00033,11.63555]
[1776880369296,34.94,78944.8,0.26,0.65903,0.00033,11.62457]
[1776880371270,34.94,78945.32,0.26,0.6592,0.00033,11.62243]
[1776880375338,34.94,78939.52,0.26,0.65727,0.00033,11.64648]
[1776880380373,34.94,78938.41,0.26,0.6569,0.00033,11.65107]
[1776880385407,34.94,78939.08,0.26,0.65714,0.00033,11.64816]
[1776880390443,34.94,78940.76,0.26,0.65771,0.00033,11.64108]
[1776880395480,34.94,78939.46,0.26,0.65729,0.00033,11.64628]
[1776880400518,34.93,78932.01,0.26,0.65482,0.00033,11.67663]
[1776880404546,34.93,78920.73,0.26,0.65106,0.00033,11.72181]
[1776880409581,34.93,78918.04,0.26,0.65017,0.00033,11.73236]
[1776880414619,34.93,78923.85,0.26,0.6522,0.00033,11.70131]
[1776880419652,34.93,78922.4,0.26,0.65171,0.00033,11.7071]
[1776880424688,34.93,78918.69,0.26,0.65047,0.00033,11.72183]
[1776880426700,34.93,78928.17,0.26,0.65364,0.00033,11.684]
[1776880427707,34.93,78930.19,0.26,0.65431,0.00033,11.67584]
[1776880432742,34.93,78923.47,0.26,0.65208,0.00033,11.70271]
[1776880437777,34.93,78928.29,0.26,0.65369,0.00033,11.68336]
[1776880438784,34.93,78934.01,0.26,0.6556,0.00033,11.66015]
[1776880443818,34.92,78932.8,0.26,0.65521,0.00033,11.66494]
[1776880444826,34.92,78939.08,0.26,0.6573,0.00033,11.63922]
[1776880448854,34.92,78942.2,0.26,0.65834,0.00033,11.62632]
[1776880453895,34.92,78943.84,0.26,0.65888,0.00033,11.61951]
[1776880454902,34.92,78968.52,0.26,0.66703,0.00033,11.51451]
[1776880455907,34.92,78969.82,0.26,0.66746,0.00033,11.50883]
[1776880460953,34.92,78971.0,0.26,0.66786,0.00033,11.50357]
[1776880465987,34.92,78970.22,0.26,0.66761,0.00033,11.5069]
[1776880471026,34.92,78973.25,0.26,0.66869,0.00033,11.48562]
[1776880473038,34.92,78982.45,0.26,0.67171,0.00033,11.44491]
[1776880474047,34.92,78980.57,0.26,0.67109,0.00033,11.45329]
[1776880479082,34.92,78979.71,0.26,0.67081,0.00033,11.45716]
[1776880484117,34.92,78978.9,0.26,0.67054,0.00033,11.46079]
[1776880489151,34.92,78973.67,0.26,0.66882,0.00033,11.48389]
[1776880494187,34.92,78973.79,0.26,0.66886,0.00033,11.48339]
[1776880499221,34.92,78972.47,0.26,0.66843,0.00033,11.48916]
[1776880504256,34.92,78973.67,0.26,0.66882,0.00033,11.48385]
[1776880509290,34.92,78973.73,0.26,0.66885,0.00033,11.48356]
[1776880515337,34.92,78974.37,0.26,0.66906,0.00033,11.48071]
[1776880520367,34.92,78972.04,0.26,0.66829,0.00033,11.49092]
[1776880525404,34.92,78968.65,0.26,0.66719,0.00033,11.50564]
[1776880529433,34.92,78949.5,0.26,0.66086,0.00033,11.58764]
[1776880530440,34.92,78937.12,0.26,0.65675,0.00033,11.63905]
[1776880531447,34.92,78934.02,0.26,0.65581,0.00033,11.64373]
[1776880535475,34.92,78928.06,0.26,0.65383,0.00033,11.66781]
[1776880537489,34.91,78954.92,0.26,0.66276,0.00033,11.55649]
[1776880538496,34.91,78959.73,0.26,0.66435,0.00033,11.53594]
[1776880543531,34.91,78961.66,0.26,0.66499,0.00033,11.52762]
[1776880548566,34.91,78963.84,0.26,0.66572,0.00033,11.51813]
[1776880550581,34.91,78956.55,0.26,0.66332,0.00033,11.54936]
[1776880555617,34.91,78959.08,0.26,0.66415,0.00033,11.53854]
[1776880560649,34.91,78959.94,0.26,0.66443,0.00033,11.53492]
[1776880564677,34.91,78966.14,0.26,0.66647,0.00033,11.50819]
[1776880569713,34.91,78970.79,0.26,0.66801,0.00033,11.4879]
[1776880572911,34.91,78974.22,0.26,0.66913,0.00033,11.47286]
[1776880578776,34.91,78973.95,0.26,0.66905,0.00033,11.47401]
[1776880582534,34.91,78972.74,0.26,0.66865,0.00033,11.47932]
[1776880587838,34.91,78972.61,0.26,0.6686,0.00033,11.47993]
[1776880591867,34.91,78968.31,0.26,0.66728,0.00033,11.49073]
[1776880595897,34.91,78955.3,0.26,0.66298,0.00033,11.5468]
[1776880596905,34.91,78953.33,0.26,0.66233,0.00033,11.55517]
[1776880599928,34.91,78940.84,0.26,0.65819,0.00033,11.60743]
[1776880600937,34.91,78934.99,0.26,0.65624,0.00033,11.63149]
[1776880602949,34.91,78926.41,0.26,0.65338,0.00033,11.66624]
[1776880607985,34.91,78925.34,0.26,0.65304,0.00033,11.67033]
[1776880612012,34.9,78918.67,0.26,0.65081,0.00034,11.69681]
[1776880617047,34.9,78918.27,0.26,0.65069,0.00034,11.69824]
[1776880622082,34.9,78920.31,0.26,0.65139,0.00034,11.69001]
[1776880627117,34.89,78917.06,0.26,0.65031,0.00034,11.70273]
[1776880632152,34.89,78918.96,0.26,0.65096,0.00034,11.69508]
[1776880637188,34.89,78916.92,0.26,0.65028,0.00034,11.70302]
[1776880640208,34.89,78910.51,0.26,0.64813,0.00034,11.72815]
[1776880642222,34.89,78905.49,0.26,0.64644,0.00034,11.74757]
[1776880645247,34.89,78892.58,0.26,0.64208,0.00034,11.79662]
[1776880646250,34.89,78890.48,0.26,0.64137,0.00034,11.80445]
[1776880651286,34.88,78900.04,0.26,0.6447,0.00034,11.76034]
[1776880656321,34.88,78895.2,0.26,0.64307,0.00034,11.7786]
[1776880661356,34.88,78896.06,0.26,0.64337,0.00034,11.77521]
[1776880666391,34.88,78896.86,0.26,0.64366,0.00034,11.77204]
[1776880671426,34.87,78900.23,0.26,0.64481,0.00034,11.75906]
[1776880673443,34.87,78906.23,0.26,0.64684,0.00034,11.73595]
[1776880678481,34.87,78900.72,0.26,0.64499,0.00034,11.75703]
[1776880683516,34.86,78903.83,0.26,0.64605,0.00034,11.74495]
[1776880688551,34.86,78900.2,0.26,0.64484,0.00034,11.75871]
[1776880693586,34.86,78912.29,0.26,0.64894,0.00034,11.71167]
[1776880695600,34.85,78916.15,0.26,0.65025,0.00034,11.69638]
[1776880700634,34.85,78918.78,0.26,0.65115,0.00034,11.6857]
[1776880705670,34.84,78918.51,0.26,0.65108,0.00034,11.68654]
[1776880710710,34.84,78920.9,0.26,0.6519,0.00034,11.67681]
[1776880712719,34.84,78914.45,0.26,0.64982,0.00034,11.69439]
[1776880717753,34.83,78913.6,0.26,0.64956,0.00034,11.69748]
[1776880723765,34.83,78913.72,0.26,0.64961,0.00034,11.6969]
[1776880728831,34.83,78912.76,0.26,0.64928,0.00034,11.70064]
[1776880733867,34.83,78906.04,0.26,0.64702,0.00034,11.72683]
[1776880738902,34.83,78910.32,0.26,0.64848,0.00034,11.71004]
[1776880743937,34.82,78911.41,0.26,0.64885,0.00034,11.70568]
[1776880748973,34.82,78912.68,0.26,0.64929,0.00034,11.70062]
[1776880753002,34.82,78906.25,0.26,0.64712,0.00034,11.72568]
[1776880754010,34.82,78900.07,0.26,0.64503,0.00034,11.74948]
[1776880756022,34.82,78898.41,0.26,0.64447,0.00034,11.75578]
[1776880761067,34.82,78902.57,0.26,0.6459,0.00034,11.73964]
[1776880766097,34.81,78900.29,0.26,0.64514,0.00034,11.74824]
[1776880771132,34.81,78898.15,0.26,0.6445,0.00034,11.74836]
[1776880776168,34.8,78898.17,0.26,0.64453,0.00034,11.74805]
[1776880781202,34.8,78898.63,0.26,0.64471,0.00034,11.74606]
[1776880787244,34.79,78897.74,0.26,0.64443,0.00034,11.74918]
[1776880792279,34.79,78899.11,0.26,0.64491,0.00034,11.74372]
[1776880797315,34.78,78896.85,0.26,0.64416,0.00034,11.75212]
[1776880800335,34.78,78906.14,0.26,0.64733,0.00034,11.71622]
[1776880803357,34.78,78915.34,0.26,0.65044,0.00034,11.67999]
[1776880805370,34.78,78919.45,0.26,0.65183,0.00034,11.66359]
[1776880807383,34.77,78927.32,0.26,0.65448,0.00034,11.63179]
[1776880809399,34.77,78921.72,0.26,0.6526,0.00034,11.6544]
[1776880811411,34.77,78915.61,0.26,0.65055,0.00034,11.67875]
[1776880816450,34.77,78921.6,0.26,0.65258,0.00034,11.6547]
[1776880821482,34.77,78916.94,0.26,0.65102,0.00034,11.67321]
[1776880826519,34.77,78914.71,0.26,0.65027,0.00034,11.682]
[1776880827525,34.77,78907.89,0.26,0.64797,0.00034,11.70882]
[1776880832561,34.76,78907.18,0.26,0.64782,0.00034,11.7035]
[1776880837595,34.76,78908.22,0.26,0.64818,0.00034,11.6993]
[1776880842637,34.76,78912.78,0.26,0.64974,0.00034,11.68126]
[1776880843639,34.76,78918.42,0.26,0.65165,0.00034,11.65877]
[1776880844644,34.75,78927.35,0.26,0.65466,0.00034,11.62265]
[1776880845655,34.75,78928.2,0.26,0.65495,0.00034,11.61914]
[1776880847666,34.75,78935.27,0.26,0.65733,0.00034,11.58999]
[1776880849681,34.75,78942.77,0.26,0.65985,0.00033,11.55862]
[1776880854714,34.75,78940.98,0.26,0.65927,0.00033,11.56592]
[1776880859750,34.74,78941.03,0.26,0.6593,0.00033,11.56555]
[1776880864786,34.74,78938.15,0.26,0.65834,0.00034,11.57748]
[1776880869823,34.74,78938.34,0.26,0.65841,0.00034,11.57658]
[1776880871835,34.74,78943.92,0.26,0.66028,0.00033,11.55317]
[1776880876871,34.74,78947.36,0.26,0.66143,0.00033,11.53862]
[1776880881906,34.74,78947.09,0.26,0.66134,0.00033,11.53976]
[1776880886940,34.74,78946.6,0.26,0.66118,0.00033,11.54184]
[1776880891975,34.74,78946.98,0.26,0.6614,0.00033,11.53217]
[1776880893989,34.74,78940.55,0.26,0.65925,0.00033,11.5592]
[1776880899024,34.73,78945.22,0.26,0.66083,0.00033,11.53939]
[1776880901039,34.73,78953.35,0.26,0.66354,0.00033,11.50475]
[1776880903055,34.73,78959.75,0.26,0.66568,0.00033,11.47709]
[1776880905069,34.73,78967.7,0.26,0.66832,0.00033,11.44229]
[1776880910105,34.73,78969.05,0.26,0.66878,0.00033,11.43619]
[1776880914131,34.73,78958.07,0.26,0.66513,0.00033,11.48414]
[1776880915140,34.73,78950.37,0.26,0.66257,0.00033,11.5172]
[1776880918161,34.73,78958.91,0.26,0.66542,0.00033,11.48044]
[1776880922189,34.73,78968.4,0.26,0.66857,0.00033,11.43894]
[1776880924203,34.73,78968.28,0.26,0.66853,0.00033,11.43949]
[1776880929238,34.73,78972.29,0.26,0.66985,0.00033,11.42179]
[1776880930249,34.73,78978.63,0.26,0.67195,0.00033,11.3935]
[1776880933270,34.73,78972.98,0.26,0.67007,0.00033,11.41885]
[1776880937297,34.73,78969.14,0.26,0.6688,0.00033,11.43589]
[1776880942333,34.73,78969.26,0.26,0.66884,0.00033,11.43538]
[1776880947368,34.73,78971.73,0.26,0.66965,0.00033,11.42448]
[1776880951398,34.73,78964.09,0.26,0.66721,0.00033,11.45007]
[1776880952410,34.73,78949.03,0.26,0.6622,0.00033,11.51505]
[1776880953416,34.73,78932.47,0.26,0.65665,0.00034,11.58447]
[1776880954420,34.73,78924.97,0.26,0.65412,0.00034,11.61519]
[1776880958448,34.73,78922.37,0.26,0.65325,0.00034,11.62565]
[1776880960895,34.73,78922.48,0.26,0.65329,0.00034,11.62518]
[1776880960462,34.73,78929.31,0.26,0.65559,0.00034,11.59735]
[1776880962306,34.73,78932.34,0.26,0.65661,0.00034,11.58488]
[1776880967511,34.73,78927.22,0.26,0.6549,0.00034,11.60582]
[1776880969524,34.73,78921.37,0.26,0.65292,0.00034,11.62957]
[1776880974560,34.73,78915.08,0.26,0.6508,0.00034,11.65477]
[1776880975568,34.73,78907.72,0.26,0.64831,0.00034,11.6838]
[1776880979596,34.73,78914.82,0.26,0.65071,0.00034,11.65574]
[1776880981613,34.73,78907.23,0.26,0.64815,0.00034,11.68566]
[1776880986645,34.73,78906.97,0.26,0.64806,0.00034,11.6867]
[1776880991680,34.73,78905.09,0.26,0.64742,0.00034,11.69403]
[1776880996715,34.73,78909.15,0.26,0.6488,0.00034,11.6781]
[1776881001755,34.73,78917.61,0.26,0.65166,0.00034,11.64455]
[1776881003764,34.72,78902.71,0.26,0.64661,0.00034,11.70323]
[1776881006786,34.72,78908.65,0.26,0.64864,0.00034,11.67999]
[1776881008802,34.72,78917.48,0.26,0.65163,0.00034,11.64492]
[1776881009809,34.72,78925.59,0.26,0.65437,0.00034,11.61216]
[1776881010816,34.72,78930.08,0.26,0.65588,0.00034,11.59381]
[1776881015850,34.72,78927.29,0.26,0.65502,0.00034,11.59733]
[1776881020885,34.73,78925.38,0.26,0.65437,0.00034,11.60519]
[1776881025920,34.72,78929.26,0.26,0.65568,0.00034,11.58931]
[1776881030955,34.73,78926.26,0.26,0.65467,0.00034,11.6016]
[1776881032969,34.73,78916.59,0.26,0.6514,0.00034,11.64067]
[1776881033976,34.73,78911.56,0.26,0.64969,0.00034,11.66068]
[1776881036998,34.73,78921.63,0.26,0.65311,0.00034,11.62039]
[1776881038005,34.73,78926.45,0.26,0.65473,0.00034,11.60084]
[1776881043040,34.73,78924.99,0.26,0.65423,0.00034,11.6069]
[1776881044048,34.73,78931.2,0.26,0.65632,0.00034,11.58146]
[1776881045055,34.73,78938.18,0.26,0.65867,0.00034,11.55252]
[1776881047068,34.73,78938.07,0.26,0.65863,0.00034,11.553]
[1776881052104,34.73,78934.92,0.26,0.65757,0.00034,11.56617]
[1776881057139,34.73,78933.26,0.26,0.65701,0.00034,11.57311]
[1776881058145,34.73,78923.71,0.26,0.65379,0.00034,11.61224]
[1776881059153,34.73,78916.42,0.26,0.65132,0.00034,11.64158]
[1776881061167,34.73,78912.89,0.26,0.65013,0.00034,11.65565]
[1776881064187,34.73,78919.16,0.26,0.65225,0.00034,11.63065]
[1776881069223,34.73,78918.99,0.26,0.65218,0.00034,11.63145]
[1776881072246,34.74,78909.03,0.26,0.64888,0.00034,11.66313]
[1776881073253,34.73,78906.96,0.26,0.64818,0.00034,11.67125]
[1776881078288,34.73,78908.14,0.26,0.64859,0.00034,11.66655]
[1776881083323,34.73,78910.17,0.26,0.64928,0.00034,11.6585]
[1776881084332,34.73,78916.12,0.26,0.6513,0.00034,11.63487]
[1776881086343,34.73,78920.14,0.26,0.65266,0.00034,11.61877]
[1776881091382,34.73,78919.38,0.26,0.65239,0.00034,11.62192]
[1776881096415,34.74,78914.04,0.26,0.65058,0.00034,11.64335]
[1776881099436,34.74,78909.43,0.26,0.64902,0.00034,11.66157]
[1776881103464,34.74,78904.35,0.26,0.64729,0.00034,11.68145]
[1776881108499,34.73,78906.13,0.26,0.6479,0.00034,11.67444]
[1776881111519,34.73,78900.56,0.26,0.64601,0.00034,11.69608]
[1776881113534,34.73,78897.73,0.26,0.64504,0.00034,11.707]
[1776881118569,34.73,78898.21,0.26,0.6452,0.00034,11.70519]
[1776881122599,34.73,78909.89,0.26,0.64917,0.00034,11.65973]
[1776881126708,34.73,78908.34,0.26,0.64865,0.00034,11.66578]
[1776881129724,34.73,78916.1,0.26,0.65129,0.00034,11.63501]
[1776881131738,34.73,78921.03,0.26,0.65304,0.00034,11.60725]
[1776881132746,34.73,78927.86,0.26,0.65534,0.00034,11.57948]
[1776881137781,34.73,78925.18,0.26,0.65445,0.00034,11.59034]
[1776881142816,34.73,78923.9,0.26,0.65401,0.00034,11.59553]
[1776881147852,34.73,78924.21,0.26,0.65411,0.00034,11.59435]
[1776881149865,34.73,78915.29,0.26,0.65109,0.00034,11.63029]
[1776881150872,34.73,78905.08,0.26,0.64763,0.00034,11.67054]
[1776881154900,34.73,78895.51,0.26,0.64438,0.00034,11.7074]
[1776881155907,34.73,78890.04,0.26,0.64251,0.00034,11.72813]
[1776881160942,34.73,78886.22,0.26,0.64121,0.00034,11.74244]
[1776881163963,34.73,78879.47,0.26,0.6389,0.00034,11.76749]
[1776881164971,34.73,78870.25,0.26,0.63573,0.00034,11.80111]
[1776881165977,34.73,78868.93,0.26,0.63527,0.00034,11.80585]
[1776881171017,34.73,78868.6,0.26,0.63517,0.00034,11.80695]
[1776881176048,34.72,78863.88,0.26,0.63355,0.00035,11.82372]
[1776881178065,34.72,78858.44,0.26,0.63167,0.00035,11.84285]
[1776881182093,34.72,78848.64,0.26,0.62829,0.00035,11.87663]
[1776881187128,34.71,78849.71,0.26,0.62868,0.00035,11.87281]
[1776881189142,34.71,78856.57,0.26,0.63106,0.00035,11.84902]
[1776881192162,34.71,78851.55,0.26,0.6294,0.00035,11.85848]
[1776881197217,34.71,78836.92,0.26,0.62432,0.00035,11.90787]
[1776881199212,34.71,78831.38,0.26,0.62239,0.00035,11.92607]
[1776881204248,34.71,78828.67,0.26,0.62145,0.00035,11.9348]
[1776881207317,34.71,78820.02,0.26,0.61843,0.00035,11.96243]
[1776881210299,34.7,78835.89,0.26,0.62398,0.00035,11.91108]
[1776881211307,34.7,78838.87,0.26,0.62502,0.00035,11.90119]
[1776881216341,34.7,78840.06,0.26,0.62543,0.00035,11.89725]
[1776881221376,34.7,78839.16,0.26,0.62512,0.00035,11.90026]
[1776881223396,34.7,78847.27,0.26,0.62794,0.00035,11.8729]
[1776881224398,34.7,78853.41,0.26,0.63007,0.00035,11.85179]
[1776881226412,34.7,78859.6,0.26,0.63222,0.00035,11.83019]
[1776881231446,34.7,78856.97,0.26,0.6313,0.00035,11.83942]
[1776881236481,34.7,78848.19,0.26,0.62826,0.00035,11.86976]
[1776881239503,34.7,78850.47,0.26,0.62905,0.00035,11.86192]
[1776881244537,34.7,78847.7,0.26,0.62809,0.00035,11.87145]
[1776881249573,34.71,78840.74,0.26,0.62566,0.00035,11.89502]
[1776881254611,34.71,78844.38,0.26,0.627,0.00035,11.87491]
[1776881256625,34.71,78850.25,0.26,0.62904,0.00035,11.8549]
[1776881261660,34.71,78853.03,0.26,0.63,0.00035,11.84535]
[1776881266695,34.71,78849.53,0.26,0.62878,0.00035,11.85744]
[1776881270732,34.71,78839.39,0.26,0.62526,0.00035,11.89174]
[1776881273744,34.71,78837.0,0.26,0.62443,0.00035,11.89962]
[1776881274752,34.7,78846.5,0.26,0.62774,0.00035,11.86769]
[1776881276764,34.7,78849.54,0.26,0.6288,0.00035,11.85726]
[1776881281800,34.7,78850.08,0.26,0.62899,0.00035,11.85539]
[1776881286835,34.7,78849.19,0.26,0.62868,0.00035,11.85844]
[1776881291869,34.7,78849.94,0.26,0.62895,0.00035,11.85576]
[1776881296905,34.7,78845.79,0.26,0.62752,0.00035,11.86984]
[1776881300939,34.69,78852.82,0.26,0.62997,0.00035,11.84565]
[1776881301943,34.69,78865.24,0.26,0.63427,0.00035,11.80198]
[1776881302950,34.69,78871.68,0.26,0.6365,0.00034,11.77877]
[1776881306978,34.69,78875.06,0.26,0.63767,0.00034,11.76637]
[1776881311010,34.69,78886.42,0.26,0.64167,0.00034,11.71611]
[1776881312019,34.69,78893.61,0.26,0.64414,0.00034,11.68882]
[1776881314031,34.68,78882.25,0.26,0.64024,0.00034,11.73163]
[1776881316056,34.68,78882.41,0.26,0.64031,0.00034,11.73096]
[1776881318078,34.68,78888.96,0.26,0.64256,0.00034,11.70629]
[1776881321080,34.68,78893.83,0.26,0.64424,0.00034,11.68765]
[1776881322087,34.68,78901.78,0.26,0.64696,0.00034,11.65697]
[1776881323094,34.68,78907.55,0.26,0.64893,0.00034,11.63431]
[1776881328150,34.67,78907.05,0.26,0.64878,0.00034,11.63612]
[1776881333164,34.67,78906.28,0.26,0.64853,0.00034,11.63895]
[1776881338223,34.67,78897.78,0.26,0.64563,0.00034,11.67208]
[1776881342227,34.67,78896.86,0.26,0.64531,0.00034,11.67566]
[1776881347262,34.67,78900.15,0.26,0.64643,0.00034,11.66302]
[1776881350283,34.67,78891.69,0.26,0.64353,0.00034,11.69556]
[1776881352298,34.67,78887.34,0.26,0.64204,0.00034,11.71202]
[1776881354311,34.67,78881.47,0.26,0.64002,0.00034,11.73403]
[1776881359346,34.67,78875.72,0.26,0.63804,0.00034,11.75528]
[1776881364381,34.67,78873.68,0.26,0.63734,0.00034,11.76272]
[1776881369416,34.67,78875.74,0.26,0.63806,0.00034,11.75512]
[1776881374451,34.67,78878.91,0.26,0.63923,0.00034,11.7355]
[1776881379486,34.67,78880.46,0.26,0.63976,0.00034,11.72971]
[1776881384521,34.67,78882.01,0.26,0.64029,0.00034,11.72397]
[1776881387542,34.67,78888.13,0.26,0.6424,0.00034,11.70099]
[1776881389556,34.67,78889.46,0.26,0.64286,0.00034,11.69596]
[1776881394679,34.67,78894.73,0.26,0.64466,0.00034,11.67588]
[1776881395605,34.67,78909.11,0.26,0.64958,0.00034,11.61982]
[1776881396610,34.67,78915.23,0.26,0.65166,0.00034,11.59543]
[1776881400638,34.67,78917.82,0.26,0.65253,0.00034,11.58509]
[1776881402654,34.67,78910.15,0.26,0.64992,0.00034,11.61582]
[1776881403659,34.67,78909.77,0.26,0.64979,0.00034,11.61734]
[1776881408740,34.67,78899.74,0.26,0.64636,0.00034,11.65671]
[1776881410710,34.67,78903.92,0.26,0.64779,0.00034,11.6404]
[1776881415744,34.67,78906.92,0.26,0.64882,0.00034,11.62858]
[1776881417757,34.67,78912.7,0.26,0.65079,0.00034,11.60566]
[1776881422793,34.67,78914.64,0.26,0.65145,0.00034,11.59797]
[1776881425815,34.68,78907.86,0.26,0.64913,0.00034,11.62502]
[1776881430849,34.68,78906.14,0.26,0.64853,0.00034,11.63194]
[1776881435884,34.68,78908.22,0.26,0.64931,0.00034,11.61587]
[1776881440918,34.68,78914.5,0.26,0.65145,0.00034,11.59094]
[1776881445954,34.68,78913.8,0.26,0.65121,0.00034,11.5937]
[1776881450989,34.68,78914.66,0.26,0.6515,0.00034,11.59026]
[1776881453003,34.68,78908.55,0.26,0.64942,0.00034,11.61463]
[1776881455019,34.68,78903.68,0.26,0.64775,0.00034,11.63381]
[1776881459092,34.68,78898.03,0.26,0.64582,0.00034,11.65582]
[1776881465087,34.68,78893.5,0.26,0.64427,0.00034,11.67321]
[1776881467101,34.68,78885.97,0.26,0.64168,0.00034,11.70177]
[1776881469162,34.68,78882.27,0.26,0.64041,0.00034,11.7156]
[1776881475159,34.68,78881.23,0.26,0.64007,0.00034,11.71936]
[1776881480192,34.68,78878.77,0.26,0.63923,0.00034,11.72838]
[1776881485227,34.67,78878.45,0.26,0.63913,0.00034,11.72944]
[1776881490262,34.67,78876.65,0.26,0.63852,0.00034,11.73597]
[1776881495296,34.67,78869.43,0.26,0.63611,0.00035,11.75431]
[1776881499372,34.67,78881.19,0.26,0.64017,0.00034,11.71107]
[1776881505367,34.67,78877.72,0.26,0.63898,0.00035,11.72397]
[1776881510404,34.67,78882.23,0.26,0.64053,0.00034,11.70727]
[1776881514432,34.67,78873.7,0.26,0.63758,0.00035,11.73884]
[1776881519465,34.67,78873.5,0.26,0.63751,0.00035,11.73957]
[1776881520486,34.67,78879.52,0.26,0.63959,0.00034,11.71741]
[1776881521481,34.67,78888.93,0.26,0.64283,0.00034,11.6821]
[1776881522488,34.67,78899.68,0.26,0.64652,0.00034,11.64084]
[1776881524501,34.67,78905.58,0.26,0.64854,0.00034,11.61777]
[1776881529590,34.67,78909.99,0.26,0.65004,0.00034,11.60035]
[1776881532557,34.67,78917.62,0.26,0.65263,0.00034,11.56987]
[1776881537594,34.68,78916.38,0.26,0.65218,0.00034,11.57521]
[1776881542628,34.68,78925.98,0.26,0.65542,0.00034,11.53651]
[1776881544641,34.69,78932.65,0.26,0.65767,0.00034,11.50909]
[1776881549730,34.75,78931.8,0.26,0.65712,0.00034,11.51588]
[1776881556743,34.82,78932.33,0.26,0.6571,0.00034,11.50928]
[1776881561762,34.83,78932.44,0.26,0.6571,0.00034,11.5093]
[1776881566801,34.83,78931.06,0.26,0.65662,0.00034,11.51524]
[1776881571836,34.84,78937.1,0.26,0.65863,0.00034,11.49055]
[1776881576870,34.85,78938.91,0.26,0.65917,0.00034,11.4839]
[1776881579941,34.87,78951.9,0.26,0.66346,0.00033,11.4299]
[1776881580909,34.87,78951.9,0.26,0.66345,0.00033,11.42997]
[1776881582954,34.87,78961.97,0.26,0.6668,0.00033,11.38665]
[1776881583947,34.87,78971.8,0.26,0.67007,0.00033,11.34351]
[1776881584952,34.89,78973.7,0.26,0.67063,0.00033,11.3361]
[1776881586969,34.89,78979.11,0.26,0.67241,0.00033,11.31208]
[1776881592009,34.9,78970.91,0.26,0.66966,0.00033,11.34907]
[1776881597039,34.96,78973.06,0.26,0.67012,0.00033,11.343]
[1776881602075,35.04,78970.49,0.26,0.66889,0.00033,11.35949]
[1776881607109,35.05,78967.29,0.26,0.6678,0.00033,11.37393]
[1776881612145,35.06,78966.82,0.26,0.66768,0.00033,11.36854]
[1776881617180,35.09,78965.96,0.26,0.66727,0.00033,11.37406]
[1776881622214,35.1,78963.88,0.26,0.66653,0.00033,11.38376]
[1776881627249,35.11,78961.34,0.26,0.66564,0.00033,11.39531]
[1776881632283,35.12,78963.41,0.26,0.66629,0.00033,11.38689]
[1776881635305,35.13,78969.0,0.26,0.6681,0.00033,11.36321]
[1776881640388,35.14,78965.22,0.26,0.66681,0.00033,11.38017]
[1776881646383,35.16,78964.71,0.26,0.66658,0.00033,11.38317]
[1776881648431,35.16,78964.3,0.26,0.66643,0.00033,11.38508]
[1776881654437,35.17,78964.08,0.26,0.66629,0.00033,11.387]
[1776881659473,35.19,78963.63,0.26,0.66609,0.00033,11.38967]
[1776881664515,35.2,78957.41,0.26,0.66398,0.00033,11.41688]
[1776881666857,35.2,78957.6,0.26,0.66403,0.00033,11.4163]
[1776881672572,35.22,78958.72,0.26,0.66444,0.00033,11.40411]
[1776881674591,35.22,78965.65,0.26,0.66671,0.00033,11.3747]
[1776881679620,35.23,78967.64,0.26,0.66732,0.00033,11.36674]
[1776881684655,35.24,78965.79,0.26,0.66667,0.00033,11.37521]
[1776881690739,35.25,78969.44,0.26,0.66783,0.00033,11.36008]
[1776881692711,35.25,78960.73,0.26,0.66494,0.00033,11.39764]
[1776881697746,35.26,78955.92,0.26,0.66334,0.00033,11.41825]
[1776881700812,35.26,78950.23,0.26,0.66144,0.00033,11.44228]
[1776881706816,35.27,78956.37,0.26,0.66344,0.00033,11.41697]
[1776881707824,35.27,78962.73,0.26,0.66553,0.00033,11.39004]
[1776881712858,35.28,78966.13,0.26,0.66662,0.00033,11.37591]
[1776881718900,35.28,78966.7,0.26,0.66677,0.00033,11.37397]
[1776881723935,35.29,78967.27,0.26,0.66693,0.00033,11.37196]
[1776881725949,35.29,78961.04,0.26,0.66486,0.00033,11.39875]
[1776881731022,35.3,78962.47,0.26,0.6654,0.00033,11.38484]
[1776881738033,35.31,78967.1,0.26,0.66689,0.00033,11.36556]
[1776881743067,35.32,78967.51,0.26,0.66699,0.00033,11.36422]
[1776881748104,35.32,78960.59,0.26,0.66468,0.00033,11.39415]
[1776881753139,35.33,78961.35,0.26,0.66491,0.00033,11.39125]
[1776881759181,35.34,78960.96,0.26,0.66476,0.00033,11.39327]
[1776881764216,35.34,78961.55,0.26,0.66493,0.00033,11.39105]
[1776881767239,35.34,78954.58,0.26,0.66262,0.00033,11.4206]
[1776881772274,35.35,78953.66,0.26,0.6623,0.00033,11.4246]
[1776881775295,35.35,78945.7,0.26,0.65965,0.00033,11.45787]
[1776881777309,35.35,78939.61,0.26,0.65762,0.00033,11.48286]
[1776881780331,35.35,78933.31,0.26,0.65552,0.00033,11.50848]
[1776881784360,35.35,78925.79,0.26,0.653,0.00033,11.53861]
[1776881785365,35.35,78919.34,0.26,0.65084,0.00033,11.56402]
[1776881788387,35.36,78915.79,0.26,0.64964,0.00034,11.57793]
[1776881790399,35.36,78930.89,0.26,0.65469,0.00033,11.51842]
[1776881791443,35.36,78940.14,0.26,0.65786,0.00033,11.47299]
[1776881792414,35.36,78940.14,0.26,0.65785,0.00033,11.47305]
[1776881797450,35.36,78937.92,0.26,0.65709,0.00033,11.48235]
[1776881800471,35.37,78929.06,0.26,0.65413,0.00033,11.51809]
[1776881803492,35.37,78939.12,0.26,0.65748,0.00033,11.47763]
[1776881804499,35.37,78942.01,0.26,0.65843,0.00033,11.46596]
[1776881808527,35.37,78948.14,0.26,0.66045,0.00033,11.44094]
[1776881813562,35.37,78951.96,0.26,0.66171,0.00033,11.42514]
[1776881818597,35.38,78943.18,0.26,0.65879,0.00033,11.46161]
[1776881823632,35.38,78940.28,0.26,0.6578,0.00033,11.47369]
[1776881828667,35.39,78940.38,0.26,0.65782,0.00033,11.47348]
[1776881833702,35.39,78942.88,0.26,0.65863,0.00033,11.4635]
[1776881836723,35.39,78932.56,0.26,0.65519,0.00033,11.5054]
[1776881839744,35.39,78927.09,0.26,0.65337,0.00033,11.52727]
[1776881844778,35.39,78926.8,0.26,0.65326,0.00033,11.52849]
[1776881849815,35.4,78924.36,0.26,0.65244,0.00033,11.5382]
[1776881851864,35.4,78933.75,0.26,0.65566,0.00033,11.49277]
[1776881854849,35.4,78940.73,0.26,0.65798,0.00033,11.4646]
[1776881858877,35.4,78933.12,0.26,0.65543,0.00033,11.49554]
[1776881863911,35.4,78930.91,0.26,0.65469,0.00033,11.5045]
[1776881868947,35.4,78935.99,0.26,0.65637,0.00033,11.48419]
[1776881873981,35.41,78940.31,0.26,0.65779,0.00033,11.46685]
[1776881879017,35.41,78940.14,0.26,0.65772,0.00033,11.46775]
[1776881884052,35.42,78939.62,0.26,0.65753,0.00033,11.47005]
[1776881889088,35.42,78936.32,0.26,0.65642,0.00033,11.48359]
[1776881894122,35.42,78939.24,0.26,0.65738,0.00033,11.47189]
[1776881899156,35.42,78943.95,0.26,0.65894,0.00033,11.45283]
[1776881900163,35.42,78952.34,0.26,0.66171,0.00033,11.4182]
[1776881905199,35.43,78955.29,0.26,0.66268,0.00033,11.40604]
[1776881910235,35.43,78956.8,0.26,0.66317,0.00033,11.39983]
[1776881915271,35.43,78957.75,0.26,0.66356,0.00033,11.38787]
[1776881917287,35.43,78964.58,0.26,0.6658,0.00033,11.35905]
[1776881922353,35.44,78967.23,0.26,0.66666,0.00033,11.34793]
[1776881927355,35.44,78969.21,0.26,0.66731,0.00033,11.33954]
[1776881932423,35.44,78969.5,0.26,0.6674,0.00033,11.33837]
[1776881937424,35.44,78970.58,0.26,0.66774,0.00033,11.33381]
[1776881942493,35.44,78970.7,0.26,0.66778,0.00033,11.33338]
[1776881948502,35.44,78970.91,0.26,0.66784,0.00033,11.33258]
[1776881953537,35.45,78975.16,0.26,0.66923,0.00033,11.31427]
[1776881958573,35.44,78973.14,0.26,0.66857,0.00033,11.323]
[1776881963609,35.44,78973.09,0.26,0.66855,0.00033,11.32318]
[1776881965622,35.44,78967.06,0.26,0.66657,0.00033,11.34909]
[1776881970661,35.45,78970.01,0.26,0.66754,0.00033,11.33656]
[1776881975693,35.45,78974.22,0.26,0.66901,0.00033,11.31028]
[1776881982778,35.45,78971.94,0.26,0.66825,0.00033,11.32024]
[1776881987778,35.45,78965.41,0.26,0.6661,0.00033,11.34829]
[1776881992848,35.45,78968.54,0.26,0.66713,0.00033,11.33495]
[1776881997862,35.45,78969.11,0.26,0.66731,0.00033,11.33253]
[1776882002920,35.45,78958.94,0.26,0.66397,0.00033,11.37575]
[1776882008924,35.45,78957.09,0.26,0.66337,0.00033,11.38336]
[1776882010786,35.45,78956.34,0.26,0.66312,0.00033,11.3865]
[1776882015975,35.45,78957.9,0.26,0.66363,0.00033,11.37997]
[1776882018998,35.45,78951.64,0.26,0.66156,0.00033,11.40614]
[1776882021010,35.45,78940.64,0.26,0.65792,0.00033,11.45138]
[1776882022016,35.45,78934.43,0.26,0.65585,0.00033,11.47649]
[1776882026044,35.45,78925.71,0.26,0.65295,0.00033,11.51121]
[1776882031079,35.45,78925.26,0.26,0.65288,0.00033,11.50487]
[1776882036114,35.45,78924.04,0.26,0.65248,0.00033,11.50964]
[1776882038132,35.45,78917.02,0.26,0.65013,0.00034,11.53711]
[1776882039136,35.45,78911.26,0.26,0.64819,0.00034,11.55935]
[1776882044170,35.45,78908.27,0.26,0.64719,0.00034,11.57078]
[1776882046183,35.45,78902.73,0.26,0.64532,0.00034,11.59175]
[1776882051220,35.44,78918.38,0.26,0.65059,0.00034,11.5317]
[1776882052226,35.44,78928.61,0.26,0.65402,0.00033,11.49144]
[1776882055247,35.44,78936.83,0.26,0.65676,0.00033,11.45849]
[1776882059276,35.44,78929.05,0.26,0.65416,0.00033,11.48973]
[1776882064309,35.45,78932.26,0.26,0.65523,0.00033,11.47696]
[1776882069345,35.45,78928.71,0.26,0.65403,0.00033,11.49126]
[1776882073410,35.45,78914.04,0.26,0.64912,0.00034,11.54876]
[1776882079416,35.45,78916.65,0.26,0.65,0.00034,11.53861]
[1776882084454,35.45,78917.62,0.26,0.65033,0.00034,11.53479]
[1776882086468,35.45,78929.31,0.26,0.65424,0.00033,11.48881]
[1776882091503,35.45,78931.08,0.26,0.65491,0.00033,11.47369]
[1776882096537,35.45,78930.63,0.26,0.65476,0.00033,11.47552]
[1776882101573,35.45,78931.03,0.26,0.65489,0.00033,11.47397]
[1776882106608,35.45,78928.72,0.26,0.65411,0.00033,11.48324]
[1776882111643,35.45,78930.62,0.26,0.65474,0.00033,11.47572]
[1776882116678,35.45,78926.58,0.26,0.65339,0.00033,11.49185]
[1776882121713,35.45,78928.74,0.26,0.65411,0.00033,11.48335]
[1776882126752,35.45,78914.3,0.26,0.64926,0.00034,11.54001]
[1776882127762,35.45,78904.81,0.26,0.64607,0.00034,11.5763]
[1776882128766,35.45,78901.52,0.26,0.64496,0.00034,11.58868]
[1776882133832,35.45,78896.01,0.26,0.64312,0.00034,11.60911]
[1776882138836,35.45,78894.45,0.26,0.6426,0.00034,11.61477]
[1776882143903,35.45,78884.45,0.26,0.63921,0.00034,11.65132]
[1776882144890,35.45,78884.45,0.26,0.63922,0.00034,11.65129]
[1776882146903,35.45,78878.36,0.26,0.63715,0.00034,11.67314]
[1776882151941,35.44,78875.75,0.26,0.63634,0.00034,11.67439]
[1776882156974,35.44,78889.91,0.26,0.64116,0.00034,11.62322]
[1776882158988,35.44,78901.56,0.26,0.64511,0.00034,11.57993]
[1776882159995,35.44,78909.35,0.26,0.64774,0.00034,11.55034]
[1776882165030,35.44,78910.54,0.26,0.64815,0.00034,11.54565]
[1776882170070,35.43,78909.57,0.26,0.64783,0.00034,11.54924]
[1776882175100,35.43,78909.6,0.26,0.64786,0.00034,11.54891]
[1776882181141,35.43,78911.54,0.26,0.64853,0.00034,11.54127]
[1776882183156,35.42,78923.7,0.26,0.65263,0.00034,11.49373]
[1776882184185,35.42,78932.66,0.26,0.65563,0.00033,11.45803]
[1776882189197,35.42,78934.16,0.26,0.65615,0.00033,11.45177]
[1776882194255,35.42,78931.83,0.26,0.65538,0.00033,11.46102]
[1776882197254,35.41,78925.94,0.26,0.65341,0.00033,11.48448]
[1776882202289,35.41,78938.42,0.26,0.65758,0.00033,11.43433]
[1776882204325,35.41,78930.91,0.26,0.65507,0.00033,11.46465]
[1776882209339,35.41,78929.83,0.26,0.65472,0.00033,11.46892]
[1776882211352,35.41,78923.28,0.26,0.65261,0.00034,11.48683]
[1776882213366,35.41,78921.2,0.26,0.65192,0.00034,11.49496]
[1776882218400,35.41,78915.6,0.26,0.65005,0.00034,11.51669]
[1776882220415,35.41,78913.45,0.26,0.64933,0.00034,11.525]
[1776882225451,35.41,78913.62,0.26,0.64939,0.00034,11.52429]
[1776882227464,35.41,78921.0,0.26,0.65187,0.00034,11.4955]
[1776882232499,35.41,78921.61,0.26,0.65208,0.00034,11.49311]
[1776882237534,35.41,78918.18,0.26,0.65093,0.00034,11.50652]
[1776882242569,35.4,78928.77,0.26,0.65449,0.00033,11.46452]
[1776882247606,35.4,78933.79,0.26,0.65618,0.00033,11.44432]
[1776882252644,35.4,78932.71,0.26,0.65582,0.00033,11.44856]
[1776882257678,35.4,78930.81,0.26,0.6552,0.00033,11.45609]
[1776882259691,35.4,78938.03,0.26,0.65761,0.00033,11.42686]
[1776882264747,35.39,78940.74,0.26,0.65852,0.00033,11.41575]
[1776882267748,35.39,78953.56,0.26,0.66279,0.00033,11.36261]
[1776882270769,35.39,78959.58,0.26,0.66479,0.00033,11.33722]
[1776882275804,35.39,78964.02,0.26,0.66635,0.00033,11.31016]
[1776882280844,35.4,78965.76,0.26,0.66691,0.00033,11.30283]
[1776882285874,35.4,78967.93,0.26,0.66762,0.00033,11.29361]
[1776882290909,35.4,78969.85,0.26,0.66824,0.00033,11.28547]
[1776882295944,35.4,78974.0,0.26,0.6696,0.00033,11.26758]
[1776882296951,35.4,78981.22,0.26,0.67198,0.00033,11.23601]
[1776882297959,35.4,78982.54,0.26,0.67241,0.00033,11.23021]
[1776882301987,35.4,78977.14,0.26,0.67063,0.00033,11.25404]
[1776882307021,35.41,78971.96,0.26,0.66891,0.00033,11.27669]
[1776882311049,35.41,78965.88,0.26,0.6669,0.00033,11.30299]
[1776882316083,35.41,78964.74,0.26,0.66651,0.00033,11.30804]
[1776882321118,35.41,78968.14,0.26,0.66762,0.00033,11.29364]
[1776882326164,35.42,78962.87,0.26,0.66586,0.00033,11.3165]
[1776882331200,35.42,78965.86,0.26,0.66692,0.00033,11.29582]
[1776882336236,35.43,78968.68,0.26,0.66783,0.00033,11.28403]
[1776882338158,35.43,78968.76,0.26,0.66785,0.00033,11.28375]
[1776882343284,35.44,78968.94,0.26,0.66788,0.00033,11.28332]
[1776882347312,35.44,78961.61,0.26,0.66544,0.00033,11.31491]
[1776882350334,35.44,78955.68,0.26,0.66348,0.00033,11.34001]
[1776882353355,35.44,78951.11,0.26,0.66195,0.00033,11.35923]
[1776882354243,35.44,78951.11,0.26,0.66195,0.00033,11.35923]
[1776882354369,35.44,78944.05,0.26,0.6596,0.00033,11.38848]
[1776882359398,35.45,78944.85,0.26,0.65986,0.00033,11.38527]
[1776882364432,35.45,78950.56,0.26,0.66175,0.00033,11.36174]
[1776882369467,35.45,78946.64,0.26,0.66045,0.00033,11.37805]
[1776882371481,35.45,78940.84,0.26,0.65851,0.00033,11.40187]
[1776882376517,35.45,78941.38,0.26,0.65869,0.00033,11.39967]
[1776882381551,35.45,78937.75,0.26,0.65748,0.00033,11.41449]
[1776882385610,35.45,78929.79,0.26,0.65482,0.00033,11.44659]
[1776882390614,35.45,78927.83,0.26,0.65416,0.00033,11.45447]
[1776882393635,35.45,78923.71,0.26,0.65286,0.00034,11.46275]
[1776882398669,35.45,78926.19,0.26,0.65368,0.00034,11.453]
[1776882403705,35.45,78921.31,0.26,0.65204,0.00034,11.47235]
[1776882405750,35.46,78913.27,0.26,0.64934,0.00034,11.50368]
[1776882406727,35.45,78913.27,0.26,0.64934,0.00034,11.50368]
[1776882411765,35.46,78912.33,0.26,0.64901,0.00034,11.50738]
[1776882413777,35.46,78920.52,0.26,0.65177,0.00034,11.47556]
[1776882418814,35.46,78923.22,0.26,0.65266,0.00034,11.46506]
[1776882423848,35.46,78921.48,0.26,0.65207,0.00034,11.47205]
[1776882427882,35.46,78908.32,0.26,0.64763,0.00034,11.52312]
[1776882428889,35.46,78902.35,0.26,0.64561,0.00034,11.54579]
[1776882433926,35.46,78897.3,0.26,0.64391,0.00034,11.5647]
[1776882438958,35.46,78901.22,0.26,0.64524,0.00034,11.54997]
[1776882439966,35.46,78909.48,0.26,0.64803,0.00034,11.51859]
[1776882445004,35.46,78908.69,0.26,0.64777,0.00034,11.52153]
[1776882450038,35.46,78909.01,0.26,0.64789,0.00034,11.52019]
[1776882455073,35.45,78908.36,0.26,0.64776,0.00034,11.51448]
[1776882456103,35.45,78900.81,0.26,0.64521,0.00034,11.5431]
[1776882458093,35.45,78901.82,0.26,0.64556,0.00034,11.53921]
[1776882463129,35.45,78910.0,0.26,0.64835,0.00034,11.50783]
[1776882465143,35.44,78924.57,0.26,0.65326,0.00034,11.4509]
[1776882466172,35.44,78931.98,0.26,0.65575,0.00033,11.42127]
[1776882467157,35.44,78931.98,0.26,0.65575,0.00033,11.42123]
[1776882472197,35.44,78929.62,0.26,0.65498,0.00034,11.43053]
[1776882477229,35.44,78925.56,0.26,0.65363,0.00034,11.44653]
[1776882482264,35.43,78922.55,0.26,0.65263,0.00034,11.45826]
[1776882487298,35.43,78922.01,0.26,0.65247,0.00034,11.46018]
[1776882492333,35.42,78922.52,0.26,0.65266,0.00034,11.45794]
[1776882497369,35.42,78923.75,0.26,0.65308,0.00034,11.45294]
[1776882502405,35.42,78923.65,0.26,0.65305,0.00034,11.45329]
[1776882507439,35.42,78921.88,0.26,0.65246,0.00034,11.46025]
[1776882512474,35.42,78923.2,0.26,0.65299,0.00034,11.44691]
[1776882518516,35.42,78922.45,0.26,0.65274,0.00034,11.44985]
[1776882521537,35.42,78929.47,0.26,0.65511,0.00034,11.42186]
[1776882526604,35.42,78927.47,0.26,0.65443,0.00034,11.42994]
[1776882531608,35.42,78925.06,0.26,0.65361,0.00034,11.43965]
[1776882533637,35.42,78917.91,0.26,0.6512,0.00034,11.46785]
[1776882539679,35.42,78917.83,0.26,0.65117,0.00034,11.46819]
[1776882544714,35.42,78918.13,0.26,0.65127,0.00034,11.46704]
[1776882546744,35.42,78924.77,0.26,0.65351,0.00034,11.44087]
[1776882549748,35.42,78928.35,0.26,0.65471,0.00034,11.42662]
[1776882554784,35.42,78928.63,0.26,0.65481,0.00034,11.42539]
[1776882559818,35.42,78927.3,0.26,0.65438,0.00034,11.43057]
[1776882563847,35.42,78920.4,0.26,0.65206,0.00034,11.45785]
[1776882568881,35.42,78920.29,0.26,0.65202,0.00034,11.45832]
[1776882573917,35.42,78919.39,0.26,0.6518,0.00034,11.45379]
[1776882578954,35.42,78921.68,0.26,0.65257,0.00034,11.44483]
[1776882583988,35.42,78919.83,0.26,0.65194,0.00034,11.45218]
[1776882589024,35.42,78919.39,0.26,0.65179,0.00034,11.45396]
[1776882592048,35.42,78899.78,0.26,0.64515,0.00034,11.52942]
[1776882594064,35.42,78906.64,0.26,0.64748,0.00034,11.50339]
[1776882599097,35.42,78907.61,0.26,0.64781,0.00034,11.49963]
[1776882601112,35.42,78897.38,0.26,0.64434,0.00034,11.53839]
[1776882602119,35.42,78885.3,0.26,0.64023,0.00034,11.58304]
[1776882607179,35.42,78884.33,0.26,0.63991,0.00034,11.58643]
[1776882612193,35.41,78886.69,0.26,0.64073,0.00034,11.57772]
[1776882616231,35.41,78875.2,0.26,0.63681,0.00034,11.61914]
[1776882617257,35.41,78860.54,0.26,0.63178,0.00034,11.67041]
[1776882618247,35.41,78860.64,0.26,0.63181,0.00034,11.67006]
[1776882620260,35.41,78868.22,0.26,0.63443,0.00034,11.64369]
[1776882623280,35.41,78875.15,0.26,0.63681,0.00034,11.6191]
[1776882624289,35.41,78882.55,0.26,0.63935,0.00034,11.59246]
[1776882629321,35.4,78878.2,0.26,0.63788,0.00034,11.60796]
[1776882633352,35.4,78871.88,0.26,0.63581,0.00034,11.6223]
[1776882636373,35.39,78869.39,0.26,0.63497,0.00034,11.63091]
[1776882639392,35.39,78861.94,0.26,0.63242,0.00034,11.65674]
[1776882640399,35.39,78854.27,0.26,0.62978,0.00034,11.68295]
[1776882641406,35.39,78845.1,0.26,0.62661,0.00035,11.71362]
[1776882642413,35.39,78844.64,0.26,0.62646,0.00035,11.71506]
[1776882647471,35.38,78849.94,0.26,0.62832,0.00035,11.69718]
[1776882652483,35.37,78845.02,0.26,0.62664,0.00035,11.71333]
[1776882653490,35.37,78852.24,0.26,0.62914,0.00035,11.68916]
[1776882657545,35.36,78865.24,0.26,0.63364,0.00034,11.64435]
[1776882658534,35.36,78865.24,0.26,0.63365,0.00034,11.64431]
[1776882662563,35.36,78873.1,0.26,0.63636,0.00034,11.61645]
[1776882667616,35.35,78876.27,0.26,0.63747,0.00034,11.60491]
[1776882670627,35.35,78882.31,0.26,0.63955,0.00034,11.58303]
[1776882671627,35.35,78897.13,0.26,0.64461,0.00034,11.52813]
[1776882672638,35.34,78900.26,0.26,0.64569,0.00034,11.51617]
[1776882677691,35.34,78902.76,0.26,0.64656,0.00034,11.5064]
[1776882680689,35.33,78915.14,0.26,0.65078,0.00034,11.45837]
[1776882681696,35.33,78921.73,0.26,0.65301,0.00034,11.43235]
[1776882687756,35.33,78921.71,0.26,0.65303,0.00034,11.43213]
[1776882692773,35.32,78925.23,0.26,0.65432,0.00034,11.4098]
[1776882697826,35.32,78931.4,0.26,0.65641,0.00034,11.38479]
[1776882702844,35.32,78927.46,0.26,0.6551,0.00034,11.40052]
[1776882707898,35.31,78928.02,0.26,0.6553,0.00034,11.39808]
[1776882713921,35.31,78927.69,0.26,0.6552,0.00034,11.39933]
[1776882718956,35.31,78927.76,0.26,0.65523,0.00034,11.39899]
[1776882723991,35.31,78934.89,0.26,0.65763,0.00034,11.37]
[1776882727011,35.31,78940.71,0.26,0.65959,0.00034,11.34612]
[1776882730033,35.31,78946.95,0.26,0.66168,0.00033,11.32017]
[1776882734061,35.3,78935.62,0.26,0.65789,0.00034,11.36691]
[1776882739095,35.3,78933.39,0.26,0.65715,0.00034,11.37589]
[1776882744135,35.3,78921.5,0.26,0.65315,0.00034,11.42361]
[1776882745141,35.3,78912.44,0.26,0.65008,0.00034,11.45926]
[1776882747155,35.3,78918.21,0.26,0.65204,0.00034,11.43656]
[1776882748181,35.3,78925.13,0.26,0.65438,0.00034,11.40901]
[1776882754208,35.29,78925.16,0.26,0.65449,0.00034,11.40059]
[1776882759241,35.29,78924.21,0.26,0.65417,0.00034,11.40437]
[1776882764276,35.29,78922.36,0.26,0.65355,0.00034,11.41174]
[1776882769311,35.29,78922.15,0.26,0.65348,0.00034,11.41255]
[1776882774346,35.29,78918.91,0.26,0.65239,0.00034,11.42536]
[1776882777370,35.29,78903.39,0.26,0.64712,0.00034,11.4858]
[1776882778395,35.29,78902.72,0.26,0.64689,0.00034,11.48834]
[1776882783412,35.29,78904.67,0.26,0.64757,0.00034,11.48069]
[1776882788466,35.28,78911.01,0.26,0.64975,0.00034,11.45594]
[1776882793482,35.28,78919.32,0.26,0.65258,0.00034,11.42308]
[1776882798535,35.27,78914.65,0.26,0.65102,0.00034,11.44131]
[1776882803555,35.27,78911.99,0.26,0.65013,0.00034,11.45155]
[1776882808605,35.27,78909.53,0.26,0.64931,0.00034,11.4609]
[1776882813622,35.26,78906.74,0.26,0.64847,0.00034,11.46337]
[1776882817651,35.26,78900.15,0.26,0.64624,0.00034,11.48847]
[1776882822686,35.25,78894.34,0.26,0.64428,0.00034,11.51019]
[1776882827720,35.24,78900.25,0.26,0.64631,0.00034,11.48758]
[1776882828745,35.24,78912.39,0.26,0.65045,0.00034,11.44064]
[1776882833762,35.24,78916.19,0.26,0.65176,0.00034,11.42553]
[1776882838815,35.24,78913.12,0.26,0.65073,0.00034,11.43742]
[1776882841821,35.23,78919.09,0.26,0.65277,0.00034,11.41373]
[1776882842827,35.23,78928.18,0.26,0.65585,0.00034,11.37725]
[1776882845847,35.23,78922.07,0.26,0.65379,0.00034,11.40172]
[1776882850885,35.23,78918.4,0.26,0.65256,0.00034,11.4161]
[1776882855919,35.22,78927.8,0.26,0.65577,0.00034,11.37822]
[1776882860953,35.22,78926.04,0.26,0.6552,0.00034,11.38501]
[1776882865989,35.21,78923.1,0.26,0.65422,0.00034,11.39664]
[1776882871024,35.21,78919.95,0.26,0.65325,0.00034,11.40089]
[1776882875052,35.2,78913.32,0.26,0.65101,0.00034,11.42699]
[1776882877066,35.2,78903.4,0.26,0.64764,0.00034,11.4655]
[1776882879108,35.2,78883.4,0.26,0.64079,0.00034,11.54079]
[1776882881094,35.2,78880.87,0.26,0.63993,0.00034,11.54996]
[1776882885125,35.19,78886.67,0.26,0.64194,0.00034,11.52834]
[1776882890160,35.18,78882.54,0.26,0.64055,0.00034,11.54332]
[1776882894187,35.18,78889.65,0.26,0.64301,0.00034,11.51672]
[1776882897208,35.18,78883.65,0.26,0.64096,0.00034,11.53888]
[1776882902251,35.17,78880.97,0.26,0.64006,0.00034,11.54847]
[1776882907278,35.16,78893.87,0.26,0.64452,0.00034,11.50015]
[1776882911306,35.16,78902.1,0.26,0.64736,0.00034,11.46855]
[1776882912313,35.16,78907.68,0.26,0.64927,0.00034,11.44688]
[1776882917348,35.15,78905.29,0.26,0.64848,0.00034,11.45589]
[1776882922383,35.15,78904.38,0.26,0.64818,0.00034,11.45924]
[1776882924396,35.15,78913.27,0.26,0.65123,0.00034,11.42439]
[1776882925404,35.14,78919.02,0.26,0.65319,0.00034,11.40153]
[1776882930439,35.14,78917.94,0.26,0.65283,0.00034,11.40572]
[1776882935474,35.14,78918.12,0.26,0.65299,0.00034,11.39673]
[1776882940508,35.14,78920.66,0.26,0.65387,0.00034,11.38642]
[1776882947558,35.13,78920.04,0.26,0.65367,0.00034,11.38875]
[1776882952592,35.13,78920.04,0.26,0.65368,0.00034,11.38862]
[1776882957628,35.13,78921.29,0.26,0.65411,0.00034,11.3835]
[1776882959670,35.13,78914.33,0.26,0.65174,0.00034,11.41124]
[1776882964677,35.12,78918.83,0.26,0.65329,0.00034,11.39315]
[1776882966691,35.12,78910.78,0.26,0.65055,0.00034,11.42502]
[1776882968710,35.12,78912.17,0.26,0.65103,0.00034,11.41944]
[1776882969740,35.12,78917.94,0.26,0.65301,0.00034,11.39646]
[1776882973743,35.12,78924.54,0.26,0.65526,0.00034,11.36982]
[1776882978781,35.12,78923.47,0.26,0.65491,0.00034,11.37407]
[1776882983814,35.11,78922.92,0.26,0.65473,0.00034,11.37621]
[1776882988849,35.11,78923.01,0.26,0.65476,0.00034,11.37579]
[1776882992877,35.11,78932.13,0.26,0.65795,0.00034,11.3304]
[1776882997913,35.11,78925.47,0.26,0.65569,0.00034,11.35756]
[1776883002949,35.11,78927.01,0.26,0.65623,0.00034,11.35119]
[1776883007985,35.11,78929.68,0.26,0.65714,0.00034,11.34023]
[1776883010022,35.1,78943.71,0.26,0.6619,0.00034,11.28188]
[1776883015033,35.1,78951.28,0.26,0.66445,0.00034,11.24974]
[1776883020068,35.1,78945.59,0.26,0.66254,0.00034,11.27388]
[1776883025103,35.1,78940.96,0.26,0.66097,0.00034,11.29334]
[1776883029131,35.1,78946.6,0.26,0.66288,0.00034,11.26955]
[1776883034166,35.1,78950.15,0.26,0.66408,0.00034,11.25445]
[1776883039201,35.1,78943.71,0.26,0.66191,0.00034,11.28172]
[1776883044236,35.1,78939.96,0.26,0.66065,0.00034,11.29736]
[1776883046251,35.1,78930.34,0.26,0.65739,0.00034,11.33715]
[1776883051285,35.1,78931.45,0.26,0.65787,0.00034,11.32428]
[1776883056321,35.09,78928.96,0.26,0.65704,0.00034,11.33432]
[1776883061358,35.09,78929.7,0.26,0.6573,0.00034,11.33116]
[1776883066391,35.09,78930.24,0.26,0.6575,0.00034,11.32876]
[1776883068406,35.09,78937.18,0.26,0.65986,0.00034,11.30001]
[1776883073442,35.09,78939.32,0.26,0.66058,0.00034,11.29106]
[1776883078479,35.09,78938.17,0.26,0.66019,0.00034,11.29586]
[1776883082506,35.09,78931.27,0.26,0.65785,0.00034,11.32446]
[1776883083515,35.09,78921.0,0.26,0.65436,0.00034,11.36627]
[1776883084521,35.09,78919.72,0.26,0.65392,0.00034,11.37142]
[1776883086537,35.08,78913.22,0.26,0.65172,0.00034,11.39722]
[1776883089560,35.08,78907.72,0.26,0.64984,0.00034,11.41884]
[1776883094592,35.08,78910.5,0.26,0.6508,0.00034,11.40776]
[1776883099626,35.08,78912.24,0.26,0.6514,0.00034,11.40082]
[1776883104663,35.07,78912.18,0.26,0.65139,0.00034,11.40094]
[1776883109696,35.07,78915.72,0.26,0.65261,0.00034,11.38682]
[1776883114731,35.07,78919.77,0.26,0.65408,0.00034,11.36235]
[1776883115737,35.07,78930.84,0.26,0.65786,0.00034,11.31728]
[1776883117752,35.07,78932.0,0.26,0.65825,0.00034,11.31247]
[1776883122790,35.07,78935.86,0.26,0.65957,0.00034,11.29641]
[1776883127823,35.07,78935.22,0.26,0.65935,0.00034,11.29908]
[1776883129837,35.07,78941.06,0.26,0.66133,0.00034,11.27474]
[1776883134871,35.07,78943.61,0.26,0.66219,0.00034,11.26406]
[1776883140940,35.07,78939.43,0.26,0.66077,0.00034,11.28169]
[1776883145950,35.07,78938.83,0.26,0.66056,0.00034,11.28422]
[1776883151010,35.07,78937.66,0.26,0.66016,0.00034,11.28911]
[1776883157026,35.07,78936.1,0.26,0.65964,0.00034,11.29561]
[1776883162079,35.07,78935.24,0.26,0.65934,0.00034,11.2992]
[1776883167100,35.08,78935.18,0.26,0.65931,0.00034,11.29959]
[1776883171151,35.08,78937.33,0.26,0.66012,0.00034,11.28254]
[1776883173143,35.08,78932.07,0.26,0.65834,0.00034,11.30439]
[1776883175157,35.08,78926.31,0.26,0.65637,0.00034,11.32804]
[1776883180191,35.08,78923.73,0.26,0.65549,0.00034,11.33858]
[1776883183212,35.08,78929.24,0.26,0.65736,0.00034,11.31614]
[1776883185225,35.08,78932.72,0.26,0.65855,0.00034,11.3018]
[1776883190261,35.08,78932.24,0.26,0.65838,0.00034,11.3038]
[1776883195296,35.08,78932.06,0.26,0.65832,0.00034,11.30453]
[1776883200331,35.08,78934.79,0.26,0.65925,0.00034,11.29324]
[1776883202346,35.08,78940.43,0.26,0.66116,0.00034,11.26973]
[1776883207381,35.08,78943.69,0.26,0.66226,0.00034,11.25616]
[1776883209395,35.08,78949.25,0.26,0.66413,0.00034,11.23266]
[1776883210401,35.09,78954.97,0.26,0.66605,0.00034,11.20819]
[1776883215436,35.08,78957.69,0.26,0.66697,0.00034,11.1964]
[1776883220471,35.08,78958.5,0.26,0.66725,0.00034,11.19286]
[1776883225506,35.08,78961.08,0.26,0.66812,0.00034,11.18161]
[1776883227520,35.08,78966.71,0.26,0.67,0.00034,11.15696]
[1776883228527,35.08,78974.74,0.26,0.67269,0.00033,11.12139]
[1776883229533,35.09,78974.78,0.26,0.6727,0.00033,11.1213]
[1776883236583,35.09,78973.79,0.26,0.67244,0.00033,11.11772]
[1776883241644,35.09,78973.49,0.26,0.67233,0.00033,11.11922]
[1776883249674,35.1,78973.38,0.26,0.67227,0.00033,11.12006]
[1776883254708,35.1,78972.39,0.26,0.67193,0.00033,11.12461]
[1776883260756,35.1,78971.3,0.26,0.67154,0.00033,11.12969]
[1776883266798,35.11,78972.2,0.26,0.67183,0.00033,11.12588]
[1776883271856,35.11,78970.56,0.26,0.67127,0.00033,11.13331]
[1776883276868,35.11,78970.93,0.26,0.67138,0.00033,11.13181]
[1776883281926,35.11,78970.93,0.26,0.67137,0.00033,11.13194]
[1776883286938,35.12,78969.57,0.26,0.67091,0.00033,11.13807]
[1776883292003,35.12,78971.33,0.26,0.67159,0.00033,11.1221]
[1776883297010,35.12,78970.47,0.26,0.67129,0.00033,11.12604]
[1776883302072,35.12,78969.82,0.26,0.67107,0.00033,11.12902]
[1776883307078,35.12,78969.86,0.26,0.67107,0.00033,11.12894]
[1776883309094,35.12,78964.21,0.26,0.66918,0.00034,11.15382]
[1776883312143,35.12,78963.42,0.26,0.66891,0.00034,11.15725]
[1776883317149,35.12,78963.15,0.26,0.66883,0.00034,11.15836]
[1776883322213,35.12,78961.12,0.26,0.66816,0.00034,11.16708]
[1776883322987,35.12,78961.12,0.26,0.66816,0.00034,11.16708]
[1776883328228,35.12,78963.02,0.26,0.6688,0.00034,11.15867]
[1776883331908,35.12,78963.68,0.26,0.66903,0.00034,11.15572]
[1776883337288,35.12,78965.28,0.26,0.66958,0.00034,11.14858]
[1776883342355,35.11,78964.69,0.26,0.66939,0.00034,11.15108]
[1776883347358,35.11,78964.23,0.26,0.66924,0.00034,11.15302]
[1776883352425,35.11,78965.73,0.26,0.66985,0.00034,11.13803]
[1776883357428,35.11,78968.13,0.26,0.67066,0.00034,11.12737]
[1776883362494,35.11,78975.62,0.26,0.67317,0.00033,11.09406]
[1776883367498,35.11,78973.96,0.26,0.67261,0.00033,11.10151]
[1776883370519,35.11,78979.74,0.26,0.67454,0.00033,11.07567]
[1776883372565,35.11,78992.83,0.26,0.67889,0.00033,11.0161]
[1776883373540,35.11,78992.83,0.26,0.67889,0.00033,11.01607]
[1776883374546,35.11,78998.97,0.26,0.68092,0.00033,10.9877]
[1776883379583,35.11,79001.76,0.26,0.68184,0.00033,10.97476]
[1776883381596,35.11,78995.57,0.26,0.6798,0.00033,11.00348]
[1776883386631,35.11,78999.93,0.26,0.68123,0.00033,10.98336]
[1776883391666,35.11,78994.9,0.26,0.67956,0.00033,11.00678]
[1776883396701,35.11,78989.95,0.26,0.67791,0.00033,11.02961]
[1776883401736,35.11,78989.43,0.26,0.67774,0.00033,11.03202]
[1776883406771,35.12,78988.57,0.26,0.67745,0.00033,11.03598]
[1776883411807,35.12,78986.02,0.26,0.67669,0.00033,11.03938]
[1776883416842,35.12,78987.99,0.26,0.67734,0.00033,11.03057]
[1776883422920,35.12,78986.79,0.26,0.67692,0.00033,11.03626]
[1776883427920,35.13,78987.02,0.26,0.67699,0.00033,11.03538]
[1776883432990,35.13,78988.0,0.26,0.6773,0.00033,11.03106]
[1776883438996,35.13,78990.99,0.26,0.67828,0.00033,11.01758]
[1776883444031,35.13,78989.64,0.26,0.67783,0.00033,11.02388]
[1776883449070,35.14,78986.38,0.26,0.67672,0.00033,11.03905]
[1776883454101,35.14,78985.23,0.26,0.67632,0.00033,11.04461]
[1776883459136,35.15,78982.63,0.26,0.67543,0.00033,11.05672]
[1776883465185,35.15,78981.75,0.26,0.67511,0.00033,11.06108]
[1776883466193,35.16,78966.28,0.26,0.66993,0.00034,11.13]
[1776883467203,35.16,78963.61,0.26,0.66903,0.00034,11.1417]
[1776883472236,35.16,78964.25,0.26,0.66933,0.00034,11.13075]
[1776883477269,35.16,78967.31,0.26,0.67033,0.00034,11.11767]
[1776883482323,35.17,78968.63,0.26,0.67075,0.00033,11.11217]
[1776883483367,35.17,78951.61,0.26,0.66503,0.00034,11.1861]
[1776883484333,35.17,78952.3,0.26,0.66526,0.00034,11.18313]
[1776883489368,35.17,78954.93,0.26,0.66614,0.00034,11.17196]
[1776883494403,35.17,78957.38,0.26,0.66695,0.00034,11.16154]
[1776883498431,35.18,78948.07,0.26,0.66381,0.00034,11.20149]
[1776883499438,35.18,78948.96,0.26,0.66411,0.00034,11.19771]
[1776883504472,35.18,78948.26,0.26,0.66387,0.00034,11.2007]
[1776883508502,35.18,78937.16,0.26,0.66011,0.00034,11.24736]
[1776883510515,35.18,78943.19,0.26,0.66216,0.00034,11.2221]
[1776883512529,35.18,78949.95,0.26,0.66444,0.00034,11.19348]
[1776883517564,35.18,78952.58,0.26,0.66533,0.00034,11.18231]
[1776883522599,35.18,78952.73,0.26,0.66537,0.00034,11.18172]
[1776883527635,35.18,78952.08,0.26,0.66515,0.00034,11.18451]
[1776883531661,35.18,78947.99,0.26,0.66387,0.00034,11.19367]
[1776883536697,35.18,78949.63,0.26,0.66442,0.00034,11.18671]
[1776883540725,35.18,78956.06,0.26,0.66658,0.00034,11.15924]
[1776883543748,35.18,78963.98,0.26,0.66924,0.00034,11.12499]
[1776883547774,35.18,78972.02,0.26,0.67192,0.00033,11.08972]
[1776883552810,35.19,78973.89,0.26,0.67253,0.00033,11.08165]
[1776883553860,35.19,78981.77,0.26,0.67516,0.00033,11.04647]
[1776883556843,35.19,78987.15,0.26,0.67693,0.00033,11.02233]
[1776883561873,35.2,78984.21,0.26,0.67593,0.00033,11.036]
[1776883566908,35.2,78980.32,0.26,0.67461,0.00033,11.05388]
[1776883570936,35.21,78973.85,0.26,0.67243,0.00033,11.08303]
[1776883575975,35.21,78972.32,0.26,0.67191,0.00033,11.09001]
[1776883579999,35.21,78977.91,0.26,0.67376,0.00033,11.06532]
[1776883586041,35.22,78978.3,0.26,0.67386,0.00033,11.06391]
[1776883591079,35.22,78974.25,0.26,0.67259,0.00033,11.07391]
[1776883596114,35.23,78971.64,0.26,0.6717,0.00033,11.08575]
[1776883601148,35.23,78971.41,0.26,0.6716,0.00033,11.08701]
[1776883606185,35.24,78966.41,0.26,0.66992,0.00034,11.10919]
[1776883611219,35.24,78969.82,0.26,0.67103,0.00033,11.09453]
[1776883616254,35.24,78966.89,0.26,0.67003,0.00033,11.10766]
[1776883621289,35.25,78967.35,0.26,0.67017,0.00033,11.10589]
[1776883624352,35.25,78974.57,0.26,0.67257,0.00033,11.07421]
[1776883627332,35.25,78976.09,0.26,0.67307,0.00033,11.06762]
[1776883632369,35.26,78973.92,0.26,0.67232,0.00033,11.07756]
[1776883637484,35.26,78972.03,0.26,0.67167,0.00033,11.08622]
[1776883642517,35.27,78968.89,0.26,0.6706,0.00033,11.10031]
[1776883647560,35.27,78971.74,0.26,0.67153,0.00033,11.08804]
[1776883652595,35.28,78971.27,0.26,0.67145,0.00033,11.08208]
[1776883657630,35.28,78969.28,0.26,0.67076,0.00033,11.09116]
[1776883659656,35.28,78968.47,0.26,0.67049,0.00033,11.09478]
[1776883665685,35.29,78964.35,0.26,0.66908,0.00034,11.11317]
[1776883670723,35.3,78970.33,0.26,0.67106,0.00033,11.08727]
[1776883671729,35.3,78979.46,0.26,0.67411,0.00033,11.04679]
[1776883672741,35.3,78986.27,0.26,0.67637,0.00033,11.01627]
[1776883677771,35.3,78985.18,0.26,0.67598,0.00033,11.02145]
[1776883682806,35.31,78985.45,0.26,0.67605,0.00033,11.02055]
[1776883687362,35.31,78984.62,0.26,0.67576,0.00033,11.02447]
[1776883692876,35.32,78987.72,0.26,0.67676,0.00033,11.01092]
[1776883695897,35.32,78995.1,0.26,0.67919,0.00033,10.97749]
[1776883696905,35.32,79005.48,0.26,0.68261,0.00033,10.92963]
[1776883697920,35.32,79011.12,0.26,0.68446,0.00033,10.90334]
[1776883698926,35.32,79016.42,0.26,0.6862,0.00033,10.87835]
[1776883699929,35.32,79032.4,0.26,0.6914,0.00032,10.80196]
[1776883700936,35.32,79042.8,0.26,0.69477,0.00032,10.75124]
[1776883703957,35.33,79036.14,0.26,0.69259,0.00032,10.78411]
[1776883704964,35.33,79030.07,0.26,0.69062,0.00033,10.81362]
[1776883711006,35.33,79032.18,0.26,0.69138,0.00033,10.79543]
[1776883716041,35.34,79031.17,0.26,0.69102,0.00033,10.80076]
[1776883721075,35.35,79030.94,0.26,0.69092,0.00033,10.80227]
[1776883726114,35.35,79031.76,0.26,0.69116,0.00032,10.7987]
[1776883731146,35.36,79028.08,0.26,0.68994,0.00033,10.81684]
[1776883735176,35.36,79022.11,0.26,0.68798,0.00033,10.84563]
[1776883740210,35.36,79025.45,0.26,0.68905,0.00033,10.82991]
[1776883743232,35.36,79039.6,0.26,0.69364,0.00032,10.76158]
[1776883744239,35.37,79049.62,0.26,0.69687,0.00032,10.71233]
[1776883747260,35.37,79043.05,0.26,0.69474,0.00032,10.74492]
[1776883752295,35.37,79043.87,0.26,0.69498,0.00032,10.74128]
[1776883757330,35.38,79041.49,0.26,0.69419,0.00032,10.7533]
[1776883762377,35.38,79043.35,0.26,0.69477,0.00032,10.74451]
[1776883767410,35.38,79044.36,0.26,0.69508,0.00032,10.73983]
[1776883769424,35.39,79050.99,0.26,0.6972,0.00032,10.70723]
[1776883773452,35.39,79058.66,0.26,0.69976,0.00032,10.66073]
[1776883778487,35.39,79069.72,0.26,0.70328,0.00032,10.60526]
[1776883779495,35.39,79074.85,0.26,0.70491,0.00032,10.57912]
[1776883782515,35.4,79080.73,0.26,0.70674,0.00032,10.54942]
[1776883786543,35.41,79086.64,0.26,0.70859,0.00032,10.51936]
[1776883788557,35.41,79092.85,0.26,0.71053,0.00031,10.48723]
[1776883793592,35.42,79092.65,0.26,0.71043,0.00031,10.48891]
[1776883798628,35.42,79092.69,0.26,0.7104,0.00031,10.48942]
[1776883802656,35.43,79087.08,0.26,0.7086,0.00032,10.51912]
[1776883807691,35.44,79081.14,0.26,0.7067,0.00032,10.5503]
[1776883808699,35.44,79075.8,0.26,0.70499,0.00032,10.57786]
[1776883810714,35.46,79071.33,0.26,0.70344,0.00032,10.60282]
[1776883813733,35.47,79062.55,0.26,0.70061,0.00032,10.64754]
[1776883818768,35.48,79064.85,0.26,0.70131,0.00032,10.6366]
[1776883821791,35.48,79058.96,0.26,0.6994,0.00032,10.66652]
[1776883822802,35.48,79057.57,0.26,0.69895,0.00032,10.67356]
[1776883827832,35.49,79060.05,0.26,0.69971,0.00032,10.66169]
[1776883832867,35.5,79062.62,0.26,0.70061,0.00032,10.64083]
[1776883837905,35.5,79061.6,0.26,0.70025,0.00032,10.64658]
[1776883842940,35.51,79066.39,0.26,0.70174,0.00032,10.62316]
[1776883847976,35.52,79063.11,0.26,0.70065,0.00032,10.64036]
[1776883853011,35.53,79063.0,0.26,0.70057,0.00032,10.64163]
[1776883858046,35.54,79064.6,0.26,0.70102,0.00032,10.63451]
[1776883861067,35.54,79080.97,0.26,0.70621,0.00032,10.55172]
[1776883862074,35.54,79088.62,0.26,0.70862,0.00031,10.51245]
[1776883863082,35.55,79087.53,0.26,0.70827,0.00032,10.5182]
[1776883868116,35.55,79086.89,0.26,0.70802,0.00032,10.52222]
[1776883872146,35.56,79076.58,0.26,0.70473,0.00032,10.57556]
[1776883873154,35.56,79068.84,0.26,0.70227,0.00032,10.61489]
[1776883875165,35.56,79060.87,0.26,0.69971,0.00032,10.65507]
[1776883880200,35.57,79065.42,0.26,0.70113,0.00032,10.63285]
[1776883885235,35.58,79064.45,0.26,0.70079,0.00032,10.63823]
[1776883890271,35.58,79058.45,0.26,0.69884,0.00032,10.66867]
[1776883895310,35.59,79055.91,0.26,0.69811,0.00032,10.67317]
[1776883900345,35.59,79054.69,0.26,0.6977,0.00032,10.67963]
[1776883905380,35.6,79053.16,0.26,0.69719,0.00032,10.68749]
[1776883910414,35.6,79054.86,0.26,0.69772,0.00032,10.6793]
[1776883913436,35.6,79061.39,0.26,0.69979,0.00032,10.64708]
[1776883917465,35.61,79066.68,0.26,0.70146,0.00032,10.62094]
[1776883918471,35.61,79073.61,0.26,0.70365,0.00032,10.58616]
[1776883923507,35.62,79069.45,0.26,0.7023,0.00032,10.60774]
[1776883927534,35.62,79075.8,0.26,0.70429,0.00032,10.57599]
[1776883931562,35.62,79084.52,0.26,0.70703,0.00032,10.53185]
[1776883935591,35.63,79077.51,0.26,0.7048,0.00032,10.56789]
[1776883938611,35.63,79087.06,0.26,0.70779,0.00031,10.51939]
[1776883943649,35.64,79088.99,0.26,0.70836,0.00031,10.51013]
[1776883946668,35.64,79101.52,0.26,0.71227,0.00031,10.44546]
[1776883947680,35.64,79103.95,0.26,0.71302,0.00031,10.43288]
[1776883952710,35.65,79104.68,0.26,0.71332,0.00031,10.42116]
[1776883957746,35.66,79102.28,0.26,0.71253,0.00031,10.4345]
[1776883964795,35.67,79102.97,0.26,0.71268,0.00031,10.43191]
[1776883971843,35.68,79106.25,0.26,0.71365,0.00031,10.41576]
[1776883975878,35.69,79112.48,0.26,0.71555,0.00031,10.38356]
[1776883980914,35.7,79124.02,0.26,0.71908,0.00031,10.32282]
[1776883982929,35.7,79129.82,0.26,0.72086,0.00031,10.29185]
[1776883984942,35.7,79143.74,0.26,0.72512,0.00031,10.2165]
[1776883985949,35.71,79144.12,0.26,0.72517,0.0003,10.21565]
[1776883990983,35.74,79142.36,0.26,0.72449,0.00031,10.22791]
[1776883996019,35.75,79135.96,0.26,0.72249,0.00031,10.26337]
[1776884001054,35.76,79131.77,0.26,0.72116,0.00031,10.28685]
[1776884006088,35.76,79132.2,0.26,0.72125,0.00031,10.28527]
[1776884011125,35.77,79133.56,0.26,0.72175,0.00031,10.26985]
[1776884016159,35.77,79133.55,0.26,0.72172,0.00031,10.27039]
[1776884019181,35.78,79127.69,0.26,0.7199,0.00031,10.30223]
[1776884021195,35.78,79124.32,0.26,0.71885,0.00031,10.32041]
[1776884023210,35.78,79116.0,0.26,0.71628,0.00031,10.36472]
[1776884025223,35.78,79107.7,0.26,0.7137,0.00031,10.40844]
[1776884027242,35.78,79098.89,0.26,0.71094,0.00031,10.45451]
[1776884029251,35.79,79093.24,0.26,0.70916,0.00031,10.48386]
[1776884033279,35.79,79087.41,0.26,0.70733,0.00031,10.51386]
[1776884037309,35.79,79074.4,0.26,0.70322,0.00032,10.57985]
[1776884041335,35.79,79067.69,0.26,0.70111,0.00032,10.61328]
[1776884046370,35.78,79063.38,0.26,0.69975,0.00032,10.63449]
[1776884051405,35.78,79059.9,0.26,0.69866,0.00032,10.6514]
[1776884056441,35.78,79055.72,0.26,0.69735,0.00032,10.67171]
[1776884059461,35.78,79062.47,0.26,0.6995,0.00032,10.63832]
[1776884060468,35.78,79069.07,0.26,0.7016,0.00032,10.60544]
[1776884061476,35.78,79075.2,0.26,0.70355,0.00032,10.57467]
[1776884064496,35.77,79083.67,0.26,0.70623,0.00031,10.53166]
[1776884071548,35.77,79084.31,0.26,0.70654,0.00031,10.51988]
[1776884076582,35.78,79082.13,0.26,0.70585,0.00032,10.53108]
[1776884081617,35.78,79080.96,0.26,0.70547,0.00032,10.5371]
[1776884086660,35.78,79075.83,0.26,0.70385,0.00032,10.56307]
[1776884087668,35.78,79064.89,0.26,0.70038,0.00032,10.6178]
[1776884092704,35.78,79062.28,0.26,0.69956,0.00032,10.63071]
[1776884096729,35.78,79071.67,0.26,0.70253,0.00032,10.58403]
[1776884099751,35.78,79066.47,0.26,0.70087,0.00032,10.61012]
[1776884101765,35.78,79060.95,0.26,0.69912,0.00032,10.63753]
[1776884106801,35.78,79059.66,0.26,0.6987,0.00032,10.64393]
[1776884111836,35.78,79055.25,0.26,0.69731,0.00032,10.66544]
[1776884116872,35.78,79048.7,0.26,0.69523,0.00032,10.69725]
[1776884121906,35.77,79046.02,0.26,0.69438,0.00032,10.71007]
[1776884125935,35.77,79040.79,0.26,0.69271,0.00032,10.73515]
[1776884127949,35.77,79035.03,0.26,0.69086,0.00032,10.76263]
[1776884133990,35.76,79035.83,0.26,0.69126,0.00032,10.7498]
[1776884139025,35.76,79037.81,0.26,0.69193,0.00032,10.73993]
[1776884144063,35.75,79034.83,0.26,0.69099,0.00032,10.7538]
[1776884145071,35.75,79027.46,0.26,0.68861,0.00032,10.78879]
[1776884146078,35.75,79027.03,0.26,0.68848,0.00032,10.79075]
[1776884151111,35.75,79022.78,0.26,0.68711,0.00032,10.81052]
[1776884154134,35.74,79017.28,0.26,0.68534,0.00033,10.83602]
[1776884158161,35.74,79022.74,0.26,0.68714,0.00032,10.81017]
[1776884159170,35.74,79028.5,0.26,0.68901,0.00032,10.78293]
[1776884160174,35.74,79039.16,0.26,0.69246,0.00032,10.73194]
[1776884161182,35.74,79041.51,0.26,0.69322,0.00032,10.72061]
[1776884162190,35.74,79035.36,0.26,0.69124,0.00032,10.75013]
[1776884164203,35.73,79034.71,0.26,0.69104,0.00032,10.7531]
[1776884166217,35.73,79027.65,0.26,0.68876,0.00032,10.78663]
[1776884172259,35.73,79027.78,0.26,0.68882,0.00032,10.78573]
[1776884177295,35.73,79027.02,0.26,0.68858,0.00032,10.78913]
[1776884182329,35.72,79027.55,0.26,0.68877,0.00032,10.78639]
[1776884188310,35.72,79027.49,0.26,0.68877,0.00032,10.78641]
[1776884193411,35.72,79018.06,0.26,0.68583,0.00033,10.82206]
[1776884194417,35.72,79007.99,0.26,0.68254,0.00033,10.86871]
[1776884195420,35.71,79002.64,0.26,0.68079,0.00033,10.8932]
[1776884200461,35.71,79001.72,0.26,0.68049,0.00033,10.89731]
[1776884202470,35.71,78995.63,0.26,0.67849,0.00033,10.9249]
[1776884207507,35.71,78993.16,0.26,0.67769,0.00033,10.93583]
[1776884212541,35.71,78995.53,0.26,0.6785,0.00033,10.92488]
[1776884217577,35.7,78994.49,0.26,0.67817,0.00033,10.92931]
[1776884222616,35.7,78997.26,0.26,0.67911,0.00033,10.91645]
[1776884227648,35.69,78994.62,0.26,0.67825,0.00033,10.92817]
[1776884232683,35.69,79006.78,0.26,0.68227,0.00033,10.87254]
[1776884234698,35.69,79015.65,0.26,0.68517,0.00033,10.83141]
[1776884237260,35.69,79015.72,0.26,0.68519,0.00033,10.83106]
[1776884237282,35.69,79003.9,0.26,0.68133,0.00033,10.88561]
[1776884242754,35.68,78998.64,0.26,0.67963,0.00033,10.90927]
[1776884247790,35.68,78994.42,0.26,0.67825,0.00033,10.92813]
[1776884252004,35.67,78994.74,0.26,0.67838,0.00033,10.92643]
[1776884257859,35.66,78992.76,0.26,0.67787,0.00033,10.92628]
[1776884259873,35.66,78986.66,0.26,0.67587,0.00033,10.95345]
[1776884264909,35.66,78988.95,0.26,0.67665,0.00033,10.9429]
[1776884269943,35.65,78988.02,0.26,0.67637,0.00033,10.94675]
[1776884274978,35.65,78988.09,0.26,0.67641,0.00033,10.94611]
[1776884280027,35.64,78990.61,0.26,0.67727,0.00033,10.93451]
[1776884282034,35.64,79014.33,0.26,0.68508,0.00033,10.8257]
[1776884283040,35.64,79019.0,0.26,0.6866,0.00033,10.80381]
[1776884287069,35.64,79011.2,0.26,0.68405,0.00033,10.84025]
[1776884289082,35.64,79016.62,0.26,0.68583,0.00033,10.81489]
[1776884294117,35.64,79015.37,0.26,0.68542,0.00033,10.82071]
[1776884299152,35.64,79008.41,0.26,0.68315,0.00033,10.85303]
[1776884304188,35.63,79004.06,0.26,0.68173,0.00033,10.87289]
[1776884309223,35.63,79001.06,0.26,0.68077,0.00033,10.88637]
[1776884314257,35.63,79000.88,0.26,0.68083,0.00033,10.87846]
[1776884319292,35.62,78999.05,0.26,0.68024,0.00033,10.88658]
[1776884323321,35.62,78991.31,0.26,0.67771,0.00033,10.92145]
[1776884326341,35.62,78986.97,0.26,0.67628,0.00033,10.94077]
[1776884331376,35.61,78988.31,0.26,0.67674,0.00033,10.93453]
[1776884336412,35.61,78986.76,0.26,0.67625,0.00033,10.94121]
[1776884341446,35.6,78986.95,0.26,0.67633,0.00033,10.94007]
[1776884346481,35.6,78987.58,0.26,0.67656,0.00033,10.93697]
[1776884351517,35.59,78982.88,0.26,0.67502,0.00033,10.95766]
[1776884355542,35.59,78973.58,0.26,0.67194,0.00033,10.99862]
[1776884357559,35.59,78979.59,0.26,0.67394,0.00033,10.97205]
[1776884362594,35.59,78981.71,0.26,0.67466,0.00033,10.96244]
[1776884367629,35.58,78985.78,0.26,0.67603,0.00033,10.94417]
[1776884369643,35.58,78991.84,0.26,0.67804,0.00033,10.91683]
[1776884374678,35.58,78991.2,0.26,0.67795,0.00033,10.91096]
[1776884379729,35.57,78994.66,0.26,0.67913,0.00033,10.89488]
[1776884380733,35.57,79002.19,0.26,0.68162,0.00033,10.86037]
[1776884381734,35.57,79010.07,0.26,0.68422,0.00033,10.8238]
[1776884382748,35.57,79011.99,0.26,0.68485,0.00033,10.81478]
[1776884387776,35.56,79010.87,0.26,0.68451,0.00033,10.81962]
[1776884392811,35.56,79012.98,0.26,0.68523,0.00033,10.80942]
[1776884397846,35.55,79012.91,0.26,0.68523,0.00033,10.80939]
[1776884401874,35.55,79026.66,0.26,0.68975,0.00033,10.74403]
[1776884402891,35.55,79032.9,0.26,0.69178,0.00033,10.71407]
[1776884403933,35.55,79017.41,0.26,0.68673,0.00033,10.78791]
[1776884404907,35.55,78990.01,0.26,0.6777,0.00033,10.91435]
[1776884405911,35.55,78972.61,0.26,0.67191,0.00033,10.99173]
[1776884406917,35.54,78967.01,0.26,0.67005,0.00033,11.01612]
[1776884408934,35.54,78951.63,0.26,0.66489,0.00034,11.08188]
[1776884409970,35.54,78940.38,0.26,0.66109,0.00034,11.12884]
[1776884411951,35.54,78936.92,0.26,0.65993,0.00034,11.14294]
[1776884413965,35.53,78947.21,0.26,0.66343,0.00034,11.10007]
[1776884414973,35.53,78953.84,0.26,0.66567,0.00034,11.07204]
[1776884420045,35.53,78946.0,0.26,0.66304,0.00034,11.10482]
[1776884422030,35.53,78942.91,0.26,0.66201,0.00034,11.11758]
[1776884427064,35.52,78941.65,0.26,0.66161,0.00034,11.12244]
[1776884432097,35.51,78937.08,0.26,0.66018,0.00034,11.13273]
[1776884433116,35.51,78931.53,0.26,0.65831,0.00034,11.15529]
[1776884434111,35.51,78922.87,0.26,0.65536,0.00034,11.19027]
[1776884435118,35.49,78906.96,0.26,0.64997,0.00034,11.25227]
[1776884436126,35.49,78897.75,0.26,0.6468,0.00034,11.28763]
[1776884437132,35.49,78897.4,0.26,0.64669,0.00034,11.28888]
[1776884439161,35.47,78883.46,0.26,0.64194,0.00035,11.34018]
[1776884440188,35.47,78861.87,0.26,0.63444,0.00035,11.41768]
[1776884441166,35.47,78862.33,0.26,0.6346,0.00035,11.41605]
[1776884442178,35.47,78872.61,0.26,0.63819,0.00035,11.37951]
[1776884443177,35.47,78866.22,0.26,0.63597,0.00035,11.40226]
[1776884445192,35.45,78860.98,0.26,0.6342,0.00035,11.41999]
[1776884450267,35.34,78873.39,0.26,0.63891,0.00035,11.37187]
[1776884452239,35.33,78871.94,0.26,0.63846,0.00035,11.37647]
[1776884455260,35.32,78879.81,0.26,0.64122,0.00035,11.34761]
[1776884457277,35.32,78872.4,0.26,0.63865,0.00035,11.37449]
[1776884458283,35.32,78863.25,0.26,0.63546,0.00035,11.40713]
[1776884459289,35.31,78865.71,0.26,0.63633,0.00035,11.3983]
[1776884464326,35.31,78857.01,0.26,0.63331,0.00035,11.42866]
[1776884465331,35.29,78845.67,0.26,0.62938,0.00035,11.46701]
[1776884466340,35.26,78835.46,0.26,0.62588,0.00035,11.50017]
[1776884467354,35.24,78841.08,0.26,0.62794,0.00035,11.48076]
[1776884470411,35.21,78833.25,0.26,0.62525,0.00035,11.50597]
[1776884472384,35.19,78820.91,0.26,0.62092,0.00036,11.54536]
[1776884473390,35.19,78816.44,0.26,0.61933,0.00036,11.55945]
[1776884474396,35.16,78826.97,0.26,0.62318,0.00036,11.52488]
[1776884475404,35.16,78825.96,0.26,0.62283,0.00036,11.52809]
[1776884477417,35.13,78835.24,0.26,0.62621,0.00036,11.49685]
[1776884479431,35.11,78841.97,0.26,0.62867,0.00035,11.4736]
[1776884480479,35.11,78849.82,0.26,0.63146,0.00035,11.44664]
[1776884482457,35.11,78842.32,0.26,0.62881,0.00035,11.47221]
[1776884483459,35.1,78838.75,0.26,0.62756,0.00036,11.48417]
[1776884485473,35.1,78832.72,0.26,0.62543,0.00036,11.50412]
[1776884486482,35.1,78825.98,0.26,0.62304,0.00036,11.52614]
[1776884488494,35.09,78811.6,0.26,0.6179,0.00036,11.57179]
[1776884489580,35.09,78811.6,0.26,0.6179,0.00036,11.57179]
[1776884489605,35.09,78805.07,0.26,0.61556,0.00036,11.5919]
[1776884490697,35.09,78805.07,0.26,0.61556,0.00036,11.5919]
[1776884490703,35.09,78808.69,0.26,0.61687,0.00036,11.58074]
[1776884490812,35.09,78808.69,0.26,0.61687,0.00036,11.58074]
[1776884491524,35.09,78808.46,0.26,0.61686,0.00036,11.57333]
[1776884492523,35.09,78816.94,0.26,0.61991,0.00036,11.54673]
[1776884493529,35.08,78823.6,0.26,0.6223,0.00036,11.52537]
[1776884497557,35.08,78825.68,0.26,0.62307,0.00036,11.51841]
[1776884502593,35.06,78825.89,0.26,0.62318,0.00036,11.51737]
[1776884505613,35.06,78817.04,0.26,0.62003,0.00036,11.5456]
[1776884508634,35.05,78814.55,0.26,0.61916,0.00036,11.5533]
[1776884513669,35.04,78814.08,0.26,0.61902,0.00036,11.55453]
[1776884516690,35.04,78828.82,0.26,0.62431,0.00036,11.50692]
[1776884517697,35.03,78831.6,0.26,0.62531,0.00036,11.49769]
[1776884522732,35.02,78835.91,0.26,0.62689,0.00036,11.48299]
[1776884527768,35.02,78837.98,0.26,0.62765,0.00036,11.47573]
[1776884530841,35.01,78846.4,0.26,0.63067,0.00036,11.44683]
[1776884532803,35.01,78848.94,0.26,0.63158,0.00036,11.43793]
[1776884537838,35.0,78847.09,0.26,0.63095,0.00036,11.44402]
[1776884540916,34.99,78856.89,0.26,0.63445,0.00035,11.4095]
[1776884546900,34.98,78856.88,0.26,0.63449,0.00035,11.4091]
[1776884551936,34.97,78851.25,0.26,0.6326,0.00036,11.42045]
[1776884556971,34.96,78855.86,0.26,0.63427,0.00035,11.40384]
[1776884559993,34.96,78863.16,0.26,0.63688,0.00035,11.3775]
[1776884561059,34.96,78879.37,0.26,0.64261,0.00035,11.31769]
[1776884562006,34.95,78879.37,0.26,0.64261,0.00035,11.31764]
[1776884566037,34.95,78885.77,0.26,0.64489,0.00035,11.29311]
[1776884567048,34.95,78889.8,0.26,0.64631,0.00035,11.27761]
[1776884570066,34.94,78893.1,0.26,0.64749,0.00035,11.26462]
[1776884571130,34.94,78899.47,0.26,0.64971,0.00035,11.23972]
[1776884574129,34.94,78906.9,0.26,0.65233,0.00035,11.21]
[1776884576121,34.93,78922.01,0.26,0.6576,0.00035,11.14842]
[1776884581228,34.93,78925.0,0.26,0.65865,0.00035,11.13575]
[1776884585189,34.92,78930.64,0.26,0.66063,0.00035,11.11189]
[1776884587198,34.92,78934.97,0.26,0.66213,0.00034,11.09352]
[1776884588205,34.92,78926.65,0.26,0.65926,0.00035,11.12845]
[1776884589212,34.92,78913.74,0.26,0.65479,0.00035,11.18153]
[1776884590219,34.92,78908.12,0.26,0.65283,0.00035,11.20423]
[1776884591297,34.92,78896.22,0.26,0.64867,0.00035,11.25139]
[1776884592233,34.92,78896.22,0.26,0.64867,0.00035,11.25136]
[1776884597269,34.91,78886.08,0.26,0.64513,0.00035,11.2904]
[1776884602305,34.91,78885.32,0.26,0.64488,0.00035,11.29316]
[1776884607342,34.91,78887.28,0.26,0.64558,0.00035,11.28552]
[1776884612378,34.9,78887.62,0.26,0.6458,0.00035,11.27577]
[1776884613382,34.9,78879.27,0.26,0.64287,0.00035,11.30753]
[1776884615397,34.9,78871.45,0.26,0.64011,0.00035,11.33671]
[1776884617413,34.9,78861.56,0.26,0.63661,0.00035,11.37282]
[1776884619426,34.9,78859.88,0.26,0.63602,0.00036,11.37882]
[1776884623456,34.89,78839.21,0.26,0.62866,0.00036,11.45114]
[1776884624473,34.89,78831.75,0.26,0.626,0.00036,11.47631]
[1776884625471,34.89,78825.27,0.26,0.62367,0.00036,11.49776]
[1776884627487,34.89,78818.33,0.26,0.62119,0.00036,11.52021]
[1776884632523,34.88,78815.39,0.26,0.62015,0.00036,11.52945]
[1776884635550,34.88,78789.81,0.26,0.6109,0.00036,11.60794]
[1776884636790,34.88,78789.81,0.26,0.6109,0.00036,11.60794]
[1776884636794,34.88,78776.95,0.26,0.60623,0.00036,11.64503]
[1776884637559,34.87,78777.34,0.26,0.60638,0.00036,11.64389]
[1776884638569,34.87,78783.8,0.26,0.60873,0.00036,11.62536]
[1776884643370,34.87,78785.47,0.26,0.60936,0.00036,11.62039]
[1776884643604,34.87,78784.91,0.26,0.60916,0.00036,11.62198]
[1776884646627,34.86,78777.1,0.26,0.60632,0.00036,11.64429]
[1776884647361,34.86,78777.1,0.26,0.60632,0.00036,11.64429]
[1776884647634,34.86,78772.28,0.26,0.60457,0.00037,11.65779]
[1776884649999,34.86,78771.97,0.26,0.60446,0.00037,11.6586]
[1776884650010,34.86,78771.97,0.26,0.60446,0.00037,11.6586]
[1776884650655,34.86,78768.79,0.26,0.6033,0.00037,11.66736]
[1776884652677,34.86,78764.05,0.26,0.60158,0.00037,11.68022]
[1776884653912,34.86,78764.05,0.26,0.60158,0.00037,11.68022]
[1776884653917,34.86,78764.05,0.26,0.60158,0.00037,11.68022]
[1776884653997,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654024,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654037,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654048,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654068,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654077,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654099,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654113,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654127,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654131,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654206,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654222,34.85,78762.58,0.26,0.60104,0.00037,11.68415]
[1776884654689,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655173,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655187,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655192,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655211,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655216,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655223,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655232,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655236,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655241,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655252,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655256,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655263,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655269,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655281,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655282,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655287,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655293,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655301,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655303,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655311,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655327,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655331,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655337,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655346,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655351,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655356,34.85,78754.47,0.26,0.59807,0.00037,11.70561]
[1776884655697,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656301,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656721,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656731,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656746,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656751,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656757,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656772,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656782,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656786,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656806,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656811,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656817,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656832,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656837,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656842,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656847,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656864,34.85,78748.51,0.26,0.59589,0.00037,11.72096]
[1776884656843,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657527,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657532,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657542,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657546,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657557,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657561,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657566,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657572,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657587,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657591,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657602,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657607,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657611,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657617,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657624,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657634,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657637,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657647,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657657,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657661,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657672,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657681,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657686,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657697,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657701,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657706,34.85,78750.3,0.26,0.59655,0.00037,11.71635]
[1776884657735,34.85,78750.29,0.26,0.59655,0.00037,11.71634]
[1776884658137,34.85,78750.29,0.26,0.59655,0.00037,11.71634]
[1776884658717,34.85,78750.29,0.26,0.59655,0.00037,11.71631]
[1776884661422,34.84,78752.11,0.26,0.59723,0.00037,11.71156]
[1776884661481,34.84,78752.11,0.26,0.59723,0.00037,11.71156]
[1776884662476,34.84,78749.99,0.26,0.59646,0.00037,11.717]
[1776884662698,34.84,78749.99,0.26,0.59646,0.00037,11.717]
[1776884663794,34.84,78752.08,0.26,0.59723,0.00037,11.71158]
[1776884665444,34.84,78751.31,0.26,0.59695,0.00037,11.71351]
[1776884665727,34.84,78751.31,0.26,0.59695,0.00037,11.71351]
[1776884666427,34.84,78752.02,0.26,0.59722,0.00037,11.71165]
[1776884666774,34.84,78752.07,0.26,0.59724,0.00037,11.71149]
[1776884668402,34.83,78753.98,0.26,0.59794,0.00037,11.70651]
[1776884668406,34.83,78753.98,0.26,0.59794,0.00037,11.70651]
[1776884668712,34.83,78753.98,0.26,0.59794,0.00037,11.70651]
[1776884668813,34.83,78755.44,0.26,0.59848,0.00037,11.70266]
[1776884670128,34.83,78755.5,0.26,0.59851,0.00037,11.70248]
[1776884670803,34.83,78752.0,0.26,0.59723,0.00037,11.71157]
[1776884671025,34.83,78752.0,0.26,0.59723,0.00037,11.71157]
[1776884671868,34.83,78742.97,0.26,0.59397,0.00037,11.72654]
[1776884673827,34.83,78748.03,0.26,0.59584,0.00037,11.71371]
[1776884674843,34.82,78755.19,0.26,0.59847,0.00037,11.69517]
[1776884675868,34.82,78748.78,0.26,0.59612,0.00037,11.71174]
[1776884677858,34.82,78754.49,0.26,0.59823,0.00037,11.69692]
[1776884681939,34.81,78756.97,0.26,0.59915,0.00037,11.6903]
[1776884684897,34.81,78756.32,0.26,0.59892,0.00037,11.69197]
[1776884684911,34.81,78757.35,0.26,0.5993,0.00037,11.68924]
[1776884685111,34.81,78757.35,0.26,0.5993,0.00037,11.68924]
[1776884685186,34.81,78757.35,0.26,0.5993,0.00037,11.68924]
[1776884685281,34.81,78757.35,0.26,0.5993,0.00037,11.68924]
[1776884685917,34.81,78758.27,0.26,0.59963,0.00037,11.6868]
[1776884686449,34.81,78758.27,0.26,0.59963,0.00037,11.6868]
[1776884686924,34.79,78768.44,0.26,0.60342,0.00037,11.65883]
[1776884687931,34.79,78774.4,0.26,0.60561,0.00037,11.64217]
[1776884688938,34.79,78774.4,0.26,0.60561,0.00037,11.64217]
[1776884688938,34.79,78780.58,0.26,0.60787,0.00037,11.62457]
[1776884689945,34.79,78781.69,0.26,0.60828,0.00037,11.62135]
[1776884690952,34.79,78785.95,0.26,0.60983,0.00036,11.60897]
[1776884691227,34.79,78785.95,0.26,0.60983,0.00036,11.60897]
[1776884691958,34.79,78786.52,0.26,0.61004,0.00036,11.60727]
[1776884696996,34.78,78784.11,0.26,0.60918,0.00036,11.61422]
[1776884699330,34.78,78785.5,0.26,0.60968,0.00036,11.61016]
[1776884699358,34.78,78783.22,0.26,0.60885,0.00036,11.61677]
[1776884700354,34.78,78783.22,0.26,0.60885,0.00036,11.61677]
[1776884700483,34.78,78783.22,0.26,0.60885,0.00036,11.61677]
[1776884700650,34.78,78775.6,0.26,0.60607,0.00037,11.63859]
[1776884701402,34.78,78775.6,0.26,0.60607,0.00037,11.63859]
[1776884701883,34.78,78775.6,0.26,0.60607,0.00037,11.63859]
[1776884701889,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702029,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702031,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702220,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702401,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702474,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702494,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702573,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702579,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702596,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702617,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702666,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702671,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702681,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702700,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702708,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702726,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702767,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702787,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702804,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702807,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702817,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702827,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702832,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702837,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702844,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702847,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702852,34.78,78755.66,0.26,0.59876,0.00037,11.69305]
[1776884702899,34.78,78742.12,0.26,0.59378,0.00037,11.72777]
[1776884703042,34.78,78742.12,0.26,0.59378,0.00037,11.72776]
[1776884705038,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705122,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705128,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705138,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705197,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705214,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705267,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705287,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705294,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705296,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705303,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705308,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705322,34.78,78743.0,0.26,0.59411,0.00037,11.72551]
[1776884705348,34.77,78734.25,0.26,0.59088,0.00037,11.74703]
[1776884706179,34.77,78734.25,0.26,0.59088,0.00037,11.74703]
[1776884706181,34.77,78727.86,0.26,0.58852,0.00037,11.76227]
[1776884708234,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708248,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708281,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708292,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708297,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708301,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708307,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708316,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708362,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708371,34.77,78727.86,0.26,0.58852,0.00037,11.76226]
[1776884708610,34.77,78729.05,0.26,0.58897,0.00037,11.75942]
[1776884710091,34.77,78734.58,0.26,0.59102,0.00037,11.74616]
[1776884712151,34.77,78728.49,0.26,0.58877,0.00037,11.76069]
[1776884715126,34.76,78731.09,0.26,0.58974,0.00037,11.75446]
[1776884716214,34.76,78734.78,0.26,0.59111,0.00037,11.74556]
[1776884719153,34.76,78737.04,0.26,0.59195,0.00037,11.73998]
[1776884721670,34.76,78737.09,0.26,0.59197,0.00037,11.73984]
[1776884721934,34.76,78737.09,0.26,0.59197,0.00037,11.73984]
[1776884721948,34.76,78737.07,0.26,0.59197,0.00037,11.73987]
[1776884722780,34.76,78737.07,0.26,0.59197,0.00037,11.73987]
[1776884722839,34.76,78737.07,0.26,0.59197,0.00037,11.73987]
[1776884722882,34.76,78726.53,0.26,0.58807,0.00037,11.7651]
[1776884723180,34.76,78726.53,0.26,0.58807,0.00037,11.7651]
[1776884723227,34.76,78726.53,0.26,0.58807,0.00037,11.7651]
[1776884723328,34.76,78709.68,0.26,0.58182,0.00037,11.80314]
[1776884724190,34.75,78709.68,0.26,0.58183,0.00037,11.80309]
[1776884725197,34.75,78705.23,0.26,0.58019,0.00037,11.81256]
[1776884727381,34.74,78704.8,0.26,0.58003,0.00037,11.81346]
[1776884727538,34.74,78704.8,0.26,0.58003,0.00037,11.81346]
[1776884727649,34.74,78704.8,0.26,0.58003,0.00037,11.81346]
[1776884727654,34.74,78704.8,0.26,0.58003,0.00037,11.81346]
[1776884727738,34.74,78713.87,0.26,0.58342,0.00037,11.79368]
[1776884728549,34.74,78713.87,0.26,0.58342,0.00037,11.79368]
[1776884728657,34.74,78713.87,0.26,0.58342,0.00037,11.79368]
[1776884728755,34.74,78721.22,0.26,0.58615,0.00037,11.7771]
[1776884730733,34.74,78721.22,0.26,0.58615,0.00037,11.77709]
[1776884730820,34.73,78722.66,0.26,0.58669,0.00037,11.77377]
[1776884731243,34.73,78720.51,0.26,0.58594,0.00037,11.77076]
[1776884732293,34.73,78723.6,0.26,0.58709,0.00037,11.76363]
[1776884738522,34.73,78725.04,0.26,0.58763,0.00037,11.76023]
[1776884738722,34.73,78724.94,0.26,0.5876,0.00037,11.76046]
[1776884740669,34.73,78738.12,0.26,0.59248,0.00037,11.7288]
[1776884741313,34.73,78738.12,0.26,0.59249,0.00037,11.7288]
[1776884743764,34.73,78735.52,0.26,0.59152,0.00037,11.73518]
[1776884745340,34.73,78732.62,0.26,0.59045,0.00037,11.74221]
[1776884747663,34.73,78733.53,0.26,0.59079,0.00037,11.74]
[1776884748016,34.73,78739.24,0.26,0.5929,0.00037,11.72602]
[1776884748765,34.73,78739.24,0.26,0.5929,0.00037,11.72602]
[1776884748836,34.73,78754.77,0.26,0.59863,0.00037,11.68633]
[1776884749128,34.73,78754.77,0.26,0.59863,0.00037,11.68633]
[1776884749739,34.73,78754.77,0.26,0.59863,0.00037,11.68633]
[1776884749767,34.73,78827.11,0.26,0.62503,0.00036,11.47019]
[1776884750084,34.73,78827.11,0.26,0.62503,0.00036,11.47019]
[1776884750381,34.73,78827.11,0.26,0.62503,0.00036,11.47019]
[1776884751388,34.73,78831.06,0.26,0.62645,0.00036,11.45698]
[1776884753010,34.73,78831.06,0.26,0.62645,0.00036,11.45698]
[1776884752434,34.72,78824.92,0.26,0.62424,0.00036,11.47745]
[1776884753329,34.72,78824.92,0.26,0.62424,0.00036,11.47745]
[1776884756425,34.72,78815.95,0.26,0.621,0.00036,11.50672]
[1776884757430,34.72,78812.93,0.26,0.61991,0.00036,11.5164]
[1776884762518,34.72,78808.37,0.26,0.61827,0.00036,11.53078]
[1776884764481,34.72,78798.96,0.26,0.61483,0.00036,11.56022]
[1776884767231,34.72,78799.53,0.26,0.61503,0.00036,11.55854]
[1776884767503,34.72,78802.95,0.26,0.61628,0.00036,11.54792]
[1776884768509,34.72,78805.92,0.26,0.61736,0.00036,11.53865]
[1776884769426,34.72,78805.92,0.26,0.61736,0.00036,11.53865]
[1776884769437,34.72,78805.92,0.26,0.61736,0.00036,11.53865]
[1776884769517,34.72,78807.93,0.26,0.61809,0.00036,11.53233]
[1776884772059,34.72,78809.62,0.26,0.61871,0.00036,11.527]
[1776884771529,34.72,78817.88,0.26,0.6217,0.00036,11.50049]
[1776884772587,34.72,78805.64,0.26,0.61726,0.00036,11.53955]
[1776884776566,34.73,78809.01,0.26,0.61848,0.00036,11.529]
[1776884777641,34.73,78806.75,0.26,0.61765,0.00036,11.53615]
[1776884779370,34.73,78806.75,0.26,0.61765,0.00036,11.53617]
[1776884779379,34.73,78806.75,0.26,0.61765,0.00036,11.53617]
[1776884779585,34.73,78808.56,0.26,0.61831,0.00036,11.53047]
[1776884781837,34.73,78811.35,0.26,0.61932,0.00036,11.52163]
[1776884781938,34.73,78808.62,0.26,0.61833,0.00036,11.5303]
[1776884782657,34.73,78805.61,0.26,0.61723,0.00036,11.53977]
[1776884784955,34.73,78805.61,0.26,0.61723,0.00036,11.53979]
[1776884785057,34.73,78804.54,0.26,0.61684,0.00036,11.54317]
[1776884788432,34.73,78805.74,0.26,0.61726,0.00036,11.53952]
[1776884788649,34.73,78804.98,0.26,0.61698,0.00036,11.54194]
[1776884789656,34.74,78798.7,0.26,0.6147,0.00036,11.56137]
[1776884790796,34.74,78798.7,0.26,0.6147,0.00036,11.56137]
[1776884790876,34.74,78796.04,0.26,0.61373,0.00036,11.56949]
[1776884792728,34.74,78785.37,0.26,0.60988,0.00037,11.59345]
[1776884793871,34.74,78785.37,0.26,0.60988,0.00037,11.59345]
[1776884793968,34.75,78781.75,0.26,0.60855,0.00037,11.60413]
[1776884796706,34.75,78785.59,0.26,0.60993,0.00037,11.59309]
[1776884798030,34.75,78785.59,0.26,0.60993,0.00037,11.59309]
[1776884801740,34.76,78781.17,0.26,0.60831,0.00037,11.60602]
[1776884802798,34.76,78776.25,0.26,0.6065,0.00037,11.62014]
[1776884804761,34.76,78773.3,0.26,0.60542,0.00037,11.62851]
[1776884806776,34.76,78777.79,0.26,0.60707,0.00037,11.61578]
[1776884807782,34.76,78782.33,0.26,0.60873,0.00037,11.60271]
[1776884808372,34.76,78782.33,0.26,0.60873,0.00037,11.60271]
[1776884808728,34.76,78782.33,0.26,0.60873,0.00037,11.60271]
[1776884808735,34.76,78782.33,0.26,0.60873,0.00037,11.60271]
[1776884808830,34.76,78783.26,0.26,0.60907,0.00037,11.60002]
[1776884811395,34.76,78785.0,0.26,0.6097,0.00037,11.59495]
[1776884811814,34.76,78785.78,0.26,0.60998,0.00037,11.59268]
[1776884814831,34.76,78780.67,0.26,0.60811,0.00037,11.60758]
[1776884819866,34.76,78782.81,0.26,0.60889,0.00037,11.60141]
[1776884821716,34.76,78782.5,0.26,0.60878,0.00037,11.60232]
[1776884821880,34.76,78778.22,0.26,0.60721,0.00037,11.61467]
[1776884822938,34.76,78770.58,0.26,0.60441,0.00037,11.63626]
[1776884825328,34.77,78771.19,0.26,0.60463,0.00037,11.6346]
[1776884825660,34.77,78771.19,0.26,0.60463,0.00037,11.6346]
[1776884825869,34.77,78771.19,0.26,0.60463,0.00037,11.6346]
[1776884825987,34.77,78753.77,0.26,0.59822,0.00037,11.68176]
[1776884827201,34.77,78753.78,0.26,0.59822,0.00037,11.68176]
[1776884827962,34.77,78753.78,0.26,0.59822,0.00037,11.68176]
[1776884828058,34.77,78730.83,0.26,0.58974,0.00037,11.73923]
[1776884829946,34.77,78727.84,0.26,0.58863,0.00037,11.74636]
[1776884831801,34.77,78727.36,0.26,0.58845,0.00037,11.7475]
[1776884832078,34.77,78724.75,0.26,0.58747,0.00037,11.75365]
[1776884832190,34.77,78724.75,0.26,0.58747,0.00037,11.75365]
[1776884833008,34.77,78722.67,0.26,0.5867,0.00037,11.75847]
[1776884835099,34.78,78723.08,0.26,0.58685,0.00037,11.75755]
[1776884834981,34.78,78726.41,0.26,0.58808,0.00037,11.74981]
[1776884836518,34.78,78726.82,0.26,0.58822,0.00037,11.74893]
[1776884837116,34.78,78726.82,0.26,0.58822,0.00037,11.74893]
[1776884836995,34.78,78729.48,0.26,0.58921,0.00037,11.74266]
[1776884838002,34.78,78738.65,0.26,0.5926,0.00037,11.72047]
[1776884839112,34.78,78748.87,0.26,0.59637,0.00037,11.69475]
[1776884841024,34.78,78748.76,0.26,0.59633,0.00037,11.69505]
[1776884843078,34.79,78745.9,0.26,0.59526,0.00037,11.70248]
[1776884845305,34.8,78747.57,0.26,0.59584,0.00037,11.6985]
[1776884845402,34.8,78747.57,0.26,0.59584,0.00037,11.6985]
[1776884846060,34.8,78750.43,0.26,0.59689,0.00037,11.69117]
[1776884846836,34.8,78750.43,0.26,0.59689,0.00037,11.69117]
[1776884847066,34.8,78758.16,0.26,0.59974,0.00037,11.67093]
[1776884848073,34.8,78761.55,0.26,0.60098,0.00037,11.66187]
[1776884849080,34.8,78763.5,0.26,0.6017,0.00037,11.65661]
[1776884850194,34.8,78763.58,0.26,0.60172,0.00037,11.6564]
[1776884850453,34.8,78763.58,0.26,0.60172,0.00037,11.6564]
[1776884851097,34.81,78766.52,0.26,0.60286,0.00037,11.64038]
[1776884852105,34.81,78755.15,0.26,0.59868,0.00037,11.67093]
[1776884853154,34.81,78754.37,0.26,0.59839,0.00037,11.67298]
[1776884855405,34.81,78754.16,0.26,0.59831,0.00037,11.67355]
[1776884855451,34.81,78754.16,0.26,0.59831,0.00037,11.67355]
[1776884857141,34.81,78746.44,0.26,0.59546,0.00037,11.6935]
[1776884857452,34.81,78746.44,0.26,0.59546,0.00037,11.6935]
[1776884858147,34.81,78740.68,0.26,0.59334,0.00037,11.70798]
[1776884863224,34.81,78743.46,0.26,0.59437,0.00037,11.70101]
[1776884867214,34.81,78746.91,0.26,0.59564,0.00037,11.69228]
[1776884868218,34.81,78751.43,0.26,0.59731,0.00037,11.68067]
[1776884869493,34.81,78751.43,0.26,0.59731,0.00037,11.68067]
[1776884869600,34.81,78751.43,0.26,0.59731,0.00037,11.68067]
[1776884869620,34.81,78751.43,0.26,0.59731,0.00037,11.68067]
[1776884869910,34.81,78751.43,0.26,0.59731,0.00037,11.68067]
[1776884870011,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884870325,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884870420,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884870532,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884870690,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884871055,34.81,78757.26,0.26,0.59945,0.00037,11.66542]
[1776884871156,34.81,78757.49,0.26,0.59953,0.00037,11.66482]
[1776884872252,34.81,78757.49,0.26,0.59953,0.00037,11.66482]
[1776884872494,34.81,78757.49,0.26,0.59953,0.00037,11.66482]
[1776884872572,34.81,78756.66,0.26,0.59923,0.00037,11.66702]
[1776884873294,34.81,78761.63,0.26,0.60105,0.00037,11.65376]
[1776884875612,34.81,78761.57,0.26,0.60103,0.00037,11.65392]
[1776884875672,34.81,78774.59,0.26,0.60581,0.00037,11.61804]
[1776884878293,34.81,78768.18,0.26,0.60346,0.00037,11.63591]
[1776884879311,34.81,78768.18,0.26,0.60346,0.00037,11.63591]
[1776884879390,34.81,78760.15,0.26,0.60051,0.00037,11.65775]
[1776884885342,34.81,78760.46,0.26,0.60062,0.00037,11.65697]
[1776884890377,34.82,78761.06,0.26,0.60083,0.00037,11.65543]
[1776884893437,34.82,78763.52,0.26,0.60172,0.00037,11.64888]
[1776884899442,34.83,78760.48,0.26,0.60058,0.00037,11.65723]
[1776884900450,34.83,78764.19,0.26,0.60194,0.00037,11.64726]
[1776884903507,34.83,78766.31,0.26,0.60271,0.00037,11.64157]
[1776884909512,34.84,78767.41,0.26,0.60309,0.00037,11.6387]
[1776884914547,34.86,78766.08,0.26,0.60261,0.00037,11.63472]
[1776884919583,34.86,78764.18,0.26,0.60191,0.00037,11.63998]
[1776884923664,34.87,78761.79,0.26,0.60102,0.00037,11.64649]
[1776884924995,34.87,78761.79,0.26,0.60102,0.00037,11.64649]
[1776884925097,34.87,78756.46,0.26,0.59906,0.00037,11.66068]
[1776884925265,34.87,78756.46,0.26,0.59906,0.00037,11.66068]
[1776884925457,34.87,78756.46,0.26,0.59906,0.00037,11.66068]
[1776884925629,34.87,78756.83,0.26,0.5992,0.00037,11.65971]
[1776884926631,34.87,78742.04,0.26,0.59375,0.00037,11.69766]
[1776884927710,34.87,78742.04,0.26,0.59375,0.00037,11.69766]
[1776884927741,34.87,78744.19,0.26,0.59454,0.00037,11.6923]
[1776884929091,34.87,78744.19,0.26,0.59454,0.00037,11.6923]
[1776884929192,34.87,78746.21,0.26,0.59528,0.00037,11.68721]
[1776884930662,34.87,78752.63,0.26,0.59764,0.00037,11.67078]
[1776884931661,34.87,78752.63,0.26,0.59764,0.00037,11.67078]
[1776884932139,34.87,78752.63,0.26,0.59764,0.00037,11.67078]
[1776884932230,34.87,78750.08,0.26,0.5967,0.00037,11.67737]
[1776884932512,34.87,78750.08,0.26,0.5967,0.00037,11.67737]
[1776884932678,34.87,78749.57,0.26,0.59652,0.00037,11.67868]
[1776884933734,34.87,78711.1,0.26,0.58228,0.00037,11.76995]
[1776884934691,34.88,78710.6,0.26,0.5821,0.00037,11.77104]
[1776884935535,34.88,78710.6,0.26,0.5821,0.00037,11.77104]
[1776884935698,34.88,78709.27,0.26,0.5816,0.00037,11.77393]
[1776884937633,34.88,78710.65,0.26,0.58211,0.00037,11.77094]
[1776884937732,34.88,78709.46,0.26,0.58167,0.00037,11.77352]
[1776884940733,34.88,78703.0,0.26,0.57927,0.00037,11.78727]
[1776884941741,34.88,78705.56,0.26,0.58022,0.00037,11.78188]
[1776884946776,34.89,78704.8,0.26,0.57991,0.00037,11.78363]
[1776884948790,34.89,78702.29,0.26,0.57898,0.00037,11.78892]
[1776884953882,34.9,78701.19,0.26,0.57855,0.00037,11.79133]
[1776884956846,34.9,78703.34,0.26,0.57934,0.00037,11.78688]
[1776884961881,34.91,78706.99,0.26,0.58069,0.00037,11.77921]
[1776884963662,34.91,78706.99,0.26,0.58069,0.00037,11.77921]
[1776884963951,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884964450,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884964715,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884965018,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884965038,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884965146,34.91,78710.5,0.26,0.58199,0.00037,11.77169]
[1776884965242,34.91,78724.43,0.26,0.58715,0.00037,11.74053]
[1776884966725,34.91,78725.13,0.26,0.58741,0.00037,11.73889]
[1776884966916,34.91,78731.77,0.26,0.58987,0.00037,11.7233]
[1776884968930,34.91,78724.81,0.26,0.58729,0.00037,11.73965]
[1776884969362,34.91,78724.81,0.26,0.58729,0.00037,11.73965]
[1776884970047,34.91,78724.81,0.26,0.58729,0.00037,11.73965]
[1776884970136,34.91,78720.51,0.26,0.5857,0.00037,11.7495]
[1776884970612,34.91,78720.51,0.26,0.5857,0.00037,11.7495]
[1776884971953,34.91,78715.87,0.26,0.58403,0.00037,11.75196]
[1776884973648,34.91,78716.08,0.26,0.58411,0.00037,11.75149]
[1776884974022,34.91,78715.49,0.26,0.58389,0.00037,11.7528]
[1776884978327,34.91,78714.78,0.26,0.58363,0.00037,11.75437]
[1776884978395,34.91,78714.78,0.26,0.58363,0.00037,11.75437]
[1776884979002,34.91,78715.56,0.26,0.58392,0.00037,11.75265]
[1776884980014,34.91,78719.49,0.26,0.58537,0.00037,11.74385]
[1776884981016,34.91,78723.53,0.26,0.58687,0.00037,11.73464]
[1776884982389,34.91,78724.31,0.26,0.58716,0.00037,11.73284]
[1776884988065,34.91,78725.13,0.26,0.58746,0.00037,11.73097]
[1776884992093,34.91,78727.69,0.26,0.58841,0.00037,11.72501]
[1776884994162,34.91,78730.72,0.26,0.58953,0.00037,11.71788]
[1776884996477,34.91,78730.8,0.26,0.58955,0.00037,11.7177]
[1776884997130,34.91,78734.39,0.26,0.59088,0.00037,11.70912]
[1776884997896,34.91,78734.39,0.26,0.59088,0.00037,11.70912]
[1776884997903,34.91,78734.39,0.26,0.59088,0.00037,11.70912]
[1776884998091,34.91,78734.39,0.26,0.59088,0.00037,11.70912]
[1776884998222,34.91,78734.39,0.26,0.59088,0.00037,11.70912]
[1776884998205,34.91,78746.95,0.26,0.59551,0.00037,11.67806]
[1776884999112,34.91,78746.95,0.26,0.59551,0.00037,11.67806]
[1776884999212,34.91,78754.01,0.26,0.59811,0.00037,11.65992]
[1776885001157,34.92,78753.39,0.26,0.59785,0.00037,11.66181]
[1776885002164,34.92,78759.91,0.26,0.60024,0.00037,11.64466]
[1776885003171,34.92,78753.76,0.26,0.59798,0.00037,11.66084]
[1776885004232,34.92,78750.49,0.26,0.59678,0.00037,11.66931]
[1776885005193,34.93,78752.93,0.26,0.59766,0.00037,11.66309]
[1776885007200,34.93,78756.16,0.26,0.59884,0.00037,11.65477]
[1776885009219,34.94,78758.27,0.26,0.59959,0.00037,11.6494]
[1776885011230,34.96,78760.4,0.26,0.60032,0.00037,11.64416]
[1776885014302,34.98,78756.22,0.26,0.59874,0.00037,11.6555]
[1776885016311,34.98,78756.22,0.26,0.59873,0.00037,11.65555]
[1776885017270,34.99,78758.08,0.26,0.5994,0.00037,11.65078]
[1776885019284,34.99,78755.28,0.26,0.59836,0.00037,11.65825]
[1776885023312,35.03,78748.27,0.26,0.5957,0.00037,11.67689]
[1776885024783,35.03,78747.72,0.26,0.59549,0.00037,11.67834]
[1776885025326,35.03,78753.12,0.26,0.59748,0.00037,11.66448]
[1776885026333,35.03,78756.78,0.26,0.59882,0.00037,11.65498]
[1776885028346,35.03,78758.86,0.26,0.59958,0.00037,11.64953]
[1776885031368,35.03,78756.99,0.26,0.59895,0.00037,11.64644]
[1776885033384,35.03,78753.14,0.26,0.59754,0.00037,11.65646]
[1776885034443,35.03,78750.59,0.26,0.59661,0.00037,11.66301]
[1776885037409,35.03,78753.23,0.26,0.59756,0.00037,11.65633]
[1776885039424,35.03,78749.59,0.26,0.59623,0.00037,11.66566]
[1776885040431,35.03,78752.09,0.26,0.59714,0.00037,11.65926]
[1776885042445,35.03,78755.42,0.26,0.59836,0.00037,11.65066]
[1776885043460,35.03,78755.42,0.26,0.59836,0.00037,11.65066]
[1776885043556,35.03,78765.17,0.26,0.60193,0.00037,11.62483]
[1776885045469,35.04,78766.93,0.26,0.60257,0.00037,11.6201]
[1776885048488,35.04,78764.59,0.26,0.60171,0.00037,11.62645]
[1776885050507,35.04,78761.6,0.26,0.60061,0.00037,11.63448]
[1776885051510,35.04,78759.64,0.26,0.5999,0.00037,11.63969]
[1776885054585,35.04,78748.14,0.26,0.59567,0.00037,11.66947]
[1776885055838,35.04,78748.14,0.26,0.59567,0.00037,11.66947]
[1776885055939,35.04,78748.02,0.26,0.59563,0.00037,11.66979]
[1776885058561,35.04,78752.86,0.26,0.5974,0.00037,11.65744]
[1776885061582,35.04,78758.54,0.26,0.59948,0.00037,11.64265]
[1776885066620,35.04,78757.97,0.26,0.59927,0.00037,11.64417]
[1776885068634,35.04,78759.98,0.26,0.60001,0.00037,11.63888]
[1776885069642,35.04,78762.92,0.26,0.60108,0.00037,11.63105]
[1776885072662,35.04,78760.3,0.26,0.60013,0.00037,11.63802]
[1776885074726,35.04,78757.39,0.26,0.59906,0.00037,11.64569]
[1776885077697,35.04,78752.56,0.26,0.59729,0.00037,11.65824]
[1776885081499,35.04,78754.24,0.26,0.59791,0.00037,11.65389]
[1776885081725,35.04,78758.23,0.26,0.59937,0.00037,11.64348]
[1776885083027,35.04,78758.23,0.26,0.59937,0.00037,11.64348]
[1776885083128,35.04,78771.59,0.26,0.60425,0.00036,11.60748]
[1776885084796,35.04,78781.34,0.26,0.60781,0.00036,11.58012]
[1776885088774,35.04,78778.71,0.26,0.60685,0.00036,11.58762]
[1776885090789,35.04,78776.71,0.26,0.60612,0.00036,11.59326]
[1776885094866,35.04,78774.96,0.26,0.60554,0.00036,11.59012]
[1776885099851,35.05,78771.7,0.26,0.60435,0.00037,11.59919]
[1776885103879,35.05,78767.93,0.26,0.60297,0.00037,11.60956]
[1776885106899,35.05,78763.57,0.26,0.60137,0.00037,11.62136]
[1776885111935,35.05,78764.32,0.26,0.60164,0.00037,11.61937]
[1776885115007,35.05,78766.33,0.26,0.60237,0.00037,11.61399]
[1776885116970,35.05,78770.22,0.26,0.60379,0.00037,11.60341]
[1776885118984,35.05,78765.78,0.26,0.60217,0.00037,11.61553]
[1776885119991,35.05,78763.71,0.26,0.60141,0.00037,11.62113]
[1776885121005,35.05,78761.73,0.26,0.60068,0.00037,11.62644]
[1776885125080,35.06,78764.04,0.26,0.60151,0.00037,11.62033]
[1776885131072,35.06,78764.82,0.26,0.60179,0.00037,11.6183]
[1776885135165,35.06,78769.95,0.26,0.60366,0.00037,11.6044]
[1776885135785,35.06,78769.95,0.26,0.60366,0.00037,11.6044]
[1776885135969,35.06,78769.95,0.26,0.60366,0.00037,11.6044]
[1776885136107,35.06,78770.32,0.26,0.6038,0.00037,11.60338]
[1776885137117,35.06,78782.1,0.26,0.60809,0.00036,11.57038]
[1776885138121,35.06,78782.21,0.26,0.60813,0.00036,11.57008]
[1776885139317,35.06,78782.21,0.26,0.60813,0.00036,11.57008]
[1776885139342,35.06,78780.41,0.26,0.60747,0.00036,11.57522]
[1776885142149,35.07,78783.33,0.26,0.60853,0.00036,11.56691]
[1776885145224,35.07,78788.6,0.26,0.61044,0.00036,11.55168]
[1776885145973,35.07,78788.6,0.26,0.61044,0.00036,11.55168]
[1776885145983,35.07,78788.6,0.26,0.61044,0.00036,11.55168]
[1776885146177,35.07,78789.57,0.26,0.61079,0.00036,11.54885]
[1776885148191,35.07,78796.33,0.26,0.61324,0.00036,11.52883]
[1776885151217,35.07,78804.77,0.26,0.61636,0.00036,11.49513]
[1776885156249,35.07,78810.45,0.26,0.6184,0.00036,11.47762]
[1776885161284,35.08,78811.03,0.26,0.6186,0.00036,11.47594]
[1776885166318,35.08,78809.56,0.26,0.61805,0.00036,11.48066]
[1776885170203,35.08,78809.02,0.26,0.61785,0.00036,11.48241]
[1776885170463,35.09,78796.29,0.26,0.61324,0.00036,11.5213]
[1776885171077,35.09,78796.29,0.26,0.61324,0.00036,11.5213]
[1776885171233,35.09,78796.29,0.26,0.61324,0.00036,11.5213]
[1776885171364,35.09,78796.29,0.26,0.61324,0.00036,11.5213]
[1776885172368,35.08,78784.26,0.26,0.60888,0.00036,11.55661]
[1776885173452,35.08,78784.26,0.26,0.60888,0.00036,11.55661]
[1776885173480,35.08,78782.04,0.26,0.60807,0.00036,11.56298]
[1776885175446,35.09,78775.53,0.26,0.6057,0.00036,11.58138]
[1776885178413,35.09,78773.61,0.26,0.605,0.00036,11.58675]
[1776885179420,35.09,78777.2,0.26,0.6063,0.00036,11.57673]
[1776885182061,35.09,78778.58,0.26,0.6068,0.00036,11.57286]
[1776885182442,35.09,78775.21,0.26,0.60557,0.00036,11.58234]
[1776885187477,35.09,78778.48,0.26,0.60676,0.00036,11.5732]
[1776885188486,35.09,78784.44,0.26,0.60893,0.00036,11.55622]
[1776885189492,35.09,78788.4,0.26,0.61037,0.00036,11.54476]
[1776885189942,35.09,78788.4,0.26,0.61037,0.00036,11.54476]
[1776885190497,35.09,78787.45,0.26,0.61002,0.00036,11.54754]
[1776885191505,35.09,78793.41,0.26,0.61218,0.00036,11.53005]
[1776885192051,35.09,78793.41,0.26,0.61218,0.00036,11.53005]
[1776885192062,35.09,78793.41,0.26,0.61218,0.00036,11.53005]
[1776885192512,35.09,78794.89,0.26,0.61272,0.00036,11.52567]
[1776885197547,35.09,78796.52,0.26,0.6133,0.00036,11.52082]
[1776885201575,35.09,78803.44,0.26,0.6158,0.00036,11.49992]
[1776885206610,35.1,78803.77,0.26,0.61591,0.00036,11.49903]
[1776885210135,35.1,78801.79,0.26,0.61519,0.00036,11.50511]
[1776885210397,35.1,78797.12,0.26,0.61349,0.00036,11.51928]
[1776885211645,35.1,78800.74,0.26,0.61487,0.00036,11.50028]
[1776885214081,35.1,78800.84,0.26,0.6149,0.00036,11.49999]
[1776885214182,35.11,78800.3,0.26,0.61471,0.00036,11.50164]
[1776885218696,35.11,78798.25,0.26,0.61396,0.00036,11.5079]
[1776885221716,35.11,78800.56,0.26,0.61478,0.00036,11.50099]
[1776885222723,35.11,78803.65,0.26,0.6159,0.00036,11.49161]
[1776885227759,35.12,78804.03,0.26,0.61602,0.00036,11.49057]
[1776885232795,35.12,78803.57,0.26,0.61584,0.00036,11.49216]
[1776885234408,35.12,78803.57,0.26,0.61584,0.00036,11.49216]
[1776885234490,35.13,78803.47,0.26,0.61579,0.00036,11.49254]
[1776885235165,35.13,78803.47,0.26,0.61579,0.00036,11.49254]
[1776885235202,35.13,78803.47,0.26,0.61579,0.00036,11.49254]
[1776885235263,35.13,78810.02,0.26,0.61816,0.00036,11.47232]
[1776885235869,35.13,78817.7,0.26,0.62092,0.00036,11.44816]
[1776885238840,35.13,78819.78,0.26,0.62166,0.00036,11.44154]
[1776885241856,35.13,78826.99,0.26,0.62424,0.00036,11.41824]
[1776885242864,35.13,78828.31,0.26,0.62471,0.00036,11.41395]
[1776885245939,35.14,78820.65,0.26,0.62195,0.00036,11.43898]
[1776885249914,35.14,78817.9,0.26,0.62094,0.00036,11.44795]
[1776885254948,35.15,78816.61,0.26,0.62046,0.00036,11.45222]
[1776885260990,35.15,78814.93,0.26,0.61984,0.00036,11.45774]
[1776885266094,35.16,78813.72,0.26,0.61938,0.00036,11.46169]
[1776885272067,35.17,78811.27,0.26,0.61855,0.00036,11.46145]
[1776885277107,35.17,78809.49,0.26,0.61789,0.00036,11.46717]
[1776885281135,35.18,78817.3,0.26,0.62069,0.00036,11.44276]
[1776885283149,35.18,78825.03,0.26,0.62345,0.00036,11.41801]
[1776885284157,35.18,78839.76,0.26,0.62873,0.00036,11.36914]
[1776885285163,35.18,78840.62,0.26,0.62903,0.00036,11.36627]
[1776885290198,35.19,78839.43,0.26,0.62858,0.00036,11.37058]
[1776885295234,35.2,78838.68,0.26,0.62828,0.00036,11.37339]
[1776885300268,35.21,78838.12,0.26,0.62805,0.00036,11.37559]
[1776885305306,35.22,78845.34,0.26,0.6306,0.00036,11.3513]
[1776885306375,35.22,78835.98,0.26,0.62725,0.00036,11.38311]
[1776885308326,35.22,78825.66,0.26,0.62356,0.00036,11.41713]
[1776885309334,35.22,78820.48,0.26,0.62169,0.00036,11.43387]
[1776885314372,35.22,78822.84,0.26,0.62254,0.00036,11.4263]
[1776885319404,35.22,78818.04,0.26,0.62081,0.00036,11.44176]
[1776885324442,35.23,78820.33,0.26,0.62161,0.00036,11.4346]
[1776885328468,35.23,78837.3,0.26,0.62768,0.00036,11.37911]
[1776885329476,35.23,78847.91,0.26,0.63146,0.00036,11.34303]
[1776885330483,35.23,78847.16,0.26,0.63119,0.00036,11.34567]
[1776885335517,35.24,78840.18,0.26,0.62875,0.00036,11.36153]
[1776885340553,35.25,78841.66,0.26,0.62926,0.00036,11.35672]
[1776885344581,35.25,78849.13,0.26,0.6319,0.00036,11.33129]
[1776885345588,35.25,78861.31,0.26,0.63623,0.00035,11.28852]
[1776885346656,35.25,78859.25,0.26,0.63549,0.00035,11.29589]
[1776885349616,35.26,78864.93,0.26,0.63749,0.00035,11.27572]
[1776885354650,35.26,78867.83,0.26,0.63851,0.00035,11.26531]
[1776885359687,35.26,78875.84,0.26,0.64133,0.00035,11.23607]
[1776885360694,35.26,78882.06,0.26,0.64352,0.00035,11.21297]
[1776885362709,35.29,78885.0,0.26,0.64444,0.00035,11.20315]
[1776885367743,35.31,78883.46,0.26,0.64383,0.00035,11.20968]
[1776885370765,35.31,78875.75,0.26,0.64112,0.00035,11.23839]
[1776885374794,35.31,78870.07,0.26,0.63911,0.00035,11.25921]
[1776885375801,35.31,78877.12,0.26,0.64159,0.00035,11.23338]
[1776885377815,35.31,78879.09,0.26,0.64228,0.00035,11.22613]
[1776885382854,35.32,78877.05,0.26,0.64155,0.00035,11.2338]
[1776885387887,35.32,78878.06,0.26,0.6419,0.00035,11.23018]
[1776885391917,35.32,78884.86,0.26,0.64437,0.00035,11.19658]
[1776885393937,35.32,78878.28,0.26,0.64205,0.00035,11.2212]
[1776885398966,35.32,78880.47,0.26,0.64281,0.00035,11.21319]
[1776885404000,35.33,78878.92,0.26,0.64225,0.00035,11.21916]
[1776885409036,35.33,78875.05,0.26,0.64087,0.00035,11.23363]
[1776885411050,35.34,78866.09,0.26,0.6377,0.00035,11.26628]
[1776885414070,35.34,78871.8,0.26,0.63971,0.00035,11.24571]
[1776885417148,35.34,78880.5,0.26,0.64275,0.00035,11.21381]
[1776885421121,35.35,78880.93,0.26,0.64289,0.00035,11.21235]
[1776885423134,35.35,78892.21,0.26,0.64684,0.00035,11.16989]
[1776885424141,35.35,78898.54,0.26,0.64905,0.00035,11.14557]
[1776885429176,35.35,78893.8,0.26,0.64737,0.00035,11.16406]
[1776885434218,35.36,78892.96,0.26,0.64706,0.00035,11.1675]
[1776885436226,35.36,78881.38,0.26,0.643,0.00035,11.21125]
[1776885437289,35.36,78872.13,0.26,0.63974,0.00035,11.24537]
[1776885439250,35.36,78870.98,0.26,0.63933,0.00035,11.2496]
[1776885444283,35.36,78852.82,0.26,0.63291,0.00035,11.31419]
[1776885445291,35.36,78853.11,0.26,0.63301,0.00035,11.31319]
[1776885447359,35.36,78859.76,0.26,0.63537,0.00035,11.28986]
[1776885453347,35.36,78864.04,0.26,0.63696,0.00035,11.26639]
[1776885458387,35.36,78864.37,0.26,0.63708,0.00035,11.26525]
[1776885462409,35.37,78857.93,0.26,0.63479,0.00035,11.28815]
[1776885467504,35.37,78861.08,0.26,0.6359,0.00035,11.27706]
[1776885473487,35.37,78862.05,0.26,0.63624,0.00035,11.27367]
[1776885478522,35.37,78856.8,0.26,0.63438,0.00035,11.29227]
[1776885481543,35.37,78862.2,0.26,0.63629,0.00035,11.27319]
[1776885486578,35.37,78857.35,0.26,0.63457,0.00035,11.29036]
[1776885490607,35.37,78851.64,0.26,0.63255,0.00035,11.31028]
[1776885495644,35.37,78849.31,0.26,0.63172,0.00036,11.31836]
[1776885496651,35.37,78871.66,0.26,0.63963,0.00035,11.23915]
[1776885497736,35.37,78885.86,0.26,0.64462,0.00035,11.18655]
[1776885498663,35.37,78885.5,0.26,0.6445,0.00035,11.18788]
[1776885503699,35.37,78886.11,0.26,0.64472,0.00035,11.1855]
[1776885508733,35.36,78883.54,0.26,0.64383,0.00035,11.195]
[1776885513768,35.36,78887.7,0.26,0.64539,0.00035,11.17092]
[1776885518803,35.36,78885.97,0.26,0.6448,0.00035,11.17729]
[1776885523838,35.35,78878.68,0.26,0.64224,0.00035,11.2045]
[1776885528873,35.36,78877.15,0.26,0.6417,0.00035,11.21019]
[1776885530890,35.36,78870.79,0.26,0.63945,0.00035,11.23351]
[1776885535921,35.35,78870.34,0.26,0.63931,0.00035,11.23501]
[1776885540957,35.35,78871.59,0.26,0.63976,0.00035,11.23033]
[1776885542994,35.35,78886.38,0.26,0.64497,0.00035,11.17545]
[1776885543996,35.35,78906.52,0.26,0.65201,0.00035,11.09762]
[1776885545002,35.35,78906.52,0.26,0.65202,0.00035,11.09757]
[1776885550047,35.34,78903.31,0.26,0.65091,0.00035,11.11013]
[1776885555083,35.34,78903.74,0.26,0.65106,0.00035,11.10835]
[1776885560119,35.34,78904.26,0.26,0.65125,0.00035,11.10626]
[1776885565153,35.34,78904.49,0.26,0.65133,0.00035,11.10533]
[1776885566160,35.34,78923.46,0.26,0.65792,0.00035,11.02924]
[1776885567167,35.34,78938.21,0.26,0.66302,0.00034,10.96797]
[1776885568233,35.34,78932.91,0.26,0.66119,0.00034,10.99016]
[1776885574216,35.34,78927.57,0.26,0.65944,0.00035,11.00401]
[1776885575226,35.35,78917.35,0.26,0.65585,0.00035,11.04623]
[1776885576233,35.35,78915.43,0.26,0.65519,0.00035,11.05399]
[1776885580261,35.35,78908.18,0.26,0.65266,0.00035,11.083]
[1776885585298,35.36,78911.44,0.26,0.65378,0.00035,11.07014]
[1776885590331,35.36,78916.75,0.26,0.65562,0.00035,11.0489]
[1776885592344,35.36,78920.92,0.26,0.65706,0.00035,11.0321]
[1776885597380,35.36,78914.96,0.26,0.65499,0.00035,11.05632]
[1776885602417,35.36,78911.0,0.26,0.6536,0.00035,11.07225]
[1776885604431,35.36,78919.24,0.26,0.65646,0.00035,11.03916]
[1776885609464,35.36,78917.79,0.26,0.65596,0.00035,11.04505]
[1776885614506,35.36,78920.06,0.26,0.65674,0.00035,11.03588]
[1776885615513,35.36,78939.05,0.26,0.6633,0.00034,10.95732]
[1776885616523,35.36,78944.71,0.26,0.66525,0.00034,10.93333]
[1776885621572,35.36,78948.22,0.26,0.66645,0.00034,10.91838]
[1776885622580,35.36,78960.31,0.26,0.67057,0.00034,10.86606]
[1776885626608,35.37,78966.02,0.26,0.67249,0.00034,10.84124]
[1776885631644,35.38,78960.82,0.26,0.6708,0.00034,10.85595]
[1776885633658,35.38,78949.15,0.26,0.66681,0.00034,10.90662]
[1776885634671,35.38,78944.48,0.26,0.66521,0.00034,10.92663]
[1776885636681,35.38,78935.11,0.26,0.66198,0.00034,10.96619]
[1776885637687,35.38,78926.65,0.26,0.65905,0.00035,11.00133]
[1776885638760,35.38,78924.47,0.26,0.6583,0.00035,11.01031]
[1776885644738,35.38,78922.44,0.26,0.65758,0.00035,11.01878]
[1776885649771,35.39,78925.08,0.26,0.65848,0.00035,11.00815]
[1776885654806,35.39,78926.62,0.26,0.659,0.00035,11.00199]
[1776885659843,35.39,78927.98,0.26,0.65946,0.00035,10.99657]
[1776885664876,35.4,78925.87,0.26,0.65871,0.00035,11.00542]
[1776885667904,35.4,78932.28,0.26,0.66093,0.00034,10.97895]
[1776885672934,35.4,78933.1,0.26,0.6612,0.00034,10.9757]
[1776885677967,35.4,78928.51,0.26,0.6596,0.00035,10.99485]
[1776885681999,35.41,78933.97,0.26,0.66147,0.00034,10.97239]
[1776885683007,35.41,78945.46,0.26,0.66542,0.00034,10.92405]
[1776885685030,35.41,78950.85,0.26,0.66726,0.00034,10.90099]
[1776885690067,35.41,78948.34,0.26,0.66641,0.00034,10.91174]
[1776885695102,35.41,78946.88,0.26,0.666,0.00034,10.90951]
[1776885700139,35.41,78946.0,0.26,0.6657,0.00034,10.91331]
[1776885705171,35.41,78944.76,0.26,0.66527,0.00034,10.91864]
[1776885710207,35.41,78944.09,0.26,0.66504,0.00034,10.92153]
[1776885715243,35.41,78940.36,0.26,0.66375,0.00034,10.93737]
[1776885717260,35.41,78930.84,0.26,0.66047,0.00035,10.97716]
[1776885718265,35.41,78940.45,0.26,0.66378,0.00034,10.937]
[1776885719337,35.41,78949.55,0.26,0.6669,0.00034,10.89828]
[1776885725313,35.41,78946.17,0.26,0.66575,0.00034,10.91267]
[1776885730348,35.41,78946.65,0.26,0.66591,0.00034,10.91069]
[1776885735384,35.41,78947.0,0.26,0.66602,0.00034,10.90934]
[1776885740419,35.42,78946.77,0.26,0.66593,0.00034,10.91047]
[1776885745456,35.42,78947.57,0.26,0.66619,0.00034,10.90722]
[1776885750492,35.42,78951.98,0.26,0.66768,0.00034,10.8885]
[1776885755525,35.42,78956.91,0.26,0.66946,0.00034,10.85883]
[1776885759617,35.43,78923.77,0.26,0.65806,0.00035,10.99864]
[1776885760561,35.43,78923.77,0.26,0.65806,0.00035,10.99863]
[1776885764591,35.43,78919.82,0.26,0.65669,0.00035,11.01464]
[1776885769687,35.42,78919.57,0.26,0.65662,0.00035,11.0155]
[1776885775667,35.42,78915.27,0.26,0.65514,0.00035,11.03268]
[1776885780701,35.42,78913.66,0.26,0.65458,0.00035,11.03913]
[1776885785737,35.42,78912.42,0.26,0.65415,0.00035,11.04408]
[1776885787752,35.42,78906.73,0.26,0.65217,0.00035,11.06664]
[1776885789828,35.42,78912.32,0.26,0.65411,0.00035,11.04447]
[1776885795808,35.42,78915.04,0.26,0.65506,0.00035,11.03358]
[1776885798829,35.42,78909.42,0.26,0.65311,0.00035,11.05598]
[1776885799909,35.42,78922.2,0.26,0.65755,0.00035,11.00457]
[1776885801850,35.42,78923.05,0.26,0.65785,0.00035,11.00101]
[1776885806884,35.41,78928.62,0.26,0.65979,0.00035,10.97805]
[1776885808901,35.41,78942.02,0.26,0.66442,0.00034,10.92196]
[1776885809982,35.41,78946.1,0.26,0.66582,0.00034,10.90459]
[1776885815948,35.41,78943.94,0.26,0.66519,0.00034,10.90519]
[1776885817963,35.41,78938.48,0.26,0.66331,0.00034,10.92823]
[1776885822997,35.4,78940.32,0.26,0.66396,0.00034,10.92034]
[1776885828032,35.41,78941.74,0.26,0.66444,0.00034,10.91436]
[1776885833067,35.41,78942.23,0.26,0.66461,0.00034,10.91233]
[1776885838102,35.41,78942.17,0.26,0.66458,0.00034,10.91262]
[1776885840197,35.41,78947.83,0.26,0.66653,0.00034,10.88854]
[1776885846197,35.41,78937.49,0.26,0.66297,0.00034,10.93235]
[1776885847204,35.41,78931.36,0.26,0.66086,0.00035,10.95794]
[1776885853248,35.41,78933.73,0.26,0.66168,0.00035,10.94801]
[1776885854253,35.4,78942.53,0.26,0.66472,0.00034,10.91098]
[1776885855260,35.4,78948.09,0.26,0.66663,0.00034,10.88726]
[1776885860295,35.41,78945.79,0.26,0.66583,0.00034,10.89721]
[1776885865329,35.41,78945.72,0.26,0.6658,0.00034,10.89761]
[1776885870407,35.41,78944.31,0.26,0.66531,0.00034,10.9037]
[1776885873387,35.41,78936.26,0.26,0.66263,0.00034,10.92926]
[1776885878423,35.41,78935.81,0.26,0.66247,0.00034,10.93122]
[1776885882452,35.41,78944.25,0.26,0.66537,0.00034,10.89566]
[1776885887487,35.42,78944.47,0.26,0.66544,0.00034,10.89482]
[1776885892522,35.42,78947.14,0.26,0.66635,0.00034,10.8835]
[1776885897556,35.42,78947.76,0.26,0.66656,0.00034,10.88083]
[1776885900630,35.42,78962.56,0.26,0.67163,0.00034,10.81658]
[1776885901585,35.42,78963.08,0.26,0.6718,0.00034,10.8143]
[1776885905613,35.42,78968.7,0.26,0.67371,0.00034,10.78952]
[1776885910700,35.42,78969.13,0.26,0.67385,0.00034,10.78774]
[1776885916690,35.42,78969.41,0.26,0.67393,0.00034,10.78672]
[1776885921725,35.43,78972.22,0.26,0.67487,0.00034,10.77439]
[1776885924746,35.43,78986.52,0.26,0.67969,0.00034,10.70986]
[1776885925754,35.43,78993.69,0.26,0.6821,0.00034,10.6769]
[1776885930840,35.44,78992.84,0.26,0.68178,0.00034,10.68137]
[1776885936835,35.45,78995.06,0.26,0.68259,0.00034,10.66307]
[1776885938849,35.45,79001.85,0.26,0.68485,0.00033,10.63164]
[1776885943883,35.46,79004.25,0.26,0.68563,0.00033,10.62076]
[1776885948919,35.46,79004.56,0.26,0.68571,0.00033,10.61957]
[1776885954962,35.47,79005.7,0.26,0.68607,0.00033,10.61452]
[1776885956006,35.47,79005.7,0.26,0.68607,0.00033,10.61452]
[1776885958991,35.47,79012.33,0.26,0.68826,0.00033,10.5835]
[1776885961021,35.47,79014.09,0.26,0.68884,0.00033,10.57521]
[1776885963029,35.52,79024.29,0.26,0.692,0.00033,10.52949]
[1776885965045,35.53,79035.17,0.26,0.69556,0.00033,10.47696]
[1776885966051,35.54,79034.92,0.26,0.69542,0.00033,10.47906]
[1776885971126,35.6,79028.08,0.26,0.69289,0.00033,10.51673]
[1776885978136,35.64,79032.36,0.26,0.69408,0.00033,10.49928]
[1776885981197,35.64,79049.7,0.26,0.69973,0.00033,10.41429]
[1776885983171,35.65,79049.79,0.26,0.69975,0.00033,10.41403]
[1776885988206,35.65,79048.81,0.26,0.6994,0.00033,10.41943]
[1776885991230,35.66,79040.37,0.26,0.69674,0.00033,10.45255]
[1776885993241,35.66,79026.48,0.26,0.69217,0.00033,10.5203]
[1776885994248,35.66,79017.85,0.26,0.68932,0.00033,10.56165]
[1776885997269,35.66,79012.4,0.26,0.68751,0.00033,10.58752]
[1776886002334,35.66,79007.05,0.26,0.68572,0.00033,10.61276]
[1776886003319,35.66,78998.0,0.26,0.68269,0.00033,10.65494]
[1776886004323,35.66,78991.78,0.26,0.68061,0.00034,10.68355]
[1776886009357,35.67,78991.27,0.26,0.68042,0.00034,10.68607]
[1776886014392,35.67,78997.77,0.26,0.68259,0.00033,10.65634]
[1776886015399,35.67,79005.07,0.26,0.68503,0.00033,10.62247]
[1776886016406,35.67,79010.47,0.26,0.68683,0.00033,10.59719]
[1776886021441,35.67,79009.16,0.26,0.68639,0.00033,10.60339]
[1776886026475,35.67,79006.07,0.26,0.68536,0.00033,10.61786]
[1776886031561,35.67,79005.26,0.26,0.68509,0.00033,10.62164]
[1776886035540,35.67,78993.14,0.26,0.68104,0.00033,10.67768]
[1776886040573,35.67,78989.66,0.26,0.67988,0.00034,10.69348]
[1776886045608,35.67,78997.86,0.26,0.68263,0.00033,10.65586]
[1776886050644,35.67,78993.4,0.26,0.68113,0.00033,10.67642]
[1776886055679,35.67,78993.44,0.26,0.68125,0.00033,10.6677]
[1776886059708,35.67,79000.98,0.26,0.68377,0.00033,10.63301]
[1776886060713,35.67,79007.29,0.26,0.68587,0.00033,10.60357]
[1776886065748,35.67,79005.92,0.26,0.68541,0.00033,10.61003]
[1776886068770,35.67,79011.56,0.26,0.68728,0.00033,10.58361]
[1776886073806,35.67,79009.12,0.26,0.68647,0.00033,10.59514]
[1776886078839,35.67,79007.58,0.26,0.68595,0.00033,10.60241]
[1776886083875,35.67,79007.25,0.26,0.68584,0.00033,10.60399]
[1776886088911,35.67,79004.73,0.26,0.685,0.00033,10.61579]
[1776886093945,35.67,79004.52,0.26,0.68493,0.00033,10.6168]
[1776886094952,35.67,78997.5,0.26,0.68258,0.00033,10.64937]
[1776886097974,35.67,78991.29,0.26,0.6805,0.00034,10.67788]
[1776886103008,35.67,78986.53,0.26,0.67891,0.00034,10.69952]
[1776886106029,35.67,78981.13,0.26,0.67709,0.00034,10.72386]
[1776886111064,35.67,78983.41,0.26,0.67797,0.00034,10.70492]
[1776886116098,35.67,78984.72,0.26,0.67842,0.00034,10.69895]
[1776886119122,35.67,78977.13,0.26,0.67587,0.00034,10.73291]
[1776886121154,35.67,78991.34,0.26,0.68065,0.00034,10.66872]
[1776886122200,35.67,79011.33,0.26,0.68733,0.00033,10.57589]
[1776886128201,35.66,79010.87,0.26,0.68719,0.00033,10.57782]
[1776886133236,35.66,79013.41,0.26,0.68805,0.00033,10.56566]
[1776886138271,35.66,79016.56,0.26,0.6891,0.00033,10.55066]
[1776886142340,35.66,78998.88,0.26,0.6832,0.00033,10.63369]
[1776886143308,35.66,78998.86,0.26,0.68319,0.00033,10.63382]
[1776886145320,35.67,78991.42,0.26,0.6807,0.00034,10.66809]
[1776886147333,35.67,78991.67,0.26,0.68078,0.00034,10.66696]
[1776886152410,35.67,78992.88,0.26,0.68118,0.00034,10.66149]
[1776886158411,35.67,78992.56,0.26,0.68107,0.00034,10.66303]
[1776886163446,35.67,78991.64,0.26,0.68076,0.00034,10.66727]
[1776886171504,35.67,78991.54,0.26,0.68083,0.00034,10.65913]
[1776886177545,35.67,78992.16,0.26,0.68104,0.00034,10.65632]
[1776886182620,35.67,78992.36,0.26,0.6811,0.00034,10.65543]
[1776886186607,35.67,78999.99,0.26,0.68366,0.00033,10.62026]
[1776886192648,35.67,78999.3,0.26,0.68342,0.00033,10.6235]
[1776886196677,35.67,79006.37,0.26,0.68578,0.00033,10.5906]
[1776886197684,35.67,79012.01,0.26,0.68766,0.00033,10.56412]
[1776886202762,35.67,79010.26,0.26,0.68706,0.00033,10.57259]
[1776886208761,35.68,79007.13,0.26,0.686,0.00033,10.58761]
[1776886213798,35.68,79005.65,0.26,0.68549,0.00033,10.59479]
[1776886218831,35.69,78997.08,0.26,0.68261,0.00033,10.63481]
[1776886219840,35.69,78992.15,0.26,0.68095,0.00034,10.65747]
[1776886224874,35.69,79005.56,0.26,0.68544,0.00033,10.59547]
[1776886225883,35.69,79007.54,0.26,0.6861,0.00033,10.58622]
[1776886230918,35.69,79004.35,0.26,0.68502,0.00033,10.60132]
[1776886235953,35.69,79004.87,0.26,0.68529,0.00033,10.59046]
[1776886236959,35.69,79011.76,0.26,0.68758,0.00033,10.55815]
[1776886237966,35.69,79017.46,0.26,0.68947,0.00033,10.5312]
[1776886238973,35.69,79024.0,0.26,0.69164,0.00033,10.49995]
[1776886244011,35.7,79025.1,0.26,0.69199,0.00033,10.49487]
[1776886249053,35.7,79029.08,0.26,0.6933,0.00033,10.47574]
[1776886253121,35.7,79023.88,0.26,0.69158,0.00033,10.50079]
[1776886259122,35.7,79026.08,0.26,0.6923,0.00033,10.49034]
[1776886264157,35.7,79030.43,0.26,0.69373,0.00033,10.46944]
[1776886266171,35.7,79022.02,0.26,0.69095,0.00033,10.50995]
[1776886271206,35.7,79020.54,0.26,0.69044,0.00033,10.51724]
[1776886273263,35.7,79007.58,0.26,0.68613,0.00033,10.57865]
[1776886275234,35.7,78996.06,0.26,0.68229,0.00033,10.63211]
[1776886276244,35.71,78989.3,0.26,0.68002,0.00034,10.66307]
[1776886281277,35.71,78989.79,0.26,0.68018,0.00034,10.66086]
[1776886285307,35.7,79003.78,0.26,0.68487,0.00033,10.59635]
[1776886291352,35.7,79005.7,0.26,0.68562,0.00033,10.57871]
[1776886296387,35.7,79007.87,0.26,0.68635,0.00033,10.56851]
[1776886298402,35.7,79023.95,0.26,0.69169,0.00033,10.4921]
[1776886299409,35.7,79042.63,0.26,0.69785,0.00033,10.40103]
[1776886300417,35.7,79043.29,0.26,0.69807,0.00033,10.39771]
[1776886301073,35.7,79043.29,0.26,0.69807,0.00033,10.39771]
[1776886306458,35.7,79043.55,0.26,0.69816,0.00033,10.39646]
[1776886311495,35.7,79042.7,0.26,0.69787,0.00033,10.40082]
[1776886312145,35.7,79042.7,0.26,0.69787,0.00033,10.40082]
[1776886317535,35.71,79042.83,0.26,0.69789,0.00033,10.40042]
[1776886322570,35.71,79042.16,0.26,0.69766,0.00033,10.40391]
[1776886326598,35.71,79035.78,0.26,0.69555,0.00033,10.43544]
[1776886332640,35.71,79032.84,0.26,0.69457,0.00033,10.45006]
[1776886333692,35.72,79039.74,0.26,0.69683,0.00033,10.41639]
[1776886336668,35.72,79043.17,0.26,0.69795,0.00033,10.39956]
[1776886341706,35.72,79038.68,0.26,0.69646,0.00033,10.42189]
[1776886350772,35.72,79042.45,0.26,0.69767,0.00033,10.40374]
[1776886351775,35.72,79034.22,0.26,0.69509,0.00033,10.43533]
[1776886352783,35.72,79026.91,0.26,0.69268,0.00033,10.4707]
[1776886354797,35.72,79018.75,0.26,0.68998,0.00033,10.50981]
[1776886356811,35.72,79024.49,0.26,0.69188,0.00033,10.48234]
[1776886357818,35.72,79027.74,0.26,0.69296,0.00033,10.4667]
[1776886362852,35.72,79026.17,0.26,0.69243,0.00033,10.47431]
[1776886367890,35.73,79026.05,0.26,0.69239,0.00033,10.47495]
[1776886372925,35.72,79023.98,0.26,0.69171,0.00033,10.48479]
[1776886373972,35.72,79030.75,0.26,0.69395,0.00033,10.45208]
[1776886378967,35.72,79024.17,0.26,0.69178,0.00033,10.48385]
[1776886381988,35.72,79017.6,0.26,0.6896,0.00033,10.51525]
[1776886387022,35.72,79015.39,0.26,0.68886,0.00033,10.52582]
[1776886392060,35.73,79015.87,0.26,0.68902,0.00033,10.52359]
[1776886397093,35.73,79014.38,0.26,0.68852,0.00033,10.53073]
[1776886402130,35.73,79007.04,0.26,0.68607,0.00033,10.5653]
[1776886403137,35.73,78993.37,0.26,0.6815,0.00034,10.62859]
[1776886404184,35.73,78995.28,0.26,0.68214,0.00034,10.61982]
[1776886410188,35.72,78995.45,0.26,0.68222,0.00034,10.6188]
[1776886411193,35.72,78991.03,0.26,0.68085,0.00034,10.63034]
[1776886413207,35.72,78986.48,0.26,0.67933,0.00034,10.65089]
[1776886417236,35.72,78976.43,0.26,0.67595,0.00034,10.69592]
[1776886420258,35.72,78982.93,0.26,0.67815,0.00034,10.66669]
[1776886425299,35.71,78986.16,0.26,0.67925,0.00034,10.65194]
[1776886427312,35.71,78975.11,0.26,0.67552,0.00034,10.70151]
[1776886428320,35.71,78961.28,0.26,0.67084,0.00034,10.7622]
[1776886429327,35.71,78948.24,0.26,0.66638,0.00034,10.81815]
[1776886430334,35.71,78946.38,0.26,0.66575,0.00034,10.82597]
[1776886434398,35.7,78940.45,0.26,0.66374,0.00034,10.85067]
[1776886439400,35.7,78941.42,0.26,0.66409,0.00034,10.84639]
[1776886441442,35.7,78932.8,0.26,0.66113,0.00034,10.88212]
[1776886443443,35.7,78906.38,0.26,0.65198,0.00035,10.98809]
[1776886445452,35.69,78916.41,0.26,0.65548,0.00035,10.94837]
[1776886447466,35.69,78920.68,0.26,0.65697,0.00035,10.93113]
[1776886449481,35.69,78930.14,0.26,0.66025,0.00035,10.89261]
[1776886451493,35.69,78939.99,0.26,0.66365,0.00034,10.8517]
[1776886457535,35.68,78942.85,0.26,0.66465,0.00034,10.83946]
[1776886464648,35.68,78946.53,0.26,0.66594,0.00034,10.82362]
[1776886470627,35.67,78945.9,0.26,0.66574,0.00034,10.82606]
[1776886471635,35.67,78939.91,0.26,0.66379,0.00034,10.84269]
[1776886473653,35.67,78937.27,0.26,0.66288,0.00034,10.85362]
[1776886478685,35.67,78937.3,0.26,0.66291,0.00034,10.85334]
[1776886481706,35.67,78945.5,0.26,0.66574,0.00034,10.81879]
[1776886487748,35.66,78947.97,0.26,0.66659,0.00034,10.80823]
[1776886492783,35.66,78947.56,0.26,0.66646,0.00034,10.8099]
[1776886494798,35.66,78939.59,0.26,0.66372,0.00034,10.84348]
[1776886496811,35.66,78930.69,0.26,0.66065,0.00035,10.88037]
[1776886497819,35.66,78932.57,0.26,0.66131,0.00035,10.87255]
[1776886501847,35.65,78923.43,0.26,0.65817,0.00035,10.90969]
[1776886502866,35.65,78913.94,0.26,0.65488,0.00035,10.94778]
[1776886503862,35.65,78905.11,0.26,0.6518,0.00035,10.98261]
[1776886504934,35.65,78873.53,0.26,0.64071,0.00035,11.10179]
[1776886505877,35.65,78873.52,0.26,0.64071,0.00035,11.10177]
[1776886510911,35.64,78880.71,0.26,0.64328,0.00035,11.07506]
[1776886515949,35.64,78876.97,0.26,0.64199,0.00035,11.08855]
[1776886520983,35.63,78866.73,0.26,0.63839,0.00035,11.12543]
[1776886522998,35.63,78873.36,0.26,0.64075,0.00035,11.10136]
[1776886524008,35.62,78879.85,0.26,0.64305,0.00035,11.07748]
[1776886525012,35.62,78871.97,0.26,0.64027,0.00035,11.10632]
[1776886526019,35.62,78853.2,0.26,0.63362,0.00036,11.17283]
[1776886527025,35.62,78851.29,0.26,0.63294,0.00036,11.17938]
[1776886530047,35.62,78842.07,0.26,0.62967,0.00036,11.21066]
[1776886535147,35.61,78841.39,0.26,0.62953,0.00036,11.20441]
[1776886541123,35.61,78836.68,0.26,0.62786,0.00036,11.22003]
[1776886545217,35.6,78842.97,0.26,0.63012,0.00036,11.19885]
[1776886549183,35.6,78850.84,0.26,0.63294,0.00036,11.17183]
[1776886550191,35.6,78856.02,0.26,0.63479,0.00036,11.15379]
[1776886552204,35.6,78846.57,0.26,0.63143,0.00036,11.18639]
[1776886555286,35.59,78820.71,0.26,0.62217,0.00036,11.27153]
[1776886556232,35.59,78820.96,0.26,0.62226,0.00036,11.27071]
[1776886557239,35.59,78822.94,0.26,0.62298,0.00036,11.26434]
[1776886562274,35.58,78823.83,0.26,0.62332,0.00036,11.26128]
[1776886564288,35.58,78817.28,0.26,0.62097,0.00036,11.28203]
[1776886568316,35.57,78825.13,0.26,0.62381,0.00036,11.2569]
[1776886571339,35.57,78814.33,0.26,0.61993,0.00036,11.29107]
[1776886576372,35.57,78815.86,0.26,0.62049,0.00036,11.28616]
[1776886581407,35.56,78815.25,0.26,0.62028,0.00036,11.28797]
[1776886582793,35.56,78815.25,0.26,0.62028,0.00036,11.28797]
[1776886582894,35.56,78799.2,0.26,0.61448,0.00036,11.33707]
[1776886583421,35.56,78799.2,0.26,0.61448,0.00036,11.33704]
[1776886584429,35.56,78792.86,0.26,0.61218,0.00036,11.35577]
[1776886585855,35.56,78792.86,0.26,0.61218,0.00036,11.35577]
[1776886585904,35.56,78792.86,0.26,0.61218,0.00036,11.35577]
[1776886585918,35.56,78781.28,0.26,0.60797,0.00036,11.389]
[1776886586442,35.56,78781.28,0.26,0.60797,0.00036,11.38898]
[1776886587511,35.56,78774.49,0.26,0.6055,0.00037,11.40786]
[1776886590089,35.56,78773.06,0.26,0.60498,0.00037,11.41176]
[1776886590470,35.55,78778.49,0.26,0.60697,0.00036,11.3967]
[1776886592148,35.55,78779.2,0.26,0.6073,0.00037,11.38648]
[1776886592484,35.55,78780.75,0.26,0.60787,0.00036,11.38209]
[1776886593579,35.55,78780.75,0.26,0.60787,0.00036,11.38209]
[1776886593661,35.55,78780.75,0.26,0.60787,0.00036,11.38209]
[1776886593762,35.55,78791.67,0.26,0.61185,0.00036,11.35077]
[1776886596512,35.55,78794.53,0.26,0.6129,0.00036,11.34233]
[1776886598265,35.55,78793.78,0.26,0.61263,0.00036,11.34452]
[1776886598530,35.55,78795.04,0.26,0.61308,0.00036,11.34079]
[1776886601299,35.55,78795.8,0.26,0.61336,0.00036,11.33852]
[1776886601548,35.55,78797.89,0.26,0.61413,0.00036,11.33231]
[1776886602327,35.55,78797.89,0.26,0.61413,0.00036,11.33231]
[1776886602334,35.55,78797.89,0.26,0.61413,0.00036,11.33231]
[1776886602554,35.55,78799.64,0.26,0.61476,0.00036,11.32707]
[1776886604631,35.54,78806.01,0.26,0.61708,0.00036,11.30777]
[1776886610610,35.54,78807.65,0.26,0.61767,0.00036,11.30273]
[1776886612865,35.54,78808.03,0.26,0.61781,0.00036,11.30156]
[1776886612966,35.54,78798.68,0.26,0.61442,0.00036,11.32989]
[1776886613631,35.54,78798.68,0.26,0.61442,0.00036,11.3299]
[1776886614347,35.54,78798.68,0.26,0.61442,0.00036,11.3299]
[1776886614637,35.54,78796.64,0.26,0.61368,0.00036,11.33597]
[1776886617562,35.54,78799.26,0.26,0.61463,0.00036,11.32815]
[1776886617722,35.54,78784.87,0.26,0.60939,0.00036,11.37022]
[1776886618770,35.54,78782.65,0.26,0.60861,0.00036,11.37635]
[1776886624707,35.53,78780.8,0.26,0.60795,0.00037,11.38142]
[1776886627843,35.53,78782.85,0.26,0.6087,0.00036,11.37561]
[1776886629857,35.53,78785.87,0.26,0.6098,0.00036,11.36699]
[1776886631216,35.53,78786.07,0.26,0.60988,0.00036,11.36642]
[1776886631893,35.53,78788.64,0.26,0.61081,0.00036,11.35901]
[1776886636793,35.53,78792.23,0.26,0.61212,0.00036,11.34853]
[1776886637801,35.53,78794.32,0.26,0.61288,0.00036,11.34239]
[1776886640045,35.53,78794.47,0.26,0.61294,0.00036,11.34195]
[1776886640146,35.53,78796.91,0.26,0.61383,0.00036,11.33473]
[1776886640938,35.53,78800.94,0.26,0.61529,0.00036,11.32267]
[1776886641586,35.53,78800.94,0.26,0.61529,0.00036,11.32267]
[1776886642397,35.53,78801.23,0.26,0.6154,0.00036,11.32178]
[1776886642404,35.53,78801.23,0.26,0.6154,0.00036,11.32178]
[1776886642835,35.53,78804.38,0.26,0.61654,0.00036,11.31224]
[1776886644848,35.52,78813.01,0.26,0.61967,0.00036,11.28562]
[1776886649882,35.52,78814.7,0.26,0.62029,0.00036,11.28029]
[1776886654918,35.52,78815.56,0.26,0.62068,0.00036,11.26928]
[1776886656932,35.52,78822.21,0.26,0.62309,0.00036,11.24807]
[1776886661971,35.51,78822.83,0.26,0.62333,0.00036,11.24592]
[1776886662975,35.51,78832.45,0.26,0.6268,0.00036,11.21452]
[1776886663981,35.51,78841.59,0.26,0.63009,0.00036,11.18384]
[1776886664988,35.51,78841.55,0.26,0.63008,0.00036,11.18392]
[1776886670024,35.5,78841.33,0.26,0.63003,0.00036,11.18438]
[1776886671162,35.5,78847.22,0.26,0.63215,0.00036,11.16423]
[1776886674051,35.5,78853.64,0.26,0.63446,0.00036,11.14179]
[1776886679086,35.49,78859.46,0.26,0.63656,0.00036,11.1211]
[1776886683114,35.49,78850.08,0.26,0.63322,0.00036,11.15387]
[1776886688149,35.48,78847.94,0.26,0.63247,0.00036,11.16115]
[1776886692181,35.48,78855.63,0.26,0.63523,0.00036,11.13427]
[1776886695202,35.48,78857.91,0.26,0.63605,0.00036,11.12614]
[1776886700237,35.48,78856.52,0.26,0.63556,0.00036,11.13095]
[1776886705272,35.47,78856.16,0.26,0.63544,0.00036,11.13213]
[1776886709300,35.47,78846.99,0.26,0.63217,0.00036,11.16401]
[1776886711445,35.47,78847.43,0.26,0.63242,0.00036,11.15407]
[1776886717356,35.46,78847.56,0.26,0.63248,0.00036,11.15342]
[1776886722390,35.46,78851.17,0.26,0.63379,0.00036,11.14073]
[1776886725412,35.46,78857.3,0.26,0.636,0.00036,11.11909]
[1776886727425,35.45,78867.74,0.26,0.63973,0.00036,11.08157]
[1776886729440,35.45,78870.63,0.26,0.64076,0.00036,11.07099]
[1776886734475,35.45,78870.2,0.26,0.64062,0.00036,11.0725]
[1776886739511,35.45,78869.45,0.26,0.64036,0.00036,11.07514]
[1776886744546,35.45,78869.88,0.26,0.64051,0.00036,11.07356]
[1776886748572,35.45,78876.89,0.26,0.643,0.00036,11.04775]
[1776886754615,35.45,78876.24,0.26,0.64277,0.00036,11.05016]
[1776886760657,35.45,78875.1,0.26,0.64236,0.00036,11.05442]
[1776886765692,35.45,78875.18,0.26,0.64239,0.00036,11.05411]
[1776886770727,35.45,78875.05,0.26,0.64234,0.00036,11.05464]
[1776886775763,35.45,78874.65,0.26,0.64229,0.00036,11.04773]
[1776886780797,35.45,78876.35,0.26,0.64289,0.00036,11.04147]
[1776886785832,35.45,78875.02,0.26,0.64241,0.00036,11.04645]
[1776886790867,35.45,78873.18,0.26,0.64175,0.00036,11.05327]
[1776886796041,35.45,78873.58,0.26,0.64189,0.00036,11.05181]
[1776886800937,35.45,78867.6,0.26,0.63976,0.00036,11.0737]
[1776886802951,35.45,78858.03,0.26,0.63635,0.00036,11.10804]
[1776886803959,35.45,78843.86,0.26,0.63127,0.00036,11.15746]
[1776886804968,35.45,78843.89,0.26,0.63128,0.00036,11.15734]
[1776886810019,35.45,78844.76,0.26,0.6316,0.00036,11.15431]
[1776886815038,35.45,78842.22,0.26,0.63069,0.00036,11.16297]
[1776886820073,35.45,78840.17,0.26,0.62995,0.00036,11.16991]
[1776886825112,35.45,78838.07,0.26,0.6292,0.00036,11.17698]
[1776886826253,35.45,78826.87,0.26,0.62516,0.00036,11.21417]
[1776886828129,35.45,78822.55,0.26,0.62359,0.00036,11.22823]
[1776886833166,35.44,78829.03,0.26,0.62603,0.00036,11.19867]
[1776886838201,35.44,78832.05,0.26,0.62713,0.00036,11.18858]
[1776886843236,35.44,78831.26,0.26,0.62685,0.00036,11.19113]
[1776886848273,35.44,78830.7,0.26,0.62666,0.00036,11.19294]
[1776886853309,35.44,78833.25,0.26,0.62758,0.00036,11.18447]
[1776886858341,35.44,78833.18,0.26,0.62755,0.00036,11.18471]
[1776886860355,35.44,78839.45,0.26,0.62982,0.00036,11.16362]
[1776886862369,35.44,78844.87,0.26,0.63177,0.00036,11.14507]
[1776886865404,35.43,78837.84,0.26,0.62925,0.00036,11.16896]
[1776886867408,35.43,78835.59,0.26,0.62843,0.00036,11.17654]
[1776886871436,35.43,78843.39,0.26,0.63125,0.00036,11.15006]
[1776886875468,35.43,78846.94,0.26,0.63254,0.00036,11.13774]
[1776886880504,35.43,78848.61,0.26,0.63315,0.00036,11.13183]
[1776886885540,35.42,78841.39,0.26,0.63056,0.00036,11.15658]
[1776886886674,35.42,78847.63,0.26,0.63281,0.00036,11.13511]
[1776886893594,35.42,78844.34,0.26,0.63172,0.00036,11.13795]
[1776886898629,35.42,78848.07,0.26,0.63308,0.00036,11.12493]
[1776886903664,35.41,78853.57,0.26,0.63507,0.00036,11.10554]
[1776886906814,35.41,78854.26,0.26,0.63532,0.00036,11.10307]
[1776886911729,35.41,78845.61,0.26,0.63221,0.00036,11.13323]
[1776886912730,35.41,78837.53,0.26,0.6293,0.00036,11.16082]
[1776886913737,35.41,78836.48,0.26,0.62892,0.00036,11.16434]
[1776886918773,35.41,78832.98,0.26,0.62766,0.00036,11.17601]
[1776886920792,35.4,78839.88,0.26,0.63016,0.00036,11.1527]
[1776886921794,35.4,78829.05,0.26,0.62625,0.00036,11.18898]
[1776886923810,35.4,78820.81,0.26,0.62327,0.00036,11.2158]
[1776886928843,35.4,78819.66,0.26,0.62287,0.00036,11.21937]
[1776886931865,35.4,78826.26,0.26,0.62527,0.00036,11.19791]
[1776886935893,35.4,78832.39,0.26,0.62748,0.00036,11.17766]
[1776886939921,35.4,78843.19,0.26,0.63139,0.00036,11.14107]
[1776886943948,35.39,78848.95,0.26,0.63348,0.00036,11.12104]
[1776886948984,35.39,78852.09,0.26,0.63462,0.00036,11.10994]
[1776886954020,35.39,78853.42,0.26,0.63519,0.00036,11.09678]
[1776886959058,35.38,78850.12,0.26,0.63401,0.00036,11.10827]
[1776886964094,35.38,78847.57,0.26,0.6331,0.00036,11.11711]
[1776886967241,35.38,78840.38,0.26,0.63051,0.00036,11.14185]
[1776886973155,35.38,78840.27,0.26,0.63048,0.00036,11.1421]
[1776886977311,35.38,78833.22,0.26,0.62794,0.00036,11.16587]
[1776886983230,35.37,78831.65,0.26,0.62738,0.00036,11.17102]
[1776886988265,35.37,78834.09,0.26,0.62827,0.00036,11.16279]
[1776886993298,35.37,78838.81,0.26,0.62998,0.00036,11.14679]
[1776886998334,35.37,78841.75,0.26,0.63105,0.00036,11.13667]
[1776887004377,35.36,78839.71,0.26,0.63032,0.00036,11.14356]
[1776887009414,35.36,78837.54,0.26,0.62955,0.00036,11.15086]
[1776887014447,35.36,78845.69,0.26,0.63258,0.00036,11.11448]
[1776887016461,35.36,78849.7,0.26,0.63403,0.00036,11.10051]
[1776887021495,35.36,78847.39,0.26,0.63319,0.00036,11.10866]
[1776887026531,35.37,78843.26,0.26,0.63168,0.00036,11.12307]
[1776887031565,35.37,78841.43,0.26,0.63101,0.00036,11.12944]
[1776887035594,35.37,78833.07,0.26,0.62798,0.00036,11.15784]
[1776887040628,35.37,78836.41,0.26,0.62919,0.00036,11.1466]
[1776887044657,35.37,78843.06,0.26,0.6316,0.00036,11.12391]
[1776887049692,35.37,78840.17,0.26,0.63055,0.00036,11.13385]
[1776887054731,35.37,78839.0,0.26,0.63012,0.00036,11.13786]
[1776887059766,35.37,78844.43,0.26,0.63208,0.00036,11.11926]
[1776887060773,35.37,78850.32,0.26,0.63421,0.00036,11.09876]
[1776887065808,35.37,78853.74,0.26,0.63544,0.00036,11.0867]
[1776887070843,35.37,78856.47,0.26,0.63643,0.00036,11.07695]
[1776887072857,35.37,78839.66,0.26,0.63045,0.00036,11.12717]
[1776887073864,35.37,78838.85,0.26,0.63016,0.00036,11.12991]
[1776887078899,35.36,78840.17,0.26,0.63065,0.00036,11.12527]
[1776887083934,35.36,78840.68,0.26,0.63084,0.00036,11.12349]
[1776887089977,35.36,78840.5,0.26,0.63078,0.00036,11.12406]
[1776887095019,35.36,78841.14,0.26,0.63101,0.00036,11.12185]
[1776887100054,35.36,78840.79,0.26,0.63089,0.00036,11.12302]
[1776887105080,35.36,78839.05,0.26,0.63027,0.00036,11.12888]
[1776887107095,35.36,78833.03,0.26,0.62809,0.00036,11.14922]
[1776887110117,35.36,78839.1,0.26,0.63029,0.00036,11.12867]
[1776887115151,35.36,78827.16,0.26,0.62596,0.00036,11.16867]
[1776887121193,35.35,78825.28,0.26,0.62529,0.00036,11.17476]
[1776887126227,35.35,78826.92,0.26,0.6259,0.00036,11.16928]
[1776887131263,35.35,78813.75,0.26,0.62118,0.00037,11.20349]
[1776887136299,35.34,78813.35,0.26,0.62105,0.00037,11.2047]
[1776887141335,35.34,78816.89,0.26,0.62234,0.00037,11.19338]
[1776887146368,35.34,78819.55,0.26,0.62332,0.00036,11.18475]
[1776887151404,35.34,78817.86,0.26,0.6227,0.00036,11.1902]
[1776887156439,35.34,78823.65,0.26,0.62481,0.00036,11.17144]
[1776887161473,35.34,78827.5,0.26,0.62621,0.00036,11.15879]
[1776887166514,35.34,78829.21,0.26,0.62684,0.00036,11.15306]
[1776887168651,35.34,78813.46,0.26,0.6211,0.00037,11.20424]
[1776887170540,35.34,78813.19,0.26,0.621,0.00037,11.20511]
[1776887175574,35.34,78815.66,0.26,0.6219,0.00037,11.19723]
[1776887178721,35.34,78821.91,0.26,0.62419,0.00036,11.17703]
[1776887184637,35.34,78826.6,0.26,0.6259,0.00036,11.16155]
[1776887186650,35.33,78820.53,0.26,0.6237,0.00036,11.18138]
[1776887191686,35.33,78818.83,0.26,0.62317,0.00037,11.1784]
[1776887196722,35.32,78819.51,0.26,0.62344,0.00037,11.17604]
[1776887201758,35.32,78822.49,0.26,0.62454,0.00036,11.16619]
[1776887202763,35.32,78813.04,0.26,0.62109,0.00037,11.19663]
[1776887203769,35.32,78803.34,0.26,0.61754,0.00037,11.227]
[1776887204777,35.32,78802.47,0.26,0.61722,0.00037,11.22966]
[1776887207800,35.31,78808.4,0.26,0.6194,0.00037,11.21114]
[1776887208933,35.31,78814.39,0.26,0.6216,0.00037,11.19215]
[1776887214871,35.3,78821.01,0.26,0.62405,0.00037,11.17057]
[1776887219904,35.3,78821.3,0.26,0.62416,0.00037,11.16958]
[1776887224939,35.3,78823.45,0.26,0.62495,0.00036,11.16244]
[1776887229977,35.3,78825.27,0.26,0.62563,0.00036,11.15639]
[1776887235014,35.3,78823.72,0.26,0.62507,0.00036,11.16144]
[1776887240049,35.29,78825.53,0.26,0.62573,0.00036,11.15547]
[1776887245084,35.29,78825.16,0.26,0.6256,0.00036,11.15666]
[1776887246089,35.29,78833.75,0.26,0.62872,0.00036,11.12799]
[1776887247097,35.29,78849.37,0.26,0.63439,0.00036,11.07412]
[1776887248103,35.29,78849.12,0.26,0.63431,0.00036,11.07497]
[1776887251125,35.29,78854.96,0.26,0.63652,0.00036,11.04564]
[1776887257166,35.28,78857.49,0.26,0.63745,0.00036,11.03647]
[1776887259285,35.28,78871.39,0.26,0.64246,0.00036,10.98556]
[1776887265223,35.28,78878.58,0.26,0.64504,0.00036,10.95852]
[1776887270259,35.28,78876.7,0.26,0.64438,0.00036,10.96553]
[1776887273279,35.28,78870.57,0.26,0.64218,0.00036,10.98838]
[1776887278316,35.28,78873.19,0.26,0.64313,0.00036,10.97856]
[1776887283350,35.28,78873.25,0.26,0.64316,0.00036,10.9783]
[1776887288386,35.28,78873.11,0.26,0.64311,0.00036,10.97881]
[1776887293422,35.27,78871.96,0.26,0.6427,0.00036,10.98306]
[1776887297449,35.27,78865.8,0.26,0.64049,0.00036,11.00579]
[1776887302483,35.27,78860.08,0.26,0.63843,0.00036,11.02657]
[1776887304498,35.27,78852.3,0.26,0.63562,0.00036,11.05449]
[1776887309636,35.27,78854.95,0.26,0.63658,0.00036,11.04504]
[1776887313562,35.27,78851.4,0.26,0.63538,0.00036,11.04927]
[1776887318596,35.27,78850.19,0.26,0.63495,0.00036,11.05352]
[1776887323631,35.27,78851.47,0.26,0.63541,0.00036,11.04894]
[1776887328666,35.27,78851.93,0.26,0.63559,0.00036,11.04725]
[1776887333701,35.27,78852.64,0.26,0.63585,0.00036,11.04468]
[1776887339847,35.26,78851.11,0.26,0.6353,0.00036,11.05006]
[1776887345786,35.26,78847.18,0.26,0.63388,0.00036,11.06388]
[1776887350822,35.26,78852.26,0.26,0.63573,0.00036,11.04587]
[1776887357883,35.26,78849.85,0.26,0.63486,0.00036,11.05437]
[1776887359883,35.26,78835.02,0.26,0.62947,0.00036,11.10577]
[1776887360892,35.26,78835.15,0.26,0.62952,0.00036,11.10531]
[1776887365925,35.26,78835.31,0.26,0.62958,0.00036,11.10474]
[1776887369964,35.26,78842.99,0.26,0.63238,0.00036,11.07833]
[1776887370961,35.26,78851.0,0.26,0.63529,0.00036,11.05018]
[1776887371969,35.25,78866.48,0.26,0.64098,0.00036,10.98562]
[1776887372976,35.25,78869.74,0.26,0.64216,0.00036,10.97353]
[1776887378011,35.25,78875.38,0.26,0.64419,0.00036,10.95238]
[1776887383049,35.25,78875.35,0.26,0.64418,0.00036,10.9525]
[1776887388084,35.25,78875.61,0.26,0.64428,0.00036,10.95146]
[1776887393119,35.25,78878.4,0.26,0.64528,0.00036,10.94092]
[1776887398155,35.25,78877.62,0.26,0.64499,0.00036,10.94394]
[1776887402197,35.25,78898.97,0.26,0.65263,0.00036,10.86106]
[1776887403210,35.25,78869.34,0.26,0.64202,0.00036,10.97499]
[1776887404212,35.25,78841.01,0.26,0.63176,0.00036,11.07658]
[1776887405220,35.25,78840.95,0.26,0.63174,0.00036,11.07674]
[1776887407234,35.25,78847.62,0.26,0.63417,0.00036,11.05339]
[1776887411265,35.24,78853.08,0.26,0.63617,0.00036,11.03391]
[1776887416297,35.24,78851.54,0.26,0.63562,0.00036,11.03929]
[1776887418312,35.24,78844.96,0.26,0.63324,0.00036,11.06241]
[1776887422340,35.23,78842.55,0.26,0.63238,0.00036,11.07065]
[1776887427374,35.23,78847.49,0.26,0.6342,0.00036,11.05314]
[1776887428382,35.23,78837.87,0.26,0.6307,0.00036,11.08657]
[1776887429389,35.23,78836.02,0.26,0.63003,0.00036,11.09287]
[1776887434424,35.22,78841.74,0.26,0.63222,0.00036,11.06449]
[1776887439459,35.21,78839.56,0.26,0.63145,0.00036,11.07187]
[1776887444497,35.21,78836.98,0.26,0.63052,0.00037,11.08064]
[1776887445504,35.21,78826.6,0.26,0.62672,0.00037,11.11575]
[1776887446513,35.21,78825.56,0.26,0.62634,0.00037,11.11919]
[1776887448525,35.21,78831.38,0.26,0.62848,0.00037,11.09962]
[1776887453559,35.2,78828.66,0.26,0.62751,0.00037,11.10856]
[1776887458600,35.2,78833.02,0.26,0.62912,0.00037,11.09367]
[1776887459603,35.19,78850.69,0.26,0.63557,0.00036,11.03213]
[1776887460611,35.19,78855.8,0.26,0.63743,0.00036,11.01374]
[1776887465644,35.18,78852.51,0.26,0.63627,0.00036,11.02524]
[1776887466651,35.18,78845.44,0.26,0.6337,0.00036,11.05027]
[1776887469672,35.18,78844.7,0.26,0.63345,0.00036,11.05268]
[1776887470682,35.17,78838.12,0.26,0.63106,0.00037,11.07551]
[1776887472693,35.17,78835.13,0.26,0.62997,0.00037,11.08569]
[1776887474709,35.17,78843.48,0.26,0.63303,0.00036,11.05672]
[1776887476722,35.17,78847.88,0.26,0.63464,0.00036,11.04116]
[1776887480750,35.16,78839.04,0.26,0.63143,0.00037,11.07195]
[1776887485784,35.16,78839.25,0.26,0.63153,0.00037,11.07097]
[1776887490821,35.14,78844.87,0.26,0.63362,0.00036,11.05098]
[1776887495855,35.14,78848.22,0.26,0.63496,0.00036,11.0304]
[1776887499883,35.13,78856.53,0.26,0.63801,0.00036,11.00035]
[1776887503916,35.13,78847.67,0.26,0.6348,0.00036,11.03197]
[1776887508050,35.12,78840.31,0.26,0.63214,0.00037,11.05755]
[1776887512975,35.11,78833.06,0.26,0.62951,0.00037,11.08226]
[1776887518120,35.1,78833.94,0.26,0.62986,0.00037,11.07902]
[1776887524054,35.1,78837.25,0.26,0.63109,0.00037,11.06742]
[1776887529087,35.09,78835.35,0.26,0.63041,0.00037,11.0738]
[1776887532107,35.09,78820.49,0.26,0.62496,0.00037,11.12381]
[1776887533116,35.09,78815.18,0.26,0.62301,0.00037,11.14117]
[1776887538151,35.08,78814.28,0.26,0.62269,0.00037,11.14396]
[1776887543186,35.08,78814.62,0.26,0.62284,0.00037,11.14267]
[1776887548332,35.07,78814.69,0.26,0.62288,0.00037,11.14225]
[1776887555279,35.06,78814.33,0.26,0.62286,0.00037,11.13475]
[1776887560305,35.05,78815.96,0.26,0.62348,0.00037,11.12928]
[1776887564333,35.05,78791.55,0.26,0.61444,0.00037,11.20603]
[1776887565341,35.05,78777.45,0.26,0.60918,0.00037,11.2478]
[1776887566347,35.05,78780.11,0.26,0.61018,0.00037,11.24003]
[1776887568914,35.05,78780.98,0.26,0.61051,0.00037,11.23745]
[1776887568952,35.04,78784.81,0.26,0.61194,0.00037,11.22612]
[1776887570375,35.04,78786.86,0.26,0.61272,0.00037,11.21991]
[1776887571382,35.04,78788.92,0.26,0.61349,0.00037,11.21371]
[1776887572389,35.04,78786.88,0.26,0.61274,0.00037,11.2198]
[1776887575174,35.03,78781.2,0.26,0.61062,0.00037,11.23653]
[1776887576417,35.03,78776.57,0.26,0.6089,0.00037,11.24997]
[1776887578569,35.03,78781.56,0.26,0.61077,0.00037,11.23539]
[1776887584473,35.02,78781.65,0.26,0.61082,0.00037,11.23495]
[1776887585480,35.02,78778.97,0.26,0.60982,0.00037,11.24278]
[1776887586488,35.02,78777.07,0.26,0.60912,0.00037,11.24827]
[1776887588641,35.02,78779.44,0.26,0.61001,0.00037,11.24134]
[1776887591522,35.02,78783.4,0.26,0.6115,0.00037,11.22964]
[1776887592528,35.02,78787.5,0.26,0.61303,0.00037,11.2174]
[1776887593536,35.01,78789.62,0.26,0.61383,0.00037,11.21099]
[1776887595550,35.01,78787.68,0.26,0.61311,0.00037,11.21679]
[1776887600202,35.01,78788.3,0.26,0.61335,0.00037,11.21486]
[1776887600585,35.01,78787.87,0.26,0.61319,0.00037,11.2161]
[1776887603605,35.01,78785.56,0.26,0.61234,0.00037,11.22295]
[1776887608781,35.0,78786.16,0.26,0.61258,0.00037,11.22104]
[1776887610503,35.0,78786.16,0.26,0.61258,0.00037,11.22102]
[1776887610658,35.0,78786.26,0.26,0.61262,0.00037,11.2207]
[1776887611939,35.0,78786.26,0.26,0.61262,0.00037,11.2207]
[1776887611952,35.0,78786.26,0.26,0.61262,0.00037,11.2207]
[1776887612037,35.0,78793.97,0.26,0.61557,0.00037,11.189]
[1776887614686,34.99,78794.85,0.26,0.61591,0.00037,11.18616]
[1776887620727,34.98,78797.88,0.26,0.61707,0.00037,11.17656]
[1776887621734,34.98,78791.93,0.26,0.61486,0.00037,11.19484]
[1776887623749,34.98,78789.66,0.26,0.61402,0.00037,11.20166]
[1776887628921,34.98,78792.4,0.26,0.61506,0.00037,11.19319]
[1776887631805,34.97,78803.9,0.26,0.61935,0.00037,11.15732]
[1776887632813,34.97,78808.73,0.26,0.62115,0.00037,11.14188]
[1776887637847,34.97,78812.56,0.26,0.62259,0.00037,11.12936]
[1776887642883,34.96,78822.87,0.26,0.62642,0.00037,11.09515]
[1776887644896,34.96,78825.31,0.26,0.62733,0.00037,11.08688]
[1776887646910,34.96,78831.65,0.26,0.62968,0.00037,11.06522]
[1776887647917,34.95,78846.57,0.26,0.63517,0.00037,11.01285]
[1776887649061,34.95,78853.92,0.26,0.63787,0.00037,10.98628]
[1776887651945,34.95,78857.71,0.26,0.63927,0.00037,10.9723]
[1776887656979,34.95,78857.26,0.26,0.63912,0.00037,10.97377]
[1776887662015,34.94,78856.18,0.26,0.63874,0.00037,10.97756]
[1776887667049,34.94,78854.24,0.26,0.63805,0.00037,10.9845]
[1776887671078,34.93,78862.2,0.26,0.64106,0.00037,10.94647]
[1776887676113,34.93,78864.34,0.26,0.64186,0.00037,10.93828]
[1776887677120,34.93,78870.38,0.26,0.64407,0.00036,10.91544]
[1776887678126,34.93,78875.8,0.26,0.64604,0.00036,10.89467]
[1776887683162,34.92,78878.3,0.26,0.64697,0.00036,10.88478]
[1776887688197,34.91,78875.54,0.26,0.646,0.00036,10.89514]
[1776887693233,34.91,78876.57,0.26,0.6464,0.00036,10.89087]
[1776887698268,34.9,78876.03,0.26,0.64623,0.00036,10.89267]
[1776887702309,34.89,78866.72,0.26,0.64286,0.00037,10.92797]
[1776887703307,34.89,78851.32,0.26,0.63722,0.00037,10.985]
[1776887704314,34.89,78850.47,0.26,0.63692,0.00037,10.98806]
[1776887706334,34.89,78839.4,0.26,0.63285,0.00037,11.02758]
[1776887707335,34.89,78840.67,0.26,0.63332,0.00037,11.02307]
[1776887709349,34.89,78830.98,0.26,0.62975,0.00037,11.05686]
[1776887710358,34.89,78828.16,0.26,0.6287,0.00037,11.06651]
[1776887712370,34.89,78835.51,0.26,0.63143,0.00037,11.04107]
[1776887717406,34.88,78833.92,0.26,0.63087,0.00037,11.04636]
[1776887719557,34.88,78844.63,0.26,0.63482,0.00037,11.00854]
[1776887721432,34.88,78849.35,0.26,0.63656,0.00037,10.9915]
[1776887726468,34.87,78849.21,0.26,0.63652,0.00037,10.99192]
[1776887729628,34.87,78856.11,0.26,0.63906,0.00037,10.96662]
[1776887734525,34.86,78868.72,0.26,0.64379,0.00037,10.91066]
[1776887735530,34.86,78870.25,0.26,0.64435,0.00037,10.90482]
[1776887737545,34.86,78877.49,0.26,0.647,0.00036,10.87681]
[1776887742584,34.85,78877.61,0.26,0.64707,0.00036,10.87608]
[1776887747615,34.85,78878.05,0.26,0.64726,0.00036,10.87409]
[1776887752649,34.84,78880.15,0.26,0.64804,0.00036,10.86567]
[1776887757686,34.84,78875.73,0.26,0.64645,0.00036,10.88267]
[1776887759840,34.84,78871.3,0.26,0.64484,0.00037,10.89963]
[1776887763727,34.83,78884.49,0.26,0.64967,0.00036,10.84807]
[1776887764734,34.83,78887.03,0.26,0.65059,0.00036,10.83797]
[1776887769910,34.83,78885.31,0.26,0.64998,0.00036,10.84467]
[1776887775811,34.82,78883.0,0.26,0.64915,0.00036,10.85366]
[1776887780845,34.82,78886.4,0.26,0.6504,0.00036,10.84011]
[1776887785884,34.82,78886.24,0.26,0.65034,0.00036,10.84075]
[1776887788903,34.82,78897.9,0.26,0.65456,0.00036,10.7939]
[1776887790055,34.82,78904.36,0.26,0.65689,0.00036,10.76739]
[1776887792931,34.82,78900.68,0.26,0.65567,0.00036,10.77388]
[1776887797967,34.82,78900.14,0.26,0.65549,0.00036,10.77594]
[1776887803002,34.82,78902.04,0.26,0.65618,0.00036,10.76806]
[1776887808037,34.81,78904.97,0.26,0.65725,0.00036,10.7558]
[1776887813092,34.81,78907.57,0.26,0.65819,0.00036,10.74499]
[1776887815086,34.81,78920.88,0.26,0.66297,0.00036,10.68883]
[1776887816093,34.81,78919.59,0.26,0.66251,0.00036,10.69433]
[1776887821128,34.81,78923.54,0.26,0.66393,0.00036,10.67744]
[1776887824148,34.81,78929.49,0.26,0.66606,0.00036,10.65162]
[1776887826163,34.81,78937.74,0.26,0.669,0.00036,10.61543]
[1776887827169,34.81,78943.49,0.26,0.67105,0.00035,10.58984]
[1776887832205,34.81,78942.25,0.26,0.67062,0.00036,10.59525]
[1776887837240,34.81,78941.37,0.26,0.6703,0.00036,10.59925]
[1776887842276,34.81,78939.28,0.26,0.66955,0.00036,10.60862]
[1776887844289,34.81,78933.65,0.26,0.66754,0.00036,10.63346]
[1776887846303,34.81,78927.64,0.26,0.6654,0.00036,10.65965]
[1776887850474,34.81,78937.63,0.26,0.66897,0.00036,10.61583]
[1776887851338,34.81,78937.63,0.26,0.66908,0.00036,10.60712]
[1776887852345,34.81,78945.57,0.26,0.6719,0.00035,10.57178]
[1776887857380,34.81,78950.85,0.26,0.67376,0.00035,10.54811]
[1776887862414,34.82,78950.08,0.26,0.67347,0.00035,10.5518]
[1776887867450,34.82,78952.61,0.26,0.67436,0.00035,10.54038]
[1776887870470,34.82,78946.95,0.26,0.67236,0.00035,10.56597]
[1776887873493,34.82,78939.9,0.26,0.66985,0.00036,10.59749]
[1776887874499,34.82,78931.83,0.26,0.66698,0.00036,10.63305]
[1776887875505,34.82,78928.7,0.26,0.66586,0.00036,10.64667]
[1776887880541,34.81,78929.67,0.26,0.66621,0.00036,10.64233]
[1776887885577,34.81,78926.51,0.26,0.6651,0.00036,10.65587]
[1776887886584,34.81,78937.79,0.26,0.66913,0.00036,10.60648]
[1776887887591,34.81,78940.08,0.26,0.66994,0.00036,10.59632]
[1776887888599,34.81,78932.71,0.26,0.66732,0.00036,10.62883]
[1776887889604,34.81,78925.26,0.26,0.66466,0.00036,10.66115]
[1776887890759,34.81,78919.26,0.26,0.66251,0.00036,10.68687]
[1776887896656,34.81,78916.98,0.26,0.6617,0.00036,10.69653]
[1776887901689,34.81,78917.65,0.26,0.66195,0.00036,10.69354]
[1776887906723,34.8,78914.91,0.26,0.66098,0.00036,10.70501]
[1776887908737,34.8,78925.81,0.26,0.6649,0.00036,10.6583]
[1776887909744,34.8,78928.36,0.26,0.66581,0.00036,10.6472]
[1776887914779,34.8,78929.47,0.26,0.66632,0.00036,10.63356]
[1776887919815,34.8,78926.42,0.26,0.66523,0.00036,10.64679]
[1776887922836,34.8,78917.26,0.26,0.66195,0.00036,10.68611]
[1776887927912,34.79,78920.86,0.26,0.66325,0.00036,10.67064]
[1776887932943,34.79,78922.33,0.26,0.6638,0.00036,10.66402]
[1776887933950,34.79,78916.21,0.26,0.66161,0.00036,10.69012]
[1776887938985,34.78,78916.5,0.26,0.66173,0.00036,10.68865]
[1776887939992,34.78,78910.63,0.26,0.65962,0.00036,10.71343]
[1776887943013,34.78,78916.76,0.26,0.66183,0.00036,10.68746]
[1776887948048,34.78,78914.81,0.26,0.66114,0.00036,10.69569]
[1776887953085,34.78,78918.87,0.26,0.6626,0.00036,10.67834]
[1776887958118,34.78,78908.11,0.26,0.65873,0.00036,10.72377]
[1776887959125,34.78,78896.77,0.26,0.65463,0.00036,10.77059]
[1776887964160,34.77,78897.83,0.26,0.65503,0.00036,10.76602]
[1776887967185,34.77,78889.73,0.26,0.65209,0.00036,10.79882]
[1776887971325,34.77,78883.37,0.26,0.64988,0.00036,10.81552]
[1776887973229,34.77,78878.02,0.26,0.64793,0.00037,10.83656]
[1776887975242,34.77,78870.79,0.26,0.64529,0.00037,10.86455]
[1776887977258,34.77,78862.64,0.26,0.6423,0.00037,10.89559]
[1776887978272,34.77,78856.47,0.26,0.64003,0.00037,10.91868]
[1776887983301,34.76,78846.92,0.26,0.63652,0.00037,10.95362]
[1776887984318,34.76,78839.85,0.26,0.6339,0.00037,10.97904]
[1776887987333,34.76,78831.31,0.26,0.63074,0.00037,11.00904]
[1776887991474,34.76,78823.96,0.26,0.62801,0.00037,11.03434]
[1776887994381,34.75,78830.58,0.26,0.63048,0.00037,11.01147]
[1776887997401,34.75,78838.96,0.26,0.63361,0.00037,10.98186]
[1776888002439,34.75,78858.79,0.26,0.64096,0.00037,10.90928]
[1776888004452,34.74,78870.43,0.26,0.64525,0.00037,10.86496]
[1776888006585,34.74,78886.48,0.26,0.65113,0.00036,10.80184]
[1776888009486,34.74,78871.41,0.26,0.64563,0.00037,10.861]
[1776888010493,34.74,78858.26,0.26,0.64079,0.00037,10.91096]
[1776888011501,34.74,78848.83,0.26,0.63731,0.00037,10.94579]
[1776888012507,34.74,78857.15,0.26,0.64039,0.00037,10.91499]
[1776888014526,34.73,78849.72,0.26,0.63766,0.00037,10.94237]
[1776888015532,34.73,78842.76,0.26,0.63509,0.00037,10.96757]
[1776888016657,34.73,78836.24,0.26,0.63267,0.00037,10.99076]
[1776888022588,34.72,78838.23,0.26,0.63344,0.00037,10.9834]
[1776888024600,34.72,78832.07,0.26,0.63116,0.00037,11.00507]
[1776888025603,34.72,78824.56,0.26,0.62836,0.00037,11.03104]
[1776888027615,34.71,78824.44,0.26,0.62833,0.00037,11.03133]
[1776888032657,34.71,78822.87,0.26,0.62784,0.00037,11.02812]
[1776888034667,34.7,78809.82,0.26,0.623,0.00038,11.07144]
[1776888035678,34.69,78805.36,0.26,0.62133,0.00038,11.08597]
[1776888036684,34.69,78811.52,0.26,0.62365,0.00038,11.06573]
[1776888039705,34.69,78817.34,0.26,0.62585,0.00037,11.04616]
[1776888040709,34.69,78825.67,0.26,0.62897,0.00037,11.01771]
[1776888042728,34.68,78830.81,0.26,0.6309,0.00037,10.99975]
[1776888046760,34.68,78836.97,0.26,0.63322,0.00037,10.97784]
[1776888051789,34.67,78838.65,0.26,0.63387,0.00037,10.97158]
[1776888056954,34.66,78839.92,0.26,0.63437,0.00037,10.96678]
[1776888061860,34.66,78857.34,0.26,0.64085,0.00037,10.90264]
[1776888062866,34.65,78866.11,0.26,0.6441,0.00037,10.86929]
[1776888063873,34.65,78864.52,0.26,0.64352,0.00037,10.87532]
[1776888068912,34.65,78853.87,0.26,0.63961,0.00037,10.91521]
[1776888069916,34.64,78854.72,0.26,0.63993,0.00037,10.91199]
[1776888074952,34.64,78854.08,0.26,0.63971,0.00037,10.9141]
[1776888075958,34.64,78847.93,0.26,0.63744,0.00037,10.93678]
[1776888077095,34.64,78839.26,0.26,0.63422,0.00037,10.9682]
[1776888083007,34.63,78839.35,0.26,0.63427,0.00037,10.96767]
[1776888088043,34.62,78840.87,0.26,0.63486,0.00037,10.96203]
[1776888093078,34.62,78840.6,0.26,0.63486,0.00037,10.95432]
[1776888095092,34.62,78849.98,0.26,0.63836,0.00037,10.91999]
[1776888100130,34.61,78848.85,0.26,0.63796,0.00037,10.92399]
[1776888101134,34.61,78836.85,0.26,0.63349,0.00037,10.96747]
[1776888106169,34.6,78835.81,0.26,0.63313,0.00037,10.97092]
[1776888107306,34.6,78842.41,0.26,0.6356,0.00037,10.94716]
[1776888109190,34.6,78851.41,0.26,0.63896,0.00037,10.91399]
[1776888114225,34.59,78855.1,0.26,0.64036,0.00037,10.89994]
[1776888119259,34.59,78856.41,0.26,0.64086,0.00037,10.89479]
[1776888122283,34.58,78871.93,0.26,0.64662,0.00037,10.83507]
[1776888123288,34.58,78879.33,0.26,0.64935,0.00037,10.80586]
[1776888128323,34.57,78882.94,0.26,0.6507,0.00037,10.79118]
[1776888133357,34.57,78885.76,0.26,0.65176,0.00037,10.7796]
[1776888138393,34.56,78881.98,0.26,0.65039,0.00037,10.79462]
[1776888141415,34.56,78890.81,0.26,0.65364,0.00037,10.75879]
[1776888143428,34.56,78902.16,0.26,0.65779,0.00036,10.71182]
[1776888144436,34.56,78909.71,0.26,0.66054,0.00036,10.67987]
[1776888145442,34.56,78915.64,0.26,0.6627,0.00036,10.65443]
[1776888146448,34.55,78903.07,0.26,0.65814,0.00036,10.70772]
[1776888147620,34.55,78894.22,0.26,0.65492,0.00037,10.74446]
[1776888150487,34.55,78882.09,0.26,0.65048,0.00037,10.79355]
[1776888155522,34.55,78879.06,0.26,0.64948,0.00037,10.79686]
[1776888159554,34.54,78871.41,0.26,0.64667,0.00037,10.82692]
[1776888164586,34.54,78863.71,0.26,0.64384,0.00037,10.85662]
[1776888167764,34.54,78875.45,0.26,0.64819,0.00037,10.81071]
[1776888169624,34.53,78880.71,0.26,0.65014,0.00037,10.78968]
[1776888174657,34.53,78886.84,0.26,0.65242,0.00037,10.76475]
[1776888179692,34.52,78889.52,0.26,0.65342,0.00037,10.75364]
[1776888184727,34.52,78893.59,0.26,0.65493,0.00037,10.73667]
[1776888189762,34.51,78891.23,0.26,0.65409,0.00037,10.74615]
[1776888193792,34.51,78882.62,0.26,0.65093,0.00037,10.78104]
[1776888194798,34.51,78880.87,0.26,0.65029,0.00037,10.78803]
[1776888199833,34.5,78887.04,0.26,0.65259,0.00037,10.76284]
[1776888204868,34.5,78889.8,0.26,0.65363,0.00037,10.75126]
[1776888207889,34.49,78888.68,0.26,0.65323,0.00037,10.75572]
[1776888209903,34.49,78889.54,0.26,0.65355,0.00037,10.75212]
[1776888212926,34.49,78883.32,0.26,0.65137,0.00037,10.7686]
[1776888213933,34.49,78877.15,0.26,0.6491,0.00037,10.79331]
[1776888218967,34.48,78874.36,0.26,0.6481,0.00037,10.80405]
[1776888221988,34.48,78882.16,0.26,0.651,0.00037,10.77269]
[1776888222996,34.47,78890.31,0.26,0.65401,0.00037,10.73948]
[1776888228185,34.47,78893.45,0.26,0.65519,0.00037,10.72619]
[1776888233066,34.46,78887.16,0.26,0.65289,0.00037,10.75182]
[1776888236087,34.46,78884.15,0.26,0.6518,0.00037,10.76388]
[1776888241122,34.46,78891.58,0.26,0.65454,0.00037,10.73343]
[1776888246159,34.45,78892.98,0.26,0.65507,0.00037,10.72748]
[1776888251193,34.45,78895.43,0.26,0.656,0.00037,10.71706]
[1776888256228,34.44,78896.96,0.26,0.65658,0.00037,10.71045]
[1776888262270,34.44,78895.63,0.26,0.65611,0.00037,10.71577]
[1776888267306,34.44,78896.08,0.26,0.65629,0.00037,10.71376]
[1776888273348,34.43,78895.63,0.26,0.65624,0.00037,10.7068]
[1776888277381,34.43,78903.91,0.26,0.65928,0.00037,10.67193]
[1776888278535,34.43,78895.54,0.26,0.65621,0.00037,10.70706]
[1776888280397,34.43,78893.4,0.26,0.65543,0.00037,10.71585]
[1776888285432,34.42,78892.94,0.26,0.6553,0.00037,10.71739]
[1776888288605,34.42,78887.43,0.26,0.65328,0.00037,10.73992]
[1776888292487,34.41,78893.76,0.26,0.65562,0.00037,10.71374]
[1776888293490,34.41,78907.89,0.26,0.66082,0.00037,10.65402]
[1776888297518,34.41,78899.93,0.26,0.65791,0.00037,10.68763]
[1776888300553,34.41,78894.2,0.26,0.65582,0.00037,10.71147]
[1776888303586,34.4,78889.21,0.26,0.654,0.00037,10.73189]
[1776888308757,34.39,78892.88,0.26,0.65538,0.00037,10.71643]
[1776888314652,34.39,78895.05,0.26,0.65621,0.00037,10.70707]
[1776888316666,34.39,78901.92,0.26,0.65874,0.00037,10.67815]
[1776888321700,34.38,78906.84,0.26,0.66057,0.00037,10.65683]
[1776888326740,34.37,78906.36,0.26,0.66041,0.00037,10.65867]
[1776888331773,34.37,78903.52,0.26,0.65949,0.00037,10.66188]
[1776888333787,34.37,78897.99,0.26,0.65747,0.00037,10.68517]
[1776888338967,34.36,78896.74,0.26,0.65703,0.00037,10.69013]
[1776888342857,34.36,78882.44,0.26,0.65177,0.00037,10.74893]
[1776888345873,34.36,78876.55,0.26,0.6496,0.00037,10.77255]
[1776888350907,34.35,78873.52,0.26,0.64849,0.00037,10.78447]
[1776888354936,34.35,78867.51,0.26,0.64628,0.00037,10.80796]
[1776888359972,34.34,78866.27,0.26,0.64585,0.00037,10.81246]
[1776888362993,34.33,78856.9,0.26,0.64237,0.00037,10.84861]
[1776888368030,34.33,78854.63,0.26,0.64153,0.00037,10.85715]
[1776888373063,34.33,78857.79,0.26,0.64272,0.00037,10.84495]
[1776888377090,34.32,78865.23,0.26,0.64552,0.00037,10.81598]
[1776888382126,34.32,78864.85,0.26,0.64539,0.00037,10.81727]
[1776888383133,34.32,78872.7,0.26,0.64832,0.00037,10.78628]
[1776888385149,34.32,78866.81,0.26,0.64613,0.00037,10.80953]
[1776888388167,34.32,78860.26,0.26,0.64369,0.00037,10.83495]
[1776888389327,34.31,78853.4,0.26,0.64113,0.00037,10.86114]
[1776888393203,34.31,78840.04,0.26,0.63621,0.00038,10.90243]
[1776888395216,34.31,78838.14,0.26,0.6355,0.00038,10.90938]
[1776888400252,34.31,78835.71,0.26,0.63459,0.00038,10.91817]
[1776888403272,34.31,78828.78,0.26,0.63197,0.00038,10.94304]
[1776888408307,34.3,78830.08,0.26,0.63248,0.00038,10.93823]
[1776888413342,34.3,78830.48,0.26,0.63265,0.00038,10.93665]
[1776888418377,34.29,78832.88,0.26,0.63357,0.00038,10.92788]
[1776888422405,34.29,78823.21,0.26,0.62992,0.00038,10.96219]
[1776888427440,34.29,78822.48,0.26,0.62966,0.00038,10.96458]
[1776888432475,34.28,78821.86,0.26,0.62944,0.00038,10.96661]
[1776888433634,34.28,78808.98,0.26,0.62455,0.00038,11.01083]
[1776888439526,34.27,78816.28,0.26,0.62735,0.00038,10.98571]
[1776888440532,34.27,78825.66,0.26,0.63092,0.00038,10.95286]
[1776888445568,34.26,78820.81,0.26,0.62911,0.00038,10.96963]
[1776888447581,34.26,78812.14,0.26,0.62582,0.00038,10.99951]
[1776888451609,34.26,78807.23,0.26,0.62404,0.00038,11.00753]
[1776888456644,34.25,78807.17,0.26,0.62403,0.00038,11.00758]
[1776888461678,34.25,78806.78,0.26,0.6239,0.00038,11.00874]
[1776888466714,34.24,78807.4,0.26,0.62415,0.00038,11.00651]
[1776888471749,34.24,78804.07,0.26,0.6229,0.00038,11.01752]
[1776888476784,34.23,78800.17,0.26,0.62142,0.00038,11.03029]
[1776888481822,34.23,78804.99,0.26,0.62329,0.00038,11.01409]
[1776888486854,34.22,78808.2,0.26,0.62453,0.00038,11.00313]
[1776888489958,34.22,78815.81,0.26,0.62745,0.00038,10.97706]
[1776888490965,34.22,78822.48,0.26,0.62999,0.00038,10.95378]
[1776888492971,34.21,78825.37,0.26,0.6311,0.00038,10.94346]
[1776888498005,34.21,78825.32,0.26,0.63108,0.00038,10.9436]
[1776888504051,34.21,78826.91,0.26,0.63169,0.00038,10.9379]
[1776888505142,34.21,78812.24,0.26,0.6261,0.00038,10.98916]
[1776888507071,34.21,78809.93,0.26,0.62523,0.00038,10.99698]
[1776888512108,34.2,78809.36,0.26,0.62511,0.00038,10.99025]
[1776888517143,34.2,78807.81,0.26,0.62454,0.00038,10.99531]
[1776888522178,34.19,78805.19,0.26,0.62356,0.00038,11.00394]
[1776888525284,34.19,78793.83,0.26,0.6192,0.00038,11.04138]
[1776888531245,34.19,78794.6,0.26,0.61951,0.00038,11.03878]
[1776888536276,34.18,78795.02,0.26,0.61969,0.00038,11.03726]
[1776888542318,34.18,78794.98,0.26,0.61968,0.00038,11.03728]
[1776888547354,34.18,78797.26,0.26,0.62057,0.00038,11.02975]
[1776888550375,34.17,78806.3,0.26,0.62404,0.00038,10.99964]
[1776888551383,34.17,78813.88,0.26,0.62695,0.00038,10.97375]
[1776888553397,34.17,78817.53,0.26,0.62835,0.00038,10.96106]
[1776888558431,34.17,78813.18,0.26,0.62669,0.00038,10.97604]
[1776888561452,34.17,78806.02,0.26,0.62396,0.00038,11.00034]
[1776888563465,34.17,78795.65,0.26,0.61998,0.00038,11.03472]
[1776888564471,34.17,78779.48,0.26,0.61375,0.00039,11.08616]
[1776888565564,34.17,78778.39,0.26,0.61333,0.00039,11.08951]
[1776888568451,34.16,78779.78,0.26,0.61387,0.00039,11.08516]
[1776888568500,34.16,78782.62,0.26,0.61497,0.00039,11.07629]
[1776888569791,34.16,78782.62,0.26,0.61497,0.00039,11.07629]
[1776888569806,34.16,78786.41,0.26,0.61644,0.00039,11.06432]
[1776888571271,34.16,78786.41,0.26,0.61644,0.00039,11.06432]
[1776888571331,34.16,78791.03,0.26,0.6183,0.00039,11.04111]
[1776888571495,34.16,78791.03,0.26,0.6183,0.00039,11.04111]
[1776888571569,34.16,78780.99,0.26,0.61442,0.00039,11.07291]
[1776888574853,34.16,78779.44,0.26,0.61383,0.00039,11.07771]
[1776888574934,34.16,78778.69,0.26,0.61354,0.00039,11.07999]
[1776888578071,34.16,78776.27,0.26,0.61261,0.00039,11.08738]
[1776888583611,34.15,78777.33,0.26,0.61304,0.00039,11.084]
[1776888584615,34.15,78771.23,0.26,0.61067,0.00039,11.10258]
[1776888589650,34.15,78770.97,0.26,0.61058,0.00039,11.10328]
[1776888591665,34.15,78775.13,0.26,0.6122,0.00039,11.09065]
[1776888592670,34.15,78772.58,0.26,0.61121,0.00039,11.09841]
[1776888596699,34.15,78770.76,0.26,0.6105,0.00039,11.10391]
[1776888601739,34.15,78769.26,0.26,0.60992,0.00039,11.10842]
[1776888606770,34.15,78767.87,0.26,0.60938,0.00039,11.11256]
[1776888608660,34.15,78766.64,0.26,0.60891,0.00039,11.11619]
[1776888608778,34.15,78766.64,0.26,0.60891,0.00039,11.11619]
[1776888608875,34.15,78766.64,0.26,0.60891,0.00039,11.11619]
[1776888608977,34.15,78751.0,0.26,0.60282,0.00039,11.16131]
[1776888609790,34.14,78750.68,0.26,0.6027,0.00039,11.16218]
[1776888610798,34.14,78747.58,0.26,0.60149,0.00039,11.17078]
[1776888611744,34.14,78747.58,0.26,0.60149,0.00039,11.17078]
[1776888611843,34.14,78748.87,0.26,0.60199,0.00039,11.16721]
[1776888615917,34.14,78743.52,0.26,0.59991,0.00039,11.18186]
[1776888621230,34.14,78742.7,0.26,0.5996,0.00039,11.18399]
[1776888622881,34.13,78738.22,0.26,0.59786,0.00039,11.19599]
[1776888623736,34.13,78738.22,0.26,0.59786,0.00039,11.19599]
[1776888623747,34.13,78738.22,0.26,0.59786,0.00039,11.19599]
[1776888623888,34.13,78735.61,0.26,0.59684,0.00039,11.2029]
[1776888625481,34.13,78735.66,0.26,0.59686,0.00039,11.20275]
[1776888626405,34.13,78735.66,0.26,0.59686,0.00039,11.20275]
[1776888626586,34.13,78735.38,0.26,0.59675,0.00039,11.20348]
[1776888627013,34.13,78734.24,0.26,0.59631,0.00039,11.20646]
[1776888632951,34.12,78734.24,0.26,0.59638,0.00039,11.19803]
[1776888636057,34.12,78736.26,0.26,0.59718,0.00039,11.19266]
[1776888640346,34.12,78736.02,0.26,0.59709,0.00039,11.19326]
[1776888640371,34.12,78734.87,0.26,0.59664,0.00039,11.19628]
[1776888642014,34.12,78731.59,0.26,0.59536,0.00039,11.20482]
[1776888643021,34.12,78735.0,0.26,0.5967,0.00039,11.19588]
[1776888648055,34.11,78735.42,0.26,0.59688,0.00039,11.19471]
[1776888653092,34.11,78735.42,0.26,0.59688,0.00039,11.19465]
[1776888654098,34.11,78732.18,0.26,0.59561,0.00039,11.20314]
[1776888658131,34.11,78735.26,0.26,0.59683,0.00039,11.19499]
[1776888663161,34.1,78738.14,0.26,0.59797,0.00039,11.18729]
[1776888664329,34.1,78738.14,0.26,0.59797,0.00039,11.18729]
[1776888664423,34.1,78742.96,0.26,0.59986,0.00039,11.17427]
[1776888665197,34.1,78742.96,0.26,0.59986,0.00039,11.17427]
[1776888665221,34.1,78748.05,0.26,0.60185,0.00039,11.16026]
[1776888666269,34.1,78751.55,0.26,0.60322,0.00039,11.15046]
[1776888667766,34.1,78751.55,0.26,0.60323,0.00039,11.15044]
[1776888668197,34.1,78755.01,0.26,0.60458,0.00039,11.14062]
[1776888671218,34.1,78751.57,0.26,0.60325,0.00039,11.1503]
[1776888673232,34.1,78755.55,0.26,0.6048,0.00039,11.13897]
[1776888676027,34.09,78756.45,0.26,0.60516,0.00039,11.13634]
[1776888676036,34.09,78756.45,0.26,0.60516,0.00039,11.13634]
[1776888676370,34.09,78761.57,0.26,0.60716,0.00039,11.12149]
[1776888678267,34.09,78765.54,0.26,0.60872,0.00039,11.10973]
[1776888678913,34.09,78765.54,0.26,0.60872,0.00039,11.10973]
[1776888679274,34.09,78769.18,0.26,0.61014,0.00039,11.09883]
[1776888681323,34.09,78769.18,0.26,0.61014,0.00039,11.09883]
[1776888681393,34.09,78771.27,0.26,0.61095,0.00039,11.09248]
[1776888686440,34.08,78771.69,0.26,0.61113,0.00039,11.09112]
[1776888692369,34.08,78772.63,0.26,0.61157,0.00039,11.07984]
[1776888694485,34.08,78768.45,0.26,0.60994,0.00039,11.09248]
[1776888695275,34.08,78768.45,0.26,0.60994,0.00039,11.09248]
[1776888695392,34.08,78765.87,0.26,0.60894,0.00039,11.10018]
[1776888696399,34.08,78754.85,0.26,0.60464,0.00039,11.13229]
[1776888697404,34.08,78752.83,0.26,0.60385,0.00039,11.13803]
[1776888698867,34.08,78753.5,0.26,0.60411,0.00039,11.13612]
[1776888699417,34.08,78754.92,0.26,0.60467,0.00039,11.13206]
[1776888700867,34.08,78755.88,0.26,0.60505,0.00039,11.1293]
[1776888701433,34.08,78755.22,0.26,0.60479,0.00039,11.13118]
[1776888706467,34.08,78754.47,0.26,0.6045,0.00039,11.13327]
[1776888708482,34.08,78761.95,0.26,0.60743,0.00039,11.1116]
[1776888709488,34.08,78758.21,0.26,0.60597,0.00039,11.12249]
[1776888714523,34.07,78758.21,0.26,0.60598,0.00039,11.1224]
[1776888715258,34.07,78758.21,0.26,0.60598,0.00039,11.1224]
[1776888715530,34.07,78758.79,0.26,0.60621,0.00039,11.12068]
[1776888720565,34.06,78757.23,0.26,0.60562,0.00039,11.12506]
[1776888721974,34.06,78757.23,0.26,0.60562,0.00039,11.12506]
[1776888722076,34.06,78757.02,0.26,0.60555,0.00039,11.12559]
[1776888723585,34.06,78759.58,0.26,0.60655,0.00039,11.11814]
[1776888728621,34.05,78760.84,0.26,0.60707,0.00039,11.11427]
[1776888732652,34.04,78762.82,0.26,0.60787,0.00039,11.10826]
[1776888735115,34.04,78763.33,0.26,0.60807,0.00039,11.10672]
[1776888735217,34.04,78770.97,0.26,0.61106,0.00039,11.08377]
[1776888736797,34.04,78775.2,0.26,0.61271,0.00039,11.0708]
[1776888743234,34.03,78774.57,0.26,0.61248,0.00039,11.07259]
[1776888743527,34.03,78774.57,0.26,0.61248,0.00039,11.07259]
[1776888743539,34.03,78774.57,0.26,0.61248,0.00039,11.07259]
[1776888743336,34.03,78774.98,0.26,0.61265,0.00039,11.07126]
[1776888743728,34.03,78774.98,0.26,0.61265,0.00039,11.07126]
[1776888748764,34.02,78780.42,0.26,0.61478,0.00039,11.05423]
[1776888753799,34.02,78781.02,0.26,0.6151,0.00039,11.04381]
[1776888758834,34.02,78782.96,0.26,0.61586,0.00039,11.03763]
[1776888763869,34.02,78784.75,0.26,0.61656,0.00039,11.03189]
[1776888768905,34.01,78784.92,0.26,0.61664,0.00039,11.03126]
[1776888771926,34.01,78775.09,0.26,0.61282,0.00039,11.06205]
[1776888773113,34.01,78775.09,0.26,0.61282,0.00039,11.06205]
[1776888773185,34.01,78767.87,0.26,0.61001,0.00039,11.08404]
[1776888775447,34.01,78767.87,0.26,0.61001,0.00039,11.08402]
[1776888775545,34.01,78771.94,0.26,0.6116,0.00039,11.07167]
[1776888775689,34.01,78771.94,0.26,0.6116,0.00039,11.07167]
[1776888775959,34.01,78771.94,0.26,0.6116,0.00039,11.07167]
[1776888777083,34.01,78778.78,0.26,0.61427,0.00039,11.05049]
[1776888778750,34.01,78778.78,0.26,0.61427,0.00039,11.05049]
[1776888779038,34.01,78774.83,0.26,0.61273,0.00039,11.06273]
[1776888783010,34.0,78778.33,0.26,0.61411,0.00039,11.05174]
[1776888785215,34.0,78778.33,0.26,0.61411,0.00039,11.05174]
[1776888785309,34.0,78773.02,0.26,0.61205,0.00039,11.06811]
[1776888787153,34.0,78775.32,0.26,0.61295,0.00039,11.06103]
[1776888793081,34.0,78776.05,0.26,0.61323,0.00039,11.05879]
[1776888798115,34.0,78776.17,0.26,0.61328,0.00039,11.05841]
[1776888801136,34.0,78772.06,0.26,0.61167,0.00039,11.07108]
[1776888806173,34.0,78772.4,0.26,0.61179,0.00039,11.07011]
[1776888808184,34.0,78770.17,0.26,0.61093,0.00039,11.0769]
[1776888813220,34.0,78767.91,0.26,0.61011,0.00039,11.07534]
[1776888818255,34.0,78768.03,0.26,0.61016,0.00039,11.07496]
[1776888823290,34.0,78772.61,0.26,0.61195,0.00039,11.06101]
[1776888824297,34.0,78775.99,0.26,0.61327,0.00039,11.0506]
[1776888830339,34.01,78774.11,0.26,0.61253,0.00039,11.05647]
[1776888831346,34.01,78771.52,0.26,0.61152,0.00039,11.06443]
[1776888832359,34.01,78764.42,0.26,0.60874,0.00039,11.08582]
[1776888833360,34.01,78759.88,0.26,0.60697,0.00039,11.09922]
[1776888834308,34.01,78759.88,0.26,0.60697,0.00039,11.09922]
[1776888834316,34.01,78759.88,0.26,0.60697,0.00039,11.09922]
[1776888834390,34.01,78758.24,0.26,0.60633,0.00039,11.104]
[1776888835489,34.0,78755.94,0.26,0.60543,0.00039,11.11065]
[1776888836331,34.0,78755.94,0.26,0.60543,0.00039,11.11065]
[1776888836429,34.0,78756.02,0.26,0.60546,0.00039,11.1104]
[1776888842424,34.0,78754.41,0.26,0.60483,0.00039,11.115]
[1776888847458,34.0,78753.66,0.26,0.60454,0.00039,11.11714]
[1776888853154,34.0,78753.55,0.26,0.6045,0.00039,11.11745]
[1776888859542,34.0,78752.34,0.26,0.60403,0.00039,11.12087]
[1776888862417,34.0,78752.57,0.26,0.60412,0.00039,11.12021]
[1776888862602,34.0,78752.13,0.26,0.60394,0.00039,11.12146]
[1776888863984,34.0,78753.29,0.26,0.6044,0.00039,11.11815]
[1776888864132,34.0,78753.29,0.26,0.6044,0.00039,11.11815]
[1776888864551,34.0,78753.29,0.26,0.6044,0.00039,11.11815]
[1776888864594,34.0,78736.16,0.26,0.59766,0.00039,11.16553]
[1776888866597,34.0,78731.94,0.26,0.596,0.00039,11.1767]
[1776888871628,34.0,78731.63,0.26,0.59595,0.0004,11.16908]
[1776888876636,33.99,78731.54,0.26,0.59592,0.0004,11.16925]
[1776888876647,33.99,78731.54,0.26,0.59592,0.0004,11.16925]
[1776888876664,33.99,78731.72,0.26,0.59599,0.0004,11.16876]
[1776888877670,33.99,78729.25,0.26,0.59502,0.0004,11.1752]
[1776888878677,33.99,78726.28,0.26,0.59385,0.0004,11.18286]
[1776888879684,33.99,78728.34,0.26,0.59466,0.0004,11.17754]
[1776888883712,33.99,78730.51,0.26,0.59553,0.0004,11.17184]
[1776888888748,33.98,78731.35,0.26,0.59587,0.0004,11.16962]
[1776888893782,33.98,78727.95,0.26,0.59452,0.0004,11.17845]
[1776888898817,33.98,78727.79,0.26,0.59447,0.0004,11.17882]
[1776888901838,33.98,78730.4,0.26,0.5955,0.0004,11.172]
[1776888906873,33.98,78731.22,0.26,0.59583,0.0004,11.16982]
[1776888911908,33.98,78732.08,0.26,0.59618,0.0004,11.16753]
[1776888916072,33.97,78730.16,0.26,0.59542,0.0004,11.17254]
[1776888921978,33.97,78729.76,0.26,0.59527,0.0004,11.17353]
[1776888923576,33.97,78729.76,0.26,0.59527,0.0004,11.17353]
[1776888923671,33.97,78730.4,0.26,0.59553,0.0004,11.17184]
[1776888928364,33.97,78730.78,0.26,0.59568,0.0004,11.17081]
[1776888928466,33.97,78731.38,0.26,0.59592,0.0004,11.16922]
[1776888931041,33.97,78729.79,0.26,0.59536,0.0004,11.165]
[1776888933056,33.97,78732.64,0.26,0.59649,0.0004,11.15749]
[1776888934063,33.96,78735.59,0.26,0.59766,0.0004,11.14964]
[1776888936217,33.96,78732.41,0.26,0.5964,0.0004,11.15809]
[1776888938091,33.96,78727.71,0.26,0.59454,0.0004,11.17036]
[1776888939415,33.96,78722.3,0.26,0.5924,0.0004,11.18419]
[1776888945142,33.96,78723.21,0.26,0.59277,0.0004,11.18183]
[1776888946286,33.96,78726.0,0.26,0.59388,0.0004,11.1747]
[1776888952192,33.96,78725.59,0.26,0.59371,0.0004,11.17579]
[1776888956359,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888956872,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888956989,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957323,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957345,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957352,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957355,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957360,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957365,33.96,78728.94,0.26,0.59503,0.0004,11.16717]
[1776888957366,33.96,78732.49,0.26,0.59644,0.0004,11.15785]
[1776888959243,33.96,78734.17,0.26,0.5971,0.0004,11.1534]
[1776888960000,33.96,78734.17,0.26,0.5971,0.0004,11.1534]
[1776888960014,33.96,78734.17,0.26,0.5971,0.0004,11.1534]
[1776888960036,33.96,78734.17,0.26,0.5971,0.0004,11.1534]
[1776888960251,33.96,78732.89,0.26,0.59659,0.0004,11.15679]
[1776888965285,33.96,78732.31,0.26,0.59637,0.0004,11.1583]
[1776888970143,33.96,78733.21,0.26,0.59673,0.0004,11.15589]
[1776888970319,33.96,78731.01,0.26,0.59586,0.0004,11.16169]
[1776888971103,33.96,78731.01,0.26,0.59586,0.0004,11.16169]
[1776888971327,33.96,78727.79,0.26,0.59458,0.0004,11.17008]
[1776888972336,33.96,78725.22,0.26,0.59357,0.0004,11.1767]
[1776888974348,33.96,78723.18,0.26,0.59276,0.0004,11.1819]
[1776888979383,33.96,78722.9,0.26,0.59265,0.0004,11.18258]
[1776888984418,33.96,78723.43,0.26,0.59287,0.0004,11.1812]
[1776888987575,33.95,78729.82,0.26,0.5954,0.0004,11.16471]
[1776888989453,33.95,78732.82,0.26,0.59659,0.0004,11.15682]
[1776888992476,33.95,78731.2,0.26,0.59601,0.0004,11.1527]
[1776888997513,33.95,78732.34,0.26,0.59647,0.0004,11.14966]
[1776889002547,33.95,78732.56,0.26,0.59656,0.0004,11.14906]
[1776889005701,33.95,78735.38,0.26,0.59768,0.0004,11.14153]
[1776889010601,33.95,78732.87,0.26,0.59669,0.0004,11.14821]
[1776889015772,33.95,78732.45,0.26,0.59652,0.0004,11.14929]
[1776889018657,33.95,78734.58,0.26,0.59737,0.0004,11.14362]
[1776889023691,33.95,78735.15,0.26,0.5976,0.0004,11.14208]
[1776889025926,33.95,78735.08,0.26,0.59757,0.0004,11.14227]
[1776889026720,33.95,78735.08,0.26,0.59757,0.0004,11.14227]
[1776889027720,33.95,78740.23,0.26,0.59961,0.0004,11.12835]
[1776889029733,33.95,78736.08,0.26,0.59796,0.0004,11.1396]
[1776889032755,33.95,78733.48,0.26,0.59693,0.0004,11.14655]
[1776889038797,33.94,78734.34,0.26,0.59729,0.0004,11.14418]
[1776889040517,33.94,78734.5,0.26,0.59735,0.0004,11.14374]
[1776889040521,33.94,78734.5,0.26,0.59735,0.0004,11.14374]
[1776889040810,33.94,78735.48,0.26,0.59774,0.0004,11.1411]
[1776889041818,33.94,78738.81,0.26,0.59906,0.0004,11.1321]
[1776889042826,33.94,78742.07,0.26,0.60035,0.0004,11.12319]
[1776889044839,33.94,78743.94,0.26,0.60109,0.00039,11.11804]
[1776889045074,33.94,78743.94,0.26,0.60109,0.00039,11.11804]
[1776889045846,33.94,78743.86,0.26,0.60105,0.00039,11.11828]
[1776889047054,33.94,78742.48,0.26,0.60051,0.0004,11.1221]
[1776889047863,33.94,78740.83,0.26,0.59985,0.0004,11.12665]
[1776889048040,33.94,78740.83,0.26,0.59985,0.0004,11.12665]
[1776889048558,33.94,78740.83,0.26,0.59985,0.0004,11.12665]
[1776889050979,33.94,78740.8,0.26,0.59984,0.0004,11.12673]
[1776889050994,33.94,78741.71,0.26,0.6002,0.0004,11.12423]
[1776889053904,33.94,78739.47,0.26,0.59938,0.0004,11.12198]
[1776889054910,33.94,78737.44,0.26,0.59857,0.0004,11.12749]
[1776889056583,33.94,78737.44,0.26,0.59857,0.0004,11.12749]
[1776889056684,33.94,78733.56,0.26,0.59704,0.0004,11.13791]
[1776889057024,33.94,78733.56,0.26,0.59704,0.0004,11.13791]
[1776889057454,33.94,78733.56,0.26,0.59704,0.0004,11.13791]
[1776889057682,33.94,78733.56,0.26,0.59704,0.0004,11.13791]
[1776889057784,33.94,78733.56,0.26,0.59704,0.0004,11.13791]
[1776889057809,33.94,78728.31,0.26,0.59495,0.0004,11.15172]
[1776889058735,33.94,78728.31,0.26,0.59495,0.0004,11.15172]
[1776889058787,33.94,78728.31,0.26,0.59495,0.0004,11.15172]
[1776889058836,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889058919,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889058939,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889058949,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889058999,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889059270,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889059410,33.94,78717.96,0.26,0.59084,0.0004,11.17807]
[1776889059511,33.94,78713.31,0.26,0.58899,0.0004,11.18951]
[1776889059946,33.95,78713.31,0.26,0.58899,0.0004,11.18952]
[1776889061120,33.95,78713.31,0.26,0.58899,0.0004,11.18952]
[1776889061321,33.95,78713.31,0.26,0.58899,0.0004,11.18952]
[1776889061800,33.95,78713.31,0.26,0.58899,0.0004,11.18952]
[1776889061423,33.95,78712.67,0.26,0.58873,0.0004,11.19107]
[1776889062869,33.95,78712.67,0.26,0.58873,0.0004,11.19107]
[1776889061960,33.94,78712.67,0.26,0.58873,0.0004,11.19107]
[1776889063259,33.94,78712.67,0.26,0.58873,0.0004,11.19107]
[1776889063339,33.94,78715.08,0.26,0.5897,0.0004,11.18518]
[1776889065846,33.94,78715.49,0.26,0.58986,0.0004,11.18417]
[1776889066123,33.94,78715.68,0.26,0.58993,0.0004,11.1837]
[1776889068005,33.94,78717.74,0.26,0.59075,0.0004,11.17861]
[1776889070016,33.94,78719.84,0.26,0.59159,0.0004,11.17336]
[1776889075051,33.94,78722.18,0.26,0.59252,0.0004,11.16746]
[1776889079750,33.94,78722.52,0.26,0.59265,0.0004,11.16661]
[1776889079795,33.94,78722.52,0.26,0.59265,0.0004,11.16661]
[1776889079846,33.94,78722.52,0.26,0.59265,0.0004,11.16661]
[1776889079851,33.94,78722.72,0.26,0.59273,0.0004,11.1661]
[1776889082099,33.94,78719.63,0.26,0.59151,0.0004,11.1739]
[1776889086265,33.94,78722.07,0.26,0.59248,0.0004,11.16772]
[1776889091556,33.94,78723.18,0.26,0.59293,0.0004,11.16485]
[1776889091617,33.94,78730.77,0.26,0.59595,0.0004,11.14516]
[1776889093177,33.94,78734.7,0.26,0.59751,0.0004,11.13472]
[1776889095087,33.94,78736.0,0.26,0.59802,0.0004,11.13124]
[1776889095361,33.94,78736.0,0.26,0.59802,0.0004,11.13124]
[1776889095398,33.94,78736.16,0.26,0.59809,0.0004,11.13081]
[1776889096335,33.94,78739.76,0.26,0.59951,0.0004,11.12105]
[1776889102239,33.94,78739.53,0.26,0.59942,0.0004,11.12167]
[1776889107278,33.94,78738.07,0.26,0.59885,0.0004,11.12562]
[1776889108659,33.94,78738.07,0.26,0.59885,0.0004,11.12562]
[1776889108760,33.93,78737.95,0.26,0.5988,0.0004,11.12593]
[1776889114331,33.93,78744.53,0.26,0.60148,0.0004,11.09943]
[1776889115023,33.93,78744.53,0.26,0.60148,0.0004,11.09943]
[1776889115336,33.93,78747.17,0.26,0.60252,0.0004,11.09205]
[1776889120371,33.94,78747.44,0.26,0.60262,0.0004,11.09135]
[1776889122385,33.94,78743.18,0.26,0.60093,0.0004,11.10327]
[1776889123395,33.94,78740.14,0.26,0.59972,0.0004,11.11165]
[1776889126548,33.94,78738.12,0.26,0.59892,0.0004,11.11716]
[1776889132458,33.94,78738.97,0.26,0.59926,0.0004,11.11486]
[1776889135172,33.94,78737.44,0.26,0.59865,0.0004,11.11903]
[1776889135478,33.94,78736.38,0.26,0.59823,0.0004,11.12189]
[1776889136622,33.94,78724.88,0.26,0.59367,0.0004,11.15213]
[1776889137564,33.94,78724.88,0.26,0.59367,0.0004,11.15213]
[1776889137972,33.94,78714.76,0.26,0.58964,0.0004,11.17752]
[1776889138312,33.94,78714.76,0.26,0.58964,0.0004,11.17752]
[1776889138528,33.94,78714.76,0.26,0.58964,0.0004,11.17752]
[1776889138542,33.94,78715.79,0.26,0.59005,0.0004,11.17497]
[1776889139512,33.94,78716.16,0.26,0.5902,0.0004,11.17404]
[1776889140519,33.94,78721.22,0.26,0.59222,0.0004,11.16139]
[1776889141460,33.94,78721.22,0.26,0.59222,0.0004,11.16139]
[1776889141526,33.94,78721.88,0.26,0.59248,0.0004,11.15971]
[1776889142401,33.94,78721.88,0.26,0.59248,0.0004,11.15971]
[1776889142533,33.94,78721.66,0.26,0.59239,0.0004,11.16028]
[1776889143540,33.94,78726.09,0.26,0.59416,0.0004,11.14896]
[1776889144839,33.94,78726.09,0.26,0.59416,0.0004,11.14896]
[1776889144885,33.94,78722.53,0.26,0.59274,0.0004,11.15808]
[1776889146719,33.94,78714.87,0.26,0.58969,0.0004,11.17721]
[1776889151597,33.94,78717.48,0.26,0.59073,0.0004,11.17075]
[1776889152074,33.94,78717.48,0.26,0.59073,0.0004,11.17075]
[1776889152604,33.94,78718.16,0.26,0.591,0.0004,11.16906]
[1776889153433,33.94,78718.16,0.26,0.591,0.0004,11.16906]
[1776889153611,33.94,78714.0,0.26,0.58935,0.0004,11.17934]
[1776889154695,33.94,78714.0,0.26,0.58935,0.0004,11.17934]
[1776889154724,33.93,78704.23,0.26,0.58545,0.0004,11.20268]
[1776889155793,33.93,78704.23,0.26,0.58545,0.0004,11.20268]
[1776889156007,33.93,78704.23,0.26,0.58545,0.0004,11.20268]
[1776889155954,33.93,78702.97,0.26,0.58496,0.0004,11.20555]
[1776889156842,33.93,78649.59,0.26,0.56349,0.0004,11.31333]
[1776889157309,33.93,78649.59,0.26,0.56349,0.0004,11.31333]
[1776889157524,33.93,78649.59,0.26,0.56349,0.0004,11.31333]
[1776889157646,33.93,78649.59,0.26,0.5635,0.0004,11.31331]
[1776889160660,33.93,78643.09,0.26,0.56087,0.0004,11.32421]
[1776889163157,33.93,78643.39,0.26,0.56098,0.0004,11.32373]
[1776889163159,33.93,78643.39,0.26,0.56098,0.0004,11.32373]
[1776889163195,33.93,78643.39,0.26,0.56098,0.0004,11.32373]
[1776889163684,33.93,78642.71,0.26,0.56071,0.0004,11.32485]
[1776889164620,33.93,78642.71,0.26,0.56071,0.0004,11.32485]
[1776889164653,33.93,78642.71,0.26,0.56071,0.0004,11.32485]
[1776889164691,33.93,78641.34,0.26,0.56015,0.0004,11.32708]
[1776889168874,33.94,78642.2,0.26,0.56049,0.0004,11.32572]
[1776889168975,33.94,78642.55,0.26,0.56063,0.0004,11.32515]
[1776889169288,33.94,78642.55,0.26,0.56063,0.0004,11.32515]
[1776889169726,33.94,78642.55,0.26,0.56063,0.0004,11.32516]
[1776889172828,33.94,78640.86,0.26,0.55998,0.0004,11.31966]
[1776889174761,33.94,78635.03,0.26,0.55762,0.00041,11.32886]
[1776889176985,33.94,78642.79,0.26,0.56076,0.0004,11.31655]
[1776889181809,33.95,78644.95,0.26,0.56163,0.0004,11.313]
[1776889185654,33.95,78646.46,0.26,0.56224,0.0004,11.31049]
[1776889185951,33.95,78646.46,0.26,0.56224,0.0004,11.31049]
[1776889185993,33.95,78650.11,0.26,0.56372,0.0004,11.3043]
[1776889186133,33.95,78650.11,0.26,0.56372,0.0004,11.3043]
[1776889186845,33.95,78650.11,0.26,0.56372,0.0004,11.3043]
[1776889187852,33.94,78670.62,0.26,0.572,0.0004,11.26663]
[1776889188858,33.95,78669.44,0.26,0.57152,0.0004,11.26893]
[1776889191886,33.95,78664.95,0.26,0.56971,0.0004,11.27754]
[1776889193997,33.95,78661.82,0.26,0.56845,0.0004,11.2834]
[1776889199935,33.95,78661.28,0.26,0.56823,0.0004,11.28441]
[1776889201334,33.95,78660.38,0.26,0.56786,0.0004,11.28607]
[1776889201949,33.95,78659.84,0.26,0.56764,0.0004,11.28706]
[1776889202956,33.95,78651.31,0.26,0.5642,0.0004,11.30225]
[1776889203858,33.95,78651.31,0.26,0.5642,0.0004,11.30225]
[1776889203963,33.95,78647.2,0.26,0.56254,0.0004,11.30926]
[1776889206543,33.95,78648.44,0.26,0.56304,0.0004,11.30717]
[1776889206984,33.95,78647.7,0.26,0.56274,0.0004,11.30842]
[1776889212019,33.95,78647.61,0.26,0.5627,0.0004,11.30858]
[1776889216535,33.95,78648.82,0.26,0.56319,0.0004,11.30653]
[1776889216636,33.95,78648.32,0.26,0.56299,0.0004,11.30738]
[1776889219069,33.95,78645.72,0.26,0.56194,0.0004,11.31176]
[1776889226038,33.95,78645.67,0.26,0.56192,0.0004,11.31185]
[1776889232160,33.95,78643.91,0.26,0.56124,0.0004,11.30651]
[1776889234186,33.95,78643.91,0.26,0.56124,0.0004,11.30651]
[1776889234530,33.95,78643.91,0.26,0.56124,0.0004,11.30651]
[1776889234644,33.95,78643.91,0.26,0.56124,0.0004,11.30651]
[1776889234728,33.95,78643.91,0.26,0.56124,0.0004,11.30651]
[1776889234745,33.95,78637.44,0.26,0.55862,0.00041,11.31692]
[1776889236175,33.95,78637.44,0.26,0.55862,0.00041,11.31692]
[1776889236835,33.95,78637.44,0.26,0.55862,0.00041,11.31692]
[1776889236908,33.95,78637.44,0.26,0.55862,0.00041,11.31692]
[1776889236968,33.95,78637.44,0.26,0.55862,0.00041,11.31692]
[1776889236962,33.96,78622.03,0.26,0.55236,0.00041,11.33974]
[1776889237378,33.96,78622.03,0.26,0.55236,0.00041,11.33974]
[1776889237623,33.96,78622.03,0.26,0.55236,0.00041,11.33974]
[1776889237913,33.96,78622.03,0.26,0.55236,0.00041,11.33974]
[1776889237968,33.96,78622.03,0.26,0.55236,0.00041,11.33974]
[1776889237973,33.96,78614.69,0.26,0.54937,0.00041,11.34962]
[1776889240038,33.96,78611.01,0.26,0.54788,0.00041,11.35433]
[1776889241227,33.96,78606.24,0.26,0.54593,0.00041,11.36021]
[1776889242335,33.96,78598.97,0.26,0.54297,0.00041,11.36864]
[1776889244674,33.96,78598.8,0.26,0.5429,0.00041,11.36883]
[1776889245043,33.96,78597.33,0.26,0.5423,0.00041,11.37046]
[1776889245243,33.96,78597.33,0.26,0.5423,0.00041,11.37046]
[1776889245516,33.96,78597.33,0.26,0.5423,0.00041,11.37046]
[1776889245612,33.97,78588.15,0.26,0.53856,0.00041,11.38003]
[1776889246311,33.97,78588.15,0.26,0.53856,0.00041,11.38003]
[1776889246650,33.97,78588.15,0.26,0.53856,0.00041,11.38003]
[1776889246834,33.97,78588.15,0.26,0.53856,0.00041,11.38003]
[1776889246935,33.97,78582.77,0.26,0.53636,0.00041,11.38517]
[1776889247269,33.97,78582.77,0.26,0.53636,0.00041,11.38517]
[1776889247540,33.97,78584.92,0.26,0.53724,0.00041,11.38316]
[1776889249283,33.97,78587.1,0.26,0.53812,0.00041,11.38108]
[1776889253311,33.98,78584.57,0.26,0.53708,0.00041,11.38352]
[1776889254318,33.98,78581.57,0.26,0.53586,0.00041,11.3863]
[1776889255327,33.98,78578.51,0.26,0.53461,0.00041,11.38902]
[1776889260219,33.99,78579.19,0.26,0.53488,0.00041,11.38844]
[1776889260603,33.99,78579.19,0.26,0.53488,0.00041,11.38844]
[1776889260646,33.99,78579.19,0.26,0.53488,0.00041,11.38844]
[1776889260673,33.99,78587.19,0.26,0.53815,0.00041,11.38103]
[1776889261214,33.99,78587.19,0.26,0.53815,0.00041,11.38103]
[1776889261370,33.99,78587.19,0.26,0.53814,0.00041,11.38103]
[1776889262618,33.99,78587.19,0.26,0.53814,0.00041,11.38103]
[1776889262953,33.99,78592.77,0.26,0.54041,0.00041,11.37542]
[1776889263968,33.99,78592.77,0.26,0.54041,0.00041,11.37542]
[1776889264007,33.99,78588.58,0.26,0.53871,0.00041,11.37968]
[1776889265397,33.99,78584.0,0.26,0.53684,0.00041,11.38409]
[1776889268420,34.0,78584.45,0.26,0.53702,0.00041,11.38368]
[1776889272446,34.0,78580.24,0.26,0.5353,0.00041,11.38754]
[1776889273726,34.0,78580.24,0.26,0.5353,0.00041,11.38754]
[1776889274086,34.0,78580.24,0.26,0.5353,0.00041,11.38754]
[1776889274055,34.0,78575.19,0.26,0.53324,0.00041,11.39189]
[1776889274986,34.01,78570.8,0.26,0.53144,0.00041,11.39544]
[1776889276422,34.02,78570.01,0.26,0.53111,0.00041,11.39606]
[1776889276672,34.02,78570.01,0.26,0.53111,0.00041,11.39606]
[1776889276943,34.02,78565.48,0.26,0.52926,0.00041,11.39941]
[1776889277951,34.03,78560.28,0.26,0.52713,0.00041,11.40298]
[1776889279808,34.03,78555.22,0.26,0.52506,0.00041,11.40612]
[1776889281415,34.03,78555.22,0.26,0.52506,0.00041,11.40612]
[1776889282083,34.03,78555.17,0.26,0.52504,0.00041,11.40615]
[1776889286270,34.04,78555.67,0.26,0.52524,0.00041,11.40585]
[1776889287086,34.04,78555.67,0.26,0.52524,0.00041,11.40585]
[1776889286931,34.04,78550.08,0.26,0.52296,0.00041,11.409]
[1776889287142,34.04,78550.08,0.26,0.52296,0.00041,11.409]
[1776889287150,34.04,78550.08,0.26,0.52296,0.00041,11.409]
[1776889287834,34.05,78543.97,0.26,0.52046,0.00041,11.41201]
[1776889289473,34.05,78543.54,0.26,0.52028,0.00041,11.41221]
[1776889290067,34.06,78542.08,0.26,0.51968,0.00041,11.41285]
[1776889291621,34.06,78539.6,0.26,0.51868,0.00041,11.40571]
[1776889294785,34.06,78537.43,0.26,0.51779,0.00041,11.40656]
[1776889294956,34.06,78536.9,0.26,0.51758,0.00041,11.40676]
[1776889295412,34.06,78536.9,0.26,0.51758,0.00041,11.40676]
[1776889295492,34.06,78536.9,0.26,0.51758,0.00041,11.40676]
[1776889295581,34.06,78536.9,0.26,0.51758,0.00041,11.40676]
[1776889295614,34.06,78536.9,0.26,0.51758,0.00041,11.40676]
[1776889295682,34.06,78526.95,0.26,0.51351,0.00041,11.40985]
[1776889297223,34.06,78526.95,0.26,0.51351,0.00041,11.40985]
[1776889297568,34.06,78526.95,0.26,0.51351,0.00041,11.40985]
[1776889297670,34.06,78520.88,0.26,0.51102,0.00041,11.41115]
[1776889302480,34.07,78520.66,0.26,0.51093,0.00041,11.41119]
[1776889302660,34.07,78521.85,0.26,0.51142,0.00041,11.41097]
[1776889306849,34.07,78523.9,0.26,0.51226,0.00041,11.41056]
[1776889307882,34.07,78525.61,0.26,0.51295,0.00041,11.41018]
[1776889308093,34.07,78525.61,0.26,0.51295,0.00041,11.41018]
[1776889307976,34.07,78532.82,0.26,0.5159,0.00041,11.40817]
[1776889308702,34.08,78532.82,0.26,0.5159,0.00041,11.40817]
[1776889309821,34.08,78532.82,0.26,0.5159,0.00041,11.40817]
[1776889309923,34.08,78536.49,0.26,0.5174,0.00041,11.40691]
[1776889313737,34.08,78538.98,0.26,0.51842,0.00041,11.40597]
[1776889314745,34.08,78541.55,0.26,0.51947,0.00041,11.40491]
[1776889315751,34.08,78539.34,0.26,0.51856,0.00041,11.40583]
[1776889319667,34.08,78538.86,0.26,0.51837,0.00041,11.40602]
[1776889320124,34.08,78538.86,0.26,0.51837,0.00041,11.40602]
[1776889320165,34.08,78533.77,0.26,0.51629,0.00041,11.40787]
[1776889320202,34.08,78533.77,0.26,0.51629,0.00041,11.40787]
[1776889320224,34.08,78533.77,0.26,0.51629,0.00041,11.40787]
[1776889320343,34.08,78533.77,0.26,0.51629,0.00041,11.40787]
[1776889320930,34.08,78533.77,0.26,0.51629,0.00041,11.40787]
[1776889321131,34.09,78524.33,0.26,0.51243,0.00041,11.41047]
[1776889322808,34.09,78517.71,0.26,0.50972,0.00041,11.41166]
[1776889325211,34.09,78516.94,0.26,0.50941,0.00041,11.41176]
[1776889325830,34.09,78518.17,0.26,0.50991,0.00041,11.41159]
[1776889326348,34.09,78518.17,0.26,0.50991,0.00041,11.41159]
[1776889326834,34.09,78518.17,0.26,0.50991,0.00041,11.41159]
[1776889327042,34.09,78518.17,0.26,0.50991,0.00041,11.41159]
[1776889327055,34.09,78505.73,0.26,0.50482,0.00041,11.41247]
[1776889327512,34.09,78505.73,0.26,0.50482,0.00041,11.41247]
[1776889327994,34.14,78488.04,0.26,0.4976,0.00041,11.41053]
[1776889328621,34.14,78488.04,0.26,0.4976,0.00041,11.41053]
[1776889328741,34.14,78488.04,0.26,0.4976,0.00041,11.41053]
[1776889328855,34.17,78488.04,0.26,0.4976,0.00041,11.41053]
[1776889331905,34.21,78490.26,0.26,0.49852,0.00041,11.41098]
[1776889331917,34.21,78490.26,0.26,0.49852,0.00041,11.41098]
[1776889331983,34.21,78490.26,0.26,0.49852,0.00041,11.41098]
[1776889332084,34.23,78485.28,0.26,0.49649,0.00041,11.40989]
[1776889332299,34.23,78485.28,0.26,0.49649,0.00041,11.40989]
[1776889332882,34.23,78485.28,0.26,0.49649,0.00041,11.40989]
[1776889333888,34.22,78487.66,0.26,0.49746,0.00041,11.41045]
[1776889334456,34.22,78487.66,0.26,0.49746,0.00041,11.41045]
[1776889334515,34.22,78487.66,0.26,0.49746,0.00041,11.41045]
[1776889334896,34.21,78487.83,0.26,0.49753,0.00041,11.41048]
[1776889336603,34.21,78485.59,0.26,0.49661,0.00041,11.40997]
[1776889336909,34.2,78482.94,0.26,0.49553,0.00041,11.40928]
[1776889341951,34.16,78481.37,0.26,0.49488,0.00041,11.40882]
[1776889344729,34.13,78483.42,0.26,0.49571,0.00041,11.4094]
[1776889345738,34.13,78483.42,0.26,0.49571,0.00041,11.4094]
[1776889345753,34.13,78483.42,0.26,0.49571,0.00041,11.4094]
[1776889345974,34.13,78485.45,0.26,0.49654,0.00041,11.40993]
[1776889346982,34.12,78488.22,0.26,0.49766,0.00041,11.41056]
[1776889347235,34.12,78488.22,0.26,0.49766,0.00041,11.41056]
[1776889347429,34.12,78488.22,0.26,0.49766,0.00041,11.41056]
[1776889348107,34.12,78500.75,0.26,0.50279,0.00041,11.4123]
[1776889348704,34.12,78500.75,0.26,0.50279,0.00041,11.4123]
[1776889349096,34.12,78508.38,0.26,0.5059,0.00041,11.41244]
[1776889349665,34.12,78508.38,0.26,0.5059,0.00041,11.41244]
[1776889350060,34.15,78509.64,0.26,0.50642,0.00041,11.4124]
[1776889350760,34.15,78509.64,0.26,0.50642,0.00041,11.4124]
[1776889351007,34.16,78509.64,0.26,0.50642,0.00041,11.40422]
[1776889351563,34.16,78509.64,0.26,0.50642,0.00041,11.40422]
[1776889352203,34.16,78509.68,0.26,0.50644,0.00041,11.40422]
[1776889352756,34.16,78509.68,0.26,0.50644,0.00041,11.40422]
[1776889352764,34.16,78509.68,0.26,0.50644,0.00041,11.40422]
[1776889353021,34.16,78510.2,0.26,0.50665,0.00041,11.40419]
[1776889354062,34.16,78510.2,0.26,0.50665,0.00041,11.40419]
[1776889354068,34.16,78510.2,0.26,0.50665,0.00041,11.40419]
[1776889354133,34.17,78516.92,0.26,0.50939,0.00041,11.40359]
[1776889354433,34.17,78516.92,0.26,0.50939,0.00041,11.40359]
[1776889355305,34.17,78516.92,0.26,0.50939,0.00041,11.40359]
[1776889356107,34.17,78522.13,0.26,0.51152,0.00041,11.40276]
[1776889357156,34.17,78524.66,0.26,0.51255,0.00041,11.40223]
[1776889362095,34.19,78526.9,0.26,0.51346,0.00041,11.40171]
[1776889366688,34.19,78527.39,0.26,0.51366,0.00041,11.40159]
[1776889366714,34.19,78527.39,0.26,0.51366,0.00041,11.40159]
[1776889366893,34.19,78527.39,0.26,0.51366,0.00041,11.40159]
[1776889367121,34.19,78528.33,0.26,0.51404,0.00041,11.40134]
[1776889369031,34.19,78529.44,0.26,0.51449,0.00041,11.40104]
[1776889369082,34.19,78529.44,0.26,0.51449,0.00041,11.40104]
[1776889369135,34.19,78535.07,0.26,0.51679,0.00041,11.39929]
[1776889370164,34.19,78535.07,0.26,0.51679,0.00041,11.39929]
[1776889370165,34.19,78538.6,0.26,0.51823,0.00041,11.39799]
[1776889372275,34.2,78539.02,0.26,0.5184,0.00041,11.39783]
[1776889372357,34.2,78539.02,0.26,0.5184,0.00041,11.39783]
[1776889372632,34.2,78539.02,0.26,0.5184,0.00041,11.39783]
[1776889373001,34.2,78539.02,0.26,0.5184,0.00041,11.39783]
[1776889373094,34.2,78539.02,0.26,0.5184,0.00041,11.39783]
[1776889373163,34.2,78539.93,0.26,0.51877,0.00041,11.39747]
[1776889375179,34.2,78542.87,0.26,0.51996,0.00041,11.39623]
[1776889377191,34.2,78545.88,0.26,0.52119,0.00041,11.39486]
[1776889382226,34.21,78545.98,0.26,0.52123,0.00041,11.39482]
[1776889383969,34.21,78545.98,0.26,0.52123,0.00041,11.39482]
[1776889385105,34.21,78536.12,0.26,0.51721,0.00041,11.39892]
[1776889386117,34.21,78528.61,0.26,0.51415,0.00041,11.40127]
[1776889389175,34.22,78531.31,0.26,0.51525,0.00041,11.40051]
[1776889392118,34.22,78536.45,0.26,0.51734,0.00041,11.39881]
[1776889393178,34.22,78542.5,0.26,0.5198,0.00041,11.39641]
[1776889393858,34.22,78542.5,0.26,0.5198,0.00041,11.39641]
[1776889393867,34.22,78542.5,0.26,0.5198,0.00041,11.39641]
[1776889394208,34.22,78543.89,0.26,0.52037,0.00041,11.39579]
[1776889399306,34.23,78545.14,0.26,0.52088,0.00041,11.39523]
[1776889399319,34.23,78545.14,0.26,0.52088,0.00041,11.39523]
[1776889400111,34.23,78546.14,0.26,0.52128,0.00041,11.39476]
[1776889404986,34.23,78545.37,0.26,0.52097,0.00041,11.39512]
[1776889405212,34.23,78545.37,0.26,0.52097,0.00041,11.39512]
[1776889405645,34.24,78545.45,0.26,0.521,0.00041,11.39509]
[1776889406048,34.24,78553.06,0.26,0.52409,0.00041,11.39119]
[1776889406554,34.24,78553.06,0.26,0.52409,0.00041,11.39119]
[1776889406596,34.24,78553.06,0.26,0.52409,0.00041,11.39119]
[1776889406633,34.24,78553.06,0.26,0.52409,0.00041,11.39119]
[1776889406734,34.24,78554.33,0.26,0.52461,0.00041,11.39047]
[1776889408551,34.24,78554.33,0.26,0.52461,0.00041,11.39047]
[1776889408559,34.24,78554.33,0.26,0.52461,0.00041,11.39047]
[1776889408566,34.24,78554.33,0.26,0.52461,0.00041,11.39047]
[1776889408660,34.24,78548.77,0.26,0.52235,0.00041,11.39347]
[1776889414451,34.24,78548.54,0.26,0.52226,0.00041,11.38539]
[1776889419485,34.25,78548.97,0.26,0.52244,0.00041,11.38518]
[1776889422087,34.25,78549.4,0.26,0.52261,0.00041,11.38496]
[1776889423038,34.25,78549.42,0.26,0.52262,0.00041,11.38495]
[1776889423242,34.25,78549.42,0.26,0.52262,0.00041,11.38495]
[1776889423931,34.25,78552.26,0.26,0.52377,0.00041,11.38345]
[1776889429148,34.26,78552.35,0.26,0.52381,0.00041,11.3834]
[1776889434167,34.26,78551.91,0.26,0.52363,0.00041,11.38364]
[1776889436381,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889436523,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889436568,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889436745,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889436873,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889436961,34.27,78554.24,0.26,0.52457,0.00041,11.38235]
[1776889437213,34.27,78557.96,0.26,0.52608,0.00041,11.38014]
[1776889437440,34.27,78557.96,0.26,0.52608,0.00041,11.38014]
[1776889438915,34.27,78571.44,0.26,0.53156,0.00041,11.37078]
[1776889439558,34.27,78571.44,0.26,0.53156,0.00041,11.37078]
[1776889440167,34.27,78571.44,0.26,0.53156,0.00041,11.37078]
[1776889440639,34.27,78572.54,0.26,0.532,0.00041,11.36992]
[1776889441104,34.27,78573.39,0.26,0.53234,0.00041,11.36925]
[1776889442655,34.27,78573.39,0.26,0.53234,0.00041,11.36925]
[1776889443107,34.27,78573.39,0.26,0.53234,0.00041,11.36925]
[1776889443208,34.27,78577.74,0.26,0.53411,0.00041,11.36568]
[1776889443551,34.27,78577.74,0.26,0.53411,0.00041,11.36568]
[1776889445868,34.28,78579.5,0.26,0.53482,0.00041,11.36418]
[1776889451709,34.29,78577.86,0.26,0.53414,0.00041,11.36561]
[1776889456745,34.3,78578.94,0.26,0.53457,0.00041,11.36471]
[1776889461780,34.31,78576.85,0.26,0.53372,0.00041,11.3665]
[1776889463121,34.31,78576.85,0.26,0.53372,0.00041,11.3665]
[1776889463138,34.31,78576.85,0.26,0.53372,0.00041,11.3665]
[1776889463147,34.31,78577.27,0.26,0.53389,0.00041,11.36615]
[1776889463335,34.31,78577.27,0.26,0.53389,0.00041,11.36615]
[1776889463527,34.31,78577.27,0.26,0.53389,0.00041,11.36615]
[1776889463703,34.31,78577.27,0.26,0.53389,0.00041,11.36615]
[1776889464242,34.31,78577.27,0.26,0.53389,0.00041,11.36615]
[1776889464296,34.31,78560.8,0.26,0.52721,0.00041,11.37841]
[1776889464386,34.31,78560.8,0.26,0.52721,0.00041,11.37841]
[1776889464800,34.32,78560.8,0.26,0.5272,0.00041,11.37841]
[1776889466035,34.32,78560.8,0.26,0.5272,0.00041,11.37841]
[1776889466122,34.32,78560.8,0.26,0.5272,0.00041,11.37841]
[1776889466254,34.32,78560.8,0.26,0.5272,0.00041,11.37841]
[1776889466290,34.32,78538.75,0.26,0.51825,0.00041,11.3898]
[1776889466389,34.32,78538.75,0.26,0.51825,0.00041,11.3898]
[1776889466445,34.32,78538.75,0.26,0.51825,0.00041,11.3898]
[1776889467025,34.32,78527.82,0.26,0.51381,0.00041,11.39332]
[1776889467809,34.32,78527.82,0.26,0.51381,0.00041,11.39332]
[1776889467844,34.32,78527.82,0.26,0.51381,0.00041,11.39332]
[1776889468127,34.32,78526.21,0.26,0.51315,0.00041,11.39372]
[1776889469216,34.32,78524.12,0.26,0.5123,0.00041,11.39419]
[1776889471939,34.33,78522.42,0.26,0.51161,0.00041,11.38635]
[1776889472544,34.33,78522.42,0.26,0.51161,0.00041,11.38635]
[1776889473243,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889473318,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889474385,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889474399,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889474608,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889474635,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889474937,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889475029,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889475117,34.34,78522.74,0.26,0.51174,0.00041,11.38628]
[1776889475172,34.34,78535.91,0.26,0.5171,0.00041,11.38267]
[1776889475879,34.34,78535.91,0.26,0.5171,0.00041,11.38267]
[1776889476687,34.34,78535.91,0.26,0.5171,0.00041,11.38267]
[1776889476886,34.34,78545.4,0.26,0.52095,0.00041,11.37879]
[1776889477893,34.34,78549.24,0.26,0.52251,0.00041,11.37692]
[1776889479702,34.34,78548.61,0.26,0.52226,0.00041,11.37724]
[1776889480616,34.34,78548.61,0.26,0.52226,0.00041,11.37724]
[1776889480914,34.34,78548.57,0.26,0.52224,0.00041,11.37726]
[1776889482227,34.34,78548.57,0.26,0.52224,0.00041,11.37726]
[1776889484660,34.35,78549.0,0.26,0.52241,0.00041,11.37704]
[1776889484980,34.35,78549.0,0.26,0.52241,0.00041,11.37704]
[1776889485047,34.35,78549.43,0.26,0.52259,0.00041,11.37683]
[1776889488170,34.35,78549.13,0.26,0.52246,0.00041,11.37698]
[1776889490151,34.35,78549.5,0.26,0.52261,0.00041,11.37679]
[1776889496020,34.36,78550.78,0.26,0.52313,0.00041,11.37614]
[1776889498417,34.37,78551.06,0.26,0.52324,0.00041,11.37599]
[1776889499766,34.37,78551.3,0.26,0.52333,0.00041,11.37587]
[1776889499813,34.37,78551.3,0.26,0.52333,0.00041,11.37587]
[1776889499858,34.37,78551.3,0.26,0.52333,0.00041,11.37587]
[1776889500063,34.37,78551.3,0.26,0.52333,0.00041,11.37587]
[1776889500122,34.37,78553.47,0.26,0.52421,0.00041,11.37468]
[1776889502063,34.37,78560.76,0.26,0.52717,0.00041,11.3703]
[1776889504946,34.37,78561.72,0.26,0.52756,0.00041,11.36967]
[1776889504969,34.37,78561.72,0.26,0.52756,0.00041,11.36967]
[1776889505084,34.37,78561.86,0.26,0.52761,0.00041,11.36958]
[1776889508106,34.37,78564.03,0.26,0.52849,0.00041,11.36813]
[1776889513139,34.38,78564.28,0.26,0.52859,0.00041,11.36797]
[1776889514147,34.38,78557.87,0.26,0.52599,0.00041,11.37212]
[1776889515153,34.39,78551.87,0.26,0.52355,0.00041,11.37558]
[1776889516968,34.39,78553.32,0.26,0.52414,0.00041,11.37479]
[1776889516978,34.39,78553.32,0.26,0.52414,0.00041,11.37479]
[1776889517167,34.39,78555.86,0.26,0.52517,0.00041,11.37334]
[1776889522216,34.39,78557.98,0.26,0.52603,0.00041,11.37207]
[1776889522284,34.39,78562.92,0.26,0.52803,0.00041,11.36891]
[1776889524217,34.4,78567.88,0.26,0.53004,0.0004,11.36545]
[1776889527237,34.4,78570.69,0.26,0.53117,0.0004,11.36336]
[1776889527784,34.4,78570.69,0.26,0.53117,0.0004,11.36336]
[1776889528244,34.4,78572.52,0.26,0.53191,0.0004,11.36196]
[1776889533279,34.41,78573.52,0.26,0.53233,0.0004,11.35296]
[1776889533755,34.41,78573.52,0.26,0.53233,0.0004,11.35296]
[1776889533816,34.41,78573.52,0.26,0.53233,0.0004,11.35296]
[1776889535321,34.41,78573.56,0.26,0.53234,0.0004,11.35293]
[1776889536300,34.41,78573.99,0.26,0.53252,0.0004,11.3526]
[1776889538315,34.41,78576.39,0.26,0.53349,0.0004,11.35065]
[1776889542506,34.42,78575.66,0.26,0.53319,0.0004,11.35126]
[1776889542586,34.42,78575.66,0.26,0.53319,0.0004,11.35126]
[1776889543457,34.42,78576.0,0.26,0.53332,0.0004,11.35098]
[1776889544356,34.42,78576.57,0.26,0.53355,0.0004,11.35051]
[1776889548387,34.42,78580.83,0.26,0.53528,0.0004,11.34688]
[1776889549392,34.42,78583.23,0.26,0.53625,0.0004,11.34474]
[1776889552713,34.42,78584.2,0.26,0.53664,0.0004,11.34386]
[1776889552749,34.42,78584.2,0.26,0.53664,0.0004,11.34386]
[1776889553588,34.42,78584.27,0.26,0.53666,0.0004,11.3438]
[1776889557247,34.42,78585.3,0.26,0.53708,0.0004,11.34285]
[1776889557279,34.43,78586.26,0.26,0.53747,0.0004,11.34196]
[1776889562482,34.43,78587.44,0.26,0.53794,0.0004,11.34085]
[1776889564897,34.43,78587.36,0.26,0.53791,0.0004,11.34093]
[1776889564921,34.43,78587.36,0.26,0.53791,0.0004,11.34093]
[1776889565151,34.43,78587.11,0.26,0.5378,0.0004,11.34117]
[1776889565781,34.43,78594.17,0.26,0.54065,0.0004,11.33417]
[1776889567303,34.43,78594.17,0.26,0.54065,0.0004,11.33417]
[1776889567422,34.43,78594.04,0.26,0.5406,0.0004,11.33431]
[1776889570289,34.43,78594.05,0.26,0.5406,0.0004,11.3343]
[1776889573375,34.44,78593.42,0.26,0.54034,0.0004,11.33496]
[1776889573615,34.44,78593.19,0.26,0.54025,0.0004,11.3352]
[1776889573623,34.44,78593.19,0.26,0.54025,0.0004,11.3352]
[1776889573911,34.44,78593.19,0.26,0.54025,0.0004,11.3352]
[1776889574012,34.44,78587.77,0.26,0.53806,0.0004,11.34057]
[1776889576234,34.44,78587.77,0.26,0.53806,0.0004,11.34057]
[1776889576336,34.44,78576.46,0.26,0.53349,0.0004,11.35065]
[1776889577280,34.44,78576.46,0.26,0.53349,0.0004,11.35065]
[1776889577381,34.44,78572.07,0.26,0.53171,0.0004,11.35417]
[1776889578296,34.44,78572.07,0.26,0.53171,0.0004,11.35417]
[1776889578333,34.44,78570.91,0.26,0.53124,0.0004,11.35506]
[1776889579997,34.44,78570.91,0.26,0.53124,0.0004,11.35506]
[1776889580078,34.44,78569.49,0.26,0.53067,0.0004,11.35612]
[1776889582623,34.44,78565.16,0.26,0.52892,0.0004,11.35924]
[1776889586162,34.45,78564.92,0.26,0.52882,0.0004,11.35941]
[1776889586224,34.45,78570.33,0.26,0.53101,0.0004,11.3555]
[1776889587657,34.45,78578.32,0.26,0.53424,0.0004,11.3491]
[1776889588665,34.45,78575.02,0.26,0.5329,0.0004,11.35184]
[1776889589975,34.45,78577.87,0.26,0.53405,0.0004,11.34949]
[1776889597129,34.45,78578.28,0.26,0.53424,0.0004,11.34091]
[1776889597132,34.45,78578.28,0.26,0.53424,0.0004,11.34091]
[1776889597286,34.45,78578.28,0.26,0.53424,0.0004,11.34091]
[1776889597348,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889597591,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889597653,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889597706,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889597788,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889598263,34.45,78578.95,0.26,0.53451,0.0004,11.34035]
[1776889598273,34.45,78588.62,0.26,0.53842,0.0004,11.33154]
[1776889598778,34.45,78595.73,0.26,0.54129,0.0004,11.32437]
[1776889600048,34.45,78595.62,0.26,0.54124,0.0004,11.32449]
[1776889600625,34.45,78595.62,0.26,0.54124,0.0004,11.32449]
[1776889605795,34.46,78595.03,0.26,0.541,0.0004,11.32512]
[1776889611831,34.47,78594.44,0.26,0.54075,0.0004,11.32576]
[1776889616865,34.47,78592.34,0.26,0.5399,0.0004,11.32791]
[1776889622246,34.47,78591.3,0.26,0.53948,0.0004,11.32896]
[1776889622378,34.47,78591.3,0.26,0.53948,0.0004,11.32896]
[1776889622470,34.47,78588.32,0.26,0.53827,0.0004,11.33189]
[1776889623259,34.47,78588.32,0.26,0.53827,0.0004,11.33189]
[1776889623469,34.48,78582.31,0.26,0.53585,0.0004,11.33746]
[1776889624416,34.48,78578.81,0.26,0.53443,0.0004,11.34052]
[1776889624763,34.48,78578.81,0.26,0.53443,0.0004,11.34052]
[1776889624900,34.48,78578.81,0.26,0.53443,0.0004,11.34052]
[1776889625452,34.48,78579.27,0.26,0.53462,0.0004,11.34013]
[1776889626556,34.48,78577.21,0.26,0.53378,0.0004,11.34187]
[1776889631590,34.48,78576.69,0.26,0.53357,0.0004,11.3423]
[1776889632799,34.48,78576.3,0.26,0.53341,0.0004,11.34263]
[1776889637408,34.48,78578.57,0.26,0.53433,0.0004,11.34074]
[1776889642413,34.49,78580.5,0.26,0.53511,0.0004,11.33908]
[1776889643039,34.49,78582.3,0.26,0.53583,0.0004,11.3375]
[1776889643177,34.49,78582.3,0.26,0.53583,0.0004,11.3375]
[1776889643393,34.49,78582.53,0.26,0.53593,0.0004,11.33729]
[1776889644425,34.49,78587.72,0.26,0.53802,0.0004,11.33249]
[1776889649439,34.49,78589.2,0.26,0.53861,0.0004,11.33108]
[1776889653981,34.5,78590.21,0.26,0.53904,0.0004,11.32186]
[1776889654052,34.5,78590.21,0.26,0.53904,0.0004,11.32186]
[1776889654508,34.5,78593.33,0.26,0.5403,0.0004,11.31874]
[1776889656061,34.5,78594.51,0.26,0.54077,0.0004,11.31754]
[1776889656515,34.5,78594.44,0.26,0.54074,0.0004,11.31761]
[1776889661524,34.5,78594.94,0.26,0.54094,0.0004,11.3171]
[1776889666537,34.51,78594.39,0.26,0.54071,0.0004,11.31768]
[1776889666726,34.51,78594.39,0.26,0.54071,0.0004,11.31768]
[1776889667214,34.51,78594.39,0.26,0.54071,0.0004,11.31768]
[1776889668223,34.51,78589.17,0.26,0.53861,0.0004,11.32291]
[1776889669229,34.51,78585.52,0.26,0.53713,0.0004,11.32638]
[1776889672408,34.51,78587.2,0.26,0.53781,0.0004,11.3248]
[1776889672509,34.51,78588.02,0.26,0.53814,0.0004,11.32402]
[1776889678293,34.51,78588.59,0.26,0.53837,0.0004,11.32348]
[1776889683328,34.51,78591.35,0.26,0.53948,0.0004,11.32078]
[1776889683803,34.51,78591.35,0.26,0.53948,0.0004,11.32078]
[1776889684067,34.51,78591.35,0.26,0.53948,0.0004,11.32078]
[1776889684657,34.51,78591.33,0.26,0.53947,0.0004,11.3208]
[1776889686349,34.51,78595.31,0.26,0.54108,0.0004,11.31674]
[1776889691384,34.52,78596.42,0.26,0.54152,0.0004,11.31559]
[1776889694405,34.52,78594.18,0.26,0.54062,0.0004,11.31793]
[1776889695412,34.52,78589.64,0.26,0.53879,0.0004,11.32248]
[1776889700447,34.52,78587.91,0.26,0.53809,0.0004,11.32415]
[1776889703472,34.52,78590.55,0.26,0.53916,0.0004,11.32158]
[1776889706491,34.52,78593.3,0.26,0.54026,0.0004,11.31883]
[1776889711526,34.52,78598.09,0.26,0.54222,0.0004,11.30556]
[1776889716561,34.52,78600.14,0.26,0.54304,0.0004,11.30335]
[1776889718599,34.52,78600.14,0.26,0.54304,0.0004,11.30335]
[1776889719582,34.53,78600.07,0.26,0.54301,0.0004,11.30343]
[1776889724617,34.53,78600.94,0.26,0.54336,0.0004,11.30249]
[1776889729989,34.53,78600.31,0.26,0.5431,0.0004,11.3032]
[1776889735694,34.54,78598.65,0.26,0.54242,0.0004,11.30503]
[1776889741043,34.55,78597.87,0.26,0.5421,0.0004,11.30588]
[1776889744758,34.55,78593.21,0.26,0.54022,0.0004,11.31075]
[1776889749792,34.55,78594.07,0.26,0.54057,0.0004,11.30989]
[1776889755486,34.55,78593.54,0.26,0.54035,0.0004,11.31043]
[1776889755506,34.56,78588.43,0.26,0.53829,0.0004,11.3155]
[1776889756252,34.56,78588.43,0.26,0.53829,0.0004,11.3155]
[1776889756273,34.56,78588.43,0.26,0.53829,0.0004,11.3155]
[1776889756542,34.56,78584.07,0.26,0.53653,0.0004,11.31958]
[1776889758495,34.56,78581.26,0.26,0.53539,0.0004,11.32209]
[1776889763514,34.56,78582.6,0.26,0.53593,0.0004,11.32091]
[1776889768522,34.56,78583.48,0.26,0.53629,0.0004,11.32012]
[1776889773578,34.56,78584.87,0.26,0.53687,0.0004,11.3106]
[1776889776667,34.56,78587.64,0.26,0.53799,0.0004,11.308]
[1776889781674,34.56,78587.91,0.26,0.5381,0.0004,11.30775]
[1776889786701,34.56,78588.82,0.26,0.53846,0.0004,11.30688]
[1776889789619,34.56,78590.95,0.26,0.53932,0.0004,11.3048]
[1776889790288,34.56,78596.36,0.26,0.5415,0.0004,11.29927]
[1776889794558,34.57,78597.06,0.26,0.54178,0.0004,11.29854]
[1776889796461,34.57,78594.1,0.26,0.54059,0.0004,11.30164]
[1776889797587,34.57,78587.87,0.26,0.53807,0.0004,11.30781]
[1776889798656,34.57,78583.45,0.26,0.53629,0.0004,11.31192]
[1776889801649,34.57,78587.04,0.26,0.53774,0.0004,11.3086]
[1776889802277,34.57,78590.07,0.26,0.53896,0.0004,11.30569]
[1776889807322,34.57,78589.32,0.26,0.53866,0.0004,11.30642]
[1776889812382,34.57,78590.41,0.26,0.53909,0.0004,11.30536]
[1776889817535,34.58,78590.75,0.26,0.53923,0.0004,11.30504]
[1776889822791,34.58,78591.4,0.26,0.53949,0.0004,11.3044]
[1776889826680,34.58,78587.76,0.26,0.53802,0.0004,11.30795]
[1776889828436,34.58,78587.76,0.26,0.53802,0.0004,11.30795]
[1776889828675,34.58,78587.76,0.26,0.53802,0.0004,11.30795]
[1776889828540,34.58,78580.6,0.26,0.53513,0.0004,11.31447]
[1776889831680,34.59,78577.81,0.26,0.53402,0.0004,11.3086]
[1776889837436,34.59,78576.52,0.26,0.5335,0.0004,11.30968]
[1776889837520,34.59,78579.88,0.26,0.53485,0.0004,11.30685]
[1776889842751,34.59,78581.18,0.26,0.53538,0.0004,11.30573]
[1776889844466,34.59,78583.62,0.26,0.53636,0.0004,11.30356]
[1776889849501,34.6,78582.53,0.26,0.53592,0.0004,11.30455]
[1776889851619,34.6,78585.84,0.26,0.53725,0.0004,11.30154]
[1776889853529,34.6,78591.28,0.26,0.53944,0.0004,11.29631]
[1776889858564,34.61,78589.23,0.26,0.53861,0.0004,11.29834]
[1776889860578,34.61,78585.55,0.26,0.53713,0.0004,11.30183]
[1776889865598,34.61,78586.8,0.26,0.53763,0.0004,11.30067]
[1776889865649,34.61,78586.8,0.26,0.53763,0.0004,11.30067]
[1776889865700,34.61,78589.53,0.26,0.53873,0.0004,11.29806]
[1776889867719,34.61,78596.63,0.26,0.54159,0.0004,11.29087]
[1776889873150,34.61,78594.8,0.26,0.54085,0.0004,11.29279]
[1776889878050,34.62,78593.7,0.26,0.5404,0.0004,11.29394]
[1776889878112,34.62,78593.7,0.26,0.5404,0.0004,11.29394]
[1776889879888,34.62,78595.87,0.26,0.54127,0.0004,11.2917]
[1776889880718,34.62,78595.18,0.26,0.54099,0.0004,11.29242]
[1776889885741,34.62,78594.49,0.26,0.54071,0.0004,11.29314]
[1776889888779,34.63,78589.49,0.26,0.5387,0.0004,11.29814]
[1776889890033,34.63,78588.37,0.26,0.53824,0.0004,11.29922]
[1776889890134,34.63,78586.66,0.26,0.53755,0.0004,11.30085]
[1776889895823,34.63,78586.17,0.26,0.53738,0.0004,11.29304]
[1776889900858,34.63,78587.23,0.26,0.5378,0.0004,11.29205]
[1776889905893,34.63,78586.26,0.26,0.53741,0.0004,11.29297]
[1776889910928,34.63,78585.75,0.26,0.5372,0.0004,11.29344]
[1776889916970,34.63,78586.19,0.26,0.53738,0.0004,11.29303]
[1776889922322,34.63,78585.1,0.26,0.53694,0.0004,11.29404]
[1776889928053,34.63,78586.18,0.26,0.53738,0.0004,11.29304]
[1776889933088,34.63,78586.65,0.26,0.53757,0.0004,11.29259]
[1776889938124,34.63,78587.45,0.26,0.5379,0.0004,11.29184]
[1776889943159,34.63,78588.14,0.26,0.53817,0.0004,11.29118]
[1776889948193,34.63,78588.3,0.26,0.53824,0.0004,11.29102]
[1776889952041,34.63,78588.48,0.26,0.53834,0.0004,11.28257]
[1776889952129,34.63,78588.48,0.26,0.53834,0.0004,11.28257]
[1776889952246,34.63,78588.48,0.26,0.53834,0.0004,11.28257]
[1776889952332,34.63,78595.13,0.26,0.54102,0.0004,11.27593]
[1776889954753,34.63,78605.37,0.26,0.54515,0.0004,11.26471]
[1776889955245,34.63,78605.37,0.26,0.54515,0.0004,11.26471]
[1776889960280,34.63,78603.68,0.26,0.54447,0.0004,11.26664]
[1776889963845,34.63,78603.63,0.26,0.54445,0.0004,11.2667]
[1776889963887,34.63,78603.4,0.26,0.54435,0.0004,11.26696]
[1776889965020,34.63,78605.34,0.26,0.54514,0.0004,11.26474]
[1776889965317,34.63,78605.34,0.26,0.54514,0.0004,11.26475]
[1776889972672,34.62,78606.07,0.26,0.54543,0.0004,11.26389]
[1776889973145,34.62,78606.07,0.26,0.54543,0.0004,11.26389]
[1776889973477,34.62,78606.24,0.26,0.5455,0.0004,11.26369]
[1776889976738,34.62,78609.09,0.26,0.54665,0.0004,11.26031]
[1776889981743,34.62,78610.89,0.26,0.54738,0.0004,11.25813]
[1776889986751,34.62,78610.54,0.26,0.54724,0.0004,11.25855]
[1776889992184,34.61,78612.55,0.26,0.54805,0.0004,11.25607]
[1776889993797,34.61,78610.47,0.26,0.54722,0.0004,11.25861]
[1776889998815,34.61,78609.94,0.26,0.54701,0.0004,11.25925]
[1776890003837,34.61,78610.01,0.26,0.54704,0.0004,11.25916]
[1776890008883,34.61,78609.46,0.26,0.54682,0.0004,11.25981]
[1776890013897,34.6,78609.55,0.26,0.54689,0.0004,11.25139]
[1776890014827,34.6,78609.71,0.26,0.54695,0.0004,11.2512]
[1776890014869,34.6,78607.48,0.26,0.54605,0.0004,11.25386]
[1776890015689,34.6,78607.48,0.26,0.54605,0.0004,11.25386]
[1776890015782,34.6,78604.1,0.26,0.54469,0.0004,11.25779]
[1776890017790,34.6,78604.1,0.26,0.54469,0.0004,11.25779]
[1776890017847,34.6,78604.1,0.26,0.54469,0.0004,11.25779]
[1776890018006,34.6,78603.58,0.26,0.54448,0.0004,11.25838]
[1776890019702,34.6,78598.79,0.26,0.54255,0.0004,11.26369]
[1776890020710,34.6,78593.34,0.26,0.54035,0.0004,11.26941]
[1776890021468,34.6,78593.34,0.26,0.54035,0.0004,11.26941]
[1776890021475,34.6,78593.34,0.26,0.54035,0.0004,11.26941]
[1776890021915,34.6,78586.96,0.26,0.53777,0.0004,11.27567]
[1776890022057,34.6,78586.96,0.26,0.53777,0.0004,11.27567]
[1776890022724,34.6,78586.96,0.26,0.53777,0.0004,11.27567]
[1776890023731,34.6,78580.08,0.26,0.53499,0.0004,11.2819]
[1776890028767,34.6,78580.98,0.26,0.53536,0.0004,11.28111]
[1776890033081,34.6,78580.83,0.26,0.5353,0.0004,11.28124]
[1776890033149,34.6,78580.83,0.26,0.5353,0.0004,11.28124]
[1776890033875,34.6,78572.09,0.26,0.53176,0.0004,11.28843]
[1776890035837,34.6,78569.7,0.26,0.53079,0.00041,11.29025]
[1776890035956,34.6,78569.7,0.26,0.53079,0.00041,11.29025]
[1776890036055,34.6,78569.7,0.26,0.53079,0.00041,11.29025]
[1776890037980,34.6,78569.7,0.26,0.53079,0.00041,11.29025]
[1776890038835,34.6,78569.67,0.26,0.53078,0.00041,11.29027]
[1776890039989,34.59,78570.65,0.26,0.53118,0.00041,11.28953]
[1776890043725,34.59,78570.67,0.26,0.53118,0.00041,11.28952]
[1776890043871,34.59,78568.66,0.26,0.53037,0.00041,11.29101]
[1776890044763,34.59,78568.66,0.26,0.53037,0.00041,11.29101]
[1776890044920,34.59,78564.78,0.26,0.5288,0.00041,11.29377]
[1776890045888,34.59,78564.78,0.26,0.5288,0.00041,11.29377]
[1776890045941,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890045996,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047023,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047051,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047055,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047056,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047536,34.59,78561.99,0.26,0.52767,0.00041,11.29564]
[1776890047903,34.59,78548.6,0.26,0.52224,0.00041,11.30336]
[1776890048906,34.59,78548.6,0.26,0.52224,0.00041,11.30336]
[1776890050094,34.59,78548.35,0.26,0.52214,0.00041,11.30348]
[1776890050136,34.59,78548.35,0.26,0.52214,0.00041,11.30348]
[1776890050881,34.59,78548.35,0.26,0.52214,0.00041,11.30348]
[1776890050921,34.59,78548.59,0.26,0.52224,0.00041,11.30336]
[1776890052159,34.59,78547.75,0.26,0.52189,0.00041,11.30377]
[1776890057451,34.59,78547.4,0.26,0.52175,0.00041,11.30394]
[1776890058104,34.59,78545.06,0.26,0.5208,0.00041,11.30504]
[1776890060262,34.59,78543.51,0.26,0.52017,0.00041,11.30574]
[1776890060350,34.59,78543.51,0.26,0.52017,0.00041,11.30574]
[1776890063618,34.59,78541.05,0.26,0.51918,0.00041,11.30678]
[1776890064308,34.59,78541.05,0.26,0.51918,0.00041,11.30678]
[1776890064331,34.59,78541.05,0.26,0.51918,0.00041,11.30678]
[1776890064409,34.59,78541.05,0.26,0.51918,0.00041,11.30678]
[1776890070053,34.59,78541.52,0.26,0.51937,0.00041,11.30659]
[1776890075088,34.59,78540.7,0.26,0.51904,0.00041,11.29867]
[1776890080124,34.59,78540.84,0.26,0.5191,0.00041,11.29861]
[1776890081130,34.59,78545.81,0.26,0.52112,0.00041,11.29644]
[1776890086840,34.58,78547.78,0.26,0.52192,0.00041,11.29549]
[1776890092207,34.58,78547.29,0.26,0.52172,0.00041,11.29573]
[1776890097241,34.58,78547.09,0.26,0.52164,0.00041,11.29583]
[1776890102276,34.58,78546.89,0.26,0.52156,0.00041,11.29592]
[1776890107313,34.58,78545.35,0.26,0.52094,0.00041,11.29664]
[1776890113659,34.58,78545.83,0.26,0.52113,0.00041,11.29642]
[1776890120403,34.57,78545.92,0.26,0.52117,0.00041,11.29638]
[1776890126445,34.57,78546.29,0.26,0.52132,0.00041,11.2962]
[1776890128460,34.57,78548.85,0.26,0.52236,0.00041,11.29495]
[1776890133802,34.57,78549.64,0.26,0.5227,0.00041,11.28628]
[1776890137940,34.57,78544.8,0.26,0.52073,0.00041,11.28863]
[1776890139379,34.57,78544.8,0.26,0.52073,0.00041,11.28863]
[1776890139944,34.57,78543.65,0.26,0.52026,0.00041,11.28914]
[1776890140493,34.57,78543.65,0.26,0.52026,0.00041,11.28914]
[1776890140503,34.57,78543.65,0.26,0.52026,0.00041,11.28914]
[1776890140987,34.57,78544.07,0.26,0.52043,0.00041,11.28895]
[1776890146562,34.57,78543.19,0.26,0.52007,0.00041,11.28934]
[1776890151584,34.57,78542.48,0.26,0.51979,0.00041,11.28965]
[1776890155215,34.57,78538.58,0.26,0.5182,0.00041,11.29123]
[1776890160242,34.57,78537.93,0.26,0.51793,0.00041,11.29148]
[1776890165087,34.57,78541.44,0.26,0.51936,0.00041,11.29009]
[1776890166004,34.57,78543.98,0.26,0.5204,0.00041,11.28899]
[1776890169955,34.57,78547.96,0.26,0.52202,0.00041,11.28712]
[1776890171063,34.57,78545.64,0.26,0.52107,0.00041,11.28824]
[1776890174051,34.57,78542.62,0.26,0.51984,0.00041,11.28959]
[1776890179074,34.57,78544.6,0.26,0.52065,0.00041,11.28871]
[1776890180043,34.57,78547.87,0.26,0.52198,0.00041,11.28717]
[1776890185071,34.57,78548.61,0.26,0.52228,0.00041,11.2868]
[1776890190083,34.57,78547.83,0.26,0.52196,0.00041,11.28719]
[1776890195343,34.56,78548.76,0.26,0.52236,0.00041,11.27845]
[1776890200364,34.56,78547.8,0.26,0.52196,0.00041,11.27893]
[1776890202525,34.56,78545.85,0.26,0.52117,0.00041,11.27986]
[1776890202689,34.56,78545.85,0.26,0.52117,0.00041,11.27986]
[1776890202799,34.56,78545.85,0.26,0.52117,0.00041,11.27986]
[1776890203073,34.57,78519.92,0.26,0.51061,0.00041,11.28805]
[1776890203550,34.57,78519.92,0.26,0.51061,0.00041,11.28805]
[1776890204001,34.56,78520.38,0.26,0.5108,0.00041,11.28798]
[1776890204665,34.56,78520.38,0.26,0.5108,0.00041,11.28798]
[1776890204881,34.56,78520.38,0.26,0.5108,0.00041,11.28798]
[1776890205105,34.56,78509.48,0.26,0.50635,0.00041,11.28911]
[1776890205427,34.56,78509.48,0.26,0.50635,0.00041,11.28911]
[1776890205986,34.56,78509.48,0.26,0.50635,0.00041,11.28911]
[1776890206087,34.57,78506.11,0.26,0.50498,0.00041,11.28918]
[1776890208104,34.57,78506.11,0.26,0.50498,0.00041,11.28918]
[1776890208029,34.57,78509.13,0.26,0.50621,0.00041,11.28913]
[1776890208206,34.57,78509.13,0.26,0.50621,0.00041,11.28913]
[1776890208742,34.57,78509.13,0.26,0.50621,0.00041,11.28913]
[1776890208846,34.57,78509.13,0.26,0.50621,0.00041,11.28913]
[1776890209031,34.57,78510.48,0.26,0.50676,0.00041,11.28907]
[1776890209187,34.57,78510.48,0.26,0.50676,0.00041,11.28907]
[1776890209373,34.57,78510.48,0.26,0.50676,0.00041,11.28907]
[1776890210037,34.58,78537.46,0.26,0.51775,0.00041,11.28338]
[1776890211014,34.58,78537.46,0.26,0.51775,0.00041,11.28338]
[1776890211023,34.58,78537.46,0.26,0.51775,0.00041,11.28338]
[1776890211035,34.58,78537.46,0.26,0.51775,0.00041,11.28338]
[1776890211112,34.58,78544.51,0.26,0.52062,0.00041,11.28049]
[1776890214085,34.58,78540.03,0.26,0.5188,0.00041,11.2824]
[1776890215077,34.58,78543.3,0.26,0.52013,0.00041,11.28103]
[1776890216084,34.58,78547.74,0.26,0.52193,0.00041,11.27897]
[1776890217090,34.58,78544.96,0.26,0.5208,0.00041,11.28029]
[1776890219675,34.58,78541.45,0.26,0.51937,0.00041,11.28182]
[1776890220115,34.58,78542.56,0.26,0.51982,0.00041,11.28135]
[1776890222128,34.58,78545.93,0.26,0.5212,0.00041,11.27984]
[1776890224142,34.58,78542.94,0.26,0.51998,0.00041,11.28119]
[1776890225150,34.58,78538.21,0.26,0.51805,0.00041,11.28311]
[1776890226125,34.58,78535.07,0.26,0.51677,0.00041,11.28424]
[1776890226569,34.58,78535.07,0.26,0.51677,0.00041,11.28424]
[1776890226658,34.58,78535.07,0.26,0.51677,0.00041,11.28424]
[1776890227084,34.58,78535.07,0.26,0.51677,0.00041,11.28424]
[1776890226743,34.58,78535.11,0.26,0.51679,0.00041,11.28422]
[1776890227590,34.58,78535.11,0.26,0.51679,0.00041,11.28422]
[1776890227602,34.58,78543.05,0.26,0.52002,0.00041,11.28114]
[1776890228676,34.58,78543.05,0.26,0.52002,0.00041,11.28114]
[1776890228959,34.58,78543.05,0.26,0.52002,0.00041,11.28114]
[1776890229034,34.58,78548.73,0.26,0.52233,0.00041,11.27848]
[1776890229302,34.58,78548.73,0.26,0.52233,0.00041,11.27848]
[1776890229426,34.58,78548.73,0.26,0.52233,0.00041,11.27848]
[1776890229675,34.58,78548.73,0.26,0.52233,0.00041,11.27848]
[1776890229840,34.58,78538.29,0.26,0.51809,0.00041,11.28308]
[1776890230641,34.58,78538.29,0.26,0.51809,0.00041,11.28308]
[1776890230876,34.58,78538.29,0.26,0.51809,0.00041,11.28308]
[1776890230882,34.59,78526.75,0.26,0.51339,0.00041,11.28667]
[1776890231606,34.59,78526.75,0.26,0.51339,0.00041,11.28667]
[1776890231803,34.59,78526.75,0.26,0.51339,0.00041,11.28667]
[1776890231867,34.59,78526.75,0.26,0.51339,0.00041,11.28667]
[1776890231905,34.59,78511.25,0.26,0.50707,0.00041,11.28902]
[1776890232820,34.59,78502.46,0.26,0.50349,0.00041,11.2891]
[1776890236647,34.59,78503.7,0.26,0.504,0.00041,11.28915]
[1776890236738,34.6,78502.96,0.26,0.50369,0.00041,11.28912]
[1776890241610,34.6,78501.89,0.26,0.50326,0.00041,11.28908]
[1776890241712,34.61,78502.15,0.26,0.50336,0.00041,11.28909]
[1776890243193,34.61,78502.15,0.26,0.50336,0.00041,11.28909]
[1776890243680,34.61,78502.15,0.26,0.50336,0.00041,11.28909]
[1776890244305,34.61,78500.2,0.26,0.50257,0.00041,11.28897]
[1776890244342,34.61,78500.2,0.26,0.50257,0.00041,11.28897]
[1776890249540,34.6,78500.03,0.26,0.5025,0.00041,11.28896]
[1776890254957,34.6,78500.39,0.26,0.50264,0.00041,11.28072]
[1776890255048,34.6,78500.39,0.26,0.50264,0.00041,11.28072]
[1776890255118,34.6,78504.87,0.26,0.50447,0.00041,11.2809]
[1776890256842,34.6,78504.66,0.26,0.50439,0.00041,11.2809]
[1776890256921,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258283,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258289,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258472,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258519,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258561,34.6,78520.78,0.26,0.51096,0.00041,11.27964]
[1776890258662,34.6,78525.41,0.26,0.51284,0.00041,11.27872]
[1776890261400,34.6,78528.11,0.26,0.51394,0.00041,11.27806]
[1776890266437,34.6,78529.83,0.26,0.51464,0.00041,11.2776]
[1776890271475,34.6,78530.74,0.26,0.51501,0.00041,11.27734]
[1776890276511,34.61,78532.68,0.26,0.5158,0.00041,11.27675]
[1776890281547,34.61,78532.51,0.26,0.51573,0.00041,11.27681]
[1776890286584,34.61,78532.67,0.26,0.5158,0.00041,11.27676]
[1776890291619,34.61,78531.77,0.26,0.51543,0.00041,11.27704]
[1776890296654,34.61,78531.55,0.26,0.51534,0.00041,11.2771]
[1776890299675,34.62,78534.06,0.26,0.51636,0.00041,11.27631]
[1776890300683,34.62,78536.78,0.26,0.51747,0.00041,11.27538]
[1776890306230,34.62,78537.86,0.26,0.51791,0.00041,11.27498]
[1776890309744,34.62,78529.32,0.26,0.51443,0.00041,11.27774]
[1776890314783,34.62,78531.43,0.26,0.5153,0.00041,11.26886]
[1776890319815,34.62,78532.11,0.26,0.51557,0.00041,11.26866]
[1776890325155,34.62,78533.2,0.26,0.51602,0.00041,11.26832]
[1776890330894,34.62,78533.79,0.26,0.51626,0.00041,11.26813]
[1776890332403,34.62,78534.86,0.26,0.51669,0.00041,11.26777]
[1776890333241,34.62,78536.14,0.26,0.51721,0.00041,11.26733]
[1776890338247,34.63,78535.15,0.26,0.51681,0.00041,11.26767]
[1776890340976,34.63,78532.94,0.26,0.51591,0.00041,11.2684]
[1776890341769,34.63,78532.94,0.26,0.51591,0.00041,11.2684]
[1776890341881,34.63,78532.94,0.26,0.51591,0.00041,11.2684]
[1776890342074,34.63,78532.94,0.26,0.51591,0.00041,11.2684]
[1776890342108,34.63,78532.94,0.26,0.51591,0.00041,11.2684]
[1776890342176,34.63,78528.77,0.26,0.51421,0.00041,11.26961]
[1776890343983,34.63,78523.13,0.26,0.51191,0.00041,11.27093]
[1776890346125,34.63,78520.06,0.26,0.51066,0.00041,11.27149]
[1776890352040,34.63,78518.83,0.26,0.51016,0.00041,11.27169]
[1776890353048,34.63,78515.76,0.26,0.50891,0.00041,11.27209]
[1776890358083,34.63,78517.5,0.26,0.50962,0.00041,11.27187]
[1776890359089,34.63,78523.94,0.26,0.51224,0.00041,11.27077]
[1776890360100,34.63,78527.98,0.26,0.51389,0.00041,11.26982]
[1776890364125,34.63,78530.72,0.26,0.51501,0.00041,11.26907]
[1776890366140,34.63,78522.51,0.26,0.51166,0.00041,11.27105]
[1776890367147,34.63,78520.29,0.26,0.51076,0.00041,11.27145]
[1776890372181,34.63,78522.78,0.26,0.51178,0.00041,11.26272]
[1776890373188,34.63,78528.4,0.26,0.51407,0.00041,11.26143]
[1776890378224,34.63,78529.85,0.26,0.51466,0.00041,11.26104]
[1776890382251,34.64,78527.27,0.26,0.5136,0.00041,11.26172]
[1776890386278,34.64,78530.82,0.26,0.51505,0.00041,11.26076]
[1776890391314,34.64,78531.35,0.26,0.51527,0.00041,11.26061]
[1776890396349,34.64,78530.29,0.26,0.51483,0.00041,11.26091]
[1776890401481,34.65,78530.1,0.26,0.51476,0.00041,11.26097]
[1776890401494,34.65,78530.1,0.26,0.51476,0.00041,11.26097]
[1776890401634,34.65,78530.1,0.26,0.51476,0.00041,11.26097]
[1776890401854,34.65,78530.1,0.26,0.51476,0.00041,11.26097]
[1776890401920,34.65,78530.1,0.26,0.51476,0.00041,11.26097]
[1776890402021,34.66,78530.54,0.26,0.51493,0.00041,11.26085]
[1776890402808,34.66,78539.66,0.26,0.51865,0.00041,11.25774]
[1776890404841,34.66,78539.66,0.26,0.51865,0.00041,11.25774]
[1776890404845,34.65,78541.53,0.26,0.51941,0.00041,11.25698]
[1776890405727,34.65,78539.33,0.26,0.51851,0.00041,11.25787]
[1776890411454,34.65,78540.89,0.26,0.51915,0.00041,11.25724]
[1776890416489,34.65,78539.38,0.26,0.51853,0.00041,11.25785]
[1776890421525,34.65,78540.06,0.26,0.51881,0.00041,11.25758]
[1776890423556,34.65,78540.26,0.26,0.51889,0.00041,11.2575]
[1776890423625,34.65,78540.26,0.26,0.51889,0.00041,11.2575]
[1776890423663,34.65,78546.57,0.26,0.52146,0.00041,11.25473]
[1776890424466,34.65,78546.57,0.26,0.52146,0.00041,11.25473]
[1776890424562,34.65,78548.56,0.26,0.52227,0.00041,11.25377]
[1776890425866,34.65,78550.99,0.26,0.52326,0.00041,11.25252]
[1776890429783,34.66,78550.63,0.26,0.52311,0.00041,11.25271]
[1776890429846,34.66,78550.63,0.26,0.52311,0.00041,11.25271]
[1776890431207,34.66,78551.38,0.26,0.52341,0.00041,11.25232]
[1776890431292,34.66,78558.75,0.26,0.52643,0.00041,11.23978]
[1776890436630,34.66,78558.73,0.26,0.52642,0.00041,11.23979]
[1776890439284,34.66,78558.03,0.26,0.52613,0.00041,11.24022]
[1776890439372,34.66,78557.7,0.26,0.526,0.00041,11.24042]
[1776890440929,34.66,78559.73,0.26,0.52683,0.00041,11.23916]
[1776890441363,34.66,78560.08,0.26,0.52697,0.00041,11.23894]
[1776890442269,34.65,78564.74,0.26,0.52886,0.00041,11.23586]
[1776890447279,34.65,78564.93,0.26,0.52894,0.00041,11.23573]
[1776890452446,34.65,78562.99,0.26,0.52815,0.00041,11.23704]
[1776890454505,34.65,78562.31,0.26,0.52788,0.00041,11.23749]
[1776890454567,34.65,78562.31,0.26,0.52788,0.00041,11.23749]
[1776890454661,34.65,78562.31,0.26,0.52788,0.00041,11.23749]
[1776890454841,34.65,78562.31,0.26,0.52788,0.00041,11.23749]
[1776890454861,34.65,78555.34,0.26,0.52504,0.00041,11.24181]
[1776890456076,34.65,78549.67,0.26,0.52273,0.00041,11.2449]
[1776890456914,34.65,78549.67,0.26,0.52273,0.00041,11.2449]
[1776890457073,34.65,78549.67,0.26,0.52273,0.00041,11.2449]
[1776890457210,34.65,78547.6,0.26,0.52189,0.00041,11.24594]
[1776890459292,34.65,78547.6,0.26,0.52189,0.00041,11.24594]
[1776890459309,34.65,78543.88,0.26,0.52038,0.00041,11.24767]
[1776890460332,34.65,78540.53,0.26,0.51901,0.00041,11.24909]
[1776890461377,34.65,78537.67,0.26,0.51785,0.00041,11.25021]
[1776890462368,34.65,78537.67,0.26,0.51785,0.00041,11.25021]
[1776890462397,34.65,78537.67,0.26,0.51785,0.00041,11.25021]
[1776890462548,34.65,78536.07,0.26,0.51719,0.00041,11.25079]
[1776890463114,34.65,78532.24,0.26,0.51563,0.00041,11.25205]
[1776890463813,34.65,78532.24,0.26,0.51563,0.00041,11.25205]
[1776890464355,34.65,78532.24,0.26,0.51563,0.00041,11.25205]
[1776890464253,34.65,78528.75,0.26,0.51421,0.00041,11.25305]
[1776890466193,34.65,78529.1,0.26,0.51435,0.00041,11.25296]
[1776890466293,34.65,78523.76,0.26,0.51218,0.00041,11.25424]
[1776890468233,34.65,78523.76,0.26,0.51218,0.00041,11.25424]
[1776890469876,34.65,78528.28,0.26,0.51402,0.00041,11.25318]
[1776890471877,34.65,78530.93,0.26,0.5151,0.00041,11.25244]
[1776890475406,34.65,78533.92,0.26,0.51632,0.00041,11.25152]
[1776890480941,34.65,78532.54,0.26,0.51576,0.00041,11.25196]
[1776890485975,34.65,78532.93,0.26,0.51592,0.00041,11.25183]
[1776890491341,34.65,78533.62,0.26,0.5162,0.00041,11.25161]
[1776890498060,34.65,78536.36,0.26,0.51732,0.00041,11.24238]
[1776890503336,34.65,78535.28,0.26,0.51688,0.00041,11.24276]
[1776890503437,34.65,78536.08,0.26,0.51721,0.00041,11.24248]
[1776890506429,34.65,78540.07,0.26,0.51884,0.00041,11.24098]
[1776890512157,34.64,78539.08,0.26,0.51843,0.00041,11.24137]
[1776890518199,34.64,78538.96,0.26,0.51838,0.00041,11.24141]
[1776890523323,34.64,78539.2,0.26,0.51848,0.00041,11.24132]
[1776890523424,34.64,78538.31,0.26,0.51812,0.00041,11.24166]
[1776890525247,34.64,78534.24,0.26,0.51646,0.00041,11.24311]
[1776890530285,34.64,78531.63,0.26,0.5154,0.00041,11.24393]
[1776890530479,34.64,78531.63,0.26,0.5154,0.00041,11.24393]
[1776890531290,34.64,78531.18,0.26,0.51521,0.00041,11.24407]
[1776890536332,34.64,78532.85,0.26,0.51589,0.00041,11.24356]
[1776890540064,34.64,78533.25,0.26,0.51606,0.00041,11.24343]
[1776890540073,34.64,78533.25,0.26,0.51606,0.00041,11.24343]
[1776890540173,34.64,78533.25,0.26,0.51606,0.00041,11.24343]
[1776890540420,34.64,78533.25,0.26,0.51606,0.00041,11.24343]
[1776890540458,34.64,78538.83,0.26,0.51833,0.00041,11.24146]
[1776890542370,34.64,78541.92,0.26,0.51959,0.00041,11.24021]
[1776890548185,34.64,78542.31,0.26,0.51975,0.00041,11.24005]
[1776890553449,34.64,78543.55,0.26,0.52027,0.00041,11.2312]
[1776890557475,34.64,78540.89,0.26,0.51918,0.00041,11.23233]
[1776890562514,34.64,78540.39,0.26,0.51898,0.00041,11.23254]
[1776890569561,34.64,78540.52,0.26,0.51903,0.00041,11.23248]
[1776890574594,34.64,78538.45,0.26,0.51819,0.00041,11.2333]
[1776890579630,34.64,78537.87,0.26,0.51795,0.00041,11.23352]
[1776890581341,34.64,78537.87,0.26,0.51795,0.00041,11.23352]
[1776890581445,34.64,78537.87,0.26,0.51795,0.00041,11.23352]
[1776890581518,34.64,78537.12,0.26,0.51765,0.00041,11.2338]
[1776890582491,34.64,78532.66,0.26,0.51583,0.00041,11.23531]
[1776890583011,34.64,78532.66,0.26,0.51583,0.00041,11.23531]
[1776890583051,34.64,78529.31,0.26,0.51446,0.00041,11.2363]
[1776890584672,34.64,78526.52,0.26,0.51332,0.00041,11.23702]
[1776890589865,34.64,78526.06,0.26,0.51313,0.00041,11.23713]
[1776890590791,34.64,78529.88,0.26,0.51469,0.00041,11.23614]
[1776890593433,34.64,78533.22,0.26,0.51605,0.00041,11.23514]
[1776890598765,34.63,78532.09,0.26,0.51559,0.00041,11.23549]
[1776890600779,34.63,78528.79,0.26,0.51425,0.00041,11.23644]
[1776890605817,34.63,78528.86,0.26,0.51427,0.00041,11.23642]
[1776890610849,34.63,78529.07,0.26,0.51436,0.00041,11.23636]
[1776890613537,34.63,78529.21,0.26,0.51442,0.00041,11.22801]
[1776890614352,34.63,78534.08,0.26,0.51642,0.00041,11.22654]
[1776890615421,34.63,78537.66,0.26,0.51788,0.00041,11.22528]
[1776890620434,34.63,78537.12,0.26,0.51766,0.00041,11.22548]
[1776890625493,34.63,78536.43,0.26,0.51738,0.00041,11.22573]
[1776890630647,34.63,78535.27,0.26,0.5169,0.00041,11.22614]
[1776890635733,34.62,78534.94,0.26,0.51677,0.00041,11.22625]
[1776890640874,34.62,78534.78,0.26,0.5167,0.00041,11.22631]
[1776890645894,34.62,78534.31,0.26,0.51651,0.00041,11.22646]
[1776890646220,34.62,78534.31,0.26,0.51651,0.00041,11.22646]
[1776890646360,34.62,78534.31,0.26,0.51651,0.00041,11.22646]
[1776890646366,34.62,78534.31,0.26,0.51651,0.00041,11.22646]
[1776890646512,34.62,78534.57,0.26,0.51662,0.00041,11.22638]
[1776890647419,34.62,78525.6,0.26,0.51295,0.00041,11.22892]
[1776890649116,34.62,78524.76,0.26,0.51261,0.00041,11.22911]
[1776890652288,34.62,78525.19,0.26,0.51278,0.00041,11.22902]
[1776890652359,34.62,78519.65,0.26,0.51052,0.00041,11.23009]
[1776890655269,34.62,78520.49,0.26,0.51086,0.00041,11.22995]
[1776890655715,34.62,78522.14,0.26,0.51154,0.00041,11.22965]
[1776890657592,34.62,78522.14,0.26,0.51154,0.00041,11.22965]
[1776890662826,34.62,78524.68,0.26,0.51257,0.00041,11.22913]
[1776890662860,34.62,78524.68,0.26,0.51257,0.00041,11.22913]
[1776890662879,34.62,78524.68,0.26,0.51257,0.00041,11.22913]
[1776890662942,34.62,78524.68,0.26,0.51257,0.00041,11.22913]
[1776890662985,34.62,78524.68,0.26,0.51257,0.00041,11.22913]
[1776890664219,34.62,78520.97,0.26,0.51106,0.00041,11.22986]
[1776890665153,34.62,78520.97,0.26,0.51106,0.00041,11.22986]
[1776890665481,34.62,78517.5,0.26,0.50964,0.00041,11.23041]
[1776890669758,34.62,78517.94,0.26,0.50982,0.00041,11.23034]
[1776890669783,34.62,78517.94,0.26,0.50982,0.00041,11.23034]
[1776890670748,34.62,78518.62,0.26,0.5101,0.00041,11.23025]
[1776890670823,34.62,78518.62,0.26,0.5101,0.00041,11.23025]
[1776890676304,34.62,78516.96,0.26,0.50942,0.00041,11.22217]
[1776890682346,34.62,78516.85,0.26,0.50937,0.00041,11.22218]
[1776890683613,34.62,78516.85,0.26,0.50937,0.00041,11.22218]
[1776890683629,34.62,78517.06,0.26,0.50946,0.00041,11.22215]
[1776890683788,34.62,78517.06,0.26,0.50946,0.00041,11.22215]
[1776890684596,34.62,78517.06,0.26,0.50946,0.00041,11.22215]
[1776890684683,34.62,78518.43,0.26,0.51002,0.00041,11.22196]
[1776890685583,34.62,78518.43,0.26,0.51002,0.00041,11.22196]
[1776890685366,34.62,78518.43,0.26,0.51002,0.00041,11.22196]
[1776890686374,34.62,78518.36,0.26,0.50999,0.00041,11.22197]
[1776890687665,34.62,78518.4,0.26,0.51001,0.00041,11.22197]
[1776890687830,34.62,78518.4,0.26,0.51001,0.00041,11.22197]
[1776890688561,34.62,78518.4,0.26,0.51001,0.00041,11.22197]
[1776890689394,34.62,78523.64,0.26,0.51215,0.00041,11.22104]
[1776890691743,34.62,78523.82,0.26,0.51223,0.00041,11.221]
[1776890691771,34.62,78523.82,0.26,0.51223,0.00041,11.221]
[1776890691782,34.62,78523.82,0.26,0.51223,0.00041,11.221]
[1776890692638,34.63,78519.42,0.26,0.51043,0.00041,11.22181]
[1776890693232,34.63,78519.42,0.26,0.51043,0.00041,11.22181]
[1776890693592,34.63,78516.22,0.26,0.50912,0.00041,11.22226]
[1776890695251,34.63,78516.22,0.26,0.50912,0.00041,11.22226]
[1776890695440,34.63,78513.91,0.26,0.50817,0.00041,11.2225]
[1776890700472,34.63,78514.51,0.26,0.50842,0.00041,11.22245]
[1776890700976,34.63,78514.51,0.26,0.50842,0.00041,11.22245]
[1776890701106,34.63,78514.51,0.26,0.50842,0.00041,11.22245]
[1776890701312,34.63,78514.51,0.26,0.50842,0.00041,11.22245]
[1776890701409,34.63,78514.51,0.26,0.50842,0.00041,11.22245]
[1776890701605,34.63,78506.33,0.26,0.50507,0.00041,11.22287]
[1776890702639,34.63,78499.97,0.26,0.50246,0.00041,11.22265]
[1776890702768,34.63,78499.97,0.26,0.50246,0.00041,11.22265]
[1776890702832,34.63,78499.97,0.26,0.50246,0.00041,11.22265]
[1776890708530,34.62,78502.99,0.26,0.5037,0.00041,11.22281]
[1776890713563,34.62,78503.44,0.26,0.50388,0.00041,11.22283]
[1776890714570,34.62,78500.94,0.26,0.50286,0.00041,11.22272]
[1776890719605,34.62,78501.81,0.26,0.50322,0.00041,11.22276]
[1776890724641,34.61,78504.88,0.26,0.50447,0.00041,11.22286]
[1776890726654,34.61,78501.07,0.26,0.50291,0.00041,11.22272]
[1776890731689,34.61,78501.87,0.26,0.50324,0.00041,11.21445]
[1776890731796,34.61,78501.87,0.26,0.50324,0.00041,11.21445]
[1776890736987,34.6,78504.09,0.26,0.50415,0.00041,11.21453]
[1776890739042,34.6,78504.74,0.26,0.50442,0.00041,11.21454]
[1776890739223,34.6,78504.74,0.26,0.50442,0.00041,11.21454]
[1776890739488,34.6,78504.74,0.26,0.50442,0.00041,11.21454]
[1776890739576,34.6,78504.74,0.26,0.50442,0.00041,11.21454]
[1776890739655,34.6,78504.74,0.26,0.50442,0.00041,11.21454]
[1776890739652,34.6,78504.84,0.26,0.50446,0.00041,11.21455]
[1776890740019,34.6,78504.84,0.26,0.50446,0.00041,11.21455]
[1776890740036,34.6,78504.84,0.26,0.50446,0.00041,11.21455]
[1776890740497,34.6,78516.57,0.26,0.50927,0.00041,11.2139]
[1776890741666,34.6,78511.45,0.26,0.50717,0.00041,11.21438]
[1776890744179,34.6,78510.18,0.26,0.50665,0.00041,11.21445]
[1776890744278,34.6,78510.18,0.26,0.50665,0.00041,11.21445]
[1776890744478,34.6,78510.18,0.26,0.50665,0.00041,11.21445]
[1776890744666,34.6,78509.76,0.26,0.50647,0.00041,11.21447]
[1776890745363,34.6,78509.76,0.26,0.50647,0.00041,11.21447]
[1776890745423,34.6,78504.2,0.26,0.50419,0.00041,11.21453]
[1776890749533,34.61,78501.9,0.26,0.50325,0.00041,11.21445]
[1776890754855,34.61,78499.99,0.26,0.50247,0.00041,11.21434]
[1776890760262,34.61,78498.82,0.26,0.50199,0.00041,11.21425]
[1776890761648,34.61,78502.14,0.26,0.50335,0.00041,11.21446]
[1776890765589,34.61,78502.5,0.26,0.5035,0.00041,11.21448]
[1776890766480,34.61,78501.79,0.26,0.50321,0.00041,11.21445]
[1776890766638,34.61,78501.7,0.26,0.50317,0.00041,11.21444]
[1776890767567,34.61,78501.7,0.26,0.50317,0.00041,11.21444]
[1776890767613,34.61,78501.7,0.26,0.50317,0.00041,11.21444]
[1776890767715,34.61,78508.07,0.26,0.50578,0.00041,11.21453]
[1776890769705,34.61,78510.33,0.26,0.50671,0.00041,11.21444]
[1776890770155,34.61,78510.33,0.26,0.50671,0.00041,11.21444]
[1776890771651,34.61,78501.51,0.26,0.50309,0.00041,11.21443]
[1776890776724,34.61,78503.48,0.26,0.5039,0.00041,11.21452]
[1776890776675,34.61,78506.96,0.26,0.50533,0.00041,11.21455]
[1776890777315,34.61,78506.96,0.26,0.50533,0.00041,11.21455]
[1776890779207,34.61,78509.26,0.26,0.50627,0.00041,11.21449]
[1776890784262,34.61,78509.16,0.26,0.50623,0.00041,11.2145]
[1776890789288,34.61,78508.55,0.26,0.50598,0.00041,11.21452]
[1776890789380,34.61,78508.55,0.26,0.50598,0.00041,11.21452]
[1776890792088,34.61,78507.95,0.26,0.50573,0.00041,11.20621]
[1776890793961,34.61,78507.93,0.26,0.50572,0.00041,11.20621]
[1776890799360,34.61,78507.93,0.26,0.50572,0.00041,11.20621]
[1776890802528,34.61,78507.99,0.26,0.50575,0.00041,11.20621]
[1776890805002,34.61,78507.95,0.26,0.50573,0.00041,11.20621]
[1776890807482,34.61,78507.82,0.26,0.50568,0.00041,11.20621]
[1776890807662,34.61,78507.82,0.26,0.50568,0.00041,11.20621]
[1776890807689,34.61,78507.82,0.26,0.50568,0.00041,11.20621]
[1776890807723,34.61,78507.82,0.26,0.50568,0.00041,11.20621]
[1776890807751,34.61,78507.82,0.26,0.50568,0.00041,11.20621]
[1776890807701,34.61,78504.58,0.26,0.50435,0.00041,11.20622]
[1776890807943,34.61,78504.58,0.26,0.50435,0.00041,11.20622]
[1776890807996,34.61,78504.58,0.26,0.50435,0.00041,11.20622]
[1776890808698,34.61,78504.58,0.26,0.50435,0.00041,11.20622]
[1776890808674,34.61,78496.31,0.26,0.50096,0.00041,11.20567]
[1776890809003,34.61,78496.31,0.26,0.50096,0.00041,11.20567]
[1776890809053,34.61,78496.31,0.26,0.50096,0.00041,11.20567]
[1776890809451,34.61,78496.31,0.26,0.50096,0.00041,11.20567]
[1776890809552,34.61,78487.53,0.26,0.49735,0.00041,11.2042]
[1776890810498,34.61,78487.53,0.26,0.49735,0.00041,11.2042]
[1776890810754,34.61,78480.29,0.26,0.49438,0.00041,11.20231]
[1776890811769,34.61,78480.29,0.26,0.49438,0.00041,11.20231]
[1776890811778,34.59,78477.46,0.26,0.49321,0.00041,11.20139]
[1776890812214,34.59,78477.46,0.26,0.49321,0.00041,11.20139]
[1776890815082,34.56,78478.38,0.26,0.49358,0.00041,11.20169]
[1776890816351,34.54,78478.38,0.26,0.49357,0.00041,11.20169]
[1776890816434,34.54,78475.8,0.26,0.49251,0.00041,11.2008]
[1776890817280,34.54,78475.8,0.26,0.49251,0.00041,11.2008]
[1776890817415,34.54,78475.8,0.26,0.49251,0.00041,11.2008]
[1776890817735,34.54,78475.8,0.26,0.49251,0.00041,11.2008]
[1776890817741,34.54,78473.35,0.26,0.4915,0.00041,11.19989]
[1776890819649,34.54,78469.29,0.26,0.48984,0.00041,11.19821]
[1776890824699,34.53,78469.9,0.26,0.49008,0.00041,11.19847]
[1776890826022,34.53,78469.45,0.26,0.4899,0.00041,11.19828]
[1776890826385,34.53,78469.45,0.26,0.4899,0.00041,11.19828]
[1776890828252,34.52,78470.83,0.26,0.49046,0.00041,11.19887]
[1776890828266,34.52,78470.83,0.26,0.49046,0.00041,11.19887]
[1776890828441,34.52,78470.83,0.26,0.49046,0.00041,11.19887]
[1776890828796,34.52,78472.98,0.26,0.49135,0.00041,11.19974]
[1776890833858,34.5,78471.69,0.26,0.49081,0.00041,11.19922]
[1776890838884,34.49,78470.03,0.26,0.49012,0.00041,11.19852]
[1776890839901,34.48,78469.74,0.26,0.49,0.00041,11.19839]
[1776890839951,34.48,78469.74,0.26,0.49,0.00041,11.19839]
[1776890840460,34.48,78469.74,0.26,0.48999,0.00041,11.19839]
[1776890842978,34.47,78468.32,0.26,0.48941,0.00041,11.19776]
[1776890843023,34.47,78468.32,0.26,0.48941,0.00041,11.19776]
[1776890843158,34.47,78468.32,0.26,0.48941,0.00041,11.19776]
[1776890843480,34.47,78468.32,0.26,0.48941,0.00041,11.19776]
[1776890844648,34.47,78468.32,0.26,0.48941,0.00041,11.19776]
[1776890844749,34.47,78478.14,0.26,0.49345,0.00041,11.2016]
[1776890846344,34.46,78478.14,0.26,0.49345,0.00041,11.2016]
[1776890846502,34.46,78481.44,0.26,0.49481,0.00041,11.20263]
[1776890847639,34.46,78481.44,0.26,0.49481,0.00041,11.20263]
[1776890847740,34.46,78485.67,0.26,0.49655,0.00041,11.20377]
[1776890848023,34.46,78485.67,0.26,0.49655,0.00041,11.20377]
[1776890850543,34.45,78485.67,0.26,0.49655,0.00041,11.20377]
[1776890850727,34.45,78485.67,0.26,0.49655,0.00041,11.20377]
[1776890850631,34.45,78485.62,0.26,0.49653,0.00041,11.20375]
[1776890850883,34.45,78485.62,0.26,0.49653,0.00041,11.20375]
[1776890856353,34.44,78485.73,0.26,0.49657,0.00041,11.19545]
[1776890862614,34.42,78487.39,0.26,0.49725,0.00041,11.19584]
[1776890867650,34.4,78487.7,0.26,0.49737,0.00041,11.1959]
[1776890874697,34.38,78487.89,0.26,0.49745,0.00041,11.19595]
[1776890882754,34.36,78488.1,0.26,0.49753,0.00041,11.19599]
[1776890887790,34.35,78489.48,0.26,0.4981,0.00041,11.19627]
[1776890888422,34.35,78489.48,0.26,0.4981,0.00041,11.19627]
[1776890888796,34.35,78489.67,0.26,0.49817,0.00041,11.19631]
[1776890890839,34.34,78490.0,0.26,0.49831,0.00041,11.19638]
[1776890890810,34.35,78495.06,0.26,0.50041,0.00041,11.19719]
[1776890890895,34.35,78495.06,0.26,0.50041,0.00041,11.19719]
[1776890896852,34.36,78495.27,0.26,0.50049,0.00041,11.19722]
[1776890898866,34.36,78498.0,0.26,0.50162,0.00041,11.19752]
[1776890902894,34.37,78500.39,0.26,0.50261,0.00041,11.19772]
[1776890908326,34.37,78500.39,0.26,0.50261,0.00041,11.19772]
[1776890908348,34.37,78500.39,0.26,0.50261,0.00041,11.19772]
[1776890908468,34.37,78500.39,0.26,0.50261,0.00041,11.19772]
[1776890908545,34.37,78500.39,0.26,0.50261,0.00041,11.19772]
[1776890908633,34.37,78504.44,0.26,0.50429,0.00041,11.19789]
[1776890911470,34.37,78510.24,0.26,0.50669,0.00041,11.18946]
[1776890912969,34.37,78513.86,0.26,0.50818,0.00041,11.18919]
[1776890918001,34.37,78515.59,0.26,0.5089,0.00041,11.18901]
[1776890923035,34.38,78516.19,0.26,0.50915,0.00041,11.18893]
[1776890927524,34.38,78516.19,0.26,0.50915,0.00041,11.18893]
[1776890927836,34.38,78516.19,0.26,0.50915,0.00041,11.18893]
[1776890927865,34.38,78518.45,0.26,0.51008,0.00041,11.18862]
[1776890928710,34.38,78518.45,0.26,0.51008,0.00041,11.18862]
[1776890928735,34.38,78510.46,0.26,0.50678,0.00041,11.18944]
[1776890929415,34.38,78506.26,0.26,0.50504,0.00041,11.18957]
[1776890931946,34.39,78505.29,0.26,0.50464,0.00041,11.18957]
[1776890933767,34.39,78504.67,0.26,0.50438,0.00041,11.18956]
[1776890937496,34.39,78502.62,0.26,0.50353,0.00041,11.1895]
[1776890942771,34.4,78499.77,0.26,0.50236,0.00041,11.18934]
[1776890944185,34.41,78497.1,0.26,0.50125,0.00041,11.1891]
[1776890947205,34.41,78501.27,0.26,0.50298,0.00041,11.18944]
[1776890949811,34.41,78498.91,0.26,0.502,0.00041,11.18927]
[1776890953743,34.42,78497.22,0.26,0.5013,0.00041,11.18911]
[1776890953987,34.42,78497.18,0.26,0.50129,0.00041,11.18911]
[1776890954886,34.42,78497.18,0.26,0.50129,0.00041,11.18911]
[1776890954254,34.42,78497.08,0.26,0.50125,0.00041,11.1891]
[1776890955261,34.42,78490.43,0.26,0.4985,0.00041,11.18812]
[1776890956007,34.42,78490.43,0.26,0.4985,0.00041,11.18812]
[1776890956268,34.41,78485.34,0.26,0.49639,0.00041,11.18702]
[1776890958081,34.41,78485.27,0.26,0.49636,0.00041,11.187]
[1776890958182,34.41,78485.27,0.26,0.49636,0.00041,11.187]
[1776890963317,34.4,78485.99,0.26,0.49666,0.00041,11.18718]
[1776890968352,34.39,78485.04,0.26,0.49626,0.00041,11.18694]
[1776890971476,34.39,78490.59,0.26,0.49855,0.00041,11.17981]
[1776890973501,34.39,78490.59,0.26,0.49855,0.00041,11.17981]
[1776890973628,34.39,78490.59,0.26,0.49855,0.00041,11.17981]
[1776890974284,34.39,78492.04,0.26,0.49915,0.00041,11.18007]
[1776890976295,34.39,78492.43,0.26,0.49932,0.00041,11.18013]
[1776890977415,34.39,78488.73,0.26,0.49778,0.00041,11.17945]
[1776890981785,34.38,78488.42,0.26,0.49765,0.00041,11.17938]
[1776890983206,34.38,78487.06,0.26,0.49709,0.00041,11.17909]
[1776890984963,34.37,78484.69,0.26,0.49611,0.00041,11.17851]
[1776890985057,34.37,78484.69,0.26,0.49611,0.00041,11.17851]
[1776890985184,34.37,78484.69,0.26,0.49611,0.00041,11.17851]
[1776890985646,34.37,78487.41,0.26,0.49723,0.00041,11.17916]
[1776890986456,34.37,78487.41,0.26,0.49723,0.00041,11.17916]
[1776890986463,34.37,78487.41,0.26,0.49723,0.00041,11.17916]
[1776890986546,34.37,78489.71,0.26,0.49819,0.00041,11.17965]
[1776890988443,34.37,78489.71,0.26,0.49819,0.00041,11.17965]
[1776890994298,34.38,78490.36,0.26,0.49846,0.00041,11.17977]
[1776890999762,34.39,78490.45,0.26,0.4985,0.00041,11.17979]
[1776891001793,34.4,78493.7,0.26,0.49984,0.00041,11.18033]
[1776891003159,34.4,78493.7,0.26,0.49984,0.00041,11.18033]
[1776891003209,34.4,78493.7,0.26,0.49984,0.00041,11.18033]
[1776891003599,34.4,78498.06,0.26,0.50165,0.00041,11.18085]
[1776891004647,34.4,78498.06,0.26,0.50165,0.00041,11.18085]
[1776891004896,34.4,78498.06,0.26,0.50165,0.00041,11.18085]
[1776891004947,34.4,78501.09,0.26,0.5029,0.00041,11.18109]
[1776891005864,34.4,78501.09,0.26,0.5029,0.00041,11.18109]
[1776891007627,34.39,78493.09,0.26,0.49959,0.00041,11.18024]
[1776891008905,34.39,78493.09,0.26,0.49959,0.00041,11.18024]
[1776891008962,34.39,78493.09,0.26,0.49959,0.00041,11.18024]
[1776891008945,34.39,78498.73,0.26,0.50192,0.00041,11.18092]
[1776891009034,34.39,78498.73,0.26,0.50192,0.00041,11.18092]
[1776891009193,34.39,78498.73,0.26,0.50192,0.00041,11.18092]
[1776891009978,34.39,78485.84,0.26,0.49659,0.00041,11.1788]
[1776891010755,34.39,78482.04,0.26,0.49501,0.00041,11.1778]
[1776891011178,34.39,78482.04,0.26,0.49501,0.00041,11.1778]
[1776891011325,34.39,78482.04,0.26,0.49501,0.00041,11.1778]
[1776891011655,34.38,78482.04,0.26,0.49501,0.00041,11.1778]
[1776891012054,34.38,78482.04,0.26,0.49501,0.00041,11.1778]
[1776891012766,34.38,78476.72,0.26,0.49281,0.00041,11.1761]
[1776891014256,34.38,78476.72,0.26,0.49281,0.00041,11.17609]
[1776891014830,34.38,78476.72,0.26,0.49281,0.00041,11.17609]
[1776891015297,34.38,78475.75,0.26,0.49241,0.00041,11.17575]
[1776891016838,34.38,78475.75,0.26,0.49241,0.00041,11.17575]
[1776891016888,34.37,78474.08,0.26,0.49171,0.00041,11.17512]
[1776891017304,34.37,78474.08,0.26,0.49171,0.00041,11.17512]
[1776891017813,34.37,78474.08,0.26,0.49171,0.00041,11.17512]
[1776891017881,34.37,78474.08,0.26,0.49171,0.00041,11.17512]
[1776891017980,34.37,78474.08,0.26,0.49171,0.00041,11.17512]
[1776891018030,34.37,78475.61,0.26,0.49235,0.00041,11.1757]
[1776891018843,34.37,78475.61,0.26,0.49235,0.00041,11.1757]
[1776891023927,34.36,78474.87,0.26,0.49204,0.00041,11.17542]
[1776891024914,34.36,78474.87,0.26,0.49204,0.00041,11.17542]
[1776891025753,34.35,78470.43,0.26,0.49019,0.00041,11.17364]
[1776891030788,34.34,78469.18,0.26,0.48967,0.00041,11.17309]
[1776891035957,34.33,78471.42,0.26,0.49058,0.00042,11.1657]
[1776891037069,34.32,78471.0,0.26,0.49041,0.00042,11.16552]
[1776891037106,34.32,78471.0,0.26,0.49041,0.00042,11.16552]
[1776891039093,34.31,78470.57,0.26,0.49022,0.00042,11.16534]
[1776891039152,34.31,78470.57,0.26,0.49022,0.00042,11.16534]
[1776891041124,34.31,78469.78,0.26,0.48989,0.00042,11.16499]
[1776891041150,34.31,78469.78,0.26,0.48989,0.00042,11.16499]
[1776891043140,34.31,78468.34,0.26,0.48929,0.00042,11.16435]
[1776891048914,34.29,78467.93,0.26,0.48912,0.00042,11.16416]
[1776891053950,34.28,78467.95,0.26,0.48912,0.00042,11.16416]
[1776891054956,34.28,78464.05,0.26,0.4875,0.00042,11.16228]
[1776891056084,34.28,78464.45,0.26,0.48766,0.00042,11.16248]
[1776891056095,34.28,78464.45,0.26,0.48766,0.00042,11.16248]
[1776891056969,34.28,78463.99,0.26,0.48747,0.00042,11.16225]
[1776891058985,34.27,78466.88,0.26,0.48867,0.00042,11.16366]
[1776891060014,34.27,78466.88,0.26,0.48867,0.00042,11.16366]
[1776891065028,34.26,78465.9,0.26,0.48826,0.00042,11.16319]
[1776891067043,34.25,78462.18,0.26,0.48671,0.00042,11.1613]
[1776891072652,34.24,78459.96,0.26,0.48578,0.00042,11.16009]
[1776891073026,34.24,78460.34,0.26,0.48594,0.00042,11.16029]
[1776891076694,34.24,78460.11,0.26,0.48584,0.00042,11.16016]
[1776891076784,34.23,78460.11,0.26,0.48584,0.00042,11.16016]
[1776891079127,34.23,78464.35,0.26,0.4876,0.00042,11.16241]
[1776891085061,34.22,78463.81,0.26,0.48737,0.00042,11.16213]
[1776891087182,34.21,78458.34,0.26,0.48509,0.00042,11.15915]
[1776891090855,34.21,78457.8,0.26,0.48486,0.00042,11.15883]
[1776891090957,34.2,78460.03,0.26,0.48579,0.00042,11.1601]
[1776891096246,34.19,78461.76,0.26,0.48649,0.00042,11.15268]
[1776891101281,34.18,78463.35,0.26,0.48714,0.00042,11.15352]
[1776891109343,34.16,78464.57,0.26,0.48764,0.00042,11.15413]
[1776891114372,34.14,78463.71,0.26,0.48728,0.00042,11.15369]
[1776891118403,34.14,78460.59,0.26,0.48597,0.00042,11.15202]
[1776891123619,34.13,78459.8,0.26,0.48564,0.00042,11.15158]
[1776891123748,34.13,78459.8,0.26,0.48564,0.00042,11.15158]
[1776891124018,34.13,78459.8,0.26,0.48564,0.00042,11.15158]
[1776891124089,34.13,78460.47,0.26,0.48592,0.00042,11.15195]
[1776891124191,34.13,78460.47,0.26,0.48592,0.00042,11.15195]
[1776891124778,34.13,78453.49,0.26,0.483,0.00042,11.14778]
[1776891130669,34.12,78452.48,0.26,0.48257,0.00042,11.14712]
[1776891135446,34.11,78452.33,0.26,0.4825,0.00042,11.14701]
[1776891135758,34.11,78452.52,0.26,0.48258,0.00042,11.14713]
[1776891136544,34.11,78452.52,0.26,0.48258,0.00042,11.14713]
[1776891137115,34.11,78452.52,0.26,0.48258,0.00042,11.14713]
[1776891137451,34.11,78452.16,0.26,0.48243,0.00042,11.1469]
[1776891138595,34.1,78451.88,0.26,0.48231,0.00042,11.14671]
[1776891138600,34.1,78451.88,0.26,0.48231,0.00042,11.14671]
[1776891138875,34.1,78451.88,0.26,0.48231,0.00042,11.14671]
[1776891139102,34.1,78450.72,0.26,0.48182,0.00042,11.14594]
[1776891140096,34.1,78446.49,0.26,0.48006,0.00042,11.14297]
[1776891140683,34.1,78438.56,0.26,0.47674,0.00042,11.13683]
[1776891141544,34.1,78438.56,0.26,0.47674,0.00042,11.13683]
[1776891143166,34.1,78435.9,0.26,0.47563,0.00042,11.1346]
[1776891145025,34.1,78435.74,0.26,0.47557,0.00042,11.13446]
[1776891145038,34.1,78435.74,0.26,0.47557,0.00042,11.13446]
[1776891145116,34.1,78430.75,0.26,0.47349,0.00042,11.13003]
[1776891149859,34.11,78430.02,0.26,0.47319,0.00042,11.12937]
[1776891149955,34.11,78430.02,0.26,0.47319,0.00042,11.12937]
[1776891149994,34.11,78430.05,0.26,0.4732,0.00042,11.1294]
[1776891152542,34.12,78428.97,0.26,0.47273,0.00042,11.12002]
[1776891153107,34.12,78424.04,0.26,0.47067,0.00042,11.11524]
[1776891155718,34.12,78423.87,0.26,0.4706,0.00042,11.11507]
[1776891156059,34.12,78423.89,0.26,0.47061,0.00042,11.1151]
[1776891161090,34.12,78424.78,0.26,0.47099,0.00042,11.11599]
[1776891161388,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161420,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161530,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161625,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161847,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161886,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161929,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891161993,34.13,78425.29,0.26,0.4712,0.00042,11.1165]
[1776891162030,34.13,78430.12,0.26,0.47322,0.00042,11.12111]
[1776891163550,34.13,78432.05,0.26,0.47403,0.00042,11.12288]
[1776891163944,34.13,78432.05,0.26,0.47403,0.00042,11.12288]
[1776891164183,34.13,78429.43,0.26,0.47293,0.00042,11.12047]
[1776891166552,34.13,78430.22,0.26,0.47327,0.00042,11.12121]
[1776891167171,34.13,78430.74,0.26,0.47348,0.00042,11.12169]
[1776891167208,34.13,78430.74,0.26,0.47348,0.00042,11.12169]
[1776891167747,34.13,78430.83,0.26,0.47352,0.00042,11.12178]
[1776891169140,34.14,78435.95,0.26,0.47566,0.00042,11.12631]
[1776891169742,34.14,78435.95,0.26,0.47566,0.00042,11.12631]
[1776891170095,34.14,78435.95,0.26,0.47566,0.00042,11.12631]
[1776891170177,34.14,78436.56,0.26,0.47592,0.00042,11.12683]
[1776891171131,34.14,78446.6,0.26,0.48011,0.00042,11.13472]
[1776891171964,34.14,78446.6,0.26,0.48011,0.00042,11.13472]
[1776891172017,34.14,78446.88,0.26,0.48023,0.00042,11.13493]
[1776891177826,34.14,78448.44,0.26,0.48088,0.00042,11.13604]
[1776891178833,34.14,78445.45,0.26,0.47963,0.00042,11.13388]
[1776891183869,34.13,78447.85,0.26,0.48063,0.00042,11.13561]
[1776891184875,34.13,78445.11,0.26,0.47949,0.00042,11.13362]
[1776891185486,34.13,78445.11,0.26,0.47949,0.00042,11.13362]
[1776891186084,34.13,78445.11,0.26,0.47949,0.00042,11.13362]
[1776891186102,34.13,78442.48,0.26,0.47839,0.00042,11.13163]
[1776891187026,34.13,78442.48,0.26,0.47839,0.00042,11.13163]
[1776891187080,34.13,78442.48,0.26,0.47839,0.00042,11.13163]
[1776891187110,34.13,78436.34,0.26,0.47582,0.00042,11.12664]
[1776891188903,34.13,78440.47,0.26,0.47755,0.00042,11.13005]
[1776891189238,34.13,78440.47,0.26,0.47755,0.00042,11.13005]
[1776891189247,34.13,78440.47,0.26,0.47755,0.00042,11.13005]
[1776891189910,34.13,78441.69,0.26,0.47806,0.00042,11.13101]
[1776891194202,34.13,78443.33,0.26,0.47874,0.00042,11.13227]
[1776891194461,34.13,78443.33,0.26,0.47874,0.00042,11.13227]
[1776891195101,34.12,78436.93,0.26,0.47606,0.00042,11.12713]
[1776891196959,34.12,78432.68,0.26,0.47429,0.00042,11.12344]
[1776891203000,34.14,78434.27,0.26,0.47496,0.00042,11.12486]
[1776891206359,34.14,78435.31,0.26,0.4754,0.00042,11.12577]
[1776891206376,34.14,78435.31,0.26,0.4754,0.00042,11.12577]
[1776891206423,34.14,78435.31,0.26,0.4754,0.00042,11.12577]
[1776891206454,34.14,78435.31,0.26,0.4754,0.00042,11.12577]
[1776891207061,34.15,78437.81,0.26,0.47645,0.00042,11.12789]
[1776891208185,34.15,78437.81,0.26,0.47645,0.00042,11.12789]
[1776891208243,34.15,78437.81,0.26,0.47645,0.00042,11.12789]
[1776891209083,34.15,78446.95,0.26,0.48027,0.00042,11.13498]
[1776891211203,34.15,78444.95,0.26,0.47941,0.00042,11.12514]
[1776891212114,34.15,78439.69,0.26,0.47721,0.00042,11.12106]
[1776891215172,34.14,78439.06,0.26,0.47695,0.00042,11.12054]
[1776891220173,34.14,78437.29,0.26,0.4762,0.00042,11.11907]
[1776891221266,34.14,78434.82,0.26,0.47517,0.00042,11.11696]
[1776891222377,34.14,78434.82,0.26,0.47517,0.00042,11.11696]
[1776891222410,34.14,78434.82,0.26,0.47517,0.00042,11.11696]
[1776891222567,34.14,78434.82,0.26,0.47517,0.00042,11.11696]
[1776891223143,34.13,78434.15,0.26,0.47489,0.00042,11.11637]
[1776891223437,34.13,78434.15,0.26,0.47489,0.00042,11.11637]
[1776891224150,34.13,78429.93,0.26,0.47312,0.00042,11.11256]
[1776891224586,34.13,78429.93,0.26,0.47312,0.00042,11.11256]
[1776891225163,34.13,78427.77,0.26,0.47222,0.00042,11.11053]
[1776891230193,34.13,78429.02,0.26,0.47274,0.00042,11.11171]
[1776891233360,34.13,78429.9,0.26,0.47311,0.00042,11.11253]
[1776891234542,34.13,78430.22,0.26,0.47324,0.00042,11.11282]
[1776891235231,34.13,78433.75,0.26,0.47471,0.00042,11.11601]
[1776891236895,34.13,78433.18,0.26,0.47448,0.00042,11.11551]
[1776891238785,34.13,78433.91,0.26,0.47478,0.00042,11.11615]
[1776891238858,34.13,78433.91,0.26,0.47478,0.00042,11.11615]
[1776891244615,34.12,78435.14,0.26,0.47529,0.00042,11.11721]
[1776891249470,34.12,78436.11,0.26,0.47569,0.00042,11.11804]
[1776891249820,34.11,78435.0,0.26,0.47522,0.00042,11.11708]
[1776891251544,34.11,78432.96,0.26,0.47437,0.00042,11.11528]
[1776891251563,34.11,78434.0,0.26,0.47481,0.00042,11.11621]
[1776891259956,34.12,78433.39,0.26,0.47455,0.00042,11.11568]
[1776891263121,34.13,78432.53,0.26,0.4742,0.00042,11.11493]
[1776891263222,34.13,78432.45,0.26,0.47417,0.00042,11.11486]
[1776891267155,34.13,78431.63,0.26,0.47383,0.00042,11.11412]
[1776891267249,34.13,78431.05,0.26,0.47359,0.00042,11.1136]
[1776891270474,34.14,78428.46,0.26,0.47251,0.00042,11.11119]
[1776891275508,34.13,78428.76,0.26,0.4726,0.00042,11.10306]
[1776891278589,34.12,78431.13,0.26,0.47359,0.00042,11.10525]
[1776891284572,34.12,78431.82,0.26,0.47388,0.00042,11.10589]
[1776891287598,34.12,78429.73,0.26,0.47301,0.00042,11.10397]
[1776891291997,34.11,78431.75,0.26,0.47384,0.00042,11.10581]
[1776891295650,34.1,78429.11,0.26,0.47273,0.00042,11.10336]
[1776891300684,34.09,78427.71,0.26,0.47213,0.00042,11.10201]
[1776891305719,34.09,78426.78,0.26,0.47174,0.00042,11.1011]
[1776891312137,34.07,78427.42,0.26,0.47199,0.00042,11.10169]
[1776891317803,34.06,78428.11,0.26,0.47227,0.00042,11.10233]
[1776891323844,34.05,78427.7,0.26,0.47209,0.00042,11.10192]
[1776891328881,34.04,78426.55,0.26,0.4716,0.00042,11.10079]
[1776891329887,34.04,78422.82,0.26,0.47003,0.00042,11.09707]
[1776891330898,34.04,78420.47,0.26,0.46905,0.00042,11.09463]
[1776891338073,34.03,78420.15,0.26,0.46888,0.00042,11.08588]
[1776891338292,34.03,78420.15,0.26,0.46888,0.00042,11.08587]
[1776891340085,34.03,78420.15,0.26,0.46888,0.00042,11.08587]
[1776891340108,34.03,78420.15,0.26,0.46888,0.00042,11.08587]
[1776891340140,34.03,78420.15,0.26,0.46888,0.00042,11.08587]
[1776891340186,34.03,78420.8,0.26,0.46915,0.00042,11.08655]
[1776891342348,34.02,78425.08,0.26,0.47094,0.00042,11.09091]
[1776891349020,34.01,78423.7,0.26,0.47035,0.00042,11.0895]
[1776891354055,34.01,78422.65,0.26,0.4699,0.00042,11.08842]
[1776891359091,34.0,78423.73,0.26,0.47035,0.00042,11.0895]
[1776891365068,33.99,78425.15,0.26,0.47094,0.00042,11.09091]
[1776891370167,33.98,78420.69,0.26,0.46905,0.00042,11.08632]
[1776891375280,33.97,78420.02,0.26,0.46876,0.00042,11.0856]
[1776891382632,33.96,78422.18,0.26,0.46966,0.00042,11.08783]
[1776891388293,33.95,78421.57,0.26,0.46939,0.00042,11.08718]
[1776891394336,33.94,78420.92,0.26,0.46908,0.00042,11.07807]
[1776891400322,33.94,78420.5,0.26,0.4689,0.00042,11.07762]
[1776891400764,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891400856,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891400858,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891400922,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401001,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401004,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401072,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401181,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401196,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401287,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401380,33.93,78420.68,0.26,0.46897,0.00042,11.0778]
[1776891401391,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401446,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401608,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401682,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401701,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401711,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401825,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891401964,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891402030,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891402062,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891402077,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891402395,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891403003,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891403038,33.93,78412.77,0.26,0.46564,0.00042,11.06907]
[1776891403402,33.93,78409.87,0.26,0.46442,0.00042,11.06568]
[1776891403444,33.93,78409.87,0.26,0.46442,0.00042,11.06568]
[1776891403455,33.93,78409.87,0.26,0.46442,0.00042,11.06568]
[1776891404115,33.93,78409.87,0.26,0.46442,0.00042,11.06568]
[1776891404146,33.93,78409.87,0.26,0.46442,0.00042,11.06568]
[1776891404409,33.93,78409.33,0.26,0.46419,0.00042,11.06503]
[1776891408302,33.92,78406.63,0.26,0.46305,0.00042,11.06174]
[1776891409236,33.92,78406.63,0.26,0.46305,0.00042,11.06174]
[1776891409352,33.92,78412.89,0.26,0.46568,0.00042,11.06918]
[1776891410405,33.92,78417.02,0.26,0.46742,0.00042,11.07382]
[1776891413116,33.92,78416.22,0.26,0.46707,0.00042,11.07293]
[1776891413226,33.91,78415.94,0.26,0.46696,0.00042,11.07262]
[1776891416493,33.91,78413.31,0.26,0.46584,0.00042,11.06963]
[1776891419236,33.9,78405.58,0.26,0.46258,0.00042,11.06038]
[1776891424903,33.9,78406.89,0.26,0.46313,0.00042,11.06198]
[1776891430024,33.89,78406.18,0.26,0.46282,0.00042,11.06108]
[1776891435339,33.88,78407.0,0.26,0.46315,0.00042,11.06206]
[1776891435388,33.88,78413.17,0.26,0.46575,0.00042,11.06939]
[1776891436476,33.88,78413.17,0.26,0.46575,0.00042,11.06939]
[1776891436575,33.88,78413.17,0.26,0.46575,0.00042,11.06939]
[1776891436759,33.88,78413.17,0.26,0.46575,0.00042,11.06939]
[1776891436785,33.88,78419.9,0.26,0.46858,0.00042,11.07684]
[1776891439447,33.88,78419.9,0.26,0.46858,0.00042,11.07684]
[1776891438647,33.87,78423.99,0.26,0.4703,0.00042,11.0811]
[1776891439757,33.87,78423.32,0.26,0.47002,0.00042,11.08041]
[1776891445696,33.88,78423.57,0.26,0.47013,0.00042,11.08067]
[1776891450740,33.89,78424.68,0.26,0.47061,0.00042,11.08182]
[1776891450767,33.89,78424.68,0.26,0.47061,0.00042,11.08182]
[1776891451426,33.89,78424.68,0.26,0.47061,0.00042,11.08182]
[1776891451457,33.89,78424.68,0.26,0.47061,0.00042,11.08182]
[1776891451574,33.89,78424.91,0.26,0.47068,0.00042,11.07364]
[1776891451737,33.89,78424.91,0.26,0.47068,0.00042,11.07365]
[1776891456773,33.9,78426.38,0.26,0.47132,0.00042,11.07513]
[1776891457780,33.9,78436.64,0.26,0.47564,0.00042,11.0846]
[1776891459451,33.9,78439.2,0.26,0.47672,0.00042,11.08676]
[1776891460225,33.9,78439.2,0.26,0.47672,0.00042,11.08676]
[1776891460243,33.9,78439.2,0.26,0.47672,0.00042,11.08676]
[1776891461730,33.91,78440.26,0.26,0.47718,0.00042,11.08763]
[1776891461832,33.91,78440.32,0.26,0.4772,0.00042,11.08769]
[1776891465160,33.92,78440.4,0.26,0.47724,0.00042,11.08776]
[1776891465463,33.92,78440.65,0.26,0.47735,0.00042,11.08796]
[1776891466453,33.92,78443.26,0.26,0.47845,0.00042,11.09003]
[1776891466513,33.92,78443.26,0.26,0.47845,0.00042,11.09003]
[1776891467364,33.92,78446.24,0.26,0.47971,0.00042,11.09229]
[1776891471461,33.91,78449.33,0.26,0.48101,0.00042,11.09451]
[1776891471840,33.91,78449.33,0.26,0.48101,0.00042,11.09451]
[1776891472443,33.91,78449.43,0.26,0.48105,0.00042,11.09458]
[1776891475534,33.91,78449.38,0.26,0.48102,0.00042,11.09454]
[1776891475594,33.91,78449.38,0.26,0.48102,0.00042,11.09454]
[1776891475890,33.91,78449.38,0.26,0.48102,0.00042,11.09454]
[1776891475991,33.91,78449.35,0.26,0.48101,0.00042,11.09451]
[1776891477924,33.9,78449.42,0.26,0.48104,0.00042,11.09456]
[1776891478025,33.9,78452.86,0.26,0.48249,0.00042,11.0969]
[1776891481162,33.9,78452.63,0.26,0.48239,0.00042,11.09674]
[1776891481210,33.9,78452.63,0.26,0.48239,0.00042,11.09674]
[1776891481508,33.9,78459.17,0.26,0.48515,0.00042,11.10079]
[1776891482504,33.9,78462.35,0.26,0.48649,0.00042,11.10257]
[1776891483175,33.89,78459.57,0.26,0.48532,0.00042,11.10102]
[1776891485524,33.89,78457.22,0.26,0.48432,0.00042,11.09964]
[1776891490571,33.88,78457.6,0.26,0.48448,0.00042,11.09986]
[1776891495615,33.87,78459.13,0.26,0.48512,0.00042,11.10076]
[1776891500618,33.86,78459.04,0.26,0.48507,0.00042,11.1007]
[1776891505691,33.85,78460.09,0.26,0.48551,0.00042,11.1013]
[1776891510693,33.84,78459.93,0.26,0.48544,0.00042,11.1012]
[1776891511238,33.84,78458.06,0.26,0.48463,0.00042,11.0917]
[1776891516249,33.84,78457.37,0.26,0.48434,0.00042,11.09129]
[1776891518507,33.83,78460.03,0.26,0.48546,0.00042,11.09285]
[1776891518838,33.83,78460.03,0.26,0.48546,0.00042,11.09285]
[1776891519383,33.83,78460.03,0.26,0.48546,0.00042,11.09285]
[1776891519484,33.83,78463.01,0.26,0.48672,0.00042,11.09449]
[1776891520369,33.83,78458.11,0.26,0.48465,0.00042,11.09173]
[1776891520585,33.83,78458.11,0.26,0.48465,0.00042,11.09173]
[1776891520807,33.83,78458.11,0.26,0.48465,0.00042,11.09173]
[1776891522338,33.83,78458.11,0.26,0.48465,0.00042,11.09173]
[1776891522402,33.83,78458.11,0.26,0.48465,0.00042,11.09173]
[1776891522437,33.83,78454.98,0.26,0.48332,0.00042,11.0898]
[1776891523469,33.83,78454.98,0.26,0.48332,0.00042,11.0898]
[1776891523523,33.83,78454.98,0.26,0.48332,0.00042,11.0898]
[1776891523520,33.83,78446.1,0.26,0.47956,0.00042,11.08368]
[1776891524068,33.83,78446.1,0.26,0.47956,0.00042,11.08368]
[1776891524468,33.83,78441.55,0.26,0.47763,0.00042,11.08016]
[1776891526493,33.83,78439.83,0.26,0.47691,0.00042,11.07876]
[1776891531109,33.83,78440.42,0.26,0.47715,0.00042,11.07924]
[1776891531535,33.82,78439.72,0.26,0.47686,0.00042,11.07867]
[1776891534349,33.82,78439.88,0.26,0.47692,0.00042,11.0788]
[1776891534571,33.82,78434.24,0.26,0.47453,0.00042,11.07396]
[1776891535103,33.82,78434.24,0.26,0.47453,0.00042,11.07396]
[1776891535162,33.82,78434.24,0.26,0.47453,0.00042,11.07396]
[1776891535344,33.82,78434.24,0.26,0.47453,0.00042,11.07395]
[1776891536240,33.82,78434.24,0.26,0.47453,0.00042,11.07395]
[1776891536292,33.82,78434.24,0.26,0.47453,0.00042,11.07395]
[1776891536308,33.82,78434.24,0.26,0.47453,0.00042,11.07395]
[1776891536352,33.82,78428.44,0.26,0.47208,0.00042,11.06856]
[1776891537438,33.82,78416.05,0.26,0.46684,0.00042,11.05565]
[1776891539561,33.82,78408.98,0.26,0.46385,0.00042,11.04743]
[1776891540392,33.82,78408.98,0.26,0.46385,0.00042,11.04743]
[1776891540415,33.82,78408.98,0.26,0.46385,0.00042,11.04743]
[1776891540590,33.82,78403.82,0.26,0.46167,0.00042,11.04102]
[1776891545607,33.81,78404.09,0.26,0.46177,0.00042,11.04135]
[1776891547592,33.81,78405.4,0.26,0.46233,0.00042,11.04299]
[1776891548530,33.81,78410.52,0.26,0.46449,0.00042,11.04923]
[1776891551532,33.8,78415.07,0.26,0.4664,0.00042,11.0545]
[1776891556889,33.79,78414.11,0.26,0.46599,0.00042,11.05338]
[1776891562689,33.78,78412.59,0.26,0.46533,0.00042,11.05159]
[1776891565562,33.78,78409.25,0.26,0.46391,0.00042,11.04762]
[1776891569079,33.77,78409.05,0.26,0.46382,0.00042,11.04736]
[1776891569585,33.77,78409.64,0.26,0.46407,0.00042,11.04807]
[1776891573115,33.76,78409.87,0.26,0.46413,0.00042,11.03989]
[1776891573297,33.76,78409.92,0.26,0.46415,0.00042,11.03994]
[1776891578314,33.75,78408.95,0.26,0.46373,0.00042,11.03875]
[1776891584042,33.74,78410.11,0.26,0.4642,0.00042,11.04011]
[1776891588722,33.73,78412.67,0.26,0.46528,0.00042,11.04312]
[1776891594112,33.72,78413.3,0.26,0.46554,0.00042,11.04382]
[1776891600020,33.72,78413.3,0.26,0.46553,0.00042,11.04381]
[1776891601030,33.71,78414.41,0.26,0.46599,0.00042,11.04507]
[1776891601109,33.71,78411.58,0.26,0.46479,0.00042,11.04178]
[1776891603139,33.71,78411.39,0.26,0.46471,0.00042,11.04155]
[1776891603191,33.71,78411.39,0.26,0.46471,0.00042,11.04155]
[1776891603199,33.71,78411.39,0.26,0.46471,0.00042,11.04155]
[1776891603292,33.71,78406.68,0.26,0.46271,0.00042,11.03583]
[1776891603929,33.71,78406.68,0.26,0.46271,0.00042,11.03583]
[1776891604028,33.71,78406.68,0.26,0.46271,0.00042,11.03583]
[1776891605277,33.71,78407.48,0.26,0.46305,0.00042,11.03682]
[1776891605591,33.71,78407.48,0.26,0.46305,0.00042,11.03682]
[1776891607435,33.71,78409.21,0.26,0.46378,0.00042,11.03892]
[1776891607443,33.71,78409.21,0.26,0.46378,0.00042,11.03892]
[1776891607666,33.71,78417.99,0.26,0.4675,0.00042,11.04908]
[1776891609596,33.7,78418.49,0.26,0.46772,0.00042,11.04963]
[1776891609747,33.7,78418.49,0.26,0.46771,0.00042,11.04963]
[1776891609923,33.7,78421.47,0.26,0.46898,0.00042,11.05284]
[1776891611862,33.7,78421.47,0.26,0.46898,0.00042,11.05284]
[1776891611903,33.7,78421.47,0.26,0.46898,0.00042,11.05284]
[1776891611963,33.7,78430.57,0.26,0.47284,0.00042,11.06195]
[1776891613657,33.7,78430.57,0.26,0.47284,0.00042,11.06195]
[1776891614619,33.7,78428.93,0.26,0.47215,0.00042,11.06039]
[1776891619632,33.71,78426.98,0.26,0.47133,0.00042,11.0585]
[1776891624335,33.72,78426.78,0.26,0.47125,0.00042,11.05833]
[1776891624375,33.72,78426.78,0.26,0.47125,0.00042,11.05833]
[1776891625474,33.72,78427.29,0.26,0.47147,0.00042,11.05884]
[1776891625530,33.72,78427.29,0.26,0.47147,0.00042,11.05884]
[1776891625688,33.73,78435.96,0.26,0.47516,0.00042,11.06691]
[1776891625741,33.73,78435.96,0.26,0.47516,0.00042,11.06691]
[1776891627068,33.73,78436.27,0.26,0.47529,0.00042,11.06718]
[1776891627103,33.72,78440.43,0.26,0.47705,0.00042,11.0707]
[1776891628197,33.72,78447.69,0.26,0.48014,0.00043,11.07633]
[1776891628857,33.72,78447.69,0.26,0.48014,0.00043,11.07633]
[1776891628935,33.72,78447.69,0.26,0.48014,0.00043,11.07633]
[1776891629014,33.72,78447.71,0.26,0.48015,0.00043,11.07634]
[1776891629905,33.72,78447.71,0.26,0.48015,0.00043,11.07634]
[1776891629988,33.72,78449.6,0.26,0.48095,0.00043,11.0777]
[1776891636063,33.71,78451.94,0.26,0.48192,0.00043,11.07089]
[1776891638303,33.71,78455.33,0.26,0.48336,0.00043,11.07311]
[1776891642105,33.7,78457.7,0.26,0.48437,0.00043,11.07457]
[1776891647140,33.7,78450.35,0.26,0.48123,0.00043,11.06978]
[1776891652175,33.69,78451.48,0.26,0.48171,0.00043,11.07056]
[1776891655315,33.69,78453.51,0.26,0.48257,0.00043,11.07192]
[1776891655403,33.69,78453.51,0.26,0.48257,0.00043,11.07192]
[1776891656195,33.69,78453.51,0.26,0.48257,0.00043,11.07192]
[1776891656252,33.69,78454.62,0.26,0.48304,0.00043,11.07264]
[1776891661282,33.68,78455.39,0.26,0.48337,0.00043,11.07313]
[1776891666485,33.68,78453.17,0.26,0.48242,0.00043,11.07168]
[1776891670088,33.67,78453.01,0.26,0.48235,0.00043,11.07157]
[1776891670611,33.67,78447.55,0.26,0.48002,0.00043,11.06775]
[1776891671635,33.67,78442.13,0.26,0.47771,0.00043,11.06359]
[1776891673620,33.67,78440.43,0.26,0.47699,0.00043,11.0622]
[1776891674448,33.67,78440.43,0.26,0.47699,0.00043,11.0622]
[1776891674674,33.67,78440.85,0.26,0.47716,0.00043,11.06255]
[1776891679713,33.67,78441.69,0.26,0.47752,0.00043,11.06323]
[1776891684640,33.66,78435.99,0.26,0.47509,0.00043,11.05842]
[1776891686362,33.66,78435.99,0.26,0.47509,0.00043,11.05842]
[1776891686373,33.66,78435.99,0.26,0.47509,0.00043,11.05842]
[1776891686420,33.66,78436.12,0.26,0.47515,0.00043,11.05853]
[1776891691455,33.66,78435.35,0.26,0.4748,0.00043,11.04942]
[1776891696708,33.67,78434.15,0.26,0.4743,0.00043,11.04836]
[1776891696810,33.68,78434.15,0.26,0.4743,0.00043,11.04837]
[1776891702002,33.7,78436.28,0.26,0.47522,0.00043,11.05029]
[1776891702027,33.7,78436.28,0.26,0.47522,0.00043,11.05029]
[1776891702640,33.7,78442.28,0.26,0.47778,0.00043,11.05531]
[1776891703688,33.7,78447.34,0.26,0.47993,0.00043,11.0592]
[1776891704861,33.7,78447.33,0.26,0.47993,0.00043,11.05919]
[1776891704864,33.7,78447.33,0.26,0.47993,0.00043,11.05919]
[1776891704911,33.7,78447.33,0.26,0.47993,0.00043,11.05919]
[1776891705554,33.7,78447.33,0.26,0.47993,0.00043,11.05919]
[1776891706857,33.69,78447.41,0.26,0.47996,0.00043,11.05925]
[1776891707738,33.69,78447.41,0.26,0.47996,0.00043,11.05925]
[1776891709756,33.69,78447.41,0.26,0.47996,0.00043,11.05925]
[1776891709789,33.69,78447.51,0.26,0.48,0.00043,11.05932]
[1776891710088,33.69,78447.51,0.26,0.48,0.00043,11.05932]
[1776891710644,33.69,78459.14,0.26,0.48496,0.00043,11.067]
[1776891711261,33.69,78459.14,0.26,0.48496,0.00043,11.067]
[1776891711270,33.69,78459.14,0.26,0.48496,0.00043,11.067]
[1776891711685,33.69,78464.71,0.26,0.48733,0.00043,11.07008]
[1776891712541,33.69,78464.71,0.26,0.48733,0.00043,11.07008]
[1776891712582,33.69,78464.71,0.26,0.48733,0.00043,11.07008]
[1776891712602,33.69,78464.71,0.26,0.48733,0.00043,11.07008]
[1776891712984,33.69,78464.71,0.26,0.48733,0.00043,11.07008]
[1776891713609,33.68,78465.13,0.26,0.48751,0.00043,11.07029]
[1776891717830,33.68,78464.61,0.26,0.48728,0.00043,11.07002]
[1776891718713,33.68,78471.57,0.26,0.49025,0.00043,11.07332]
[1776891721016,33.68,78473.5,0.26,0.49107,0.00043,11.07413]
[1776891721772,33.67,78473.32,0.26,0.491,0.00043,11.07406]
[1776891723556,33.67,78472.85,0.26,0.49079,0.00043,11.07386]
[1776891723705,33.67,78472.85,0.26,0.49079,0.00043,11.07386]
[1776891725051,33.67,78472.85,0.26,0.49079,0.00043,11.07386]
[1776891725069,33.67,78472.85,0.26,0.49079,0.00043,11.07386]
[1776891725696,33.67,78472.32,0.26,0.49057,0.00043,11.07364]
[1776891730715,33.67,78474.53,0.26,0.49151,0.00043,11.07454]
[1776891735768,33.66,78475.22,0.26,0.4918,0.00043,11.07481]
[1776891738791,33.66,78478.12,0.26,0.49304,0.00043,11.07587]
[1776891739180,33.66,78478.12,0.26,0.49304,0.00043,11.07587]
[1776891739637,33.66,78478.21,0.26,0.49308,0.00043,11.0759]
[1776891742783,33.65,78480.79,0.26,0.49418,0.00043,11.07675]
[1776891747815,33.65,78480.18,0.26,0.49391,0.00043,11.07656]
[1776891752833,33.64,78479.61,0.26,0.49366,0.00043,11.06795]
[1776891753269,33.64,78479.61,0.26,0.49366,0.00043,11.06795]
[1776891753801,33.64,78481.94,0.26,0.49466,0.00043,11.06868]
[1776891754706,33.64,78498.59,0.26,0.50177,0.00043,11.07191]
[1776891755765,33.65,78501.09,0.26,0.50284,0.00043,11.07209]
[1776891760797,33.67,78502.89,0.26,0.50361,0.00043,11.07218]
[1776891765810,33.7,78503.21,0.26,0.50375,0.00043,11.07219]
[1776891766756,33.7,78503.21,0.26,0.50375,0.00043,11.07219]
[1776891766789,33.71,78506.67,0.26,0.50522,0.00043,11.07221]
[1776891767666,33.71,78506.67,0.26,0.50522,0.00043,11.07221]
[1776891767728,33.71,78509.06,0.26,0.50624,0.00043,11.07214]
[1776891769762,33.72,78519.95,0.26,0.51088,0.00043,11.07092]
[1776891771787,33.72,78520.57,0.26,0.51114,0.00043,11.0708]
[1776891776827,33.73,78522.11,0.26,0.5118,0.00043,11.0705]
[1776891779412,33.74,78524.4,0.26,0.51277,0.00043,11.06999]
[1776891784419,33.75,78525.64,0.26,0.5133,0.00043,11.06969]
[1776891788869,33.76,78522.59,0.26,0.512,0.00043,11.0704]
[1776891791762,33.77,78520.14,0.26,0.51095,0.00043,11.07089]
[1776891795262,33.77,78519.26,0.26,0.51058,0.00043,11.07104]
[1776891795310,33.77,78519.26,0.26,0.51058,0.00043,11.07104]
[1776891796017,33.78,78519.26,0.26,0.51058,0.00043,11.07105]
[1776891796194,33.78,78519.26,0.26,0.51058,0.00043,11.07105]
[1776891805587,33.79,78519.21,0.26,0.51055,0.00043,11.07106]
[1776891810911,33.8,78519.21,0.26,0.51055,0.00043,11.07106]
[1776891811299,33.8,78520.0,0.26,0.51089,0.00043,11.06249]
[1776891813380,33.8,78520.0,0.26,0.51089,0.00043,11.06249]
[1776891813429,33.8,78520.0,0.26,0.51089,0.00043,11.06249]
[1776891819520,33.81,78519.72,0.26,0.51077,0.00043,11.06254]
[1776891825727,33.83,78519.7,0.26,0.51076,0.00042,11.06254]
[1776891833244,33.84,78519.78,0.26,0.51079,0.00042,11.06253]
[1776891835797,33.85,78511.9,0.26,0.50744,0.00042,11.06354]
[1776891842614,33.86,78509.9,0.26,0.50659,0.00042,11.06368]
[1776891842836,33.87,78509.46,0.26,0.5064,0.00042,11.0637]
[1776891847874,33.87,78509.46,0.26,0.5064,0.00042,11.0637]
[1776891848680,33.88,78509.46,0.26,0.5064,0.00042,11.0637]
[1776891848782,33.88,78508.73,0.26,0.50609,0.00042,11.06373]
[1776891854264,33.89,78506.89,0.26,0.50531,0.00042,11.06378]
[1776891860835,33.89,78506.89,0.26,0.50531,0.00042,11.06378]
[1776891861660,33.9,78511.43,0.26,0.50724,0.00042,11.06358]
[1776891862896,33.9,78511.43,0.26,0.50724,0.00042,11.06358]
[1776891862668,33.9,78514.41,0.26,0.5085,0.00042,11.06331]
[1776891863675,33.9,78517.89,0.26,0.50998,0.00042,11.06285]
[1776891865975,33.91,78518.32,0.26,0.51016,0.00042,11.06278]
[1776891866696,33.91,78518.56,0.26,0.51026,0.00042,11.06275]
[1776891871732,33.92,78522.2,0.26,0.51181,0.00042,11.05364]
[1776891876767,33.93,78523.27,0.26,0.51226,0.00042,11.05341]
[1776891881791,33.94,78523.12,0.26,0.51219,0.00042,11.05345]
[1776891886824,33.95,78522.94,0.26,0.51212,0.00042,11.05349]
[1776891886844,33.95,78536.14,0.26,0.51771,0.00042,11.04955]
[1776891888096,33.95,78535.87,0.26,0.51759,0.00042,11.04965]
[1776891888106,33.95,78535.87,0.26,0.51759,0.00042,11.04965]
[1776891888850,33.96,78537.55,0.26,0.5183,0.00042,11.049]
[1776891893886,33.97,78537.83,0.26,0.51842,0.00042,11.0489]
[1776891898900,33.97,78539.76,0.26,0.51923,0.00042,11.0481]
[1776891901943,33.98,78532.05,0.26,0.51597,0.00042,11.05101]
[1776891902963,33.98,78585.73,0.26,0.53863,0.00042,11.01549]
[1776891903956,34.0,78529.38,0.26,0.51483,0.00042,11.05185]
[1776891904965,34.0,78529.5,0.26,0.51488,0.00042,11.05182]
[1776891906932,34.0,78533.35,0.26,0.51651,0.00042,11.05058]
[1776891911939,34.01,78533.69,0.26,0.51665,0.00042,11.05047]
[1776891916979,34.02,78530.45,0.26,0.51527,0.00042,11.05154]
[1776891921985,34.02,78530.33,0.26,0.51522,0.00042,11.05157]
[1776891926874,34.03,78533.54,0.26,0.51658,0.00042,11.05053]
[1776891931934,34.03,78533.54,0.26,0.51658,0.00042,11.05053]
[1776891936907,34.04,78531.5,0.26,0.51572,0.00042,11.04276]
[1776891941950,34.04,78532.04,0.26,0.51595,0.00042,11.04259]
[1776891947146,34.05,78533.64,0.26,0.51662,0.00042,11.04205]
[1776891952156,34.05,78533.6,0.26,0.5166,0.00042,11.04207]
[1776891957270,34.06,78531.87,0.26,0.51587,0.00042,11.04265]
[1776891962299,34.06,78532.34,0.26,0.51607,0.00042,11.0425]
[1776891967304,34.07,78534.45,0.26,0.51696,0.00042,11.04177]
[1776891972327,34.07,78534.59,0.26,0.51702,0.00042,11.04173]
[1776891978119,34.08,78535.95,0.26,0.51759,0.00042,11.04123]
[1776891978944,34.08,78538.2,0.26,0.51854,0.00042,11.04036]
[1776891983973,34.08,78538.48,0.26,0.51865,0.00042,11.04024]
[1776891988107,34.09,78541.13,0.26,0.51977,0.00042,11.03913]
[1776891988996,34.09,78546.55,0.26,0.52205,0.00042,11.03657]
[1776891992988,34.1,78544.36,0.26,0.52114,0.00042,11.02919]
[1776891994774,34.1,78555.87,0.26,0.52599,0.00042,11.02286]
[1776891995950,34.1,78563.99,0.26,0.52941,0.00042,11.01742]
[1776891996705,34.1,78563.99,0.26,0.52941,0.00042,11.01742]
[1776891996907,34.1,78565.25,0.26,0.52995,0.00042,11.0165]
[1776891998685,34.1,78565.42,0.26,0.53002,0.00042,11.01638]
[1776891998883,34.1,78565.88,0.26,0.53021,0.00042,11.01604]
[1776892000747,34.1,78565.28,0.26,0.52996,0.00042,11.01648]
[1776892000982,34.11,78567.31,0.26,0.53081,0.00042,11.01496]
[1776892001100,34.11,78567.31,0.26,0.53081,0.00042,11.01496]
[1776892001672,34.11,78569.54,0.26,0.53175,0.00042,11.01324]
[1776892003452,34.11,78569.54,0.26,0.53175,0.00042,11.01324]
[1776892003654,34.11,78569.54,0.26,0.53175,0.00042,11.01324]
[1776892004373,34.11,78569.54,0.26,0.53175,0.00042,11.01324]
[1776892004388,34.11,78569.54,0.26,0.53175,0.00042,11.01324]
[1776892005035,34.11,78568.61,0.26,0.53136,0.00042,11.01397]
[1776892010064,34.11,78568.74,0.26,0.53141,0.00042,11.01387]
[1776892011957,34.12,78564.1,0.26,0.52945,0.00042,11.01736]
[1776892012867,34.12,78564.1,0.26,0.52945,0.00042,11.01736]
[1776892012876,34.12,78564.1,0.26,0.52945,0.00042,11.01736]
[1776892013073,34.12,78564.41,0.26,0.52958,0.00042,11.01714]
[1776892018758,34.12,78563.88,0.26,0.52935,0.00042,11.01753]
[1776892019766,34.12,78561.72,0.26,0.52844,0.00042,11.01905]
[1776892021780,34.12,78559.61,0.26,0.52755,0.00042,11.02049]
[1776892026815,34.13,78561.01,0.26,0.52814,0.00042,11.01955]
[1776892031934,34.13,78561.02,0.26,0.52814,0.00042,11.01955]
[1776892035880,34.14,78552.25,0.26,0.52445,0.00042,11.02507]
[1776892038904,34.14,78548.25,0.26,0.52276,0.00042,11.02727]
[1776892039189,34.14,78548.25,0.26,0.52276,0.00042,11.02727]
[1776892039910,34.14,78546.35,0.26,0.52196,0.00042,11.02825]
[1776892041924,34.14,78548.6,0.26,0.52291,0.00042,11.02709]
[1776892042931,34.14,78550.78,0.26,0.52382,0.00042,11.0259]
[1776892043940,34.14,78555.01,0.26,0.52561,0.00042,11.02344]
[1776892044944,34.14,78560.08,0.26,0.52774,0.00042,11.0202]
[1776892045990,34.14,78560.08,0.26,0.52774,0.00042,11.0202]
[1776892046002,34.14,78560.08,0.26,0.52774,0.00042,11.0202]
[1776892046057,34.14,78560.15,0.26,0.52777,0.00042,11.02015]
[1776892053002,34.15,78559.28,0.26,0.52742,0.00042,11.01226]
[1776892055018,34.15,78552.73,0.26,0.52465,0.00042,11.01633]
[1776892060063,34.16,78550.77,0.26,0.52383,0.00042,11.01745]
[1776892061415,34.16,78550.52,0.26,0.52372,0.00042,11.01759]
[1776892062066,34.16,78550.22,0.26,0.52359,0.00042,11.01776]
[1776892063073,34.16,78547.65,0.26,0.52251,0.00042,11.01913]
[1776892068107,34.16,78548.49,0.26,0.52286,0.00042,11.01869]
[1776892073549,34.16,78547.82,0.26,0.52258,0.00042,11.01905]
[1776892080193,34.17,78549.13,0.26,0.52313,0.00042,11.01836]
[1776892085110,34.17,78551.31,0.26,0.52405,0.00042,11.01716]
[1776892090261,34.17,78552.68,0.26,0.52462,0.00042,11.01638]
[1776892095534,34.17,78553.43,0.26,0.52494,0.00042,11.01594]
[1776892101341,34.17,78554.08,0.26,0.52521,0.00042,11.01556]
[1776892106373,34.17,78557.96,0.26,0.52685,0.00042,11.01315]
[1776892111408,34.17,78559.12,0.26,0.52735,0.00042,11.00392]
[1776892116443,34.18,78560.63,0.26,0.52798,0.00042,11.00291]
[1776892121704,34.18,78560.65,0.26,0.52799,0.00042,11.0029]
[1776892127937,34.18,78561.11,0.26,0.52818,0.00042,11.00259]
[1776892133568,34.18,78560.5,0.26,0.52792,0.00042,11.00301]
[1776892138969,34.19,78559.04,0.26,0.52731,0.00042,11.00399]
[1776892144187,34.19,78560.09,0.26,0.52775,0.00042,11.00329]
[1776892150177,34.19,78561.06,0.26,0.52815,0.00042,11.00264]
[1776892155724,34.2,78560.26,0.26,0.52781,0.00042,11.0032]
[1776892160758,34.21,78559.95,0.26,0.52768,0.00042,11.00341]
[1776892165794,34.21,78558.02,0.26,0.52686,0.00042,11.00468]
[1776892171836,34.21,78558.48,0.26,0.52707,0.00042,10.9959]
[1776892176872,34.22,78559.58,0.26,0.52753,0.00042,10.99518]
[1776892182352,34.22,78559.34,0.26,0.52743,0.00042,10.99534]
[1776892187576,34.22,78559.09,0.26,0.52732,0.00042,10.99551]
[1776892191978,34.23,78564.02,0.26,0.52939,0.00042,10.99213]
[1776892192477,34.23,78564.02,0.26,0.52939,0.00042,10.99213]
[1776892192489,34.23,78564.02,0.26,0.52939,0.00042,10.99213]
[1776892193253,34.23,78579.87,0.26,0.53606,0.00042,10.97923]
[1776892194275,34.23,78579.68,0.26,0.53598,0.00042,10.9794]
[1776892199180,34.23,78577.26,0.26,0.53495,0.00042,10.98158]
[1776892201176,34.24,78573.36,0.26,0.53331,0.00042,10.98491]
[1776892202154,34.24,78566.64,0.26,0.53049,0.00042,10.99022]
[1776892204280,34.24,78566.79,0.26,0.53055,0.00042,10.99011]
[1776892209316,34.24,78567.38,0.26,0.5308,0.00042,10.98967]
[1776892214991,34.25,78567.38,0.26,0.53079,0.00042,10.98968]
[1776892219325,34.25,78571.13,0.26,0.53237,0.00042,10.98676]
[1776892223519,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892223559,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892223589,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892223739,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892223767,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892223978,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892224031,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892224173,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892224211,34.25,78570.72,0.26,0.53219,0.00042,10.98709]
[1776892224275,34.25,78570.43,0.26,0.53207,0.00042,10.98732]
[1776892224444,34.25,78570.43,0.26,0.53207,0.00042,10.98732]
[1776892224475,34.25,78570.43,0.26,0.53207,0.00042,10.98732]
[1776892225267,34.25,78570.43,0.26,0.53207,0.00042,10.98732]
[1776892229545,34.25,78569.37,0.26,0.53162,0.00042,10.98816]
[1776892230268,34.26,78568.97,0.26,0.53145,0.00042,10.98848]
[1776892235294,34.26,78568.47,0.26,0.53126,0.00042,10.98037]
[1776892237715,34.26,78568.38,0.26,0.53122,0.00042,10.98044]
[1776892239740,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892239770,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892239940,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892240035,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892240168,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892240239,34.26,78568.17,0.26,0.53113,0.00042,10.98061]
[1776892240269,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892240451,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892240502,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892240766,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892240825,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892241087,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892241147,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892241158,34.26,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892241188,34.27,78567.75,0.26,0.53095,0.00042,10.98093]
[1776892242474,34.27,78567.69,0.26,0.53093,0.00042,10.98098]
[1776892243191,34.27,78567.53,0.26,0.53086,0.00042,10.9811]
[1776892245756,34.27,78567.13,0.26,0.53069,0.00042,10.9814]
[1776892246249,34.27,78567.13,0.26,0.53069,0.00042,10.98141]
[1776892251414,34.27,78566.57,0.26,0.53045,0.00042,10.98183]
[1776892256530,34.27,78566.17,0.26,0.53028,0.00042,10.98213]
[1776892261548,34.27,78565.75,0.26,0.53011,0.00042,10.98244]
[1776892266561,34.27,78565.47,0.26,0.52999,0.00042,10.98265]
[1776892272052,34.28,78565.47,0.26,0.52999,0.00042,10.98265]
[1776892277094,34.28,78565.15,0.26,0.52985,0.00042,10.98289]
[1776892282121,34.28,78565.52,0.26,0.53001,0.00042,10.98262]
[1776892287149,34.28,78565.26,0.26,0.5299,0.00042,10.98281]
[1776892292212,34.28,78565.1,0.26,0.52985,0.00042,10.97443]
[1776892292281,34.28,78560.16,0.26,0.52777,0.00042,10.97788]
[1776892293229,34.28,78557.42,0.26,0.52661,0.00042,10.97967]
[1776892298230,34.28,78558.93,0.26,0.52725,0.00042,10.9787]
[1776892303233,34.28,78558.93,0.26,0.52725,0.00042,10.9787]
[1776892308565,34.29,78560.1,0.26,0.52774,0.00042,10.97793]
[1776892313576,34.29,78560.1,0.26,0.52774,0.00042,10.97793]
[1776892317316,34.29,78564.01,0.26,0.52938,0.00042,10.97523]
[1776892318303,34.29,78573.15,0.26,0.53322,0.00042,10.96818]
[1776892319281,34.29,78582.5,0.26,0.53715,0.00042,10.95991]
[1776892320249,34.29,78582.62,0.26,0.5372,0.00042,10.9598]
[1776892321080,34.29,78582.62,0.26,0.5372,0.00042,10.9598]
[1776892321088,34.29,78582.62,0.26,0.5372,0.00042,10.9598]
[1776892321375,34.29,78582.44,0.26,0.53713,0.00042,10.95997]
[1776892323314,34.29,78582.28,0.26,0.53706,0.00042,10.96012]
[1776892323323,34.29,78582.28,0.26,0.53706,0.00042,10.96012]
[1776892323351,34.29,78582.28,0.26,0.53706,0.00042,10.96012]
[1776892329351,34.3,78585.84,0.26,0.53855,0.00042,10.95672]
[1776892334987,34.3,78584.44,0.26,0.53796,0.00042,10.95809]
[1776892340027,34.3,78583.86,0.26,0.53771,0.00042,10.95865]
[1776892341850,34.3,78585.18,0.26,0.53827,0.00042,10.95738]
[1776892341986,34.3,78585.18,0.26,0.53827,0.00042,10.95738]
[1776892342054,34.3,78581.29,0.26,0.53663,0.00042,10.96107]
[1776892344050,34.3,78575.49,0.26,0.5342,0.00042,10.96623]
[1776892347137,34.29,78571.53,0.26,0.53254,0.00042,10.9695]
[1776892352904,34.27,78572.83,0.26,0.53313,0.00042,10.95989]
[1776892358150,34.26,78575.54,0.26,0.53428,0.00042,10.95758]
[1776892363183,34.24,78575.57,0.26,0.5343,0.00042,10.95753]
[1776892368218,34.23,78576.54,0.26,0.53472,0.00042,10.95666]
[1776892373314,34.23,78576.88,0.26,0.53487,0.00042,10.95635]
[1776892380305,34.2,78578.38,0.26,0.53553,0.00042,10.95497]
[1776892382319,34.2,78580.95,0.26,0.53661,0.00042,10.95261]
[1776892384333,34.19,78577.35,0.26,0.5351,0.00042,10.95587]
[1776892385340,34.19,78573.99,0.26,0.53368,0.00042,10.95877]
[1776892387356,34.19,78569.32,0.26,0.53171,0.00042,10.96257]
[1776892392389,34.2,78568.75,0.26,0.53147,0.00042,10.96302]
[1776892394403,34.2,78566.06,0.26,0.53033,0.00042,10.96508]
[1776892397050,34.2,78565.99,0.26,0.5303,0.00042,10.96513]
[1776892397103,34.2,78565.99,0.26,0.5303,0.00042,10.96513]
[1776892397424,34.2,78565.61,0.26,0.53014,0.00042,10.96541]
[1776892400445,34.2,78563.44,0.26,0.52923,0.00042,10.96699]
[1776892400493,34.2,78563.44,0.26,0.52923,0.00042,10.96699]
[1776892401452,34.2,78563.14,0.26,0.5291,0.00042,10.9672]
[1776892402459,34.2,78559.92,0.26,0.52774,0.00042,10.96943]
[1776892403059,34.2,78559.92,0.26,0.52774,0.00042,10.96943]
[1776892403467,34.2,78559.32,0.26,0.52749,0.00042,10.96983]
[1776892405480,34.2,78563.61,0.26,0.5293,0.00042,10.96687]
[1776892407497,34.2,78565.88,0.26,0.53025,0.00042,10.96522]
[1776892411826,34.2,78565.77,0.26,0.53023,0.00042,10.95678]
[1776892411927,34.2,78565.77,0.26,0.53023,0.00042,10.95678]
[1776892418583,34.21,78566.34,0.26,0.53046,0.00042,10.95636]
[1776892419968,34.21,78566.34,0.26,0.53046,0.00042,10.95636]
[1776892420158,34.21,78567.54,0.26,0.53097,0.00042,10.95546]
[1776892421601,34.21,78573.17,0.26,0.53335,0.00042,10.95096]
[1776892426636,34.21,78570.42,0.26,0.53218,0.00042,10.95321]
[1776892427643,34.21,78566.96,0.26,0.53072,0.00042,10.95591]
[1776892431673,34.21,78564.6,0.26,0.52972,0.00042,10.95766]
[1776892436706,34.22,78565.87,0.26,0.53026,0.00042,10.95673]
[1776892440298,34.22,78565.87,0.26,0.53026,0.00042,10.95673]
[1776892440351,34.22,78565.87,0.26,0.53026,0.00042,10.95673]
[1776892440451,34.22,78565.87,0.26,0.53026,0.00042,10.95673]
[1776892440534,34.22,78565.87,0.26,0.53026,0.00042,10.95673]
[1776892440364,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892440662,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892440684,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892440873,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892440922,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892441170,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892441240,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892441502,34.22,78565.93,0.26,0.53028,0.00042,10.95669]
[1776892441271,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892441550,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892441788,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892442465,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892441890,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892442539,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892444305,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892444503,34.22,78565.9,0.26,0.53027,0.00042,10.95671]
[1776892449539,34.22,78565.18,0.26,0.52997,0.00042,10.95724]
[1776892454549,34.22,78565.04,0.26,0.52991,0.00042,10.95735]
[1776892459585,34.22,78564.97,0.26,0.52988,0.00042,10.9574]
[1776892464619,34.22,78563.95,0.26,0.52944,0.00042,10.95814]
[1776892470091,34.22,78564.91,0.26,0.52985,0.00042,10.95745]
[1776892474563,34.23,78570.95,0.26,0.53242,0.00042,10.94428]
[1776892475537,34.23,78576.66,0.26,0.53483,0.00042,10.93948]
[1776892477437,34.23,78577.15,0.26,0.53503,0.00042,10.93906]
[1776892480522,34.23,78575.01,0.26,0.53413,0.00042,10.94092]
[1776892485526,34.23,78573.35,0.26,0.53342,0.00042,10.94233]
[1776892486537,34.23,78576.37,0.26,0.5347,0.00042,10.93975]
[1776892487502,34.23,78578.8,0.26,0.53572,0.00042,10.9376]
[1776892492551,34.23,78578.84,0.26,0.53574,0.00042,10.93756]
[1776892497784,34.23,78578.14,0.26,0.53544,0.00042,10.93819]
[1776892502807,34.23,78577.42,0.26,0.53514,0.00042,10.93883]
[1776892506554,34.23,78574.5,0.26,0.53391,0.00042,10.94136]
[1776892511555,34.23,78575.17,0.26,0.53419,0.00042,10.94078]
[1776892516568,34.23,78577.17,0.26,0.53504,0.00042,10.93904]
[1776892516594,34.23,78588.12,0.26,0.53965,0.00042,10.92865]
[1776892518478,34.23,78589.4,0.26,0.54019,0.00042,10.92734]
[1776892521399,34.23,78588.7,0.26,0.5399,0.00042,10.92806]
[1776892521411,34.23,78588.7,0.26,0.5399,0.00042,10.92806]
[1776892521502,34.23,78588.84,0.26,0.53996,0.00042,10.92792]
[1776892523284,34.23,78588.59,0.26,0.53985,0.00042,10.92818]
[1776892523605,34.23,78588.59,0.26,0.53985,0.00042,10.92818]
[1776892523398,34.23,78588.61,0.26,0.53986,0.00042,10.92816]
[1776892524606,34.23,78586.18,0.26,0.53884,0.00042,10.9306]
[1776892529625,34.22,78585.23,0.26,0.53845,0.00042,10.93151]
[1776892534849,34.2,78585.91,0.26,0.53878,0.00042,10.92224]
[1776892539884,34.18,78586.19,0.26,0.53891,0.00042,10.92192]
[1776892544923,34.17,78586.79,0.26,0.53918,0.00042,10.92128]
[1776892549936,34.15,78585.5,0.26,0.53865,0.00042,10.92252]
[1776892554990,34.15,78585.06,0.26,0.53847,0.00042,10.92296]
[1776892560039,34.15,78585.49,0.26,0.53865,0.00042,10.92254]
[1776892565054,34.14,78585.58,0.26,0.5387,0.00042,10.92242]
[1776892570070,34.14,78585.36,0.26,0.5386,0.00042,10.92264]
[1776892575083,34.15,78585.19,0.26,0.53853,0.00042,10.92281]
[1776892580109,34.15,78585.24,0.26,0.53855,0.00042,10.92277]
[1776892582619,34.15,78579.74,0.26,0.53622,0.00042,10.92801]
[1776892583553,34.15,78577.15,0.26,0.53512,0.00042,10.93035]
[1776892588578,34.15,78578.87,0.26,0.53585,0.00042,10.92881]
[1776892591678,34.15,78581.99,0.26,0.53719,0.00042,10.91737]
[1776892592632,34.15,78584.11,0.26,0.53809,0.00042,10.91533]
[1776892597677,34.14,78584.86,0.26,0.53842,0.00042,10.91456]
[1776892602392,34.12,78584.67,0.26,0.53836,0.00042,10.91471]
[1776892602428,34.12,78584.67,0.26,0.53836,0.00042,10.91471]
[1776892602486,34.12,78584.67,0.26,0.53836,0.00042,10.91471]
[1776892602587,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892602711,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892602788,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892602917,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892602989,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892603219,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892603255,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892603437,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892603488,34.12,78584.67,0.26,0.53836,0.00042,10.9147]
[1776892603538,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892603733,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892603775,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892603955,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892604010,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892604162,34.12,78584.67,0.26,0.53836,0.00042,10.91469]
[1776892604263,34.11,78584.67,0.26,0.53837,0.00042,10.91469]
[1776892605032,34.11,78584.67,0.26,0.53837,0.00042,10.91469]
[1776892605394,34.11,78584.67,0.26,0.53837,0.00042,10.91468]
[1776892610446,34.1,78583.76,0.26,0.53799,0.00042,10.91555]
[1776892610668,34.09,78583.56,0.26,0.53792,0.00042,10.91572]
[1776892615686,34.08,78583.29,0.26,0.53782,0.00042,10.91594]
[1776892620713,34.06,78583.94,0.26,0.53811,0.00042,10.91527]
[1776892624715,34.05,78586.4,0.26,0.53917,0.00042,10.91279]
[1776892625670,34.05,78589.57,0.26,0.54051,0.00042,10.90953]
[1776892627068,34.05,78589.3,0.26,0.54039,0.00042,10.90981]
[1776892627077,34.05,78589.3,0.26,0.54039,0.00042,10.90981]
[1776892627695,34.05,78589.67,0.26,0.54055,0.00042,10.90943]
[1776892632739,34.05,78587.96,0.26,0.53982,0.00042,10.91122]
[1776892637788,34.06,78586.45,0.26,0.53918,0.00042,10.91277]
[1776892638796,34.06,78585.01,0.26,0.53856,0.00042,10.91421]
[1776892639642,34.05,78584.13,0.26,0.53819,0.00042,10.91507]
[1776892644677,34.04,78584.31,0.26,0.53828,0.00042,10.91486]
[1776892648741,34.03,78586.44,0.26,0.5392,0.00042,10.9127]
[1776892653779,34.01,78587.25,0.26,0.53959,0.00042,10.90327]
[1776892656390,34.01,78587.25,0.26,0.53959,0.00042,10.90328]
[1776892656401,34.01,78587.25,0.26,0.53959,0.00042,10.90328]
[1776892656726,34.02,78586.48,0.26,0.53926,0.00042,10.90406]
[1776892661742,34.02,78586.03,0.26,0.53906,0.00042,10.90452]
[1776892667191,34.02,78584.69,0.26,0.53849,0.00042,10.90588]
[1776892671385,34.03,78584.16,0.26,0.53826,0.00042,10.90641]
[1776892671712,34.03,78584.16,0.26,0.53826,0.00042,10.90641]
[1776892672154,34.03,78584.16,0.26,0.53826,0.00042,10.90641]
[1776892672165,34.03,78584.16,0.26,0.53826,0.00042,10.90641]
[1776892673412,34.03,78584.16,0.26,0.53826,0.00042,10.90641]
[1776892673514,34.03,78584.16,0.26,0.53825,0.00042,10.90642]
[1776892677415,34.03,78584.16,0.26,0.53825,0.00042,10.90642]
[1776892677709,34.04,78584.16,0.26,0.53825,0.00042,10.90643]
[1776892679563,34.04,78584.27,0.26,0.5383,0.00042,10.90632]
[1776892679761,34.04,78584.99,0.26,0.5386,0.00042,10.90561]
[1776892681395,34.04,78585.47,0.26,0.5388,0.00042,10.90514]
[1776892681704,34.04,78584.87,0.26,0.53855,0.00042,10.90574]
[1776892686740,34.04,78583.82,0.26,0.5381,0.00042,10.90678]
[1776892691518,34.05,78583.77,0.26,0.53807,0.00042,10.90684]
[1776892691740,34.05,78583.77,0.26,0.53807,0.00042,10.90684]
[1776892696775,34.04,78582.74,0.26,0.53764,0.00042,10.90782]
[1776892696625,34.04,78580.38,0.26,0.53664,0.00042,10.91005]
[1776892697678,34.03,78578.21,0.26,0.53572,0.00043,10.91205]
[1776892702690,34.04,78577.81,0.26,0.53555,0.00043,10.91241]
[1776892706803,34.04,78578.49,0.26,0.53584,0.00043,10.9118]
[1776892707595,34.04,78578.65,0.26,0.53591,0.00043,10.91165]
[1776892708778,34.04,78571.55,0.26,0.53289,0.00043,10.91782]
[1776892709806,34.04,78571.55,0.26,0.53289,0.00043,10.91782]
[1776892710720,34.04,78571.73,0.26,0.53296,0.00043,10.91768]
[1776892712732,34.04,78565.34,0.26,0.53026,0.00043,10.91416]
[1776892713807,34.04,78559.42,0.26,0.52774,0.00043,10.91837]
[1776892714729,34.04,78557.08,0.26,0.52674,0.00043,10.91992]
[1776892719776,34.04,78557.41,0.26,0.52688,0.00043,10.91971]
[1776892721400,34.04,78557.54,0.26,0.52694,0.00043,10.91963]
[1776892721819,34.05,78557.72,0.26,0.52701,0.00043,10.91951]
[1776892727407,34.05,78557.58,0.26,0.52695,0.00043,10.9196]
[1776892728042,34.05,78557.58,0.26,0.52695,0.00043,10.9196]
[1776892728773,34.05,78557.58,0.26,0.52695,0.00043,10.9196]
[1776892734117,34.05,78559.43,0.26,0.52774,0.00043,10.91837]
[1776892738819,34.05,78575.27,0.26,0.53448,0.00043,10.90613]
[1776892740828,34.05,78575.27,0.26,0.53448,0.00043,10.90614]
[1776892745863,34.06,78573.69,0.26,0.5338,0.00043,10.90752]
[1776892751016,34.07,78571.91,0.26,0.53303,0.00043,10.90904]
[1776892751775,34.07,78564.97,0.26,0.53008,0.00043,10.91449]
[1776892752807,34.07,78561.68,0.26,0.52868,0.00043,10.91686]
[1776892757835,34.08,78563.77,0.26,0.52957,0.00043,10.91537]
[1776892762872,34.08,78564.35,0.26,0.52981,0.00043,10.91496]
[1776892767872,34.08,78566.24,0.26,0.53062,0.00043,10.91355]
[1776892773706,34.09,78567.66,0.26,0.53124,0.00043,10.90391]
[1776892778745,34.09,78567.31,0.26,0.53108,0.00043,10.90419]
[1776892783775,34.09,78568.5,0.26,0.53159,0.00043,10.90327]
[1776892788785,34.1,78568.17,0.26,0.53144,0.00043,10.90353]
[1776892793796,34.1,78567.32,0.26,0.53108,0.00043,10.9042]
[1776892798824,34.11,78567.23,0.26,0.53104,0.00043,10.90427]
[1776892803877,34.11,78567.54,0.26,0.53117,0.00043,10.90404]
[1776892808896,34.11,78566.6,0.26,0.53077,0.00043,10.90477]
[1776892813907,34.12,78565.63,0.26,0.53035,0.00043,10.9055]
[1776892818952,34.12,78565.89,0.26,0.53046,0.00043,10.90531]
[1776892820910,34.12,78573.64,0.26,0.53375,0.00042,10.89911]
[1776892822925,34.12,78580.99,0.26,0.53687,0.00042,10.89255]
[1776892823877,34.12,78587.91,0.26,0.53981,0.00042,10.88575]
[1776892828889,34.12,78587.72,0.26,0.53973,0.00042,10.88594]
[1776892834300,34.12,78587.72,0.26,0.53976,0.00042,10.87737]
[1776892839307,34.12,78586.34,0.26,0.53917,0.00042,10.87878]
[1776892844339,34.13,78586.1,0.26,0.53906,0.00042,10.87902]
[1776892849375,34.13,78584.97,0.26,0.53858,0.00042,10.88015]
[1776892854432,34.13,78584.9,0.26,0.53855,0.00042,10.88022]
[1776892855760,34.12,78584.93,0.26,0.53857,0.00042,10.88018]
[1776892855956,34.12,78584.99,0.26,0.5386,0.00042,10.88011]
[1776892856544,34.12,78584.99,0.26,0.5386,0.00042,10.88011]
[1776892856910,34.12,78584.99,0.26,0.5386,0.00042,10.8801]
[1776892859794,34.11,78584.99,0.26,0.53861,0.00042,10.88008]
[1776892859874,34.11,78584.99,0.26,0.53861,0.00042,10.88007]
[1776892865063,34.09,78584.98,0.26,0.53862,0.00043,10.88004]
[1776892870080,34.07,78584.83,0.26,0.53858,0.00043,10.88015]
[1776892875114,34.06,78585.09,0.26,0.5387,0.00043,10.87984]
[1776892880119,34.04,78585.67,0.26,0.53897,0.00043,10.87922]
[1776892885147,34.02,78585.54,0.26,0.53893,0.00043,10.87931]
[1776892890211,34.01,78584.86,0.26,0.53865,0.00043,10.87994]
[1776892890947,34.01,78590.29,0.26,0.54097,0.00043,10.87435]
[1776892892334,34.0,78590.29,0.26,0.541,0.00043,10.86575]
[1776892892342,34.0,78590.29,0.26,0.541,0.00043,10.86575]
[1776892892947,34.0,78594.52,0.26,0.5428,0.00043,10.86114]
[1776892893361,34.0,78594.52,0.26,0.5428,0.00043,10.86114]
[1776892893405,34.0,78594.52,0.26,0.5428,0.00043,10.86114]
[1776892893546,34.0,78594.52,0.26,0.5428,0.00043,10.86114]
[1776892893943,34.0,78594.52,0.26,0.5428,0.00043,10.86114]
[1776892894058,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894102,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894153,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894212,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894318,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894459,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894529,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894622,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894878,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894977,34.0,78575.21,0.26,0.53457,0.00043,10.88037]
[1776892894961,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892895216,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892895308,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892895319,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892895915,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892896865,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892896873,34.01,78555.7,0.26,0.52623,0.00043,10.89508]
[1776892897025,34.01,78550.13,0.26,0.52384,0.00043,10.89841]
[1776892900023,34.01,78552.44,0.26,0.52483,0.00043,10.89708]
[1776892904388,34.02,78551.87,0.26,0.52458,0.00043,10.89742]
[1776892904977,34.02,78552.23,0.26,0.52474,0.00043,10.89721]
[1776892910032,34.02,78555.05,0.26,0.52594,0.00043,10.89551]
[1776892914430,34.02,78555.23,0.26,0.52602,0.00043,10.8954]
[1776892915047,34.02,78555.48,0.26,0.52612,0.00043,10.89524]
[1776892916056,34.02,78561.54,0.26,0.52871,0.00043,10.89121]
[1776892921015,34.03,78564.17,0.26,0.52983,0.00043,10.88932]
[1776892922968,34.03,78567.52,0.26,0.53126,0.00043,10.88679]
[1776892925509,34.04,78569.25,0.26,0.53199,0.00043,10.88543]
[1776892925670,34.04,78569.25,0.26,0.53199,0.00043,10.88543]
[1776892926052,34.04,78572.11,0.26,0.53321,0.00043,10.8831]
[1776892927723,34.04,78579.65,0.26,0.53643,0.00043,10.87646]
[1776892928624,34.04,78579.65,0.26,0.53643,0.00043,10.87646]
[1776892929058,34.04,78580.43,0.26,0.53676,0.00043,10.87573]
[1776892934086,34.05,78580.19,0.26,0.53665,0.00043,10.87596]
[1776892939102,34.05,78579.24,0.26,0.53625,0.00043,10.87685]
[1776892944111,34.05,78578.39,0.26,0.53588,0.00043,10.87764]
[1776892946965,34.06,78573.56,0.26,0.53382,0.00043,10.88191]
[1776892948058,34.06,78569.01,0.26,0.53188,0.00043,10.88566]
[1776892953089,34.06,78569.76,0.26,0.53222,0.00043,10.87647]
[1776892958138,34.06,78571.24,0.26,0.53285,0.00043,10.87527]
[1776892963142,34.06,78571.45,0.26,0.53294,0.00043,10.8751]
[1776892968216,34.06,78572.0,0.26,0.53318,0.00043,10.87464]
[1776892969537,34.06,78572.0,0.26,0.53318,0.00043,10.87464]
[1776892969548,34.06,78572.0,0.26,0.53318,0.00043,10.87464]
[1776892970065,34.05,78572.23,0.26,0.53328,0.00043,10.87444]
[1776892972471,34.05,78573.98,0.26,0.53402,0.00043,10.87295]
[1776892973133,34.05,78573.27,0.26,0.53372,0.00043,10.87356]
[1776892977339,34.04,78573.89,0.26,0.53399,0.00043,10.87302]
[1776892978092,34.04,78573.89,0.26,0.53399,0.00043,10.87302]
[1776892979380,34.04,78573.89,0.26,0.53399,0.00043,10.87301]
[1776892980117,34.04,78575.97,0.26,0.53488,0.00043,10.8712]
[1776892980407,34.04,78575.97,0.26,0.53488,0.00043,10.8712]
[1776892981054,34.04,78577.15,0.26,0.53539,0.00043,10.87015]
[1776892981308,34.04,78577.15,0.26,0.53539,0.00043,10.87015]
[1776892981518,34.04,78577.15,0.26,0.53539,0.00043,10.87014]
[1776892986553,34.03,78577.8,0.26,0.53567,0.00043,10.86954]
[1776892987380,34.03,78577.8,0.26,0.53567,0.00043,10.86954]
[1776892988086,34.03,78577.77,0.26,0.53566,0.00043,10.86956]
[1776892993102,34.02,78577.8,0.26,0.53568,0.00043,10.86952]
[1776892994499,34.02,78577.8,0.26,0.53568,0.00043,10.86951]
[1776892994836,34.02,78577.71,0.26,0.53565,0.00043,10.86959]
[1776892996160,34.01,78575.63,0.26,0.53476,0.00043,10.87144]
[1776892997127,34.01,78573.49,0.26,0.53385,0.00043,10.8733]
[1776893002134,34.01,78572.67,0.26,0.5335,0.00043,10.87399]
[1776893007190,34.01,78571.31,0.26,0.53292,0.00043,10.87513]
[1776893011209,34.01,78569.57,0.26,0.53219,0.00043,10.86796]
[1776893016217,34.02,78569.66,0.26,0.53223,0.00043,10.86789]
[1776893021520,34.02,78569.82,0.26,0.5323,0.00043,10.86777]
[1776893026584,34.02,78570.92,0.26,0.53277,0.00043,10.86687]
[1776893031584,34.02,78570.92,0.26,0.53277,0.00043,10.86687]
[1776893037211,34.02,78570.7,0.26,0.53267,0.00043,10.86705]
[1776893042243,34.02,78568.91,0.26,0.53191,0.00043,10.8685]
[1776893047268,34.02,78567.53,0.26,0.53131,0.00043,10.8696]
[1776893050175,34.02,78567.53,0.26,0.53131,0.00043,10.8696]
[1776893050206,34.02,78567.53,0.26,0.53131,0.00043,10.8696]
[1776893051004,34.03,78567.62,0.26,0.53135,0.00043,10.86953]
[1776893057454,34.03,78567.81,0.26,0.53143,0.00043,10.86938]
[1776893063088,34.03,78568.13,0.26,0.53156,0.00043,10.86914]
[1776893069131,34.03,78568.28,0.26,0.53163,0.00043,10.86903]
[1776893074166,34.04,78569.58,0.26,0.5322,0.00043,10.8594]
[1776893080208,34.04,78569.7,0.26,0.53225,0.00043,10.85931]
[1776893085244,34.04,78569.52,0.26,0.53217,0.00043,10.85946]
[1776893091020,34.04,78569.49,0.26,0.53216,0.00043,10.85949]
[1776893096117,34.05,78569.4,0.26,0.53212,0.00043,10.85956]
[1776893101355,34.05,78569.22,0.26,0.53204,0.00043,10.85972]
[1776893102362,34.05,78575.18,0.26,0.53458,0.00043,10.85472]
[1776893107397,34.06,78576.25,0.26,0.53504,0.00043,10.85379]
[1776893113409,34.06,78575.79,0.26,0.53484,0.00043,10.8542]
[1776893118474,34.07,78574.7,0.26,0.53436,0.00043,10.85518]
[1776893124254,34.07,78574.42,0.26,0.53424,0.00043,10.85543]
[1776893124272,34.07,78574.42,0.26,0.53424,0.00043,10.85543]
[1776893124271,34.07,78574.42,0.26,0.53424,0.00043,10.85543]
[1776893125303,34.07,78574.42,0.26,0.53424,0.00043,10.85543]
[1776893126843,34.07,78574.42,0.26,0.53424,0.00043,10.85543]
[1776893126944,34.07,78574.35,0.26,0.53421,0.00043,10.85549]
[1776893131257,34.08,78574.35,0.26,0.53421,0.00043,10.85549]
[1776893131292,34.08,78574.35,0.26,0.53423,0.00043,10.84689]
[1776893136329,34.08,78574.18,0.26,0.53416,0.00043,10.84704]
[1776893141375,34.08,78574.08,0.26,0.53411,0.00043,10.84713]
[1776893146403,34.08,78574.08,0.26,0.53411,0.00043,10.84713]
[1776893147489,34.08,78574.08,0.26,0.53411,0.00043,10.84713]
[1776893148182,34.08,78574.08,0.26,0.53411,0.00043,10.84713]
[1776893149534,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893149869,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893149950,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893151542,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893151954,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893157562,34.08,78574.27,0.26,0.53419,0.00043,10.84697]
[1776893162054,34.08,78568.34,0.26,0.53166,0.00043,10.85187]
[1776893166814,34.08,78572.45,0.26,0.53341,0.00043,10.84852]
[1776893171848,34.08,78572.47,0.26,0.53342,0.00043,10.84851]
[1776893177916,34.08,78572.97,0.26,0.53363,0.00043,10.84809]
[1776893183363,34.08,78573.25,0.26,0.53375,0.00043,10.84785]
[1776893191986,34.08,78573.25,0.26,0.53378,0.00043,10.83923]
[1776893199109,34.08,78573.89,0.26,0.53405,0.00043,10.83868]
[1776893205080,34.08,78573.98,0.26,0.53409,0.00043,10.8386]
[1776893214143,34.07,78575.01,0.26,0.53454,0.00043,10.8377]
[1776893220584,34.07,78575.22,0.26,0.53463,0.00043,10.83751]
[1776893225838,34.07,78575.4,0.26,0.53471,0.00043,10.83735]
[1776893227234,34.07,78582.73,0.26,0.53784,0.00043,10.83058]
[1776893228241,34.07,78586.0,0.26,0.53924,0.00043,10.82734]
[1776893229035,34.07,78586.0,0.26,0.53924,0.00043,10.82734]
[1776893229409,34.07,78585.52,0.26,0.53903,0.00043,10.82782]
[1776893234505,34.07,78584.29,0.26,0.53851,0.00043,10.82906]
[1776893235387,34.07,78584.12,0.26,0.53843,0.00043,10.82923]
[1776893240415,34.08,78585.59,0.26,0.53906,0.00043,10.82777]
[1776893245426,34.08,78583.96,0.26,0.53836,0.00043,10.82941]
[1776893250440,34.09,78584.16,0.26,0.53844,0.00043,10.82923]
[1776893255483,34.09,78583.56,0.26,0.5382,0.00043,10.8212]
[1776893260492,34.09,78582.88,0.26,0.53791,0.00043,10.82187]
[1776893265515,34.1,78582.49,0.26,0.53774,0.00043,10.82225]
[1776893270699,34.1,78580.64,0.26,0.53695,0.00043,10.82402]
[1776893275742,34.1,78579.58,0.26,0.5365,0.00043,10.82501]
[1776893280781,34.1,78580.16,0.26,0.53674,0.00043,10.82447]
[1776893285797,34.1,78581.17,0.26,0.53717,0.00043,10.82352]
[1776893290813,34.1,78580.56,0.26,0.53691,0.00043,10.82411]
[1776893295427,34.11,78576.01,0.26,0.53496,0.00043,10.82827]
[1776893296395,34.11,78578.04,0.26,0.53583,0.00043,10.82645]
[1776893301438,34.11,78576.82,0.26,0.5353,0.00043,10.82756]
[1776893306447,34.12,78577.02,0.26,0.53538,0.00043,10.82739]
[1776893311497,34.12,78576.8,0.26,0.53528,0.00043,10.8276]
[1776893316505,34.13,78576.4,0.26,0.53513,0.00043,10.81934]
[1776893321604,34.14,78576.16,0.26,0.53502,0.00043,10.81957]
[1776893326518,34.14,78572.88,0.26,0.53361,0.00043,10.82242]
[1776893331519,34.15,78572.5,0.26,0.53345,0.00043,10.82275]
[1776893336856,34.15,78572.99,0.26,0.53365,0.00043,10.82235]
[1776893341888,34.16,78574.0,0.26,0.53408,0.00043,10.82149]
[1776893346155,34.16,78575.21,0.26,0.5346,0.00043,10.82045]
[1776893346906,34.16,78575.02,0.26,0.53451,0.00043,10.82062]
[1776893351916,34.16,78574.86,0.26,0.53444,0.00043,10.82077]
[1776893356967,34.17,78575.26,0.26,0.53461,0.00043,10.82043]
[1776893362138,34.17,78574.19,0.26,0.53415,0.00043,10.82136]
[1776893367138,34.17,78574.67,0.26,0.53436,0.00043,10.82095]
[1776893372248,34.17,78574.73,0.26,0.53438,0.00043,10.8209]
[1776893377320,34.18,78574.84,0.26,0.53445,0.00043,10.81218]
[1776893382367,34.18,78575.08,0.26,0.53455,0.00043,10.81198]
[1776893387557,34.18,78575.14,0.26,0.53457,0.00043,10.81193]
[1776893392558,34.19,78575.04,0.26,0.53452,0.00043,10.81203]
[1776893397667,34.19,78574.97,0.26,0.53449,0.00043,10.8121]
[1776893402676,34.19,78576.57,0.26,0.53517,0.00043,10.8107]
[1776893407914,34.2,78576.02,0.26,0.53493,0.00043,10.81119]
[1776893412923,34.2,78575.96,0.26,0.53491,0.00043,10.81125]
[1776893417993,34.2,78575.85,0.26,0.53486,0.00043,10.81135]
[1776893421686,34.21,78577.87,0.26,0.53571,0.00043,10.80956]
[1776893423624,34.2,78583.95,0.26,0.53831,0.00043,10.80383]
[1776893428658,34.19,78583.86,0.26,0.53829,0.00043,10.80388]
[1776893433663,34.18,78585.4,0.26,0.53898,0.00043,10.79368]
[1776893433692,34.17,78588.5,0.26,0.54031,0.00043,10.79051]
[1776893435660,34.17,78591.56,0.26,0.54163,0.00043,10.78726]
[1776893436696,34.17,78595.04,0.26,0.54311,0.00043,10.78343]
[1776893437658,34.17,78597.96,0.26,0.54436,0.00043,10.7801]
[1776893441000,34.17,78598.85,0.26,0.54474,0.00043,10.77908]
[1776893441012,34.17,78598.85,0.26,0.54474,0.00043,10.77908]
[1776893441641,34.17,78598.85,0.26,0.54474,0.00043,10.77909]
[1776893444600,34.17,78601.37,0.26,0.54581,0.00043,10.77612]
[1776893448378,34.18,78602.69,0.26,0.54636,0.00043,10.77454]
[1776893448390,34.18,78602.69,0.26,0.54636,0.00043,10.77454]
[1776893448652,34.18,78602.26,0.26,0.54618,0.00043,10.77507]
[1776893453687,34.18,78601.64,0.26,0.54591,0.00043,10.77582]
[1776893457266,34.18,78600.97,0.26,0.54562,0.00043,10.77663]
[1776893457629,34.18,78601.5,0.26,0.54585,0.00043,10.776]
[1776893460443,34.18,78603.45,0.26,0.54668,0.00043,10.77365]
[1776893460666,34.19,78603.19,0.26,0.54657,0.00043,10.77397]
[1776893461668,34.19,78605.65,0.26,0.54762,0.00043,10.77093]
[1776893463699,34.19,78609.07,0.26,0.54907,0.00043,10.7666]
[1776893464699,34.19,78612.36,0.26,0.55047,0.00043,10.76229]
[1776893468346,34.19,78611.0,0.27,0.54989,0.00043,10.7641]
[1776893468424,34.19,78611.0,0.27,0.54989,0.00043,10.7641]
[1776893468725,34.19,78610.38,0.27,0.54962,0.00043,10.76492]
[1776893469451,34.19,78610.38,0.27,0.54962,0.00043,10.76492]
[1776893469459,34.19,78610.38,0.27,0.54962,0.00043,10.76492]
[1776893469509,34.2,78620.1,0.27,0.55375,0.00043,10.75165]
[1776893471334,34.2,78620.1,0.27,0.55375,0.00043,10.75165]
[1776893471651,34.2,78625.45,0.27,0.55602,0.00042,10.74385]
[1776893473551,34.2,78625.45,0.27,0.55602,0.00042,10.74386]
[1776893473562,34.2,78625.45,0.27,0.55602,0.00042,10.74386]
[1776893473585,34.2,78628.96,0.27,0.55751,0.00042,10.73855]
[1776893473975,34.2,78633.05,0.27,0.55925,0.00042,10.73218]
[1776893475415,34.2,78631.04,0.27,0.5584,0.00042,10.73534]
[1776893475983,34.2,78631.04,0.27,0.5584,0.00042,10.73534]
[1776893476707,34.2,78623.67,0.27,0.55527,0.00042,10.7465]
[1776893478415,34.2,78623.67,0.27,0.55526,0.00042,10.7465]
[1776893478436,34.2,78623.67,0.27,0.55526,0.00042,10.7465]
[1776893478599,34.2,78610.9,0.27,0.54983,0.00043,10.76427]
[1776893479602,34.2,78610.9,0.27,0.54983,0.00043,10.76427]
[1776893479669,34.2,78611.2,0.27,0.54996,0.00043,10.76388]
[1776893485643,34.2,78612.14,0.27,0.55036,0.00043,10.76264]
[1776893485744,34.2,78612.51,0.27,0.55051,0.00043,10.76215]
[1776893491187,34.21,78613.2,0.27,0.5508,0.00043,10.76124]
[1776893496253,34.21,78614.19,0.27,0.55126,0.00043,10.75123]
[1776893498145,34.21,78616.65,0.27,0.5523,0.00043,10.74787]
[1776893505625,34.21,78615.46,0.27,0.55179,0.00043,10.74953]
[1776893511236,34.21,78615.77,0.27,0.55192,0.00043,10.74911]
[1776893515690,34.22,78609.77,0.27,0.54937,0.00043,10.75713]
[1776893518295,34.22,78608.89,0.27,0.54899,0.00043,10.75827]
[1776893518305,34.22,78608.89,0.27,0.54899,0.00043,10.75827]
[1776893518771,34.22,78608.89,0.27,0.54899,0.00043,10.75827]
[1776893519396,34.22,78610.91,0.27,0.54985,0.00043,10.75564]
[1776893524441,34.21,78611.66,0.27,0.55017,0.00043,10.75465]
[1776893528189,34.21,78613.13,0.27,0.5508,0.00043,10.75269]
[1776893528752,34.21,78613.33,0.27,0.55089,0.00043,10.75242]
[1776893531727,34.22,78616.04,0.27,0.55204,0.00043,10.74874]
[1776893532719,34.22,78618.3,0.27,0.553,0.00043,10.74561]
[1776893538425,34.22,78620.14,0.27,0.55377,0.00043,10.74304]
[1776893544378,34.23,78620.89,0.27,0.55408,0.00042,10.742]
[1776893546472,34.23,78621.04,0.27,0.55414,0.00042,10.7418]
[1776893546483,34.23,78621.04,0.27,0.55414,0.00042,10.7418]
[1776893546753,34.23,78622.01,0.27,0.55455,0.00042,10.7404]
[1776893548482,34.23,78622.01,0.27,0.55455,0.00042,10.74041]
[1776893548520,34.23,78622.01,0.27,0.55455,0.00042,10.74041]
[1776893548523,34.23,78622.01,0.27,0.55455,0.00042,10.74041]
[1776893548719,34.23,78622.01,0.27,0.55455,0.00042,10.74041]
[1776893548770,34.23,78622.97,0.27,0.55496,0.00042,10.73901]
[1776893554092,34.24,78622.78,0.27,0.55491,0.00043,10.73061]
[1776893554102,34.24,78622.78,0.27,0.55491,0.00043,10.73061]
[1776893554193,34.24,78622.78,0.27,0.55491,0.00043,10.73061]
[1776893557657,34.24,78622.69,0.27,0.55487,0.00043,10.73075]
[1776893560574,34.24,78622.28,0.27,0.55469,0.00043,10.73136]
[1776893560675,34.24,78622.7,0.27,0.55487,0.00042,10.73075]
[1776893566780,34.25,78622.1,0.27,0.55461,0.00042,10.73165]
[1776893568677,34.25,78621.84,0.27,0.5545,0.00042,10.73204]
[1776893568741,34.25,78622.62,0.27,0.55483,0.00042,10.73091]
[1776893572760,34.25,78624.5,0.27,0.55562,0.00042,10.72818]
[1776893573024,34.25,78624.5,0.27,0.55562,0.00042,10.72818]
[1776893573132,34.25,78624.5,0.27,0.55562,0.00042,10.72818]
[1776893573374,34.25,78624.5,0.27,0.55562,0.00042,10.72818]
[1776893573674,34.25,78624.5,0.27,0.55562,0.00042,10.72818]
[1776893573756,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574024,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574649,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574671,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574684,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574795,34.25,78639.34,0.27,0.56191,0.00042,10.70493]
[1776893574749,34.25,78642.36,0.27,0.56319,0.00042,10.69988]
[1776893575688,34.26,78642.36,0.27,0.56319,0.00042,10.69988]
[1776893578821,34.26,78642.14,0.27,0.56309,0.00042,10.70027]
[1776893579094,34.26,78641.3,0.27,0.56273,0.00042,10.7017]
[1776893579716,34.26,78639.86,0.27,0.56212,0.00042,10.70411]
[1776893582736,34.26,78637.92,0.27,0.56129,0.00042,10.70734]
[1776893582881,34.26,78637.92,0.27,0.56129,0.00042,10.70734]
[1776893583743,34.26,78638.33,0.27,0.56147,0.00042,10.70667]
[1776893588778,34.27,78636.92,0.27,0.56086,0.00042,10.70901]
[1776893593813,34.27,78635.34,0.27,0.56018,0.00042,10.7116]
[1776893598848,34.28,78634.33,0.27,0.55975,0.00042,10.71324]
[1776893603883,34.28,78633.22,0.27,0.55927,0.00042,10.71504]
[1776893608918,34.29,78632.69,0.27,0.55904,0.00042,10.71591]
[1776893613953,34.3,78632.85,0.27,0.55914,0.00042,10.70697]
[1776893617380,34.3,78632.84,0.27,0.55913,0.00042,10.70701]
[1776893617478,34.3,78632.62,0.27,0.55903,0.00042,10.70737]
[1776893623017,34.31,78632.77,0.27,0.55908,0.00042,10.7072]
[1776893628052,34.32,78632.37,0.27,0.5589,0.00042,10.70787]
[1776893633087,34.33,78631.93,0.27,0.5587,0.00042,10.70861]
[1776893638122,34.33,78631.6,0.27,0.55855,0.00042,10.70917]
[1776893643157,34.34,78630.74,0.27,0.55817,0.00042,10.71055]
[1776893648191,34.35,78631.3,0.27,0.5584,0.00042,10.70973]
[1776893653228,34.36,78632.08,0.27,0.55872,0.00042,10.70856]
[1776893658262,34.36,78632.04,0.27,0.55869,0.00042,10.70865]
[1776893663296,34.37,78632.43,0.27,0.55885,0.00042,10.70808]
[1776893668332,34.37,78631.95,0.27,0.55864,0.00042,10.70886]
[1776893674375,34.37,78633.59,0.27,0.55937,0.00042,10.69758]
[1776893676835,34.38,78635.89,0.27,0.56034,0.00042,10.69393]
[1776893678742,34.38,78635.89,0.27,0.56034,0.00042,10.69393]
[1776893678840,34.38,78637.89,0.27,0.56118,0.00042,10.6907]
[1776893680126,34.38,78637.89,0.27,0.56118,0.00042,10.69071]
[1776893680133,34.38,78637.89,0.27,0.56118,0.00042,10.69071]
[1776893680793,34.38,78649.84,0.27,0.56623,0.00042,10.67038]
[1776893681423,34.38,78649.84,0.27,0.56623,0.00042,10.67038]
[1776893682240,34.38,78649.84,0.27,0.56623,0.00042,10.67038]
[1776893682267,34.38,78649.84,0.27,0.56623,0.00042,10.67038]
[1776893682435,34.38,78649.78,0.27,0.5662,0.00042,10.67049]
[1776893684252,34.38,78649.78,0.27,0.5662,0.00042,10.67049]
[1776893684648,34.38,78649.78,0.27,0.5662,0.00042,10.67049]
[1776893684749,34.38,78649.67,0.27,0.56616,0.00042,10.67069]
[1776893685788,34.38,78649.67,0.27,0.56616,0.00042,10.67069]
[1776893685848,34.38,78649.67,0.27,0.56616,0.00042,10.67069]
[1776893685861,34.38,78649.67,0.27,0.56616,0.00042,10.67069]
[1776893685889,34.38,78650.88,0.27,0.56667,0.00042,10.66854]
[1776893686004,34.38,78650.88,0.27,0.56667,0.00042,10.66854]
[1776893686023,34.38,78650.88,0.27,0.56667,0.00042,10.66854]
[1776893686906,34.38,78657.67,0.27,0.56953,0.00042,10.65614]
[1776893688475,34.38,78659.5,0.27,0.57029,0.00042,10.65273]
[1776893691676,34.38,78659.9,0.27,0.57046,0.00042,10.65199]
[1776893691681,34.38,78659.9,0.27,0.57046,0.00042,10.65199]
[1776893691789,34.38,78659.9,0.27,0.57046,0.00042,10.65199]
[1776893691963,34.38,78659.9,0.27,0.57046,0.00042,10.65199]
[1776893691936,34.39,78660.8,0.27,0.57083,0.00042,10.6503]
[1776893691987,34.39,78660.8,0.27,0.57083,0.00042,10.6503]
[1776893692936,34.39,78672.61,0.27,0.5758,0.00042,10.62703]
[1776893694517,34.39,78678.73,0.27,0.57836,0.00042,10.61432]
[1776893697538,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698083,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698092,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698339,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698351,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698381,34.41,78680.69,0.27,0.57913,0.00042,10.61043]
[1776893698546,34.42,78681.17,0.27,0.57933,0.00042,10.60943]
[1776893699552,34.42,78683.48,0.27,0.58029,0.00042,10.60448]
[1776893702424,34.42,78684.85,0.27,0.58085,0.00042,10.60156]
[1776893702573,34.42,78686.2,0.27,0.58142,0.00042,10.59861]
[1776893704474,34.42,78686.93,0.27,0.58172,0.00042,10.59702]
[1776893704586,34.43,78686.68,0.27,0.58161,0.00042,10.59758]
[1776893708615,34.43,78682.98,0.27,0.58005,0.00042,10.60574]
[1776893709624,34.43,78681.05,0.27,0.57924,0.00042,10.6099]
[1776893713652,34.44,78683.02,0.27,0.58005,0.00042,10.60574]
[1776893718750,34.44,78684.77,0.27,0.58077,0.00042,10.602]
[1776893721891,34.45,78685.22,0.27,0.58096,0.00042,10.60105]
[1776893721993,34.45,78685.85,0.27,0.58122,0.00042,10.59968]
[1776893722882,34.45,78685.85,0.27,0.58122,0.00042,10.59968]
[1776893724688,34.45,78685.87,0.27,0.58122,0.00042,10.59964]
[1776893724758,34.45,78685.87,0.27,0.58122,0.00042,10.59964]
[1776893724915,34.45,78685.87,0.27,0.58122,0.00042,10.59964]
[1776893724791,34.45,78685.87,0.27,0.58122,0.00042,10.59966]
[1776893725015,34.45,78686.28,0.27,0.58139,0.00042,10.59876]
[1776893728019,34.45,78686.28,0.27,0.58139,0.00042,10.59879]
[1776893728120,34.45,78686.28,0.27,0.58138,0.00042,10.5988]
[1776893729059,34.45,78686.28,0.27,0.58138,0.00042,10.5988]
[1776893729827,34.45,78686.28,0.27,0.58138,0.00042,10.59881]
[1776893731044,34.45,78685.77,0.27,0.58117,0.00042,10.59994]
[1776893732052,34.46,78685.3,0.27,0.58103,0.00042,10.59216]
[1776893732062,34.46,78685.3,0.27,0.58103,0.00042,10.59216]
[1776893732857,34.46,78685.3,0.27,0.58103,0.00042,10.59216]
[1776893735158,34.46,78685.3,0.27,0.58103,0.00042,10.59216]
[1776893735869,34.46,78685.36,0.27,0.58105,0.00042,10.59206]
[1776893737179,34.46,78685.36,0.27,0.58105,0.00042,10.59206]
[1776893737474,34.46,78685.87,0.27,0.58126,0.00042,10.59096]
[1776893742219,34.46,78685.87,0.27,0.58126,0.00042,10.59096]
[1776893742933,34.46,78685.87,0.27,0.58126,0.00042,10.59096]
[1776893743926,34.47,78685.87,0.27,0.58124,0.00042,10.59106]
[1776893745939,34.47,78684.09,0.27,0.58049,0.00042,10.59496]
[1776893747385,34.47,78683.28,0.27,0.58015,0.00042,10.59673]
[1776893747486,34.47,78683.74,0.27,0.58034,0.00042,10.59575]
[1776893752988,34.48,78683.57,0.27,0.58025,0.00042,10.59621]
[1776893758023,34.49,78684.79,0.27,0.58075,0.00042,10.59366]
[1776893762051,34.49,78682.76,0.27,0.57989,0.00042,10.59811]
[1776893767473,34.5,78683.65,0.27,0.58024,0.00042,10.59629]
[1776893772122,34.51,78681.72,0.27,0.57942,0.00042,10.6005]
[1776893777543,34.51,78683.01,0.27,0.57995,0.00042,10.59782]
[1776893780140,34.52,78683.01,0.27,0.57994,0.00042,10.59784]
[1776893780387,34.52,78683.01,0.27,0.57994,0.00042,10.59784]
[1776893780477,34.52,78681.48,0.27,0.5793,0.00042,10.60114]
[1776893782191,34.52,78676.04,0.27,0.57702,0.00042,10.6126]
[1776893783468,34.52,78676.04,0.27,0.57702,0.00042,10.6126]
[1776893783564,34.52,78674.61,0.27,0.57642,0.00042,10.61555]
[1776893785851,34.52,78674.47,0.27,0.57636,0.00042,10.61584]
[1776893785900,34.52,78674.47,0.27,0.57636,0.00042,10.61584]
[1776893785910,34.52,78674.47,0.27,0.57636,0.00042,10.61584]
[1776893785992,34.52,78674.47,0.27,0.57636,0.00042,10.61584]
[1776893785995,34.52,78673.31,0.27,0.57588,0.00042,10.61819]
[1776893786997,34.52,78673.31,0.27,0.57588,0.00042,10.61819]
[1776893787512,34.52,78673.31,0.27,0.57589,0.00042,10.61815]
[1776893787514,34.52,78673.31,0.27,0.57589,0.00042,10.61815]
[1776893787721,34.52,78673.31,0.27,0.57589,0.00042,10.61815]
[1776893787823,34.51,78672.88,0.27,0.57571,0.00042,10.61898]
[1776893788233,34.51,78670.71,0.27,0.57481,0.00042,10.62334]
[1776893790246,34.51,78668.7,0.27,0.57398,0.00042,10.62731]
[1776893791255,34.5,78667.37,0.27,0.57348,0.00042,10.62113]
[1776893794138,34.5,78665.78,0.27,0.57282,0.00042,10.62421]
[1776893794274,34.5,78666.64,0.27,0.57318,0.00042,10.62252]
[1776893797227,34.49,78666.14,0.27,0.57298,0.00042,10.62344]
[1776893797644,34.49,78666.14,0.27,0.57298,0.00042,10.62344]
[1776893797687,34.49,78666.14,0.27,0.57298,0.00042,10.62344]
[1776893797745,34.49,78660.56,0.27,0.57064,0.00042,10.63414]
[1776893798229,34.49,78660.56,0.27,0.57064,0.00042,10.63414]
[1776893798330,34.49,78660.63,0.27,0.57068,0.00042,10.63399]
[1776893803337,34.48,78660.77,0.27,0.57075,0.00042,10.63365]
[1776893805289,34.48,78660.69,0.27,0.57072,0.00042,10.6338]
[1776893805746,34.48,78660.69,0.27,0.57072,0.00042,10.6338]
[1776893805935,34.48,78660.69,0.27,0.57072,0.00042,10.6338]
[1776893806036,34.48,78660.87,0.27,0.5708,0.00042,10.63345]
[1776893810398,34.47,78660.43,0.27,0.57062,0.00042,10.63425]
[1776893810490,34.47,78660.98,0.27,0.57085,0.00042,10.6332]
[1776893816429,34.47,78661.31,0.27,0.571,0.00042,10.63253]
[1776893819451,34.47,78664.65,0.27,0.5724,0.00042,10.6261]
[1776893820459,34.47,78671.86,0.27,0.57543,0.00042,10.61179]
[1776893823480,34.47,78673.65,0.27,0.57617,0.00042,10.60819]
[1776893825494,34.48,78675.85,0.27,0.57709,0.00042,10.60368]
[1776893827903,34.48,78678.2,0.27,0.57807,0.00042,10.5988]
[1776893830779,34.48,78679.95,0.27,0.5788,0.00042,10.59515]
[1776893831829,34.48,78679.95,0.27,0.5788,0.00042,10.59515]
[1776893832094,34.48,78679.95,0.27,0.5788,0.00042,10.59515]
[1776893832320,34.48,78680.05,0.27,0.57884,0.00042,10.59495]
[1776893832421,34.48,78680.05,0.27,0.57883,0.00042,10.59496]
[1776893833872,34.48,78680.05,0.27,0.57883,0.00042,10.59496]
[1776893833973,34.48,78680.3,0.27,0.57894,0.00042,10.59445]
[1776893836077,34.49,78680.3,0.27,0.57893,0.00042,10.59446]
[1776893836381,34.49,78680.42,0.27,0.57898,0.00042,10.59421]
[1776893836390,34.49,78680.42,0.27,0.57898,0.00042,10.59421]
[1776893836413,34.49,78680.42,0.27,0.57898,0.00042,10.59421]
[1776893836572,34.49,78680.26,0.27,0.57891,0.00042,10.59456]
[1776893837975,34.49,78688.87,0.27,0.58251,0.00042,10.57586]
[1776893838895,34.49,78688.87,0.27,0.58251,0.00042,10.57586]
[1776893838917,34.49,78692.26,0.27,0.58393,0.00042,10.56826]
[1776893840199,34.49,78692.26,0.27,0.58393,0.00042,10.56827]
[1776893840365,34.49,78692.26,0.27,0.58393,0.00042,10.56827]
[1776893840600,34.49,78691.95,0.27,0.58379,0.00042,10.56899]
[1776893842614,34.49,78689.87,0.27,0.58292,0.00042,10.57369]
[1776893848045,34.5,78691.64,0.27,0.58365,0.00042,10.56978]
[1776893848190,34.5,78691.64,0.27,0.58365,0.00042,10.56978]
[1776893848656,34.5,78691.64,0.27,0.58364,0.00042,10.5698]
[1776893851519,34.5,78692.56,0.27,0.58402,0.00042,10.56777]
[1776893851657,34.5,78692.56,0.27,0.58402,0.00042,10.56777]
[1776893851710,34.5,78692.56,0.27,0.58402,0.00042,10.56777]
[1776893851856,34.5,78692.97,0.27,0.58425,0.00042,10.55801]
[1776893853695,34.51,78697.51,0.27,0.58614,0.00042,10.54761]
[1776893855709,34.51,78699.65,0.27,0.58703,0.00042,10.54265]
[1776893859274,34.51,78699.71,0.27,0.58704,0.00042,10.54256]
[1776893859285,34.51,78699.71,0.27,0.58704,0.00042,10.54256]
[1776893859737,34.51,78700.94,0.27,0.58755,0.00042,10.53967]
[1776893860744,34.51,78702.97,0.27,0.5884,0.00042,10.53487]
[1776893865508,34.52,78702.46,0.27,0.58818,0.00042,10.53612]
[1776893865779,34.52,78702.46,0.27,0.58818,0.00042,10.53613]
[1776893868647,34.52,78702.68,0.27,0.58826,0.00042,10.53563]
[1776893868802,34.52,78702.76,0.27,0.5883,0.00042,10.53545]
[1776893873836,34.52,78702.27,0.27,0.58808,0.00042,10.53667]
[1776893874845,34.52,78700.11,0.27,0.58718,0.00042,10.54179]
[1776893876786,34.53,78700.13,0.27,0.58719,0.00042,10.54175]
[1776893876891,34.53,78700.13,0.27,0.58719,0.00042,10.54175]
[1776893876965,34.53,78700.34,0.27,0.58727,0.00042,10.54127]
[1776893882898,34.53,78702.71,0.27,0.58825,0.00042,10.53574]
[1776893883889,34.53,78702.71,0.27,0.58825,0.00042,10.53574]
[1776893884116,34.53,78697.83,0.27,0.58621,0.00042,10.54722]
[1776893884474,34.53,78697.83,0.27,0.58621,0.00042,10.54722]
[1776893884544,34.53,78697.83,0.27,0.58621,0.00042,10.54722]
[1776893884699,34.53,78697.83,0.27,0.58621,0.00042,10.54722]
[1776893884912,34.53,78697.87,0.27,0.58623,0.00042,10.54714]
[1776893885919,34.53,78693.06,0.27,0.58422,0.00042,10.55819]
[1776893886964,34.53,78693.06,0.27,0.58422,0.00042,10.55819]
[1776893887030,34.53,78691.52,0.27,0.58358,0.00042,10.56167]
[1776893892968,34.54,78692.88,0.27,0.58414,0.00042,10.55862]
[1776893894056,34.54,78692.88,0.27,0.58414,0.00042,10.55862]
[1776893894935,34.54,78693.54,0.27,0.58442,0.00042,10.55712]
[1776893895034,34.54,78693.54,0.27,0.58442,0.00042,10.55712]
[1776893895135,34.54,78694.08,0.27,0.58464,0.00042,10.55589]
[1776893899424,34.54,78695.42,0.27,0.5852,0.00042,10.55284]
[1776893899644,34.54,78695.42,0.27,0.5852,0.00042,10.55284]
[1776893900079,34.54,78695.42,0.27,0.5852,0.00042,10.55284]
[1776893900084,34.54,78695.42,0.27,0.5852,0.00042,10.55284]
[1776893900124,34.54,78695.42,0.27,0.5852,0.00042,10.55284]
[1776893900128,34.54,78695.87,0.27,0.58539,0.00042,10.55181]
[1776893906088,34.54,78704.12,0.27,0.58882,0.00042,10.53246]
[1776893907159,34.54,78704.12,0.27,0.58882,0.00042,10.53246]
[1776893907179,34.54,78704.12,0.27,0.58882,0.00042,10.53246]
[1776893907184,34.54,78704.12,0.27,0.58882,0.00042,10.53246]
[1776893908100,34.54,78707.72,0.27,0.59031,0.00042,10.52379]
[1776893912342,34.54,78707.4,0.27,0.59024,0.00042,10.51575]
[1776893913136,34.54,78707.13,0.27,0.59012,0.00042,10.51642]
[1776893916168,34.55,78708.8,0.27,0.59081,0.00042,10.51241]
[1776893920191,34.55,78706.65,0.27,0.5899,0.00042,10.51773]
[1776893921546,34.56,78706.82,0.27,0.58997,0.00042,10.51734]
[1776893922206,34.56,78706.61,0.27,0.58988,0.00042,10.51786]
[1776893922696,34.56,78706.61,0.27,0.58988,0.00042,10.51786]
[1776893922740,34.56,78706.61,0.27,0.58988,0.00042,10.51786]
[1776893923049,34.56,78706.61,0.27,0.58988,0.00042,10.51786]
[1776893923213,34.56,78707.65,0.27,0.59031,0.00042,10.51536]
[1776893925645,34.56,78707.75,0.27,0.59034,0.00042,10.51514]
[1776893925745,34.56,78707.79,0.27,0.59035,0.00042,10.51507]
[1776893927621,34.56,78707.79,0.27,0.59035,0.00042,10.51507]
[1776893929386,34.57,78706.91,0.27,0.58998,0.00042,10.51727]
[1776893929487,34.57,78706.53,0.27,0.58982,0.00042,10.51821]
[1776893930694,34.57,78706.53,0.27,0.58982,0.00042,10.51821]
[1776893930795,34.57,78706.35,0.27,0.58974,0.00042,10.51866]
[1776893932728,34.57,78706.35,0.27,0.58974,0.00042,10.51866]
[1776893932816,34.57,78702.85,0.27,0.58828,0.00042,10.52709]
[1776893934729,34.57,78702.85,0.27,0.58828,0.00042,10.52709]
[1776893934814,34.57,78701.91,0.27,0.58788,0.00042,10.52935]
[1776893938803,34.58,78701.49,0.27,0.5877,0.00042,10.53038]
[1776893938904,34.58,78701.23,0.27,0.58759,0.00042,10.53101]
[1776893942857,34.58,78701.84,0.27,0.58784,0.00042,10.5296]
[1776893942952,34.58,78701.75,0.27,0.5878,0.00042,10.52983]
[1776893948748,34.59,78702.33,0.27,0.58803,0.00042,10.52853]
[1776893949929,34.59,78702.33,0.27,0.58803,0.00042,10.52853]
[1776893950030,34.59,78701.77,0.27,0.58779,0.00042,10.52987]
[1776893951984,34.59,78701.77,0.27,0.58779,0.00042,10.52989]
[1776893952065,34.59,78702.06,0.27,0.58791,0.00042,10.52922]
[1776893956444,34.59,78704.79,0.27,0.58903,0.00042,10.52279]
[1776893961479,34.6,78705.14,0.27,0.58917,0.00042,10.52202]
[1776893966514,34.6,78705.07,0.27,0.58913,0.00042,10.52225]
[1776893971549,34.61,78704.3,0.27,0.58886,0.00042,10.51527]
[1776893974389,34.61,78703.97,0.27,0.58872,0.00042,10.51608]
[1776893975918,34.61,78703.67,0.27,0.5886,0.00042,10.51681]
[1776893975967,34.61,78703.6,0.27,0.58856,0.00042,10.51699]
[1776893976449,34.61,78703.6,0.27,0.58856,0.00042,10.51699]
[1776893976583,34.61,78703.6,0.27,0.58856,0.00042,10.517]
[1776893980466,34.61,78704.4,0.27,0.58889,0.00042,10.51512]
[1776893981997,34.61,78704.32,0.27,0.58886,0.00042,10.51532]
[1776893982097,34.61,78705.55,0.27,0.58937,0.00042,10.51238]
[1776893986978,34.62,78704.71,0.27,0.58901,0.00042,10.51442]
[1776893987078,34.62,78705.27,0.27,0.58924,0.00042,10.51308]
[1776893993185,34.62,78704.6,0.27,0.58896,0.00042,10.51471]
[1776893994152,34.62,78704.34,0.27,0.58885,0.00042,10.51534]
[1776893994169,34.62,78705.03,0.27,0.58914,0.00042,10.51369]
[1776893996767,34.62,78705.03,0.27,0.58914,0.00042,10.5137]
[1776893997245,34.62,78705.03,0.27,0.58914,0.00042,10.5137]
[1776893997271,34.62,78705.03,0.27,0.58914,0.00042,10.5137]
[1776893997286,34.62,78705.03,0.27,0.58914,0.00042,10.5137]
[1776893996773,34.62,78708.57,0.27,0.59061,0.00042,10.50514]
[1776893997303,34.62,78708.57,0.27,0.59061,0.00042,10.50514]
[1776893997659,34.62,78708.57,0.27,0.59061,0.00042,10.50514]
[1776893997744,34.62,78708.57,0.27,0.59061,0.00042,10.50514]
[1776893997760,34.62,78710.96,0.27,0.5916,0.00041,10.49929]
[1776893998515,34.62,78710.96,0.27,0.5916,0.00041,10.49929]
[1776893999100,34.62,78716.5,0.27,0.5939,0.00041,10.48545]
[1776893999834,34.62,78716.5,0.27,0.5939,0.00041,10.48545]
[1776894000035,34.62,78716.5,0.27,0.5939,0.00041,10.48545]
[1776894000074,34.62,78722.15,0.27,0.59624,0.00041,10.47098]
[1776894001829,34.62,78722.15,0.27,0.59624,0.00041,10.47098]
[1776894001930,34.62,78727.22,0.27,0.59833,0.00041,10.4577]
[1776894003854,34.62,78727.22,0.27,0.59833,0.00041,10.45772]
[1776894003877,34.62,78726.44,0.27,0.598,0.00041,10.4598]
[1776894005791,34.62,78722.63,0.27,0.59642,0.00041,10.46981]
[1776894006794,34.62,78717.8,0.27,0.59443,0.00041,10.4822]
[1776894008100,34.62,78717.8,0.27,0.59443,0.00041,10.4822]
[1776894008349,34.62,78716.81,0.27,0.59402,0.00041,10.48469]
[1776894008810,34.62,78716.81,0.27,0.59402,0.00041,10.48467]
[1776894011977,34.62,78716.81,0.27,0.59403,0.00041,10.48466]
[1776894012078,34.62,78716.04,0.27,0.59371,0.00041,10.48657]
[1776894017871,34.61,78715.31,0.27,0.59343,0.00041,10.48832]
[1776894024920,34.6,78715.62,0.27,0.59357,0.00041,10.48743]
[1776894026145,34.6,78715.62,0.27,0.59357,0.00041,10.48743]
[1776894026195,34.6,78715.62,0.27,0.59357,0.00041,10.48743]
[1776894026215,34.6,78715.62,0.27,0.59357,0.00041,10.48743]
[1776894026247,34.6,78717.16,0.27,0.59421,0.00041,10.48352]
[1776894028302,34.6,78717.16,0.27,0.59422,0.00041,10.48349]
[1776894027941,34.6,78710.51,0.27,0.59146,0.00042,10.50012]
[1776894028483,34.6,78710.51,0.27,0.59146,0.00042,10.50012]
[1776894028497,34.6,78710.51,0.27,0.59146,0.00042,10.50012]
[1776894029254,34.6,78710.51,0.27,0.59146,0.00042,10.50012]
[1776894029301,34.6,78710.51,0.27,0.59146,0.00042,10.50012]
[1776894029314,34.6,78701.48,0.27,0.5877,0.00042,10.5219]
[1776894030962,34.6,78699.27,0.27,0.58678,0.00042,10.52708]
[1776894032976,34.6,78695.95,0.27,0.58547,0.00042,10.52589]
[1776894035717,34.6,78696.05,0.27,0.58551,0.00042,10.52566]
[1776894035760,34.6,78696.05,0.27,0.58551,0.00042,10.52566]
[1776894035771,34.6,78696.05,0.27,0.58551,0.00042,10.52566]
[1776894035998,34.6,78690.73,0.27,0.58329,0.00042,10.53772]
[1776894038011,34.6,78687.8,0.27,0.58206,0.00042,10.54423]
[1776894042042,34.6,78685.83,0.27,0.58123,0.00042,10.54858]
[1776894043047,34.6,78691.02,0.27,0.5834,0.00042,10.5371]
[1776894044054,34.6,78696.84,0.27,0.58583,0.00042,10.52387]
[1776894045560,34.6,78696.34,0.27,0.58562,0.00042,10.52503]
[1776894046854,34.6,78696.78,0.27,0.5858,0.00042,10.52402]
[1776894047075,34.6,78697.22,0.27,0.58599,0.00042,10.52301]
[1776894050628,34.61,78697.89,0.27,0.58626,0.00042,10.52148]
[1776894051297,34.61,78697.89,0.27,0.58626,0.00042,10.52148]
[1776894051331,34.61,78697.89,0.27,0.58626,0.00042,10.52148]
[1776894051103,34.61,78698.12,0.27,0.58636,0.00042,10.52095]
[1776894052110,34.61,78698.51,0.27,0.58652,0.00042,10.52005]
[1776894052646,34.61,78698.51,0.27,0.58652,0.00042,10.52005]
[1776894052945,34.61,78698.51,0.27,0.58652,0.00042,10.52005]
[1776894053117,34.61,78700.92,0.27,0.58752,0.00042,10.51442]
[1776894053648,34.61,78700.92,0.27,0.58752,0.00042,10.51442]
[1776894054123,34.61,78702.67,0.27,0.58825,0.00042,10.51029]
[1776894059159,34.61,78703.83,0.27,0.58873,0.00042,10.50753]
[1776894061703,34.61,78704.98,0.27,0.58921,0.00042,10.50478]
[1776894061707,34.61,78704.98,0.27,0.58921,0.00042,10.50478]
[1776894061717,34.61,78704.98,0.27,0.58921,0.00042,10.50478]
[1776894062181,34.61,78705.65,0.27,0.58949,0.00042,10.50317]
[1776894063188,34.61,78708.15,0.27,0.59053,0.00042,10.49712]
[1776894064194,34.61,78712.52,0.27,0.59234,0.00042,10.48637]
[1776894068927,34.61,78712.81,0.27,0.59246,0.00042,10.48566]
[1776894069028,34.61,78712.51,0.27,0.59233,0.00042,10.48641]
[1776894073257,34.61,78710.46,0.27,0.59148,0.00042,10.49149]
[1776894074051,34.61,78710.46,0.27,0.59148,0.00042,10.49149]
[1776894074263,34.61,78710.31,0.27,0.59142,0.00042,10.49186]
[1776894077122,34.61,78709.87,0.27,0.59123,0.00042,10.49295]
[1776894077286,34.61,78709.82,0.27,0.59121,0.00042,10.49307]
[1776894082320,34.61,78709.13,0.27,0.59092,0.00042,10.49478]
[1776894087363,34.61,78708.88,0.27,0.59082,0.00042,10.49541]
[1776894089450,34.61,78709.19,0.27,0.59094,0.00042,10.49466]
[1776894090380,34.61,78710.35,0.27,0.59143,0.00042,10.49182]
[1776894091387,34.61,78712.62,0.27,0.59244,0.00042,10.47729]
[1776894096423,34.61,78713.06,0.27,0.59263,0.00042,10.47617]
[1776894101457,34.61,78714.65,0.27,0.59329,0.00042,10.47214]
[1776894102529,34.61,78714.65,0.27,0.59329,0.00042,10.47214]
[1776894103524,34.61,78715.35,0.27,0.59359,0.00042,10.47036]
[1776894103539,34.61,78715.35,0.27,0.59359,0.00042,10.47036]
[1776894103599,34.61,78715.34,0.27,0.59359,0.00042,10.47037]
[1776894106607,34.61,78714.94,0.27,0.59342,0.00042,10.47135]
[1776894106705,34.61,78714.27,0.27,0.59315,0.00042,10.47301]
[1776894107554,34.61,78714.27,0.27,0.59315,0.00042,10.47301]
[1776894107603,34.6,78714.28,0.27,0.59315,0.00042,10.47297]
[1776894108616,34.6,78714.28,0.27,0.59315,0.00042,10.47297]
[1776894109601,34.6,78713.62,0.27,0.59288,0.00042,10.47461]
[1776894109608,34.6,78713.62,0.27,0.59288,0.00042,10.47461]
[1776894109705,34.6,78713.35,0.27,0.59277,0.00042,10.47528]
[1776894110721,34.6,78713.35,0.27,0.59277,0.00042,10.47528]
[1776894110824,34.6,78713.35,0.27,0.59277,0.00042,10.47528]
[1776894112534,34.6,78711.68,0.27,0.59208,0.00042,10.47939]
[1776894113542,34.6,78709.09,0.27,0.59101,0.00042,10.48577]
[1776894120010,34.6,78709.63,0.27,0.59124,0.00042,10.48442]
[1776894120435,34.6,78710.38,0.27,0.59155,0.00042,10.48256]
[1776894120731,34.6,78710.38,0.27,0.59155,0.00042,10.48256]
[1776894121755,34.6,78710.04,0.27,0.59141,0.00042,10.48339]
[1776894121856,34.6,78710.06,0.27,0.59142,0.00042,10.48334]
[1776894123853,34.6,78710.06,0.27,0.59142,0.00042,10.48334]
[1776894123954,34.6,78712.94,0.27,0.59262,0.00042,10.47619]
[1776894125626,34.59,78714.95,0.27,0.59346,0.00042,10.47113]
[1776894126914,34.59,78714.95,0.27,0.59346,0.00042,10.47113]
[1776894126979,34.59,78716.77,0.27,0.59422,0.00042,10.46652]
[1776894132675,34.59,78718.13,0.27,0.5948,0.00042,10.46293]
[1776894137710,34.58,78718.06,0.27,0.59479,0.00042,10.463]
[1776894142118,34.58,78717.01,0.27,0.59436,0.00042,10.46564]
[1776894142222,34.57,78717.24,0.27,0.59446,0.00042,10.46501]
[1776894147780,34.57,78716.27,0.27,0.59407,0.00042,10.46738]
[1776894149522,34.57,78716.27,0.27,0.59407,0.00042,10.46738]
[1776894150162,34.57,78714.78,0.27,0.59346,0.00042,10.47111]
[1776894155836,34.56,78716.61,0.27,0.59431,0.00042,10.45743]
[1776894158734,34.56,78716.46,0.27,0.59425,0.00042,10.45777]
[1776894158835,34.55,78716.38,0.27,0.59422,0.00042,10.45795]
[1776894163892,34.55,78716.28,0.27,0.59419,0.00042,10.45812]
[1776894165975,34.55,78716.66,0.27,0.59435,0.00042,10.45713]
[1776894166076,34.55,78715.4,0.27,0.59383,0.00042,10.46031]
[1776894167924,34.55,78715.4,0.27,0.59383,0.00042,10.46031]
[1776894168050,34.55,78715.4,0.27,0.59383,0.00042,10.46031]
[1776894169058,34.55,78715.4,0.27,0.59384,0.00042,10.46028]
[1776894169137,34.54,78715.71,0.27,0.59397,0.00042,10.45947]
[1776894172140,34.54,78715.67,0.27,0.59396,0.00042,10.45955]
[1776894172193,34.54,78715.67,0.27,0.59396,0.00042,10.45951]
[1776894174969,34.54,78718.17,0.27,0.59501,0.00042,10.45307]
[1776894178997,34.53,78720.79,0.27,0.59612,0.00042,10.44622]
[1776894182244,34.53,78720.03,0.27,0.59581,0.00042,10.44817]
[1776894182620,34.53,78720.03,0.27,0.59581,0.00042,10.44812]
[1776894182669,34.53,78720.03,0.27,0.59582,0.00042,10.44809]
[1776894185370,34.53,78720.03,0.27,0.59582,0.00042,10.44809]
[1776894185433,34.52,78718.31,0.27,0.59511,0.00042,10.45248]
[1776894187374,34.52,78718.31,0.27,0.59511,0.00042,10.4525]
[1776894188378,34.52,78717.91,0.27,0.59494,0.00042,10.45351]
[1776894188391,34.52,78717.91,0.27,0.59494,0.00042,10.45351]
[1776894188479,34.52,78718.34,0.27,0.59512,0.00042,10.45238]
[1776894191524,34.52,78717.71,0.27,0.59487,0.00042,10.45395]
[1776894192741,34.52,78717.71,0.27,0.59488,0.00042,10.4539]
[1776894193479,34.52,78717.71,0.27,0.59488,0.00042,10.4539]
[1776894192842,34.51,78717.28,0.27,0.5947,0.00042,10.45498]
[1776894194102,34.51,78717.28,0.27,0.5947,0.00042,10.45496]
[1776894198130,34.51,78719.86,0.27,0.59578,0.00042,10.44833]
[1776894205180,34.5,78718.89,0.27,0.5954,0.00042,10.45064]
[1776894206186,34.5,78716.7,0.27,0.5945,0.00042,10.45624]
[1776894211221,34.49,78716.25,0.27,0.5944,0.00042,10.44833]
[1776894218272,34.48,78717.08,0.27,0.59477,0.00042,10.44602]
[1776894219969,34.48,78717.39,0.27,0.5949,0.00042,10.44525]
[1776894220287,34.48,78717.0,0.27,0.59473,0.00042,10.44627]
[1776894221024,34.48,78717.0,0.27,0.59473,0.00042,10.44627]
[1776894221294,34.48,78716.61,0.27,0.59457,0.00042,10.44725]
[1776894223044,34.48,78717.58,0.27,0.59498,0.00042,10.44473]
[1776894223124,34.48,78717.58,0.27,0.59498,0.00042,10.44473]
[1776894223309,34.48,78718.98,0.27,0.59556,0.00042,10.44115]
[1776894225094,34.48,78719.78,0.27,0.59589,0.00042,10.4391]
[1776894225323,34.49,78720.45,0.27,0.59617,0.00042,10.43738]
[1776894227129,34.49,78721.59,0.27,0.59664,0.00042,10.43442]
[1776894227173,34.49,78721.59,0.27,0.59664,0.00042,10.43442]
[1776894227338,34.49,78722.09,0.27,0.59685,0.00042,10.43314]
[1776894229394,34.49,78723.04,0.27,0.59724,0.00042,10.43067]
[1776894229496,34.49,78722.04,0.27,0.59682,0.00042,10.43331]
[1776894232239,34.49,78721.5,0.27,0.5966,0.00042,10.43467]
[1776894232373,34.49,78719.09,0.27,0.5956,0.00042,10.44091]
[1776894233248,34.49,78719.09,0.27,0.5956,0.00042,10.44091]
[1776894233381,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894233707,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894233758,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894233859,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894234130,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894234146,34.48,78717.92,0.27,0.59512,0.00042,10.44391]
[1776894234388,34.48,78717.86,0.27,0.59509,0.00042,10.44404]
[1776894235394,34.48,78708.79,0.27,0.59131,0.00042,10.46688]
[1776894236299,34.48,78708.79,0.27,0.59131,0.00042,10.46688]
[1776894236403,34.48,78701.71,0.27,0.58835,0.00042,10.48407]
[1776894238415,34.48,78700.09,0.27,0.58767,0.00042,10.48793]
[1776894242318,34.48,78699.23,0.27,0.5873,0.00042,10.48997]
[1776894242361,34.48,78699.23,0.27,0.5873,0.00042,10.48997]
[1776894242443,34.48,78699.23,0.27,0.5873,0.00042,10.48997]
[1776894242461,34.48,78699.23,0.27,0.5873,0.00042,10.48997]
[1776894242484,34.48,78697.03,0.27,0.58638,0.00042,10.49514]
[1776894243706,34.48,78697.03,0.27,0.58638,0.00042,10.49515]
[1776894244458,34.49,78693.36,0.27,0.58484,0.00042,10.50363]
[1776894245405,34.49,78693.36,0.27,0.58484,0.00042,10.50363]
[1776894245477,34.49,78691.28,0.27,0.58397,0.00042,10.50837]
[1776894246471,34.49,78691.28,0.27,0.58396,0.00042,10.50838]
[1776894249494,34.49,78693.19,0.27,0.58476,0.00042,10.50404]
[1776894250499,34.49,78698.54,0.27,0.58701,0.00042,10.49164]
[1776894252513,34.49,78701.82,0.27,0.58838,0.00042,10.48388]
[1776894256317,34.49,78702.52,0.27,0.58867,0.00042,10.48223]
[1776894256325,34.49,78702.52,0.27,0.58867,0.00042,10.48223]
[1776894256342,34.49,78702.52,0.27,0.58867,0.00042,10.48223]
[1776894256541,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894256579,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894256582,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894256596,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894256707,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894257222,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894257387,34.49,78702.82,0.27,0.58879,0.00042,10.48152]
[1776894257547,34.49,78703.45,0.27,0.58905,0.00042,10.48003]
[1776894257745,34.49,78703.45,0.27,0.58905,0.00042,10.48003]
[1776894257782,34.49,78703.45,0.27,0.58905,0.00042,10.48003]
[1776894257833,34.49,78703.45,0.27,0.58905,0.00042,10.48003]
[1776894257932,34.49,78703.45,0.27,0.58905,0.00042,10.48003]
[1776894258556,34.49,78712.73,0.27,0.59293,0.00042,10.45721]
[1776894259565,34.49,78722.32,0.27,0.59693,0.00042,10.4326]
[1776894259605,34.49,78722.32,0.27,0.59693,0.00042,10.4326]
[1776894260569,34.49,78724.88,0.27,0.598,0.00042,10.42584]
[1776894260792,34.49,78724.88,0.27,0.598,0.00042,10.42584]
[1776894260894,34.49,78724.41,0.27,0.5978,0.00042,10.42707]
[1776894263861,34.49,78724.23,0.27,0.59773,0.00042,10.42753]
[1776894265683,34.49,78723.89,0.27,0.5976,0.00042,10.4284]
[1776894265900,34.49,78723.89,0.27,0.5976,0.00042,10.4284]
[1776894265938,34.49,78723.45,0.27,0.59742,0.00042,10.42952]
[1776894271006,34.48,78722.87,0.27,0.59726,0.00042,10.42201]
[1776894276491,34.48,78722.59,0.27,0.59715,0.00042,10.42269]
[1776894276741,34.48,78722.81,0.27,0.59725,0.00042,10.42208]
[1776894276751,34.48,78722.81,0.27,0.59725,0.00042,10.42208]
[1776894276785,34.47,78719.69,0.27,0.59595,0.00042,10.43022]
[1776894278989,34.47,78719.62,0.27,0.59593,0.00042,10.43038]
[1776894279033,34.47,78719.62,0.27,0.59593,0.00042,10.43038]
[1776894279091,34.47,78715.24,0.27,0.5941,0.00042,10.44163]
[1776894285746,34.47,78715.1,0.27,0.59405,0.00042,10.44195]
[1776894288133,34.47,78714.89,0.27,0.59396,0.00042,10.44248]
[1776894288166,34.47,78714.89,0.27,0.59396,0.00042,10.44248]
[1776894288204,34.47,78716.76,0.27,0.59474,0.00042,10.4377]
[1776894289225,34.47,78716.76,0.27,0.59474,0.00042,10.4377]
[1776894289323,34.47,78718.46,0.27,0.59545,0.00042,10.43332]
[1776894290229,34.47,78718.46,0.27,0.59545,0.00042,10.43332]
[1776894290260,34.47,78719.71,0.27,0.59597,0.00042,10.43008]
[1776894294289,34.47,78719.6,0.27,0.59593,0.00042,10.43033]
[1776894294561,34.47,78719.6,0.27,0.59593,0.00042,10.43033]
[1776894294307,34.47,78720.29,0.27,0.59622,0.00042,10.42855]
[1776894294809,34.47,78721.01,0.27,0.59652,0.00042,10.42668]
[1776894296823,34.47,78723.48,0.27,0.59755,0.00042,10.42021]
[1776894298354,34.47,78723.48,0.27,0.59755,0.00042,10.42021]
[1776894298455,34.47,78729.6,0.27,0.60009,0.00042,10.40384]
[1776894302409,34.47,78730.31,0.27,0.60038,0.00042,10.40195]
[1776894302416,34.47,78730.31,0.27,0.60038,0.00042,10.40196]
[1776894303872,34.47,78727.78,0.27,0.59933,0.00042,10.40878]
[1776894308909,34.47,78726.61,0.27,0.59886,0.00042,10.41185]
[1776894310559,34.47,78726.61,0.27,0.59886,0.00042,10.41185]
[1776894310610,34.47,78725.89,0.27,0.59856,0.00042,10.41375]
[1776894315664,34.46,78725.42,0.27,0.59838,0.00042,10.4149]
[1776894315773,34.46,78725.42,0.27,0.59838,0.00042,10.4149]
[1776894316669,34.46,78725.15,0.27,0.59827,0.00042,10.41559]
[1776894316963,34.46,78724.96,0.27,0.59819,0.00042,10.41608]
[1776894321376,34.45,78724.33,0.27,0.59794,0.00042,10.41768]
[1776894321424,34.45,78724.33,0.27,0.59794,0.00042,10.41768]
[1776894321450,34.45,78725.74,0.27,0.59853,0.00042,10.41394]
[1776894322759,34.46,78725.74,0.27,0.59853,0.00042,10.41395]
[1776894323007,34.46,78727.05,0.27,0.59907,0.00042,10.41046]
[1776894325895,34.46,78728.58,0.27,0.59971,0.00042,10.40633]
[1776894326032,34.46,78730.42,0.27,0.60048,0.00042,10.40134]
[1776894326909,34.46,78730.42,0.27,0.60048,0.00042,10.40134]
[1776894327037,34.46,78730.82,0.27,0.60064,0.00042,10.40025]
[1776894330924,34.46,78731.67,0.27,0.60099,0.00042,10.39795]
[1776894332559,34.46,78732.62,0.27,0.60146,0.00042,10.38638]
[1776894333080,34.46,78733.01,0.27,0.60162,0.00042,10.38533]
[1776894334986,34.46,78733.01,0.27,0.60162,0.00042,10.38533]
[1776894335096,34.46,78733.47,0.27,0.60181,0.00042,10.38408]
[1776894338115,34.46,78735.64,0.27,0.60271,0.00042,10.3781]
[1776894343150,34.46,78735.97,0.27,0.60284,0.00042,10.3772]
[1776894345164,34.46,78734.36,0.27,0.60218,0.00042,10.3816]
[1776894350199,34.45,78733.45,0.27,0.60183,0.00042,10.38395]
[1776894353220,34.44,78731.57,0.27,0.60106,0.00042,10.38901]
[1776894356241,34.44,78729.12,0.27,0.60005,0.00042,10.39559]
[1776894357498,34.44,78729.12,0.27,0.60005,0.00042,10.39559]
[1776894357503,34.44,78729.12,0.27,0.60005,0.00042,10.39559]
[1776894357600,34.44,78726.45,0.27,0.59894,0.00042,10.40277]
[1776894357831,34.44,78726.45,0.27,0.59894,0.00042,10.40277]
[1776894358862,34.44,78726.45,0.27,0.59895,0.00042,10.40274]
[1776894359425,34.44,78726.45,0.27,0.59895,0.00042,10.40274]
[1776894359443,34.44,78721.53,0.27,0.5969,0.00042,10.41578]
[1776894362464,34.43,78720.89,0.27,0.59663,0.00042,10.41743]
[1776894362915,34.43,78720.9,0.27,0.59664,0.00042,10.4174]
[1776894363235,34.43,78720.9,0.27,0.59664,0.00042,10.4174]
[1776894363494,34.43,78720.9,0.27,0.59664,0.00042,10.4174]
[1776894363595,34.43,78720.9,0.27,0.59664,0.00042,10.41739]
[1776894364476,34.43,78720.9,0.27,0.59664,0.00042,10.41739]
[1776894364554,34.43,78720.86,0.27,0.59662,0.00042,10.41749]
[1776894366567,34.43,78720.86,0.27,0.59662,0.00042,10.41748]
[1776894366659,34.43,78721.9,0.27,0.59706,0.00042,10.41474]
[1776894368325,34.43,78725.37,0.27,0.59851,0.00042,10.40552]
[1776894369332,34.43,78728.69,0.27,0.5999,0.00042,10.39658]
[1776894377389,34.43,78729.28,0.27,0.60015,0.00042,10.39496]
[1776894381331,34.43,78729.88,0.27,0.6004,0.00042,10.39331]
[1776894381417,34.43,78729.78,0.27,0.60036,0.00042,10.39358]
[1776894381859,34.43,78729.78,0.27,0.60036,0.00042,10.39358]
[1776894382424,34.43,78729.8,0.27,0.60037,0.00042,10.39352]
[1776894384524,34.43,78730.54,0.27,0.60068,0.00042,10.3915]
[1776894384625,34.43,78734.14,0.27,0.60218,0.00042,10.3816]
[1776894385899,34.43,78734.14,0.27,0.60218,0.00042,10.38159]
[1776894386451,34.43,78736.86,0.27,0.60331,0.00042,10.37401]
[1776894388466,34.43,78738.53,0.27,0.60401,0.00042,10.36933]
[1776894392628,34.43,78739.91,0.27,0.60458,0.00042,10.36544]
[1776894392662,34.43,78739.91,0.27,0.60458,0.00042,10.36544]
[1776894392676,34.43,78743.93,0.27,0.60633,0.00042,10.34494]
[1776894392822,34.43,78743.93,0.27,0.60633,0.00042,10.34494]
[1776894393209,34.43,78743.93,0.27,0.60633,0.00042,10.34494]
[1776894394508,34.43,78753.55,0.27,0.61032,0.00041,10.31671]
[1776894394831,34.43,78753.55,0.27,0.61032,0.00041,10.31671]
[1776894395514,34.43,78754.2,0.27,0.61059,0.00041,10.31475]
[1776894397118,34.43,78754.45,0.27,0.61069,0.00041,10.314]
[1776894397529,34.43,78754.48,0.27,0.6107,0.00041,10.31389]
[1776894400199,34.43,78754.52,0.27,0.61072,0.00041,10.31375]
[1776894400550,34.43,78754.36,0.27,0.61066,0.00041,10.31421]
[1776894405585,34.42,78754.58,0.27,0.61076,0.00041,10.31346]
[1776894406214,34.42,78754.58,0.27,0.61076,0.00041,10.31346]
[1776894407513,34.42,78754.59,0.27,0.61077,0.00041,10.31341]
[1776894407600,34.42,78753.47,0.27,0.61031,0.00041,10.31674]
[1776894411269,34.42,78753.72,0.27,0.61042,0.00041,10.31593]
[1776894411628,34.42,78753.26,0.27,0.61024,0.00041,10.31728]
[1776894416663,34.41,78752.93,0.27,0.61012,0.00041,10.31813]
[1776894417358,34.41,78752.93,0.27,0.61012,0.00041,10.31813]
[1776894417403,34.41,78753.19,0.27,0.61023,0.00041,10.31732]
[1776894422486,34.4,78752.68,0.27,0.61003,0.00041,10.31872]
[1776894422567,34.4,78752.2,0.27,0.60984,0.00041,10.32012]
[1776894424517,34.4,78752.2,0.27,0.60984,0.00041,10.32008]
[1776894425757,34.4,78751.45,0.27,0.60954,0.00041,10.32225]
[1776894426612,34.4,78751.45,0.27,0.60954,0.00041,10.32225]
[1776894426734,34.4,78750.0,0.27,0.60894,0.00042,10.32651]
[1776894428629,34.39,78749.79,0.27,0.60886,0.00042,10.3271]
[1776894429813,34.39,78749.12,0.27,0.60859,0.00042,10.32902]
[1776894429859,34.39,78748.82,0.27,0.60847,0.00042,10.32987]
[1776894430764,34.39,78748.82,0.27,0.60847,0.00042,10.32987]
[1776894430865,34.39,78749.34,0.27,0.60869,0.00042,10.32831]
[1776894433646,34.39,78748.96,0.27,0.60854,0.00042,10.3294]
[1776894433865,34.39,78748.77,0.27,0.60846,0.00042,10.32993]
[1776894433967,34.38,78748.77,0.27,0.60847,0.00042,10.3299]
[1776894436684,34.38,78748.77,0.27,0.60847,0.00042,10.3299]
[1776894436736,34.38,78747.87,0.27,0.6081,0.00042,10.33248]
[1776894442217,34.37,78747.23,0.27,0.60786,0.00042,10.33418]
[1776894443813,34.37,78747.23,0.27,0.60786,0.00042,10.33415]
[1776894444000,34.37,78747.23,0.27,0.60786,0.00042,10.33415]
[1776894444100,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894444877,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445009,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445209,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445214,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445319,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445324,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445484,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445489,34.37,78743.78,0.27,0.60643,0.00042,10.34416]
[1776894445579,34.37,78741.79,0.27,0.60561,0.00042,10.34987]
[1776894445834,34.37,78741.79,0.27,0.60561,0.00042,10.34987]
[1776894445936,34.37,78739.96,0.27,0.60485,0.00042,10.35508]
[1776894448898,34.37,78740.04,0.27,0.60488,0.00042,10.35482]
[1776894450080,34.37,78740.17,0.27,0.60494,0.00042,10.35444]
[1776894450107,34.37,78740.66,0.27,0.60515,0.00042,10.35303]
[1776894450926,34.37,78740.66,0.27,0.60515,0.00042,10.35303]
[1776894450959,34.37,78741.02,0.27,0.6053,0.00042,10.35199]
[1776894456943,34.36,78741.18,0.27,0.60545,0.00042,10.34244]
[1776894462360,34.36,78740.5,0.27,0.60518,0.00042,10.34434]
[1776894464149,34.36,78740.5,0.27,0.60518,0.00042,10.34433]
[1776894464275,34.36,78740.5,0.27,0.60518,0.00042,10.34433]
[1776894464376,34.36,78740.29,0.27,0.60509,0.00042,10.34492]
[1776894467137,34.36,78740.24,0.27,0.60507,0.00042,10.34505]
[1776894467238,34.36,78740.56,0.27,0.60521,0.00042,10.34413]
[1776894472430,34.36,78740.9,0.27,0.60535,0.00042,10.34312]
[1776894480106,34.35,78741.3,0.27,0.60553,0.00042,10.34189]
[1776894486153,34.35,78741.68,0.27,0.6057,0.00042,10.34074]
[1776894487484,34.35,78741.68,0.27,0.6057,0.00042,10.34074]
[1776894487585,34.35,78746.13,0.27,0.60755,0.00042,10.32783]
[1776894489532,34.35,78746.13,0.27,0.60756,0.00042,10.32783]
[1776894489634,34.35,78746.57,0.27,0.60774,0.00042,10.32653]
[1776894490986,34.35,78746.57,0.27,0.60774,0.00042,10.32651]
[1776894491011,34.35,78746.57,0.27,0.60774,0.00042,10.32651]
[1776894491183,34.35,78746.5,0.27,0.60772,0.00042,10.3267]
[1776894492575,34.35,78751.77,0.27,0.60991,0.00042,10.3111]
[1776894496280,34.34,78752.77,0.27,0.61033,0.00042,10.30805]
[1776894496301,34.34,78752.77,0.27,0.61033,0.00042,10.30805]
[1776894496320,34.34,78752.28,0.27,0.61014,0.00042,10.30944]
[1776894499239,34.34,78754.02,0.27,0.61087,0.00042,10.30414]
[1776894502645,34.33,78756.25,0.27,0.61181,0.00042,10.29733]
[1776894503774,34.33,78756.25,0.27,0.61181,0.00042,10.29733]
[1776894504274,34.33,78756.81,0.27,0.61205,0.00042,10.29559]
[1776894506288,34.33,78759.81,0.27,0.6133,0.00041,10.28635]
[1776894509309,34.33,78761.85,0.27,0.61415,0.00041,10.27995]
[1776894513969,34.32,78762.53,0.27,0.61454,0.00041,10.26862]
[1776894514345,34.32,78762.23,0.27,0.61442,0.00041,10.26951]
[1776894519379,34.31,78762.3,0.27,0.61447,0.00042,10.26912]
[1776894521104,34.31,78761.1,0.27,0.61398,0.00042,10.27282]
[1776894521115,34.31,78761.1,0.27,0.61398,0.00042,10.27282]
[1776894521393,34.31,78761.52,0.27,0.61416,0.00042,10.27149]
[1776894522785,34.31,78763.43,0.27,0.61495,0.00041,10.26551]
[1776894523078,34.31,78763.43,0.27,0.61495,0.00041,10.26551]
[1776894523119,34.31,78763.43,0.27,0.61495,0.00041,10.26551]
[1776894523407,34.31,78763.43,0.27,0.61496,0.00041,10.26547]
[1776894524124,34.31,78763.43,0.27,0.61496,0.00041,10.26547]
[1776894524414,34.31,78763.67,0.27,0.61506,0.00041,10.26469]
[1776894526137,34.3,78763.76,0.27,0.6151,0.00041,10.26437]
[1776894527132,34.3,78764.05,0.27,0.61523,0.00041,10.26343]
[1776894527434,34.3,78764.23,0.27,0.61531,0.00041,10.26283]
[1776894529204,34.3,78764.41,0.27,0.61539,0.00041,10.26222]
[1776894529449,34.3,78764.25,0.27,0.61533,0.00041,10.26269]
[1776894534483,34.29,78764.8,0.27,0.61558,0.00041,10.26077]
[1776894539519,34.28,78765.62,0.27,0.61595,0.00041,10.25798]
[1776894540986,34.28,78766.33,0.27,0.61625,0.00041,10.25569]
[1776894541248,34.28,78766.33,0.27,0.61625,0.00041,10.25569]
[1776894541259,34.28,78766.33,0.27,0.61625,0.00041,10.25569]
[1776894541535,34.28,78767.01,0.27,0.61653,0.00041,10.2535]
[1776894542543,34.28,78768.98,0.27,0.61736,0.00041,10.24718]
[1776894543550,34.28,78772.22,0.27,0.61869,0.00041,10.23681]
[1776894545563,34.28,78773.82,0.27,0.61935,0.00041,10.2317]
[1776894548607,34.28,78774.36,0.27,0.61956,0.00041,10.22999]
[1776894549420,34.28,78775.35,0.27,0.61997,0.00041,10.22679]
[1776894549591,34.28,78775.35,0.27,0.61997,0.00041,10.22682]
[1776894550598,34.28,78778.87,0.27,0.62142,0.00041,10.21529]
[1776894554628,34.29,78780.86,0.27,0.62223,0.00041,10.20882]
[1776894556642,34.29,78782.39,0.27,0.62285,0.00041,10.20379]
[1776894561677,34.3,78783.95,0.27,0.62347,0.00041,10.19875]
[1776894563691,34.3,78785.8,0.27,0.62423,0.00041,10.19261]
[1776894565706,34.3,78787.37,0.27,0.62486,0.00041,10.18737]
[1776894566712,34.3,78789.48,0.27,0.62573,0.00041,10.18024]
[1776894572754,34.31,78791.24,0.27,0.62652,0.00041,10.16531]
[1776894580810,34.32,78791.13,0.27,0.62643,0.00041,10.16604]
[1776894582824,34.33,78787.19,0.27,0.6248,0.00041,10.17954]
[1776894585844,34.33,78781.9,0.27,0.62261,0.00041,10.19736]
[1776894588886,34.33,78776.08,0.27,0.62021,0.00041,10.21656]
[1776894589240,34.33,78776.08,0.27,0.62021,0.00041,10.21656]
[1776894589873,34.33,78776.08,0.27,0.62021,0.00041,10.21658]
[1776894590164,34.33,78776.08,0.27,0.62021,0.00041,10.21658]
[1776894590173,34.33,78776.08,0.27,0.62021,0.00041,10.21658]
[1776894590243,34.33,78775.41,0.27,0.61993,0.00041,10.21877]
[1776894594429,34.33,78775.23,0.27,0.61985,0.00041,10.21936]
[1776894595914,34.33,78772.36,0.27,0.61867,0.00041,10.22866]
[1776894595993,34.33,78772.36,0.27,0.61867,0.00041,10.22866]
[1776894596095,34.33,78771.86,0.27,0.61846,0.00041,10.23027]
[1776894597389,34.33,78771.86,0.27,0.61846,0.00041,10.23027]
[1776894597929,34.33,78771.86,0.27,0.61846,0.00041,10.23027]
[1776894600011,34.33,78771.88,0.27,0.61847,0.00041,10.23019]
[1776894600950,34.33,78772.04,0.27,0.61854,0.00041,10.22967]
[1776894602871,34.33,78772.04,0.27,0.61854,0.00041,10.22967]
[1776894602932,34.33,78772.04,0.27,0.61854,0.00041,10.22967]
[1776894603509,34.33,78772.2,0.27,0.6186,0.00041,10.22915]
[1776894603523,34.33,78772.2,0.27,0.6186,0.00041,10.22915]
[1776894603625,34.33,78770.4,0.27,0.61786,0.00041,10.23491]
[1776894605545,34.33,78770.4,0.27,0.61786,0.00041,10.23491]
[1776894605643,34.33,78762.54,0.27,0.6146,0.00042,10.25976]
[1776894607591,34.33,78762.54,0.27,0.6146,0.00042,10.25976]
[1776894607695,34.33,78761.45,0.27,0.61415,0.00042,10.26315]
[1776894610629,34.33,78761.45,0.27,0.61415,0.00042,10.26315]
[1776894611061,34.33,78761.99,0.27,0.61437,0.00042,10.26147]
[1776894611077,34.33,78761.99,0.27,0.61437,0.00042,10.26147]
[1776894611153,34.33,78761.99,0.27,0.61437,0.00042,10.26147]
[1776894612689,34.33,78761.99,0.27,0.61437,0.00042,10.26147]
[1776894612790,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894613374,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894613719,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894614571,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894614684,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894614697,34.33,78762.01,0.27,0.61438,0.00042,10.2614]
[1776894614786,34.33,78761.24,0.27,0.61406,0.00042,10.26379]
[1776894616055,34.33,78756.97,0.27,0.61229,0.00042,10.27692]
[1776894617737,34.33,78756.97,0.27,0.61229,0.00042,10.27692]
[1776894617839,34.33,78756.24,0.27,0.61199,0.00042,10.27914]
[1776894620864,34.33,78756.24,0.27,0.61199,0.00042,10.27913]
[1776894620965,34.33,78756.01,0.27,0.61189,0.00042,10.2798]
[1776894622646,34.33,78756.01,0.27,0.61189,0.00042,10.2798]
[1776894626873,34.33,78754.57,0.27,0.6113,0.00042,10.28413]
[1776894626929,34.33,78756.26,0.27,0.612,0.00042,10.27899]
[1776894629146,34.33,78753.97,0.27,0.61105,0.00042,10.28592]
[1776894633561,34.32,78756.14,0.27,0.61205,0.00042,10.27021]
[1776894636057,34.32,78756.14,0.27,0.61205,0.00042,10.27019]
[1776894636155,34.32,78755.44,0.27,0.61176,0.00042,10.27231]
[1776894637099,34.32,78755.44,0.27,0.61176,0.00042,10.27231]
[1776894637202,34.32,78755.44,0.27,0.61176,0.00042,10.2723]
[1776894639126,34.32,78756.51,0.27,0.61221,0.00042,10.26903]
[1776894639225,34.32,78757.03,0.27,0.61243,0.00042,10.26743]
[1776894643223,34.32,78757.35,0.27,0.61257,0.00042,10.26641]
[1776894643324,34.32,78756.77,0.27,0.61233,0.00042,10.26817]
[1776894650549,34.32,78757.75,0.27,0.61274,0.00042,10.26512]
[1776894650652,34.32,78757.0,0.27,0.61243,0.00042,10.26739]
[1776894652344,34.31,78757.0,0.27,0.61244,0.00042,10.26737]
[1776894652349,34.31,78757.0,0.27,0.61244,0.00042,10.26737]
[1776894652574,34.31,78757.0,0.27,0.61244,0.00042,10.26737]
[1776894652763,34.31,78757.0,0.27,0.61244,0.00042,10.26737]
[1776894652944,34.31,78757.0,0.27,0.61244,0.00042,10.26737]
[1776894653707,34.31,78756.29,0.27,0.61214,0.00042,10.26952]
[1776894657344,34.31,78754.56,0.27,0.61143,0.00042,10.27474]
[1776894662379,34.31,78754.17,0.27,0.61127,0.00042,10.27585]
[1776894663713,34.31,78754.17,0.27,0.61127,0.00042,10.27585]
[1776894663778,34.31,78754.09,0.27,0.61124,0.00042,10.27608]
[1776894671898,34.3,78755.03,0.27,0.61165,0.00042,10.27314]
[1776894672000,34.3,78754.64,0.27,0.61149,0.00042,10.27429]
[1776894676477,34.3,78751.38,0.27,0.61014,0.00042,10.28406]
[1776894679234,34.3,78751.0,0.27,0.60998,0.00042,10.28517]
[1776894679239,34.3,78751.0,0.27,0.60998,0.00042,10.28517]
[1776894679999,34.3,78751.0,0.27,0.60998,0.00042,10.28517]
[1776894680505,34.3,78750.92,0.27,0.60995,0.00042,10.28537]
[1776894682050,34.3,78750.84,0.27,0.60992,0.00042,10.28559]
[1776894682151,34.3,78750.82,0.27,0.60992,0.00042,10.28563]
[1776894685063,34.29,78750.82,0.27,0.60992,0.00042,10.2856]
[1776894685299,34.29,78750.82,0.27,0.60992,0.00042,10.2856]
[1776894687089,34.29,78751.59,0.27,0.61024,0.00042,10.28327]
[1776894687190,34.29,78751.27,0.27,0.61011,0.00042,10.28422]
[1776894689072,34.29,78751.27,0.27,0.61011,0.00042,10.28422]
[1776894689568,34.29,78749.62,0.27,0.60943,0.00042,10.28914]
[1776894691256,34.29,78748.9,0.27,0.60913,0.00042,10.29127]
[1776894691582,34.29,78748.8,0.27,0.60917,0.00042,10.28248]
[1776894695179,34.29,78747.4,0.27,0.60859,0.00042,10.28659]
[1776894695609,34.29,78747.45,0.27,0.60861,0.00042,10.28643]
[1776894696990,34.29,78747.45,0.27,0.60861,0.00042,10.28643]
[1776894697044,34.29,78742.92,0.27,0.60672,0.00042,10.2997]
[1776894697199,34.29,78742.92,0.27,0.60672,0.00042,10.2997]
[1776894697624,34.29,78742.92,0.27,0.60672,0.00042,10.29968]
[1776894699204,34.29,78742.92,0.27,0.60672,0.00042,10.29968]
[1776894700688,34.29,78742.88,0.27,0.60671,0.00042,10.29975]
[1776894700749,34.28,78743.09,0.27,0.6068,0.00042,10.29912]
[1776894701334,34.28,78743.09,0.27,0.6068,0.00042,10.29912]
[1776894701435,34.28,78743.09,0.27,0.6068,0.00042,10.2991]
[1776894703205,34.28,78743.09,0.27,0.6068,0.00042,10.2991]
[1776894704061,34.28,78742.95,0.27,0.60675,0.00042,10.29946]
[1776894709345,34.28,78741.54,0.27,0.60617,0.00042,10.30345]
[1776894709359,34.28,78741.54,0.27,0.60617,0.00042,10.30345]
[1776894709373,34.28,78741.54,0.27,0.60617,0.00042,10.30345]
[1776894709713,34.27,78740.32,0.27,0.60567,0.00042,10.30692]
[1776894710334,34.27,78740.32,0.27,0.60567,0.00042,10.30692]
[1776894710717,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711454,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711643,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711671,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711817,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711830,34.27,78735.64,0.27,0.60371,0.00042,10.32025]
[1776894711896,34.27,78726.12,0.27,0.59971,0.00042,10.34661]
[1776894712403,34.27,78726.12,0.27,0.59971,0.00042,10.34661]
[1776894712900,34.27,78726.12,0.27,0.59971,0.00042,10.34661]
[1776894712978,34.27,78721.66,0.27,0.59783,0.00042,10.35859]
[1776894714056,34.27,78721.66,0.27,0.59783,0.00042,10.35859]
[1776894714061,34.27,78721.66,0.27,0.59783,0.00042,10.35859]
[1776894714112,34.27,78721.48,0.27,0.59776,0.00042,10.35906]
[1776894714154,34.27,78721.48,0.27,0.59776,0.00042,10.35906]
[1776894714745,34.27,78712.24,0.27,0.59386,0.00042,10.38315]
[1776894715752,34.27,78706.4,0.27,0.59139,0.00042,10.39788]
[1776894717499,34.27,78705.22,0.27,0.59089,0.00042,10.4008]
[1776894718073,34.27,78705.22,0.27,0.59089,0.00042,10.4008]
[1776894717767,34.27,78704.76,0.27,0.5907,0.00042,10.40192]
[1776894718110,34.27,78704.76,0.27,0.5907,0.00042,10.40192]
[1776894718979,34.27,78704.76,0.27,0.5907,0.00042,10.40192]
[1776894719080,34.27,78718.63,0.27,0.59657,0.00042,10.36654]
[1776894719514,34.27,78718.63,0.27,0.59657,0.00042,10.36654]
[1776894719985,34.27,78718.63,0.27,0.59657,0.00042,10.36654]
[1776894720071,34.27,78720.76,0.27,0.59747,0.00042,10.3609]
[1776894720526,34.27,78720.76,0.27,0.59747,0.00042,10.3609]
[1776894720787,34.26,78720.76,0.27,0.59747,0.00042,10.36089]
[1776894721531,34.26,78720.76,0.27,0.59747,0.00042,10.36089]
[1776894721794,34.26,78724.17,0.27,0.59891,0.00042,10.35176]
[1776894722368,34.26,78724.17,0.27,0.59891,0.00042,10.35176]
[1776894722375,34.26,78724.17,0.27,0.59891,0.00042,10.35176]
[1776894722589,34.26,78724.17,0.27,0.59891,0.00042,10.35176]
[1776894722801,34.26,78724.75,0.27,0.59915,0.00042,10.35018]
[1776894724609,34.26,78726.23,0.27,0.59978,0.00042,10.34616]
[1776894724814,34.26,78726.29,0.27,0.59981,0.00042,10.34598]
[1776894726830,34.26,78728.03,0.27,0.60054,0.00042,10.3412]
[1776894728714,34.26,78728.24,0.27,0.60063,0.00042,10.34061]
[1776894729142,34.26,78728.6,0.27,0.60079,0.00042,10.33961]
[1776894729849,34.26,78728.99,0.27,0.60095,0.00042,10.33853]
[1776894732749,34.26,78729.28,0.27,0.60108,0.00042,10.3377]
[1776894732871,34.26,78729.78,0.27,0.60129,0.00042,10.33631]
[1776894735774,34.26,78730.26,0.27,0.6015,0.00042,10.33496]
[1776894737256,34.25,78730.26,0.27,0.6015,0.00042,10.33493]
[1776894737905,34.25,78729.64,0.27,0.60124,0.00042,10.33663]
[1776894740859,34.25,78729.44,0.27,0.60116,0.00042,10.33716]
[1776894740953,34.25,78728.44,0.27,0.60074,0.00042,10.3399]
[1776894744944,34.25,78728.33,0.27,0.6007,0.00042,10.34016]
[1776894745379,34.25,78728.21,0.27,0.60065,0.00042,10.34047]
[1776894745443,34.25,78728.21,0.27,0.60065,0.00042,10.34046]
[1776894752024,34.24,78727.57,0.27,0.60039,0.00042,10.34216]
[1776894752125,34.24,78728.1,0.27,0.6007,0.00042,10.33165]
[1776894756032,34.24,78724.72,0.27,0.59928,0.00042,10.34081]
[1776894757105,34.24,78724.72,0.27,0.59928,0.00042,10.34081]
[1776894757128,34.24,78723.89,0.27,0.59893,0.00042,10.34304]
[1776894757139,34.24,78723.89,0.27,0.59893,0.00042,10.34304]
[1776894757173,34.24,78723.89,0.27,0.59893,0.00042,10.34304]
[1776894757276,34.24,78723.89,0.27,0.59893,0.00042,10.34304]
[1776894757292,34.24,78723.89,0.27,0.59893,0.00042,10.34304]
[1776894758045,34.24,78723.69,0.27,0.59885,0.00042,10.34356]
[1776894759053,34.24,78720.37,0.27,0.59745,0.00042,10.35243]
[1776894759607,34.24,78720.37,0.27,0.59745,0.00042,10.35243]
[1776894759689,34.24,78720.37,0.27,0.59745,0.00042,10.35243]
[1776894759701,34.24,78720.37,0.27,0.59745,0.00042,10.35243]
[1776894760060,34.24,78718.22,0.27,0.59654,0.00042,10.3581]
[1776894761068,34.24,78715.36,0.27,0.59534,0.00042,10.36557]
[1776894761949,34.24,78715.36,0.27,0.59534,0.00042,10.36557]
[1776894762154,34.24,78714.41,0.27,0.59493,0.00042,10.36803]
[1776894763272,34.24,78714.09,0.27,0.5948,0.00042,10.36886]
[1776894763275,34.24,78714.09,0.27,0.5948,0.00042,10.36886]
[1776894763288,34.24,78714.09,0.27,0.5948,0.00042,10.36886]
[1776894764088,34.24,78706.53,0.27,0.5916,0.00042,10.38805]
[1776894764299,34.24,78706.53,0.27,0.5916,0.00042,10.38805]
[1776894765095,34.23,78706.53,0.27,0.5916,0.00042,10.38805]
[1776894765350,34.23,78706.53,0.27,0.5916,0.00042,10.38805]
[1776894766102,34.23,78705.03,0.27,0.59096,0.00042,10.39177]
[1776894767108,34.23,78703.18,0.27,0.59018,0.00042,10.39633]
[1776894768345,34.23,78701.55,0.27,0.58949,0.00042,10.40031]
[1776894769379,34.23,78701.56,0.27,0.5895,0.00042,10.40028]
[1776894769387,34.23,78701.56,0.27,0.5895,0.00042,10.40028]
[1776894770130,34.23,78703.32,0.27,0.59024,0.00042,10.39595]
[1776894771409,34.23,78703.33,0.27,0.59025,0.00042,10.39592]
[1776894771779,34.23,78703.33,0.27,0.59025,0.00042,10.39592]
[1776894772144,34.23,78703.96,0.27,0.59052,0.00042,10.39434]
[1776894772474,34.23,78703.96,0.27,0.59052,0.00042,10.39434]
[1776894773151,34.23,78704.48,0.27,0.59074,0.00042,10.39306]
[1776894775419,34.23,78705.58,0.27,0.59121,0.00042,10.39031]
[1776894775833,34.23,78705.58,0.27,0.59121,0.00042,10.39031]
[1776894775934,34.23,78707.44,0.27,0.592,0.00042,10.38566]
[1776894777474,34.23,78707.44,0.27,0.592,0.00042,10.38566]
[1776894777575,34.23,78707.65,0.27,0.5921,0.00042,10.38511]
[1776894781577,34.23,78707.65,0.27,0.5921,0.00042,10.38511]
[1776894781923,34.23,78707.65,0.27,0.5921,0.00042,10.38511]
[1776894782024,34.22,78709.12,0.27,0.59273,0.00042,10.38135]
[1776894785679,34.22,78709.12,0.27,0.59273,0.00042,10.38131]
[1776894785780,34.22,78708.95,0.27,0.59266,0.00042,10.38173]
[1776894791277,34.21,78709.83,0.27,0.59305,0.00042,10.37942]
[1776894796312,34.21,78712.3,0.27,0.59411,0.00042,10.37306]
[1776894801347,34.21,78714.25,0.27,0.59494,0.00042,10.36798]
[1776894803361,34.21,78716.06,0.27,0.59571,0.00042,10.36324]
[1776894808396,34.2,78715.66,0.27,0.59555,0.00042,10.36422]
[1776894813431,34.2,78717.31,0.27,0.59633,0.00042,10.35082]
[1776894818466,34.2,78718.84,0.27,0.59699,0.00042,10.34673]
[1776894820668,34.19,78718.6,0.27,0.59689,0.00042,10.34735]
[1776894821381,34.19,78718.77,0.27,0.59696,0.00042,10.34689]
[1776894821715,34.19,78718.77,0.27,0.59696,0.00042,10.34689]
[1776894822037,34.19,78718.77,0.27,0.59696,0.00042,10.34689]
[1776894822050,34.19,78718.77,0.27,0.59696,0.00042,10.34689]
[1776894822132,34.19,78720.19,0.27,0.59757,0.00042,10.34311]
[1776894822336,34.19,78720.19,0.27,0.59757,0.00042,10.34311]
[1776894822494,34.19,78720.19,0.27,0.59757,0.00042,10.3431]
[1776894823501,34.19,78729.43,0.27,0.60148,0.00042,10.31797]
[1776894824909,34.19,78731.94,0.27,0.60254,0.00042,10.31097]
[1776894825380,34.19,78731.94,0.27,0.60254,0.00042,10.31097]
[1776894825774,34.19,78731.94,0.27,0.60254,0.00042,10.31097]
[1776894825876,34.19,78731.43,0.27,0.60232,0.00042,10.31239]
[1776894827414,34.19,78731.43,0.27,0.60232,0.00042,10.31238]
[1776894827531,34.19,78731.22,0.27,0.60224,0.00042,10.31296]
[1776894828692,34.19,78731.22,0.27,0.60224,0.00042,10.31296]
[1776894828769,34.19,78733.64,0.27,0.60326,0.00042,10.30615]
[1776894830449,34.19,78733.22,0.27,0.60308,0.00042,10.30732]
[1776894830552,34.19,78733.2,0.27,0.60308,0.00042,10.30737]
[1776894835585,34.19,78733.22,0.27,0.60309,0.00042,10.30728]
[1776894836559,34.19,78733.22,0.27,0.60309,0.00042,10.30728]
[1776894836703,34.19,78733.22,0.27,0.60309,0.00042,10.30728]
[1776894836805,34.19,78734.56,0.27,0.60366,0.00042,10.30348]
[1776894839594,34.19,78734.56,0.27,0.60366,0.00042,10.30348]
[1776894840006,34.19,78734.56,0.27,0.60366,0.00042,10.30348]
[1776894840594,34.19,78734.2,0.27,0.60351,0.00042,10.30449]
[1776894840620,34.19,78734.2,0.27,0.60351,0.00042,10.30448]
[1776894842644,34.19,78734.2,0.27,0.60351,0.00042,10.30448]
[1776894842738,34.19,78733.85,0.27,0.60336,0.00042,10.30546]
[1776894846788,34.18,78733.65,0.27,0.60328,0.00042,10.30601]
[1776894846889,34.18,78732.2,0.27,0.60267,0.00042,10.31009]
[1776894850843,34.18,78732.2,0.27,0.60267,0.00042,10.31007]
[1776894850944,34.18,78729.57,0.27,0.60156,0.00042,10.3174]
[1776894851878,34.18,78729.57,0.27,0.60156,0.00042,10.3174]
[1776894851980,34.18,78729.57,0.27,0.60156,0.00042,10.31739]
[1776894856034,34.18,78729.58,0.27,0.60157,0.00042,10.31734]
[1776894856135,34.18,78730.01,0.27,0.60175,0.00042,10.31613]
[1776894857493,34.18,78730.01,0.27,0.60176,0.00042,10.31612]
[1776894858091,34.18,78730.01,0.27,0.60176,0.00042,10.31612]
[1776894858152,34.18,78730.01,0.27,0.60176,0.00042,10.31612]
[1776894858194,34.18,78730.01,0.27,0.60176,0.00042,10.31612]
[1776894858206,34.18,78730.01,0.27,0.60176,0.00042,10.31612]
[1776894858207,34.18,78734.13,0.27,0.6035,0.00042,10.30456]
[1776894858297,34.18,78734.13,0.27,0.6035,0.00042,10.30456]
[1776894858306,34.18,78734.13,0.27,0.6035,0.00042,10.30456]
[1776894858746,34.18,78734.13,0.27,0.6035,0.00042,10.30455]
[1776894859754,34.18,78742.3,0.27,0.60695,0.00042,10.28102]
[1776894860760,34.18,78751.17,0.27,0.61068,0.00042,10.25461]
[1776894861767,34.17,78752.28,0.27,0.61115,0.00042,10.25123]
[1776894863183,34.17,78752.28,0.27,0.61115,0.00042,10.25123]
[1776894863218,34.17,78752.34,0.27,0.61117,0.00042,10.25102]
[1776894864551,34.17,78752.34,0.27,0.61118,0.00042,10.25101]
[1776894864665,34.17,78752.34,0.27,0.61118,0.00042,10.25101]
[1776894864669,34.17,78752.34,0.27,0.61118,0.00042,10.25101]
[1776894864678,34.17,78752.34,0.27,0.61118,0.00042,10.25101]
[1776894865234,34.17,78752.34,0.27,0.61118,0.00042,10.25101]
[1776894865190,34.17,78748.63,0.27,0.60962,0.00042,10.26218]
[1776894866274,34.17,78748.63,0.27,0.60962,0.00042,10.26218]
[1776894866802,34.17,78741.38,0.27,0.60658,0.00042,10.28356]
[1776894868816,34.17,78739.27,0.27,0.60569,0.00042,10.28966]
[1776894870493,34.17,78739.1,0.27,0.60562,0.00042,10.29013]
[1776894871235,34.17,78739.1,0.27,0.60562,0.00042,10.29013]
[1776894871837,34.17,78738.05,0.27,0.60527,0.00042,10.28406]
[1776894875439,34.17,78738.7,0.27,0.60554,0.00042,10.28215]
[1776894875869,34.17,78738.7,0.27,0.60555,0.00042,10.28214]
[1776894882914,34.16,78737.71,0.27,0.60514,0.00042,10.28493]
[1776894884584,34.16,78737.71,0.27,0.60514,0.00042,10.28493]
[1776894884929,34.16,78736.07,0.27,0.60445,0.00042,10.28961]
[1776894885458,34.16,78736.07,0.27,0.60445,0.00042,10.28961]
[1776894885935,34.16,78734.17,0.27,0.60365,0.00042,10.295]
[1776894890971,34.16,78733.78,0.27,0.60349,0.00042,10.29605]
[1776894892714,34.16,78733.6,0.27,0.60342,0.00042,10.29655]
[1776894892986,34.16,78734.17,0.27,0.60366,0.00042,10.29492]
[1776894900040,34.15,78735.06,0.27,0.60405,0.00042,10.2923]
[1776894900777,34.15,78735.06,0.27,0.60405,0.00042,10.2923]
[1776894901040,34.15,78735.92,0.27,0.60441,0.00042,10.28984]
[1776894901695,34.15,78735.92,0.27,0.60441,0.00042,10.28984]
[1776894902048,34.15,78732.34,0.27,0.6029,0.00042,10.29997]
[1776894902884,34.15,78732.34,0.27,0.6029,0.00042,10.29997]
[1776894902985,34.15,78731.15,0.27,0.6024,0.00042,10.3033]
[1776894904984,34.15,78731.15,0.27,0.6024,0.00042,10.30328]
[1776894905754,34.15,78729.81,0.27,0.60184,0.00042,10.307]
[1776894906076,34.15,78729.81,0.27,0.60184,0.00042,10.30699]
[1776894913129,34.15,78728.57,0.27,0.60132,0.00042,10.3104]
[1776894913230,34.14,78727.77,0.27,0.60099,0.00042,10.31258]
[1776894915780,34.14,78727.77,0.27,0.60099,0.00042,10.31257]
[1776894916146,34.14,78727.12,0.27,0.60072,0.00042,10.31435]
[1776894918160,34.14,78725.39,0.27,0.59999,0.00042,10.31909]
[1776894923196,34.14,78725.07,0.27,0.59986,0.00042,10.31991]
[1776894924346,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894924884,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894924890,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894924907,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894925232,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894925239,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894925254,34.14,78726.44,0.27,0.60044,0.00042,10.31614]
[1776894925334,34.14,78740.53,0.27,0.6064,0.00042,10.27627]
[1776894926215,34.14,78740.53,0.27,0.6064,0.00042,10.27626]
[1776894927223,34.14,78749.56,0.27,0.6102,0.00042,10.2495]
[1776894928159,34.14,78749.56,0.27,0.6102,0.00042,10.2495]
[1776894928260,34.14,78749.38,0.27,0.61013,0.00042,10.25004]
[1776894931912,34.14,78750.51,0.27,0.61069,0.00042,10.23748]
[1776894932101,34.14,78750.51,0.27,0.61069,0.00042,10.23748]
[1776894932207,34.14,78750.51,0.27,0.61069,0.00042,10.23748]
[1776894932263,34.14,78751.91,0.27,0.61128,0.00042,10.23322]
[1776894933267,34.13,78757.96,0.27,0.61383,0.00042,10.21457]
[1776894934272,34.13,78761.06,0.27,0.61513,0.00042,10.20486]
[1776894935280,34.13,78764.26,0.27,0.61647,0.00042,10.19472]
[1776894935559,34.13,78764.26,0.27,0.61647,0.00042,10.19472]
[1776894935576,34.13,78764.26,0.27,0.61647,0.00042,10.19472]
[1776894935586,34.13,78764.26,0.27,0.61647,0.00042,10.19472]
[1776894936288,34.13,78764.47,0.27,0.61656,0.00042,10.19404]
[1776894939309,34.13,78761.97,0.27,0.61552,0.00042,10.20193]
[1776894943632,34.13,78763.02,0.27,0.61596,0.00042,10.19856]
[1776894944265,34.13,78763.02,0.27,0.61596,0.00042,10.19856]
[1776894945350,34.13,78763.37,0.27,0.61612,0.00042,10.1974]
[1776894950721,34.13,78764.83,0.27,0.61674,0.00042,10.19271]
[1776894950822,34.12,78765.11,0.27,0.61686,0.00042,10.19176]
[1776894953406,34.12,78767.23,0.27,0.61775,0.00042,10.18491]
[1776894955820,34.12,78769.28,0.27,0.61861,0.00042,10.17826]
[1776894961462,34.12,78770.38,0.27,0.61909,0.00042,10.1746]
[1776894964487,34.12,78778.81,0.27,0.62261,0.00042,10.14672]
[1776894966497,34.12,78779.29,0.27,0.62281,0.00042,10.14512]
[1776894972539,34.12,78778.8,0.27,0.6226,0.00042,10.14681]
[1776894977574,34.12,78777.69,0.27,0.62213,0.00042,10.15057]
[1776894983615,34.12,78778.07,0.27,0.62228,0.00042,10.14937]
[1776894988653,34.13,78779.33,0.27,0.6228,0.00042,10.14523]
[1776894993688,34.13,78779.49,0.27,0.62295,0.00042,10.13557]
[1776894998528,34.13,78779.24,0.27,0.62284,0.00042,10.13648]
[1776894999074,34.13,78779.24,0.27,0.62284,0.00042,10.13648]
[1776894999175,34.13,78779.63,0.27,0.623,0.00042,10.13519]
[1776895003213,34.13,78779.91,0.27,0.62312,0.00042,10.13422]
[1776895003268,34.13,78780.78,0.27,0.62348,0.00042,10.13127]
[1776895004315,34.13,78780.78,0.27,0.62348,0.00042,10.13127]
[1776895004328,34.13,78780.78,0.27,0.62348,0.00042,10.13127]
[1776895004336,34.13,78782.02,0.27,0.624,0.00042,10.12707]
[1776895004488,34.13,78782.02,0.27,0.624,0.00042,10.12707]
[1776895004663,34.13,78782.02,0.27,0.624,0.00042,10.12707]
[1776895004766,34.13,78784.88,0.27,0.62519,0.00042,10.11733]
[1776895006176,34.13,78787.15,0.27,0.62614,0.00042,10.10953]
[1776895008792,34.13,78788.93,0.27,0.62688,0.00042,10.10339]
[1776895009798,34.13,78790.65,0.27,0.62759,0.00042,10.09742]
[1776895010772,34.13,78790.65,0.27,0.62759,0.00042,10.09742]
[1776895010874,34.13,78791.07,0.27,0.62777,0.00042,10.09597]
[1776895016249,34.13,78790.53,0.27,0.62754,0.00042,10.09789]
[1776895021882,34.13,78790.68,0.27,0.6276,0.00042,10.09737]
[1776895026917,34.13,78790.5,0.27,0.62753,0.00042,10.09799]
[1776895031034,34.13,78792.39,0.27,0.62831,0.00042,10.09137]
[1776895036394,34.13,78792.08,0.27,0.62819,0.00042,10.09245]
[1776895038239,34.13,78792.08,0.27,0.62819,0.00042,10.09244]
[1776895038340,34.13,78791.91,0.27,0.62812,0.00042,10.09304]
[1776895041279,34.13,78791.91,0.27,0.62812,0.00042,10.09303]
[1776895041380,34.13,78791.78,0.27,0.62806,0.00042,10.09348]
[1776895046464,34.13,78788.93,0.27,0.62688,0.00042,10.10338]
[1776895050625,34.13,78788.21,0.27,0.62658,0.00042,10.10585]
[1776895051817,34.13,78787.8,0.27,0.62651,0.00042,10.09803]
[1776895052094,34.13,78787.81,0.27,0.62652,0.00042,10.09798]
[1776895053100,34.13,78789.68,0.27,0.6273,0.00042,10.0915]
[1776895054309,34.13,78789.68,0.27,0.6273,0.00042,10.0915]
[1776895054404,34.13,78789.68,0.27,0.6273,0.00042,10.0915]
[1776895054417,34.13,78789.68,0.27,0.6273,0.00042,10.0915]
[1776895054425,34.13,78789.68,0.27,0.6273,0.00042,10.0915]
[1776895054411,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054499,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054625,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054636,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054711,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054743,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054810,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054820,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895054831,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895055435,34.13,78792.55,0.27,0.62849,0.00042,10.08148]
[1776895055116,34.13,78792.55,0.27,0.62849,0.00042,10.08147]
[1776895056124,34.13,78797.79,0.27,0.63067,0.00041,10.06295]
[1776895060152,34.13,78806.64,0.27,0.63433,0.00041,10.03101]
[1776895066192,34.13,78801.83,0.27,0.63233,0.00041,10.04857]
[1776895071227,34.13,78799.9,0.27,0.63154,0.00041,10.05545]
[1776895076262,34.13,78798.24,0.27,0.63085,0.00041,10.06135]
[1776895081298,34.13,78796.55,0.27,0.63015,0.00041,10.06737]
[1776895086334,34.13,78795.16,0.27,0.62958,0.00042,10.07227]
[1776895092378,34.12,78797.16,0.27,0.63041,0.00041,10.06514]
[1776895097410,34.12,78792.49,0.27,0.62848,0.00042,10.08157]
[1776895102446,34.12,78788.38,0.27,0.62678,0.00042,10.09584]
[1776895103452,34.12,78781.0,0.27,0.6237,0.00042,10.12107]
[1776895105476,34.12,78779.01,0.27,0.62287,0.00042,10.12776]
[1776895105500,34.12,78778.54,0.27,0.62267,0.00042,10.12934]
[1776895105553,34.12,78778.54,0.27,0.62267,0.00042,10.12934]
[1776895106473,34.12,78778.54,0.27,0.62267,0.00042,10.12934]
[1776895106644,34.12,78778.54,0.27,0.62267,0.00042,10.12934]
[1776895108464,34.12,78777.6,0.27,0.62228,0.00042,10.13248]
[1776895108488,34.12,78777.88,0.27,0.6224,0.00042,10.13154]
[1776895113522,34.12,78777.57,0.27,0.62237,0.00042,10.12333]
[1776895114025,34.12,78777.57,0.27,0.62237,0.00042,10.12333]
[1776895114533,34.12,78778.18,0.27,0.62263,0.00042,10.12128]
[1776895116602,34.12,78778.11,0.27,0.6226,0.00042,10.12151]
[1776895116614,34.12,78778.11,0.27,0.6226,0.00042,10.12151]
[1776895116622,34.12,78778.11,0.27,0.6226,0.00042,10.12151]
[1776895116649,34.12,78777.46,0.27,0.62233,0.00042,10.12368]
[1776895117667,34.12,78777.46,0.27,0.62233,0.00042,10.12368]
[1776895117721,34.12,78777.46,0.27,0.62233,0.00042,10.12368]
[1776895117729,34.12,78777.46,0.27,0.62233,0.00042,10.12368]
[1776895117730,34.12,78769.57,0.27,0.61902,0.00042,10.1497]
[1776895119072,34.12,78769.57,0.27,0.61902,0.00042,10.1497]
[1776895119174,34.12,78757.22,0.27,0.61383,0.00042,10.18904]
[1776895119567,34.11,78757.22,0.27,0.61384,0.00042,10.18897]
[1776895120813,34.11,78757.22,0.27,0.61384,0.00042,10.18897]
[1776895120820,34.11,78757.22,0.27,0.61384,0.00042,10.18897]
[1776895120909,34.11,78757.22,0.27,0.61384,0.00042,10.18897]
[1776895120971,34.11,78752.63,0.27,0.61191,0.00042,10.2031]
[1776895122586,34.11,78746.26,0.27,0.60923,0.00042,10.22232]
[1776895123961,34.11,78746.26,0.27,0.60923,0.00042,10.22232]
[1776895124032,34.11,78738.98,0.27,0.60615,0.00042,10.24378]
[1776895124915,34.11,78738.98,0.27,0.60615,0.00042,10.24378]
[1776895124977,34.11,78738.98,0.27,0.60615,0.00042,10.24378]
[1776895124983,34.11,78738.98,0.27,0.60615,0.00042,10.24378]
[1776895125016,34.11,78735.73,0.27,0.60478,0.00042,10.25316]
[1776895126735,34.11,78735.73,0.27,0.60478,0.00042,10.25315]
[1776895126836,34.11,78729.74,0.27,0.60224,0.00042,10.27012]
[1776895129464,34.11,78729.74,0.27,0.60224,0.00042,10.27011]
[1776895129636,34.1,78727.19,0.27,0.60116,0.00043,10.27717]
[1776895131650,34.1,78733.86,0.27,0.604,0.00042,10.25838]
[1776895132911,34.1,78733.86,0.27,0.604,0.00042,10.25838]
[1776895132916,34.1,78733.86,0.27,0.604,0.00042,10.25838]
[1776895132972,34.1,78733.86,0.27,0.604,0.00042,10.25838]
[1776895133120,34.1,78733.86,0.27,0.604,0.00042,10.25838]
[1776895133189,34.1,78737.24,0.27,0.60544,0.00042,10.24866]
[1776895134939,34.1,78737.24,0.27,0.60544,0.00042,10.24865]
[1776895135032,34.1,78745.43,0.27,0.60891,0.00042,10.22456]
[1776895137096,34.1,78747.23,0.27,0.60969,0.00042,10.2191]
[1776895138975,34.09,78747.23,0.27,0.60969,0.00042,10.21907]
[1776895139061,34.09,78747.23,0.27,0.60969,0.00042,10.21907]
[1776895139076,34.09,78748.88,0.27,0.61039,0.00042,10.21407]
[1776895141845,34.09,78748.88,0.27,0.61039,0.00042,10.21404]
[1776895141946,34.09,78752.53,0.27,0.61194,0.00042,10.20287]
[1776895143108,34.09,78752.53,0.27,0.61194,0.00042,10.20287]
[1776895143112,34.09,78752.53,0.27,0.61194,0.00042,10.20287]
[1776895143190,34.09,78760.25,0.27,0.6152,0.00042,10.17883]
[1776895145109,34.09,78760.25,0.27,0.6152,0.00042,10.17881]
[1776895145137,34.09,78760.25,0.27,0.6152,0.00042,10.17881]
[1776895145210,34.09,78763.84,0.27,0.61672,0.00042,10.16739]
[1776895146099,34.09,78763.84,0.27,0.61672,0.00042,10.16739]
[1776895146200,34.09,78765.7,0.27,0.6175,0.00042,10.16141]
[1776895147168,34.09,78762.26,0.27,0.61606,0.00042,10.17239]
[1776895149194,34.08,78762.26,0.27,0.61606,0.00042,10.17238]
[1776895149459,34.08,78762.26,0.27,0.61606,0.00042,10.17238]
[1776895149464,34.08,78762.26,0.27,0.61606,0.00042,10.17238]
[1776895149560,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149614,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149794,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149845,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149854,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149934,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895149944,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895150139,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895150233,34.08,78757.02,0.27,0.61385,0.00042,10.18886]
[1776895152264,34.08,78757.51,0.27,0.61406,0.00042,10.18733]
[1776895152422,34.08,78757.51,0.27,0.61406,0.00042,10.18733]
[1776895152436,34.08,78757.51,0.27,0.61406,0.00042,10.18733]
[1776895152522,34.08,78759.05,0.27,0.61471,0.00042,10.18248]
[1776895154304,34.08,78759.05,0.27,0.61471,0.00042,10.18247]
[1776895154381,34.08,78744.78,0.27,0.60869,0.00042,10.22614]
[1776895155819,34.08,78745.18,0.27,0.60886,0.00042,10.2249]
[1776895157236,34.08,78747.36,0.27,0.60979,0.00042,10.21833]
[1776895159847,34.08,78750.05,0.27,0.61094,0.00042,10.21011]
[1776895162867,34.07,78754.96,0.27,0.61302,0.00042,10.19497]
[1776895163874,34.07,78753.3,0.27,0.61232,0.00042,10.20008]
[1776895165529,34.07,78753.3,0.27,0.61232,0.00042,10.20008]
[1776895167441,34.07,78754.29,0.27,0.61275,0.00042,10.19698]
[1776895167542,34.07,78754.29,0.27,0.61275,0.00042,10.19695]
[1776895169570,34.07,78754.29,0.27,0.61275,0.00042,10.19693]
[1776895169671,34.06,78756.04,0.27,0.6135,0.00042,10.19145]
[1776895174658,34.06,78756.04,0.27,0.6136,0.00042,10.18221]
[1776895175543,34.06,78756.04,0.27,0.6136,0.00042,10.18221]
[1776895174759,34.06,78758.58,0.27,0.61468,0.00042,10.17421]
[1776895175645,34.06,78758.58,0.27,0.61468,0.00042,10.17419]
[1776895177377,34.06,78760.09,0.27,0.61532,0.00042,10.1694]
[1776895177734,34.06,78760.09,0.27,0.61532,0.00042,10.1694]
[1776895178399,34.06,78760.09,0.27,0.61532,0.00042,10.1694]
[1776895178757,34.06,78759.23,0.27,0.61496,0.00042,10.1721]
[1776895178980,34.06,78759.23,0.27,0.61496,0.00042,10.17207]
[1776895181900,34.05,78758.71,0.27,0.61475,0.00042,10.17368]
[1776895182001,34.05,78759.26,0.27,0.61499,0.00042,10.1719]
[1776895184016,34.05,78760.92,0.27,0.61569,0.00042,10.16661]
[1776895187884,34.05,78760.73,0.27,0.61562,0.00042,10.16714]
[1776895187985,34.05,78760.73,0.27,0.61562,0.00042,10.16711]
[1776895195092,34.04,78759.37,0.27,0.61507,0.00042,10.17125]
[1776895196049,34.04,78759.37,0.27,0.61507,0.00042,10.17125]
[1776895197833,34.04,78758.67,0.27,0.61478,0.00042,10.17342]
[1776895198112,34.04,78758.67,0.27,0.61478,0.00042,10.1734]
[1776895200493,34.04,78758.67,0.27,0.61478,0.00042,10.1734]
[1776895200558,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895200882,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895201287,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895201342,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895201355,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895201373,34.04,78758.19,0.27,0.61459,0.00042,10.17486]
[1776895201442,34.04,78738.69,0.27,0.60633,0.00042,10.23396]
[1776895203148,34.03,78727.0,0.27,0.60136,0.00043,10.26728]
[1776895204099,34.03,78727.0,0.27,0.60136,0.00043,10.26728]
[1776895204320,34.03,78727.0,0.27,0.60136,0.00043,10.26728]
[1776895204378,34.03,78732.06,0.27,0.60352,0.00043,10.25302]
[1776895204745,34.03,78732.06,0.27,0.60352,0.00043,10.25302]
[1776895204765,34.03,78732.06,0.27,0.60352,0.00043,10.25302]
[1776895205409,34.03,78732.06,0.27,0.60352,0.00043,10.25302]
[1776895205415,34.03,78732.06,0.27,0.60352,0.00043,10.25302]
[1776895205467,34.03,78744.26,0.27,0.6087,0.00042,10.21748]
[1776895207609,34.03,78749.24,0.27,0.61083,0.00042,10.20234]
[1776895209299,34.03,78749.24,0.27,0.61083,0.00042,10.20232]
[1776895209326,34.03,78748.32,0.27,0.61045,0.00042,10.20509]
[1776895210324,34.03,78748.32,0.27,0.61045,0.00042,10.20509]
[1776895210426,34.02,78747.47,0.27,0.61009,0.00042,10.20764]
[1776895212354,34.02,78747.47,0.27,0.61009,0.00042,10.20761]
[1776895212879,34.02,78747.13,0.27,0.60995,0.00042,10.20862]
[1776895213251,34.02,78747.13,0.27,0.60995,0.00042,10.20861]
[1776895214045,34.02,78747.13,0.27,0.60995,0.00042,10.20861]
[1776895215265,34.02,78750.23,0.27,0.61127,0.00042,10.19917]
[1776895216389,34.02,78750.23,0.27,0.61127,0.00042,10.19917]
[1776895216490,34.02,78750.27,0.27,0.61129,0.00042,10.19904]
[1776895221307,34.02,78753.09,0.27,0.61249,0.00042,10.19032]
[1776895222313,34.02,78755.17,0.27,0.61337,0.00042,10.18386]
[1776895223525,34.02,78755.17,0.27,0.61337,0.00042,10.18386]
[1776895223535,34.02,78755.17,0.27,0.61337,0.00042,10.18386]
[1776895223584,34.02,78755.17,0.27,0.61337,0.00042,10.18386]
[1776895223586,34.02,78755.17,0.27,0.61337,0.00042,10.18386]
[1776895223626,34.02,78755.41,0.27,0.61347,0.00042,10.18311]
[1776895223813,34.02,78755.41,0.27,0.61347,0.00042,10.18311]
[1776895224180,34.02,78755.41,0.27,0.61347,0.00042,10.18311]
[1776895224328,34.02,78755.37,0.27,0.61345,0.00042,10.18323]
[1776895225594,34.02,78755.37,0.27,0.61345,0.00042,10.18323]
[1776895225335,34.02,78766.71,0.27,0.61824,0.00042,10.14714]
[1776895226342,34.02,78776.81,0.27,0.62249,0.00042,10.11379]
[1776895228357,34.01,78779.03,0.27,0.62342,0.00042,10.10631]
[1776895228855,34.01,78779.03,0.27,0.62342,0.00042,10.10631]
[1776895228864,34.01,78779.03,0.27,0.62342,0.00042,10.10631]
[1776895229365,34.01,78778.97,0.27,0.6234,0.00042,10.10651]
[1776895231765,34.02,78778.48,0.27,0.62329,0.00042,10.09894]
[1776895231841,34.02,78778.48,0.27,0.62329,0.00042,10.09894]
[1776895231914,34.02,78778.48,0.27,0.62329,0.00042,10.09894]
[1776895232177,34.02,78778.48,0.27,0.62329,0.00042,10.09894]
[1776895232211,34.02,78778.48,0.27,0.62329,0.00042,10.09894]
[1776895232386,34.02,78777.05,0.27,0.62269,0.00042,10.10376]
[1776895233639,34.02,78777.05,0.27,0.62269,0.00042,10.10376]
[1776895233655,34.01,78789.76,0.27,0.62802,0.00042,10.06011]
[1776895233997,34.01,78789.76,0.27,0.62802,0.00042,10.06011]
[1776895234324,34.01,78789.76,0.27,0.62802,0.00042,10.06011]
[1776895234400,34.01,78789.76,0.27,0.62802,0.00042,10.0601]
[1776895239434,34.01,78788.18,0.27,0.62736,0.00042,10.06561]
[1776895244469,34.01,78784.97,0.27,0.62602,0.00042,10.07665]
[1776895249503,34.01,78780.69,0.27,0.62424,0.00042,10.09123]
[1776895254540,34.01,78785.07,0.27,0.62609,0.00042,10.07615]
[1776895257561,34.01,78793.8,0.27,0.62974,0.00042,10.04558]
[1776895262670,34.01,78796.5,0.27,0.63086,0.00042,10.03601]
[1776895262673,34.01,78796.5,0.27,0.63086,0.00042,10.03601]
[1776895262744,34.01,78794.75,0.27,0.63012,0.00042,10.04227]
[1776895263603,34.01,78785.48,0.27,0.62625,0.00042,10.07479]
[1776895264110,34.01,78785.48,0.27,0.62625,0.00042,10.07479]
[1776895264122,34.01,78785.48,0.27,0.62625,0.00042,10.07479]
[1776895264610,34.01,78783.1,0.27,0.62525,0.00042,10.08298]
[1776895265058,34.01,78783.1,0.27,0.62525,0.00042,10.08298]
[1776895265076,34.01,78783.1,0.27,0.62525,0.00042,10.08298]
[1776895265118,34.01,78783.1,0.27,0.62525,0.00042,10.08298]
[1776895265128,34.01,78783.1,0.27,0.62525,0.00042,10.08298]
[1776895266001,34.01,78783.41,0.27,0.62539,0.00042,10.0819]
[1776895266624,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895266786,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267365,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267519,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267530,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267558,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267599,34.01,78783.12,0.27,0.62526,0.00042,10.0829]
[1776895267695,34.01,78774.7,0.27,0.62173,0.00042,10.11141]
[1776895268177,34.01,78774.7,0.27,0.62173,0.00042,10.11141]
[1776895268186,34.01,78774.7,0.27,0.62173,0.00042,10.11141]
[1776895268638,34.01,78774.7,0.27,0.62173,0.00042,10.11141]
[1776895269645,34.01,78769.31,0.27,0.61946,0.00042,10.12922]
[1776895270651,34.01,78767.77,0.27,0.61881,0.00042,10.13427]
[1776895271198,34.01,78767.77,0.27,0.61881,0.00042,10.13427]
[1776895272858,34.01,78769.17,0.27,0.6194,0.00042,10.12968]
[1776895273247,34.01,78769.17,0.27,0.6194,0.00042,10.12968]
[1776895273673,34.01,78769.07,0.27,0.61936,0.00042,10.13]
[1776895276309,34.01,78768.86,0.27,0.61928,0.00042,10.13067]
[1776895276900,34.0,78769.22,0.27,0.61943,0.00042,10.12948]
[1776895277701,34.0,78769.63,0.27,0.6196,0.00042,10.12812]
[1776895280839,34.0,78770.17,0.27,0.61983,0.00042,10.12634]
[1776895280894,34.0,78770.17,0.27,0.61983,0.00042,10.12634]
[1776895281033,34.0,78770.17,0.27,0.61983,0.00042,10.12634]
[1776895281134,34.0,78770.65,0.27,0.62004,0.00042,10.12473]
[1776895288175,34.0,78770.98,0.27,0.62019,0.00042,10.12356]
[1776895293744,34.0,78771.54,0.27,0.62052,0.00042,10.11246]
[1776895293819,34.0,78771.54,0.27,0.62052,0.00042,10.11246]
[1776895295828,34.0,78775.94,0.27,0.62238,0.00042,10.09775]
[1776895298246,34.0,78778.14,0.27,0.6233,0.00042,10.09033]
[1776895298764,34.0,78778.14,0.27,0.6233,0.00042,10.09033]
[1776895298864,34.0,78778.39,0.27,0.62341,0.00042,10.08948]
[1776895300782,34.0,78778.38,0.27,0.62341,0.00042,10.08952]
[1776895300883,34.0,78782.11,0.27,0.62497,0.00042,10.07682]
[1776895303845,34.0,78781.86,0.27,0.62486,0.00042,10.0777]
[1776895303946,34.0,78783.59,0.27,0.62559,0.00042,10.07177]
[1776895305268,34.0,78783.59,0.27,0.62559,0.00042,10.07177]
[1776895305369,34.0,78782.6,0.27,0.62517,0.00042,10.0752]
[1776895305890,34.0,78782.6,0.27,0.62517,0.00042,10.0752]
[1776895305991,34.0,78782.49,0.27,0.62512,0.00042,10.07558]
[1776895312691,34.0,78782.91,0.27,0.62529,0.00042,10.07421]
[1776895312814,34.0,78782.67,0.27,0.62519,0.00042,10.07505]
[1776895312837,34.0,78782.67,0.27,0.62519,0.00042,10.07505]
[1776895312999,34.0,78782.67,0.27,0.62519,0.00042,10.07505]
[1776895313054,34.0,78783.66,0.27,0.6256,0.00042,10.07166]
[1776895313759,34.0,78783.66,0.27,0.6256,0.00042,10.07166]
[1776895313994,34.0,78783.66,0.27,0.6256,0.00042,10.07166]
[1776895314034,34.0,78783.66,0.27,0.6256,0.00042,10.07166]
[1776895314060,34.0,78786.01,0.27,0.62659,0.00042,10.06356]
[1776895315972,34.0,78787.42,0.27,0.62718,0.00042,10.05865]
[1776895322013,34.0,78787.29,0.27,0.62714,0.00042,10.05897]
[1776895323188,34.0,78787.29,0.27,0.62714,0.00042,10.05897]
[1776895323499,34.0,78787.29,0.27,0.62714,0.00042,10.05897]
[1776895323604,34.0,78787.6,0.27,0.62727,0.00042,10.05785]
[1776895324159,34.0,78787.6,0.27,0.62727,0.00042,10.05785]
[1776895324260,34.0,78787.67,0.27,0.62731,0.00042,10.05758]
[1776895325200,34.0,78787.67,0.27,0.62731,0.00042,10.05758]
[1776895325214,34.0,78787.67,0.27,0.62731,0.00042,10.05758]
[1776895325300,34.0,78786.1,0.27,0.62665,0.00042,10.06302]
[1776895331077,33.99,78782.5,0.27,0.62515,0.00042,10.07533]
[1776895333344,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333354,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333631,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333653,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333655,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333663,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333685,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333687,33.99,78781.52,0.27,0.62474,0.00042,10.07867]
[1776895333732,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895334696,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895334718,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895334891,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895334945,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895335072,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895335085,33.99,78781.68,0.27,0.62482,0.00042,10.07809]
[1776895335119,33.99,78782.27,0.27,0.62507,0.00042,10.07605]
[1776895335829,33.99,78782.27,0.27,0.62507,0.00042,10.07605]
[1776895335881,33.99,78782.27,0.27,0.62507,0.00042,10.07605]
[1776895336113,33.99,78777.43,0.27,0.62303,0.00042,10.0925]
[1776895337493,33.99,78777.43,0.27,0.62303,0.00042,10.0925]
[1776895337594,33.99,78761.81,0.27,0.61645,0.00042,10.14384]
[1776895338933,33.99,78762.34,0.27,0.61667,0.00042,10.14215]
[1776895338963,33.99,78762.34,0.27,0.61667,0.00042,10.14215]
[1776895339133,33.99,78762.84,0.27,0.61688,0.00042,10.14054]
[1776895340070,33.99,78762.84,0.27,0.61688,0.00042,10.14054]
[1776895340145,33.99,78752.8,0.27,0.61263,0.00042,10.1722]
[1776895341725,33.99,78752.8,0.27,0.61263,0.00042,10.1722]
[1776895342578,33.99,78752.31,0.27,0.61243,0.00042,10.17368]
[1776895342638,33.99,78747.26,0.27,0.61029,0.00042,10.18909]
[1776895344168,33.99,78745.5,0.27,0.60954,0.00043,10.19441]
[1776895346781,33.99,78744.2,0.27,0.60899,0.00043,10.19832]
[1776895347769,33.98,78743.92,0.27,0.60887,0.00043,10.19913]
[1776895347777,33.98,78743.92,0.27,0.60887,0.00043,10.19913]
[1776895347189,33.98,78751.43,0.27,0.61206,0.00042,10.17631]
[1776895348599,33.98,78756.61,0.27,0.61426,0.00042,10.16019]
[1776895351868,33.98,78756.09,0.27,0.61413,0.00042,10.15264]
[1776895352224,33.98,78755.38,0.27,0.61383,0.00042,10.15486]
[1776895356258,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357004,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357351,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357402,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357580,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357624,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357637,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357672,33.98,78747.84,0.27,0.61063,0.00043,10.17814]
[1776895357740,33.98,78741.77,0.27,0.60804,0.00043,10.19639]
[1776895357916,33.98,78741.77,0.27,0.60804,0.00043,10.19639]
[1776895358091,33.98,78741.77,0.27,0.60804,0.00043,10.19639]
[1776895358672,33.98,78731.26,0.27,0.60355,0.00043,10.22698]
[1776895360066,33.98,78731.26,0.27,0.60355,0.00043,10.22698]
[1776895360280,33.98,78731.27,0.27,0.60356,0.00043,10.22694]
[1776895361081,33.98,78731.27,0.27,0.60356,0.00043,10.22694]
[1776895361092,33.98,78731.27,0.27,0.60356,0.00043,10.22694]
[1776895361287,33.98,78733.87,0.27,0.60467,0.00043,10.21949]
[1776895363101,33.98,78733.83,0.27,0.60466,0.00043,10.2196]
[1776895363303,33.98,78733.62,0.27,0.60457,0.00043,10.22019]
[1776895364106,33.98,78733.62,0.27,0.60457,0.00043,10.22019]
[1776895364595,33.98,78733.62,0.27,0.60457,0.00043,10.22019]
[1776895364696,33.98,78731.59,0.27,0.6037,0.00043,10.226]
[1776895364865,33.98,78731.59,0.27,0.6037,0.00043,10.226]
[1776895364945,33.98,78731.59,0.27,0.6037,0.00043,10.226]
[1776895365125,33.98,78731.59,0.27,0.6037,0.00043,10.226]
[1776895365315,33.98,78731.59,0.27,0.6037,0.00043,10.226]
[1776895366322,33.98,78729.42,0.27,0.60277,0.00043,10.23215]
[1776895370350,33.98,78727.72,0.27,0.60205,0.00043,10.23689]
[1776895371241,33.98,78727.72,0.27,0.60205,0.00043,10.23689]
[1776895371570,33.98,78727.72,0.27,0.60205,0.00043,10.23689]
[1776895371781,33.98,78727.72,0.27,0.60205,0.00043,10.23689]
[1776895371594,33.98,78727.27,0.27,0.60186,0.00043,10.23814]
[1776895372081,33.98,78727.27,0.27,0.60186,0.00043,10.23814]
[1776895372363,33.98,78727.27,0.27,0.60186,0.00043,10.23816]
[1776895373259,33.98,78727.27,0.27,0.60186,0.00043,10.23816]
[1776895373371,33.98,78720.45,0.27,0.59894,0.00043,10.257]
[1776895374381,33.98,78718.69,0.27,0.59818,0.00043,10.26177]
[1776895375289,33.98,78718.69,0.27,0.59818,0.00043,10.26177]
[1776895376134,33.98,78718.38,0.27,0.59805,0.00043,10.2626]
[1776895376391,33.98,78718.38,0.27,0.59805,0.00043,10.2626]
[1776895377322,33.98,78718.38,0.27,0.59805,0.00043,10.2626]
[1776895377399,33.98,78717.5,0.27,0.59767,0.00043,10.26496]
[1776895380379,33.98,78718.06,0.27,0.59792,0.00043,10.26344]
[1776895382217,33.98,78718.09,0.27,0.59793,0.00043,10.26336]
[1776895382510,33.98,78718.09,0.27,0.59793,0.00043,10.26336]
[1776895382559,33.98,78718.09,0.27,0.59793,0.00043,10.26336]
[1776895382674,33.98,78718.09,0.27,0.59793,0.00043,10.26336]
[1776895382685,33.98,78718.09,0.27,0.59793,0.00043,10.26336]
[1776895382689,33.98,78717.48,0.27,0.59767,0.00043,10.26499]
[1776895383462,33.98,78717.48,0.27,0.59767,0.00043,10.26499]
[1776895383529,33.98,78706.38,0.27,0.5929,0.00043,10.29406]
[1776895384482,33.98,78706.38,0.27,0.5929,0.00043,10.29406]
[1776895384506,33.98,78702.76,0.27,0.59134,0.00043,10.30323]
[1776895385831,33.98,78702.76,0.27,0.59134,0.00043,10.30323]
[1776895385859,33.98,78702.76,0.27,0.59134,0.00043,10.30324]
[1776895386018,33.98,78702.76,0.27,0.59134,0.00043,10.30324]
[1776895386462,33.98,78702.62,0.27,0.59128,0.00043,10.30359]
[1776895387567,33.98,78702.62,0.27,0.59128,0.00043,10.30359]
[1776895387659,33.98,78722.74,0.27,0.59993,0.00043,10.2507]
[1776895393523,33.98,78724.15,0.27,0.60052,0.00043,10.24686]
[1776895394660,33.98,78724.15,0.27,0.60052,0.00043,10.24686]
[1776895394757,33.98,78721.64,0.27,0.59945,0.00043,10.25377]
[1776895396691,33.98,78721.64,0.27,0.59945,0.00043,10.25377]
[1776895396780,33.98,78704.42,0.27,0.59205,0.00043,10.2991]
[1776895397728,33.98,78704.42,0.27,0.59205,0.00043,10.2991]
[1776895397743,33.98,78704.42,0.27,0.59205,0.00043,10.2991]
[1776895397824,33.98,78710.83,0.27,0.59481,0.00043,10.28263]
[1776895399570,33.98,78715.04,0.27,0.59662,0.00043,10.27153]
[1776895400577,33.98,78710.13,0.27,0.59451,0.00043,10.28442]
[1776895401584,33.98,78708.29,0.27,0.59372,0.00043,10.28917]
[1776895402056,33.98,78708.29,0.27,0.59372,0.00043,10.28917]
[1776895402591,33.98,78707.25,0.27,0.59327,0.00043,10.29183]
[1776895403597,33.98,78709.77,0.27,0.59436,0.00043,10.28532]
[1776895403859,33.98,78709.77,0.27,0.59436,0.00043,10.28532]
[1776895404030,33.98,78709.77,0.27,0.59436,0.00043,10.28532]
[1776895404605,33.98,78713.13,0.27,0.59581,0.00043,10.27653]
[1776895404952,33.98,78713.13,0.27,0.59581,0.00043,10.27653]
[1776895405017,33.98,78713.13,0.27,0.59581,0.00043,10.27653]
[1776895405612,33.98,78718.57,0.27,0.59814,0.00043,10.26201]
[1776895405964,33.98,78718.57,0.27,0.59814,0.00043,10.26201]
[1776895406619,33.98,78721.42,0.27,0.59937,0.00043,10.25426]
[1776895406973,33.98,78721.42,0.27,0.59937,0.00043,10.25426]
[1776895407626,33.97,78720.2,0.27,0.59885,0.00043,10.25757]
[1776895408950,33.97,78720.82,0.27,0.59911,0.00043,10.25587]
[1776895409639,33.97,78719.67,0.27,0.59862,0.00043,10.25898]
[1776895410646,33.97,78716.89,0.27,0.59743,0.00043,10.26647]
[1776895411654,33.97,78713.04,0.27,0.59585,0.00043,10.2676]
[1776895414675,33.97,78710.36,0.27,0.5947,0.00043,10.2746]
[1776895416092,33.97,78709.45,0.27,0.59431,0.00043,10.27696]
[1776895416690,33.97,78710.9,0.27,0.59494,0.00043,10.27318]
[1776895417696,33.97,78713.83,0.27,0.5962,0.00043,10.26547]
[1776895418115,33.97,78713.83,0.27,0.5962,0.00043,10.26547]
[1776895418704,33.97,78714.14,0.27,0.59633,0.00043,10.26465]
[1776895419840,33.97,78714.14,0.27,0.59633,0.00043,10.26465]
[1776895419853,33.97,78714.14,0.27,0.59633,0.00043,10.26465]
[1776895419857,33.97,78714.14,0.27,0.59633,0.00043,10.26465]
[1776895420702,33.97,78713.99,0.27,0.59627,0.00043,10.26504]
[1776895420774,33.97,78712.37,0.27,0.59557,0.00043,10.2693]
[1776895421429,33.97,78712.37,0.27,0.59557,0.00043,10.2693]
[1776895421724,33.97,78712.37,0.27,0.59558,0.00043,10.2693]
[1776895422369,33.97,78712.37,0.27,0.59558,0.00043,10.2693]
[1776895422731,33.97,78711.64,0.27,0.59526,0.00043,10.2712]
[1776895425271,33.97,78710.74,0.27,0.59488,0.00043,10.27354]
[1776895426291,33.97,78710.51,0.27,0.59478,0.00043,10.27413]
[1776895426304,33.97,78710.51,0.27,0.59478,0.00043,10.27413]
[1776895426760,33.97,78710.18,0.27,0.59464,0.00043,10.27498]
[1776895428344,33.97,78709.86,0.27,0.5945,0.00043,10.2758]
[1776895428788,33.97,78709.86,0.27,0.5945,0.00043,10.2758]
[1776895428877,33.96,78709.11,0.27,0.59418,0.00043,10.27774]
[1776895430381,33.96,78709.11,0.27,0.59418,0.00043,10.27773]
[1776895430787,33.96,78708.94,0.27,0.59411,0.00043,10.27816]
[1776895433809,33.96,78705.04,0.27,0.59244,0.00043,10.28813]
[1776895434816,33.96,78703.29,0.27,0.59168,0.00043,10.29255]
[1776895435823,33.96,78699.93,0.27,0.59024,0.00043,10.30093]
[1776895438714,33.96,78698.75,0.27,0.58973,0.00043,10.30382]
[1776895438844,33.96,78697.72,0.27,0.58929,0.00043,10.30634]
[1776895438916,33.96,78697.72,0.27,0.58929,0.00043,10.30634]
[1776895439000,33.96,78697.72,0.27,0.58929,0.00043,10.30634]
[1776895439680,33.96,78697.72,0.27,0.58929,0.00043,10.30634]
[1776895439720,33.96,78697.72,0.27,0.58929,0.00043,10.30634]
[1776895439851,33.96,78695.37,0.27,0.58828,0.00043,10.31206]
[1776895440858,33.95,78692.1,0.27,0.58686,0.00043,10.31992]
[1776895441727,33.95,78692.1,0.27,0.58686,0.00043,10.31992]
[1776895442490,33.95,78690.75,0.27,0.58628,0.00043,10.32312]
[1776895442772,33.95,78690.75,0.27,0.58628,0.00043,10.32312]
[1776895442873,33.95,78690.5,0.27,0.58617,0.00043,10.3237]
[1776895443879,33.95,78701.36,0.27,0.59087,0.00043,10.29725]
[1776895444688,33.95,78701.36,0.27,0.59087,0.00043,10.29725]
[1776895444710,33.95,78701.36,0.27,0.59087,0.00043,10.29725]
[1776895444730,33.95,78701.36,0.27,0.59087,0.00043,10.29725]
[1776895444892,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445002,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445033,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445165,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445236,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445603,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445621,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445945,33.95,78702.42,0.27,0.59133,0.00043,10.29458]
[1776895445917,33.95,78702.42,0.27,0.59134,0.00043,10.29456]
[1776895446145,33.95,78702.42,0.27,0.59134,0.00043,10.29456]
[1776895446317,33.95,78702.42,0.27,0.59134,0.00043,10.29456]
[1776895446826,33.95,78702.42,0.27,0.59134,0.00043,10.29456]
[1776895446928,33.95,78725.71,0.27,0.60136,0.00043,10.23277]
[1776895447398,33.95,78725.71,0.27,0.60136,0.00043,10.23277]
[1776895447402,33.95,78725.71,0.27,0.60136,0.00043,10.23277]
[1776895447414,33.95,78725.71,0.27,0.60136,0.00043,10.23277]
[1776895447911,33.95,78724.96,0.27,0.60105,0.00043,10.23482]
[1776895448918,33.94,78717.75,0.27,0.59795,0.00043,10.25456]
[1776895449925,33.94,78716.11,0.27,0.59725,0.00043,10.25895]
[1776895452947,33.94,78717.69,0.27,0.59794,0.00043,10.25466]
[1776895453916,33.94,78717.69,0.27,0.59794,0.00043,10.25466]
[1776895453955,33.94,78716.53,0.27,0.59744,0.00043,10.25776]
[1776895454974,33.94,78716.53,0.27,0.59744,0.00043,10.25776]
[1776895455102,33.94,78717.39,0.27,0.59781,0.00043,10.25543]
[1776895455142,33.94,78717.39,0.27,0.59781,0.00043,10.25543]
[1776895455144,33.94,78717.39,0.27,0.59781,0.00043,10.25543]
[1776895455173,33.94,78717.39,0.27,0.59781,0.00043,10.25543]
[1776895455221,33.94,78717.39,0.27,0.59781,0.00043,10.25543]
[1776895455973,33.94,78718.99,0.27,0.5985,0.00043,10.25109]
[1776895456975,33.94,78728.58,0.27,0.60263,0.00043,10.2245]
[1776895457164,33.94,78728.58,0.27,0.60263,0.00043,10.2245]
[1776895457983,33.94,78727.72,0.27,0.60226,0.00043,10.22691]
[1776895458059,33.94,78727.72,0.27,0.60226,0.00043,10.22691]
[1776895458086,33.94,78728.04,0.27,0.6024,0.00043,10.22601]
[1776895463017,33.93,78729.73,0.27,0.60313,0.00043,10.22115]
[1776895466249,33.93,78730.8,0.27,0.60359,0.00043,10.21808]
[1776895466350,33.93,78731.96,0.27,0.60409,0.00043,10.21475]
[1776895473087,33.93,78731.99,0.27,0.60419,0.00043,10.20547]
[1776895474324,33.93,78731.99,0.27,0.60419,0.00043,10.20547]
[1776895474327,33.93,78732.49,0.27,0.60441,0.00043,10.20402]
[1776895478459,33.93,78732.53,0.27,0.60443,0.00043,10.20389]
[1776895479462,33.93,78733.76,0.27,0.60496,0.00043,10.20032]
[1776895479519,33.92,78735.25,0.27,0.6056,0.00043,10.19599]
[1776895480709,33.92,78735.25,0.27,0.6056,0.00043,10.19599]
[1776895480810,33.92,78735.6,0.27,0.60575,0.00043,10.19497]
[1776895482074,33.92,78735.6,0.27,0.60575,0.00043,10.19497]
[1776895482227,33.92,78735.6,0.27,0.60575,0.00043,10.19497]
[1776895482253,33.92,78735.6,0.27,0.60575,0.00043,10.19497]
[1776895482356,33.92,78736.77,0.27,0.60625,0.00043,10.19154]
[1776895484544,33.92,78736.77,0.27,0.60625,0.00043,10.19154]
[1776895484617,33.92,78739.21,0.27,0.6073,0.00043,10.18435]
[1776895485545,33.92,78739.21,0.27,0.6073,0.00043,10.18435]
[1776895485597,33.92,78743.05,0.27,0.60894,0.00043,10.17289]
[1776895486617,33.92,78743.05,0.27,0.60894,0.00043,10.17289]
[1776895486718,33.92,78746.5,0.27,0.61042,0.00043,10.16245]
[1776895488628,33.92,78746.5,0.27,0.61042,0.00043,10.16245]
[1776895489590,33.92,78747.65,0.27,0.61091,0.00043,10.15892]
[1776895489692,33.92,78748.79,0.27,0.6114,0.00043,10.15541]
[1776895490638,33.92,78748.79,0.27,0.6114,0.00043,10.15541]
[1776895490739,33.92,78748.62,0.27,0.61133,0.00043,10.15592]
[1776895494696,33.92,78748.62,0.27,0.61133,0.00043,10.15592]
[1776895495668,33.92,78749.66,0.27,0.61178,0.00043,10.15266]
[1776895495769,33.92,78749.66,0.27,0.61178,0.00043,10.15265]
[1776895497256,33.92,78746.87,0.27,0.61059,0.00043,10.1612]
[1776895498264,33.92,78744.45,0.27,0.60956,0.00043,10.16854]
[1776895499778,33.92,78744.45,0.27,0.60956,0.00043,10.16854]
[1776895499879,33.92,78741.19,0.27,0.60817,0.00043,10.17832]
[1776895500960,33.92,78741.19,0.27,0.60817,0.00043,10.17832]
[1776895501049,33.92,78741.19,0.27,0.60817,0.00043,10.17832]
[1776895501214,33.92,78741.19,0.27,0.60817,0.00043,10.17832]
[1776895501743,33.92,78741.19,0.27,0.60817,0.00043,10.17832]
[1776895501845,33.92,78748.86,0.27,0.61144,0.00043,10.1551]
[1776895502493,33.92,78748.86,0.27,0.61144,0.00043,10.1551]
[1776895502589,33.91,78755.37,0.27,0.61422,0.00043,10.13484]
[1776895504836,33.91,78755.37,0.27,0.61422,0.00043,10.13484]
[1776895504937,33.91,78756.37,0.27,0.61465,0.00043,10.13167]
[1776895505874,33.91,78756.37,0.27,0.61465,0.00043,10.13167]
[1776895505975,33.91,78756.69,0.27,0.61478,0.00043,10.13065]
[1776895509977,33.91,78757.13,0.27,0.61497,0.00043,10.12924]
[1776895511876,33.91,78757.55,0.27,0.61516,0.00043,10.12789]
[1776895511977,33.91,78757.75,0.27,0.61524,0.00043,10.12723]
[1776895515382,33.91,78760.93,0.27,0.61661,0.00042,10.117]
[1776895516919,33.91,78760.93,0.27,0.61661,0.00042,10.117]
[1776895517021,33.91,78762.0,0.27,0.61706,0.00042,10.11353]
[1776895518402,33.9,78770.37,0.27,0.62062,0.00042,10.0861]
[1776895519799,33.9,78772.56,0.27,0.62155,0.00042,10.0788]
[1776895522226,33.9,78772.17,0.27,0.62139,0.00042,10.08008]
[1776895523240,33.9,78772.1,0.27,0.62136,0.00042,10.0803]
[1776895527284,33.9,78772.59,0.27,0.62157,0.00042,10.0786]
[1776895528094,33.9,78772.25,0.27,0.62143,0.00042,10.07973]
[1776895528478,33.9,78771.49,0.27,0.62111,0.00042,10.08225]
[1776895529869,33.9,78771.49,0.27,0.62111,0.00042,10.08225]
[1776895530063,33.9,78771.49,0.27,0.62111,0.00042,10.08225]
[1776895529875,33.9,78767.48,0.27,0.61941,0.00042,10.09553]
[1776895530178,33.9,78767.48,0.27,0.61941,0.00042,10.09553]
[1776895530198,33.9,78767.48,0.27,0.61941,0.00042,10.09553]
[1776895530491,33.9,78767.48,0.27,0.61941,0.00042,10.09553]
[1776895531496,33.9,78752.56,0.27,0.61316,0.00043,10.13408]
[1776895532408,33.9,78752.56,0.27,0.61316,0.00043,10.13408]
[1776895532509,33.9,78744.71,0.27,0.60981,0.00043,10.15817]
[1776895534178,33.9,78744.71,0.27,0.60981,0.00043,10.15814]
[1776895534285,33.9,78744.71,0.27,0.60981,0.00043,10.15814]
[1776895534518,33.9,78746.65,0.27,0.61065,0.00043,10.15223]
[1776895535440,33.9,78746.65,0.27,0.61065,0.00043,10.15223]
[1776895535524,33.89,78753.05,0.27,0.61338,0.00043,10.13244]
[1776895536204,33.89,78753.05,0.27,0.61338,0.00043,10.13244]
[1776895536531,33.89,78757.05,0.27,0.61509,0.00043,10.11982]
[1776895539942,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895540539,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895540744,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895540768,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895540854,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895541015,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895541024,33.89,78750.33,0.27,0.61223,0.00043,10.14081]
[1776895541034,33.89,78744.27,0.27,0.60964,0.00043,10.15934]
[1776895541239,33.89,78744.27,0.27,0.60964,0.00043,10.15934]
[1776895541727,33.89,78744.27,0.27,0.60964,0.00043,10.15934]
[1776895541829,33.89,78729.58,0.27,0.60335,0.00043,10.20248]
[1776895542572,33.89,78729.63,0.27,0.60337,0.00043,10.20234]
[1776895543580,33.89,78729.63,0.27,0.60337,0.00043,10.20234]
[1776895543684,33.89,78716.57,0.27,0.59774,0.00043,10.23855]
[1776895545629,33.89,78716.57,0.27,0.59775,0.00043,10.23854]
[1776895545687,33.89,78723.19,0.27,0.6006,0.00043,10.22041]
[1776895547729,33.89,78723.19,0.27,0.60061,0.00043,10.22038]
[1776895547830,33.89,78728.5,0.27,0.6029,0.00043,10.20544]
[1776895548369,33.89,78728.5,0.27,0.6029,0.00043,10.20544]
[1776895548684,33.89,78728.5,0.27,0.6029,0.00043,10.20544]
[1776895548719,33.88,78728.59,0.27,0.60294,0.00043,10.20517]
[1776895550729,33.88,78728.73,0.27,0.603,0.00043,10.20476]
[1776895551739,33.88,78728.73,0.27,0.603,0.00043,10.20474]
[1776895551746,33.88,78728.73,0.27,0.603,0.00043,10.20474]
[1776895551841,33.88,78728.86,0.27,0.60306,0.00043,10.20435]
[1776895553650,33.88,78722.51,0.27,0.60033,0.00043,10.22214]
[1776895554658,33.88,78720.54,0.27,0.59949,0.00043,10.22756]
[1776895557829,33.88,78720.28,0.27,0.59938,0.00043,10.22825]
[1776895558119,33.88,78720.84,0.27,0.59962,0.00043,10.22671]
[1776895558759,33.88,78720.84,0.27,0.59962,0.00043,10.22671]
[1776895560534,33.88,78720.94,0.27,0.59967,0.00043,10.22641]
[1776895560699,33.88,78720.94,0.27,0.59967,0.00043,10.2264]
[1776895561863,33.88,78720.94,0.27,0.59967,0.00043,10.2264]
[1776895561965,33.88,78724.74,0.27,0.60131,0.00043,10.21585]
[1776895563333,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895563404,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895563498,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895563983,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895563984,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895564010,33.87,78724.74,0.27,0.60131,0.00043,10.21583]
[1776895564011,33.87,78732.99,0.27,0.60486,0.00043,10.19234]
[1776895564836,33.87,78732.99,0.27,0.60486,0.00043,10.19234]
[1776895564838,33.87,78732.99,0.27,0.60486,0.00043,10.19234]
[1776895564907,33.87,78732.99,0.27,0.60486,0.00043,10.19234]
[1776895564958,33.87,78732.99,0.27,0.60486,0.00043,10.19234]
[1776895565057,33.87,78745.61,0.27,0.61027,0.00043,10.15486]
[1776895565980,33.87,78745.61,0.27,0.61027,0.00043,10.15486]
[1776895565981,33.87,78745.61,0.27,0.61027,0.00043,10.15486]
[1776895566022,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566165,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566296,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566316,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566344,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566358,33.87,78752.83,0.27,0.61336,0.00043,10.13257]
[1776895566741,33.87,78752.83,0.27,0.61336,0.00043,10.13254]
[1776895567749,33.87,78760.37,0.27,0.61658,0.00043,10.10862]
[1776895568119,33.87,78760.37,0.27,0.61658,0.00043,10.10862]
[1776895568754,33.87,78764.94,0.27,0.61853,0.00043,10.09379]
[1776895570130,33.87,78764.94,0.27,0.61853,0.00043,10.09375]
[1776895570665,33.87,78764.94,0.27,0.61853,0.00043,10.09375]
[1776895570669,33.87,78764.94,0.27,0.61853,0.00043,10.09375]
[1776895570768,33.87,78765.35,0.27,0.61871,0.00043,10.09237]
[1776895571139,33.87,78765.35,0.27,0.61871,0.00043,10.09237]
[1776895571780,33.87,78766.52,0.27,0.61921,0.00042,10.08852]
[1776895572688,33.87,78766.52,0.27,0.61921,0.00042,10.08852]
[1776895572789,33.86,78759.54,0.27,0.61624,0.00043,10.11116]
[1776895574798,33.86,78756.43,0.27,0.61492,0.00043,10.12103]
[1776895578827,33.86,78754.58,0.27,0.61415,0.00043,10.12678]
[1776895582364,33.86,78754.96,0.27,0.61432,0.00043,10.12549]
[1776895582818,33.86,78754.96,0.27,0.61432,0.00043,10.12549]
[1776895582920,33.85,78755.61,0.27,0.6146,0.00043,10.12342]
[1776895584427,33.85,78755.61,0.27,0.6146,0.00043,10.12339]
[1776895584869,33.85,78755.21,0.27,0.61444,0.00043,10.12462]
[1776895589903,33.85,78757.95,0.27,0.61562,0.00043,10.11586]
[1776895592923,33.85,78763.78,0.27,0.6182,0.00043,10.08777]
[1776895593930,33.85,78768.92,0.27,0.62039,0.00043,10.07085]
[1776895594938,33.85,78771.15,0.27,0.62134,0.00042,10.06341]
[1776895599974,33.84,78771.54,0.27,0.62151,0.00042,10.06205]
[1776895602709,33.84,78771.23,0.27,0.62138,0.00042,10.06307]
[1776895602994,33.84,78769.78,0.27,0.62076,0.00042,10.0679]
[1776895604719,33.84,78769.66,0.27,0.62071,0.00042,10.06828]
[1776895604820,33.84,78770.01,0.27,0.62086,0.00042,10.0671]
[1776895609839,33.84,78769.21,0.27,0.62053,0.00043,10.06972]
[1776895610846,33.84,78769.0,0.27,0.62044,0.00043,10.0704]
[1776895612874,33.84,78768.67,0.27,0.6203,0.00043,10.07148]
[1776895613065,33.84,78768.47,0.27,0.62022,0.00043,10.07213]
[1776895615039,33.84,78768.37,0.27,0.62018,0.00043,10.07244]
[1776895615140,33.84,78767.62,0.27,0.61986,0.00043,10.07491]
[1776895619004,33.84,78767.43,0.27,0.61979,0.00043,10.0755]
[1776895619271,33.84,78767.36,0.27,0.61976,0.00043,10.07571]
[1776895620115,33.84,78767.92,0.27,0.62,0.00043,10.07385]
[1776895620999,33.84,78767.92,0.27,0.62,0.00043,10.07385]
[1776895621123,33.83,78767.69,0.27,0.6199,0.00043,10.0746]
[1776895624144,33.83,78766.01,0.27,0.61919,0.00043,10.0801]
[1776895627166,33.83,78761.08,0.27,0.6171,0.00043,10.09613]
[1776895632199,33.83,78764.43,0.27,0.61853,0.00043,10.08521]
[1776895634215,33.83,78766.72,0.27,0.61951,0.00043,10.07768]
[1776895636142,33.83,78766.72,0.27,0.61951,0.00043,10.07768]
[1776895636227,33.83,78765.67,0.27,0.61906,0.00043,10.08113]
[1776895636259,33.83,78765.67,0.27,0.61906,0.00043,10.08113]
[1776895636364,33.83,78765.67,0.27,0.61906,0.00043,10.08113]
[1776895636425,33.83,78759.11,0.27,0.61626,0.00043,10.10243]
[1776895637394,33.83,78759.11,0.27,0.61626,0.00043,10.10243]
[1776895637399,33.83,78759.11,0.27,0.61626,0.00043,10.10243]
[1776895637495,33.83,78752.92,0.27,0.61362,0.00043,10.12208]
[1776895639257,33.83,78750.88,0.27,0.61275,0.00043,10.12842]
[1776895641449,33.83,78750.15,0.27,0.61244,0.00043,10.13066]
[1776895641559,33.83,78750.15,0.27,0.61244,0.00043,10.13066]
[1776895641660,33.83,78746.72,0.27,0.61097,0.00043,10.14124]
[1776895643276,33.83,78744.03,0.27,0.60982,0.00043,10.14944]
[1776895647110,33.83,78743.8,0.27,0.60972,0.00043,10.15013]
[1776895647112,33.83,78743.94,0.27,0.60979,0.00043,10.1497]
[1776895647430,33.83,78743.94,0.27,0.60979,0.00043,10.1497]
[1776895647438,33.83,78743.94,0.27,0.60979,0.00043,10.1497]
[1776895647531,33.83,78756.22,0.27,0.61504,0.00043,10.11156]
[1776895648563,33.83,78756.22,0.27,0.61504,0.00043,10.11156]
[1776895648665,33.82,78766.31,0.27,0.61935,0.00043,10.07886]
[1776895649614,33.82,78766.31,0.27,0.61935,0.00043,10.07886]
[1776895649715,33.82,78767.54,0.27,0.61988,0.00043,10.07478]
[1776895652698,33.82,78767.33,0.27,0.61988,0.00043,10.06621]
[1776895652799,33.82,78765.86,0.27,0.61926,0.00043,10.07106]
[1776895653713,33.82,78765.86,0.27,0.61926,0.00043,10.07106]
[1776895653733,33.82,78765.86,0.27,0.61926,0.00043,10.07106]
[1776895653815,33.82,78765.68,0.27,0.61918,0.00043,10.07166]
[1776895656759,33.82,78765.34,0.27,0.61904,0.00043,10.07277]
[1776895657764,33.82,78765.14,0.27,0.61895,0.00043,10.07343]
[1776895657866,33.82,78764.68,0.27,0.61875,0.00043,10.07494]
[1776895658749,33.82,78764.68,0.27,0.61875,0.00043,10.07494]
[1776895658838,33.82,78764.85,0.27,0.61883,0.00043,10.07439]
[1776895663835,33.82,78763.92,0.27,0.61843,0.00043,10.07743]
[1776895663936,33.82,78757.68,0.27,0.61577,0.00043,10.0976]
[1776895664854,33.82,78757.68,0.27,0.61577,0.00043,10.0976]
[1776895664861,33.82,78757.68,0.27,0.61577,0.00043,10.0976]
[1776895664908,33.82,78753.86,0.27,0.61413,0.00043,10.10972]
[1776895670856,33.82,78753.76,0.27,0.61411,0.00043,10.10993]
[1776895671923,33.82,78753.76,0.27,0.61411,0.00043,10.10993]
[1776895671954,33.82,78753.76,0.27,0.61411,0.00043,10.10993]
[1776895672024,33.82,78753.86,0.27,0.61415,0.00043,10.10959]
[1776895674989,33.82,78754.46,0.27,0.61441,0.00043,10.10768]
[1776895675094,33.82,78754.91,0.27,0.6146,0.00043,10.10624]
[1776895675301,33.82,78754.91,0.27,0.6146,0.00043,10.10624]
[1776895675302,33.82,78754.91,0.27,0.6146,0.00043,10.10624]
[1776895675315,33.82,78754.91,0.27,0.6146,0.00043,10.10624]
[1776895676510,33.82,78755.1,0.27,0.61469,0.00043,10.10563]
[1776895682138,33.81,78755.25,0.27,0.61476,0.00043,10.1051]
[1776895684104,33.81,78755.25,0.27,0.61476,0.00043,10.10508]
[1776895684204,33.81,78755.69,0.27,0.61495,0.00043,10.10367]
[1776895689603,33.81,78755.45,0.27,0.61486,0.00043,10.10437]
[1776895690996,33.81,78752.04,0.27,0.6134,0.00043,10.11511]
[1776895691385,33.81,78752.04,0.27,0.6134,0.00043,10.11511]
[1776895691616,33.81,78752.04,0.27,0.6134,0.00043,10.11509]
[1776895694374,33.81,78750.97,0.27,0.61295,0.00043,10.1184]
[1776895696272,33.8,78751.36,0.27,0.61312,0.00043,10.11714]
[1776895696651,33.8,78751.25,0.27,0.61308,0.00043,10.11746]
[1776895698401,33.8,78751.41,0.27,0.61315,0.00043,10.11694]
[1776895698416,33.8,78751.67,0.27,0.61326,0.00043,10.11612]
[1776895701067,33.8,78757.26,0.27,0.61566,0.00043,10.09837]
[1776895702508,33.8,78757.26,0.27,0.61566,0.00043,10.09836]
[1776895702829,33.8,78757.26,0.27,0.61566,0.00043,10.09836]
[1776895702836,33.8,78757.26,0.27,0.61566,0.00043,10.09836]
[1776895703059,33.8,78757.26,0.27,0.61566,0.00043,10.09836]
[1776895703068,33.8,78757.26,0.27,0.61566,0.00043,10.09836]
[1776895703147,33.8,78768.62,0.27,0.62051,0.00043,10.06129]
[1776895703571,33.8,78768.62,0.27,0.62051,0.00043,10.06129]
[1776895704375,33.8,78768.62,0.27,0.62051,0.00043,10.06129]
[1776895704587,33.8,78768.62,0.27,0.62051,0.00043,10.06129]
[1776895704709,33.8,78779.42,0.27,0.6251,0.00042,10.02468]
[1776895706663,33.8,78780.17,0.27,0.62542,0.00042,10.02209]
[1776895708432,33.8,78779.01,0.27,0.62493,0.00042,10.0261]
[1776895708707,33.8,78779.01,0.27,0.62493,0.00042,10.0261]
[1776895708809,33.8,78778.3,0.27,0.62463,0.00042,10.02854]
[1776895710970,33.8,78778.3,0.27,0.62463,0.00042,10.02854]
[1776895711086,33.8,78778.3,0.27,0.62463,0.00042,10.02854]
[1776895711123,33.8,78778.3,0.27,0.62463,0.00042,10.02854]
[1776895711137,33.8,78776.23,0.27,0.62385,0.00043,10.02634]
[1776895712764,33.8,78784.7,0.27,0.62745,0.00042,9.99697]
[1776895717803,33.8,78787.17,0.27,0.62849,0.00042,9.98826]
[1776895722836,33.8,78799.22,0.27,0.63359,0.00042,9.94472]
[1776895728877,33.79,78802.36,0.27,0.63492,0.00042,9.93306]
[1776895733912,33.79,78800.21,0.27,0.63402,0.00042,9.94097]
[1776895738946,33.79,78799.28,0.27,0.63363,0.00042,9.94433]
[1776895743982,33.79,78797.97,0.27,0.63309,0.00042,9.94909]
[1776895749017,33.79,78800.06,0.27,0.63397,0.00042,9.94142]
[1776895751032,33.79,78794.31,0.27,0.63154,0.00042,9.96242]
[1776895752038,33.79,78788.0,0.27,0.62887,0.00042,9.98506]
[1776895757072,33.79,78786.7,0.27,0.62833,0.00042,9.9896]
[1776895761101,33.79,78796.25,0.27,0.63237,0.00042,9.95527]
[1776895766136,33.78,78801.72,0.27,0.63469,0.00042,9.93511]
[1776895768726,33.78,78804.8,0.27,0.63598,0.00042,9.92363]
[1776895769238,33.78,78804.8,0.27,0.63598,0.00042,9.92363]
[1776895769261,33.78,78800.36,0.27,0.63411,0.00042,9.94012]
[1776895771173,33.78,78796.13,0.27,0.63244,0.00042,9.94625]
[1776895772180,33.78,78794.74,0.27,0.63185,0.00042,9.95129]
[1776895777180,33.78,78794.95,0.27,0.63195,0.00042,9.95048]
[1776895777192,33.78,78794.95,0.27,0.63195,0.00042,9.95048]
[1776895777280,33.78,78796.09,0.27,0.63243,0.00042,9.94632]
[1776895777861,33.78,78796.09,0.27,0.63243,0.00042,9.94632]
[1776895778220,33.78,78796.09,0.27,0.63243,0.00042,9.94631]
[1776895779371,33.78,78796.76,0.27,0.63271,0.00042,9.94386]
[1776895782249,33.78,78799.01,0.27,0.63367,0.00042,9.93559]
[1776895783255,33.78,78800.48,0.27,0.63429,0.00042,9.93016]
[1776895791318,33.78,78801.39,0.27,0.63467,0.00042,9.92681]
[1776895797354,33.78,78801.91,0.27,0.63488,0.00042,9.92491]
[1776895798369,33.78,78801.91,0.27,0.63488,0.00042,9.92491]
[1776895799247,33.78,78801.91,0.27,0.63488,0.00042,9.92491]
[1776895798466,33.78,78807.95,0.27,0.63743,0.00042,9.9023]
[1776895799637,33.78,78807.95,0.27,0.63743,0.00042,9.9023]
[1776895799739,33.78,78808.14,0.27,0.6375,0.00042,9.90159]
[1776895803591,33.78,78808.84,0.27,0.6378,0.00042,9.89896]
[1776895803598,33.78,78808.84,0.27,0.6378,0.00042,9.89896]
[1776895803636,33.78,78808.84,0.27,0.6378,0.00042,9.89896]
[1776895804131,33.78,78808.84,0.27,0.6378,0.00042,9.89896]
[1776895804232,33.78,78797.12,0.27,0.63286,0.00042,9.94263]
[1776895804454,33.78,78797.12,0.27,0.63286,0.00042,9.94263]
[1776895804508,33.78,78786.8,0.27,0.62849,0.00042,9.97978]
[1776895805570,33.78,78786.8,0.27,0.62849,0.00042,9.97978]
[1776895805573,33.78,78786.8,0.27,0.62849,0.00042,9.97978]
[1776895805587,33.78,78786.8,0.27,0.62849,0.00042,9.97978]
[1776895805671,33.78,78784.22,0.27,0.62739,0.00042,9.98891]
[1776895806419,33.78,78784.22,0.27,0.62739,0.00042,9.98891]
[1776895807426,33.78,78781.06,0.27,0.62605,0.00042,9.99996]
[1776895808433,33.78,78779.27,0.27,0.62529,0.00043,10.00616]
[1776895810449,33.78,78782.05,0.27,0.62647,0.00042,9.99651]
[1776895811550,33.78,78782.05,0.27,0.62647,0.00042,9.99651]
[1776895811850,33.78,78790.45,0.27,0.63003,0.00042,9.96678]
[1776895814479,33.78,78781.76,0.27,0.62635,0.00042,9.99749]
[1776895815599,33.78,78781.76,0.27,0.62635,0.00042,9.99749]
[1776895815700,33.78,78779.36,0.27,0.62533,0.00043,10.00583]
[1776895817498,33.78,78782.62,0.27,0.62671,0.00042,9.99453]
[1776895818774,33.78,78782.62,0.27,0.62671,0.00042,9.99453]
[1776895818823,33.78,78789.0,0.27,0.62942,0.00042,9.97199]
[1776895819906,33.78,78789.0,0.27,0.62942,0.00042,9.97199]
[1776895820010,33.78,78789.13,0.27,0.62947,0.00042,9.97153]
[1776895821920,33.78,78793.04,0.27,0.63113,0.00042,9.95751]
[1776895822859,33.78,78793.04,0.27,0.63113,0.00042,9.95751]
[1776895822961,33.79,78793.78,0.27,0.63144,0.00042,9.95485]
[1776895825554,33.79,78795.68,0.27,0.63224,0.00042,9.94799]
[1776895827568,33.79,78797.79,0.27,0.63313,0.00042,9.94028]
[1776895832603,33.79,78797.71,0.27,0.63319,0.00042,9.93127]
[1776895833965,33.79,78797.71,0.27,0.63319,0.00042,9.93127]
[1776895834090,33.79,78797.71,0.27,0.63319,0.00042,9.93127]
[1776895834191,33.79,78794.33,0.27,0.63176,0.00042,9.94364]
[1776895835049,33.79,78794.33,0.27,0.63176,0.00042,9.94364]
[1776895835150,33.79,78794.24,0.27,0.63172,0.00042,9.94398]
[1776895837144,33.79,78794.24,0.27,0.63172,0.00042,9.94398]
[1776895837245,33.79,78792.22,0.27,0.63086,0.00042,9.9513]
[1776895837842,33.79,78792.22,0.27,0.63086,0.00042,9.9513]
[1776895837940,33.79,78790.95,0.27,0.63032,0.00042,9.95588]
[1776895838496,33.79,78790.95,0.27,0.63032,0.00042,9.95588]
[1776895838645,33.79,78791.03,0.27,0.63036,0.00042,9.95559]
[1776895840170,33.79,78791.03,0.27,0.63036,0.00042,9.95559]
[1776895840176,33.79,78786.0,0.27,0.62822,0.00042,9.97352]
[1776895843680,33.79,78788.15,0.27,0.62913,0.00042,9.96589]
[1776895849383,33.79,78788.16,0.27,0.62914,0.00042,9.96587]
[1776895849724,33.79,78788.5,0.27,0.62928,0.00042,9.96466]
[1776895850729,33.79,78791.13,0.27,0.6304,0.00042,9.95526]
[1776895851444,33.79,78791.13,0.27,0.6304,0.00042,9.95526]
[1776895851833,33.79,78791.13,0.27,0.6304,0.00042,9.95526]
[1776895851839,33.79,78788.38,0.27,0.62923,0.00042,9.96511]
[1776895858786,33.79,78787.06,0.27,0.62866,0.00042,9.96986]
[1776895862191,33.79,78787.85,0.27,0.62899,0.00042,9.96707]
[1776895862193,33.79,78787.85,0.27,0.62899,0.00042,9.96707]
[1776895862204,33.79,78787.85,0.27,0.62899,0.00042,9.96707]
[1776895862292,33.8,78790.29,0.27,0.63003,0.00042,9.95837]
[1776895863821,33.8,78797.92,0.27,0.63325,0.00042,9.93073]
[1776895865719,33.8,78798.77,0.27,0.63361,0.00042,9.92763]
[1776895866513,33.8,78798.77,0.27,0.63361,0.00042,9.92765]
[1776895866739,33.8,78798.77,0.27,0.63361,0.00042,9.92765]
[1776895872270,33.8,78798.25,0.27,0.63338,0.00042,9.92968]
[1776895874940,33.8,78798.97,0.27,0.63368,0.00042,9.92707]
[1776895876654,33.8,78799.9,0.27,0.63406,0.00042,9.92369]
[1776895876912,33.8,78799.48,0.27,0.63388,0.00042,9.92526]
[1776895880959,33.8,78799.32,0.27,0.63381,0.00042,9.92588]
[1776895881060,33.81,78799.17,0.27,0.63374,0.00042,9.9265]
[1776895887089,33.81,78798.95,0.27,0.63364,0.00042,9.9274]
[1776895887190,33.81,78796.41,0.27,0.63256,0.00042,9.93675]
[1776895888824,33.81,78796.41,0.27,0.63256,0.00042,9.93677]
[1776895888926,33.81,78795.06,0.27,0.63199,0.00042,9.94169]
[1776895891077,33.81,78795.06,0.27,0.63199,0.00042,9.94169]
[1776895891334,33.81,78795.06,0.27,0.63199,0.00042,9.94169]
[1776895891351,33.81,78792.07,0.27,0.63082,0.00042,9.94317]
[1776895891479,33.81,78792.07,0.27,0.63082,0.00042,9.94317]
[1776895891505,33.81,78792.07,0.27,0.63082,0.00042,9.94317]
[1776895891522,33.81,78792.07,0.27,0.63082,0.00042,9.94317]
[1776895891576,33.81,78792.07,0.27,0.63082,0.00042,9.94317]
[1776895892410,33.81,78771.38,0.27,0.62202,0.00043,10.0153]
[1776895893263,33.81,78771.38,0.27,0.62202,0.00043,10.0153]
[1776895893364,33.81,78767.53,0.27,0.62038,0.00043,10.02819]
[1776895896433,33.81,78768.27,0.27,0.62069,0.00043,10.02573]
[1776895896937,33.81,78768.27,0.27,0.62069,0.00043,10.02573]
[1776895897054,33.81,78766.25,0.27,0.61983,0.00043,10.03244]
[1776895898489,33.81,78767.2,0.27,0.62024,0.00043,10.02929]
[1776895899068,33.81,78767.95,0.27,0.62056,0.00043,10.0268]
[1776895903096,33.81,78769.53,0.27,0.62123,0.00043,10.02152]
[1776895903560,33.81,78769.53,0.27,0.62123,0.00043,10.02152]
[1776895904107,33.81,78769.53,0.27,0.62123,0.00043,10.02152]
[1776895904148,33.81,78772.9,0.27,0.62267,0.00043,10.01018]
[1776895905672,33.81,78772.9,0.27,0.62267,0.00043,10.01016]
[1776895906117,33.81,78784.9,0.27,0.62778,0.00042,9.96873]
[1776895907124,33.81,78787.23,0.27,0.62877,0.00042,9.96049]
[1776895907689,33.81,78787.23,0.27,0.62877,0.00042,9.96049]
[1776895908132,33.81,78788.91,0.27,0.62948,0.00042,9.95451]
[1776895911152,33.81,78783.69,0.27,0.62727,0.00042,9.97295]
[1776895912829,33.81,78783.73,0.27,0.62729,0.00042,9.97281]
[1776895913166,33.81,78784.72,0.27,0.62771,0.00042,9.96933]
[1776895919208,33.81,78785.74,0.27,0.62814,0.00042,9.96575]
[1776895924242,33.81,78786.06,0.27,0.62827,0.00042,9.96462]
[1776895927019,33.81,78785.55,0.27,0.62805,0.00042,9.96645]
[1776895927264,33.81,78786.05,0.27,0.62826,0.00042,9.96471]
[1776895929278,33.82,78784.26,0.27,0.6275,0.00042,9.97105]
[1776895933070,33.82,78783.96,0.27,0.62737,0.00042,9.97216]
[1776895933074,33.82,78783.96,0.27,0.62737,0.00042,9.97216]
[1776895933153,33.82,78783.96,0.27,0.62737,0.00042,9.97216]
[1776895933379,33.82,78783.96,0.27,0.62737,0.00042,9.97216]
[1776895933480,33.82,78790.28,0.27,0.63004,0.00042,9.94978]
[1776895935269,33.82,78790.28,0.27,0.63004,0.00042,9.94977]
[1776895935370,33.82,78801.34,0.27,0.63472,0.00042,9.9095]
[1776895936329,33.82,78801.34,0.27,0.63472,0.00042,9.9095]
[1776895936432,33.82,78802.83,0.27,0.63535,0.00042,9.90399]
[1776895937710,33.82,78802.83,0.27,0.63534,0.00042,9.90401]
[1776895937783,33.82,78802.83,0.27,0.63534,0.00042,9.90401]
[1776895938469,33.82,78802.83,0.27,0.63534,0.00042,9.90401]
[1776895938471,33.82,78802.83,0.27,0.63534,0.00042,9.90401]
[1776895938486,33.82,78802.83,0.27,0.63534,0.00042,9.90401]
[1776895938342,33.82,78803.41,0.27,0.63558,0.00042,9.90188]
[1776895939349,33.82,78810.86,0.27,0.63872,0.00042,9.87384]
[1776895944391,33.82,78813.66,0.27,0.63989,0.00042,9.86314]
[1776895949420,33.82,78806.99,0.27,0.63709,0.00042,9.8885]
[1776895951436,33.82,78803.49,0.27,0.63572,0.00042,9.89219]
[1776895956468,33.82,78800.99,0.27,0.63467,0.00042,9.9015]
[1776895961504,33.82,78802.33,0.27,0.63523,0.00042,9.89656]
[1776895969559,33.82,78800.94,0.27,0.63464,0.00042,9.90175]
[1776895974594,33.82,78800.01,0.27,0.63425,0.00042,9.90517]
[1776895979629,33.82,78800.5,0.27,0.63445,0.00042,9.90338]
[1776895981643,33.82,78811.1,0.27,0.63892,0.00042,9.86355]
[1776895983045,33.82,78816.13,0.27,0.64103,0.00042,9.84427]
[1776895988694,33.83,78809.33,0.27,0.63817,0.00042,9.87039]
[1776895993116,33.83,78802.52,0.27,0.63529,0.00042,9.896]
[1776895995743,33.83,78798.46,0.27,0.63358,0.00042,9.91099]
[1776896000778,33.82,78801.17,0.27,0.63473,0.00042,9.90093]
[1776896005813,33.82,78801.27,0.27,0.63478,0.00042,9.90053]
[1776896010847,33.82,78801.33,0.27,0.63481,0.00042,9.90027]
[1776896013256,33.82,78796.5,0.27,0.63287,0.00042,9.90863]
[1776896015884,33.82,78792.82,0.27,0.63132,0.00042,9.922]
[1776896021929,33.82,78792.62,0.27,0.63123,0.00042,9.92268]
[1776896027970,33.82,78794.33,0.27,0.63196,0.00042,9.91646]
[1776896033396,33.82,78796.14,0.27,0.63273,0.00042,9.90985]
[1776896039057,33.82,78798.16,0.27,0.63359,0.00042,9.90245]
[1776896043361,33.82,78801.91,0.27,0.63517,0.00042,9.88862]
[1776896043463,33.82,78802.57,0.27,0.63545,0.00042,9.88617]
[1776896044565,33.82,78802.57,0.27,0.63545,0.00042,9.88617]
[1776896045100,33.82,78802.57,0.27,0.63545,0.00042,9.88616]
[1776896047407,33.82,78802.35,0.27,0.63536,0.00042,9.88698]
[1776896047453,33.82,78801.37,0.27,0.63494,0.00042,9.89061]
[1776896048855,33.82,78801.37,0.27,0.63494,0.00042,9.89061]
[1776896049399,33.82,78801.37,0.27,0.63494,0.00042,9.89061]
[1776896049420,33.82,78801.37,0.27,0.63494,0.00042,9.89064]
[1776896055168,33.82,78800.52,0.27,0.63458,0.00042,9.89378]
[1776896056176,33.82,78798.99,0.27,0.63394,0.00042,9.89941]
[1776896061211,33.82,78799.86,0.27,0.6343,0.00042,9.89622]
[1776896063594,33.82,78799.58,0.27,0.63418,0.00042,9.89726]
[1776896063606,33.82,78799.31,0.27,0.63407,0.00042,9.89826]
[1776896069267,33.82,78798.78,0.27,0.63384,0.00042,9.90026]
[1776896078330,33.82,78798.11,0.27,0.63366,0.00042,9.89337]
[1776896083366,33.82,78797.8,0.27,0.63352,0.00042,9.89454]
[1776896089409,33.82,78797.66,0.27,0.63346,0.00042,9.89509]
[1776896090269,33.82,78797.66,0.27,0.63346,0.00042,9.89509]
[1776896090277,33.82,78797.66,0.27,0.63346,0.00042,9.89509]
[1776896090418,33.83,78797.49,0.27,0.63338,0.00042,9.89572]
[1776896091422,33.83,78789.57,0.27,0.63003,0.00042,9.92443]
[1776896092663,33.83,78789.57,0.27,0.63003,0.00042,9.92443]
[1776896092429,33.83,78785.28,0.27,0.6282,0.00043,9.93967]
[1776896093438,33.83,78785.28,0.27,0.6282,0.00043,9.93967]
[1776896093539,33.83,78783.12,0.27,0.62728,0.00043,9.94727]
[1776896096647,33.82,78782.76,0.27,0.62713,0.00043,9.94851]
[1776896096696,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896096856,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896097065,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896097267,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896097452,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896097491,33.82,78782.73,0.27,0.62712,0.00043,9.94861]
[1776896097547,33.82,78765.19,0.27,0.61963,0.00043,10.00827]
[1776896098141,33.82,78765.19,0.27,0.61963,0.00043,10.00827]
[1776896098472,33.82,78765.19,0.27,0.61963,0.00043,10.00829]
[1776896099523,33.82,78765.19,0.27,0.61963,0.00043,10.00829]
[1776896099624,33.82,78756.44,0.27,0.61587,0.00043,10.03674]
[1776896100733,33.82,78756.44,0.27,0.61587,0.00043,10.03674]
[1776896101494,33.82,78756.85,0.27,0.61605,0.00043,10.03543]
[1776896104521,33.82,78758.61,0.27,0.6168,0.00043,10.02977]
[1776896107534,33.82,78760.63,0.27,0.61767,0.00043,10.02322]
[1776896109550,33.82,78763.16,0.27,0.61876,0.00043,10.01496]
[1776896113577,33.82,78764.98,0.27,0.61954,0.00043,10.00895]
[1776896115389,33.82,78765.28,0.27,0.61967,0.00043,10.00796]
[1776896115732,33.82,78765.54,0.27,0.61978,0.00043,10.00709]
[1776896116598,33.82,78766.13,0.27,0.62004,0.00043,10.00513]
[1776896117610,33.82,78767.68,0.27,0.6207,0.00043,9.99998]
[1776896120549,33.82,78767.8,0.27,0.62075,0.00043,9.99957]
[1776896120626,33.82,78768.04,0.27,0.62086,0.00043,9.99877]
[1776896122604,33.82,78768.04,0.27,0.62086,0.00043,9.99877]
[1776896122680,33.82,78768.4,0.27,0.62101,0.00043,9.99756]
[1776896124580,33.82,78768.4,0.27,0.62101,0.00043,9.99756]
[1776896124682,33.82,78769.28,0.27,0.62139,0.00043,9.99461]
[1776896129689,33.82,78769.44,0.27,0.62146,0.00043,9.99405]
[1776896131703,33.82,78767.19,0.27,0.6206,0.00043,9.99221]
[1776896132695,33.82,78767.19,0.27,0.6206,0.00043,9.99221]
[1776896132710,33.82,78767.53,0.27,0.62074,0.00043,9.99107]
[1776896133707,33.82,78767.53,0.27,0.62074,0.00043,9.99107]
[1776896133717,33.82,78767.86,0.27,0.62089,0.00043,9.98995]
[1776896137778,33.82,78768.13,0.27,0.621,0.00043,9.98904]
[1776896138030,33.82,78768.13,0.27,0.621,0.00043,9.98904]
[1776896138086,33.82,78769.09,0.27,0.62142,0.00043,9.98581]
[1776896140343,33.82,78769.09,0.27,0.62142,0.00043,9.98581]
[1776896140380,33.82,78769.09,0.27,0.62142,0.00043,9.98581]
[1776896140652,33.82,78769.09,0.27,0.62142,0.00043,9.98581]
[1776896140661,33.82,78769.09,0.27,0.62142,0.00043,9.98581]
[1776896140770,33.82,78769.36,0.27,0.62154,0.00043,9.9849]
[1776896141776,33.82,78760.91,0.27,0.61791,0.00043,10.01283]
[1776896142368,33.82,78760.91,0.27,0.61791,0.00043,10.01283]
[1776896142780,33.82,78752.28,0.27,0.6142,0.00043,10.0405]
[1776896142855,33.82,78752.28,0.27,0.6142,0.00043,10.0405]
[1776896142897,33.82,78752.28,0.27,0.6142,0.00043,10.0405]
[1776896145979,33.82,78751.26,0.27,0.61376,0.00043,10.04371]
[1776896146137,33.82,78751.26,0.27,0.61376,0.00043,10.04371]
[1776896146809,33.82,78750.8,0.27,0.61356,0.00043,10.04515]
[1776896148029,33.82,78750.67,0.27,0.6135,0.00043,10.04556]
[1776896148825,33.82,78750.11,0.27,0.61326,0.00043,10.04731]
[1776896152852,33.82,78747.48,0.27,0.61213,0.00043,10.0555]
[1776896157184,33.82,78747.36,0.27,0.61208,0.00043,10.05587]
[1776896158296,33.82,78747.36,0.27,0.61208,0.00043,10.05586]
[1776896158398,33.82,78747.36,0.27,0.61208,0.00043,10.05586]
[1776896159901,33.82,78745.71,0.27,0.61137,0.00043,10.06096]
[1776896161178,33.82,78745.71,0.27,0.61137,0.00043,10.06096]
[1776896161182,33.82,78745.71,0.27,0.61137,0.00043,10.06096]
[1776896161264,33.82,78744.1,0.27,0.61067,0.00043,10.0659]
[1776896162347,33.82,78744.1,0.27,0.61067,0.00043,10.0659]
[1776896162448,33.82,78733.51,0.27,0.60609,0.00043,10.09763]
[1776896164381,33.82,78733.51,0.27,0.60609,0.00043,10.09763]
[1776896164483,33.81,78734.74,0.27,0.60663,0.00043,10.09397]
[1776896165941,33.81,78736.37,0.27,0.60734,0.00043,10.08913]
[1776896166949,33.81,78734.1,0.27,0.60635,0.00043,10.09583]
[1776896169075,33.81,78734.24,0.27,0.60642,0.00043,10.0954]
[1776896169173,33.81,78734.17,0.27,0.60639,0.00043,10.09557]
[1776896172992,33.81,78732.23,0.27,0.60556,0.00043,10.1012]
[1776896178027,33.8,78732.29,0.27,0.6056,0.00043,10.10092]
[1776896183062,33.8,78732.96,0.27,0.6059,0.00043,10.09886]
[1776896188098,33.79,78733.61,0.27,0.6062,0.00043,10.09685]
[1776896193924,33.79,78733.62,0.27,0.60621,0.00043,10.09678]
[1776896200124,33.79,78733.88,0.27,0.60642,0.00043,10.08665]
[1776896205188,33.78,78733.74,0.27,0.60639,0.00043,10.0869]
[1776896210263,33.77,78734.59,0.27,0.60677,0.00043,10.08431]
[1776896216072,33.77,78734.7,0.27,0.60683,0.00043,10.08385]
[1776896216646,33.77,78736.65,0.27,0.60768,0.00043,10.07804]
[1776896221544,33.76,78737.1,0.27,0.60789,0.00043,10.07663]
[1776896221620,33.76,78737.1,0.27,0.60789,0.00043,10.07663]
[1776896221899,33.76,78735.68,0.27,0.60727,0.00043,10.08085]
[1776896222404,33.76,78735.68,0.27,0.60727,0.00043,10.08085]
[1776896222556,33.76,78735.68,0.27,0.60727,0.00043,10.08085]
[1776896222576,33.76,78716.32,0.27,0.59884,0.00044,10.13613]
[1776896223171,33.76,78716.32,0.27,0.59884,0.00044,10.13613]
[1776896223410,33.76,78716.32,0.27,0.59884,0.00044,10.13613]
[1776896223511,33.76,78716.32,0.27,0.59884,0.00044,10.13613]
[1776896223533,33.76,78694.93,0.27,0.58947,0.00044,10.19187]
[1776896224741,33.76,78685.83,0.27,0.58547,0.00044,10.21388]
[1776896225497,33.76,78685.83,0.27,0.58547,0.00044,10.21388]
[1776896225521,33.76,78682.36,0.27,0.58394,0.00044,10.222]
[1776896226510,33.76,78682.36,0.27,0.58394,0.00044,10.222]
[1776896226611,33.76,78681.9,0.27,0.58374,0.00044,10.22306]
[1776896227069,33.76,78681.9,0.27,0.58374,0.00044,10.22306]
[1776896228378,33.76,78681.9,0.27,0.58374,0.00044,10.22306]
[1776896229386,33.76,78686.98,0.27,0.58598,0.00044,10.21114]
[1776896230497,33.76,78696.06,0.27,0.58998,0.00044,10.18902]
[1776896234765,33.76,78687.8,0.27,0.58635,0.00044,10.20913]
[1776896237824,33.76,78685.93,0.27,0.58553,0.00044,10.21358]
[1776896243484,33.75,78688.47,0.27,0.58665,0.00044,10.20749]
[1776896244881,33.75,78691.52,0.27,0.58799,0.00044,10.20013]
[1776896250535,33.75,78692.68,0.27,0.5885,0.00044,10.1973]
[1776896252548,33.75,78700.43,0.27,0.59198,0.00044,10.16875]
[1776896253555,33.75,78703.2,0.27,0.5932,0.00044,10.16165]
[1776896257827,33.75,78703.79,0.27,0.59346,0.00044,10.16011]
[1776896257920,33.75,78707.59,0.27,0.59513,0.00044,10.15018]
[1776896258081,33.75,78707.59,0.27,0.59513,0.00044,10.15018]
[1776896258590,33.75,78707.65,0.27,0.59515,0.00044,10.15003]
[1776896259822,33.75,78707.65,0.27,0.59515,0.00044,10.15003]
[1776896259874,33.75,78716.55,0.27,0.59905,0.00044,10.12608]
[1776896261611,33.75,78723.75,0.27,0.6022,0.00044,10.106]
[1776896262618,33.75,78725.43,0.27,0.60293,0.00044,10.10123]
[1776896263183,33.75,78725.43,0.27,0.60293,0.00044,10.10123]
[1776896263193,33.75,78725.43,0.27,0.60293,0.00044,10.10123]
[1776896263624,33.75,78725.22,0.27,0.60284,0.00044,10.10183]
[1776896264201,33.75,78725.22,0.27,0.60284,0.00044,10.10183]
[1776896264632,33.75,78728.78,0.27,0.60439,0.00044,10.09162]
[1776896267653,33.76,78730.55,0.27,0.60515,0.00044,10.08652]
[1776896270673,33.76,78727.17,0.27,0.60368,0.00044,10.09632]
[1776896272688,33.76,78725.12,0.27,0.60278,0.00044,10.10218]
[1776896273695,33.76,78723.38,0.27,0.60202,0.00044,10.10712]
[1776896275097,33.76,78721.56,0.27,0.60123,0.00044,10.11224]
[1776896280744,33.76,78723.07,0.27,0.60189,0.00044,10.10799]
[1776896282758,33.76,78727.4,0.27,0.60378,0.00044,10.09564]
[1776896287794,33.76,78724.7,0.27,0.6026,0.00044,10.10338]
[1776896291823,33.76,78717.85,0.27,0.5996,0.00044,10.12261]
[1776896296857,33.76,78716.32,0.27,0.59894,0.00044,10.1268]
[1776896297944,33.76,78712.15,0.27,0.59711,0.00044,10.13813]
[1776896304915,33.75,78711.76,0.27,0.59695,0.00044,10.13911]
[1776896307934,33.75,78714.29,0.27,0.59806,0.00044,10.13225]
[1776896312970,33.75,78714.9,0.27,0.59841,0.00044,10.12133]
[1776896316998,33.75,78716.82,0.27,0.59926,0.00044,10.11604]
[1776896318005,33.75,78720.13,0.27,0.60071,0.00044,10.10686]
[1776896324047,33.75,78719.13,0.27,0.60027,0.00044,10.10964]
[1776896329083,33.75,78717.51,0.27,0.59956,0.00044,10.11411]
[1776896330090,33.75,78715.15,0.27,0.59853,0.00044,10.12059]
[1776896331633,33.75,78715.15,0.27,0.59853,0.00044,10.12059]
[1776896331867,33.75,78715.15,0.27,0.59853,0.00044,10.12059]
[1776896331880,33.75,78715.41,0.27,0.59865,0.00044,10.11986]
[1776896332342,33.75,78715.41,0.27,0.59865,0.00044,10.11986]
[1776896332817,33.75,78695.27,0.27,0.5898,0.00044,10.17245]
[1776896334342,33.75,78695.27,0.27,0.5898,0.00044,10.17245]
[1776896334545,33.75,78680.02,0.27,0.58307,0.00044,10.20893]
[1776896338153,33.75,78681.96,0.27,0.58393,0.00044,10.20448]
[1776896339509,33.75,78681.96,0.27,0.58393,0.00044,10.20448]
[1776896339611,33.75,78681.7,0.27,0.58381,0.00044,10.20511]
[1776896342677,33.75,78680.36,0.27,0.58321,0.00044,10.20822]
[1776896342814,33.75,78680.36,0.27,0.58321,0.00044,10.20822]
[1776896342910,33.75,78677.23,0.27,0.58183,0.00044,10.21535]
[1776896343548,33.75,78669.17,0.27,0.57826,0.00044,10.23316]
[1776896344744,33.75,78661.45,0.27,0.57483,0.00044,10.24946]
[1776896345608,33.75,78661.45,0.27,0.57483,0.00044,10.24946]
[1776896345703,33.75,78659.06,0.27,0.57377,0.00044,10.25436]
[1776896347796,33.76,78653.25,0.27,0.57119,0.00044,10.26594]
[1776896348623,33.76,78653.25,0.27,0.57119,0.00044,10.26594]
[1776896348629,33.76,78653.25,0.27,0.57119,0.00044,10.26594]
[1776896348829,33.76,78649.4,0.27,0.56947,0.00045,10.27338]
[1776896352363,33.76,78648.32,0.27,0.56899,0.00045,10.27544]
[1776896352924,33.76,78647.3,0.27,0.56853,0.00045,10.27737]
[1776896353724,33.76,78647.3,0.27,0.56853,0.00045,10.27737]
[1776896353842,33.76,78647.3,0.27,0.56853,0.00045,10.27737]
[1776896353926,33.76,78641.26,0.27,0.56584,0.00045,10.28849]
[1776896355666,33.76,78616.49,0.27,0.55477,0.00045,10.32919]
[1776896356384,33.76,78616.49,0.27,0.55477,0.00045,10.32919]
[1776896357286,33.76,78616.49,0.27,0.55476,0.00045,10.32919]
[1776896362321,33.75,78617.05,0.27,0.55504,0.00045,10.32828]
[1776896365972,33.75,78617.5,0.27,0.55524,0.00045,10.32759]
[1776896365996,33.75,78617.16,0.27,0.55509,0.00045,10.32811]
[1776896369605,33.75,78616.95,0.27,0.55499,0.00045,10.32842]
[1776896369889,33.75,78617.36,0.27,0.55518,0.00045,10.32782]
[1776896370827,33.75,78617.36,0.27,0.55518,0.00045,10.32782]
[1776896370908,33.75,78619.63,0.27,0.55619,0.00045,10.3244]
[1776896372390,33.75,78627.95,0.27,0.55996,0.00045,10.30222]
[1776896373399,33.75,78631.18,0.27,0.56141,0.00045,10.29688]
[1776896374436,33.75,78631.18,0.27,0.56141,0.00045,10.29688]
[1776896374495,33.75,78632.2,0.27,0.56186,0.00045,10.29517]
[1776896376430,33.75,78633.91,0.27,0.56262,0.00045,10.29227]
[1776896376511,33.75,78633.76,0.27,0.56256,0.00045,10.29253]
[1776896382460,33.76,78634.49,0.27,0.56287,0.00045,10.29132]
[1776896388505,33.76,78634.15,0.27,0.56272,0.00045,10.29192]
[1776896393540,33.76,78635.06,0.27,0.56312,0.00045,10.29036]
[1776896398575,33.76,78635.93,0.27,0.56351,0.00045,10.28886]
[1776896403611,33.76,78632.58,0.27,0.56201,0.00045,10.29462]
[1776896404754,33.76,78632.58,0.27,0.56201,0.00045,10.29462]
[1776896404814,33.76,78625.88,0.27,0.55901,0.00045,10.30566]
[1776896406016,33.76,78622.95,0.27,0.5577,0.00045,10.3103]
[1776896406699,33.76,78622.95,0.27,0.5577,0.00045,10.3103]
[1776896406791,33.76,78621.6,0.27,0.5571,0.00045,10.3124]
[1776896408711,33.76,78621.6,0.27,0.5571,0.00045,10.3124]
[1776896408799,33.76,78621.99,0.27,0.55727,0.00045,10.3118]
[1776896414687,33.76,78622.51,0.27,0.5575,0.00045,10.31098]
[1776896419722,33.76,78623.53,0.27,0.55796,0.00045,10.30938]
[1776896421735,33.76,78621.36,0.27,0.55699,0.00045,10.31277]
[1776896428154,33.76,78621.28,0.27,0.55695,0.00045,10.3129]
[1776896433821,33.77,78621.13,0.27,0.55693,0.00045,10.30408]
[1776896438856,33.77,78621.29,0.27,0.557,0.00045,10.30384]
[1776896440871,33.77,78617.24,0.27,0.55518,0.00045,10.31]
[1776896441878,33.77,78613.93,0.27,0.55369,0.00045,10.31487]
[1776896442806,33.77,78613.93,0.27,0.55369,0.00045,10.31487]
[1776896443144,33.77,78610.22,0.27,0.55203,0.00045,10.32016]
[1776896444900,33.77,78612.31,0.27,0.55296,0.00045,10.31721]
[1776896449944,33.77,78612.06,0.27,0.55285,0.00045,10.31758]
[1776896452995,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896453762,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896453804,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896453827,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896453842,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896453989,33.78,78607.72,0.27,0.5509,0.00045,10.32365]
[1776896454142,33.78,78604.13,0.27,0.54928,0.00045,10.32847]
[1776896454813,33.78,78604.13,0.27,0.54928,0.00045,10.32847]
[1776896454826,33.78,78604.13,0.27,0.54928,0.00045,10.32847]
[1776896455020,33.78,78604.13,0.27,0.54928,0.00045,10.32847]
[1776896455050,33.78,78604.13,0.27,0.54928,0.00045,10.32847]
[1776896455056,33.78,78589.49,0.27,0.5427,0.00045,10.3464]
[1776896456060,33.78,78589.49,0.27,0.5427,0.00045,10.3464]
[1776896456088,33.78,78589.49,0.27,0.5427,0.00045,10.3464]
[1776896456066,33.78,78587.51,0.27,0.5418,0.00045,10.34861]
[1776896456990,33.78,78587.51,0.27,0.5418,0.00045,10.34861]
[1776896457994,33.78,78591.61,0.27,0.54365,0.00045,10.34399]
[1776896458584,33.78,78591.61,0.27,0.54365,0.00045,10.34399]
[1776896459001,33.78,78591.61,0.27,0.54365,0.00045,10.34399]
[1776896464042,33.78,78592.85,0.27,0.5442,0.00045,10.34256]
[1776896469074,33.79,78592.42,0.27,0.54401,0.00045,10.34307]
[1776896475116,33.79,78594.08,0.27,0.54475,0.00045,10.34113]
[1776896480152,33.8,78593.5,0.27,0.54448,0.00045,10.34183]
[1776896483172,33.8,78596.46,0.27,0.54581,0.00045,10.33829]
[1776896489217,33.8,78595.67,0.27,0.54545,0.00045,10.33927]
[1776896494268,33.81,78597.46,0.27,0.54629,0.00045,10.32806]
[1776896494768,33.81,78603.9,0.27,0.54918,0.00045,10.31985]
[1776896495295,33.81,78603.9,0.27,0.54918,0.00045,10.31985]
[1776896495349,33.81,78603.9,0.27,0.54918,0.00045,10.31985]
[1776896496030,33.81,78603.9,0.27,0.54918,0.00045,10.31985]
[1776896496109,33.81,78603.9,0.27,0.54918,0.00045,10.31985]
[1776896496211,33.81,78612.84,0.27,0.5532,0.00045,10.30756]
[1776896496651,33.81,78622.69,0.27,0.55761,0.00045,10.29281]
[1776896497960,33.81,78622.69,0.27,0.55761,0.00045,10.29281]
[1776896498061,33.81,78625.66,0.27,0.55894,0.00045,10.28812]
[1776896498565,33.81,78629.29,0.27,0.56056,0.00045,10.28223]
[1776896500292,33.81,78638.38,0.27,0.56463,0.00045,10.26673]
[1776896501301,33.81,78639.01,0.27,0.56491,0.00045,10.26562]
[1776896504071,33.81,78640.69,0.27,0.56566,0.00045,10.26263]
[1776896504093,33.81,78643.94,0.27,0.5671,0.00045,10.25674]
[1776896507005,33.81,78644.11,0.27,0.56718,0.00045,10.25644]
[1776896507068,33.81,78642.1,0.27,0.56628,0.00045,10.26012]
[1776896512383,33.81,78640.37,0.27,0.5655,0.00045,10.26325]
[1776896514039,33.81,78640.37,0.27,0.5655,0.00045,10.26325]
[1776896514067,33.82,78638.65,0.27,0.56473,0.00045,10.26632]
[1776896515088,33.82,78633.45,0.27,0.56241,0.00045,10.27533]
[1776896516923,33.82,78633.45,0.27,0.56241,0.00045,10.27534]
[1776896516933,33.82,78629.96,0.27,0.56085,0.00045,10.2812]
[1776896522139,33.82,78630.68,0.27,0.56116,0.00045,10.28001]
[1776896524356,33.82,78629.5,0.27,0.56063,0.00045,10.28199]
[1776896524925,33.82,78629.5,0.27,0.56063,0.00045,10.28199]
[1776896525022,33.82,78627.26,0.27,0.55963,0.00045,10.28565]
[1776896526864,33.82,78619.0,0.27,0.55594,0.00045,10.29857]
[1776896528174,33.82,78616.46,0.27,0.5548,0.00045,10.30237]
[1776896530132,33.82,78613.46,0.27,0.55345,0.00045,10.30675]
[1776896532230,33.82,78611.17,0.27,0.55242,0.00045,10.31003]
[1776896532982,33.82,78611.17,0.27,0.55242,0.00045,10.31003]
[1776896533199,33.82,78611.17,0.27,0.55242,0.00045,10.31003]
[1776896533195,33.82,78605.73,0.27,0.54998,0.00045,10.31751]
[1776896534163,33.83,78593.71,0.27,0.54458,0.00045,10.33265]
[1776896535254,33.83,78592.14,0.27,0.54387,0.00045,10.33449]
[1776896535941,33.83,78592.14,0.27,0.54387,0.00045,10.33449]
[1776896536173,33.83,78595.13,0.27,0.54521,0.00045,10.33097]
[1776896537091,33.83,78600.2,0.27,0.54749,0.00045,10.32472]
[1776896538149,33.83,78605.45,0.27,0.54985,0.00045,10.31789]
[1776896538712,33.83,78605.45,0.27,0.54985,0.00045,10.31789]
[1776896539242,33.83,78605.29,0.27,0.54978,0.00045,10.31811]
[1776896540706,33.83,78605.2,0.27,0.54973,0.00045,10.31823]
[1776896541223,33.83,78605.2,0.27,0.54973,0.00045,10.31823]
[1776896542166,33.83,78608.79,0.27,0.55134,0.00045,10.31337]
[1776896544138,33.83,78610.76,0.27,0.55223,0.00045,10.31064]
[1776896544476,33.83,78610.76,0.27,0.55223,0.00045,10.31064]
[1776896545223,33.83,78620.17,0.27,0.55644,0.00045,10.29686]
[1776896546028,33.83,78623.83,0.27,0.55808,0.00045,10.29119]
[1776896547721,33.83,78625.4,0.27,0.55878,0.00045,10.28871]
[1776896547816,33.84,78625.78,0.27,0.55895,0.00045,10.28811]
[1776896551651,33.84,78629.19,0.27,0.56051,0.00045,10.27352]
[1776896555678,33.85,78631.52,0.27,0.56154,0.00045,10.2697]
[1776896561720,33.85,78632.52,0.27,0.56198,0.00045,10.26808]
[1776896567145,33.86,78634.31,0.27,0.56276,0.00045,10.2651]
[1776896572797,33.87,78634.39,0.27,0.56279,0.00045,10.265]
[1776896580006,33.87,78635.56,0.27,0.56331,0.00045,10.26301]
[1776896585887,33.88,78636.94,0.27,0.56391,0.00045,10.26067]
[1776896591930,33.88,78638.53,0.27,0.56461,0.00045,10.25793]
[1776896596965,33.89,78640.05,0.27,0.56528,0.00045,10.25527]
[1776896599620,33.89,78640.26,0.27,0.56537,0.00045,10.25491]
[1776896599986,33.89,78639.67,0.27,0.56511,0.00045,10.25596]
[1776896601171,33.89,78625.14,0.27,0.55862,0.00045,10.28037]
[1776896601654,33.89,78625.14,0.27,0.55862,0.00045,10.28037]
[1776896602045,33.89,78623.62,0.27,0.55794,0.00045,10.28277]
[1776896603298,33.89,78623.62,0.27,0.55794,0.00045,10.28277]
[1776896603652,33.89,78623.63,0.27,0.55795,0.00045,10.28276]
[1776896604084,33.89,78623.28,0.27,0.55779,0.00045,10.28331]
[1776896606865,33.89,78624.89,0.27,0.55851,0.00045,10.28078]
[1776896606987,33.89,78624.89,0.27,0.55851,0.00045,10.28078]
[1776896607088,33.89,78625.14,0.27,0.55862,0.00045,10.28038]
[1776896609008,33.89,78625.14,0.27,0.55862,0.00045,10.28038]
[1776896609110,33.89,78630.72,0.27,0.56111,0.00045,10.27133]
[1776896612071,33.89,78635.1,0.27,0.56312,0.00045,10.25484]
[1776896613077,33.89,78637.1,0.27,0.56401,0.00045,10.25139]
[1776896614475,33.89,78637.22,0.27,0.56406,0.00045,10.25119]
[1776896614576,33.89,78638.81,0.27,0.56477,0.00045,10.2484]
[1776896619511,33.9,78639.07,0.27,0.56488,0.00045,10.24797]
[1776896620126,33.9,78638.92,0.27,0.56481,0.00045,10.24825]
[1776896621133,33.9,78629.96,0.27,0.56081,0.00045,10.26354]
[1776896622141,33.9,78625.69,0.27,0.5589,0.00045,10.27048]
[1776896624834,33.9,78624.79,0.27,0.55849,0.00045,10.27191]
[1776896625162,33.9,78624.79,0.27,0.55849,0.00045,10.27193]
[1776896629190,33.91,78622.14,0.27,0.5573,0.00045,10.2761]
[1776896634225,33.91,78621.95,0.27,0.55721,0.00045,10.27642]
[1776896635336,33.91,78619.75,0.27,0.55622,0.00045,10.27979]
[1776896640350,33.92,78619.57,0.27,0.55613,0.00045,10.28008]
[1776896645382,33.92,78618.37,0.27,0.55559,0.00045,10.28191]
[1776896650416,33.92,78617.15,0.27,0.55504,0.00045,10.28375]
[1776896655493,33.93,78615.93,0.27,0.55449,0.00045,10.28557]
[1776896660518,33.93,78615.74,0.27,0.5544,0.00045,10.28587]
[1776896663546,33.93,78616.2,0.27,0.5546,0.00045,10.2852]
[1776896664293,33.94,78620.18,0.27,0.55638,0.00045,10.27926]
[1776896665225,33.94,78627.69,0.27,0.55973,0.00045,10.26749]
[1776896665856,33.94,78627.69,0.27,0.55973,0.00045,10.26749]
[1776896665957,33.94,78630.01,0.27,0.56077,0.00045,10.2637]
[1776896672494,33.94,78631.92,0.27,0.56167,0.00045,10.25144]
[1776896677761,33.94,78633.53,0.27,0.56238,0.00045,10.24875]
[1776896680095,33.94,78635.31,0.27,0.56317,0.00045,10.24573]
[1776896680153,33.94,78636.23,0.27,0.56358,0.00045,10.24415]
[1776896682565,33.94,78638.65,0.27,0.56466,0.00045,10.23994]
[1776896684106,33.94,78638.65,0.27,0.56466,0.00045,10.23994]
[1776896684207,33.95,78639.54,0.27,0.56505,0.00045,10.23839]
[1776896687422,33.95,78637.7,0.27,0.56423,0.00045,10.24164]
[1776896688324,33.95,78637.7,0.27,0.56423,0.00045,10.24164]
[1776896688404,33.95,78636.41,0.27,0.56365,0.00045,10.24388]
[1776896690377,33.95,78629.36,0.27,0.5605,0.00045,10.25576]
[1776896690647,33.95,78629.36,0.27,0.5605,0.00045,10.25576]
[1776896690748,33.95,78628.15,0.27,0.55996,0.00045,10.25773]
[1776896693644,33.95,78627.16,0.27,0.55952,0.00045,10.25933]
[1776896693733,33.95,78626.75,0.27,0.55934,0.00045,10.25998]
[1776896699685,33.95,78626.31,0.27,0.55915,0.00045,10.26068]
[1776896703714,33.95,78622.8,0.27,0.55758,0.00045,10.2662]
[1776896705434,33.95,78616.81,0.27,0.5549,0.00045,10.27528]
[1776896707971,33.95,78615.23,0.27,0.55419,0.00045,10.2776]
[1776896708111,33.95,78615.23,0.27,0.55419,0.00045,10.2776]
[1776896708279,33.95,78615.37,0.27,0.55425,0.00045,10.2774]
[1776896710439,33.95,78605.25,0.27,0.54971,0.00045,10.29149]
[1776896715616,33.95,78604.87,0.27,0.54954,0.00045,10.292]
[1776896720706,33.95,78603.66,0.27,0.54899,0.00045,10.29361]
[1776896725723,33.96,78603.33,0.27,0.54884,0.00045,10.29405]
[1776896728434,33.96,78606.1,0.27,0.55008,0.00045,10.29041]
[1776896731391,33.96,78604.1,0.27,0.54922,0.00045,10.28399]
[1776896736400,33.96,78602.92,0.27,0.54869,0.00045,10.28553]
[1776896741427,33.97,78602.07,0.27,0.5483,0.00045,10.28663]
[1776896744393,33.97,78596.92,0.27,0.54599,0.00045,10.29308]
[1776896745407,33.97,78600.79,0.27,0.54773,0.00045,10.28827]
[1776896750481,33.97,78600.91,0.27,0.54778,0.00045,10.28813]
[1776896755183,33.97,78598.14,0.27,0.54653,0.00045,10.29161]
[1776896760252,33.98,78597.75,0.27,0.54635,0.00045,10.29209]
[1776896765298,33.98,78597.92,0.27,0.54643,0.00045,10.29189]
[1776896770458,33.98,78597.75,0.27,0.54635,0.00045,10.29211]
[1776896775475,33.98,78597.13,0.27,0.54607,0.00045,10.29288]
[1776896778406,33.98,78591.6,0.27,0.54358,0.00045,10.29942]
[1776896783417,33.99,78590.53,0.27,0.5431,0.00045,10.30065]
[1776896786496,33.99,78587.34,0.27,0.54166,0.00045,10.3042]
[1776896791850,33.99,78587.17,0.27,0.54161,0.00045,10.29533]
[1776896796858,33.99,78587.93,0.27,0.54195,0.00045,10.2945]
[1776896797526,33.99,78584.61,0.27,0.54046,0.00045,10.29808]
[1776896799420,34.0,78578.65,0.27,0.53777,0.00045,10.30414]
[1776896804429,34.0,78579.1,0.27,0.53798,0.00045,10.3037]
[1776896809465,34.0,78579.4,0.27,0.53811,0.00045,10.30341]
[1776896814498,34.0,78581.04,0.27,0.53884,0.00045,10.30178]
[1776896818521,34.0,78578.42,0.27,0.53766,0.00045,10.30438]
[1776896818807,34.0,78578.42,0.27,0.53766,0.00045,10.30438]
[1776896818831,34.0,78578.42,0.27,0.53766,0.00045,10.30438]
[1776896818861,34.0,78578.42,0.27,0.53766,0.00045,10.30438]
[1776896819525,34.0,78578.39,0.27,0.53765,0.00045,10.30441]
[1776896820535,34.01,78576.06,0.27,0.5366,0.00045,10.30664]
[1776896822476,34.01,78574.83,0.27,0.53604,0.00045,10.30779]
[1776896822546,34.01,78571.64,0.27,0.53461,0.00045,10.31068]
[1776896826078,34.01,78570.79,0.27,0.53422,0.00045,10.31143]
[1776896826132,34.01,78570.79,0.27,0.53422,0.00045,10.31143]
[1776896828588,34.01,78566.17,0.27,0.53214,0.00045,10.31532]
[1776896832617,34.01,78560.89,0.27,0.52976,0.00045,10.31943]
[1776896833049,34.01,78558.48,0.27,0.52867,0.00045,10.32118]
[1776896834090,34.01,78558.48,0.27,0.52867,0.00045,10.32118]
[1776896834434,34.01,78558.71,0.27,0.52877,0.00045,10.32101]
[1776896836690,34.01,78557.28,0.27,0.52813,0.00045,10.32202]
[1776896837215,34.01,78557.28,0.27,0.52813,0.00045,10.32202]
[1776896837295,34.01,78557.28,0.27,0.52813,0.00045,10.32202]
[1776896837354,34.01,78558.55,0.27,0.5287,0.00045,10.32113]
[1776896838160,34.01,78553.54,0.27,0.52644,0.00045,10.32453]
[1776896839068,34.01,78550.4,0.27,0.52502,0.00045,10.32649]
[1776896840678,34.01,78546.83,0.27,0.52341,0.00045,10.32856]
[1776896841944,34.01,78546.83,0.27,0.52341,0.00045,10.32856]
[1776896842563,34.01,78543.58,0.27,0.52194,0.00045,10.33029]
[1776896847606,34.01,78542.7,0.27,0.52155,0.00045,10.33074]
[1776896852821,34.02,78541.53,0.27,0.52103,0.00045,10.32228]
[1776896857843,34.01,78543.11,0.27,0.52175,0.00045,10.32149]
[1776896862843,33.99,78542.33,0.27,0.5214,0.00045,10.32187]
[1776896867890,33.98,78541.39,0.27,0.52099,0.00045,10.32232]
[1776896872962,33.97,78540.86,0.27,0.52075,0.00045,10.32257]
[1776896878005,33.95,78540.09,0.27,0.52041,0.00045,10.32293]
[1776896883055,33.94,78540.19,0.27,0.52046,0.00045,10.32287]
[1776896885984,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896885990,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886025,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886030,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886059,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886234,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886275,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886446,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886490,33.93,78541.35,0.27,0.52099,0.00045,10.32231]
[1776896886498,33.93,78542.23,0.27,0.52139,0.00045,10.32188]
[1776896886836,33.93,78542.23,0.27,0.52139,0.00045,10.32188]
[1776896886887,33.93,78542.23,0.27,0.52139,0.00045,10.32188]
[1776896887417,33.93,78542.23,0.27,0.52139,0.00045,10.32188]
[1776896887462,33.93,78542.23,0.27,0.52139,0.00045,10.32188]
[1776896887471,33.93,78550.42,0.27,0.5251,0.00045,10.31734]
[1776896887701,33.93,78550.42,0.27,0.5251,0.00045,10.31734]
[1776896887739,33.93,78550.42,0.27,0.5251,0.00045,10.31734]
[1776896887978,33.93,78550.42,0.27,0.5251,0.00045,10.31734]
[1776896888368,33.93,78550.42,0.27,0.5251,0.00045,10.31734]
[1776896888469,33.93,78549.73,0.27,0.52479,0.00045,10.31776]
[1776896890364,33.93,78549.16,0.27,0.52453,0.00045,10.3181]
[1776896890623,33.93,78548.81,0.27,0.52437,0.00045,10.31831]
[1776896896338,33.93,78548.48,0.27,0.52422,0.00045,10.3185]
[1776896896621,33.93,78548.27,0.27,0.52413,0.00045,10.31862]
[1776896897626,33.93,78540.31,0.27,0.52052,0.00045,10.32281]
[1776896898575,33.93,78536.43,0.27,0.51876,0.00045,10.32454]
[1776896898798,33.93,78536.43,0.27,0.51876,0.00045,10.32454]
[1776896899623,33.93,78535.43,0.27,0.51831,0.00045,10.32496]
[1776896903594,33.93,78537.88,0.27,0.51942,0.00045,10.32392]
[1776896907689,33.93,78541.7,0.27,0.52115,0.00045,10.32214]
[1776896910555,33.93,78538.45,0.27,0.51968,0.00045,10.32367]
[1776896916185,33.93,78537.22,0.27,0.51913,0.00045,10.31516]
[1776896921399,33.92,78537.97,0.27,0.51948,0.00045,10.31483]
[1776896926404,33.92,78536.78,0.27,0.51894,0.00045,10.31535]
[1776896929766,33.92,78534.63,0.27,0.51796,0.00045,10.31623]
[1776896934792,33.92,78533.99,0.27,0.51767,0.00045,10.31649]
[1776896940708,33.92,78532.86,0.27,0.51716,0.00045,10.31692]
[1776896945895,33.92,78531.62,0.27,0.51659,0.00045,10.31737]
[1776896946093,33.92,78531.62,0.27,0.51659,0.00045,10.31737]
[1776896946680,33.92,78531.49,0.27,0.51654,0.00045,10.31742]
[1776896951604,33.92,78530.85,0.27,0.51624,0.00045,10.31764]
[1776896951607,33.92,78530.85,0.27,0.51624,0.00045,10.31764]
[1776896951641,33.92,78530.85,0.27,0.51624,0.00045,10.31764]
[1776896951701,33.92,78530.85,0.27,0.51624,0.00045,10.31764]
[1776896951742,33.92,78534.55,0.27,0.51792,0.00045,10.31627]
[1776896953476,33.92,78543.21,0.27,0.52185,0.00045,10.31233]
[1776896954216,33.92,78543.21,0.27,0.52185,0.00045,10.31233]
[1776896954272,33.92,78543.21,0.27,0.52185,0.00045,10.31233]
[1776896954651,33.92,78543.21,0.27,0.52185,0.00045,10.31233]
[1776896954482,33.92,78546.59,0.27,0.52339,0.00045,10.31052]
[1776896955500,33.92,78546.27,0.27,0.52324,0.00045,10.3107]
[1776896956665,33.92,78546.27,0.27,0.52324,0.00045,10.3107]
[1776896957503,33.93,78546.78,0.27,0.52347,0.00045,10.31042]
[1776896962539,33.93,78546.37,0.27,0.52328,0.00045,10.31065]
[1776896964629,33.93,78548.03,0.27,0.52404,0.00045,10.30971]
[1776896964659,33.93,78548.03,0.27,0.52404,0.00045,10.30971]
[1776896964738,33.93,78548.03,0.27,0.52404,0.00045,10.30971]
[1776896964658,33.93,78547.0,0.27,0.52357,0.00045,10.3103]
[1776896966567,33.93,78543.3,0.27,0.52189,0.00045,10.31229]
[1776896968684,33.94,78540.36,0.27,0.52056,0.00045,10.31374]
[1776896968790,33.94,78540.36,0.27,0.52056,0.00045,10.31374]
[1776896969719,33.94,78540.36,0.27,0.52055,0.00045,10.31374]
[1776896974751,33.94,78541.19,0.27,0.52095,0.00045,10.30429]
[1776896974731,33.93,78543.97,0.27,0.52221,0.00045,10.30289]
[1776896975542,33.93,78543.97,0.27,0.52221,0.00045,10.30289]
[1776896975630,33.93,78543.97,0.27,0.52221,0.00045,10.30289]
[1776896978325,33.94,78544.48,0.27,0.52244,0.00045,10.30262]
[1776896978657,33.94,78543.86,0.27,0.52216,0.00045,10.30295]
[1776896983694,33.92,78542.02,0.27,0.52133,0.00045,10.30388]
[1776896986603,33.91,78542.41,0.27,0.52151,0.00045,10.30367]
[1776896986713,33.91,78543.17,0.27,0.52186,0.00045,10.30329]
[1776896987719,33.91,78547.56,0.27,0.52385,0.00045,10.30091]
[1776896988131,33.91,78547.56,0.27,0.52385,0.00045,10.30091]
[1776896988738,33.91,78543.96,0.27,0.52222,0.00045,10.30288]
[1776896990739,33.91,78538.7,0.27,0.51983,0.00045,10.30544]
[1776896991569,33.91,78538.7,0.27,0.51983,0.00045,10.30544]
[1776896991746,33.91,78541.33,0.27,0.52102,0.00045,10.30421]
[1776896995787,33.91,78537.72,0.27,0.51938,0.00045,10.30588]
[1776896996570,33.91,78537.72,0.27,0.51938,0.00045,10.30588]
[1776896996783,33.91,78537.72,0.27,0.51938,0.00045,10.30588]
[1776897001784,33.92,78539.28,0.27,0.52009,0.00045,10.30518]
[1776897001705,33.92,78541.69,0.27,0.52118,0.00045,10.30403]
[1776897006863,33.92,78541.44,0.27,0.52107,0.00045,10.30416]
[1776897009428,33.92,78541.08,0.27,0.5209,0.00045,10.30433]
[1776897009491,33.92,78534.83,0.27,0.51806,0.00045,10.3071]
[1776897010710,33.92,78540.2,0.27,0.5205,0.00045,10.30476]
[1776897011175,33.92,78544.34,0.27,0.52238,0.00045,10.30269]
[1776897012139,33.92,78544.34,0.27,0.52238,0.00045,10.30269]
[1776897012184,33.92,78544.34,0.27,0.52238,0.00045,10.30269]
[1776897012345,33.92,78544.04,0.27,0.52225,0.00045,10.30284]
[1776897013902,33.92,78553.52,0.27,0.52655,0.00045,10.29728]
[1776897015128,33.92,78553.52,0.27,0.52655,0.00045,10.29728]
[1776897015722,33.92,78559.41,0.27,0.52922,0.00045,10.29322]
[1776897019735,33.93,78561.63,0.27,0.53022,0.00045,10.29158]
[1776897024744,33.93,78561.84,0.27,0.53031,0.00045,10.29142]
[1776897025171,33.94,78562.86,0.27,0.53077,0.00045,10.29064]
[1776897025587,33.94,78563.43,0.27,0.53103,0.00045,10.2902]
[1776897027360,33.94,78563.3,0.27,0.53097,0.00045,10.29031]
[1776897027794,33.94,78563.87,0.27,0.53123,0.00045,10.28986]
[1776897028775,33.94,78569.07,0.27,0.53358,0.00045,10.28559]
[1776897033511,33.95,78567.7,0.27,0.53298,0.00045,10.27768]
[1776897035803,33.95,78568.22,0.27,0.53321,0.00045,10.27725]
[1776897035845,33.95,78568.22,0.27,0.53321,0.00045,10.27725]
[1776897037077,33.95,78578.31,0.27,0.53778,0.00045,10.26805]
[1776897038085,33.95,78581.77,0.27,0.53935,0.00045,10.26457]
[1776897043706,33.93,78582.25,0.27,0.53958,0.00045,10.26405]
[1776897044782,33.93,78582.74,0.27,0.53981,0.00045,10.26352]
[1776897045842,33.92,78585.96,0.27,0.54127,0.00045,10.26009]
[1776897046809,33.92,78576.46,0.27,0.53697,0.00045,10.26976]
[1776897047826,33.92,78573.98,0.27,0.53585,0.00045,10.27209]
[1776897049408,33.91,78574.11,0.27,0.53591,0.00045,10.27196]
[1776897049761,33.91,78574.58,0.27,0.53613,0.00045,10.27152]
[1776897054765,33.9,78574.42,0.27,0.53607,0.00045,10.27165]
[1776897055822,33.9,78581.24,0.27,0.53916,0.00045,10.26498]
[1776897056454,33.9,78581.24,0.27,0.53916,0.00045,10.26498]
[1776897056556,33.89,78586.99,0.27,0.54177,0.00045,10.25888]
[1776897059270,33.89,78587.06,0.27,0.5418,0.00045,10.2588]
[1776897059857,33.89,78585.38,0.27,0.54105,0.00045,10.26061]
[1776897063849,33.87,78591.56,0.27,0.54386,0.00045,10.25367]
[1776897064826,33.88,78595.83,0.27,0.54579,0.00045,10.2486]
[1776897066803,33.88,78598.05,0.27,0.54679,0.00045,10.24588]
[1776897067864,33.88,78590.66,0.27,0.54345,0.00045,10.25472]
[1776897068778,33.88,78582.72,0.27,0.53985,0.00045,10.26341]
[1776897070783,33.88,78582.51,0.27,0.53975,0.00045,10.26364]
[1776897074828,33.89,78580.2,0.27,0.5387,0.00045,10.26601]
[1776897074900,33.89,78580.2,0.27,0.5387,0.00045,10.26601]
[1776897075794,33.89,78580.0,0.27,0.53861,0.00045,10.26621]
[1776897080808,33.89,78580.85,0.27,0.53899,0.00045,10.26536]
[1776897082818,33.89,78583.12,0.27,0.54002,0.00045,10.26302]
[1776897084319,33.89,78583.87,0.27,0.54036,0.00045,10.26223]
[1776897084798,33.89,78589.31,0.27,0.54282,0.00045,10.25629]
[1776897085861,33.89,78599.23,0.27,0.54731,0.00045,10.24445]
[1776897086781,33.89,78599.62,0.27,0.54748,0.00045,10.24397]
[1776897089884,33.9,78589.97,0.27,0.54311,0.00045,10.25557]
[1776897090839,33.9,78583.67,0.27,0.54026,0.00045,10.26247]
[1776897092861,33.9,78581.11,0.27,0.53913,0.00045,10.25603]
[1776897093048,33.9,78581.11,0.27,0.53913,0.00045,10.25603]
[1776897093478,33.9,78581.11,0.27,0.53913,0.00045,10.25603]
[1776897094697,33.9,78583.02,0.27,0.53999,0.00045,10.25406]
[1776897098697,33.91,78582.43,0.27,0.53972,0.00045,10.25468]
[1776897098892,33.91,78580.75,0.27,0.53896,0.00045,10.2564]
[1776897100800,33.91,78578.32,0.27,0.53786,0.00045,10.25883]
[1776897105804,33.91,78578.52,0.27,0.53794,0.00045,10.25865]
[1776897110852,33.91,78579.55,0.27,0.53841,0.00045,10.25763]
[1776897115870,33.92,78581.28,0.27,0.53919,0.00045,10.25589]
[1776897119881,33.92,78583.83,0.27,0.54034,0.00045,10.25326]
[1776897120900,33.92,78594.12,0.27,0.545,0.00045,10.24171]
[1776897121900,33.92,78596.37,0.27,0.54601,0.00045,10.239]
[1776897122813,33.92,78584.18,0.27,0.5405,0.00045,10.25289]
[1776897123892,33.92,78584.18,0.27,0.5405,0.00045,10.25289]
[1776897123869,33.93,78576.89,0.27,0.53719,0.00045,10.26027]
[1776897124900,33.93,78568.53,0.27,0.5334,0.00045,10.26785]
[1776897125860,33.93,78565.6,0.27,0.53207,0.00045,10.27029]
[1776897127805,33.93,78565.29,0.27,0.53193,0.00045,10.27055]
[1776897127884,33.93,78565.98,0.27,0.53224,0.00045,10.26999]
[1776897130093,33.93,78566.15,0.27,0.53232,0.00045,10.26985]
[1776897130133,33.93,78566.15,0.27,0.53232,0.00045,10.26985]
[1776897130913,33.93,78566.15,0.27,0.53232,0.00045,10.26985]
[1776897131897,33.93,78560.21,0.27,0.52962,0.00045,10.27448]
[1776897133834,33.93,78558.96,0.27,0.52905,0.00045,10.2754]
[1776897133916,33.93,78558.16,0.27,0.52869,0.00045,10.27598]
[1776897136828,33.93,78556.84,0.27,0.52809,0.00045,10.27691]
[1776897136882,33.93,78556.53,0.27,0.52795,0.00045,10.27712]
[1776897139801,33.93,78553.23,0.27,0.52645,0.00045,10.27933]
[1776897140806,33.93,78550.62,0.27,0.52526,0.00045,10.28098]
[1776897145842,33.93,78547.7,0.27,0.52393,0.00045,10.28271]
[1776897150098,33.93,78546.67,0.27,0.52347,0.00045,10.28329]
[1776897150157,33.93,78546.67,0.27,0.52347,0.00045,10.28329]
[1776897150878,33.93,78545.93,0.27,0.52313,0.00045,10.2837]
[1776897151883,33.93,78541.49,0.27,0.52113,0.00046,10.27693]
[1776897152892,33.93,78535.68,0.27,0.51848,0.00046,10.27956]
[1776897153897,33.93,78541.76,0.27,0.52125,0.00046,10.2768]
[1776897157926,33.94,78539.02,0.27,0.52,0.00046,10.27811]
[1776897161955,33.94,78541.35,0.27,0.52106,0.00046,10.277]
[1776897162632,33.94,78541.35,0.27,0.52106,0.00046,10.277]
[1776897162961,33.94,78542.72,0.27,0.52168,0.00045,10.27632]
[1776897163968,33.94,78546.81,0.27,0.52354,0.00045,10.27414]
[1776897165983,33.94,78544.74,0.27,0.5226,0.00045,10.27527]
[1776897167968,33.94,78547.81,0.27,0.524,0.00045,10.27357]
[1776897173038,33.95,78546.98,0.27,0.52362,0.00045,10.27405]
[1776897178063,33.95,78546.73,0.27,0.5235,0.00045,10.27419]
[1776897183135,33.96,78545.75,0.27,0.52305,0.00045,10.27474]
[1776897183995,33.96,78545.75,0.27,0.52305,0.00045,10.27474]
[1776897184899,33.96,78544.24,0.27,0.52237,0.00045,10.27555]
[1776897185941,33.96,78537.08,0.27,0.51911,0.00045,10.27898]
[1776897187903,33.96,78534.12,0.27,0.51776,0.00045,10.2802]
[1776897188818,33.96,78527.43,0.27,0.51472,0.00046,10.28252]
[1776897193819,33.97,78525.68,0.27,0.51392,0.00046,10.28303]
[1776897197582,33.97,78525.81,0.27,0.51398,0.00046,10.283]
[1776897197794,33.97,78526.53,0.27,0.5143,0.00046,10.28279]
[1776897201002,33.97,78533.3,0.27,0.51738,0.00045,10.28052]
[1776897202013,33.97,78535.48,0.27,0.51838,0.00045,10.27966]
[1776897202915,33.96,78539.43,0.27,0.52018,0.00045,10.27793]
[1776897203453,33.96,78539.43,0.27,0.52018,0.00045,10.27793]
[1776897204014,33.97,78540.51,0.27,0.52067,0.00045,10.27743]
[1776897204723,33.97,78540.51,0.27,0.52067,0.00045,10.27743]
[1776897204931,33.97,78541.96,0.27,0.52132,0.00045,10.27672]
[1776897206002,33.97,78544.72,0.27,0.52258,0.00045,10.2753]
[1776897207394,33.97,78542.87,0.27,0.52174,0.00045,10.27627]
[1776897208009,33.97,78543.72,0.27,0.52212,0.00045,10.27583]
[1776897210903,33.97,78541.5,0.27,0.52111,0.00045,10.27695]
[1776897216027,33.97,78541.15,0.27,0.52097,0.00045,10.26804]
[1776897220031,33.98,78538.21,0.27,0.51963,0.00046,10.26941]
[1776897223952,33.98,78531.89,0.27,0.51675,0.00046,10.27197]
[1776897225967,33.98,78529.83,0.27,0.51581,0.00046,10.27268]
[1776897227104,33.98,78531.61,0.27,0.51662,0.00046,10.27207]
[1776897227182,33.98,78531.61,0.27,0.51662,0.00046,10.27207]
[1776897227409,33.98,78531.7,0.27,0.51666,0.00046,10.27203]
[1776897228130,33.98,78531.7,0.27,0.51666,0.00046,10.27203]
[1776897228954,33.98,78542.27,0.27,0.52148,0.00045,10.26749]
[1776897229579,33.98,78542.27,0.27,0.52148,0.00045,10.26749]
[1776897229662,33.98,78542.27,0.27,0.52148,0.00045,10.26749]
[1776897233878,33.98,78543.66,0.27,0.52211,0.00045,10.26678]
[1776897233975,33.98,78543.67,0.27,0.52211,0.00045,10.26678]
[1776897236048,33.98,78541.11,0.27,0.52095,0.00045,10.26806]
[1776897236874,33.98,78541.11,0.27,0.52095,0.00045,10.26806]
[1776897237041,33.98,78539.07,0.27,0.52002,0.00045,10.26902]
[1776897242167,33.98,78539.02,0.27,0.51999,0.00045,10.26905]
[1776897247175,33.98,78539.7,0.27,0.5203,0.00045,10.26873]
[1776897249549,33.98,78539.75,0.27,0.52033,0.00045,10.26871]
[1776897249650,33.98,78540.01,0.27,0.52044,0.00045,10.26859]
[1776897251063,33.98,78542.57,0.27,0.52161,0.00045,10.26734]
[1776897251543,33.98,78542.57,0.27,0.52161,0.00045,10.26734]
[1776897251986,33.98,78542.78,0.27,0.5217,0.00045,10.26724]
[1776897257012,33.99,78542.78,0.27,0.5217,0.00045,10.26724]
[1776897262037,33.99,78541.73,0.27,0.52122,0.00045,10.26777]
[1776897267056,33.99,78539.86,0.27,0.52037,0.00045,10.26867]
[1776897269006,33.99,78538.58,0.27,0.51979,0.00045,10.26925]
[1776897269026,33.99,78537.55,0.27,0.51932,0.00045,10.26971]
[1776897270053,33.99,78531.11,0.27,0.51639,0.00046,10.27225]
[1776897271059,33.99,78527.96,0.27,0.51497,0.00046,10.2642]
[1776897271390,33.99,78527.96,0.27,0.51497,0.00046,10.2642]
[1776897271982,33.99,78527.9,0.27,0.51494,0.00046,10.26422]
[1776897274760,33.99,78528.18,0.27,0.51507,0.00046,10.26413]
[1776897275075,33.99,78534.56,0.27,0.51797,0.00046,10.26187]
[1776897275923,33.99,78540.83,0.27,0.52083,0.00046,10.25911]
[1776897279043,33.99,78543.5,0.27,0.52204,0.00046,10.25778]
[1776897284083,34.0,78543.2,0.27,0.5219,0.00046,10.25793]
[1776897285125,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897285228,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897285391,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897285772,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897286038,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897286099,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897286126,34.0,78497.86,0.27,0.50125,0.00046,10.26744]
[1776897286119,33.99,78495.73,0.27,0.50028,0.00046,10.26721]
[1776897286825,33.99,78495.73,0.27,0.50028,0.00046,10.26721]
[1776897288840,33.99,78492.58,0.27,0.49884,0.00046,10.26676]
[1776897289846,33.99,78485.2,0.27,0.49547,0.00046,10.26518]
[1776897290434,33.99,78485.2,0.27,0.49547,0.00046,10.26518]
[1776897290461,33.99,78485.2,0.27,0.49547,0.00046,10.26518]
[1776897290469,33.99,78485.2,0.27,0.49547,0.00046,10.26518]
[1776897290856,33.99,78486.1,0.27,0.49588,0.00046,10.26541]
[1776897294436,34.0,78486.39,0.27,0.49602,0.00046,10.26548]
[1776897294445,34.0,78486.39,0.27,0.49602,0.00046,10.26548]
[1776897295092,34.0,78491.0,0.27,0.49812,0.00046,10.26648]
[1776897297115,33.99,78495.62,0.27,0.50023,0.00046,10.2672]
[1776897297390,33.99,78495.62,0.27,0.50023,0.00046,10.2672]
[1776897297956,33.99,78495.9,0.27,0.50035,0.00046,10.26723]
[1776897300073,33.99,78490.07,0.27,0.49769,0.00046,10.2663]
[1776897302073,33.99,78484.56,0.27,0.49518,0.00046,10.26501]
[1776897302269,33.99,78484.56,0.27,0.49518,0.00046,10.26501]
[1776897303147,33.99,78481.3,0.27,0.4937,0.00046,10.26405]
[1776897303578,33.99,78481.3,0.27,0.4937,0.00046,10.26405]
[1776897303944,34.0,78481.3,0.27,0.4937,0.00046,10.26405]
[1776897305958,34.0,78491.35,0.27,0.49828,0.00046,10.26655]
[1776897306967,33.99,78498.96,0.27,0.50175,0.00046,10.26754]
[1776897307855,33.99,78498.96,0.27,0.50175,0.00046,10.26754]
[1776897308065,33.99,78513.77,0.27,0.5085,0.00046,10.26724]
[1776897309168,33.99,78513.77,0.27,0.5085,0.00046,10.26724]
[1776897309210,33.99,78513.77,0.27,0.5085,0.00046,10.26724]
[1776897310154,33.99,78513.77,0.27,0.5085,0.00046,10.26724]
[1776897309987,33.99,78524.71,0.27,0.51349,0.00046,10.26514]
[1776897310994,33.99,78523.29,0.27,0.51284,0.00046,10.2655]
[1776897311592,33.99,78523.29,0.27,0.51284,0.00046,10.2655]
[1776897312001,33.99,78523.65,0.27,0.513,0.00046,10.26541]
[1776897313107,33.99,78523.65,0.27,0.513,0.00046,10.26541]
[1776897313155,33.99,78523.65,0.27,0.513,0.00046,10.26541]
[1776897313196,33.99,78523.66,0.27,0.51301,0.00046,10.26541]
[1776897313616,33.99,78523.66,0.27,0.51301,0.00046,10.26541]
[1776897314147,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897314585,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897314621,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897315660,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897315666,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897315975,33.99,78532.0,0.27,0.51681,0.00046,10.26284]
[1776897316060,33.99,78533.53,0.27,0.5175,0.00046,10.26227]
[1776897317776,33.99,78533.53,0.27,0.5175,0.00046,10.26227]
[1776897317826,33.99,78533.53,0.27,0.5175,0.00046,10.26227]
[1776897318146,33.99,78533.82,0.27,0.51764,0.00046,10.26216]
[1776897319927,33.99,78533.82,0.27,0.51764,0.00046,10.26216]
[1776897320139,33.99,78533.87,0.27,0.51766,0.00046,10.26214]
[1776897323730,33.99,78532.84,0.27,0.51719,0.00046,10.26253]
[1776897323752,33.99,78532.84,0.27,0.51719,0.00046,10.26253]
[1776897324112,33.99,78533.43,0.27,0.51746,0.00046,10.26231]
[1776897329171,34.0,78533.75,0.27,0.5176,0.00046,10.26219]
[1776897330103,34.0,78536.3,0.27,0.51876,0.00046,10.26116]
[1776897333157,34.0,78542.03,0.27,0.52139,0.00046,10.24942]
[1776897335162,34.0,78544.74,0.27,0.52262,0.00046,10.24803]
[1776897340201,34.0,78543.99,0.27,0.52228,0.00046,10.24843]
[1776897341960,34.0,78544.2,0.27,0.52237,0.00046,10.24832]
[1776897342187,34.0,78547.63,0.27,0.52393,0.00046,10.24643]
[1776897343023,34.0,78547.63,0.27,0.52393,0.00046,10.24643]
[1776897343029,34.0,78547.63,0.27,0.52393,0.00046,10.24643]
[1776897343121,34.01,78547.99,0.27,0.52409,0.00046,10.24623]
[1776897346810,34.01,78545.59,0.27,0.523,0.00046,10.24758]
[1776897351052,34.02,78542.15,0.27,0.52143,0.00046,10.24938]
[1776897356171,34.02,78542.43,0.27,0.52156,0.00046,10.24924]
[1776897360209,34.02,78541.71,0.27,0.52123,0.00046,10.2496]
[1776897361164,34.03,78541.19,0.27,0.52099,0.00046,10.24986]
[1776897362340,34.03,78542.67,0.27,0.52166,0.00046,10.24912]
[1776897362348,34.03,78542.67,0.27,0.52166,0.00046,10.24912]
[1776897363075,34.03,78545.55,0.27,0.52297,0.00045,10.24761]
[1776897368131,34.03,78547.38,0.27,0.5238,0.00045,10.2466]
[1776897368075,34.04,78541.54,0.27,0.52114,0.00045,10.24969]
[1776897373101,34.04,78541.51,0.27,0.52113,0.00045,10.24971]
[1776897377179,34.04,78538.3,0.27,0.51967,0.00045,10.25121]
[1776897378573,34.04,78537.02,0.27,0.51908,0.00045,10.25178]
[1776897378579,34.04,78537.02,0.27,0.51908,0.00045,10.25178]
[1776897379074,34.04,78537.46,0.27,0.51928,0.00045,10.25159]
[1776897382857,34.05,78539.56,0.27,0.52024,0.00045,10.25064]
[1776897387922,34.05,78539.31,0.27,0.52012,0.00045,10.25076]
[1776897392949,34.05,78539.58,0.27,0.52026,0.00046,10.24153]
[1776897393465,34.05,78539.77,0.27,0.52034,0.00046,10.24144]
[1776897393884,34.05,78539.77,0.27,0.52034,0.00046,10.24144]
[1776897393936,34.05,78539.77,0.27,0.52034,0.00046,10.24144]
[1776897393969,34.05,78539.77,0.27,0.52034,0.00046,10.24144]
[1776897394105,34.05,78532.49,0.27,0.51703,0.00046,10.24448]
[1776897395584,34.05,78523.64,0.27,0.513,0.00046,10.24723]
[1776897396683,34.05,78523.64,0.27,0.513,0.00046,10.24723]
[1776897397196,34.05,78525.09,0.27,0.51366,0.00046,10.24685]
[1776897397346,34.05,78525.09,0.27,0.51366,0.00046,10.24685]
[1776897398064,34.05,78526.38,0.27,0.51425,0.00046,10.24649]
[1776897399234,34.05,78529.35,0.27,0.5156,0.00046,10.24558]
[1776897404539,34.04,78529.43,0.27,0.51564,0.00046,10.24555]
[1776897409548,34.04,78528.46,0.27,0.5152,0.00046,10.24586]
[1776897414553,34.04,78526.79,0.27,0.51444,0.00046,10.24637]
[1776897419556,34.04,78527.36,0.27,0.5147,0.00046,10.2462]
[1776897420169,34.04,78527.36,0.27,0.5147,0.00046,10.2462]
[1776897420269,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897420454,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897420944,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897420994,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897421028,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897421059,34.05,78527.31,0.27,0.51467,0.00046,10.24621]
[1776897421129,34.05,78528.36,0.27,0.51515,0.00046,10.24589]
[1776897422009,34.05,78528.36,0.27,0.51515,0.00046,10.24589]
[1776897422148,34.05,78528.36,0.27,0.51515,0.00046,10.24589]
[1776897422217,34.05,78528.36,0.27,0.51515,0.00046,10.24589]
[1776897422246,34.05,78521.22,0.27,0.5119,0.00046,10.2478]
[1776897423006,34.05,78508.94,0.27,0.5063,0.00046,10.24947]
[1776897423780,34.05,78508.94,0.27,0.5063,0.00046,10.24947]
[1776897425085,34.05,78508.94,0.27,0.5063,0.00046,10.24947]
[1776897425182,34.05,78508.36,0.27,0.50603,0.00046,10.2495]
[1776897430197,34.05,78507.73,0.27,0.50575,0.00046,10.24953]
[1776897433830,34.06,78506.89,0.27,0.50536,0.00046,10.24956]
[1776897433841,34.06,78506.89,0.27,0.50536,0.00046,10.24956]
[1776897434289,34.06,78504.66,0.27,0.50435,0.00046,10.24958]
[1776897438236,34.06,78506.85,0.27,0.50535,0.00046,10.24956]
[1776897443240,34.06,78508.05,0.27,0.50589,0.00046,10.24952]
[1776897443385,34.06,78507.51,0.27,0.50565,0.00046,10.24954]
[1776897443483,34.06,78507.51,0.27,0.50565,0.00046,10.24954]
[1776897444219,34.06,78498.28,0.27,0.50144,0.00046,10.24929]
[1776897445218,34.06,78501.11,0.27,0.50273,0.00046,10.24949]
[1776897446267,34.06,78506.14,0.27,0.50502,0.00046,10.24957]
[1776897451297,34.06,78505.72,0.27,0.50483,0.00046,10.24958]
[1776897452248,34.06,78497.72,0.27,0.50118,0.00046,10.24014]
[1776897455161,34.06,78495.69,0.27,0.50026,0.00046,10.23991]
[1776897460182,34.06,78496.58,0.27,0.50066,0.00046,10.24002]
[1776897460315,34.06,78498.98,0.27,0.50176,0.00046,10.24025]
[1776897465361,34.06,78498.78,0.27,0.50167,0.00046,10.24023]
[1776897470242,34.06,78504.14,0.27,0.50411,0.00046,10.24047]
[1776897471206,34.06,78509.09,0.27,0.50637,0.00046,10.24036]
[1776897472321,34.06,78511.99,0.27,0.50769,0.00046,10.24014]
[1776897473094,34.06,78511.99,0.27,0.50769,0.00046,10.24014]
[1776897473112,34.06,78511.99,0.27,0.50769,0.00046,10.24014]
[1776897473332,34.06,78511.82,0.27,0.50761,0.00046,10.24015]
[1776897478334,34.06,78513.24,0.27,0.50826,0.00046,10.24001]
[1776897483343,34.07,78512.52,0.27,0.50793,0.00046,10.24009]
[1776897488355,34.07,78512.12,0.27,0.50775,0.00046,10.24013]
[1776897491950,34.07,78511.34,0.27,0.50739,0.00046,10.2402]
[1776897492329,34.07,78503.45,0.27,0.5038,0.00046,10.24046]
[1776897493334,34.08,78500.24,0.27,0.50233,0.00046,10.24033]
[1776897498351,34.07,78500.8,0.27,0.50259,0.00046,10.24037]
[1776897499064,34.07,78507.99,0.27,0.50587,0.00046,10.24041]
[1776897500224,34.07,78510.66,0.27,0.50708,0.00046,10.24025]
[1776897504363,34.08,78508.09,0.27,0.50591,0.00046,10.24041]
[1776897504923,34.08,78505.5,0.27,0.50473,0.00046,10.24047]
[1776897509380,34.08,78501.23,0.27,0.50278,0.00046,10.24039]
[1776897512316,34.08,78500.94,0.27,0.50265,0.00046,10.23126]
[1776897512319,34.08,78505.22,0.27,0.5046,0.00046,10.23136]
[1776897514118,34.08,78512.64,0.27,0.50799,0.00046,10.23096]
[1776897515171,34.08,78519.7,0.27,0.51121,0.00046,10.22989]
[1776897516103,34.08,78519.7,0.27,0.51121,0.00046,10.22989]
[1776897516114,34.08,78519.7,0.27,0.51121,0.00046,10.22989]
[1776897516311,34.08,78517.39,0.27,0.51016,0.00046,10.23031]
[1776897517641,34.08,78515.81,0.27,0.50944,0.00046,10.23056]
[1776897518243,34.08,78517.71,0.27,0.5103,0.00046,10.23026]
[1776897519803,34.07,78519.8,0.27,0.51126,0.00046,10.22987]
[1776897523887,34.07,78516.47,0.27,0.50974,0.00046,10.23046]
[1776897525593,34.07,78518.68,0.27,0.51075,0.00046,10.23008]
[1776897526568,34.07,78520.68,0.27,0.51166,0.00046,10.22969]
[1776897529155,34.06,78527.23,0.27,0.51465,0.00046,10.22801]
[1776897530598,34.06,78531.55,0.27,0.51662,0.00046,10.22659]
[1776897531685,34.06,78531.55,0.27,0.51662,0.00046,10.22659]
[1776897532370,34.06,78534.5,0.27,0.51797,0.00046,10.22548]
[1776897534390,34.05,78532.0,0.27,0.51683,0.00046,10.22642]
[1776897539390,34.04,78531.2,0.27,0.51647,0.00046,10.22671]
[1776897544637,34.03,78530.09,0.27,0.51596,0.00046,10.22709]
[1776897549638,34.03,78529.89,0.27,0.51587,0.00046,10.22716]
[1776897554766,34.04,78530.83,0.27,0.5163,0.00046,10.22684]
[1776897554768,34.04,78530.83,0.27,0.5163,0.00046,10.22684]
[1776897554778,34.04,78530.83,0.27,0.5163,0.00046,10.22684]
[1776897555232,34.04,78530.95,0.27,0.51636,0.00046,10.22679]
[1776897560614,34.04,78529.47,0.27,0.51568,0.00046,10.2273]
[1776897565778,34.04,78530.29,0.27,0.51605,0.00046,10.22702]
[1776897566532,34.04,78530.89,0.27,0.51633,0.00046,10.22682]
[1776897567428,34.04,78534.4,0.27,0.51793,0.00046,10.22551]
[1776897568422,34.04,78538.12,0.27,0.51962,0.00046,10.22394]
[1776897573456,34.05,78539.41,0.27,0.52023,0.00046,10.21423]
[1776897578478,34.05,78541.14,0.27,0.52101,0.00046,10.21341]
[1776897583484,34.06,78541.32,0.27,0.52109,0.00046,10.21332]
[1776897588532,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590291,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590301,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590304,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590319,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590378,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897590393,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897591218,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897591319,34.06,78541.72,0.27,0.52127,0.00046,10.21313]
[1776897597058,34.07,78540.32,0.27,0.52063,0.00046,10.21381]
[1776897599330,34.07,78540.32,0.27,0.52063,0.00046,10.21381]
[1776897599431,34.07,78537.51,0.27,0.51935,0.00046,10.21509]
[1776897600420,34.07,78532.78,0.27,0.51719,0.00046,10.21701]
[1776897601434,34.07,78535.42,0.27,0.5184,0.00046,10.21598]
[1776897601550,34.07,78535.42,0.27,0.5184,0.00046,10.21598]
[1776897601560,34.07,78535.42,0.27,0.5184,0.00046,10.21598]
[1776897602289,34.07,78536.81,0.27,0.51903,0.00046,10.2154]
[1776897607400,34.07,78536.8,0.27,0.51902,0.00046,10.2154]
[1776897612673,34.07,78538.21,0.27,0.51967,0.00046,10.21479]
[1776897617560,34.07,78539.88,0.27,0.52043,0.00046,10.21402]
[1776897617573,34.07,78539.88,0.27,0.52043,0.00046,10.21402]
[1776897618422,34.07,78535.17,0.27,0.51828,0.00046,10.21608]
[1776897620297,34.07,78533.26,0.27,0.51741,0.00046,10.21683]
[1776897620306,34.07,78533.26,0.27,0.51741,0.00046,10.21683]
[1776897620456,34.07,78533.64,0.27,0.51758,0.00046,10.21669]
[1776897621465,34.07,78537.51,0.27,0.51935,0.00046,10.21509]
[1776897624299,34.07,78535.38,0.27,0.51838,0.00046,10.216]
[1776897629332,34.07,78534.43,0.27,0.51794,0.00046,10.21638]
[1776897634394,34.07,78535.09,0.27,0.51826,0.00046,10.20697]
[1776897639866,34.07,78535.17,0.27,0.51829,0.00046,10.20694]
[1776897641602,34.08,78537.39,0.27,0.5193,0.00046,10.20601]
[1776897642398,34.08,78541.6,0.27,0.52123,0.00046,10.20405]
[1776897647444,34.08,78541.15,0.27,0.52102,0.00046,10.20428]
[1776897649974,34.08,78541.55,0.27,0.5212,0.00046,10.20408]
[1776897650477,34.08,78543.76,0.27,0.52221,0.00046,10.20297]
[1776897650692,34.08,78543.76,0.27,0.52221,0.00046,10.20297]
[1776897651450,34.08,78543.76,0.27,0.52221,0.00046,10.20297]
[1776897652510,34.09,78546.17,0.27,0.52331,0.00046,10.20167]
[1776897657511,34.09,78546.57,0.27,0.52349,0.00046,10.20145]
[1776897662566,34.1,78546.64,0.27,0.52351,0.00046,10.20142]
[1776897664139,34.1,78546.64,0.27,0.52351,0.00046,10.20142]
[1776897664408,34.1,78546.64,0.27,0.52351,0.00046,10.20142]
[1776897669184,34.1,78545.82,0.27,0.52314,0.00046,10.20188]
[1776897669524,34.1,78545.02,0.27,0.52277,0.00046,10.20231]
[1776897674578,34.11,78544.03,0.27,0.52232,0.00046,10.20284]
[1776897678327,34.11,78543.07,0.27,0.52188,0.00046,10.20334]
[1776897678497,34.11,78543.01,0.27,0.52185,0.00046,10.20337]
[1776897683517,34.12,78543.01,0.27,0.52185,0.00046,10.20338]
[1776897683755,34.12,78543.01,0.27,0.52185,0.00046,10.20338]
[1776897684468,34.12,78542.81,0.27,0.52176,0.00046,10.20348]
[1776897685260,34.12,78533.43,0.27,0.51748,0.00046,10.20765]
[1776897687446,34.12,78531.59,0.27,0.51664,0.00046,10.20833]
[1776897690550,34.12,78529.48,0.27,0.51568,0.00046,10.20905]
[1776897695609,34.12,78529.95,0.27,0.5159,0.00046,10.19975]
[1776897700638,34.12,78530.09,0.27,0.51597,0.00046,10.1997]
[1776897706150,34.12,78530.1,0.27,0.51597,0.00046,10.1997]
[1776897711193,34.12,78529.89,0.27,0.51588,0.00046,10.19977]
[1776897714657,34.11,78532.32,0.27,0.51699,0.00046,10.19892]
[1776897718498,34.11,78535.39,0.27,0.51839,0.00046,10.19772]
[1776897721518,34.12,78538.81,0.27,0.51995,0.00046,10.19625]
[1776897726617,34.12,78538.78,0.27,0.51993,0.00046,10.19626]
[1776897731642,34.12,78538.39,0.27,0.51975,0.00046,10.19644]
[1776897735577,34.13,78542.55,0.27,0.52165,0.00046,10.19446]
[1776897739530,34.13,78542.88,0.27,0.5218,0.00046,10.1943]
[1776897740535,34.13,78543.06,0.27,0.52188,0.00046,10.19421]
[1776897740619,34.13,78548.42,0.27,0.52432,0.00046,10.19128]
[1776897741227,34.13,78548.42,0.27,0.52432,0.00046,10.19128]
[1776897741405,34.13,78550.88,0.27,0.52544,0.00046,10.18981]
[1776897742538,34.13,78557.99,0.27,0.52868,0.00046,10.18511]
[1776897743185,34.13,78557.99,0.27,0.52868,0.00046,10.18511]
[1776897743200,34.13,78557.99,0.27,0.52868,0.00046,10.18511]
[1776897743230,34.13,78557.99,0.27,0.52868,0.00046,10.18511]
[1776897743242,34.13,78557.99,0.27,0.52868,0.00046,10.18511]
[1776897743302,34.14,78558.91,0.27,0.5291,0.00046,10.18445]
[1776897745183,34.14,78558.91,0.27,0.5291,0.00046,10.18445]
[1776897745202,34.14,78558.91,0.27,0.5291,0.00046,10.18445]
[1776897745567,34.14,78558.57,0.27,0.52894,0.00046,10.1847]
[1776897746863,34.14,78558.62,0.27,0.52896,0.00046,10.18466]
[1776897746873,34.14,78558.62,0.27,0.52896,0.00046,10.18466]
[1776897747122,34.14,78558.62,0.27,0.52896,0.00046,10.18466]
[1776897752155,34.15,78559.81,0.27,0.52952,0.00046,10.17464]
[1776897757395,34.15,78560.61,0.27,0.52988,0.00046,10.17406]
[1776897763232,34.16,78561.32,0.27,0.5302,0.00046,10.17354]
[1776897768267,34.17,78561.45,0.27,0.53025,0.00046,10.17345]
[1776897773302,34.18,78562.16,0.27,0.53057,0.00046,10.17292]
[1776897778338,34.18,78561.22,0.27,0.53014,0.00046,10.17364]
[1776897783371,34.18,78559.84,0.27,0.52951,0.00046,10.17467]
[1776897784379,34.18,78555.78,0.27,0.52766,0.00046,10.17753]
[1776897786075,34.18,78554.15,0.27,0.52692,0.00046,10.17862]
[1776897786616,34.19,78545.2,0.27,0.52284,0.00046,10.18397]
[1776897787645,34.18,78541.83,0.27,0.52131,0.00046,10.1857]
[1776897789174,34.18,78541.83,0.27,0.52131,0.00046,10.1857]
[1776897789616,34.18,78539.66,0.27,0.52032,0.00046,10.18674]
[1776897789764,34.18,78539.66,0.27,0.52032,0.00046,10.18674]
[1776897790572,34.18,78540.24,0.27,0.52058,0.00046,10.18647]
[1776897795586,34.19,78540.96,0.27,0.52091,0.00046,10.18613]
[1776897800634,34.19,78542.11,0.27,0.52143,0.00046,10.18557]
[1776897802721,34.19,78544.4,0.27,0.52248,0.00046,10.1844]
[1776897807725,34.19,78544.09,0.27,0.52233,0.00046,10.18456]
[1776897813207,34.2,78545.12,0.27,0.52282,0.00046,10.17485]
[1776897818261,34.2,78543.98,0.27,0.52229,0.00046,10.17546]
[1776897823270,34.21,78542.41,0.27,0.52158,0.00046,10.17626]
[1776897828307,34.21,78542.37,0.27,0.52156,0.00046,10.17628]
[1776897833358,34.21,78540.52,0.27,0.52071,0.00046,10.17719]
[1776897838369,34.21,78540.75,0.27,0.52082,0.00046,10.17708]
[1776897843396,34.21,78539.99,0.27,0.52047,0.00046,10.17744]
[1776897848415,34.22,78539.0,0.27,0.52002,0.00046,10.1779]
[1776897850578,34.22,78539.0,0.27,0.52002,0.00046,10.1779]
[1776897850668,34.22,78536.3,0.27,0.51879,0.00046,10.17908]
[1776897855681,34.22,78536.07,0.27,0.51868,0.00046,10.17917]
[1776897857359,34.22,78534.62,0.27,0.51802,0.00046,10.17976]
[1776897857460,34.22,78528.08,0.27,0.51504,0.00046,10.18207]
[1776897858373,34.22,78528.08,0.27,0.51504,0.00046,10.18207]
[1776897858380,34.22,78528.08,0.27,0.51504,0.00046,10.18207]
[1776897858669,34.22,78528.08,0.27,0.51504,0.00046,10.18207]
[1776897858704,34.22,78527.24,0.27,0.51465,0.00046,10.18233]
[1776897863700,34.22,78524.75,0.27,0.51352,0.00046,10.18303]
[1776897865691,34.22,78521.72,0.27,0.51214,0.00046,10.18377]
[1776897866739,34.22,78519.27,0.27,0.51102,0.00046,10.18428]
[1776897866828,34.22,78519.27,0.27,0.51102,0.00046,10.18428]
[1776897866849,34.22,78519.27,0.27,0.51102,0.00046,10.18428]
[1776897867681,34.22,78514.28,0.27,0.50874,0.00046,10.18507]
[1776897872750,34.22,78513.8,0.27,0.50852,0.00046,10.17597]
[1776897877757,34.22,78513.37,0.27,0.50833,0.00046,10.17602]
[1776897882784,34.21,78512.97,0.27,0.50815,0.00046,10.17606]
[1776897887873,34.21,78512.23,0.27,0.50781,0.00046,10.17614]
[1776897889709,34.21,78507.29,0.27,0.50555,0.00046,10.17646]
[1776897890302,34.21,78507.29,0.27,0.50555,0.00046,10.17646]
[1776897890342,34.21,78507.29,0.27,0.50555,0.00046,10.17646]
[1776897890421,34.21,78504.28,0.27,0.50417,0.00046,10.1765]
[1776897892309,34.21,78504.29,0.27,0.50418,0.00046,10.1765]
[1776897892321,34.21,78504.29,0.27,0.50418,0.00046,10.1765]
[1776897892410,34.21,78502.47,0.27,0.50335,0.00046,10.17646]
[1776897898097,34.21,78502.27,0.27,0.50326,0.00046,10.17646]
[1776897900279,34.22,78502.38,0.27,0.50331,0.00046,10.17646]
[1776897900720,34.22,78502.13,0.27,0.50319,0.00046,10.17645]
[1776897901215,34.22,78502.13,0.27,0.50319,0.00046,10.17645]
[1776897901780,34.21,78487.98,0.27,0.49672,0.00046,10.1746]
[1776897902734,34.21,78483.57,0.27,0.49471,0.00046,10.17348]
[1776897903701,34.21,78478.42,0.27,0.49235,0.00046,10.17184]
[1776897904695,34.21,78470.35,0.27,0.48866,0.00046,10.16855]
[1776897906387,34.21,78468.47,0.27,0.4878,0.00046,10.16766]
[1776897906392,34.21,78468.47,0.27,0.4878,0.00046,10.16766]
[1776897906398,34.21,78468.47,0.27,0.4878,0.00046,10.16766]
[1776897906749,34.21,78472.78,0.27,0.48977,0.00046,10.16963]
[1776897910373,34.21,78473.78,0.27,0.49023,0.00046,10.17005]
[1776897910381,34.21,78473.78,0.27,0.49023,0.00046,10.17005]
[1776897910764,34.21,78473.91,0.27,0.49029,0.00046,10.17011]
[1776897911898,34.21,78474.6,0.27,0.49061,0.00046,10.17039]
[1776897912271,34.21,78474.55,0.27,0.49058,0.00046,10.17037]
[1776897913279,34.21,78480.74,0.27,0.49341,0.00046,10.17262]
[1776897918609,34.21,78481.02,0.27,0.49354,0.00046,10.17271]
[1776897920625,34.21,78476.65,0.27,0.49154,0.00046,10.17119]
[1776897926704,34.21,78479.29,0.27,0.49275,0.00046,10.17214]
[1776897927779,34.21,78479.29,0.27,0.49275,0.00046,10.17214]
[1776897928039,34.21,78479.29,0.27,0.49275,0.00046,10.17214]
[1776897928157,34.21,78479.29,0.27,0.49275,0.00046,10.17214]
[1776897928704,34.21,78486.71,0.27,0.49614,0.00046,10.1743]
[1776897929757,34.2,78493.69,0.27,0.49933,0.00046,10.17567]
[1776897930803,34.2,78493.69,0.27,0.49933,0.00046,10.17567]
[1776897930728,34.2,78498.45,0.27,0.50151,0.00046,10.17623]
[1776897931771,34.2,78506.56,0.27,0.50522,0.00046,10.16731]
[1776897931891,34.2,78506.56,0.27,0.50522,0.00046,10.16731]
[1776897931902,34.2,78506.56,0.27,0.50522,0.00046,10.16731]
[1776897932369,34.2,78506.56,0.27,0.50522,0.00046,10.16731]
[1776897932402,34.2,78506.56,0.27,0.50522,0.00046,10.16731]
[1776897932806,34.2,78508.93,0.27,0.5063,0.00046,10.16722]
[1776897933679,34.2,78508.93,0.27,0.5063,0.00046,10.16722]
[1776897933818,34.2,78510.58,0.27,0.50706,0.00046,10.16711]
[1776897934554,34.2,78510.58,0.27,0.50706,0.00046,10.16711]
[1776897934758,34.19,78510.61,0.27,0.50707,0.00046,10.16711]
[1776897935197,34.19,78510.61,0.27,0.50707,0.00046,10.16711]
[1776897935247,34.19,78510.61,0.27,0.50707,0.00046,10.16711]
[1776897935668,34.19,78510.61,0.27,0.50707,0.00046,10.16711]
[1776897935761,34.19,78514.05,0.27,0.50865,0.00046,10.16676]
[1776897936820,34.19,78519.89,0.27,0.51132,0.00046,10.16581]
[1776897938386,34.19,78521.45,0.27,0.51203,0.00046,10.16548]
[1776897938399,34.19,78521.45,0.27,0.51203,0.00046,10.16548]
[1776897938770,34.19,78522.74,0.27,0.51262,0.00046,10.16518]
[1776897941522,34.18,78521.99,0.27,0.51228,0.00046,10.16536]
[1776897941780,34.18,78523.15,0.27,0.51281,0.00046,10.16508]
[1776897945538,34.17,78522.02,0.27,0.5123,0.00046,10.16535]
[1776897945543,34.17,78522.02,0.27,0.5123,0.00046,10.16535]
[1776897945782,34.17,78522.02,0.27,0.5123,0.00046,10.16535]
[1776897950790,34.15,78522.02,0.27,0.5123,0.00046,10.16535]
[1776897955819,34.14,78521.69,0.27,0.51215,0.00046,10.16542]
[1776897959869,34.12,78524.25,0.27,0.51333,0.00046,10.16479]
[1776897960798,34.12,78529.42,0.27,0.5157,0.00046,10.16326]
[1776897961787,34.12,78533.11,0.27,0.51739,0.00046,10.16195]
[1776897962791,34.12,78535.66,0.27,0.51856,0.00046,10.16094]
[1776897962870,34.12,78535.66,0.27,0.51856,0.00046,10.16094]
[1776897962879,34.12,78535.66,0.27,0.51856,0.00046,10.16094]
[1776897963679,34.12,78536.54,0.27,0.51896,0.00046,10.16057]
[1776897966493,34.12,78536.66,0.27,0.51902,0.00046,10.16052]
[1776897966762,34.13,78537.61,0.27,0.51945,0.00046,10.16011]
[1776897967749,34.13,78542.27,0.27,0.52158,0.00046,10.15791]
[1776897969852,34.12,78546.29,0.27,0.52342,0.00046,10.15578]
[1776897974853,34.12,78546.29,0.27,0.52342,0.00046,10.15578]
[1776897978763,34.13,78544.0,0.27,0.52238,0.00046,10.15702]
[1776897983778,34.13,78545.66,0.27,0.52313,0.00046,10.15613]
[1776897988781,34.13,78545.96,0.27,0.52327,0.00046,10.15597]
[1776897993855,34.13,78546.48,0.27,0.52353,0.00046,10.14649]
[1776897994857,34.13,78539.3,0.27,0.52024,0.00046,10.15016]
[1776897999889,34.13,78540.82,0.27,0.52093,0.00046,10.14944]
[1776898004929,34.12,78542.12,0.27,0.52153,0.00046,10.14879]
[1776898005845,34.13,78535.8,0.27,0.51863,0.00046,10.15169]
[1776898006808,34.13,78533.2,0.27,0.51744,0.00046,10.15273]
[1776898011844,34.12,78534.92,0.27,0.51823,0.00046,10.15205]
[1776898016895,34.11,78536.48,0.27,0.51895,0.00046,10.1514]
[1776898021907,34.1,78536.65,0.27,0.51903,0.00046,10.15132]
[1776898026019,34.1,78539.39,0.27,0.52029,0.00046,10.1501]
[1776898026936,34.1,78542.41,0.27,0.52167,0.00046,10.14863]
[1776898031922,34.1,78532.56,0.27,0.51716,0.00046,10.15296]
[1776898033875,34.1,78531.66,0.27,0.51674,0.00046,10.15329]
[1776898036207,34.1,78531.51,0.27,0.51668,0.00046,10.15335]
[1776898036841,34.1,78527.57,0.27,0.51487,0.00046,10.15466]
[1776898037943,34.1,78520.36,0.27,0.51156,0.00046,10.15652]
[1776898039074,34.1,78518.79,0.27,0.51084,0.00046,10.15683]
[1776898039827,34.1,78518.79,0.27,0.51084,0.00046,10.15683]
[1776898039929,34.1,78518.8,0.27,0.51084,0.00046,10.15683]
[1776898041061,34.1,78518.8,0.27,0.51084,0.00046,10.15683]
[1776898042210,34.1,78518.8,0.27,0.51084,0.00046,10.15683]
[1776898047561,34.1,78519.56,0.27,0.51119,0.00046,10.15668]
[1776898053288,34.1,78520.38,0.27,0.51157,0.00046,10.14732]
[1776898059294,34.1,78519.32,0.27,0.51109,0.00046,10.14754]
[1776898065372,34.1,78517.94,0.27,0.51045,0.00046,10.1478]
[1776898070457,34.1,78517.45,0.27,0.51023,0.00046,10.14788]
[1776898076448,34.1,78516.75,0.27,0.50991,0.00046,10.148]
[1776898082491,34.1,78514.61,0.27,0.50892,0.00046,10.14831]
[1776898087841,34.1,78515.41,0.27,0.50929,0.00046,10.1482]
[1776898094297,34.1,78516.92,0.27,0.50998,0.00046,10.14797]
[1776898094656,34.1,78516.92,0.27,0.50998,0.00046,10.14797]
[1776898094964,34.1,78507.63,0.27,0.50571,0.00046,10.14891]
[1776898095334,34.1,78507.63,0.27,0.50571,0.00046,10.14891]
[1776898095410,34.1,78507.63,0.27,0.50571,0.00046,10.14891]
[1776898096018,34.1,78494.77,0.27,0.4998,0.00046,10.14828]
[1776898096909,34.1,78491.44,0.27,0.49827,0.00046,10.14776]
[1776898097765,34.1,78491.44,0.27,0.49827,0.00046,10.14776]
[1776898097975,34.1,78491.7,0.27,0.49839,0.00046,10.14781]
[1776898099139,34.1,78491.84,0.27,0.49845,0.00046,10.14783]
[1776898099147,34.1,78491.84,0.27,0.49845,0.00046,10.14783]
[1776898099965,34.1,78492.0,0.27,0.49853,0.00046,10.14786]
[1776898101782,34.1,78491.75,0.27,0.49841,0.00046,10.14781]
[1776898101987,34.1,78487.58,0.27,0.49649,0.00046,10.14696]
[1776898102925,34.1,78485.19,0.27,0.49539,0.00046,10.14637]
[1776898104156,34.1,78486.22,0.27,0.49587,0.00046,10.14663]
[1776898104882,34.1,78480.58,0.27,0.49327,0.00046,10.14501]
[1776898105933,34.1,78480.58,0.27,0.49327,0.00046,10.14501]
[1776898105957,34.1,78480.58,0.27,0.49327,0.00046,10.14501]
[1776898106008,34.1,78477.64,0.27,0.49192,0.00046,10.14399]
[1776898109026,34.11,78475.45,0.27,0.49092,0.00046,10.14316]
[1776898109911,34.11,78475.45,0.27,0.49092,0.00046,10.14316]
[1776898110012,34.11,78472.53,0.27,0.48957,0.00046,10.14194]
[1776898111957,34.1,78469.64,0.27,0.48823,0.00046,10.13143]
[1776898112571,34.1,78469.64,0.27,0.48823,0.00046,10.13143]
[1776898112923,34.1,78470.37,0.27,0.48856,0.00046,10.13177]
[1776898113893,34.1,78472.49,0.27,0.48954,0.00046,10.13273]
[1776898114571,34.1,78472.49,0.27,0.48954,0.00046,10.13273]
[1776898114577,34.1,78472.49,0.27,0.48954,0.00046,10.13273]
[1776898114952,34.1,78473.42,0.27,0.48997,0.00046,10.13312]
[1776898120062,34.1,78475.43,0.27,0.49089,0.00046,10.13395]
[1776898125134,34.1,78475.91,0.27,0.49111,0.00046,10.13414]
[1776898125470,34.1,78475.91,0.27,0.49111,0.00046,10.13414]
[1776898125657,34.1,78475.91,0.27,0.49111,0.00046,10.13414]
[1776898125730,34.1,78475.91,0.27,0.49111,0.00046,10.13414]
[1776898126009,34.1,78469.56,0.27,0.48819,0.00046,10.13139]
[1776898127044,34.09,78462.3,0.27,0.48484,0.00046,10.12758]
[1776898128815,34.1,78462.9,0.27,0.48512,0.00046,10.12792]
[1776898133862,34.1,78463.32,0.27,0.48532,0.00046,10.12816]
[1776898139370,34.1,78464.0,0.27,0.48563,0.00046,10.12854]
[1776898143057,34.1,78467.76,0.27,0.48736,0.00046,10.13051]
[1776898148456,34.1,78467.89,0.27,0.48742,0.00046,10.13058]
[1776898148984,34.1,78470.86,0.27,0.48879,0.00046,10.132]
[1776898150049,34.1,78473.69,0.27,0.49009,0.00046,10.13324]
[1776898152608,34.1,78474.81,0.27,0.49061,0.00046,10.1337]
[1776898152806,34.1,78474.81,0.27,0.49061,0.00046,10.1337]
[1776898152832,34.1,78474.81,0.27,0.49061,0.00046,10.1337]
[1776898152994,34.1,78474.81,0.27,0.49061,0.00046,10.1337]
[1776898152982,34.1,78477.99,0.27,0.49207,0.00046,10.13492]
[1776898153990,34.09,78483.1,0.27,0.49442,0.00046,10.13659]
[1776898154543,34.09,78483.1,0.27,0.49442,0.00046,10.13659]
[1776898154951,34.09,78483.24,0.27,0.49448,0.00046,10.13663]
[1776898160532,34.08,78483.72,0.27,0.4947,0.00046,10.13677]
[1776898165456,34.06,78485.2,0.27,0.49538,0.00046,10.13717]
[1776898165716,34.06,78485.2,0.27,0.49538,0.00046,10.13717]
[1776898166074,34.05,78485.23,0.27,0.49539,0.00046,10.13718]
[1776898167081,34.05,78495.13,0.27,0.49995,0.00046,10.13913]
[1776898168090,34.05,78501.73,0.27,0.503,0.00046,10.1397]
[1776898171011,34.04,78498.3,0.27,0.50141,0.00046,10.13028]
[1776898175011,34.05,78496.09,0.27,0.50039,0.00046,10.13005]
[1776898180021,34.05,78495.11,0.27,0.49994,0.00046,10.12993]
[1776898185085,34.05,78494.05,0.27,0.49945,0.00046,10.12978]
[1776898189081,34.06,78496.62,0.27,0.50064,0.00046,10.13011]
[1776898194508,34.06,78496.4,0.27,0.50054,0.00046,10.13008]
[1776898196384,34.06,78496.13,0.27,0.50041,0.00046,10.13005]
[1776898196391,34.06,78496.13,0.27,0.50041,0.00046,10.13005]
[1776898197041,34.06,78495.86,0.27,0.50029,0.00046,10.13002]
[1776898202055,34.06,78495.58,0.27,0.50016,0.00046,10.12999]
[1776898202157,34.06,78497.77,0.27,0.50117,0.00046,10.13023]
[1776898207160,34.05,78499.0,0.27,0.50174,0.00046,10.13033]
[1776898211649,34.04,78499.08,0.27,0.50177,0.00046,10.13034]
[1776898211655,34.04,78499.08,0.27,0.50177,0.00046,10.13034]
[1776898212097,34.04,78499.08,0.27,0.50177,0.00046,10.13034]
[1776898217107,34.03,78500.07,0.27,0.50223,0.00046,10.13041]
[1776898222149,34.02,78501.68,0.27,0.50297,0.00046,10.13049]
[1776898227462,34.0,78502.15,0.27,0.50319,0.00046,10.13051]
[1776898233537,33.99,78504.7,0.27,0.50437,0.00046,10.12134]
[1776898237108,33.98,78500.88,0.27,0.5026,0.00046,10.12124]
[1776898238217,33.98,78498.67,0.27,0.50157,0.00046,10.12109]
[1776898240170,33.98,78496.5,0.27,0.50057,0.00046,10.12088]
[1776898241191,33.98,78492.02,0.27,0.4985,0.00046,10.12024]
[1776898242121,33.98,78488.1,0.27,0.49668,0.00046,10.11946]
[1776898243015,33.98,78488.1,0.27,0.49668,0.00046,10.11946]
[1776898243023,33.98,78488.1,0.27,0.49668,0.00046,10.11946]
[1776898243182,33.98,78486.87,0.27,0.49611,0.00046,10.11917]
[1776898248203,33.98,78487.12,0.27,0.49623,0.00046,10.11923]
[1776898251229,33.98,78489.18,0.27,0.49718,0.00046,10.1197]
[1776898254570,33.98,78489.52,0.27,0.49734,0.00046,10.11977]
[1776898255120,33.98,78493.41,0.27,0.49914,0.00046,10.12047]
[1776898256121,33.99,78497.96,0.27,0.50125,0.00046,10.12103]
[1776898258212,33.99,78501.32,0.27,0.5028,0.00046,10.12127]
[1776898262830,34.0,78498.89,0.27,0.50168,0.00046,10.12111]
[1776898267836,34.0,78498.56,0.27,0.50153,0.00046,10.12108]
[1776898272928,34.01,78498.77,0.27,0.50162,0.00046,10.1211]
[1776898277932,34.01,78499.16,0.27,0.5018,0.00046,10.12113]
[1776898281074,34.01,78499.22,0.27,0.50183,0.00046,10.12114]
[1776898281175,34.01,78499.22,0.27,0.50183,0.00046,10.12114]
[1776898286188,34.01,78500.7,0.27,0.50252,0.00046,10.12123]
[1776898291208,33.99,78500.44,0.27,0.50239,0.00046,10.12122]
[1776898292200,33.98,78505.98,0.27,0.50496,0.00046,10.11211]
[1776898292348,33.98,78505.98,0.27,0.50496,0.00046,10.11211]
[1776898293215,33.98,78509.92,0.27,0.50678,0.00046,10.11194]
[1776898294718,33.98,78509.64,0.27,0.50665,0.00046,10.11196]
[1776898295164,33.98,78506.49,0.27,0.50519,0.00046,10.1121]
[1776898296137,33.98,78503.32,0.27,0.50373,0.00046,10.11211]
[1776898300273,33.98,78505.42,0.27,0.5047,0.00046,10.11212]
[1776898305342,33.98,78507.26,0.27,0.50555,0.00046,10.11208]
[1776898308212,33.98,78509.35,0.27,0.50652,0.00046,10.11198]
[1776898310204,33.98,78509.38,0.27,0.50653,0.00046,10.11198]
[1776898310274,33.99,78511.41,0.27,0.50747,0.00046,10.11182]
[1776898312204,33.99,78511.41,0.27,0.50747,0.00046,10.11182]
[1776898312219,33.99,78511.41,0.27,0.50747,0.00046,10.11182]
[1776898312283,33.99,78513.28,0.27,0.50834,0.00046,10.11162]
[1776898318136,33.99,78516.12,0.27,0.50965,0.00046,10.11124]
[1776898323171,33.99,78518.49,0.27,0.51075,0.00046,10.11083]
[1776898325853,33.99,78518.26,0.27,0.51064,0.00046,10.11088]
[1776898326194,33.99,78518.29,0.27,0.51066,0.00046,10.11087]
[1776898331227,33.99,78517.4,0.27,0.51024,0.00046,10.11103]
[1776898332269,33.99,78512.72,0.27,0.50808,0.00046,10.11169]
[1776898335990,33.99,78512.75,0.27,0.50809,0.00046,10.11168]
[1776898336320,33.99,78513.55,0.27,0.50846,0.00046,10.11159]
[1776898339284,33.99,78516.19,0.27,0.50968,0.00046,10.11123]
[1776898342305,33.99,78518.99,0.27,0.51098,0.00046,10.11074]
[1776898345098,33.99,78519.33,0.27,0.51114,0.00046,10.11067]
[1776898345326,33.99,78519.28,0.27,0.51111,0.00046,10.11068]
[1776898346175,33.99,78519.28,0.27,0.51111,0.00046,10.11068]
[1776898346186,33.99,78519.28,0.27,0.51111,0.00046,10.11068]
[1776898346217,33.99,78519.28,0.27,0.51111,0.00046,10.11068]
[1776898346311,33.99,78519.28,0.27,0.51111,0.00046,10.11068]
[1776898346332,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898346338,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898346589,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898346663,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898346877,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898346926,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898347080,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898347158,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898347316,33.99,78523.84,0.27,0.51322,0.00046,10.10964]
[1776898347182,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347476,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347536,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347590,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347598,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347601,33.99,78536.12,0.27,0.5189,0.00046,10.10542]
[1776898347905,33.99,78539.75,0.27,0.52058,0.00046,10.10377]
[1776898348626,33.99,78539.75,0.27,0.52058,0.00046,10.10377]
[1776898348635,33.99,78539.75,0.27,0.52058,0.00046,10.10377]
[1776898349306,33.99,78539.58,0.27,0.52051,0.00046,10.10385]
[1776898350238,33.99,78539.58,0.27,0.52051,0.00046,10.10385]
[1776898350301,33.99,78540.91,0.27,0.52112,0.00046,10.10321]
[1776898353326,33.99,78539.53,0.27,0.52049,0.00046,10.09464]
[1776898354265,33.99,78536.96,0.27,0.5193,0.00046,10.09581]
[1776898355274,33.99,78534.85,0.27,0.51833,0.00046,10.09671]
[1776898356260,33.99,78538.47,0.27,0.52,0.00046,10.09513]
[1776898357258,33.99,78541.23,0.27,0.52128,0.00046,10.09382]
[1776898358290,33.99,78546.34,0.27,0.52364,0.00046,10.0911]
[1776898361263,34.0,78550.38,0.27,0.52551,0.00046,10.0887]
[1776898362305,34.0,78550.38,0.27,0.52551,0.00046,10.0887]
[1776898362196,34.0,78552.51,0.27,0.52649,0.00046,10.08735]
[1776898362940,34.0,78552.51,0.27,0.52649,0.00046,10.08735]
[1776898363268,34.0,78554.68,0.27,0.52749,0.00046,10.08591]
[1776898368414,34.01,78556.55,0.27,0.52835,0.00046,10.08463]
[1776898368976,34.01,78556.55,0.27,0.52835,0.00046,10.08463]
[1776898368985,34.01,78556.55,0.27,0.52835,0.00046,10.08463]
[1776898369039,34.01,78556.55,0.27,0.52835,0.00046,10.08463]
[1776898369298,34.01,78556.69,0.27,0.52841,0.00046,10.08454]
[1776898370455,34.01,78557.27,0.27,0.52868,0.00046,10.08413]
[1776898370556,34.01,78558.34,0.27,0.52917,0.00046,10.08336]
[1776898371806,34.01,78558.34,0.27,0.52917,0.00046,10.08336]
[1776898371815,34.01,78558.34,0.27,0.52917,0.00046,10.08336]
[1776898371864,34.02,78558.55,0.27,0.52927,0.00046,10.08321]
[1776898374530,34.02,78562.13,0.27,0.53092,0.00046,10.08051]
[1776898377977,34.03,78564.08,0.27,0.53181,0.00046,10.07898]
[1776898379777,34.03,78564.08,0.27,0.53181,0.00046,10.07898]
[1776898379790,34.03,78564.08,0.27,0.53181,0.00046,10.07898]
[1776898379899,34.03,78566.82,0.27,0.53307,0.00046,10.07672]
[1776898382581,34.02,78566.48,0.27,0.53292,0.00046,10.077]
[1776898382670,34.02,78562.58,0.27,0.53112,0.00046,10.08016]
[1776898385609,34.02,78559.12,0.27,0.52953,0.00046,10.08279]
[1776898390645,34.02,78560.54,0.27,0.53018,0.00046,10.08174]
[1776898398369,34.03,78560.92,0.27,0.53035,0.00046,10.08145]
[1776898402728,34.03,78558.9,0.27,0.52942,0.00046,10.08297]
[1776898408771,34.04,78558.84,0.27,0.52939,0.00046,10.08302]
[1776898412885,34.04,78549.64,0.27,0.52516,0.00046,10.07994]
[1776898414813,34.04,78547.92,0.27,0.52436,0.00046,10.08097]
[1776898418039,34.04,78548.12,0.27,0.52446,0.00046,10.08086]
[1776898418379,34.04,78547.95,0.27,0.52438,0.00046,10.08096]
[1776898423434,34.04,78548.57,0.27,0.52466,0.00046,10.08059]
[1776898424111,34.04,78548.57,0.27,0.52466,0.00046,10.08059]
[1776898424325,34.04,78548.96,0.27,0.52484,0.00046,10.08036]
[1776898424460,34.04,78548.96,0.27,0.52484,0.00046,10.08036]
[1776898424964,34.04,78548.96,0.27,0.52484,0.00046,10.08036]
[1776898425034,34.04,78548.96,0.27,0.52484,0.00046,10.08036]
[1776898425423,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898425479,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898425659,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898425763,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898426024,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898426146,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898426386,34.04,78521.51,0.27,0.51215,0.00046,10.09174]
[1776898426400,34.04,78512.86,0.27,0.50814,0.00046,10.0932]
[1776898427192,34.04,78512.86,0.27,0.50814,0.00046,10.0932]
[1776898427275,34.04,78516.23,0.27,0.5097,0.00046,10.09275]
[1776898430540,34.05,78516.68,0.27,0.50991,0.00046,10.09268]
[1776898430567,34.05,78516.68,0.27,0.50991,0.00046,10.09268]
[1776898430579,34.05,78516.68,0.27,0.50991,0.00046,10.09268]
[1776898430927,34.05,78516.68,0.27,0.50991,0.00046,10.09268]
[1776898436182,34.05,78516.72,0.27,0.50993,0.00046,10.09268]
[1776898436736,34.05,78517.33,0.27,0.51021,0.00046,10.09257]
[1776898437327,34.05,78519.9,0.27,0.5114,0.00046,10.09209]
[1776898439846,34.05,78520.19,0.27,0.51154,0.00046,10.09203]
[1776898440402,34.05,78519.98,0.27,0.51144,0.00046,10.09207]
[1776898441349,34.05,78519.98,0.27,0.51144,0.00046,10.09207]
[1776898442383,34.05,78519.98,0.27,0.51144,0.00046,10.09207]
[1776898443350,34.05,78517.41,0.27,0.51025,0.00046,10.09256]
[1776898447356,34.06,78521.86,0.27,0.51231,0.00046,10.09166]
[1776898452357,34.06,78523.5,0.27,0.51306,0.00046,10.09126]
[1776898452365,34.06,78517.34,0.27,0.51021,0.00046,10.09257]
[1776898453171,34.06,78517.34,0.27,0.51021,0.00046,10.09257]
[1776898453337,34.06,78512.68,0.27,0.50806,0.00046,10.09322]
[1776898453663,34.06,78512.68,0.27,0.50806,0.00046,10.09322]
[1776898453804,34.06,78512.68,0.27,0.50806,0.00046,10.09322]
[1776898453904,34.06,78512.68,0.27,0.50806,0.00046,10.09322]
[1776898454086,34.06,78513.35,0.27,0.50837,0.00046,10.09315]
[1776898455092,34.06,78526.22,0.27,0.51432,0.00046,10.09052]
[1776898456100,34.06,78527.97,0.27,0.51513,0.00046,10.08998]
[1776898457225,34.06,78527.97,0.27,0.51513,0.00046,10.08998]
[1776898457324,34.06,78530.0,0.27,0.51607,0.00046,10.08931]
[1776898461136,34.06,78532.27,0.27,0.51712,0.00046,10.0885]
[1776898464157,34.06,78534.73,0.27,0.51826,0.00046,10.08754]
[1776898469192,34.06,78536.11,0.27,0.5189,0.00046,10.08697]
[1776898470245,34.06,78536.11,0.27,0.5189,0.00046,10.08697]
[1776898470445,34.06,78541.97,0.27,0.5216,0.00046,10.08424]
[1776898471418,34.06,78541.97,0.27,0.5216,0.00046,10.08424]
[1776898472449,34.06,78543.88,0.27,0.5225,0.00046,10.07399]
[1776898476428,34.06,78548.11,0.27,0.52446,0.00046,10.07162]
[1776898481465,34.07,78548.65,0.27,0.5247,0.00046,10.0713]
[1776898486469,34.07,78547.15,0.27,0.52401,0.00046,10.07219]
[1776898492026,34.08,78546.81,0.27,0.52385,0.00046,10.07239]
[1776898497034,34.08,78548.6,0.27,0.52467,0.00046,10.07135]
[1776898499374,34.08,78549.8,0.27,0.52522,0.00046,10.07062]
[1776898499475,34.08,78551.1,0.27,0.52582,0.00046,10.06982]
[1776898500430,34.09,78555.36,0.27,0.52779,0.00046,10.06702]
[1776898501455,34.08,78560.36,0.27,0.5301,0.00046,10.06342]
[1776898502188,34.08,78560.36,0.27,0.5301,0.00046,10.06342]
[1776898502203,34.08,78560.36,0.27,0.5301,0.00046,10.06342]
[1776898504438,34.09,78560.85,0.27,0.53032,0.00046,10.06305]
[1776898504437,34.08,78560.85,0.27,0.53033,0.00046,10.06305]
[1776898505463,34.08,78560.52,0.27,0.53018,0.00046,10.0633]
[1776898510479,34.06,78560.84,0.27,0.53034,0.00046,10.06303]
[1776898515514,34.07,78561.16,0.27,0.53048,0.00046,10.06279]
[1776898520531,34.07,78561.04,0.27,0.53042,0.00046,10.06289]
[1776898525556,34.08,78562.92,0.27,0.53128,0.00046,10.06145]
[1776898530576,34.09,78564.32,0.27,0.53192,0.00046,10.06034]
[1776898535659,34.09,78564.08,0.27,0.53183,0.00046,10.05125]
[1776898540438,34.09,78552.81,0.27,0.52663,0.00046,10.05946]
[1776898541547,34.09,78550.0,0.27,0.52533,0.00046,10.06123]
[1776898545338,34.08,78550.7,0.27,0.52566,0.00046,10.06079]
[1776898545476,34.08,78550.7,0.27,0.52566,0.00046,10.06079]
[1776898548830,34.07,78550.42,0.27,0.52554,0.00046,10.06095]
[1776898549522,34.06,78550.22,0.27,0.52545,0.00046,10.06107]
[1776898550755,34.06,78548.72,0.27,0.52476,0.00046,10.06198]
[1776898551458,34.06,78545.4,0.27,0.52322,0.00046,10.06389]
[1776898554447,34.06,78542.7,0.27,0.52197,0.00046,10.06534]
[1776898559487,34.06,78543.58,0.27,0.52238,0.00046,10.06488]
[1776898559495,34.06,78541.37,0.27,0.52136,0.00046,10.06601]
[1776898560503,34.06,78538.88,0.27,0.5202,0.00046,10.06721]
[1776898565508,34.05,78539.52,0.27,0.52051,0.00046,10.0669]
[1776898571012,34.03,78539.14,0.27,0.52034,0.00046,10.06707]
[1776898576098,34.01,78539.82,0.27,0.52066,0.00046,10.06674]
[1776898581126,34.01,78538.92,0.27,0.52025,0.00046,10.06716]
[1776898586767,34.01,78539.74,0.27,0.52063,0.00046,10.06677]
[1776898590516,34.01,78544.89,0.27,0.52301,0.00046,10.06413]
[1776898591593,34.01,78552.28,0.27,0.52646,0.00046,10.05043]
[1776898594523,34.01,78556.59,0.27,0.52845,0.00046,10.04751]
[1776898595598,34.02,78558.6,0.27,0.52938,0.00046,10.04606]
[1776898600667,34.02,78558.72,0.27,0.52943,0.00046,10.04598]
[1776898602466,34.02,78551.74,0.27,0.5262,0.00046,10.05079]
[1776898607555,34.01,78549.84,0.27,0.52532,0.00046,10.05198]
[1776898612581,34.01,78548.93,0.27,0.5249,0.00046,10.05253]
[1776898617613,34.02,78548.35,0.27,0.52463,0.00046,10.05288]
[1776898623311,34.02,78547.49,0.27,0.52423,0.00046,10.05339]
[1776898628349,34.02,78548.17,0.27,0.52455,0.00046,10.05299]
[1776898629695,34.02,78550.17,0.27,0.52547,0.00046,10.05178]
[1776898630243,34.02,78550.17,0.27,0.52547,0.00046,10.05178]
[1776898630258,34.02,78550.17,0.27,0.52547,0.00046,10.05178]
[1776898630334,34.02,78550.17,0.27,0.52547,0.00046,10.05178]
[1776898630389,34.02,78552.34,0.27,0.52648,0.00046,10.0504]
[1776898632378,34.02,78552.34,0.27,0.52648,0.00046,10.0504]
[1776898632519,34.02,78552.34,0.27,0.52648,0.00046,10.0504]
[1776898632592,34.02,78563.53,0.27,0.53166,0.00046,10.04229]
[1776898634502,34.02,78563.53,0.27,0.53166,0.00046,10.04228]
[1776898634509,34.02,78563.53,0.27,0.53166,0.00046,10.04228]
[1776898634604,34.02,78565.63,0.27,0.53264,0.00046,10.04057]
[1776898641411,34.03,78567.35,0.27,0.53342,0.00046,10.03914]
[1776898642905,34.03,78568.15,0.27,0.53379,0.00046,10.03846]
[1776898642918,34.03,78568.15,0.27,0.53379,0.00046,10.03846]
[1776898643424,34.03,78567.66,0.27,0.53357,0.00046,10.03887]
[1776898645896,34.02,78566.78,0.27,0.53317,0.00046,10.03961]
[1776898646508,34.02,78561.24,0.27,0.5306,0.00046,10.04409]
[1776898651524,34.02,78561.38,0.27,0.53066,0.00046,10.04398]
[1776898656529,34.02,78561.38,0.27,0.53069,0.00046,10.03468]
[1776898661569,34.03,78561.5,0.27,0.53074,0.00046,10.03459]
[1776898666608,34.03,78561.5,0.27,0.53074,0.00046,10.0346]
[1776898672238,34.03,78560.14,0.27,0.53011,0.00046,10.03564]
[1776898677318,34.03,78561.79,0.27,0.53088,0.00046,10.03437]
[1776898682362,34.02,78561.42,0.27,0.53071,0.00046,10.03465]
[1776898684342,34.02,78561.36,0.27,0.53068,0.00046,10.03469]
[1776898684525,34.02,78561.36,0.27,0.53068,0.00046,10.03469]
[1776898684611,34.02,78560.48,0.27,0.53028,0.00046,10.03536]
[1776898686413,34.02,78560.48,0.27,0.53028,0.00046,10.03537]
[1776898686668,34.02,78560.48,0.27,0.53028,0.00046,10.03536]
[1776898691709,34.02,78560.91,0.27,0.53048,0.00046,10.03503]
[1776898696709,34.02,78561.51,0.27,0.53075,0.00046,10.03457]
[1776898701715,34.02,78561.51,0.27,0.53075,0.00046,10.03457]
[1776898704673,34.01,78560.37,0.27,0.53023,0.00046,10.03544]
[1776898704691,34.01,78560.37,0.27,0.53023,0.00046,10.03544]
[1776898704685,34.01,78561.4,0.27,0.53071,0.00046,10.03464]
[1776898705661,34.01,78561.4,0.27,0.53071,0.00046,10.03464]
[1776898705666,34.01,78561.4,0.27,0.53071,0.00046,10.03464]
[1776898704852,34.01,78561.4,0.27,0.53071,0.00046,10.03464]
[1776898706613,34.01,78567.68,0.27,0.53362,0.00046,10.02952]
[1776898708697,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898708735,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898708813,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898708841,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898708873,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709082,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709111,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709303,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709640,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709648,34.01,78569.78,0.27,0.53459,0.00046,10.02769]
[1776898709405,34.01,78582.02,0.27,0.54026,0.00046,10.01582]
[1776898709888,34.01,78582.02,0.27,0.54026,0.00046,10.01582]
[1776898711405,34.01,78580.6,0.27,0.53963,0.00046,10.00799]
[1776898712549,34.01,78580.6,0.27,0.53963,0.00046,10.00799]
[1776898712563,34.01,78580.6,0.27,0.53963,0.00046,10.00799]
[1776898712605,34.02,78581.35,0.27,0.53997,0.00046,10.00721]
[1776898715707,34.02,78583.5,0.27,0.54096,0.00046,10.00495]
[1776898716655,34.02,78589.54,0.27,0.54375,0.00046,9.99823]
[1776898717005,34.02,78589.54,0.27,0.54375,0.00046,9.99823]
[1776898717658,34.02,78591.98,0.27,0.54488,0.00046,9.99538]
[1776898718908,34.03,78592.25,0.27,0.545,0.00046,9.99507]
[1776898719640,34.03,78593.05,0.27,0.54537,0.00046,9.99412]
[1776898721689,34.03,78596.37,0.27,0.5469,0.00046,9.99007]
[1776898723718,34.04,78598.43,0.27,0.54784,0.00046,9.9875]
[1776898728809,34.05,78597.25,0.27,0.54729,0.00046,9.98903]
[1776898733842,34.06,78597.29,0.27,0.54729,0.00046,9.98902]
[1776898739040,34.07,78597.61,0.27,0.54743,0.00046,9.98865]
[1776898744065,34.07,78598.1,0.27,0.54764,0.00046,9.98806]
[1776898749286,34.08,78598.11,0.27,0.54764,0.00046,9.98809]
[1776898752595,34.09,78602.1,0.27,0.54947,0.00046,9.98297]
[1776898757611,34.1,78601.94,0.27,0.54938,0.00046,9.98321]
[1776898762673,34.11,78603.01,0.27,0.54986,0.00046,9.98184]
[1776898766779,34.12,78603.03,0.27,0.54985,0.00046,9.98186]
[1776898767390,34.12,78603.03,0.27,0.54985,0.00046,9.98186]
[1776898767487,34.12,78603.03,0.27,0.54985,0.00046,9.98186]
[1776898767516,34.12,78603.03,0.27,0.54985,0.00046,9.98186]
[1776898767717,34.12,78603.03,0.27,0.54985,0.00046,9.98186]
[1776898767588,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898767822,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768171,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768299,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768377,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768584,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768653,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768665,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768667,34.12,78615.17,0.27,0.55543,0.00046,9.96479]
[1776898768685,34.12,78624.69,0.27,0.55979,0.00046,9.95005]
[1776898769524,34.12,78624.69,0.27,0.55979,0.00046,9.95005]
[1776898769559,34.12,78624.69,0.27,0.55979,0.00046,9.95005]
[1776898769590,34.12,78624.69,0.27,0.55979,0.00046,9.95005]
[1776898769661,34.13,78625.9,0.27,0.56034,0.00046,9.9481]
[1776898770832,34.13,78625.9,0.27,0.56034,0.00046,9.94812]
[1776898770838,34.13,78625.9,0.27,0.56034,0.00046,9.94812]
[1776898771316,34.13,78629.11,0.27,0.56186,0.00046,9.93343]
[1776898772688,34.13,78631.22,0.27,0.56282,0.00046,9.92989]
[1776898775617,34.14,78630.34,0.27,0.56241,0.00046,9.9314]
[1776898775681,34.14,78629.01,0.27,0.5618,0.00046,9.93364]
[1776898780953,34.14,78628.35,0.27,0.56149,0.00046,9.93477]
[1776898782758,34.14,78631.72,0.27,0.56303,0.00046,9.92912]
[1776898784674,34.15,78629.51,0.27,0.56202,0.00046,9.93287]
[1776898784856,34.15,78629.51,0.27,0.56202,0.00046,9.93287]
[1776898784866,34.15,78629.51,0.27,0.56202,0.00046,9.93287]
[1776898785414,34.15,78629.51,0.27,0.56201,0.00046,9.93288]
[1776898787427,34.15,78631.32,0.27,0.56284,0.00046,9.92984]
[1776898793078,34.15,78629.8,0.27,0.56214,0.00046,9.93244]
[1776898796523,34.16,78613.3,0.27,0.55456,0.00046,9.95836]
[1776898797498,34.16,78613.3,0.27,0.55456,0.00046,9.95837]
[1776898798609,34.16,78611.46,0.27,0.55372,0.00046,9.96103]
[1776898799615,34.16,78608.36,0.27,0.55229,0.00046,9.96542]
[1776898800144,34.16,78608.36,0.27,0.55229,0.00046,9.96542]
[1776898800526,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801095,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801298,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801402,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801700,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801746,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801779,34.16,78608.34,0.27,0.55228,0.00046,9.96545]
[1776898801820,34.16,78603.2,0.27,0.54992,0.00046,9.97244]
[1776898801875,34.16,78603.2,0.27,0.54992,0.00046,9.97244]
[1776898801937,34.16,78603.2,0.27,0.54992,0.00046,9.97244]
[1776898802025,34.16,78603.2,0.27,0.54992,0.00046,9.97244]
[1776898803550,34.16,78601.3,0.27,0.54904,0.00046,9.97495]
[1776898805563,34.17,78604.09,0.27,0.55032,0.00046,9.97128]
[1776898805873,34.17,78604.09,0.27,0.55032,0.00046,9.97128]
[1776898805883,34.17,78604.09,0.27,0.55032,0.00046,9.97128]
[1776898805886,34.17,78604.09,0.27,0.55032,0.00046,9.97128]
[1776898806570,34.17,78604.7,0.27,0.5506,0.00046,9.97047]
[1776898811606,34.17,78604.93,0.27,0.5507,0.00046,9.97018]
[1776898817650,34.18,78604.71,0.27,0.55059,0.00046,9.97051]
[1776898820671,34.18,78607.0,0.27,0.55164,0.00046,9.96741]
[1776898825705,34.19,78608.76,0.27,0.55243,0.00046,9.965]
[1776898826323,34.19,78608.76,0.27,0.55243,0.00046,9.965]
[1776898826621,34.19,78608.89,0.27,0.55249,0.00046,9.96483]
[1776898829779,34.2,78598.94,0.27,0.54791,0.00046,9.97812]
[1776898830743,34.2,78596.06,0.27,0.54659,0.00046,9.98172]
[1776898831826,34.2,78596.67,0.27,0.54691,0.00046,9.97161]
[1776898835776,34.2,78598.76,0.27,0.54786,0.00046,9.969]
[1776898838796,34.21,78600.76,0.27,0.54878,0.00046,9.96645]
[1776898842847,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898842951,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898843446,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898843536,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898843806,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898843814,34.21,78585.18,0.27,0.5416,0.00046,9.98498]
[1776898843834,34.21,78585.56,0.27,0.54178,0.00046,9.98456]
[1776898843894,34.21,78585.56,0.27,0.54178,0.00046,9.98456]
[1776898843946,34.21,78585.56,0.27,0.54178,0.00046,9.98456]
[1776898844840,34.21,78560.16,0.27,0.53006,0.00046,10.00793]
[1776898845182,34.21,78560.16,0.27,0.53006,0.00046,10.00793]
[1776898845749,34.21,78560.16,0.27,0.53006,0.00046,10.00793]
[1776898845848,34.2,78558.16,0.27,0.52913,0.00046,10.0094]
[1776898845939,34.2,78558.16,0.27,0.52913,0.00046,10.0094]
[1776898846855,34.2,78557.54,0.27,0.52885,0.00046,10.00984]
[1776898848672,34.2,78557.7,0.27,0.52892,0.00046,10.00972]
[1776898848757,34.2,78557.66,0.27,0.52891,0.00046,10.00975]
[1776898854099,34.2,78556.82,0.27,0.52852,0.00046,10.01035]
[1776898854548,34.2,78556.82,0.27,0.52852,0.00046,10.01035]
[1776898854572,34.2,78556.82,0.27,0.52852,0.00046,10.01035]
[1776898854829,34.2,78556.98,0.27,0.52859,0.00046,10.01023]
[1776898855843,34.2,78574.35,0.27,0.53662,0.00046,9.99592]
[1776898856760,34.19,78574.62,0.27,0.53675,0.00046,9.99565]
[1776898858870,34.18,78572.53,0.27,0.53579,0.00046,9.99758]
[1776898863963,34.17,78571.69,0.27,0.53542,0.00046,9.99831]
[1776898865607,34.16,78572.78,0.27,0.53593,0.00046,9.99731]
[1776898865620,34.16,78572.78,0.27,0.53593,0.00046,9.99731]
[1776898865740,34.16,78574.53,0.27,0.53674,0.00046,9.99567]
[1776898868122,34.15,78574.64,0.27,0.5368,0.00046,9.99554]
[1776898868218,34.15,78574.64,0.27,0.5368,0.00046,9.99554]
[1776898868601,34.15,78574.64,0.27,0.5368,0.00046,9.99554]
[1776898868809,34.15,78567.75,0.27,0.53361,0.00046,10.00175]
[1776898869865,34.15,78560.73,0.27,0.53037,0.00046,10.00741]
[1776898870914,34.15,78559.32,0.27,0.52971,0.00046,10.00847]
[1776898871024,34.15,78559.57,0.27,0.52983,0.00046,10.00828]
[1776898872323,34.15,78559.57,0.27,0.52983,0.00046,10.00828]
[1776898872787,34.14,78559.63,0.27,0.52986,0.00046,10.00824]
[1776898874765,34.14,78563.13,0.27,0.53148,0.00046,10.00554]
[1776898875835,34.14,78566.69,0.27,0.53313,0.00046,10.00264]
[1776898878339,34.14,78566.31,0.27,0.53295,0.00046,10.00295]
[1776898878441,34.14,78565.38,0.27,0.53252,0.00046,10.00373]
[1776898881094,34.14,78563.43,0.27,0.53162,0.00046,10.00531]
[1776898883498,34.14,78554.91,0.27,0.52767,0.00046,10.0116]
[1776898884924,34.14,78554.91,0.27,0.52767,0.00046,10.0116]
[1776898885143,34.14,78554.91,0.27,0.52767,0.00046,10.0116]
[1776898885827,34.13,78552.82,0.27,0.52671,0.00046,10.01299]
[1776898886781,34.13,78542.91,0.27,0.52211,0.00046,10.0188]
[1776898887783,34.13,78539.66,0.27,0.52061,0.00046,10.02042]
[1776898891021,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891077,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891502,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891591,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891718,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891798,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891865,34.14,78539.82,0.27,0.52068,0.00046,10.02035]
[1776898891807,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892000,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892071,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892206,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892279,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892406,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892455,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892615,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892659,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892813,34.14,78546.13,0.27,0.52362,0.00046,10.00774]
[1776898892716,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898892923,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898893031,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898893124,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898893232,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898893899,34.13,78544.9,0.27,0.52305,0.00046,10.00842]
[1776898893569,34.13,78543.1,0.27,0.52222,0.00046,10.00938]
[1776898894755,34.13,78543.1,0.27,0.52222,0.00046,10.00938]
[1776898894770,34.13,78543.1,0.27,0.52222,0.00046,10.00938]
[1776898894778,34.13,78543.1,0.27,0.52222,0.00046,10.00938]
[1776898894852,34.13,78542.22,0.27,0.52181,0.00046,10.00984]
[1776898898211,34.12,78539.05,0.27,0.52034,0.00046,10.01138]
[1776898899323,34.12,78534.72,0.27,0.51833,0.00046,10.01328]
[1776898905221,34.12,78535.25,0.27,0.51858,0.00046,10.01306]
[1776898905866,34.12,78535.16,0.27,0.51853,0.00046,10.0131]
[1776898906543,34.12,78535.16,0.27,0.51853,0.00046,10.0131]
[1776898906840,34.12,78525.24,0.27,0.51392,0.00047,10.01655]
[1776898907842,34.12,78521.54,0.27,0.5122,0.00047,10.01749]
[1776898908841,34.12,78518.55,0.27,0.51081,0.00047,10.01812]
[1776898909435,34.12,78518.55,0.27,0.51081,0.00047,10.01812]
[1776898909452,34.12,78518.55,0.27,0.51081,0.00047,10.01812]
[1776898910217,34.12,78517.74,0.27,0.51043,0.00047,10.01827]
[1776898910845,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911430,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911441,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911444,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911480,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911572,34.12,78517.32,0.27,0.51024,0.00047,10.01834]
[1776898911674,34.12,78517.51,0.27,0.51033,0.00047,10.01831]
[1776898917193,34.12,78517.01,0.27,0.5101,0.00047,10.0184]
[1776898918715,34.12,78512.9,0.27,0.50818,0.00047,10.01897]
[1776898919848,34.11,78507.43,0.27,0.50564,0.00047,10.01938]
[1776898921764,34.11,78507.37,0.27,0.50561,0.00047,10.01938]
[1776898921865,34.11,78509.7,0.27,0.50669,0.00047,10.01926]
[1776898924914,34.1,78512.1,0.27,0.50781,0.00047,10.01906]
[1776898928921,34.09,78507.62,0.27,0.50573,0.00047,10.01937]
[1776898933987,34.08,78506.73,0.27,0.50531,0.00047,10.0194]
[1776898934918,34.08,78509.96,0.27,0.50682,0.00047,10.01924]
[1776898935834,34.08,78515.54,0.27,0.50942,0.00047,10.01863]
[1776898936835,34.07,78517.82,0.27,0.51048,0.00047,10.01825]
[1776898941881,34.06,78516.29,0.27,0.50977,0.00047,10.01851]
[1776898946952,34.05,78515.4,0.27,0.50936,0.00047,10.01864]
[1776898951994,34.03,78513.87,0.27,0.50865,0.00047,10.00953]
[1776898952871,34.03,78511.4,0.27,0.5075,0.00047,10.0098]
[1776898954964,34.02,78506.37,0.27,0.50515,0.00047,10.0101]
[1776898955950,34.02,78500.4,0.27,0.50236,0.00047,10.00999]
[1776898956962,34.02,78498.17,0.27,0.50131,0.00047,10.00983]
[1776898959935,34.01,78504.33,0.27,0.50419,0.00047,10.01012]
[1776898960359,34.01,78504.33,0.27,0.50419,0.00047,10.01012]
[1776898960896,34.01,78509.15,0.27,0.50645,0.00047,10.00998]
[1776898961864,34.01,78517.81,0.27,0.51049,0.00047,10.00893]
[1776898962881,34.01,78523.27,0.27,0.51304,0.00047,10.00773]
[1776898964927,34.0,78524.57,0.27,0.51365,0.00047,10.00739]
[1776898967581,34.0,78524.96,0.27,0.51384,0.00047,10.00728]
[1776898967903,34.0,78527.24,0.27,0.5149,0.00047,10.00661]
[1776898968884,34.0,78531.76,0.27,0.51701,0.00047,10.00506]
[1776898971268,34.0,78532.29,0.27,0.51726,0.00047,10.00486]
[1776898971276,34.0,78532.29,0.27,0.51726,0.00047,10.00486]
[1776898971899,34.0,78532.29,0.27,0.51726,0.00047,10.00486]
[1776898974981,34.0,78527.41,0.27,0.51498,0.00047,10.00655]
[1776898975252,34.0,78527.41,0.27,0.51498,0.00047,10.00655]
[1776898975280,34.0,78527.41,0.27,0.51498,0.00047,10.00655]
[1776898975750,34.0,78527.65,0.27,0.51509,0.00047,10.00648]
[1776898976341,34.0,78527.65,0.27,0.51509,0.00047,10.00648]
[1776898976960,34.0,78518.5,0.27,0.51082,0.00047,10.0088]
[1776898977845,34.0,78515.65,0.27,0.50948,0.00047,10.00928]
[1776898981935,34.0,78517.78,0.27,0.51048,0.00047,10.00893]
[1776898983916,34.0,78518.23,0.27,0.51069,0.00047,10.00885]
[1776898983926,34.0,78514.03,0.27,0.50873,0.00047,10.00951]
[1776898984838,33.99,78504.74,0.27,0.50438,0.00047,10.01012]
[1776898986697,33.99,78504.73,0.27,0.50438,0.00047,10.01012]
[1776898986704,33.99,78504.73,0.27,0.50438,0.00047,10.01012]
[1776898986932,33.99,78504.83,0.27,0.50443,0.00047,10.01012]
[1776898991940,33.98,78506.04,0.27,0.50499,0.00047,10.0101]
[1776898996964,33.97,78505.68,0.27,0.50482,0.00047,10.01011]
[1776899002033,33.96,78505.39,0.27,0.50469,0.00047,10.01011]
[1776899007033,33.95,78505.99,0.27,0.50497,0.00047,10.0101]
[1776899012034,33.94,78505.97,0.27,0.50496,0.00047,10.00078]
[1776899017044,33.93,78505.71,0.27,0.50484,0.00047,10.00078]
[1776899019965,33.92,78503.39,0.27,0.50375,0.00047,10.00078]
[1776899022873,33.92,78502.63,0.27,0.50339,0.00047,10.00077]
[1776899022976,33.92,78502.59,0.27,0.50338,0.00047,10.00076]
[1776899023391,33.92,78495.55,0.27,0.50007,0.00047,10.00023]
[1776899024716,33.91,78485.13,0.27,0.49518,0.00047,9.99817]
[1776899025714,33.91,78485.13,0.27,0.49518,0.00047,9.99817]
[1776899025953,33.91,78480.8,0.27,0.49315,0.00047,9.99687]
[1776899026996,33.91,78480.8,0.27,0.49315,0.00047,9.99687]
[1776899027044,33.91,78479.77,0.27,0.49266,0.00047,9.99653]
[1776899032293,33.9,78478.57,0.27,0.4921,0.00047,9.9961]
[1776899037316,33.9,78479.94,0.27,0.49274,0.00047,9.99658]
[1776899042027,33.89,78482.97,0.27,0.49416,0.00047,9.99755]
[1776899042844,33.89,78490.0,0.27,0.49746,0.00047,9.99932]
[1776899043201,33.89,78490.0,0.27,0.49746,0.00047,9.99932]
[1776899043282,33.89,78492.19,0.27,0.49849,0.00047,9.99973]
[1776899044627,33.89,78495.08,0.27,0.49985,0.00047,10.00017]
[1776899051033,33.88,78496.52,0.27,0.50052,0.00047,10.00034]
[1776899053310,33.87,78497.24,0.27,0.50086,0.00047,10.00042]
[1776899054049,33.87,78497.69,0.27,0.50107,0.00047,10.00046]
[1776899059094,33.87,78497.69,0.27,0.50107,0.00047,10.00046]
[1776899061410,33.87,78497.99,0.27,0.50121,0.00047,10.00049]
[1776899062032,33.87,78498.07,0.27,0.50125,0.00047,10.0005]
[1776899063993,33.87,78500.63,0.27,0.50245,0.00047,10.00068]
[1776899069058,33.88,78501.25,0.27,0.50275,0.00047,10.00072]
[1776899074081,33.88,78501.01,0.27,0.50263,0.00047,9.99137]
[1776899075673,33.88,78500.07,0.27,0.50219,0.00047,9.99132]
[1776899075715,33.88,78500.07,0.27,0.50219,0.00047,9.99132]
[1776899076069,33.88,78498.95,0.27,0.50166,0.00047,9.99124]
[1776899077744,33.88,78498.9,0.27,0.50164,0.00047,9.99124]
[1776899077753,33.88,78498.9,0.27,0.50164,0.00047,9.99124]
[1776899077778,33.88,78498.9,0.27,0.50164,0.00047,9.99124]
[1776899077803,33.88,78498.9,0.27,0.50164,0.00047,9.99124]
[1776899077941,33.88,78498.9,0.27,0.50164,0.00047,9.99124]
[1776899078042,33.88,78495.6,0.27,0.50009,0.00047,9.9909]
[1776899079739,33.88,78495.6,0.27,0.50009,0.00047,9.9909]
[1776899079749,33.88,78495.6,0.27,0.50009,0.00047,9.9909]
[1776899079966,33.89,78492.75,0.27,0.49875,0.00047,9.99049]
[1776899084411,33.89,78493.21,0.27,0.49896,0.00047,9.99056]
[1776899084470,33.89,78493.21,0.27,0.49896,0.00047,9.99056]
[1776899084687,33.89,78493.27,0.27,0.49899,0.00047,9.99057]
[1776899085710,33.89,78493.27,0.27,0.49899,0.00047,9.99057]
[1776899085717,33.89,78493.27,0.27,0.49899,0.00047,9.99057]
[1776899086060,33.89,78493.42,0.27,0.49906,0.00047,9.99059]
[1776899086802,33.89,78493.42,0.27,0.49906,0.00047,9.99059]
[1776899086836,33.89,78493.42,0.27,0.49906,0.00047,9.99059]
[1776899087872,33.89,78493.46,0.27,0.49908,0.00047,9.9906]
[1776899087936,33.89,78494.92,0.27,0.49977,0.00047,9.99081]
[1776899089038,33.89,78502.16,0.27,0.50317,0.00047,9.99142]
[1776899090057,33.89,78502.16,0.27,0.50317,0.00047,9.99142]
[1776899089901,33.89,78506.75,0.27,0.50533,0.00047,9.99143]
[1776899090139,33.89,78506.75,0.27,0.50533,0.00047,9.99143]
[1776899090655,33.89,78509.41,0.27,0.50658,0.00047,9.9913]
[1776899091598,33.89,78509.41,0.27,0.50658,0.00047,9.9913]
[1776899091609,33.89,78509.41,0.27,0.50658,0.00047,9.9913]
[1776899091806,33.89,78509.41,0.27,0.50658,0.00047,9.9913]
[1776899091907,33.88,78509.84,0.27,0.50678,0.00047,9.99127]
[1776899093961,33.88,78509.84,0.27,0.50678,0.00047,9.99127]
[1776899094051,33.88,78512.27,0.27,0.50792,0.00047,9.99105]
[1776899099614,33.89,78506.91,0.27,0.5054,0.00047,9.99142]
[1776899105054,33.89,78502.4,0.27,0.50328,0.00047,9.99143]
[1776899110692,33.89,78503.44,0.27,0.50377,0.00047,9.99145]
[1776899115824,33.89,78503.67,0.27,0.50388,0.00047,9.99145]
[1776899122889,33.89,78502.94,0.27,0.50354,0.00047,9.99144]
[1776899129417,33.89,78501.26,0.27,0.50275,0.00047,9.99138]
[1776899129864,33.89,78495.29,0.27,0.49994,0.00047,9.99086]
[1776899131838,33.89,78488.04,0.27,0.49653,0.00047,9.98022]
[1776899133852,33.89,78485.1,0.27,0.49514,0.00047,9.97948]
[1776899136872,33.89,78482.79,0.27,0.49406,0.00047,9.97882]
[1776899145936,33.9,78483.01,0.27,0.49416,0.00047,9.97889]
[1776899150975,33.9,78487.09,0.27,0.49608,0.00047,9.97999]
[1776899154761,33.9,78487.93,0.27,0.49648,0.00047,9.98019]
[1776899154832,33.9,78487.93,0.27,0.49648,0.00047,9.98019]
[1776899155000,33.9,78488.39,0.27,0.49669,0.00047,9.9803]
[1776899156687,33.9,78488.1,0.27,0.49656,0.00047,9.98023]
[1776899156694,33.9,78488.1,0.27,0.49656,0.00047,9.98023]
[1776899156788,33.9,78488.08,0.27,0.49655,0.00047,9.98023]
[1776899162050,33.9,78487.87,0.27,0.49645,0.00047,9.98018]
[1776899164064,33.9,78483.82,0.27,0.49454,0.00047,9.97913]
[1776899165072,33.89,78481.03,0.27,0.49323,0.00047,9.97827]
[1776899166099,33.89,78478.38,0.27,0.49198,0.00047,9.97735]
[1776899166854,33.89,78478.38,0.27,0.49198,0.00047,9.97735]
[1776899166911,33.89,78478.38,0.27,0.49198,0.00047,9.97735]
[1776899168091,33.9,78475.67,0.27,0.49071,0.00047,9.97632]
[1776899168881,33.9,78475.67,0.27,0.49071,0.00047,9.97632]
[1776899168894,33.9,78475.67,0.27,0.49071,0.00047,9.97632]
[1776899169099,33.9,78475.11,0.27,0.49045,0.00047,9.97609]
[1776899173910,33.89,78474.44,0.27,0.49013,0.00047,9.97581]
[1776899173938,33.89,78474.44,0.27,0.49013,0.00047,9.97581]
[1776899174215,33.89,78475.18,0.27,0.49048,0.00047,9.97612]
[1776899174257,33.89,78475.18,0.27,0.49048,0.00047,9.97612]
[1776899175165,33.89,78470.33,0.27,0.4882,0.00047,9.97398]
[1776899176094,33.89,78470.33,0.27,0.4882,0.00047,9.97398]
[1776899176154,33.89,78470.33,0.27,0.4882,0.00047,9.97398]
[1776899176149,33.89,78470.23,0.27,0.48815,0.00047,9.97393]
[1776899176953,33.89,78470.23,0.27,0.48815,0.00047,9.97393]
[1776899177036,33.89,78470.23,0.27,0.48815,0.00047,9.97393]
[1776899177156,33.89,78455.18,0.27,0.48107,0.00047,9.96518]
[1776899178163,33.88,78453.91,0.27,0.48047,0.00047,9.9643]
[1776899179173,33.88,78459.16,0.27,0.48294,0.00047,9.9678]
[1776899179538,33.88,78459.16,0.27,0.48294,0.00047,9.9678]
[1776899179564,33.88,78459.16,0.27,0.48294,0.00047,9.9678]
[1776899180181,33.88,78472.57,0.27,0.48925,0.00047,9.975]
[1776899181055,33.88,78472.57,0.27,0.48925,0.00047,9.975]
[1776899181077,33.88,78472.57,0.27,0.48925,0.00047,9.975]
[1776899181186,33.88,78476.77,0.27,0.49122,0.00047,9.97675]
[1776899183121,33.88,78476.9,0.27,0.49128,0.00047,9.9768]
[1776899183145,33.88,78476.9,0.27,0.49128,0.00047,9.9768]
[1776899183199,33.88,78473.89,0.27,0.48987,0.00047,9.97558]
[1776899183308,33.88,78473.89,0.27,0.48987,0.00047,9.97558]
[1776899187074,33.88,78475.17,0.27,0.49047,0.00047,9.97611]
[1776899187170,33.87,78474.49,0.27,0.49015,0.00047,9.97583]
[1776899192262,33.87,78474.69,0.27,0.49022,0.00047,9.96656]
[1776899193269,33.87,78477.47,0.27,0.49153,0.00047,9.96766]
[1776899198540,33.86,78478.93,0.27,0.49222,0.00047,9.96819]
[1776899201558,33.86,78475.85,0.27,0.49077,0.00047,9.96703]
[1776899207368,33.85,78476.41,0.27,0.49103,0.00047,9.96725]
[1776899210387,33.85,78479.84,0.27,0.49264,0.00047,9.96851]
[1776899215831,33.84,78478.69,0.27,0.4921,0.00047,9.9681]
[1776899222206,33.84,78480.39,0.27,0.4929,0.00047,9.9687]
[1776899222208,33.83,78483.92,0.27,0.49456,0.00047,9.9698]
[1776899222924,33.83,78492.57,0.27,0.49864,0.00047,9.97176]
[1776899224209,33.83,78492.57,0.27,0.49864,0.00047,9.97176]
[1776899224227,33.83,78492.57,0.27,0.49864,0.00047,9.97176]
[1776899224072,33.83,78497.02,0.27,0.50074,0.00047,9.97237]
[1776899225638,33.83,78497.02,0.27,0.50074,0.00047,9.97237]
[1776899225645,33.83,78497.02,0.27,0.50074,0.00047,9.97237]
[1776899226088,33.83,78499.8,0.27,0.50205,0.00047,9.97261]
[1776899227696,33.83,78499.51,0.27,0.50192,0.00047,9.97259]
[1776899227712,33.83,78499.51,0.27,0.50192,0.00047,9.97259]
[1776899227733,33.83,78499.51,0.27,0.50192,0.00047,9.97259]
[1776899227762,33.83,78499.51,0.27,0.50192,0.00047,9.97259]
[1776899227769,33.83,78498.89,0.27,0.50162,0.00047,9.97254]
[1776899229725,33.82,78498.89,0.27,0.50162,0.00047,9.97254]
[1776899229825,33.82,78494.99,0.27,0.49978,0.00047,9.97213]
[1776899234173,33.81,78492.28,0.27,0.4985,0.00047,9.97172]
[1776899239591,33.8,78490.43,0.27,0.49763,0.00047,9.97137]
[1776899244626,33.8,78493.34,0.27,0.499,0.00047,9.97189]
[1776899246041,33.8,78495.89,0.27,0.50021,0.00047,9.97224]
[1776899251674,33.79,78497.02,0.27,0.50074,0.00047,9.96301]
[1776899256710,33.78,78495.98,0.27,0.50024,0.00047,9.96289]
[1776899261744,33.78,78496.58,0.27,0.50053,0.00047,9.96296]
[1776899266779,33.77,78496.64,0.27,0.50055,0.00047,9.96297]
[1776899268881,33.77,78494.29,0.27,0.49944,0.00047,9.96267]
[1776899273829,33.77,78491.58,0.27,0.49816,0.00047,9.96223]
[1776899274939,33.77,78488.58,0.27,0.49674,0.00047,9.96162]
[1776899280007,33.76,78488.03,0.27,0.49648,0.00047,9.9615]
[1776899286322,33.76,78488.47,0.27,0.49669,0.00047,9.9616]
[1776899291955,33.75,78487.92,0.27,0.49642,0.00047,9.96147]
[1776899294285,33.75,78491.19,0.27,0.49797,0.00047,9.96216]
[1776899295122,33.75,78491.19,0.27,0.49797,0.00047,9.96216]
[1776899295181,33.75,78491.19,0.27,0.49797,0.00047,9.96216]
[1776899296466,33.75,78491.32,0.27,0.49803,0.00047,9.96218]
[1776899296472,33.75,78491.32,0.27,0.49803,0.00047,9.96218]
[1776899296991,33.75,78491.32,0.27,0.49803,0.00047,9.96218]
[1776899303033,33.74,78493.74,0.27,0.49918,0.00047,9.96259]
[1776899305328,33.74,78494.46,0.27,0.49952,0.00047,9.9627]
[1776899305373,33.74,78494.46,0.27,0.49952,0.00047,9.9627]
[1776899305819,33.74,78494.46,0.27,0.49952,0.00047,9.9627]
[1776899306053,33.74,78495.45,0.27,0.49999,0.00047,9.96283]
[1776899306628,33.74,78495.45,0.27,0.49999,0.00047,9.96283]
[1776899307062,33.74,78501.19,0.27,0.5027,0.00047,9.96333]
[1776899309879,33.74,78505.4,0.27,0.5047,0.00047,9.9634]
[1776899311125,33.73,78504.1,0.27,0.50408,0.00047,9.95404]
[1776899316173,33.73,78503.62,0.27,0.50385,0.00047,9.95403]
[1776899316326,33.72,78506.25,0.27,0.5051,0.00047,9.95402]
[1776899317340,33.72,78506.25,0.27,0.5051,0.00047,9.95402]
[1776899317398,33.72,78506.25,0.27,0.5051,0.00047,9.95402]
[1776899318174,33.72,78511.65,0.27,0.50766,0.00047,9.95368]
[1776899318861,33.72,78511.65,0.27,0.50766,0.00047,9.95368]
[1776899319181,33.72,78514.43,0.27,0.50898,0.00047,9.95335]
[1776899320188,33.72,78516.46,0.27,0.50994,0.00047,9.95303]
[1776899320742,33.72,78516.46,0.27,0.50994,0.00047,9.95303]
[1776899320784,33.72,78516.46,0.27,0.50994,0.00047,9.95303]
[1776899320793,33.72,78516.46,0.27,0.50994,0.00047,9.95303]
[1776899321196,33.72,78520.43,0.27,0.51182,0.00047,9.95226]
[1776899322852,33.72,78521.71,0.27,0.51243,0.00047,9.95196]
[1776899322859,33.72,78521.71,0.27,0.51243,0.00047,9.95196]
[1776899323210,33.72,78523.07,0.27,0.51307,0.00047,9.95162]
[1776899324219,33.72,78526.4,0.27,0.51465,0.00047,9.95067]
[1776899329252,33.71,78525.62,0.27,0.51428,0.00047,9.9509]
[1776899330905,33.71,78525.71,0.27,0.51433,0.00047,9.95088]
[1776899330970,33.71,78525.71,0.27,0.51433,0.00047,9.95088]
[1776899332983,33.7,78525.71,0.27,0.51433,0.00047,9.95088]
[1776899332985,33.7,78525.71,0.27,0.51433,0.00047,9.95088]
[1776899333281,33.7,78525.56,0.27,0.51426,0.00047,9.95092]
[1776899335293,33.7,78528.12,0.27,0.51547,0.00047,9.95011]
[1776899341024,33.7,78527.45,0.27,0.51516,0.00047,9.95033]
[1776899347109,33.69,78527.22,0.27,0.51505,0.00047,9.9504]
[1776899352412,33.68,78528.0,0.27,0.51542,0.00047,9.95015]
[1776899353419,33.68,78525.97,0.27,0.51446,0.00047,9.95079]
[1776899360314,33.67,78524.49,0.27,0.51376,0.00047,9.95122]
[1776899366883,33.67,78525.98,0.27,0.51447,0.00047,9.95078]
[1776899373560,33.66,78526.84,0.27,0.51489,0.00047,9.94113]
[1776899378595,33.66,78529.29,0.27,0.51605,0.00047,9.94032]
[1776899383633,33.65,78528.56,0.27,0.51571,0.00047,9.94057]
[1776899385738,33.65,78533.3,0.27,0.51796,0.00047,9.9388]
[1776899387025,33.65,78539.73,0.27,0.52101,0.00047,9.93589]
[1776899388668,33.65,78541.87,0.27,0.52203,0.00047,9.93479]
[1776899393703,33.65,78541.93,0.27,0.52206,0.00047,9.93476]
[1776899397095,33.64,78547.93,0.27,0.52491,0.00047,9.93133]
[1776899399250,33.65,78551.03,0.27,0.52638,0.00047,9.92937]
[1776899403281,33.66,78549.01,0.27,0.52541,0.00047,9.93068]
[1776899408808,33.67,78550.62,0.27,0.52617,0.00047,9.92966]
[1776899413843,33.67,78547.38,0.27,0.52463,0.00047,9.9317]
[1776899418881,33.68,78546.98,0.27,0.52443,0.00047,9.93194]
[1776899424921,33.69,78546.74,0.27,0.52432,0.00047,9.93209]
[1776899429957,33.69,78546.5,0.27,0.5242,0.00047,9.93224]
[1776899431291,33.7,78550.78,0.27,0.52625,0.00047,9.92018]
[1776899432977,33.7,78563.14,0.27,0.5321,0.00047,9.91106]
[1776899433987,33.7,78562.22,0.27,0.53166,0.00047,9.91182]
[1776899435998,33.7,78559.18,0.27,0.53022,0.00047,9.91422]
[1776899437377,33.7,78556.48,0.27,0.52895,0.00047,9.91624]
[1776899440029,33.7,78553.74,0.27,0.52765,0.00047,9.91819]
[1776899441037,33.7,78551.88,0.27,0.52677,0.00047,9.91946]
[1776899443052,33.7,78554.69,0.27,0.5281,0.00047,9.91753]
[1776899448087,33.71,78555.6,0.27,0.52852,0.00047,9.91689]
[1776899449467,33.71,78563.01,0.27,0.53203,0.00047,9.91119]
[1776899450344,33.71,78563.01,0.27,0.53203,0.00047,9.91119]
[1776899450417,33.71,78563.01,0.27,0.53203,0.00047,9.91119]
[1776899450405,33.72,78573.02,0.27,0.53676,0.00047,9.90227]
[1776899452118,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899452540,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899452681,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899452964,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899453008,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899453239,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899453305,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899453466,33.72,78580.0,0.27,0.54005,0.00047,9.89523]
[1776899453406,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899453509,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899453713,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899454131,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899454516,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899454528,33.72,78577.13,0.27,0.5387,0.00047,9.89822]
[1776899455142,33.72,78575.42,0.27,0.53789,0.00047,9.89994]
[1776899456145,33.72,78571.75,0.27,0.53615,0.00047,9.9035]
[1776899461180,33.73,78572.29,0.27,0.5364,0.00047,9.903]
[1776899463193,33.73,78574.72,0.27,0.53754,0.00047,9.90066]
[1776899467223,33.74,78577.63,0.27,0.53891,0.00047,9.89775]
[1776899470243,33.75,78580.72,0.27,0.54037,0.00047,9.89454]
[1776899476286,33.76,78579.18,0.27,0.53963,0.00047,9.89619]
[1776899481368,33.76,78579.21,0.27,0.53963,0.00047,9.89618]
[1776899481449,33.76,78579.21,0.27,0.53963,0.00047,9.89618]
[1776899481427,33.77,78587.01,0.27,0.54331,0.00047,9.88762]
[1776899482926,33.77,78587.01,0.27,0.54331,0.00047,9.88763]
[1776899482977,33.77,78587.01,0.27,0.54331,0.00047,9.88763]
[1776899483336,33.77,78591.96,0.27,0.54564,0.00047,9.88176]
[1776899484964,33.77,78593.54,0.27,0.54638,0.00047,9.87982]
[1776899485349,33.77,78593.94,0.27,0.54657,0.00047,9.87933]
[1776899490383,33.78,78594.33,0.27,0.54674,0.00047,9.87887]
[1776899495419,33.79,78598.13,0.27,0.54856,0.00047,9.86458]
[1776899496426,33.79,78601.35,0.27,0.55007,0.00047,9.86032]
[1776899497057,33.79,78601.35,0.27,0.55007,0.00047,9.86032]
[1776899497433,33.79,78601.23,0.27,0.55001,0.00047,9.86049]
[1776899500455,33.79,78596.32,0.27,0.5477,0.00047,9.86695]
[1776899501463,33.8,78590.93,0.27,0.54515,0.00047,9.87365]
[1776899502471,33.8,78587.36,0.27,0.54347,0.00047,9.87787]
[1776899507505,33.8,78586.6,0.27,0.54311,0.00047,9.87876]
[1776899512540,33.81,78585.46,0.27,0.54256,0.00047,9.88008]
[1776899517575,33.82,78584.84,0.27,0.54226,0.00047,9.8808]
[1776899522610,33.83,78583.52,0.27,0.54163,0.00047,9.88229]
[1776899523689,33.83,78583.52,0.27,0.54163,0.00047,9.88229]
[1776899523781,33.83,78583.52,0.27,0.54163,0.00047,9.88229]
[1776899523792,33.83,78583.52,0.27,0.54163,0.00047,9.88229]
[1776899523883,33.83,78574.64,0.27,0.53745,0.00047,9.89152]
[1776899525385,33.83,78574.64,0.27,0.53745,0.00047,9.89152]
[1776899525463,33.83,78568.41,0.27,0.53451,0.00047,9.89734]
[1776899526380,33.83,78568.41,0.27,0.53451,0.00047,9.89734]
[1776899526383,33.83,78568.41,0.27,0.53451,0.00047,9.89734]
[1776899526390,33.83,78568.41,0.27,0.53451,0.00047,9.89734]
[1776899526482,33.83,78566.18,0.27,0.53346,0.00047,9.8993]
[1776899526690,33.83,78569.24,0.27,0.5349,0.00047,9.8966]
[1776899532506,33.83,78569.99,0.27,0.53525,0.00047,9.89592]
[1776899532612,33.83,78569.99,0.27,0.53525,0.00047,9.89591]
[1776899537595,33.82,78569.79,0.27,0.53517,0.00047,9.89608]
[1776899537809,33.81,78567.11,0.27,0.53391,0.00047,9.89846]
[1776899543758,33.8,78567.2,0.27,0.53396,0.00047,9.89836]
[1776899546922,33.79,78563.32,0.27,0.53213,0.00047,9.90164]
[1776899548198,33.79,78557.2,0.27,0.52924,0.00047,9.90642]
[1776899552826,33.8,78555.24,0.27,0.52833,0.00047,9.89842]
[1776899557863,33.8,78556.02,0.27,0.5287,0.00047,9.89786]
[1776899563905,33.79,78558.89,0.27,0.53006,0.00047,9.89572]
[1776899568940,33.8,78557.74,0.27,0.52951,0.00047,9.8966]
[1776899573246,33.8,78564.6,0.27,0.53276,0.00047,9.89116]
[1776899578410,33.82,78563.71,0.27,0.53233,0.00047,9.89193]
[1776899581045,33.82,78568.1,0.27,0.5344,0.00047,9.88817]
[1776899583366,33.83,78579.49,0.27,0.53977,0.00047,9.87716]
[1776899588480,33.83,78578.73,0.27,0.5394,0.00047,9.87797]
[1776899594121,33.84,78579.55,0.27,0.53978,0.00047,9.87714]
[1776899597142,33.85,78575.93,0.27,0.53807,0.00047,9.88085]
[1776899598551,33.85,78573.2,0.27,0.53677,0.00047,9.88352]
[1776899603184,33.86,78575.9,0.27,0.53804,0.00047,9.8809]
[1776899604194,33.86,78578.59,0.27,0.53931,0.00047,9.87818]
[1776899609227,33.86,78579.88,0.27,0.53991,0.00047,9.87685]
[1776899611405,33.87,78583.25,0.27,0.54153,0.00047,9.86378]
[1776899617283,33.88,78585.57,0.27,0.54261,0.00047,9.86123]
[1776899620305,33.88,78587.51,0.27,0.54352,0.00047,9.85902]
[1776899625340,33.88,78590.27,0.27,0.54482,0.00047,9.8558]
[1776899627354,33.88,78577.93,0.27,0.53901,0.00047,9.86946]
[1776899628360,33.88,78571.35,0.27,0.53591,0.00047,9.87588]
[1776899632389,33.87,78574.91,0.27,0.53759,0.00047,9.87246]
[1776899637424,33.86,78572.89,0.27,0.53665,0.00047,9.87439]
[1776899642460,33.86,78570.25,0.27,0.5354,0.00047,9.87686]
[1776899647495,33.86,78568.31,0.27,0.53449,0.00047,9.8786]
[1776899652530,33.85,78567.64,0.27,0.53418,0.00047,9.87919]
[1776899657565,33.85,78566.28,0.27,0.53354,0.00047,9.88036]
[1776899663669,33.84,78565.8,0.27,0.53332,0.00047,9.88077]
[1776899669067,33.83,78564.63,0.27,0.53278,0.00047,9.88174]
[1776899674686,33.82,78564.21,0.27,0.53261,0.00047,9.87262]
[1776899679722,33.82,78563.08,0.27,0.53208,0.00047,9.87355]
[1776899685069,33.81,78563.19,0.27,0.53214,0.00047,9.87345]
[1776899690846,33.8,78563.24,0.27,0.53217,0.00047,9.87339]
[1776899698313,33.8,78563.01,0.27,0.53206,0.00047,9.87357]
[1776899704945,33.78,78562.82,0.27,0.53198,0.00047,9.87371]
[1776899710925,33.78,78562.63,0.27,0.5319,0.00047,9.87386]
[1776899710967,33.78,78562.63,0.27,0.5319,0.00047,9.87386]
[1776899711806,33.78,78562.63,0.27,0.5319,0.00047,9.87385]
[1776899712028,33.78,78562.54,0.27,0.53186,0.00047,9.87393]
[1776899717033,33.77,78563.09,0.27,0.53212,0.00047,9.87346]
[1776899718692,33.77,78569.52,0.27,0.53518,0.00047,9.86787]
[1776899719418,33.76,78560.33,0.27,0.53082,0.00047,9.87568]
[1776899723075,33.76,78558.37,0.27,0.52989,0.00047,9.87718]
[1776899728110,33.74,78558.13,0.27,0.52979,0.00047,9.87734]
[1776899732151,33.74,78557.98,0.27,0.52975,0.00048,9.86799]
[1776899732220,33.74,78557.98,0.27,0.52975,0.00048,9.86799]
[1776899732242,33.74,78554.39,0.27,0.52804,0.00048,9.87061]
[1776899734068,33.73,78554.39,0.27,0.52804,0.00048,9.8706]
[1776899734351,33.73,78554.55,0.27,0.52812,0.00048,9.87049]
[1776899739560,33.72,78558.2,0.27,0.52987,0.00048,9.8678]
[1776899740502,33.72,78563.79,0.27,0.53252,0.00048,9.86334]
[1776899743660,33.72,78568.66,0.27,0.53484,0.00048,9.85909]
[1776899745229,33.72,78573.5,0.27,0.53714,0.00047,9.85455]
[1776899749630,33.72,78569.6,0.27,0.53528,0.00047,9.85825]
[1776899755300,33.73,78568.96,0.27,0.53497,0.00047,9.85884]
[1776899759701,33.73,78578.55,0.27,0.53952,0.00047,9.8495]
[1776899762348,33.74,78573.26,0.27,0.53701,0.00047,9.85482]
[1776899766376,33.74,78575.59,0.27,0.53811,0.00047,9.85254]
[1776899772418,33.75,78578.27,0.27,0.53937,0.00047,9.84982]
[1776899774432,33.75,78580.27,0.27,0.54032,0.00047,9.84772]
[1776899777453,33.75,78582.22,0.27,0.54124,0.00047,9.84562]
[1776899783495,33.76,78583.3,0.27,0.54175,0.00047,9.84445]
[1776899786584,33.75,78575.06,0.27,0.53784,0.00047,9.8531]
[1776899788531,33.76,78572.54,0.27,0.53665,0.00047,9.85556]
[1776899793565,33.76,78572.81,0.27,0.5368,0.00047,9.84583]
[1776899799607,33.76,78574.25,0.27,0.53749,0.00047,9.84443]
[1776899803461,33.76,78573.9,0.27,0.53732,0.00047,9.84477]
[1776899803550,33.76,78573.9,0.27,0.53732,0.00047,9.84477]
[1776899804997,33.76,78573.04,0.27,0.53692,0.00047,9.8456]
[1776899805649,33.75,78572.55,0.27,0.53668,0.00047,9.84607]
[1776899810684,33.75,78571.28,0.27,0.53609,0.00047,9.84726]
[1776899816725,33.74,78569.63,0.27,0.53531,0.00048,9.84878]
[1776899821770,33.74,78570.25,0.27,0.5356,0.00048,9.84821]
[1776899826122,33.74,78569.02,0.27,0.53502,0.00048,9.84933]
[1776899826183,33.74,78569.02,0.27,0.53502,0.00048,9.84933]
[1776899827814,33.74,78556.43,0.27,0.52904,0.00048,9.85968]
[1776899828821,33.74,78555.48,0.27,0.52858,0.00048,9.86037]
[1776899829331,33.74,78555.48,0.27,0.52858,0.00048,9.86037]
[1776899829560,33.74,78556.33,0.27,0.52899,0.00048,9.85975]
[1776899833856,33.74,78560.43,0.27,0.53093,0.00048,9.85664]
[1776899834863,33.75,78565.02,0.27,0.53311,0.00048,9.85287]
[1776899839898,33.75,78565.62,0.27,0.5334,0.00048,9.85237]
[1776899845295,33.76,78564.4,0.27,0.53281,0.00048,9.85342]
[1776899850975,33.76,78562.91,0.27,0.5321,0.00048,9.85467]
[1776899856011,33.77,78562.46,0.27,0.5319,0.00048,9.84558]
[1776899861045,33.78,78561.68,0.27,0.53153,0.00048,9.84622]
[1776899866749,33.78,78560.08,0.27,0.53076,0.00048,9.8475]
[1776899872128,33.79,78561.31,0.27,0.53134,0.00048,9.84654]
[1776899877159,33.8,78562.01,0.27,0.53167,0.00048,9.84598]
[1776899882681,33.8,78562.13,0.27,0.53172,0.00048,9.84589]
[1776899882782,33.8,78556.87,0.27,0.52922,0.00048,9.84997]
[1776899884217,33.81,78545.2,0.27,0.52367,0.00048,9.85762]
[1776899885224,33.81,78545.93,0.27,0.52401,0.00048,9.8572]
[1776899888244,33.81,78548.76,0.27,0.52536,0.00048,9.8555]
[1776899889252,33.81,78557.05,0.27,0.5293,0.00048,9.84985]
[1776899890628,33.81,78560.23,0.27,0.53081,0.00048,9.84743]
[1776899895292,33.83,78562.39,0.27,0.53182,0.00047,9.84572]
[1776899898314,33.83,78557.21,0.27,0.52936,0.00048,9.84976]
[1776899900698,33.84,78555.24,0.27,0.52842,0.00048,9.8512]
[1776899905363,33.85,78553.12,0.27,0.52741,0.00048,9.85269]
[1776899906399,33.84,78555.04,0.27,0.52832,0.00047,9.85135]
[1776899911407,33.83,78553.41,0.27,0.52758,0.00048,9.84299]
[1776899916440,33.82,78553.76,0.27,0.52775,0.00048,9.84273]
[1776899919701,33.82,78557.66,0.27,0.52961,0.00048,9.83992]
[1776899925503,33.83,78556.67,0.27,0.52913,0.00048,9.84067]
[1776899928531,33.84,78554.21,0.27,0.52795,0.00048,9.84244]
[1776899930910,33.84,78536.17,0.27,0.51937,0.00048,9.85278]
[1776899936582,33.84,78537.16,0.27,0.51984,0.00048,9.85233]
[1776899941619,33.85,78538.43,0.27,0.52044,0.00048,9.85174]
[1776899946653,33.84,78536.44,0.27,0.5195,0.00048,9.85266]
[1776899950681,33.83,78538.35,0.27,0.52041,0.00048,9.85177]
[1776899955717,33.82,78539.62,0.27,0.52102,0.00048,9.85114]
[1776899960751,33.81,78541.05,0.27,0.52171,0.00048,9.85041]
[1776899962765,33.81,78543.51,0.27,0.52288,0.00048,9.8491]
[1776899967801,33.79,78544.32,0.27,0.52327,0.00048,9.84864]
[1776899968808,33.79,78542.24,0.27,0.52228,0.00048,9.84978]
[1776899969815,33.79,78540.11,0.27,0.52127,0.00048,9.85088]
[1776899974849,33.78,78540.39,0.27,0.52142,0.00048,9.84125]
[1776899979885,33.77,78542.05,0.27,0.52222,0.00048,9.84038]
[1776899981771,33.77,78542.19,0.27,0.52229,0.00048,9.84031]
[1776899981814,33.77,78542.19,0.27,0.52229,0.00048,9.84031]
[1776899981901,33.77,78544.56,0.27,0.52342,0.00048,9.839]
[1776899983834,33.77,78545.2,0.27,0.52373,0.00048,9.83863]
[1776899983867,33.77,78545.2,0.27,0.52373,0.00048,9.83863]
[1776899985303,33.76,78545.83,0.27,0.52403,0.00048,9.83826]
[1776899985320,33.76,78545.83,0.27,0.52403,0.00048,9.83826]
[1776899987888,33.76,78546.6,0.27,0.5244,0.00048,9.8378]
[1776899987915,33.76,78546.6,0.27,0.5244,0.00048,9.8378]
[1776899989380,33.76,78547.09,0.27,0.52464,0.00048,9.83751]
[1776899989955,33.76,78546.59,0.27,0.5244,0.00048,9.83781]
[1776899994990,33.76,78546.66,0.27,0.52443,0.00048,9.83777]
[1776899997004,33.76,78543.37,0.27,0.52285,0.00048,9.83966]
[1776899998011,33.77,78539.93,0.27,0.52121,0.00048,9.84147]
[1776900000108,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900000215,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900000587,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900000691,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900000703,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900000851,33.77,78538.39,0.27,0.52047,0.00048,9.84223]
[1776900001035,33.77,78538.54,0.27,0.52055,0.00048,9.84216]
[1776900001458,33.77,78538.54,0.27,0.52055,0.00048,9.84216]
[1776900002043,33.77,78529.28,0.27,0.51612,0.00048,9.84602]
[1776900003050,33.77,78524.31,0.27,0.51375,0.00048,9.8476]
[1776900003145,33.77,78524.31,0.27,0.51375,0.00048,9.8476]
[1776900003180,33.77,78524.31,0.27,0.51375,0.00048,9.8476]
[1776900003192,33.77,78524.31,0.27,0.51375,0.00048,9.8476]
[1776900004056,33.77,78524.92,0.27,0.51404,0.00048,9.84742]
[1776900008084,33.76,78521.32,0.27,0.51232,0.00048,9.84837]
[1776900014081,33.75,78521.45,0.27,0.51238,0.00048,9.84834]
[1776900013119,33.75,78519.41,0.27,0.51141,0.00048,9.8488]
[1776900016649,33.75,78519.14,0.27,0.51128,0.00048,9.84886]
[1776900016683,33.75,78519.14,0.27,0.51128,0.00048,9.84886]
[1776900016878,33.75,78515.76,0.27,0.50966,0.00048,9.84949]
[1776900017753,33.75,78515.76,0.27,0.50966,0.00048,9.84949]
[1776900017769,33.75,78515.76,0.27,0.50966,0.00048,9.84949]
[1776900017983,33.75,78511.96,0.27,0.50784,0.00048,9.84999]
[1776900019808,33.75,78511.05,0.27,0.50741,0.00048,9.85009]
[1776900019845,33.75,78511.05,0.27,0.50741,0.00048,9.85009]
[1776900019905,33.75,78511.05,0.27,0.50741,0.00048,9.85009]
[1776900019946,33.75,78510.4,0.27,0.5071,0.00048,9.85014]
[1776900022578,33.75,78508.21,0.27,0.50605,0.00048,9.85029]
[1776900023771,33.75,78508.21,0.27,0.50605,0.00048,9.85029]
[1776900023982,33.75,78508.05,0.27,0.50597,0.00048,9.8503]
[1776900029651,33.76,78506.32,0.27,0.50514,0.00048,9.85037]
[1776900035739,33.75,78506.64,0.27,0.5053,0.00048,9.84089]
[1776900040872,33.75,78507.72,0.27,0.50581,0.00048,9.84084]
[1776900045919,33.74,78508.15,0.27,0.50602,0.00048,9.84082]
[1776900051766,33.73,78508.71,0.27,0.50629,0.00048,9.84079]
[1776900057428,33.73,78507.16,0.27,0.50555,0.00048,9.84087]
[1776900062464,33.72,78505.46,0.27,0.50473,0.00048,9.84091]
[1776900067497,33.72,78504.35,0.27,0.5042,0.00048,9.84092]
[1776900069952,33.72,78504.36,0.27,0.5042,0.00048,9.84092]
[1776900070046,33.72,78504.36,0.27,0.5042,0.00048,9.84092]
[1776900070186,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070367,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070371,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070446,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070457,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070471,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070477,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900070541,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900071091,33.71,78503.69,0.27,0.50388,0.00048,9.84092]
[1776900071122,33.71,78495.77,0.27,0.50008,0.00048,9.84039]
[1776900071183,33.71,78495.77,0.27,0.50008,0.00048,9.84039]
[1776900071242,33.71,78495.77,0.27,0.50008,0.00048,9.84039]
[1776900071573,33.72,78478.13,0.27,0.49162,0.00048,9.83601]
[1776900072533,33.72,78478.13,0.27,0.49162,0.00048,9.83601]
[1776900073517,33.72,78478.13,0.27,0.49162,0.00048,9.83601]
[1776900077627,33.72,78475.2,0.27,0.49022,0.00048,9.83485]
[1776900079695,33.71,78473.65,0.27,0.48947,0.00048,9.83419]
[1776900079855,33.71,78473.65,0.27,0.48947,0.00048,9.83419]
[1776900080070,33.71,78473.65,0.27,0.48947,0.00048,9.83419]
[1776900080094,33.71,78473.65,0.27,0.48947,0.00048,9.83419]
[1776900079956,33.71,78467.52,0.27,0.48653,0.00048,9.83124]
[1776900080271,33.71,78467.52,0.27,0.48653,0.00048,9.83124]
[1776900080326,33.71,78467.52,0.27,0.48653,0.00048,9.83124]
[1776900080502,33.71,78467.52,0.27,0.48653,0.00048,9.83124]
[1776900080603,33.71,78465.29,0.27,0.48546,0.00048,9.83004]
[1776900081992,33.71,78462.19,0.27,0.48397,0.00048,9.82824]
[1776900084579,33.71,78461.27,0.27,0.48353,0.00048,9.82769]
[1776900084835,33.71,78459.94,0.27,0.4829,0.00048,9.82686]
[1776900087977,33.72,78460.16,0.27,0.483,0.00048,9.827]
[1776900087984,33.72,78460.16,0.27,0.483,0.00048,9.827]
[1776900088012,33.72,78460.16,0.27,0.483,0.00048,9.827]
[1776900088078,33.72,78460.2,0.27,0.48302,0.00048,9.82703]
[1776900088606,33.72,78460.2,0.27,0.48302,0.00048,9.82703]
[1776900089111,33.72,78460.2,0.27,0.48302,0.00048,9.82703]
[1776900089132,33.72,78460.2,0.27,0.48302,0.00048,9.82703]
[1776900089144,33.72,78460.2,0.27,0.48302,0.00048,9.82703]
[1776900088697,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900089174,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900089656,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900090308,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900090315,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900090329,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900090374,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900090646,33.72,78460.24,0.27,0.48304,0.00048,9.82705]
[1776900091072,33.72,78460.38,0.27,0.48309,0.00048,9.81765]
[1776900091505,33.72,78460.38,0.27,0.48309,0.00048,9.81765]
[1776900091526,33.72,78460.38,0.27,0.48309,0.00048,9.81765]
[1776900091669,33.72,78460.38,0.27,0.48309,0.00048,9.81765]
[1776900092063,33.72,78459.5,0.27,0.48267,0.00048,9.81709]
[1776900092639,33.72,78459.5,0.27,0.48267,0.00048,9.81709]
[1776900092672,33.72,78459.5,0.27,0.48267,0.00048,9.81709]
[1776900092680,33.72,78459.5,0.27,0.48267,0.00048,9.81709]
[1776900092713,33.72,78459.5,0.27,0.48267,0.00048,9.81709]
[1776900092773,33.72,78459.84,0.27,0.48283,0.00048,9.81731]
[1776900095698,33.73,78454.27,0.27,0.48017,0.00048,9.81356]
[1776900096468,33.73,78454.27,0.27,0.48017,0.00048,9.81356]
[1776900097046,33.73,78454.27,0.27,0.48017,0.00048,9.81356]
[1776900097157,33.73,78454.27,0.27,0.48017,0.00048,9.81356]
[1776900097082,33.73,78447.55,0.27,0.47694,0.00048,9.80845]
[1776900097968,33.73,78447.55,0.27,0.47694,0.00048,9.80845]
[1776900097988,33.73,78447.55,0.27,0.47694,0.00048,9.80845]
[1776900098068,33.73,78421.11,0.27,0.46428,0.00048,9.78215]
[1776900098370,33.73,78421.11,0.27,0.46428,0.00048,9.78215]
[1776900099126,33.73,78397.26,0.27,0.45288,0.00048,9.75]
[1776900099337,33.73,78397.26,0.27,0.45288,0.00048,9.75]
[1776900099760,33.73,78389.96,0.27,0.4494,0.00048,9.73857]
[1776900100598,33.73,78389.96,0.27,0.4494,0.00048,9.73857]
[1776900101085,33.73,78389.85,0.27,0.44934,0.00048,9.73839]
[1776900101322,33.73,78389.85,0.27,0.44934,0.00048,9.73839]
[1776900102135,33.73,78383.35,0.27,0.44625,0.00048,9.72758]
[1776900103767,33.73,78380.11,0.27,0.4447,0.00048,9.72196]
[1776900104772,33.72,78382.82,0.27,0.44599,0.00048,9.72665]
[1776900106854,33.72,78383.01,0.27,0.44607,0.00048,9.72696]
[1776900106890,33.72,78382.38,0.27,0.44577,0.00048,9.72587]
[1776900108035,33.72,78382.38,0.27,0.44577,0.00048,9.72587]
[1776900108074,33.72,78382.38,0.27,0.44577,0.00048,9.72587]
[1776900108154,33.72,78382.11,0.27,0.44564,0.00048,9.72539]
[1776900109271,33.72,78382.11,0.27,0.44564,0.00048,9.72538]
[1776900109292,33.72,78382.11,0.27,0.44564,0.00048,9.72538]
[1776900109306,33.72,78382.11,0.27,0.44564,0.00048,9.72538]
[1776900109336,33.72,78382.11,0.27,0.44564,0.00048,9.72538]
[1776900109807,33.72,78383.55,0.27,0.44632,0.00048,9.72785]
[1776900110468,33.72,78383.55,0.27,0.44632,0.00048,9.72785]
[1776900110489,33.72,78383.55,0.27,0.44632,0.00048,9.72785]
[1776900110502,33.72,78383.55,0.27,0.44632,0.00048,9.72785]
[1776900110531,33.72,78383.55,0.27,0.44632,0.00048,9.72785]
[1776900110813,33.71,78382.24,0.27,0.44569,0.00048,9.72559]
[1776900111602,33.71,78382.24,0.27,0.44569,0.00048,9.72559]
[1776900111623,33.71,78382.24,0.27,0.44569,0.00048,9.72559]
[1776900111639,33.71,78382.24,0.27,0.44569,0.00048,9.72559]
[1776900111668,33.71,78382.24,0.27,0.44569,0.00048,9.72559]
[1776900111822,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900112694,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900112706,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900112715,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900112811,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900112970,33.71,78382.61,0.27,0.44586,0.00048,9.72621]
[1776900113134,33.71,78381.88,0.27,0.44551,0.00048,9.72494]
[1776900114059,33.71,78381.88,0.27,0.44551,0.00048,9.72494]
[1776900114101,33.71,78381.88,0.27,0.44551,0.00048,9.72494]
[1776900114144,33.71,78381.88,0.27,0.44551,0.00048,9.72494]
[1776900114188,33.71,78381.88,0.27,0.44551,0.00048,9.72494]
[1776900114160,33.71,78382.09,0.27,0.44561,0.00048,9.72529]
[1776900115214,33.71,78382.09,0.27,0.44561,0.00048,9.72528]
[1776900115244,33.71,78382.09,0.27,0.44561,0.00048,9.72528]
[1776900115849,33.7,78381.68,0.27,0.44541,0.00048,9.72456]
[1776900117367,33.7,78381.73,0.27,0.44543,0.00048,9.72464]
[1776900117482,33.7,78381.73,0.27,0.44543,0.00048,9.72464]
[1776900117862,33.7,78382.1,0.27,0.4456,0.00048,9.72527]
[1776900118574,33.7,78382.1,0.27,0.4456,0.00048,9.72527]
[1776900118610,33.7,78382.1,0.27,0.4456,0.00048,9.72527]
[1776900118875,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900119615,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900119690,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900119960,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900120124,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900120135,33.7,78387.8,0.27,0.44832,0.00048,9.73489]
[1776900120182,33.7,78373.34,0.27,0.44143,0.00048,9.70959]
[1776900120299,33.7,78373.34,0.27,0.44143,0.00048,9.70959]
[1776900121063,33.7,78360.33,0.27,0.43524,0.00047,9.68436]
[1776900121235,33.7,78360.33,0.27,0.43524,0.00047,9.68436]
[1776900121484,33.7,78360.33,0.27,0.43524,0.00047,9.68436]
[1776900122201,33.7,78371.2,0.27,0.4404,0.00048,9.70558]
[1776900122879,33.7,78371.2,0.27,0.4404,0.00048,9.70558]
[1776900122886,33.7,78371.2,0.27,0.4404,0.00048,9.70558]
[1776900123053,33.7,78371.2,0.27,0.4404,0.00048,9.70558]
[1776900123101,33.7,78370.75,0.27,0.44019,0.00048,9.70473]
[1776900124035,33.7,78370.75,0.27,0.44019,0.00048,9.70473]
[1776900124066,33.7,78370.75,0.27,0.44019,0.00048,9.70473]
[1776900124079,33.69,78367.17,0.27,0.43848,0.00048,9.69788]
[1776900125934,33.69,78371.48,0.27,0.44053,0.00048,9.70607]
[1776900126449,33.69,78371.48,0.27,0.44053,0.00048,9.70607]
[1776900126483,33.69,78371.48,0.27,0.44053,0.00048,9.70607]
[1776900126941,33.69,78378.54,0.27,0.44389,0.00048,9.71897]
[1776900127520,33.69,78378.54,0.27,0.44389,0.00048,9.71897]
[1776900127560,33.69,78378.54,0.27,0.44389,0.00048,9.71897]
[1776900127949,33.69,78385.74,0.27,0.44732,0.00048,9.73142]
[1776900129051,33.69,78385.74,0.27,0.44732,0.00048,9.73142]
[1776900129061,33.69,78385.74,0.27,0.44732,0.00048,9.73142]
[1776900129156,33.69,78385.74,0.27,0.44732,0.00048,9.73142]
[1776900129159,33.69,78391.64,0.27,0.45014,0.00048,9.74108]
[1776900132160,33.69,78392.66,0.27,0.45062,0.00048,9.74268]
[1776900132198,33.69,78392.66,0.27,0.45062,0.00048,9.74268]
[1776900133190,33.69,78391.82,0.27,0.45022,0.00048,9.74134]
[1776900132984,33.68,78394.71,0.27,0.45159,0.00048,9.74589]
[1776900133244,33.68,78394.71,0.27,0.45159,0.00048,9.74589]
[1776900134150,33.68,78394.71,0.27,0.45159,0.00048,9.74589]
[1776900134192,33.68,78394.71,0.27,0.45159,0.00048,9.74589]
[1776900133991,33.68,78399.72,0.27,0.45399,0.00048,9.75349]
[1776900134249,33.68,78399.72,0.27,0.45399,0.00048,9.75349]
[1776900134998,33.68,78403.52,0.27,0.4558,0.00048,9.75903]
[1776900135416,33.68,78403.52,0.27,0.4558,0.00048,9.75903]
[1776900135434,33.68,78403.52,0.27,0.4558,0.00048,9.75903]
[1776900136016,33.68,78408.14,0.27,0.45801,0.00048,9.7655]
[1776900137243,33.68,78408.14,0.27,0.45801,0.00048,9.76549]
[1776900140718,33.68,78409.32,0.27,0.45857,0.00048,9.76708]
[1776900140729,33.68,78409.32,0.27,0.45857,0.00048,9.76708]
[1776900141121,33.68,78412.13,0.27,0.45992,0.00048,9.77082]
[1776900142262,33.68,78412.13,0.27,0.45992,0.00048,9.77082]
[1776900142286,33.68,78412.13,0.27,0.45992,0.00048,9.77082]
[1776900143054,33.68,78415.79,0.27,0.46167,0.00048,9.77552]
[1776900143381,33.68,78415.79,0.27,0.46167,0.00048,9.77552]
[1776900143393,33.68,78415.79,0.27,0.46167,0.00048,9.77552]
[1776900143401,33.68,78415.79,0.27,0.46167,0.00048,9.77552]
[1776900144061,33.68,78416.98,0.27,0.46224,0.00048,9.777]
[1776900144447,33.68,78416.98,0.27,0.46224,0.00048,9.777]
[1776900145069,33.67,78415.81,0.27,0.46167,0.00048,9.77553]
[1776900146075,33.67,78424.73,0.27,0.46595,0.00048,9.78621]
[1776900149885,33.67,78425.36,0.27,0.46625,0.00048,9.78691]
[1776900149925,33.67,78425.36,0.27,0.46625,0.00048,9.78691]
[1776900150103,33.67,78428.92,0.27,0.46795,0.00048,9.79083]
[1776900151522,33.67,78431.49,0.27,0.46915,0.00048,9.78402]
[1776900151532,33.67,78431.49,0.27,0.46915,0.00048,9.78402]
[1776900152219,33.67,78429.35,0.27,0.46812,0.00048,9.78176]
[1776900154234,33.67,78429.35,0.27,0.46813,0.00048,9.78177]
[1776900154345,33.68,78430.6,0.27,0.46873,0.00048,9.7831]
[1776900155560,33.68,78430.6,0.27,0.46873,0.00048,9.7831]
[1776900155586,33.68,78430.6,0.27,0.46873,0.00048,9.7831]
[1776900156144,33.68,78431.3,0.27,0.46907,0.00048,9.78384]
[1776900156686,33.68,78431.3,0.27,0.46907,0.00048,9.78384]
[1776900157152,33.68,78430.8,0.27,0.46883,0.00048,9.78332]
[1776900158159,33.69,78426.07,0.27,0.46657,0.00048,9.77821]
[1776900159236,33.69,78422.78,0.27,0.46499,0.00048,9.77448]
[1776900161180,33.69,78425.02,0.27,0.46607,0.00048,9.77705]
[1776900162187,33.69,78428.08,0.27,0.46754,0.00048,9.78044]
[1776900163194,33.69,78430.84,0.27,0.46886,0.00048,9.78338]
[1776900168229,33.7,78432.89,0.27,0.46986,0.00048,9.78552]
[1776900173263,33.71,78432.71,0.27,0.46978,0.00048,9.78535]
[1776900174735,33.71,78435.34,0.27,0.47104,0.00048,9.78799]
[1776900179816,33.72,78434.82,0.27,0.4708,0.00048,9.78749]
[1776900184871,33.72,78435.83,0.27,0.47129,0.00048,9.78849]
[1776900184970,33.73,78433.54,0.27,0.47019,0.00048,9.78622]
[1776900189726,33.73,78426.96,0.27,0.46705,0.00048,9.77931]
[1776900195269,33.74,78427.94,0.27,0.46753,0.00048,9.7804]
[1776900195288,33.74,78427.94,0.27,0.46753,0.00048,9.7804]
[1776900195996,33.74,78427.94,0.27,0.46753,0.00048,9.7804]
[1776900196097,33.75,78429.29,0.27,0.46818,0.00048,9.78186]
[1776900199445,33.75,78423.8,0.27,0.46555,0.00048,9.7758]
[1776900201795,33.75,78421.55,0.27,0.46447,0.00048,9.77319]
[1776900207502,33.75,78422.4,0.27,0.46488,0.00048,9.77419]
[1776900209516,33.75,78419.93,0.27,0.4637,0.00048,9.77128]
[1776900211434,33.75,78418.55,0.27,0.463,0.00048,9.76008]
[1776900212913,33.76,78425.35,0.27,0.46627,0.00048,9.76804]
[1776900214551,33.76,78429.53,0.27,0.46827,0.00048,9.77261]
[1776900215573,33.76,78429.53,0.27,0.46827,0.00048,9.77261]
[1776900215638,33.76,78429.53,0.27,0.46827,0.00048,9.77261]
[1776900215669,33.76,78429.53,0.27,0.46827,0.00048,9.77261]
[1776900215682,33.76,78429.53,0.27,0.46827,0.00048,9.77261]
[1776900215766,33.76,78422.42,0.27,0.46487,0.00048,9.7647]
[1776900217574,33.76,78415.16,0.27,0.46139,0.00048,9.75589]
[1776900218580,33.76,78412.55,0.27,0.46014,0.00048,9.75255]
[1776900224223,33.77,78413.38,0.27,0.46054,0.00048,9.75363]
[1776900225905,33.77,78413.59,0.27,0.46065,0.00048,9.75391]
[1776900225944,33.77,78413.59,0.27,0.46065,0.00048,9.75391]
[1776900226006,33.77,78406.74,0.27,0.45737,0.00048,9.74477]
[1776900226635,33.77,78406.74,0.27,0.45737,0.00048,9.74477]
[1776900227744,33.77,78403.32,0.27,0.45573,0.00048,9.73996]
[1776900228423,33.77,78403.32,0.27,0.45573,0.00048,9.73996]
[1776900228465,33.77,78403.32,0.27,0.45573,0.00048,9.73996]
[1776900228649,33.77,78403.32,0.27,0.45573,0.00048,9.73996]
[1776900233066,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233488,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233551,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233593,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233670,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233704,33.76,78392.21,0.27,0.45042,0.00048,9.7232]
[1776900233805,33.76,78384.68,0.27,0.44683,0.00048,9.71088]
[1776900234453,33.76,78384.68,0.27,0.44683,0.00048,9.71088]
[1776900234508,33.76,78384.68,0.27,0.44683,0.00048,9.71088]
[1776900234704,33.76,78384.68,0.27,0.44683,0.00048,9.71088]
[1776900234718,33.76,78384.68,0.27,0.44683,0.00048,9.71088]
[1776900235222,33.76,78380.63,0.27,0.4449,0.00048,9.70391]
[1776900238258,33.76,78377.97,0.27,0.44363,0.00048,9.69921]
[1776900241950,33.76,78378.45,0.27,0.44385,0.00048,9.70005]
[1776900242029,33.76,78378.45,0.27,0.44385,0.00048,9.70005]
[1776900242116,33.76,78370.74,0.27,0.44018,0.00048,9.68594]
[1776900242619,33.76,78370.74,0.27,0.44018,0.00048,9.68594]
[1776900242636,33.76,78370.74,0.27,0.44018,0.00048,9.68594]
[1776900243132,33.76,78371.78,0.27,0.44067,0.00048,9.68789]
[1776900245372,33.76,78372.02,0.27,0.44079,0.00048,9.68834]
[1776900245416,33.76,78372.02,0.27,0.44079,0.00048,9.68834]
[1776900245796,33.76,78372.02,0.27,0.44079,0.00048,9.68834]
[1776900245817,33.76,78372.02,0.27,0.44079,0.00048,9.68834]
[1776900245919,33.76,78366.93,0.27,0.43837,0.00048,9.67867]
[1776900248776,33.76,78367.14,0.27,0.43847,0.00048,9.67907]
[1776900248836,33.76,78367.14,0.27,0.43847,0.00048,9.67907]
[1776900249224,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250160,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250167,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250173,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250175,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250233,33.76,78364.73,0.27,0.43732,0.00048,9.67438]
[1776900250261,33.76,78363.25,0.27,0.43662,0.00048,9.67145]
[1776900255839,33.75,78362.38,0.27,0.4362,0.00048,9.66969]
[1776900257336,33.75,78347.71,0.27,0.42923,0.00047,9.63891]
[1776900258058,33.75,78347.71,0.27,0.42923,0.00047,9.63891]
[1776900258079,33.75,78347.71,0.27,0.42923,0.00047,9.63891]
[1776900258180,33.75,78333.68,0.27,0.42259,0.00047,9.60673]
[1776900258836,33.75,78333.68,0.27,0.42259,0.00047,9.60673]
[1776900258990,33.75,78333.68,0.27,0.42259,0.00047,9.60673]
[1776900259190,33.75,78333.68,0.27,0.42259,0.00047,9.60673]
[1776900259230,33.75,78333.68,0.27,0.42259,0.00047,9.60673]
[1776900259291,33.75,78336.79,0.27,0.42406,0.00047,9.61407]
[1776900259699,33.75,78336.79,0.27,0.42406,0.00047,9.61407]
[1776900259806,33.75,78336.79,0.27,0.42406,0.00047,9.61407]
[1776900259908,33.75,78343.04,0.27,0.42701,0.00047,9.62847]
[1776900260807,33.75,78343.04,0.27,0.42701,0.00047,9.62847]
[1776900260839,33.75,78343.04,0.27,0.42701,0.00047,9.62847]
[1776900260986,33.75,78350.69,0.27,0.43063,0.00047,9.64535]
[1776900262886,33.75,78350.69,0.27,0.43063,0.00047,9.64533]
[1776900262920,33.75,78350.69,0.27,0.43063,0.00047,9.64533]
[1776900262967,33.74,78349.77,0.27,0.43019,0.00047,9.64332]
[1776900265511,33.74,78349.28,0.27,0.42995,0.00047,9.64222]
[1776900265558,33.74,78349.28,0.27,0.42995,0.00047,9.64222]
[1776900266445,33.74,78348.75,0.27,0.42969,0.00047,9.64105]
[1776900266503,33.74,78348.75,0.27,0.42969,0.00047,9.64105]
[1776900268035,33.73,78353.32,0.27,0.43185,0.00047,9.65086]
[1776900268973,33.73,78353.32,0.27,0.43185,0.00047,9.65086]
[1776900269010,33.73,78353.32,0.27,0.43185,0.00047,9.65086]
[1776900269354,33.73,78353.32,0.27,0.43185,0.00047,9.65086]
[1776900269055,33.73,78357.36,0.27,0.43377,0.00048,9.65931]
[1776900269451,33.73,78357.36,0.27,0.43377,0.00048,9.65931]
[1776900270895,33.73,78357.36,0.27,0.43376,0.00048,9.6593]
[1776900270990,33.73,78357.36,0.27,0.43376,0.00048,9.6593]
[1776900271091,33.73,78356.54,0.27,0.4333,0.00048,9.64794]
[1776900276995,33.72,78356.15,0.27,0.4331,0.00048,9.64704]
[1776900282032,33.71,78359.29,0.27,0.43457,0.00048,9.65346]
[1776900283320,33.71,78344.75,0.27,0.42766,0.00047,9.62225]
[1776900284204,33.71,78344.75,0.27,0.42766,0.00047,9.62225]
[1776900284311,33.71,78344.75,0.27,0.42766,0.00047,9.62225]
[1776900284331,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900284747,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900284796,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900284948,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900285061,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900286371,33.71,78305.35,0.27,0.40904,0.00047,9.52333]
[1776900286203,33.71,78286.07,0.27,0.40001,0.00047,9.46748]
[1776900286517,33.71,78286.07,0.27,0.40001,0.00047,9.46748]
[1776900287285,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900287415,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900287523,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900287734,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900287760,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900287849,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900288082,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900288926,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900288998,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900289134,33.71,78304.2,0.27,0.40851,0.00047,9.52017]
[1776900289194,33.71,78309.39,0.27,0.41095,0.00047,9.53448]
[1776900290332,33.71,78312.08,0.27,0.41222,0.00047,9.54174]
[1776900294358,33.71,78314.68,0.27,0.41343,0.00047,9.54863]
[1776900295563,33.71,78314.68,0.27,0.41343,0.00047,9.54861]
[1776900295631,33.71,78314.68,0.27,0.41343,0.00047,9.54861]
[1776900297110,33.71,78313.6,0.27,0.41292,0.00047,9.54573]
[1776900297229,33.71,78313.6,0.27,0.41292,0.00047,9.54573]
[1776900297390,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900297542,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900297618,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900297805,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900297908,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900298056,33.71,78304.69,0.27,0.40872,0.00047,9.52145]
[1776900298339,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900298755,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900298886,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900298932,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900299033,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900299161,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900299210,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900299224,33.71,78304.15,0.27,0.40847,0.00047,9.51995]
[1776900299311,33.71,78251.48,0.27,0.3839,0.00046,9.35509]
[1776900299468,33.71,78251.48,0.27,0.3839,0.00046,9.35509]
[1776900299566,33.71,78251.48,0.27,0.3839,0.00046,9.35509]
[1776900300089,33.71,78251.48,0.27,0.3839,0.00046,9.35509]
[1776900300463,33.71,78251.48,0.27,0.3839,0.00046,9.35509]
[1776900300198,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900300584,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900300747,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900300844,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900301085,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900301124,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900301350,33.71,78251.93,0.27,0.38412,0.00046,9.35673]
[1776900301353,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900301448,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900301486,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900301662,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900302004,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900302350,33.73,78242.04,0.27,0.37964,0.00046,9.3226]
[1776900302355,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900302467,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900302966,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900302976,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900303068,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900303344,33.74,78233.65,0.27,0.37581,0.00046,9.29234]
[1776900303219,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900303437,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900303490,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900303634,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304019,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304046,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304091,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304121,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304136,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304274,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304280,33.75,78233.65,0.27,0.37583,0.00046,9.29252]
[1776900304375,33.76,78238.96,0.27,0.37833,0.00046,9.31233]
[1776900305239,33.76,78238.96,0.27,0.37833,0.00046,9.31233]
[1776900305317,33.76,78238.96,0.27,0.37833,0.00046,9.31233]
[1776900305301,33.76,78234.01,0.27,0.37606,0.00046,9.29432]
[1776900305524,33.76,78234.01,0.27,0.37606,0.00046,9.29432]
[1776900306265,33.76,78234.01,0.27,0.37606,0.00046,9.29432]
[1776900306289,33.76,78234.01,0.27,0.37606,0.00046,9.29432]
[1776900306309,33.76,78234.01,0.27,0.37606,0.00046,9.29432]
[1776900306353,33.78,78241.59,0.27,0.37961,0.00046,9.3223]
[1776900306454,33.78,78241.59,0.27,0.37961,0.00046,9.3223]
[1776900306592,33.78,78241.59,0.27,0.37961,0.00046,9.3223]
[1776900308262,33.79,78228.38,0.27,0.37358,0.00046,9.27431]
[1776900309298,33.79,78228.38,0.27,0.37358,0.00046,9.27431]
[1776900309350,33.79,78228.38,0.27,0.37358,0.00046,9.27431]
[1776900309400,33.79,78228.38,0.27,0.37358,0.00046,9.27431]
[1776900309371,33.8,78217.84,0.27,0.36879,0.00046,9.23454]
[1776900309464,33.8,78217.84,0.27,0.36879,0.00046,9.23454]
[1776900310269,33.8,78217.84,0.27,0.36879,0.00046,9.23454]
[1776900310424,33.8,78217.84,0.27,0.36879,0.00046,9.23454]
[1776900310442,33.8,78216.01,0.27,0.36796,0.00046,9.22747]
[1776900310488,33.8,78216.01,0.27,0.36796,0.00046,9.22747]
[1776900311288,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900311636,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900311690,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900311724,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900311755,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900312102,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900312146,33.8,78216.01,0.27,0.36797,0.00046,9.22752]
[1776900312295,33.8,78212.48,0.27,0.36636,0.00045,9.21376]
[1776900314109,33.81,78211.0,0.27,0.36572,0.00045,9.20823]
[1776900314195,33.81,78211.0,0.27,0.36572,0.00045,9.20823]
[1776900314342,33.81,78218.08,0.27,0.36894,0.00046,9.2358]
[1776900316327,33.82,78221.76,0.27,0.37066,0.00046,9.25018]
[1776900321361,33.82,78219.63,0.27,0.3697,0.00046,9.24212]
[1776900325390,33.82,78222.84,0.27,0.37117,0.00046,9.2544]
[1776900326677,33.82,78222.41,0.27,0.37097,0.00046,9.25278]
[1776900326734,33.82,78222.41,0.27,0.37097,0.00046,9.25278]
[1776900327403,33.82,78223.67,0.27,0.37155,0.00046,9.25756]
[1776900328413,33.82,78232.48,0.27,0.37557,0.00046,9.29042]
[1776900328955,33.82,78232.48,0.27,0.37557,0.00046,9.29042]
[1776900328962,33.82,78232.48,0.27,0.37557,0.00046,9.29042]
[1776900329011,33.82,78232.48,0.27,0.37557,0.00046,9.29042]
[1776900329056,33.82,78232.48,0.27,0.37557,0.00046,9.29042]
[1776900329421,33.83,78235.48,0.27,0.37695,0.00046,9.30141]
[1776900330426,33.83,78241.76,0.27,0.37984,0.00046,9.32404]
[1776900331433,33.83,78245.99,0.27,0.38167,0.00046,9.32909]
[1776900331897,33.83,78245.99,0.27,0.38167,0.00046,9.32909]
[1776900332442,33.83,78243.77,0.27,0.38065,0.00046,9.32127]
[1776900334313,33.83,78242.99,0.27,0.38029,0.00046,9.31853]
[1776900334378,33.83,78242.99,0.27,0.38029,0.00046,9.31853]
[1776900334454,33.83,78243.36,0.27,0.38046,0.00046,9.31986]
[1776900334928,33.83,78243.36,0.27,0.38046,0.00046,9.31986]
[1776900335461,33.83,78244.12,0.27,0.38082,0.00046,9.32256]
[1776900336195,33.83,78244.12,0.27,0.38082,0.00046,9.32256]
[1776900336233,33.83,78244.12,0.27,0.38082,0.00046,9.32256]
[1776900336263,33.83,78244.12,0.27,0.38082,0.00046,9.32256]
[1776900336467,33.83,78246.19,0.27,0.38177,0.00046,9.32989]
[1776900341935,33.83,78246.03,0.27,0.38172,0.00046,9.32944]
[1776900342037,33.84,78246.33,0.27,0.38186,0.00046,9.33055]
[1776900343689,33.84,78246.19,0.27,0.3818,0.00046,9.33006]
[1776900343729,33.84,78246.19,0.27,0.3818,0.00046,9.33006]
[1776900343790,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900344546,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900344580,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345049,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345120,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345127,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345149,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345212,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345242,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345274,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345293,33.84,78247.23,0.27,0.38228,0.00046,9.33376]
[1776900345343,33.84,78248.66,0.27,0.38295,0.00046,9.33877]
[1776900346172,33.84,78248.66,0.27,0.38295,0.00046,9.33877]
[1776900346223,33.84,78248.66,0.27,0.38295,0.00046,9.33877]
[1776900346324,33.84,78253.75,0.27,0.3853,0.00046,9.35633]
[1776900349965,33.84,78254.26,0.27,0.38554,0.00046,9.35809]
[1776900350016,33.84,78254.26,0.27,0.38554,0.00046,9.35809]
[1776900350052,33.84,78255.26,0.27,0.386,0.00046,9.36153]
[1776900351035,33.85,78263.82,0.27,0.38997,0.00046,9.39017]
[1776900351928,33.85,78263.82,0.27,0.38997,0.00046,9.39017]
[1776900351999,33.85,78263.82,0.27,0.38997,0.00046,9.39017]
[1776900352063,33.85,78268.3,0.27,0.39205,0.00046,9.40479]
[1776900353334,33.85,78268.3,0.27,0.39205,0.00046,9.40479]
[1776900353379,33.85,78268.3,0.27,0.39205,0.00046,9.40479]
[1776900353436,33.85,78268.97,0.27,0.39236,0.00046,9.40697]
[1776900354614,33.85,78268.91,0.27,0.39234,0.00046,9.40679]
[1776900354627,33.85,78268.91,0.27,0.39234,0.00046,9.40679]
[1776900355095,33.85,78276.69,0.27,0.39595,0.00047,9.43149]
[1776900355902,33.85,78276.69,0.27,0.39595,0.00047,9.43149]
[1776900355980,33.85,78276.69,0.27,0.39595,0.00047,9.43149]
[1776900356405,33.85,78280.52,0.27,0.39773,0.00047,9.44337]
[1776900357259,33.85,78284.42,0.27,0.39955,0.00047,9.45527]
[1776900359487,33.85,78274.13,0.27,0.39476,0.00046,9.42344]
[1776900364490,33.85,78274.45,0.27,0.39491,0.00046,9.42443]
[1776900368148,33.85,78272.43,0.27,0.39397,0.00046,9.41804]
[1776900368296,33.85,78272.35,0.27,0.39393,0.00046,9.41778]
[1776900374082,33.85,78270.52,0.27,0.39308,0.00046,9.41195]
[1776900379768,33.85,78271.97,0.27,0.39376,0.00046,9.41661]
[1776900380776,33.85,78274.85,0.27,0.3951,0.00046,9.42573]
[1776900384152,33.85,78281.87,0.27,0.39836,0.00047,9.44748]
[1776900385811,33.85,78277.5,0.27,0.39632,0.00047,9.43397]
[1776900386819,33.85,78271.87,0.27,0.3937,0.00046,9.41623]
[1776900387827,33.85,78264.85,0.27,0.39045,0.00046,9.39356]
[1776900391277,33.85,78266.57,0.27,0.39125,0.00046,9.39919]
[1776900391326,33.85,78266.57,0.27,0.39125,0.00046,9.39919]
[1776900391524,33.85,78266.57,0.27,0.39125,0.00046,9.39919]
[1776900391375,33.85,78263.43,0.27,0.38968,0.00046,9.37904]
[1776900393355,33.85,78259.64,0.27,0.38793,0.00046,9.36646]
[1776900393806,33.85,78259.64,0.27,0.38793,0.00046,9.36646]
[1776900394470,33.85,78259.82,0.27,0.38801,0.00046,9.36707]
[1776900397446,33.85,78270.58,0.27,0.39301,0.00046,9.40231]
[1776900398334,33.85,78270.58,0.27,0.39301,0.00046,9.40231]
[1776900398411,33.85,78270.58,0.27,0.39301,0.00046,9.40231]
[1776900398423,33.85,78273.71,0.27,0.39446,0.00047,9.41226]
[1776900398565,33.85,78273.71,0.27,0.39446,0.00047,9.41226]
[1776900399534,33.85,78273.7,0.27,0.39445,0.00047,9.41222]
[1776900404469,33.84,78264.86,0.27,0.39034,0.00046,9.38366]
[1776900405419,33.84,78261.01,0.27,0.38855,0.00046,9.37093]
[1776900407422,33.84,78266.05,0.27,0.39089,0.00046,9.38753]
[1776900408530,33.84,78274.37,0.27,0.39475,0.00047,9.41424]
[1776900413483,33.84,78278.48,0.27,0.39666,0.00047,9.42706]
[1776900415618,33.84,78279.59,0.27,0.39717,0.00047,9.43047]
[1776900415730,33.84,78279.59,0.27,0.39717,0.00047,9.43047]
[1776900416024,33.84,78279.59,0.27,0.39717,0.00047,9.43046]
[1776900416824,33.84,78279.59,0.27,0.39717,0.00047,9.43046]
[1776900416900,33.84,78279.59,0.27,0.39717,0.00047,9.43046]
[1776900417032,33.84,78283.96,0.27,0.3992,0.00047,9.44382]
[1776900418229,33.84,78283.96,0.27,0.3992,0.00047,9.44382]
[1776900418328,33.84,78281.81,0.27,0.3982,0.00047,9.43725]
[1776900418869,33.84,78281.81,0.27,0.3982,0.00047,9.43725]
[1776900419043,33.84,78281.81,0.27,0.39819,0.00047,9.43723]
[1776900421377,33.83,78271.1,0.27,0.3932,0.00046,9.40366]
[1776900422437,33.83,78264.06,0.27,0.38993,0.00046,9.3808]
[1776900423576,33.83,78264.06,0.27,0.38993,0.00046,9.3808]
[1776900423693,33.83,78263.07,0.27,0.38947,0.00046,9.37754]
[1776900424249,33.83,78263.07,0.27,0.38947,0.00046,9.37754]
[1776900424414,33.83,78263.07,0.27,0.38947,0.00046,9.37754]
[1776900424558,33.83,78263.07,0.27,0.38947,0.00046,9.37754]
[1776900424450,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900424683,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900424801,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900424881,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900424885,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900424892,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900425055,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900425092,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900425131,33.83,78233.89,0.27,0.37601,0.00046,9.27588]
[1776900425305,33.83,78222.61,0.27,0.37084,0.00046,9.2338]
[1776900425740,33.83,78222.61,0.27,0.37084,0.00046,9.2338]
[1776900426471,33.83,78222.61,0.27,0.37084,0.00046,9.2338]
[1776900426541,33.83,78222.61,0.27,0.37084,0.00046,9.2338]
[1776900427462,33.83,78223.75,0.27,0.37137,0.00046,9.23813]
[1776900427512,33.83,78223.75,0.27,0.37137,0.00046,9.23813]
[1776900427563,33.83,78222.13,0.27,0.37062,0.00046,9.23198]
[1776900428423,33.83,78217.76,0.27,0.36863,0.00046,9.21527]
[1776900429381,33.83,78217.76,0.27,0.36863,0.00046,9.21527]
[1776900429452,33.84,78218.01,0.27,0.36875,0.00046,9.21628]
[1776900430041,33.84,78218.01,0.27,0.36875,0.00046,9.21628]
[1776900430090,33.84,78218.01,0.27,0.36875,0.00046,9.21628]
[1776900430484,33.84,78227.52,0.27,0.3731,0.00046,9.25242]
[1776900430942,33.84,78227.52,0.27,0.3731,0.00046,9.25242]
[1776900430980,33.84,78227.52,0.27,0.3731,0.00046,9.25242]
[1776900431282,33.84,78228.59,0.27,0.3736,0.00046,9.25643]
[1776900432270,33.84,78228.59,0.27,0.3736,0.00046,9.25643]
[1776900432307,33.84,78228.59,0.27,0.3736,0.00046,9.25643]
[1776900432372,33.84,78228.69,0.27,0.37364,0.00046,9.25681]
[1776900432863,33.84,78228.69,0.27,0.37364,0.00046,9.25681]
[1776900432894,33.84,78228.69,0.27,0.37364,0.00046,9.25681]
[1776900433190,33.84,78228.69,0.27,0.37364,0.00046,9.25681]
[1776900434643,33.84,78226.29,0.27,0.37254,0.00046,9.24784]
[1776900434721,33.84,78226.29,0.27,0.37254,0.00046,9.24784]
[1776900435192,33.84,78226.29,0.27,0.37254,0.00046,9.24784]
[1776900435556,33.84,78232.4,0.27,0.37534,0.00046,9.27057]
[1776900435640,33.84,78232.4,0.27,0.37534,0.00046,9.27057]
[1776900436501,33.84,78232.4,0.27,0.37534,0.00046,9.27057]
[1776900436565,33.84,78232.4,0.27,0.37534,0.00046,9.27057]
[1776900436220,33.84,78232.4,0.27,0.37535,0.00046,9.2706]
[1776900437127,33.84,78232.4,0.27,0.37535,0.00046,9.2706]
[1776900437228,33.84,78247.61,0.27,0.38235,0.00046,9.32518]
[1776900437977,33.84,78247.61,0.27,0.38235,0.00046,9.32518]
[1776900438054,33.84,78247.61,0.27,0.38235,0.00046,9.32518]
[1776900438225,33.84,78247.61,0.27,0.38235,0.00046,9.3252]
[1776900439232,33.84,78250.9,0.27,0.38387,0.00046,9.33665]
[1776900442783,33.84,78252.02,0.27,0.38439,0.00046,9.34054]
[1776900442845,33.84,78252.02,0.27,0.38439,0.00046,9.34054]
[1776900442854,33.84,78252.02,0.27,0.38439,0.00046,9.34054]
[1776900442857,33.84,78252.02,0.27,0.38439,0.00046,9.34054]
[1776900443593,33.84,78256.11,0.27,0.38629,0.00046,9.35454]
[1776900444592,33.84,78258.69,0.27,0.38748,0.00046,9.36322]
[1776900446432,33.84,78258.69,0.27,0.38748,0.00046,9.36322]
[1776900446445,33.84,78258.69,0.27,0.38748,0.00046,9.36322]
[1776900446525,33.84,78258.78,0.27,0.38752,0.00046,9.3635]
[1776900451584,33.84,78258.24,0.27,0.38726,0.00046,9.36163]
[1776900452122,33.84,78257.86,0.27,0.38697,0.00046,9.35044]
[1776900452503,33.84,78258.94,0.27,0.38747,0.00046,9.35405]
[1776900454543,33.84,78264.45,0.27,0.39002,0.00046,9.37234]
[1776900455393,33.84,78266.85,0.27,0.39114,0.00046,9.38017]
[1776900460394,33.84,78266.04,0.27,0.39075,0.00046,9.37746]
[1776900465480,33.83,78265.53,0.27,0.39049,0.00046,9.37565]
[1776900470507,33.83,78266.14,0.27,0.39077,0.00046,9.37758]
[1776900475588,33.82,78266.83,0.27,0.39108,0.00046,9.37979]
[1776900478673,33.82,78269.61,0.27,0.39237,0.00047,9.38877]
[1776900480076,33.82,78270.78,0.27,0.39291,0.00047,9.39252]
[1776900480567,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900480908,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900480966,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900480974,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900481005,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900481012,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900481066,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900481098,33.82,78277.11,0.27,0.39586,0.00047,9.41256]
[1776900481532,33.82,78276.87,0.27,0.39574,0.00047,9.4118]
[1776900481895,33.82,78276.87,0.27,0.39574,0.00047,9.4118]
[1776900481977,33.82,78276.87,0.27,0.39574,0.00047,9.4118]
[1776900482535,33.82,78284.95,0.27,0.39951,0.00047,9.43666]
[1776900483184,33.82,78284.95,0.27,0.39951,0.00047,9.43666]
[1776900483191,33.82,78284.95,0.27,0.39951,0.00047,9.43666]
[1776900483200,33.82,78284.95,0.27,0.39951,0.00047,9.43666]
[1776900483635,33.82,78285.89,0.27,0.39995,0.00047,9.43948]
[1776900484972,33.82,78285.88,0.27,0.39994,0.00047,9.43945]
[1776900485036,33.82,78285.88,0.27,0.39994,0.00047,9.43945]
[1776900485555,33.82,78286.03,0.27,0.40001,0.00047,9.43987]
[1776900486270,33.82,78286.03,0.27,0.40001,0.00047,9.43987]
[1776900486563,33.82,78290.01,0.27,0.40187,0.00047,9.45175]
[1776900487309,33.82,78290.01,0.27,0.40187,0.00047,9.45175]
[1776900487608,33.81,78304.97,0.27,0.40888,0.00047,9.49461]
[1776900492605,33.81,78307.35,0.27,0.40998,0.00047,9.50107]
[1776900493198,33.81,78307.35,0.27,0.40998,0.00047,9.50107]
[1776900493244,33.81,78307.35,0.27,0.40998,0.00047,9.50107]
[1776900495458,33.81,78309.82,0.27,0.41114,0.00047,9.50775]
[1776900495627,33.8,78315.31,0.27,0.41372,0.00047,9.52239]
[1776900496638,33.8,78318.63,0.27,0.41528,0.00047,9.53104]
[1776900500664,33.8,78321.44,0.27,0.41659,0.00047,9.53818]
[1776900502132,33.8,78321.63,0.27,0.41668,0.00047,9.53867]
[1776900502142,33.8,78321.63,0.27,0.41668,0.00047,9.53867]
[1776900502536,33.79,78321.3,0.27,0.41652,0.00047,9.5378]
[1776900505151,33.79,78323.55,0.27,0.41758,0.00047,9.54348]
[1776900505600,33.79,78325.08,0.27,0.4183,0.00047,9.54732]
[1776900508408,33.79,78328.25,0.27,0.41979,0.00047,9.55516]
[1776900508696,33.79,78328.25,0.27,0.41979,0.00047,9.55516]
[1776900509647,33.79,78331.56,0.27,0.42136,0.00047,9.56323]
[1776900514177,33.78,78331.11,0.27,0.42106,0.00047,9.55237]
[1776900514577,33.78,78331.89,0.27,0.42142,0.00047,9.55425]
[1776900515635,33.78,78324.77,0.27,0.41804,0.00047,9.53666]
[1776900520682,33.78,78326.33,0.27,0.41878,0.00047,9.54053]
[1776900522717,33.77,78329.35,0.27,0.4202,0.00047,9.54795]
[1776900527569,33.77,78325.96,0.27,0.41857,0.00047,9.53948]
[1776900533090,33.76,78324.04,0.27,0.41766,0.00047,9.53462]
[1776900536316,33.76,78323.89,0.27,0.41758,0.00047,9.53421]
[1776900536396,33.76,78324.99,0.27,0.4181,0.00047,9.53697]
[1776900537922,33.76,78328.44,0.27,0.41973,0.00047,9.54555]
[1776900538929,33.76,78333.92,0.27,0.42233,0.00047,9.55886]
[1776900542958,33.75,78327.08,0.27,0.41907,0.00047,9.54209]
[1776900543965,33.75,78324.24,0.27,0.41772,0.00047,9.53497]
[1776900550319,33.75,78324.63,0.27,0.4179,0.00047,9.53593]
[1776900554257,33.75,78327.31,0.27,0.41917,0.00047,9.54261]
[1776900554358,33.75,78332.47,0.27,0.42161,0.00047,9.55523]
[1776900557056,33.74,78334.89,0.27,0.42275,0.00047,9.561]
[1776900562091,33.74,78340.04,0.27,0.42519,0.00048,9.57303]
[1776900567126,33.73,78339.48,0.27,0.4249,0.00048,9.57164]
[1776900572160,33.72,78340.4,0.27,0.42525,0.00048,9.56398]
[1776900573671,33.72,78334.16,0.27,0.42228,0.00048,9.54928]
[1776900574867,33.72,78334.16,0.27,0.42228,0.00048,9.54929]
[1776900575511,33.72,78329.53,0.27,0.42008,0.00048,9.53804]
[1776900581256,33.72,78329.21,0.27,0.41992,0.00048,9.5372]
[1776900581589,33.72,78326.87,0.27,0.4188,0.00047,9.5314]
[1776900582281,33.72,78321.4,0.27,0.41621,0.00047,9.51754]
[1776900583023,33.72,78321.4,0.27,0.41621,0.00047,9.51754]
[1776900583636,33.72,78314.55,0.27,0.41296,0.00047,9.49959]
[1776900585662,33.72,78317.37,0.27,0.41429,0.00047,9.50703]
[1776900586735,33.71,78320.73,0.27,0.41588,0.00047,9.51576]
[1776900591743,33.71,78321.11,0.27,0.41605,0.00047,9.51667]
[1776900591726,33.71,78325.55,0.27,0.41815,0.00047,9.52797]
[1776900592673,33.71,78327.86,0.27,0.41925,0.00048,9.53375]
[1776900597697,33.71,78326.95,0.27,0.41881,0.00048,9.53143]
[1776900602621,33.7,78326.4,0.27,0.41853,0.00048,9.52999]
[1776900602717,33.7,78320.26,0.27,0.41562,0.00047,9.51435]
[1776900603171,33.7,78320.26,0.27,0.41562,0.00047,9.51435]
[1776900603291,33.7,78320.26,0.27,0.41562,0.00047,9.51435]
[1776900603551,33.7,78307.72,0.27,0.40968,0.00047,9.48083]
[1776900604622,33.7,78298.06,0.27,0.40511,0.00047,9.45359]
[1776900605204,33.7,78298.06,0.27,0.40511,0.00047,9.45359]
[1776900605723,33.7,78292.86,0.27,0.40266,0.00047,9.43842]
[1776900605855,33.7,78292.86,0.27,0.40266,0.00047,9.43842]
[1776900606456,33.7,78282.3,0.27,0.3977,0.00047,9.40653]
[1776900607640,33.7,78275.37,0.27,0.39444,0.00047,9.38477]
[1776900609370,33.7,78276.03,0.27,0.39475,0.00047,9.38686]
[1776900609754,33.7,78277.67,0.27,0.39552,0.00047,9.39204]
[1776900611715,33.7,78282.88,0.27,0.39796,0.00047,9.40827]
[1776900612593,33.7,78282.88,0.27,0.39796,0.00047,9.40827]
[1776900612693,33.7,78284.44,0.27,0.39869,0.00047,9.41305]
[1776900614464,33.69,78281.54,0.27,0.39733,0.00047,9.40409]
[1776900619520,33.69,78281.22,0.27,0.39717,0.00047,9.40304]
[1776900621555,33.69,78286.0,0.27,0.39941,0.00047,9.41772]
[1776900622781,33.69,78292.38,0.27,0.40241,0.00047,9.43684]
[1776900624687,33.69,78300.26,0.27,0.40612,0.00047,9.45972]
[1776900625589,33.69,78300.26,0.27,0.40612,0.00047,9.45972]
[1776900625602,33.69,78300.26,0.27,0.40612,0.00047,9.45972]
[1776900625690,33.69,78300.81,0.27,0.40637,0.00047,9.46126]
[1776900626775,33.68,78295.01,0.27,0.40363,0.00047,9.44449]
[1776900627694,33.68,78292.54,0.27,0.40247,0.00047,9.43721]
[1776900628729,33.68,78288.52,0.27,0.40057,0.00047,9.42521]
[1776900629540,33.68,78288.52,0.27,0.40057,0.00047,9.42521]
[1776900629716,33.68,78285.33,0.27,0.39907,0.00047,9.41553]
[1776900631704,33.68,78290.65,0.27,0.40148,0.00047,9.42173]
[1776900632717,33.68,78300.99,0.27,0.40636,0.00047,9.45189]
[1776900633746,33.68,78305.55,0.27,0.40851,0.00047,9.46473]
[1776900636738,33.68,78293.09,0.27,0.40261,0.00047,9.4289]
[1776900637690,33.68,78286.33,0.27,0.39942,0.00047,9.40861]
[1776900642734,33.68,78287.48,0.27,0.39997,0.00047,9.41213]
[1776900647775,33.68,78287.09,0.27,0.3998,0.00047,9.41101]
[1776900650931,33.68,78289.26,0.27,0.40083,0.00047,9.41761]
[1776900651798,33.68,78302.07,0.27,0.40687,0.00047,9.45499]
[1776900653784,33.68,78299.07,0.27,0.40545,0.00047,9.44641]
[1776900655821,33.68,78294.03,0.27,0.40307,0.00047,9.43174]
[1776900657829,33.68,78304.52,0.27,0.40802,0.00047,9.46185]
[1776900661597,33.68,78303.77,0.27,0.40766,0.00047,9.4597]
[1776900661837,33.68,78299.31,0.27,0.40555,0.00047,9.44702]
[1776900662844,33.68,78293.05,0.27,0.40259,0.00047,9.42876]
[1776900663851,33.68,78289.82,0.27,0.40107,0.00047,9.41914]
[1776900667676,33.67,78292.55,0.27,0.40235,0.00047,9.42723]
[1776900668010,33.67,78292.55,0.27,0.40235,0.00047,9.42723]
[1776900668789,33.67,78291.73,0.27,0.40196,0.00047,9.42479]
[1776900670994,33.67,78292.63,0.27,0.40238,0.00047,9.42744]
[1776900671740,33.67,78288.98,0.27,0.40066,0.00047,9.41653]
[1776900672803,33.67,78279.43,0.27,0.39616,0.00047,9.38719]
[1776900674787,33.67,78284.5,0.27,0.39855,0.00047,9.4029]
[1776900678811,33.67,78276.32,0.27,0.39469,0.00047,9.37731]
[1776900680837,33.67,78280.39,0.27,0.3966,0.00047,9.39012]
[1776900682863,33.67,78275.06,0.27,0.39409,0.00047,9.37327]
[1776900685473,33.67,78272.77,0.27,0.39302,0.00047,9.36592]
[1776900685886,33.67,78273.81,0.27,0.39351,0.00047,9.36926]
[1776900690795,33.66,78270.61,0.27,0.392,0.00047,9.3589]
[1776900694766,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695600,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695681,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695790,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695854,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695905,33.66,78267.7,0.27,0.39053,0.00047,9.33946]
[1776900695860,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696097,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696160,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696317,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696680,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696888,33.66,78266.66,0.27,0.39004,0.00047,9.33603]
[1776900696784,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697014,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697571,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697622,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697691,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697773,33.66,78246.94,0.27,0.38082,0.00047,9.26838]
[1776900697787,33.66,78235.86,0.27,0.37568,0.00046,9.2283]
[1776900698848,33.66,78231.87,0.27,0.37384,0.00046,9.21351]
[1776900700773,33.66,78231.87,0.27,0.37384,0.00046,9.21351]
[1776900700818,33.66,78231.87,0.27,0.37384,0.00046,9.21351]
[1776900700866,33.67,78226.27,0.27,0.37126,0.00046,9.19249]
[1776900701530,33.67,78226.27,0.27,0.37126,0.00046,9.19249]
[1776900701760,33.67,78226.27,0.27,0.37126,0.00046,9.19249]
[1776900701848,33.67,78229.45,0.27,0.37274,0.00046,9.20458]
[1776900703183,33.67,78231.09,0.27,0.3735,0.00046,9.21079]
[1776900703254,33.67,78231.09,0.27,0.3735,0.00046,9.21079]
[1776900703284,33.67,78227.66,0.27,0.37192,0.00046,9.19787]
[1776900704029,33.67,78227.66,0.27,0.37192,0.00046,9.19787]
[1776900704092,33.67,78227.66,0.27,0.37192,0.00046,9.19787]
[1776900704102,33.67,78227.66,0.27,0.37192,0.00046,9.19787]
[1776900705708,33.67,78227.66,0.27,0.37192,0.00046,9.19791]
[1776900705736,33.67,78227.66,0.27,0.37192,0.00046,9.19791]
[1776900705809,33.67,78222.57,0.27,0.36958,0.00046,9.17851]
[1776900707224,33.67,78221.08,0.27,0.3689,0.00046,9.17279]
[1776900707284,33.67,78221.08,0.27,0.3689,0.00046,9.17279]
[1776900712603,33.68,78218.67,0.27,0.36781,0.00046,9.16362]
[1776900712882,33.68,78222.48,0.27,0.36958,0.00046,9.17847]
[1776900714210,33.68,78229.02,0.27,0.3726,0.00046,9.20344]
[1776900716050,33.69,78228.38,0.27,0.37232,0.00046,9.20111]
[1776900716081,33.69,78228.38,0.27,0.37232,0.00046,9.20111]
[1776900716127,33.69,78228.38,0.27,0.37232,0.00046,9.20111]
[1776900716557,33.69,78228.86,0.27,0.37254,0.00046,9.20297]
[1776900717550,33.69,78228.86,0.27,0.37254,0.00046,9.20297]
[1776900717590,33.69,78228.86,0.27,0.37254,0.00046,9.20297]
[1776900718936,33.69,78231.26,0.27,0.37366,0.00046,9.21206]
[1776900719121,33.69,78231.26,0.27,0.37366,0.00046,9.21206]
[1776900719372,33.69,78231.26,0.27,0.37366,0.00046,9.21206]
[1776900719400,33.69,78231.26,0.27,0.37366,0.00046,9.21206]
[1776900719452,33.69,78226.07,0.27,0.37127,0.00046,9.19249]
[1776900721219,33.69,78226.07,0.27,0.37127,0.00046,9.19252]
[1776900721293,33.69,78226.07,0.27,0.37127,0.00046,9.19252]
[1776900721305,33.69,78226.07,0.27,0.37127,0.00046,9.19252]
[1776900721911,33.69,78226.07,0.27,0.37127,0.00046,9.19252]
[1776900721919,33.69,78217.58,0.27,0.36737,0.00046,9.15983]
[1776900721948,33.69,78217.58,0.27,0.36737,0.00046,9.15983]
[1776900722775,33.69,78217.58,0.27,0.36737,0.00046,9.15983]
[1776900725309,33.7,78218.04,0.27,0.36759,0.00046,9.16172]
[1776900725347,33.7,78218.04,0.27,0.36759,0.00046,9.16172]
[1776900725891,33.7,78221.41,0.27,0.36914,0.00046,9.17483]
[1776900726906,33.7,78226.7,0.27,0.37159,0.00046,9.19513]
[1776900728815,33.7,78225.17,0.27,0.37089,0.00046,9.18936]
[1776900730171,33.7,78224.24,0.27,0.37047,0.00046,9.18586]
[1776900730731,33.71,78224.95,0.27,0.37081,0.00046,9.18867]
[1776900730966,33.71,78224.95,0.27,0.37081,0.00046,9.18867]
[1776900731191,33.71,78224.95,0.27,0.37081,0.00046,9.18867]
[1776900731329,33.71,78224.95,0.27,0.37081,0.00046,9.18867]
[1776900732855,33.71,78221.59,0.27,0.36927,0.00046,9.1759]
[1776900734408,33.71,78220.03,0.27,0.36856,0.00046,9.16991]
[1776900734516,33.71,78220.03,0.27,0.36856,0.00046,9.16991]
[1776900734753,33.71,78220.03,0.27,0.36856,0.00046,9.16991]
[1776900734849,33.71,78216.98,0.27,0.36716,0.00046,9.15808]
[1776900735399,33.71,78211.15,0.27,0.36449,0.00046,9.13509]
[1776900736399,33.71,78211.15,0.27,0.36449,0.00046,9.13509]
[1776900736420,33.71,78211.15,0.27,0.36449,0.00046,9.13509]
[1776900736469,33.71,78211.15,0.27,0.36449,0.00046,9.13509]
[1776900736704,33.71,78205.95,0.27,0.36211,0.00046,9.11432]
[1776900737042,33.71,78205.95,0.27,0.36211,0.00046,9.11432]
[1776900738006,33.71,78205.95,0.27,0.36211,0.00046,9.11432]
[1776900738053,33.71,78205.95,0.27,0.36211,0.00046,9.11432]
[1776900738425,33.72,78207.14,0.27,0.36267,0.00046,9.11918]
[1776900739046,33.72,78207.14,0.27,0.36267,0.00046,9.11918]
[1776900739396,33.72,78211.81,0.27,0.36481,0.00046,9.13791]
[1776900742213,33.72,78212.45,0.27,0.36512,0.00046,9.14055]
[1776900742230,33.72,78212.45,0.27,0.36512,0.00046,9.14055]
[1776900742438,33.72,78204.93,0.27,0.36168,0.00046,9.11047]
[1776900743727,33.72,78204.93,0.27,0.36168,0.00046,9.11047]
[1776900743751,33.73,78205.37,0.27,0.36189,0.00046,9.11235]
[1776900748866,33.73,78204.75,0.27,0.36163,0.00046,9.11004]
[1776900754127,33.74,78203.77,0.27,0.3611,0.00046,9.09637]
[1776900755005,33.75,78205.63,0.27,0.36196,0.00046,9.10398]
[1776900755011,33.75,78205.63,0.27,0.36196,0.00046,9.10398]
[1776900755029,33.75,78205.63,0.27,0.36196,0.00046,9.10398]
[1776900755941,33.75,78210.08,0.27,0.36401,0.00046,9.12198]
[1776900756581,33.75,78210.08,0.27,0.36401,0.00046,9.12198]
[1776900756622,33.75,78211.74,0.27,0.36478,0.00046,9.12863]
[1776900761846,33.76,78213.35,0.27,0.36553,0.00046,9.13513]
[1776900763423,33.76,78212.33,0.27,0.36508,0.00046,9.13118]
[1776900763491,33.76,78212.33,0.27,0.36508,0.00046,9.13118]
[1776900763503,33.76,78212.33,0.27,0.36508,0.00046,9.13118]
[1776900763579,33.76,78212.33,0.27,0.36508,0.00046,9.13118]
[1776900763880,33.76,78208.27,0.27,0.36323,0.00046,9.11512]
[1776900765579,33.76,78217.68,0.27,0.36755,0.00046,9.15238]
[1776900766118,33.76,78217.68,0.27,0.36755,0.00046,9.15238]
[1776900766133,33.76,78217.68,0.27,0.36755,0.00046,9.15238]
[1776900766163,33.76,78217.68,0.27,0.36755,0.00046,9.15238]
[1776900766193,33.76,78217.68,0.27,0.36755,0.00046,9.15238]
[1776900766914,33.77,78224.47,0.27,0.37069,0.00046,9.17865]
[1776900770683,33.77,78224.55,0.27,0.37075,0.00046,9.1791]
[1776900770726,33.77,78224.55,0.27,0.37075,0.00046,9.1791]
[1776900773882,33.78,78227.11,0.27,0.37195,0.00046,9.18899]
[1776900774615,33.78,78227.11,0.27,0.37195,0.00046,9.18899]
[1776900774665,33.78,78227.11,0.27,0.37195,0.00046,9.18899]
[1776900774724,33.78,78227.11,0.27,0.37195,0.00046,9.18899]
[1776900774778,33.78,78227.11,0.27,0.37195,0.00046,9.18899]
[1776900774794,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775241,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775272,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775363,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775534,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775551,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775569,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775759,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775799,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775848,33.78,78229.42,0.27,0.37302,0.00046,9.19773]
[1776900775992,33.78,78240.76,0.27,0.37827,0.00046,9.2395]
[1776900776126,33.78,78240.76,0.27,0.37827,0.00046,9.2395]
[1776900776153,33.78,78240.76,0.27,0.37827,0.00046,9.2395]
[1776900776984,33.78,78245.48,0.27,0.38046,0.00046,9.2564]
[1776900777344,33.78,78245.48,0.27,0.38046,0.00046,9.2564]
[1776900777398,33.78,78245.48,0.27,0.38046,0.00046,9.2564]
[1776900777664,33.78,78245.48,0.27,0.38047,0.00046,9.25645]
[1776900779587,33.79,78247.08,0.27,0.38124,0.00046,9.2623]
[1776900779596,33.79,78247.08,0.27,0.38124,0.00046,9.2623]
[1776900779878,33.79,78247.08,0.27,0.38124,0.00046,9.2623]
[1776900779973,33.81,78246.79,0.27,0.38115,0.00046,9.26166]
[1776900782004,33.83,78250.29,0.27,0.38285,0.00046,9.27446]
[1776900785644,33.84,78249.63,0.27,0.38257,0.00046,9.27236]
[1776900785657,33.84,78249.63,0.27,0.38257,0.00046,9.27236]
[1776900785919,33.84,78249.53,0.27,0.38253,0.00046,9.27202]
[1776900786923,33.84,78251.96,0.27,0.38366,0.00046,9.28047]
[1776900788897,33.84,78254.99,0.27,0.38509,0.00046,9.29109]
[1776900793911,33.88,78255.11,0.27,0.38525,0.00046,9.29223]
[1776900796963,33.91,78258.0,0.27,0.38671,0.00046,9.30288]
[1776900799950,33.92,78261.74,0.27,0.3885,0.00046,9.3157]
[1776900803951,33.93,78264.18,0.27,0.38964,0.00047,9.32379]
[1776900805475,33.93,78266.23,0.27,0.39059,0.00047,9.33051]
[1776900805948,33.93,78269.03,0.27,0.39189,0.00047,9.33959]
[1776900809415,33.92,78269.17,0.27,0.39195,0.00047,9.33999]
[1776900809929,33.92,78269.17,0.27,0.39195,0.00047,9.33997]
[1776900810503,33.92,78269.17,0.28,0.39195,0.00047,9.33997]
[1776900810929,33.92,78261.9,0.28,0.38856,0.00046,9.31618]
[1776900812945,33.92,78259.8,0.28,0.38748,0.00046,9.29922]
[1776900816972,33.92,78268.67,0.28,0.3916,0.00047,9.32839]
[1776900817980,33.92,78271.22,0.28,0.39279,0.00047,9.33658]
[1776900822007,33.92,78267.72,0.28,0.39115,0.00047,9.32521]
[1776900824021,33.92,78263.64,0.28,0.38924,0.00047,9.31183]
[1776900829056,33.91,78261.49,0.28,0.38824,0.00047,9.30468]
[1776900834091,33.91,78262.02,0.28,0.38848,0.00047,9.30642]
[1776900840132,33.91,78261.48,0.28,0.38823,0.00047,9.30461]
[1776900845954,33.91,78262.99,0.28,0.38893,0.00047,9.30961]
[1776900851210,33.91,78263.11,0.28,0.38898,0.00047,9.30999]
[1776900853778,33.91,78267.24,0.28,0.3909,0.00047,9.32351]
[1776900854612,33.91,78255.55,0.28,0.38546,0.00046,9.2846]
[1776900855597,33.91,78255.55,0.28,0.38546,0.00046,9.2846]
[1776900855656,33.91,78255.55,0.28,0.38546,0.00046,9.2846]
[1776900855791,33.91,78246.75,0.28,0.38137,0.00046,9.25414]
[1776900857549,33.91,78239.86,0.28,0.37819,0.00046,9.22969]
[1776900859835,33.91,78239.86,0.28,0.3782,0.00046,9.22973]
[1776900859850,33.91,78239.86,0.28,0.3782,0.00046,9.22973]
[1776900860087,33.91,78239.86,0.28,0.3782,0.00046,9.22973]
[1776900860019,33.92,78242.38,0.28,0.37938,0.00046,9.23886]
[1776900860758,33.92,78240.12,0.28,0.37834,0.00046,9.23081]
[1776900864406,33.92,78237.5,0.28,0.37714,0.00046,9.22145]
[1776900866192,33.92,78237.5,0.28,0.37715,0.00046,9.22149]
[1776900867073,33.92,78244.37,0.28,0.38033,0.00046,9.24614]
[1776900868033,33.92,78244.37,0.28,0.38033,0.00046,9.24614]
[1776900867374,33.92,78247.61,0.28,0.38183,0.00046,9.25754]
[1776900868427,33.92,78247.61,0.28,0.38183,0.00046,9.25754]
[1776900868476,33.92,78247.61,0.28,0.38183,0.00046,9.25754]
[1776900868528,33.93,78251.04,0.28,0.38342,0.00046,9.2695]
[1776900869324,33.93,78251.04,0.28,0.38342,0.00046,9.2695]
[1776900870092,33.93,78251.04,0.28,0.38342,0.00046,9.2695]
[1776900869567,33.93,78251.54,0.28,0.38366,0.00046,9.27127]
[1776900870214,33.93,78251.54,0.28,0.38366,0.00046,9.27127]
[1776900870994,33.93,78251.54,0.28,0.38366,0.00046,9.27127]
[1776900871031,33.93,78251.54,0.28,0.38366,0.00046,9.27127]
[1776900876948,33.93,78250.72,0.28,0.38319,0.00046,9.25861]
[1776900877055,33.94,78250.46,0.28,0.38307,0.00046,9.25778]
[1776900878048,33.94,78254.19,0.28,0.38481,0.00046,9.27064]
[1776900878903,33.94,78254.19,0.28,0.38481,0.00046,9.27064]
[1776900878919,33.94,78254.19,0.28,0.38481,0.00046,9.27064]
[1776900878927,33.94,78254.19,0.28,0.38481,0.00046,9.27064]
[1776900879077,33.94,78259.35,0.28,0.38721,0.00047,9.28813]
[1776900879946,33.94,78256.9,0.28,0.38607,0.00046,9.2799]
[1776900880914,33.94,78256.9,0.28,0.38607,0.00046,9.2799]
[1776900880919,33.94,78256.9,0.28,0.38607,0.00046,9.2799]
[1776900882938,33.94,78258.75,0.28,0.38694,0.00046,9.28615]
[1776900882958,33.94,78258.34,0.28,0.38675,0.00046,9.28481]
[1776900888472,33.95,78258.39,0.28,0.38679,0.00046,9.28507]
[1776900892900,33.95,78254.34,0.28,0.38492,0.00046,9.27145]
[1776900895849,33.95,78253.41,0.28,0.38449,0.00046,9.2683]
[1776900896071,33.95,78253.53,0.28,0.38456,0.00046,9.26877]
[1776900897844,33.96,78245.85,0.28,0.38101,0.00046,9.2422]
[1776900901031,33.96,78247.01,0.28,0.38155,0.00046,9.24631]
[1776900901140,33.96,78247.01,0.28,0.38155,0.00046,9.24631]
[1776900901136,33.96,78247.5,0.28,0.38179,0.00046,9.24812]
[1776900902113,33.96,78241.31,0.28,0.37893,0.00046,9.22627]
[1776900907187,33.97,78243.26,0.28,0.37984,0.00046,9.23328]
[1776900907214,33.97,78243.26,0.28,0.37984,0.00046,9.23328]
[1776900907365,33.97,78243.26,0.28,0.37984,0.00046,9.23328]
[1776900907444,33.97,78243.26,0.28,0.37984,0.00046,9.23328]
[1776900907953,33.97,78247.78,0.28,0.38194,0.00046,9.24921]
[1776900909886,33.97,78248.96,0.28,0.38249,0.00046,9.25336]
[1776900909890,33.97,78248.96,0.28,0.38249,0.00046,9.25336]
[1776900910009,33.97,78248.96,0.28,0.38249,0.00046,9.25336]
[1776900910110,33.97,78251.53,0.28,0.38368,0.00046,9.26229]
[1776900910814,33.97,78261.8,0.28,0.38845,0.00047,9.29701]
[1776900912097,33.97,78265.09,0.28,0.38999,0.00047,9.30786]
[1776900915293,33.97,78264.14,0.28,0.38954,0.00047,9.30476]
[1776900915374,33.97,78264.14,0.28,0.38954,0.00047,9.30476]
[1776900917335,33.97,78263.03,0.28,0.38903,0.00047,9.30111]
[1776900917983,33.97,78264.41,0.28,0.38967,0.00047,9.30566]
[1776900923717,33.97,78263.45,0.28,0.38923,0.00047,9.30254]
[1776900926131,33.97,78263.54,0.28,0.38927,0.00047,9.30284]
[1776900926157,33.97,78263.54,0.28,0.38927,0.00047,9.30284]
[1776900927431,33.97,78263.39,0.28,0.38921,0.00047,9.30236]
[1776900928156,33.97,78263.38,0.28,0.3892,0.00047,9.30233]
[1776900930069,33.97,78264.27,0.28,0.38962,0.00047,9.30527]
[1776900930114,33.97,78263.45,0.28,0.38924,0.00047,9.30257]
[1776900931510,33.98,78263.45,0.28,0.38924,0.00047,9.30259]
[1776900931773,33.98,78272.74,0.28,0.39346,0.00047,9.3227]
[1776900933863,33.97,78274.54,0.28,0.3943,0.00047,9.32839]
[1776900933965,33.97,78274.75,0.28,0.3944,0.00047,9.32905]
[1776900937865,33.97,78271.97,0.28,0.3931,0.00047,9.32021]
[1776900945301,33.97,78271.2,0.28,0.39273,0.00047,9.31771]
[1776900948197,33.97,78275.14,0.28,0.39456,0.00047,9.33017]
[1776900949336,33.97,78275.14,0.28,0.39456,0.00047,9.33016]
[1776900950167,33.97,78274.84,0.28,0.39442,0.00047,9.3292]
[1776900951129,33.97,78277.98,0.28,0.39588,0.00047,9.33902]
[1776900954045,33.97,78275.95,0.28,0.39493,0.00047,9.33264]
[1776900954080,33.97,78275.95,0.28,0.39493,0.00047,9.33264]
[1776900955450,33.96,78277.02,0.28,0.39543,0.00047,9.33597]
[1776900956208,33.96,78281.62,0.28,0.39758,0.00047,9.35022]
[1776900957166,33.96,78286.15,0.28,0.3997,0.00047,9.36398]
[1776900958182,33.96,78283.42,0.28,0.39842,0.00047,9.3557]
[1776900960162,33.96,78280.07,0.28,0.39685,0.00047,9.34541]
[1776900961189,33.96,78277.57,0.28,0.39568,0.00047,9.33765]
[1776900964816,33.96,78277.3,0.28,0.39555,0.00047,9.33682]
[1776900965181,33.96,78275.36,0.28,0.39465,0.00047,9.33074]
[1776900966191,33.96,78268.39,0.28,0.39139,0.00047,9.3085]
[1776900966891,33.96,78268.39,0.28,0.39139,0.00047,9.3085]
[1776900967166,33.96,78263.25,0.28,0.38899,0.00047,9.29168]
[1776900972301,33.96,78263.45,0.28,0.38909,0.00047,9.29235]
[1776900974129,33.96,78268.43,0.28,0.39141,0.00047,9.30862]
[1776900977129,33.96,78271.77,0.28,0.39297,0.00047,9.31933]
[1776900980142,33.96,78275.08,0.28,0.39451,0.00047,9.32981]
[1776900981556,33.96,78275.92,0.28,0.3949,0.00047,9.33244]
[1776900982170,33.96,78280.59,0.28,0.39708,0.00047,9.34695]
[1776900987174,33.96,78281.18,0.28,0.39735,0.00047,9.34869]
[1776900992191,33.95,78282.39,0.28,0.39779,0.00047,9.34236]
[1776900997229,33.94,78286.6,0.28,0.39975,0.00047,9.35503]
[1776901002248,33.94,78287.26,0.28,0.40005,0.00047,9.35695]
[1776901004396,33.94,78290.05,0.28,0.40135,0.00047,9.36522]
[1776901007964,33.93,78292.89,0.28,0.40268,0.00047,9.37355]
[1776901013001,33.93,78294.79,0.28,0.40356,0.00047,9.379]
[1776901018008,33.92,78295.07,0.28,0.40368,0.00047,9.37973]
[1776901023060,33.92,78296.01,0.28,0.40411,0.00047,9.38238]
[1776901025075,33.92,78298.52,0.28,0.40529,0.00047,9.38955]
[1776901028215,33.91,78303.46,0.28,0.40761,0.00047,9.40348]
[1776901029175,33.91,78310.96,0.28,0.41116,0.00047,9.42406]
[1776901029469,33.91,78310.96,0.28,0.41116,0.00047,9.42406]
[1776901029494,33.91,78310.96,0.28,0.41116,0.00047,9.42406]
[1776901030314,33.91,78311.16,0.28,0.41125,0.00047,9.42459]
[1776901030461,33.91,78311.16,0.28,0.41125,0.00047,9.42458]
[1776901031468,33.91,78308.62,0.28,0.41005,0.00047,9.41769]
[1776901033077,33.91,78299.36,0.28,0.40567,0.00047,9.39186]
[1776901033738,33.91,78299.36,0.28,0.40567,0.00047,9.39186]
[1776901033765,33.91,78299.36,0.28,0.40567,0.00047,9.39186]
[1776901033840,33.91,78290.18,0.28,0.40134,0.00047,9.36515]
[1776901034881,33.91,78290.18,0.28,0.40134,0.00047,9.36515]
[1776901034982,33.91,78287.68,0.28,0.40016,0.00047,9.35768]
[1776901037755,33.91,78290.09,0.28,0.4013,0.00047,9.36488]
[1776901038932,33.91,78294.68,0.28,0.40346,0.00047,9.37838]
[1776901041539,33.91,78297.28,0.28,0.40468,0.00047,9.3859]
[1776901044560,33.91,78293.54,0.28,0.40292,0.00047,9.37502]
[1776901046958,33.91,78289.1,0.28,0.40083,0.00047,9.3619]
[1776901049874,33.91,78283.93,0.28,0.39839,0.00047,9.34631]
[1776901050482,33.91,78283.93,0.28,0.39839,0.00047,9.34631]
[1776901051288,33.91,78282.6,0.28,0.39766,0.00047,9.33228]
[1776901051344,33.91,78282.6,0.28,0.39766,0.00047,9.33228]
[1776901052253,33.91,78280.51,0.28,0.39668,0.00047,9.32583]
[1776901055272,33.91,78283.17,0.28,0.39793,0.00047,9.33402]
[1776901060323,33.91,78283.01,0.28,0.39785,0.00047,9.33349]
[1776901063270,33.9,78279.16,0.28,0.39603,0.00047,9.32156]
[1776901068108,33.9,78275.94,0.28,0.39451,0.00047,9.31142]
[1776901073317,33.9,78275.36,0.28,0.39424,0.00047,9.30955]
[1776901078479,33.9,78273.59,0.28,0.39339,0.00047,9.30384]
[1776901082125,33.89,78270.9,0.28,0.39212,0.00047,9.29516]
[1776901085267,33.89,78275.59,0.28,0.39432,0.00047,9.31011]
[1776901089188,33.89,78277.95,0.28,0.39542,0.00047,9.31749]
[1776901093891,33.89,78278.15,0.28,0.3955,0.00047,9.31806]
[1776901093947,33.89,78278.15,0.28,0.3955,0.00047,9.31806]
[1776901094007,33.89,78278.61,0.28,0.39572,0.00047,9.31949]
[1776901095916,33.89,78282.15,0.28,0.39738,0.00047,9.33047]
[1776901096993,33.89,78288.69,0.28,0.40046,0.00047,9.35034]
[1776901099258,33.89,78291.28,0.28,0.40168,0.00047,9.35805]
[1776901103973,33.88,78284.46,0.28,0.39847,0.00047,9.33752]
[1776901104980,33.89,78281.07,0.28,0.39687,0.00047,9.32711]
[1776901110015,33.89,78280.5,0.28,0.39661,0.00047,9.32536]
[1776901113264,33.89,78281.63,0.28,0.39703,0.00047,9.3189]
[1776901113361,33.89,78281.32,0.28,0.39689,0.00047,9.31794]
[1776901114343,33.89,78281.32,0.28,0.39689,0.00047,9.31794]
[1776901114148,33.89,78276.72,0.28,0.39472,0.00047,9.30356]
[1776901115334,33.88,78274.07,0.28,0.39347,0.00047,9.29515]
[1776901118281,33.88,78278.94,0.28,0.39576,0.00047,9.31051]
[1776901120320,33.88,78279.74,0.28,0.39614,0.00047,9.313]
[1776901120355,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901120413,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901120516,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901120642,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901120739,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901120801,33.88,78271.92,0.28,0.39246,0.00047,9.28824]
[1776901121369,33.88,78257.49,0.28,0.3857,0.00047,9.24051]
[1776901122100,33.88,78257.49,0.28,0.3857,0.00047,9.24051]
[1776901123482,33.88,78258.85,0.28,0.38634,0.00047,9.24515]
[1776901124372,33.88,78258.8,0.28,0.38632,0.00047,9.24501]
[1776901127355,33.89,78256.21,0.28,0.38512,0.00047,9.23631]
[1776901130111,33.89,78254.89,0.28,0.38452,0.00047,9.23187]
[1776901130147,33.89,78254.89,0.28,0.38452,0.00047,9.23187]
[1776901130259,33.89,78255.27,0.28,0.3847,0.00047,9.23321]
[1776901132164,33.89,78255.35,0.28,0.38474,0.00047,9.23352]
[1776901132245,33.89,78255.35,0.28,0.38474,0.00047,9.23352]
[1776901132281,33.89,78255.35,0.28,0.38474,0.00047,9.23352]
[1776901132382,33.9,78255.06,0.28,0.38461,0.00047,9.23256]
[1776901133168,33.9,78255.06,0.28,0.38461,0.00047,9.23256]
[1776901133305,33.9,78249.11,0.28,0.38184,0.00047,9.21195]
[1776901135343,33.9,78240.26,0.28,0.37773,0.00046,9.18052]
[1776901135495,33.9,78240.26,0.28,0.37773,0.00046,9.18052]
[1776901135542,33.9,78240.26,0.28,0.37773,0.00046,9.18052]
[1776901135571,33.9,78240.26,0.28,0.37773,0.00046,9.18052]
[1776901136118,33.9,78240.26,0.28,0.37773,0.00046,9.18052]
[1776901136213,33.9,78234.69,0.28,0.37515,0.00046,9.16025]
[1776901138267,33.9,78230.83,0.28,0.37337,0.00046,9.14605]
[1776901139744,33.9,78230.83,0.28,0.37338,0.00046,9.1461]
[1776901143246,33.91,78234.29,0.28,0.375,0.00046,9.15908]
[1776901144345,33.91,78234.29,0.28,0.375,0.00046,9.15908]
[1776901144352,33.91,78234.29,0.28,0.375,0.00046,9.15908]
[1776901144387,33.91,78234.29,0.28,0.375,0.00046,9.15908]
[1776901144418,33.91,78234.88,0.28,0.37528,0.00046,9.16128]
[1776901144894,33.91,78234.88,0.28,0.37528,0.00046,9.16128]
[1776901144968,33.91,78234.88,0.28,0.37528,0.00046,9.16128]
[1776901145141,33.91,78234.88,0.28,0.37528,0.00046,9.16128]
[1776901145284,33.91,78241.35,0.28,0.37828,0.00046,9.18481]
[1776901146553,33.91,78241.35,0.28,0.37828,0.00046,9.18482]
[1776901147274,33.91,78244.31,0.28,0.37966,0.00046,9.19543]
[1776901148387,33.91,78238.66,0.28,0.37704,0.00046,9.17515]
[1776901148661,33.91,78238.66,0.28,0.37704,0.00046,9.17515]
[1776901148736,33.91,78238.66,0.28,0.37704,0.00046,9.17515]
[1776901150398,33.91,78233.65,0.28,0.37472,0.00046,9.15686]
[1776901155672,33.92,78233.48,0.28,0.37466,0.00046,9.15635]
[1776901158352,33.92,78230.07,0.28,0.37309,0.00046,9.14378]
[1776901163387,33.93,78228.56,0.28,0.37242,0.00046,9.13834]
[1776901165402,33.93,78231.35,0.28,0.37372,0.00046,9.14882]
[1776901166408,33.93,78235.64,0.28,0.37571,0.00046,9.16466]
[1776901169429,33.93,78239.45,0.28,0.37748,0.00046,9.17858]
[1776901171028,33.93,78240.15,0.28,0.37781,0.00046,9.1811]
[1776901171084,33.93,78240.15,0.28,0.37781,0.00046,9.1811]
[1776901172247,33.93,78240.03,0.28,0.37763,0.00046,9.17061]
[1776901172312,33.93,78240.03,0.28,0.37763,0.00046,9.17061]
[1776901172377,33.93,78240.03,0.28,0.37763,0.00046,9.17061]
[1776901172333,33.93,78241.63,0.28,0.37838,0.00046,9.17638]
[1776901172738,33.93,78241.63,0.28,0.37838,0.00046,9.17638]
[1776901172762,33.93,78241.63,0.28,0.37838,0.00046,9.17638]
[1776901173295,33.94,78244.55,0.28,0.37974,0.00046,9.18684]
[1776901174338,33.94,78249.3,0.28,0.38195,0.00047,9.20362]
[1776901174544,33.94,78249.3,0.28,0.38195,0.00047,9.20362]
[1776901174592,33.94,78249.3,0.28,0.38195,0.00047,9.20362]
[1776901175425,33.94,78250.38,0.28,0.38246,0.00047,9.20742]
[1776901177132,33.94,78250.38,0.28,0.38246,0.00047,9.20742]
[1776901177177,33.94,78250.38,0.28,0.38246,0.00047,9.20742]
[1776901177179,33.94,78246.68,0.28,0.38075,0.00047,9.19454]
[1776901179719,33.95,78245.59,0.28,0.38026,0.00046,9.19078]
[1776901180180,33.95,78245.59,0.28,0.38026,0.00046,9.19078]
[1776901180341,33.95,78245.59,0.28,0.38026,0.00046,9.19078]
[1776901180442,33.95,78245.54,0.28,0.38024,0.00046,9.19065]
[1776901180628,33.95,78240.17,0.28,0.37774,0.00046,9.17147]
[1776901183093,33.95,78243.53,0.28,0.37932,0.00046,9.18359]
[1776901184207,33.95,78243.53,0.28,0.37932,0.00046,9.18359]
[1776901184402,33.95,78243.26,0.28,0.37919,0.00046,9.18266]
[1776901184600,33.95,78243.26,0.28,0.37919,0.00046,9.18266]
[1776901184656,33.95,78243.26,0.28,0.37919,0.00046,9.18266]
[1776901185654,33.95,78250.08,0.28,0.38237,0.00047,9.20672]
[1776901191592,33.96,78248.09,0.28,0.38148,0.00047,9.20001]
[1776901195628,33.97,78249.16,0.28,0.38199,0.00047,9.20387]
[1776901196453,33.97,78247.1,0.28,0.38104,0.00046,9.19673]
[1776901197378,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901197925,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901197944,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901197959,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901197968,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901198002,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901198024,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901198031,33.97,78250.85,0.28,0.38279,0.00047,9.20982]
[1776901198253,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901198958,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901198968,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901199033,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901199063,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901199095,33.97,78252.06,0.28,0.38336,0.00047,9.21404]
[1776901199165,33.97,78258.68,0.28,0.38644,0.00047,9.23662]
[1776901199925,33.97,78261.11,0.28,0.38758,0.00047,9.24477]
[1776901200649,33.97,78261.11,0.28,0.38758,0.00047,9.24477]
[1776901200683,33.97,78261.11,0.28,0.38758,0.00047,9.24477]
[1776901200974,33.97,78261.11,0.28,0.38758,0.00047,9.24477]
[1776901201018,33.97,78259.52,0.28,0.38683,0.00047,9.23943]
[1776901201977,33.97,78245.76,0.28,0.38042,0.00046,9.19201]
[1776901203056,33.97,78245.76,0.28,0.38042,0.00046,9.19201]
[1776901203136,33.97,78242.29,0.28,0.37882,0.00046,9.17974]
[1776901204594,33.97,78243.65,0.28,0.37945,0.00046,9.18459]
[1776901205056,33.98,78244.69,0.28,0.37994,0.00046,9.18836]
[1776901207977,33.98,78244.11,0.28,0.37968,0.00046,9.18633]
[1776901208053,33.98,78244.11,0.28,0.37968,0.00046,9.18633]
[1776901208102,33.98,78244.11,0.28,0.37968,0.00046,9.18633]
[1776901208193,33.98,78244.11,0.28,0.37968,0.00046,9.18633]
[1776901208203,33.98,78251.24,0.28,0.383,0.00047,9.21141]
[1776901209141,33.98,78251.24,0.28,0.383,0.00047,9.21141]
[1776901209242,33.98,78256.51,0.28,0.38546,0.00047,9.22948]
[1776901210042,33.98,78261.59,0.28,0.38783,0.00047,9.24656]
[1776901212225,33.98,78263.98,0.28,0.38894,0.00047,9.25446]
[1776901217779,33.97,78261.83,0.28,0.38792,0.00047,9.24723]
[1776901223821,33.97,78263.1,0.28,0.3885,0.00047,9.25133]
[1776901230184,33.96,78262.71,0.28,0.3883,0.00047,9.24992]
[1776901233898,33.96,78266.0,0.28,0.38972,0.00047,9.25071]
[1776901237423,33.96,78265.73,0.28,0.38959,0.00047,9.2498]
[1776901237476,33.96,78265.73,0.28,0.38959,0.00047,9.2498]
[1776901237919,33.96,78270.12,0.28,0.39164,0.00047,9.26407]
[1776901240254,33.96,78272.53,0.28,0.39277,0.00047,9.27179]
[1776901242563,33.96,78272.46,0.28,0.39273,0.00047,9.27156]
[1776901242614,33.96,78272.46,0.28,0.39273,0.00047,9.27156]
[1776901246989,33.96,78268.0,0.28,0.39063,0.00047,9.25711]
[1776901252023,33.95,78270.96,0.28,0.39202,0.00047,9.26666]
[1776901257063,33.95,78270.83,0.28,0.39195,0.00047,9.26621]
[1776901262094,33.95,78270.92,0.28,0.39199,0.00047,9.26647]
[1776901267130,33.95,78271.63,0.28,0.39232,0.00047,9.26872]
[1776901269143,33.95,78274.08,0.28,0.39347,0.00047,9.27653]
[1776901270465,33.95,78283.4,0.28,0.39785,0.00047,9.30562]
[1776901274013,33.95,78283.87,0.28,0.39806,0.00047,9.30701]
[1776901274080,33.95,78283.87,0.28,0.39806,0.00047,9.30701]
[1776901275358,33.95,78283.75,0.28,0.39801,0.00047,9.30664]
[1776901275989,33.95,78283.75,0.28,0.39801,0.00047,9.30663]
[1776901276285,33.94,78284.78,0.28,0.39849,0.00047,9.30976]
[1776901281432,33.94,78286.89,0.28,0.39948,0.00047,9.31612]
[1776901282399,33.94,78286.14,0.28,0.39912,0.00047,9.31384]
[1776901282500,33.94,78286.14,0.28,0.39912,0.00047,9.31383]
[1776901287546,33.94,78286.09,0.28,0.39909,0.00047,9.31364]
[1776901288498,33.94,78278.16,0.28,0.39535,0.00047,9.28919]
[1776901289387,33.94,78272.59,0.28,0.39273,0.00047,9.27156]
[1776901290522,33.94,78272.59,0.28,0.39273,0.00047,9.27156]
[1776901291297,33.94,78273.11,0.28,0.39287,0.00047,9.26324]
[1776901292236,33.94,78273.11,0.28,0.39287,0.00047,9.26324]
[1776901292518,33.94,78268.65,0.28,0.39078,0.00047,9.24885]
[1776901294598,33.94,78268.88,0.28,0.39089,0.00047,9.24961]
[1776901295326,33.94,78272.38,0.28,0.39253,0.00047,9.26091]
[1776901297339,33.94,78268.62,0.28,0.39076,0.00047,9.24876]
[1776901298346,33.94,78262.63,0.28,0.38795,0.00047,9.22901]
[1776901300366,33.94,78260.46,0.28,0.38693,0.00047,9.22173]
[1776901300465,33.94,78256.04,0.28,0.38486,0.00047,9.20674]
[1776901302518,33.94,78253.73,0.28,0.38378,0.00047,9.19885]
[1776901302545,33.94,78252.34,0.28,0.38314,0.00047,9.19408]
[1776901302653,33.94,78252.34,0.28,0.38314,0.00047,9.19408]
[1776901303358,33.94,78252.34,0.28,0.38314,0.00047,9.19408]
[1776901305164,33.94,78252.4,0.28,0.38318,0.00047,9.19437]
[1776901305567,33.94,78252.6,0.28,0.38328,0.00047,9.1951]
[1776901308422,33.95,78253.09,0.28,0.38352,0.00047,9.19686]
[1776901308434,33.95,78253.09,0.28,0.38352,0.00047,9.19686]
[1776901310434,33.95,78253.59,0.28,0.38376,0.00047,9.19866]
[1776901310461,33.95,78253.59,0.28,0.38376,0.00047,9.19866]
[1776901310493,33.95,78253.59,0.28,0.38376,0.00047,9.19866]
[1776901310535,33.95,78253.59,0.28,0.38376,0.00047,9.19869]
[1776901316092,33.96,78254.62,0.28,0.38427,0.00047,9.20239]
[1776901320330,33.96,78253.09,0.28,0.38357,0.00047,9.19727]
[1776901320500,33.97,78252.7,0.28,0.3834,0.00047,9.19596]
[1776901322412,33.97,78251.97,0.28,0.38306,0.00047,9.19346]
[1776901322499,33.97,78251.97,0.28,0.38306,0.00047,9.19346]
[1776901322521,33.97,78248.47,0.28,0.38143,0.00047,9.18131]
[1776901322657,33.97,78248.47,0.28,0.38143,0.00047,9.18131]
[1776901323060,33.97,78248.47,0.28,0.38143,0.00047,9.18131]
[1776901323271,33.97,78248.47,0.28,0.38143,0.00047,9.18131]
[1776901323524,33.97,78239.38,0.28,0.37721,0.00046,9.14898]
[1776901324475,33.97,78239.38,0.28,0.37721,0.00046,9.14898]
[1776901324488,33.97,78239.38,0.28,0.37721,0.00046,9.14898]
[1776901324552,33.97,78230.46,0.28,0.37308,0.00046,9.1163]
[1776901324678,33.97,78230.46,0.28,0.37308,0.00046,9.1163]
[1776901326426,33.97,78230.46,0.28,0.37309,0.00046,9.11635]
[1776901326547,33.97,78234.46,0.28,0.37494,0.00046,9.13118]
[1776901327590,33.98,78226.86,0.28,0.37143,0.00046,9.10296]
[1776901332324,33.98,78225.1,0.28,0.37065,0.00046,9.09653]
[1776901332387,33.98,78225.1,0.28,0.37065,0.00046,9.09653]
[1776901332466,33.98,78225.1,0.28,0.37065,0.00046,9.09653]
[1776901332587,33.98,78225.54,0.28,0.37086,0.00046,9.09825]
[1776901334601,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901334968,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901335157,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901335176,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901335235,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901335271,33.99,78220.38,0.28,0.36848,0.00046,9.07861]
[1776901335608,33.99,78220.46,0.28,0.36852,0.00046,9.07894]
[1776901335746,33.99,78220.46,0.28,0.36852,0.00046,9.07894]
[1776901335888,33.99,78220.46,0.28,0.36852,0.00046,9.07894]
[1776901336458,33.99,78230.97,0.28,0.37338,0.00046,9.11872]
[1776901336794,33.99,78230.97,0.28,0.37338,0.00046,9.11872]
[1776901336886,33.99,78235.3,0.28,0.37539,0.00046,9.13469]
[1776901338866,33.99,78234.98,0.28,0.37525,0.00046,9.13358]
[1776901340896,33.99,78234.98,0.28,0.37525,0.00046,9.13361]
[1776901340964,33.99,78233.41,0.28,0.37453,0.00046,9.12787]
[1776901344774,34.0,78230.2,0.28,0.37306,0.00046,9.11608]
[1776901349182,34.0,78228.47,0.28,0.37227,0.00046,9.10971]
[1776901349257,34.0,78228.47,0.28,0.37227,0.00046,9.10971]
[1776901354741,34.01,78226.79,0.28,0.37139,0.00046,9.09346]
[1776901359777,34.01,78225.19,0.28,0.37067,0.00046,9.08758]
[1776901364613,34.02,78226.23,0.28,0.37117,0.00046,9.09164]
[1776901364645,34.02,78226.23,0.28,0.37117,0.00046,9.09164]
[1776901368618,34.02,78221.74,0.28,0.36911,0.00046,9.07469]
[1776901372869,34.03,78216.0,0.28,0.36649,0.00046,9.05281]
[1776901376598,34.03,78216.75,0.28,0.36686,0.00046,9.0559]
[1776901377147,34.03,78216.75,0.28,0.36686,0.00046,9.0559]
[1776901377168,34.03,78216.75,0.28,0.36686,0.00046,9.0559]
[1776901377226,34.03,78216.75,0.28,0.36686,0.00046,9.0559]
[1776901377248,34.03,78212.04,0.28,0.3647,0.00046,9.03756]
[1776901381246,34.04,78219.37,0.28,0.36809,0.00046,9.06624]
[1776901383469,34.04,78219.37,0.28,0.36809,0.00046,9.06624]
[1776901383543,34.04,78219.37,0.28,0.36809,0.00046,9.06624]
[1776901383584,34.04,78219.37,0.28,0.36809,0.00046,9.06624]
[1776901383602,34.04,78219.37,0.28,0.36809,0.00046,9.06624]
[1776901384657,34.04,78223.24,0.28,0.36989,0.00046,9.08117]
[1776901385005,34.04,78226.62,0.28,0.37145,0.00046,9.09394]
[1776901386194,34.04,78226.62,0.28,0.37145,0.00046,9.09394]
[1776901386295,34.05,78225.6,0.28,0.37099,0.00046,9.09017]
[1776901389968,34.05,78224.39,0.28,0.37044,0.00046,9.08569]
[1776901390082,34.05,78224.39,0.28,0.37044,0.00046,9.08569]
[1776901390544,34.05,78228.09,0.28,0.37216,0.00046,9.09968]
[1776901391628,34.05,78231.47,0.28,0.37373,0.00046,9.1123]
[1776901396662,34.06,78230.19,0.28,0.37316,0.00046,9.10773]
[1776901399526,34.07,78226.07,0.28,0.37128,0.00046,9.09251]
[1776901400577,34.07,78222.4,0.28,0.36959,0.00046,9.07868]
[1776901402335,34.07,78222.57,0.28,0.36968,0.00046,9.07938]
[1776901402370,34.07,78222.86,0.28,0.36982,0.00046,9.08055]
[1776901406415,34.07,78222.36,0.28,0.3696,0.00046,9.07872]
[1776901406635,34.08,78221.6,0.28,0.36926,0.00046,9.0759]
[1776901411762,34.09,78222.59,0.28,0.36962,0.00046,9.06981]
[1776901413931,34.09,78223.32,0.28,0.36998,0.00046,9.07271]
[1776901414053,34.09,78223.32,0.28,0.36998,0.00046,9.07271]
[1776901414583,34.09,78231.2,0.28,0.37362,0.00046,9.10227]
[1776901415630,34.09,78233.88,0.28,0.37487,0.00046,9.11218]
[1776901420663,34.1,78234.55,0.28,0.37519,0.00046,9.11475]
[1776901423672,34.1,78238.88,0.28,0.37721,0.00046,9.13058]
[1776901426668,34.1,78241.54,0.28,0.37845,0.00046,9.14015]
[1776901429590,34.11,78244.16,0.28,0.37968,0.00046,9.14957]
[1776901434626,34.11,78245.9,0.28,0.38051,0.00046,9.15583]
[1776901436322,34.12,78250.21,0.28,0.38253,0.00047,9.17095]
[1776901441340,34.12,78248.87,0.28,0.38192,0.00046,9.16641]
[1776901445590,34.13,78247.33,0.28,0.38122,0.00046,9.16115]
[1776901445599,34.13,78247.33,0.28,0.38122,0.00046,9.16115]
[1776901445617,34.13,78247.33,0.28,0.38122,0.00046,9.16115]
[1776901445677,34.13,78247.33,0.28,0.38122,0.00046,9.16115]
[1776901445663,34.13,78249.62,0.28,0.38228,0.00046,9.16915]
[1776901447717,34.13,78259.45,0.28,0.38687,0.00047,9.20263]
[1776901449402,34.13,78262.59,0.28,0.38833,0.00047,9.21302]
[1776901449932,34.13,78262.59,0.28,0.38833,0.00047,9.21302]
[1776901450007,34.13,78262.59,0.28,0.38833,0.00047,9.21302]
[1776901450280,34.13,78262.59,0.28,0.38833,0.00047,9.21302]
[1776901450410,34.13,78263.91,0.28,0.38894,0.00047,9.21735]
[1776901455444,34.12,78265.37,0.28,0.3896,0.00047,9.22198]
[1776901460479,34.11,78265.14,0.28,0.38947,0.00047,9.22107]
[1776901465514,34.1,78262.28,0.28,0.38811,0.00047,9.2115]
[1776901470296,34.1,78262.53,0.28,0.38821,0.00047,9.21221]
[1776901470425,34.1,78262.53,0.28,0.38821,0.00047,9.21221]
[1776901470531,34.1,78262.53,0.28,0.38821,0.00047,9.21221]
[1776901470566,34.1,78262.53,0.28,0.38821,0.00047,9.21221]
[1776901470736,34.1,78257.67,0.28,0.38593,0.00047,9.19595]
[1776901471308,34.1,78257.67,0.28,0.38593,0.00047,9.19595]
[1776901471724,34.1,78248.77,0.28,0.38166,0.00047,9.15533]
[1776901471939,34.1,78248.77,0.28,0.38166,0.00047,9.15533]
[1776901472128,34.1,78248.77,0.28,0.38166,0.00047,9.15533]
[1776901472563,34.1,78248.77,0.28,0.38166,0.00047,9.15533]
[1776901473095,34.1,78248.77,0.28,0.38166,0.00047,9.15533]
[1776901473570,34.1,78239.48,0.28,0.37735,0.00046,9.12247]
[1776901476695,34.1,78242.12,0.28,0.37859,0.00046,9.13206]
[1776901480240,34.11,78242.81,0.28,0.37893,0.00046,9.13464]
[1776901480299,34.11,78242.81,0.28,0.37893,0.00046,9.13464]
[1776901480328,34.11,78242.81,0.28,0.37893,0.00046,9.13464]
[1776901480635,34.11,78243.62,0.28,0.37931,0.00046,9.13756]
[1776901484037,34.11,78243.84,0.28,0.37943,0.00046,9.13843]
[1776901484670,34.12,78246.01,0.28,0.38045,0.00046,9.14617]
[1776901488352,34.12,78247.32,0.28,0.38107,0.00047,9.15086]
[1776901488378,34.12,78247.32,0.28,0.38107,0.00047,9.15086]
[1776901488407,34.12,78247.32,0.28,0.38107,0.00047,9.15086]
[1776901488675,34.12,78248.47,0.28,0.38161,0.00047,9.1549]
[1776901489188,34.12,78248.47,0.28,0.38161,0.00047,9.1549]
[1776901489242,34.12,78248.47,0.28,0.38161,0.00047,9.1549]
[1776901489760,34.12,78248.27,0.28,0.38152,0.00047,9.15422]
[1776901490837,34.12,78248.27,0.28,0.38152,0.00047,9.15422]
[1776901491696,34.12,78248.6,0.28,0.38167,0.00047,9.15537]
[1776901496494,34.12,78250.06,0.28,0.38235,0.00047,9.16044]
[1776901496731,34.12,78249.98,0.28,0.38232,0.00047,9.16017]
[1776901500411,34.12,78250.95,0.28,0.38278,0.00047,9.16359]
[1776901500759,34.13,78251.2,0.28,0.3829,0.00047,9.16447]
[1776901502773,34.13,78240.72,0.28,0.37803,0.00046,9.12766]
[1776901507898,34.13,78241.14,0.28,0.37823,0.00046,9.12927]
[1776901513122,34.13,78241.56,0.28,0.37845,0.00046,9.1309]
[1776901518957,34.14,78241.41,0.28,0.3784,0.00046,9.13051]
[1776901518990,34.14,78244.3,0.28,0.37974,0.00046,9.14079]
[1776901520190,34.14,78244.3,0.28,0.37974,0.00046,9.14079]
[1776901520350,34.14,78244.3,0.28,0.37974,0.00046,9.14079]
[1776901520487,34.14,78244.3,0.28,0.37974,0.00046,9.14079]
[1776901520505,34.14,78244.3,0.28,0.37974,0.00046,9.14079]
[1776901520773,34.14,78246.75,0.28,0.38089,0.00046,9.14944]
[1776901521206,34.14,78246.75,0.28,0.38089,0.00046,9.14944]
[1776901521268,34.14,78246.75,0.28,0.38089,0.00046,9.14944]
[1776901521365,34.14,78257.34,0.28,0.38582,0.00047,9.18581]
[1776901521873,34.14,78257.34,0.28,0.38582,0.00047,9.18581]
[1776901521880,34.14,78257.34,0.28,0.38582,0.00047,9.18581]
[1776901522342,34.14,78257.44,0.28,0.38587,0.00047,9.1862]
[1776901523463,34.14,78257.44,0.28,0.38587,0.00047,9.1862]
[1776901523719,34.15,78250.23,0.28,0.38252,0.00047,9.16164]
[1776901527814,34.15,78255.92,0.28,0.38518,0.00047,9.18118]
[1776901531803,34.15,78254.26,0.28,0.3843,0.00047,9.16551]
[1776901536750,34.16,78257.04,0.28,0.38561,0.00047,9.17503]
[1776901537814,34.16,78257.04,0.28,0.38561,0.00047,9.17503]
[1776901538018,34.16,78256.84,0.28,0.38552,0.00047,9.17438]
[1776901539546,34.16,78260.89,0.28,0.38742,0.00047,9.18801]
[1776901545067,34.17,78262.87,0.28,0.38836,0.00047,9.19468]
[1776901546484,34.17,78262.87,0.28,0.38836,0.00047,9.19468]
[1776901546543,34.17,78262.87,0.28,0.38836,0.00047,9.19468]
[1776901546781,34.17,78262.05,0.28,0.38798,0.00047,9.19201]
[1776901547813,34.17,78262.05,0.28,0.38798,0.00047,9.19201]
[1776901547818,34.17,78270.27,0.28,0.39183,0.00047,9.21877]
[1776901547868,34.17,78270.27,0.28,0.39183,0.00047,9.21877]
[1776901548405,34.17,78270.27,0.28,0.39183,0.00047,9.21877]
[1776901548418,34.17,78270.27,0.28,0.39183,0.00047,9.21877]
[1776901548757,34.17,78271.52,0.28,0.39241,0.00047,9.22275]
[1776901551771,34.16,78269.15,0.28,0.39129,0.00047,9.21511]
[1776901556778,34.16,78270.46,0.28,0.3919,0.00047,9.21927]
[1776901561085,34.16,78269.52,0.28,0.39145,0.00047,9.21617]
[1776901563602,34.16,78268.98,0.28,0.39119,0.00047,9.2144]
[1776901563763,34.16,78268.98,0.28,0.39119,0.00047,9.2144]
[1776901565614,34.15,78269.3,0.28,0.39133,0.00047,9.21541]
[1776901565719,34.15,78269.3,0.28,0.39133,0.00047,9.21541]
[1776901565732,34.15,78270.47,0.28,0.39188,0.00047,9.21914]
[1776901566717,34.15,78278.1,0.28,0.39546,0.00047,9.2432]
[1776901567636,34.15,78283.16,0.28,0.39783,0.00047,9.25874]
[1776901569792,34.15,78285.74,0.28,0.39904,0.00047,9.26649]
[1776901569884,34.15,78285.74,0.28,0.39904,0.00047,9.26649]
[1776901569935,34.15,78285.74,0.28,0.39904,0.00047,9.26649]
[1776901571430,34.15,78287.18,0.28,0.39971,0.00047,9.27081]
[1776901571499,34.15,78289.55,0.28,0.40083,0.00047,9.27784]
[1776901572587,34.15,78292.25,0.28,0.4021,0.00047,9.28577]
[1776901578000,34.14,78293.4,0.28,0.40263,0.00047,9.28904]
[1776901578299,34.14,78291.1,0.28,0.40154,0.00047,9.28228]
[1776901583334,34.13,78290.62,0.28,0.4013,0.00047,9.28078]
[1776901588369,34.13,78289.08,0.28,0.40055,0.00047,9.27613]
[1776901591390,34.13,78287.27,0.28,0.39959,0.00047,9.26067]
[1776901592727,34.12,78293.51,0.28,0.40253,0.00047,9.2791]
[1776901595757,34.12,78296.22,0.28,0.40381,0.00047,9.2869]
[1776901601740,34.11,78298.12,0.28,0.40469,0.00047,9.29223]
[1776901605374,34.11,78298.11,0.28,0.40466,0.00047,9.2921]
[1776901605416,34.11,78298.11,0.28,0.40466,0.00047,9.2921]
[1776901606314,34.11,78297.81,0.28,0.40452,0.00047,9.29122]
[1776901608344,34.1,78298.7,0.28,0.40493,0.00047,9.29371]
[1776901608405,34.1,78298.7,0.28,0.40493,0.00047,9.29371]
[1776901608419,34.1,78298.7,0.28,0.40493,0.00047,9.29371]
[1776901610876,34.1,78298.95,0.28,0.40504,0.00047,9.29436]
[1776901610899,34.1,78298.95,0.28,0.40504,0.00047,9.29436]
[1776901612404,34.1,78298.59,0.28,0.40486,0.00047,9.29328]
[1776901619586,34.08,78296.62,0.28,0.40389,0.00047,9.28741]
[1776901621839,34.08,78296.43,0.28,0.4038,0.00047,9.28686]
[1776901622493,34.08,78296.65,0.28,0.40389,0.00047,9.28744]
[1776901622607,34.08,78296.65,0.28,0.40389,0.00047,9.28742]
[1776901623635,34.08,78296.65,0.28,0.40389,0.00047,9.28742]
[1776901623721,34.08,78283.86,0.28,0.39783,0.00047,9.24945]
[1776901624181,34.08,78283.86,0.28,0.39783,0.00047,9.24945]
[1776901625909,34.08,78283.86,0.28,0.39783,0.00047,9.24944]
[1776901626635,34.08,78287.51,0.28,0.39955,0.00047,9.26047]
[1776901627642,34.07,78293.49,0.28,0.40238,0.00047,9.27817]
[1776901629260,34.07,78295.28,0.28,0.40322,0.00047,9.28336]
[1776901629328,34.07,78295.28,0.28,0.40322,0.00047,9.28336]
[1776901629358,34.07,78295.28,0.28,0.40322,0.00047,9.28336]
[1776901629862,34.07,78302.2,0.28,0.4065,0.00047,9.30311]
[1776901630394,34.07,78302.2,0.28,0.4065,0.00047,9.30311]
[1776901630899,34.07,78302.2,0.28,0.4065,0.00047,9.30311]
[1776901631016,34.07,78303.75,0.28,0.40723,0.00048,9.30743]
[1776901631046,34.07,78303.75,0.28,0.40723,0.00048,9.30743]
[1776901632922,34.07,78302.33,0.28,0.40656,0.00047,9.30345]
[1776901634081,34.07,78301.06,0.28,0.40595,0.00047,9.29986]
[1776901634691,34.07,78300.82,0.28,0.40584,0.00047,9.29918]
[1776901638718,34.07,78303.3,0.28,0.40701,0.00047,9.30615]
[1776901640788,34.07,78303.22,0.28,0.40697,0.00047,9.30592]
[1776901643754,34.07,78305.77,0.28,0.40818,0.00048,9.31301]
[1776901644882,34.07,78305.77,0.28,0.40818,0.00048,9.31301]
[1776901645184,34.07,78307.09,0.28,0.40881,0.00048,9.31664]
[1776901645360,34.07,78307.09,0.28,0.40881,0.00048,9.31664]
[1776901647653,34.07,78307.77,0.28,0.40913,0.00048,9.3185]
[1776901648749,34.07,78307.7,0.28,0.4091,0.00048,9.3183]
[1776901653589,34.07,78305.6,0.28,0.408,0.00048,9.30253]
[1776901654153,34.07,78306.3,0.28,0.40834,0.00048,9.30446]
[1776901660875,34.07,78308.51,0.28,0.40939,0.00048,9.31052]
[1776901663480,34.07,78308.88,0.28,0.40956,0.00048,9.31153]
[1776901663563,34.07,78308.88,0.28,0.40956,0.00048,9.31153]
[1776901663576,34.07,78308.88,0.28,0.40956,0.00048,9.31153]
[1776901663896,34.07,78309.08,0.28,0.40966,0.00048,9.31207]
[1776901664947,34.06,78302.53,0.28,0.40654,0.00048,9.29393]
[1776901669787,34.06,78300.87,0.28,0.40574,0.00048,9.28917]
[1776901669929,34.06,78300.87,0.28,0.40574,0.00048,9.28917]
[1776901673126,34.06,78302.45,0.28,0.40648,0.00048,9.29358]
[1776901673199,34.06,78302.45,0.28,0.40648,0.00048,9.29358]
[1776901679068,34.05,78301.45,0.28,0.40598,0.00048,9.29064]
[1776901680464,34.05,78299.37,0.28,0.40499,0.00048,9.28468]
[1776901681156,34.05,78299.1,0.28,0.40485,0.00048,9.28389]
[1776901681564,34.05,78295.87,0.28,0.40332,0.00047,9.27459]
[1776901682297,34.05,78295.87,0.28,0.40332,0.00047,9.27459]
[1776901682312,34.05,78295.87,0.28,0.40332,0.00047,9.27459]
[1776901682652,34.04,78288.79,0.28,0.39996,0.00047,9.25368]
[1776901683339,34.04,78288.79,0.28,0.39996,0.00047,9.25368]
[1776901685368,34.04,78286.75,0.28,0.39899,0.00047,9.24753]
[1776901693472,34.04,78287.72,0.28,0.39944,0.00047,9.25044]
[1776901693518,34.04,78294.93,0.28,0.40286,0.00047,9.27179]
[1776901694697,34.04,78290.03,0.28,0.40054,0.00047,9.25734]
[1776901697978,34.04,78288.39,0.28,0.39976,0.00047,9.25243]
[1776901701887,34.04,78290.08,0.28,0.40056,0.00047,9.25747]
[1776901701989,34.04,78290.08,0.28,0.40056,0.00047,9.25747]
[1776901701988,34.04,78292.19,0.28,0.40156,0.00047,9.26372]
[1776901703503,34.04,78308.0,0.28,0.40907,0.00048,9.30873]
[1776901704787,34.04,78307.3,0.28,0.40873,0.00048,9.30677]
[1776901705376,34.04,78307.3,0.28,0.40873,0.00048,9.30677]
[1776901705416,34.04,78307.3,0.28,0.40873,0.00048,9.30677]
[1776901705664,34.04,78307.3,0.28,0.40873,0.00048,9.30677]
[1776901705683,34.04,78307.3,0.28,0.40873,0.00048,9.30677]
[1776901705991,34.04,78307.59,0.28,0.40886,0.00048,9.30754]
[1776901711228,34.03,78308.04,0.28,0.40896,0.00048,9.29868]
[1776901712265,34.03,78308.04,0.28,0.40896,0.00048,9.29868]
[1776901712359,34.03,78308.04,0.28,0.40896,0.00048,9.29868]
[1776901712509,34.03,78308.04,0.28,0.40896,0.00048,9.29868]
[1776901712611,34.02,78308.14,0.28,0.409,0.00048,9.29891]
[1776901713725,34.02,78308.14,0.28,0.409,0.00048,9.29891]
[1776901713827,34.02,78304.15,0.28,0.4071,0.00048,9.28782]
[1776901715771,34.02,78304.15,0.28,0.4071,0.00048,9.28782]
[1776901717791,34.02,78302.53,0.28,0.40632,0.00048,9.28322]
[1776901720902,34.02,78303.22,0.28,0.40663,0.00048,9.2851]
[1776901721004,34.01,78304.75,0.28,0.40736,0.00048,9.28935]
[1776901721056,34.01,78304.75,0.28,0.40736,0.00048,9.28935]
[1776901723644,34.01,78308.42,0.28,0.40909,0.00048,9.29944]
[1776901729354,34.0,78309.14,0.28,0.40941,0.00048,9.30129]
[1776901733713,33.99,78306.81,0.28,0.40828,0.00048,9.29474]
[1776901738895,33.99,78306.86,0.28,0.40829,0.00048,9.2948]
[1776901742414,33.98,78309.7,0.28,0.40962,0.00048,9.30251]
[1776901745997,33.97,78309.01,0.28,0.40928,0.00048,9.30054]
[1776901750280,33.97,78306.45,0.28,0.40804,0.00048,9.29339]
[1776901750386,33.97,78306.45,0.28,0.40804,0.00048,9.29339]
[1776901750446,33.97,78306.45,0.28,0.40804,0.00048,9.29339]
[1776901750669,33.97,78306.45,0.28,0.40804,0.00048,9.29339]
[1776901750770,33.96,78301.93,0.28,0.40587,0.00048,9.2806]
[1776901751620,33.96,78301.93,0.28,0.40587,0.00048,9.2806]
[1776901751637,33.96,78301.93,0.28,0.40587,0.00048,9.2806]
[1776901751699,33.96,78301.93,0.28,0.40587,0.00048,9.2806]
[1776901752026,33.96,78299.94,0.28,0.40491,0.00048,9.2749]
[1776901753223,33.96,78299.94,0.28,0.40491,0.00048,9.2749]
[1776901753860,33.96,78280.72,0.28,0.39577,0.00047,9.2174]
[1776901754292,33.96,78280.72,0.28,0.39577,0.00047,9.2174]
[1776901754522,33.96,78280.72,0.28,0.39577,0.00047,9.2174]
[1776901754777,33.96,78280.83,0.28,0.39582,0.00047,9.21774]
[1776901755557,33.96,78280.83,0.28,0.39582,0.00047,9.21774]
[1776901755750,33.96,78281.85,0.28,0.39631,0.00047,9.22091]
[1776901756705,33.96,78276.35,0.28,0.3937,0.00047,9.20364]
[1776901761813,33.96,78277.1,0.28,0.39405,0.00047,9.20599]
[1776901762345,33.96,78278.57,0.28,0.39474,0.00047,9.21062]
[1776901763893,33.96,78278.57,0.28,0.39474,0.00047,9.21062]
[1776901763919,33.96,78278.57,0.28,0.39474,0.00047,9.21062]
[1776901763929,33.96,78278.57,0.28,0.39474,0.00047,9.21062]
[1776901763930,33.96,78288.12,0.28,0.39927,0.00048,9.24003]
[1776901765415,33.96,78288.12,0.28,0.39927,0.00048,9.24003]
[1776901765465,33.96,78288.12,0.28,0.39927,0.00048,9.24003]
[1776901766423,33.95,78289.02,0.28,0.39969,0.00048,9.2427]
[1776901768574,33.95,78288.86,0.28,0.39961,0.00048,9.24217]
[1776901770454,33.95,78288.79,0.28,0.39957,0.00048,9.24192]
[1776901770502,33.95,78288.79,0.28,0.39957,0.00048,9.24192]
[1776901770974,33.95,78288.79,0.28,0.39957,0.00048,9.24192]
[1776901775034,33.94,78288.14,0.28,0.39914,0.00048,9.22982]
[1776901775216,33.94,78288.14,0.28,0.39914,0.00048,9.22982]
[1776901775677,33.94,78288.14,0.28,0.39914,0.00048,9.2298]
[1776901776683,33.94,78279.48,0.28,0.39502,0.00047,9.20309]
[1776901781720,33.94,78277.75,0.28,0.3942,0.00047,9.19765]
[1776901783224,33.94,78277.66,0.28,0.39416,0.00047,9.19736]
[1776901783235,33.94,78277.66,0.28,0.39416,0.00047,9.19736]
[1776901783934,33.94,78280.82,0.28,0.39566,0.00047,9.20729]
[1776901784357,33.94,78280.82,0.28,0.39566,0.00047,9.20729]
[1776901784682,33.94,78280.82,0.28,0.39566,0.00047,9.20729]
[1776901784772,33.94,78280.82,0.28,0.39566,0.00047,9.20729]
[1776901784873,33.94,78281.37,0.28,0.39592,0.00047,9.209]
[1776901786416,33.94,78281.37,0.28,0.39592,0.00047,9.20899]
[1776901786683,33.94,78281.37,0.28,0.39592,0.00047,9.20899]
[1776901786784,33.94,78281.96,0.28,0.39619,0.00048,9.21082]
[1776901787612,33.94,78281.96,0.28,0.39619,0.00048,9.21082]
[1776901790782,33.94,78288.49,0.28,0.39929,0.00048,9.2308]
[1776901794257,33.94,78288.37,0.28,0.39923,0.00048,9.23041]
[1776901799845,33.93,78288.22,0.28,0.39915,0.00048,9.22987]
[1776901804912,33.93,78287.2,0.28,0.39865,0.00048,9.22673]
[1776901809915,33.93,78289.05,0.28,0.39953,0.00048,9.23229]
[1776901812936,33.93,78291.58,0.28,0.40073,0.00048,9.23985]
[1776901817971,33.92,78291.45,0.28,0.40066,0.00048,9.2394]
[1776901823006,33.92,78292.58,0.28,0.40119,0.00048,9.24271]
[1776901825329,33.92,78292.47,0.28,0.40113,0.00048,9.24237]
[1776901826031,33.92,78292.47,0.28,0.40113,0.00048,9.24236]
[1776901826567,33.92,78292.47,0.28,0.40113,0.00048,9.24236]
[1776901826615,33.92,78292.47,0.28,0.40113,0.00048,9.24236]
[1776901827035,33.92,78304.54,0.28,0.40689,0.00048,9.27726]
[1776901827260,33.92,78304.54,0.28,0.40689,0.00048,9.27726]
[1776901828042,33.92,78306.95,0.28,0.40804,0.00048,9.28398]
[1776901832072,33.91,78310.6,0.28,0.40968,0.00048,9.28397]
[1776901835221,33.91,78310.19,0.28,0.40947,0.00048,9.28278]
[1776901835249,33.91,78310.19,0.28,0.40947,0.00048,9.28278]
[1776901835298,33.91,78310.19,0.28,0.40947,0.00048,9.28278]
[1776901835526,33.91,78310.19,0.28,0.40947,0.00048,9.28278]
[1776901837317,33.91,78310.11,0.28,0.40943,0.00048,9.28253]
[1776901838960,33.91,78309.04,0.28,0.40892,0.00048,9.27958]
[1776901839348,33.91,78309.64,0.28,0.4092,0.00048,9.28122]
[1776901839747,33.91,78309.64,0.28,0.4092,0.00048,9.28122]
[1776901839798,33.91,78309.64,0.28,0.4092,0.00048,9.28122]
[1776901839809,33.91,78309.64,0.28,0.4092,0.00048,9.28122]
[1776901840910,33.9,78309.4,0.28,0.40909,0.00048,9.28055]
[1776901842144,33.9,78302.85,0.28,0.40594,0.00048,9.26222]
[1776901843147,33.9,78300.1,0.28,0.40463,0.00048,9.25436]
[1776901844248,33.9,78299.45,0.28,0.40432,0.00048,9.25248]
[1776901849567,33.9,78299.67,0.28,0.40442,0.00048,9.25313]
[1776901851520,33.9,78299.82,0.28,0.40449,0.00048,9.25356]
[1776901851621,33.9,78300.26,0.28,0.40471,0.00048,9.25483]
[1776901854562,33.91,78307.47,0.28,0.40816,0.00048,9.27522]
[1776901859609,33.9,78305.35,0.28,0.40714,0.00048,9.26927]
[1776901859638,33.9,78302.78,0.28,0.40591,0.00048,9.26201]
[1776901865313,33.9,78304.88,0.28,0.40691,0.00048,9.26794]
[1776901870359,33.9,78305.46,0.28,0.40719,0.00048,9.26956]
[1776901872679,33.9,78305.46,0.28,0.40719,0.00048,9.26956]
[1776901872930,33.9,78305.3,0.28,0.40711,0.00048,9.2691]
[1776901874860,33.9,78305.3,0.28,0.40711,0.00048,9.2691]
[1776901875079,33.9,78305.3,0.28,0.40711,0.00048,9.2691]
[1776901875181,33.9,78294.59,0.28,0.40199,0.00048,9.23827]
[1776901875662,33.9,78291.39,0.28,0.40046,0.00048,9.22876]
[1776901876513,33.9,78287.15,0.28,0.39844,0.00048,9.21595]
[1776901879630,33.9,78287.39,0.28,0.39855,0.00048,9.2167]
[1776901880976,33.9,78287.34,0.28,0.39853,0.00048,9.21656]
[1776901884211,33.91,78285.22,0.28,0.39753,0.00048,9.21012]
[1776901885023,33.91,78285.22,0.28,0.39753,0.00048,9.21012]
[1776901886465,33.91,78287.98,0.28,0.39884,0.00048,9.21856]
[1776901887473,33.91,78290.25,0.28,0.39993,0.00048,9.22542]
[1776901891129,33.91,78285.5,0.28,0.39755,0.00048,9.2009]
[1776901896536,33.9,78285.25,0.28,0.39743,0.00048,9.20012]
[1776901901570,33.9,78283.54,0.28,0.39661,0.00048,9.19482]
[1776901904210,33.9,78283.12,0.28,0.39641,0.00048,9.1935]
[1776901904256,33.9,78282.46,0.28,0.39609,0.00048,9.19144]
[1776901904264,33.9,78282.46,0.28,0.39609,0.00048,9.19144]
[1776901910633,33.9,78280.88,0.28,0.39533,0.00048,9.1864]
[1776901912970,33.9,78280.51,0.28,0.39515,0.00048,9.18522]
[1776901912980,33.9,78278.05,0.28,0.39397,0.00048,9.17744]
[1776901914148,33.9,78278.05,0.28,0.39397,0.00048,9.17744]
[1776901914151,33.89,78270.34,0.28,0.3903,0.00047,9.15258]
[1776901915215,33.89,78258.13,0.28,0.38452,0.00047,9.11169]
[1776901915711,33.89,78258.13,0.28,0.38452,0.00047,9.11169]
[1776901915772,33.89,78256.39,0.28,0.3837,0.00047,9.10571]
[1776901916374,33.89,78256.39,0.28,0.3837,0.00047,9.10571]
[1776901916449,33.89,78256.39,0.28,0.3837,0.00047,9.10571]
[1776901916675,33.89,78256.39,0.28,0.3837,0.00047,9.10574]
[1776901918529,33.9,78256.66,0.28,0.38383,0.00047,9.10668]
[1776901918689,33.9,78255.8,0.28,0.38342,0.00047,9.10372]
[1776901923729,33.9,78253.94,0.28,0.38255,0.00047,9.09732]
[1776901925777,33.9,78252.66,0.28,0.38195,0.00047,9.09288]
[1776901925882,33.9,78252.66,0.28,0.38195,0.00047,9.09288]
[1776901925983,33.9,78249.2,0.28,0.38032,0.00047,9.08071]
[1776901927916,33.9,78249.2,0.28,0.38032,0.00047,9.08073]
[1776901928074,33.9,78244.85,0.28,0.37828,0.00047,9.06527]
[1776901928386,33.9,78244.85,0.28,0.37828,0.00047,9.06527]
[1776901928399,33.9,78244.85,0.28,0.37828,0.00047,9.06527]
[1776901928490,33.9,78244.85,0.28,0.37828,0.00047,9.06527]
[1776901929232,33.9,78234.11,0.28,0.37324,0.00047,9.02598]
[1776901930842,33.9,78229.95,0.28,0.3713,0.00047,9.01041]
[1776901933060,33.9,78232.32,0.28,0.37241,0.00047,9.01935]
[1776901935131,33.91,78225.83,0.28,0.36938,0.00047,8.99481]
[1776901935940,33.91,78225.83,0.28,0.36938,0.00047,8.99481]
[1776901936024,33.91,78225.87,0.28,0.3694,0.00047,8.99499]
[1776901936849,33.91,78225.87,0.28,0.3694,0.00047,8.99499]
[1776901936909,33.91,78224.86,0.28,0.36894,0.00047,8.99115]
[1776901941366,33.91,78225.97,0.28,0.36947,0.00047,8.99551]
[1776901941438,33.91,78225.97,0.28,0.36947,0.00047,8.99551]
[1776901946885,33.92,78225.87,0.28,0.36944,0.00047,8.99528]
[1776901951919,33.92,78223.33,0.28,0.36814,0.00047,8.97538]
[1776901954942,33.92,78219.85,0.28,0.36653,0.00047,8.96199]
[1776901956018,33.92,78219.85,0.28,0.36653,0.00047,8.96199]
[1776901956023,33.92,78216.91,0.28,0.36516,0.00047,8.95051]
[1776901956519,33.92,78216.91,0.28,0.36516,0.00047,8.95051]
[1776901956537,33.92,78216.91,0.28,0.36516,0.00047,8.95051]
[1776901957139,33.93,78203.38,0.28,0.35889,0.00046,8.89624]
[1776901958034,33.93,78203.38,0.28,0.35889,0.00046,8.89624]
[1776901958082,33.93,78203.38,0.28,0.35889,0.00046,8.89624]
[1776901958214,33.93,78203.38,0.28,0.35889,0.00046,8.89624]
[1776901958238,33.93,78198.0,0.28,0.35641,0.00046,8.87407]
[1776901959182,33.93,78198.0,0.28,0.35641,0.00046,8.87407]
[1776901959979,33.93,78192.01,0.28,0.35366,0.00046,8.84906]
[1776901960562,33.93,78192.01,0.28,0.35366,0.00046,8.84906]
[1776901960641,33.93,78192.01,0.28,0.35366,0.00046,8.84906]
[1776901961234,33.93,78192.01,0.28,0.35366,0.00046,8.84906]
[1776901961211,33.93,78189.34,0.28,0.35244,0.00046,8.83779]
[1776901962097,33.93,78189.34,0.28,0.35244,0.00046,8.83779]
[1776901963023,33.93,78188.26,0.28,0.35195,0.00046,8.83326]
[1776901963577,33.93,78188.3,0.28,0.35197,0.00046,8.83349]
[1776901964066,33.93,78188.3,0.28,0.35197,0.00046,8.83349]
[1776901964189,33.93,78188.3,0.28,0.35197,0.00046,8.83349]
[1776901965205,33.94,78196.87,0.28,0.35593,0.00046,8.86974]
[1776901965447,33.94,78196.87,0.28,0.35593,0.00046,8.86974]
[1776901966023,33.94,78196.77,0.28,0.35589,0.00046,8.86937]
[1776901967189,33.94,78199.86,0.28,0.35732,0.00046,8.88224]
[1776901967806,33.94,78199.86,0.28,0.35732,0.00046,8.88224]
[1776901968036,33.94,78199.86,0.28,0.35732,0.00046,8.88227]
[1776901969723,33.94,78200.84,0.28,0.35778,0.00046,8.88635]
[1776901973577,33.94,78201.1,0.28,0.35791,0.00046,8.88754]
[1776901973634,33.94,78201.1,0.28,0.35791,0.00046,8.88754]
[1776901974146,33.94,78201.1,0.28,0.35791,0.00046,8.88754]
[1776901974186,33.95,78205.41,0.28,0.35991,0.00046,8.90521]
[1776901975992,33.95,78205.46,0.28,0.35994,0.00046,8.90545]
[1776901976092,33.95,78214.72,0.28,0.36424,0.00046,8.94264]
[1776901978868,33.95,78216.35,0.28,0.36501,0.00047,8.94915]
[1776901978942,33.95,78216.35,0.28,0.36501,0.00047,8.94915]
[1776901979382,33.95,78216.35,0.28,0.36501,0.00046,8.94918]
[1776901979872,33.95,78216.35,0.28,0.36501,0.00046,8.94918]
[1776901980129,33.95,78218.03,0.28,0.36579,0.00047,8.95581]
[1776901981127,33.95,78224.72,0.28,0.36891,0.00047,8.98174]
[1776901982134,33.95,78228.72,0.28,0.37078,0.00047,8.99698]
[1776901986164,33.96,78225.71,0.28,0.36939,0.00047,8.98566]
[1776901987975,33.96,78225.18,0.28,0.36915,0.00047,8.98366]
[1776901988060,33.96,78225.18,0.28,0.36915,0.00047,8.98366]
[1776901990959,33.96,78226.13,0.28,0.3696,0.00047,8.98732]
[1776901991002,33.96,78226.13,0.28,0.3696,0.00047,8.98732]
[1776901991525,33.96,78225.13,0.28,0.36914,0.00047,8.98358]
[1776901991603,33.96,78225.13,0.28,0.36914,0.00047,8.98358]
[1776901994217,33.96,78222.13,0.28,0.36775,0.00047,8.97212]
[1776901999253,33.97,78214.8,0.28,0.36435,0.00046,8.94359]
[1776902001455,33.97,78214.61,0.28,0.36427,0.00046,8.94289]
[1776902001461,33.97,78214.61,0.28,0.36427,0.00046,8.94289]
[1776902002273,33.97,78216.05,0.28,0.36494,0.00046,8.94859]
[1776902003985,33.97,78215.21,0.28,0.36455,0.00046,8.94531]
[1776902004057,33.97,78215.21,0.28,0.36455,0.00046,8.94531]
[1776902004288,33.97,78205.85,0.28,0.36022,0.00046,8.90792]
[1776902004554,33.97,78205.85,0.28,0.36022,0.00046,8.90792]
[1776902005443,33.97,78204.05,0.28,0.3594,0.00046,8.90066]
[1776902005457,33.97,78204.05,0.28,0.3594,0.00046,8.90066]
[1776902006302,33.98,78203.59,0.28,0.35919,0.00046,8.89884]
[1776902006384,33.98,78203.59,0.28,0.35919,0.00046,8.89884]
[1776902007309,33.98,78205.17,0.28,0.35993,0.00046,8.90534]
[1776902007785,33.98,78205.17,0.28,0.35993,0.00046,8.90534]
[1776902008316,33.98,78204.3,0.28,0.35953,0.00046,8.90186]
[1776902009563,33.98,78204.3,0.28,0.35953,0.00046,8.90186]
[1776902010272,33.98,78202.24,0.28,0.3586,0.00046,8.89358]
[1776902010380,33.98,78199.66,0.28,0.35741,0.00046,8.88297]
[1776902015695,33.99,78201.57,0.28,0.35816,0.00046,8.88062]
[1776902021407,33.99,78200.16,0.28,0.35753,0.00046,8.875]
[1776902024704,34.0,78200.18,0.28,0.35755,0.00046,8.87519]
[1776902024888,34.0,78200.18,0.28,0.35755,0.00046,8.87519]
[1776902025026,34.0,78200.18,0.28,0.35755,0.00046,8.87519]
[1776902025322,34.0,78200.18,0.28,0.35755,0.00046,8.87519]
[1776902025268,34.0,78203.2,0.28,0.35895,0.00046,8.88761]
[1776902026201,34.0,78214.37,0.28,0.36414,0.00046,8.93257]
[1776902026547,34.0,78220.12,0.28,0.36681,0.00047,8.95509]
[1776902028189,34.0,78219.99,0.28,0.36676,0.00047,8.95464]
[1776902029297,34.0,78219.99,0.28,0.36676,0.00047,8.95464]
[1776902029625,34.0,78219.99,0.28,0.36676,0.00047,8.95464]
[1776902029687,34.0,78219.99,0.28,0.36676,0.00047,8.95464]
[1776902029994,34.0,78221.15,0.28,0.3673,0.00047,8.95917]
[1776902033006,34.0,78224.04,0.28,0.36866,0.00047,8.97041]
[1776902034949,34.0,78223.97,0.28,0.36863,0.00047,8.97015]
[1776902035051,34.01,78223.08,0.28,0.36822,0.00047,8.96682]
[1776902037661,34.01,78223.71,0.28,0.36852,0.00047,8.96928]
[1776902037704,34.01,78223.71,0.28,0.36852,0.00047,8.96928]
[1776902038030,34.01,78223.71,0.28,0.36852,0.00047,8.96928]
[1776902038100,34.01,78223.71,0.28,0.36852,0.00047,8.96928]
[1776902038162,34.01,78223.71,0.28,0.36852,0.00047,8.96928]
[1776902038201,34.01,78223.5,0.28,0.36844,0.00047,8.96856]
[1776902039133,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902039628,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902039799,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902040182,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902040217,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902040247,34.01,78234.74,0.28,0.37369,0.00047,9.011]
[1776902040266,34.01,78236.56,0.28,0.37455,0.00047,9.01774]
[1776902040531,34.01,78236.56,0.28,0.37455,0.00047,9.01774]
[1776902041167,34.01,78236.56,0.28,0.37455,0.00047,9.01774]
[1776902041246,34.01,78236.56,0.28,0.37455,0.00047,9.01774]
[1776902041257,34.01,78226.98,0.28,0.37007,0.00047,8.98193]
[1776902042310,34.01,78226.98,0.28,0.37007,0.00047,8.98193]
[1776902042275,34.01,78217.32,0.28,0.36557,0.00046,8.94468]
[1776902043289,34.01,78214.23,0.28,0.36414,0.00046,8.93255]
[1776902048605,34.02,78213.07,0.28,0.36362,0.00046,8.92812]
[1776902050791,34.02,78213.66,0.28,0.36389,0.00046,8.93049]
[1776902051283,34.02,78213.03,0.28,0.36361,0.00046,8.92806]
[1776902056661,34.03,78212.94,0.28,0.36359,0.00046,8.92786]
[1776902058120,34.03,78212.94,0.28,0.36359,0.00046,8.92786]
[1776902058338,34.03,78213.03,0.28,0.36363,0.00046,8.92827]
[1776902058917,34.03,78213.03,0.28,0.36363,0.00046,8.92827]
[1776902059330,34.03,78213.38,0.28,0.3638,0.00046,8.92969]
[1776902064880,34.03,78211.44,0.28,0.36292,0.00046,8.92214]
[1776902069724,34.04,78211.31,0.28,0.36288,0.00046,8.92178]
[1776902069800,34.04,78211.31,0.28,0.36288,0.00046,8.92178]
[1776902069847,34.04,78211.31,0.28,0.36288,0.00046,8.92178]
[1776902069951,34.04,78208.02,0.28,0.36135,0.00046,8.90862]
[1776902070849,34.04,78208.02,0.28,0.36135,0.00046,8.90862]
[1776902071318,34.04,78200.42,0.28,0.3577,0.00046,8.8674]
[1776902076802,34.05,78200.89,0.28,0.35796,0.00046,8.86968]
[1776902077544,34.05,78200.89,0.28,0.35796,0.00046,8.86968]
[1776902077809,34.05,78200.21,0.28,0.35766,0.00046,8.86696]
[1776902081185,34.06,78202.38,0.28,0.35867,0.00046,8.87599]
[1776902081223,34.06,78202.38,0.28,0.35867,0.00046,8.87599]
[1776902081297,34.06,78202.38,0.28,0.35867,0.00046,8.87599]
[1776902081398,34.06,78202.68,0.28,0.35883,0.00046,8.87735]
[1776902082242,34.06,78202.68,0.28,0.35883,0.00046,8.87735]
[1776902082343,34.06,78197.03,0.28,0.35622,0.00046,8.85411]
[1776902082811,34.06,78197.03,0.28,0.35622,0.00046,8.85411]
[1776902082912,34.06,78194.52,0.28,0.35507,0.00046,8.84367]
[1776902084195,34.06,78194.52,0.28,0.35507,0.00046,8.84367]
[1776902084296,34.06,78195.0,0.28,0.3553,0.00046,8.84573]
[1776902085196,34.06,78195.0,0.28,0.3553,0.00046,8.84573]
[1776902085297,34.06,78194.46,0.28,0.35505,0.00046,8.84351]
[1776902090564,34.07,78194.36,0.28,0.35502,0.00046,8.84322]
[1776902092507,34.07,78195.78,0.28,0.35568,0.00046,8.84921]
[1776902092915,34.07,78195.03,0.28,0.35534,0.00046,8.84611]
[1776902097955,34.08,78191.63,0.28,0.3538,0.00046,8.8321]
[1776902101892,34.08,78189.85,0.28,0.353,0.00046,8.82472]
[1776902101949,34.08,78189.85,0.28,0.353,0.00046,8.82472]
[1776902101993,34.08,78184.98,0.28,0.35076,0.00046,8.804]
[1776902103836,34.08,78183.54,0.28,0.35012,0.00046,8.79794]
[1776902104301,34.08,78183.54,0.28,0.35012,0.00046,8.79794]
[1776902104403,34.08,78183.88,0.28,0.35028,0.00046,8.79946]
[1776902110041,34.09,78184.6,0.28,0.35063,0.00046,8.80277]
[1776902110628,34.09,78184.6,0.28,0.35063,0.00046,8.80277]
[1776902111048,34.09,78184.51,0.28,0.3506,0.00046,8.80243]
[1776902115103,34.1,78187.29,0.28,0.35189,0.00046,8.81452]
[1776902119462,34.1,78188.04,0.28,0.35226,0.00046,8.81787]
[1776902119562,34.1,78188.04,0.28,0.35226,0.00046,8.81787]
[1776902120120,34.1,78188.04,0.28,0.35226,0.00046,8.81791]
[1776902121127,34.1,78194.16,0.28,0.35507,0.00046,8.84367]
[1776902121601,34.1,78194.16,0.28,0.35507,0.00046,8.84367]
[1776902121616,34.1,78194.16,0.28,0.35507,0.00046,8.84367]
[1776902121642,34.1,78194.16,0.28,0.35507,0.00046,8.84367]
[1776902122316,34.1,78197.81,0.28,0.35675,0.00046,8.85883]
[1776902124015,34.1,78197.81,0.28,0.35675,0.00046,8.85884]
[1776902125347,34.1,78198.27,0.28,0.35697,0.00046,8.86075]
[1776902125369,34.1,78199.37,0.28,0.35748,0.00046,8.86529]
[1776902125832,34.1,78199.37,0.28,0.35748,0.00046,8.86529]
[1776902125832,34.1,78199.37,0.28,0.35748,0.00046,8.86529]
[1776902125925,34.1,78199.37,0.28,0.35748,0.00046,8.86529]
[1776902126142,34.1,78199.37,0.28,0.35748,0.00046,8.86529]
[1776902126398,34.1,78207.24,0.28,0.36111,0.00046,8.89731]
[1776902127707,34.1,78207.24,0.28,0.36112,0.00046,8.89735]
[1776902127867,34.1,78207.24,0.28,0.36112,0.00046,8.89735]
[1776902128315,34.1,78207.24,0.28,0.36112,0.00046,8.89735]
[1776902128323,34.1,78217.42,0.28,0.36583,0.00046,8.93763]
[1776902129153,34.1,78217.42,0.28,0.36583,0.00046,8.93763]
[1776902129243,34.11,78220.03,0.28,0.36705,0.00046,8.9478]
[1776902131209,34.11,78219.93,0.28,0.36701,0.00046,8.94744]
[1776902131661,34.11,78219.44,0.28,0.36665,0.00046,8.93525]
[1776902138246,34.11,78217.28,0.28,0.36567,0.00046,8.92706]
[1776902140995,34.12,78215.79,0.28,0.36498,0.00046,8.9213]
[1776902141018,34.12,78215.79,0.28,0.36498,0.00046,8.9213]
[1776902141800,34.12,78216.38,0.28,0.36526,0.00046,8.92363]
[1776902141825,34.12,78216.38,0.28,0.36526,0.00046,8.92363]
[1776902142302,34.12,78216.38,0.28,0.36526,0.00046,8.92363]
[1776902142340,34.12,78216.38,0.28,0.36526,0.00046,8.92363]
[1776902147692,34.12,78215.52,0.28,0.36488,0.00046,8.9204]
[1776902148316,34.12,78215.52,0.28,0.36488,0.00046,8.92045]
[1776902150578,34.12,78215.28,0.28,0.36477,0.00046,8.91953]
[1776902151337,34.13,78215.05,0.28,0.36467,0.00046,8.91868]
[1776902152344,34.13,78217.79,0.28,0.36595,0.00046,8.9294]
[1776902152709,34.13,78217.79,0.28,0.36595,0.00046,8.9294]
[1776902152815,34.13,78217.79,0.28,0.36595,0.00046,8.9294]
[1776902155365,34.13,78221.35,0.28,0.36761,0.00047,8.94321]
[1776902160400,34.13,78220.47,0.28,0.3672,0.00046,8.93985]
[1776902162286,34.13,78219.56,0.28,0.36678,0.00046,8.93634]
[1776902162414,34.13,78218.31,0.28,0.3662,0.00046,8.9315]
[1776902165289,34.13,78217.55,0.28,0.36585,0.00046,8.92857]
[1776902165435,34.13,78217.49,0.28,0.36582,0.00046,8.92835]
[1776902166147,34.13,78217.49,0.28,0.36582,0.00046,8.92835]
[1776902166442,34.13,78218.26,0.28,0.36618,0.00046,8.93136]
[1776902167130,34.13,78218.26,0.28,0.36618,0.00046,8.93136]
[1776902167449,34.13,78218.06,0.28,0.36609,0.00046,8.93059]
[1776902170071,34.13,78218.05,0.28,0.36609,0.00046,8.93058]
[1776902170470,34.13,78218.12,0.28,0.36612,0.00046,8.93086]
[1776902172145,34.13,78217.34,0.28,0.36576,0.00046,8.92784]
[1776902172474,34.13,78217.88,0.28,0.36602,0.00046,8.92996]
[1776902174483,34.13,78217.88,0.28,0.36602,0.00046,8.92997]
[1776902175483,34.13,78217.88,0.28,0.36602,0.00046,8.93]
[1776902180549,34.14,78219.33,0.28,0.3667,0.00046,8.93569]
[1776902186894,34.14,78218.89,0.28,0.36651,0.00046,8.93407]
[1776902190852,34.14,78218.74,0.28,0.36644,0.00046,8.93353]
[1776902191431,34.14,78218.74,0.28,0.36644,0.00046,8.93353]
[1776902191473,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902191597,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902191741,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902192008,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902192225,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902192286,34.14,78218.91,0.28,0.36639,0.00046,8.92387]
[1776902192315,34.14,78200.39,0.28,0.35781,0.00046,8.84998]
[1776902193281,34.14,78200.39,0.28,0.35781,0.00046,8.84998]
[1776902193382,34.14,78190.69,0.28,0.35334,0.00046,8.8097]
[1776902194085,34.14,78190.69,0.28,0.35334,0.00046,8.8097]
[1776902194298,34.14,78190.8,0.28,0.3534,0.00046,8.81021]
[1776902197888,34.14,78192.49,0.28,0.35419,0.00046,8.81744]
[1776902197975,34.14,78192.99,0.28,0.35442,0.00046,8.81953]
[1776902199875,34.15,78195.76,0.28,0.35571,0.00046,8.83116]
[1776902201136,34.15,78198.85,0.28,0.35714,0.00046,8.84401]
[1776902204369,34.15,78202.16,0.28,0.35867,0.00046,8.85763]
[1776902205015,34.15,78205.55,0.28,0.36024,0.00046,8.87137]
[1776902210096,34.16,78206.94,0.28,0.3609,0.00046,8.87711]
[1776902217116,34.16,78207.69,0.28,0.36127,0.00046,8.88035]
[1776902221587,34.17,78207.89,0.28,0.36138,0.00046,8.88128]
[1776902221874,34.17,78207.89,0.28,0.36138,0.00046,8.88128]
[1776902221971,34.17,78207.89,0.28,0.36138,0.00046,8.88128]
[1776902222072,34.17,78197.63,0.28,0.35665,0.00046,8.83959]
[1776902223855,34.17,78191.15,0.28,0.35367,0.00046,8.81263]
[1776902225758,34.17,78191.28,0.28,0.35373,0.00046,8.81321]
[1776902225879,34.17,78191.28,0.28,0.35373,0.00046,8.81321]
[1776902225886,34.17,78191.28,0.28,0.35373,0.00046,8.81321]
[1776902226214,34.17,78191.55,0.28,0.35386,0.00046,8.8144]
[1776902228087,34.17,78191.61,0.28,0.35389,0.00046,8.81466]
[1776902228188,34.17,78191.97,0.28,0.35406,0.00046,8.81619]
[1776902230089,34.17,78191.97,0.28,0.35406,0.00046,8.81619]
[1776902230471,34.17,78191.46,0.28,0.35383,0.00046,8.8141]
[1776902234932,34.17,78194.38,0.28,0.35518,0.00046,8.82643]
[1776902239967,34.18,78195.62,0.28,0.35578,0.00046,8.83176]
[1776902245004,34.18,78197.47,0.28,0.35665,0.00046,8.83959]
[1776902246009,34.19,78200.9,0.28,0.35823,0.00046,8.85369]
[1776902248126,34.19,78202.63,0.28,0.35903,0.00046,8.86078]
[1776902248128,34.19,78201.04,0.28,0.3583,0.00046,8.85431]
[1776902254065,34.19,78201.59,0.28,0.35843,0.00046,8.8463]
[1776902255346,34.19,78204.8,0.28,0.35992,0.00046,8.85937]
[1776902260079,34.19,78204.59,0.28,0.35983,0.00046,8.85859]
[1776902260156,34.2,78203.38,0.28,0.35927,0.00046,8.85371]
[1776902262121,34.2,78200.15,0.28,0.35779,0.00046,8.84061]
[1776902267467,34.2,78203.26,0.28,0.35924,0.00046,8.85345]
[1776902270179,34.2,78199.9,0.28,0.3577,0.00046,8.83983]
[1776902275211,34.21,78200.27,0.28,0.35789,0.00046,8.84152]
[1776902280520,34.21,78200.88,0.28,0.35819,0.00046,8.84415]
[1776902281293,34.21,78200.88,0.28,0.35819,0.00046,8.84418]
[1776902281359,34.21,78203.79,0.28,0.35954,0.00046,8.85604]
[1776902284541,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902284821,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902284887,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902284909,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902284975,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902285083,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902285180,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902285309,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902285456,34.22,78193.82,0.28,0.35495,0.00046,8.81519]
[1776902285515,34.22,78171.53,0.28,0.34477,0.00045,8.71967]
[1776902285684,34.22,78171.53,0.28,0.34477,0.00045,8.71967]
[1776902286465,34.22,78171.53,0.28,0.34477,0.00045,8.71967]
[1776902286475,34.22,78165.29,0.28,0.34193,0.00045,8.69191]
[1776902287222,34.22,78165.29,0.28,0.34193,0.00045,8.69191]
[1776902287351,34.22,78165.29,0.28,0.34193,0.00045,8.69191]
[1776902287459,34.22,78165.76,0.28,0.34215,0.00045,8.69402]
[1776902287957,34.22,78165.76,0.28,0.34215,0.00045,8.69402]
[1776902288011,34.22,78165.76,0.28,0.34215,0.00045,8.69402]
[1776902288105,34.22,78165.76,0.28,0.34215,0.00045,8.69402]
[1776902288308,34.22,78165.76,0.28,0.34215,0.00045,8.69402]
[1776902289315,34.22,78169.98,0.28,0.34407,0.00045,8.71286]
[1776902290322,34.22,78173.99,0.28,0.34589,0.00046,8.73056]
[1776902295357,34.22,78173.88,0.28,0.34586,0.00046,8.7302]
[1776902296893,34.22,78175.66,0.28,0.34667,0.00046,8.73801]
[1776902297370,34.22,78175.81,0.28,0.34674,0.00046,8.73866]
[1776902298365,34.22,78175.81,0.28,0.34674,0.00046,8.73866]
[1776902298433,34.22,78175.81,0.28,0.34674,0.00046,8.73866]
[1776902298534,34.22,78175.81,0.28,0.34674,0.00046,8.73866]
[1776902298603,34.22,78188.08,0.28,0.35235,0.00046,8.79137]
[1776902300401,34.22,78188.08,0.28,0.35235,0.00046,8.79137]
[1776902304419,34.22,78188.1,0.28,0.35235,0.00046,8.79141]
[1776902304514,34.22,78186.74,0.28,0.35173,0.00046,8.78564]
[1776902306170,34.22,78186.79,0.28,0.35175,0.00046,8.78588]
[1776902306271,34.22,78186.79,0.28,0.35175,0.00046,8.78588]
[1776902306435,34.22,78186.79,0.28,0.35175,0.00046,8.78587]
[1776902306990,34.22,78186.79,0.28,0.35175,0.00046,8.78587]
[1776902307466,34.22,78186.79,0.28,0.35175,0.00046,8.78587]
[1776902307567,34.22,78190.8,0.28,0.35359,0.00046,8.80281]
[1776902308551,34.22,78193.49,0.28,0.35483,0.00046,8.81404]
[1776902311695,34.22,78193.76,0.28,0.35481,0.00046,8.8048]
[1776902311762,34.22,78193.76,0.28,0.35481,0.00046,8.8048]
[1776902312476,34.23,78195.93,0.28,0.35581,0.00046,8.81382]
[1776902312694,34.23,78195.93,0.28,0.35581,0.00046,8.81382]
[1776902313379,34.23,78195.93,0.28,0.35581,0.00046,8.81382]
[1776902313383,34.23,78195.93,0.28,0.35581,0.00046,8.81382]
[1776902313483,34.23,78201.76,0.28,0.3585,0.00046,8.83776]
[1776902315053,34.23,78202.91,0.28,0.35903,0.00046,8.84245]
[1776902315498,34.23,78201.86,0.28,0.35855,0.00046,8.83819]
[1776902316303,34.23,78201.86,0.28,0.35855,0.00046,8.83819]
[1776902316504,34.23,78201.64,0.28,0.35845,0.00046,8.83731]
[1776902317220,34.23,78201.64,0.28,0.35845,0.00046,8.83731]
[1776902317511,34.23,78202.34,0.28,0.35878,0.00046,8.84017]
[1776902318036,34.23,78202.34,0.28,0.35878,0.00046,8.84017]
[1776902318518,34.23,78202.23,0.28,0.35873,0.00046,8.83973]
[1776902319762,34.23,78200.68,0.28,0.35801,0.00046,8.83343]
[1776902320771,34.23,78201.74,0.28,0.3585,0.00046,8.83776]
[1776902321540,34.23,78195.08,0.28,0.35543,0.00046,8.81041]
[1776902324703,34.23,78195.57,0.28,0.35567,0.00046,8.81255]
[1776902324798,34.23,78195.54,0.28,0.35566,0.00046,8.81242]
[1776902330352,34.23,78195.27,0.28,0.35555,0.00046,8.81144]
[1776902330601,34.24,78197.94,0.28,0.35678,0.00046,8.82248]
[1776902332982,34.24,78199.25,0.28,0.35739,0.00046,8.82791]
[1776902333080,34.24,78199.25,0.28,0.35739,0.00046,8.82791]
[1776902333091,34.24,78199.25,0.28,0.35739,0.00046,8.82791]
[1776902333126,34.24,78199.25,0.28,0.35739,0.00046,8.82791]
[1776902333156,34.24,78199.25,0.28,0.35739,0.00046,8.82791]
[1776902333629,34.24,78198.42,0.28,0.35701,0.00046,8.82453]
[1776902338665,34.24,78198.92,0.28,0.35726,0.00046,8.82679]
[1776902341220,34.24,78198.99,0.28,0.3573,0.00046,8.82713]
[1776902341688,34.25,78199.29,0.28,0.35745,0.00046,8.82841]
[1776902341926,34.25,78199.29,0.28,0.35745,0.00046,8.82841]
[1776902342643,34.25,78191.04,0.28,0.35366,0.00046,8.79432]
[1776902343654,34.25,78187.21,0.28,0.35191,0.00046,8.77822]
[1776902344172,34.25,78187.21,0.28,0.35191,0.00046,8.77822]
[1776902344273,34.25,78185.75,0.28,0.35124,0.00046,8.77203]
[1776902345297,34.25,78185.75,0.28,0.35124,0.00046,8.77203]
[1776902345399,34.25,78186.12,0.28,0.35141,0.00046,8.77364]
[1776902351051,34.26,78186.35,0.28,0.35154,0.00046,8.77481]
[1776902351156,34.26,78186.35,0.28,0.35154,0.00046,8.77481]
[1776902351235,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902351823,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902351839,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902351897,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902351930,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902352562,34.26,78185.41,0.28,0.35112,0.00046,8.77086]
[1776902352663,34.26,78183.54,0.28,0.35027,0.00046,8.76299]
[1776902353445,34.26,78183.54,0.28,0.35027,0.00046,8.76299]
[1776902353547,34.26,78177.05,0.28,0.34731,0.00046,8.73503]
[1776902355786,34.26,78179.72,0.28,0.34855,0.00046,8.74679]
[1776902360821,34.27,78180.4,0.28,0.3489,0.00046,8.75008]
[1776902364494,34.28,78181.55,0.28,0.34944,0.00046,8.75516]
[1776902364596,34.28,78181.46,0.28,0.3494,0.00046,8.75485]
[1776902366949,34.28,78184.26,0.28,0.35071,0.00046,8.76702]
[1776902369885,34.29,78186.75,0.28,0.35187,0.00046,8.77778]
[1776902374921,34.3,78187.17,0.28,0.35194,0.00046,8.76936]
[1776902380247,34.3,78188.93,0.28,0.35277,0.00046,8.77702]
[1776902382317,34.31,78188.71,0.28,0.35268,0.00046,8.7762]
[1776902382353,34.31,78188.71,0.28,0.35268,0.00046,8.7762]
[1776902385813,34.31,78188.88,0.28,0.35279,0.00046,8.77716]
[1776902385851,34.31,78188.88,0.28,0.35279,0.00046,8.77716]
[1776902387065,34.31,78188.88,0.28,0.3528,0.00046,8.77721]
[1776902387106,34.31,78188.88,0.28,0.3528,0.00046,8.77721]
[1776902387580,34.31,78188.88,0.28,0.3528,0.00046,8.77721]
[1776902387630,34.31,78188.88,0.28,0.3528,0.00046,8.77721]
[1776902388275,34.32,78188.87,0.28,0.3528,0.00046,8.77729]
[1776902388320,34.32,78190.34,0.28,0.35348,0.00046,8.78345]
[1776902391536,34.32,78190.48,0.28,0.35355,0.00046,8.78415]
[1776902391634,34.32,78190.48,0.28,0.35355,0.00046,8.78415]
[1776902392425,34.32,78190.91,0.28,0.35376,0.00046,8.786]
[1776902392479,34.32,78190.91,0.28,0.35376,0.00046,8.786]
[1776902393205,34.32,78189.82,0.28,0.35326,0.00046,8.7815]
[1776902393238,34.32,78189.82,0.28,0.35326,0.00046,8.7815]
[1776902396734,34.33,78188.51,0.28,0.35269,0.00046,8.77622]
[1776902396796,34.33,78188.51,0.28,0.35269,0.00046,8.77622]
[1776902397386,34.33,78188.51,0.28,0.35269,0.00046,8.77622]
[1776902397467,34.33,78188.51,0.28,0.35269,0.00046,8.77622]
[1776902399729,34.33,78189.25,0.28,0.35304,0.00046,8.77943]
[1776902402544,34.34,78193.16,0.28,0.35485,0.00046,8.7959]
[1776902402597,34.34,78193.16,0.28,0.35485,0.00046,8.7959]
[1776902402730,34.34,78193.16,0.28,0.35485,0.00046,8.7959]
[1776902402638,34.34,78201.93,0.28,0.35889,0.00046,8.83191]
[1776902402814,34.34,78201.93,0.28,0.35889,0.00046,8.83191]
[1776902403130,34.34,78201.93,0.28,0.35889,0.00046,8.83191]
[1776902404525,34.34,78201.93,0.28,0.35889,0.00046,8.83191]
[1776902404723,34.34,78201.93,0.28,0.35889,0.00046,8.83191]
[1776902404587,34.34,78205.88,0.28,0.36072,0.00046,8.84786]
[1776902404807,34.34,78205.88,0.28,0.36072,0.00046,8.84786]
[1776902405299,34.34,78205.88,0.28,0.36072,0.00046,8.84786]
[1776902405305,34.34,78205.88,0.28,0.36072,0.00046,8.84786]
[1776902405333,34.34,78205.88,0.28,0.36072,0.00046,8.84786]
[1776902405400,34.34,78215.77,0.28,0.36529,0.00046,8.88689]
[1776902405766,34.34,78215.77,0.28,0.36529,0.00046,8.88689]
[1776902407302,34.34,78215.77,0.28,0.3653,0.00046,8.88695]
[1776902407344,34.34,78215.77,0.28,0.3653,0.00046,8.88695]
[1776902407351,34.34,78215.77,0.28,0.3653,0.00046,8.88695]
[1776902408716,34.34,78217.87,0.28,0.36628,0.00046,8.89511]
[1776902408722,34.34,78217.87,0.28,0.36628,0.00046,8.89511]
[1776902408729,34.34,78216.53,0.28,0.36566,0.00046,8.88995]
[1776902409137,34.34,78216.53,0.28,0.36566,0.00046,8.88995]
[1776902409481,34.34,78216.53,0.28,0.36566,0.00046,8.88995]
[1776902409649,34.34,78219.65,0.28,0.36711,0.00046,8.902]
[1776902410570,34.35,78226.95,0.28,0.37051,0.00047,8.92974]
[1776902411217,34.35,78226.95,0.28,0.37051,0.00047,8.92974]
[1776902411288,34.35,78227.25,0.28,0.37065,0.00047,8.9309]
[1776902412086,34.35,78227.25,0.28,0.37065,0.00047,8.9309]
[1776902412421,34.35,78227.25,0.28,0.37065,0.00047,8.9309]
[1776902412461,34.35,78232.07,0.28,0.3729,0.00047,8.94883]
[1776902414356,34.35,78238.94,0.28,0.37611,0.00047,8.97395]
[1776902416000,34.35,78240.46,0.28,0.37683,0.00047,8.97942]
[1776902416222,34.35,78240.46,0.28,0.37683,0.00047,8.97944]
[1776902417330,34.35,78240.46,0.28,0.37683,0.00047,8.97944]
[1776902417403,34.35,78240.46,0.28,0.37683,0.00047,8.97944]
[1776902417432,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902418625,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902419131,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902419962,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902420573,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902420650,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902420683,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902420699,34.35,78244.65,0.28,0.37879,0.00047,8.99436]
[1776902420732,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902420838,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902420861,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902421049,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902421100,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902421111,34.35,78251.15,0.28,0.38184,0.00047,9.01706]
[1776902421742,34.35,78258.91,0.28,0.38549,0.00047,9.04347]
[1776902422274,34.35,78258.91,0.28,0.38549,0.00047,9.04347]
[1776902422465,34.35,78258.91,0.28,0.38549,0.00047,9.04347]
[1776902422603,34.35,78258.91,0.28,0.38549,0.00047,9.04347]
[1776902424653,34.35,78261.71,0.28,0.3868,0.00047,9.05282]
[1776902426799,34.35,78262.74,0.28,0.38729,0.00047,9.05625]
[1776902426809,34.35,78262.74,0.28,0.38729,0.00047,9.05625]
[1776902427638,34.35,78262.74,0.28,0.38729,0.00047,9.05625]
[1776902427697,34.35,78262.74,0.28,0.38729,0.00047,9.05625]
[1776902427670,34.35,78273.56,0.28,0.3924,0.00047,9.09129]
[1776902428385,34.35,78273.56,0.28,0.3924,0.00047,9.09129]
[1776902428443,34.35,78273.56,0.28,0.3924,0.00047,9.09129]
[1776902428545,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902428989,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429100,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429396,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429431,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429551,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429666,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429728,34.35,78280.49,0.28,0.39568,0.00047,9.11294]
[1776902429752,34.35,78295.15,0.28,0.40264,0.00048,9.15674]
[1776902430674,34.35,78295.15,0.28,0.40264,0.00048,9.15674]
[1776902430701,34.35,78295.15,0.28,0.40264,0.00048,9.15674]
[1776902430720,34.35,78295.15,0.28,0.40264,0.00048,9.15674]
[1776902430481,34.35,78302.28,0.28,0.40604,0.00048,9.17704]
[1776902430777,34.35,78302.28,0.28,0.40604,0.00048,9.17704]
[1776902431551,34.35,78305.74,0.28,0.40759,0.00048,9.17652]
[1776902431808,34.35,78305.74,0.28,0.40759,0.00048,9.17652]
[1776902431856,34.35,78305.74,0.28,0.40759,0.00048,9.17652]
[1776902432089,34.35,78305.74,0.28,0.40759,0.00048,9.17652]
[1776902432734,34.35,78314.34,0.28,0.4117,0.00048,9.19973]
[1776902433321,34.35,78314.34,0.28,0.4117,0.00048,9.19973]
[1776902433355,34.35,78314.34,0.28,0.4117,0.00048,9.19973]
[1776902433635,34.35,78327.1,0.28,0.41782,0.00048,9.2324]
[1776902434769,34.35,78327.1,0.28,0.41782,0.00048,9.2324]
[1776902434755,34.34,78323.72,0.28,0.41619,0.00048,9.22393]
[1776902434834,34.34,78323.72,0.28,0.41619,0.00048,9.22393]
[1776902435693,34.34,78321.54,0.28,0.41514,0.00048,9.21839]
[1776902435945,34.34,78321.54,0.28,0.41514,0.00048,9.21839]
[1776902435992,34.34,78321.54,0.28,0.41514,0.00048,9.21839]
[1776902436364,34.34,78321.54,0.28,0.41514,0.00048,9.21837]
[1776902437289,34.34,78321.54,0.28,0.41514,0.00048,9.21837]
[1776902437715,34.34,78321.54,0.28,0.41514,0.00048,9.21837]
[1776902437390,34.34,78322.24,0.28,0.41547,0.00048,9.22015]
[1776902437965,34.34,78322.24,0.28,0.41547,0.00048,9.22015]
[1776902438640,34.34,78322.24,0.28,0.41547,0.00048,9.22015]
[1776902438761,34.34,78316.57,0.28,0.41275,0.00048,9.20551]
[1776902439442,34.34,78316.57,0.28,0.41275,0.00048,9.20551]
[1776902439735,34.34,78316.57,0.28,0.41275,0.00048,9.20551]
[1776902439748,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902439815,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902440069,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902440288,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902440375,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902440630,34.34,78303.39,0.28,0.40643,0.00048,9.16982]
[1776902440666,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902440837,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441002,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441117,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441211,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441269,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441637,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441679,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441713,34.34,78289.17,0.28,0.39965,0.00048,9.1288]
[1776902441738,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902441930,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902441954,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902442283,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902442341,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902442423,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902442812,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902442878,34.33,78290.44,0.28,0.40024,0.00048,9.13252]
[1776902443429,34.33,78294.99,0.28,0.40241,0.00048,9.14585]
[1776902444114,34.33,78294.99,0.28,0.40241,0.00048,9.14585]
[1776902444123,34.33,78294.99,0.28,0.40241,0.00048,9.14585]
[1776902444748,34.33,78299.43,0.28,0.40453,0.00048,9.15859]
[1776902445160,34.33,78299.43,0.28,0.40453,0.00048,9.15859]
[1776902445201,34.33,78299.43,0.28,0.40453,0.00048,9.15859]
[1776902445443,34.33,78299.43,0.28,0.40452,0.00048,9.15857]
[1776902446382,34.33,78299.43,0.28,0.40452,0.00048,9.15857]
[1776902446474,34.33,78299.43,0.28,0.40452,0.00048,9.15857]
[1776902446553,34.33,78298.61,0.28,0.40413,0.00048,9.15621]
[1776902449521,34.33,78302.05,0.28,0.40576,0.00048,9.1659]
[1776902450436,34.33,78302.05,0.28,0.40576,0.00048,9.1659]
[1776902450466,34.33,78302.05,0.28,0.40576,0.00048,9.1659]
[1776902450538,34.33,78302.81,0.28,0.40612,0.00048,9.16801]
[1776902452529,34.32,78306.3,0.28,0.40778,0.00048,9.17767]
[1776902457714,34.32,78304.08,0.28,0.40671,0.00048,9.17148]
[1776902457793,34.32,78306.87,0.28,0.40805,0.00048,9.17919]
[1776902458638,34.32,78301.77,0.28,0.40561,0.00048,9.16499]
[1776902459645,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460357,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460447,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460555,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460609,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460659,34.32,78296.54,0.28,0.4031,0.00048,9.15007]
[1776902460687,34.32,78290.94,0.28,0.40043,0.00048,9.1337]
[1776902460963,34.32,78290.94,0.28,0.40043,0.00048,9.1337]
[1776902461133,34.32,78290.94,0.28,0.40043,0.00048,9.1337]
[1776902461142,34.32,78290.94,0.28,0.40043,0.00048,9.1337]
[1776902461708,34.32,78280.24,0.28,0.39534,0.00047,9.1013]
[1776902462561,34.32,78280.24,0.28,0.39534,0.00047,9.1013]
[1776902462575,34.32,78280.24,0.28,0.39534,0.00047,9.1013]
[1776902462659,34.32,78280.24,0.28,0.39534,0.00047,9.1013]
[1776902462663,34.32,78276.16,0.28,0.3934,0.00047,9.08854]
[1776902463749,34.32,78276.16,0.28,0.3934,0.00047,9.08854]
[1776902464392,34.31,78275.24,0.28,0.39296,0.00047,9.08562]
[1776902464685,34.31,78288.79,0.28,0.3994,0.00048,9.12724]
[1776902466583,34.31,78288.79,0.28,0.39939,0.00048,9.12724]
[1776902466756,34.31,78290.31,0.28,0.40012,0.00048,9.13174]
[1776902467708,34.31,78284.93,0.28,0.39755,0.00048,9.11556]
[1776902467904,34.31,78284.93,0.28,0.39755,0.00048,9.11556]
[1776902468061,34.31,78284.93,0.28,0.39755,0.00048,9.11556]
[1776902468484,34.31,78284.93,0.28,0.39755,0.00048,9.11556]
[1776902468542,34.31,78284.93,0.28,0.39755,0.00048,9.11556]
[1776902468645,34.31,78304.44,0.28,0.40685,0.00048,9.1723]
[1776902468882,34.31,78304.44,0.28,0.40685,0.00048,9.1723]
[1776902469048,34.31,78304.44,0.28,0.40685,0.00048,9.1723]
[1776902469466,34.31,78304.44,0.28,0.40685,0.00048,9.1723]
[1776902469687,34.31,78304.44,0.28,0.40685,0.00048,9.1723]
[1776902469786,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902469965,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470049,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470052,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470204,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470290,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470541,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470702,34.31,78326.42,0.28,0.4174,0.00048,9.23024]
[1776902470782,34.31,78331.65,0.28,0.41991,0.00048,9.24309]
[1776902470852,34.31,78331.65,0.28,0.41991,0.00048,9.24309]
[1776902470965,34.31,78331.65,0.28,0.41991,0.00048,9.24309]
[1776902471064,34.31,78331.65,0.28,0.41991,0.00048,9.24309]
[1776902471752,34.31,78331.65,0.28,0.41991,0.00048,9.24309]
[1776902471793,34.31,78330.37,0.28,0.41929,0.00048,9.23996]
[1776902471838,34.31,78330.37,0.28,0.41929,0.00048,9.23996]
[1776902472254,34.31,78330.37,0.28,0.41929,0.00048,9.23996]
[1776902472286,34.31,78330.37,0.28,0.41929,0.00048,9.23996]
[1776902472346,34.31,78330.37,0.28,0.41929,0.00048,9.23996]
[1776902472645,34.3,78330.37,0.28,0.41929,0.00048,9.23993]
[1776902472975,34.3,78330.37,0.28,0.41929,0.00048,9.23993]
[1776902473010,34.3,78330.37,0.28,0.41929,0.00048,9.23993]
[1776902473741,34.3,78318.05,0.28,0.41336,0.00048,9.20885]
[1776902474123,34.3,78318.05,0.28,0.41336,0.00048,9.20885]
[1776902474171,34.3,78318.05,0.28,0.41336,0.00048,9.20885]
[1776902474658,34.3,78318.05,0.28,0.41336,0.00048,9.20884]
[1776902475488,34.3,78318.05,0.28,0.41336,0.00048,9.20884]
[1776902475529,34.3,78318.05,0.28,0.41336,0.00048,9.20884]
[1776902475665,34.3,78318.87,0.28,0.41375,0.00048,9.21095]
[1776902475911,34.3,78318.87,0.28,0.41375,0.00048,9.21095]
[1776902475980,34.3,78318.87,0.28,0.41375,0.00048,9.21095]
[1776902476673,34.3,78323.89,0.28,0.41616,0.00048,9.22378]
[1776902477738,34.3,78323.89,0.28,0.41616,0.00048,9.22378]
[1776902477782,34.3,78321.04,0.28,0.41478,0.00048,9.2165]
[1776902478911,34.29,78321.04,0.28,0.41477,0.00048,9.21647]
[1776902479003,34.29,78321.04,0.28,0.41477,0.00048,9.21647]
[1776902479800,34.29,78316.06,0.28,0.41238,0.00048,9.20351]
[1776902482951,34.29,78314.44,0.28,0.4116,0.00048,9.19921]
[1776902483098,34.29,78314.44,0.28,0.4116,0.00048,9.19921]
[1776902483731,34.29,78323.38,0.28,0.41589,0.00048,9.22239]
[1776902484748,34.29,78328.1,0.28,0.41816,0.00048,9.2342]
[1776902485743,34.29,78330.86,0.28,0.41949,0.00048,9.24095]
[1776902485897,34.29,78330.86,0.28,0.41949,0.00048,9.24095]
[1776902485994,34.29,78330.86,0.28,0.41949,0.00048,9.24095]
[1776902486004,34.29,78330.86,0.28,0.41949,0.00048,9.24095]
[1776902488756,34.29,78327.99,0.28,0.4181,0.00048,9.23389]
[1776902489764,34.29,78324.48,0.28,0.41641,0.00048,9.22512]
[1776902494799,34.28,78333.67,0.28,0.42074,0.00048,9.23759]
[1776902495365,34.28,78333.67,0.28,0.42074,0.00048,9.23759]
[1776902495418,34.28,78333.67,0.28,0.42074,0.00048,9.23759]
[1776902495806,34.28,78334.84,0.28,0.4213,0.00048,9.24037]
[1776902498379,34.28,78335.44,0.28,0.42158,0.00048,9.24176]
[1776902498828,34.28,78342.45,0.28,0.42497,0.00048,9.25808]
[1776902498861,34.28,78342.45,0.28,0.42497,0.00048,9.25808]
[1776902498974,34.28,78342.45,0.28,0.42497,0.00048,9.25808]
[1776902499836,34.27,78344.67,0.28,0.42604,0.00048,9.26309]
[1776902500504,34.27,78344.67,0.28,0.42604,0.00048,9.26309]
[1776902500993,34.27,78344.68,0.28,0.42604,0.00048,9.26311]
[1776902502844,34.27,78342.68,0.28,0.42508,0.00048,9.25857]
[1776902503217,34.27,78343.75,0.28,0.42559,0.00048,9.261]
[1776902503863,34.27,78342.62,0.28,0.42504,0.00048,9.25842]
[1776902504164,34.27,78342.62,0.28,0.42504,0.00048,9.25842]
[1776902504265,34.27,78334.56,0.28,0.42114,0.00048,9.23961]
[1776902505062,34.27,78334.56,0.28,0.42114,0.00048,9.23961]
[1776902505163,34.27,78330.56,0.28,0.41921,0.00048,9.22994]
[1776902507843,34.27,78330.56,0.28,0.41921,0.00048,9.22994]
[1776902508009,34.27,78331.77,0.28,0.4198,0.00048,9.23288]
[1776902508821,34.27,78331.77,0.28,0.4198,0.00048,9.23288]
[1776902508837,34.27,78330.75,0.28,0.4193,0.00048,9.23039]
[1776902510243,34.27,78329.3,0.28,0.4186,0.00048,9.22684]
[1776902510435,34.27,78329.3,0.28,0.4186,0.00048,9.22684]
[1776902510536,34.27,78332.56,0.28,0.42017,0.00048,9.23478]
[1776902515405,34.27,78330.85,0.28,0.41935,0.00048,9.23062]
[1776902515864,34.27,78330.85,0.28,0.41935,0.00048,9.23062]
[1776902515528,34.27,78333.46,0.28,0.42061,0.00048,9.23695]
[1776902515939,34.27,78333.46,0.28,0.42061,0.00048,9.23695]
[1776902515950,34.27,78333.46,0.28,0.42061,0.00048,9.23695]
[1776902516539,34.27,78333.46,0.28,0.42061,0.00048,9.23695]
[1776902516820,34.27,78333.46,0.28,0.42061,0.00048,9.23695]
[1776902516871,34.27,78333.99,0.28,0.42086,0.00048,9.23822]
[1776902517820,34.27,78330.05,0.28,0.41896,0.00048,9.22866]
[1776902518190,34.27,78319.19,0.28,0.41372,0.00048,9.20124]
[1776902519798,34.27,78319.19,0.28,0.41372,0.00048,9.20124]
[1776902519277,34.26,78312.86,0.28,0.41067,0.00048,9.18451]
[1776902520820,34.26,78310.24,0.28,0.40941,0.00048,9.17741]
[1776902523102,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523119,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523162,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523198,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523335,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523360,34.26,78310.34,0.28,0.40945,0.00048,9.17764]
[1776902523864,34.26,78310.12,0.28,0.40934,0.00048,9.17704]
[1776902525448,34.26,78310.12,0.28,0.40934,0.00048,9.17704]
[1776902525497,34.26,78310.12,0.28,0.40934,0.00048,9.17704]
[1776902525506,34.26,78298.37,0.28,0.40369,0.00048,9.14414]
[1776902527296,34.25,78298.37,0.28,0.40369,0.00048,9.14411]
[1776902527396,34.25,78297.85,0.28,0.40344,0.00048,9.1426]
[1776902528040,34.25,78301.25,0.28,0.40507,0.00048,9.15231]
[1776902529779,34.25,78296.37,0.28,0.40273,0.00048,9.13832]
[1776902532067,34.25,78293.25,0.28,0.40124,0.00048,9.1292]
[1776902535359,34.25,78293.08,0.28,0.40116,0.00048,9.12871]
[1776902535614,34.25,78293.08,0.28,0.40116,0.00048,9.12871]
[1776902535620,34.25,78293.08,0.28,0.40116,0.00048,9.12871]
[1776902535863,34.25,78293.08,0.28,0.40116,0.00048,9.12871]
[1776902535860,34.25,78294.2,0.28,0.40169,0.00048,9.132]
[1776902536795,34.25,78294.2,0.28,0.40169,0.00048,9.132]
[1776902536896,34.25,78307.67,0.28,0.40815,0.00048,9.17025]
[1776902537876,34.25,78316.33,0.28,0.41231,0.00048,9.19359]
[1776902538873,34.25,78315.02,0.28,0.41168,0.00048,9.19013]
[1776902540699,34.25,78315.39,0.28,0.41186,0.00048,9.19111]
[1776902541896,34.25,78316.64,0.28,0.41246,0.00048,9.1944]
[1776902541811,34.25,78321.84,0.28,0.41496,0.00048,9.20791]
[1776902542870,34.25,78323.58,0.28,0.4158,0.00048,9.21234]
[1776902543613,34.25,78323.58,0.28,0.4158,0.00048,9.21234]
[1776902547639,34.25,78322.67,0.28,0.41536,0.00048,9.21001]
[1776902551534,34.25,78321.09,0.28,0.4145,0.00048,9.19583]
[1776902553527,34.25,78321.09,0.28,0.4145,0.00048,9.19583]
[1776902553653,34.25,78321.09,0.28,0.4145,0.00048,9.19583]
[1776902553755,34.25,78325.17,0.28,0.41647,0.00048,9.20622]
[1776902555767,34.25,78327.16,0.28,0.41743,0.00048,9.21121]
[1776902555829,34.25,78335.1,0.28,0.42127,0.00048,9.23058]
[1776902556443,34.25,78335.1,0.28,0.42127,0.00048,9.23058]
[1776902556523,34.25,78337.86,0.28,0.4226,0.00048,9.23711]
[1776902557345,34.25,78337.86,0.28,0.4226,0.00048,9.23711]
[1776902557351,34.25,78337.86,0.28,0.4226,0.00048,9.23711]
[1776902557449,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902557946,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902558480,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902558581,34.25,78338.21,0.28,0.42277,0.00048,9.23791]
[1776902560983,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561054,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561061,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561090,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561117,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561223,34.25,78338.63,0.28,0.42297,0.00048,9.2389]
[1776902561257,34.25,78339.51,0.28,0.4234,0.00048,9.24095]
[1776902563235,34.25,78341.26,0.28,0.42425,0.00048,9.245]
[1776902563729,34.25,78342.42,0.28,0.42481,0.00048,9.24766]
[1776902564352,34.25,78342.42,0.28,0.42481,0.00048,9.24766]
[1776902564461,34.25,78342.42,0.28,0.42481,0.00048,9.24766]
[1776902565711,34.25,78342.37,0.28,0.42478,0.00048,9.24755]
[1776902568683,34.25,78341.71,0.28,0.42446,0.00048,9.24603]
[1776902568781,34.25,78341.71,0.28,0.42446,0.00048,9.24603]
[1776902568886,34.25,78341.14,0.28,0.42419,0.00048,9.24472]
[1776902569890,34.25,78331.77,0.28,0.41965,0.00048,9.22253]
[1776902571340,34.25,78328.04,0.28,0.41784,0.00048,9.21334]
[1776902571995,34.25,78328.04,0.28,0.41784,0.00048,9.21334]
[1776902572764,34.25,78328.04,0.28,0.41784,0.00048,9.21334]
[1776902572805,34.25,78330.33,0.28,0.41895,0.00048,9.219]
[1776902573222,34.25,78330.33,0.28,0.41895,0.00048,9.219]
[1776902573353,34.25,78330.33,0.28,0.41895,0.00048,9.219]
[1776902576578,34.25,78331.3,0.28,0.41942,0.00048,9.22138]
[1776902576800,34.25,78343.07,0.28,0.42512,0.00048,9.24914]
[1776902578390,34.24,78347.8,0.28,0.42741,0.00049,9.25975]
[1776902579095,34.24,78347.8,0.28,0.42741,0.00049,9.25975]
[1776902580050,34.24,78347.36,0.28,0.4272,0.00049,9.25876]
[1776902584432,34.24,78349.6,0.28,0.42828,0.00049,9.26367]
[1776902586451,34.24,78350.0,0.28,0.42847,0.00049,9.26454]
[1776902586835,34.24,78350.0,0.28,0.42847,0.00049,9.26454]
[1776902591021,34.24,78349.48,0.28,0.42821,0.00049,9.26336]
[1776902591261,34.24,78349.48,0.28,0.42821,0.00049,9.26336]
[1776902592488,34.23,78346.29,0.28,0.42665,0.00049,9.25628]
[1776902594511,34.23,78348.74,0.28,0.42784,0.00049,9.26171]
[1776902595679,34.23,78348.74,0.28,0.42784,0.00049,9.26171]
[1776902595767,34.23,78349.21,0.28,0.42807,0.00049,9.26273]
[1776902596560,34.23,78349.21,0.28,0.42807,0.00049,9.26273]
[1776902596836,34.23,78352.21,0.28,0.42952,0.00049,9.26925]
[1776902597687,34.23,78352.21,0.28,0.42952,0.00049,9.26925]
[1776902597737,34.23,78352.21,0.28,0.42952,0.00049,9.26925]
[1776902597861,34.23,78352.21,0.28,0.42952,0.00049,9.26925]
[1776902597916,34.23,78352.21,0.28,0.42952,0.00049,9.26925]
[1776902597943,34.23,78360.49,0.28,0.43355,0.00049,9.28663]
[1776902599115,34.23,78360.49,0.28,0.43355,0.00049,9.28663]
[1776902599129,34.23,78360.49,0.28,0.43355,0.00049,9.28663]
[1776902599142,34.23,78360.49,0.28,0.43355,0.00049,9.28663]
[1776902599838,34.23,78376.5,0.28,0.44136,0.00049,9.31754]
[1776902600286,34.23,78376.5,0.28,0.44136,0.00049,9.31754]
[1776902602089,34.23,78375.98,0.28,0.4411,0.00049,9.31657]
[1776902604215,34.22,78374.47,0.28,0.44035,0.00049,9.31377]
[1776902604243,34.22,78374.47,0.28,0.44035,0.00049,9.31377]
[1776902604253,34.22,78374.47,0.28,0.44035,0.00049,9.31377]
[1776902604509,34.22,78374.47,0.28,0.44035,0.00049,9.31377]
[1776902604708,34.22,78375.19,0.28,0.4407,0.00049,9.31509]
[1776902605730,34.22,78375.19,0.28,0.4407,0.00049,9.31509]
[1776902605770,34.22,78375.19,0.28,0.4407,0.00049,9.31509]
[1776902606410,34.22,78375.02,0.28,0.44062,0.00049,9.31476]
[1776902606592,34.22,78374.7,0.28,0.44046,0.00049,9.31416]
[1776902608397,34.22,78375.55,0.28,0.44087,0.00049,9.31572]
[1776902608605,34.22,78379.23,0.28,0.44266,0.00049,9.32237]
[1776902609194,34.22,78379.23,0.28,0.44266,0.00049,9.32237]
[1776902609825,34.22,78384.12,0.28,0.44505,0.00049,9.33092]
[1776902610467,34.22,78384.12,0.28,0.44505,0.00049,9.33092]
[1776902610755,34.22,78384.12,0.28,0.44505,0.00049,9.33092]
[1776902610857,34.21,78385.46,0.28,0.44571,0.00049,9.3332]
[1776902611400,34.21,78385.46,0.28,0.44571,0.00049,9.3332]
[1776902611436,34.21,78385.46,0.28,0.44571,0.00049,9.3332]
[1776902611988,34.21,78385.46,0.28,0.44565,0.00049,9.3232]
[1776902612567,34.21,78385.46,0.28,0.44565,0.00049,9.3232]
[1776902612673,34.21,78385.46,0.28,0.44565,0.00049,9.3232]
[1776902612775,34.21,78391.44,0.28,0.44857,0.00049,9.33311]
[1776902613834,34.21,78386.68,0.28,0.44624,0.00049,9.32526]
[1776902614528,34.21,78386.68,0.28,0.44624,0.00049,9.32526]
[1776902615706,34.21,78386.68,0.28,0.44624,0.00049,9.32526]
[1776902615769,34.21,78388.25,0.28,0.44701,0.00049,9.32788]
[1776902616514,34.21,78388.25,0.28,0.44701,0.00049,9.32788]
[1776902617668,34.21,78381.71,0.28,0.44381,0.00049,9.31674]
[1776902622704,34.21,78385.19,0.28,0.44551,0.00049,9.32274]
[1776902624825,34.21,78385.48,0.28,0.44565,0.00049,9.32323]
[1776902624928,34.21,78390.58,0.28,0.44815,0.00049,9.33171]
[1776902626730,34.21,78396.13,0.28,0.45087,0.00049,9.34051]
[1776902627738,34.21,78398.4,0.28,0.45198,0.00049,9.34399]
[1776902628447,34.21,78398.4,0.28,0.45198,0.00049,9.34399]
[1776902629753,34.21,78393.21,0.28,0.44944,0.00049,9.33593]
[1776902630759,34.21,78395.64,0.28,0.45063,0.00049,9.33975]
[1776902635793,34.21,78395.69,0.28,0.45065,0.00049,9.33982]
[1776902637808,34.21,78398.32,0.28,0.45194,0.00049,9.34386]
[1776902640623,34.21,78397.54,0.28,0.45156,0.00049,9.34267]
[1776902641912,34.21,78406.55,0.28,0.45598,0.00049,9.35586]
[1776902643700,34.21,78406.55,0.28,0.45598,0.00049,9.35585]
[1776902644877,34.21,78406.44,0.28,0.45592,0.00049,9.3557]
[1776902644961,34.2,78398.72,0.28,0.45213,0.00049,9.34445]
[1776902649996,34.2,78401.97,0.28,0.45372,0.00049,9.34927]
[1776902656029,34.2,78402.11,0.28,0.45379,0.00049,9.34946]
[1776902661757,34.19,78401.03,0.28,0.45325,0.00049,9.34785]
[1776902662984,34.19,78404.35,0.28,0.45488,0.00049,9.35268]
[1776902663110,34.19,78404.35,0.28,0.45488,0.00049,9.35268]
[1776902666005,34.19,78400.92,0.28,0.45318,0.00049,9.34766]
[1776902667495,34.18,78401.19,0.28,0.45332,0.00049,9.34806]
[1776902667708,34.18,78401.19,0.28,0.45332,0.00049,9.34806]
[1776902668025,34.18,78388.54,0.28,0.4471,0.00049,9.32821]
[1776902670040,34.18,78383.81,0.28,0.44478,0.00049,9.32021]
[1776902670983,34.18,78383.81,0.28,0.44478,0.00049,9.32021]
[1776902671284,34.18,78382.65,0.28,0.44415,0.00049,9.30819]
[1776902672083,34.18,78377.16,0.28,0.44146,0.00049,9.29841]
[1776902674823,34.18,78376.32,0.28,0.44104,0.00049,9.29687]
[1776902675269,34.18,78376.01,0.28,0.44089,0.00049,9.29629]
[1776902675305,34.18,78376.01,0.28,0.44089,0.00049,9.29629]
[1776902675600,34.18,78376.01,0.28,0.44089,0.00049,9.29629]
[1776902676115,34.18,78373.73,0.28,0.43977,0.00049,9.29207]
[1776902678232,34.17,78372.31,0.28,0.43907,0.00049,9.28939]
[1776902678292,34.17,78372.31,0.28,0.43907,0.00049,9.28939]
[1776902678416,34.17,78372.31,0.28,0.43907,0.00049,9.28939]
[1776902680108,34.18,78375.19,0.28,0.44048,0.00049,9.29477]
[1776902682121,34.18,78372.81,0.28,0.43932,0.00049,9.29033]
[1776902686329,34.17,78371.24,0.28,0.43855,0.00049,9.28736]
[1776902686338,34.17,78371.24,0.28,0.43855,0.00049,9.28736]
[1776902687043,34.17,78370.3,0.28,0.43809,0.00049,9.28557]
[1776902688046,34.17,78362.56,0.28,0.4343,0.00049,9.27032]
[1776902692367,34.17,78362.72,0.28,0.43438,0.00049,9.27064]
[1776902692463,34.17,78359.99,0.28,0.43304,0.00049,9.26507]
[1776902693536,34.17,78359.99,0.28,0.43304,0.00049,9.26507]
[1776902693773,34.17,78357.28,0.28,0.43172,0.00049,9.25943]
[1776902694273,34.17,78357.28,0.28,0.43172,0.00049,9.25943]
[1776902694281,34.17,78357.28,0.28,0.43172,0.00049,9.25943]
[1776902695020,34.17,78351.33,0.28,0.42881,0.00049,9.2467]
[1776902696228,34.17,78351.41,0.28,0.42885,0.00049,9.24687]
[1776902696243,34.17,78351.41,0.28,0.42885,0.00049,9.24687]
[1776902697073,34.17,78349.81,0.28,0.42807,0.00049,9.24336]
[1776902697208,34.17,78349.81,0.28,0.42807,0.00049,9.24336]
[1776902698095,34.17,78347.15,0.28,0.42677,0.00049,9.23744]
[1776902699032,34.17,78352.94,0.28,0.42959,0.00049,9.25016]
[1776902699679,34.17,78352.94,0.28,0.42959,0.00049,9.25016]
[1776902699750,34.17,78352.94,0.28,0.42959,0.00049,9.25016]
[1776902700102,34.17,78356.36,0.28,0.43126,0.00049,9.25744]
[1776902701121,34.16,78347.24,0.28,0.4268,0.00049,9.23761]
[1776902701481,34.16,78347.24,0.28,0.4268,0.00049,9.23761]
[1776902701722,34.16,78347.24,0.28,0.4268,0.00049,9.23761]
[1776902701775,34.16,78347.24,0.28,0.4268,0.00049,9.23761]
[1776902702042,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902702322,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902702446,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902702693,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902702916,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902702978,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902703042,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902703076,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902703146,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902703156,34.16,78340.23,0.28,0.42339,0.00049,9.22159]
[1776902703141,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703200,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703231,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703327,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703459,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703522,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703643,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703674,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703681,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703734,34.16,78317.48,0.28,0.41235,0.00048,9.16501]
[1776902703837,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704205,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704252,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704483,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704556,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704639,34.16,78312.87,0.28,0.41011,0.00048,9.15265]
[1776902704741,34.16,78314.81,0.28,0.41104,0.00048,9.15785]
[1776902705921,34.16,78314.81,0.28,0.41104,0.00048,9.15785]
[1776902705974,34.16,78314.81,0.28,0.41104,0.00048,9.15785]
[1776902706022,34.16,78314.81,0.28,0.41104,0.00048,9.15783]
[1776902707129,34.16,78314.81,0.28,0.41104,0.00048,9.15783]
[1776902707190,34.16,78314.24,0.28,0.41076,0.00048,9.1563]
[1776902707219,34.16,78314.24,0.28,0.41076,0.00048,9.1563]
[1776902707232,34.16,78314.24,0.28,0.41076,0.00048,9.1563]
[1776902708021,34.16,78314.24,0.28,0.41076,0.00048,9.1563]
[1776902708043,34.16,78314.24,0.28,0.41076,0.00048,9.1563]
[1776902708122,34.16,78319.46,0.28,0.41328,0.00048,9.1701]
[1776902709839,34.16,78319.46,0.28,0.41328,0.00048,9.1701]
[1776902714350,34.16,78325.44,0.28,0.41618,0.00049,9.18549]
[1776902717626,34.15,78323.89,0.28,0.41542,0.00048,9.18153]
[1776902717792,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902718794,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902718871,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902719106,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902719112,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902719114,34.15,78327.56,0.28,0.4172,0.00049,9.19081]
[1776902720129,34.15,78328.6,0.3,0.41771,0.00049,9.19342]
[1776902719385,34.15,78328.6,0.3,0.41771,0.00049,9.19341]
[1776902721241,34.15,78326.6,0.3,0.41674,0.00049,9.1884]
[1776902721270,34.15,78326.6,0.3,0.41674,0.00049,9.1884]
[1776902721339,34.15,78326.6,0.3,0.41674,0.00049,9.1884]
[1776902721780,34.15,78326.6,0.3,0.41674,0.00049,9.1884]
[1776902722025,34.15,78326.6,0.3,0.41674,0.00049,9.1884]
[1776902722126,34.15,78324.23,0.3,0.41559,0.00048,9.18239]
[1776902722635,34.15,78324.23,0.3,0.41559,0.00048,9.18239]
[1776902722844,34.15,78315.81,0.3,0.41151,0.00048,9.16042]
[1776902725429,34.15,78315.21,0.3,0.41122,0.00048,9.15882]
[1776902726468,34.15,78327.71,0.3,0.41728,0.00049,9.19119]
[1776902730760,34.15,78323.51,0.3,0.41524,0.00048,9.18053]
[1776902734406,34.15,78323.8,0.3,0.41528,0.00049,9.17114]
[1776902734507,34.15,78315.44,0.3,0.41123,0.00048,9.14927]
[1776902735276,34.15,78315.44,0.3,0.41123,0.00048,9.14927]
[1776902735737,34.15,78315.44,0.3,0.41123,0.00048,9.14927]
[1776902735838,34.15,78306.56,0.3,0.40693,0.00048,9.12499]
[1776902736938,34.15,78306.56,0.3,0.40693,0.00048,9.12499]
[1776902737039,34.15,78303.26,0.3,0.40534,0.00048,9.1157]
[1776902738170,34.15,78303.26,0.3,0.40534,0.00048,9.1157]
[1776902738196,34.15,78304.95,0.3,0.40615,0.00048,9.12048]
[1776902738807,34.15,78304.95,0.3,0.40615,0.00048,9.12048]
[1776902738815,34.15,78304.95,0.3,0.40615,0.00048,9.12048]
[1776902738893,34.15,78306.47,0.3,0.40689,0.00048,9.12475]
[1776902740004,34.15,78306.47,0.3,0.40689,0.00048,9.12475]
[1776902740108,34.15,78307.13,0.3,0.40721,0.00048,9.1266]
[1776902742218,34.15,78307.0,0.3,0.40715,0.00048,9.12626]
[1776902742374,34.15,78307.0,0.3,0.40715,0.00048,9.12626]
[1776902743573,34.15,78313.16,0.3,0.41013,0.00048,9.14318]
[1776902744220,34.15,78313.16,0.3,0.41013,0.00048,9.14318]
[1776902744536,34.15,78313.16,0.3,0.41013,0.00048,9.14318]
[1776902744612,34.16,78315.91,0.3,0.41147,0.00048,9.15056]
[1776902746065,34.16,78315.91,0.3,0.41147,0.00048,9.15056]
[1776902746183,34.16,78315.91,0.3,0.41147,0.00048,9.15056]
[1776902747143,34.15,78317.53,0.3,0.41225,0.00048,9.15486]
[1776902747618,34.15,78316.0,0.3,0.41151,0.00048,9.1508]
[1776902747695,34.15,78324.68,0.3,0.41572,0.00049,9.17342]
[1776902750041,34.16,78327.84,0.3,0.41725,0.00049,9.18141]
[1776902751719,34.15,78327.43,0.3,0.41705,0.00049,9.18037]
[1776902751820,34.15,78326.12,0.3,0.41642,0.00049,9.17707]
[1776902753629,34.15,78315.69,0.3,0.41135,0.00048,9.14994]
[1776902755643,34.15,78318.28,0.3,0.41261,0.00048,9.1568]
[1776902757843,34.15,78319.76,0.3,0.41332,0.00048,9.16068]
[1776902757938,34.15,78320.49,0.3,0.41367,0.00049,9.16257]
[1776902763698,34.15,78318.98,0.3,0.41295,0.00048,9.15865]
[1776902766721,34.15,78323.42,0.3,0.4151,0.00049,9.17019]
[1776902771754,34.15,78324.72,0.3,0.41574,0.00049,9.17352]
[1776902773772,34.15,78327.27,0.3,0.41698,0.00049,9.17997]
[1776902774528,34.15,78327.27,0.3,0.41698,0.00049,9.17997]
[1776902774596,34.15,78327.27,0.3,0.41698,0.00049,9.17997]
[1776902774776,34.15,78334.48,0.3,0.42048,0.00049,9.19773]
[1776902776608,34.15,78334.68,0.3,0.42058,0.00049,9.19821]
[1776902776645,34.15,78334.68,0.3,0.42058,0.00049,9.19821]
[1776902776791,34.15,78333.05,0.3,0.41978,0.00049,9.19425]
[1776902778189,34.15,78337.23,0.3,0.42181,0.00049,9.2043]
[1776902778805,34.15,78345.23,0.3,0.42571,0.00049,9.22288]
[1776902779274,34.15,78345.23,0.3,0.42571,0.00049,9.22288]
[1776902779345,34.15,78345.23,0.3,0.42571,0.00049,9.22288]
[1776902780648,34.15,78345.23,0.3,0.42571,0.00049,9.22288]
[1776902781118,34.15,78347.15,0.3,0.42665,0.00049,9.22721]
[1776902785322,34.15,78346.59,0.3,0.42638,0.00049,9.22594]
[1776902785344,34.15,78346.59,0.3,0.42638,0.00049,9.22594]
[1776902785909,34.15,78346.59,0.3,0.42638,0.00049,9.22594]
[1776902785958,34.15,78341.42,0.3,0.42385,0.00049,9.21413]
[1776902787867,34.15,78335.72,0.3,0.42107,0.00049,9.20067]
[1776902788278,34.15,78335.72,0.3,0.42107,0.00049,9.20067]
[1776902788751,34.15,78335.72,0.3,0.42107,0.00049,9.20067]
[1776902789884,34.15,78345.19,0.3,0.42569,0.00049,9.22278]
[1776902792905,34.15,78347.92,0.3,0.42694,0.00049,9.21883]
[1776902794233,34.15,78347.92,0.3,0.42694,0.00049,9.21883]
[1776902794281,34.15,78346.34,0.3,0.42617,0.00049,9.21528]
[1776902794292,34.15,78346.34,0.3,0.42617,0.00049,9.21528]
[1776902798949,34.15,78342.82,0.3,0.42445,0.00049,9.20726]
[1776902800894,34.15,78342.32,0.3,0.42421,0.00049,9.20611]
[1776902800996,34.15,78339.64,0.3,0.4229,0.00049,9.19988]
[1776902804991,34.15,78342.94,0.3,0.42451,0.00049,9.20755]
[1776902808013,34.15,78349.72,0.3,0.42782,0.00049,9.22283]
[1776902809003,34.15,78349.72,0.3,0.42782,0.00049,9.22283]
[1776902809104,34.15,78344.98,0.3,0.42551,0.00049,9.21221]
[1776902814137,34.15,78343.98,0.3,0.42502,0.00049,9.20993]
[1776902815173,34.15,78349.1,0.3,0.42752,0.00049,9.22147]
[1776902819089,34.15,78345.41,0.3,0.42572,0.00049,9.21319]
[1776902821144,34.15,78345.17,0.3,0.4256,0.00049,9.21265]
[1776902821210,34.15,78345.9,0.3,0.42596,0.00049,9.21431]
[1776902825236,34.15,78349.28,0.3,0.42761,0.00049,9.22187]
[1776902828969,34.15,78351.12,0.3,0.42851,0.00049,9.22592]
[1776902829240,34.15,78355.31,0.3,0.43056,0.00049,9.23496]
[1776902830115,34.15,78355.31,0.3,0.43056,0.00049,9.23496]
[1776902830140,34.15,78355.31,0.3,0.43056,0.00049,9.23496]
[1776902830256,34.15,78357.93,0.3,0.43184,0.00049,9.24049]
[1776902831281,34.15,78357.93,0.3,0.43184,0.00049,9.24049]
[1776902836208,34.15,78355.23,0.3,0.43051,0.00049,9.23473]
[1776902838223,34.14,78350.16,0.3,0.42802,0.00049,9.22373]
[1776902839230,34.14,78347.14,0.3,0.42654,0.00049,9.21701]
[1776902844265,34.14,78347.06,0.3,0.4265,0.00049,9.21681]
[1776902848296,34.14,78347.3,0.3,0.42662,0.00049,9.21734]
[1776902849206,34.14,78346.65,0.3,0.4263,0.00049,9.21587]
[1776902849307,34.14,78336.99,0.3,0.42158,0.00049,9.19348]
[1776902849335,34.14,78336.99,0.3,0.42158,0.00049,9.19348]
[1776902850138,34.14,78336.99,0.3,0.42158,0.00049,9.19348]
[1776902851246,34.14,78336.93,0.3,0.42155,0.00049,9.19333]
[1776902851317,34.14,78331.05,0.3,0.4186,0.00049,9.16893]
[1776902852330,34.14,78326.34,0.3,0.4163,0.00049,9.15715]
[1776902856787,34.14,78325.66,0.3,0.41598,0.00049,9.15545]
[1776902856925,34.14,78325.66,0.3,0.41598,0.00049,9.15545]
[1776902857290,34.14,78325.66,0.3,0.41598,0.00049,9.15545]
[1776902857247,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902857678,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902857935,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902857955,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858034,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858095,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858124,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858150,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858211,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858241,34.14,78325.81,0.3,0.41605,0.00049,9.15584]
[1776902858344,34.14,78314.02,0.3,0.41032,0.00049,9.12496]
[1776902858959,34.14,78309.77,0.3,0.40826,0.00048,9.11337]
[1776902859778,34.14,78309.77,0.3,0.40826,0.00048,9.11337]
[1776902860214,34.14,78311.43,0.3,0.40906,0.00048,9.11792]
[1776902860599,34.14,78311.43,0.3,0.40906,0.00048,9.11792]
[1776902860684,34.14,78311.43,0.3,0.40906,0.00048,9.11792]
[1776902860722,34.14,78310.9,0.3,0.40881,0.00048,9.11647]
[1776902861367,34.14,78310.9,0.3,0.40881,0.00048,9.11647]
[1776902862099,34.14,78312.07,0.3,0.40937,0.00049,9.11965]
[1776902863126,34.14,78314.79,0.3,0.41069,0.00049,9.12701]
[1776902863683,34.14,78314.79,0.3,0.41069,0.00049,9.12701]
[1776902863908,34.14,78316.64,0.3,0.41159,0.00049,9.13196]
[1776902866212,34.14,78311.53,0.3,0.4091,0.00048,9.11815]
[1776902867351,34.14,78306.13,0.3,0.40649,0.00048,9.1032]
[1776902867820,34.14,78306.13,0.3,0.40649,0.00048,9.1032]
[1776902868173,34.14,78306.13,0.3,0.40649,0.00048,9.1032]
[1776902868261,34.14,78305.04,0.3,0.40596,0.00048,9.10014]
[1776902872850,34.14,78304.08,0.3,0.4055,0.00048,9.09745]
[1776902872952,34.14,78302.49,0.3,0.40473,0.00048,9.09293]
[1776902873906,34.14,78302.49,0.3,0.40473,0.00048,9.09293]
[1776902874180,34.14,78298.78,0.3,0.40294,0.00048,9.08227]
[1776902879359,34.14,78299.41,0.3,0.40325,0.00048,9.08411]
[1776902881429,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902881490,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902881500,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902881649,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902882107,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902882159,34.14,78300.34,0.3,0.4037,0.00048,9.08682]
[1776902882260,34.14,78299.79,0.3,0.40344,0.00048,9.08524]
[1776902883259,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902883382,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902883856,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902884033,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902884157,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902884190,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902884253,34.14,78296.94,0.3,0.40206,0.00048,9.07696]
[1776902884287,34.14,78282.09,0.3,0.3949,0.00048,9.03204]
[1776902885209,34.14,78290.41,0.3,0.39891,0.00048,9.05756]
[1776902885617,34.14,78290.41,0.3,0.39891,0.00048,9.05756]
[1776902885626,34.14,78290.41,0.3,0.39891,0.00048,9.05756]
[1776902886321,34.14,78296.73,0.3,0.40195,0.00048,9.07632]
[1776902887130,34.14,78296.73,0.3,0.40195,0.00048,9.07632]
[1776902887167,34.14,78296.73,0.3,0.40195,0.00048,9.07632]
[1776902887231,34.14,78302.73,0.3,0.40485,0.00048,9.09364]
[1776902887847,34.14,78302.73,0.3,0.40485,0.00048,9.09364]
[1776902887891,34.14,78302.73,0.3,0.40485,0.00048,9.09364]
[1776902889492,34.14,78299.76,0.3,0.4034,0.00048,9.08506]
[1776902892061,34.14,78301.33,0.3,0.40416,0.00048,9.08956]
[1776902892121,34.14,78301.33,0.3,0.40416,0.00048,9.08956]
[1776902892223,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892405,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892425,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892490,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892760,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892819,34.14,78315.25,0.3,0.4109,0.00049,9.12818]
[1776902892866,34.14,78326.69,0.3,0.41646,0.00049,9.15799]
[1776902894270,34.14,78326.69,0.3,0.41646,0.00049,9.15799]
[1776902894296,34.14,78326.69,0.3,0.41646,0.00049,9.15799]
[1776902894371,34.13,78330.66,0.3,0.4184,0.00049,9.16791]
[1776902894605,34.13,78330.66,0.3,0.4184,0.00049,9.16791]
[1776902894647,34.13,78330.66,0.3,0.4184,0.00049,9.16791]
[1776902894726,34.13,78332.16,0.3,0.41912,0.00049,9.17159]
[1776902895614,34.13,78332.16,0.3,0.41912,0.00049,9.17159]
[1776902895647,34.13,78332.16,0.3,0.41912,0.00049,9.17159]
[1776902896212,34.13,78332.16,0.3,0.41912,0.00049,9.17159]
[1776902896221,34.13,78332.16,0.3,0.41912,0.00049,9.17159]
[1776902896284,34.13,78331.14,0.3,0.41863,0.00049,9.16908]
[1776902896590,34.13,78331.14,0.3,0.41863,0.00049,9.16908]
[1776902897294,34.13,78331.14,0.3,0.41863,0.00049,9.16908]
[1776902897345,34.13,78331.14,0.3,0.41863,0.00049,9.16908]
[1776902896662,34.13,78332.14,0.3,0.41911,0.00049,9.17154]
[1776902898232,34.13,78332.14,0.3,0.41911,0.00049,9.17154]
[1776902900222,34.13,78333.84,0.3,0.41994,0.00049,9.17569]
[1776902900284,34.13,78334.06,0.3,0.42005,0.00049,9.17621]
[1776902902044,34.13,78332.78,0.3,0.41942,0.00049,9.17309]
[1776902902401,34.13,78326.45,0.3,0.41633,0.00049,9.15732]
[1776902902405,34.13,78326.45,0.3,0.41633,0.00049,9.15732]
[1776902902468,34.13,78326.45,0.3,0.41633,0.00049,9.15732]
[1776902902679,34.13,78326.45,0.3,0.41633,0.00049,9.15732]
[1776902904353,34.13,78326.45,0.3,0.41633,0.00049,9.15732]
[1776902904378,34.13,78319.21,0.3,0.41281,0.00049,9.13862]
[1776902905699,34.13,78316.89,0.3,0.41168,0.00049,9.13248]
[1776902907965,34.13,78316.32,0.3,0.4114,0.00049,9.13096]
[1776902908030,34.13,78316.32,0.3,0.4114,0.00049,9.13096]
[1776902908333,34.13,78316.32,0.3,0.4114,0.00049,9.13096]
[1776902908404,34.13,78311.51,0.3,0.40907,0.00049,9.11796]
[1776902908416,34.13,78311.51,0.3,0.40907,0.00049,9.11796]
[1776902908585,34.13,78311.51,0.3,0.40907,0.00049,9.11796]
[1776902908724,34.13,78311.51,0.3,0.40907,0.00049,9.11796]
[1776902909967,34.13,78297.47,0.3,0.40227,0.00048,9.07824]
[1776902911034,34.13,78297.94,0.3,0.40239,0.00048,9.06938]
[1776902912334,34.13,78297.94,0.3,0.40239,0.00048,9.06938]
[1776902912343,34.13,78297.94,0.3,0.40239,0.00048,9.06938]
[1776902912748,34.13,78296.55,0.3,0.40172,0.00048,9.0653]
[1776902915356,34.13,78296.22,0.3,0.40156,0.00048,9.06432]
[1776902915401,34.13,78296.22,0.3,0.40156,0.00048,9.06432]
[1776902915710,34.13,78295.29,0.3,0.40111,0.00048,9.06158]
[1776902915716,34.13,78295.29,0.3,0.40111,0.00048,9.06158]
[1776902916380,34.13,78294.79,0.3,0.40086,0.00048,9.0601]
[1776902916477,34.13,78294.79,0.3,0.40086,0.00048,9.0601]
[1776902916550,34.13,78294.79,0.3,0.40086,0.00048,9.0601]
[1776902917194,34.13,78292.77,0.3,0.39989,0.00048,9.0541]
[1776902917983,34.13,78292.77,0.3,0.39989,0.00048,9.0541]
[1776902918040,34.13,78292.77,0.3,0.39989,0.00048,9.0541]
[1776902918048,34.13,78292.77,0.3,0.39989,0.00048,9.0541]
[1776902918393,34.13,78286.72,0.3,0.39697,0.00048,9.03579]
[1776902919905,34.13,78272.64,0.3,0.39019,0.00048,8.99129]
[1776902920751,34.13,78272.64,0.3,0.39019,0.00048,8.99129]
[1776902920841,34.13,78272.64,0.3,0.39019,0.00048,8.99129]
[1776902921011,34.13,78264.24,0.3,0.38617,0.00048,8.96353]
[1776902922097,34.13,78259.34,0.3,0.38382,0.00048,8.94691]
[1776902922566,34.13,78259.34,0.3,0.38382,0.00048,8.94691]
[1776902922574,34.13,78259.34,0.3,0.38382,0.00048,8.94691]
[1776902923410,34.13,78261.11,0.3,0.38467,0.00048,8.95297]
[1776902923590,34.13,78261.11,0.3,0.38467,0.00048,8.95297]
[1776902924341,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902924878,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902924924,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902925000,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902925050,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902925201,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902925267,34.13,78261.58,0.3,0.3849,0.00048,8.95459]
[1776902925389,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902925494,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902925637,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902925693,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902925815,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902925864,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902926064,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902926126,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902926412,34.13,78246.58,0.3,0.37775,0.00048,8.90233]
[1776902926403,34.13,78239.05,0.3,0.37418,0.00047,8.87501]
[1776902927350,34.13,78239.05,0.3,0.37418,0.00047,8.87501]
[1776902926848,34.13,78239.05,0.3,0.37418,0.00047,8.87501]
[1776902928223,34.13,78239.05,0.3,0.37418,0.00047,8.87501]
[1776902928477,34.13,78238.7,0.3,0.37402,0.00047,8.87376]
[1776902928862,34.13,78238.7,0.3,0.37402,0.00047,8.8738]
[1776902930177,34.13,78238.7,0.3,0.37402,0.00047,8.8738]
[1776902930279,34.13,78239.96,0.3,0.37463,0.00047,8.87847]
[1776902932211,34.14,78242.71,0.3,0.37594,0.00047,8.88857]
[1776902934205,34.14,78250.67,0.3,0.37974,0.00048,8.91713]
[1776902935289,34.14,78250.67,0.3,0.37974,0.00048,8.91713]
[1776902935352,34.14,78250.67,0.3,0.37974,0.00048,8.91713]
[1776902935392,34.14,78250.67,0.3,0.37974,0.00048,8.91713]
[1776902935426,34.14,78250.67,0.3,0.37974,0.00048,8.91713]
[1776902935390,34.14,78250.23,0.3,0.37953,0.00048,8.91559]
[1776902935460,34.14,78250.23,0.3,0.37953,0.00048,8.91559]
[1776902935495,34.14,78250.23,0.3,0.37953,0.00048,8.91559]
[1776902935553,34.14,78250.23,0.3,0.37953,0.00048,8.91559]
[1776902936075,34.14,78253.95,0.3,0.3813,0.00048,8.92866]
[1776902936773,34.14,78253.95,0.3,0.3813,0.00048,8.92866]
[1776902936844,34.14,78253.95,0.3,0.3813,0.00048,8.92866]
[1776902936928,34.16,78265.23,0.3,0.38677,0.00048,8.96771]
[1776902938013,34.16,78265.23,0.3,0.38677,0.00048,8.96771]
[1776902938054,34.16,78265.23,0.3,0.38677,0.00048,8.96771]
[1776902938156,34.16,78267.46,0.3,0.38783,0.00048,8.97511]
[1776902938618,34.16,78267.46,0.3,0.38783,0.00048,8.97511]
[1776902939188,34.16,78267.46,0.3,0.38783,0.00048,8.97511]
[1776902939258,34.16,78267.46,0.3,0.38783,0.00048,8.97511]
[1776902939290,34.16,78272.62,0.3,0.39028,0.00048,8.99186]
[1776902940452,34.16,78272.62,0.3,0.39028,0.00048,8.99186]
[1776902940532,34.16,78272.62,0.3,0.39028,0.00048,8.99186]
[1776902940947,34.16,78271.02,0.3,0.38951,0.00048,8.98664]
[1776902942521,34.16,78271.21,0.3,0.3896,0.00048,8.98725]
[1776902942960,34.15,78266.69,0.3,0.38743,0.00048,8.97236]
[1776902944289,34.15,78261.34,0.3,0.38488,0.00048,8.9544]
[1776902944936,34.15,78261.34,0.3,0.38488,0.00048,8.9544]
[1776902945401,34.15,78254.31,0.3,0.38152,0.00048,8.93026]
[1776902946025,34.15,78254.31,0.3,0.38152,0.00048,8.93026]
[1776902946190,34.15,78254.31,0.3,0.38152,0.00048,8.93026]
[1776902946369,34.16,78250.26,0.3,0.3796,0.00048,8.91609]
[1776902946624,34.16,78250.26,0.3,0.3796,0.00048,8.91609]
[1776902946699,34.16,78250.26,0.3,0.3796,0.00048,8.91609]
[1776902946906,34.16,78250.26,0.3,0.3796,0.00048,8.91609]
[1776902947666,34.16,78250.26,0.3,0.3796,0.00048,8.91612]
[1776902951017,34.16,78249.48,0.3,0.37924,0.00048,8.91346]
[1776902955136,34.17,78247.99,0.3,0.37856,0.00048,8.90832]
[1776902955237,34.17,78248.31,0.3,0.37871,0.00048,8.90947]
[1776902959123,34.17,78249.21,0.3,0.37915,0.00048,8.91273]
[1776902959177,34.17,78249.68,0.3,0.37938,0.00048,8.91443]
[1776902959728,34.17,78249.68,0.3,0.37938,0.00048,8.91443]
[1776902961088,34.17,78249.68,0.3,0.37939,0.00048,8.91451]
[1776902962436,34.17,78249.68,0.3,0.37939,0.00048,8.91451]
[1776902962475,34.17,78243.99,0.3,0.37669,0.00047,8.89421]
[1776902962727,34.17,78243.99,0.3,0.37669,0.00047,8.89421]
[1776902963282,34.17,78243.99,0.3,0.37669,0.00047,8.89421]
[1776902963383,34.18,78251.71,0.3,0.38036,0.00048,8.92169]
[1776902964233,34.18,78251.71,0.3,0.38036,0.00048,8.92169]
[1776902964334,34.18,78251.91,0.3,0.38046,0.00048,8.92245]
[1776902968474,34.18,78251.51,0.3,0.38028,0.00048,8.92114]
[1776902968481,34.18,78250.83,0.3,0.37996,0.00048,8.91878]
[1776902969133,34.18,78250.83,0.3,0.37996,0.00048,8.91878]
[1776902969297,34.18,78250.83,0.3,0.37996,0.00048,8.91878]
[1776902969406,34.18,78233.21,0.3,0.37162,0.00047,8.85491]
[1776902969706,34.18,78233.21,0.3,0.37162,0.00047,8.85491]
[1776902969769,34.18,78233.21,0.3,0.37162,0.00047,8.85491]
[1776902969908,34.18,78233.21,0.3,0.37162,0.00047,8.85491]
[1776902970141,34.18,78233.21,0.3,0.37162,0.00047,8.85491]
[1776902970231,34.18,78219.81,0.3,0.36531,0.00047,8.80374]
[1776902971385,34.19,78216.64,0.3,0.36368,0.00047,8.78086]
[1776902971674,34.19,78216.64,0.3,0.36368,0.00047,8.78086]
[1776902971695,34.19,78216.64,0.3,0.36368,0.00047,8.78086]
[1776902972412,34.19,78219.72,0.3,0.36514,0.00047,8.79299]
[1776902972884,34.19,78219.72,0.3,0.36514,0.00047,8.79299]
[1776902972913,34.19,78219.72,0.3,0.36514,0.00047,8.79299]
[1776902973172,34.19,78219.72,0.3,0.36514,0.00047,8.79304]
[1776902973824,34.19,78219.72,0.3,0.36514,0.00047,8.79304]
[1776902974282,34.19,78213.51,0.3,0.36223,0.00047,8.76856]
[1776902974585,34.19,78213.51,0.3,0.36223,0.00047,8.76856]
[1776902975465,34.19,78212.54,0.3,0.36178,0.00047,8.76475]
[1776902977003,34.19,78212.54,0.3,0.36178,0.00047,8.76481]
[1776902977200,34.19,78217.23,0.3,0.36399,0.00047,8.78345]
[1776902979105,34.2,78215.85,0.3,0.36335,0.00047,8.77809]
[1776902979415,34.2,78215.85,0.3,0.36335,0.00047,8.77809]
[1776902979511,34.2,78209.88,0.3,0.36056,0.00047,8.75431]
[1776902979546,34.2,78209.88,0.3,0.36056,0.00047,8.75431]
[1776902979564,34.2,78209.88,0.3,0.36056,0.00047,8.75431]
[1776902980221,34.2,78209.88,0.3,0.36056,0.00047,8.75436]
[1776902981174,34.2,78209.88,0.3,0.36056,0.00047,8.75436]
[1776902981276,34.2,78197.03,0.3,0.35457,0.00047,8.70174]
[1776902982156,34.2,78197.03,0.3,0.35457,0.00047,8.70174]
[1776902982196,34.2,78197.03,0.3,0.35457,0.00047,8.70174]
[1776902982257,34.2,78203.78,0.3,0.35772,0.00047,8.72967]
[1776902983319,34.2,78203.78,0.3,0.35772,0.00047,8.72967]
[1776902983362,34.2,78203.78,0.3,0.35772,0.00047,8.72967]
[1776902983974,34.2,78205.76,0.3,0.35865,0.00047,8.73786]
[1776902984387,34.2,78204.28,0.3,0.35797,0.00047,8.73189]
[1776902985467,34.2,78200.25,0.3,0.35609,0.00047,8.71534]
[1776902985540,34.2,78200.25,0.3,0.35609,0.00047,8.71534]
[1776902986403,34.21,78199.45,0.3,0.35572,0.00047,8.71206]
[1776902987347,34.21,78196.65,0.3,0.35442,0.00047,8.70046]
[1776902988018,34.21,78196.65,0.3,0.35442,0.00047,8.70046]
[1776902988494,34.21,78196.65,0.3,0.35442,0.00047,8.70046]
[1776902988426,34.21,78196.86,0.3,0.35453,0.00047,8.70139]
[1776902988672,34.21,78196.86,0.3,0.35453,0.00047,8.70139]
[1776902989007,34.21,78196.86,0.3,0.35453,0.00047,8.70139]
[1776902989272,34.21,78196.86,0.3,0.35453,0.00047,8.70139]
[1776902989442,34.21,78199.74,0.3,0.35588,0.00047,8.71348]
[1776902990073,34.21,78199.74,0.3,0.35588,0.00047,8.71348]
[1776902990115,34.21,78199.74,0.3,0.35588,0.00047,8.71348]
[1776902990236,34.21,78199.74,0.3,0.35588,0.00047,8.71348]
[1776902990440,34.21,78199.74,0.3,0.35588,0.00047,8.71348]
[1776902990337,34.21,78199.16,0.3,0.35562,0.00047,8.71113]
[1776902990764,34.21,78199.16,0.3,0.35562,0.00047,8.71113]
[1776902991236,34.21,78199.16,0.3,0.35562,0.00047,8.71113]
[1776902992031,34.21,78199.26,0.3,0.35566,0.00047,8.71154]
[1776902992324,34.22,78189.09,0.3,0.35095,0.00046,8.66893]
[1776902992825,34.22,78189.09,0.3,0.35095,0.00046,8.66893]
[1776902993330,34.22,78182.46,0.3,0.34788,0.00046,8.64045]
[1776902994398,34.22,78182.46,0.3,0.34788,0.00046,8.64045]
[1776902994420,34.22,78181.96,0.3,0.34767,0.00046,8.6384]
[1776902997277,34.22,78181.83,0.3,0.34762,0.00046,8.63793]
[1776902997331,34.22,78181.83,0.3,0.34762,0.00046,8.63793]
[1776902997364,34.22,78181.83,0.3,0.34762,0.00046,8.63793]
[1776902997543,34.22,78181.83,0.3,0.34762,0.00046,8.63793]
[1776902997378,34.22,78179.72,0.3,0.34664,0.00046,8.62874]
[1776902998405,34.22,78179.72,0.3,0.34664,0.00046,8.62874]
[1776902998407,34.22,78176.94,0.3,0.34537,0.00046,8.61662]
[1776902998831,34.22,78176.94,0.3,0.34537,0.00046,8.61662]
[1776902998924,34.22,78176.94,0.3,0.34537,0.00046,8.61662]
[1776902998962,34.22,78176.94,0.3,0.34537,0.00046,8.61662]
[1776902999066,34.22,78176.94,0.3,0.34537,0.00046,8.61662]
[1776902999414,34.22,78168.59,0.3,0.34153,0.00046,8.57958]
[1776902999809,34.22,78168.59,0.3,0.34153,0.00046,8.57958]
[1776903000374,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903000970,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903001072,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903001111,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903001310,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903001529,34.22,78168.59,0.3,0.34154,0.00046,8.57964]
[1776903001472,34.23,78148.24,0.3,0.33226,0.00045,8.48614]
[1776903001998,34.23,78148.24,0.3,0.33226,0.00045,8.48614]
[1776903002394,34.23,78148.24,0.3,0.33228,0.00045,8.48632]
[1776903002717,34.23,78148.24,0.3,0.33228,0.00045,8.48632]
[1776903002821,34.23,78148.24,0.3,0.33228,0.00045,8.48632]
[1776903003323,34.23,78148.24,0.3,0.33228,0.00045,8.48632]
[1776903003424,34.23,78158.74,0.3,0.33706,0.00046,8.53516]
[1776903004236,34.23,78158.74,0.3,0.33706,0.00046,8.53516]
[1776903004305,34.23,78158.74,0.3,0.33706,0.00046,8.53516]
[1776903004315,34.23,78158.74,0.3,0.33706,0.00046,8.53516]
[1776903004771,34.23,78159.85,0.3,0.33758,0.00046,8.54037]
[1776903004857,34.23,78159.85,0.3,0.33758,0.00046,8.54037]
[1776903004869,34.23,78159.85,0.3,0.33758,0.00046,8.54037]
[1776903004945,34.23,78159.85,0.3,0.33758,0.00046,8.54037]
[1776903005542,34.24,78147.1,0.3,0.33178,0.00045,8.48117]
[1776903005769,34.24,78147.1,0.3,0.33178,0.00045,8.48117]
[1776903005832,34.24,78147.1,0.3,0.33178,0.00045,8.48117]
[1776903006161,34.24,78147.1,0.3,0.33178,0.00045,8.48117]
[1776903006423,34.24,78147.1,0.3,0.3318,0.00045,8.48137]
[1776903006765,34.24,78147.1,0.3,0.3318,0.00045,8.48137]
[1776903007432,34.24,78140.82,0.3,0.32896,0.00045,8.45152]
[1776903008956,34.24,78139.79,0.3,0.32852,0.00045,8.44685]
[1776903009266,34.24,78139.79,0.3,0.32852,0.00045,8.44685]
[1776903009445,34.24,78139.46,0.3,0.32837,0.00045,8.44527]
[1776903010486,34.24,78139.46,0.3,0.32837,0.00045,8.44527]
[1776903010555,34.24,78139.46,0.3,0.32837,0.00045,8.44527]
[1776903010554,34.25,78147.72,0.3,0.33212,0.00045,8.48467]
[1776903010681,34.25,78147.72,0.3,0.33212,0.00045,8.48467]
[1776903010775,34.25,78147.72,0.3,0.33212,0.00045,8.48467]
[1776903011340,34.25,78147.72,0.3,0.33212,0.00045,8.48467]
[1776903011458,34.25,78147.72,0.3,0.33214,0.00045,8.48489]
[1776903012014,34.25,78147.72,0.3,0.33214,0.00045,8.48489]
[1776903012092,34.25,78147.72,0.3,0.33214,0.00045,8.48489]
[1776903012125,34.25,78147.72,0.3,0.33214,0.00045,8.48489]
[1776903012483,34.25,78147.72,0.3,0.33214,0.00045,8.48489]
[1776903012464,34.25,78140.1,0.3,0.32869,0.00045,8.4487]
[1776903012693,34.25,78140.1,0.3,0.32869,0.00045,8.4487]
[1776903012751,34.25,78140.1,0.3,0.32869,0.00045,8.4487]
[1776903013483,34.25,78140.37,0.3,0.32883,0.00045,8.45013]
[1776903013728,34.25,78140.37,0.3,0.32883,0.00045,8.45013]
[1776903014025,34.25,78140.37,0.3,0.32883,0.00045,8.45013]
[1776903014289,34.25,78140.37,0.3,0.32883,0.00045,8.45013]
[1776903014294,34.25,78140.37,0.3,0.32883,0.00045,8.45013]
[1776903014487,34.26,78147.67,0.3,0.33215,0.00045,8.48493]
[1776903015494,34.26,78141.45,0.3,0.32933,0.00045,8.45544]
[1776903015743,34.26,78141.45,0.3,0.32933,0.00045,8.45544]
[1776903015804,34.26,78141.45,0.3,0.32933,0.00045,8.45544]
[1776903016498,34.26,78140.47,0.3,0.3289,0.00045,8.45084]
[1776903017600,34.26,78141.24,0.3,0.32925,0.00045,8.4546]
[1776903017798,34.26,78141.24,0.3,0.32925,0.00045,8.4546]
[1776903018513,34.26,78141.5,0.3,0.32938,0.00045,8.45593]
[1776903020113,34.27,78141.36,0.3,0.32933,0.00045,8.45543]
[1776903020347,34.27,78141.36,0.3,0.32933,0.00045,8.45543]
[1776903020530,34.27,78141.95,0.3,0.32961,0.00045,8.45832]
[1776903021548,34.27,78137.4,0.3,0.32756,0.00045,8.43661]
[1776903021751,34.27,78137.4,0.3,0.32756,0.00045,8.43661]
[1776903021828,34.27,78137.4,0.3,0.32756,0.00045,8.43661]
[1776903022546,34.27,78137.4,0.3,0.32756,0.00045,8.43661]
[1776903025888,34.28,78139.88,0.3,0.32873,0.00045,8.44907]
[1776903026573,34.28,78139.25,0.3,0.32846,0.00045,8.44619]
[1776903028678,34.29,78141.5,0.3,0.32949,0.00045,8.45708]
[1776903028716,34.29,78141.5,0.3,0.32949,0.00045,8.45708]
[1776903031471,34.29,78137.88,0.3,0.32771,0.00045,8.42926]
[1776903032062,34.29,78137.88,0.3,0.32771,0.00045,8.42926]
[1776903032126,34.29,78137.88,0.3,0.32771,0.00045,8.42926]
[1776903032925,34.29,78138.61,0.3,0.32805,0.00045,8.43287]
[1776903033026,34.3,78142.03,0.3,0.3296,0.00045,8.44928]
[1776903034990,34.3,78143.17,0.3,0.33012,0.00045,8.4547]
[1776903035518,34.3,78143.17,0.3,0.33012,0.00045,8.4547]
[1776903035391,34.3,78143.1,0.3,0.3301,0.00045,8.45455]
[1776903036424,34.3,78143.1,0.3,0.3301,0.00045,8.45455]
[1776903036525,34.3,78144.43,0.3,0.33071,0.00045,8.46094]
[1776903038130,34.3,78144.43,0.3,0.33071,0.00045,8.46094]
[1776903038232,34.31,78144.14,0.3,0.3306,0.00045,8.4598]
[1776903038832,34.31,78144.14,0.3,0.3306,0.00045,8.4598]
[1776903038891,34.31,78144.14,0.3,0.3306,0.00045,8.4598]
[1776903039011,34.31,78144.14,0.3,0.3306,0.00045,8.4598]
[1776903039068,34.31,78147.41,0.3,0.3321,0.00045,8.47536]
[1776903040144,34.31,78136.85,0.3,0.32733,0.00045,8.42522]
[1776903040940,34.31,78136.85,0.3,0.32733,0.00045,8.42522]
[1776903041017,34.31,78136.85,0.3,0.32733,0.00045,8.42522]
[1776903041517,34.31,78134.23,0.3,0.32616,0.00045,8.41268]
[1776903041712,34.31,78134.23,0.3,0.32616,0.00045,8.41268]
[1776903041829,34.31,78134.23,0.3,0.32616,0.00045,8.41268]
[1776903041949,34.31,78134.23,0.3,0.32616,0.00045,8.41268]
[1776903042122,34.31,78134.23,0.3,0.32616,0.00045,8.41268]
[1776903042241,34.32,78132.63,0.3,0.32546,0.00045,8.40508]
[1776903043521,34.32,78123.86,0.3,0.32153,0.00045,8.3621]
[1776903044122,34.32,78123.86,0.3,0.32153,0.00045,8.3621]
[1776903044244,34.32,78123.86,0.3,0.32153,0.00045,8.3621]
[1776903044415,34.32,78123.86,0.3,0.32153,0.00045,8.3621]
[1776903044519,34.34,78121.23,0.3,0.32048,0.00045,8.35043]
[1776903045127,34.34,78121.23,0.3,0.32048,0.00045,8.35043]
[1776903045201,34.34,78121.23,0.3,0.32048,0.00045,8.35043]
[1776903045479,34.34,78100.9,0.3,0.31145,0.00044,8.2474]
[1776903045684,34.34,78100.9,0.3,0.31145,0.00044,8.2474]
[1776903046115,34.34,78100.9,0.3,0.31145,0.00044,8.2474]
[1776903046197,34.34,78100.9,0.3,0.31145,0.00044,8.2474]
[1776903046458,34.34,78088.67,0.3,0.30608,0.00044,8.18348]
[1776903047046,34.34,78088.67,0.3,0.30608,0.00044,8.18348]
[1776903047114,34.34,78088.67,0.3,0.30608,0.00044,8.18348]
[1776903047173,34.34,78088.67,0.3,0.30608,0.00044,8.18348]
[1776903047220,34.34,78083.83,0.3,0.30396,0.00044,8.1578]
[1776903047721,34.34,78083.83,0.3,0.30396,0.00044,8.1578]
[1776903049416,34.34,78084.14,0.3,0.30409,0.00044,8.15937]
[1776903049451,34.34,78084.14,0.3,0.30409,0.00044,8.15937]
[1776903049474,34.34,78084.14,0.3,0.30409,0.00044,8.15937]
[1776903049614,34.34,78084.14,0.3,0.30409,0.00044,8.15937]
[1776903049552,34.37,78082.64,0.3,0.30357,0.00044,8.15296]
[1776903049801,34.37,78082.64,0.3,0.30357,0.00044,8.15296]
[1776903050576,34.37,78082.64,0.3,0.30357,0.00044,8.15296]
[1776903050327,34.39,78089.53,0.3,0.30671,0.00044,8.19101]
[1776903051758,34.42,78095.16,0.3,0.30932,0.00044,8.22217]
[1776903053001,34.42,78095.16,0.3,0.30932,0.00044,8.22217]
[1776903056149,34.42,78095.51,0.3,0.30951,0.00044,8.22439]
[1776903056365,34.42,78095.51,0.3,0.30951,0.00044,8.22439]
[1776903056413,34.45,78096.0,0.3,0.30985,0.00044,8.22837]
[1776903057455,34.47,78100.03,0.3,0.31172,0.00044,8.25042]
[1776903058026,34.47,78100.03,0.3,0.31172,0.00044,8.25042]
[1776903058406,34.47,78098.03,0.3,0.31085,0.00044,8.24022]
[1776903059620,34.5,78100.75,0.3,0.31219,0.00044,8.25586]
[1776903060816,34.5,78099.98,0.3,0.31187,0.00044,8.25206]
[1776903061565,34.5,78099.98,0.3,0.31187,0.00044,8.25206]
[1776903061598,34.5,78103.95,0.3,0.31363,0.00044,8.27251]
[1776903063827,34.51,78103.7,0.3,0.31354,0.00044,8.27152]
[1776903063890,34.51,78103.7,0.3,0.31354,0.00044,8.27152]
[1776903063923,34.51,78103.7,0.3,0.31354,0.00044,8.27152]
[1776903063979,34.51,78103.7,0.3,0.31354,0.00044,8.27152]
[1776903064019,34.51,78103.7,0.3,0.31354,0.00044,8.27152]
[1776903064584,34.51,78093.4,0.3,0.30903,0.00044,8.21864]
[1776903064712,34.51,78093.4,0.3,0.30903,0.00044,8.21864]
[1776903065456,34.51,78093.4,0.3,0.30903,0.00044,8.21864]
[1776903065625,34.51,78093.4,0.3,0.30903,0.00044,8.21864]
[1776903065482,34.51,78077.42,0.3,0.30207,0.00043,8.13443]
[1776903066177,34.51,78077.42,0.3,0.30207,0.00043,8.13443]
[1776903066277,34.51,78077.42,0.3,0.30207,0.00043,8.13443]
[1776903066460,34.51,78077.42,0.3,0.30207,0.00043,8.13443]
[1776903066609,34.52,78064.49,0.3,0.29654,0.00043,8.06518]
[1776903067881,34.56,78067.15,0.3,0.29792,0.00043,8.08262]
[1776903069154,34.59,78074.84,0.3,0.30139,0.00043,8.1259]
[1776903071569,34.59,78074.84,0.3,0.30141,0.00043,8.12611]
[1776903076626,34.61,78073.59,0.3,0.30095,0.00043,8.12045]
[1776903078033,34.61,78073.59,0.3,0.30095,0.00043,8.12045]
[1776903078605,34.61,78073.59,0.3,0.30095,0.00043,8.12045]
[1776903080569,34.62,78067.43,0.3,0.29834,0.00043,8.08782]
[1776903084266,34.62,78064.18,0.3,0.29697,0.00043,8.07051]
[1776903085058,34.62,78064.18,0.3,0.29697,0.00043,8.07051]
[1776903085110,34.62,78064.18,0.3,0.29697,0.00043,8.07051]
[1776903085330,34.62,78064.18,0.3,0.29697,0.00043,8.07051]
[1776903085426,34.62,78064.41,0.3,0.29708,0.00043,8.07186]
[1776903086607,34.63,78055.71,0.3,0.29338,0.00043,8.02452]
[1776903088074,34.63,78055.83,0.3,0.29343,0.00043,8.02518]
[1776903088096,34.63,78055.83,0.3,0.29343,0.00043,8.02518]
[1776903088290,34.63,78058.87,0.3,0.29474,0.00043,8.04202]
[1776903089027,34.63,78058.87,0.3,0.29474,0.00043,8.04202]
[1776903089105,34.63,78064.66,0.3,0.29723,0.00043,8.07374]
[1776903090716,34.63,78064.66,0.3,0.29724,0.00043,8.07387]
[1776903090728,34.63,78064.66,0.3,0.29724,0.00043,8.07387]
[1776903090811,34.63,78064.66,0.3,0.29724,0.00043,8.07387]
[1776903091524,34.63,78064.66,0.3,0.29724,0.00043,8.07387]
[1776903091619,34.64,78064.36,0.3,0.29693,0.00043,8.06135]
[1776903091714,34.64,78064.36,0.3,0.29693,0.00043,8.06135]
[1776903091727,34.64,78064.36,0.3,0.29693,0.00043,8.06135]
[1776903092052,34.64,78064.36,0.3,0.29693,0.00043,8.06135]
[1776903093644,34.64,78057.28,0.3,0.29392,0.00043,8.02293]
[1776903094436,34.64,78057.28,0.31,0.29392,0.00043,8.02293]
[1776903098617,34.65,78057.08,0.31,0.29387,0.00043,8.0223]
[1776903099322,34.65,78059.43,0.31,0.2949,0.00043,8.03549]
[1776903100560,34.65,78059.43,0.31,0.2949,0.00043,8.03549]
[1776903100630,34.65,78059.43,0.31,0.2949,0.00043,8.03549]
[1776903100875,34.66,78057.57,0.31,0.29412,0.00043,8.0256]
[1776903101401,34.66,78057.57,0.31,0.29412,0.00043,8.0256]
[1776903101459,34.66,78057.57,0.31,0.29412,0.00043,8.0256]
[1776903101470,34.66,78057.57,0.31,0.29412,0.00043,8.0256]
[1776903102725,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903102781,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903102874,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903103422,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903103479,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903103485,34.66,78056.12,0.31,0.29352,0.00043,8.01779]
[1776903103523,34.66,78060.72,0.31,0.29551,0.00043,8.04331]
[1776903108078,34.67,78060.9,0.31,0.29562,0.00043,8.04472]
[1776903108452,34.67,78060.9,0.31,0.29562,0.00043,8.04472]
[1776903108477,34.67,78060.9,0.31,0.29562,0.00043,8.04472]
[1776903108931,34.67,78060.93,0.31,0.29566,0.00043,8.04517]
[1776903109544,34.67,78060.93,0.31,0.29566,0.00043,8.04517]
[1776903109591,34.67,78060.93,0.31,0.29566,0.00043,8.04517]
[1776903109603,34.67,78060.93,0.31,0.29566,0.00043,8.04517]
[1776903111284,34.68,78059.35,0.31,0.29499,0.00043,8.03669]
[1776903111320,34.68,78059.35,0.31,0.29499,0.00043,8.03669]
[1776903111327,34.68,78059.35,0.31,0.29499,0.00043,8.03669]
[1776903112353,34.68,78059.95,0.31,0.29526,0.00043,8.04013]
[1776903112420,34.68,78059.95,0.31,0.29526,0.00043,8.04013]
[1776903112681,34.68,78059.47,0.31,0.29508,0.00043,8.03781]
[1776903113085,34.68,78059.47,0.31,0.29508,0.00043,8.03781]
[1776903113259,34.68,78049.31,0.31,0.29075,0.00042,7.98187]
[1776903114592,34.68,78046.51,0.31,0.28958,0.00042,7.96648]
[1776903115540,34.69,78054.35,0.31,0.29292,0.00043,8.00999]
[1776903115893,34.69,78054.35,0.31,0.29292,0.00043,8.00999]
[1776903116349,34.69,78054.35,0.31,0.29292,0.00043,8.00999]
[1776903116429,34.69,78059.86,0.31,0.29528,0.00043,8.04035]
[1776903121489,34.69,78060.83,0.31,0.29572,0.00043,8.04602]
[1776903123599,34.7,78058.22,0.31,0.29463,0.00043,8.03201]
[1776903123657,34.7,78058.22,0.31,0.29463,0.00043,8.03201]
[1776903123645,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903123732,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903124236,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903124304,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903124326,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903124660,34.7,78048.56,0.31,0.29054,0.00042,7.9791]
[1776903124635,34.7,78048.03,0.31,0.29033,0.00042,7.97627]
[1776903124765,34.7,78048.03,0.31,0.29033,0.00042,7.97627]
[1776903125201,34.7,78048.03,0.31,0.29033,0.00042,7.97627]
[1776903125275,34.7,78048.03,0.31,0.29033,0.00042,7.97627]
[1776903125613,34.71,78052.13,0.31,0.29208,0.00042,7.99916]
[1776903126155,34.71,78052.13,0.31,0.29208,0.00042,7.99916]
[1776903126236,34.71,78052.13,0.31,0.29208,0.00042,7.99916]
[1776903126636,34.73,78054.1,0.31,0.29305,0.00043,8.01164]
[1776903126956,34.73,78054.1,0.31,0.29305,0.00043,8.01164]
[1776903127387,34.73,78054.1,0.31,0.29305,0.00043,8.01164]
[1776903127409,34.73,78054.1,0.31,0.29305,0.00043,8.01164]
[1776903127549,34.73,78054.1,0.31,0.29305,0.00043,8.01164]
[1776903127652,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903127796,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903127869,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903128029,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903128107,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903128307,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903129232,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903129286,34.75,78053.47,0.31,0.2929,0.00042,8.00968]
[1776903129421,34.75,78042.48,0.31,0.28826,0.00042,7.94894]
[1776903131000,34.76,78041.57,0.31,0.2879,0.00042,7.94415]
[1776903131022,34.76,78041.57,0.31,0.2879,0.00042,7.94415]
[1776903131527,34.76,78041.57,0.31,0.2879,0.00042,7.94415]
[1776903131563,34.76,78041.57,0.31,0.2879,0.00042,7.94415]
[1776903132670,34.76,78040.22,0.31,0.28734,0.00042,7.93669]
[1776903132863,34.76,78038.87,0.31,0.28678,0.00042,7.92923]
[1776903132897,34.76,78038.87,0.31,0.28678,0.00042,7.92923]
[1776903134219,34.76,78038.87,0.31,0.28678,0.00042,7.92923]
[1776903134338,34.76,78038.87,0.31,0.28678,0.00042,7.92923]
[1776903134459,34.76,78038.87,0.31,0.28678,0.00042,7.92923]
[1776903134565,34.76,78039.31,0.31,0.28697,0.00042,7.93182]
[1776903134716,34.76,78039.31,0.31,0.28697,0.00042,7.93182]
[1776903134778,34.76,78039.31,0.31,0.28697,0.00042,7.93182]
[1776903135683,34.77,78027.15,0.31,0.2819,0.00042,7.86329]
[1776903136279,34.77,78027.15,0.31,0.2819,0.00042,7.86329]
[1776903136336,34.77,78027.15,0.31,0.2819,0.00042,7.86329]
[1776903136538,34.77,78027.15,0.31,0.2819,0.00042,7.86329]
[1776903136579,34.77,78019.44,0.31,0.27869,0.00041,7.81905]
[1776903137342,34.77,78019.44,0.31,0.27869,0.00041,7.81905]
[1776903138630,34.82,78012.75,0.31,0.27626,0.00041,7.78498]
[1776903139264,34.82,78012.75,0.31,0.27626,0.00041,7.78498]
[1776903139396,34.82,78012.75,0.31,0.27626,0.00041,7.78498]
[1776903140582,34.82,78012.75,0.31,0.27626,0.00041,7.78498]
[1776903140644,34.82,78012.75,0.31,0.27626,0.00041,7.78498]
[1776903141328,34.87,78012.61,0.31,0.27649,0.00041,7.78814]
[1776903141520,34.89,78009.15,0.31,0.27515,0.00041,7.76924]
[1776903142532,34.9,78004.08,0.31,0.27317,0.00041,7.74097]
[1776903144431,34.92,78009.38,0.31,0.27545,0.00041,7.77342]
[1776903145586,34.93,78004.68,0.31,0.27354,0.00041,7.74634]
[1776903146157,34.93,78004.68,0.31,0.27354,0.00041,7.74634]
[1776903148395,34.97,78004.7,0.31,0.27378,0.00041,7.74965]
[1776903148425,34.97,78004.7,0.31,0.27378,0.00041,7.74965]
[1776903148626,34.97,78004.7,0.31,0.27378,0.00041,7.74965]
[1776903148897,34.99,78005.57,0.31,0.27425,0.00041,7.75626]
[1776903148904,34.99,78005.57,0.31,0.27425,0.00041,7.75626]
[1776903148942,34.99,78005.57,0.31,0.27425,0.00041,7.75626]
[1776903148972,34.99,78005.57,0.31,0.27425,0.00041,7.75626]
[1776903149467,34.99,78006.02,0.31,0.27443,0.00041,7.75887]
[1776903150685,35.02,77998.02,0.31,0.27134,0.00041,7.71467]
[1776903151323,35.02,77998.02,0.31,0.27134,0.00041,7.71467]
[1776903151480,35.02,77998.02,0.31,0.27112,0.00041,7.70332]
[1776903152487,35.02,78002.78,0.31,0.27308,0.00041,7.73135]
[1776903153494,35.05,78006.73,0.31,0.27491,0.00041,7.7573]
[1776903153738,35.05,78006.73,0.31,0.27491,0.00041,7.7573]
[1776903154567,35.05,78006.73,0.31,0.27491,0.00041,7.7573]
[1776903154705,35.05,78006.73,0.31,0.27491,0.00041,7.7573]
[1776903154763,35.07,78007.38,0.31,0.27526,0.00041,7.76231]
[1776903155584,35.07,77999.6,0.31,0.2721,0.00041,7.71723]
[1776903156125,35.07,77999.6,0.31,0.2721,0.00041,7.71723]
[1776903156161,35.07,77999.6,0.31,0.2721,0.00041,7.71723]
[1776903156515,35.07,77999.6,0.31,0.27211,0.00041,7.71741]
[1776903158823,35.08,78000.24,0.31,0.27239,0.00041,7.7215]
[1776903159741,35.08,78000.24,0.31,0.27239,0.00041,7.7215]
[1776903159783,35.08,78001.05,0.31,0.27272,0.00041,7.72622]
[1776903160286,35.08,78001.05,0.31,0.27272,0.00041,7.72622]
[1776903160423,35.08,78001.05,0.31,0.27272,0.00041,7.72622]
[1776903160546,35.11,78001.05,0.31,0.27291,0.00041,7.72879]
[1776903161123,35.11,78001.05,0.31,0.27291,0.00041,7.72879]
[1776903161129,35.11,78001.05,0.31,0.27291,0.00041,7.72879]
[1776903161167,35.11,78001.05,0.31,0.27291,0.00041,7.72879]
[1776903161252,35.11,78001.05,0.31,0.27291,0.00041,7.72879]
[1776903161553,35.14,78003.72,0.31,0.27415,0.00041,7.74647]
[1776903163616,35.14,78001.39,0.31,0.27321,0.00041,7.73311]
[1776903163656,35.14,77995.92,0.31,0.271,0.00041,7.70136]
[1776903164295,35.14,77995.92,0.31,0.271,0.00041,7.70136]
[1776903164577,35.14,77995.92,0.31,0.27101,0.00041,7.70154]
[1776903165471,35.14,77995.92,0.31,0.27101,0.00041,7.70154]
[1776903165685,35.14,77998.97,0.31,0.27226,0.00041,7.71952]
[1776903166472,35.14,77998.97,0.31,0.27226,0.00041,7.71952]
[1776903166590,35.16,77998.97,0.31,0.27238,0.00041,7.72119]
[1776903168273,35.18,78000.39,0.31,0.27307,0.00041,7.73099]
[1776903168344,35.18,78000.39,0.31,0.27307,0.00041,7.73099]
[1776903168406,35.18,78000.39,0.31,0.27307,0.00041,7.73099]
[1776903168603,35.2,78005.15,0.31,0.27509,0.00041,7.75974]
[1776903169044,35.2,78005.15,0.31,0.27509,0.00041,7.75974]
[1776903169575,35.2,78005.15,0.31,0.27509,0.00041,7.75974]
[1776903169669,35.2,78005.15,0.31,0.27509,0.00041,7.75974]
[1776903169646,35.22,78004.27,0.31,0.27487,0.00041,7.75656]
[1776903170138,35.22,78004.27,0.31,0.27487,0.00041,7.75656]
[1776903170259,35.22,78004.27,0.31,0.27487,0.00041,7.75656]
[1776903170656,35.22,78004.27,0.31,0.27487,0.00041,7.75656]
[1776903171624,35.22,77991.5,0.31,0.2697,0.0004,7.68247]
[1776903172090,35.22,77991.5,0.31,0.2697,0.0004,7.68247]
[1776903172631,35.23,77990.12,0.31,0.26917,0.0004,7.67478]
[1776903177081,35.24,77988.76,0.31,0.26868,0.0004,7.66762]
[1776903177463,35.24,77988.76,0.31,0.26868,0.0004,7.66762]
[1776903177665,35.24,77987.48,0.31,0.26818,0.0004,7.66032]
[1776903178635,35.24,77987.48,0.31,0.26818,0.0004,7.66032]
[1776903178673,35.24,77985.88,0.31,0.26755,0.0004,7.65105]
[1776903179763,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903179959,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903180052,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903180531,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903180619,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903180662,35.24,77976.32,0.31,0.26373,0.0004,7.59457]
[1776903180696,35.24,77975.82,0.31,0.26353,0.0004,7.59159]
[1776903181142,35.24,77975.82,0.31,0.26353,0.0004,7.59159]
[1776903181229,35.24,77975.82,0.31,0.26353,0.0004,7.59159]
[1776903181442,35.24,77975.82,0.31,0.26353,0.0004,7.59159]
[1776903181532,35.24,77975.82,0.31,0.26353,0.0004,7.59159]
[1776903181717,35.25,77956.33,0.31,0.25584,0.00039,7.47456]
[1776903181885,35.25,77956.33,0.31,0.25584,0.00039,7.47456]
[1776903181956,35.25,77956.33,0.31,0.25584,0.00039,7.47456]
[1776903182705,35.25,77956.49,0.31,0.25591,0.00039,7.47553]
[1776903183558,35.25,77956.49,0.31,0.25591,0.00039,7.47553]
[1776903183709,35.25,77958.6,0.31,0.25675,0.00039,7.48858]
[1776903183906,35.25,77958.6,0.31,0.25675,0.00039,7.48858]
[1776903184716,35.25,77961.79,0.31,0.25802,0.00039,7.50813]
[1776903185359,35.25,77961.79,0.31,0.25802,0.00039,7.50813]
[1776903185939,35.25,77959.67,0.31,0.2572,0.00039,7.49543]
[1776903185971,35.25,77959.67,0.31,0.2572,0.00039,7.49543]
[1776903186537,35.25,77959.67,0.31,0.2572,0.00039,7.49543]
[1776903186612,35.25,77959.67,0.31,0.2572,0.00039,7.49543]
[1776903186614,35.25,77959.67,0.31,0.2572,0.00039,7.49543]
[1776903186730,35.26,77960.05,0.31,0.25736,0.00039,7.4979]
[1776903187654,35.26,77960.05,0.31,0.25736,0.00039,7.4979]
[1776903187661,35.26,77960.05,0.31,0.25736,0.00039,7.4979]
[1776903187744,35.26,77960.05,0.31,0.25736,0.00039,7.4979]
[1776903187753,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903187883,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903187922,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903187974,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903188061,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903188181,35.26,77960.75,0.31,0.25764,0.00039,7.50229]
[1776903188760,35.26,77962.64,0.31,0.25841,0.00039,7.51402]
[1776903188983,35.26,77962.64,0.31,0.25841,0.00039,7.51402]
[1776903189064,35.26,77962.64,0.31,0.25841,0.00039,7.51402]
[1776903189766,35.26,77963.25,0.31,0.25866,0.00039,7.51784]
[1776903190769,35.27,77953.88,0.31,0.25499,0.00039,7.46125]
[1776903191591,35.27,77953.88,0.31,0.25499,0.00039,7.46125]
[1776903191617,35.27,77953.88,0.31,0.25499,0.00039,7.46125]
[1776903191626,35.27,77953.88,0.31,0.25499,0.00039,7.46125]
[1776903193398,35.27,77952.59,0.31,0.2545,0.00039,7.45364]
[1776903193474,35.27,77952.59,0.31,0.2545,0.00039,7.45364]
[1776903195850,35.28,77951.75,0.31,0.25421,0.00039,7.44917]
[1776903195860,35.28,77951.75,0.31,0.25421,0.00039,7.44917]
[1776903195881,35.28,77951.75,0.31,0.25421,0.00039,7.44917]
[1776903195951,35.28,77951.35,0.31,0.25407,0.00039,7.44699]
[1776903197015,35.28,77951.35,0.31,0.25407,0.00039,7.44699]
[1776903198750,35.28,77950.5,0.31,0.25375,0.00039,7.44199]
[1776903199077,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199242,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199268,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199379,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199466,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199527,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199598,35.28,77947.81,0.31,0.25271,0.00039,7.42562]
[1776903199662,35.28,77956.43,0.31,0.25609,0.00039,7.47831]
[1776903200226,35.28,77956.43,0.31,0.25609,0.00039,7.47831]
[1776903200302,35.28,77956.43,0.31,0.25609,0.00039,7.47831]
[1776903200314,35.3,77971.95,0.31,0.26234,0.0004,7.57357]
[1776903201104,35.3,77971.95,0.31,0.26234,0.0004,7.57357]
[1776903201484,35.3,77971.95,0.31,0.26234,0.0004,7.57357]
[1776903201554,35.3,77971.95,0.31,0.26234,0.0004,7.57357]
[1776903201693,35.3,77970.68,0.31,0.26185,0.0004,7.5662]
[1776903202020,35.3,77970.68,0.31,0.26185,0.0004,7.5662]
[1776903202093,35.3,77970.68,0.31,0.26185,0.0004,7.5662]
[1776903202777,35.3,77970.68,0.31,0.26185,0.0004,7.5662]
[1776903202197,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903202843,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903203336,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903203624,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903203652,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903203687,35.31,77966.81,0.31,0.26032,0.0004,7.54314]
[1776903203787,35.31,77962.48,0.31,0.25863,0.00039,7.51737]
[1776903204379,35.31,77962.48,0.31,0.25863,0.00039,7.51737]
[1776903204432,35.31,77962.48,0.31,0.25863,0.00039,7.51737]
[1776903204532,35.31,77973.31,0.31,0.26292,0.0004,7.58228]
[1776903206647,35.31,77971.94,0.31,0.26239,0.0004,7.57439]
[1776903206726,35.31,77969.18,0.31,0.2613,0.0004,7.5579]
[1776903207903,35.32,77974.79,0.31,0.26355,0.0004,7.59171]
[1776903209832,35.32,77976.58,0.31,0.26427,0.0004,7.60252]
[1776903210689,35.32,77976.58,0.31,0.26427,0.0004,7.60252]
[1776903210769,35.32,77981.57,0.31,0.26629,0.0004,7.63237]
[1776903211557,35.32,77981.57,0.31,0.26629,0.0004,7.63237]
[1776903211742,35.32,77981.31,0.31,0.26596,0.0004,7.61942]
[1776903212675,35.32,77981.31,0.31,0.26596,0.0004,7.61942]
[1776903212721,35.32,77980.57,0.31,0.26567,0.0004,7.61519]
[1776903213645,35.32,77980.57,0.31,0.26567,0.0004,7.61519]
[1776903213660,35.32,77975.81,0.31,0.26378,0.0004,7.58713]
[1776903215809,35.33,77975.81,0.31,0.26379,0.0004,7.58728]
[1776903215767,35.33,77966.79,0.31,0.26022,0.0004,7.53353]
[1776903216788,35.33,77966.79,0.31,0.26022,0.0004,7.53353]
[1776903216261,35.33,77962.47,0.31,0.25852,0.00039,7.5077]
[1776903216837,35.33,77962.47,0.31,0.25852,0.00039,7.5077]
[1776903216863,35.33,77962.47,0.31,0.25852,0.00039,7.5077]
[1776903217003,35.33,77962.47,0.31,0.25852,0.00039,7.5077]
[1776903217629,35.33,77956.5,0.31,0.25619,0.00039,7.47176]
[1776903218586,35.33,77956.5,0.31,0.25619,0.00039,7.47176]
[1776903218634,35.33,77956.5,0.31,0.25619,0.00039,7.47176]
[1776903218768,35.33,77954.32,0.31,0.25534,0.00039,7.45872]
[1776903219636,35.34,77949.41,0.31,0.25344,0.00039,7.42903]
[1776903222374,35.34,77947.22,0.31,0.25261,0.00039,7.41606]
[1776903222816,35.34,77949.19,0.31,0.25339,0.00039,7.42834]
[1776903222916,35.34,77949.19,0.31,0.25339,0.00039,7.42834]
[1776903223402,35.35,77952.25,0.31,0.25461,0.00039,7.44724]
[1776903224434,35.35,77952.25,0.31,0.25461,0.00039,7.44724]
[1776903224535,35.35,77949.12,0.31,0.2534,0.00039,7.4284]
[1776903225372,35.35,77949.12,0.31,0.2534,0.00039,7.4284]
[1776903225483,35.35,77949.12,0.31,0.2534,0.00039,7.4284]
[1776903225584,35.35,77948.49,0.31,0.25317,0.00039,7.42478]
[1776903226151,35.35,77948.49,0.31,0.25317,0.00039,7.42478]
[1776903226240,35.35,77939.73,0.31,0.24977,0.00039,7.37115]
[1776903227097,35.35,77939.73,0.31,0.24977,0.00039,7.37115]
[1776903227166,35.35,77939.73,0.31,0.24977,0.00039,7.37115]
[1776903227184,35.35,77939.73,0.31,0.24977,0.00039,7.37115]
[1776903227243,35.35,77939.73,0.31,0.24977,0.00039,7.37115]
[1776903229419,35.35,77938.62,0.31,0.24936,0.00039,7.36459]
[1776903229802,35.36,77933.19,0.31,0.24727,0.00039,7.33117]
[1776903230103,35.36,77933.19,0.31,0.24727,0.00039,7.33117]
[1776903230801,35.36,77933.19,0.31,0.24727,0.00039,7.33117]
[1776903230818,35.36,77928.9,0.31,0.24564,0.00038,7.30471]
[1776903230952,35.36,77928.9,0.31,0.24564,0.00038,7.30471]
[1776903231066,35.36,77928.9,0.31,0.24564,0.00038,7.30471]
[1776903232646,35.38,77941.62,0.31,0.25067,0.00039,7.38542]
[1776903233148,35.38,77941.62,0.31,0.25067,0.00039,7.38542]
[1776903233746,35.4,77936.28,0.31,0.24877,0.00039,7.35503]
[1776903234122,35.4,77936.28,0.31,0.24877,0.00039,7.35503]
[1776903234392,35.4,77936.28,0.31,0.24877,0.00039,7.35503]
[1776903234494,35.41,77936.42,0.31,0.24883,0.00039,7.35604]
[1776903235156,35.41,77936.42,0.31,0.24883,0.00039,7.35604]
[1776903235787,35.41,77936.54,0.31,0.2489,0.00039,7.35723]
[1776903237394,35.41,77933.88,0.31,0.24789,0.00038,7.34099]
[1776903237449,35.41,77933.88,0.31,0.24789,0.00038,7.34099]
[1776903237456,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903238274,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903238336,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903238578,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903238652,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903238753,35.41,77934.99,0.31,0.24832,0.00039,7.34785]
[1776903240041,35.42,77937.71,0.31,0.24939,0.00039,7.365]
[1776903240120,35.42,77937.71,0.31,0.24939,0.00039,7.365]
[1776903240464,35.42,77935.28,0.31,0.24846,0.00039,7.35019]
[1776903241368,35.42,77935.28,0.31,0.24846,0.00039,7.35019]
[1776903241849,35.42,77935.28,0.31,0.24846,0.00039,7.35019]
[1776903241840,35.42,77934.48,0.31,0.24818,0.00039,7.34562]
[1776903242030,35.42,77934.48,0.31,0.24818,0.00039,7.34562]
[1776903242610,35.42,77925.08,0.31,0.24457,0.00038,7.28734]
[1776903244780,35.42,77925.08,0.31,0.24459,0.00038,7.28754]
[1776903244843,35.43,77930.99,0.31,0.24688,0.00038,7.32474]
[1776903245380,35.43,77930.99,0.31,0.24688,0.00038,7.32474]
[1776903245742,35.43,77930.99,0.31,0.24688,0.00038,7.32474]
[1776903245957,35.43,77933.5,0.31,0.24786,0.00038,7.34047]
[1776903246764,35.43,77933.5,0.31,0.24786,0.00038,7.34047]
[1776903246844,35.43,77943.53,0.31,0.25175,0.00039,7.40242]
[1776903247839,35.43,77943.53,0.31,0.25175,0.00039,7.40242]
[1776903248196,35.44,77943.09,0.31,0.2516,0.00039,7.39995]
[1776903250011,35.44,77940.28,0.31,0.25052,0.00039,7.38287]
[1776903250019,35.44,77940.28,0.31,0.25052,0.00039,7.38287]
[1776903250790,35.44,77940.28,0.31,0.25052,0.00039,7.38287]
[1776903250859,35.44,77937.45,0.31,0.24944,0.00039,7.3658]
[1776903252585,35.45,77943.08,0.31,0.25165,0.00039,7.40076]
[1776903255244,35.45,77945.95,0.31,0.25278,0.00039,7.41859]
[1776903256107,35.45,77945.95,0.31,0.25278,0.00039,7.41859]
[1776903256378,35.45,77952.72,0.31,0.25543,0.00039,7.45986]
[1776903257296,35.45,77952.72,0.31,0.25543,0.00039,7.45986]
[1776903257344,35.45,77956.7,0.31,0.25699,0.00039,7.48398]
[1776903258181,35.45,77956.7,0.31,0.25699,0.00039,7.48398]
[1776903258336,35.45,77956.7,0.31,0.25699,0.00039,7.48398]
[1776903258438,35.45,77962.55,0.31,0.25929,0.00039,7.51923]
[1776903260522,35.45,77962.55,0.31,0.25929,0.00039,7.51927]
[1776903260623,35.45,77966.31,0.31,0.26079,0.00039,7.54194]
[1776903262035,35.45,77966.05,0.31,0.26069,0.00039,7.54039]
[1776903262150,35.45,77966.05,0.31,0.26069,0.00039,7.54039]
[1776903262296,35.46,77963.65,0.31,0.25974,0.00039,7.52611]
[1776903263306,35.46,77954.32,0.31,0.25608,0.00039,7.46998]
[1776903263904,35.46,77954.32,0.31,0.25608,0.00039,7.46998]
[1776903264484,35.46,77954.32,0.31,0.25608,0.00039,7.46998]
[1776903266787,35.46,77953.44,0.31,0.25575,0.00039,7.46477]
[1776903268125,35.46,77954.24,0.31,0.25607,0.00039,7.46973]
[1776903269387,35.46,77953.92,0.31,0.25594,0.00039,7.46786]
[1776903270015,35.46,77953.39,0.31,0.25575,0.00039,7.46479]
[1776903271219,35.46,77953.39,0.31,0.25575,0.00039,7.46479]
[1776903276017,35.46,77956.9,0.31,0.25691,0.00039,7.47478]
[1776903276061,35.46,77956.9,0.31,0.25691,0.00039,7.47478]
[1776903276673,35.46,77956.9,0.31,0.25691,0.00039,7.47478]
[1776903276705,35.46,77950.02,0.31,0.25423,0.00039,7.43327]
[1776903277101,35.46,77950.02,0.31,0.25423,0.00039,7.43327]
[1776903277250,35.46,77950.02,0.31,0.25423,0.00039,7.43327]
[1776903277861,35.47,77945.29,0.31,0.2524,0.00039,7.40458]
[1776903278533,35.47,77945.29,0.31,0.2524,0.00039,7.40458]
[1776903278634,35.47,77941.95,0.31,0.25111,0.00039,7.38432]
[1776903279296,35.47,77941.95,0.31,0.25111,0.00039,7.38432]
[1776903279489,35.47,77937.15,0.31,0.24925,0.00039,7.35487]
[1776903280416,35.47,77937.15,0.31,0.24925,0.00039,7.35487]
[1776903280713,35.47,77937.15,0.31,0.24925,0.00039,7.35487]
[1776903280857,35.47,77937.15,0.31,0.24925,0.00039,7.35487]
[1776903280814,35.47,77931.37,0.31,0.24704,0.00038,7.3195]
[1776903281581,35.47,77923.51,0.31,0.24404,0.00038,7.27074]
[1776903283149,35.47,77923.51,0.31,0.24404,0.00038,7.27087]
[1776903283793,35.48,77918.42,0.31,0.24213,0.00038,7.23951]
[1776903284559,35.48,77918.42,0.31,0.24213,0.00038,7.23951]
[1776903285260,35.48,77918.75,0.31,0.24227,0.00038,7.24175]
[1776903285315,35.48,77918.75,0.31,0.24227,0.00038,7.24175]
[1776903285558,35.48,77918.75,0.31,0.24227,0.00038,7.24175]
[1776903285757,35.48,77918.75,0.31,0.24227,0.00038,7.24175]
[1776903285862,35.48,77918.75,0.31,0.24227,0.00038,7.24175]
[1776903285982,35.48,77920.23,0.31,0.24284,0.00038,7.25115]
[1776903286096,35.48,77920.23,0.31,0.24284,0.00038,7.25115]
[1776903286777,35.48,77925.86,0.31,0.245,0.00038,7.28641]
[1776903287077,35.48,77925.86,0.31,0.245,0.00038,7.28641]
[1776903287132,35.48,77925.86,0.31,0.245,0.00038,7.28641]
[1776903287170,35.48,77925.86,0.31,0.245,0.00038,7.28641]
[1776903288914,35.48,77926.7,0.31,0.24533,0.00038,7.29179]
[1776903289096,35.48,77926.7,0.31,0.24533,0.00038,7.29179]
[1776903290764,35.48,77926.54,0.31,0.24528,0.00038,7.29096]
[1776903290893,35.49,77926.81,0.31,0.24539,0.00038,7.29276]
[1776903291680,35.49,77926.81,0.31,0.24539,0.00038,7.29276]
[1776903293286,35.49,77927.07,0.31,0.24549,0.00038,7.29443]
[1776903294174,35.49,77928.22,0.31,0.24594,0.00038,7.30162]
[1776903294601,35.49,77928.22,0.31,0.24594,0.00038,7.30162]
[1776903296022,35.49,77926.51,0.31,0.24529,0.00038,7.29112]
[1776903297361,35.49,77924.1,0.31,0.24438,0.00038,7.27627]
[1776903297475,35.49,77924.1,0.31,0.24438,0.00038,7.27627]
[1776903297571,35.49,77919.05,0.31,0.24245,0.00038,7.24481]
[1776903298643,35.49,77919.05,0.31,0.24245,0.00038,7.24481]
[1776903298695,35.49,77919.05,0.31,0.24245,0.00038,7.24481]
[1776903298900,35.49,77915.9,0.31,0.24127,0.00038,7.2253]
[1776903299392,35.49,77915.9,0.31,0.24127,0.00038,7.2253]
[1776903299559,35.49,77915.9,0.31,0.24127,0.00038,7.2253]
[1776903300584,35.49,77915.9,0.31,0.24127,0.00038,7.2253]
[1776903300826,35.49,77915.9,0.31,0.24127,0.00038,7.2253]
[1776903300881,35.49,77900.37,0.31,0.23544,0.00037,7.12778]
[1776903301607,35.49,77900.37,0.31,0.23544,0.00037,7.12778]
[1776903301809,35.49,77900.37,0.31,0.23544,0.00037,7.12778]
[1776903302017,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903302484,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903302896,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903302588,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903303225,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903303390,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903303438,35.51,77897.85,0.31,0.23458,0.00037,7.11302]
[1776903303595,35.51,77877.65,0.31,0.22711,0.00037,6.98387]
[1776903304227,35.51,77877.65,0.31,0.22711,0.00037,6.98387]
[1776903304602,35.51,77880.26,0.31,0.22808,0.00037,7.0009]
[1776903305396,35.51,77880.26,0.31,0.22808,0.00037,7.0009]
[1776903305429,35.51,77880.26,0.31,0.22808,0.00037,7.0009]
[1776903305442,35.51,77880.26,0.31,0.22808,0.00037,7.0009]
[1776903305473,35.51,77880.26,0.31,0.22808,0.00037,7.0009]
[1776903306931,35.57,77875.07,0.31,0.22658,0.00037,6.9744]
[1776903307833,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903308086,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903308150,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903308933,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903309076,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903309177,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903309214,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903309889,35.59,77871.41,0.31,0.22538,0.00036,6.95318]
[1776903309637,35.61,77868.13,0.31,0.2243,0.00036,6.93396]
[1776903309967,35.61,77868.13,0.31,0.2243,0.00036,6.93396]
[1776903310369,35.61,77868.13,0.31,0.2243,0.00036,6.93396]
[1776903310379,35.61,77868.13,0.31,0.2243,0.00036,6.93396]
[1776903310647,35.61,77858.01,0.31,0.22065,0.00036,6.8686]
[1776903311774,35.61,77858.01,0.31,0.22065,0.00036,6.8686]
[1776903311875,35.64,77853.99,0.31,0.2194,0.00036,6.84591]
[1776903313168,35.64,77853.99,0.31,0.2194,0.00036,6.84591]
[1776903313911,35.64,77853.99,0.31,0.2194,0.00036,6.84591]
[1776903313666,35.65,77850.87,0.31,0.21833,0.00036,6.82627]
[1776903314213,35.65,77850.87,0.31,0.21833,0.00036,6.82627]
[1776903319257,35.66,77850.24,0.31,0.2182,0.00036,6.82399]
[1776903320258,35.66,77849.99,0.31,0.21813,0.00036,6.82259]
[1776903320308,35.66,77849.99,0.31,0.21813,0.00036,6.82259]
[1776903320931,35.67,77835.3,0.31,0.21293,0.00035,6.72665]
[1776903321145,35.67,77835.3,0.31,0.21293,0.00035,6.72665]
[1776903321293,35.67,77835.3,0.31,0.21293,0.00035,6.72665]
[1776903321668,35.67,77835.3,0.31,0.21293,0.00035,6.72665]
[1776903321733,35.67,77829.1,0.31,0.21078,0.00035,6.6862]
[1776903322482,35.67,77829.1,0.31,0.21078,0.00035,6.6862]
[1776903322587,35.67,77829.1,0.31,0.21078,0.00035,6.6862]
[1776903322663,35.67,77829.1,0.31,0.21078,0.00035,6.6862]
[1776903322763,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323488,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323500,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323512,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323527,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323566,35.67,77830.09,0.31,0.21112,0.00035,6.69272]
[1776903323741,35.68,77830.09,0.31,0.21117,0.00035,6.69353]
[1776903324425,35.68,77830.09,0.31,0.21117,0.00035,6.69353]
[1776903324896,35.68,77830.09,0.31,0.21117,0.00035,6.69353]
[1776903326875,35.68,77830.73,0.31,0.21142,0.00035,6.6983]
[1776903326960,35.68,77823.17,0.31,0.2088,0.00035,6.6487]
[1776903327778,35.68,77823.17,0.31,0.2088,0.00035,6.6487]
[1776903327874,35.68,77823.17,0.31,0.2088,0.00035,6.6487]
[1776903327879,35.68,77824.06,0.31,0.20912,0.00035,6.65489]
[1776903328538,35.68,77824.06,0.31,0.20912,0.00035,6.65489]
[1776903328877,35.69,77826.72,0.31,0.21007,0.00035,6.67276]
[1776903329408,35.69,77826.72,0.31,0.21007,0.00035,6.67276]
[1776903329867,35.73,77825.79,0.31,0.21003,0.00035,6.672]
[1776903330457,35.73,77825.79,0.31,0.21003,0.00035,6.672]
[1776903330794,35.73,77825.79,0.31,0.21005,0.00035,6.6723]
[1776903331359,35.73,77825.79,0.31,0.21005,0.00035,6.6723]
[1776903331794,35.74,77822.93,0.31,0.20881,0.00035,6.64184]
[1776903332030,35.74,77822.93,0.31,0.20881,0.00035,6.64184]
[1776903332197,35.74,77822.93,0.31,0.20881,0.00035,6.64184]
[1776903332882,35.74,77802.37,0.31,0.20176,0.00034,6.50585]
[1776903333027,35.74,77802.37,0.31,0.20176,0.00034,6.50585]
[1776903333808,35.74,77802.37,0.31,0.20178,0.00034,6.50625]
[1776903334920,35.75,77798.75,0.31,0.20057,0.00034,6.48256]
[1776903337391,35.75,77800.21,0.31,0.20111,0.00034,6.49316]
[1776903337947,35.76,77808.23,0.31,0.20387,0.00034,6.54696]
[1776903338974,35.76,77808.23,0.31,0.20387,0.00034,6.54696]
[1776903338948,35.76,77814.89,0.31,0.20618,0.00034,6.59157]
[1776903339955,35.76,77815.43,0.31,0.20639,0.00035,6.59553]
[1776903340121,35.76,77815.43,0.31,0.20639,0.00035,6.59553]
[1776903340913,35.76,77815.88,0.31,0.20656,0.00035,6.59876]
[1776903343983,35.89,77807.93,0.31,0.20467,0.00034,6.56222]
[1776903344928,35.89,77802.43,0.31,0.20282,0.00034,6.52627]
[1776903346140,35.9,77802.53,0.31,0.20288,0.00034,6.52742]
[1776903346859,35.9,77802.53,0.31,0.20288,0.00034,6.52742]
[1776903346965,35.9,77799.48,0.31,0.20187,0.00034,6.50769]
[1776903351049,35.96,77798.95,0.31,0.20204,0.00034,6.51096]
[1776903351102,35.96,77798.95,0.31,0.20204,0.00034,6.51096]
[1776903352111,35.96,77797.01,0.31,0.20141,0.00034,6.49864]
[1776903352947,35.96,77795.28,0.31,0.20085,0.00034,6.48773]
[1776903353088,35.96,77795.28,0.31,0.20085,0.00034,6.48773]
[1776903353889,35.96,77795.28,0.31,0.20085,0.00034,6.48773]
[1776903353960,35.96,77795.28,0.31,0.20085,0.00034,6.48773]
[1776903353979,35.97,77787.93,0.31,0.19841,0.00034,6.4395]
[1776903354135,35.97,77787.93,0.31,0.19841,0.00034,6.4395]
[1776903355484,36.01,77787.41,0.31,0.1985,0.00033,6.44123]
[1776903355519,36.01,77787.41,0.31,0.1985,0.00033,6.44123]
[1776903355963,36.05,77782.83,0.31,0.19725,0.00033,6.41629]
[1776903356048,36.05,77782.83,0.31,0.19725,0.00033,6.41629]
[1776903356057,36.05,77782.83,0.31,0.19725,0.00033,6.41629]
[1776903356193,36.05,77782.83,0.31,0.19725,0.00033,6.41629]
[1776903356925,36.05,77782.83,0.31,0.19725,0.00033,6.41629]
[1776903356970,36.1,77783.42,0.31,0.19775,0.00033,6.42627]
[1776903357981,36.1,77789.03,0.31,0.19966,0.00034,6.46395]
[1776903358984,36.11,77792.32,0.31,0.20079,0.00034,6.48623]
[1776903359144,36.11,77792.32,0.31,0.20079,0.00034,6.48623]
[1776903359990,36.11,77790.62,0.31,0.20024,0.00034,6.47552]
[1776903360572,36.11,77790.62,0.31,0.20024,0.00034,6.47552]
[1776903361858,36.11,77788.67,0.31,0.19962,0.00034,6.46316]
[1776903361948,36.11,77788.67,0.31,0.19962,0.00034,6.46316]
[1776903362048,36.11,77782.93,0.31,0.1977,0.00033,6.42517]
[1776903362673,36.11,77782.93,0.31,0.1977,0.00033,6.42517]
[1776903362936,36.11,77782.93,0.31,0.1977,0.00033,6.42517]
[1776903362925,36.15,77774.37,0.31,0.19512,0.00033,6.37346]
[1776903363152,36.15,77774.37,0.31,0.19512,0.00033,6.37346]
[1776903363395,36.15,77774.37,0.31,0.19512,0.00033,6.37346]
[1776903363991,36.16,77771.39,0.31,0.19416,0.00033,6.35412]
[1776903364107,36.16,77771.39,0.31,0.19416,0.00033,6.35412]
[1776903364578,36.16,77771.39,0.31,0.19416,0.00033,6.35412]
[1776903364632,36.16,77771.39,0.31,0.19416,0.00033,6.35412]
[1776903364641,36.16,77769.31,0.31,0.19347,0.00033,6.3403]
[1776903365418,36.2,77763.29,0.31,0.19177,0.00033,6.30576]
[1776903366224,36.2,77763.29,0.31,0.19177,0.00033,6.30576]
[1776903366237,36.2,77763.29,0.31,0.19177,0.00033,6.30576]
[1776903366971,36.2,77761.59,0.31,0.19127,0.00033,6.29546]
[1776903367934,36.21,77765.09,0.31,0.19244,0.00033,6.31927]
[1776903369107,36.21,77762.81,0.31,0.1917,0.00033,6.30412]
[1776903369993,36.22,77760.66,0.31,0.19105,0.00033,6.29086]
[1776903370545,36.22,77752.66,0.31,0.18845,0.00032,6.23758]
[1776903371742,36.22,77752.66,0.31,0.18845,0.00032,6.23758]
[1776903371924,36.26,77749.89,0.31,0.18789,0.00032,6.22582]
[1776903373046,36.26,77749.89,0.31,0.18789,0.00032,6.22582]
[1776903373139,36.31,77754.8,0.31,0.18978,0.00032,6.26481]
[1776903374667,36.31,77754.8,0.31,0.18978,0.00032,6.26481]
[1776903374678,36.35,77751.74,0.31,0.18908,0.00032,6.2502]
[1776903375044,36.35,77751.74,0.31,0.18908,0.00032,6.2502]
[1776903375145,36.4,77755.15,0.31,0.19046,0.00032,6.27847]
[1776903377439,36.44,77751.58,0.31,0.18962,0.00032,6.2612]
[1776903378210,36.44,77751.58,0.31,0.18962,0.00032,6.2612]
[1776903378268,36.44,77751.58,0.31,0.18962,0.00032,6.2612]
[1776903378475,36.44,77751.58,0.31,0.18962,0.00032,6.2612]
[1776903378556,36.45,77742.16,0.31,0.18663,0.00032,6.19931]
[1776903379094,36.45,77742.16,0.31,0.18663,0.00032,6.19931]
[1776903379476,36.45,77742.16,0.31,0.18663,0.00032,6.19931]
[1776903379736,36.45,77742.16,0.31,0.18663,0.00032,6.19931]
[1776903379935,36.45,77742.16,0.31,0.18663,0.00032,6.19931]
[1776903380016,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380140,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380222,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380310,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380456,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380532,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380627,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380676,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380807,36.54,77739.99,0.31,0.18653,0.00032,6.19723]
[1776903380830,36.54,77730.65,0.31,0.18358,0.00031,6.13532]
[1776903381725,36.54,77730.65,0.31,0.18358,0.00031,6.13532]
[1776903381774,36.54,77730.65,0.31,0.18358,0.00031,6.13532]
[1776903381864,36.54,77730.65,0.31,0.18358,0.00031,6.13532]
[1776903381875,36.55,77722.17,0.31,0.18098,0.00031,6.08013]
[1776903383685,36.55,77720.23,0.31,0.18037,0.00031,6.06723]
[1776903384017,36.59,77714.4,0.31,0.17887,0.00031,6.035]
[1776903384216,36.59,77714.4,0.31,0.17887,0.00031,6.035]
[1776903384489,36.59,77714.4,0.31,0.17887,0.00031,6.035]
[1776903384967,36.64,77703.18,0.31,0.17573,0.00031,5.96702]
[1776903385877,36.74,77713.36,0.31,0.1795,0.00031,6.04832]
[1776903387746,36.74,77713.36,0.31,0.1795,0.00031,6.04832]
[1776903387818,36.83,77712.21,0.31,0.17977,0.00031,6.054]
[1776903388330,36.83,77712.21,0.31,0.17977,0.00031,6.054]
[1776903388384,36.83,77712.21,0.31,0.17977,0.00031,6.054]
[1776903388654,36.83,77712.21,0.31,0.17977,0.00031,6.054]
[1776903388844,36.88,77703.91,0.31,0.17753,0.00031,6.00571]
[1776903389715,36.88,77694.95,0.31,0.17481,0.0003,5.94653]
[1776903390224,36.88,77694.95,0.31,0.17481,0.0003,5.94653]
[1776903391039,36.88,77694.95,0.31,0.17481,0.0003,5.94653]
[1776903391037,36.88,77685.86,0.31,0.17183,0.0003,5.87484]
[1776903391275,36.88,77685.86,0.31,0.17183,0.0003,5.87484]
[1776903391977,36.88,77685.78,0.31,0.17184,0.0003,5.8749]
[1776903392209,36.88,77685.78,0.31,0.17184,0.0003,5.8749]
[1776903392572,36.88,77685.78,0.31,0.17184,0.0003,5.8749]
[1776903392710,36.88,77685.78,0.31,0.17184,0.0003,5.8749]
[1776903392955,36.89,77676.27,0.31,0.16903,0.0003,5.81256]
[1776903394028,36.89,77654.18,0.31,0.16258,0.00029,5.66663]
[1776903394385,36.89,77654.18,0.31,0.16258,0.00029,5.66663]
[1776903394636,36.89,77654.18,0.31,0.16258,0.00029,5.66663]
[1776903394713,36.92,77650.32,0.31,0.16167,0.00029,5.64553]
[1776903395416,36.92,77650.32,0.31,0.16167,0.00029,5.64553]
[1776903395594,36.92,77650.32,0.31,0.16167,0.00029,5.64553]
[1776903395668,36.96,77644.57,0.31,0.16029,0.00029,5.61377]
[1776903396274,36.96,77644.57,0.31,0.16029,0.00029,5.61377]
[1776903396353,36.96,77644.57,0.31,0.16029,0.00029,5.61377]
[1776903396596,37.01,77643.37,0.31,0.16028,0.00029,5.61339]
[1776903397588,37.07,77640.07,0.31,0.15968,0.00028,5.59952]
[1776903401214,37.28,77641.54,0.31,0.16148,0.00028,5.64067]
[1776903401396,37.28,77641.54,0.31,0.16148,0.00028,5.64067]
[1776903401551,37.28,77641.54,0.31,0.16148,0.00028,5.64067]
[1776903401662,37.28,77641.54,0.31,0.16148,0.00028,5.64067]
[1776903401730,37.28,77634.82,0.31,0.15957,0.00028,5.59657]
[1776903403403,37.37,77622.62,0.31,0.15678,0.00028,5.53113]
[1776903404825,37.37,77622.62,0.31,0.15678,0.00028,5.53113]
[1776903404926,37.42,77623.31,0.31,0.15731,0.00028,5.54362]
[1776903405854,37.42,77623.31,0.31,0.15731,0.00028,5.54362]
[1776903405918,37.42,77623.31,0.31,0.15731,0.00028,5.54362]
[1776903405955,37.52,77624.01,0.31,0.15815,0.00028,5.56315]
[1776903406847,37.52,77624.01,0.31,0.15815,0.00028,5.56315]
[1776903406916,37.57,77619.78,0.31,0.15729,0.00028,5.54288]
[1776903408016,37.57,77619.78,0.31,0.15729,0.00028,5.54288]
[1776903408091,37.57,77618.32,0.31,0.15689,0.00028,5.53337]
[1776903408282,37.57,77618.32,0.31,0.15689,0.00028,5.53337]
[1776903408365,37.57,77618.32,0.31,0.15689,0.00028,5.53337]
[1776903408913,37.61,77608.65,0.31,0.15446,0.00027,5.47616]
[1776903409515,37.61,77608.65,0.31,0.15446,0.00027,5.47616]
[1776903409587,37.61,77608.65,0.31,0.15446,0.00027,5.47616]
[1776903409797,37.65,77608.51,0.31,0.15467,0.00027,5.48096]
[1776903410438,37.65,77608.51,0.31,0.15467,0.00027,5.48096]
[1776903410482,37.69,77624.26,0.31,0.1593,0.00028,5.58961]
[1776903411283,37.69,77624.26,0.31,0.1593,0.00028,5.58961]
[1776903411841,37.69,77624.26,0.31,0.1593,0.00028,5.58961]
[1776903411966,37.69,77624.26,0.31,0.1593,0.00028,5.58961]
[1776903411972,37.76,77630.87,0.31,0.16163,0.00028,5.64322]
[1776903412705,37.76,77630.87,0.31,0.16163,0.00028,5.64322]
[1776903412711,37.76,77630.87,0.31,0.16163,0.00028,5.64322]
[1776903413057,37.76,77630.87,0.31,0.16163,0.00028,5.64322]
[1776903412735,37.79,77623.59,0.31,0.15976,0.00028,5.60008]
[1776903413151,37.79,77623.59,0.31,0.15976,0.00028,5.60008]
[1776903413998,37.79,77623.59,0.31,0.15976,0.00028,5.60008]
[1776903414047,37.79,77623.59,0.31,0.15976,0.00028,5.60008]
[1776903414084,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903414113,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903414119,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903414285,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903415050,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903414486,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903416038,37.82,77608.57,0.31,0.1558,0.00027,5.50749]
[1776903415494,37.89,77612.69,0.31,0.15741,0.00028,5.54521]
[1776903416134,37.89,77612.69,0.31,0.15741,0.00028,5.54521]
[1776903416189,37.89,77612.69,0.31,0.15741,0.00028,5.54521]
[1776903416911,37.93,77615.49,0.31,0.1584,0.00028,5.56823]
[1776903417739,37.93,77620.67,0.31,0.15986,0.00028,5.60213]
[1776903418556,37.93,77620.67,0.31,0.15986,0.00028,5.60213]
[1776903418734,37.93,77620.67,0.31,0.15986,0.00028,5.60213]
[1776903418832,37.93,77627.82,0.31,0.16186,0.00028,5.64826]
[1776903420981,37.93,77627.82,0.31,0.16188,0.00028,5.64869]
[1776903421099,37.93,77627.82,0.31,0.16188,0.00028,5.64869]
[1776903421003,37.97,77636.39,0.31,0.16453,0.00028,5.70941]
[1776903421192,37.97,77636.39,0.31,0.16453,0.00028,5.70941]
[1776903421221,37.97,77636.39,0.31,0.16453,0.00028,5.70941]
[1776903421287,37.97,77636.39,0.31,0.16453,0.00028,5.70941]
[1776903421340,37.97,77636.39,0.31,0.16453,0.00028,5.70941]
[1776903422090,37.97,77624.11,0.31,0.16108,0.00028,5.63028]
[1776903424054,37.97,77624.11,0.31,0.16108,0.00028,5.63028]
[1776903424111,37.97,77624.11,0.31,0.16108,0.00028,5.63028]
[1776903424773,38.04,77623.46,0.31,0.16132,0.00028,5.63577]
[1776903424947,38.04,77633.62,0.31,0.16417,0.00028,5.70113]
[1776903426069,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426373,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426488,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426526,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426575,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426840,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426879,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903426950,38.12,77651.25,0.31,0.16977,0.00029,5.82694]
[1776903427078,38.13,77668.25,0.31,0.17472,0.00029,5.93619]
[1776903427812,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903428340,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903428504,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903428585,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903428914,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903429104,38.13,77685.55,0.31,0.17985,0.0003,6.04693]
[1776903429120,38.13,77704.74,0.31,0.18565,0.0003,6.16952]
[1776903429257,38.13,77704.74,0.31,0.18565,0.0003,6.16952]
[1776903429744,38.13,77704.74,0.31,0.18565,0.0003,6.16952]
[1776903429785,38.13,77704.74,0.31,0.18565,0.0003,6.16952]
[1776903430070,38.13,77704.74,0.31,0.18565,0.0003,6.16952]
[1776903430049,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903430481,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903430729,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903430931,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903431037,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903431089,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903431132,38.13,77735.52,0.31,0.19517,0.00031,6.36448]
[1776903431105,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903431174,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903431229,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903431513,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903431683,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903432065,38.14,77761.5,0.31,0.20343,0.00032,6.52759]
[1776903432122,38.14,77780.02,0.31,0.20945,0.00033,6.64287]
[1776903432341,38.14,77780.02,0.31,0.20945,0.00033,6.64287]
[1776903432623,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433166,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433180,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433218,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433387,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433548,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433909,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903433923,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903434074,38.14,77780.23,0.31,0.20952,0.00033,6.64429]
[1776903434084,38.14,77781.7,0.31,0.21,0.00033,6.65338]
[1776903434938,38.14,77781.7,0.31,0.21,0.00033,6.65338]
[1776903435006,38.14,77781.7,0.31,0.21,0.00033,6.65338]
[1776903435096,38.14,77776.17,0.31,0.2082,0.00033,6.61913]
[1776903435942,38.14,77769.87,0.31,0.20616,0.00032,6.5802]
[1776903436528,38.14,77769.87,0.31,0.20616,0.00032,6.5802]
[1776903436603,38.14,77769.87,0.31,0.20616,0.00032,6.5802]
[1776903436705,38.14,77755.18,0.31,0.20145,0.00032,6.48887]
[1776903438153,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903438393,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903438646,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903438730,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903438923,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903438984,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903439121,38.14,77749.25,0.31,0.19956,0.00032,6.4518]
[1776903439011,38.14,77803.21,0.31,0.21713,0.00033,6.78592]
[1776903439997,38.14,77803.21,0.31,0.21713,0.00033,6.78592]
[1776903440161,38.15,77835.33,0.31,0.22802,0.00034,6.9807]
[1776903440388,38.15,77835.33,0.31,0.22802,0.00034,6.9807]
[1776903440692,38.15,77835.33,0.31,0.22802,0.00034,6.9807]
[1776903440827,38.15,77835.33,0.31,0.22802,0.00034,6.9807]
[1776903440838,38.15,77851.02,0.31,0.23343,0.00035,7.07426]
[1776903441357,38.15,77851.02,0.31,0.23343,0.00035,7.07426]
[1776903441958,38.15,77851.02,0.31,0.23343,0.00035,7.07426]
[1776903442022,38.15,77851.02,0.31,0.23343,0.00035,7.07426]
[1776903442059,38.15,77837.95,0.31,0.22894,0.00034,6.99676]
[1776903442264,38.15,77837.95,0.31,0.22894,0.00034,6.99676]
[1776903442729,38.15,77837.95,0.31,0.22894,0.00034,6.99676]
[1776903442825,38.15,77835.49,0.31,0.22809,0.00034,6.98203]
[1776903443291,38.15,77835.49,0.31,0.22809,0.00034,6.98203]
[1776903443410,38.15,77835.49,0.31,0.22809,0.00034,6.98203]
[1776903443669,38.15,77835.49,0.31,0.22809,0.00034,6.98203]
[1776903443751,38.15,77832.1,0.31,0.22693,0.00034,6.96163]
[1776903444558,38.15,77832.1,0.31,0.22693,0.00034,6.96163]
[1776903444664,38.15,77832.1,0.31,0.22693,0.00034,6.96163]
[1776903444940,38.15,77832.1,0.31,0.22693,0.00034,6.96163]
[1776903445080,38.15,77832.1,0.31,0.22693,0.00034,6.96163]
[1776903445123,38.15,77824.63,0.31,0.22438,0.00034,6.91658]
[1776903445564,38.15,77824.63,0.31,0.22438,0.00034,6.91658]
[1776903446015,38.15,77824.63,0.31,0.22438,0.00034,6.91658]
[1776903446116,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903446769,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903446820,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903446828,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903446919,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903446981,38.15,77802.84,0.31,0.21703,0.00033,6.78401]
[1776903447079,38.15,77798.97,0.31,0.21574,0.00033,6.76026]
[1776903447991,38.15,77788.82,0.31,0.21238,0.00033,6.69793]
[1776903448392,38.15,77788.82,0.31,0.21238,0.00033,6.69793]
[1776903448540,38.15,77788.82,0.31,0.21238,0.00033,6.69793]
[1776903449009,38.15,77788.82,0.31,0.21238,0.00033,6.69793]
[1776903449076,38.15,77793.55,0.31,0.21394,0.00033,6.727]
[1776903449731,38.15,77793.55,0.31,0.21394,0.00033,6.727]
[1776903449813,38.15,77793.55,0.31,0.21394,0.00033,6.727]
[1776903450070,38.15,77780.82,0.31,0.20975,0.00033,6.64855]
[1776903450320,38.15,77780.82,0.31,0.20975,0.00033,6.64855]
[1776903450375,38.15,77780.82,0.31,0.20975,0.00033,6.64855]
[1776903450774,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903451235,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903451359,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903451425,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903451712,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903452006,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903452070,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903452075,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903452132,38.15,77780.82,0.31,0.20975,0.00033,6.64864]
[1776903452120,38.15,77792.31,0.31,0.21328,0.00033,6.70762]
[1776903452275,38.15,77792.31,0.31,0.21328,0.00033,6.70762]
[1776903453072,38.15,77821.87,0.31,0.22318,0.00034,6.88792]
[1776903453973,38.15,77821.87,0.31,0.22318,0.00034,6.88792]
[1776903454087,38.15,77821.87,0.31,0.22318,0.00034,6.88792]
[1776903454096,38.15,77821.87,0.31,0.22318,0.00034,6.88792]
[1776903454074,38.15,77824.5,0.31,0.22407,0.00034,6.90374]
[1776903454706,38.15,77824.5,0.31,0.22407,0.00034,6.90374]
[1776903454778,38.15,77824.5,0.31,0.22407,0.00034,6.90374]
[1776903454933,38.15,77824.5,0.31,0.22407,0.00034,6.90374]
[1776903455073,38.15,77824.5,0.31,0.22407,0.00034,6.90374]
[1776903455136,38.15,77846.24,0.31,0.23153,0.00035,7.03416]
[1776903456029,38.15,77846.24,0.31,0.23153,0.00035,7.03416]
[1776903456064,38.15,77846.24,0.31,0.23153,0.00035,7.03416]
[1776903456126,38.15,77857.93,0.31,0.2356,0.00035,7.10356]
[1776903456825,38.15,77857.93,0.31,0.2356,0.00035,7.10356]
[1776903457079,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903457276,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903457453,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903457522,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903457671,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903458151,38.15,77870.64,0.31,0.24007,0.00035,7.17826]
[1776903458035,38.15,77873.49,0.31,0.24107,0.00035,7.19485]
[1776903458223,38.15,77873.49,0.31,0.24107,0.00035,7.19485]
[1776903459986,38.15,77873.49,0.31,0.24107,0.00035,7.19477]
[1776903460082,38.15,77873.49,0.31,0.24107,0.00035,7.19477]
[1776903460112,38.15,77873.49,0.31,0.24107,0.00035,7.19477]
[1776903460163,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903460292,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903460808,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903460862,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903460893,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903460988,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903461046,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903461070,38.15,77878.73,0.31,0.24292,0.00036,7.22518]
[1776903461089,38.14,77866.4,0.31,0.23855,0.00035,7.15308]
[1776903461425,38.14,77866.4,0.31,0.23855,0.00035,7.15308]
[1776903461857,38.14,77862.34,0.31,0.23713,0.00035,7.12918]
[1776903462475,38.14,77862.34,0.31,0.23713,0.00035,7.12918]
[1776903462581,38.14,77862.34,0.31,0.23713,0.00035,7.12918]
[1776903462922,38.14,77870.72,0.31,0.24007,0.00035,7.17833]
[1776903463757,38.14,77870.72,0.31,0.24007,0.00035,7.17833]
[1776903464881,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903465364,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903465646,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903465740,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903465771,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903466089,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903466124,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903466152,38.14,77877.27,0.31,0.24238,0.00035,7.21637]
[1776903466121,38.14,77874.07,0.31,0.24124,0.00035,7.19762]
[1776903466881,38.14,77874.07,0.31,0.24124,0.00035,7.19762]
[1776903466971,38.14,77874.1,0.31,0.24125,0.00035,7.1978]
[1776903467215,38.14,77874.1,0.31,0.24125,0.00035,7.1978]
[1776903467370,38.14,77874.1,0.31,0.24125,0.00035,7.1978]
[1776903467964,38.14,77874.1,0.31,0.24125,0.00035,7.1978]
[1776903468112,38.14,77874.1,0.31,0.24125,0.00035,7.1978]
[1776903468141,38.14,77892.71,0.31,0.24789,0.00036,7.30554]
[1776903468522,38.14,77892.71,0.31,0.24789,0.00036,7.30554]
[1776903468661,38.14,77892.71,0.31,0.24789,0.00036,7.30554]
[1776903468730,38.14,77892.71,0.31,0.24789,0.00036,7.30554]
[1776903468813,38.14,77892.71,0.31,0.24789,0.00036,7.30554]
[1776903468933,38.14,77910.4,0.31,0.25429,0.00036,7.40643]
[1776903469876,38.14,77910.4,0.31,0.25429,0.00036,7.40643]
[1776903469896,38.14,77910.4,0.31,0.25429,0.00036,7.40643]
[1776903469978,38.14,77915.79,0.31,0.25626,0.00037,7.4368]
[1776903470325,38.14,77915.79,0.31,0.25626,0.00037,7.4368]
[1776903471065,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903471275,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903471928,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903471997,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903472045,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903472140,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903472146,38.14,77906.11,0.31,0.25273,0.00036,7.38206]
[1776903472099,38.14,77899.87,0.31,0.25046,0.00036,7.34647]
[1776903473078,38.14,77899.87,0.31,0.25046,0.00036,7.34647]
[1776903473085,38.14,77899.87,0.31,0.25046,0.00036,7.34647]
[1776903473095,38.14,77899.87,0.31,0.25046,0.00036,7.34647]
[1776903473149,38.14,77899.87,0.31,0.25046,0.00036,7.34647]
[1776903473169,38.14,77909.89,0.31,0.25409,0.00036,7.40336]
[1776903473611,38.14,77909.89,0.31,0.25409,0.00036,7.40336]
[1776903473961,38.14,77909.89,0.31,0.25409,0.00036,7.40336]
[1776903474050,38.14,77911.34,0.31,0.25461,0.00036,7.41145]
[1776903474467,38.14,77911.34,0.31,0.25461,0.00036,7.41145]
[1776903474539,38.14,77911.34,0.31,0.25461,0.00036,7.41145]
[1776903475105,38.14,77911.34,0.31,0.25461,0.00036,7.41145]
[1776903475114,38.14,77911.34,0.31,0.25461,0.00036,7.41145]
[1776903475297,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903475469,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903475537,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903475643,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903475699,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903476082,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903476139,38.14,77909.31,0.31,0.25387,0.00036,7.39995]
[1776903476177,38.14,77892.73,0.31,0.24787,0.00036,7.30531]
[1776903477975,38.14,77884.94,0.31,0.24509,0.00036,7.26046]
[1776903480733,38.14,77885.18,0.31,0.24518,0.00036,7.26196]
[1776903481207,38.14,77885.18,0.31,0.24518,0.00036,7.26196]
[1776903480994,38.14,77881.14,0.31,0.24374,0.00036,7.23864]
[1776903481439,38.14,77881.14,0.31,0.24374,0.00036,7.23864]
[1776903482360,38.14,77880.65,0.31,0.24357,0.00036,7.23587]
[1776903482465,38.14,77880.65,0.31,0.24357,0.00036,7.23587]
[1776903483175,38.14,77880.65,0.31,0.24357,0.00036,7.23587]
[1776903483111,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903483244,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903483415,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903483489,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903483690,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903483718,38.14,77892.0,0.31,0.24764,0.00036,7.3015]
[1776903484015,38.14,77892.0,0.31,0.24764,0.00036,7.30151]
[1776903484314,38.14,77892.0,0.31,0.24764,0.00036,7.30151]
[1776903484347,38.14,77892.0,0.31,0.24764,0.00036,7.30151]
[1776903484382,38.14,77892.0,0.31,0.24764,0.00036,7.30151]
[1776903485024,38.14,77901.76,0.31,0.25115,0.00036,7.35732]
[1776903485806,38.14,77901.76,0.31,0.25115,0.00036,7.35732]
[1776903486246,38.14,77906.85,0.31,0.253,0.00036,7.38625]
[1776903486350,38.14,77906.85,0.31,0.253,0.00036,7.38625]
[1776903487197,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903487832,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903487911,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903487979,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903488033,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903488059,38.14,77937.33,0.31,0.26418,0.00037,7.55661]
[1776903488147,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903488263,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903488328,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903489050,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903490126,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903490216,38.14,77935.19,0.31,0.26339,0.00037,7.54474]
[1776903490062,38.14,77929.13,0.31,0.26114,0.00037,7.51112]
[1776903491168,38.14,77930.81,0.31,0.26176,0.00037,7.5204]
[1776903491467,38.14,77930.81,0.31,0.26176,0.00037,7.5204]
[1776903491524,38.14,77930.81,0.31,0.26176,0.00037,7.5204]
[1776903492034,38.14,77930.81,0.31,0.26176,0.00037,7.5204]
[1776903492162,38.14,77930.81,0.31,0.26176,0.00037,7.5204]
[1776903492471,38.14,77932.53,0.31,0.26239,0.00037,7.52988]
[1776903492641,38.14,77932.53,0.31,0.26239,0.00037,7.52988]
[1776903492843,38.14,77932.53,0.31,0.26239,0.00037,7.52988]
[1776903493028,38.14,77932.53,0.31,0.26239,0.00037,7.52988]
[1776903493081,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903493566,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903493589,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903493846,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903493888,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903494055,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903494162,38.14,77932.44,0.31,0.26236,0.00037,7.52938]
[1776903494248,38.14,77879.84,0.31,0.24326,0.00036,7.23075]
[1776903494285,38.14,77879.84,0.31,0.24326,0.00036,7.23075]
[1776903494425,38.14,77879.84,0.31,0.24326,0.00036,7.23075]
[1776903494674,38.14,77879.84,0.31,0.24326,0.00036,7.23075]
[1776903495110,38.14,77879.84,0.31,0.24326,0.00036,7.23075]
[1776903495200,38.14,77878.67,0.31,0.24284,0.00036,7.22393]
[1776903495716,38.14,77878.67,0.31,0.24284,0.00036,7.22393]
[1776903495805,38.14,77878.67,0.31,0.24284,0.00036,7.22393]
[1776903496043,38.14,77878.67,0.31,0.24284,0.00036,7.22393]
[1776903496100,38.14,77878.91,0.31,0.24293,0.00036,7.22531]
[1776903496254,38.14,77878.91,0.31,0.24293,0.00036,7.22531]
[1776903496437,38.14,77878.91,0.31,0.24293,0.00036,7.22531]
[1776903496687,38.14,77878.91,0.31,0.24293,0.00036,7.22531]
[1776903496774,38.14,77878.91,0.31,0.24293,0.00036,7.22531]
[1776903497110,38.13,77869.43,0.31,0.23957,0.00035,7.16996]
[1776903497934,38.13,77869.43,0.31,0.23957,0.00035,7.16996]
[1776903498114,38.13,77862.15,0.31,0.23701,0.00035,7.1272]
[1776903498383,38.13,77862.15,0.31,0.23701,0.00035,7.1272]
[1776903498447,38.13,77862.15,0.31,0.23701,0.00035,7.1272]
[1776903499137,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903499280,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903499457,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903499907,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903499923,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903500025,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903500195,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903500251,38.13,77844.11,0.31,0.23072,0.00035,7.02017]
[1776903500230,38.13,77844.5,0.31,0.23085,0.00035,7.0225]
[1776903500728,38.13,77844.5,0.31,0.23085,0.00035,7.0225]
[1776903501143,38.14,77884.79,0.31,0.24503,0.00036,7.25945]
[1776903501311,38.14,77884.79,0.31,0.24503,0.00036,7.25945]
[1776903501414,38.14,77884.79,0.31,0.24503,0.00036,7.25945]
[1776903501753,38.14,77884.79,0.31,0.24503,0.00036,7.25945]
[1776903501932,38.14,77884.79,0.31,0.24503,0.00036,7.25945]
[1776903502155,38.14,77898.35,0.31,0.2499,0.00036,7.33751]
[1776903502669,38.14,77898.35,0.31,0.2499,0.00036,7.33751]
[1776903503156,38.14,77918.22,0.31,0.25711,0.00037,7.45]
[1776903504143,38.14,77918.22,0.31,0.25711,0.00037,7.45]
[1776903504187,38.13,77937.36,0.31,0.26416,0.00037,7.55625]
[1776903504990,38.13,77937.36,0.31,0.26416,0.00037,7.55625]
[1776903505098,38.13,77937.36,0.31,0.26416,0.00037,7.55625]
[1776903505177,38.13,77937.36,0.31,0.26416,0.00037,7.55625]
[1776903505285,38.13,77941.12,0.31,0.26555,0.00037,7.57682]
[1776903505400,38.13,77941.12,0.31,0.26555,0.00037,7.57682]
[1776903505752,38.13,77941.12,0.31,0.26555,0.00037,7.57682]
[1776903506082,38.13,77941.12,0.31,0.26555,0.00037,7.57682]
[1776903506112,38.13,77941.12,0.31,0.26555,0.00037,7.57682]
[1776903506193,38.13,77978.53,0.31,0.27965,0.00038,7.77767]
[1776903506310,38.13,77978.53,0.31,0.27965,0.00038,7.77767]
[1776903506949,38.13,77978.53,0.31,0.27965,0.00038,7.77767]
[1776903506997,38.13,77978.53,0.31,0.27965,0.00038,7.77767]
[1776903507184,38.13,77978.53,0.31,0.27965,0.00038,7.77767]
[1776903507203,38.13,77978.37,0.31,0.27959,0.00038,7.77682]
[1776903507430,38.13,77978.37,0.31,0.27959,0.00038,7.77682]
[1776903507774,38.13,77978.37,0.31,0.27959,0.00038,7.77682]
[1776903508076,38.13,77978.37,0.31,0.27959,0.00038,7.77682]
[1776903508171,38.13,77978.37,0.31,0.27959,0.00038,7.77682]
[1776903508204,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903508633,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903508653,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903508865,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903508895,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903509201,38.13,77999.21,0.31,0.28759,0.00039,7.88476]
[1776903509286,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903509422,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903509538,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903509687,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903509817,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903509922,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903510021,38.13,78023.38,0.31,0.297,0.00039,8.00618]
[1776903510272,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903510402,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903510628,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903510776,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903510838,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903510985,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903511076,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903511196,38.13,78009.67,0.31,0.29163,0.00039,7.93761]
[1776903511314,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511347,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511511,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511533,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511563,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511601,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511688,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511805,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511815,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511845,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903511925,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903512093,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903512125,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903512157,38.13,78009.85,0.31,0.29148,0.00039,7.92716]
[1776903512251,38.13,78013.22,0.31,0.29279,0.00039,7.94403]
[1776903512391,38.13,78013.22,0.31,0.29279,0.00039,7.94403]
[1776903512572,38.13,78013.22,0.31,0.29279,0.00039,7.94403]
[1776903513259,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903513334,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903513391,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903513451,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903513612,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903513697,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903514261,38.12,78012.09,0.31,0.29232,0.00039,7.93806]
[1776903514399,38.12,78011.84,0.31,0.29221,0.00039,7.93666]
[1776903514491,38.12,78011.84,0.31,0.29221,0.00039,7.93666]
[1776903514511,38.12,78011.84,0.31,0.29221,0.00039,7.93666]
[1776903514853,38.12,78011.84,0.31,0.29221,0.00039,7.93666]
[1776903515211,38.12,78011.84,0.31,0.29221,0.00039,7.93666]
[1776903515276,38.12,78011.96,0.31,0.29226,0.00039,7.93726]
[1776903516069,38.12,78011.96,0.31,0.29226,0.00039,7.93726]
[1776903516284,38.12,77999.3,0.31,0.28733,0.00039,7.87287]
[1776903516365,38.12,77999.3,0.31,0.28733,0.00039,7.87287]
[1776903517212,38.12,77999.3,0.31,0.28733,0.00039,7.87287]
[1776903517286,38.11,78001.37,0.31,0.28812,0.00039,7.88327]
[1776903517472,38.11,78001.37,0.31,0.28812,0.00039,7.88327]
[1776903517579,38.11,78001.37,0.31,0.28812,0.00039,7.88327]
[1776903518060,38.11,78001.37,0.31,0.28812,0.00039,7.88327]
[1776903518126,38.11,78001.37,0.31,0.28812,0.00039,7.88327]
[1776903518292,38.11,78004.15,0.31,0.28919,0.00039,7.89733]
[1776903518995,38.11,78004.15,0.31,0.28919,0.00039,7.89733]
[1776903519688,38.11,78006.2,0.31,0.28997,0.00039,7.90763]
[1776903519806,38.11,78006.2,0.31,0.28997,0.00039,7.90763]
[1776903519881,38.11,78006.2,0.31,0.28997,0.00039,7.90763]
[1776903520165,38.11,78006.2,0.31,0.28997,0.00039,7.90763]
[1776903520329,38.11,78006.2,0.31,0.28997,0.00039,7.90763]
[1776903520240,38.11,78011.18,0.31,0.29191,0.00039,7.9328]
[1776903520584,38.11,78011.18,0.31,0.29191,0.00039,7.9328]
[1776903521061,38.11,78011.18,0.31,0.29191,0.00039,7.9328]
[1776903521119,38.11,78011.18,0.31,0.29191,0.00039,7.9328]
[1776903521337,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903521507,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903521647,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903521684,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903521818,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903522323,38.11,78046.22,0.31,0.30571,0.0004,8.1047]
[1776903522333,38.11,78046.22,0.31,0.3057,0.0004,8.10457]
[1776903523341,38.11,78035.82,0.31,0.30157,0.0004,8.05446]
[1776903524348,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903524770,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903524781,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903524842,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903525260,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903525273,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903525322,38.1,78030.32,0.31,0.29939,0.00039,8.02751]
[1776903524944,38.1,78033.86,0.31,0.30078,0.0004,8.04471]
[1776903525388,38.1,78033.86,0.31,0.30078,0.0004,8.04471]
[1776903525768,38.1,78033.86,0.31,0.30078,0.0004,8.04471]
[1776903525861,38.1,78033.86,0.31,0.30078,0.0004,8.04471]
[1776903525962,38.1,78038.57,0.31,0.30264,0.0004,8.06748]
[1776903526484,38.1,78038.57,0.31,0.30264,0.0004,8.06748]
[1776903526553,38.1,78038.57,0.31,0.30264,0.0004,8.06748]
[1776903527212,38.1,78041.49,0.31,0.30378,0.0004,8.08145]
[1776903527894,38.1,78041.49,0.31,0.30378,0.0004,8.08145]
[1776903528031,38.1,78041.49,0.31,0.30378,0.0004,8.08145]
[1776903528144,38.1,78041.49,0.31,0.30378,0.0004,8.08145]
[1776903528245,38.09,78037.46,0.31,0.30217,0.0004,8.06178]
[1776903529316,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903529735,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903529850,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903530032,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903530191,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903530247,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903530310,38.09,78025.25,0.31,0.29733,0.00039,8.00185]
[1776903530370,38.09,78019.57,0.31,0.29509,0.00039,7.97354]
[1776903530850,38.09,78019.57,0.31,0.29509,0.00039,7.97354]
[1776903530922,38.09,78039.58,0.31,0.30298,0.0004,8.07175]
[1776903531933,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903532447,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903532539,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903532571,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903532600,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903533263,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903533303,38.08,78043.33,0.31,0.30445,0.0004,8.08956]
[1776903533360,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533448,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533540,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533602,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533742,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533828,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903533912,38.08,78042.51,0.31,0.30411,0.0004,8.08542]
[1776903534275,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903534527,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903534563,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903534986,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903535070,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903535122,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903535224,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903535253,38.08,78027.99,0.31,0.29835,0.00039,8.01455]
[1776903535328,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903535447,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903535470,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903535664,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903535985,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903536000,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903536265,38.08,78002.81,0.31,0.28848,0.00039,7.88815]
[1776903536366,38.08,78026.25,0.31,0.29765,0.00039,8.00583]
[1776903536995,38.08,78026.25,0.31,0.29765,0.00039,8.00583]
[1776903537066,38.08,78026.25,0.31,0.29765,0.00039,8.00583]
[1776903537187,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537481,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537491,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537565,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537689,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537736,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537876,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537912,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903537942,38.07,78040.23,0.31,0.30314,0.0004,8.07373]
[1776903538212,38.07,78043.13,0.31,0.30428,0.0004,8.08752]
[1776903538481,38.07,78043.13,0.31,0.30428,0.0004,8.08752]
[1776903538547,38.07,78043.13,0.31,0.30428,0.0004,8.08752]
[1776903539228,38.06,78030.04,0.31,0.29908,0.00039,8.02369]
[1776903539808,38.06,78030.04,0.31,0.29908,0.00039,8.02369]
[1776903539900,38.06,78030.04,0.31,0.29908,0.00039,8.02369]
[1776903540048,38.06,78031.6,0.31,0.29968,0.0004,8.03119]
[1776903541290,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903541512,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542134,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542185,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542215,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542297,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542333,38.06,78041.72,0.31,0.30368,0.0004,8.08022]
[1776903542318,38.05,78043.46,0.31,0.30435,0.0004,8.08842]
[1776903542435,38.05,78043.46,0.31,0.30435,0.0004,8.08842]
[1776903542559,38.05,78043.46,0.31,0.30435,0.0004,8.08842]
[1776903542672,38.05,78043.46,0.31,0.30435,0.0004,8.08842]
[1776903542962,38.05,78043.46,0.31,0.30435,0.0004,8.08842]
[1776903543304,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903543883,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903544050,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903544183,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903544199,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903544264,38.05,78058.09,0.31,0.31018,0.0004,8.1578]
[1776903544363,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544396,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544512,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544583,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544636,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544723,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544754,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903544943,38.05,78060.79,0.31,0.31125,0.0004,8.17031]
[1776903545310,38.05,78094.33,0.31,0.32484,0.00041,8.32251]
[1776903546223,38.04,78110.16,0.31,0.33132,0.00041,8.39097]
[1776903547156,38.04,78110.16,0.31,0.33132,0.00041,8.39097]
[1776903547189,38.04,78110.16,0.31,0.33132,0.00041,8.39097]
[1776903547215,38.04,78110.16,0.31,0.33132,0.00041,8.39097]
[1776903547290,38.04,78109.09,0.31,0.33087,0.00041,8.38623]
[1776903548080,38.04,78109.09,0.31,0.33087,0.00041,8.38623]
[1776903548156,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903548490,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903548598,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903549020,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903549073,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903549104,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903549372,38.03,78115.87,0.31,0.33365,0.00041,8.41486]
[1776903549273,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903549487,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903549499,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903549724,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903549801,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903550269,38.0,78131.66,0.31,0.34005,0.00042,8.47897]
[1776903550357,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903550826,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903551225,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903551263,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903551275,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903551311,37.97,78132.67,0.31,0.34036,0.00042,8.48205]
[1776903551376,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903551821,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903551867,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903551971,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903552000,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903552197,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903552282,37.96,78142.5,0.31,0.34441,0.00042,8.52114]
[1776903552396,37.96,78160.38,0.31,0.35194,0.00042,8.59107]
[1776903552537,37.96,78160.38,0.31,0.35194,0.00042,8.59107]
[1776903552680,37.96,78160.38,0.31,0.35194,0.00042,8.59107]
[1776903553356,37.96,78160.38,0.31,0.35194,0.00042,8.59107]
[1776903553312,37.89,78189.72,0.31,0.36419,0.00043,8.69747]
[1776903553973,37.89,78189.72,0.31,0.36419,0.00043,8.69747]
[1776903554052,37.89,78189.72,0.31,0.36419,0.00043,8.69747]
[1776903554370,37.89,78189.72,0.31,0.36419,0.00043,8.69747]
[1776903554209,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903554540,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903554720,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903554896,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903555087,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903555218,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903555266,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903555328,37.89,78197.99,0.31,0.36773,0.00043,8.72652]
[1776903555324,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903555653,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903555892,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903556179,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903556222,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903556302,37.85,78224.31,0.31,0.37896,0.00043,8.81345]
[1776903556375,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903556508,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903556595,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903556707,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903556798,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903556902,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903557027,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903557107,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903557161,37.83,78251.44,0.31,0.3907,0.00044,8.8962]
[1776903557265,37.75,78263.39,0.31,0.39574,0.00044,8.92919]
[1776903557605,37.75,78263.39,0.31,0.39574,0.00044,8.92919]
[1776903557766,37.75,78263.39,0.31,0.39574,0.00044,8.92919]
[1776903557924,37.75,78263.39,0.31,0.39574,0.00044,8.92919]
[1776903558011,37.75,78263.39,0.31,0.39574,0.00044,8.92919]
[1776903558030,37.75,78278.33,0.31,0.40233,0.00044,8.96999]
[1776903559002,37.75,78278.33,0.31,0.40233,0.00044,8.96999]
[1776903559122,37.75,78278.33,0.31,0.40233,0.00044,8.96999]
[1776903559234,37.75,78278.33,0.31,0.40233,0.00044,8.96999]
[1776903559342,37.75,78278.33,0.31,0.40233,0.00044,8.96999]
[1776903559404,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559636,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559731,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559743,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559805,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559921,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903559958,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903560098,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903560192,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903560312,37.72,78282.98,0.31,0.40429,0.00044,8.98166]
[1776903560396,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903560433,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903560497,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903560617,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903560744,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903560896,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903561295,37.64,78272.54,0.31,0.39946,0.00044,8.95265]
[1776903561364,37.64,78270.29,0.31,0.39847,0.00044,8.94649]
[1776903561666,37.64,78270.29,0.31,0.39847,0.00044,8.94649]
[1776903561867,37.64,78270.29,0.31,0.39847,0.00044,8.94649]
[1776903561899,37.64,78270.29,0.31,0.39847,0.00044,8.94649]
[1776903562353,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903562568,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903562901,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903563033,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903563237,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903563302,37.55,78267.87,0.31,0.39714,0.00044,8.93824]
[1776903563403,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903563649,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903563775,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903563868,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903564033,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903564154,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903564295,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903564401,37.55,78260.02,0.31,0.39367,0.00044,8.91599]
[1776903564374,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903564482,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903564702,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903564802,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903565123,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903565331,37.51,78259.16,0.31,0.39318,0.00044,8.91282]
[1776903565352,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565456,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565533,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565633,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565759,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565861,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903565935,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903566084,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903566259,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903566322,37.41,78231.23,0.31,0.38057,0.00044,8.82566]
[1776903566414,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903566448,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903566520,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903566605,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903566851,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903566877,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903567414,37.41,78265.3,0.31,0.39562,0.00044,8.92866]
[1776903567160,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903567512,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903567629,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903567777,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903567896,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903567942,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903568024,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903568065,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903568110,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903568197,37.38,78264.91,0.31,0.39534,0.00044,8.92693]
[1776903568214,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903568557,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903568658,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903568705,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903568771,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569073,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569098,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569131,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569193,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569206,37.38,78266.99,0.31,0.39627,0.00044,8.93283]
[1776903569308,37.3,78263.28,0.31,0.3944,0.00045,8.92091]
[1776903569886,37.3,78263.28,0.31,0.3944,0.00045,8.92091]
[1776903569944,37.3,78263.28,0.31,0.3944,0.00045,8.92091]
[1776903570026,37.3,78263.28,0.31,0.3944,0.00045,8.92091]
[1776903570391,37.3,78268.54,0.31,0.39674,0.00045,8.9359]
[1776903571117,37.3,78268.54,0.31,0.39674,0.00045,8.9359]
[1776903571201,37.3,78268.54,0.31,0.39674,0.00045,8.9359]
[1776903571331,37.3,78293.66,0.31,0.40787,0.00045,8.99282]
[1776903572230,37.3,78293.66,0.31,0.40787,0.00045,8.99282]
[1776903572301,37.27,78297.63,0.31,0.40958,0.00045,9.00245]
[1776903572860,37.27,78297.63,0.31,0.40958,0.00045,9.00245]
[1776903573355,37.27,78283.13,0.31,0.40307,0.00045,8.96502]
[1776903574341,37.2,78292.32,0.31,0.40701,0.00045,8.98803]
[1776903574645,37.2,78292.32,0.31,0.40701,0.00045,8.98803]
[1776903574691,37.2,78292.32,0.31,0.40701,0.00045,8.98803]
[1776903574711,37.2,78292.32,0.31,0.40701,0.00045,8.98803]
[1776903574780,37.2,78292.32,0.31,0.40701,0.00045,8.98803]
[1776903575312,37.2,78304.0,0.31,0.41228,0.00045,9.01726]
[1776903576262,37.2,78304.0,0.31,0.41228,0.00045,9.01726]
[1776903576297,37.2,78304.0,0.31,0.41228,0.00045,9.01726]
[1776903576363,37.17,78328.68,0.31,0.42341,0.00045,9.0736]
[1776903577075,37.17,78328.68,0.31,0.42341,0.00045,9.0736]
[1776903577282,37.17,78328.68,0.31,0.42341,0.00045,9.0736]
[1776903577383,37.15,78334.53,0.31,0.42603,0.00046,9.08576]
[1776903577761,37.15,78334.53,0.31,0.42603,0.00046,9.08576]
[1776903578055,37.15,78334.53,0.31,0.42603,0.00046,9.08576]
[1776903578195,37.15,78334.53,0.31,0.42603,0.00046,9.08576]
[1776903578364,37.15,78334.53,0.31,0.42603,0.00046,9.08576]
[1776903578424,37.1,78364.98,0.31,0.43985,0.00046,9.14345]
[1776903578753,37.1,78364.98,0.31,0.43985,0.00046,9.14345]
[1776903578977,37.1,78364.98,0.31,0.43985,0.00046,9.14345]
[1776903579205,37.1,78364.98,0.31,0.43985,0.00046,9.14345]
[1776903579423,37.1,78364.98,0.31,0.43985,0.00046,9.14345]
[1776903579432,37.02,78331.1,0.31,0.42419,0.00046,9.07734]
[1776903580422,37.02,78331.1,0.31,0.42419,0.00046,9.07734]
[1776903580333,37.02,78323.14,0.31,0.42056,0.00046,9.05994]
[1776903580545,37.02,78323.14,0.31,0.42056,0.00046,9.05994]
[1776903581218,36.96,78323.91,0.31,0.42077,0.00046,9.06101]
[1776903581629,36.96,78323.91,0.31,0.42077,0.00046,9.06101]
[1776903581750,36.96,78323.91,0.31,0.42077,0.00046,9.06101]
[1776903581814,36.96,78323.91,0.31,0.42077,0.00046,9.06101]
[1776903582416,36.96,78331.7,0.31,0.42433,0.00046,9.07803]
[1776903583025,36.96,78331.7,0.31,0.42433,0.00046,9.07803]
[1776903583120,36.96,78331.7,0.31,0.42433,0.00046,9.07803]
[1776903583371,36.93,78348.33,0.31,0.43189,0.00046,9.11172]
[1776903584454,36.93,78348.33,0.31,0.43189,0.00046,9.11172]
[1776903584045,36.9,78332.65,0.31,0.42465,0.00046,9.07953]
[1776903584527,36.9,78332.65,0.31,0.42465,0.00046,9.07953]
[1776903584831,36.9,78332.65,0.31,0.42465,0.00046,9.07953]
[1776903586048,36.9,78332.65,0.31,0.42465,0.00046,9.07953]
[1776903586120,36.9,78332.65,0.31,0.42465,0.00046,9.07953]
[1776903586324,36.84,78338.88,0.31,0.42737,0.00046,9.09202]
[1776903587409,36.84,78338.88,0.31,0.42737,0.00046,9.09202]
[1776903587398,36.8,78335.35,0.31,0.42567,0.00046,9.0843]
[1776903587473,36.8,78335.35,0.31,0.42567,0.00046,9.0843]
[1776903587660,36.8,78335.35,0.31,0.42567,0.00046,9.0843]
[1776903587700,36.8,78335.35,0.31,0.42567,0.00046,9.0843]
[1776903588354,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903588778,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903588794,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903588862,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903588922,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903589019,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903589103,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903589132,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903589162,36.73,78326.48,0.31,0.42143,0.00046,9.06435]
[1776903589204,36.73,78331.56,0.31,0.42377,0.00046,9.0755]
[1776903592208,36.65,78334.46,0.31,0.42494,0.00046,9.08104]
[1776903592763,36.65,78334.46,0.31,0.42494,0.00046,9.08104]
[1776903592834,36.65,78334.46,0.31,0.42494,0.00046,9.08104]
[1776903593250,36.64,78348.12,0.31,0.43123,0.00046,9.10903]
[1776903594323,36.64,78348.12,0.31,0.43123,0.00046,9.10903]
[1776903594410,36.64,78348.12,0.31,0.43123,0.00046,9.10903]
[1776903594434,36.64,78348.12,0.31,0.43123,0.00046,9.10903]
[1776903594428,36.64,78379.58,0.31,0.44583,0.00047,9.16506]
[1776903594690,36.64,78379.58,0.31,0.44583,0.00047,9.16506]
[1776903594841,36.64,78379.58,0.31,0.44583,0.00047,9.16506]
[1776903594978,36.64,78379.58,0.31,0.44583,0.00047,9.16506]
[1776903595390,36.64,78379.58,0.31,0.44583,0.00047,9.16506]
[1776903595456,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903595505,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903595800,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903595929,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903596053,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903596220,36.64,78388.45,0.31,0.44996,0.00047,9.17864]
[1776903596272,36.62,78415.79,0.31,0.46269,0.00047,9.21424]
[1776903596569,36.62,78415.79,0.31,0.46269,0.00047,9.21424]
[1776903596870,36.62,78415.79,0.31,0.46269,0.00047,9.21424]
[1776903597388,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903597725,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903597871,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903597936,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903598207,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903598216,36.61,78434.43,0.31,0.47141,0.00047,9.23317]
[1776903598308,36.6,78439.62,0.31,0.47383,0.00047,9.23764]
[1776903599463,36.58,78431.06,0.31,0.4698,0.00047,9.23002]
[1776903599740,36.58,78431.06,0.31,0.4698,0.00047,9.23002]
[1776903599847,36.58,78431.06,0.31,0.4698,0.00047,9.23002]
[1776903600243,36.58,78431.06,0.31,0.4698,0.00047,9.23002]
[1776903600332,36.56,78408.98,0.31,0.45943,0.00047,9.20607]
[1776903601427,36.56,78399.54,0.31,0.45502,0.00047,9.19396]
[1776903602215,36.49,78390.59,0.31,0.45074,0.00047,9.18116]
[1776903603142,36.49,78390.59,0.31,0.45074,0.00047,9.18116]
[1776903603330,36.49,78390.59,0.31,0.45074,0.00047,9.18116]
[1776903603378,36.42,78379.87,0.31,0.44561,0.00047,9.16441]
[1776903603828,36.42,78379.87,0.31,0.44561,0.00047,9.16441]
[1776903604059,36.42,78379.87,0.31,0.44561,0.00047,9.16441]
[1776903604374,36.42,78379.87,0.31,0.44561,0.00047,9.16441]
[1776903604419,36.39,78373.38,0.31,0.44253,0.00047,9.1536]
[1776903605092,36.39,78373.38,0.31,0.44253,0.00047,9.1536]
[1776903605219,36.39,78373.38,0.31,0.44253,0.00047,9.1536]
[1776903605429,36.39,78373.38,0.31,0.44253,0.00047,9.1536]
[1776903605283,36.39,78354.82,0.31,0.43386,0.00047,9.12017]
[1776903605560,36.39,78354.82,0.31,0.43386,0.00047,9.12017]
[1776903606275,36.35,78346.33,0.31,0.42981,0.00047,9.10308]
[1776903606506,36.35,78346.33,0.31,0.42981,0.00047,9.10308]
[1776903607298,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903607513,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903607527,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608319,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608323,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608416,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608642,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608725,36.35,78357.17,0.31,0.43487,0.00047,9.12433]
[1776903608791,36.35,78353.04,0.31,0.43294,0.00047,9.11641]
[1776903609595,36.34,78335.3,0.31,0.42466,0.00047,9.07992]
[1776903610794,36.34,78335.3,0.31,0.42466,0.00047,9.07992]
[1776903610911,36.34,78335.3,0.31,0.42466,0.00047,9.07992]
[1776903610905,36.34,78328.63,0.31,0.42156,0.00046,9.06521]
[1776903611794,36.34,78328.63,0.31,0.42156,0.00046,9.06521]
[1776903611861,36.34,78330.1,0.31,0.42225,0.00046,9.0685]
[1776903612516,36.34,78330.1,0.31,0.42225,0.00046,9.0685]
[1776903612591,36.29,78330.83,0.31,0.42248,0.00047,9.06964]
[1776903613894,36.26,78327.26,0.31,0.42074,0.00047,9.06124]
[1776903614230,36.26,78327.26,0.31,0.42074,0.00047,9.06124]
[1776903614267,36.26,78327.26,0.31,0.42074,0.00047,9.06124]
[1776903614307,36.23,78318.39,0.31,0.41654,0.00046,9.04025]
[1776903615236,36.23,78318.39,0.31,0.41654,0.00046,9.04025]
[1776903615245,36.23,78318.39,0.31,0.41654,0.00046,9.04025]
[1776903615759,36.21,78312.59,0.31,0.4138,0.00046,9.02595]
[1776903616062,36.21,78312.59,0.31,0.4138,0.00046,9.02595]
[1776903616269,36.21,78312.59,0.31,0.4138,0.00046,9.02595]
[1776903616390,36.21,78312.59,0.31,0.4138,0.00046,9.02595]
[1776903616420,36.21,78312.59,0.31,0.4138,0.00046,9.02595]
[1776903616462,36.21,78303.18,0.31,0.40943,0.00046,9.00227]
[1776903617544,36.18,78300.47,0.31,0.4081,0.00046,8.99485]
[1776903618819,36.16,78309.22,0.31,0.41211,0.00046,9.01698]
[1776903619419,36.16,78319.65,0.31,0.41696,0.00047,9.04243]
[1776903620713,36.15,78316.1,0.31,0.4153,0.00047,9.03387]
[1776903621152,36.15,78316.1,0.31,0.4153,0.00047,9.03387]
[1776903621160,36.15,78316.1,0.31,0.4153,0.00047,9.03387]
[1776903621877,36.15,78308.4,0.31,0.41171,0.00046,9.01483]
[1776903622824,36.15,78308.4,0.31,0.41171,0.00046,9.01483]
[1776903622848,36.15,78308.4,0.31,0.41171,0.00046,9.01483]
[1776903622905,36.15,78308.4,0.31,0.41171,0.00046,9.01483]
[1776903622992,36.12,78295.64,0.31,0.4057,0.00046,8.98122]
[1776903623064,36.12,78295.64,0.31,0.4057,0.00046,8.98122]
[1776903623586,36.12,78293.01,0.31,0.40448,0.00046,8.9741]
[1776903624297,36.12,78293.01,0.31,0.40448,0.00046,8.9741]
[1776903624327,36.12,78293.01,0.31,0.40448,0.00046,8.9741]
[1776903624821,36.12,78293.01,0.31,0.40448,0.00046,8.9741]
[1776903624878,36.12,78293.01,0.31,0.40448,0.00046,8.9741]
[1776903624895,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903624955,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903624975,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625048,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625186,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625287,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625622,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625683,36.11,78288.48,0.31,0.40238,0.00046,8.96168]
[1776903625785,36.11,78274.07,0.31,0.39571,0.00046,8.92057]
[1776903626294,36.11,78274.07,0.31,0.39571,0.00046,8.92057]
[1776903626372,36.11,78274.07,0.31,0.39571,0.00046,8.92057]
[1776903626376,36.11,78274.07,0.31,0.39571,0.00046,8.92057]
[1776903626440,36.11,78274.07,0.31,0.39571,0.00046,8.92057]
[1776903626541,36.1,78271.05,0.31,0.39428,0.00046,8.91137]
[1776903628811,36.08,78272.69,0.31,0.39499,0.00046,8.91593]
[1776903628875,36.08,78272.69,0.31,0.39499,0.00046,8.91593]
[1776903628944,36.08,78270.63,0.31,0.39403,0.00046,8.90979]
[1776903629805,36.08,78270.63,0.31,0.39403,0.00046,8.90979]
[1776903629854,36.08,78270.63,0.31,0.39403,0.00046,8.90979]
[1776903629866,36.08,78267.33,0.31,0.39251,0.00046,8.89985]
[1776903630547,36.08,78267.33,0.31,0.39251,0.00046,8.89985]
[1776903630557,36.08,78267.33,0.31,0.39251,0.00046,8.89985]
[1776903630944,36.07,78259.98,0.31,0.38912,0.00046,8.87729]
[1776903631370,36.07,78259.98,0.31,0.38912,0.00046,8.87729]
[1776903631555,36.07,78259.98,0.31,0.38912,0.00046,8.87729]
[1776903631871,36.07,78253.65,0.31,0.38609,0.00046,8.84689]
[1776903632110,36.07,78253.65,0.31,0.38609,0.00046,8.84689]
[1776903632152,36.07,78253.65,0.31,0.38609,0.00046,8.84689]
[1776903632733,36.07,78253.65,0.31,0.38609,0.00046,8.84689]
[1776903632802,36.07,78253.65,0.31,0.38609,0.00046,8.84689]
[1776903632835,36.07,78240.66,0.31,0.38014,0.00046,8.8045]
[1776903633842,36.07,78240.66,0.31,0.38014,0.00046,8.8045]
[1776903633938,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634289,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634351,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634382,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634641,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634773,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634858,36.07,78231.9,0.31,0.37613,0.00046,8.7748]
[1776903634817,36.07,78228.49,0.31,0.37458,0.00045,8.76298]
[1776903635011,36.07,78228.49,0.31,0.37458,0.00045,8.76298]
[1776903635338,36.07,78228.49,0.31,0.37458,0.00045,8.76298]
[1776903635547,36.07,78228.49,0.31,0.37458,0.00045,8.76298]
[1776903635919,36.07,78203.61,0.31,0.36332,0.00045,8.67313]
[1776903636799,36.07,78203.61,0.31,0.36332,0.00045,8.67313]
[1776903636870,36.07,78203.61,0.31,0.36332,0.00045,8.67313]
[1776903636806,36.06,78198.76,0.31,0.36112,0.00045,8.65466]
[1776903637195,36.06,78198.76,0.31,0.36112,0.00045,8.65466]
[1776903637270,36.06,78198.76,0.31,0.36112,0.00045,8.65466]
[1776903637753,36.06,78203.89,0.31,0.36343,0.00045,8.67402]
[1776903637978,36.06,78203.89,0.31,0.36343,0.00045,8.67402]
[1776903638015,36.06,78203.89,0.31,0.36343,0.00045,8.67402]
[1776903638881,36.06,78207.6,0.31,0.36509,0.00045,8.68777]
[1776903639669,36.06,78207.6,0.31,0.36509,0.00045,8.68777]
[1776903639774,36.06,78207.6,0.31,0.36509,0.00045,8.68777]
[1776903639868,36.06,78213.97,0.31,0.36796,0.00045,8.71114]
[1776903640162,36.06,78213.97,0.31,0.36796,0.00045,8.71114]
[1776903640247,36.06,78213.97,0.31,0.36796,0.00045,8.71114]
[1776903640658,36.06,78213.97,0.31,0.36796,0.00045,8.71114]
[1776903640682,36.06,78224.77,0.31,0.37286,0.00045,8.74976]
[1776903641229,36.06,78224.77,0.31,0.37286,0.00045,8.74976]
[1776903641278,36.06,78224.77,0.31,0.37286,0.00045,8.74976]
[1776903641669,36.06,78224.77,0.31,0.37286,0.00045,8.74976]
[1776903641818,36.06,78226.35,0.31,0.37357,0.00045,8.75527]
[1776903642052,36.06,78226.35,0.31,0.37357,0.00045,8.75527]
[1776903642723,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643358,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643370,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643422,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643465,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643490,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643513,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643564,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643663,36.06,78226.44,0.31,0.37361,0.00045,8.75559]
[1776903643757,36.05,78229.96,0.31,0.37521,0.00046,8.7678]
[1776903646963,36.05,78228.19,0.31,0.37439,0.00045,8.76158]
[1776903647071,36.05,78228.51,0.31,0.37453,0.00045,8.76262]
[1776903647133,36.05,78228.51,0.31,0.37453,0.00045,8.76262]
[1776903647356,36.05,78228.51,0.31,0.37453,0.00045,8.76262]
[1776903648120,36.05,78228.51,0.31,0.37453,0.00045,8.76262]
[1776903648169,36.05,78228.51,0.31,0.37453,0.00045,8.76262]
[1776903648361,36.05,78240.87,0.31,0.38016,0.00046,8.80468]
[1776903649691,36.05,78240.87,0.31,0.38016,0.00046,8.80468]
[1776903649926,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650299,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650326,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650758,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650781,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650838,36.04,78236.6,0.31,0.3782,0.00046,8.79026]
[1776903650846,36.04,78238.14,0.31,0.3789,0.00046,8.79545]
[1776903651594,36.04,78238.14,0.31,0.3789,0.00046,8.79545]
[1776903651782,36.04,78238.14,0.31,0.3789,0.00046,8.79545]
[1776903651866,36.04,78238.14,0.31,0.3789,0.00046,8.79545]
[1776903651883,36.04,78247.57,0.31,0.38321,0.00046,8.82668]
[1776903652713,36.04,78254.9,0.31,0.38657,0.00046,8.85023]
[1776903653958,36.04,78254.9,0.31,0.38657,0.00046,8.85023]
[1776903654038,36.04,78254.59,0.31,0.38642,0.00046,8.8492]
[1776903655974,36.04,78256.93,0.31,0.38749,0.00046,8.85655]
[1776903656814,36.04,78256.93,0.31,0.38749,0.00046,8.85655]
[1776903656833,36.04,78256.93,0.31,0.38749,0.00046,8.85655]
[1776903656931,36.04,78256.93,0.31,0.38749,0.00046,8.85655]
[1776903656981,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657054,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657178,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657207,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657250,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657731,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657773,36.04,78254.99,0.31,0.38659,0.00046,8.85039]
[1776903657831,36.03,78245.32,0.31,0.38215,0.00046,8.81912]
[1776903658556,36.03,78236.2,0.31,0.37798,0.00046,8.78867]
[1776903659768,36.03,78233.07,0.31,0.37655,0.00046,8.77794]
[1776903661574,36.03,78233.07,0.31,0.37655,0.00046,8.77794]
[1776903661837,36.03,78233.07,0.31,0.37655,0.00046,8.77794]
[1776903661902,36.03,78233.07,0.31,0.37655,0.00046,8.77794]
[1776903661937,36.03,78226.83,0.31,0.3737,0.00045,8.7563]
[1776903662207,36.03,78226.83,0.31,0.3737,0.00045,8.7563]
[1776903662261,36.03,78226.83,0.31,0.3737,0.00045,8.7563]
[1776903662777,36.03,78226.83,0.31,0.3737,0.00045,8.7563]
[1776903662829,36.03,78226.83,0.31,0.3737,0.00045,8.7563]
[1776903662878,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664253,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664304,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664691,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664741,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664831,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664954,36.03,78225.23,0.31,0.37297,0.00045,8.75065]
[1776903664859,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665184,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665222,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665657,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665689,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665721,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665962,36.03,78243.21,0.31,0.38116,0.00046,8.81199]
[1776903665876,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903666381,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903666414,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903666475,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903666506,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903667751,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903667828,36.03,78238.46,0.31,0.37899,0.00046,8.7961]
[1776903667845,36.02,78241.33,0.31,0.38029,0.00046,8.80566]
[1776903668254,36.02,78241.33,0.31,0.38029,0.00046,8.80566]
[1776903668768,36.02,78241.33,0.31,0.38029,0.00046,8.80566]
[1776903668803,36.02,78241.33,0.31,0.38029,0.00046,8.80566]
[1776903668864,36.02,78241.33,0.31,0.38029,0.00046,8.80566]
[1776903668895,36.02,78235.38,0.31,0.37757,0.00046,8.78559]
[1776903669426,36.02,78235.38,0.31,0.37757,0.00046,8.78559]
[1776903669717,36.02,78235.38,0.31,0.37757,0.00046,8.78559]
[1776903669787,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670025,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670058,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670092,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670639,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670751,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670842,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670876,36.02,78224.61,0.31,0.37266,0.00045,8.74824]
[1776903670977,36.02,78231.88,0.31,0.37596,0.00046,8.77355]
[1776903671220,36.02,78231.88,0.31,0.37596,0.00046,8.77355]
[1776903671979,36.02,78238.53,0.31,0.37899,0.00046,8.79617]
[1776903672287,36.02,78238.53,0.31,0.37899,0.00046,8.79617]
[1776903672545,36.02,78238.53,0.31,0.37899,0.00046,8.79617]
[1776903673803,36.02,78238.53,0.31,0.37899,0.00046,8.79617]
[1776903673840,36.02,78238.53,0.31,0.37899,0.00046,8.79617]
[1776903674137,36.02,78239.72,0.31,0.37953,0.00046,8.80013]
[1776903674264,36.02,78239.72,0.31,0.37953,0.00046,8.80013]
[1776903674516,36.02,78239.72,0.31,0.37953,0.00046,8.80013]
[1776903674762,36.02,78233.32,0.31,0.37661,0.00046,8.77844]
[1776903675515,36.02,78233.32,0.31,0.37661,0.00046,8.77844]
[1776903675617,36.02,78227.93,0.31,0.37415,0.00046,8.75977]
[1776903677376,36.01,78227.93,0.31,0.37415,0.00046,8.75972]
[1776903677883,36.01,78227.93,0.31,0.37415,0.00046,8.75972]
[1776903677957,36.01,78227.93,0.31,0.37415,0.00046,8.75972]
[1776903677969,36.01,78230.95,0.31,0.37551,0.00046,8.77015]
[1776903678044,36.01,78230.95,0.31,0.37551,0.00046,8.77015]
[1776903678734,36.01,78230.95,0.31,0.37551,0.00046,8.77015]
[1776903678788,36.01,78230.95,0.31,0.37551,0.00046,8.77015]
[1776903678841,36.01,78230.95,0.31,0.37551,0.00046,8.77015]
[1776903679863,36.01,78235.21,0.31,0.37745,0.00046,8.78469]
[1776903681102,36.01,78235.21,0.31,0.37745,0.00046,8.78469]
[1776903681156,36.01,78235.21,0.31,0.37745,0.00046,8.78469]
[1776903681357,36.01,78235.21,0.31,0.37745,0.00046,8.78469]
[1776903681624,36.01,78237.18,0.31,0.37834,0.00046,8.79134]
[1776903682687,36.01,78220.28,0.31,0.37063,0.00045,8.73244]
[1776903683232,36.01,78220.28,0.31,0.37063,0.00045,8.73244]
[1776903683905,36.01,78224.23,0.31,0.37243,0.00045,8.74648]
[1776903684132,36.01,78224.23,0.31,0.37243,0.00045,8.74648]
[1776903684749,36.0,78230.04,0.31,0.37507,0.00046,8.76678]
[1776903685627,36.0,78230.04,0.31,0.37507,0.00046,8.76678]
[1776903685677,36.0,78230.04,0.31,0.37507,0.00046,8.76678]
[1776903685688,36.0,78230.04,0.31,0.37507,0.00046,8.76678]
[1776903685729,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686456,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686474,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686525,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686557,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686597,36.0,78232.93,0.31,0.37638,0.00046,8.77673]
[1776903686664,36.0,78234.11,0.31,0.37692,0.00046,8.78075]
[1776903689426,36.0,78234.09,0.31,0.3769,0.00046,8.78062]
[1776903689465,36.0,78234.09,0.31,0.3769,0.00046,8.78062]
[1776903689474,36.0,78234.09,0.31,0.3769,0.00046,8.78062]
[1776903689524,36.0,78234.09,0.31,0.3769,0.00046,8.78062]
[1776903689650,36.0,78234.09,0.31,0.3769,0.00046,8.78062]
[1776903689967,36.0,78230.33,0.31,0.37518,0.00046,8.7676]
[1776903690532,36.0,78230.33,0.31,0.37518,0.00046,8.7676]
[1776903690648,36.0,78230.33,0.31,0.37518,0.00046,8.7676]
[1776903690758,36.0,78230.33,0.31,0.37518,0.00046,8.7676]
[1776903690948,36.0,78230.33,0.31,0.37518,0.00046,8.7676]
[1776903690961,36.0,78222.13,0.31,0.37144,0.00045,8.73878]
[1776903692701,35.99,78216.17,0.31,0.36859,0.00045,8.70676]
[1776903693356,35.99,78216.17,0.31,0.36859,0.00045,8.70676]
[1776903693402,35.99,78216.17,0.31,0.36859,0.00045,8.70676]
[1776903693461,35.99,78216.17,0.31,0.36859,0.00045,8.70676]
[1776903693823,35.99,78204.89,0.31,0.36348,0.00045,8.66514]
[1776903694353,35.99,78204.89,0.31,0.36348,0.00045,8.66514]
[1776903694365,35.99,78204.89,0.31,0.36348,0.00045,8.66514]
[1776903694460,35.99,78204.89,0.31,0.36348,0.00045,8.66514]
[1776903694715,35.99,78204.89,0.31,0.36348,0.00045,8.66513]
[1776903695219,35.99,78204.89,0.31,0.36348,0.00045,8.66513]
[1776903695298,35.99,78204.89,0.31,0.36348,0.00045,8.66513]
[1776903695937,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903696624,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903696733,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697098,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697154,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697179,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697224,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697300,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697483,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697556,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697898,35.99,78193.59,0.31,0.35839,0.00045,8.622]
[1776903697953,35.99,78202.79,0.31,0.36253,0.00045,8.65716]
[1776903698115,35.99,78202.79,0.31,0.36253,0.00045,8.65716]
[1776903698179,35.99,78202.79,0.31,0.36253,0.00045,8.65716]
[1776903700013,35.99,78193.04,0.31,0.35813,0.00045,8.61979]
[1776903700800,35.99,78193.04,0.31,0.35813,0.00045,8.61979]
[1776903700866,35.99,78193.04,0.31,0.35813,0.00045,8.61979]
[1776903701017,35.99,78190.1,0.31,0.35681,0.00045,8.60833]
[1776903701102,35.99,78190.1,0.31,0.35681,0.00045,8.60833]
[1776903702325,35.99,78190.1,0.31,0.35681,0.00045,8.60834]
[1776903702362,35.99,78190.1,0.31,0.35681,0.00045,8.60834]
[1776903702405,35.99,78190.1,0.31,0.35681,0.00045,8.60834]
[1776903702788,35.99,78190.62,0.31,0.35704,0.00045,8.61037]
[1776903704544,35.99,78190.77,0.31,0.35711,0.00045,8.61093]
[1776903704594,35.99,78190.77,0.31,0.35711,0.00045,8.61093]
[1776903704800,35.99,78191.67,0.31,0.35751,0.00045,8.61442]
[1776903706027,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903706805,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903706871,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903706923,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903706941,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903707000,35.99,78184.66,0.31,0.35436,0.00045,8.58683]
[1776903707023,35.99,78178.3,0.31,0.35151,0.00045,8.56133]
[1776903707155,35.99,78178.3,0.31,0.35151,0.00045,8.56133]
[1776903707480,35.99,78178.3,0.31,0.35151,0.00045,8.56133]
[1776903707802,35.99,78178.3,0.31,0.35151,0.00045,8.56133]
[1776903707910,35.99,78178.3,0.31,0.35151,0.00045,8.56133]
[1776903707999,35.99,78159.45,0.31,0.34313,0.00044,8.4833]
[1776903708943,35.99,78156.0,0.31,0.34159,0.00044,8.46856]
[1776903709836,35.99,78156.0,0.31,0.34159,0.00044,8.46853]
[1776903710728,35.99,78156.0,0.31,0.34159,0.00044,8.46853]
[1776903710842,35.99,78158.89,0.31,0.34287,0.00044,8.48082]
[1776903713380,35.98,78159.12,0.31,0.34296,0.00044,8.4817]
[1776903713419,35.98,78159.12,0.31,0.34296,0.00044,8.4817]
[1776903713863,35.98,78159.97,0.31,0.34333,0.00044,8.48528]
[1776903714445,35.98,78159.97,0.31,0.34333,0.00044,8.48528]
[1776903714870,35.98,78166.25,0.31,0.34612,0.00044,8.51162]
[1776903716880,35.98,78165.14,0.31,0.34562,0.00044,8.50694]
[1776903716947,35.98,78158.59,0.31,0.34271,0.00044,8.47931]
[1776903717468,35.98,78158.59,0.31,0.34271,0.00044,8.47931]
[1776903717475,35.98,78158.59,0.31,0.34271,0.00044,8.47931]
[1776903717544,35.98,78158.59,0.31,0.34271,0.00044,8.47931]
[1776903717891,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718356,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718430,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718561,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718702,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718703,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718767,35.98,78158.59,0.31,0.34271,0.00044,8.47928]
[1776903718914,35.98,78155.39,0.31,0.34128,0.00044,8.46558]
[1776903720538,35.98,78155.39,0.31,0.34129,0.00044,8.46559]
[1776903720650,35.98,78155.39,0.31,0.34129,0.00044,8.46559]
[1776903720912,35.98,78155.39,0.31,0.34129,0.00044,8.46559]
[1776903720997,35.98,78155.39,0.31,0.34129,0.00044,8.46559]
[1776903721034,35.98,78176.25,0.31,0.35055,0.00045,8.55261]
[1776903721190,35.98,78176.25,0.31,0.35055,0.00045,8.55261]
[1776903721284,35.98,78176.25,0.31,0.35055,0.00045,8.55261]
[1776903721948,35.98,78176.25,0.31,0.35055,0.00045,8.55261]
[1776903722061,35.98,78184.52,0.31,0.35425,0.00045,8.58588]
[1776903722298,35.98,78184.52,0.31,0.35425,0.00045,8.58588]
[1776903722356,35.98,78184.52,0.31,0.35425,0.00045,8.58588]
[1776903722720,35.98,78184.52,0.31,0.35425,0.00045,8.58588]
[1776903722748,35.98,78184.52,0.31,0.35425,0.00045,8.58588]
[1776903723045,35.98,78174.39,0.31,0.34973,0.00045,8.54506]
[1776903723248,35.98,78174.39,0.31,0.34973,0.00045,8.54506]
[1776903723331,35.98,78174.39,0.31,0.34973,0.00045,8.54506]
[1776903723462,35.98,78174.39,0.31,0.34973,0.00045,8.54506]
[1776903723537,35.98,78174.39,0.31,0.34973,0.00045,8.54506]
[1776903723951,35.97,78174.39,0.31,0.34971,0.00045,8.54493]
[1776903724965,35.97,78190.56,0.31,0.35695,0.00045,8.60958]
[1776903726038,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726288,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726341,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726684,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726786,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726913,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726999,35.97,78192.03,0.31,0.35761,0.00045,8.61529]
[1776903726979,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903727095,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903727228,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903727383,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903727705,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903727747,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903728006,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903728069,35.97,78208.85,0.31,0.36519,0.00045,8.67925]
[1776903728047,35.97,78217.13,0.31,0.36895,0.00045,8.70962]
[1776903728984,35.97,78217.13,0.31,0.36895,0.00045,8.70962]
[1776903729991,35.97,78222.04,0.31,0.37118,0.00046,8.72725]
[1776903730110,35.97,78222.04,0.31,0.37118,0.00046,8.72725]
[1776903730998,35.97,78222.24,0.31,0.37127,0.00046,8.72795]
[1776903732359,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903732406,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903732464,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903732735,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903732877,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903733057,35.97,78221.22,0.31,0.3708,0.00045,8.72429]
[1776903733014,35.97,78220.97,0.31,0.37069,0.00045,8.72339]
[1776903733426,35.97,78220.97,0.31,0.37069,0.00045,8.72339]
[1776903734020,35.97,78197.36,0.31,0.35999,0.00045,8.63574]
[1776903735031,35.97,78185.01,0.31,0.35443,0.00045,8.58747]
[1776903735165,35.97,78185.01,0.31,0.35443,0.00045,8.58747]
[1776903735209,35.97,78185.01,0.31,0.35443,0.00045,8.58747]
[1776903735276,35.97,78185.01,0.31,0.35443,0.00045,8.58747]
[1776903736033,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736107,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736341,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736407,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736745,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736831,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903736903,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903737017,35.97,78188.81,0.31,0.35614,0.00045,8.60249]
[1776903737062,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903737341,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903737384,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903737564,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903737989,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903738020,35.97,78202.47,0.31,0.36229,0.00045,8.65519]
[1776903738055,35.97,78210.69,0.31,0.366,0.00045,8.6859]
[1776903739462,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903739522,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903739533,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903739566,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903739633,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903739658,35.97,78210.69,0.31,0.366,0.00045,8.68589]
[1776903740061,35.97,78216.43,0.31,0.3686,0.00045,8.70688]
[1776903741068,35.97,78223.11,0.31,0.37164,0.00046,8.73087]
[1776903742079,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903742145,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903742154,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903742392,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903742470,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903743021,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903743030,35.97,78227.35,0.31,0.37357,0.00046,8.74583]
[1776903743082,35.96,78228.13,0.31,0.37392,0.00046,8.74855]
[1776903743118,35.96,78228.13,0.31,0.37392,0.00046,8.74855]
[1776903744629,35.96,78229.71,0.31,0.37464,0.00046,8.75404]
[1776903744712,35.96,78229.71,0.31,0.37464,0.00046,8.75404]
[1776903744837,35.96,78229.71,0.31,0.37464,0.00046,8.75404]
[1776903744944,35.96,78229.71,0.31,0.37464,0.00046,8.75404]
[1776903745099,35.96,78230.02,0.31,0.37478,0.00046,8.7551]
[1776903746103,35.96,78239.17,0.31,0.37896,0.00046,8.78643]
[1776903746406,35.96,78239.17,0.31,0.37896,0.00046,8.78643]
[1776903746432,35.96,78239.17,0.31,0.37896,0.00046,8.78643]
[1776903746500,35.96,78239.17,0.31,0.37896,0.00046,8.78643]
[1776903747055,35.96,78245.6,0.31,0.38191,0.00046,8.80788]
[1776903747681,35.96,78249.73,0.31,0.38381,0.00046,8.82141]
[1776903749251,35.96,78249.73,0.31,0.38381,0.00046,8.8214]
[1776903750939,35.96,78250.88,0.31,0.38433,0.00046,8.82511]
[1776903751031,35.96,78250.88,0.31,0.38433,0.00046,8.82511]
[1776903751638,35.96,78252.96,0.31,0.38529,0.00046,8.8318]
[1776903751739,35.96,78252.96,0.31,0.38529,0.00046,8.8318]
[1776903751793,35.96,78252.96,0.31,0.38529,0.00046,8.8318]
[1776903751943,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752264,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752271,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752333,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752353,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752396,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752399,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752425,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752538,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752610,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752750,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752790,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752963,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903752996,35.96,78262.53,0.31,0.38957,0.00046,8.85151]
[1776903753065,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753169,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753205,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753381,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753797,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753885,35.96,78270.7,0.31,0.39335,0.00046,8.87646]
[1776903753898,35.96,78274.93,0.31,0.39531,0.00046,8.88907]
[1776903754267,35.96,78274.93,0.31,0.39531,0.00046,8.88907]
[1776903754366,35.96,78274.93,0.31,0.39531,0.00046,8.88907]
[1776903754420,35.96,78278.81,0.31,0.39711,0.00046,8.90046]
[1776903755497,35.96,78278.81,0.31,0.39711,0.00046,8.90046]
[1776903756117,35.96,78278.81,0.31,0.39711,0.00046,8.90046]
[1776903755556,35.96,78281.28,0.31,0.39826,0.00046,8.90762]
[1776903756314,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903758845,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903758853,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903758940,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903758983,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903759065,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903759124,35.96,78281.67,0.31,0.39844,0.00046,8.90874]
[1776903759026,35.96,78283.68,0.31,0.39937,0.00047,8.91446]
[1776903760138,35.96,78283.68,0.31,0.39937,0.00047,8.91446]
[1776903760184,35.96,78283.68,0.31,0.39937,0.00047,8.91446]
[1776903760313,35.96,78283.68,0.31,0.39937,0.00047,8.91446]
[1776903760329,35.96,78283.68,0.31,0.39937,0.00047,8.91446]
[1776903760731,35.95,78293.5,0.31,0.40395,0.00047,8.94187]
[1776903762613,35.95,78294.4,0.31,0.40434,0.00047,8.94418]
[1776903762702,35.95,78294.4,0.31,0.40434,0.00047,8.94418]
[1776903762951,35.95,78294.4,0.31,0.40434,0.00047,8.94418]
[1776903763053,35.94,78294.89,0.31,0.40457,0.00047,8.9455]
[1776903763981,35.94,78294.89,0.31,0.40457,0.00047,8.9455]
[1776903764055,35.94,78277.06,0.31,0.39625,0.00046,8.89505]
[1776903765127,35.94,78277.59,0.31,0.3965,0.00046,8.89659]
[1776903766064,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766218,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766282,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766643,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766702,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766737,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766767,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766823,35.94,78283.56,0.31,0.39927,0.00047,8.91385]
[1776903766868,35.94,78271.75,0.31,0.39378,0.00046,8.87928]
[1776903767356,35.94,78271.75,0.31,0.39378,0.00046,8.87928]
[1776903767423,35.94,78271.75,0.31,0.39378,0.00046,8.87928]
[1776903767770,35.94,78271.75,0.31,0.39378,0.00046,8.87928]
[1776903768075,35.94,78266.18,0.31,0.3912,0.00046,8.86236]
[1776903768426,35.94,78266.18,0.31,0.3912,0.00046,8.86236]
[1776903768779,35.94,78266.18,0.31,0.3912,0.00046,8.86236]
[1776903768881,35.94,78262.63,0.31,0.38955,0.00046,8.8514]
[1776903769461,35.94,78262.63,0.31,0.38955,0.00046,8.8514]
[1776903769657,35.94,78262.63,0.31,0.38955,0.00046,8.8514]
[1776903771600,35.94,78259.49,0.31,0.3881,0.00046,8.84154]
[1776903771702,35.94,78254.93,0.31,0.38599,0.00046,8.82708]
[1776903776070,35.93,78253.81,0.31,0.38546,0.00046,8.8234]
[1776903776139,35.93,78253.81,0.31,0.38546,0.00046,8.8234]
[1776903776836,35.93,78251.97,0.31,0.3846,0.00046,8.81743]
[1776903776889,35.93,78251.97,0.31,0.3846,0.00046,8.81743]
[1776903777006,35.93,78243.25,0.31,0.38059,0.00046,8.78877]
[1776903777766,35.93,78232.93,0.31,0.37585,0.00046,8.75374]
[1776903778780,35.93,78232.93,0.31,0.37585,0.00046,8.75374]
[1776903778798,35.93,78232.93,0.31,0.37585,0.00046,8.75374]
[1776903778864,35.93,78230.95,0.31,0.37494,0.00046,8.74682]
[1776903783171,35.92,78230.44,0.31,0.3747,0.00046,8.745]
[1776903783259,35.92,78230.44,0.31,0.3747,0.00046,8.745]
[1776903783694,35.92,78230.44,0.31,0.3747,0.00046,8.745]
[1776903784140,35.92,78221.01,0.31,0.37039,0.00046,8.71162]
[1776903785087,35.92,78224.38,0.31,0.37193,0.00046,8.72365]
[1776903788067,35.92,78227.17,0.31,0.3732,0.00046,8.73351]
[1776903789121,35.92,78223.67,0.31,0.3716,0.00046,8.72113]
[1776903789434,35.92,78223.67,0.31,0.3716,0.00046,8.72113]
[1776903789536,35.92,78223.67,0.31,0.3716,0.00046,8.72113]
[1776903789950,35.92,78223.67,0.31,0.3716,0.00046,8.72113]
[1776903790051,35.92,78218.85,0.31,0.36941,0.00046,8.70384]
[1776903790922,35.92,78218.85,0.31,0.36941,0.00046,8.70384]
[1776903791023,35.92,78205.84,0.31,0.36349,0.00045,8.65584]
[1776903791428,35.92,78205.84,0.31,0.36349,0.00045,8.65584]
[1776903794115,35.92,78211.09,0.31,0.36587,0.00045,8.6754]
[1776903794900,35.92,78211.09,0.31,0.36587,0.00045,8.6754]
[1776903794937,35.92,78211.09,0.31,0.36587,0.00045,8.6754]
[1776903794948,35.92,78211.09,0.31,0.36587,0.00045,8.6754]
[1776903794973,35.92,78207.57,0.31,0.36427,0.00045,8.6623]
[1776903797564,35.92,78206.01,0.31,0.36356,0.00045,8.65639]
[1776903797777,35.92,78206.01,0.31,0.36356,0.00045,8.65639]
[1776903797817,35.92,78207.63,0.31,0.36429,0.00045,8.66246]
[1776903799871,35.92,78207.63,0.31,0.36429,0.00045,8.66247]
[1776903799900,35.92,78207.63,0.31,0.36429,0.00045,8.66247]
[1776903799932,35.92,78207.63,0.31,0.36429,0.00045,8.66247]
[1776903799942,35.92,78207.63,0.31,0.36429,0.00045,8.66247]
[1776903800057,35.92,78204.29,0.31,0.36278,0.00045,8.64991]
[1776903801040,35.92,78204.29,0.31,0.36278,0.00045,8.64991]
[1776903801110,35.92,78204.29,0.31,0.36278,0.00045,8.64991]
[1776903801115,35.92,78194.83,0.31,0.3585,0.00045,8.61365]
[1776903801247,35.92,78194.83,0.31,0.3585,0.00045,8.61365]
[1776903801869,35.92,78182.15,0.31,0.35279,0.00045,8.56358]
[1776903802909,35.92,78182.15,0.31,0.35279,0.00045,8.56358]
[1776903802980,35.92,78182.15,0.31,0.35279,0.00045,8.56358]
[1776903803069,35.92,78182.15,0.31,0.35279,0.00045,8.56358]
[1776903803102,35.92,78178.87,0.31,0.35132,0.00045,8.5503]
[1776903803911,35.92,78178.87,0.31,0.35132,0.00045,8.5503]
[1776903803970,35.92,78178.87,0.31,0.35132,0.00045,8.5503]
[1776903804071,35.92,78166.8,0.31,0.34592,0.00045,8.50062]
[1776903805554,35.92,78163.31,0.31,0.34437,0.00044,8.48597]
[1776903806450,35.92,78163.31,0.31,0.34437,0.00044,8.48597]
[1776903806480,35.92,78163.31,0.31,0.34437,0.00044,8.48597]
[1776903806664,35.92,78163.31,0.31,0.34437,0.00044,8.48597]
[1776903806766,35.92,78169.26,0.31,0.34702,0.00045,8.51087]
[1776903807249,35.92,78169.26,0.31,0.34702,0.00045,8.51087]
[1776903807553,35.92,78169.26,0.31,0.34702,0.00045,8.51087]
[1776903807679,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903808378,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903808434,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903808547,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903808802,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903808905,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903809047,35.92,78175.35,0.31,0.34974,0.00045,8.53597]
[1776903809185,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809238,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809401,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809466,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809494,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809509,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809623,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809643,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903809930,35.92,78184.37,0.31,0.35378,0.00045,8.5724]
[1776903810134,35.92,78210.02,0.31,0.36536,0.00045,8.67128]
[1776903810533,35.92,78210.02,0.31,0.36536,0.00045,8.67128]
[1776903811142,35.92,78210.02,0.31,0.36536,0.00045,8.67128]
[1776903810629,35.92,78223.19,0.31,0.37136,0.00046,8.71923]
[1776903811206,35.92,78223.19,0.31,0.37136,0.00046,8.71923]
[1776903811239,35.92,78223.19,0.31,0.37136,0.00046,8.71923]
[1776903811272,35.92,78223.19,0.31,0.37136,0.00046,8.71923]
[1776903811689,35.92,78223.01,0.31,0.37114,0.00046,8.70798]
[1776903812754,35.92,78223.01,0.31,0.37114,0.00046,8.70798]
[1776903812824,35.92,78223.01,0.31,0.37114,0.00046,8.70798]
[1776903813011,35.92,78223.01,0.31,0.37114,0.00046,8.70798]
[1776903813131,35.92,78223.01,0.31,0.37114,0.00046,8.70798]
[1776903813094,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903813260,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903813648,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903813726,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903814071,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903814162,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903814171,35.91,78221.75,0.31,0.37055,0.00046,8.70341]
[1776903814217,35.91,78215.52,0.31,0.36771,0.00046,8.68082]
[1776903814321,35.91,78215.52,0.31,0.36771,0.00046,8.68082]
[1776903814399,35.91,78215.52,0.31,0.36771,0.00046,8.68082]
[1776903814411,35.91,78215.52,0.31,0.36771,0.00046,8.68082]
[1776903814507,35.91,78215.52,0.31,0.36771,0.00046,8.68082]
[1776903815185,35.91,78231.69,0.31,0.3751,0.00046,8.73847]
[1776903816064,35.91,78233.35,0.31,0.37586,0.00046,8.74422]
[1776903816931,35.91,78239.59,0.31,0.37872,0.00046,8.76556]
[1776903817965,35.91,78235.14,0.31,0.37668,0.00046,8.75037]
[1776903818281,35.91,78235.14,0.31,0.37668,0.00046,8.75037]
[1776903818356,35.91,78235.14,0.31,0.37668,0.00046,8.75037]
[1776903818708,35.91,78235.14,0.31,0.37668,0.00046,8.75037]
[1776903818738,35.91,78235.14,0.31,0.37668,0.00046,8.75037]
[1776903818757,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819419,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819576,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819609,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819767,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819829,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819913,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903819963,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903820090,35.91,78239.4,0.31,0.37863,0.00046,8.7649]
[1776903820167,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903820303,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903820542,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903820604,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903820990,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903821013,35.91,78221.69,0.31,0.37052,0.00046,8.70314]
[1776903821109,35.91,78225.71,0.31,0.37235,0.00046,8.71745]
[1776903821224,35.91,78225.71,0.31,0.37235,0.00046,8.71745]
[1776903821354,35.91,78225.71,0.31,0.37235,0.00046,8.71745]
[1776903821402,35.91,78225.71,0.31,0.37235,0.00046,8.71745]
[1776903821463,35.91,78225.71,0.31,0.37235,0.00046,8.71745]
[1776903821684,35.91,78225.71,0.31,0.37236,0.00046,8.71747]
[1776903822691,35.91,78241.86,0.31,0.37976,0.00046,8.77318]
[1776903823333,35.91,78241.86,0.31,0.37976,0.00046,8.77318]
[1776903823670,35.91,78241.86,0.31,0.37976,0.00046,8.77318]
[1776903823695,35.91,78241.86,0.31,0.37976,0.00046,8.77318]
[1776903824142,35.91,78251.76,0.31,0.38433,0.00046,8.80586]
[1776903825194,35.91,78247.8,0.31,0.3825,0.00046,8.79291]
[1776903826117,35.91,78247.8,0.31,0.3825,0.00046,8.79291]
[1776903826167,35.91,78247.8,0.31,0.3825,0.00046,8.79291]
[1776903826148,35.91,78243.17,0.31,0.38036,0.00046,8.77755]
[1776903826720,35.91,78243.17,0.31,0.38036,0.00046,8.77755]
[1776903827869,35.91,78243.17,0.31,0.38036,0.00046,8.77755]
[1776903827884,35.91,78243.17,0.31,0.38036,0.00046,8.77755]
[1776903827995,35.91,78243.17,0.31,0.38036,0.00046,8.77755]
[1776903828039,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903828771,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903828850,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903828859,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903828881,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903828969,35.91,78228.03,0.31,0.37341,0.00046,8.72563]
[1776903829070,35.91,78226.65,0.31,0.37278,0.00046,8.72077]
[1776903830003,35.91,78237.0,0.31,0.37753,0.00046,8.75672]
[1776903830268,35.91,78237.0,0.31,0.37753,0.00046,8.75672]
[1776903830312,35.91,78237.0,0.31,0.37753,0.00046,8.75672]
[1776903830983,35.91,78237.0,0.31,0.37753,0.00046,8.75672]
[1776903831007,35.91,78237.0,0.31,0.37753,0.00046,8.75672]
[1776903831084,35.91,78237.32,0.31,0.37767,0.00046,8.75779]
[1776903831611,35.91,78237.32,0.31,0.37767,0.00046,8.75779]
[1776903831662,35.91,78237.32,0.31,0.37767,0.00046,8.75779]
[1776903831707,35.91,78237.32,0.31,0.37767,0.00046,8.75779]
[1776903831722,35.91,78237.32,0.31,0.37767,0.00046,8.75779]
[1776903831823,35.91,78232.44,0.31,0.37543,0.00046,8.74102]
[1776903833950,35.91,78232.44,0.31,0.37543,0.00046,8.741]
[1776903834029,35.91,78232.44,0.31,0.37543,0.00046,8.741]
[1776903834052,35.91,78229.25,0.31,0.37397,0.00046,8.72987]
[1776903835098,35.91,78229.25,0.31,0.37397,0.00046,8.72987]
[1776903835108,35.91,78229.25,0.31,0.37397,0.00046,8.72987]
[1776903835177,35.91,78229.25,0.31,0.37397,0.00046,8.72987]
[1776903835966,35.91,78226.41,0.31,0.37266,0.00046,8.71986]
[1776903836297,35.91,78226.41,0.31,0.37266,0.00046,8.71986]
[1776903837873,35.91,78226.41,0.31,0.37266,0.00046,8.71986]
[1776903837946,35.91,78226.41,0.31,0.37266,0.00046,8.71986]
[1776903838285,35.91,78228.37,0.31,0.37356,0.00046,8.72675]
[1776903839038,35.91,78235.39,0.31,0.37677,0.00046,8.75111]
[1776903839676,35.91,78235.39,0.31,0.37677,0.00046,8.75111]
[1776903839736,35.91,78235.39,0.31,0.37677,0.00046,8.75111]
[1776903839838,35.91,78226.89,0.31,0.37288,0.00046,8.72152]
[1776903841134,35.91,78226.89,0.31,0.37288,0.00046,8.72152]
[1776903841192,35.91,78226.89,0.31,0.37288,0.00046,8.72152]
[1776903842338,35.91,78226.49,0.31,0.3727,0.00046,8.7201]
[1776903842384,35.91,78226.49,0.31,0.3727,0.00046,8.7201]
[1776903843016,35.91,78226.49,0.31,0.3727,0.00046,8.7201]
[1776903843221,35.91,78226.49,0.31,0.3727,0.00046,8.7201]
[1776903843296,35.91,78227.85,0.31,0.37331,0.00046,8.72487]
[1776903843307,35.91,78227.85,0.31,0.37331,0.00046,8.72487]
[1776903843312,35.91,78227.85,0.31,0.37331,0.00046,8.72487]
[1776903844846,35.91,78222.81,0.31,0.37101,0.00046,8.70697]
[1776903846876,35.9,78225.35,0.31,0.37217,0.00046,8.716]
[1776903848718,35.9,78223.46,0.31,0.3713,0.00046,8.70927]
[1776903848729,35.9,78223.46,0.31,0.3713,0.00046,8.70927]
[1776903849079,35.9,78223.46,0.31,0.3713,0.00046,8.70927]
[1776903849139,35.9,78223.46,0.31,0.3713,0.00046,8.70927]
[1776903849191,35.9,78223.46,0.31,0.3713,0.00046,8.70927]
[1776903849241,35.9,78218.44,0.31,0.36901,0.00046,8.6912]
[1776903849889,35.9,78218.59,0.31,0.36908,0.00046,8.69174]
[1776903850414,35.9,78218.59,0.31,0.36908,0.00046,8.69174]
[1776903850814,35.9,78218.59,0.31,0.36908,0.00046,8.69174]
[1776903850858,35.9,78218.59,0.31,0.36908,0.00046,8.69174]
[1776903851109,35.9,78216.53,0.31,0.36814,0.00046,8.68425]
[1776903851480,35.9,78216.53,0.31,0.36814,0.00046,8.68425]
[1776903851577,35.9,78216.53,0.31,0.36814,0.00046,8.68425]
[1776903851638,35.9,78216.53,0.31,0.36814,0.00046,8.68425]
[1776903851731,35.9,78216.53,0.31,0.36814,0.00046,8.68425]
[1776903851900,35.9,78216.8,0.31,0.36826,0.00046,8.68523]
[1776903853056,35.9,78216.8,0.31,0.36826,0.00046,8.68523]
[1776903853120,35.9,78216.8,0.31,0.36826,0.00046,8.68523]
[1776903853135,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903853447,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903853462,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903853740,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903853938,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903853976,35.9,78227.64,0.31,0.37321,0.00046,8.72407]
[1776903854167,35.9,78245.81,0.31,0.38155,0.00046,8.78616]
[1776903855932,35.9,78252.09,0.31,0.38445,0.00046,8.80675]
[1776903856555,35.9,78252.09,0.31,0.38445,0.00046,8.80675]
[1776903856941,35.9,78253.59,0.31,0.38514,0.00046,8.81158]
[1776903858314,35.9,78253.59,0.31,0.38514,0.00046,8.81157]
[1776903858517,35.9,78253.59,0.31,0.38514,0.00046,8.81157]
[1776903858952,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903859665,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903859708,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903859764,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903859913,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903859997,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903860008,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903860128,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903860159,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903860231,35.9,78251.63,0.31,0.38423,0.00046,8.80522]
[1776903860230,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860276,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860324,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860456,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860509,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860785,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860856,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860898,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860935,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860939,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903860967,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903861000,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903861128,35.9,78267.07,0.31,0.39138,0.00046,8.85392]
[1776903861179,35.9,78280.93,0.31,0.39783,0.00047,8.89522]
[1776903862093,35.9,78280.93,0.31,0.39783,0.00047,8.89522]
[1776903862152,35.9,78280.93,0.31,0.39783,0.00047,8.89522]
[1776903862143,35.9,78277.66,0.31,0.3963,0.00047,8.88569]
[1776903862979,35.9,78277.66,0.31,0.3963,0.00047,8.88568]
[1776903863479,35.9,78277.66,0.31,0.3963,0.00047,8.88568]
[1776903863532,35.9,78277.66,0.31,0.3963,0.00047,8.88568]
[1776903863679,35.9,78277.66,0.31,0.3963,0.00047,8.88568]
[1776903863988,35.9,78274.85,0.31,0.39499,0.00047,8.87738]
[1776903864865,35.9,78274.85,0.31,0.39499,0.00047,8.87738]
[1776903864890,35.9,78274.85,0.31,0.39499,0.00047,8.87738]
[1776903866104,35.9,78285.56,0.31,0.39999,0.00047,8.9085]
[1776903869024,35.9,78280.62,0.31,0.39768,0.00047,8.89431]
[1776903870032,35.9,78283.72,0.31,0.39913,0.00047,8.90325]
[1776903870776,35.9,78283.72,0.31,0.39913,0.00047,8.90325]
[1776903871249,35.9,78281.87,0.31,0.39815,0.00047,8.88749]
[1776903876278,35.9,78282.0,0.31,0.3982,0.00047,8.88783]
[1776903881408,35.9,78281.33,0.31,0.39788,0.00047,8.88585]
[1776903882219,35.9,78277.82,0.31,0.39625,0.00047,8.87561]
[1776903884150,35.9,78282.72,0.31,0.39853,0.00047,8.88985]
[1776903886200,35.9,78280.3,0.31,0.3974,0.00047,8.88285]
[1776903890218,35.9,78284.47,0.31,0.39935,0.00047,8.89487]
[1776903894200,35.9,78282.14,0.31,0.39826,0.00047,8.88818]
[1776903896247,35.9,78288.8,0.31,0.40137,0.00047,8.90713]
[1776903899066,35.9,78288.91,0.31,0.40142,0.00047,8.90742]
[1776903899229,35.9,78288.91,0.31,0.40142,0.00047,8.90742]
[1776903899279,35.9,78288.91,0.31,0.40142,0.00047,8.90742]
[1776903899269,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903899379,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903899410,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903899474,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903899545,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903899590,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903900225,35.9,78275.78,0.31,0.39529,0.00047,8.86956]
[1776903900265,35.89,78259.93,0.31,0.38792,0.00046,8.82109]
[1776903902091,35.89,78259.93,0.31,0.38792,0.00046,8.82105]
[1776903902153,35.89,78259.93,0.31,0.38792,0.00046,8.82105]
[1776903902254,35.89,78258.4,0.31,0.38721,0.00046,8.8162]
[1776903903067,35.89,78258.4,0.31,0.38721,0.00046,8.8162]
[1776903903283,35.89,78240.87,0.31,0.3791,0.00046,8.75879]
[1776903903722,35.89,78240.87,0.31,0.3791,0.00046,8.75879]
[1776903904598,35.89,78240.87,0.31,0.3791,0.00046,8.75876]
[1776903904700,35.89,78240.87,0.31,0.3791,0.00046,8.75876]
[1776903904765,35.89,78240.87,0.31,0.3791,0.00046,8.75876]
[1776903905275,35.89,78243.3,0.31,0.38022,0.00046,8.76693]
[1776903906120,35.89,78243.3,0.31,0.38022,0.00046,8.76693]
[1776903906282,35.89,78234.7,0.31,0.37626,0.00046,8.7377]
[1776903906809,35.89,78234.7,0.31,0.37626,0.00046,8.7377]
[1776903906864,35.89,78234.7,0.31,0.37626,0.00046,8.7377]
[1776903907289,35.89,78231.21,0.31,0.37466,0.00046,8.7256]
[1776903907335,35.89,78231.21,0.31,0.37466,0.00046,8.7256]
[1776903907796,35.89,78231.21,0.31,0.37466,0.00046,8.7256]
[1776903907825,35.89,78231.21,0.31,0.37466,0.00046,8.7256]
[1776903908313,35.89,78220.27,0.31,0.36964,0.00046,8.68672]
[1776903908602,35.89,78220.27,0.31,0.36964,0.00046,8.68672]
[1776903908679,35.89,78220.27,0.31,0.36964,0.00046,8.68672]
[1776903910312,35.89,78208.1,0.31,0.36409,0.00045,8.64192]
[1776903911125,35.89,78208.1,0.31,0.36409,0.00045,8.64192]
[1776903911180,35.89,78208.1,0.31,0.36409,0.00045,8.64192]
[1776903911301,35.89,78208.1,0.31,0.36409,0.00045,8.64192]
[1776903911320,35.89,78209.94,0.31,0.36493,0.00046,8.6488]
[1776903911451,35.89,78209.94,0.31,0.36493,0.00046,8.6488]
[1776903911518,35.89,78209.94,0.31,0.36493,0.00046,8.6488]
[1776903912329,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903912406,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903912414,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903912431,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903912587,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903912604,35.89,78214.44,0.31,0.36698,0.00046,8.66547]
[1776903913332,35.89,78225.5,0.31,0.37203,0.00046,8.70545]
[1776903914306,35.89,78225.5,0.31,0.37203,0.00046,8.70545]
[1776903914340,35.89,78227.45,0.31,0.37292,0.00046,8.71233]
[1776903914355,35.89,78227.45,0.31,0.37292,0.00046,8.71233]
[1776903914434,35.89,78227.45,0.31,0.37292,0.00046,8.71233]
[1776903915345,35.89,78227.93,0.31,0.37314,0.00046,8.71401]
[1776903915428,35.89,78227.93,0.31,0.37314,0.00046,8.71401]
[1776903916288,35.89,78234.75,0.31,0.37627,0.00046,8.73779]
[1776903916696,35.89,78234.75,0.31,0.37627,0.00046,8.73779]
[1776903916763,35.89,78238.41,0.31,0.37795,0.00046,8.75033]
[1776903917468,35.89,78238.41,0.31,0.37795,0.00046,8.75033]
[1776903919214,35.88,78237.75,0.31,0.37765,0.00046,8.74806]
[1776903919513,35.88,78236.78,0.31,0.3772,0.00046,8.74473]
[1776903920682,35.88,78235.71,0.31,0.37671,0.00046,8.74105]
[1776903920741,35.88,78235.71,0.31,0.37671,0.00046,8.74105]
[1776903921102,35.88,78233.24,0.31,0.37557,0.00046,8.73252]
[1776903921656,35.88,78233.24,0.31,0.37557,0.00046,8.73252]
[1776903921747,35.88,78233.24,0.31,0.37557,0.00046,8.73252]
[1776903921803,35.88,78233.24,0.31,0.37557,0.00046,8.73252]
[1776903921805,35.88,78233.24,0.31,0.37557,0.00046,8.73252]
[1776903921878,35.88,78228.85,0.31,0.37355,0.00046,8.7172]
[1776903922699,35.88,78228.85,0.31,0.37355,0.00046,8.7172]
[1776903922733,35.88,78228.85,0.31,0.37355,0.00046,8.7172]
[1776903923331,35.88,78228.85,0.31,0.37355,0.00046,8.7172]
[1776903922800,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903923400,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903923460,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903923633,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903923672,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903924191,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903924265,35.88,78236.09,0.31,0.37688,0.00046,8.74233]
[1776903925114,35.88,78236.38,0.31,0.37701,0.00046,8.74331]
[1776903925336,35.88,78236.38,0.31,0.37701,0.00046,8.74331]
[1776903925342,35.88,78236.38,0.31,0.37701,0.00046,8.74331]
[1776903925215,35.88,78232.77,0.31,0.37535,0.00046,8.73085]
[1776903925542,35.88,78232.77,0.31,0.37535,0.00046,8.73085]
[1776903925587,35.88,78232.77,0.31,0.37535,0.00046,8.73085]
[1776903925599,35.88,78232.77,0.31,0.37535,0.00046,8.73085]
[1776903925824,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903926882,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903926960,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903927059,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903927172,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903927205,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903927301,35.88,78237.4,0.31,0.37748,0.00046,8.74679]
[1776903927338,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927394,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927454,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927803,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927848,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927908,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903927995,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928057,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928205,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928222,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928227,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928231,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928296,35.88,78241.54,0.31,0.37938,0.00046,8.76082]
[1776903928306,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903928448,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903928452,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903928507,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903929232,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903929273,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903929356,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903929362,35.88,78261.23,0.31,0.38848,0.00046,8.8249]
[1776903929331,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903929377,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903929419,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903929985,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903929992,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903930068,35.88,78269.11,0.31,0.39214,0.00047,8.84927]
[1776903930082,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903931661,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903931679,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903932140,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903932187,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903932284,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903932307,35.88,78270.21,0.31,0.39266,0.00047,8.85262]
[1776903932313,35.88,78266.65,0.31,0.39087,0.00047,8.83122]
[1776903933598,35.88,78266.65,0.31,0.39087,0.00047,8.83122]
[1776903933602,35.88,78266.65,0.31,0.39087,0.00047,8.83122]
[1776903933687,35.88,78274.14,0.31,0.39436,0.00047,8.85394]
[1776903934466,35.88,78274.14,0.31,0.39436,0.00047,8.85394]
[1776903934521,35.88,78274.14,0.31,0.39436,0.00047,8.85394]
[1776903934642,35.88,78274.14,0.31,0.39436,0.00047,8.85394]
[1776903934671,35.88,78275.8,0.31,0.39514,0.00047,8.85888]
[1776903935614,35.88,78275.8,0.31,0.39514,0.00047,8.85888]
[1776903935656,35.88,78275.8,0.31,0.39514,0.00047,8.85888]
[1776903935809,35.88,78275.8,0.31,0.39514,0.00047,8.85888]
[1776903935864,35.88,78275.8,0.31,0.39514,0.00047,8.85888]
[1776903936303,35.88,78278.26,0.31,0.39628,0.00047,8.86613]
[1776903938361,35.88,78285.98,0.31,0.39989,0.00047,8.88845]
[1776903939352,35.88,78285.98,0.31,0.39989,0.00047,8.88845]
[1776903939364,35.88,78285.98,0.31,0.39989,0.00047,8.88845]
[1776903939366,35.88,78285.98,0.31,0.39989,0.00047,8.88845]
[1776903940307,35.88,78303.32,0.31,0.40803,0.00047,8.93593]
[1776903941260,35.88,78305.7,0.31,0.40914,0.00047,8.94215]
[1776903942292,35.88,78308.36,0.31,0.41039,0.00047,8.94901]
[1776903943097,35.88,78308.36,0.31,0.41039,0.00047,8.94901]
[1776903943144,35.88,78308.36,0.31,0.41039,0.00047,8.94901]
[1776903943318,35.88,78309.69,0.31,0.41102,0.00047,8.95242]
[1776903943723,35.88,78309.69,0.31,0.41102,0.00047,8.95242]
[1776903943758,35.88,78310.29,0.31,0.4113,0.00047,8.95395]
[1776903945274,35.88,78310.29,0.31,0.4113,0.00047,8.95395]
[1776903945307,35.88,78310.29,0.31,0.4113,0.00047,8.95395]
[1776903947548,35.88,78309.3,0.31,0.41084,0.00047,8.95142]
[1776903947577,35.88,78312.73,0.31,0.41245,0.00047,8.96012]
[1776903951606,35.88,78315.75,0.31,0.41388,0.00047,8.96768]
[1776903955840,35.88,78314.78,0.31,0.41342,0.00047,8.96528]
[1776903955940,35.88,78312.42,0.31,0.41231,0.00047,8.95936]
[1776903959921,35.88,78310.54,0.31,0.41142,0.00047,8.95456]
[1776903959988,35.88,78310.54,0.31,0.41142,0.00047,8.95456]
[1776903960399,35.87,78309.46,0.31,0.4109,0.00047,8.95178]
[1776903961654,35.87,78309.46,0.31,0.4109,0.00047,8.95178]
[1776903961709,35.87,78309.46,0.31,0.4109,0.00047,8.95178]
[1776903961923,35.87,78309.46,0.31,0.4109,0.00047,8.95178]
[1776903961944,35.87,78305.65,0.31,0.40911,0.00047,8.94194]
[1776903964701,35.87,78302.46,0.31,0.4076,0.00047,8.93355]
[1776903966714,35.87,78304.68,0.31,0.40865,0.00047,8.93939]
[1776903967826,35.87,78312.35,0.31,0.41226,0.00047,8.95908]
[1776903969749,35.87,78308.69,0.31,0.41053,0.00047,8.94977]
[1776903971705,35.87,78307.4,0.31,0.40992,0.00047,8.94644]
[1776903972073,35.87,78307.4,0.31,0.40992,0.00047,8.94644]
[1776903972129,35.87,78307.4,0.31,0.40992,0.00047,8.94644]
[1776903972200,35.87,78300.27,0.31,0.40657,0.00047,8.92771]
[1776903973773,35.87,78303.22,0.31,0.40795,0.00047,8.93552]
[1776903977098,35.87,78306.05,0.31,0.40928,0.00047,8.9429]
[1776903978148,35.87,78306.05,0.31,0.40928,0.00047,8.9429]
[1776903978415,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903979546,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903979630,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903980110,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903980113,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903980265,35.87,78306.2,0.31,0.40935,0.00047,8.94327]
[1776903980366,35.86,78318.93,0.31,0.41535,0.00047,8.97532]
[1776903983115,35.86,78316.53,0.31,0.41421,0.00047,8.96941]
[1776903983460,35.86,78316.53,0.31,0.41421,0.00047,8.96941]
[1776903983487,35.86,78316.53,0.31,0.41421,0.00047,8.96941]
[1776903984344,35.86,78321.62,0.31,0.41661,0.00047,8.98182]
[1776903985069,35.86,78321.62,0.31,0.41661,0.00047,8.98182]
[1776903985139,35.86,78321.62,0.31,0.41661,0.00047,8.98182]
[1776903985170,35.86,78339.79,0.31,0.42522,0.00047,9.02344]
[1776903986180,35.86,78339.79,0.31,0.42522,0.00047,9.02344]
[1776903986392,35.86,78336.63,0.31,0.42372,0.00047,9.01649]
[1776903989392,35.86,78333.78,0.31,0.42236,0.00047,9.01011]
[1776903990340,35.86,78333.78,0.31,0.42236,0.00047,9.01011]
[1776903990432,35.86,78333.68,0.31,0.42232,0.00047,9.00988]
[1776903992332,35.86,78331.47,0.31,0.42118,0.00047,8.99453]
[1776903994335,35.86,78340.68,0.31,0.42555,0.00048,9.01502]
[1776903995943,35.86,78336.61,0.31,0.42362,0.00047,9.0061]
[1776903996949,35.86,78339.57,0.31,0.42502,0.00048,9.01261]
[1776903998963,35.86,78336.58,0.31,0.4236,0.00047,9.00603]
[1776903999970,35.86,78333.88,0.31,0.42232,0.00047,8.99999]
[1776904003998,35.86,78337.27,0.31,0.42392,0.00047,9.00754]
[1776904006011,35.86,78333.28,0.31,0.42203,0.00047,8.99862]
[1776904007019,35.86,78330.97,0.31,0.42093,0.00047,8.99336]
[1776904010241,35.86,78332.73,0.31,0.42177,0.00047,8.99736]
[1776904010289,35.86,78332.73,0.31,0.42177,0.00047,8.99736]
[1776904010343,35.86,78350.59,0.31,0.43026,0.00048,9.03585]
[1776904010557,35.86,78350.59,0.31,0.43026,0.00048,9.03585]
[1776904010778,35.86,78350.59,0.31,0.43026,0.00048,9.03585]
[1776904010831,35.86,78350.59,0.31,0.43026,0.00048,9.03585]
[1776904011048,35.86,78350.59,0.31,0.43026,0.00048,9.03586]
[1776904012399,35.86,78353.66,0.31,0.43172,0.00048,9.04206]
[1776904013436,35.86,78353.66,0.31,0.43172,0.00048,9.04206]
[1776904013524,35.86,78353.66,0.31,0.43172,0.00048,9.04206]
[1776904013552,35.86,78353.66,0.31,0.43172,0.00048,9.04206]
[1776904014393,35.86,78362.65,0.31,0.43601,0.00048,9.05953]
[1776904014597,35.86,78362.65,0.31,0.43601,0.00048,9.05953]
[1776904014905,35.86,78362.65,0.31,0.43601,0.00048,9.05953]
[1776904014992,35.86,78362.65,0.31,0.43601,0.00048,9.05953]
[1776904015326,35.86,78362.65,0.31,0.43601,0.00048,9.05953]
[1776904015387,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015478,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015545,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015679,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015724,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015750,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015783,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015785,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015815,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015904,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904015965,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016082,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016110,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016170,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016177,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016230,35.86,78379.5,0.31,0.44407,0.00048,9.08944]
[1776904016331,35.86,78387.31,0.31,0.44781,0.00048,9.10205]
[1776904017210,35.86,78387.31,0.31,0.44781,0.00048,9.10205]
[1776904017234,35.86,78387.31,0.31,0.44781,0.00048,9.10205]
[1776904017388,35.86,78387.31,0.31,0.44781,0.00048,9.10205]
[1776904017453,35.86,78387.31,0.31,0.44781,0.00048,9.10205]
[1776904017418,35.84,78388.18,0.31,0.44819,0.00048,9.10331]
[1776904017752,35.84,78388.18,0.31,0.44819,0.00048,9.10331]
[1776904018036,35.84,78388.18,0.31,0.44819,0.00048,9.10331]
[1776904018375,35.84,78391.98,0.31,0.45002,0.00048,9.10912]
[1776904018711,35.84,78391.98,0.31,0.45002,0.00048,9.10912]
[1776904018751,35.84,78391.98,0.31,0.45002,0.00048,9.10912]
[1776904019446,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904019754,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904019914,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904020000,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904020289,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904020384,35.84,78403.84,0.31,0.45571,0.00048,9.12603]
[1776904020391,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904020546,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904020633,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904020709,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904021134,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904021211,35.84,78412.11,0.31,0.45969,0.00048,9.13671]
[1776904021215,35.84,78420.82,0.31,0.46388,0.00048,9.14699]
[1776904022330,35.84,78420.82,0.31,0.46388,0.00048,9.14699]
[1776904022356,35.84,78420.82,0.31,0.46388,0.00048,9.14699]
[1776904022431,35.84,78403.91,0.31,0.45575,0.00048,9.12612]
[1776904022732,35.84,78403.91,0.31,0.45575,0.00048,9.12612]
[1776904023135,35.83,78403.91,0.31,0.45574,0.00048,9.12611]
[1776904024143,35.83,78399.78,0.31,0.45375,0.00048,9.12043]
[1776904024752,35.83,78399.78,0.31,0.45375,0.00048,9.12043]
[1776904025146,35.83,78399.68,0.31,0.45371,0.00048,9.12029]
[1776904026300,35.83,78399.68,0.31,0.45371,0.00048,9.12029]
[1776904026367,35.83,78397.95,0.31,0.45287,0.00048,9.11784]
[1776904026524,35.83,78397.95,0.31,0.45287,0.00048,9.11784]
[1776904026602,35.83,78397.95,0.31,0.45287,0.00048,9.11784]
[1776904026932,35.83,78397.95,0.31,0.45287,0.00048,9.11784]
[1776904026993,35.83,78397.95,0.31,0.45287,0.00048,9.11784]
[1776904027161,35.83,78398.21,0.31,0.453,0.00048,9.11821]
[1776904028169,35.83,78392.06,0.31,0.45004,0.00048,9.10921]
[1776904029136,35.83,78392.06,0.31,0.45004,0.00048,9.10921]
[1776904029459,35.83,78381.58,0.31,0.44501,0.00048,9.09273]
[1776904030339,35.83,78381.58,0.31,0.44501,0.00048,9.09273]
[1776904030348,35.83,78381.58,0.31,0.44501,0.00048,9.09273]
[1776904030419,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904030838,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904030888,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904030921,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904031031,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904031217,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904031935,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904031978,35.83,78381.16,0.31,0.44481,0.00048,9.09203]
[1776904032398,35.83,78369.26,0.31,0.43911,0.00048,9.0715]
[1776904032881,35.83,78369.26,0.31,0.43911,0.00048,9.0715]
[1776904033203,35.82,78369.26,0.31,0.43911,0.00048,9.07149]
[1776904033543,35.82,78369.26,0.31,0.43911,0.00048,9.07149]
[1776904033631,35.82,78369.26,0.31,0.43911,0.00048,9.07149]
[1776904034967,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035100,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035256,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035294,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035308,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035325,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035356,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035386,35.82,78368.19,0.31,0.4386,0.00048,9.06955]
[1776904035411,35.81,78357.15,0.31,0.4333,0.00048,9.04862]
[1776904037320,35.79,78349.92,0.31,0.4298,0.00048,9.03391]
[1776904038299,35.79,78349.92,0.31,0.4298,0.00048,9.03391]
[1776904038350,35.79,78349.92,0.31,0.4298,0.00048,9.03391]
[1776904039104,35.79,78349.5,0.31,0.4296,0.00048,9.03304]
[1776904039186,35.79,78349.5,0.31,0.4296,0.00048,9.03304]
[1776904039287,35.79,78342.3,0.31,0.42616,0.00048,9.01785]
[1776904040995,35.78,78342.3,0.31,0.42616,0.00048,9.01783]
[1776904041259,35.78,78339.91,0.31,0.42502,0.00048,9.01263]
[1776904041883,35.78,78339.91,0.31,0.42502,0.00048,9.01263]
[1776904042095,35.78,78339.91,0.31,0.42502,0.00048,9.01263]
[1776904042295,35.78,78339.91,0.31,0.42502,0.00048,9.01263]
[1776904042476,35.78,78339.91,0.31,0.42502,0.00048,9.01263]
[1776904042323,35.78,78295.67,0.31,0.40406,0.00047,8.90353]
[1776904042507,35.78,78295.67,0.31,0.40406,0.00047,8.90353]
[1776904042854,35.78,78295.67,0.31,0.40406,0.00047,8.90353]
[1776904043288,35.78,78295.67,0.31,0.40406,0.00047,8.90353]
[1776904043356,35.78,78295.67,0.31,0.40406,0.00047,8.90353]
[1776904043459,35.78,78264.43,0.31,0.3894,0.00047,8.8118]
[1776904044088,35.78,78264.43,0.31,0.3894,0.00047,8.8118]
[1776904044157,35.78,78264.43,0.31,0.3894,0.00047,8.8118]
[1776904044284,35.78,78264.43,0.31,0.38939,0.00047,8.81174]
[1776904044528,35.78,78264.43,0.31,0.38939,0.00047,8.81174]
[1776904044689,35.78,78264.43,0.31,0.38939,0.00047,8.81174]
[1776904045065,35.78,78264.43,0.31,0.38939,0.00047,8.81174]
[1776904045103,35.78,78264.43,0.31,0.38939,0.00047,8.81174]
[1776904045292,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904045725,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904045771,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904046379,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904046413,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904046421,35.77,78265.13,0.31,0.38972,0.00047,8.81392]
[1776904046404,35.77,78262.73,0.31,0.3886,0.00047,8.8064]
[1776904047059,35.77,78262.73,0.31,0.3886,0.00047,8.8064]
[1776904047089,35.77,78262.73,0.31,0.3886,0.00047,8.8064]
[1776904047305,35.77,78262.73,0.31,0.3886,0.00047,8.80639]
[1776904047497,35.77,78262.73,0.31,0.3886,0.00047,8.80639]
[1776904047564,35.77,78262.73,0.31,0.3886,0.00047,8.80639]
[1776904048012,35.77,78262.73,0.31,0.3886,0.00047,8.80639]
[1776904048431,35.77,78262.73,0.31,0.3886,0.00047,8.80639]
[1776904048440,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904048574,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904048699,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904048891,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904048997,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904049218,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904049320,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904049571,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904049719,35.77,78269.78,0.31,0.39189,0.00047,8.82825]
[1776904050326,35.77,78230.18,0.31,0.37349,0.00046,8.69766]
[1776904050849,35.77,78230.18,0.31,0.37349,0.00046,8.69766]
[1776904051250,35.77,78230.18,0.31,0.37349,0.00046,8.69766]
[1776904051351,35.77,78218.16,0.31,0.36781,0.00046,8.64373]
[1776904051589,35.77,78218.16,0.31,0.36781,0.00046,8.64373]
[1776904051681,35.77,78218.16,0.31,0.36781,0.00046,8.64373]
[1776904052340,35.77,78218.16,0.31,0.36781,0.00046,8.64372]
[1776904052690,35.77,78218.16,0.31,0.36781,0.00046,8.64372]
[1776904053640,35.77,78219.79,0.31,0.36856,0.00046,8.64967]
[1776904054122,35.77,78219.79,0.31,0.36856,0.00046,8.64967]
[1776904054354,35.77,78223.36,0.31,0.3702,0.00046,8.66261]
[1776904054640,35.77,78223.36,0.31,0.3702,0.00046,8.66261]
[1776904055214,35.77,78223.36,0.31,0.3702,0.00046,8.66261]
[1776904055246,35.77,78223.36,0.31,0.3702,0.00046,8.66261]
[1776904055361,35.77,78223.36,0.31,0.3702,0.00046,8.66261]
[1776904055425,35.77,78224.96,0.31,0.37093,0.00046,8.66837]
[1776904056454,35.77,78227.47,0.31,0.37209,0.00046,8.67735]
[1776904057826,35.77,78227.47,0.31,0.37209,0.00046,8.67734]
[1776904057878,35.77,78227.47,0.31,0.37209,0.00046,8.67734]
[1776904058383,35.77,78226.72,0.31,0.37174,0.00046,8.67465]
[1776904059389,35.77,78224.15,0.31,0.37055,0.00046,8.66542]
[1776904060039,35.77,78224.15,0.31,0.37055,0.00046,8.66542]
[1776904060098,35.77,78224.15,0.31,0.37055,0.00046,8.66542]
[1776904060398,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904060813,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904060855,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904060975,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904061035,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904061357,35.77,78226.06,0.31,0.37143,0.00046,8.67227]
[1776904061446,35.76,78232.29,0.31,0.37431,0.00046,8.69433]
[1776904062413,35.76,78237.48,0.31,0.3767,0.00046,8.71236]
[1776904064753,35.76,78235.43,0.31,0.37575,0.00046,8.70526]
[1776904064769,35.76,78235.43,0.31,0.37575,0.00046,8.70526]
[1776904064870,35.76,78235.43,0.31,0.37575,0.00046,8.70526]
[1776904065432,35.76,78233.53,0.31,0.37487,0.00046,8.69864]
[1776904066278,35.76,78233.53,0.31,0.37487,0.00046,8.69864]
[1776904066300,35.76,78233.53,0.31,0.37487,0.00046,8.69864]
[1776904066438,35.76,78235.66,0.31,0.37586,0.00046,8.70607]
[1776904071321,35.76,78236.84,0.31,0.37641,0.00046,8.71017]
[1776904071475,35.76,78239.86,0.31,0.37781,0.00046,8.72055]
[1776904071541,35.76,78239.86,0.31,0.37781,0.00046,8.72055]
[1776904071774,35.76,78239.86,0.31,0.37781,0.00046,8.72055]
[1776904073351,35.76,78239.37,0.31,0.37758,0.00046,8.71887]
[1776904073487,35.76,78238.8,0.31,0.37731,0.00046,8.71691]
[1776904074190,35.76,78238.8,0.31,0.37731,0.00046,8.71691]
[1776904074218,35.76,78238.8,0.31,0.37731,0.00046,8.71691]
[1776904074494,35.76,78239.86,0.31,0.37781,0.00046,8.72054]
[1776904074986,35.76,78239.86,0.31,0.37781,0.00046,8.72054]
[1776904075050,35.76,78239.86,0.31,0.37781,0.00046,8.72054]
[1776904075500,35.76,78244.2,0.31,0.37982,0.00046,8.73526]
[1776904075743,35.76,78244.2,0.31,0.37982,0.00046,8.73526]
[1776904075764,35.76,78244.2,0.31,0.37982,0.00046,8.73526]
[1776904076508,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077072,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077122,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077180,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077224,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077362,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077390,35.76,78246.36,0.31,0.38082,0.00046,8.7425]
[1776904077515,35.76,78247.34,0.31,0.38127,0.00046,8.74576]
[1776904078522,35.76,78261.89,0.31,0.38804,0.00047,8.79298]
[1776904079172,35.76,78261.89,0.31,0.38804,0.00047,8.79298]
[1776904079529,35.76,78266.91,0.31,0.39039,0.00047,8.80867]
[1776904080185,35.76,78266.91,0.31,0.39039,0.00047,8.80867]
[1776904080269,35.76,78266.91,0.31,0.39039,0.00047,8.80867]
[1776904080312,35.76,78266.91,0.31,0.39039,0.00047,8.80867]
[1776904080400,35.76,78266.91,0.31,0.39039,0.00047,8.80867]
[1776904080413,35.76,78268.49,0.31,0.39112,0.00047,8.81352]
[1776904081460,35.76,78268.49,0.31,0.39112,0.00047,8.81352]
[1776904081793,35.76,78268.49,0.31,0.39112,0.00047,8.81352]
[1776904081922,35.76,78268.49,0.31,0.39112,0.00047,8.81352]
[1776904082024,35.76,78266.46,0.31,0.39016,0.00047,8.8072]
[1776904082647,35.76,78266.46,0.31,0.39016,0.00047,8.8072]
[1776904082682,35.76,78266.46,0.31,0.39016,0.00047,8.8072]
[1776904083516,35.76,78266.46,0.31,0.39016,0.00047,8.8072]
[1776904083035,35.76,78248.19,0.31,0.38164,0.00046,8.74843]
[1776904083560,35.76,78248.19,0.31,0.38164,0.00046,8.74843]
[1776904084340,35.76,78247.99,0.31,0.38155,0.00046,8.74776]
[1776904084643,35.76,78247.99,0.31,0.38155,0.00046,8.74776]
[1776904084679,35.76,78247.99,0.31,0.38155,0.00046,8.74776]
[1776904084761,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086235,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086310,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086316,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086380,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086431,35.76,78244.57,0.31,0.37996,0.00046,8.73632]
[1776904086490,35.76,78250.08,0.31,0.38252,0.00046,8.75469]
[1776904086556,35.76,78250.08,0.31,0.38252,0.00046,8.75469]
[1776904087176,35.76,78259.08,0.31,0.38671,0.00047,8.78391]
[1776904087873,35.76,78259.08,0.31,0.38671,0.00047,8.78391]
[1776904087958,35.76,78259.08,0.31,0.38671,0.00047,8.78391]
[1776904088426,35.76,78266.15,0.31,0.39001,0.00047,8.80618]
[1776904089600,35.75,78263.19,0.31,0.38862,0.00047,8.79689]
[1776904093477,35.75,78264.1,0.31,0.38903,0.00047,8.79965]
[1776904093505,35.75,78264.1,0.31,0.38903,0.00047,8.79965]
[1776904093504,35.75,78263.57,0.31,0.38878,0.00047,8.79796]
[1776904093566,35.75,78263.57,0.31,0.38878,0.00047,8.79796]
[1776904094369,35.75,78263.57,0.31,0.38878,0.00047,8.79796]
[1776904094394,35.75,78263.57,0.31,0.38878,0.00047,8.79796]
[1776904094466,35.75,78263.57,0.31,0.38878,0.00047,8.79796]
[1776904094540,35.75,78270.89,0.31,0.3922,0.00047,8.8206]
[1776904095295,35.75,78270.89,0.31,0.3922,0.00047,8.8206]
[1776904095396,35.74,78275.63,0.31,0.39442,0.00047,8.83491]
[1776904095691,35.74,78275.63,0.31,0.39442,0.00047,8.83491]
[1776904096038,35.74,78275.63,0.31,0.39442,0.00047,8.83491]
[1776904097750,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904097982,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904098010,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904098363,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904098503,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904098512,35.74,78277.92,0.31,0.39548,0.00047,8.84167]
[1776904098723,35.74,78277.7,0.31,0.39537,0.00047,8.84098]
[1776904099527,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904099701,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904099714,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904099744,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904099798,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904099921,35.74,78291.49,0.31,0.40186,0.00047,8.8808]
[1776904100331,35.74,78302.14,0.31,0.40688,0.00047,8.90994]
[1776904101101,35.74,78302.14,0.31,0.40688,0.00047,8.90994]
[1776904101188,35.74,78302.14,0.31,0.40688,0.00047,8.90994]
[1776904101509,35.74,78302.14,0.31,0.40688,0.00047,8.90994]
[1776904101480,35.74,78302.62,0.31,0.40711,0.00047,8.9112]
[1776904102345,35.73,78301.97,0.31,0.40679,0.00047,8.90944]
[1776904107921,35.73,78301.6,0.31,0.4066,0.00047,8.90832]
[1776904108538,35.72,78308.38,0.31,0.4098,0.00047,8.92618]
[1776904109904,35.72,78308.96,0.31,0.41007,0.00047,8.92767]
[1776904109914,35.72,78308.96,0.31,0.41007,0.00047,8.92767]
[1776904110492,35.72,78311.67,0.31,0.41135,0.00047,8.93463]
[1776904113060,35.72,78312.22,0.31,0.41151,0.00047,8.9256]
[1776904113481,35.72,78312.22,0.31,0.41151,0.00047,8.9256]
[1776904113146,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904113726,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904113755,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904113818,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904114044,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904114061,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904114115,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904114236,35.72,78315.14,0.31,0.41289,0.00048,8.93298]
[1776904114337,35.72,78326.36,0.31,0.41823,0.00048,8.96037]
[1776904115064,35.72,78326.36,0.31,0.41823,0.00048,8.96037]
[1776904115097,35.72,78326.36,0.31,0.41823,0.00048,8.96037]
[1776904115547,35.72,78328.55,0.31,0.41927,0.00048,8.96553]
[1776904115859,35.72,78328.55,0.31,0.41927,0.00048,8.96553]
[1776904115912,35.72,78328.55,0.31,0.41927,0.00048,8.96553]
[1776904116018,35.72,78321.17,0.31,0.41576,0.00048,8.94788]
[1776904117079,35.72,78321.17,0.31,0.41576,0.00048,8.94788]
[1776904117180,35.72,78328.85,0.31,0.41942,0.00048,8.96622]
[1776904118214,35.72,78328.85,0.31,0.41942,0.00048,8.96622]
[1776904118365,35.72,78334.29,0.31,0.42201,0.00048,8.97876]
[1776904119975,35.71,78334.29,0.31,0.42201,0.00048,8.97875]
[1776904120077,35.71,78328.03,0.31,0.41902,0.00048,8.96427]
[1776904121842,35.71,78323.14,0.31,0.41668,0.00048,8.95259]
[1776904124125,35.71,78324.98,0.31,0.41756,0.00048,8.957]
[1776904124197,35.71,78324.98,0.31,0.41756,0.00048,8.957]
[1776904124242,35.71,78324.98,0.31,0.41756,0.00048,8.957]
[1776904124246,35.71,78324.98,0.31,0.41756,0.00048,8.957]
[1776904124343,35.71,78322.28,0.31,0.41627,0.00048,8.95049]
[1776904126100,35.71,78322.28,0.31,0.41627,0.00048,8.95048]
[1776904126156,35.71,78320.82,0.31,0.41557,0.00048,8.94692]
[1776904128878,35.71,78328.44,0.31,0.41919,0.00048,8.96515]
[1776904131376,35.7,78336.31,0.31,0.42295,0.00048,8.98319]
[1776904132433,35.7,78336.31,0.31,0.42295,0.00048,8.98319]
[1776904132483,35.7,78336.31,0.31,0.42295,0.00048,8.98319]
[1776904133636,35.7,78336.04,0.31,0.42282,0.00048,8.98258]
[1776904133812,35.7,78334.36,0.31,0.42201,0.00048,8.97877]
[1776904133931,35.7,78334.36,0.31,0.42201,0.00048,8.97877]
[1776904134115,35.7,78334.36,0.31,0.42201,0.00048,8.97877]
[1776904134220,35.7,78334.36,0.31,0.42201,0.00048,8.97877]
[1776904134488,35.7,78334.36,0.31,0.42201,0.00048,8.97877]
[1776904134529,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904134736,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904134748,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904134883,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904134960,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135051,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135059,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135094,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135118,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135141,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135179,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135202,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135295,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135359,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135504,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135564,35.7,78350.8,0.31,0.42988,0.00048,9.01436]
[1776904135409,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904135703,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904135772,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904135878,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904135884,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904135924,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904136257,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904136262,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904136275,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904136335,35.7,78371.39,0.31,0.43977,0.00048,9.05399]
[1776904136419,35.7,78374.83,0.31,0.44142,0.00048,9.06008]
[1776904136695,35.7,78374.83,0.31,0.44142,0.00048,9.06008]
[1776904137453,35.7,78374.83,0.31,0.44142,0.00048,9.06008]
[1776904137461,35.7,78374.83,0.31,0.44142,0.00048,9.06008]
[1776904137590,35.7,78372.03,0.31,0.44007,0.00048,9.05514]
[1776904138467,35.7,78374.08,0.31,0.44106,0.00048,9.05875]
[1776904138774,35.7,78374.08,0.31,0.44106,0.00048,9.05875]
[1776904138784,35.7,78374.08,0.31,0.44106,0.00048,9.05875]
[1776904139527,35.7,78378.91,0.31,0.44338,0.00048,9.06707]
[1776904140077,35.7,78378.91,0.31,0.44338,0.00048,9.06707]
[1776904140107,35.7,78378.91,0.31,0.44338,0.00048,9.06707]
[1776904140378,35.7,78378.91,0.31,0.44338,0.00048,9.06707]
[1776904140408,35.7,78381.49,0.31,0.44463,0.00048,9.07138]
[1776904140976,35.7,78374.4,0.31,0.44121,0.00048,9.05929]
[1776904141876,35.7,78374.4,0.31,0.44121,0.00048,9.05929]
[1776904141987,35.7,78374.4,0.31,0.44121,0.00048,9.05929]
[1776904142318,35.7,78374.4,0.31,0.44121,0.00048,9.05929]
[1776904142375,35.7,78374.4,0.31,0.44121,0.00048,9.05929]
[1776904142431,35.69,78369.32,0.31,0.43876,0.00048,9.05022]
[1776904143007,35.69,78369.32,0.31,0.43876,0.00048,9.05022]
[1776904143067,35.69,78369.32,0.31,0.43876,0.00048,9.05022]
[1776904143229,35.69,78369.32,0.31,0.43876,0.00048,9.05022]
[1776904143320,35.69,78369.32,0.31,0.43876,0.00048,9.05022]
[1776904143421,35.69,78358.3,0.31,0.43346,0.00048,9.02938]
[1776904143881,35.69,78358.3,0.31,0.43346,0.00048,9.02938]
[1776904144255,35.69,78358.3,0.31,0.43346,0.00048,9.02938]
[1776904144310,35.69,78358.3,0.31,0.43346,0.00048,9.02938]
[1776904144513,35.69,78350.76,0.31,0.42984,0.00048,9.01421]
[1776904147524,35.69,78341.81,0.31,0.42555,0.00048,8.99522]
[1776904150370,35.69,78343.87,0.31,0.42653,0.00048,8.99966]
[1776904150426,35.69,78343.87,0.31,0.42653,0.00048,8.99966]
[1776904150573,35.69,78343.62,0.31,0.42641,0.00048,8.99912]
[1776904152526,35.69,78351.37,0.31,0.43012,0.00048,9.01541]
[1776904155598,35.68,78348.43,0.31,0.4287,0.00048,9.00928]
[1776904156496,35.68,78348.43,0.31,0.4287,0.00048,9.00928]
[1776904156597,35.68,78350.24,0.31,0.42957,0.00048,9.01304]
[1776904156803,35.68,78350.24,0.31,0.42957,0.00048,9.01304]
[1776904157613,35.68,78350.24,0.31,0.42957,0.00048,9.01304]
[1776904157618,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904157692,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904157835,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904157873,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158165,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158236,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158247,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158370,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158443,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158458,35.68,78360.19,0.31,0.43434,0.00048,9.03297]
[1776904158581,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904158727,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904158746,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904158777,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159027,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159082,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159142,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159159,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159213,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159278,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159401,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159452,35.68,78372.58,0.31,0.4403,0.00048,9.05599]
[1776904159502,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904159734,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904159782,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160467,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160482,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160487,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160515,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160521,35.68,78383.49,0.31,0.44556,0.00048,9.07458]
[1776904160588,35.68,78391.07,0.31,0.44922,0.00048,9.08657]
[1776904161132,35.68,78391.07,0.31,0.44922,0.00048,9.08657]
[1776904161192,35.68,78392.37,0.31,0.44985,0.00048,9.08855]
[1776904161664,35.68,78392.37,0.31,0.44985,0.00048,9.08855]
[1776904161699,35.68,78392.37,0.31,0.44985,0.00048,9.08855]
[1776904162113,35.68,78392.37,0.31,0.44985,0.00048,9.08855]
[1776904163327,35.68,78400.65,0.31,0.45384,0.00048,9.10061]
[1776904164657,35.67,78400.49,0.31,0.45376,0.00048,9.10038]
[1776904165495,35.67,78399.48,0.31,0.45328,0.00048,9.09895]
[1776904166624,35.67,78399.48,0.31,0.45328,0.00048,9.09895]
[1776904167555,35.67,78404.36,0.31,0.45564,0.00048,9.10572]
[1776904168447,35.67,78404.36,0.31,0.45564,0.00048,9.10572]
[1776904168585,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168699,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168707,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168757,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168803,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168820,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904168880,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904169166,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170005,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170065,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170538,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170549,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170560,35.67,78411.78,0.31,0.45923,0.00048,9.1154]
[1776904170637,35.67,78424.0,0.31,0.46515,0.00048,9.12974]
[1776904172275,35.67,78433.15,0.31,0.46955,0.00049,9.12895]
[1776904172731,35.67,78433.15,0.31,0.46955,0.00049,9.12895]
[1776904172799,35.67,78433.15,0.31,0.46955,0.00049,9.12895]
[1776904173409,35.67,78434.0,0.31,0.46996,0.00049,9.12976]
[1776904173916,35.67,78434.0,0.31,0.46996,0.00049,9.12976]
[1776904173959,35.67,78434.0,0.31,0.46996,0.00049,9.12976]
[1776904173967,35.67,78434.0,0.31,0.46996,0.00049,9.12976]
[1776904174206,35.67,78433.94,0.31,0.46993,0.00049,9.12971]
[1776904175301,35.67,78433.94,0.31,0.46993,0.00049,9.12971]
[1776904175454,35.67,78429.6,0.31,0.46782,0.00049,9.12542]
[1776904175750,35.67,78429.6,0.31,0.46782,0.00049,9.12542]
[1776904176145,35.67,78429.6,0.31,0.46782,0.00049,9.12542]
[1776904176441,35.67,78429.6,0.31,0.46782,0.00049,9.12542]
[1776904176495,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904176694,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904176774,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904176851,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904176928,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904177170,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904177195,35.67,78462.92,0.31,0.48403,0.00049,9.15176]
[1776904177570,35.67,78474.78,0.31,0.4898,0.00049,9.1575]
[1776904177968,35.67,78474.78,0.31,0.4898,0.00049,9.1575]
[1776904178427,35.67,78474.78,0.31,0.4898,0.00049,9.1575]
[1776904178584,35.67,78474.78,0.31,0.4898,0.00049,9.1575]
[1776904178634,35.66,78489.12,0.31,0.49678,0.00049,9.16187]
[1776904179404,35.66,78489.12,0.31,0.49678,0.00049,9.16187]
[1776904179485,35.63,78492.35,0.31,0.49835,0.00049,9.16246]
[1776904180450,35.63,78484.74,0.31,0.49464,0.00049,9.16083]
[1776904181000,35.63,78484.74,0.31,0.49464,0.00049,9.16083]
[1776904181652,35.62,78482.38,0.31,0.49349,0.00049,9.16016]
[1776904182160,35.62,78482.38,0.31,0.49349,0.00049,9.16016]
[1776904182255,35.62,78482.38,0.31,0.49349,0.00049,9.16016]
[1776904182299,35.62,78482.38,0.31,0.49349,0.00049,9.16016]
[1776904182308,35.62,78482.38,0.31,0.49349,0.00049,9.16016]
[1776904182322,35.62,78482.67,0.31,0.49363,0.00049,9.16024]
[1776904183118,35.62,78482.67,0.31,0.49363,0.00049,9.16024]
[1776904183441,35.62,78482.67,0.31,0.49363,0.00049,9.16024]
[1776904183447,35.62,78482.67,0.31,0.49363,0.00049,9.16024]
[1776904183639,35.62,78480.36,0.31,0.4925,0.00049,9.15952]
[1776904184640,35.62,78483.12,0.31,0.49385,0.00049,9.16037]
[1776904185604,35.62,78483.12,0.31,0.49385,0.00049,9.16037]
[1776904185633,35.62,78483.12,0.31,0.49385,0.00049,9.16037]
[1776904186924,35.61,78483.21,0.31,0.49389,0.00049,9.1604]
[1776904188596,35.6,78482.05,0.31,0.49332,0.00049,9.16006]
[1776904189091,35.6,78481.56,0.31,0.49308,0.00049,9.1599]
[1776904189130,35.6,78481.56,0.31,0.49308,0.00049,9.1599]
[1776904189323,35.6,78479.63,0.31,0.49214,0.00049,9.15928]
[1776904190328,35.6,78475.14,0.31,0.48995,0.00049,9.15762]
[1776904193551,35.61,78472.73,0.31,0.48878,0.00049,9.15663]
[1776904194981,35.61,78472.97,0.31,0.4889,0.00049,9.15673]
[1776904195024,35.61,78472.97,0.31,0.4889,0.00049,9.15673]
[1776904195363,35.6,78467.83,0.31,0.48638,0.00049,9.15434]
[1776904196826,35.6,78466.79,0.31,0.48588,0.00049,9.15382]
[1776904196832,35.6,78466.79,0.31,0.48588,0.00049,9.15382]
[1776904196835,35.6,78466.79,0.31,0.48588,0.00049,9.15382]
[1776904197530,35.61,78470.33,0.31,0.4876,0.00049,9.15555]
[1776904199128,35.6,78470.78,0.31,0.48782,0.00049,9.15576]
[1776904199143,35.6,78470.78,0.31,0.48782,0.00049,9.15576]
[1776904199588,35.6,78471.62,0.31,0.48823,0.00049,9.15614]
[1776904199824,35.6,78471.62,0.31,0.48823,0.00049,9.15614]
[1776904200367,35.6,78471.62,0.31,0.48823,0.00049,9.15614]
[1776904200399,35.6,78471.62,0.31,0.48823,0.00049,9.15614]
[1776904200438,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201062,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201068,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201331,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201611,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201667,35.61,78471.01,0.31,0.48794,0.00049,9.15586]
[1776904201431,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904201841,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904201925,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904202412,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904203354,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904203504,35.61,78466.86,0.31,0.48592,0.00049,9.15386]
[1776904203546,35.61,78441.32,0.31,0.47347,0.00049,9.13633]
[1776904204596,35.61,78436.59,0.31,0.47116,0.00049,9.1321]
[1776904204851,35.61,78436.59,0.31,0.47116,0.00049,9.1321]
[1776904205601,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904205723,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904205771,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206099,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206161,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206440,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206878,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206893,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904206914,35.61,78450.08,0.31,0.47773,0.00049,9.14334]
[1776904207446,35.61,78455.4,0.31,0.48033,0.00049,9.14709]
[1776904208454,35.61,78459.34,0.31,0.48225,0.00049,9.14962]
[1776904210632,35.61,78458.04,0.31,0.48161,0.00049,9.14881]
[1776904210580,35.61,78462.71,0.31,0.48389,0.00049,9.15161]
[1776904211182,35.61,78462.71,0.31,0.48389,0.00049,9.15161]
[1776904211244,35.61,78462.71,0.31,0.48389,0.00049,9.15161]
[1776904211479,35.61,78462.71,0.31,0.48389,0.00049,9.15161]
[1776904214164,35.61,78463.12,0.31,0.48409,0.00049,9.15184]
[1776904214225,35.61,78463.12,0.31,0.48409,0.00049,9.15184]
[1776904214497,35.6,78473.96,0.31,0.48937,0.00049,9.15715]
[1776904215090,35.6,78473.96,0.31,0.48937,0.00049,9.15715]
[1776904215105,35.6,78473.96,0.31,0.48937,0.00049,9.15715]
[1776904215280,35.6,78473.96,0.31,0.48937,0.00049,9.15715]
[1776904215524,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904215942,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904216333,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904216479,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904216492,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904216570,35.61,78475.22,0.31,0.48999,0.00049,9.15766]
[1776904216660,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904216718,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904216872,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904216991,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217131,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217193,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217259,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217525,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217582,35.6,78493.38,0.31,0.49885,0.00049,9.16262]
[1776904217638,35.59,78509.79,0.31,0.50685,0.00049,9.16323]
[1776904218599,35.59,78530.83,0.31,0.51711,0.00049,9.1586]
[1776904218895,35.59,78530.83,0.31,0.51711,0.00049,9.1586]
[1776904219169,35.59,78530.83,0.31,0.51711,0.00049,9.1586]
[1776904219483,35.59,78530.83,0.31,0.51711,0.00049,9.1586]
[1776904219630,35.59,78540.77,0.31,0.52196,0.00049,9.1543]
[1776904220566,35.59,78540.77,0.31,0.52196,0.00049,9.1543]
[1776904220654,35.59,78540.77,0.31,0.52196,0.00049,9.1543]
[1776904220677,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904220847,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904220915,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904220953,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221024,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221135,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221239,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221599,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221888,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904221992,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904222194,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904222408,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904222416,35.59,78545.41,0.31,0.52422,0.00049,9.15183]
[1776904222605,35.58,78572.38,0.31,0.53734,0.00049,9.13168]
[1776904223383,35.58,78572.38,0.31,0.53734,0.00049,9.13168]
[1776904223445,35.58,78572.38,0.31,0.53734,0.00049,9.13168]
[1776904223611,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904223740,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904223829,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904223859,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904223918,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904224476,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904224550,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904224669,35.57,78571.24,0.31,0.5368,0.00049,9.13271]
[1776904224645,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904224773,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904224886,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904224923,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225025,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225084,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225220,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225274,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225326,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225358,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225388,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225528,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225575,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225630,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225637,35.57,78550.37,0.31,0.52664,0.00049,9.14886]
[1776904225677,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904225733,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904225796,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904226429,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904226444,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904226447,35.51,78538.46,0.31,0.52087,0.00049,9.15537]
[1776904226636,35.51,78536.03,0.31,0.51968,0.00049,9.15648]
[1776904227440,35.51,78536.03,0.31,0.51968,0.00049,9.15648]
[1776904227584,35.51,78536.03,0.31,0.51968,0.00049,9.15648]
[1776904227613,35.51,78536.03,0.31,0.51968,0.00049,9.15648]
[1776904227629,35.51,78536.03,0.31,0.51968,0.00049,9.15648]
[1776904227676,35.51,78529.23,0.31,0.51636,0.00049,9.15914]
[1776904227776,35.51,78529.23,0.31,0.51636,0.00049,9.15914]
[1776904227808,35.51,78529.23,0.31,0.51636,0.00049,9.15914]
[1776904228818,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904228865,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904228923,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904229357,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904229405,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904229573,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904229648,35.5,78529.23,0.31,0.51636,0.00049,9.15913]
[1776904229674,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904229761,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904229827,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904229887,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904229970,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230010,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230175,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230247,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230396,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230458,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230603,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230669,35.5,78524.96,0.31,0.51428,0.00049,9.16048]
[1776904230707,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904230838,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904230976,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231227,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231297,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231310,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231321,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231475,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231547,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231648,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231698,35.51,78533.16,0.31,0.51828,0.00049,9.15768]
[1776904231667,35.51,78533.16,0.31,0.5183,0.00049,9.14748]
[1776904231904,35.51,78533.16,0.31,0.5183,0.00049,9.14748]
[1776904232090,35.51,78533.16,0.31,0.5183,0.00049,9.14748]
[1776904232673,35.51,78552.17,0.31,0.52759,0.00049,9.13742]
[1776904233350,35.51,78552.17,0.31,0.52759,0.00049,9.13742]
[1776904233687,35.51,78557.37,0.31,0.53012,0.00049,9.13381]
[1776904234686,35.53,78550.01,0.31,0.52652,0.00049,9.13884]
[1776904235694,35.54,78552.04,0.31,0.5275,0.00049,9.13754]
[1776904237033,35.54,78553.61,0.31,0.52827,0.00049,9.1365]
[1776904237120,35.54,78553.61,0.31,0.52827,0.00049,9.1365]
[1776904237708,35.55,78560.65,0.31,0.5317,0.00049,9.13139]
[1776904238593,35.55,78560.65,0.31,0.5317,0.00049,9.13139]
[1776904238610,35.55,78560.65,0.31,0.5317,0.00049,9.13139]
[1776904238715,35.55,78567.98,0.31,0.53526,0.00049,9.12536]
[1776904239722,35.53,78560.56,0.31,0.53166,0.00049,9.13145]
[1776904240729,35.55,78546.8,0.31,0.52494,0.00049,9.1408]
[1776904241017,35.55,78546.8,0.31,0.52494,0.00049,9.1408]
[1776904241031,35.55,78546.8,0.31,0.52494,0.00049,9.1408]
[1776904241604,35.55,78546.8,0.31,0.52494,0.00049,9.1408]
[1776904241697,35.55,78552.43,0.31,0.52768,0.00049,9.1373]
[1776904243635,35.54,78548.67,0.31,0.52586,0.00049,9.13968]
[1776904244655,35.54,78536.24,0.31,0.51979,0.00049,9.1462]
[1776904245619,35.54,78539.83,0.31,0.52154,0.00049,9.14454]
[1776904245761,35.54,78539.83,0.31,0.52154,0.00049,9.14454]
[1776904246525,35.54,78542.36,0.31,0.52278,0.00049,9.14325]
[1776904247203,35.54,78545.56,0.31,0.52434,0.00049,9.14151]
[1776904249674,35.55,78537.05,0.31,0.52018,0.00049,9.14585]
[1776904250281,35.55,78537.05,0.31,0.52018,0.00049,9.14585]
[1776904250308,35.55,78537.05,0.31,0.52018,0.00049,9.14585]
[1776904250714,35.55,78535.34,0.31,0.51935,0.00049,9.1466]
[1776904253656,35.54,78522.7,0.31,0.51317,0.00049,9.1509]
[1776904254747,35.53,78517.03,0.31,0.5104,0.00049,9.15212]
[1776904255747,35.53,78517.03,0.31,0.5104,0.00049,9.15212]
[1776904255633,35.52,78503.99,0.31,0.50402,0.00049,9.15325]
[1776904255839,35.52,78503.99,0.31,0.50402,0.00049,9.15325]
[1776904256649,35.51,78495.7,0.31,0.49997,0.00049,9.15275]
[1776904257591,35.51,78495.7,0.31,0.49997,0.00049,9.15275]
[1776904257692,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904257802,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258062,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258316,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258396,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258464,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258549,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258749,35.51,78491.0,0.31,0.49766,0.00049,9.15204]
[1776904258631,35.51,78482.59,0.31,0.49355,0.00049,9.15002]
[1776904258843,35.51,78482.59,0.31,0.49355,0.00049,9.15002]
[1776904259291,35.51,78467.89,0.31,0.48635,0.00049,9.14414]
[1776904259826,35.51,78467.89,0.31,0.48635,0.00049,9.14414]
[1776904260716,35.51,78467.06,0.31,0.48594,0.00049,9.14372]
[1776904261872,35.51,78466.93,0.31,0.48588,0.00049,9.14366]
[1776904262750,35.51,78468.44,0.31,0.48662,0.00049,9.14442]
[1776904265424,35.51,78468.15,0.31,0.48647,0.00049,9.14428]
[1776904265635,35.51,78468.15,0.31,0.48647,0.00049,9.14428]
[1776904265699,35.51,78474.4,0.31,0.48953,0.00049,9.14711]
[1776904266353,35.51,78474.4,0.31,0.48953,0.00049,9.14711]
[1776904266373,35.51,78474.4,0.31,0.48953,0.00049,9.14711]
[1776904266378,35.51,78474.4,0.31,0.48953,0.00049,9.14711]
[1776904266432,35.51,78484.57,0.31,0.49451,0.00049,9.15058]
[1776904268375,35.51,78484.57,0.31,0.49451,0.00049,9.15058]
[1776904268459,35.51,78484.57,0.31,0.49451,0.00049,9.15058]
[1776904268647,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269542,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269549,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269586,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269709,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269737,35.51,78480.99,0.31,0.49276,0.00049,9.14952]
[1776904269643,35.51,78495.48,0.31,0.49986,0.00049,9.15272]
[1776904269936,35.51,78495.48,0.31,0.49986,0.00049,9.15272]
[1776904270941,35.51,78499.72,0.31,0.50193,0.00049,9.15311]
[1776904271958,35.51,78497.26,0.31,0.50073,0.00049,9.15291]
[1776904272957,35.51,78494.97,0.31,0.49961,0.00049,9.15266]
[1776904274229,35.51,78491.95,0.31,0.49813,0.00049,9.15221]
[1776904275467,35.51,78491.95,0.31,0.49813,0.00049,9.15221]
[1776904275560,35.51,78491.95,0.31,0.49813,0.00049,9.15221]
[1776904275606,35.51,78491.95,0.31,0.49813,0.00049,9.15221]
[1776904275655,35.51,78491.95,0.31,0.49813,0.00049,9.15221]
[1776904275662,35.5,78492.78,0.31,0.49853,0.00049,9.15234]
[1776904275802,35.5,78492.78,0.31,0.49853,0.00049,9.15234]
[1776904277005,35.5,78476.18,0.31,0.4904,0.00049,9.14782]
[1776904278621,35.5,78474.17,0.31,0.48942,0.00049,9.14702]
[1776904279243,35.5,78474.17,0.31,0.48942,0.00049,9.14702]
[1776904279298,35.5,78474.17,0.31,0.48942,0.00049,9.14702]
[1776904279624,35.5,78474.7,0.31,0.48968,0.00049,9.14723]
[1776904281012,35.49,78470.47,0.31,0.4876,0.00049,9.14539]
[1776904282363,35.49,78470.47,0.31,0.4876,0.00049,9.14539]
[1776904282378,35.49,78470.47,0.31,0.4876,0.00049,9.14539]
[1776904282742,35.49,78470.26,0.31,0.4875,0.00049,9.14529]
[1776904283680,35.49,78477.01,0.31,0.4908,0.00049,9.14814]
[1776904284167,35.49,78477.01,0.31,0.4908,0.00049,9.14814]
[1776904284690,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285189,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285253,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285314,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285347,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285377,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285439,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285661,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285738,35.49,78482.48,0.31,0.49349,0.00049,9.14998]
[1776904285748,35.49,78503.62,0.31,0.50384,0.00049,9.15325]
[1776904285861,35.49,78503.62,0.31,0.50384,0.00049,9.15325]
[1776904286678,35.49,78507.97,0.31,0.50597,0.00049,9.15315]
[1776904286930,35.49,78507.97,0.31,0.50597,0.00049,9.15315]
[1776904287772,35.49,78506.98,0.31,0.50549,0.00049,9.1532]
[1776904289676,35.48,78505.69,0.31,0.50486,0.00049,9.15323]
[1776904289734,35.48,78501.67,0.31,0.50289,0.00049,9.1532]
[1776904290772,35.48,78501.67,0.31,0.50289,0.00049,9.1532]
[1776904290778,35.48,78501.67,0.31,0.50289,0.00049,9.1532]
[1776904291155,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291204,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291422,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291477,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291489,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291745,35.48,78501.91,0.31,0.503,0.00049,9.15321]
[1776904291697,35.48,78501.71,0.31,0.50291,0.00049,9.14301]
[1776904291807,35.48,78501.71,0.31,0.50291,0.00049,9.14301]
[1776904291855,35.48,78501.71,0.31,0.50291,0.00049,9.14301]
[1776904292762,35.48,78487.81,0.31,0.49609,0.00049,9.14119]
[1776904293747,35.48,78487.81,0.31,0.49609,0.00049,9.14119]
[1776904293763,35.48,78487.81,0.31,0.49609,0.00049,9.14119]
[1776904293747,35.48,78481.16,0.31,0.49282,0.00049,9.13937]
[1776904294285,35.48,78481.16,0.31,0.49282,0.00049,9.13937]
[1776904294314,35.48,78481.16,0.31,0.49282,0.00049,9.13937]
[1776904294775,35.48,78484.6,0.31,0.49451,0.00049,9.14039]
[1776904295712,35.48,78489.29,0.31,0.49681,0.00049,9.14151]
[1776904296366,35.48,78489.29,0.31,0.49681,0.00049,9.14151]
[1776904296376,35.48,78489.29,0.31,0.49681,0.00049,9.14151]
[1776904296687,35.48,78489.29,0.31,0.49681,0.00049,9.14151]
[1776904296689,35.48,78486.41,0.31,0.4954,0.00049,9.14086]
[1776904297508,35.48,78486.41,0.31,0.4954,0.00049,9.14086]
[1776904297756,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298140,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298236,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298296,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298329,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298357,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298389,35.47,78474.9,0.31,0.48975,0.00049,9.13711]
[1776904298596,35.47,78470.67,0.31,0.48767,0.00049,9.13527]
[1776904299324,35.47,78470.67,0.31,0.48767,0.00049,9.13527]
[1776904299442,35.47,78470.67,0.31,0.48767,0.00049,9.13527]
[1776904299718,35.47,78460.21,0.31,0.48254,0.00049,9.12966]
[1776904300434,35.47,78460.21,0.31,0.48254,0.00049,9.12966]
[1776904300498,35.47,78460.21,0.31,0.48254,0.00049,9.12966]
[1776904300763,35.47,78460.21,0.31,0.48254,0.00049,9.12966]
[1776904300716,35.47,78449.85,0.31,0.47746,0.00049,9.12261]
[1776904301152,35.47,78449.85,0.31,0.47746,0.00049,9.12261]
[1776904302394,35.47,78449.85,0.31,0.47746,0.00049,9.12261]
[1776904302470,35.47,78449.85,0.31,0.47746,0.00049,9.12261]
[1776904302811,35.47,78437.07,0.31,0.47119,0.00049,9.11189]
[1776904302869,35.47,78437.07,0.31,0.47119,0.00049,9.11189]
[1776904302932,35.47,78437.07,0.31,0.47119,0.00049,9.11189]
[1776904303443,35.46,78435.52,0.31,0.47043,0.00049,9.11043]
[1776904305265,35.46,78436.28,0.31,0.4708,0.00049,9.11115]
[1776904305320,35.46,78436.28,0.31,0.4708,0.00049,9.11115]
[1776904305421,35.46,78438.19,0.31,0.47174,0.00049,9.11291]
[1776904308485,35.46,78436.61,0.31,0.47096,0.00049,9.11145]
[1776904308579,35.46,78436.61,0.31,0.47096,0.00049,9.11145]
[1776904308633,35.46,78433.7,0.31,0.46953,0.00049,9.10867]
[1776904309276,35.46,78433.7,0.31,0.46953,0.00049,9.10867]
[1776904309315,35.46,78433.7,0.31,0.46953,0.00049,9.10867]
[1776904314522,35.45,78434.23,0.31,0.46979,0.00049,9.10918]
[1776904315788,35.45,78434.23,0.31,0.46979,0.00049,9.10918]
[1776904315795,35.45,78430.44,0.31,0.46793,0.00049,9.10541]
[1776904315943,35.45,78430.44,0.31,0.46793,0.00049,9.10541]
[1776904316483,35.45,78416.31,0.31,0.46101,0.00049,9.08965]
[1776904317334,35.45,78416.31,0.31,0.46101,0.00049,9.08965]
[1776904317352,35.45,78416.31,0.31,0.46101,0.00049,9.08965]
[1776904317812,35.45,78411.39,0.31,0.4586,0.00049,9.08351]
[1776904318291,35.45,78411.39,0.31,0.4586,0.00049,9.08351]
[1776904318328,35.45,78411.39,0.31,0.4586,0.00049,9.08351]
[1776904318442,35.45,78411.39,0.31,0.4586,0.00049,9.08351]
[1776904318753,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319336,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319355,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319418,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319514,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319626,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319722,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319772,35.45,78407.25,0.31,0.45658,0.00049,9.07809]
[1776904319727,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904319926,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904319982,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904320028,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904320129,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904320815,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904320289,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904320951,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904321357,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904321427,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904321567,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904321670,35.45,78397.27,0.31,0.4517,0.00049,9.06408]
[1776904321760,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904321989,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904322296,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904322689,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904322698,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904322781,35.44,78392.65,0.31,0.44944,0.00049,9.05712]
[1776904322714,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323197,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323414,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323422,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323542,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323564,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323624,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323728,35.44,78404.7,0.31,0.45532,0.00049,9.07463]
[1776904323805,35.44,78397.57,0.31,0.45184,0.00049,9.06451]
[1776904324751,35.44,78397.57,0.31,0.45184,0.00049,9.06451]
[1776904324817,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904324849,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904325192,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904325239,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904325373,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904326434,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904326455,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904326465,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904326753,35.44,78388.55,0.31,0.44744,0.00049,9.05071]
[1776904326586,35.44,78385.41,0.31,0.44591,0.00049,9.04565]
[1776904327756,35.44,78385.16,0.31,0.44578,0.00049,9.04524]
[1776904330732,35.44,78382.46,0.31,0.44447,0.00049,9.04076]
[1776904331826,35.44,78384.6,0.31,0.44551,0.00049,9.0443]
[1776904332800,35.44,78382.15,0.31,0.44431,0.00049,9.04023]
[1776904334250,35.43,78382.73,0.31,0.44459,0.00049,9.04119]
[1776904334306,35.43,78382.73,0.31,0.44459,0.00049,9.04119]
[1776904334565,35.43,78383.05,0.31,0.44475,0.00049,9.04173]
[1776904336421,35.43,78383.05,0.31,0.44474,0.00049,9.04172]
[1776904336575,35.43,78383.05,0.31,0.44474,0.00049,9.04172]
[1776904336598,35.43,78383.05,0.31,0.44474,0.00049,9.04172]
[1776904336668,35.43,78395.03,0.31,0.45058,0.00049,9.06068]
[1776904337644,35.43,78395.03,0.31,0.45058,0.00049,9.06068]
[1776904337674,35.43,78395.03,0.31,0.45058,0.00049,9.06068]
[1776904337699,35.43,78401.5,0.31,0.45374,0.00049,9.07012]
[1776904340238,35.43,78402.51,0.31,0.45424,0.00049,9.07155]
[1776904340481,35.43,78394.08,0.31,0.45012,0.00049,9.05925]
[1776904341488,35.43,78391.81,0.31,0.44901,0.00049,9.05577]
[1776904342495,35.43,78386.39,0.31,0.44636,0.00049,9.04718]
[1776904343179,35.43,78386.39,0.31,0.44636,0.00049,9.04718]
[1776904343259,35.43,78386.39,0.31,0.44636,0.00049,9.04718]
[1776904343447,35.43,78386.39,0.31,0.44636,0.00049,9.04718]
[1776904343538,35.43,78386.39,0.31,0.44636,0.00049,9.04718]
[1776904343641,35.43,78375.31,0.31,0.44096,0.00049,9.02839]
[1776904344599,35.42,78373.25,0.31,0.43995,0.00049,9.02469]
[1776904344880,35.42,78373.25,0.31,0.43995,0.00049,9.02469]
[1776904345521,35.42,78373.25,0.31,0.43995,0.00049,9.02469]
[1776904346527,35.42,78371.02,0.31,0.43887,0.00049,9.02064]
[1776904346901,35.42,78371.02,0.31,0.43887,0.00049,9.02064]
[1776904347779,35.42,78371.02,0.31,0.43887,0.00049,9.02064]
[1776904348263,35.42,78372.4,0.31,0.43953,0.00049,9.02312]
[1776904348343,35.42,78372.4,0.31,0.43953,0.00049,9.02312]
[1776904348543,35.42,78372.21,0.31,0.43944,0.00049,9.02277]
[1776904349550,35.41,78363.18,0.31,0.43504,0.00049,9.00586]
[1776904350398,35.41,78363.18,0.31,0.43504,0.00049,9.00586]
[1776904350414,35.41,78363.18,0.31,0.43504,0.00049,9.00586]
[1776904350735,35.41,78354.53,0.31,0.43083,0.00049,8.9886]
[1776904353798,35.41,78352.39,0.31,0.4297,0.00049,8.97379]
[1776904354225,35.41,78352.39,0.31,0.4297,0.00049,8.97379]
[1776904354355,35.41,78352.39,0.31,0.4297,0.00049,8.97379]
[1776904355096,35.4,78351.89,0.31,0.42946,0.00049,8.97274]
[1776904355144,35.4,78351.89,0.31,0.42946,0.00049,8.97274]
[1776904359135,35.4,78353.01,0.31,0.43,0.00049,8.97504]
[1776904359342,35.4,78353.01,0.31,0.43,0.00049,8.97504]
[1776904359397,35.4,78353.01,0.31,0.43,0.00049,8.97504]
[1776904360629,35.4,78348.66,0.31,0.42788,0.00049,8.96589]
[1776904363448,35.4,78349.42,0.31,0.42825,0.00049,8.96749]
[1776904363459,35.4,78349.42,0.31,0.42825,0.00049,8.96749]
[1776904363834,35.4,78349.19,0.31,0.42813,0.00049,8.96699]
[1776904368595,35.39,78350.41,0.31,0.42872,0.00049,8.96953]
[1776904368678,35.39,78350.41,0.31,0.42872,0.00049,8.96953]
[1776904371708,35.39,78347.4,0.31,0.42724,0.00049,8.96308]
[1776904373827,35.38,78349.99,0.31,0.4285,0.00049,8.96858]
[1776904375137,35.38,78349.99,0.31,0.4285,0.00049,8.96857]
[1776904375226,35.38,78349.99,0.31,0.4285,0.00049,8.96857]
[1776904375733,35.38,78349.02,0.31,0.42802,0.00049,8.96651]
[1776904376641,35.38,78349.02,0.31,0.42802,0.00049,8.96651]
[1776904376705,35.38,78349.02,0.31,0.42802,0.00049,8.96651]
[1776904376769,35.38,78351.76,0.31,0.42935,0.00049,8.97229]
[1776904377401,35.38,78351.76,0.31,0.42935,0.00049,8.97229]
[1776904378754,35.38,78355.03,0.31,0.43094,0.00049,8.97905]
[1776904378943,35.38,78355.03,0.31,0.43094,0.00049,8.97905]
[1776904379114,35.38,78355.03,0.31,0.43094,0.00049,8.97905]
[1776904379228,35.38,78355.03,0.31,0.43094,0.00049,8.97905]
[1776904379238,35.38,78355.03,0.31,0.43094,0.00049,8.97905]
[1776904379760,35.38,78353.62,0.31,0.43025,0.00049,8.97614]
[1776904381529,35.38,78354.15,0.31,0.43051,0.00049,8.97723]
[1776904381545,35.38,78354.15,0.31,0.43051,0.00049,8.97723]
[1776904381775,35.38,78354.58,0.31,0.43072,0.00049,8.97811]
[1776904382782,35.38,78351.65,0.31,0.42929,0.00049,8.97202]
[1776904383790,35.38,78348.89,0.31,0.42795,0.00049,8.96619]
[1776904384373,35.38,78348.89,0.31,0.42795,0.00049,8.96619]
[1776904384432,35.38,78348.89,0.31,0.42795,0.00049,8.96619]
[1776904384527,35.38,78348.89,0.31,0.42795,0.00049,8.96619]
[1776904384810,35.38,78348.44,0.31,0.42773,0.00049,8.96523]
[1776904385808,35.38,78339.53,0.31,0.42341,0.00048,8.94567]
[1776904386133,35.38,78339.53,0.31,0.42341,0.00048,8.94567]
[1776904386287,35.38,78339.53,0.31,0.42341,0.00048,8.94567]
[1776904386350,35.38,78339.53,0.31,0.42341,0.00048,8.94567]
[1776904386815,35.38,78335.95,0.31,0.42167,0.00048,8.93751]
[1776904388626,35.37,78336.04,0.31,0.42171,0.00048,8.9377]
[1776904390312,35.37,78338.09,0.31,0.4227,0.00048,8.94238]
[1776904390319,35.37,78338.09,0.31,0.4227,0.00048,8.94238]
[1776904390845,35.38,78350.98,0.31,0.42896,0.00049,8.97058]
[1776904391471,35.38,78350.98,0.31,0.42896,0.00049,8.97058]
[1776904391538,35.38,78350.98,0.31,0.42896,0.00049,8.97058]
[1776904391851,35.38,78351.84,0.31,0.42937,0.00049,8.97238]
[1776904392373,35.38,78351.84,0.31,0.42937,0.00049,8.97238]
[1776904392398,35.38,78351.84,0.31,0.42937,0.00049,8.97238]
[1776904392450,35.38,78351.84,0.31,0.42937,0.00049,8.97238]
[1776904392858,35.38,78354.61,0.31,0.43072,0.00049,8.97812]
[1776904393646,35.38,78354.61,0.31,0.43072,0.00049,8.97812]
[1776904393683,35.38,78354.61,0.31,0.43072,0.00049,8.97812]
[1776904393693,35.38,78354.61,0.31,0.43072,0.00049,8.97812]
[1776904393766,35.38,78354.61,0.31,0.43072,0.00049,8.97812]
[1776904393899,35.37,78355.94,0.31,0.43137,0.00049,8.98084]
[1776904395674,35.37,78355.94,0.31,0.43136,0.00049,8.98083]
[1776904399907,35.37,78353.58,0.31,0.43021,0.00049,8.97597]
[1776904402716,35.37,78354.01,0.31,0.43042,0.00049,8.97686]
[1776904402769,35.37,78354.01,0.31,0.43042,0.00049,8.97686]
[1776904402853,35.37,78354.15,0.31,0.43049,0.00049,8.97714]
[1776904403750,35.37,78354.15,0.31,0.43049,0.00049,8.97714]
[1776904403763,35.37,78354.15,0.31,0.43049,0.00049,8.97714]
[1776904403829,35.37,78354.15,0.31,0.43049,0.00049,8.97714]
[1776904403851,35.37,78349.05,0.31,0.42801,0.00049,8.96646]
[1776904405747,35.37,78347.74,0.31,0.42737,0.00049,8.96366]
[1776904405849,35.37,78350.23,0.31,0.42858,0.00049,8.96895]
[1776904407845,35.37,78339.55,0.31,0.42339,0.00048,8.94562]
[1776904409114,35.37,78340.15,0.31,0.42369,0.00048,8.94697]
[1776904409124,35.37,78340.15,0.31,0.42369,0.00048,8.94697]
[1776904409885,35.37,78340.16,0.31,0.42369,0.00048,8.947]
[1776904414900,35.37,78341.19,0.31,0.4241,0.00049,8.9389]
[1776904418539,35.37,78341.72,0.31,0.42436,0.00049,8.94009]
[1776904418616,35.37,78342.32,0.31,0.42465,0.00049,8.94143]
[1776904420440,35.37,78350.38,0.31,0.42857,0.00049,8.95889]
[1776904421801,35.37,78352.68,0.31,0.42969,0.00049,8.9637]
[1776904425673,35.37,78352.27,0.31,0.42948,0.00049,8.96283]
[1776904425708,35.37,78350.9,0.31,0.42881,0.00049,8.95995]
[1776904427096,35.36,78344.21,0.31,0.42556,0.00049,8.94555]
[1776904428103,35.36,78340.89,0.31,0.42395,0.00049,8.93819]
[1776904433139,35.36,78342.93,0.31,0.42494,0.00049,8.94273]
[1776904434741,35.36,78342.93,0.31,0.42494,0.00049,8.94273]
[1776904434780,35.36,78342.93,0.31,0.42494,0.00049,8.94273]
[1776904434848,35.36,78342.93,0.31,0.42494,0.00049,8.94273]
[1776904434911,35.36,78342.12,0.31,0.42454,0.00049,8.94093]
[1776904435794,35.36,78336.37,0.31,0.42175,0.00048,8.92793]
[1776904436257,35.36,78334.25,0.31,0.42073,0.00048,8.92303]
[1776904440185,35.36,78334.37,0.31,0.42078,0.00048,8.92329]
[1776904440277,35.36,78334.12,0.31,0.42065,0.00048,8.92269]
[1776904443208,35.36,78331.51,0.31,0.41938,0.00048,8.91654]
[1776904448246,35.35,78332.29,0.31,0.41975,0.00048,8.91833]
[1776904453281,35.35,78331.25,0.31,0.41924,0.00048,8.91586]
[1776904456372,35.35,78331.97,0.31,0.41959,0.00048,8.91756]
[1776904456653,35.35,78331.97,0.31,0.41959,0.00048,8.91756]
[1776904456664,35.35,78331.97,0.31,0.41959,0.00048,8.91756]
[1776904456787,35.35,78331.97,0.31,0.41959,0.00048,8.91756]
[1776904456839,35.35,78345.99,0.31,0.4264,0.00049,8.94931]
[1776904457512,35.35,78345.99,0.31,0.4264,0.00049,8.94931]
[1776904457604,35.35,78345.99,0.31,0.4264,0.00049,8.94931]
[1776904457614,35.35,78355.86,0.31,0.4312,0.00049,8.97011]
[1776904459274,35.35,78354.99,0.31,0.43077,0.00049,8.96833]
[1776904459372,35.35,78356.02,0.31,0.43127,0.00049,8.97043]
[1776904464379,35.35,78356.31,0.31,0.43141,0.00049,8.971]
[1776904465429,35.35,78356.31,0.31,0.43141,0.00049,8.971]
[1776904465461,35.35,78356.31,0.31,0.43141,0.00049,8.971]
[1776904465618,35.35,78356.31,0.31,0.43141,0.00049,8.971]
[1776904466670,35.35,78356.31,0.31,0.43141,0.00049,8.971]
[1776904466738,35.35,78354.61,0.31,0.43058,0.00049,8.96751]
[1776904469394,35.34,78357.57,0.31,0.43202,0.00049,8.97353]
[1776904470619,35.34,78357.57,0.31,0.43202,0.00049,8.97353]
[1776904470701,35.34,78350.79,0.31,0.42872,0.00049,8.95953]
[1776904471665,35.34,78348.2,0.31,0.42737,0.00049,8.94362]
[1776904472640,35.34,78348.2,0.31,0.42737,0.00049,8.94362]
[1776904472678,35.34,78346.73,0.31,0.42665,0.00049,8.94044]
[1776904474216,35.34,78346.73,0.31,0.42665,0.00049,8.94043]
[1776904474249,35.34,78346.73,0.31,0.42665,0.00049,8.94043]
[1776904474262,35.34,78346.73,0.31,0.42665,0.00049,8.94043]
[1776904475693,35.34,78346.5,0.31,0.42654,0.00049,8.93993]
[1776904475757,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477425,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477469,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477500,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477552,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477577,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477704,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477864,35.34,78347.96,0.31,0.42725,0.00049,8.94308]
[1776904477901,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478017,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478322,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478359,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478372,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478388,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478447,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478691,35.34,78381.13,0.31,0.44345,0.00049,9.00702]
[1776904478792,35.34,78385.13,0.31,0.44541,0.00049,9.01372]
[1776904479583,35.34,78385.13,0.31,0.44541,0.00049,9.01372]
[1776904479612,35.34,78385.13,0.31,0.44541,0.00049,9.01372]
[1776904479955,35.34,78385.13,0.31,0.44541,0.00049,9.01372]
[1776904479685,35.34,78385.35,0.31,0.44552,0.00049,9.01409]
[1776904480703,35.34,78385.35,0.31,0.44552,0.00049,9.01409]
[1776904480844,35.34,78385.35,0.31,0.44552,0.00049,9.01409]
[1776904480853,35.34,78385.35,0.31,0.44552,0.00049,9.01409]
[1776904480860,35.34,78384.66,0.31,0.44518,0.00049,9.01295]
[1776904483975,35.34,78386.67,0.31,0.44616,0.00049,9.01625]
[1776904484639,35.34,78386.67,0.31,0.44616,0.00049,9.01625]
[1776904484665,35.34,78386.67,0.31,0.44616,0.00049,9.01625]
[1776904484757,35.34,78386.67,0.31,0.44616,0.00049,9.01625]
[1776904484772,35.34,78386.67,0.31,0.44616,0.00049,9.01625]
[1776904484828,35.34,78390.5,0.31,0.44804,0.00049,9.02239]
[1776904485717,35.34,78396.47,0.31,0.45097,0.00049,9.03156]
[1776904486745,35.34,78396.47,0.31,0.45097,0.00049,9.03156]
[1776904486806,35.34,78396.47,0.31,0.45097,0.00049,9.03156]
[1776904486824,35.34,78396.47,0.31,0.45097,0.00049,9.03156]
[1776904486907,35.34,78402.1,0.31,0.45374,0.00049,9.03976]
[1776904489017,35.34,78401.4,0.31,0.45339,0.00049,9.03875]
[1776904489536,35.34,78401.35,0.31,0.45337,0.00049,9.03868]
[1776904490169,35.34,78401.35,0.31,0.45337,0.00049,9.03868]
[1776904490222,35.34,78401.35,0.31,0.45337,0.00049,9.03868]
[1776904490547,35.33,78408.79,0.31,0.45702,0.00049,9.04893]
[1776904492558,35.33,78405.8,0.31,0.45555,0.00049,9.04489]
[1776904496134,35.33,78405.66,0.31,0.45547,0.00049,9.04468]
[1776904496920,35.33,78405.66,0.31,0.45547,0.00049,9.04468]
[1776904497023,35.32,78411.4,0.31,0.45829,0.00049,9.05232]
[1776904497465,35.32,78411.4,0.31,0.45829,0.00049,9.05232]
[1776904497595,35.32,78411.4,0.31,0.45829,0.00049,9.05232]
[1776904497803,35.32,78411.4,0.31,0.45829,0.00049,9.05232]
[1776904497935,35.32,78442.09,0.31,0.47343,0.00049,9.08545]
[1776904498127,35.32,78442.09,0.31,0.47343,0.00049,9.08545]
[1776904498173,35.32,78442.09,0.31,0.47343,0.00049,9.08545]
[1776904499002,35.32,78443.15,0.31,0.47395,0.00049,9.08636]
[1776904499428,35.32,78443.15,0.31,0.47395,0.00049,9.08636]
[1776904499496,35.32,78443.15,0.31,0.47395,0.00049,9.08636]
[1776904499608,35.32,78443.17,0.31,0.47396,0.00049,9.08638]
[1776904500449,35.32,78443.17,0.31,0.47396,0.00049,9.08638]
[1776904500524,35.32,78443.17,0.31,0.47396,0.00049,9.08638]
[1776904500613,35.32,78443.17,0.31,0.47396,0.00049,9.08638]
[1776904500686,35.32,78435.49,0.31,0.47017,0.00049,9.07943]
[1776904501457,35.32,78435.49,0.31,0.47017,0.00049,9.07943]
[1776904501624,35.32,78435.44,0.31,0.47014,0.00049,9.07938]
[1776904502636,35.32,78431.98,0.31,0.46843,0.00049,9.07597]
[1776904503671,35.32,78431.98,0.31,0.46843,0.00049,9.07597]
[1776904503720,35.32,78431.98,0.31,0.46843,0.00049,9.07597]
[1776904503772,35.32,78439.94,0.31,0.47236,0.00049,9.08355]
[1776904504317,35.32,78439.94,0.31,0.47236,0.00049,9.08355]
[1776904504364,35.32,78439.94,0.31,0.47236,0.00049,9.08355]
[1776904504375,35.32,78439.94,0.31,0.47236,0.00049,9.08355]
[1776904505899,35.32,78442.57,0.31,0.47366,0.00049,9.08586]
[1776904506873,35.32,78438.89,0.31,0.47184,0.00049,9.0826]
[1776904507396,35.32,78438.89,0.31,0.47184,0.00049,9.0826]
[1776904508015,35.31,78433.95,0.31,0.4694,0.00049,9.07792]
[1776904508960,35.31,78431.24,0.31,0.46806,0.00049,9.07521]
[1776904509758,35.31,78429.1,0.31,0.467,0.00049,9.07299]
[1776904510125,35.31,78429.1,0.31,0.467,0.00049,9.07299]
[1776904510262,35.31,78429.1,0.31,0.467,0.00049,9.07299]
[1776904510312,35.31,78429.1,0.31,0.467,0.00049,9.07299]
[1776904510702,35.31,78429.11,0.31,0.46701,0.00049,9.073]
[1776904511708,35.31,78425.78,0.31,0.46536,0.00049,9.06943]
[1776904513275,35.31,78426.56,0.31,0.46575,0.00049,9.07028]
[1776904513525,35.31,78426.56,0.31,0.46575,0.00049,9.07028]
[1776904513625,35.31,78426.56,0.31,0.46575,0.00049,9.07028]
[1776904513726,35.31,78416.51,0.31,0.46079,0.00049,9.05869]
[1776904515409,35.3,78416.51,0.31,0.46079,0.00049,9.05868]
[1776904515460,35.3,78416.51,0.31,0.46079,0.00049,9.05868]
[1776904515970,35.3,78410.65,0.31,0.45789,0.00049,9.05127]
[1776904518756,35.3,78403.89,0.31,0.45456,0.00049,9.04213]
[1776904519762,35.3,78401.23,0.31,0.45325,0.00049,9.03836]
[1776904524262,35.29,78401.41,0.31,0.45333,0.00049,9.03861]
[1776904524348,35.29,78401.41,0.31,0.45333,0.00049,9.03861]
[1776904524799,35.29,78401.41,0.31,0.45333,0.00049,9.0386]
[1776904526039,35.29,78404.48,0.31,0.45484,0.00049,9.04293]
[1776904530694,35.29,78404.82,0.31,0.45501,0.00049,9.04339]
[1776904530792,35.29,78404.82,0.31,0.45501,0.00049,9.04339]
[1776904530832,35.29,78404.82,0.31,0.45501,0.00049,9.04339]
[1776904530841,35.29,78404.82,0.31,0.45501,0.00049,9.04339]
[1776904530894,35.29,78402.08,0.31,0.45366,0.00049,9.03954]
[1776904532869,35.29,78399.98,0.31,0.45256,0.00049,9.0262]
[1776904534884,35.28,78403.64,0.31,0.45437,0.00049,9.03142]
[1776904535298,35.28,78403.64,0.31,0.45437,0.00049,9.03142]
[1776904535444,35.28,78403.64,0.31,0.45437,0.00049,9.03142]
[1776904535478,35.28,78403.64,0.31,0.45437,0.00049,9.03142]
[1776904535890,35.29,78416.84,0.31,0.46088,0.00049,9.04874]
[1776904536897,35.28,78425.52,0.31,0.46516,0.00049,9.05881]
[1776904537904,35.28,78422.75,0.31,0.46379,0.00049,9.05571]
[1776904540927,35.28,78424.69,0.31,0.46475,0.00049,9.05789]
[1776904541561,35.28,78424.69,0.31,0.46475,0.00049,9.05789]
[1776904541567,35.28,78424.69,0.31,0.46475,0.00049,9.05789]
[1776904541933,35.28,78424.9,0.31,0.46485,0.00049,9.05812]
[1776904544954,35.28,78428.14,0.31,0.46645,0.00049,9.06164]
[1776904548983,35.27,78422.35,0.31,0.46359,0.00049,9.05523]
[1776904552006,35.27,78420.3,0.31,0.46257,0.00049,9.05286]
[1776904554018,35.27,78416.4,0.31,0.46065,0.00049,9.04817]
[1776904557075,35.27,78413.95,0.31,0.45943,0.00049,9.04511]
[1776904560061,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904560413,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904560533,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904560755,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904561011,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904561059,35.27,78417.84,0.31,0.46135,0.00049,9.04991]
[1776904561066,35.27,78415.77,0.31,0.46033,0.00049,9.04737]
[1776904562076,35.26,78401.15,0.31,0.45311,0.00049,9.02781]
[1776904563081,35.26,78400.73,0.31,0.4529,0.00049,9.0272]
[1776904563896,35.26,78400.73,0.31,0.4529,0.00049,9.0272]
[1776904563967,35.26,78400.73,0.31,0.4529,0.00049,9.0272]
[1776904564088,35.26,78398.02,0.31,0.45156,0.00049,9.02323]
[1776904564253,35.26,78398.02,0.31,0.45156,0.00049,9.02323]
[1776904564261,35.26,78398.02,0.31,0.45156,0.00049,9.02323]
[1776904565095,35.26,78397.63,0.31,0.45137,0.00049,9.02264]
[1776904566185,35.26,78399.98,0.31,0.45252,0.00049,9.0261]
[1776904572145,35.25,78400.21,0.31,0.45263,0.00049,9.02641]
[1776904577323,35.25,78401.16,0.31,0.45309,0.00049,9.02776]
[1776904577393,35.25,78401.16,0.31,0.45309,0.00049,9.02776]
[1776904583223,35.24,78402.36,0.31,0.45367,0.00049,9.02945]
[1776904586066,35.24,78397.45,0.31,0.45125,0.00049,9.02228]
[1776904586479,35.24,78400.8,0.31,0.4529,0.00049,9.0272]
[1776904588620,35.24,78403.69,0.31,0.45432,0.00049,9.03132]
[1776904592201,35.23,78404.73,0.31,0.45477,0.00049,9.02244]
[1776904592302,35.23,78404.45,0.31,0.45463,0.00049,9.02204]
[1776904594110,35.23,78404.45,0.31,0.45463,0.00049,9.02204]
[1776904594810,35.23,78405.11,0.31,0.45496,0.00049,9.02295]
[1776904594865,35.23,78405.11,0.31,0.45496,0.00049,9.02295]
[1776904594912,35.23,78418.52,0.31,0.46159,0.0005,9.04032]
[1776904595734,35.23,78425.28,0.31,0.46494,0.0005,9.04813]
[1776904596549,35.23,78424.34,0.31,0.46447,0.0005,9.04708]
[1776904597766,35.23,78420.59,0.31,0.46261,0.0005,9.04277]
[1776904599334,35.22,78416.82,0.31,0.46074,0.0005,9.03825]
[1776904600340,35.22,78416.82,0.31,0.46074,0.0005,9.03825]
[1776904600355,35.22,78416.82,0.31,0.46074,0.0005,9.03825]
[1776904600842,35.22,78417.37,0.31,0.46102,0.0005,9.03892]
[1776904601893,35.22,78417.37,0.31,0.46102,0.0005,9.03892]
[1776904601995,35.22,78418.19,0.31,0.46142,0.0005,9.03991]
[1776904602610,35.22,78418.19,0.31,0.46142,0.0005,9.03991]
[1776904602670,35.22,78418.19,0.31,0.46142,0.0005,9.03991]
[1776904602712,35.22,78418.19,0.31,0.46142,0.0005,9.03991]
[1776904602814,35.22,78425.87,0.31,0.46523,0.0005,9.04877]
[1776904603784,35.22,78425.87,0.31,0.46523,0.0005,9.04877]
[1776904603798,35.22,78425.87,0.31,0.46523,0.0005,9.04877]
[1776904604022,35.22,78425.87,0.31,0.46523,0.0005,9.04877]
[1776904604110,35.22,78424.11,0.31,0.46435,0.0005,9.04681]
[1776904604332,35.22,78424.11,0.31,0.46435,0.0005,9.04681]
[1776904604395,35.22,78424.11,0.31,0.46435,0.0005,9.04681]
[1776904604433,35.22,78414.47,0.31,0.45958,0.00049,9.03532]
[1776904606543,35.22,78414.47,0.31,0.45958,0.00049,9.03532]
[1776904606615,35.22,78407.45,0.31,0.4561,0.00049,9.02613]
[1776904609805,35.22,78408.42,0.31,0.45658,0.00049,9.02743]
[1776904609985,35.22,78409.84,0.31,0.45728,0.00049,9.02932]
[1776904611163,35.22,78409.84,0.31,0.45728,0.00049,9.02932]
[1776904611053,35.22,78420.03,0.31,0.46232,0.0005,9.04209]
[1776904611266,35.22,78420.03,0.31,0.46232,0.0005,9.04209]
[1776904611289,35.22,78420.03,0.31,0.46232,0.0005,9.04209]
[1776904612076,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904612429,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904612457,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904612465,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904612513,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904612577,35.21,78435.96,0.31,0.47022,0.0005,9.05914]
[1776904613075,35.21,78440.6,0.31,0.47252,0.0005,9.06345]
[1776904613941,35.21,78440.6,0.31,0.47252,0.0005,9.06345]
[1776904614010,35.21,78440.6,0.31,0.47252,0.0005,9.06345]
[1776904614043,35.21,78445.06,0.31,0.47474,0.0005,9.0673]
[1776904614328,35.21,78445.06,0.31,0.47474,0.0005,9.0673]
[1776904614341,35.21,78445.06,0.31,0.47474,0.0005,9.0673]
[1776904614610,35.21,78445.06,0.31,0.47474,0.0005,9.0673]
[1776904614707,35.21,78450.62,0.31,0.4775,0.0005,9.07171]
[1776904615228,35.21,78450.62,0.31,0.4775,0.0005,9.07171]
[1776904616619,35.21,78450.73,0.31,0.47755,0.0005,9.07179]
[1776904617138,35.21,78450.73,0.31,0.47755,0.0005,9.07179]
[1776904617304,35.21,78451.12,0.31,0.47774,0.0005,9.07208]
[1776904618106,35.21,78458.42,0.31,0.48137,0.0005,9.07716]
[1776904619030,35.21,78460.94,0.31,0.48262,0.0005,9.07874]
[1776904620632,35.21,78460.94,0.31,0.48262,0.0005,9.07874]
[1776904620721,35.21,78457.84,0.31,0.48108,0.0005,9.07678]
[1776904623620,35.21,78457.21,0.31,0.48077,0.0005,9.07637]
[1776904623722,35.21,78456.1,0.31,0.48022,0.0005,9.07563]
[1776904625656,35.21,78450.98,0.31,0.47767,0.0005,9.07197]
[1776904626773,35.21,78448.91,0.31,0.47664,0.0005,9.07039]
[1776904630776,35.21,78452.12,0.31,0.47824,0.0005,9.07281]
[1776904632753,35.21,78452.12,0.31,0.47823,0.0005,9.07281]
[1776904632854,35.2,78452.34,0.31,0.47834,0.0005,9.07297]
[1776904633626,35.2,78460.16,0.31,0.48223,0.0005,9.07825]
[1776904635961,35.2,78460.16,0.31,0.48223,0.0005,9.07825]
[1776904635997,35.2,78461.67,0.31,0.48298,0.0005,9.07917]
[1776904636847,35.2,78452.87,0.31,0.4786,0.0005,9.07335]
[1776904638536,35.2,78452.87,0.31,0.4786,0.0005,9.07335]
[1776904638547,35.2,78452.87,0.31,0.4786,0.0005,9.07335]
[1776904638638,35.2,78445.28,0.31,0.47483,0.0005,9.06746]
[1776904640623,35.2,78442.22,0.31,0.47331,0.0005,9.06485]
[1776904642263,35.19,78443.29,0.31,0.47384,0.0005,9.06578]
[1776904642638,35.19,78444.79,0.31,0.47458,0.0005,9.06705]
[1776904643644,35.19,78452.22,0.31,0.47828,0.0005,9.07288]
[1776904645100,35.19,78460.21,0.31,0.48225,0.0005,9.07828]
[1776904646142,35.19,78505.48,0.31,0.50476,0.0005,9.09187]
[1776904646644,35.19,78505.48,0.31,0.50476,0.0005,9.09187]
[1776904647098,35.19,78531.65,0.31,0.51777,0.0005,9.08652]
[1776904647951,35.19,78531.65,0.31,0.51777,0.0005,9.08652]
[1776904648045,35.19,78538.37,0.31,0.52111,0.0005,9.08359]
[1776904648478,35.19,78538.37,0.31,0.52111,0.0005,9.08359]
[1776904649133,35.19,78539.19,0.31,0.52152,0.0005,9.08319]
[1776904649267,35.19,78539.19,0.31,0.52152,0.0005,9.08319]
[1776904649648,35.19,78539.19,0.31,0.52152,0.0005,9.08319]
[1776904649872,35.19,78539.19,0.31,0.52152,0.0005,9.08319]
[1776904649974,35.19,78572.52,0.31,0.53804,0.00049,9.05889]
[1776904650315,35.19,78572.52,0.31,0.53804,0.00049,9.05889]
[1776904650655,35.19,78572.52,0.31,0.53804,0.00049,9.05889]
[1776904650844,35.19,78572.52,0.31,0.53804,0.00049,9.05889]
[1776904650922,35.19,78572.52,0.31,0.53804,0.00049,9.05889]
[1776904651217,35.19,78575.05,0.31,0.53933,0.0005,9.04609]
[1776904651246,35.19,78575.05,0.31,0.53933,0.0005,9.04609]
[1776904651791,35.19,78575.05,0.31,0.53933,0.0005,9.04609]
[1776904652039,35.19,78575.05,0.31,0.53933,0.0005,9.04609]
[1776904652129,35.17,78559.22,0.31,0.5315,0.0005,9.06012]
[1776904652349,35.17,78559.22,0.31,0.5315,0.0005,9.06012]
[1776904653054,35.17,78559.22,0.31,0.5315,0.0005,9.06012]
[1776904653067,35.17,78559.22,0.31,0.5315,0.0005,9.06012]
[1776904653156,35.18,78547.23,0.31,0.52554,0.0005,9.06846]
[1776904654183,35.18,78547.23,0.31,0.52554,0.0005,9.06846]
[1776904654178,35.19,78543.31,0.31,0.52358,0.0005,9.07075]
[1776904654292,35.19,78543.31,0.31,0.52358,0.0005,9.07075]
[1776904655290,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904655466,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904655521,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904655592,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904655736,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904655825,35.19,78543.81,0.31,0.52383,0.0005,9.07047]
[1776904656538,35.19,78535.35,0.31,0.51963,0.0005,9.07471]
[1776904657067,35.19,78535.35,0.31,0.51963,0.0005,9.07471]
[1776904657089,35.19,78535.35,0.31,0.51963,0.0005,9.07471]
[1776904657166,35.19,78526.53,0.31,0.51524,0.0005,9.07806]
[1776904658209,35.19,78526.53,0.31,0.51524,0.0005,9.07806]
[1776904657957,35.19,78522.33,0.31,0.51315,0.0005,9.07926]
[1776904658218,35.19,78522.33,0.31,0.51315,0.0005,9.07926]
[1776904659080,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904659410,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904659451,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904659796,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904659903,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904659988,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904660053,35.19,78522.98,0.31,0.51348,0.0005,9.07909]
[1776904660154,35.19,78511.93,0.31,0.50798,0.0005,9.08118]
[1776904660767,35.19,78511.86,0.31,0.50794,0.0005,9.08119]
[1776904661774,35.19,78507.11,0.31,0.50558,0.0005,9.08155]
[1776904662779,35.19,78509.8,0.31,0.50692,0.0005,9.08139]
[1776904663874,35.19,78509.8,0.31,0.50692,0.0005,9.08139]
[1776904663886,35.19,78509.8,0.31,0.50692,0.0005,9.08139]
[1776904663892,35.19,78508.59,0.31,0.50631,0.0005,9.08147]
[1776904666088,35.18,78502.67,0.31,0.50337,0.0005,9.0816]
[1776904667071,35.18,78497.75,0.31,0.50091,0.0005,9.08133]
[1776904669182,35.18,78496.56,0.31,0.50032,0.0005,9.08122]
[1776904669196,35.18,78496.56,0.31,0.50032,0.0005,9.08122]
[1776904669200,35.18,78496.56,0.31,0.50032,0.0005,9.08122]
[1776904670221,35.18,78488.25,0.31,0.49618,0.0005,9.07984]
[1776904670485,35.18,78488.25,0.31,0.49618,0.0005,9.07984]
[1776904671121,35.18,78485.74,0.31,0.49493,0.0005,9.07923]
[1776904673398,35.18,78485.96,0.31,0.49504,0.0005,9.07929]
[1776904674148,35.18,78490.8,0.31,0.49745,0.0005,9.08037]
[1776904675083,35.17,78494.12,0.31,0.4991,0.0005,9.08091]
[1776904676170,35.17,78489.16,0.31,0.49663,0.0005,9.08004]
[1776904677150,35.17,78485.22,0.31,0.49467,0.0005,9.0791]
[1776904681310,35.17,78484.19,0.31,0.49416,0.0005,9.07881]
[1776904681602,35.17,78484.19,0.31,0.49416,0.0005,9.07881]
[1776904681915,35.17,78484.19,0.31,0.49416,0.0005,9.07881]
[1776904682921,35.17,78475.16,0.31,0.48966,0.0005,9.07569]
[1776904683399,35.17,78475.16,0.31,0.48966,0.0005,9.07569]
[1776904683927,35.17,78476.18,0.31,0.49016,0.0005,9.0761]
[1776904684936,35.17,78480.44,0.31,0.49229,0.0005,9.07766]
[1776904687224,35.17,78471.92,0.31,0.48804,0.0005,9.07429]
[1776904688885,35.17,78471.92,0.31,0.48804,0.0005,9.07429]
[1776904688981,35.17,78472.05,0.31,0.48811,0.0005,9.07435]
[1776904689543,35.17,78472.05,0.31,0.48811,0.0005,9.07435]
[1776904689970,35.17,78472.05,0.31,0.48811,0.0005,9.07435]
[1776904690977,35.17,78478.75,0.31,0.49144,0.0005,9.07707]
[1776904692040,35.17,78487.45,0.31,0.49578,0.0005,9.07966]
[1776904692945,35.17,78487.45,0.31,0.49578,0.0005,9.07966]
[1776904693152,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904693401,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904693438,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904693471,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904694002,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904694964,35.17,78490.89,0.31,0.49749,0.0005,9.08038]
[1776904695085,35.16,78494.06,0.31,0.49907,0.0005,9.08091]
[1776904697022,35.17,78498.49,0.31,0.50128,0.0005,9.0814]
[1776904700084,35.16,78499.38,0.31,0.50173,0.0005,9.08146]
[1776904700088,35.16,78499.38,0.31,0.50173,0.0005,9.08146]
[1776904700127,35.16,78499.38,0.31,0.50173,0.0005,9.08146]
[1776904700156,35.16,78499.38,0.31,0.50173,0.0005,9.08146]
[1776904700230,35.16,78499.38,0.31,0.50173,0.0005,9.08146]
[1776904700257,35.16,78505.11,0.31,0.50458,0.0005,9.08161]
[1776904700273,35.16,78505.11,0.31,0.50458,0.0005,9.08161]
[1776904700761,35.16,78505.11,0.31,0.50458,0.0005,9.08161]
[1776904701051,35.16,78505.11,0.31,0.50458,0.0005,9.08161]
[1776904703823,35.16,78506.87,0.31,0.50546,0.0005,9.08156]
[1776904703834,35.16,78506.87,0.31,0.50546,0.0005,9.08156]
[1776904703896,35.16,78506.87,0.31,0.50546,0.0005,9.08156]
[1776904704073,35.16,78498.91,0.31,0.50149,0.0005,9.08143]
[1776904705081,35.16,78490.53,0.31,0.49731,0.0005,9.08032]
[1776904705679,35.16,78490.53,0.31,0.49731,0.0005,9.08032]
[1776904706086,35.16,78487.05,0.31,0.49558,0.0005,9.07956]
[1776904707212,35.16,78487.05,0.31,0.49558,0.0005,9.07956]
[1776904707270,35.16,78488.19,0.31,0.49615,0.0005,9.07983]
[1776904707874,35.16,78488.19,0.31,0.49615,0.0005,9.07983]
[1776904708101,35.16,78488.19,0.31,0.49615,0.0005,9.07983]
[1776904709107,35.16,78484.69,0.31,0.4944,0.0005,9.07895]
[1776904710018,35.16,78484.69,0.31,0.4944,0.0005,9.07895]
[1776904710080,35.16,78484.69,0.31,0.4944,0.0005,9.07895]
[1776904712985,35.16,78484.7,0.31,0.49439,0.0005,9.06867]
[1776904713253,35.15,78482.72,0.31,0.49341,0.0005,9.0681]
[1776904715000,35.15,78482.72,0.31,0.49341,0.0005,9.0681]
[1776904715012,35.15,78482.72,0.31,0.49341,0.0005,9.0681]
[1776904715166,35.15,78478.08,0.31,0.49109,0.0005,9.06654]
[1776904716216,35.15,78469.82,0.31,0.48697,0.0005,9.06301]
[1776904719066,35.15,78470.86,0.31,0.48748,0.0005,9.06351]
[1776904719110,35.15,78470.86,0.31,0.48748,0.0005,9.06351]
[1776904719939,35.15,78470.86,0.31,0.48748,0.0005,9.06351]
[1776904720185,35.15,78471.22,0.31,0.48766,0.0005,9.06368]
[1776904724730,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904724764,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904724796,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904724841,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904724861,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904724907,35.14,78469.8,0.31,0.48695,0.0005,9.063]
[1776904725220,35.14,78469.43,0.31,0.48677,0.0005,9.06282]
[1776904725473,35.14,78469.43,0.31,0.48677,0.0005,9.06282]
[1776904726230,35.14,78463.73,0.31,0.48392,0.0005,9.05978]
[1776904727240,35.14,78454.66,0.31,0.4794,0.0005,9.05401]
[1776904728247,35.14,78454.66,0.31,0.4794,0.0005,9.05401]
[1776904728249,35.14,78454.88,0.31,0.47951,0.0005,9.05416]
[1776904731912,35.14,78454.52,0.31,0.47932,0.0005,9.0539]
[1776904732071,35.14,78454.52,0.31,0.47932,0.0005,9.0539]
[1776904732293,35.13,78450.93,0.31,0.47753,0.0005,9.05128]
[1776904734013,35.13,78450.93,0.31,0.47753,0.0005,9.05128]
[1776904734058,35.13,78450.93,0.31,0.47753,0.0005,9.05128]
[1776904734067,35.13,78450.93,0.31,0.47753,0.0005,9.05128]
[1776904734287,35.13,78449.03,0.31,0.47658,0.0005,9.04983]
[1776904735237,35.13,78449.03,0.31,0.47658,0.0005,9.04983]
[1776904735295,35.13,78442.25,0.31,0.4732,0.0005,9.0442]
[1776904736301,35.13,78435.89,0.31,0.47003,0.0005,9.03834]
[1776904737308,35.13,78439.03,0.31,0.47159,0.0005,9.0413]
[1776904740456,35.13,78438.6,0.31,0.47137,0.0005,9.0409]
[1776904741292,35.12,78438.72,0.31,0.47143,0.0005,9.04101]
[1776904742208,35.12,78447.58,0.31,0.47585,0.0005,9.04867]
[1776904742883,35.12,78447.58,0.31,0.47585,0.0005,9.04867]
[1776904743069,35.12,78450.3,0.31,0.47721,0.0005,9.0508]
[1776904743763,35.12,78450.3,0.31,0.47721,0.0005,9.0508]
[1776904743796,35.12,78450.3,0.31,0.47721,0.0005,9.0508]
[1776904744274,35.12,78450.3,0.31,0.47721,0.0005,9.0508]
[1776904744310,35.12,78450.3,0.31,0.47721,0.0005,9.0508]
[1776904743865,35.12,78461.65,0.31,0.48287,0.0005,9.05855]
[1776904744357,35.12,78461.65,0.31,0.48287,0.0005,9.05855]
[1776904746256,35.12,78461.65,0.31,0.48287,0.0005,9.05855]
[1776904746281,35.12,78464.22,0.31,0.48416,0.0005,9.06005]
[1776904746977,35.12,78458.51,0.31,0.4813,0.0005,9.05659]
[1776904749495,35.12,78456.35,0.31,0.48022,0.0005,9.05515]
[1776904752673,35.12,78457.56,0.31,0.48083,0.0005,9.05596]
[1776904753268,35.11,78446.22,0.31,0.47516,0.0005,9.04755]
[1776904754271,35.11,78443.91,0.31,0.47401,0.0005,9.04561]
[1776904754800,35.11,78443.91,0.31,0.47401,0.0005,9.04561]
[1776904754904,35.11,78443.91,0.31,0.47401,0.0005,9.04561]
[1776904755011,35.11,78443.91,0.31,0.47401,0.0005,9.04561]
[1776904755232,35.11,78443.91,0.31,0.47401,0.0005,9.04561]
[1776904755340,35.11,78443.92,0.31,0.47401,0.0005,9.04562]
[1776904755435,35.11,78443.92,0.31,0.47401,0.0005,9.04562]
[1776904755450,35.11,78443.92,0.31,0.47401,0.0005,9.04562]
[1776904756175,35.11,78428.22,0.31,0.46618,0.0005,9.03046]
[1776904756396,35.11,78428.22,0.31,0.46618,0.0005,9.03046]
[1776904756444,35.11,78428.22,0.31,0.46618,0.0005,9.03046]
[1776904758129,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758412,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758489,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758496,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758577,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758627,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758698,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758827,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758865,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758925,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758926,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758933,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904758994,35.11,78437.42,0.31,0.47077,0.0005,9.03976]
[1776904759026,35.1,78462.77,0.31,0.48342,0.0005,9.0592]
[1776904760101,35.1,78462.77,0.31,0.48342,0.0005,9.0592]
[1776904760122,35.1,78462.77,0.31,0.48342,0.0005,9.0592]
[1776904760161,35.1,78462.77,0.31,0.48342,0.0005,9.0592]
[1776904760202,35.1,78468.97,0.31,0.48652,0.0005,9.06257]
[1776904761214,35.1,78468.97,0.31,0.48652,0.0005,9.06257]
[1776904761275,35.1,78468.97,0.31,0.48652,0.0005,9.06257]
[1776904761278,35.1,78468.97,0.31,0.48652,0.0005,9.06257]
[1776904761315,35.1,78471.06,0.31,0.48756,0.0005,9.06359]
[1776904762436,35.1,78470.6,0.31,0.48733,0.0005,9.06337]
[1776904762494,35.1,78470.6,0.31,0.48733,0.0005,9.06337]
[1776904764568,35.1,78469.97,0.31,0.48702,0.0005,9.06307]
[1776904764577,35.1,78469.97,0.31,0.48702,0.0005,9.06307]
[1776904764601,35.1,78471.42,0.31,0.48774,0.0005,9.06375]
[1776904767482,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904767518,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904767675,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904767771,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904767857,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904768056,35.1,78469.75,0.31,0.48691,0.0005,9.06296]
[1776904768158,35.1,78480.05,0.31,0.49205,0.0005,9.06723]
[1776904768459,35.1,78480.05,0.31,0.49205,0.0005,9.06723]
[1776904768492,35.1,78480.05,0.31,0.49205,0.0005,9.06723]
[1776904768771,35.1,78486.37,0.31,0.49521,0.0005,9.06911]
[1776904769635,35.1,78486.37,0.31,0.49521,0.0005,9.06911]
[1776904769645,35.1,78486.37,0.31,0.49521,0.0005,9.06911]
[1776904769647,35.1,78486.37,0.31,0.49521,0.0005,9.06911]
[1776904770316,35.1,78486.37,0.31,0.49521,0.0005,9.06911]
[1776904770282,35.1,78489.3,0.31,0.49668,0.0005,9.06979]
[1776904770596,35.1,78489.3,0.31,0.49668,0.0005,9.06979]
[1776904770611,35.1,78489.1,0.31,0.49658,0.0005,9.06974]
[1776904773009,35.1,78488.68,0.31,0.49636,0.0005,9.05936]
[1776904773153,35.1,78488.68,0.31,0.49636,0.0005,9.05936]
[1776904773256,35.1,78498.37,0.31,0.50121,0.0005,9.06082]
[1776904773499,35.1,78498.37,0.31,0.50121,0.0005,9.06082]
[1776904773547,35.1,78498.37,0.31,0.50121,0.0005,9.06082]
[1776904773648,35.1,78512.49,0.31,0.50828,0.0005,9.06054]
[1776904774715,35.1,78512.49,0.31,0.50828,0.0005,9.06054]
[1776904775240,35.1,78517.95,0.31,0.51101,0.0005,9.05967]
[1776904777132,35.09,78519.98,0.31,0.51202,0.0005,9.05924]
[1776904777443,35.09,78519.98,0.31,0.51202,0.0005,9.05924]
[1776904777590,35.09,78523.54,0.31,0.5138,0.0005,9.05834]
[1776904780101,35.1,78523.54,0.31,0.5138,0.0005,9.05834]
[1776904780168,35.1,78523.54,0.31,0.5138,0.0005,9.05834]
[1776904780269,35.1,78522.19,0.31,0.51313,0.0005,9.0587]
[1776904780699,35.1,78522.19,0.31,0.51313,0.0005,9.0587]
[1776904780711,35.1,78522.19,0.31,0.51313,0.0005,9.0587]
[1776904780718,35.1,78517.12,0.31,0.51059,0.0005,9.05983]
[1776904783227,35.1,78509.32,0.31,0.50669,0.0005,9.06085]
[1776904783850,35.09,78515.89,0.31,0.50998,0.0005,9.06005]
[1776904785256,35.09,78513.6,0.31,0.50883,0.0005,9.0604]
[1776904789676,35.09,78511.74,0.31,0.5079,0.0005,9.06062]
[1776904791689,35.09,78509.66,0.31,0.50686,0.0005,9.06082]
[1776904793867,35.09,78508.4,0.31,0.50623,0.0005,9.06091]
[1776904794222,35.09,78508.4,0.31,0.50623,0.0005,9.06091]
[1776904794334,35.08,78499.15,0.31,0.5016,0.0005,9.06088]
[1776904795301,35.08,78487.35,0.31,0.49569,0.0005,9.05906]
[1776904796378,35.08,78483.92,0.31,0.49397,0.0005,9.05816]
[1776904797940,35.08,78485.28,0.31,0.49465,0.0005,9.05853]
[1776904798372,35.08,78485.18,0.31,0.4946,0.0005,9.05851]
[1776904798969,35.08,78485.18,0.31,0.4946,0.0005,9.05851]
[1776904799029,35.08,78485.18,0.31,0.4946,0.0005,9.05851]
[1776904799180,35.08,78487.42,0.31,0.49572,0.0005,9.05907]
[1776904801759,35.08,78481.16,0.31,0.49259,0.0005,9.05731]
[1776904803773,35.08,78477.38,0.31,0.4907,0.0005,9.05597]
[1776904805103,35.08,78477.38,0.31,0.4907,0.0005,9.05597]
[1776904805249,35.08,78477.38,0.31,0.4907,0.0005,9.05597]
[1776904805351,35.07,78473.68,0.31,0.48884,0.0005,9.05447]
[1776904806393,35.07,78469.52,0.31,0.48676,0.0005,9.05254]
[1776904807392,35.07,78467.29,0.31,0.48564,0.0005,9.0514]
[1776904808343,35.07,78470.06,0.31,0.48703,0.0005,9.0528]
[1776904808788,35.07,78470.06,0.31,0.48703,0.0005,9.0528]
[1776904808803,35.07,78470.06,0.31,0.48703,0.0005,9.0528]
[1776904809306,35.07,78471.25,0.31,0.48762,0.0005,9.05337]
[1776904810395,35.07,78474.73,0.31,0.48937,0.0005,9.05491]
[1776904811267,35.07,78477.73,0.31,0.49087,0.0005,9.0561]
[1776904812250,35.07,78471.78,0.31,0.48789,0.0005,9.05361]
[1776904813376,35.06,78468.25,0.31,0.48612,0.0005,9.0519]
[1776904815305,35.06,78465.21,0.31,0.48459,0.0005,9.05028]
[1776904817238,35.06,78464.31,0.31,0.48414,0.0005,9.04977]
[1776904817251,35.06,78464.31,0.31,0.48414,0.0005,9.04977]
[1776904817352,35.06,78465.92,0.31,0.48495,0.0005,9.05067]
[1776904819199,35.06,78464.63,0.31,0.4843,0.0005,9.04995]
[1776904819219,35.06,78464.63,0.31,0.4843,0.0005,9.04995]
[1776904819230,35.06,78464.63,0.31,0.4843,0.0005,9.04995]
[1776904821228,35.05,78465.12,0.31,0.48455,0.0005,9.05022]
[1776904821240,35.05,78465.12,0.31,0.48455,0.0005,9.05022]
[1776904824327,35.05,78470.33,0.31,0.48715,0.0005,9.05293]
[1776904824560,35.05,78470.33,0.31,0.48715,0.0005,9.05293]
[1776904824609,35.05,78470.33,0.31,0.48715,0.0005,9.05293]
[1776904824614,35.05,78470.33,0.31,0.48715,0.0005,9.05293]
[1776904824621,35.05,78470.33,0.31,0.48715,0.0005,9.05293]
[1776904824921,35.05,78470.25,0.31,0.48711,0.0005,9.05289]
[1776904825927,35.04,78478.02,0.31,0.491,0.0005,9.05621]
[1776904831343,35.03,78478.96,0.31,0.49147,0.0005,9.05655]
[1776904831995,35.03,78476.18,0.31,0.49006,0.0005,9.04519]
[1776904835302,35.02,78476.03,0.31,0.48998,0.0005,9.04513]
[1776904835388,35.02,78476.03,0.31,0.48998,0.0005,9.04513]
[1776904835336,35.02,78468.31,0.31,0.48611,0.0005,9.0416]
[1776904836244,35.02,78465.08,0.31,0.48448,0.0005,9.03987]
[1776904841507,35.01,78465.67,0.31,0.48477,0.0005,9.0402]
[1776904843864,35.01,78466.11,0.31,0.48499,0.0005,9.04044]
[1776904844412,35.01,78477.54,0.31,0.49073,0.0005,9.04571]
[1776904845423,35.01,78479.46,0.31,0.4917,0.0005,9.04642]
[1776904846353,35.01,78476.5,0.31,0.49021,0.0005,9.04531]
[1776904849309,35.0,78474.47,0.31,0.48919,0.0005,9.04448]
[1776904851342,35.0,78468.64,0.31,0.48626,0.0005,9.04176]
[1776904856397,34.99,78470.3,0.31,0.48709,0.0005,9.04258]
[1776904858427,34.99,78468.01,0.31,0.48594,0.0005,9.04144]
[1776904860374,34.99,78464.11,0.31,0.48398,0.0005,9.03931]
[1776904863403,34.99,78459.9,0.31,0.48186,0.0005,9.03677]
[1776904864465,34.99,78462.51,0.31,0.48317,0.0005,9.03837]
[1776904865320,34.98,78467.49,0.31,0.48568,0.0005,9.04116]
[1776904866455,34.98,78471.77,0.31,0.48783,0.0005,9.04328]
[1776904867466,34.98,78469.07,0.31,0.48647,0.0005,9.04197]
[1776904868460,34.98,78466.9,0.31,0.48538,0.0005,9.04085]
[1776904869332,34.98,78462.71,0.31,0.48327,0.0005,9.03849]
[1776904870451,34.98,78460.32,0.31,0.48207,0.0005,9.03703]
[1776904872377,34.98,78463.37,0.31,0.4836,0.0005,9.03888]
[1776904873459,34.98,78469.15,0.31,0.48651,0.0005,9.04201]
[1776904874463,34.98,78475.44,0.31,0.48967,0.0005,9.04488]
[1776904876367,34.98,78476.77,0.31,0.49034,0.0005,9.04541]
[1776904877982,34.97,78477.7,0.31,0.4908,0.0005,9.04577]
[1776904878007,34.97,78477.7,0.31,0.4908,0.0005,9.04577]
[1776904878386,34.97,78477.74,0.31,0.49082,0.0005,9.04578]
[1776904880093,34.97,78478.31,0.31,0.49111,0.0005,9.046]
[1776904880098,34.97,78478.31,0.31,0.49111,0.0005,9.046]
[1776904880450,34.97,78480.12,0.31,0.49202,0.0005,9.04664]
[1776904880592,34.97,78480.12,0.31,0.49202,0.0005,9.04664]
[1776904881338,34.97,78480.18,0.31,0.49205,0.0005,9.04666]
[1776904881570,34.97,78480.18,0.31,0.49205,0.0005,9.04666]
[1776904881618,34.97,78480.18,0.31,0.49205,0.0005,9.04666]
[1776904882343,34.97,78487.63,0.31,0.4958,0.0005,9.04882]
[1776904882559,34.97,78487.63,0.31,0.4958,0.0005,9.04882]
[1776904882569,34.97,78487.63,0.31,0.4958,0.0005,9.04882]
[1776904883347,34.97,78489.03,0.31,0.4965,0.0005,9.04913]
[1776904884354,34.97,78494.62,0.31,0.49931,0.0005,9.05011]
[1776904884988,34.97,78494.62,0.31,0.49931,0.0005,9.05011]
[1776904885143,34.97,78494.62,0.31,0.49931,0.0005,9.05011]
[1776904885361,34.97,78495.96,0.31,0.49998,0.0005,9.05028]
[1776904886368,34.98,78483.41,0.31,0.49367,0.0005,9.04769]
[1776904886813,34.98,78483.41,0.31,0.49367,0.0005,9.04769]
[1776904886827,34.98,78483.41,0.31,0.49367,0.0005,9.04769]
[1776904887376,34.97,78480.98,0.31,0.49245,0.0005,9.04693]
[1776904891403,34.97,78479.54,0.31,0.49171,0.0005,9.03612]
[1776904892168,34.97,78479.54,0.31,0.49171,0.0005,9.03612]
[1776904892208,34.97,78479.54,0.31,0.49171,0.0005,9.03612]
[1776904895132,34.97,78479.85,0.31,0.49187,0.0005,9.03623]
[1776904895430,34.97,78481.53,0.31,0.49271,0.0005,9.0368]
[1776904896268,34.97,78481.53,0.31,0.49271,0.0005,9.0368]
[1776904896438,34.97,78487.02,0.31,0.49548,0.0005,9.03835]
[1776904897444,34.97,78490.52,0.31,0.49724,0.0005,9.03912]
[1776904897920,34.97,78490.52,0.31,0.49724,0.0005,9.03912]
[1776904898353,34.97,78490.52,0.31,0.49724,0.0005,9.03912]
[1776904898452,34.97,78492.35,0.31,0.49816,0.0005,9.03945]
[1776904899459,34.97,78483.2,0.31,0.49355,0.0005,9.03732]
[1776904900346,34.97,78483.2,0.31,0.49355,0.0005,9.03732]
[1776904900467,34.96,78479.46,0.31,0.49167,0.0005,9.03609]
[1776904905474,34.96,78479.7,0.31,0.49179,0.0005,9.03618]
[1776904909359,34.95,78475.66,0.31,0.48975,0.0005,9.03465]
[1776904911467,34.95,78486.42,0.31,0.49517,0.0005,9.0382]
[1776904912505,34.95,78489.5,0.31,0.49672,0.0005,9.03892]
[1776904915420,34.94,78485.23,0.31,0.49457,0.0005,9.03789]
[1776904915597,34.94,78485.23,0.31,0.49457,0.0005,9.03789]
[1776904916460,34.94,78482.38,0.31,0.49313,0.0005,9.03706]
[1776904917476,34.94,78477.89,0.31,0.49087,0.0005,9.03552]
[1776904920039,34.94,78474.23,0.31,0.48903,0.0005,9.03404]
[1776904920595,34.94,78474.23,0.31,0.48903,0.0005,9.03404]
[1776904920605,34.94,78474.23,0.31,0.48903,0.0005,9.03404]
[1776904920696,34.94,78474.15,0.31,0.48898,0.0005,9.03401]
[1776904922027,34.94,78474.15,0.31,0.48898,0.0005,9.03401]
[1776904922519,34.93,78473.91,0.31,0.48886,0.0005,9.0339]
[1776904923446,34.93,78466.13,0.31,0.48494,0.0005,9.03009]
[1776904924164,34.93,78466.13,0.31,0.48494,0.0005,9.03009]
[1776904924471,34.93,78464.3,0.31,0.48402,0.0005,9.02907]
[1776904925256,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904925777,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904926105,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904926263,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904926336,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904926468,34.93,78462.42,0.31,0.48307,0.0005,9.02797]
[1776904926376,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926550,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926673,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926740,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926867,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926928,34.93,78468.92,0.31,0.48635,0.0005,9.03156]
[1776904926969,34.93,78468.65,0.31,0.48621,0.0005,9.03142]
[1776904928936,34.92,78459.8,0.31,0.48175,0.0005,9.02634]
[1776904929745,34.92,78449.42,0.31,0.47652,0.0005,9.01895]
[1776904930681,34.92,78449.42,0.31,0.47652,0.0005,9.01895]
[1776904932380,34.92,78449.42,0.31,0.47652,0.0005,9.01895]
[1776904932392,34.92,78449.42,0.31,0.47652,0.0005,9.01895]
[1776904932395,34.92,78449.42,0.31,0.47652,0.0005,9.01895]
[1776904932470,34.92,78447.11,0.31,0.47536,0.0005,9.0171]
[1776904937533,34.92,78445.86,0.31,0.47472,0.0005,9.01605]
[1776904939561,34.91,78447.76,0.31,0.47568,0.0005,9.01762]
[1776904940513,34.91,78447.76,0.31,0.47568,0.0005,9.01762]
[1776904940519,34.91,78447.76,0.31,0.47568,0.0005,9.01762]
[1776904940535,34.91,78448.6,0.31,0.4761,0.0005,9.01829]
[1776904944866,34.91,78448.81,0.31,0.4762,0.0005,9.01845]
[1776904944875,34.91,78448.81,0.31,0.4762,0.0005,9.01845]
[1776904949469,34.9,78451.97,0.31,0.47779,0.0005,9.02089]
[1776904950954,34.9,78451.73,0.31,0.47767,0.0005,9.02071]
[1776904950965,34.9,78451.73,0.31,0.47767,0.0005,9.02071]
[1776904952499,34.9,78448.81,0.31,0.47616,0.0005,9.0081]
[1776904952961,34.9,78448.81,0.31,0.47616,0.0005,9.0081]
[1776904952973,34.9,78448.81,0.31,0.47616,0.0005,9.0081]
[1776904953010,34.9,78448.81,0.31,0.47616,0.0005,9.0081]
[1776904953059,34.9,78449.06,0.31,0.47628,0.0005,9.0083]
[1776904957870,34.89,78446.77,0.31,0.47513,0.0005,9.00643]
[1776904959147,34.89,78444.65,0.31,0.47405,0.0005,9.00465]
[1776904964375,34.89,78444.05,0.31,0.47375,0.0005,9.00413]
[1776904964424,34.89,78444.05,0.31,0.47375,0.0005,9.00413]
[1776904964575,34.88,78444.12,0.31,0.47378,0.0005,9.00418]
[1776904965115,34.88,78444.12,0.31,0.47378,0.0005,9.00418]
[1776904965122,34.88,78444.12,0.31,0.47378,0.0005,9.00418]
[1776904965129,34.88,78444.12,0.31,0.47378,0.0005,9.00418]
[1776904965217,34.88,78444.12,0.31,0.47378,0.0005,9.00418]
[1776904965319,34.88,78442.73,0.31,0.47308,0.0005,9.00296]
[1776904970960,34.87,78441.98,0.31,0.47269,0.0005,9.00228]
[1776904973227,34.87,78441.58,0.31,0.47249,0.0005,9.00192]
[1776904973495,34.87,78437.6,0.31,0.47048,0.0005,8.99821]
[1776904973696,34.87,78437.6,0.31,0.47048,0.0005,8.99821]
[1776904973981,34.87,78437.6,0.31,0.47048,0.0005,8.99821]
[1776904977002,34.87,78434.55,0.31,0.46894,0.0005,8.99521]
[1776904979466,34.86,78427.06,0.31,0.46516,0.0005,8.98729]
[1776904984054,34.86,78425.11,0.31,0.46417,0.0005,8.98509]
[1776904987767,34.86,78424.52,0.31,0.46387,0.0005,8.9844]
[1776904987823,34.86,78424.52,0.31,0.46387,0.0005,8.9844]
[1776904988316,34.86,78424.52,0.31,0.46387,0.0005,8.9844]
[1776904988388,34.86,78424.52,0.31,0.46387,0.0005,8.9844]
[1776904988449,34.86,78424.52,0.31,0.46387,0.0005,8.9844]
[1776904988517,34.86,78421.99,0.31,0.4626,0.0005,8.98145]
[1776904989358,34.85,78411.84,0.31,0.45748,0.0005,8.96868]
[1776904991102,34.85,78407.72,0.31,0.4554,0.0005,8.96308]
[1776904991694,34.85,78407.72,0.31,0.4554,0.0005,8.96308]
[1776904991708,34.85,78407.72,0.31,0.4554,0.0005,8.96308]
[1776904992383,34.85,78408.81,0.31,0.45595,0.0005,8.96458]
[1776904995559,34.85,78408.48,0.31,0.45578,0.0005,8.96412]
[1776904995714,34.85,78408.46,0.31,0.45577,0.0005,8.96409]
[1776904995792,34.85,78408.46,0.31,0.45577,0.0005,8.96409]
[1776904995835,34.85,78408.46,0.31,0.45577,0.0005,8.96409]
[1776904996137,34.85,78408.56,0.31,0.45582,0.0005,8.96422]
[1776904997523,34.85,78408.56,0.31,0.45582,0.0005,8.96422]
[1776904997611,34.85,78398.09,0.31,0.45055,0.0005,8.94902]
[1776905000491,34.84,78395.23,0.31,0.44911,0.0005,8.94458]
[1776905003686,34.84,78395.27,0.31,0.44913,0.0005,8.94463]
[1776905005501,34.84,78395.28,0.31,0.44913,0.0005,8.94464]
[1776905010555,34.83,78397.2,0.31,0.45009,0.0005,8.9476]
[1776905011668,34.83,78396.89,0.31,0.44987,0.0005,8.93669]
[1776905011698,34.83,78396.89,0.31,0.44987,0.0005,8.93669]
[1776905012446,34.83,78397.43,0.31,0.45014,0.0005,8.93752]
[1776905014265,34.83,78401.14,0.31,0.452,0.0005,8.94312]
[1776905015271,34.83,78405.33,0.31,0.45411,0.0005,8.94921]
[1776905016278,34.82,78407.33,0.31,0.45511,0.0005,8.95203]
[1776905017285,34.82,78402.59,0.31,0.45272,0.0005,8.94524]
[1776905022320,34.81,78401.16,0.31,0.45199,0.0005,8.94309]
[1776905025842,34.81,78400.24,0.31,0.45152,0.0005,8.9417]
[1776905026348,34.81,78400.28,0.31,0.45154,0.0005,8.94175]
[1776905027604,34.81,78395.07,0.31,0.44891,0.0005,8.93374]
[1776905027920,34.81,78395.07,0.31,0.44891,0.0005,8.93374]
[1776905028034,34.81,78395.07,0.31,0.44891,0.0005,8.93374]
[1776905028569,34.8,78402.74,0.31,0.45277,0.0005,8.94539]
[1776905029473,34.8,78407.83,0.31,0.45534,0.0005,8.95266]
[1776905030642,34.8,78405.62,0.31,0.45422,0.0005,8.94954]
[1776905030747,34.8,78405.62,0.31,0.45422,0.0005,8.94954]
[1776905031501,34.8,78404.9,0.31,0.45386,0.0005,8.94851]
[1776905036580,34.8,78405.06,0.31,0.45393,0.0005,8.94873]
[1776905037768,34.8,78402.49,0.31,0.45264,0.0005,8.945]
[1776905042542,34.8,78398.41,0.31,0.45058,0.0005,8.93887]
[1776905043625,34.8,78394.82,0.31,0.44877,0.0005,8.9333]
[1776905048664,34.79,78395.3,0.31,0.449,0.0005,8.93403]
[1776905051167,34.79,78394.51,0.31,0.4486,0.0005,8.93277]
[1776905051629,34.78,78399.86,0.31,0.45129,0.0005,8.94103]
[1776905054626,34.78,78402.57,0.31,0.45266,0.0005,8.94506]
[1776905059934,34.78,78402.56,0.31,0.45264,0.0005,8.94503]
[1776905062306,34.78,78403.54,0.31,0.45314,0.0005,8.94646]
[1776905062602,34.78,78403.54,0.31,0.45314,0.0005,8.94646]
[1776905064334,34.78,78403.95,0.31,0.45334,0.0005,8.94705]
[1776905064621,34.78,78403.74,0.31,0.45324,0.0005,8.94674]
[1776905068645,34.77,78401.33,0.31,0.45202,0.0005,8.94319]
[1776905074002,34.77,78401.62,0.31,0.4521,0.0005,8.93319]
[1776905079009,34.77,78402.43,0.31,0.45251,0.00051,8.93439]
[1776905081624,34.77,78404.75,0.31,0.45368,0.00051,8.93776]
[1776905083413,34.77,78409.46,0.31,0.45606,0.00051,8.94439]
[1776905084573,34.77,78409.46,0.31,0.45606,0.00051,8.94439]
[1776905084642,34.77,78410.15,0.31,0.45641,0.00051,8.94533]
[1776905085328,34.77,78410.15,0.31,0.45641,0.00051,8.94533]
[1776905085383,34.77,78410.15,0.31,0.45641,0.00051,8.94533]
[1776905085663,34.77,78419.2,0.31,0.46099,0.00051,8.95707]
[1776905086678,34.77,78419.2,0.31,0.46099,0.00051,8.95707]
[1776905086774,34.77,78421.81,0.31,0.46231,0.00051,8.96024]
[1776905087799,34.77,78421.81,0.31,0.46231,0.00051,8.96024]
[1776905087869,34.77,78421.81,0.31,0.46231,0.00051,8.96024]
[1776905089348,34.77,78422.0,0.31,0.4624,0.00051,8.96046]
[1776905089656,34.77,78422.0,0.31,0.4624,0.00051,8.96046]
[1776905090545,34.77,78425.52,0.31,0.46418,0.00051,8.96457]
[1776905091763,34.77,78427.42,0.31,0.46515,0.00051,8.96671]
[1776905092607,34.77,78437.45,0.31,0.47023,0.00051,8.97716]
[1776905093058,34.77,78437.45,0.31,0.47023,0.00051,8.97716]
[1776905093117,34.77,78437.45,0.31,0.47023,0.00051,8.97716]
[1776905094756,34.77,78438.7,0.31,0.47087,0.00051,8.97836]
[1776905094847,34.77,78438.7,0.31,0.47087,0.00051,8.97836]
[1776905094853,34.77,78438.7,0.31,0.47087,0.00051,8.97836]
[1776905095618,34.77,78439.38,0.31,0.47121,0.00051,8.97901]
[1776905099097,34.77,78439.6,0.31,0.47132,0.00051,8.97922]
[1776905099224,34.77,78439.6,0.31,0.47132,0.00051,8.97922]
[1776905099325,34.77,78436.08,0.31,0.46954,0.00051,8.97583]
[1776905100330,34.77,78436.08,0.31,0.46954,0.00051,8.97583]
[1776905100674,34.77,78439.46,0.31,0.47125,0.00051,8.97908]
[1776905100878,34.77,78439.46,0.31,0.47125,0.00051,8.97908]
[1776905101687,34.77,78440.45,0.31,0.47175,0.00051,8.98001]
[1776905103568,34.77,78436.72,0.31,0.46986,0.00051,8.97645]
[1776905105671,34.77,78440.0,0.31,0.47152,0.00051,8.97958]
[1776905105886,34.77,78440.0,0.31,0.47152,0.00051,8.97958]
[1776905106704,34.77,78446.29,0.31,0.47471,0.00051,8.98516]
[1776905107325,34.77,78444.06,0.31,0.47358,0.00051,8.98325]
[1776905108649,34.76,78440.29,0.31,0.47166,0.00051,8.97985]
[1776905109085,34.76,78440.29,0.31,0.47166,0.00051,8.97985]
[1776905109093,34.76,78440.29,0.31,0.47166,0.00051,8.97985]
[1776905109136,34.76,78440.29,0.31,0.47166,0.00051,8.97985]
[1776905109166,34.76,78440.29,0.31,0.47166,0.00051,8.97985]
[1776905109267,34.76,78441.42,0.31,0.47224,0.00051,8.98089]
[1776905111007,34.76,78441.07,0.31,0.47206,0.00051,8.98057]
[1776905111013,34.76,78441.07,0.31,0.47206,0.00051,8.98057]
[1776905111080,34.76,78441.86,0.31,0.47246,0.00051,8.98128]
[1776905114449,34.76,78451.95,0.31,0.47758,0.00051,8.98968]
[1776905115358,34.76,78451.95,0.31,0.47758,0.00051,8.98968]
[1776905115365,34.76,78451.95,0.31,0.47758,0.00051,8.98968]
[1776905115645,34.76,78455.91,0.31,0.47959,0.00051,8.99257]
[1776905116585,34.75,78459.43,0.31,0.48137,0.00051,8.99495]
[1776905116897,34.75,78459.43,0.31,0.48137,0.00051,8.99495]
[1776905117464,34.75,78459.43,0.31,0.48137,0.00051,8.99495]
[1776905117631,34.75,78460.39,0.31,0.48186,0.00051,8.99556]
[1776905120056,34.75,78446.77,0.31,0.47494,0.00051,8.98554]
[1776905121165,34.75,78446.77,0.31,0.47494,0.00051,8.98554]
[1776905121235,34.75,78448.0,0.31,0.47557,0.00051,8.98656]
[1776905121903,34.75,78448.0,0.31,0.47557,0.00051,8.98656]
[1776905122032,34.75,78448.0,0.31,0.47557,0.00051,8.98656]
[1776905124253,34.75,78450.25,0.31,0.47671,0.00051,8.98836]
[1776905126402,34.74,78452.76,0.31,0.47798,0.00051,8.99027]
[1776905130363,34.74,78456.57,0.31,0.47991,0.00051,8.99301]
[1776905133222,34.73,78457.14,0.31,0.48017,0.00051,8.98303]
[1776905133641,34.73,78457.1,0.31,0.48015,0.00051,8.983]
[1776905134411,34.73,78457.1,0.31,0.48015,0.00051,8.983]
[1776905134669,34.73,78460.54,0.31,0.4819,0.00051,8.98527]
[1776905135515,34.73,78460.54,0.31,0.4819,0.00051,8.98527]
[1776905135577,34.73,78460.54,0.31,0.4819,0.00051,8.98527]
[1776905135593,34.73,78461.48,0.31,0.48238,0.00051,8.98586]
[1776905136949,34.73,78461.48,0.31,0.48238,0.00051,8.98586]
[1776905137032,34.73,78461.48,0.31,0.48238,0.00051,8.98586]
[1776905137138,34.73,78461.63,0.31,0.48245,0.00051,8.98595]
[1776905138144,34.73,78446.74,0.31,0.47488,0.00051,8.97511]
[1776905139447,34.73,78440.37,0.31,0.47163,0.00051,8.96948]
[1776905139914,34.73,78440.37,0.31,0.47163,0.00051,8.96948]
[1776905139926,34.73,78440.37,0.31,0.47163,0.00051,8.96948]
[1776905139929,34.73,78440.37,0.31,0.47163,0.00051,8.96948]
[1776905140616,34.73,78441.14,0.31,0.47202,0.00051,8.97019]
[1776905142280,34.72,78442.78,0.31,0.47286,0.00051,8.97167]
[1776905142593,34.72,78451.57,0.31,0.47733,0.00051,8.97898]
[1776905143544,34.72,78451.57,0.31,0.47733,0.00051,8.97898]
[1776905143587,34.72,78451.57,0.31,0.47733,0.00051,8.97898]
[1776905143603,34.72,78451.57,0.31,0.47733,0.00051,8.97898]
[1776905143618,34.72,78451.57,0.31,0.47733,0.00051,8.97898]
[1776905143688,34.72,78459.65,0.31,0.48144,0.00051,8.98469]
[1776905145507,34.72,78471.67,0.31,0.48756,0.00051,8.99143]
[1776905147143,34.72,78470.37,0.31,0.48689,0.00051,8.9908]
[1776905147220,34.72,78470.37,0.31,0.48689,0.00051,8.9908]
[1776905147321,34.72,78470.37,0.31,0.48689,0.00051,8.9908]
[1776905147586,34.71,78473.12,0.31,0.48829,0.00051,8.9921]
[1776905149514,34.71,78473.12,0.31,0.48829,0.00051,8.9921]
[1776905149710,34.71,78470.09,0.31,0.48675,0.00051,8.99066]
[1776905150644,34.71,78464.79,0.31,0.48405,0.00051,8.98783]
[1776905151716,34.71,78461.93,0.31,0.48259,0.00051,8.98612]
[1776905155683,34.7,78459.47,0.31,0.48133,0.00051,8.98456]
[1776905160742,34.69,78458.45,0.31,0.48081,0.00051,8.98388]
[1776905161723,34.69,78462.46,0.31,0.48285,0.00051,8.98644]
[1776905162732,34.69,78466.56,0.31,0.48494,0.00051,8.98881]
[1776905163672,34.69,78464.12,0.31,0.4837,0.00051,8.98743]
[1776905164668,34.69,78457.96,0.31,0.48056,0.00051,8.98355]
[1776905165418,34.69,78460.41,0.31,0.4818,0.00051,8.98516]
[1776905168624,34.68,78460.04,0.31,0.48161,0.00051,8.98492]
[1776905168761,34.68,78457.52,0.31,0.48033,0.00051,8.98325]
[1776905169648,34.68,78450.11,0.31,0.47655,0.00051,8.9778]
[1776905174773,34.67,78450.68,0.31,0.47684,0.00051,8.97824]
[1776905179082,34.67,78451.16,0.31,0.47708,0.00051,8.97861]
[1776905179172,34.67,78451.16,0.31,0.47708,0.00051,8.97861]
[1776905179174,34.67,78451.16,0.31,0.47708,0.00051,8.97861]
[1776905179438,34.67,78451.18,0.31,0.47709,0.00051,8.97862]
[1776905180713,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905181808,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182054,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182224,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182384,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182467,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182467,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182486,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182604,34.67,78427.91,0.31,0.46524,0.00051,8.95663]
[1776905182613,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905182839,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905183370,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905183482,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905183588,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905183666,34.67,78415.56,0.31,0.45896,0.00051,8.94176]
[1776905183689,34.66,78401.75,0.31,0.45195,0.00051,8.92251]
[1776905184470,34.66,78402.19,0.31,0.45217,0.00051,8.92316]
[1776905185015,34.66,78402.19,0.31,0.45217,0.00051,8.92316]
[1776905185024,34.66,78402.19,0.31,0.45217,0.00051,8.92316]
[1776905185027,34.66,78402.19,0.31,0.45217,0.00051,8.92316]
[1776905185612,34.66,78402.19,0.31,0.45217,0.00051,8.92316]
[1776905185709,34.66,78396.33,0.31,0.4492,0.00051,8.9142]
[1776905185942,34.66,78396.33,0.31,0.4492,0.00051,8.9142]
[1776905186484,34.66,78396.33,0.31,0.4492,0.00051,8.9142]
[1776905189505,34.66,78400.06,0.31,0.45108,0.00051,8.91995]
[1776905190786,34.66,78390.78,0.31,0.44638,0.00051,8.90524]
[1776905191412,34.66,78390.78,0.31,0.44638,0.00051,8.90524]
[1776905191419,34.66,78390.78,0.31,0.44638,0.00051,8.90524]
[1776905191777,34.66,78390.68,0.31,0.44626,0.00051,8.89461]
[1776905192118,34.66,78390.68,0.31,0.44626,0.00051,8.89461]
[1776905192132,34.66,78390.68,0.31,0.44626,0.00051,8.89461]
[1776905192148,34.66,78390.68,0.31,0.44626,0.00051,8.89461]
[1776905192182,34.66,78390.68,0.31,0.44626,0.00051,8.89461]
[1776905192526,34.66,78390.68,0.31,0.44626,0.00051,8.8946]
[1776905194366,34.66,78391.25,0.31,0.44655,0.00051,8.89554]
[1776905194403,34.66,78391.25,0.31,0.44655,0.00051,8.89554]
[1776905194569,34.66,78391.25,0.31,0.44655,0.00051,8.89554]
[1776905194615,34.66,78391.25,0.31,0.44655,0.00051,8.89554]
[1776905194692,34.66,78384.53,0.31,0.44314,0.00051,8.88414]
[1776905196411,34.66,78382.78,0.31,0.44225,0.00051,8.88107]
[1776905196775,34.65,78379.25,0.31,0.44046,0.00051,8.87473]
[1776905199642,34.65,78376.92,0.31,0.43928,0.00051,8.87045]
[1776905200159,34.65,78376.92,0.31,0.43928,0.00051,8.87045]
[1776905200734,34.65,78377.21,0.31,0.43943,0.00051,8.87098]
[1776905202205,34.65,78377.0,0.31,0.43932,0.00051,8.87059]
[1776905202597,34.65,78377.0,0.31,0.43932,0.00051,8.87059]
[1776905203875,34.65,78375.66,0.31,0.43864,0.00051,8.86809]
[1776905204007,34.65,78375.66,0.31,0.43864,0.00051,8.86809]
[1776905204177,34.65,78375.66,0.31,0.43864,0.00051,8.86809]
[1776905204655,34.65,78369.79,0.31,0.43568,0.00051,8.85687]
[1776905205302,34.65,78369.79,0.31,0.43568,0.00051,8.85687]
[1776905205361,34.65,78369.79,0.31,0.43568,0.00051,8.85687]
[1776905206039,34.65,78369.79,0.31,0.43567,0.00051,8.85686]
[1776905206626,34.65,78368.67,0.31,0.43511,0.00051,8.85466]
[1776905207534,34.65,78368.67,0.31,0.43511,0.00051,8.85466]
[1776905207600,34.65,78368.67,0.31,0.43511,0.00051,8.85466]
[1776905207611,34.65,78368.67,0.31,0.43511,0.00051,8.85466]
[1776905207636,34.65,78363.03,0.31,0.43226,0.0005,8.84332]
[1776905208787,34.65,78363.03,0.31,0.43226,0.0005,8.84332]
[1776905208857,34.65,78363.03,0.31,0.43225,0.0005,8.84331]
[1776905210192,34.65,78361.32,0.31,0.43139,0.0005,8.83978]
[1776905210207,34.65,78361.32,0.31,0.43139,0.0005,8.83978]
[1776905210677,34.65,78358.9,0.31,0.43017,0.0005,8.83471]
[1776905211660,34.65,78361.25,0.31,0.43135,0.0005,8.83963]
[1776905213673,34.64,78367.21,0.31,0.43436,0.0005,8.85173]
[1776905216698,34.64,78364.36,0.31,0.43291,0.0005,8.84598]
[1776905218713,34.64,78375.14,0.31,0.43836,0.00051,8.86704]
[1776905221807,34.64,78376.29,0.31,0.43894,0.00051,8.86918]
[1776905221840,34.64,78376.29,0.31,0.43894,0.00051,8.86918]
[1776905221834,34.64,78381.25,0.31,0.44145,0.00051,8.87824]
[1776905222534,34.64,78381.25,0.31,0.44145,0.00051,8.87824]
[1776905222573,34.64,78381.25,0.31,0.44145,0.00051,8.87824]
[1776905222737,34.64,78381.25,0.31,0.44145,0.00051,8.87824]
[1776905223743,34.64,78384.22,0.31,0.44295,0.00051,8.88349]
[1776905228779,34.64,78383.65,0.31,0.44266,0.00051,8.88249]
[1776905232329,34.64,78382.35,0.31,0.442,0.00051,8.88019]
[1776905232361,34.64,78382.35,0.31,0.442,0.00051,8.88019]
[1776905232647,34.64,78382.35,0.31,0.442,0.00051,8.88019]
[1776905232653,34.64,78382.35,0.31,0.442,0.00051,8.88019]
[1776905232808,34.64,78396.9,0.31,0.44938,0.00051,8.90452]
[1776905233814,34.64,78396.6,0.31,0.44923,0.00051,8.90404]
[1776905234561,34.64,78396.6,0.31,0.44923,0.00051,8.90404]
[1776905234579,34.64,78396.6,0.31,0.44923,0.00051,8.90404]
[1776905234821,34.64,78398.05,0.31,0.44996,0.00051,8.9063]
[1776905239343,34.63,78399.21,0.31,0.45055,0.00051,8.90807]
[1776905239386,34.63,78399.21,0.31,0.45055,0.00051,8.90807]
[1776905239485,34.63,78399.21,0.31,0.45055,0.00051,8.90807]
[1776905239857,34.63,78395.48,0.31,0.44865,0.00051,8.90225]
[1776905240282,34.63,78395.48,0.31,0.44865,0.00051,8.90225]
[1776905240447,34.63,78395.48,0.31,0.44865,0.00051,8.90225]
[1776905240854,34.63,78395.48,0.31,0.44865,0.00051,8.90225]
[1776905240861,34.63,78395.48,0.31,0.44865,0.00051,8.90225]
[1776905240863,34.63,78387.59,0.31,0.44464,0.00051,8.88926]
[1776905241870,34.63,78374.35,0.31,0.43793,0.00051,8.86546]
[1776905242009,34.63,78374.35,0.31,0.43793,0.00051,8.86546]
[1776905242079,34.63,78374.35,0.31,0.43793,0.00051,8.86546]
[1776905242682,34.63,78374.35,0.31,0.43793,0.00051,8.86546]
[1776905242776,34.63,78374.35,0.31,0.43793,0.00051,8.86546]
[1776905242876,34.62,78373.12,0.31,0.43731,0.00051,8.86311]
[1776905243884,34.62,78375.37,0.31,0.43844,0.00051,8.86737]
[1776905247122,34.62,78373.2,0.31,0.43734,0.00051,8.86325]
[1776905251036,34.62,78376.23,0.31,0.4388,0.00051,8.85844]
[1776905255967,34.62,78374.23,0.31,0.43778,0.00051,8.85466]
[1776905258264,34.62,78364.16,0.31,0.43268,0.00051,8.83484]
[1776905260651,34.61,78364.16,0.31,0.43268,0.00051,8.83483]
[1776905260712,34.61,78364.16,0.31,0.43268,0.00051,8.83483]
[1776905260877,34.61,78364.77,0.31,0.43298,0.00051,8.83605]
[1776905261286,34.61,78356.79,0.31,0.42895,0.0005,8.8194]
[1776905262212,34.61,78356.79,0.31,0.42895,0.0005,8.8194]
[1776905262248,34.61,78356.79,0.31,0.42895,0.0005,8.8194]
[1776905267338,34.61,78354.02,0.31,0.42754,0.0005,8.81339]
[1776905271126,34.61,78354.94,0.31,0.42801,0.0005,8.81538]
[1776905271778,34.61,78354.21,0.31,0.42764,0.0005,8.81378]
[1776905272899,34.61,78357.9,0.31,0.4295,0.00051,8.82173]
[1776905273047,34.61,78357.9,0.31,0.4295,0.00051,8.82173]
[1776905273132,34.61,78365.17,0.31,0.43317,0.00051,8.83683]
[1776905275315,34.61,78365.17,0.31,0.43317,0.00051,8.83683]
[1776905275355,34.61,78365.17,0.31,0.43317,0.00051,8.83683]
[1776905277219,34.61,78366.07,0.31,0.43363,0.00051,8.83864]
[1776905277222,34.61,78363.62,0.31,0.43239,0.00051,8.83366]
[1776905279637,34.6,78371.44,0.31,0.43634,0.00051,8.84923]
[1776905280229,34.6,78371.44,0.31,0.43634,0.00051,8.84923]
[1776905280304,34.6,78371.44,0.31,0.43634,0.00051,8.84923]
[1776905281260,34.6,78373.16,0.31,0.43721,0.00051,8.85254]
[1776905281268,34.6,78373.16,0.31,0.43721,0.00051,8.85254]
[1776905281290,34.6,78373.16,0.31,0.43721,0.00051,8.85254]
[1776905281349,34.6,78371.98,0.31,0.43661,0.00051,8.85027]
[1776905283188,34.6,78371.98,0.31,0.43661,0.00051,8.85026]
[1776905283260,34.6,78368.87,0.31,0.43504,0.00051,8.84419]
[1776905284590,34.6,78365.64,0.31,0.4334,0.00051,8.83774]
[1776905285003,34.6,78365.64,0.31,0.4334,0.00051,8.83774]
[1776905285825,34.6,78355.58,0.31,0.42831,0.0005,8.81669]
[1776905286655,34.6,78355.58,0.31,0.42831,0.0005,8.81669]
[1776905286686,34.6,78355.58,0.31,0.42831,0.0005,8.81669]
[1776905286787,34.6,78353.59,0.31,0.42731,0.0005,8.81236]
[1776905287878,34.6,78353.59,0.31,0.42731,0.0005,8.81236]
[1776905287934,34.6,78353.59,0.31,0.42731,0.0005,8.81236]
[1776905288192,34.6,78353.82,0.31,0.42742,0.0005,8.81286]
[1776905290921,34.6,78353.45,0.31,0.42723,0.0005,8.81204]
[1776905290961,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291022,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291108,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291162,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291273,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291355,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291437,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291873,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291916,34.6,78353.28,0.31,0.42714,0.0005,8.81166]
[1776905291848,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292392,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292400,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292442,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292480,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292534,34.6,78344.01,0.31,0.42247,0.0005,8.79071]
[1776905292636,34.6,78339.84,0.31,0.42037,0.0005,8.78088]
[1776905293470,34.6,78339.84,0.31,0.42037,0.0005,8.78088]
[1776905293671,34.6,78339.84,0.31,0.42037,0.0005,8.78088]
[1776905293721,34.6,78339.84,0.31,0.42037,0.0005,8.78088]
[1776905293770,34.6,78343.8,0.31,0.42236,0.0005,8.7902]
[1776905295286,34.59,78343.8,0.31,0.42236,0.0005,8.79019]
[1776905295296,34.59,78343.8,0.31,0.42236,0.0005,8.79019]
[1776905295835,34.59,78343.36,0.31,0.42213,0.0005,8.78915]
[1776905298889,34.59,78348.35,0.31,0.42464,0.0005,8.8006]
[1776905299902,34.59,78345.24,0.31,0.42307,0.0005,8.79348]
[1776905301928,34.59,78348.59,0.31,0.42475,0.0005,8.8011]
[1776905302228,34.59,78348.59,0.31,0.42475,0.0005,8.8011]
[1776905302267,34.59,78348.59,0.31,0.42475,0.0005,8.8011]
[1776905302330,34.59,78345.3,0.31,0.42309,0.0005,8.79357]
[1776905303502,34.59,78345.3,0.31,0.42309,0.0005,8.79357]
[1776905303546,34.58,78340.79,0.31,0.42082,0.0005,8.783]
[1776905304072,34.58,78340.79,0.31,0.42082,0.0005,8.783]
[1776905304305,34.58,78340.79,0.31,0.42081,0.0005,8.78299]
[1776905305532,34.58,78340.79,0.31,0.42081,0.0005,8.78299]
[1776905305542,34.58,78340.79,0.31,0.42081,0.0005,8.78299]
[1776905305721,34.58,78342.29,0.31,0.42156,0.0005,8.78652]
[1776905307593,34.58,78339.67,0.31,0.42024,0.0005,8.78028]
[1776905310347,34.58,78335.06,0.31,0.41791,0.0005,8.76909]
[1776905311648,34.57,78331.65,0.31,0.4161,0.0005,8.75002]
[1776905315465,34.57,78330.77,0.31,0.41565,0.0005,8.74779]
[1776905315475,34.57,78330.77,0.31,0.41565,0.0005,8.74779]
[1776905315887,34.57,78330.77,0.31,0.41565,0.0005,8.74779]
[1776905315896,34.57,78330.77,0.31,0.41565,0.0005,8.74779]
[1776905315939,34.57,78331.45,0.31,0.41599,0.0005,8.74949]
[1776905317163,34.57,78331.45,0.31,0.41599,0.0005,8.74947]
[1776905317213,34.57,78331.45,0.31,0.41599,0.0005,8.74947]
[1776905317397,34.57,78325.58,0.31,0.41303,0.0005,8.73451]
[1776905318676,34.57,78323.17,0.31,0.41182,0.0005,8.72823]
[1776905322813,34.57,78310.28,0.31,0.40536,0.0005,8.69328]
[1776905323940,34.57,78310.28,0.31,0.40536,0.0005,8.69328]
[1776905324897,34.56,78306.07,0.31,0.40325,0.0005,8.68135]
[1776905326545,34.56,78305.86,0.31,0.40314,0.0005,8.68074]
[1776905326741,34.56,78305.86,0.31,0.40314,0.0005,8.68074]
[1776905326810,34.56,78305.86,0.31,0.40314,0.0005,8.68074]
[1776905326905,34.56,78304.98,0.31,0.4027,0.0005,8.67821]
[1776905327925,34.56,78301.95,0.31,0.40118,0.0005,8.66944]
[1776905329332,34.56,78301.4,0.31,0.40091,0.0005,8.66783]
[1776905329366,34.56,78301.4,0.31,0.40091,0.0005,8.66783]
[1776905329761,34.56,78301.4,0.31,0.40091,0.0005,8.66783]
[1776905329776,34.56,78301.4,0.31,0.40091,0.0005,8.66783]
[1776905329955,34.56,78287.05,0.31,0.39376,0.0005,8.62456]
[1776905330280,34.56,78287.05,0.31,0.39376,0.0005,8.62456]
[1776905330491,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331292,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331392,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331457,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331880,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331935,34.56,78287.05,0.31,0.39376,0.0005,8.62455]
[1776905331934,34.56,78275.72,0.31,0.38814,0.00049,8.58844]
[1776905333945,34.56,78275.98,0.31,0.38828,0.00049,8.5893]
[1776905333960,34.56,78276.19,0.31,0.38838,0.00049,8.59]
[1776905334857,34.56,78280.69,0.31,0.39061,0.0005,8.60452]
[1776905337713,34.56,78286.49,0.31,0.39348,0.0005,8.62279]
[1776905339946,34.56,78294.06,0.31,0.39724,0.0005,8.64599]
[1776905339998,34.56,78294.06,0.31,0.39724,0.0005,8.64599]
[1776905340078,34.56,78294.06,0.31,0.39724,0.0005,8.64599]
[1776905340914,34.56,78294.83,0.31,0.39762,0.0005,8.6483]
[1776905342519,34.56,78292.8,0.31,0.39661,0.0005,8.64216]
[1776905342618,34.56,78286.84,0.31,0.39365,0.0005,8.62384]
[1776905344691,34.56,78278.59,0.31,0.38957,0.0005,8.59776]
[1776905347608,34.57,78281.7,0.31,0.39112,0.0005,8.60781]
[1776905348615,34.56,78277.23,0.31,0.38891,0.00049,8.59345]
[1776905350715,34.56,78274.95,0.31,0.38778,0.00049,8.58601]
[1776905354458,34.56,78275.82,0.31,0.3882,0.00049,8.58883]
[1776905354508,34.56,78275.82,0.31,0.3882,0.00049,8.58883]
[1776905354658,34.56,78277.06,0.31,0.38882,0.00049,8.59285]
[1776905355665,34.56,78279.67,0.31,0.3901,0.0005,8.60125]
[1776905356671,34.56,78282.64,0.31,0.39157,0.0005,8.61069]
[1776905358684,34.56,78285.2,0.31,0.39284,0.0005,8.61875]
[1776905360699,34.56,78282.77,0.31,0.39163,0.0005,8.61109]
[1776905364427,34.56,78281.8,0.31,0.39115,0.0005,8.608]
[1776905364882,34.56,78281.8,0.31,0.39115,0.0005,8.608]
[1776905364941,34.56,78281.8,0.31,0.39115,0.0005,8.608]
[1776905364972,34.56,78300.52,0.31,0.40046,0.0005,8.6652]
[1776905365350,34.56,78300.52,0.31,0.40046,0.0005,8.6652]
[1776905365389,34.56,78300.52,0.31,0.40046,0.0005,8.6652]
[1776905366741,34.56,78305.1,0.31,0.40275,0.0005,8.6785]
[1776905367883,34.56,78305.1,0.31,0.40275,0.0005,8.6785]
[1776905367892,34.56,78305.1,0.31,0.40275,0.0005,8.6785]
[1776905367984,34.56,78304.96,0.31,0.40268,0.0005,8.6781]
[1776905369963,34.56,78308.8,0.31,0.4046,0.0005,8.68902]
[1776905370904,34.56,78311.12,0.31,0.40576,0.0005,8.69552]
[1776905374902,34.56,78314.79,0.31,0.40748,0.0005,8.69494]
[1776905377943,34.56,78316.9,0.31,0.40853,0.0005,8.70066]
[1776905379716,34.55,78317.73,0.31,0.40894,0.0005,8.70289]
[1776905379964,34.55,78318.78,0.31,0.40947,0.0005,8.7057]
[1776905380913,34.55,78329.9,0.31,0.41506,0.0005,8.73471]
[1776905381439,34.55,78329.9,0.31,0.41506,0.0005,8.73471]
[1776905381454,34.55,78329.9,0.31,0.41506,0.0005,8.73471]
[1776905382011,34.55,78332.51,0.31,0.41638,0.0005,8.74128]
[1776905382670,34.55,78332.51,0.31,0.41638,0.0005,8.74128]
[1776905382937,34.55,78334.74,0.31,0.4175,0.0005,8.74681]
[1776905383864,34.55,78336.84,0.31,0.41856,0.0005,8.75194]
[1776905387832,34.55,78335.9,0.31,0.41807,0.0005,8.74962]
[1776905387937,34.55,78336.63,0.31,0.41844,0.0005,8.75139]
[1776905389001,34.55,78341.23,0.31,0.42076,0.00051,8.76245]
[1776905391016,34.55,78344.0,0.31,0.42216,0.00051,8.76898]
[1776905392874,34.55,78344.07,0.31,0.4222,0.00051,8.76914]
[1776905392964,34.55,78341.54,0.31,0.42092,0.00051,8.76319]
[1776905395947,34.55,78344.1,0.31,0.42221,0.00051,8.76921]
[1776905396060,34.55,78344.1,0.31,0.42221,0.00051,8.76921]
[1776905396718,34.55,78344.1,0.31,0.42221,0.00051,8.76921]
[1776905396756,34.55,78344.1,0.31,0.42221,0.00051,8.76921]
[1776905396962,34.55,78344.1,0.31,0.42221,0.00051,8.76921]
[1776905396991,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397068,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397162,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397288,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397341,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397499,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397579,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397701,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397755,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397768,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397915,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397978,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397983,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397984,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905397990,34.55,78355.67,0.31,0.42807,0.00051,8.79528]
[1776905398016,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905398082,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905398085,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905398109,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905398971,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905399320,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905399342,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905399400,34.55,78357.94,0.31,0.42922,0.00051,8.80018]
[1776905399980,34.55,78359.19,0.31,0.42985,0.00051,8.80285]
[1776905400235,34.55,78359.19,0.31,0.42985,0.00051,8.80285]
[1776905400987,34.55,78361.89,0.31,0.43123,0.00051,8.80853]
[1776905401994,34.55,78364.49,0.31,0.43254,0.00051,8.81389]
[1776905402742,34.55,78364.49,0.31,0.43254,0.00051,8.81389]
[1776905402769,34.55,78364.49,0.31,0.43254,0.00051,8.81389]
[1776905402787,34.55,78364.49,0.31,0.43254,0.00051,8.81389]
[1776905402845,34.55,78364.49,0.31,0.43254,0.00051,8.81389]
[1776905403001,34.55,78363.63,0.31,0.43211,0.00051,8.81213]
[1776905404010,34.55,78349.67,0.31,0.42503,0.00051,8.78199]
[1776905404895,34.55,78349.67,0.31,0.42503,0.00051,8.78199]
[1776905405017,34.55,78343.89,0.31,0.4221,0.00051,8.76871]
[1776905406026,34.55,78346.74,0.31,0.42354,0.00051,8.77532]
[1776905406896,34.55,78346.74,0.31,0.42354,0.00051,8.77532]
[1776905406943,34.55,78346.74,0.31,0.42354,0.00051,8.77532]
[1776905407030,34.55,78346.74,0.31,0.42354,0.00051,8.77532]
[1776905412066,34.55,78346.76,0.31,0.42355,0.00051,8.77536]
[1776905412963,34.55,78346.76,0.31,0.42355,0.00051,8.77536]
[1776905413023,34.55,78346.76,0.31,0.42355,0.00051,8.77536]
[1776905414915,34.55,78343.41,0.31,0.42186,0.00051,8.76759]
[1776905415016,34.55,78343.41,0.31,0.42186,0.00051,8.76759]
[1776905415036,34.55,78343.41,0.31,0.42186,0.00051,8.76759]
[1776905415086,34.55,78342.17,0.31,0.42124,0.00051,8.76468]
[1776905417099,34.55,78344.92,0.31,0.42263,0.00051,8.77113]
[1776905422108,34.55,78346.96,0.31,0.42366,0.00051,8.77586]
[1776905427123,34.55,78347.54,0.31,0.42396,0.00051,8.7772]
[1776905427015,34.55,78343.23,0.31,0.42178,0.00051,8.76722]
[1776905430038,34.55,78340.94,0.31,0.42062,0.00051,8.76179]
[1776905430481,34.55,78340.94,0.31,0.42062,0.00051,8.76179]
[1776905431061,34.55,78336.07,0.31,0.41806,0.00051,8.73939]
[1776905432041,34.55,78327.84,0.31,0.41391,0.0005,8.71876]
[1776905433988,34.55,78327.06,0.31,0.41352,0.0005,8.71676]
[1776905434063,34.55,78327.06,0.31,0.41352,0.0005,8.71676]
[1776905434119,34.55,78324.27,0.31,0.41211,0.0005,8.70953]
[1776905434810,34.55,78315.98,0.31,0.40794,0.0005,8.68738]
[1776905437284,34.55,78316.95,0.31,0.40843,0.0005,8.69002]
[1776905437336,34.55,78316.95,0.31,0.40843,0.0005,8.69002]
[1776905437342,34.55,78316.95,0.31,0.40843,0.0005,8.69002]
[1776905437354,34.55,78320.08,0.31,0.41,0.0005,8.69845]
[1776905439245,34.55,78321.04,0.31,0.41049,0.0005,8.70101]
[1776905439256,34.55,78321.04,0.31,0.41049,0.0005,8.70101]
[1776905439834,34.55,78322.32,0.31,0.41113,0.0005,8.7044]
[1776905444088,34.55,78320.13,0.31,0.41003,0.0005,8.69858]
[1776905448379,34.55,78322.54,0.31,0.41124,0.0005,8.70497]
[1776905452040,34.55,78320.25,0.31,0.41009,0.0005,8.69889]
[1776905457058,34.55,78319.83,0.31,0.40988,0.0005,8.69778]
[1776905457071,34.55,78329.16,0.31,0.41457,0.0005,8.72213]
[1776905459116,34.55,78326.89,0.31,0.41343,0.0005,8.71633]
[1776905463082,34.55,78323.44,0.31,0.41169,0.0005,8.70734]
[1776905464067,34.55,78318.92,0.31,0.40942,0.0005,8.69533]
[1776905468058,34.55,78326.82,0.31,0.41339,0.0005,8.71614]
[1776905469089,34.55,78322.37,0.31,0.41115,0.0005,8.70452]
[1776905469352,34.55,78322.37,0.31,0.41115,0.0005,8.70452]
[1776905470125,34.55,78318.44,0.31,0.40918,0.0005,8.69403]
[1776905470949,34.55,78318.44,0.31,0.40918,0.0005,8.69403]
[1776905470995,34.55,78318.44,0.31,0.40918,0.0005,8.69403]
[1776905472085,34.55,78325.95,0.31,0.41295,0.0005,8.71387]
[1776905472817,34.55,78325.95,0.31,0.41295,0.0005,8.71387]
[1776905472829,34.55,78325.95,0.31,0.41295,0.0005,8.71387]
[1776905472835,34.55,78325.95,0.31,0.41295,0.0005,8.71387]
[1776905473083,34.55,78331.22,0.31,0.41561,0.0005,8.72732]
[1776905474724,34.55,78330.8,0.31,0.41539,0.0005,8.72625]
[1776905474759,34.55,78330.8,0.31,0.41539,0.0005,8.72625]
[1776905474818,34.55,78330.8,0.31,0.41539,0.0005,8.72625]
[1776905475035,34.54,78329.06,0.31,0.41451,0.0005,8.72182]
[1776905475753,34.54,78329.06,0.31,0.41451,0.0005,8.72182]
[1776905475785,34.54,78329.06,0.31,0.41451,0.0005,8.72182]
[1776905475977,34.54,78339.15,0.31,0.41961,0.00051,8.74682]
[1776905476957,34.54,78339.15,0.31,0.41961,0.00051,8.74682]
[1776905476978,34.54,78339.63,0.31,0.41985,0.00051,8.74797]
[1776905477650,34.54,78339.63,0.31,0.41985,0.00051,8.74797]
[1776905478893,34.54,78340.46,0.31,0.42027,0.00051,8.74995]
[1776905480624,34.54,78336.73,0.31,0.41838,0.00051,8.74093]
[1776905481623,34.54,78336.73,0.31,0.41838,0.00051,8.74093]
[1776905481685,34.54,78336.73,0.31,0.41838,0.00051,8.74093]
[1776905482114,34.54,78331.51,0.31,0.41574,0.0005,8.72799]
[1776905483768,34.54,78330.25,0.31,0.4151,0.0005,8.72481]
[1776905483974,34.54,78330.25,0.31,0.4151,0.0005,8.72481]
[1776905484546,34.54,78328.21,0.31,0.41407,0.0005,8.7196]
[1776905485042,34.54,78338.82,0.31,0.41943,0.00051,8.74598]
[1776905485661,34.54,78338.82,0.31,0.41943,0.00051,8.74598]
[1776905485664,34.54,78338.82,0.31,0.41943,0.00051,8.74598]
[1776905485675,34.54,78338.82,0.31,0.41943,0.00051,8.74598]
[1776905485753,34.54,78338.82,0.31,0.41943,0.00051,8.74598]
[1776905486128,34.54,78339.71,0.31,0.41988,0.00051,8.74812]
[1776905487676,34.54,78336.62,0.31,0.41831,0.00051,8.74063]
[1776905488684,34.54,78330.22,0.31,0.41508,0.0005,8.7247]
[1776905489689,34.54,78326.09,0.31,0.413,0.0005,8.71412]
[1776905490948,34.54,78326.09,0.31,0.413,0.0005,8.71412]
[1776905491097,34.54,78326.09,0.31,0.413,0.0005,8.71412]
[1776905491173,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491298,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491545,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491606,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491749,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491813,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491846,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491900,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491930,34.54,78345.87,0.31,0.4229,0.00051,8.752]
[1776905491998,34.54,78351.33,0.31,0.42567,0.00051,8.76444]
[1776905493022,34.54,78351.33,0.31,0.42567,0.00051,8.76444]
[1776905493029,34.54,78351.33,0.31,0.42567,0.00051,8.76444]
[1776905493033,34.54,78351.33,0.31,0.42567,0.00051,8.76444]
[1776905493123,34.54,78350.91,0.31,0.42546,0.00051,8.76349]
[1776905493639,34.54,78350.91,0.31,0.42546,0.00051,8.76349]
[1776905494176,34.54,78350.91,0.31,0.42546,0.00051,8.76349]
[1776905493729,34.54,78350.33,0.31,0.42516,0.00051,8.76219]
[1776905494222,34.54,78350.33,0.31,0.42516,0.00051,8.76219]
[1776905495133,34.54,78350.33,0.31,0.42516,0.00051,8.76219]
[1776905495148,34.54,78350.33,0.31,0.42516,0.00051,8.76219]
[1776905495203,34.54,78349.64,0.31,0.42481,0.00051,8.76063]
[1776905500065,34.54,78343.78,0.31,0.42184,0.00051,8.74712]
[1776905500834,34.54,78340.33,0.31,0.42009,0.00051,8.73894]
[1776905502760,34.54,78340.59,0.31,0.42022,0.00051,8.73955]
[1776905502767,34.54,78340.59,0.31,0.42022,0.00051,8.73955]
[1776905502996,34.54,78339.55,0.31,0.41969,0.00051,8.73705]
[1776905504495,34.53,78341.4,0.31,0.42063,0.00051,8.74147]
[1776905504643,34.53,78341.4,0.31,0.42063,0.00051,8.74147]
[1776905505158,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505342,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505356,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505764,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505824,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505852,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505916,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505923,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905505952,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905506078,34.53,78360.03,0.31,0.43008,0.00051,8.78334]
[1776905506179,34.53,78389.02,0.31,0.44487,0.00051,8.83866]
[1776905507036,34.54,78390.02,0.31,0.44538,0.00051,8.84035]
[1776905507470,34.54,78390.02,0.31,0.44538,0.00051,8.84035]
[1776905507516,34.54,78390.02,0.31,0.44538,0.00051,8.84035]
[1776905508093,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508688,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508694,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508696,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508701,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508742,34.53,78388.02,0.31,0.44436,0.00051,8.83695]
[1776905508837,34.53,78388.02,0.31,0.44436,0.00051,8.83694]
[1776905509802,34.53,78388.02,0.31,0.44436,0.00051,8.83694]
[1776905509823,34.53,78388.02,0.31,0.44436,0.00051,8.83694]
[1776905509903,34.53,78388.72,0.31,0.44471,0.00051,8.83813]
[1776905511232,34.53,78388.72,0.31,0.44471,0.00051,8.83813]
[1776905511243,34.53,78388.72,0.31,0.44471,0.00051,8.83813]
[1776905511859,34.53,78387.98,0.31,0.44433,0.00051,8.83686]
[1776905514881,34.53,78385.23,0.31,0.44292,0.00051,8.83208]
[1776905518908,34.53,78387.65,0.31,0.44416,0.00051,8.83627]
[1776905521929,34.52,78390.7,0.31,0.44571,0.00051,8.84144]
[1776905524070,34.52,78389.66,0.31,0.44518,0.00051,8.83969]
[1776905524171,34.52,78396.35,0.31,0.4486,0.00051,8.85067]
[1776905524823,34.52,78396.35,0.31,0.4486,0.00051,8.85067]
[1776905524880,34.52,78396.35,0.31,0.4486,0.00051,8.85067]
[1776905525215,34.52,78396.35,0.31,0.4486,0.00051,8.85067]
[1776905525163,34.52,78411.82,0.31,0.45654,0.00051,8.87357]
[1776905525637,34.52,78411.82,0.31,0.45654,0.00051,8.87357]
[1776905525962,34.53,78411.82,0.31,0.45654,0.00051,8.87357]
[1776905526774,34.53,78411.82,0.31,0.45654,0.00051,8.87357]
[1776905527105,34.52,78426.23,0.31,0.46394,0.00051,8.89174]
[1776905527492,34.52,78426.23,0.31,0.46394,0.00051,8.89174]
[1776905527516,34.52,78426.23,0.31,0.46394,0.00051,8.89174]
[1776905527915,34.52,78426.23,0.31,0.46394,0.00051,8.89174]
[1776905528034,34.52,78426.23,0.31,0.46394,0.00051,8.89174]
[1776905528080,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905528348,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905528366,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905528396,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905528954,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905528991,34.52,78445.66,0.31,0.47394,0.00052,8.91139]
[1776905529013,34.52,78443.76,0.31,0.47296,0.00052,8.90972]
[1776905529457,34.52,78443.76,0.31,0.47296,0.00052,8.90972]
[1776905529473,34.52,78443.76,0.31,0.47296,0.00052,8.90972]
[1776905529491,34.52,78443.76,0.31,0.47296,0.00052,8.90972]
[1776905530207,34.53,78440.61,0.31,0.47134,0.00051,8.90682]
[1776905530781,34.53,78440.61,0.31,0.47134,0.00051,8.90682]
[1776905530867,34.53,78440.61,0.31,0.47134,0.00051,8.90682]
[1776905530890,34.53,78440.61,0.31,0.47134,0.00051,8.90682]
[1776905530926,34.53,78440.61,0.31,0.47134,0.00051,8.90682]
[1776905531023,34.53,78428.64,0.31,0.46519,0.00051,8.89449]
[1776905531594,34.53,78428.64,0.31,0.46519,0.00051,8.89449]
[1776905531603,34.53,78428.64,0.31,0.46519,0.00051,8.89449]
[1776905532015,34.53,78428.64,0.31,0.46518,0.00051,8.89449]
[1776905533213,34.53,78431.09,0.31,0.46644,0.00051,8.89718]
[1776905538099,34.52,78431.52,0.31,0.46666,0.00051,8.89764]
[1776905538239,34.52,78431.52,0.31,0.46666,0.00051,8.89764]
[1776905538230,34.52,78435.0,0.31,0.46845,0.00051,8.9013]
[1776905539228,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905539391,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905539413,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905540073,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905540588,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905540609,34.52,78448.75,0.31,0.47553,0.00052,8.914]
[1776905541260,34.52,78451.67,0.31,0.47704,0.00052,8.91633]
[1776905541696,34.52,78451.67,0.31,0.47704,0.00052,8.91633]
[1776905543192,34.52,78449.72,0.31,0.47603,0.00052,8.91479]
[1776905547116,34.52,78453.18,0.31,0.47781,0.00052,8.91749]
[1776905549231,34.52,78455.98,0.31,0.47926,0.00052,8.91955]
[1776905551245,34.52,78454.14,0.31,0.47828,0.00052,8.90774]
[1776905553157,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905553683,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905553741,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905553780,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905554140,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905554241,34.52,78451.93,0.31,0.47714,0.00052,8.90607]
[1776905554268,34.52,78445.52,0.31,0.47383,0.00052,8.90079]
[1776905555121,34.52,78445.52,0.31,0.47383,0.00052,8.90079]
[1776905555178,34.51,78436.92,0.31,0.46939,0.00052,8.89275]
[1776905555969,34.51,78436.92,0.31,0.46939,0.00052,8.89275]
[1776905556178,34.51,78436.92,0.31,0.46939,0.00052,8.89275]
[1776905557226,34.51,78433.41,0.31,0.46758,0.00052,8.88915]
[1776905562254,34.51,78433.76,0.31,0.46776,0.00052,8.88951]
[1776905564037,34.51,78433.68,0.31,0.46771,0.00052,8.88942]
[1776905564234,34.5,78433.68,0.31,0.46771,0.00052,8.88942]
[1776905568076,34.5,78433.52,0.31,0.46763,0.00052,8.88925]
[1776905568261,34.5,78433.37,0.31,0.46755,0.00052,8.88909]
[1776905572290,34.5,78435.35,0.31,0.46857,0.00052,8.89114]
[1776905574166,34.5,78435.1,0.31,0.46844,0.00052,8.89088]
[1776905574206,34.5,78433.87,0.31,0.46781,0.00052,8.88961]
[1776905575234,34.5,78433.87,0.31,0.46781,0.00052,8.88961]
[1776905575269,34.5,78433.9,0.31,0.46782,0.00052,8.88964]
[1776905575419,34.5,78433.9,0.31,0.46782,0.00052,8.88964]
[1776905576212,34.5,78431.77,0.31,0.46672,0.00052,8.88738]
[1776905577287,34.5,78424.15,0.31,0.46279,0.00052,8.87875]
[1776905578236,34.5,78424.15,0.31,0.46279,0.00052,8.87875]
[1776905578288,34.5,78423.89,0.31,0.46266,0.00052,8.87844]
[1776905580336,34.5,78425.76,0.31,0.46362,0.00052,8.88064]
[1776905581199,34.5,78427.85,0.31,0.4647,0.00052,8.88304]
[1776905582214,34.5,78435.09,0.31,0.46843,0.00052,8.89086]
[1776905584239,34.49,78437.59,0.31,0.46972,0.00052,8.89338]
[1776905585175,34.49,78429.86,0.31,0.46573,0.00052,8.88529]
[1776905587265,34.49,78437.91,0.31,0.46988,0.00052,8.89369]
[1776905588137,34.49,78437.91,0.31,0.46988,0.00052,8.89369]
[1776905588232,34.49,78436.63,0.31,0.46922,0.00052,8.89242]
[1776905589142,34.49,78436.63,0.31,0.46922,0.00052,8.89242]
[1776905589186,34.49,78436.63,0.31,0.46922,0.00052,8.89242]
[1776905589243,34.49,78440.15,0.31,0.47103,0.00052,8.89586]
[1776905590372,34.49,78440.15,0.31,0.47103,0.00052,8.89586]
[1776905590995,34.49,78440.59,0.31,0.47126,0.00052,8.89628]
[1776905593635,34.49,78438.01,0.31,0.46993,0.00052,8.89378]
[1776905595456,34.48,78441.23,0.31,0.47159,0.00052,8.89687]
[1776905600489,34.48,78442.7,0.31,0.47234,0.00052,8.89822]
[1776905604255,34.47,78439.87,0.31,0.47087,0.00052,8.89557]
[1776905608546,34.47,78437.74,0.31,0.46977,0.00052,8.89349]
[1776905610561,34.47,78435.83,0.31,0.46878,0.00052,8.89157]
[1776905611676,34.47,78435.83,0.31,0.46878,0.00052,8.89157]
[1776905611696,34.47,78435.83,0.31,0.46878,0.00052,8.89157]
[1776905611737,34.47,78435.83,0.31,0.46878,0.00052,8.89157]
[1776905611797,34.47,78433.5,0.31,0.46754,0.00052,8.87867]
[1776905613779,34.47,78428.93,0.31,0.46517,0.00052,8.8737]
[1776905616094,34.46,78426.96,0.31,0.46416,0.00052,8.87146]
[1776905617109,34.46,78423.98,0.31,0.46262,0.00052,8.86796]
[1776905617833,34.46,78421.81,0.31,0.4615,0.00052,8.86533]
[1776905621038,34.46,78420.89,0.31,0.46102,0.00052,8.8642]
[1776905621052,34.46,78420.89,0.31,0.46102,0.00052,8.8642]
[1776905621082,34.46,78420.89,0.31,0.46102,0.00052,8.8642]
[1776905621121,34.46,78425.86,0.31,0.46358,0.00052,8.87017]
[1776905621882,34.46,78432.92,0.31,0.46723,0.00052,8.87804]
[1776905622361,34.46,78432.92,0.31,0.46723,0.00052,8.87804]
[1776905622408,34.46,78432.92,0.31,0.46723,0.00052,8.87804]
[1776905622847,34.46,78432.92,0.31,0.46723,0.00052,8.87804]
[1776905622948,34.46,78434.19,0.31,0.46789,0.00052,8.87938]
[1776905625908,34.46,78433.69,0.31,0.46763,0.00052,8.87885]
[1776905625968,34.46,78428.24,0.31,0.46481,0.00052,8.8729]
[1776905628686,34.46,78425.69,0.31,0.46349,0.00052,8.86997]
[1776905629796,34.46,78421.85,0.31,0.46151,0.00052,8.86537]
[1776905635737,34.45,78424.31,0.31,0.46277,0.00052,8.86833]
[1776905640683,34.45,78423.2,0.31,0.4622,0.00052,8.86698]
[1776905640791,34.45,78423.2,0.31,0.4622,0.00052,8.86698]
[1776905641322,34.45,78414.67,0.31,0.45779,0.00052,8.85615]
[1776905642293,34.45,78409.88,0.31,0.45532,0.00052,8.84959]
[1776905643349,34.45,78407.5,0.31,0.4541,0.00052,8.84621]
[1776905643826,34.45,78407.5,0.31,0.4541,0.00052,8.84621]
[1776905643839,34.45,78407.5,0.31,0.4541,0.00052,8.84621]
[1776905644241,34.45,78408.99,0.31,0.45486,0.00052,8.84833]
[1776905645286,34.45,78412.51,0.31,0.45668,0.00052,8.85322]
[1776905647099,34.44,78412.11,0.31,0.45647,0.00052,8.85267]
[1776905647107,34.44,78412.11,0.31,0.45647,0.00052,8.85267]
[1776905647110,34.44,78412.11,0.31,0.45647,0.00052,8.85267]
[1776905651260,34.44,78414.2,0.31,0.45753,0.00052,8.85548]
[1776905651755,34.44,78414.2,0.31,0.45753,0.00052,8.85548]
[1776905651801,34.44,78414.2,0.31,0.45753,0.00052,8.85548]
[1776905652368,34.43,78419.43,0.31,0.46023,0.00052,8.86229]
[1776905653150,34.43,78419.43,0.31,0.46023,0.00052,8.86229]
[1776905653350,34.43,78416.21,0.31,0.45857,0.00052,8.85814]
[1776905654415,34.43,78417.04,0.31,0.459,0.00052,8.85922]
[1776905654420,34.43,78417.04,0.31,0.459,0.00052,8.85922]
[1776905654478,34.43,78417.04,0.31,0.459,0.00052,8.85922]
[1776905655181,34.43,78417.04,0.31,0.459,0.00052,8.85922]
[1776905655235,34.43,78417.04,0.31,0.459,0.00052,8.85922]
[1776905655282,34.43,78408.55,0.31,0.45461,0.00052,8.84765]
[1776905659907,34.43,78407.91,0.31,0.45428,0.00052,8.84671]
[1776905664131,34.42,78410.05,0.31,0.45537,0.00052,8.84974]
[1776905667320,34.42,78409.8,0.31,0.45524,0.00052,8.84938]
[1776905667341,34.42,78410.45,0.31,0.45558,0.00052,8.85029]
[1776905668336,34.42,78408.42,0.31,0.45453,0.00052,8.84742]
[1776905673341,34.42,78409.76,0.31,0.45516,0.00052,8.83877]
[1776905674437,34.41,78412.11,0.31,0.45637,0.00052,8.84204]
[1776905679492,34.41,78410.45,0.31,0.45551,0.00052,8.83972]
[1776905679613,34.41,78410.45,0.31,0.45551,0.00052,8.83972]
[1776905679708,34.41,78410.45,0.31,0.45551,0.00052,8.83972]
[1776905679857,34.41,78410.45,0.31,0.45551,0.00052,8.83972]
[1776905679964,34.41,78410.45,0.31,0.45551,0.00052,8.83972]
[1776905680211,34.41,78395.73,0.31,0.44791,0.00052,8.8175]
[1776905681304,34.41,78394.45,0.31,0.44725,0.00052,8.81541]
[1776905684387,34.4,78392.26,0.31,0.4461,0.00052,8.81174]
[1776905684516,34.4,78392.26,0.31,0.4461,0.00052,8.81174]
[1776905684531,34.4,78392.26,0.31,0.4461,0.00052,8.81174]
[1776905685044,34.4,78392.26,0.31,0.4461,0.00052,8.81174]
[1776905685162,34.4,78385.71,0.31,0.44272,0.00051,8.80049]
[1776905685467,34.4,78385.71,0.31,0.44272,0.00051,8.80049]
[1776905685531,34.4,78385.71,0.31,0.44272,0.00051,8.80049]
[1776905685641,34.4,78385.71,0.31,0.44272,0.00051,8.80049]
[1776905685720,34.4,78385.71,0.31,0.44272,0.00051,8.80049]
[1776905687102,34.4,78372.87,0.31,0.43612,0.00051,8.7766]
[1776905687638,34.4,78372.87,0.31,0.43612,0.00051,8.7766]
[1776905687658,34.4,78372.87,0.31,0.43612,0.00051,8.7766]
[1776905688309,34.4,78368.73,0.31,0.43399,0.00051,8.76839]
[1776905688688,34.4,78368.73,0.31,0.43399,0.00051,8.76839]
[1776905689322,34.4,78368.82,0.31,0.43404,0.00051,8.76857]
[1776905691694,34.4,78368.15,0.31,0.43369,0.00051,8.76722]
[1776905692241,34.4,78367.51,0.31,0.43336,0.00051,8.76592]
[1776905694202,34.39,78367.27,0.31,0.43324,0.00051,8.76543]
[1776905694223,34.39,78367.27,0.31,0.43324,0.00051,8.76543]
[1776905694232,34.39,78367.27,0.31,0.43324,0.00051,8.76543]
[1776905697172,34.39,78364.73,0.31,0.43193,0.00051,8.76019]
[1776905701200,34.39,78362.56,0.31,0.43081,0.00051,8.75565]
[1776905706236,34.39,78361.94,0.31,0.43049,0.00051,8.75433]
[1776905709259,34.39,78371.16,0.31,0.43522,0.00051,8.77318]
[1776905713390,34.39,78368.91,0.31,0.43406,0.00051,8.76868]
[1776905713635,34.39,78368.91,0.31,0.43406,0.00051,8.76868]
[1776905713706,34.39,78368.91,0.31,0.43406,0.00051,8.76868]
[1776905714294,34.39,78368.91,0.31,0.43406,0.00051,8.76868]
[1776905715301,34.39,78365.88,0.31,0.43251,0.00051,8.76251]
[1776905716308,34.39,78362.98,0.31,0.43102,0.00051,8.75649]
[1776905718322,34.38,78359.84,0.31,0.42941,0.00051,8.74982]
[1776905718627,34.38,78359.84,0.31,0.42941,0.00051,8.74982]
[1776905718636,34.38,78359.84,0.31,0.42941,0.00051,8.74982]
[1776905719330,34.38,78358.08,0.31,0.4285,0.00051,8.74602]
[1776905724364,34.38,78355.47,0.31,0.42717,0.00051,8.74032]
[1776905728199,34.38,78354.97,0.31,0.42691,0.00051,8.73922]
[1776905728408,34.38,78357.84,0.31,0.42838,0.00051,8.7455]
[1776905729459,34.38,78357.84,0.31,0.42838,0.00051,8.7455]
[1776905729512,34.38,78357.84,0.31,0.42838,0.00051,8.7455]
[1776905729731,34.38,78357.84,0.31,0.42838,0.00051,8.7455]
[1776905730406,34.38,78365.18,0.31,0.43215,0.00051,8.76106]
[1776905730805,34.38,78365.18,0.31,0.43215,0.00051,8.76106]
[1776905730855,34.38,78365.18,0.31,0.43215,0.00051,8.76106]
[1776905731413,34.39,78379.23,0.31,0.43929,0.00052,8.77806]
[1776905732235,34.39,78379.23,0.31,0.43929,0.00052,8.77806]
[1776905732423,34.39,78384.66,0.31,0.44209,0.00052,8.78797]
[1776905733428,34.39,78382.05,0.31,0.44075,0.00052,8.78327]
[1776905734298,34.39,78382.05,0.31,0.44075,0.00052,8.78327]
[1776905734341,34.39,78382.05,0.31,0.44075,0.00052,8.78327]
[1776905734433,34.39,78382.13,0.31,0.44079,0.00052,8.78341]
[1776905735442,34.39,78386.15,0.31,0.44286,0.00052,8.79061]
[1776905735948,34.39,78386.15,0.31,0.44286,0.00052,8.79061]
[1776905735959,34.39,78386.15,0.31,0.44286,0.00052,8.79061]
[1776905736448,34.39,78385.17,0.31,0.44236,0.00052,8.78889]
[1776905737455,34.39,78388.42,0.31,0.44403,0.00052,8.79459]
[1776905737985,34.39,78388.42,0.31,0.44403,0.00052,8.79459]
[1776905738462,34.39,78388.46,0.31,0.44406,0.00052,8.79466]
[1776905739469,34.39,78395.12,0.31,0.4475,0.00052,8.80585]
[1776905740106,34.39,78395.12,0.31,0.4475,0.00052,8.80585]
[1776905740169,34.39,78395.12,0.31,0.4475,0.00052,8.80585]
[1776905740288,34.39,78395.12,0.31,0.4475,0.00052,8.80585]
[1776905740477,34.39,78395.25,0.31,0.44756,0.00052,8.80606]
[1776905742496,34.39,78394.28,0.31,0.44707,0.00052,8.80449]
[1776905743437,34.39,78397.93,0.31,0.44895,0.00052,8.81039]
[1776905744475,34.39,78400.14,0.31,0.4501,0.00052,8.81386]
[1776905746438,34.39,78397.68,0.31,0.44882,0.00052,8.80999]
[1776905748454,34.39,78394.62,0.31,0.44724,0.00052,8.80504]
[1776905751158,34.39,78393.94,0.31,0.44689,0.00052,8.80393]
[1776905751380,34.39,78394.28,0.31,0.44707,0.00052,8.80449]
[1776905752343,34.39,78391.96,0.31,0.44587,0.00052,8.80064]
[1776905755456,34.39,78389.94,0.31,0.44482,0.00052,8.79722]
[1776905758398,34.39,78381.83,0.31,0.44064,0.00052,8.78289]
[1776905760114,34.39,78380.02,0.31,0.43971,0.00052,8.77956]
[1776905760423,34.39,78379.32,0.31,0.43935,0.00052,8.77826]
[1776905760612,34.39,78379.32,0.31,0.43935,0.00052,8.77826]
[1776905760664,34.39,78379.32,0.31,0.43935,0.00052,8.77826]
[1776905760674,34.39,78375.58,0.31,0.43742,0.00051,8.7712]
[1776905762233,34.39,78375.58,0.31,0.43742,0.00051,8.7712]
[1776905762274,34.39,78375.58,0.31,0.43742,0.00051,8.7712]
[1776905762499,34.39,78371.92,0.31,0.43554,0.00051,8.76408]
[1776905763871,34.39,78367.42,0.31,0.43322,0.00051,8.75506]
[1776905764568,34.39,78367.42,0.31,0.43322,0.00051,8.75506]
[1776905765409,34.39,78367.92,0.31,0.43348,0.00051,8.75607]
[1776905765613,34.39,78367.92,0.31,0.43348,0.00051,8.75607]
[1776905765624,34.39,78367.92,0.31,0.43348,0.00051,8.75607]
[1776905766191,34.39,78369.14,0.31,0.4341,0.00051,8.75853]
[1776905771240,34.39,78369.1,0.31,0.43408,0.00051,8.75844]
[1776905774431,34.38,78373.49,0.31,0.43633,0.00051,8.76712]
[1776905775391,34.38,78375.77,0.31,0.43751,0.00051,8.77151]
[1776905779206,34.38,78378.08,0.31,0.43869,0.00052,8.77587]
[1776905784252,34.37,78379.19,0.31,0.43925,0.00052,8.77791]
[1776905789276,34.37,78378.66,0.31,0.43896,0.00052,8.77687]
[1776905792599,34.36,78378.71,0.31,0.4389,0.00052,8.76631]
[1776905793469,34.36,78378.71,0.31,0.4389,0.00052,8.76631]
[1776905793496,34.36,78378.71,0.31,0.4389,0.00052,8.76631]
[1776905793507,34.36,78384.91,0.31,0.4421,0.00052,8.77765]
[1776905794420,34.36,78389.25,0.31,0.44434,0.00052,8.78526]
[1776905795009,34.36,78389.25,0.31,0.44434,0.00052,8.78526]
[1776905795427,34.36,78388.45,0.31,0.44392,0.00052,8.78387]
[1776905800899,34.35,78388.86,0.31,0.44413,0.00052,8.78455]
[1776905801907,34.35,78392.33,0.31,0.44592,0.00052,8.79045]
[1776905806941,34.34,78395.25,0.31,0.44742,0.00052,8.79525]
[1776905809503,34.34,78396.79,0.31,0.44822,0.00052,8.79775]
[1776905809553,34.34,78396.79,0.31,0.44822,0.00052,8.79775]
[1776905810928,34.34,78397.92,0.31,0.4488,0.00052,8.79955]
[1776905811295,34.34,78397.92,0.31,0.4488,0.00052,8.79955]
[1776905811424,34.34,78397.92,0.31,0.4488,0.00052,8.79955]
[1776905811529,34.34,78397.92,0.31,0.4488,0.00052,8.79955]
[1776905811548,34.34,78397.92,0.31,0.4488,0.00052,8.79955]
[1776905811452,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905811758,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905811847,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905811854,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905811909,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905812066,34.34,78399.77,0.31,0.44976,0.00052,8.80247]
[1776905812459,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905812602,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905812604,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905812621,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905812656,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905813423,34.34,78423.07,0.31,0.46185,0.00052,8.83496]
[1776905813514,34.34,78422.98,0.31,0.4618,0.00052,8.83485]
[1776905813756,34.34,78422.98,0.31,0.4618,0.00052,8.83485]
[1776905813764,34.34,78422.98,0.31,0.4618,0.00052,8.83485]
[1776905813809,34.34,78422.98,0.31,0.4618,0.00052,8.83485]
[1776905814556,34.34,78426.1,0.31,0.46342,0.00052,8.83859]
[1776905815316,34.34,78426.1,0.31,0.46342,0.00052,8.83859]
[1776905815373,34.34,78426.1,0.31,0.46342,0.00052,8.83859]
[1776905815445,34.34,78422.13,0.31,0.46136,0.00052,8.8338]
[1776905817473,34.34,78421.62,0.31,0.46109,0.00052,8.83317]
[1776905817535,34.34,78421.62,0.31,0.46109,0.00052,8.83317]
[1776905817458,34.34,78412.27,0.31,0.45624,0.00052,8.8209]
[1776905818399,34.34,78411.2,0.31,0.45568,0.00052,8.81941]
[1776905818694,34.34,78411.2,0.31,0.45568,0.00052,8.81941]
[1776905818710,34.34,78411.2,0.31,0.45568,0.00052,8.81941]
[1776905819149,34.34,78410.96,0.31,0.45556,0.00052,8.81908]
[1776905823080,34.33,78413.52,0.31,0.45688,0.00052,8.82261]
[1776905825266,34.33,78417.07,0.31,0.45872,0.00052,8.82735]
[1776905827125,34.33,78420.68,0.31,0.4606,0.00052,8.83198]
[1776905828737,34.33,78420.68,0.31,0.4606,0.00052,8.83198]
[1776905829122,34.33,78421.3,0.31,0.46092,0.00052,8.83276]
[1776905830129,34.33,78415.57,0.31,0.45794,0.00052,8.82537]
[1776905832143,34.33,78413.24,0.31,0.45673,0.00052,8.82222]
[1776905836665,34.34,78412.58,0.31,0.45639,0.00052,8.82132]
[1776905837571,34.34,78408.2,0.31,0.45412,0.00052,8.81514]
[1776905841579,34.33,78405.83,0.31,0.45289,0.00052,8.81168]
[1776905846687,34.33,78407.63,0.31,0.45382,0.00052,8.81431]
[1776905851697,34.33,78407.49,0.31,0.45369,0.00052,8.80352]
[1776905856738,34.33,78406.95,0.31,0.4534,0.00052,8.80273]
[1776905857297,34.33,78406.95,0.31,0.4534,0.00052,8.80273]
[1776905857341,34.33,78406.95,0.31,0.4534,0.00052,8.80273]
[1776905857424,34.33,78406.58,0.31,0.45321,0.00052,8.80218]
[1776905862356,34.33,78402.97,0.31,0.45133,0.00052,8.79678]
[1776905865552,34.33,78394.07,0.31,0.44672,0.00052,8.78264]
[1776905865875,34.33,78394.07,0.31,0.44672,0.00052,8.78264]
[1776905866121,34.33,78394.07,0.31,0.44671,0.00052,8.78263]
[1776905870412,34.33,78396.76,0.31,0.44811,0.00052,8.78702]
[1776905871419,34.32,78400.01,0.31,0.44979,0.00052,8.79219]
[1776905872426,34.32,78402.67,0.31,0.45117,0.00052,8.7963]
[1776905873023,34.32,78402.67,0.31,0.45117,0.00052,8.7963]
[1776905873598,34.32,78409.22,0.31,0.45457,0.00052,8.80599]
[1776905874094,34.32,78409.22,0.31,0.45457,0.00052,8.80599]
[1776905874152,34.32,78409.22,0.31,0.45457,0.00052,8.80599]
[1776905874403,34.32,78409.22,0.31,0.45457,0.00052,8.80599]
[1776905875535,34.32,78406.73,0.31,0.45328,0.00052,8.80237]
[1776905875986,34.32,78406.73,0.31,0.45328,0.00052,8.80237]
[1776905876557,34.32,78405.98,0.31,0.45288,0.00052,8.80126]
[1776905881792,34.31,78404.74,0.31,0.45223,0.00052,8.79939]
[1776905884827,34.31,78403.87,0.31,0.45177,0.00052,8.79806]
[1776905885595,34.31,78402.74,0.31,0.45118,0.00052,8.79635]
[1776905886620,34.31,78397.81,0.31,0.44862,0.00052,8.78863]
[1776905886897,34.31,78397.81,0.31,0.44862,0.00052,8.78863]
[1776905886906,34.31,78397.81,0.31,0.44862,0.00052,8.78863]
[1776905887531,34.31,78397.81,0.31,0.44862,0.00052,8.78862]
[1776905889226,34.3,78399.3,0.31,0.44939,0.00052,8.79099]
[1776905889549,34.3,78403.49,0.31,0.45157,0.00052,8.79747]
[1776905890602,34.3,78406.19,0.31,0.45297,0.00052,8.80151]
[1776905892630,34.3,78410.86,0.31,0.45539,0.00052,8.80823]
[1776905896638,34.3,78408.72,0.31,0.45427,0.00052,8.80517]
[1776905898608,34.29,78405.71,0.31,0.4527,0.00052,8.80075]
[1776905903751,34.29,78407.55,0.31,0.45365,0.00052,8.80344]
[1776905905554,34.28,78410.96,0.31,0.45543,0.00052,8.80832]
[1776905910582,34.28,78410.94,0.31,0.45541,0.00052,8.80828]
[1776905913722,34.28,78409.86,0.31,0.45479,0.00052,8.79616]
[1776905918915,34.28,78408.34,0.31,0.45399,0.00052,8.79397]
[1776905920612,34.28,78407.15,0.31,0.45337,0.00052,8.79223]
[1776905921541,34.28,78397.39,0.31,0.44829,0.00052,8.77721]
[1776905922669,34.28,78393.58,0.31,0.44631,0.00052,8.77096]
[1776905923655,34.28,78397.83,0.31,0.44852,0.00052,8.77791]
[1776905924550,34.28,78403.83,0.31,0.45164,0.00052,8.78728]
[1776905924992,34.28,78403.83,0.31,0.45164,0.00052,8.78728]
[1776905925859,34.27,78403.78,0.31,0.45161,0.00052,8.78719]
[1776905929717,34.27,78405.78,0.31,0.45265,0.00052,8.79018]
[1776905934764,34.26,78404.12,0.31,0.45177,0.00052,8.78766]
[1776905935304,34.26,78404.12,0.31,0.45177,0.00052,8.78766]
[1776905936781,34.26,78404.22,0.31,0.45182,0.00052,8.7878]
[1776905938663,34.26,78399.69,0.31,0.44946,0.00052,8.78079]
[1776905939635,34.26,78394.95,0.31,0.44699,0.00052,8.77313]
[1776905944683,34.26,78394.79,0.31,0.4469,0.00052,8.77286]
[1776905945861,34.26,78394.99,0.31,0.44701,0.00052,8.77319]
[1776905945914,34.26,78394.99,0.31,0.44701,0.00052,8.77319]
[1776905946918,34.26,78396.37,0.31,0.44773,0.00052,8.77546]
[1776905946948,34.26,78396.37,0.31,0.44773,0.00052,8.77546]
[1776905952029,34.25,78397.97,0.31,0.44856,0.00052,8.77804]
[1776905952067,34.25,78402.14,0.31,0.45073,0.00052,8.7846]
[1776905956341,34.25,78401.48,0.31,0.45038,0.00052,8.78357]
[1776905956644,34.25,78401.71,0.31,0.4505,0.00052,8.78392]
[1776905957642,34.25,78407.48,0.31,0.45351,0.00052,8.79262]
[1776905958595,34.25,78411.0,0.31,0.45534,0.00052,8.79767]
[1776905963646,34.25,78412.18,0.31,0.45595,0.00052,8.79932]
[1776905968677,34.24,78411.54,0.31,0.45561,0.00052,8.79841]
[1776905968581,34.24,78414.04,0.31,0.45692,0.00052,8.80186]
[1776905969574,34.24,78416.69,0.31,0.4583,0.00052,8.80543]
[1776905972676,34.24,78415.58,0.31,0.45766,0.00052,8.79335]
[1776905974604,34.24,78411.22,0.31,0.45538,0.00052,8.78735]
[1776905975639,34.24,78408.37,0.31,0.45389,0.00052,8.78327]
[1776905980657,34.24,78407.57,0.31,0.45348,0.00052,8.78211]
[1776905982699,34.24,78411.97,0.31,0.45578,0.00052,8.7884]
[1776905985429,34.24,78412.72,0.31,0.45617,0.00052,8.78945]
[1776905985530,34.24,78412.9,0.31,0.45626,0.00052,8.7897]
[1776905991253,34.24,78411.91,0.31,0.45574,0.00052,8.78831]
[1776905991759,34.24,78411.91,0.31,0.45574,0.00052,8.78831]
[1776905992261,34.24,78411.86,0.31,0.45571,0.00052,8.78824]
[1776905993267,34.24,78415.47,0.31,0.4576,0.00052,8.79319]
[1776905995525,34.23,78420.89,0.31,0.46043,0.00052,8.80026]
[1776905996560,34.23,78420.89,0.31,0.46043,0.00052,8.80026]
[1776905996614,34.23,78420.89,0.31,0.46043,0.00052,8.80026]
[1776905996715,34.23,78424.37,0.31,0.46225,0.00052,8.80457]
[1776905997655,34.23,78424.37,0.31,0.46225,0.00052,8.80457]
[1776905997693,34.23,78425.6,0.31,0.46289,0.00052,8.80604]
[1776905999171,34.23,78425.6,0.31,0.46289,0.00052,8.80604]
[1776905999704,34.23,78425.6,0.31,0.46289,0.00052,8.80604]
[1776905999737,34.23,78435.37,0.31,0.46801,0.00052,8.81697]
[1776906000181,34.23,78435.37,0.31,0.46801,0.00052,8.81697]
[1776906000608,34.23,78435.37,0.31,0.46801,0.00052,8.81697]
[1776906000743,34.23,78435.37,0.31,0.46801,0.00052,8.81697]
[1776906000697,34.23,78440.8,0.31,0.47085,0.00052,8.82242]
[1776906000902,34.23,78440.8,0.31,0.47085,0.00052,8.82242]
[1776906000920,34.23,78440.8,0.31,0.47085,0.00052,8.82242]
[1776906001650,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906001779,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906002336,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906002904,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906002960,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906003528,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906003544,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906003714,34.23,78433.69,0.31,0.46713,0.00052,8.81519]
[1776906003625,34.23,78423.02,0.31,0.46154,0.00052,8.8029]
[1776906004607,34.23,78420.09,0.31,0.46,0.00052,8.79923]
[1776906005711,34.23,78420.09,0.31,0.46,0.00052,8.79923]
[1776906005671,34.23,78405.61,0.31,0.45244,0.00052,8.77916]
[1776906005768,34.23,78405.61,0.31,0.45244,0.00052,8.77916]
[1776906005907,34.23,78405.61,0.31,0.45244,0.00052,8.77916]
[1776906005947,34.23,78405.61,0.31,0.45244,0.00052,8.77916]
[1776906006537,34.23,78398.26,0.31,0.4486,0.00052,8.76776]
[1776906011822,34.23,78397.0,0.31,0.44794,0.00052,8.76572]
[1776906012670,34.23,78396.61,0.31,0.44774,0.00052,8.76508]
[1776906013567,34.23,78409.66,0.31,0.45455,0.00052,8.78508]
[1776906014496,34.23,78409.66,0.31,0.45455,0.00052,8.78508]
[1776906014562,34.23,78409.66,0.31,0.45455,0.00052,8.78508]
[1776906014597,34.22,78410.16,0.31,0.45481,0.00052,8.78579]
[1776906015461,34.22,78410.16,0.31,0.45481,0.00052,8.78579]
[1776906015536,34.22,78407.87,0.31,0.45361,0.00052,8.78248]
[1776906015929,34.22,78407.87,0.31,0.45361,0.00052,8.78248]
[1776906016608,34.22,78408.01,0.31,0.45368,0.00052,8.78268]
[1776906017898,34.22,78408.01,0.31,0.45368,0.00052,8.78268]
[1776906018449,34.22,78407.77,0.31,0.45355,0.00052,8.78233]
[1776906021470,34.22,78403.68,0.31,0.45141,0.00052,8.7762]
[1776906023484,34.22,78405.97,0.31,0.45261,0.00052,8.77965]
[1776906025498,34.22,78409.39,0.31,0.45439,0.00052,8.78466]
[1776906026679,34.22,78407.14,0.31,0.45322,0.00052,8.78138]
[1776906028526,34.21,78400.43,0.31,0.44971,0.00052,8.77115]
[1776906033561,34.21,78400.79,0.31,0.44983,0.00052,8.76108]
[1776906034492,34.21,78400.79,0.31,0.44983,0.00052,8.76108]
[1776906034678,34.21,78400.79,0.31,0.44983,0.00052,8.76108]
[1776906034749,34.21,78400.79,0.31,0.44983,0.00052,8.76108]
[1776906034781,34.21,78400.79,0.31,0.44983,0.00052,8.76108]
[1776906034783,34.21,78396.51,0.31,0.4476,0.00052,8.75423]
[1776906036752,34.21,78393.91,0.31,0.44624,0.00052,8.74992]
[1776906038074,34.21,78393.91,0.31,0.44624,0.00052,8.74992]
[1776906038083,34.21,78393.91,0.31,0.44624,0.00052,8.74992]
[1776906038832,34.21,78392.34,0.31,0.44542,0.00052,8.74727]
[1776906040834,34.21,78397.31,0.31,0.44801,0.00052,8.75553]
[1776906045866,34.21,78397.15,0.31,0.44793,0.00052,8.75527]
[1776906046759,34.21,78391.93,0.31,0.44521,0.00052,8.74658]
[1776906048772,34.21,78398.22,0.31,0.44849,0.00052,8.75699]
[1776906050836,34.21,78401.02,0.31,0.44995,0.00052,8.76144]
[1776906051580,34.21,78401.02,0.31,0.44995,0.00052,8.76144]
[1776906051758,34.21,78401.02,0.31,0.44995,0.00052,8.76144]
[1776906051786,34.21,78401.82,0.31,0.45037,0.00052,8.76269]
[1776906052819,34.21,78401.82,0.31,0.45037,0.00052,8.76269]
[1776906052995,34.21,78401.82,0.31,0.45037,0.00052,8.76268]
[1776906053703,34.21,78409.06,0.31,0.45415,0.00052,8.77355]
[1776906054361,34.21,78409.06,0.31,0.45415,0.00052,8.77355]
[1776906054711,34.21,78408.67,0.31,0.45395,0.00052,8.77298]
[1776906056725,34.21,78403.91,0.31,0.45146,0.00052,8.76589]
[1776906059747,34.21,78400.32,0.31,0.44958,0.00052,8.76032]
[1776906060753,34.21,78403.2,0.31,0.45109,0.00052,8.76481]
[1776906061031,34.21,78403.2,0.31,0.45109,0.00052,8.76481]
[1776906061803,34.21,78400.19,0.31,0.44951,0.00052,8.76012]
[1776906062319,34.21,78400.19,0.31,0.44951,0.00052,8.76012]
[1776906062493,34.21,78400.19,0.31,0.44951,0.00052,8.76012]
[1776906062768,34.21,78400.19,0.31,0.44951,0.00052,8.76011]
[1776906063260,34.21,78400.19,0.31,0.44951,0.00052,8.76011]
[1776906063878,34.21,78388.5,0.31,0.44341,0.00052,8.74062]
[1776906064547,34.21,78388.5,0.31,0.44341,0.00052,8.74062]
[1776906064818,34.21,78388.51,0.31,0.44341,0.00052,8.74064]
[1776906069843,34.21,78387.45,0.31,0.44286,0.00052,8.73878]
[1776906070236,34.21,78387.75,0.31,0.44302,0.00052,8.73931]
[1776906070824,34.21,78387.78,0.31,0.44303,0.00052,8.73936]
[1776906071886,34.21,78369.29,0.31,0.43341,0.00052,8.70418]
[1776906073844,34.21,78366.08,0.31,0.43173,0.00052,8.69754]
[1776906074851,34.21,78368.84,0.31,0.43317,0.00052,8.70324]
[1776906075139,34.21,78368.84,0.31,0.43317,0.00052,8.70324]
[1776906075895,34.21,78369.14,0.31,0.43332,0.00052,8.70385]
[1776906076606,34.21,78369.14,0.31,0.43332,0.00052,8.70385]
[1776906076650,34.21,78369.14,0.31,0.43332,0.00052,8.70385]
[1776906076664,34.21,78369.14,0.31,0.43332,0.00052,8.70385]
[1776906081900,34.2,78368.52,0.31,0.43299,0.00052,8.70254]
[1776906084743,34.2,78367.63,0.31,0.43252,0.00052,8.7007]
[1776906084749,34.2,78367.63,0.31,0.43252,0.00052,8.7007]
[1776906086777,34.2,78367.41,0.31,0.43241,0.00052,8.70023]
[1776906086789,34.2,78367.41,0.31,0.43241,0.00052,8.70023]
[1776906088094,34.2,78368.31,0.31,0.43287,0.00052,8.70207]
[1776906088888,34.2,78371.95,0.31,0.43476,0.00052,8.70945]
[1776906089903,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090037,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090059,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090096,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090102,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090808,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090822,34.2,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906090868,34.19,78377.14,0.31,0.43746,0.00052,8.71964]
[1776906093206,34.19,78375.06,0.31,0.4363,0.00052,8.70491]
[1776906094890,34.19,78375.06,0.31,0.4363,0.00052,8.70491]
[1776906095909,34.19,78375.26,0.31,0.4364,0.00052,8.7053]
[1776906097922,34.19,78372.6,0.31,0.43501,0.00052,8.70004]
[1776906098629,34.19,78372.6,0.31,0.43501,0.00052,8.70004]
[1776906098695,34.19,78372.6,0.31,0.43501,0.00052,8.70004]
[1776906098873,34.19,78372.6,0.31,0.43501,0.00052,8.70004]
[1776906098937,34.19,78372.6,0.31,0.43501,0.00052,8.70004]
[1776906098890,34.19,78379.29,0.31,0.4385,0.00052,8.71305]
[1776906099019,34.19,78379.29,0.31,0.4385,0.00052,8.71305]
[1776906100025,34.19,78383.34,0.31,0.44062,0.00052,8.72061]
[1776906106511,34.19,78384.85,0.31,0.4414,0.00052,8.72336]
[1776906106612,34.19,78389.14,0.31,0.44364,0.00052,8.73099]
[1776906110096,34.19,78385.26,0.31,0.44161,0.00052,8.72408]
[1776906111560,34.19,78385.26,0.31,0.44161,0.00052,8.72408]
[1776906111627,34.19,78387.27,0.31,0.44266,0.00052,8.72767]
[1776906115132,34.18,78383.43,0.31,0.44064,0.00052,8.72071]
[1776906120489,34.18,78383.04,0.31,0.44043,0.00052,8.71996]
[1776906120788,34.18,78382.62,0.31,0.44021,0.00052,8.71918]
[1776906121755,34.17,78379.61,0.31,0.43863,0.00052,8.71354]
[1776906124194,34.17,78377.56,0.31,0.43756,0.00052,8.70961]
[1776906125201,34.17,78380.32,0.31,0.439,0.00052,8.71486]
[1776906127384,34.17,78372.76,0.31,0.43505,0.00052,8.70018]
[1776906130559,34.17,78381.83,0.31,0.43978,0.00052,8.71765]
[1776906135836,34.16,78380.99,0.31,0.43933,0.00052,8.71605]
[1776906135938,34.16,78370.05,0.31,0.43362,0.00052,8.69465]
[1776906136279,34.16,78370.05,0.31,0.43362,0.00052,8.69465]
[1776906136374,34.16,78370.05,0.31,0.43362,0.00052,8.69465]
[1776906136476,34.16,78365.23,0.31,0.43111,0.00052,8.68467]
[1776906139572,34.16,78363.46,0.31,0.43018,0.00052,8.68089]
[1776906139981,34.16,78362.97,0.31,0.42992,0.00052,8.67984]
[1776906140068,34.16,78362.97,0.31,0.42992,0.00052,8.67984]
[1776906140150,34.16,78362.97,0.31,0.42992,0.00052,8.67984]
[1776906140307,34.15,78362.97,0.31,0.42992,0.00052,8.67983]
[1776906141418,34.15,78349.99,0.31,0.42318,0.00052,8.6508]
[1776906143510,34.16,78349.99,0.31,0.42318,0.00052,8.6508]
[1776906143689,34.16,78349.99,0.31,0.42318,0.00052,8.6508]
[1776906143865,34.16,78355.18,0.31,0.42587,0.00052,8.66271]
[1776906144870,34.15,78358.65,0.31,0.42767,0.00052,8.67044]
[1776906147610,34.15,78357.76,0.31,0.42721,0.00052,8.66846]
[1776906150376,34.15,78360.48,0.31,0.42862,0.00052,8.67441]
[1776906153095,34.15,78361.29,0.31,0.42895,0.00052,8.66543]
[1776906153404,34.15,78361.29,0.31,0.42895,0.00052,8.66543]
[1776906153946,34.15,78353.75,0.31,0.42502,0.00052,8.64865]
[1776906154827,34.15,78350.23,0.31,0.42319,0.00052,8.64053]
[1776906159856,34.15,78348.7,0.31,0.42239,0.00052,8.63693]
[1776906159868,34.15,78345.72,0.31,0.42085,0.00052,8.62985]
[1776906162884,34.15,78339.85,0.31,0.4178,0.00052,8.61552]
[1776906165927,34.15,78337.72,0.31,0.4167,0.00052,8.61021]
[1776906171448,34.15,78335.91,0.31,0.41577,0.00052,8.60567]
[1776906174010,34.15,78345.18,0.31,0.42058,0.00052,8.62861]
[1776906174848,34.15,78345.18,0.31,0.42058,0.00052,8.62861]
[1776906174928,34.15,78347.57,0.31,0.42182,0.00052,8.63431]
[1776906176564,34.15,78357.67,0.31,0.42707,0.00052,8.6575]
[1776906177740,34.15,78360.92,0.31,0.42876,0.00052,8.66464]
[1776906179010,34.15,78360.92,0.31,0.42876,0.00052,8.66464]
[1776906179174,34.15,78361.12,0.31,0.42886,0.00052,8.66507]
[1776906179555,34.15,78361.12,0.31,0.42886,0.00052,8.66507]
[1776906179562,34.15,78361.12,0.31,0.42886,0.00052,8.66507]
[1776906179926,34.15,78366.79,0.31,0.43181,0.00052,8.67714]
[1776906180999,34.15,78369.77,0.31,0.43337,0.00052,8.6833]
[1776906184041,34.15,78370.32,0.31,0.43365,0.00052,8.68441]
[1776906184972,34.15,78370.76,0.31,0.43388,0.00052,8.6853]
[1776906188960,34.15,78372.79,0.31,0.43494,0.00052,8.68937]
[1776906190986,34.14,78375.65,0.31,0.43643,0.00052,8.69502]
[1776906191980,34.14,78377.62,0.31,0.43746,0.00052,8.69885]
[1776906194095,34.14,78376.47,0.31,0.43686,0.00052,8.69661]
[1776906194923,34.14,78387.3,0.31,0.44252,0.00052,8.7168]
[1776906197044,34.14,78390.19,0.31,0.44403,0.00052,8.72188]
[1776906199186,34.14,78390.17,0.31,0.44402,0.00052,8.72183]
[1776906200016,34.14,78375.32,0.31,0.43624,0.00052,8.69432]
[1776906200981,34.14,78370.58,0.31,0.43376,0.00052,8.68484]
[1776906202028,34.13,78369.45,0.31,0.43317,0.00052,8.68252]
[1776906205994,34.13,78370.59,0.31,0.43376,0.00052,8.68484]
[1776906206033,34.13,78370.59,0.31,0.43376,0.00052,8.68484]
[1776906206040,34.13,78365.8,0.31,0.43126,0.00052,8.67493]
[1776906206088,34.13,78365.8,0.31,0.43126,0.00052,8.67493]
[1776906206999,34.13,78360.96,0.31,0.42874,0.00052,8.66457]
[1776906207950,34.13,78351.35,0.31,0.42374,0.00052,8.64297]
[1776906208464,34.13,78351.35,0.31,0.42374,0.00052,8.64297]
[1776906208787,34.13,78351.35,0.31,0.42373,0.00052,8.64296]
[1776906209715,34.13,78351.35,0.31,0.42373,0.00052,8.64296]
[1776906209734,34.13,78351.35,0.31,0.42373,0.00052,8.64296]
[1776906209942,34.13,78349.38,0.31,0.42271,0.00052,8.63837]
[1776906212713,34.13,78348.66,0.31,0.42224,0.00052,8.6259]
[1776906212808,34.13,78348.66,0.31,0.42224,0.00052,8.6259]
[1776906212972,34.13,78348.66,0.31,0.42224,0.00052,8.6259]
[1776906212999,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213164,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213422,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213682,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213812,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213864,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213958,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906213983,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906214083,34.13,78322.7,0.31,0.40878,0.00052,8.55977]
[1776906214059,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214184,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214256,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214262,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214316,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214330,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214408,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906214831,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215359,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215417,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215724,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215728,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215755,34.13,78324.21,0.31,0.40956,0.00052,8.56386]
[1776906215855,34.13,78316.3,0.31,0.40548,0.00052,8.54195]
[1776906216577,34.13,78316.3,0.31,0.40548,0.00052,8.54195]
[1776906216585,34.13,78316.3,0.31,0.40548,0.00052,8.54195]
[1776906216954,34.13,78314.81,0.31,0.40471,0.00052,8.53773]
[1776906218509,34.13,78314.83,0.31,0.40472,0.00052,8.53779]
[1776906218545,34.13,78314.83,0.31,0.40472,0.00052,8.53779]
[1776906222595,34.13,78314.25,0.31,0.40442,0.00052,8.53615]
[1776906223094,34.13,78314.22,0.31,0.40441,0.00052,8.53607]
[1776906225001,34.13,78312.22,0.31,0.40338,0.00051,8.53034]
[1776906225018,34.13,78312.22,0.31,0.40338,0.00051,8.53034]
[1776906225043,34.13,78312.22,0.31,0.40338,0.00051,8.53034]
[1776906225115,34.13,78312.1,0.31,0.40332,0.00051,8.53]
[1776906229935,34.14,78308.08,0.31,0.40126,0.00051,8.51832]
[1776906232955,34.14,78310.46,0.31,0.40248,0.00051,8.52528]
[1776906237991,34.13,78311.58,0.31,0.40306,0.00051,8.52851]
[1776906238998,34.13,78316.53,0.31,0.40561,0.00052,8.54266]
[1776906240613,34.13,78315.82,0.31,0.40524,0.00052,8.54064]
[1776906240827,34.13,78315.82,0.31,0.40524,0.00052,8.54064]
[1776906240844,34.13,78315.82,0.31,0.40524,0.00052,8.54064]
[1776906241118,34.13,78325.69,0.31,0.41033,0.00052,8.5679]
[1776906242083,34.13,78322.83,0.31,0.40886,0.00052,8.56016]
[1776906242775,34.13,78322.83,0.31,0.40886,0.00052,8.56016]
[1776906243119,34.13,78315.68,0.31,0.40517,0.00052,8.54025]
[1776906243878,34.13,78315.68,0.31,0.40517,0.00052,8.54025]
[1776906244034,34.13,78315.68,0.31,0.40517,0.00052,8.54024]
[1776906245040,34.13,78322.45,0.31,0.40866,0.00052,8.55911]
[1776906246047,34.13,78326.07,0.31,0.41053,0.00052,8.56894]
[1776906248305,34.13,78325.64,0.31,0.41031,0.00052,8.56776]
[1776906249069,34.13,78319.27,0.31,0.40701,0.00052,8.55031]
[1776906250738,34.13,78317.89,0.31,0.4063,0.00052,8.54646]
[1776906250790,34.13,78317.89,0.31,0.4063,0.00052,8.54646]
[1776906250895,34.13,78317.89,0.31,0.4063,0.00052,8.54646]
[1776906251101,34.13,78320.14,0.31,0.40746,0.00052,8.55273]
[1776906256122,34.13,78318.98,0.31,0.40686,0.00052,8.5495]
[1776906261171,34.13,78320.18,0.31,0.40748,0.00052,8.55283]
[1776906263772,34.13,78320.27,0.31,0.40753,0.00052,8.55308]
[1776906264177,34.13,78320.27,0.31,0.40753,0.00052,8.55308]
[1776906265187,34.13,78333.95,0.31,0.41461,0.00052,8.58964]
[1776906266192,34.13,78335.95,0.31,0.41564,0.00052,8.59476]
[1776906268205,34.13,78339.79,0.31,0.41764,0.00052,8.60443]
[1776906269896,34.13,78337.13,0.31,0.41626,0.00052,8.59776]
[1776906274917,34.13,78337.99,0.31,0.4166,0.00052,8.58911]
[1776906276251,34.13,78335.71,0.31,0.41542,0.00052,8.58333]
[1776906277174,34.13,78330.78,0.31,0.41286,0.00052,8.57059]
[1776906278206,34.14,78326.18,0.31,0.41048,0.00052,8.55839]
[1776906283221,34.14,78326.08,0.31,0.41044,0.00052,8.55817]
[1776906283093,34.14,78334.59,0.31,0.41485,0.00052,8.58054]
[1776906288142,34.14,78333.94,0.31,0.41452,0.00052,8.57889]
[1776906289981,34.14,78333.47,0.31,0.41428,0.00052,8.57769]
[1776906289995,34.14,78333.47,0.31,0.41428,0.00052,8.57769]
[1776906290082,34.14,78332.69,0.31,0.41387,0.00052,8.57568]
[1776906291369,34.14,78325.0,0.31,0.40989,0.00052,8.55532]
[1776906292625,34.14,78325.0,0.31,0.40989,0.00052,8.55532]
[1776906292698,34.14,78325.0,0.31,0.40989,0.00052,8.55532]
[1776906293614,34.15,78323.27,0.31,0.409,0.00052,8.55066]
[1776906293621,34.15,78323.27,0.31,0.409,0.00052,8.55066]
[1776906293671,34.15,78323.27,0.31,0.409,0.00052,8.55066]
[1776906294078,34.15,78318.76,0.31,0.40667,0.00052,8.53821]
[1776906295703,34.15,78317.95,0.31,0.40626,0.00052,8.53595]
[1776906296129,34.15,78318.14,0.31,0.40636,0.00052,8.53649]
[1776906299489,34.15,78318.48,0.31,0.40653,0.00052,8.53745]
[1776906299498,34.15,78318.48,0.31,0.40653,0.00052,8.53745]
[1776906300193,34.15,78318.45,0.31,0.40652,0.00052,8.53738]
[1776906302204,34.15,78322.0,0.31,0.40836,0.00052,8.54722]
[1776906303232,34.15,78319.73,0.31,0.40718,0.00052,8.54096]
[1776906305244,34.15,78317.6,0.31,0.40609,0.00052,8.53502]
[1776906309874,34.15,78320.96,0.31,0.40782,0.00052,8.54439]
[1776906314886,34.15,78322.28,0.31,0.40851,0.00052,8.54803]
[1776906315221,34.15,78326.67,0.31,0.41078,0.00052,8.55992]
[1776906317268,34.15,78326.64,0.31,0.41076,0.00052,8.55985]
[1776906317337,34.15,78326.64,0.31,0.41076,0.00052,8.55985]
[1776906318209,34.15,78331.55,0.31,0.41331,0.00052,8.57283]
[1776906318567,34.15,78331.55,0.31,0.41331,0.00052,8.57283]
[1776906318582,34.15,78331.55,0.31,0.41331,0.00052,8.57283]
[1776906318764,34.15,78331.55,0.31,0.41331,0.00052,8.57283]
[1776906319031,34.15,78331.55,0.31,0.41331,0.00052,8.57283]
[1776906319190,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319788,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319839,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319844,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319851,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319900,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319962,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906319967,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906320018,34.15,78333.67,0.31,0.41441,0.00052,8.57832]
[1776906320120,34.15,78346.91,0.31,0.42128,0.00052,8.61118]
[1776906321048,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321329,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321354,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321703,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321714,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321770,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906321909,34.15,78350.02,0.31,0.4229,0.00052,8.61853]
[1776906322117,34.15,78346.76,0.31,0.42121,0.00052,8.61084]
[1776906323865,34.15,78346.35,0.31,0.421,0.00052,8.60986]
[1776906323871,34.15,78346.35,0.31,0.421,0.00052,8.60986]
[1776906323913,34.15,78346.35,0.31,0.421,0.00052,8.60986]
[1776906324183,34.16,78346.68,0.31,0.42117,0.00052,8.61065]
[1776906327655,34.16,78346.8,0.31,0.42124,0.00052,8.61096]
[1776906327791,34.16,78346.8,0.31,0.42124,0.00052,8.61096]
[1776906328204,34.16,78346.86,0.31,0.42127,0.00052,8.61111]
[1776906329913,34.16,78346.27,0.31,0.42096,0.00052,8.60971]
[1776906330255,34.16,78346.67,0.31,0.42117,0.00052,8.61067]
[1776906332111,34.16,78355.54,0.31,0.4257,0.00052,8.62049]
[1776906333107,34.16,78358.0,0.31,0.42699,0.00052,8.62601]
[1776906338111,34.16,78356.52,0.31,0.42622,0.00052,8.62272]
[1776906342244,34.16,78347.92,0.31,0.42174,0.00052,8.60289]
[1776906347305,34.17,78347.62,0.31,0.42158,0.00052,8.60218]
[1776906348215,34.17,78337.46,0.31,0.4163,0.00052,8.5773]
[1776906350197,34.17,78340.11,0.31,0.41768,0.00052,8.58396]
[1776906353673,34.17,78339.74,0.31,0.41749,0.00052,8.58304]
[1776906353756,34.17,78339.74,0.31,0.41749,0.00052,8.58304]
[1776906354184,34.17,78339.74,0.31,0.41749,0.00052,8.58304]
[1776906354248,34.17,78337.98,0.31,0.41658,0.00052,8.57864]
[1776906356254,34.17,78337.98,0.31,0.41658,0.00052,8.57864]
[1776906356304,34.17,78337.14,0.31,0.41614,0.00052,8.57653]
[1776906356318,34.17,78337.14,0.31,0.41614,0.00052,8.57653]
[1776906357221,34.17,78334.31,0.31,0.41467,0.00052,8.56933]
[1776906358243,34.17,78334.31,0.31,0.41467,0.00052,8.56933]
[1776906358287,34.17,78334.31,0.31,0.41467,0.00052,8.56933]
[1776906359147,34.17,78334.5,0.31,0.41477,0.00052,8.56981]
[1776906360284,34.17,78334.5,0.31,0.41477,0.00052,8.56981]
[1776906360868,34.17,78337.99,0.31,0.41658,0.00052,8.57868]
[1776906365982,34.17,78338.07,0.31,0.41662,0.00052,8.57888]
[1776906371007,34.17,78336.52,0.31,0.41582,0.00052,8.57496]
[1776906373002,34.17,78339.75,0.31,0.4175,0.00052,8.58309]
[1776906374060,34.17,78344.86,0.31,0.42016,0.00052,8.59562]
[1776906375172,34.17,78348.1,0.31,0.42184,0.00052,8.60337]
[1776906380190,34.17,78347.87,0.31,0.42172,0.00052,8.60282]
[1776906381673,34.17,78348.24,0.31,0.42192,0.00052,8.6037]
[1776906381723,34.17,78348.24,0.31,0.42192,0.00052,8.6037]
[1776906381870,34.17,78348.24,0.31,0.42192,0.00052,8.6037]
[1776906382272,34.17,78356.86,0.31,0.42641,0.00052,8.62355]
[1776906382714,34.17,78356.86,0.31,0.42641,0.00052,8.62355]
[1776906383019,34.17,78356.86,0.31,0.42641,0.00052,8.62355]
[1776906383762,34.17,78356.86,0.31,0.42641,0.00052,8.62355]
[1776906383801,34.17,78356.86,0.31,0.42641,0.00052,8.62355]
[1776906384657,34.17,78358.59,0.31,0.42731,0.00052,8.62739]
[1776906384744,34.17,78358.79,0.31,0.42741,0.00052,8.62782]
[1776906386130,34.17,78348.19,0.31,0.42188,0.00052,8.60355]
[1776906388054,34.17,78344.09,0.31,0.41975,0.00052,8.5937]
[1776906393089,34.17,78345.15,0.31,0.4202,0.00052,8.58545]
[1776906394690,34.17,78345.15,0.31,0.4202,0.00052,8.58545]
[1776906395332,34.17,78345.15,0.31,0.4202,0.00052,8.58545]
[1776906395290,34.17,78346.94,0.31,0.42113,0.00052,8.58975]
[1776906396243,34.17,78359.54,0.31,0.42771,0.00052,8.61867]
[1776906397339,34.17,78363.27,0.31,0.42967,0.00052,8.6268]
[1776906397513,34.17,78363.27,0.31,0.42967,0.00052,8.6268]
[1776906397559,34.17,78363.27,0.31,0.42967,0.00052,8.6268]
[1776906397756,34.17,78363.27,0.31,0.42967,0.00052,8.6268]
[1776906397810,34.17,78363.27,0.31,0.42967,0.00052,8.6268]
[1776906398269,34.17,78370.01,0.31,0.4332,0.00052,8.64094]
[1776906399329,34.17,78373.01,0.31,0.43477,0.00052,8.64701]
[1776906404348,34.17,78374.46,0.31,0.43553,0.00052,8.64991]
[1776906405281,34.17,78376.84,0.31,0.43678,0.00052,8.65458]
[1776906405977,34.17,78376.84,0.31,0.43678,0.00052,8.65458]
[1776906406230,34.17,78376.84,0.31,0.43678,0.00052,8.65458]
[1776906406285,34.17,78376.84,0.31,0.43678,0.00052,8.65458]
[1776906406261,34.17,78391.75,0.31,0.44461,0.00053,8.68191]
[1776906408197,34.17,78394.56,0.31,0.44609,0.00053,8.68669]
[1776906408926,34.17,78394.56,0.31,0.44609,0.00053,8.68669]
[1776906410222,34.17,78389.77,0.31,0.44357,0.00053,8.67846]
[1776906410984,34.17,78389.77,0.31,0.44357,0.00053,8.67846]
[1776906411228,34.17,78387.07,0.31,0.44215,0.00053,8.67368]
[1776906415249,34.17,78389.4,0.31,0.44337,0.00053,8.67781]
[1776906419899,34.17,78389.22,0.31,0.44328,0.00053,8.67749]
[1776906419942,34.17,78389.22,0.31,0.44328,0.00053,8.67749]
[1776906420769,34.17,78389.33,0.31,0.44333,0.00053,8.67768]
[1776906421147,34.17,78389.33,0.31,0.44333,0.00053,8.67768]
[1776906421295,34.17,78389.62,0.31,0.44349,0.00053,8.67819]
[1776906421540,34.17,78389.62,0.31,0.44349,0.00053,8.67819]
[1776906421591,34.17,78389.62,0.31,0.44349,0.00053,8.67819]
[1776906421721,34.17,78389.62,0.31,0.44349,0.00053,8.67819]
[1776906421905,34.17,78389.62,0.31,0.44349,0.00053,8.67819]
[1776906422299,34.17,78401.63,0.31,0.44981,0.00053,8.69816]
[1776906422440,34.17,78401.63,0.31,0.44981,0.00053,8.69816]
[1776906422498,34.17,78401.63,0.31,0.44981,0.00053,8.69816]
[1776906423098,34.17,78401.63,0.31,0.44981,0.00053,8.69816]
[1776906423264,34.17,78401.63,0.31,0.44981,0.00053,8.69816]
[1776906423353,34.17,78412.16,0.31,0.45537,0.00053,8.71388]
[1776906425086,34.17,78412.35,0.31,0.45547,0.00053,8.71415]
[1776906425139,34.17,78412.35,0.31,0.45547,0.00053,8.71415]
[1776906425322,34.17,78426.43,0.31,0.46291,0.00053,8.73248]
[1776906426327,34.17,78428.57,0.31,0.46404,0.00053,8.735]
[1776906430358,34.17,78422.77,0.31,0.46097,0.00053,8.72801]
[1776906431170,34.17,78422.77,0.31,0.46097,0.00053,8.72801]
[1776906431222,34.17,78422.77,0.31,0.46097,0.00053,8.72801]
[1776906431365,34.17,78425.64,0.31,0.46249,0.00053,8.73153]
[1776906432371,34.17,78432.16,0.31,0.46594,0.00053,8.73907]
[1776906433214,34.17,78432.16,0.31,0.46594,0.00053,8.73907]
[1776906433221,34.17,78432.16,0.31,0.46594,0.00053,8.73907]
[1776906433235,34.17,78432.16,0.31,0.46594,0.00053,8.73907]
[1776906433378,34.17,78433.93,0.31,0.46688,0.00053,8.741]
[1776906435271,34.17,78435.0,0.31,0.46745,0.00053,8.74215]
[1776906435344,34.17,78435.0,0.31,0.46745,0.00053,8.74215]
[1776906436242,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437065,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437074,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437224,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437259,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437373,34.17,78438.54,0.31,0.46932,0.00053,8.74581]
[1776906437268,34.17,78441.57,0.31,0.47092,0.00053,8.74879]
[1776906438194,34.17,78441.57,0.31,0.47092,0.00053,8.74879]
[1776906438222,34.17,78441.57,0.31,0.47092,0.00053,8.74879]
[1776906438296,34.17,78445.07,0.31,0.47278,0.00053,8.75206]
[1776906439286,34.17,78445.07,0.31,0.47278,0.00053,8.75206]
[1776906439325,34.17,78445.19,0.31,0.47284,0.00053,8.75217]
[1776906439945,34.17,78445.19,0.31,0.47284,0.00053,8.75217]
[1776906440003,34.17,78445.19,0.31,0.47284,0.00053,8.75217]
[1776906440243,34.17,78445.7,0.31,0.47311,0.00053,8.75263]
[1776906441065,34.17,78445.7,0.31,0.47311,0.00053,8.75263]
[1776906441079,34.17,78460.58,0.31,0.481,0.00053,8.76427]
[1776906441404,34.17,78460.58,0.31,0.481,0.00053,8.76427]
[1776906441537,34.17,78460.58,0.31,0.481,0.00053,8.76427]
[1776906441996,34.17,78460.58,0.31,0.481,0.00053,8.76427]
[1776906442231,34.17,78460.58,0.31,0.481,0.00053,8.76427]
[1776906442276,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906442396,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906442499,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906442574,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906442989,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906443020,34.17,78441.69,0.31,0.47099,0.00053,8.74891]
[1776906443088,34.17,78424.64,0.31,0.46197,0.00053,8.73032]
[1776906443713,34.17,78424.64,0.31,0.46197,0.00053,8.73032]
[1776906443733,34.17,78424.64,0.31,0.46197,0.00053,8.73032]
[1776906443814,34.17,78423.8,0.31,0.46152,0.00053,8.72929]
[1776906445057,34.17,78423.8,0.31,0.46152,0.00053,8.72929]
[1776906445107,34.17,78423.8,0.31,0.46152,0.00053,8.72929]
[1776906445139,34.17,78423.8,0.31,0.46152,0.00053,8.72929]
[1776906445178,34.17,78423.8,0.31,0.46152,0.00053,8.72929]
[1776906445375,34.17,78424.28,0.31,0.46177,0.00053,8.72988]
[1776906445642,34.17,78416.76,0.31,0.4578,0.00053,8.72022]
[1776906446422,34.17,78416.76,0.31,0.4578,0.00053,8.72022]
[1776906446489,34.17,78416.76,0.31,0.4578,0.00053,8.72022]
[1776906446558,34.17,78416.76,0.31,0.4578,0.00053,8.72022]
[1776906447356,34.17,78416.76,0.31,0.4578,0.00053,8.72022]
[1776906446685,34.17,78412.52,0.31,0.45556,0.00053,8.71439]
[1776906448264,34.17,78409.48,0.31,0.45395,0.00053,8.71004]
[1776906453286,34.17,78410.84,0.31,0.45461,0.00053,8.70129]
[1776906457356,34.17,78407.86,0.31,0.45304,0.00053,8.69696]
[1776906457675,34.17,78407.86,0.31,0.45304,0.00053,8.69696]
[1776906457738,34.17,78407.86,0.31,0.45304,0.00053,8.69696]
[1776906458391,34.17,78406.98,0.31,0.45257,0.00053,8.69565]
[1776906458750,34.17,78406.98,0.31,0.45257,0.00053,8.69565]
[1776906459354,34.17,78393.94,0.31,0.44569,0.00053,8.6749]
[1776906459560,34.17,78393.94,0.31,0.44569,0.00053,8.6749]
[1776906459629,34.17,78393.94,0.31,0.44569,0.00053,8.6749]
[1776906461097,34.17,78391.13,0.31,0.44421,0.00053,8.67009]
[1776906463676,34.17,78391.14,0.31,0.44422,0.00053,8.67011]
[1776906463697,34.17,78390.53,0.31,0.4439,0.00053,8.66905]
[1776906466986,34.17,78390.88,0.31,0.44408,0.00053,8.66967]
[1776906467321,34.17,78387.78,0.31,0.44245,0.00053,8.66421]
[1776906468294,34.17,78377.95,0.31,0.43728,0.00053,8.64595]
[1776906469177,34.17,78372.28,0.31,0.4343,0.00052,8.63477]
[1776906470767,34.17,78374.16,0.31,0.43529,0.00053,8.63854]
[1776906470777,34.17,78374.16,0.31,0.43529,0.00053,8.63854]
[1776906471365,34.17,78375.42,0.31,0.43595,0.00053,8.64104]
[1776906471590,34.17,78375.42,0.31,0.43595,0.00053,8.64104]
[1776906472364,34.17,78383.36,0.31,0.44013,0.00053,8.6562]
[1776906473338,34.17,78383.36,0.31,0.44013,0.00053,8.6562]
[1776906473416,34.17,78380.2,0.31,0.43847,0.00053,8.65028]
[1776906473813,34.17,78380.2,0.31,0.43847,0.00053,8.65028]
[1776906474359,34.17,78377.51,0.31,0.43706,0.00053,8.64513]
[1776906475326,34.17,78374.74,0.31,0.4356,0.00053,8.63971]
[1776906476392,34.17,78371.83,0.31,0.43407,0.00052,8.63388]
[1776906477402,34.17,78369.84,0.31,0.43303,0.00052,8.62983]
[1776906481830,34.17,78370.38,0.31,0.43332,0.00052,8.63095]
[1776906482349,34.17,78366.48,0.31,0.43127,0.00052,8.62288]
[1776906483422,34.17,78363.88,0.31,0.42991,0.00052,8.61736]
[1776906484346,34.17,78357.04,0.31,0.42633,0.00052,8.60238]
[1776906484538,34.17,78357.04,0.31,0.42633,0.00052,8.60238]
[1776906485382,34.17,78357.66,0.31,0.42665,0.00052,8.60377]
[1776906485952,34.17,78357.66,0.31,0.42665,0.00052,8.60377]
[1776906486415,34.18,78355.3,0.31,0.42542,0.00052,8.59847]
[1776906491429,34.18,78355.45,0.31,0.4255,0.00052,8.59881]
[1776906496510,34.18,78353.66,0.31,0.42457,0.00052,8.59473]
[1776906498412,34.17,78349.81,0.31,0.42255,0.00052,8.58579]
[1776906498622,34.17,78349.81,0.31,0.42255,0.00052,8.58579]
[1776906499313,34.17,78349.81,0.31,0.42255,0.00052,8.58579]
[1776906499358,34.17,78354.79,0.31,0.42515,0.00052,8.59729]
[1776906500163,34.17,78351.63,0.31,0.4235,0.00052,8.59002]
[1776906505891,34.17,78348.8,0.31,0.42201,0.00052,8.58336]
[1776906510925,34.17,78349.71,0.31,0.42249,0.00052,8.5855]
[1776906511934,34.17,78348.18,0.31,0.42159,0.00052,8.57106]
[1776906514954,34.17,78346.1,0.31,0.4205,0.00052,8.56608]
[1776906517976,34.17,78348.23,0.31,0.42162,0.00052,8.57117]
[1776906522335,34.17,78346.34,0.31,0.42063,0.00052,8.56668]
[1776906522401,34.17,78346.34,0.31,0.42063,0.00052,8.56668]
[1776906522428,34.17,78335.68,0.31,0.41508,0.00052,8.54026]
[1776906523273,34.17,78335.68,0.31,0.41508,0.00052,8.54026]
[1776906523345,34.17,78327.5,0.31,0.41082,0.00052,8.51886]
[1776906524060,34.17,78327.5,0.31,0.41082,0.00052,8.51886]
[1776906524101,34.17,78327.5,0.31,0.41082,0.00052,8.51886]
[1776906524202,34.17,78348.18,0.31,0.42159,0.00052,8.57106]
[1776906525987,34.17,78348.18,0.31,0.4216,0.00052,8.57108]
[1776906526121,34.17,78348.18,0.31,0.4216,0.00052,8.57108]
[1776906526186,34.17,78347.73,0.31,0.42136,0.00052,8.57002]
[1776906528491,34.17,78347.68,0.31,0.42134,0.00052,8.5699]
[1776906529053,34.17,78348.04,0.31,0.42153,0.00052,8.57077]
[1776906530465,34.17,78348.04,0.31,0.42153,0.00052,8.57077]
[1776906531066,34.18,78346.25,0.31,0.4206,0.00052,8.5665]
[1776906532501,34.18,78346.25,0.31,0.4206,0.00052,8.5665]
[1776906533081,34.18,78345.97,0.31,0.42045,0.00052,8.56584]
[1776906538195,34.18,78345.32,0.31,0.42012,0.00052,8.56429]
[1776906538220,34.18,78343.21,0.31,0.41902,0.00052,8.55916]
[1776906541298,34.18,78342.0,0.31,0.41838,0.00052,8.55619]
[1776906541399,34.18,78341.78,0.31,0.41827,0.00052,8.55565]
[1776906541702,34.18,78341.78,0.31,0.41827,0.00052,8.55565]
[1776906542407,34.18,78341.78,0.31,0.41827,0.00052,8.55565]
[1776906542468,34.18,78341.78,0.31,0.41827,0.00052,8.55565]
[1776906542441,34.18,78356.42,0.31,0.42592,0.00052,8.59019]
[1776906543426,34.18,78356.42,0.31,0.42592,0.00052,8.59019]
[1776906543473,34.18,78363.62,0.31,0.4297,0.00052,8.60604]
[1776906543506,34.18,78363.62,0.31,0.4297,0.00052,8.60604]
[1776906544164,34.18,78363.62,0.31,0.4297,0.00052,8.60605]
[1776906545165,34.18,78355.71,0.31,0.42555,0.00052,8.58861]
[1776906546278,34.18,78359.74,0.31,0.42766,0.00052,8.59761]
[1776906546726,34.18,78359.74,0.31,0.42766,0.00052,8.59761]
[1776906546734,34.18,78359.74,0.31,0.42766,0.00052,8.59761]
[1776906547409,34.18,78357.66,0.31,0.42658,0.00052,8.593]
[1776906550661,34.18,78357.16,0.31,0.42631,0.00052,8.59189]
[1776906551207,34.18,78357.16,0.31,0.42632,0.00052,8.59189]
[1776906552148,34.18,78357.16,0.31,0.42632,0.00052,8.59189]
[1776906552179,34.18,78357.16,0.31,0.42632,0.00052,8.59189]
[1776906552249,34.18,78349.9,0.31,0.42252,0.00052,8.57523]
[1776906553723,34.18,78349.9,0.31,0.42251,0.00052,8.57522]
[1776906553735,34.18,78349.9,0.31,0.42251,0.00052,8.57522]
[1776906554454,34.18,78340.45,0.31,0.41758,0.00052,8.55237]
[1776906555382,34.18,78343.45,0.31,0.41914,0.00052,8.55976]
[1776906558395,34.18,78340.4,0.31,0.41755,0.00052,8.55224]
[1776906559397,34.18,78337.87,0.31,0.41623,0.00052,8.5459]
[1776906562506,34.18,78334.39,0.31,0.41442,0.00052,8.53704]
[1776906563425,34.18,78339.29,0.31,0.41698,0.00052,8.54948]
[1776906565459,34.18,78342.54,0.31,0.41867,0.00052,8.55755]
[1776906569503,34.18,78339.81,0.31,0.41725,0.00052,8.5508]
[1776906574474,34.18,78337.89,0.31,0.41615,0.00052,8.53511]
[1776906577040,34.18,78337.63,0.31,0.41601,0.00052,8.53446]
[1776906577484,34.18,78332.02,0.31,0.41309,0.00052,8.52004]
[1776906582487,34.19,78332.95,0.31,0.41358,0.00052,8.5225]
[1776906585156,34.19,78331.94,0.31,0.41306,0.00052,8.5199]
[1776906585445,34.19,78332.47,0.31,0.41334,0.00052,8.52129]
[1776906589490,34.19,78336.66,0.31,0.41552,0.00052,8.53207]
[1776906590534,34.19,78339.72,0.31,0.41712,0.00052,8.53978]
[1776906592504,34.19,78337.5,0.31,0.41596,0.00052,8.53419]
[1776906594508,34.19,78339.77,0.31,0.41714,0.00052,8.53988]
[1776906595515,34.19,78341.81,0.31,0.4182,0.00052,8.54494]
[1776906598535,34.19,78339.4,0.31,0.41694,0.00052,8.53895]
[1776906603539,34.19,78339.39,0.31,0.41694,0.00052,8.53892]
[1776906608575,34.19,78338.13,0.31,0.41628,0.00052,8.53575]
[1776906609903,34.19,78337.36,0.31,0.41588,0.00052,8.5338]
[1776906609909,34.19,78337.36,0.31,0.41588,0.00052,8.5338]
[1776906609958,34.19,78337.57,0.31,0.41599,0.00052,8.53433]
[1776906610813,34.19,78331.82,0.31,0.41299,0.00052,8.51954]
[1776906611634,34.19,78331.82,0.31,0.41299,0.00052,8.51954]
[1776906612475,34.18,78329.82,0.31,0.41195,0.00052,8.51428]
[1776906617530,34.18,78329.45,0.31,0.41176,0.00052,8.5133]
[1776906618482,34.18,78331.08,0.31,0.41261,0.00052,8.5176]
[1776906619559,34.18,78334.59,0.31,0.41443,0.00052,8.52672]
[1776906620499,34.18,78336.64,0.31,0.4155,0.00052,8.53196]
[1776906621565,34.18,78338.75,0.31,0.4166,0.00052,8.53729]
[1776906622576,34.18,78339.76,0.31,0.41712,0.00052,8.53981]
[1776906623444,34.18,78341.74,0.31,0.41816,0.00052,8.54473]
[1776906623690,34.18,78341.74,0.31,0.41816,0.00052,8.54473]
[1776906623699,34.18,78341.74,0.31,0.41816,0.00052,8.54473]
[1776906624495,34.18,78345.64,0.31,0.4202,0.00052,8.55425]
[1776906629411,34.18,78343.87,0.31,0.41927,0.00052,8.54996]
[1776906629476,34.18,78343.94,0.31,0.41931,0.00052,8.55013]
[1776906630293,34.18,78340.16,0.31,0.41734,0.00052,8.54082]
[1776906631418,34.18,78336.94,0.31,0.41555,0.00052,8.52181]
[1776906632336,34.18,78336.94,0.31,0.41555,0.00052,8.52181]
[1776906632388,34.18,78336.94,0.31,0.41555,0.00052,8.52181]
[1776906632419,34.18,78336.94,0.31,0.41555,0.00052,8.52181]
[1776906632490,34.18,78335.58,0.31,0.41484,0.00052,8.51834]
[1776906633529,34.18,78328.32,0.31,0.41105,0.00052,8.49935]
[1776906634373,34.18,78331.51,0.31,0.41271,0.00052,8.50778]
[1776906635296,34.18,78331.51,0.31,0.41271,0.00052,8.50778]
[1776906635360,34.18,78334.39,0.31,0.41422,0.00052,8.51527]
[1776906635798,34.18,78334.39,0.31,0.41422,0.00052,8.51527]
[1776906638629,34.18,78335.75,0.31,0.41492,0.00052,8.51875]
[1776906638817,34.18,78335.71,0.31,0.4149,0.00052,8.51864]
[1776906640387,34.18,78342.17,0.31,0.41828,0.00052,8.53489]
[1776906641407,34.18,78346.85,0.31,0.42073,0.00052,8.54626]
[1776906642407,34.18,78351.12,0.31,0.42296,0.00052,8.55638]
[1776906647882,34.18,78349.21,0.31,0.42196,0.00052,8.5519]
[1776906649144,34.18,78347.0,0.31,0.4208,0.00052,8.54663]
[1776906651096,34.18,78340.36,0.31,0.41733,0.00052,8.53039]
[1776906652918,34.18,78343.54,0.31,0.41899,0.00052,8.53824]
[1776906654931,34.18,78340.05,0.31,0.41717,0.00052,8.52962]
[1776906657493,34.18,78339.5,0.31,0.41688,0.00052,8.52824]
[1776906657596,34.18,78339.5,0.31,0.41688,0.00052,8.52824]
[1776906657538,34.18,78331.29,0.31,0.41259,0.00052,8.50718]
[1776906658350,34.18,78318.75,0.31,0.40607,0.00052,8.47314]
[1776906659967,34.18,78313.98,0.31,0.4036,0.00052,8.45961]
[1776906661167,34.18,78321.01,0.31,0.40725,0.00052,8.47948]
[1776906664277,34.19,78309.99,0.31,0.40154,0.00052,8.44809]
[1776906666165,34.19,78309.99,0.31,0.40154,0.00052,8.44809]
[1776906666612,34.19,78313.3,0.31,0.40326,0.00052,8.45773]
[1776906667479,34.19,78313.3,0.31,0.40326,0.00052,8.45773]
[1776906667492,34.19,78313.3,0.31,0.40326,0.00052,8.45773]
[1776906667513,34.19,78313.3,0.31,0.40326,0.00052,8.45773]
[1776906667544,34.19,78313.3,0.31,0.40326,0.00052,8.45773]
[1776906667566,34.19,78312.22,0.31,0.4027,0.00052,8.45463]
[1776906667929,34.19,78312.22,0.31,0.4027,0.00052,8.45463]
[1776906667990,34.19,78312.22,0.31,0.4027,0.00052,8.45463]
[1776906669186,34.19,78307.72,0.31,0.40038,0.00052,8.44148]
[1776906670290,34.19,78307.72,0.31,0.40038,0.00052,8.44148]
[1776906670415,34.19,78307.72,0.31,0.40038,0.00052,8.44148]
[1776906670609,34.19,78307.72,0.31,0.40038,0.00052,8.44148]
[1776906670543,34.19,78305.54,0.31,0.39925,0.00052,8.435]
[1776906671556,34.19,78293.88,0.31,0.39323,0.00052,8.39917]
[1776906672615,34.19,78291.14,0.31,0.39182,0.00051,8.39047]
[1776906673795,34.19,78292.86,0.31,0.39271,0.00051,8.39595]
[1776906673810,34.19,78292.86,0.31,0.39271,0.00051,8.39595]
[1776906674247,34.19,78292.86,0.31,0.39271,0.00051,8.39595]
[1776906674268,34.19,78290.01,0.31,0.39124,0.00051,8.38686]
[1776906675932,34.19,78288.76,0.31,0.3906,0.00051,8.38285]
[1776906676567,34.19,78287.12,0.31,0.38976,0.00051,8.37755]
[1776906677442,34.19,78287.12,0.31,0.38976,0.00051,8.37755]
[1776906677593,34.19,78284.62,0.31,0.38848,0.00051,8.3694]
[1776906678633,34.19,78278.49,0.31,0.38534,0.00051,8.34905]
[1776906679615,34.19,78285.16,0.31,0.38876,0.00051,8.3712]
[1776906682589,34.19,78288.26,0.31,0.39036,0.00051,8.3813]
[1776906685464,34.19,78284.27,0.31,0.38831,0.00051,8.3683]
[1776906688554,34.2,78276.78,0.31,0.38447,0.00051,8.34332]
[1776906689632,34.2,78274.56,0.31,0.38334,0.00051,8.33577]
[1776906689685,34.2,78274.56,0.31,0.38334,0.00051,8.33577]
[1776906689737,34.2,78274.56,0.31,0.38334,0.00051,8.33577]
[1776906690663,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906690740,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906690881,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906690933,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906691042,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906691657,34.2,78274.56,0.31,0.38334,0.00051,8.33578]
[1776906691634,34.2,78252.56,0.31,0.37199,0.00051,8.2461]
[1776906691745,34.2,78252.56,0.31,0.37199,0.00051,8.2461]
[1776906692297,34.2,78244.68,0.31,0.36799,0.00051,8.21638]
[1776906693251,34.2,78244.68,0.31,0.36799,0.00051,8.21638]
[1776906693264,34.2,78244.68,0.31,0.36799,0.00051,8.21638]
[1776906693302,34.2,78244.68,0.31,0.36799,0.00051,8.21638]
[1776906693318,34.2,78246.22,0.31,0.36878,0.00051,8.22231]
[1776906694151,34.2,78246.22,0.31,0.36878,0.00051,8.22231]
[1776906694205,34.2,78246.22,0.31,0.36878,0.00051,8.22231]
[1776906694518,34.2,78246.22,0.31,0.36878,0.00051,8.22231]
[1776906695140,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906695166,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906695210,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906695229,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906696334,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906696400,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906696526,34.2,78245.56,0.31,0.36846,0.00051,8.21988]
[1776906696534,34.21,78247.74,0.31,0.36958,0.00051,8.22827]
[1776906697424,34.21,78243.63,0.31,0.36751,0.00051,8.21269]
[1776906700772,34.21,78244.59,0.31,0.36801,0.00051,8.21649]
[1776906700829,34.21,78244.59,0.31,0.36801,0.00051,8.21649]
[1776906700858,34.21,78244.59,0.31,0.36801,0.00051,8.21649]
[1776906700954,34.21,78244.59,0.31,0.36801,0.00051,8.21649]
[1776906701653,34.21,78244.59,0.31,0.36801,0.00051,8.21649]
[1776906701448,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906701708,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906701820,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906701860,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906702363,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906702419,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906702628,34.21,78238.84,0.31,0.36511,0.0005,8.19437]
[1776906702464,34.22,78241.16,0.31,0.36629,0.0005,8.2034]
[1776906703400,34.22,78241.16,0.31,0.36629,0.0005,8.2034]
[1776906703406,34.22,78241.16,0.31,0.36629,0.0005,8.2034]
[1776906703532,34.22,78241.16,0.31,0.36629,0.0005,8.2034]
[1776906703603,34.22,78241.16,0.31,0.36629,0.0005,8.2034]
[1776906703616,34.22,78246.29,0.31,0.36888,0.00051,8.22308]
[1776906703980,34.22,78246.29,0.31,0.36888,0.00051,8.22308]
[1776906704017,34.22,78246.29,0.31,0.36888,0.00051,8.22308]
[1776906704483,34.22,78246.29,0.31,0.36888,0.00051,8.22308]
[1776906704539,34.22,78246.29,0.31,0.36888,0.00051,8.22308]
[1776906704807,34.22,78247.1,0.31,0.3693,0.00051,8.22618]
[1776906705339,34.22,78247.1,0.31,0.3693,0.00051,8.22618]
[1776906705346,34.22,78247.1,0.31,0.3693,0.00051,8.22618]
[1776906705397,34.22,78247.1,0.31,0.3693,0.00051,8.22618]
[1776906705440,34.22,78247.46,0.31,0.36949,0.00051,8.22758]
[1776906709314,34.22,78242.01,0.31,0.36675,0.0005,8.20693]
[1776906710745,34.23,78242.63,0.31,0.36707,0.0005,8.20936]
[1776906711482,34.23,78242.63,0.31,0.36707,0.0005,8.20936]
[1776906711512,34.23,78242.63,0.31,0.36707,0.0005,8.20936]
[1776906711586,34.23,78242.63,0.31,0.36707,0.0005,8.20936]
[1776906711616,34.23,78242.63,0.31,0.36707,0.0005,8.20936]
[1776906712651,34.23,78242.42,0.31,0.36697,0.0005,8.20861]
[1776906712727,34.23,78242.46,0.31,0.367,0.0005,8.20881]
[1776906713722,34.23,78242.46,0.31,0.36701,0.0005,8.20887]
[1776906714640,34.23,78242.46,0.31,0.36701,0.0005,8.20887]
[1776906714663,34.23,78248.19,0.31,0.36991,0.00051,8.23073]
[1776906715631,34.23,78248.19,0.31,0.36991,0.00051,8.23073]
[1776906715665,34.23,78243.88,0.31,0.36774,0.0005,8.21442]
[1776906715707,34.23,78243.88,0.31,0.36774,0.0005,8.21442]
[1776906716318,34.23,78243.88,0.31,0.36774,0.0005,8.21442]
[1776906716591,34.24,78243.49,0.31,0.36755,0.0005,8.21296]
[1776906717608,34.24,78248.09,0.31,0.36988,0.00051,8.23048]
[1776906720277,34.24,78250.05,0.31,0.37088,0.00051,8.23792]
[1776906720307,34.24,78250.05,0.31,0.37088,0.00051,8.23792]
[1776906720320,34.24,78250.05,0.31,0.37088,0.00051,8.23792]
[1776906720707,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906720923,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906720997,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721075,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721168,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721253,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721390,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721460,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721606,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721651,34.24,78255.83,0.31,0.37381,0.00051,8.25935]
[1776906721491,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906721714,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906721725,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906721790,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906721977,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722020,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722228,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722297,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722308,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722434,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722477,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722568,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722634,34.24,78272.73,0.31,0.38242,0.00051,8.31942]
[1776906722639,34.24,78270.07,0.31,0.38107,0.00051,8.31026]
[1776906722693,34.24,78270.07,0.31,0.38107,0.00051,8.31026]
[1776906722819,34.24,78270.07,0.31,0.38107,0.00051,8.31026]
[1776906723413,34.24,78270.07,0.31,0.38107,0.00051,8.31026]
[1776906724418,34.25,78267.06,0.31,0.37954,0.00051,8.29976]
[1776906724952,34.25,78267.06,0.31,0.37954,0.00051,8.29976]
[1776906725029,34.25,78267.06,0.31,0.37954,0.00051,8.29976]
[1776906725076,34.25,78267.06,0.31,0.37954,0.00051,8.29976]
[1776906725664,34.25,78267.06,0.31,0.37954,0.00051,8.29976]
[1776906725657,34.25,78266.74,0.31,0.37938,0.00051,8.29866]
[1776906725713,34.25,78266.74,0.31,0.37938,0.00051,8.29866]
[1776906725776,34.25,78266.74,0.31,0.37938,0.00051,8.29866]
[1776906726376,34.25,78266.74,0.31,0.37938,0.00051,8.29866]
[1776906726478,34.25,78271.37,0.31,0.38174,0.00051,8.31484]
[1776906727079,34.25,78271.37,0.31,0.38174,0.00051,8.31484]
[1776906727185,34.25,78271.37,0.31,0.38174,0.00051,8.31484]
[1776906727440,34.25,78271.37,0.31,0.38175,0.00051,8.31486]
[1776906728330,34.25,78271.37,0.31,0.38175,0.00051,8.31486]
[1776906728447,34.25,78274.78,0.31,0.38349,0.00051,8.32657]
[1776906729416,34.25,78274.78,0.31,0.38349,0.00051,8.32657]
[1776906729470,34.25,78274.78,0.31,0.38349,0.00051,8.32657]
[1776906729589,34.25,78274.78,0.31,0.38349,0.00051,8.32657]
[1776906729678,34.25,78274.78,0.31,0.38349,0.00051,8.32657]
[1776906729690,34.25,78278.52,0.31,0.3854,0.00051,8.33923]
[1776906730615,34.25,78278.52,0.31,0.3854,0.00051,8.33923]
[1776906730680,34.25,78278.52,0.31,0.3854,0.00051,8.33923]
[1776906730690,34.25,78284.03,0.31,0.38823,0.00051,8.35753]
[1776906731402,34.25,78284.03,0.31,0.38823,0.00051,8.35753]
[1776906731663,34.25,78286.81,0.31,0.38966,0.00051,8.36663]
[1776906732421,34.25,78286.81,0.31,0.38966,0.00051,8.36663]
[1776906732522,34.25,78287.17,0.31,0.38984,0.00051,8.3678]
[1776906733108,34.25,78287.17,0.31,0.38984,0.00051,8.3678]
[1776906733618,34.25,78287.35,0.31,0.38994,0.00051,8.3684]
[1776906736503,34.25,78284.51,0.31,0.38849,0.00051,8.3592]
[1776906738356,34.25,78282.86,0.31,0.38764,0.00051,8.3538]
[1776906738550,34.26,78283.62,0.31,0.38804,0.00051,8.35633]
[1776906740326,34.26,78283.62,0.31,0.38804,0.00051,8.35635]
[1776906740371,34.26,78283.62,0.31,0.38804,0.00051,8.35635]
[1776906740554,34.26,78267.56,0.31,0.37983,0.00051,8.30181]
[1776906742030,34.26,78267.56,0.31,0.37983,0.00051,8.30181]
[1776906742649,34.26,78267.4,0.31,0.37976,0.00051,8.30127]
[1776906743324,34.26,78267.4,0.31,0.37976,0.00051,8.30127]
[1776906743424,34.26,78267.4,0.31,0.37976,0.00051,8.30127]
[1776906743434,34.26,78267.4,0.31,0.37976,0.00051,8.30127]
[1776906743658,34.26,78270.26,0.31,0.38122,0.00051,8.31128]
[1776906744304,34.26,78270.26,0.31,0.38122,0.00051,8.31128]
[1776906744532,34.26,78270.26,0.31,0.38122,0.00051,8.31128]
[1776906744542,34.26,78270.26,0.31,0.38122,0.00051,8.31128]
[1776906744632,34.26,78271.3,0.31,0.38175,0.00051,8.31491]
[1776906745314,34.26,78271.3,0.31,0.38175,0.00051,8.31491]
[1776906745347,34.26,78271.3,0.31,0.38175,0.00051,8.31491]
[1776906745566,34.26,78271.3,0.31,0.38175,0.00051,8.31491]
[1776906749001,34.26,78272.17,0.31,0.3822,0.00051,8.3179]
[1776906749660,34.26,78272.17,0.31,0.3822,0.00051,8.3179]
[1776906749686,34.26,78274.5,0.31,0.38339,0.00051,8.32588]
[1776906749724,34.26,78274.5,0.31,0.38339,0.00051,8.32588]
[1776906749764,34.26,78274.5,0.31,0.38339,0.00051,8.32588]
[1776906750598,34.26,78274.5,0.31,0.38339,0.00051,8.32588]
[1776906752224,34.26,78275.11,0.31,0.38355,0.00051,8.31682]
[1776906752286,34.26,78275.11,0.31,0.38355,0.00051,8.31682]
[1776906752477,34.26,78275.11,0.31,0.38355,0.00051,8.31682]
[1776906752616,34.26,78275.25,0.31,0.38363,0.00051,8.3173]
[1776906753198,34.26,78275.25,0.31,0.38363,0.00051,8.3173]
[1776906753623,34.26,78275.33,0.31,0.38367,0.00051,8.31758]
[1776906754250,34.26,78275.33,0.31,0.38367,0.00051,8.31758]
[1776906754300,34.26,78275.33,0.31,0.38367,0.00051,8.31758]
[1776906754628,34.26,78270.86,0.31,0.38138,0.00051,8.30222]
[1776906754769,34.26,78270.86,0.31,0.38138,0.00051,8.30222]
[1776906754948,34.26,78270.86,0.31,0.38138,0.00051,8.30222]
[1776906755003,34.26,78270.86,0.31,0.38138,0.00051,8.30222]
[1776906755593,34.26,78270.86,0.31,0.38138,0.00051,8.30222]
[1776906755695,34.26,78265.33,0.31,0.37856,0.00051,8.28287]
[1776906761597,34.27,78265.79,0.31,0.37882,0.00051,8.28468]
[1776906761670,34.27,78265.79,0.31,0.37882,0.00051,8.28468]
[1776906761694,34.27,78266.58,0.31,0.37923,0.00051,8.2875]
[1776906764142,34.28,78266.33,0.31,0.37914,0.00051,8.28684]
[1776906764698,34.29,78267.16,0.31,0.37959,0.00051,8.28994]
[1776906764954,34.29,78267.16,0.31,0.37959,0.00051,8.28994]
[1776906764998,34.29,78267.16,0.31,0.37959,0.00051,8.28994]
[1776906765592,34.29,78267.16,0.31,0.37959,0.00051,8.28994]
[1776906768767,34.29,78267.72,0.31,0.37988,0.00051,8.29197]
[1776906769150,34.29,78267.72,0.31,0.37988,0.00051,8.29197]
[1776906770049,34.29,78269.03,0.31,0.38055,0.00051,8.29657]
[1776906770242,34.29,78266.57,0.31,0.37931,0.00051,8.28799]
[1776906772521,34.29,78264.72,0.31,0.37837,0.00051,8.28151]
[1776906772728,34.3,78263.68,0.31,0.37785,0.00051,8.27787]
[1776906773378,34.3,78263.68,0.31,0.37785,0.00051,8.27787]
[1776906773477,34.3,78264.85,0.31,0.37845,0.00051,8.28207]
[1776906778397,34.31,78264.97,0.31,0.37853,0.00051,8.28265]
[1776906778445,34.31,78262.36,0.31,0.37722,0.00051,8.27349]
[1776906779104,34.31,78262.36,0.31,0.37722,0.00051,8.27349]
[1776906779205,34.31,78262.65,0.31,0.37737,0.00051,8.27452]
[1776906779790,34.31,78262.65,0.31,0.37737,0.00051,8.27452]
[1776906780692,34.31,78262.52,0.31,0.37732,0.00051,8.27418]
[1776906781707,34.32,78260.02,0.31,0.37606,0.00051,8.26529]
[1776906782203,34.32,78260.02,0.31,0.37606,0.00051,8.26529]
[1776906782685,34.32,78259.41,0.31,0.37576,0.00051,8.26316]
[1776906782838,34.32,78252.83,0.31,0.37243,0.00051,8.23915]
[1776906787738,34.33,78254.29,0.31,0.3732,0.00051,8.24475]
[1776906787086,34.33,78259.64,0.31,0.37592,0.00051,8.26426]
[1776906787939,34.33,78259.87,0.31,0.37604,0.00051,8.26515]
[1776906789129,34.33,78259.87,0.31,0.37604,0.00051,8.26515]
[1776906789230,34.33,78259.87,0.31,0.37604,0.00051,8.26515]
[1776906789417,34.33,78259.87,0.31,0.37604,0.00051,8.26515]
[1776906789482,34.33,78259.87,0.31,0.37604,0.00051,8.26515]
[1776906789518,34.34,78258.84,0.31,0.37554,0.00051,8.26156]
[1776906790129,34.34,78258.84,0.31,0.37554,0.00051,8.26156]
[1776906790741,34.34,78269.32,0.31,0.38087,0.00051,8.29871]
[1776906791996,34.34,78270.15,0.31,0.3813,0.00051,8.30158]
[1776906792621,34.34,78269.58,0.31,0.38101,0.00051,8.29965]
[1776906793808,34.35,78270.38,0.31,0.38143,0.00051,8.30249]
[1776906793893,34.35,78270.38,0.31,0.38143,0.00051,8.30249]
[1776906793925,34.35,78273.72,0.31,0.38313,0.00051,8.31396]
[1776906797288,34.35,78272.65,0.31,0.38261,0.00051,8.31043]
[1776906797294,34.35,78272.65,0.31,0.38261,0.00051,8.31043]
[1776906797350,34.35,78272.65,0.31,0.38261,0.00051,8.31043]
[1776906797389,34.35,78273.22,0.31,0.3829,0.00051,8.31238]
[1776906799980,34.36,78270.69,0.31,0.38165,0.00051,8.30395]
[1776906803082,34.37,78269.84,0.31,0.38125,0.00051,8.30125]
[1776906803184,34.38,78270.01,0.31,0.38135,0.00051,8.3019]
[1776906805215,34.38,78274.17,0.31,0.3835,0.00051,8.31634]
[1776906806032,34.39,78265.78,0.31,0.37923,0.00051,8.28741]
[1776906808013,34.39,78263.88,0.31,0.37828,0.00051,8.28078]
[1776906808068,34.39,78263.88,0.31,0.37828,0.00051,8.28078]
[1776906812246,34.4,78262.37,0.31,0.37739,0.00051,8.26446]
[1776906812447,34.4,78262.37,0.31,0.37739,0.00051,8.26446]
[1776906812756,34.4,78262.26,0.31,0.37734,0.00051,8.26412]
[1776906813728,34.4,78257.71,0.31,0.37505,0.00051,8.24791]
[1776906814186,34.4,78257.71,0.31,0.37505,0.00051,8.24791]
[1776906814680,34.41,78255.28,0.31,0.37383,0.00051,8.23915]
[1776906816114,34.41,78255.68,0.31,0.37404,0.00051,8.24068]
[1776906816136,34.41,78255.68,0.31,0.37404,0.00051,8.24068]
[1776906816192,34.41,78255.68,0.31,0.37404,0.00051,8.24068]
[1776906816417,34.41,78255.7,0.31,0.37405,0.00051,8.24075]
[1776906817449,34.41,78255.7,0.31,0.37405,0.00051,8.24075]
[1776906817454,34.41,78255.7,0.31,0.37405,0.00051,8.24075]
[1776906817472,34.41,78255.7,0.31,0.37405,0.00051,8.24075]
[1776906817661,34.42,78255.95,0.31,0.3742,0.00051,8.2418]
[1776906818370,34.42,78255.95,0.31,0.3742,0.00051,8.2418]
[1776906818466,34.42,78251.33,0.31,0.37186,0.00051,8.22485]
[1776906820172,34.42,78251.52,0.31,0.37197,0.00051,8.22566]
[1776906820247,34.42,78251.52,0.31,0.37197,0.00051,8.22566]
[1776906820500,34.42,78256.86,0.31,0.37468,0.00051,8.24528]
[1776906821764,34.42,78256.86,0.31,0.37468,0.00051,8.24528]
[1776906822317,34.42,78256.93,0.31,0.37473,0.00051,8.24559]
[1776906823230,34.42,78256.93,0.31,0.37473,0.00051,8.24559]
[1776906823790,34.43,78253.81,0.31,0.37318,0.00051,8.23442]
[1776906824779,34.43,78250.42,0.31,0.37147,0.0005,8.22194]
[1776906829543,34.44,78248.61,0.31,0.3706,0.0005,8.21553]
[1776906829746,34.45,78247.81,0.31,0.37021,0.0005,8.21263]
[1776906832014,34.49,78248.62,0.31,0.37078,0.0005,8.21682]
[1776906832545,34.49,78248.24,0.31,0.3706,0.0005,8.21548]
[1776906833716,34.5,78250.41,0.31,0.37171,0.0005,8.22368]
[1776906834778,34.5,78252.97,0.31,0.373,0.0005,8.23309]
[1776906835699,34.51,78248.28,0.31,0.37066,0.0005,8.21593]
[1776906836722,34.51,78245.44,0.31,0.36924,0.0005,8.2054]
[1776906842147,34.52,78246.76,0.31,0.36995,0.0005,8.21069]
[1776906842565,34.52,78246.76,0.31,0.36995,0.0005,8.21069]
[1776906842666,34.52,78245.59,0.31,0.36937,0.0005,8.20639]
[1776906843262,34.52,78245.59,0.31,0.36937,0.0005,8.20639]
[1776906843363,34.52,78245.7,0.31,0.36943,0.0005,8.2068]
[1776906843843,34.52,78245.7,0.31,0.36943,0.0005,8.2068]
[1776906844659,34.52,78245.7,0.31,0.36943,0.0005,8.2068]
[1776906849662,34.64,78245.93,0.31,0.37,0.0005,8.21093]
[1776906854727,34.82,78244.55,0.31,0.36995,0.0005,8.21046]
[1776906858749,35.02,78247.54,0.31,0.37217,0.0005,8.22663]
[1776906864087,35.05,78247.7,0.31,0.37236,0.0005,8.22802]
[1776906867331,35.08,78247.22,0.31,0.37223,0.0005,8.22706]
[1776906867431,35.08,78247.22,0.31,0.37224,0.0005,8.22711]
[1776906868798,35.09,78244.66,0.31,0.37099,0.0005,8.21794]
[1776906871350,35.09,78245.51,0.31,0.37142,0.0005,8.22106]
[1776906871363,35.09,78245.51,0.31,0.37142,0.0005,8.22106]
[1776906871450,35.09,78245.51,0.31,0.37142,0.0005,8.22106]
[1776906871645,35.09,78245.51,0.31,0.37142,0.0005,8.22106]
[1776906871697,35.09,78247.69,0.31,0.37234,0.0005,8.21772]
[1776906871962,35.09,78247.69,0.31,0.37234,0.0005,8.21772]
[1776906872710,35.09,78247.69,0.31,0.37234,0.0005,8.21772]
[1776906872780,35.09,78247.69,0.31,0.37234,0.0005,8.21772]
[1776906872845,35.09,78247.69,0.31,0.37234,0.0005,8.21772]
[1776906872842,35.09,78255.94,0.31,0.37646,0.0005,8.24722]
[1776906873445,35.09,78255.94,0.31,0.37646,0.0005,8.24722]
[1776906873673,35.09,78263.14,0.31,0.38005,0.0005,8.27217]
[1776906874181,35.09,78263.14,0.31,0.38005,0.0005,8.27217]
[1776906874965,35.09,78263.14,0.31,0.38005,0.0005,8.27217]
[1776906875682,35.09,78261.01,0.31,0.37899,0.0005,8.26491]
[1776906878930,35.09,78259.81,0.31,0.37839,0.0005,8.26077]
[1776906878987,35.09,78259.81,0.31,0.37839,0.0005,8.26077]
[1776906879524,35.09,78259.49,0.31,0.37824,0.0005,8.25968]
[1776906880638,35.1,78256.54,0.31,0.37677,0.0005,8.24942]
[1776906882739,35.1,78258.97,0.31,0.37798,0.0005,8.25793]
[1776906888589,35.1,78258.4,0.31,0.37771,0.0005,8.25602]
[1776906889075,35.1,78258.4,0.31,0.37771,0.0005,8.25602]
[1776906889737,35.1,78258.4,0.31,0.37771,0.0005,8.25602]
[1776906889795,35.1,78258.4,0.31,0.37771,0.0005,8.25602]
[1776906889804,35.1,78258.4,0.31,0.37771,0.0005,8.25602]
[1776906889787,35.1,78254.12,0.31,0.37558,0.0005,8.24102]
[1776906891630,35.1,78254.12,0.31,0.37558,0.0005,8.24099]
[1776906891832,35.1,78251.11,0.31,0.37408,0.0005,8.2303]
[1776906892490,35.1,78251.11,0.31,0.37408,0.0005,8.2303]
[1776906892563,35.1,78251.11,0.31,0.37408,0.0005,8.2303]
[1776906892805,35.1,78256.45,0.31,0.37674,0.0005,8.24919]
[1776906893142,35.1,78256.45,0.31,0.37674,0.0005,8.24919]
[1776906893226,35.1,78256.45,0.31,0.37674,0.0005,8.24919]
[1776906894626,35.1,78258.02,0.31,0.37751,0.0005,8.25465]
[1776906894641,35.1,78258.02,0.31,0.37751,0.0005,8.25465]
[1776906898665,35.09,78258.56,0.31,0.37777,0.0005,8.25647]
[1776906898845,35.09,78258.49,0.31,0.37774,0.0005,8.25621]
[1776906899867,35.09,78263.85,0.31,0.38041,0.0005,8.27465]
[1776906902876,35.09,78260.61,0.31,0.37879,0.0005,8.26352]
[1776906903772,35.09,78257.03,0.31,0.377,0.0005,8.25108]
[1776906907785,35.09,78260.92,0.31,0.37894,0.0005,8.26456]
[1776906911800,35.09,78263.23,0.31,0.38008,0.0005,8.27243]
[1776906914846,35.09,78269.18,0.31,0.38306,0.0005,8.29254]
[1776906919847,35.09,78270.16,0.31,0.38355,0.0005,8.29581]
[1776906922887,35.09,78266.93,0.31,0.38193,0.0005,8.28498]
[1776906924847,35.09,78261.46,0.31,0.3792,0.0005,8.26633]
[1776906925862,35.09,78257.31,0.31,0.37712,0.0005,8.25192]
[1776906926197,35.09,78257.31,0.31,0.37712,0.0005,8.25192]
[1776906926857,35.09,78257.31,0.31,0.37712,0.0005,8.25191]
[1776906926948,35.09,78257.31,0.31,0.37712,0.0005,8.25191]
[1776906927576,35.09,78257.31,0.31,0.37712,0.0005,8.25191]
[1776906927894,35.09,78257.31,0.31,0.37712,0.0005,8.25191]
[1776906927885,35.09,78258.06,0.31,0.3775,0.0005,8.25453]
[1776906928607,35.09,78258.06,0.31,0.3775,0.0005,8.25453]
[1776906933633,35.15,78257.13,0.31,0.37709,0.0005,8.24151]
[1776906934367,35.15,78256.45,0.31,0.37677,0.0005,8.23921]
[1776906934912,35.15,78255.22,0.31,0.37615,0.0005,8.23489]
[1776906938426,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938673,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938738,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938770,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938798,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938831,35.15,78254.71,0.31,0.37591,0.0005,8.23318]
[1776906938839,35.16,78257.26,0.31,0.37719,0.0005,8.24219]
[1776906939730,35.16,78257.26,0.31,0.37719,0.0005,8.24219]
[1776906939831,35.16,78261.23,0.31,0.37917,0.0005,8.25592]
[1776906940760,35.16,78265.76,0.31,0.38143,0.0005,8.27132]
[1776906942104,35.16,78261.65,0.31,0.37938,0.0005,8.25733]
[1776906943161,35.16,78258.32,0.31,0.37771,0.0005,8.24584]
[1776906943999,35.16,78258.32,0.31,0.37771,0.0005,8.24584]
[1776906944008,35.16,78258.32,0.31,0.37771,0.0005,8.24584]
[1776906944131,35.16,78256.68,0.31,0.3769,0.0005,8.24013]
[1776906945830,35.16,78256.68,0.31,0.3769,0.0005,8.24013]
[1776906945881,35.16,78256.65,0.31,0.37688,0.0005,8.24003]
[1776906946646,35.16,78256.65,0.31,0.37688,0.0005,8.24003]
[1776906947845,35.16,78256.23,0.31,0.37667,0.0005,8.23856]
[1776906949866,35.16,78255.46,0.31,0.37629,0.0005,8.23586]
[1776906950580,35.16,78256.07,0.31,0.3766,0.0005,8.23803]
[1776906950801,35.16,78256.07,0.31,0.3766,0.0005,8.23803]
[1776906950902,35.16,78258.93,0.31,0.37803,0.0005,8.248]
[1776906951607,35.16,78258.93,0.31,0.37803,0.0005,8.248]
[1776906952855,35.16,78258.25,0.31,0.37769,0.0005,8.24566]
[1776906953291,35.16,78258.25,0.31,0.37769,0.0005,8.24566]
[1776906958235,35.16,78257.94,0.31,0.37754,0.0005,8.24464]
[1776906959321,35.16,78257.43,0.31,0.37729,0.0005,8.24286]
[1776906961572,35.16,78257.2,0.31,0.37718,0.0005,8.24208]
[1776906962572,35.16,78257.24,0.31,0.3772,0.0005,8.24225]
[1776906962648,35.16,78257.24,0.31,0.3772,0.0005,8.24225]
[1776906962811,35.16,78257.58,0.31,0.37737,0.0005,8.24344]
[1776906963301,35.16,78254.74,0.31,0.37596,0.0005,8.2335]
[1776906964046,35.16,78254.74,0.31,0.37596,0.0005,8.2335]
[1776906964143,35.16,78252.39,0.31,0.37479,0.0005,8.22522]
[1776906966065,35.16,78252.39,0.31,0.3748,0.0005,8.22525]
[1776906966137,35.17,78251.06,0.31,0.37414,0.0005,8.22055]
[1776906967514,35.17,78251.06,0.31,0.37414,0.0005,8.22055]
[1776906967615,35.17,78249.8,0.31,0.37351,0.0005,8.21605]
[1776906968351,35.17,78249.8,0.31,0.37351,0.0005,8.21605]
[1776906968452,35.17,78249.46,0.31,0.37335,0.0005,8.21488]
[1776906973492,35.17,78249.14,0.31,0.37321,0.0005,8.21386]
[1776906974169,35.17,78249.14,0.31,0.37321,0.0005,8.21386]
[1776906974261,35.17,78249.5,0.31,0.37339,0.0005,8.21517]
[1776906975539,35.17,78249.5,0.31,0.37339,0.0005,8.21517]
[1776906975927,35.17,78249.5,0.31,0.37339,0.0005,8.21517]
[1776906975871,35.17,78249.5,0.31,0.3734,0.0005,8.21519]
[1776906975987,35.17,78249.5,0.31,0.3734,0.0005,8.21519]
[1776906976543,35.17,78249.5,0.31,0.3734,0.0005,8.21519]
[1776906976606,35.17,78249.5,0.31,0.3734,0.0005,8.21519]
[1776906976921,35.17,78249.5,0.31,0.3734,0.0005,8.21519]
[1776906976925,35.18,78238.78,0.31,0.36809,0.00049,8.17611]
[1776906977241,35.18,78231.35,0.31,0.36443,0.00049,8.14817]
[1776906978218,35.18,78231.35,0.31,0.36444,0.00049,8.14825]
[1776906979225,35.18,78229.0,0.31,0.36329,0.00049,8.13933]
[1776906983836,35.18,78229.28,0.31,0.36344,0.00049,8.14053]
[1776906983938,35.19,78229.43,0.31,0.36353,0.00049,8.14122]
[1776906984114,35.19,78229.43,0.31,0.36353,0.00049,8.14122]
[1776906984203,35.19,78229.43,0.31,0.36353,0.00049,8.14122]
[1776906984511,35.19,78229.43,0.31,0.36353,0.00049,8.14122]
[1776906984698,35.19,78229.43,0.31,0.36353,0.00049,8.14122]
[1776906984774,35.21,78211.02,0.31,0.3546,0.00049,8.06941]
[1776906985039,35.21,78211.02,0.31,0.3546,0.00049,8.06941]
[1776906985360,35.21,78211.02,0.31,0.3546,0.00049,8.06941]
[1776906985474,35.21,78211.02,0.31,0.3546,0.00049,8.06941]
[1776906985953,35.21,78196.05,0.31,0.34734,0.00048,8.00759]
[1776906986157,35.21,78196.05,0.31,0.34734,0.00048,8.00759]
[1776906986304,35.21,78196.05,0.31,0.34734,0.00048,8.00759]
[1776906986590,35.21,78185.26,0.31,0.34213,0.00048,7.96138]
[1776906987412,35.21,78185.26,0.31,0.34213,0.00048,7.96138]
[1776906987466,35.21,78185.26,0.31,0.34213,0.00048,7.96138]
[1776906987513,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988177,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988187,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988228,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988418,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988618,35.21,78183.12,0.31,0.34111,0.00048,7.95215]
[1776906988713,35.22,78181.54,0.31,0.34037,0.00048,7.94536]
[1776906989746,35.22,78185.68,0.31,0.34236,0.00048,7.96342]
[1776906991239,35.22,78185.68,0.31,0.34236,0.00048,7.96342]
[1776906991561,35.22,78185.68,0.31,0.34236,0.00048,7.96342]
[1776906991737,35.22,78185.68,0.31,0.34236,0.00048,7.96342]
[1776906992668,35.22,78186.74,0.31,0.34269,0.00048,7.95658]
[1776906992743,35.22,78186.74,0.31,0.34269,0.00048,7.95658]
[1776906992904,35.22,78194.79,0.31,0.34659,0.00048,7.9912]
[1776906993887,35.22,78194.79,0.31,0.34659,0.00048,7.9912]
[1776906993894,35.22,78194.79,0.31,0.34659,0.00048,7.9912]
[1776906993988,35.22,78196.18,0.31,0.34727,0.00048,7.99708]
[1776906994189,35.22,78196.18,0.31,0.34727,0.00048,7.99708]
[1776906994661,35.22,78196.18,0.31,0.34727,0.00048,7.99708]
[1776906994734,35.22,78196.18,0.31,0.34727,0.00048,7.99708]
[1776906994738,35.22,78196.18,0.31,0.34727,0.00048,7.99708]
[1776906996042,35.23,78196.9,0.31,0.34762,0.00048,8.0002]
[1776906999080,35.24,78198.69,0.31,0.34854,0.00048,8.00808]
[1776906999703,35.24,78198.69,0.31,0.34854,0.00048,8.00808]
[1776906999711,35.24,78198.69,0.31,0.34854,0.00048,8.00808]
[1776906999913,35.24,78197.65,0.31,0.34803,0.00048,8.00374]
[1776907000110,35.24,78197.65,0.31,0.34803,0.00048,8.00374]
[1776907000543,35.24,78197.65,0.31,0.34803,0.00048,8.00374]
[1776907000644,35.24,78195.84,0.31,0.34716,0.00048,7.99612]
[1776907001682,35.24,78195.84,0.31,0.34716,0.00048,7.99612]
[1776907001756,35.24,78195.84,0.31,0.34716,0.00048,7.99612]
[1776907001905,35.24,78195.84,0.31,0.34716,0.00048,7.99612]
[1776907001902,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002013,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002101,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002208,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002220,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002280,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002286,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002344,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002440,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002460,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002462,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002526,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002571,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002661,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002668,35.24,78184.53,0.31,0.3417,0.00048,7.94762]
[1776907002900,35.24,78186.23,0.31,0.34251,0.00048,7.955]
[1776907003375,35.24,78186.23,0.31,0.34251,0.00048,7.955]
[1776907003432,35.24,78186.23,0.31,0.34251,0.00048,7.955]
[1776907003443,35.24,78190.16,0.31,0.34441,0.00048,7.97193]
[1776907005332,35.24,78190.16,0.31,0.34441,0.00048,7.97191]
[1776907005481,35.23,78190.03,0.31,0.34434,0.00048,7.97134]
[1776907006913,35.23,78192.51,0.31,0.34554,0.00048,7.98192]
[1776907008721,35.23,78192.51,0.31,0.34554,0.00048,7.98192]
[1776907008929,35.23,78194.82,0.31,0.34664,0.00048,7.99162]
[1776907013942,35.22,78195.36,0.31,0.34688,0.00048,7.99367]
[1776907014010,35.22,78198.55,0.31,0.34841,0.00048,8.00705]
[1776907017404,35.22,78199.11,0.31,0.34866,0.00049,8.00919]
[1776907017485,35.22,78199.11,0.31,0.34866,0.00049,8.00919]
[1776907017952,35.22,78199.11,0.31,0.34866,0.00049,8.00919]
[1776907017997,35.22,78199.11,0.31,0.34866,0.00049,8.00919]
[1776907018503,35.22,78199.11,0.31,0.34866,0.00049,8.00916]
[1776907019762,35.22,78199.11,0.31,0.34866,0.00049,8.00916]
[1776907019817,35.22,78206.78,0.31,0.35238,0.00049,8.04089]
[1776907020686,35.21,78214.84,0.31,0.35631,0.00049,8.07351]
[1776907023213,35.21,78216.5,0.31,0.35712,0.00049,8.08012]
[1776907023729,35.21,78210.98,0.31,0.35441,0.00049,8.05785]
[1776907024437,35.21,78210.98,0.31,0.35441,0.00049,8.05785]
[1776907026560,35.21,78215.91,0.31,0.35681,0.00049,8.07758]
[1776907028330,35.21,78215.21,0.31,0.35646,0.00049,8.07474]
[1776907028935,35.2,78209.51,0.31,0.35366,0.00049,8.05165]
[1776907029910,35.2,78206.89,0.31,0.35238,0.00049,8.04092]
[1776907032016,35.2,78209.12,0.31,0.35347,0.00049,8.05]
[1776907037026,35.2,78206.59,0.31,0.35222,0.00049,8.03957]
[1776907038933,35.2,78199.68,0.31,0.34886,0.00049,8.01089]
[1776907041040,35.2,78196.8,0.31,0.34746,0.00048,7.99879]
[1776907042772,35.2,78199.16,0.31,0.34861,0.00049,8.00875]
[1776907044918,35.2,78193.81,0.31,0.34602,0.00048,7.9862]
[1776907049949,35.2,78194.52,0.31,0.34637,0.00048,7.98926]
[1776907051121,35.2,78194.81,0.31,0.34651,0.00048,7.99051]
[1776907051221,35.2,78194.81,0.31,0.34651,0.00048,7.99051]
[1776907051461,35.2,78194.81,0.31,0.34651,0.00048,7.99051]
[1776907051471,35.2,78194.81,0.31,0.34651,0.00048,7.99051]
[1776907051530,35.2,78194.81,0.31,0.34651,0.00048,7.99051]
[1776907051734,35.2,78194.81,0.31,0.34633,0.00048,7.97901]
[1776907052743,35.2,78183.37,0.31,0.3408,0.00048,7.92967]
[1776907053253,35.2,78183.37,0.31,0.3408,0.00048,7.92967]
[1776907053262,35.2,78183.37,0.31,0.3408,0.00048,7.92967]
[1776907053272,35.2,78183.37,0.31,0.3408,0.00048,7.92967]
[1776907053958,35.2,78178.62,0.31,0.33851,0.00048,7.90875]
[1776907055254,35.2,78177.17,0.31,0.33781,0.00048,7.90231]
[1776907055280,35.2,78177.17,0.31,0.33781,0.00048,7.90231]
[1776907055762,35.2,78177.17,0.31,0.33781,0.00048,7.90231]
[1776907059790,35.2,78179.7,0.31,0.33903,0.00048,7.91358]
[1776907064826,35.2,78178.46,0.31,0.33844,0.00048,7.90814]
[1776907068767,35.2,78177.22,0.31,0.33785,0.00048,7.90267]
[1776907068854,35.2,78178.11,0.31,0.33828,0.00048,7.90663]
[1776907070020,35.2,78181.4,0.31,0.33986,0.00048,7.92117]
[1776907071952,35.21,78192.23,0.31,0.34509,0.00048,7.96816]
[1776907073042,35.21,78196.69,0.31,0.34726,0.00049,7.98713]
[1776907073592,35.21,78196.69,0.31,0.34726,0.00049,7.98713]
[1776907073977,35.21,78196.94,0.31,0.34738,0.00049,7.98818]
[1776907079178,35.21,78196.54,0.31,0.34719,0.00049,7.98652]
[1776907082961,35.21,78193.45,0.31,0.34569,0.00048,7.97344]
[1776907085067,35.21,78193.45,0.31,0.34569,0.00048,7.97344]
[1776907085096,35.21,78192.41,0.31,0.34519,0.00048,7.96902]
[1776907085122,35.21,78192.41,0.31,0.34519,0.00048,7.96902]
[1776907085973,35.21,78192.41,0.31,0.34519,0.00048,7.96904]
[1776907091008,35.21,78190.47,0.31,0.34426,0.00048,7.96076]
[1776907091823,35.21,78190.47,0.31,0.34426,0.00048,7.96076]
[1776907092016,35.21,78190.74,0.31,0.34439,0.00048,7.96193]
[1776907093071,35.21,78188.45,0.31,0.34328,0.00048,7.95208]
[1776907094466,35.21,78188.45,0.31,0.34329,0.00048,7.95209]
[1776907095036,35.24,78186.63,0.31,0.34252,0.00048,7.94517]
[1776907100072,35.26,78189.65,0.31,0.3441,0.00048,7.9593]
[1776907101306,35.27,78191.31,0.31,0.34491,0.00048,7.96645]
[1776907102086,35.27,78191.62,0.31,0.34506,0.00048,7.96782]
[1776907107096,35.27,78192.55,0.31,0.34554,0.00048,7.972]
[1776907107043,35.27,78186.72,0.31,0.34272,0.00048,7.947]
[1776907108528,35.27,78184.64,0.31,0.34172,0.00048,7.93798]
[1776907108582,35.27,78184.64,0.31,0.34172,0.00048,7.93798]
[1776907108732,35.27,78184.64,0.31,0.34172,0.00048,7.93798]
[1776907108760,35.27,78184.64,0.31,0.34172,0.00048,7.93798]
[1776907109030,35.27,78184.64,0.31,0.34172,0.00048,7.93798]
[1776907110066,35.28,78188.3,0.31,0.3435,0.00048,7.95399]
[1776907110497,35.28,78188.3,0.31,0.3435,0.00048,7.95399]
[1776907110590,35.28,78188.3,0.31,0.3435,0.00048,7.95399]
[1776907110932,35.3,78193.98,0.31,0.34634,0.00048,7.97903]
[1776907111482,35.3,78193.98,0.31,0.34634,0.00048,7.97903]
[1776907111790,35.3,78198.21,0.31,0.3482,0.00048,7.98533]
[1776907113932,35.32,78196.34,0.31,0.3474,0.00048,7.97835]
[1776907114006,35.37,78197.28,0.31,0.34806,0.00048,7.98404]
[1776907115781,35.39,78194.94,0.31,0.34701,0.00048,7.97492]
[1776907119204,35.43,78197.44,0.31,0.34839,0.00048,7.98681]
[1776907122226,35.44,78195.16,0.31,0.34731,0.00048,7.97747]
[1776907124770,35.44,78191.93,0.31,0.34577,0.00048,7.964]
[1776907125387,35.44,78191.93,0.31,0.34577,0.00048,7.964]
[1776907125417,35.44,78191.93,0.31,0.34577,0.00048,7.964]
[1776907125444,35.44,78191.93,0.31,0.34577,0.00048,7.964]
[1776907125488,35.44,78189.61,0.31,0.34466,0.00048,7.95423]
[1776907126188,35.44,78189.61,0.31,0.34466,0.00048,7.95423]
[1776907126194,35.44,78189.61,0.31,0.34466,0.00048,7.95423]
[1776907126244,35.44,78189.61,0.31,0.34466,0.00048,7.95423]
[1776907126909,35.44,78189.61,0.31,0.34466,0.00048,7.95423]
[1776907126948,35.45,78188.76,0.31,0.34427,0.00048,7.95074]
[1776907129989,35.45,78185.42,0.31,0.34268,0.00048,7.93661]
[1776907135020,35.46,78186.86,0.31,0.34339,0.00048,7.94298]
[1776907138743,35.46,78184.53,0.31,0.3423,0.00048,7.93318]
[1776907138811,35.46,78184.53,0.31,0.3423,0.00048,7.93318]
[1776907140224,35.47,78184.7,0.31,0.3424,0.00048,7.93404]
[1776907140290,35.47,78184.7,0.31,0.3424,0.00048,7.93404]
[1776907140587,35.47,78184.7,0.31,0.3424,0.00048,7.93404]
[1776907140633,35.47,78184.48,0.31,0.34229,0.00048,7.9331]
[1776907141612,35.47,78184.48,0.31,0.34229,0.00048,7.9331]
[1776907141714,35.47,78186.54,0.31,0.34329,0.00048,7.94205]
[1776907143055,35.47,78186.54,0.31,0.34329,0.00048,7.94205]
[1776907143375,35.47,78186.31,0.31,0.34319,0.00048,7.94112]
[1776907145912,35.47,78184.21,0.31,0.34219,0.00048,7.93214]
[1776907145927,35.47,78184.21,0.31,0.34219,0.00048,7.93214]
[1776907145983,35.47,78183.53,0.31,0.34187,0.00048,7.92927]
[1776907146769,35.48,78190.55,0.31,0.34525,0.00048,7.95945]
[1776907147337,35.48,78190.55,0.31,0.34525,0.00048,7.95945]
[1776907147384,35.48,78190.55,0.31,0.34525,0.00048,7.95945]
[1776907147438,35.48,78189.86,0.31,0.34493,0.00048,7.9566]
[1776907148452,35.48,78189.86,0.31,0.34493,0.00048,7.9566]
[1776907148921,35.48,78189.86,0.31,0.34493,0.00048,7.9566]
[1776907149014,35.48,78189.02,0.31,0.34454,0.00048,7.95311]
[1776907150905,35.48,78190.17,0.31,0.3451,0.00048,7.95808]
[1776907151099,35.49,78191.87,0.31,0.34593,0.00048,7.96535]
[1776907151209,35.49,78191.87,0.31,0.34593,0.00048,7.96535]
[1776907152039,35.49,78193.6,0.31,0.34676,0.00048,7.97267]
[1776907154129,35.53,78190.39,0.31,0.34539,0.00048,7.96063]
[1776907157856,35.59,78188.55,0.31,0.34477,0.00048,7.95512]
[1776907157957,35.63,78191.52,0.31,0.34635,0.00048,7.96895]
[1776907161510,35.67,78188.96,0.31,0.3453,0.00048,7.95969]
[1776907163524,35.69,78186.66,0.31,0.34429,0.00048,7.95074]
[1776907166699,35.75,78183.65,0.31,0.34311,0.00048,7.94021]
[1776907167420,35.75,78183.65,0.31,0.34311,0.00048,7.94021]
[1776907167478,35.75,78183.65,0.31,0.34311,0.00048,7.94021]
[1776907167484,35.75,78183.65,0.31,0.34311,0.00048,7.94021]
[1776907167585,35.77,78183.77,0.31,0.34325,0.00048,7.94143]
[1776907168777,35.77,78180.72,0.31,0.34181,0.00048,7.92848]
[1776907170308,35.77,78180.72,0.31,0.34181,0.00048,7.92852]
[1776907170387,35.77,78180.72,0.31,0.34181,0.00048,7.92852]
[1776907175025,35.78,78181.49,0.31,0.34201,0.00048,7.92041]
[1776907175126,35.78,78180.5,0.31,0.34155,0.00048,7.91626]
[1776907176807,35.78,78180.5,0.31,0.34155,0.00048,7.91626]
[1776907176856,35.78,78180.5,0.31,0.34155,0.00048,7.91626]
[1776907177084,35.78,78180.5,0.31,0.34155,0.00048,7.91626]
[1776907177185,35.78,78182.2,0.31,0.34237,0.00048,7.92366]
[1776907177911,35.78,78182.2,0.31,0.34237,0.00048,7.92366]
[1776907177936,35.8,78186.74,0.31,0.34462,0.00048,7.94367]
[1776907180287,35.81,78187.96,0.31,0.34521,0.00048,7.94886]
[1776907180645,35.81,78188.78,0.31,0.34561,0.00048,7.95236]
[1776907185679,35.84,78188.25,0.31,0.34549,0.00048,7.95128]
[1776907188971,35.84,78188.5,0.31,0.34562,0.00048,7.95244]
[1776907189072,35.84,78189.65,0.31,0.34618,0.00048,7.95735]
[1776907189331,35.84,78189.65,0.31,0.34618,0.00048,7.95735]
[1776907189783,35.84,78189.65,0.31,0.34618,0.00048,7.95735]
[1776907189817,35.84,78185.59,0.31,0.34424,0.00048,7.94031]
[1776907190640,35.84,78185.59,0.31,0.34424,0.00048,7.94031]
[1776907190978,35.84,78185.59,0.31,0.34424,0.00048,7.94031]
[1776907191025,35.84,78185.59,0.31,0.34424,0.00048,7.94031]
[1776907191105,35.85,78183.92,0.31,0.34346,0.00048,7.93332]
[1776907192015,35.85,78180.94,0.31,0.34204,0.00048,7.92067]
[1776907195086,35.85,78178.27,0.31,0.34079,0.00047,7.90934]
[1776907200383,35.86,78177.82,0.31,0.3406,0.00047,7.90759]
[1776907201383,35.86,78176.12,0.31,0.3398,0.00047,7.90035]
[1776907201650,35.86,78176.12,0.31,0.3398,0.00047,7.90035]
[1776907202175,35.86,78157.1,0.31,0.33084,0.00047,7.81623]
[1776907203138,35.86,78157.1,0.31,0.33084,0.00047,7.81623]
[1776907203184,35.86,78142.82,0.31,0.32417,0.00047,7.75064]
[1776907204293,35.86,78142.82,0.31,0.32417,0.00047,7.75064]
[1776907204350,35.86,78142.82,0.31,0.32417,0.00047,7.75064]
[1776907205655,35.86,78140.53,0.31,0.32312,0.00046,7.73997]
[1776907205825,35.86,78140.53,0.31,0.32312,0.00046,7.73997]
[1776907207837,35.86,78136.71,0.31,0.32136,0.00046,7.72208]
[1776907208773,35.86,78136.71,0.31,0.32136,0.00046,7.72208]
[1776907208793,35.86,78136.71,0.31,0.32136,0.00046,7.72208]
[1776907208832,35.86,78136.71,0.31,0.32136,0.00046,7.72208]
[1776907210934,35.87,78143.67,0.31,0.32461,0.00047,7.75503]
[1776907212396,35.87,78143.99,0.31,0.32477,0.00047,7.75662]
[1776907212473,35.87,78143.99,0.31,0.32477,0.00047,7.75662]
[1776907213169,35.87,78137.88,0.31,0.32194,0.00046,7.72803]
[1776907216168,35.88,78134.16,0.31,0.32024,0.00046,7.71063]
[1776907218209,35.88,78131.58,0.31,0.31907,0.00046,7.69852]
[1776907218256,35.88,78131.58,0.31,0.31907,0.00046,7.69852]
[1776907218313,35.88,78131.58,0.31,0.31907,0.00046,7.69852]
[1776907219815,35.88,78131.58,0.31,0.31907,0.00046,7.69852]
[1776907219849,35.88,78131.58,0.31,0.31907,0.00046,7.69852]
[1776907219883,35.88,78140.4,0.31,0.32316,0.00046,7.74038]
[1776907225166,35.89,78133.39,0.31,0.31994,0.00046,7.70756]
[1776907225281,35.89,78133.39,0.31,0.31994,0.00046,7.70756]
[1776907225347,35.89,78133.39,0.31,0.31994,0.00046,7.70756]
[1776907226145,35.89,78133.39,0.31,0.31994,0.00046,7.70756]
[1776907226951,35.89,78131.32,0.31,0.31899,0.00046,7.69776]
[1776907226955,35.89,78131.32,0.31,0.31899,0.00046,7.69776]
[1776907227178,35.89,78129.8,0.31,0.3183,0.00046,7.69057]
[1776907229933,35.89,78129.71,0.31,0.31827,0.00046,7.69024]
[1776907229990,35.9,78134.86,0.31,0.32066,0.00046,7.71491]
[1776907232067,35.9,78136.35,0.31,0.32114,0.00046,7.71021]
[1776907234463,35.9,78137.09,0.31,0.32149,0.00046,7.71379]
[1776907240363,35.9,78137.8,0.31,0.32183,0.00046,7.71727]
[1776907240409,35.9,78137.8,0.31,0.32183,0.00046,7.71727]
[1776907240470,35.9,78137.8,0.31,0.32183,0.00046,7.71727]
[1776907241017,35.9,78137.8,0.31,0.32183,0.00046,7.71727]
[1776907241063,35.9,78137.8,0.31,0.32183,0.00046,7.71727]
[1776907241847,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907241894,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907241980,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907242434,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907243570,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907243583,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907243649,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907243730,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907243787,35.9,78138.75,0.31,0.32228,0.00046,7.72183]
[1776907244090,35.9,78139.02,0.31,0.32241,0.00046,7.72312]
[1776907245097,35.91,78147.9,0.31,0.32656,0.00047,7.76467]
[1776907245506,35.91,78147.9,0.31,0.32656,0.00047,7.76467]
[1776907245606,35.91,78147.9,0.31,0.32656,0.00047,7.76467]
[1776907245773,35.91,78147.9,0.31,0.32656,0.00047,7.76467]
[1776907246107,35.91,78153.26,0.31,0.32906,0.00047,7.78925]
[1776907247139,35.91,78163.97,0.31,0.33409,0.00047,7.83751]
[1776907248994,35.91,78163.97,0.31,0.3341,0.00047,7.83758]
[1776907249076,35.91,78163.97,0.31,0.3341,0.00047,7.83758]
[1776907249235,35.91,78173.37,0.31,0.33854,0.00047,7.87894]
[1776907249518,35.91,78173.37,0.31,0.33854,0.00047,7.87894]
[1776907249603,35.91,78173.37,0.31,0.33854,0.00047,7.87894]
[1776907250238,35.94,78181.14,0.31,0.34233,0.00047,7.9133]
[1776907251316,35.94,78181.14,0.31,0.34233,0.00047,7.9133]
[1776907252148,35.94,78184.46,0.31,0.34392,0.00048,7.92747]
[1776907252374,35.94,78184.46,0.31,0.34392,0.00048,7.92747]
[1776907253155,35.94,78186.64,0.31,0.34496,0.00048,7.93664]
[1776907253505,35.94,78186.64,0.31,0.34496,0.00048,7.93664]
[1776907254162,35.94,78187.22,0.31,0.34524,0.00048,7.93911]
[1776907258190,35.95,78181.28,0.31,0.34244,0.00047,7.91426]
[1776907261211,35.95,78177.73,0.31,0.34078,0.00047,7.89933]
[1776907263230,35.97,78174.66,0.31,0.33939,0.00047,7.88668]
[1776907266249,35.97,78172.31,0.31,0.3383,0.00047,7.87667]
[1776907267638,35.97,78171.9,0.31,0.33811,0.00047,7.87494]
[1776907267953,35.97,78171.9,0.31,0.33811,0.00047,7.87494]
[1776907268266,36.0,78179.56,0.31,0.34185,0.00047,7.90896]
[1776907270148,36.0,78179.56,0.31,0.34185,0.00047,7.90896]
[1776907270275,36.0,78183.73,0.31,0.34384,0.00047,7.92668]
[1776907274092,36.01,78186.3,0.31,0.34508,0.00048,7.93764]
[1776907279101,36.01,78186.94,0.31,0.34541,0.00048,7.94051]
[1776907281486,36.02,78189.89,0.31,0.34682,0.00048,7.95285]
[1776907282089,36.02,78189.89,0.31,0.34682,0.00048,7.95285]
[1776907282104,36.02,78190.01,0.31,0.34688,0.00048,7.95338]
[1776907287379,36.02,78191.44,0.31,0.34757,0.00048,7.95941]
[1776907287408,36.02,78191.44,0.31,0.34757,0.00048,7.95941]
[1776907287575,36.02,78191.44,0.31,0.34757,0.00048,7.95941]
[1776907288238,36.02,78195.42,0.31,0.34948,0.00048,7.9758]
[1776907288466,36.02,78195.42,0.31,0.34948,0.00048,7.9758]
[1776907288536,36.02,78195.42,0.31,0.34948,0.00048,7.9758]
[1776907288921,36.02,78198.6,0.31,0.351,0.00048,7.98871]
[1776907290189,36.02,78198.6,0.31,0.351,0.00048,7.98871]
[1776907290290,36.02,78198.47,0.31,0.35094,0.00048,7.98822]
[1776907290958,36.02,78198.47,0.31,0.35094,0.00048,7.98822]
[1776907290967,36.02,78198.47,0.31,0.35094,0.00048,7.98822]
[1776907291024,36.02,78198.47,0.31,0.35094,0.00048,7.98822]
[1776907291060,36.02,78195.83,0.31,0.3495,0.00048,7.96599]
[1776907294222,36.03,78195.72,0.31,0.34945,0.00048,7.96558]
[1776907294249,36.03,78195.72,0.31,0.34945,0.00048,7.96558]
[1776907294192,36.03,78199.65,0.31,0.35133,0.00048,7.98154]
[1776907294673,36.03,78199.65,0.31,0.35133,0.00048,7.98154]
[1776907294710,36.03,78200.55,0.31,0.35176,0.00048,7.98516]
[1776907297847,36.03,78208.83,0.31,0.35574,0.00048,8.01816]
[1776907298622,36.03,78208.83,0.31,0.35574,0.00048,8.01816]
[1776907298937,36.03,78208.83,0.31,0.35574,0.00048,8.01816]
[1776907299041,36.03,78208.83,0.31,0.35574,0.00048,8.01816]
[1776907299102,36.03,78209.88,0.31,0.35627,0.00048,8.02242]
[1776907299711,36.03,78218.21,0.31,0.36028,0.00048,8.05462]
[1776907303070,36.05,78220.37,0.31,0.36138,0.00048,8.06328]
[1776907303125,36.05,78220.37,0.31,0.36138,0.00048,8.06328]
[1776907304948,36.08,78218.94,0.31,0.36082,0.00048,8.05885]
[1776907305316,36.08,78218.94,0.31,0.36082,0.00048,8.05885]
[1776907305049,36.11,78211.8,0.31,0.35747,0.00048,8.03215]
[1776907305721,36.11,78211.8,0.31,0.35747,0.00048,8.03215]
[1776907305731,36.11,78208.46,0.31,0.35587,0.00048,8.01913]
[1776907306470,36.11,78208.46,0.31,0.35587,0.00048,8.01913]
[1776907308953,36.11,78208.16,0.31,0.35573,0.00048,8.01801]
[1776907309044,36.11,78206.12,0.31,0.35476,0.00048,8.01006]
[1776907310097,36.11,78206.12,0.31,0.35476,0.00048,8.01006]
[1776907310109,36.11,78204.74,0.31,0.35411,0.00048,8.00465]
[1776907315761,36.12,78204.36,0.31,0.35395,0.00048,8.00332]
[1776907316192,36.12,78206.43,0.31,0.35496,0.00048,8.01163]
[1776907316498,36.12,78206.43,0.31,0.35496,0.00048,8.01163]
[1776907316538,36.12,78206.43,0.31,0.35496,0.00048,8.01163]
[1776907317331,36.12,78200.34,0.31,0.35204,0.00048,7.98744]
[1776907319721,36.12,78194.79,0.31,0.34941,0.00048,7.96513]
[1776907321297,36.12,78194.79,0.31,0.34941,0.00048,7.96513]
[1776907321302,36.12,78194.79,0.31,0.34941,0.00048,7.96513]
[1776907321078,36.12,78191.15,0.31,0.34768,0.00048,7.95027]
[1776907322162,36.13,78184.67,0.31,0.34461,0.00047,7.92349]
[1776907322623,36.13,78184.67,0.31,0.34461,0.00047,7.92349]
[1776907322682,36.13,78181.65,0.31,0.34318,0.00047,7.91082]
[1776907326306,36.13,78184.27,0.31,0.34444,0.00047,7.92197]
[1776907327147,36.13,78184.27,0.31,0.34444,0.00047,7.92197]
[1776907327218,36.13,78184.27,0.31,0.34444,0.00047,7.92197]
[1776907327243,36.13,78184.27,0.31,0.34444,0.00047,7.92197]
[1776907327345,36.13,78182.86,0.31,0.34378,0.00047,7.91611]
[1776907327420,36.13,78182.86,0.31,0.34378,0.00047,7.91611]
[1776907328688,36.13,78173.69,0.31,0.33945,0.00047,7.87722]
[1776907330193,36.13,78173.69,0.31,0.33945,0.00047,7.87722]
[1776907330284,36.13,78168.44,0.31,0.33699,0.00047,7.85457]
[1776907330397,36.13,78168.44,0.31,0.33699,0.00047,7.85457]
[1776907330689,36.13,78168.44,0.31,0.33699,0.00047,7.85457]
[1776907330952,36.13,78168.44,0.31,0.33699,0.00047,7.85457]
[1776907331301,36.14,78162.39,0.31,0.33415,0.00047,7.82809]
[1776907332119,36.14,78154.28,0.31,0.33037,0.00047,7.79201]
[1776907333158,36.14,78154.28,0.31,0.33037,0.00047,7.79201]
[1776907335726,36.14,78154.12,0.31,0.33031,0.00047,7.79145]
[1776907335764,36.14,78154.12,0.31,0.33031,0.00047,7.79145]
[1776907335834,36.14,78154.12,0.31,0.33031,0.00047,7.79145]
[1776907336203,36.14,78154.12,0.31,0.33031,0.00047,7.79145]
[1776907336227,36.14,78154.12,0.31,0.33031,0.00047,7.79145]
[1776907336297,36.14,78151.43,0.31,0.32906,0.00047,7.77931]
[1776907341567,36.14,78149.84,0.31,0.32833,0.00046,7.77221]
[1776907343800,36.15,78152.64,0.31,0.32966,0.00047,7.78509]
[1776907345240,36.15,78152.64,0.31,0.32966,0.00047,7.78509]
[1776907345326,36.15,78152.64,0.31,0.32966,0.00047,7.78509]
[1776907345338,36.15,78150.59,0.31,0.32871,0.00047,7.77586]
[1776907346040,36.15,78142.29,0.31,0.32486,0.00046,7.73787]
[1776907346870,36.15,78142.29,0.31,0.32486,0.00046,7.73787]
[1776907347081,36.15,78143.71,0.31,0.32552,0.00046,7.74446]
[1776907348865,36.15,78146.21,0.31,0.32668,0.00046,7.75598]
[1776907353900,36.15,78141.0,0.31,0.32407,0.00046,7.72033]
[1776907355928,36.16,78140.21,0.31,0.32371,0.00046,7.71675]
[1776907355985,36.16,78140.21,0.31,0.32371,0.00046,7.71675]
[1776907356064,36.16,78140.21,0.31,0.32371,0.00046,7.71675]
[1776907356147,36.16,78140.21,0.31,0.32371,0.00046,7.71675]
[1776907356278,36.16,78140.21,0.31,0.32371,0.00046,7.71675]
[1776907356346,36.16,78140.5,0.31,0.32385,0.00046,7.71815]
[1776907357266,36.16,78129.09,0.31,0.3186,0.00046,7.66461]
[1776907362951,36.16,78129.88,0.31,0.31898,0.00046,7.66853]
[1776907363164,36.16,78129.88,0.31,0.31898,0.00046,7.66853]
[1776907363265,36.16,78130.39,0.31,0.31922,0.00046,7.67105]
[1776907367998,36.17,78127.77,0.31,0.31803,0.00046,7.65874]
[1776907373180,36.17,78125.74,0.31,0.31712,0.00046,7.64921]
[1776907379077,36.18,78124.54,0.31,0.31659,0.00046,7.64369]
[1776907382325,36.18,78120.06,0.31,0.31455,0.00046,7.62221]
[1776907385003,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907385014,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907385120,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907386308,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907386359,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907386389,36.18,78119.79,0.31,0.31443,0.00046,7.62098]
[1776907386380,36.18,78126.12,0.31,0.31733,0.00046,7.65141]
[1776907386885,36.18,78126.12,0.31,0.31733,0.00046,7.65141]
[1776907387223,36.18,78133.21,0.31,0.32059,0.00046,7.68509]
[1776907388055,36.18,78133.21,0.31,0.32059,0.00046,7.68509]
[1776907388156,36.18,78130.87,0.31,0.31952,0.00046,7.67413]
[1776907390154,36.18,78127.23,0.31,0.31786,0.00046,7.65697]
[1776907390585,36.18,78127.23,0.31,0.31786,0.00046,7.65697]
[1776907390646,36.18,78127.23,0.31,0.31786,0.00046,7.65697]
[1776907390712,36.18,78127.23,0.31,0.31786,0.00046,7.65697]
[1776907391396,36.18,78127.23,0.31,0.31786,0.00046,7.65697]
[1776907397547,36.19,78128.33,0.31,0.31842,0.00046,7.66273]
[1776907401231,36.2,78124.21,0.31,0.31656,0.00046,7.64334]
[1776907406304,36.21,78126.31,0.31,0.31755,0.00046,7.65372]
[1776907407174,36.21,78127.07,0.31,0.31791,0.00046,7.65742]
[1776907407584,36.21,78127.07,0.31,0.31792,0.00046,7.6575]
[1776907408280,36.21,78124.42,0.31,0.31671,0.00046,7.64492]
[1776907408525,36.21,78124.42,0.31,0.31671,0.00046,7.64492]
[1776907409287,36.21,78123.59,0.31,0.31634,0.00046,7.64103]
[1776907412323,36.22,78122.48,0.31,0.31562,0.00046,7.62392]
[1776907412412,36.22,78120.68,0.31,0.3148,0.00046,7.61529]
[1776907413162,36.22,78120.68,0.31,0.3148,0.00046,7.61529]
[1776907415332,36.22,78117.26,0.31,0.31325,0.00046,7.59885]
[1776907416292,36.22,78117.26,0.31,0.31325,0.00046,7.59885]
[1776907416393,36.22,78116.04,0.31,0.31269,0.00046,7.59294]
[1776907422380,36.22,78115.34,0.31,0.31239,0.00046,7.58968]
[1776907425590,36.22,78114.5,0.31,0.31201,0.00046,7.58566]
[1776907426408,36.22,78115.4,0.31,0.31243,0.00046,7.59007]
[1776907430436,36.22,78112.05,0.31,0.31089,0.00045,7.57356]
[1776907435975,36.22,78109.99,0.31,0.30994,0.00045,7.56333]
[1776907441282,36.22,78110.79,0.31,0.31032,0.00045,7.56743]
[1776907445608,36.23,78112.09,0.31,0.31093,0.00045,7.57395]
[1776907445758,36.23,78111.72,0.31,0.31076,0.00045,7.57219]
[1776907446763,36.23,78116.88,0.31,0.31312,0.00046,7.59743]
[1776907449809,36.23,78113.35,0.31,0.31152,0.00046,7.58034]
[1776907451184,36.23,78113.35,0.31,0.31152,0.00046,7.58034]
[1776907451280,36.23,78109.95,0.31,0.30998,0.00045,7.56371]
[1776907454250,36.23,78108.15,0.31,0.30917,0.00045,7.55486]
[1776907454272,36.23,78107.46,0.31,0.30886,0.00045,7.55154]
[1776907455098,36.23,78107.46,0.31,0.30886,0.00045,7.55154]
[1776907455199,36.23,78107.48,0.31,0.30887,0.00045,7.55168]
[1776907457352,36.23,78107.48,0.31,0.30887,0.00045,7.55168]
[1776907457397,36.24,78108.19,0.31,0.3092,0.00045,7.55528]
[1776907459671,36.24,78106.93,0.31,0.30864,0.00045,7.54908]
[1776907459853,36.24,78100.46,0.31,0.30572,0.00045,7.5169]
[1776907462058,36.24,78100.46,0.31,0.30572,0.00045,7.51698]
[1776907462120,36.24,78100.46,0.31,0.30572,0.00045,7.51698]
[1776907463683,36.24,78101.2,0.31,0.30607,0.00045,7.52084]
[1776907463770,36.24,78099.08,0.31,0.30512,0.00045,7.51028]
[1776907468116,36.25,78096.82,0.31,0.30412,0.00045,7.49905]
[1776907468166,36.25,78096.82,0.31,0.30412,0.00045,7.49905]
[1776907468347,36.25,78096.82,0.31,0.30412,0.00045,7.49905]
[1776907468471,36.25,78096.63,0.31,0.30404,0.00045,7.49817]
[1776907468782,36.25,78096.63,0.31,0.30404,0.00045,7.49817]
[1776907468807,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470012,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470103,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470120,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470189,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470397,36.25,78101.37,0.31,0.30617,0.00045,7.52198]
[1776907470495,36.25,78103.25,0.31,0.30703,0.00045,7.53147]
[1776907471490,36.25,78097.28,0.31,0.30412,0.00045,7.48961]
[1776907474422,36.25,78095.66,0.31,0.30339,0.00045,7.48147]
[1776907475291,36.25,78095.19,0.31,0.30318,0.00045,7.47914]
[1776907475453,36.25,78092.55,0.31,0.302,0.00045,7.46584]
[1776907478487,36.26,78091.75,0.31,0.30165,0.00045,7.46189]
[1776907479385,36.26,78091.93,0.31,0.30175,0.00045,7.46294]
[1776907480335,36.26,78091.93,0.31,0.30175,0.00045,7.46294]
[1776907480341,36.26,78091.93,0.31,0.30175,0.00045,7.46294]
[1776907480378,36.26,78091.93,0.31,0.30175,0.00045,7.46294]
[1776907480437,36.26,78087.57,0.31,0.2998,0.00045,7.44073]
[1776907483318,36.26,78086.91,0.31,0.29951,0.00045,7.43743]
[1776907484127,36.26,78079.97,0.31,0.29642,0.00045,7.40172]
[1776907487132,36.27,78077.24,0.31,0.29522,0.00044,7.38768]
[1776907488846,36.27,78079.8,0.31,0.29638,0.00045,7.40122]
[1776907491631,36.27,78081.87,0.31,0.29731,0.00045,7.41201]
[1776907491849,36.27,78081.87,0.31,0.29731,0.00045,7.41201]
[1776907498915,36.28,78082.55,0.31,0.29765,0.00045,7.41592]
[1776907503955,36.28,78082.13,0.31,0.29748,0.00045,7.41398]
[1776907508722,36.28,78083.52,0.31,0.29811,0.00045,7.42133]
[1776907508776,36.28,78083.52,0.31,0.29811,0.00045,7.42133]
[1776907508852,36.28,78083.52,0.31,0.29811,0.00045,7.42133]
[1776907508954,36.28,78083.52,0.31,0.29811,0.00045,7.42133]
[1776907509073,36.28,78089.18,0.31,0.30065,0.00045,7.45042]
[1776907510224,36.28,78089.18,0.31,0.30065,0.00045,7.45042]
[1776907510300,36.29,78091.77,0.31,0.30181,0.00045,7.46366]
[1776907510844,36.29,78091.77,0.31,0.30181,0.00045,7.46366]
[1776907510920,36.29,78091.77,0.31,0.30181,0.00045,7.46366]
[1776907510923,36.29,78091.77,0.31,0.30181,0.00045,7.46366]
[1776907510986,36.29,78091.77,0.31,0.30181,0.00045,7.46366]
[1776907511563,36.29,78092.03,0.31,0.30193,0.00045,7.46498]
[1776907511569,36.29,78092.03,0.31,0.30193,0.00045,7.46498]
[1776907512477,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907512999,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907513070,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907513131,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907513151,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907513249,36.28,78090.42,0.31,0.30121,0.00045,7.45678]
[1776907513473,36.29,78095.06,0.31,0.3033,0.00045,7.48039]
[1776907514251,36.29,78095.06,0.31,0.3033,0.00045,7.48039]
[1776907514419,36.29,78095.06,0.31,0.3033,0.00045,7.48039]
[1776907514530,36.29,78095.06,0.31,0.3033,0.00045,7.48039]
[1776907514449,36.29,78104.84,0.31,0.30772,0.00045,7.52948]
[1776907515506,36.29,78109.61,0.31,0.30988,0.00045,7.55311]
[1776907515946,36.29,78109.61,0.31,0.30988,0.00045,7.55311]
[1776907515989,36.29,78109.61,0.31,0.30988,0.00045,7.55311]
[1776907516044,36.29,78109.61,0.31,0.30988,0.00045,7.55311]
[1776907517032,36.29,78109.61,0.31,0.30988,0.00045,7.55311]
[1776907517343,36.29,78114.4,0.31,0.31207,0.00046,7.57661]
[1776907518306,36.29,78114.4,0.31,0.31207,0.00046,7.57661]
[1776907518407,36.29,78114.56,0.31,0.31215,0.00046,7.57746]
[1776907524253,36.3,78115.18,0.31,0.31245,0.00046,7.58075]
[1776907529504,36.3,78114.17,0.31,0.31204,0.00046,7.57626]
[1776907531157,36.31,78112.71,0.31,0.31116,0.00046,7.55733]
[1776907533171,36.31,78115.49,0.31,0.31244,0.00046,7.57101]
[1776907537486,36.31,78117.85,0.31,0.31352,0.00046,7.58255]
[1776907543235,36.31,78118.44,0.31,0.3138,0.00046,7.58551]
[1776907547474,36.31,78116.46,0.31,0.3129,0.00046,7.57597]
[1776907547516,36.32,78118.38,0.31,0.31378,0.00046,7.58529]
[1776907548466,36.32,78118.38,0.31,0.31378,0.00046,7.58529]
[1776907548567,36.32,78121.22,0.31,0.31508,0.00046,7.599]
[1776907549952,36.32,78121.22,0.31,0.31509,0.00046,7.59906]
[1776907550284,36.32,78121.22,0.31,0.31509,0.00046,7.59906]
[1776907551437,36.32,78121.22,0.31,0.31509,0.00046,7.59906]
[1776907551526,36.32,78114.51,0.31,0.31203,0.00046,7.56662]
[1776907553459,36.32,78114.51,0.31,0.31203,0.00046,7.56667]
[1776907553504,36.32,78114.51,0.31,0.31203,0.00046,7.56667]
[1776907555495,36.32,78115.56,0.31,0.31252,0.00046,7.57188]
[1776907555559,36.32,78115.56,0.31,0.31252,0.00046,7.57188]
[1776907556274,36.32,78114.02,0.31,0.31182,0.00046,7.56443]
[1776907556324,36.32,78114.02,0.31,0.31182,0.00046,7.56443]
[1776907558778,36.32,78110.84,0.31,0.31039,0.00045,7.54898]
[1776907559136,36.32,78110.84,0.31,0.31039,0.00045,7.54898]
[1776907559522,36.32,78110.84,0.31,0.31039,0.00045,7.54898]
[1776907563309,36.32,78107.25,0.31,0.30876,0.00045,7.53136]
[1776907563325,36.32,78107.25,0.31,0.30876,0.00045,7.53136]
[1776907563358,36.32,78107.25,0.31,0.30876,0.00045,7.53136]
[1776907563388,36.32,78107.25,0.31,0.30876,0.00045,7.53136]
[1776907563410,36.32,78113.02,0.31,0.31138,0.00046,7.5597]
[1776907563660,36.32,78113.02,0.31,0.31138,0.00046,7.5597]
[1776907564212,36.32,78113.02,0.31,0.31138,0.00046,7.5597]
[1776907564215,36.32,78113.02,0.31,0.31138,0.00046,7.5597]
[1776907564289,36.32,78113.02,0.31,0.31138,0.00046,7.5597]
[1776907564390,36.33,78116.77,0.31,0.3131,0.00046,7.578]
[1776907565654,36.33,78117.48,0.31,0.31342,0.00046,7.58148]
[1776907565755,36.33,78117.48,0.31,0.31342,0.00046,7.58148]
[1776907565837,36.33,78117.48,0.31,0.31342,0.00046,7.58148]
[1776907566061,36.33,78117.48,0.31,0.31342,0.00046,7.58148]
[1776907567592,36.33,78109.08,0.31,0.3096,0.00045,7.54051]
[1776907568332,36.33,78109.08,0.31,0.3096,0.00045,7.54051]
[1776907568350,36.33,78109.08,0.31,0.3096,0.00045,7.54051]
[1776907568429,36.33,78109.08,0.31,0.3096,0.00045,7.54051]
[1776907568564,36.33,78113.29,0.31,0.31152,0.00046,7.56119]
[1776907569520,36.33,78118.51,0.31,0.31391,0.00046,7.58658]
[1776907575333,36.33,78118.62,0.31,0.31396,0.00046,7.58716]
[1776907575353,36.33,78118.62,0.31,0.31396,0.00046,7.58716]
[1776907575420,36.33,78118.62,0.31,0.31396,0.00046,7.58716]
[1776907575457,36.33,78118.62,0.31,0.31396,0.00046,7.58716]
[1776907575573,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907575777,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907575857,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907575884,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907575944,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907575975,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907576106,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907576339,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907576467,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907576863,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907576875,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907577384,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907577432,36.33,78124.91,0.31,0.31684,0.00046,7.61735]
[1776907577534,36.33,78145.71,0.31,0.32644,0.00046,7.71449]
[1776907578293,36.33,78145.71,0.31,0.32644,0.00046,7.71449]
[1776907578418,36.33,78145.71,0.31,0.32644,0.00046,7.71449]
[1776907578467,36.33,78145.71,0.31,0.32644,0.00046,7.71449]
[1776907578602,36.33,78145.71,0.31,0.32644,0.00046,7.71449]
[1776907578605,36.33,78149.42,0.31,0.32816,0.00046,7.73136]
[1776907580548,36.33,78149.42,0.31,0.32816,0.00046,7.7314]
[1776907580611,36.33,78152.6,0.31,0.32965,0.00047,7.7458]
[1776907583884,36.34,78152.95,0.31,0.32983,0.00047,7.74749]
[1776907584523,36.34,78153.29,0.31,0.32999,0.00047,7.74903]
[1776907584659,36.34,78153.29,0.31,0.32999,0.00047,7.74903]
[1776907585530,36.34,78157.43,0.31,0.33192,0.00047,7.76752]
[1776907585880,36.34,78157.43,0.31,0.33192,0.00047,7.76752]
[1776907586537,36.34,78160.55,0.31,0.33338,0.00047,7.78132]
[1776907587194,36.34,78160.55,0.31,0.33338,0.00047,7.78132]
[1776907587233,36.34,78160.55,0.31,0.33338,0.00047,7.78132]
[1776907587264,36.34,78160.55,0.31,0.33338,0.00047,7.78132]
[1776907587544,36.34,78163.18,0.31,0.33461,0.00047,7.79287]
[1776907588582,36.34,78177.82,0.31,0.34149,0.00047,7.8559]
[1776907591573,36.34,78174.31,0.31,0.33963,0.00047,7.82923]
[1776907592581,36.34,78178.51,0.31,0.34161,0.00047,7.84705]
[1776907593483,36.34,78178.51,0.31,0.34161,0.00047,7.84705]
[1776907593570,36.34,78178.51,0.31,0.34161,0.00047,7.84705]
[1776907593579,36.34,78178.51,0.31,0.34161,0.00047,7.84705]
[1776907593610,36.34,78178.51,0.31,0.34161,0.00047,7.84705]
[1776907593622,36.34,78184.55,0.31,0.34447,0.00047,7.87237]
[1776907594492,36.34,78184.55,0.31,0.34447,0.00047,7.87237]
[1776907594594,36.34,78184.55,0.31,0.34447,0.00047,7.87238]
[1776907595601,36.34,78194.96,0.31,0.34942,0.00048,7.91509]
[1776907596607,36.34,78199.94,0.31,0.3518,0.00048,7.93511]
[1776907598621,36.34,78197.14,0.31,0.35047,0.00048,7.92393]
[1776907598692,36.34,78197.14,0.31,0.35047,0.00048,7.92393]
[1776907599630,36.34,78195.51,0.31,0.3497,0.00048,7.91739]
[1776907600890,36.34,78195.46,0.31,0.34967,0.00048,7.91722]
[1776907601434,36.34,78195.46,0.31,0.34967,0.00048,7.91722]
[1776907601489,36.34,78195.07,0.31,0.34949,0.00048,7.91567]
[1776907602043,36.34,78195.07,0.31,0.34949,0.00048,7.91567]
[1776907602160,36.34,78195.07,0.31,0.34949,0.00048,7.91567]
[1776907602388,36.34,78195.07,0.31,0.34949,0.00048,7.91567]
[1776907602492,36.34,78195.07,0.31,0.34949,0.00048,7.91567]
[1776907602642,36.34,78197.97,0.31,0.35088,0.00048,7.92737]
[1776907603305,36.34,78218.84,0.31,0.36089,0.00048,8.00861]
[1776907604382,36.34,78223.28,0.31,0.36303,0.00048,8.02527]
[1776907606358,36.34,78224.43,0.31,0.36359,0.00048,8.02955]
[1776907606466,36.34,78224.43,0.31,0.36359,0.00048,8.02955]
[1776907606582,36.34,78224.43,0.31,0.36359,0.00048,8.02955]
[1776907606561,36.35,78224.39,0.31,0.36357,0.00048,8.02941]
[1776907607351,36.35,78221.78,0.31,0.36231,0.00048,8.01971]
[1776907608299,36.35,78221.78,0.31,0.36231,0.00048,8.01971]
[1776907608393,36.34,78220.02,0.31,0.36146,0.00048,8.01307]
[1776907608915,36.34,78220.02,0.31,0.36146,0.00048,8.01307]
[1776907609016,36.34,78213.22,0.31,0.35819,0.00048,7.98725]
[1776907613557,36.34,78209.16,0.31,0.35621,0.00048,7.97136]
[1776907614299,36.34,78205.8,0.31,0.3546,0.00048,7.95821]
[1776907616133,36.34,78205.91,0.31,0.35465,0.00048,7.95864]
[1776907616525,36.33,78205.53,0.31,0.35446,0.00048,7.9571]
[1776907617625,36.33,78205.53,0.31,0.35446,0.00048,7.9571]
[1776907617676,36.33,78205.53,0.31,0.35446,0.00048,7.9571]
[1776907618284,36.33,78205.53,0.31,0.35446,0.00048,7.9571]
[1776907622217,36.33,78203.35,0.31,0.35342,0.00048,7.94854]
[1776907622350,36.34,78206.49,0.31,0.35492,0.00048,7.9609]
[1776907623113,36.34,78206.49,0.31,0.35492,0.00048,7.9609]
[1776907623154,36.34,78206.49,0.31,0.35492,0.00048,7.9609]
[1776907623386,36.34,78206.49,0.31,0.35492,0.00048,7.9609]
[1776907623469,36.34,78211.92,0.31,0.35753,0.00048,7.98199]
[1776907624527,36.34,78218.36,0.31,0.36063,0.00048,8.00658]
[1776907625848,36.34,78213.21,0.31,0.35815,0.00048,7.98697]
[1776907631538,36.34,78214.16,0.31,0.35861,0.00048,7.99064]
[1776907631597,36.34,78214.16,0.31,0.35861,0.00048,7.99064]
[1776907631637,36.34,78213.91,0.31,0.35849,0.00048,7.9897]
[1776907635392,36.34,78214.06,0.31,0.35857,0.00048,7.99029]
[1776907635415,36.34,78214.06,0.31,0.35857,0.00048,7.99029]
[1776907635471,36.34,78214.06,0.31,0.35857,0.00048,7.99029]
[1776907635572,36.34,78213.45,0.31,0.35828,0.00048,7.98796]
[1776907637253,36.34,78207.61,0.31,0.35548,0.00048,7.96539]
[1776907638359,36.34,78207.61,0.31,0.35548,0.00048,7.96539]
[1776907638375,36.34,78207.61,0.31,0.35548,0.00048,7.96539]
[1776907638461,36.34,78207.61,0.31,0.35548,0.00048,7.96539]
[1776907638562,36.34,78208.21,0.31,0.35577,0.00048,7.96777]
[1776907640595,36.34,78208.21,0.31,0.35577,0.00048,7.96777]
[1776907640639,36.34,78217.82,0.31,0.36039,0.00048,8.00468]
[1776907640689,36.34,78217.82,0.31,0.36039,0.00048,8.00468]
[1776907640724,36.34,78217.82,0.31,0.36039,0.00048,8.00468]
[1776907640803,36.34,78217.82,0.31,0.36039,0.00048,8.00468]
[1776907641380,36.34,78217.82,0.31,0.36039,0.00048,8.00468]
[1776907641600,36.34,78227.07,0.31,0.36485,0.00048,8.0392]
[1776907641888,36.34,78227.07,0.31,0.36485,0.00048,8.0392]
[1776907641972,36.34,78227.07,0.31,0.36485,0.00048,8.0392]
[1776907642525,36.34,78237.43,0.31,0.36987,0.00049,8.07665]
[1776907642797,36.34,78237.43,0.31,0.36987,0.00049,8.07665]
[1776907643012,36.34,78237.43,0.31,0.36987,0.00049,8.07665]
[1776907643501,36.34,78237.43,0.31,0.36987,0.00049,8.07665]
[1776907643603,36.34,78245.4,0.31,0.37375,0.00049,8.1046]
[1776907643846,36.34,78245.4,0.31,0.37375,0.00049,8.1046]
[1776907644219,36.34,78245.4,0.31,0.37375,0.00049,8.1046]
[1776907644613,36.34,78246.41,0.31,0.37424,0.00049,8.10807]
[1776907644804,36.34,78246.41,0.31,0.37424,0.00049,8.10807]
[1776907645676,36.34,78248.91,0.31,0.37545,0.00049,8.11662]
[1776907647531,36.34,78251.72,0.31,0.37682,0.00049,8.12612]
[1776907647949,36.34,78251.72,0.31,0.37682,0.00049,8.12612]
[1776907649079,36.34,78249.64,0.31,0.3758,0.00049,8.11902]
[1776907649177,36.34,78242.15,0.31,0.37215,0.00049,8.09315]
[1776907650709,36.33,78240.82,0.31,0.37149,0.00049,8.08838]
[1776907655763,36.33,78241.53,0.31,0.37166,0.00049,8.07936]
[1776907657325,36.33,78241.64,0.31,0.37171,0.00049,8.07974]
[1776907657368,36.33,78240.78,0.31,0.37129,0.00049,8.07671]
[1776907660185,36.33,78241.84,0.31,0.37181,0.00049,8.08044]
[1776907660287,36.33,78240.91,0.31,0.37135,0.00049,8.07717]
[1776907663057,36.33,78241.05,0.31,0.37142,0.00049,8.07765]
[1776907664172,36.33,78240.82,0.31,0.37131,0.00049,8.07684]
[1776907664685,36.33,78240.82,0.31,0.37131,0.00049,8.07684]
[1776907666474,36.33,78240.67,0.31,0.37123,0.00049,8.0763]
[1776907666548,36.33,78242.59,0.31,0.37217,0.00049,8.08303]
[1776907666837,36.33,78242.59,0.31,0.37217,0.00049,8.08303]
[1776907667099,36.33,78242.59,0.31,0.37217,0.00049,8.08303]
[1776907668047,36.33,78242.59,0.31,0.37217,0.00049,8.08303]
[1776907668386,36.33,78245.42,0.31,0.37355,0.00049,8.09288]
[1776907673170,36.32,78246.41,0.31,0.37402,0.00049,8.09626]
[1776907673217,36.32,78246.97,0.31,0.37429,0.00049,8.09818]
[1776907674113,36.32,78246.97,0.31,0.37429,0.00049,8.09818]
[1776907674320,36.32,78250.02,0.31,0.37578,0.00049,8.10862]
[1776907675123,36.32,78250.02,0.31,0.37578,0.00049,8.10862]
[1776907675188,36.32,78250.02,0.31,0.37578,0.00049,8.10862]
[1776907675273,36.32,78250.02,0.31,0.37578,0.00049,8.10862]
[1776907675340,36.32,78250.02,0.31,0.37578,0.00049,8.10862]
[1776907675401,36.32,78258.85,0.31,0.3801,0.00049,8.13825]
[1776907676198,36.32,78258.85,0.31,0.3801,0.00049,8.13825]
[1776907676597,36.32,78269.03,0.31,0.3851,0.00049,8.17117]
[1776907676928,36.32,78269.03,0.31,0.3851,0.00049,8.17117]
[1776907677316,36.32,78269.03,0.31,0.3851,0.00049,8.17117]
[1776907677324,36.32,78269.03,0.31,0.3851,0.00049,8.17117]
[1776907677386,36.32,78269.03,0.31,0.3851,0.00049,8.17117]
[1776907677418,36.32,78274.7,0.31,0.38789,0.00049,8.189]
[1776907678405,36.32,78272.18,0.31,0.38664,0.00049,8.18111]
[1776907680570,36.32,78272.18,0.31,0.38664,0.00049,8.18111]
[1776907680571,36.32,78273.67,0.31,0.38737,0.00049,8.18574]
[1776907683191,36.31,78272.5,0.31,0.38679,0.00049,8.18205]
[1776907683556,36.31,78270.76,0.31,0.38593,0.00049,8.17653]
[1776907685333,36.31,78272.54,0.31,0.3868,0.00049,8.1821]
[1776907685432,36.31,78273.07,0.31,0.38706,0.00049,8.18373]
[1776907685893,36.31,78273.07,0.31,0.38706,0.00049,8.18373]
[1776907686703,36.31,78261.86,0.31,0.38153,0.00049,8.14783]
[1776907687680,36.31,78253.26,0.31,0.37731,0.00049,8.11925]
[1776907691209,36.31,78251.88,0.31,0.37664,0.00049,8.11458]
[1776907691274,36.31,78251.88,0.31,0.37664,0.00049,8.11458]
[1776907695302,36.3,78250.13,0.31,0.37577,0.00049,8.10857]
[1776907695446,36.3,78248.48,0.31,0.37496,0.00049,8.10291]
[1776907696411,36.3,78246.11,0.31,0.3738,0.00049,8.09471]
[1776907699283,36.3,78247.87,0.31,0.37466,0.00049,8.10074]
[1776907699339,36.3,78247.87,0.31,0.37466,0.00049,8.10074]
[1776907700803,36.3,78247.41,0.31,0.37443,0.00049,8.09916]
[1776907701446,36.3,78243.97,0.31,0.37275,0.00049,8.08721]
[1776907704365,36.3,78241.71,0.31,0.37164,0.00049,8.07925]
[1776907707385,36.3,78238.56,0.31,0.3701,0.00049,8.0681]
[1776907709468,36.3,78235.94,0.31,0.36882,0.00049,8.05874]
[1776907710669,36.3,78232.87,0.31,0.36733,0.00049,8.04767]
[1776907711934,36.3,78232.74,0.31,0.3671,0.00049,8.03569]
[1776907712651,36.3,78232.74,0.31,0.3671,0.00049,8.03569]
[1776907712791,36.3,78232.97,0.31,0.36721,0.00049,8.03654]
[1776907713426,36.3,78232.97,0.31,0.36721,0.00049,8.03655]
[1776907714116,36.3,78232.97,0.31,0.36721,0.00049,8.03655]
[1776907714524,36.3,78232.97,0.31,0.36721,0.00049,8.03655]
[1776907714558,36.3,78221.23,0.31,0.36152,0.00048,7.99321]
[1776907714773,36.3,78221.23,0.31,0.36152,0.00048,7.99321]
[1776907715674,36.3,78216.86,0.31,0.3594,0.00048,7.97666]
[1776907717788,36.3,78216.48,0.31,0.35922,0.00048,7.9752]
[1776907718461,36.3,78223.73,0.31,0.36273,0.00048,8.00257]
[1776907721611,36.3,78222.76,0.31,0.36226,0.00048,7.99893]
[1776907721683,36.3,78222.76,0.31,0.36226,0.00048,7.99893]
[1776907722071,36.3,78223.18,0.31,0.36246,0.00048,8.00049]
[1776907723239,36.3,78223.18,0.31,0.36246,0.00048,8.00048]
[1776907723296,36.3,78223.18,0.31,0.36246,0.00048,8.00048]
[1776907723326,36.3,78223.18,0.31,0.36246,0.00048,8.00048]
[1776907725456,36.29,78223.15,0.31,0.36244,0.00048,8.00036]
[1776907725598,36.29,78223.15,0.31,0.36244,0.00048,8.00036]
[1776907726362,36.29,78222.95,0.31,0.36234,0.00048,7.9996]
[1776907726457,36.29,78222.95,0.31,0.36234,0.00048,7.9996]
[1776907726533,36.29,78222.95,0.31,0.36234,0.00048,7.9996]
[1776907726650,36.29,78207.61,0.31,0.35494,0.00048,7.94085]
[1776907726857,36.29,78207.61,0.31,0.35494,0.00048,7.94085]
[1776907727151,36.29,78207.61,0.31,0.35494,0.00048,7.94085]
[1776907727677,36.29,78205.22,0.31,0.35379,0.00048,7.93144]
[1776907728635,36.29,78201.91,0.31,0.3522,0.00048,7.9183]
[1776907733692,36.29,78201.42,0.31,0.35197,0.00048,7.91639]
[1776907733749,36.29,78201.42,0.31,0.35197,0.00048,7.91639]
[1776907733567,36.29,78205.21,0.31,0.35379,0.00048,7.93142]
[1776907735710,36.29,78205.03,0.31,0.3537,0.00048,7.9307]
[1776907735751,36.29,78205.03,0.31,0.3537,0.00048,7.9307]
[1776907735581,36.29,78202.19,0.31,0.35233,0.00048,7.91944]
[1776907737595,36.29,78199.21,0.31,0.35091,0.00048,7.90754]
[1776907740155,36.29,78199.45,0.31,0.35102,0.00048,7.90852]
[1776907740230,36.29,78199.45,0.31,0.35102,0.00048,7.90852]
[1776907741623,36.29,78192.99,0.31,0.34793,0.00048,7.88238]
[1776907741846,36.29,78192.99,0.31,0.34793,0.00048,7.88238]
[1776907741855,36.29,78192.99,0.31,0.34793,0.00048,7.88238]
[1776907742633,36.29,78191.55,0.31,0.34725,0.00048,7.87649]
[1776907743734,36.29,78191.55,0.31,0.34725,0.00048,7.87649]
[1776907743740,36.29,78192.35,0.31,0.34763,0.00048,7.87977]
[1776907744935,36.29,78192.35,0.31,0.34763,0.00048,7.87977]
[1776907745007,36.29,78192.35,0.31,0.34763,0.00048,7.87977]
[1776907745651,36.29,78191.11,0.31,0.34704,0.00048,7.87469]
[1776907746657,36.29,78181.95,0.31,0.34268,0.00047,7.83666]
[1776907747665,36.3,78179.29,0.31,0.34142,0.00047,7.82547]
[1776907748672,36.3,78182.17,0.31,0.34279,0.00047,7.83765]
[1776907751716,36.3,78179.17,0.31,0.34138,0.00047,7.8251]
[1776907752582,36.3,78179.17,0.31,0.34138,0.00047,7.8251]
[1776907752647,36.3,78179.17,0.31,0.34138,0.00047,7.8251]
[1776907753012,36.3,78177.07,0.31,0.34039,0.00047,7.81623]
[1776907753025,36.3,78177.07,0.31,0.34039,0.00047,7.81623]
[1776907753707,36.3,78177.07,0.31,0.34039,0.00047,7.81625]
[1776907754053,36.3,78177.07,0.31,0.34039,0.00047,7.81625]
[1776907756253,36.3,78176.02,0.31,0.33989,0.00047,7.81176]
[1776907756728,36.3,78175.48,0.31,0.33963,0.00047,7.80944]
[1776907758741,36.3,78174.93,0.31,0.33937,0.00047,7.80708]
[1776907758765,36.3,78167.13,0.31,0.33569,0.00047,7.7734]
[1776907759017,36.3,78167.13,0.31,0.33569,0.00047,7.7734]
[1776907759080,36.3,78167.13,0.31,0.33569,0.00047,7.7734]
[1776907759521,36.3,78167.13,0.31,0.33569,0.00047,7.7734]
[1776907759749,36.3,78167.13,0.31,0.33569,0.00047,7.77341]
[1776907760760,36.3,78163.48,0.31,0.33398,0.00047,7.75744]
[1776907761764,36.3,78157.78,0.31,0.3313,0.00047,7.73223]
[1776907762771,36.3,78161.11,0.31,0.33287,0.00047,7.74707]
[1776907763778,36.3,78163.54,0.31,0.33402,0.00047,7.75783]
[1776907768124,36.31,78163.15,0.31,0.33384,0.00047,7.75618]
[1776907769481,36.31,78164.09,0.31,0.33429,0.00047,7.76037]
[1776907769507,36.31,78164.09,0.31,0.3343,0.00047,7.76043]
[1776907770650,36.31,78164.09,0.31,0.3343,0.00047,7.76043]
[1776907770706,36.31,78164.09,0.31,0.3343,0.00047,7.76043]
[1776907772159,36.31,78163.85,0.31,0.33419,0.00047,7.75941]
[1776907772201,36.31,78163.85,0.31,0.33419,0.00047,7.75941]
[1776907774181,36.31,78164.58,0.31,0.33433,0.00047,7.75086]
[1776907774745,36.31,78164.5,0.31,0.3343,0.00047,7.75056]
[1776907777239,36.31,78165.41,0.31,0.33473,0.00047,7.75461]
[1776907777284,36.31,78165.41,0.31,0.33473,0.00047,7.75461]
[1776907777300,36.31,78165.41,0.31,0.33473,0.00047,7.75461]
[1776907777497,36.31,78166.29,0.31,0.33515,0.00047,7.75848]
[1776907778680,36.31,78175.18,0.31,0.33935,0.00047,7.79694]
[1776907779502,36.31,78172.57,0.31,0.33812,0.00047,7.78574]
[1776907781257,36.31,78172.57,0.31,0.33812,0.00047,7.78574]
[1776907781358,36.31,78172.16,0.31,0.33792,0.00047,7.78397]
[1776907781894,36.31,78172.16,0.31,0.33792,0.00047,7.78397]
[1776907782316,36.31,78172.16,0.31,0.33792,0.00047,7.78397]
[1776907782372,36.31,78172.16,0.31,0.33792,0.00047,7.78397]
[1776907782379,36.31,78172.16,0.31,0.33792,0.00047,7.78397]
[1776907783344,36.31,78170.84,0.31,0.3373,0.00047,7.77828]
[1776907783445,36.31,78171.09,0.31,0.33742,0.00047,7.77936]
[1776907784989,36.31,78171.09,0.31,0.33742,0.00047,7.77936]
[1776907785660,36.31,78171.09,0.31,0.33742,0.00047,7.77936]
[1776907785762,36.31,78170.91,0.31,0.33733,0.00047,7.77858]
[1776907788678,36.33,78169.02,0.31,0.33649,0.00047,7.77088]
[1776907788797,36.34,78168.73,0.31,0.33641,0.00047,7.77008]
[1776907789634,36.35,78164.72,0.31,0.33457,0.00047,7.75307]
[1776907791099,36.35,78163.45,0.31,0.33398,0.00047,7.74756]
[1776907791175,36.35,78158.74,0.31,0.33177,0.00047,7.72675]
[1776907792440,36.35,78158.74,0.31,0.33177,0.00047,7.72675]
[1776907792499,36.35,78158.74,0.31,0.33177,0.00047,7.72675]
[1776907796069,36.36,78158.56,0.31,0.3317,0.00047,7.7261]
[1776907796290,36.36,78158.56,0.31,0.3317,0.00047,7.7261]
[1776907796594,36.36,78158.56,0.31,0.3317,0.00047,7.7261]
[1776907796616,36.36,78159.66,0.31,0.33222,0.00047,7.73102]
[1776907796991,36.36,78159.66,0.31,0.33222,0.00047,7.73102]
[1776907797128,36.36,78159.66,0.31,0.33222,0.00047,7.73102]
[1776907797299,36.36,78159.66,0.31,0.33222,0.00047,7.73102]
[1776907797793,36.36,78159.66,0.31,0.33222,0.00047,7.73102]
[1776907797813,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907797934,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907797961,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907798054,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907798607,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907798675,36.35,78112.27,0.31,0.31024,0.00046,7.5092]
[1776907798708,36.39,78108.92,0.31,0.30891,0.00045,7.49481]
[1776907801419,36.39,78108.29,0.31,0.30865,0.00045,7.4919]
[1776907801455,36.39,78108.29,0.31,0.30865,0.00045,7.4919]
[1776907801472,36.39,78108.29,0.31,0.30865,0.00045,7.4919]
[1776907801508,36.39,78110.0,0.31,0.30943,0.00046,7.50039]
[1776907802183,36.39,78110.0,0.31,0.30943,0.00046,7.50039]
[1776907802391,36.39,78110.0,0.31,0.30943,0.00046,7.50039]
[1776907802430,36.39,78110.0,0.31,0.30943,0.00046,7.50039]
[1776907802452,36.39,78110.0,0.31,0.30943,0.00046,7.50039]
[1776907802744,36.39,78097.13,0.31,0.3036,0.00045,7.43643]
[1776907803245,36.39,78097.13,0.31,0.3036,0.00045,7.43643]
[1776907803620,36.39,78091.38,0.31,0.30101,0.00045,7.40736]
[1776907804469,36.39,78091.38,0.31,0.30101,0.00045,7.40736]
[1776907808031,36.4,78088.4,0.31,0.29969,0.00045,7.39231]
[1776907810030,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810223,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810335,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810439,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810636,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810758,36.4,78092.02,0.31,0.30132,0.00045,7.41089]
[1776907810770,36.4,78093.26,0.31,0.30189,0.00045,7.41726]
[1776907811029,36.4,78093.26,0.31,0.30189,0.00045,7.41726]
[1776907811056,36.4,78093.26,0.31,0.30189,0.00045,7.41726]
[1776907811759,36.4,78104.26,0.31,0.30687,0.00045,7.47252]
[1776907815805,36.4,78109.0,0.31,0.30904,0.00045,7.49612]
[1776907816755,36.4,78109.0,0.31,0.30904,0.00045,7.49612]
[1776907819687,36.41,78108.25,0.31,0.30871,0.00045,7.4926]
[1776907820583,36.41,78110.19,0.31,0.3096,0.00046,7.5022]
[1776907820646,36.41,78110.19,0.31,0.3096,0.00046,7.5022]
[1776907820672,36.41,78106.61,0.31,0.30798,0.00045,7.48461]
[1776907821571,36.41,78106.61,0.31,0.30798,0.00045,7.48461]
[1776907821630,36.41,78106.61,0.31,0.30798,0.00045,7.48461]
[1776907821706,36.41,78101.99,0.31,0.30589,0.00045,7.46175]
[1776907821902,36.41,78101.99,0.31,0.30589,0.00045,7.46175]
[1776907821956,36.41,78101.99,0.31,0.30589,0.00045,7.46175]
[1776907822203,36.41,78101.99,0.31,0.30589,0.00045,7.46178]
[1776907823536,36.41,78088.32,0.31,0.29973,0.00045,7.39281]
[1776907825224,36.41,78085.44,0.31,0.29845,0.00045,7.37815]
[1776907827712,36.41,78087.17,0.31,0.29923,0.00045,7.38706]
[1776907827748,36.41,78087.17,0.31,0.29923,0.00045,7.38706]
[1776907827813,36.41,78086.2,0.31,0.29879,0.00045,7.38213]
[1776907829074,36.42,78086.2,0.31,0.2988,0.00045,7.38217]
[1776907829147,36.42,78086.2,0.31,0.2988,0.00045,7.38217]
[1776907829553,36.42,78088.3,0.31,0.29974,0.00045,7.39296]
[1776907830260,36.42,78088.3,0.31,0.29974,0.00045,7.39296]
[1776907830294,36.42,78088.3,0.31,0.29974,0.00045,7.39296]
[1776907830750,36.42,78088.3,0.31,0.29974,0.00045,7.39296]
[1776907830855,36.42,78088.3,0.31,0.29974,0.00045,7.39296]
[1776907830854,36.42,78091.28,0.31,0.30109,0.00045,7.40818]
[1776907831260,36.42,78091.28,0.31,0.30109,0.00045,7.40818]
[1776907831859,36.42,78100.2,0.31,0.30488,0.00045,7.44106]
[1776907832559,36.42,78100.2,0.31,0.30488,0.00045,7.44106]
[1776907832601,36.42,78100.2,0.31,0.30488,0.00045,7.44106]
[1776907832686,36.42,78100.2,0.31,0.30488,0.00045,7.44106]
[1776907832787,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907832889,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833319,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833558,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833583,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833637,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833767,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833829,36.42,78106.03,0.31,0.30753,0.00045,7.47015]
[1776907833831,36.42,78117.32,0.31,0.31268,0.00046,7.5255]
[1776907834037,36.42,78117.32,0.31,0.31268,0.00046,7.5255]
[1776907834122,36.42,78117.32,0.31,0.31268,0.00046,7.5255]
[1776907834289,36.42,78117.32,0.31,0.3127,0.00046,7.52567]
[1776907835106,36.42,78117.32,0.31,0.3127,0.00046,7.52567]
[1776907835762,36.42,78117.32,0.31,0.3127,0.00046,7.52567]
[1776907835841,36.42,78117.32,0.31,0.3127,0.00046,7.52567]
[1776907835863,36.42,78130.41,0.31,0.31872,0.00046,7.58833]
[1776907836103,36.42,78130.41,0.31,0.31872,0.00046,7.58833]
[1776907836200,36.42,78130.41,0.31,0.31872,0.00046,7.58833]
[1776907836301,36.43,78130.41,0.31,0.31872,0.00046,7.58838]
[1776907837067,36.43,78130.41,0.31,0.31872,0.00046,7.58838]
[1776907837321,36.43,78130.41,0.31,0.31872,0.00046,7.58838]
[1776907837362,36.43,78130.41,0.31,0.31872,0.00046,7.58838]
[1776907837436,36.43,78132.48,0.31,0.31968,0.00046,7.59819]
[1776907838624,36.43,78136.58,0.31,0.32158,0.00046,7.6174]
[1776907839423,36.43,78136.58,0.31,0.32158,0.00046,7.6174]
[1776907839942,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907839960,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907839988,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907840152,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907840204,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907840703,36.43,78137.67,0.31,0.32209,0.00046,7.62246]
[1776907840721,36.43,78136.49,0.31,0.32154,0.00046,7.617]
[1776907840939,36.43,78136.49,0.31,0.32154,0.00046,7.617]
[1776907841401,36.43,78136.49,0.31,0.32154,0.00046,7.617]
[1776907841703,36.43,78136.49,0.31,0.32154,0.00046,7.617]
[1776907841716,36.43,78137.68,0.31,0.3221,0.00046,7.62256]
[1776907842528,36.43,78137.68,0.31,0.3221,0.00046,7.62256]
[1776907842803,36.43,78138.48,0.31,0.32248,0.00046,7.62635]
[1776907842881,36.43,78138.48,0.31,0.32248,0.00046,7.62635]
[1776907843237,36.43,78138.48,0.31,0.32248,0.00046,7.62635]
[1776907843816,36.43,78138.48,0.31,0.32248,0.00046,7.62635]
[1776907843843,36.43,78139.24,0.31,0.32284,0.00046,7.62995]
[1776907845004,36.43,78139.24,0.31,0.32284,0.00046,7.63002]
[1776907845366,36.44,78136.54,0.31,0.3216,0.00046,7.61752]
[1776907848433,36.44,78139.82,0.31,0.32313,0.00046,7.63283]
[1776907849559,36.44,78139.82,0.31,0.32313,0.00046,7.63283]
[1776907849583,36.44,78144.58,0.31,0.32534,0.00046,7.65473]
[1776907851465,36.44,78144.58,0.31,0.32534,0.00046,7.65479]
[1776907851505,36.44,78148.77,0.31,0.3273,0.00047,7.6739]
[1776907856443,36.45,78151.53,0.31,0.32862,0.00047,7.68673]
[1776907857352,36.45,78151.53,0.31,0.32862,0.00047,7.68673]
[1776907857811,36.45,78151.19,0.31,0.32847,0.00047,7.68527]
[1776907858186,36.45,78151.19,0.31,0.32847,0.00047,7.68527]
[1776907858461,36.45,78151.19,0.31,0.32848,0.00047,7.68534]
[1776907860234,36.45,78152.63,0.31,0.32916,0.00047,7.69188]
[1776907860294,36.45,78152.63,0.31,0.32916,0.00047,7.69188]
[1776907860619,36.45,78152.63,0.31,0.32916,0.00047,7.69188]
[1776907860673,36.45,78152.63,0.31,0.32916,0.00047,7.69188]
[1776907860868,36.46,78160.24,0.31,0.33272,0.00047,7.72579]
[1776907860976,36.46,78160.24,0.31,0.33272,0.00047,7.72579]
[1776907861266,36.46,78160.24,0.31,0.33272,0.00047,7.72579]
[1776907861742,36.46,78165.81,0.31,0.33535,0.00047,7.75025]
[1776907861915,36.46,78165.81,0.31,0.33535,0.00047,7.75025]
[1776907862528,36.46,78165.81,0.31,0.33535,0.00047,7.75025]
[1776907862764,36.46,78171.05,0.31,0.33782,0.00047,7.77297]
[1776907864230,36.46,78171.05,0.31,0.33782,0.00047,7.77297]
[1776907864287,36.46,78171.05,0.31,0.33782,0.00047,7.77297]
[1776907864377,36.46,78171.05,0.31,0.33782,0.00047,7.77297]
[1776907864802,36.46,78171.05,0.31,0.33782,0.00047,7.77297]
[1776907864830,36.46,78183.1,0.31,0.34353,0.00047,7.82402]
[1776907865151,36.46,78183.1,0.31,0.34353,0.00047,7.82402]
[1776907865203,36.46,78183.1,0.31,0.34353,0.00047,7.82402]
[1776907865715,36.46,78193.96,0.31,0.34871,0.00048,7.8687]
[1776907867521,36.47,78197.73,0.31,0.35052,0.00048,7.88398]
[1776907869513,36.47,78198.26,0.31,0.35078,0.00048,7.88612]
[1776907869614,36.47,78199.71,0.31,0.35147,0.00048,7.89194]
[1776907870536,36.47,78199.71,0.31,0.35147,0.00048,7.89194]
[1776907870564,36.47,78199.71,0.31,0.35147,0.00048,7.89194]
[1776907870648,36.47,78199.71,0.31,0.35147,0.00048,7.89194]
[1776907870698,36.48,78199.37,0.31,0.35136,0.00048,7.89095]
[1776907871499,36.48,78199.37,0.31,0.35136,0.00048,7.89095]
[1776907871578,36.48,78199.37,0.31,0.35136,0.00048,7.89095]
[1776907871654,36.49,78206.87,0.31,0.35499,0.00048,7.92083]
[1776907874027,36.49,78206.45,0.31,0.35479,0.00048,7.91924]
[1776907874573,36.49,78207.51,0.31,0.3553,0.00048,7.92337]
[1776907876175,36.49,78205.75,0.31,0.35446,0.00048,7.91652]
[1776907876235,36.49,78205.75,0.31,0.35446,0.00048,7.91652]
[1776907876425,36.49,78205.75,0.31,0.35446,0.00048,7.91652]
[1776907876868,36.49,78220.11,0.31,0.36136,0.00048,7.97146]
[1776907877842,36.5,78224.09,0.31,0.36329,0.00048,7.98633]
[1776907878055,36.5,78224.09,0.31,0.36329,0.00048,7.98633]
[1776907878100,36.5,78224.09,0.31,0.36329,0.00048,7.98633]
[1776907878845,36.5,78224.09,0.31,0.36329,0.00048,7.98633]
[1776907878860,36.5,78224.09,0.31,0.36329,0.00048,7.98633]
[1776907878599,36.5,78224.09,0.31,0.3633,0.00048,7.98635]
[1776907879606,36.5,78225.55,0.31,0.364,0.00048,7.99175]
[1776907881723,36.5,78222.79,0.31,0.36267,0.00048,7.98157]
[1776907882424,36.5,78222.79,0.31,0.36267,0.00048,7.98157]
[1776907882471,36.5,78222.79,0.31,0.36267,0.00048,7.98157]
[1776907882628,36.5,78222.79,0.31,0.36267,0.00048,7.98157]
[1776907882641,36.5,78222.79,0.31,0.36267,0.00048,7.98157]
[1776907882747,36.5,78223.04,0.31,0.3628,0.00048,7.98251]
[1776907883060,36.5,78223.04,0.31,0.3628,0.00048,7.98251]
[1776907883093,36.5,78223.04,0.31,0.3628,0.00048,7.98251]
[1776907883637,36.5,78223.04,0.31,0.3628,0.00048,7.98253]
[1776907884258,36.5,78223.04,0.31,0.3628,0.00048,7.98253]
[1776907884641,36.5,78217.99,0.31,0.36036,0.00048,7.96363]
[1776907887768,36.5,78215.5,0.31,0.35916,0.00048,7.95421]
[1776907889699,36.5,78215.5,0.31,0.35916,0.00048,7.95421]
[1776907889781,36.5,78212.31,0.31,0.35762,0.00048,7.94204]
[1776907891497,36.5,78212.31,0.31,0.35762,0.00048,7.94201]
[1776907891754,36.5,78212.31,0.31,0.35762,0.00048,7.94201]
[1776907891801,36.5,78212.31,0.31,0.35762,0.00048,7.94201]
[1776907891973,36.5,78191.21,0.31,0.34734,0.00048,7.84692]
[1776907892846,36.5,78191.21,0.31,0.34734,0.00048,7.84692]
[1776907892833,36.49,78184.32,0.31,0.34405,0.00047,7.81851]
[1776907892933,36.49,78184.32,0.31,0.34405,0.00047,7.81851]
[1776907893587,36.49,78184.32,0.31,0.34405,0.00047,7.81851]
[1776907893690,36.49,78184.32,0.31,0.34405,0.00047,7.81851]
[1776907893792,36.49,78177.56,0.31,0.34084,0.00047,7.79019]
[1776907894595,36.49,78177.56,0.31,0.34084,0.00047,7.79019]
[1776907894712,36.49,78177.56,0.31,0.34084,0.00047,7.79015]
[1776907895148,36.49,78177.56,0.31,0.34084,0.00047,7.79015]
[1776907895721,36.49,78176.42,0.31,0.3403,0.00047,7.78532]
[1776907897796,36.49,78176.11,0.31,0.34015,0.00047,7.78399]
[1776907897836,36.49,78176.81,0.31,0.34048,0.00047,7.78694]
[1776907901865,36.49,78174.45,0.31,0.33936,0.00047,7.77687]
[1776907905877,36.49,78173.12,0.31,0.33872,0.00047,7.77118]
[1776907905935,36.49,78173.12,0.31,0.33872,0.00047,7.77118]
[1776907906917,36.49,78177.33,0.31,0.34071,0.00047,7.78905]
[1776907908948,36.49,78173.66,0.31,0.33898,0.00047,7.77347]
[1776907909502,36.49,78173.66,0.31,0.33898,0.00047,7.77347]
[1776907909506,36.49,78173.66,0.31,0.33898,0.00047,7.77347]
[1776907909564,36.49,78173.66,0.31,0.33898,0.00047,7.77347]
[1776907909817,36.49,78175.33,0.31,0.33977,0.00047,7.78057]
[1776907909984,36.49,78175.33,0.31,0.33977,0.00047,7.78057]
[1776907910009,36.49,78175.33,0.31,0.33977,0.00047,7.78057]
[1776907910313,36.49,78175.33,0.31,0.33977,0.00047,7.78057]
[1776907910826,36.49,78175.22,0.31,0.33971,0.00047,7.7801]
[1776907911831,36.49,78170.24,0.31,0.33737,0.00047,7.75884]
[1776907913846,36.49,78181.43,0.31,0.34267,0.00047,7.80643]
[1776907914852,36.49,78185.46,0.31,0.34459,0.00048,7.82323]
[1776907918148,36.49,78184.15,0.31,0.34397,0.00047,7.8178]
[1776907918515,36.49,78184.15,0.31,0.34397,0.00047,7.8178]
[1776907918888,36.49,78184.17,0.31,0.34398,0.00047,7.81789]
[1776907918991,36.49,78184.17,0.31,0.34398,0.00047,7.81789]
[1776907919057,36.49,78184.17,0.31,0.34398,0.00047,7.81789]
[1776907919895,36.49,78184.66,0.31,0.34421,0.00047,7.81992]
[1776907920902,36.49,78179.29,0.31,0.34166,0.00047,7.7975]
[1776907920997,36.49,78179.29,0.31,0.34166,0.00047,7.7975]
[1776907921812,36.49,78179.29,0.31,0.34166,0.00047,7.7975]
[1776907921876,36.49,78179.29,0.31,0.34166,0.00047,7.7975]
[1776907921911,36.49,78178.37,0.31,0.34123,0.00047,7.79364]
[1776907922462,36.49,78178.37,0.31,0.34123,0.00047,7.79364]
[1776907922922,36.49,78171.66,0.31,0.33806,0.00047,7.76514]
[1776907923923,36.49,78166.09,0.31,0.33543,0.00047,7.74107]
[1776907924767,36.49,78166.09,0.31,0.33543,0.00047,7.74107]
[1776907924931,36.49,78164.65,0.31,0.33475,0.00047,7.73479]
[1776907926199,36.49,78165.19,0.31,0.33501,0.00047,7.73713]
[1776907926248,36.49,78165.19,0.31,0.33501,0.00047,7.73713]
[1776907930286,36.49,78168.15,0.31,0.33639,0.00047,7.74988]
[1776907932512,36.49,78165.75,0.31,0.33525,0.00047,7.73943]
[1776907937554,36.49,78167.9,0.31,0.33626,0.00047,7.7487]
[1776907937568,36.49,78167.9,0.31,0.33626,0.00047,7.7487]
[1776907937631,36.49,78167.9,0.31,0.33626,0.00047,7.7487]
[1776907937731,36.49,78168.58,0.31,0.33658,0.00047,7.75163]
[1776907938943,36.49,78168.58,0.31,0.33658,0.00047,7.75163]
[1776907938982,36.49,78177.54,0.31,0.34081,0.00047,7.78994]
[1776907938986,36.49,78177.54,0.31,0.34081,0.00047,7.78994]
[1776907939032,36.49,78179.74,0.31,0.34185,0.00047,7.79921]
[1776907941855,36.49,78175.95,0.31,0.34007,0.00047,7.78325]
[1776907942418,36.49,78175.95,0.31,0.34007,0.00047,7.78325]
[1776907942875,36.49,78176.1,0.31,0.34014,0.00047,7.7839]
[1776907943673,36.49,78176.1,0.31,0.34014,0.00047,7.7839]
[1776907943749,36.49,78176.1,0.31,0.34014,0.00047,7.7839]
[1776907944579,36.49,78175.74,0.31,0.33997,0.00047,7.78239]
[1776907944627,36.49,78169.03,0.31,0.33681,0.00047,7.75371]
[1776907945331,36.49,78169.03,0.31,0.33681,0.00047,7.75371]
[1776907945390,36.49,78169.03,0.31,0.33681,0.00047,7.75371]
[1776907945509,36.49,78169.03,0.31,0.33681,0.00047,7.75371]
[1776907945719,36.49,78169.03,0.31,0.33681,0.00047,7.75371]
[1776907945821,36.49,78161.14,0.31,0.33309,0.00047,7.71932]
[1776907946917,36.49,78156.45,0.31,0.33089,0.00047,7.69858]
[1776907951964,36.49,78157.03,0.31,0.33097,0.00047,7.68936]
[1776907952498,36.49,78157.03,0.31,0.33097,0.00047,7.68936]
[1776907952977,36.49,78158.44,0.31,0.33163,0.00047,7.69562]
[1776907953030,36.49,78158.44,0.31,0.33163,0.00047,7.69562]
[1776907953135,36.49,78156.79,0.31,0.33086,0.00047,7.68831]
[1776907958561,36.49,78158.79,0.31,0.3318,0.00047,7.69725]
[1776907958662,36.49,78159.61,0.31,0.33219,0.00047,7.70089]
[1776907960608,36.49,78159.08,0.31,0.33194,0.00047,7.69856]
[1776907960624,36.49,78160.35,0.31,0.33254,0.00047,7.70418]
[1776907964647,36.5,78159.37,0.31,0.33208,0.00047,7.69988]
[1776907964748,36.49,78159.55,0.31,0.33216,0.00047,7.70064]
[1776907967124,36.49,78159.07,0.31,0.33193,0.00047,7.69846]
[1776907967210,36.49,78159.07,0.31,0.33193,0.00047,7.69846]
[1776907967866,36.49,78155.27,0.31,0.33014,0.00047,7.68155]
[1776907968404,36.49,78155.27,0.31,0.33014,0.00047,7.68155]
[1776907968611,36.49,78145.13,0.31,0.32541,0.00047,7.63577]
[1776907969180,36.49,78145.13,0.31,0.32541,0.00047,7.63577]
[1776907969945,36.49,78144.07,0.31,0.32492,0.00047,7.63094]
[1776907970756,36.49,78144.07,0.31,0.32492,0.00047,7.63094]
[1776907970787,36.49,78144.07,0.31,0.32492,0.00047,7.63094]
[1776907970857,36.49,78147.09,0.31,0.32633,0.00047,7.64474]
[1776907972881,36.49,78149.67,0.31,0.32753,0.00047,7.65643]
[1776907975285,36.49,78147.18,0.31,0.32637,0.00047,7.64515]
[1776907976982,36.49,78147.18,0.31,0.32637,0.00047,7.64515]
[1776907977011,36.49,78147.18,0.31,0.32637,0.00047,7.64515]
[1776907977327,36.49,78146.44,0.31,0.32602,0.00047,7.64179]
[1776907977373,36.49,78146.44,0.31,0.32602,0.00047,7.64179]
[1776907977474,36.49,78139.6,0.31,0.32285,0.00046,7.61044]
[1776907978666,36.49,78139.6,0.31,0.32285,0.00046,7.61044]
[1776907978701,36.49,78139.6,0.31,0.32285,0.00046,7.61044]
[1776907978850,36.49,78139.6,0.31,0.32285,0.00046,7.61044]
[1776907978922,36.49,78135.68,0.31,0.32103,0.00046,7.59229]
[1776907979182,36.49,78135.68,0.31,0.32103,0.00046,7.59229]
[1776907979217,36.49,78135.68,0.31,0.32103,0.00046,7.59229]
[1776907982888,36.5,78136.92,0.31,0.32162,0.00046,7.59817]
[1776907982935,36.5,78136.92,0.31,0.32162,0.00046,7.59817]
[1776907988374,36.5,78137.61,0.31,0.32196,0.00046,7.60162]
[1776907993409,36.5,78142.67,0.31,0.32432,0.00046,7.62509]
[1776907995593,36.51,78140.03,0.31,0.3231,0.00046,7.61298]
[1776908000777,36.5,78138.47,0.31,0.32238,0.00046,7.60574]
[1776908005493,36.5,78140.96,0.31,0.32352,0.00046,7.61715]
[1776908008520,36.5,78137.37,0.31,0.32185,0.00046,7.60051]
[1776908009525,36.5,78134.93,0.31,0.32072,0.00046,7.58916]
[1776908010849,36.5,78142.49,0.31,0.32423,0.00046,7.62413]
[1776908016574,36.5,78141.32,0.31,0.32347,0.00046,7.6068]
[1776908019595,36.5,78138.86,0.31,0.32233,0.00046,7.59553]
[1776908021801,36.5,78137.8,0.31,0.32185,0.00046,7.59065]
[1776908021834,36.5,78137.8,0.31,0.32185,0.00046,7.59065]
[1776908022743,36.51,78136.53,0.31,0.32126,0.00046,7.58479]
[1776908022771,36.51,78134.97,0.31,0.32054,0.00046,7.57756]
[1776908023714,36.51,78134.97,0.31,0.32054,0.00046,7.57756]
[1776908024042,36.51,78134.97,0.31,0.32054,0.00046,7.57756]
[1776908023852,36.51,78127.94,0.31,0.31729,0.00046,7.54451]
[1776908024111,36.51,78127.94,0.31,0.31729,0.00046,7.54451]
[1776908024142,36.51,78127.94,0.31,0.31729,0.00046,7.54451]
[1776908024986,36.51,78127.94,0.31,0.31729,0.00046,7.54451]
[1776908025056,36.51,78125.21,0.31,0.31604,0.00046,7.53157]
[1776908027045,36.51,78121.71,0.31,0.31444,0.00046,7.51493]
[1776908027996,36.51,78118.46,0.31,0.31295,0.00046,7.49935]
[1776908028686,36.51,78114.4,0.31,0.3111,0.00046,7.47974]
[1776908029497,36.51,78114.4,0.31,0.3111,0.00046,7.47974]
[1776908029548,36.51,78114.4,0.31,0.3111,0.00046,7.47974]
[1776908029666,36.51,78114.4,0.31,0.31111,0.00046,7.47982]
[1776908031514,36.51,78115.69,0.31,0.3117,0.00046,7.48613]
[1776908033539,36.52,78116.9,0.31,0.31227,0.00046,7.49212]
[1776908033624,36.52,78116.9,0.31,0.31227,0.00046,7.49212]
[1776908033725,36.52,78117.17,0.31,0.31239,0.00046,7.49346]
[1776908036859,36.52,78115.1,0.31,0.31145,0.00046,7.4835]
[1776908036901,36.52,78115.1,0.31,0.31145,0.00046,7.4835]
[1776908036942,36.52,78115.95,0.31,0.31185,0.00046,7.48766]
[1776908037392,36.52,78115.95,0.31,0.31185,0.00046,7.48766]
[1776908037422,36.52,78115.95,0.31,0.31185,0.00046,7.48766]
[1776908037724,36.52,78115.95,0.31,0.31185,0.00046,7.4877]
[1776908038212,36.52,78115.95,0.31,0.31185,0.00046,7.4877]
[1776908038280,36.52,78115.95,0.31,0.31185,0.00046,7.4877]
[1776908038730,36.52,78116.17,0.31,0.31196,0.00046,7.48881]
[1776908041039,36.52,78116.7,0.31,0.3122,0.00046,7.49142]
[1776908041073,36.52,78116.7,0.31,0.3122,0.00046,7.49142]
[1776908041065,36.52,78116.14,0.31,0.31195,0.00046,7.48874]
[1776908042524,36.52,78116.14,0.31,0.31195,0.00046,7.48878]
[1776908042562,36.52,78116.14,0.31,0.31195,0.00046,7.48878]
[1776908042758,36.52,78116.12,0.31,0.31195,0.00046,7.48872]
[1776908043665,36.52,78116.12,0.31,0.31195,0.00046,7.48872]
[1776908043768,36.52,78116.58,0.31,0.31216,0.00046,7.49099]
[1776908046677,36.53,78117.66,0.31,0.31266,0.00046,7.49629]
[1776908046786,36.53,78118.99,0.31,0.31328,0.00046,7.50274]
[1776908047760,36.53,78118.99,0.31,0.31328,0.00046,7.50274]
[1776908047846,36.53,78128.37,0.31,0.31759,0.00046,7.54754]
[1776908049807,36.53,78124.22,0.31,0.31569,0.00046,7.52792]
[1776908051822,36.53,78123.43,0.31,0.31533,0.00046,7.52422]
[1776908051868,36.53,78120.48,0.31,0.31398,0.00046,7.51011]
[1776908053285,36.53,78120.48,0.31,0.31398,0.00046,7.51013]
[1776908053825,36.53,78120.48,0.31,0.31398,0.00046,7.51013]
[1776908053957,36.53,78120.48,0.31,0.31398,0.00046,7.51013]
[1776908054019,36.53,78119.61,0.31,0.31359,0.00046,7.50598]
[1776908054639,36.53,78119.61,0.31,0.31359,0.00046,7.50598]
[1776908054680,36.53,78119.61,0.31,0.31359,0.00046,7.50598]
[1776908054841,36.53,78119.61,0.31,0.31359,0.00046,7.506]
[1776908055849,36.53,78113.96,0.31,0.311,0.00046,7.4787]
[1776908056856,36.53,78109.7,0.31,0.30906,0.00046,7.4579]
[1776908059419,36.53,78109.47,0.31,0.30896,0.00046,7.45682]
[1776908059877,36.53,78112.62,0.31,0.3104,0.00046,7.47226]
[1776908064912,36.54,78114.9,0.31,0.31145,0.00046,7.48342]
[1776908065607,36.54,78114.9,0.31,0.31145,0.00046,7.48342]
[1776908065660,36.54,78114.9,0.31,0.31145,0.00046,7.48342]
[1776908067175,36.54,78111.26,0.31,0.30979,0.00046,7.46572]
[1776908067932,36.54,78109.73,0.31,0.3091,0.00046,7.45826]
[1776908068527,36.54,78109.73,0.31,0.3091,0.00046,7.45826]
[1776908069249,36.54,78108.88,0.31,0.30871,0.00046,7.45413]
[1776908070954,36.54,78104.21,0.31,0.30659,0.00045,7.43107]
[1776908072968,36.54,78107.98,0.31,0.30807,0.00046,7.43756]
[1776908075989,36.54,78104.43,0.31,0.30645,0.00045,7.42]
[1776908080020,36.54,78100.29,0.31,0.30457,0.00045,7.39945]
[1776908083042,36.54,78104.29,0.31,0.3064,0.00045,7.41942]
[1776908088077,36.54,78103.21,0.31,0.30591,0.00045,7.41408]
[1776908089258,36.54,78103.21,0.31,0.30591,0.00045,7.41408]
[1776908092402,36.54,78102.71,0.31,0.30569,0.00045,7.41167]
[1776908092573,36.54,78102.71,0.31,0.30569,0.00045,7.41167]
[1776908092625,36.54,78102.71,0.31,0.30569,0.00045,7.41167]
[1776908094129,36.54,78106.34,0.31,0.30735,0.00045,7.42978]
[1776908094473,36.54,78106.34,0.31,0.30735,0.00045,7.42978]
[1776908094498,36.54,78106.34,0.31,0.30735,0.00045,7.42978]
[1776908094539,36.54,78106.34,0.31,0.30735,0.00045,7.42978]
[1776908096424,36.54,78108.5,0.31,0.30834,0.00046,7.44047]
[1776908097658,36.54,78108.62,0.31,0.3084,0.00046,7.44114]
[1776908097992,36.54,78108.62,0.31,0.3084,0.00046,7.44114]
[1776908098154,36.55,78108.02,0.31,0.30813,0.00046,7.43822]
[1776908098299,36.55,78108.02,0.31,0.30813,0.00046,7.43822]
[1776908098649,36.55,78108.02,0.31,0.30813,0.00046,7.43822]
[1776908098879,36.55,78108.02,0.31,0.30813,0.00046,7.43822]
[1776908099161,36.55,78124.21,0.31,0.31555,0.00046,7.51679]
[1776908100167,36.55,78138.02,0.31,0.32194,0.00046,7.5818]
[1776908100444,36.55,78138.02,0.31,0.32194,0.00046,7.5818]
[1776908100674,36.55,78138.02,0.31,0.32194,0.00046,7.5818]
[1776908100780,36.55,78138.02,0.31,0.32194,0.00046,7.5818]
[1776908101175,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908101361,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908101444,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908101495,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908101540,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908102148,36.55,78139.45,0.31,0.32261,0.00046,7.58846]
[1776908102185,36.55,78159.3,0.31,0.33189,0.00047,7.6782]
[1776908102218,36.55,78159.3,0.31,0.33189,0.00047,7.6782]
[1776908102833,36.55,78159.3,0.31,0.33189,0.00047,7.6782]
[1776908103187,36.56,78168.21,0.31,0.33609,0.00047,7.71718]
[1776908103987,36.56,78168.21,0.31,0.33609,0.00047,7.71718]
[1776908104088,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104326,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104397,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104481,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104630,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104767,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104841,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104943,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908104994,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908105030,36.56,78168.09,0.31,0.33603,0.00047,7.71668]
[1776908105151,36.56,78169.23,0.31,0.33657,0.00047,7.72162]
[1776908106007,36.56,78185.12,0.31,0.3441,0.00048,7.78878]
[1776908106434,36.56,78185.12,0.31,0.3441,0.00048,7.78878]
[1776908106504,36.56,78185.12,0.31,0.3441,0.00048,7.78878]
[1776908107097,36.56,78187.45,0.31,0.34522,0.00048,7.79844]
[1776908108189,36.56,78193.45,0.31,0.34808,0.00048,7.82295]
[1776908109991,36.56,78189.6,0.31,0.34625,0.00048,7.80729]
[1776908110347,36.56,78189.6,0.31,0.34625,0.00048,7.80729]
[1776908110372,36.56,78189.6,0.31,0.34625,0.00048,7.80729]
[1776908110421,36.56,78189.6,0.31,0.34625,0.00048,7.80729]
[1776908110663,36.56,78183.5,0.31,0.34334,0.00048,7.78215]
[1776908112103,36.56,78175.96,0.31,0.33977,0.00047,7.7505]
[1776908112438,36.56,78175.96,0.31,0.33977,0.00047,7.7505]
[1776908112759,36.56,78170.09,0.31,0.33699,0.00047,7.72546]
[1776908115000,36.56,78167.61,0.31,0.33584,0.00047,7.71486]
[1776908119318,36.57,78168.0,0.31,0.33604,0.00047,7.71673]
[1776908119860,36.57,78168.13,0.31,0.3361,0.00047,7.71731]
[1776908122871,36.57,78168.02,0.31,0.33605,0.00047,7.71686]
[1776908122900,36.57,78168.02,0.31,0.33605,0.00047,7.71686]
[1776908122922,36.57,78168.02,0.31,0.33605,0.00047,7.71686]
[1776908124777,36.57,78167.03,0.31,0.33559,0.00047,7.71259]
[1776908124868,36.57,78162.45,0.31,0.33344,0.00047,7.6927]
[1776908126364,36.57,78162.45,0.31,0.33344,0.00047,7.69273]
[1776908126405,36.57,78162.45,0.31,0.33344,0.00047,7.69273]
[1776908126805,36.57,78162.45,0.31,0.33344,0.00047,7.69273]
[1776908126836,36.57,78162.45,0.31,0.33344,0.00047,7.69273]
[1776908126907,36.57,78171.62,0.31,0.33776,0.00047,7.73245]
[1776908127287,36.57,78171.62,0.31,0.33776,0.00047,7.73245]
[1776908127308,36.57,78171.62,0.31,0.33776,0.00047,7.73245]
[1776908127404,36.57,78171.62,0.31,0.33776,0.00047,7.73245]
[1776908127460,36.57,78173.14,0.31,0.33848,0.00047,7.73895]
[1776908130777,36.57,78176.43,0.31,0.34005,0.00047,7.75299]
[1776908134405,36.58,78174.75,0.31,0.33906,0.00047,7.73414]
[1776908135482,36.58,78177.48,0.31,0.34036,0.00047,7.74574]
[1776908138941,36.58,78178.43,0.31,0.34082,0.00047,7.74979]
[1776908139429,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139545,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139581,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139626,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139842,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139896,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139958,36.58,78178.84,0.31,0.34101,0.00047,7.75153]
[1776908139977,36.58,78182.01,0.31,0.34252,0.00048,7.76483]
[1776908142158,36.58,78189.51,0.31,0.34609,0.00048,7.79582]
[1776908145483,36.58,78184.8,0.31,0.34384,0.00048,7.77637]
[1776908146852,36.58,78184.8,0.31,0.34384,0.00048,7.77637]
[1776908147031,36.58,78184.8,0.31,0.34384,0.00048,7.77637]
[1776908150340,36.58,78185.9,0.31,0.34437,0.00048,7.78097]
[1776908150432,36.58,78185.9,0.31,0.34437,0.00048,7.78097]
[1776908151119,36.58,78185.9,0.31,0.34437,0.00048,7.78097]
[1776908151179,36.58,78185.9,0.31,0.34437,0.00048,7.78097]
[1776908151206,36.58,78185.9,0.31,0.34437,0.00048,7.78097]
[1776908151201,36.58,78197.4,0.31,0.34986,0.00048,7.82778]
[1776908151303,36.58,78197.4,0.31,0.34986,0.00048,7.82778]
[1776908151314,36.58,78197.4,0.31,0.34986,0.00048,7.82778]
[1776908151357,36.58,78197.4,0.31,0.34986,0.00048,7.82778]
[1776908151910,36.58,78202.73,0.31,0.35242,0.00048,7.84896]
[1776908152676,36.58,78202.73,0.31,0.35242,0.00048,7.84896]
[1776908153192,36.58,78202.76,0.31,0.35244,0.00048,7.84911]
[1776908157523,36.58,78201.97,0.31,0.35207,0.00048,7.84611]
[1776908157624,36.58,78199.63,0.31,0.35095,0.00048,7.83684]
[1776908158505,36.58,78199.63,0.31,0.35095,0.00048,7.83684]
[1776908158582,36.58,78199.63,0.31,0.35095,0.00048,7.83684]
[1776908158725,36.58,78199.63,0.31,0.35095,0.00048,7.83684]
[1776908159235,36.58,78195.61,0.31,0.34903,0.00048,7.82076]
[1776908159252,36.58,78195.61,0.31,0.34903,0.00048,7.82076]
[1776908159258,36.58,78195.61,0.31,0.34903,0.00048,7.82076]
[1776908159304,36.58,78195.61,0.31,0.34903,0.00048,7.82076]
[1776908160210,36.58,78195.61,0.31,0.34903,0.00048,7.82076]
[1776908160083,36.58,78188.25,0.31,0.34551,0.00048,7.79084]
[1776908160665,36.58,78185.23,0.31,0.34407,0.00048,7.77841]
[1776908163317,36.59,78183.77,0.31,0.34339,0.00048,7.77241]
[1776908163343,36.59,78183.77,0.31,0.34339,0.00048,7.77241]
[1776908163405,36.59,78183.77,0.31,0.34339,0.00048,7.77241]
[1776908163550,36.59,78183.77,0.31,0.34339,0.00048,7.77241]
[1776908163714,36.59,78174.01,0.31,0.33876,0.00047,7.73139]
[1776908164292,36.59,78174.01,0.31,0.33876,0.00047,7.73139]
[1776908164872,36.59,78163.97,0.31,0.33402,0.00047,7.6881]
[1776908165402,36.59,78163.97,0.31,0.33402,0.00047,7.6881]
[1776908165998,36.59,78163.97,0.31,0.33402,0.00047,7.6881]
[1776908166100,36.59,78163.67,0.31,0.33388,0.00047,7.68681]
[1776908166544,36.59,78163.67,0.31,0.33388,0.00047,7.68681]
[1776908166859,36.59,78163.67,0.31,0.33388,0.00047,7.68681]
[1776908167013,36.59,78163.67,0.31,0.33388,0.00047,7.68681]
[1776908167106,36.59,78163.67,0.31,0.33388,0.00047,7.68681]
[1776908167233,36.59,78167.85,0.31,0.33585,0.00047,7.705]
[1776908167546,36.59,78167.85,0.31,0.33585,0.00047,7.705]
[1776908167647,36.59,78180.47,0.31,0.34182,0.00047,7.75871]
[1776908168740,36.59,78182.93,0.31,0.343,0.00048,7.76902]
[1776908170597,36.59,78184.03,0.31,0.34352,0.00048,7.77362]
[1776908170623,36.59,78184.03,0.31,0.34352,0.00048,7.77362]
[1776908170698,36.59,78180.13,0.31,0.34167,0.00047,7.75738]
[1776908171356,36.59,78180.13,0.31,0.34167,0.00047,7.75738]
[1776908171388,36.59,78180.13,0.31,0.34167,0.00047,7.75738]
[1776908171468,36.59,78180.13,0.31,0.34167,0.00047,7.75738]
[1776908172052,36.59,78176.78,0.31,0.34008,0.00047,7.74328]
[1776908174109,36.59,78176.78,0.31,0.34009,0.00047,7.74329]
[1776908174210,36.59,78175.36,0.31,0.33941,0.00047,7.73728]
[1776908179268,36.59,78174.28,0.31,0.33891,0.00047,7.73275]
[1776908179397,36.59,78177.49,0.31,0.34043,0.00047,7.74632]
[1776908179727,36.59,78184.56,0.31,0.34378,0.00048,7.77586]
[1776908184823,36.59,78183.77,0.31,0.3434,0.00048,7.77256]
[1776908186773,36.59,78179.53,0.31,0.34139,0.00047,7.75491]
[1776908191538,36.59,78181.13,0.31,0.34217,0.00047,7.76171]
[1776908192256,36.6,78182.09,0.31,0.34243,0.00048,7.75393]
[1776908192388,36.6,78182.09,0.31,0.34243,0.00048,7.75393]
[1776908192814,36.59,78182.09,0.31,0.34242,0.00048,7.75388]
[1776908193820,36.59,78185.92,0.31,0.34424,0.00048,7.76974]
[1776908197093,36.59,78188.81,0.31,0.3456,0.00048,7.78151]
[1776908198855,36.59,78194.22,0.31,0.34818,0.00048,7.80344]
[1776908202262,36.58,78191.61,0.31,0.34691,0.00048,7.79267]
[1776908206910,36.58,78194.52,0.31,0.34828,0.00048,7.80436]
[1776908212036,36.58,78192.73,0.31,0.34742,0.00048,7.79706]
[1776908212061,36.58,78192.72,0.31,0.34742,0.00048,7.79702]
[1776908213963,36.58,78184.32,0.31,0.3434,0.00048,7.7625]
[1776908214560,36.58,78184.32,0.31,0.3434,0.00048,7.7625]
[1776908214970,36.57,78184.73,0.31,0.3436,0.00048,7.76419]
[1776908215977,36.58,78192.82,0.31,0.34747,0.00048,7.79745]
[1776908216983,36.58,78196.8,0.31,0.34938,0.00048,7.81355]
[1776908221213,36.58,78197.02,0.31,0.34949,0.00048,7.81448]
[1776908221259,36.58,78197.02,0.31,0.34949,0.00048,7.81448]
[1776908221269,36.58,78197.02,0.31,0.34949,0.00048,7.81448]
[1776908221301,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908221555,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908221599,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908221960,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908222274,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908222282,36.58,78198.19,0.31,0.35005,0.00048,7.81918]
[1776908222102,36.58,78217.23,0.31,0.35923,0.00048,7.89332]
[1776908222368,36.58,78217.23,0.31,0.35923,0.00048,7.89332]
[1776908222679,36.58,78217.23,0.31,0.35923,0.00048,7.89332]
[1776908223304,36.58,78217.23,0.31,0.35923,0.00048,7.89332]
[1776908223026,36.58,78217.23,0.31,0.35924,0.00048,7.89339]
[1776908223385,36.58,78217.23,0.31,0.35924,0.00048,7.89339]
[1776908224182,36.58,78217.23,0.31,0.35924,0.00048,7.89339]
[1776908224184,36.58,78231.78,0.31,0.36631,0.00049,7.94728]
[1776908224983,36.58,78231.78,0.31,0.36631,0.00049,7.94728]
[1776908225058,36.58,78227.62,0.31,0.36428,0.00049,7.93214]
[1776908226166,36.58,78227.62,0.31,0.36428,0.00049,7.93214]
[1776908226265,36.58,78228.29,0.31,0.36461,0.00049,7.93457]
[1776908229071,36.58,78226.01,0.31,0.3635,0.00049,7.92622]
[1776908231697,36.58,78225.53,0.31,0.36327,0.00049,7.92449]
[1776908231812,36.58,78225.53,0.31,0.36327,0.00049,7.92449]
[1776908231895,36.58,78225.53,0.31,0.36327,0.00049,7.92449]
[1776908232092,36.59,78225.66,0.31,0.36334,0.00049,7.92499]
[1776908233098,36.58,78220.07,0.31,0.36062,0.00048,7.90419]
[1776908235184,36.59,78217.43,0.31,0.35935,0.00048,7.89426]
[1776908235999,36.59,78217.43,0.31,0.35935,0.00048,7.89426]
[1776908236010,36.59,78217.43,0.31,0.35935,0.00048,7.89426]
[1776908236030,36.59,78217.43,0.31,0.35935,0.00048,7.89426]
[1776908236121,36.59,78217.43,0.31,0.35935,0.00048,7.89426]
[1776908238467,36.59,78218.42,0.31,0.35983,0.00048,7.89801]
[1776908238529,36.59,78218.42,0.31,0.35983,0.00048,7.89801]
[1776908239141,36.59,78215.83,0.31,0.35858,0.00048,7.88822]
[1776908239578,36.59,78215.83,0.31,0.35858,0.00048,7.88822]
[1776908239631,36.59,78215.83,0.31,0.35858,0.00048,7.88822]
[1776908243049,36.59,78216.22,0.31,0.35877,0.00048,7.88973]
[1776908243077,36.59,78216.22,0.31,0.35877,0.00048,7.88973]
[1776908245346,36.59,78218.39,0.31,0.35982,0.00048,7.89796]
[1776908252231,36.59,78215.5,0.31,0.35824,0.00048,7.87533]
[1776908254708,36.59,78215.1,0.31,0.35805,0.00048,7.87381]
[1776908254874,36.59,78215.1,0.31,0.35805,0.00048,7.87381]
[1776908255304,36.59,78215.1,0.31,0.35805,0.00048,7.87381]
[1776908255342,36.59,78229.34,0.31,0.36497,0.00049,7.92694]
[1776908255390,36.59,78229.34,0.31,0.36497,0.00049,7.92694]
[1776908255569,36.59,78229.34,0.31,0.36497,0.00049,7.92694]
[1776908255662,36.59,78229.34,0.31,0.36497,0.00049,7.92694]
[1776908256260,36.59,78229.34,0.31,0.36497,0.00049,7.92697]
[1776908257267,36.59,78233.09,0.31,0.3668,0.00049,7.94056]
[1776908259520,36.59,78231.63,0.31,0.36608,0.00049,7.93527]
[1776908260288,36.59,78225.66,0.31,0.36317,0.00049,7.91343]
[1776908261070,36.59,78225.66,0.31,0.36317,0.00049,7.91343]
[1776908261159,36.59,78225.66,0.31,0.36317,0.00049,7.91343]
[1776908262331,36.59,78218.15,0.31,0.35953,0.00048,7.8854]
[1776908263363,36.59,78218.15,0.31,0.35953,0.00048,7.88539]
[1776908263371,36.59,78218.15,0.31,0.35953,0.00048,7.88539]
[1776908264348,36.59,78218.15,0.31,0.35953,0.00048,7.88539]
[1776908264347,36.59,78211.52,0.31,0.35632,0.00048,7.8601]
[1776908264442,36.59,78211.52,0.31,0.35632,0.00048,7.8601]
[1776908264784,36.59,78211.52,0.31,0.35632,0.00048,7.8601]
[1776908264869,36.59,78211.52,0.31,0.35632,0.00048,7.8601]
[1776908265323,36.59,78210.88,0.31,0.35601,0.00048,7.85763]
[1776908266331,36.59,78194.18,0.31,0.34797,0.00048,7.79154]
[1776908267260,36.59,78194.18,0.31,0.34797,0.00048,7.79154]
[1776908267353,36.59,78190.59,0.31,0.34625,0.00048,7.77694]
[1776908267728,36.59,78190.59,0.31,0.34625,0.00048,7.77694]
[1776908268344,36.59,78190.59,0.31,0.34625,0.00048,7.77692]
[1776908268638,36.59,78190.59,0.31,0.34625,0.00048,7.77692]
[1776908269535,36.59,78190.59,0.31,0.34625,0.00048,7.7769]
[1776908269651,36.59,78190.59,0.31,0.34625,0.00048,7.7769]
[1776908270359,36.59,78194.01,0.31,0.34788,0.00048,7.79079]
[1776908271546,36.58,78195.2,0.31,0.34845,0.00048,7.79557]
[1776908272539,36.58,78195.02,0.31,0.34836,0.00048,7.79481]
[1776908272957,36.58,78192.66,0.31,0.34722,0.00048,7.78523]
[1776908276752,36.58,78192.32,0.31,0.34705,0.00048,7.78377]
[1776908276820,36.58,78191.84,0.31,0.34682,0.00048,7.78179]
[1776908281700,36.58,78191.68,0.31,0.34673,0.00048,7.78102]
[1776908282337,36.58,78191.68,0.31,0.34673,0.00048,7.78102]
[1776908281801,36.58,78189.81,0.31,0.34583,0.00048,7.77335]
[1776908282393,36.58,78189.81,0.31,0.34583,0.00048,7.77335]
[1776908282834,36.57,78185.05,0.31,0.34355,0.00048,7.75369]
[1776908283763,36.57,78181.06,0.31,0.34165,0.00048,7.73704]
[1776908286471,36.58,78177.28,0.31,0.33985,0.00048,7.72113]
[1776908288940,36.58,78180.54,0.31,0.34141,0.00048,7.73489]
[1776908289415,36.58,78180.54,0.31,0.34141,0.00048,7.73489]
[1776908289479,36.58,78180.54,0.31,0.34141,0.00048,7.73489]
[1776908289969,36.58,78178.82,0.31,0.34059,0.00048,7.72765]
[1776908291063,36.57,78175.38,0.31,0.33895,0.00047,7.71305]
[1776908291484,36.57,78175.38,0.31,0.33895,0.00047,7.71305]
[1776908291512,36.57,78175.38,0.31,0.33895,0.00047,7.71305]
[1776908292269,36.57,78175.38,0.31,0.33895,0.00047,7.71305]
[1776908292337,36.57,78173.38,0.31,0.338,0.00047,7.7045]
[1776908295044,36.57,78178.3,0.31,0.34033,0.00048,7.72539]
[1776908298479,36.57,78176.11,0.31,0.3393,0.00047,7.71614]
[1776908298569,36.57,78176.11,0.31,0.3393,0.00047,7.71614]
[1776908298879,36.57,78176.11,0.31,0.3393,0.00047,7.71614]
[1776908298980,36.57,78180.27,0.31,0.34127,0.00048,7.73372]
[1776908300569,36.58,78187.28,0.31,0.34462,0.00048,7.76296]
[1776908302666,36.58,78188.27,0.31,0.3451,0.00048,7.76705]
[1776908302761,36.58,78188.27,0.31,0.3451,0.00048,7.76705]
[1776908302770,36.58,78188.27,0.31,0.3451,0.00048,7.76705]
[1776908302862,36.58,78191.23,0.31,0.34651,0.00048,7.77918]
[1776908304097,36.58,78199.93,0.31,0.35069,0.00048,7.81431]
[1776908305112,36.58,78199.93,0.31,0.35069,0.00048,7.81431]
[1776908305300,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305486,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305553,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305668,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305751,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305848,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305938,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908305992,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908306176,36.58,78200.72,0.31,0.35107,0.00048,7.81746]
[1776908306260,36.58,78214.95,0.31,0.35793,0.00048,7.87291]
[1776908306860,36.58,78214.95,0.31,0.35793,0.00048,7.87291]
[1776908306930,36.58,78214.95,0.31,0.35793,0.00048,7.87291]
[1776908307048,36.58,78214.95,0.31,0.35793,0.00048,7.87291]
[1776908307270,36.58,78214.95,0.31,0.35793,0.00048,7.87291]
[1776908307372,36.58,78226.72,0.31,0.36365,0.00049,7.91704]
[1776908307878,36.58,78226.72,0.31,0.36365,0.00049,7.91704]
[1776908307929,36.58,78226.72,0.31,0.36365,0.00049,7.91704]
[1776908308219,36.58,78227.94,0.31,0.36425,0.00049,7.92154]
[1776908312085,36.58,78227.38,0.31,0.3638,0.00049,7.90784]
[1776908312163,36.58,78227.38,0.31,0.3638,0.00049,7.90784]
[1776908312190,36.58,78227.38,0.31,0.3638,0.00049,7.90784]
[1776908312295,36.58,78228.19,0.31,0.36419,0.00049,7.91081]
[1776908313323,36.58,78221.56,0.31,0.36097,0.00049,7.88624]
[1776908313477,36.58,78221.56,0.31,0.36097,0.00049,7.88624]
[1776908313556,36.58,78221.56,0.31,0.36097,0.00049,7.88624]
[1776908314352,36.58,78218.75,0.31,0.3596,0.00049,7.87569]
[1776908315372,36.58,78215.29,0.31,0.35792,0.00048,7.86255]
[1776908319319,36.58,78214.65,0.31,0.35762,0.00048,7.86013]
[1776908319349,36.58,78214.54,0.31,0.35757,0.00048,7.85972]
[1776908322298,36.58,78218.09,0.31,0.35929,0.00049,7.87323]
[1776908324779,36.58,78218.76,0.31,0.35961,0.00049,7.87576]
[1776908324977,36.58,78216.92,0.31,0.35872,0.00049,7.86879]
[1776908326327,36.58,78224.45,0.31,0.36238,0.00049,7.89708]
[1776908328353,36.58,78224.45,0.31,0.36238,0.00049,7.89709]
[1776908328423,36.58,78224.48,0.31,0.3624,0.00049,7.8972]
[1776908328770,36.58,78224.48,0.31,0.3624,0.00049,7.89721]
[1776908329777,36.58,78228.96,0.31,0.36458,0.00049,7.91371]
[1776908333193,36.58,78225.71,0.31,0.363,0.00049,7.90177]
[1776908333544,36.58,78225.71,0.31,0.363,0.00049,7.90177]
[1776908335204,36.58,78226.83,0.31,0.36354,0.00049,7.90591]
[1776908337833,36.59,78229.5,0.31,0.36486,0.00049,7.91576]
[1776908340178,36.59,78229.83,0.31,0.36502,0.00049,7.91699]
[1776908340365,36.59,78231.5,0.31,0.36584,0.00049,7.92309]
[1776908340527,36.59,78231.5,0.31,0.36584,0.00049,7.92309]
[1776908340597,36.59,78231.5,0.31,0.36584,0.00049,7.92309]
[1776908341064,36.59,78237.31,0.31,0.36868,0.00049,7.94398]
[1776908341719,36.59,78237.31,0.31,0.36868,0.00049,7.94398]
[1776908342019,36.59,78237.31,0.31,0.36868,0.00049,7.94398]
[1776908342088,36.59,78237.31,0.31,0.36868,0.00049,7.94398]
[1776908342222,36.59,78244.15,0.31,0.37203,0.00049,7.96805]
[1776908342980,36.59,78244.15,0.31,0.37203,0.00049,7.96805]
[1776908342991,36.59,78244.15,0.31,0.37203,0.00049,7.96805]
[1776908343031,36.59,78244.15,0.31,0.37203,0.00049,7.96805]
[1776908343081,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908343661,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344204,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344209,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344341,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344375,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344436,36.59,78247.74,0.31,0.3738,0.00049,7.98047]
[1776908344415,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908344487,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908344500,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908344590,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908345200,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908345251,36.59,78242.39,0.31,0.37117,0.00049,7.96195]
[1776908345294,36.59,78235.64,0.31,0.36787,0.00049,7.93809]
[1776908346163,36.59,78233.27,0.31,0.36671,0.00049,7.92956]
[1776908347072,36.59,78233.27,0.31,0.36671,0.00049,7.92956]
[1776908347095,36.59,78233.27,0.31,0.36671,0.00049,7.92956]
[1776908347106,36.59,78231.92,0.31,0.36605,0.00049,7.92467]
[1776908352619,36.59,78232.35,0.31,0.36625,0.00049,7.92617]
[1776908354604,36.59,78232.24,0.31,0.3662,0.00049,7.92576]
[1776908354643,36.59,78232.24,0.31,0.3662,0.00049,7.92576]
[1776908355327,36.59,78232.24,0.31,0.3662,0.00049,7.92576]
[1776908355363,36.59,78232.24,0.31,0.3662,0.00049,7.92576]
[1776908362351,36.58,78235.13,0.31,0.3676,0.00049,7.93608]
[1776908362398,36.58,78235.13,0.31,0.3676,0.00049,7.93608]
[1776908362452,36.58,78232.15,0.31,0.36614,0.00049,7.92533]
[1776908362897,36.58,78232.15,0.31,0.36614,0.00049,7.92533]
[1776908362975,36.58,78232.15,0.31,0.36614,0.00049,7.92533]
[1776908363134,36.58,78232.15,0.31,0.36614,0.00049,7.92533]
[1776908363346,36.58,78229.87,0.31,0.36502,0.00049,7.91703]
[1776908364280,36.58,78229.87,0.31,0.36502,0.00049,7.91703]
[1776908364360,36.58,78226.22,0.31,0.36324,0.00049,7.90364]
[1776908366077,36.58,78228.76,0.31,0.36448,0.00049,7.91297]
[1776908372073,36.58,78228.83,0.31,0.36434,0.00049,7.90154]
[1776908377106,36.58,78228.12,0.31,0.36399,0.00049,7.89895]
[1776908382142,36.58,78227.49,0.31,0.36367,0.00049,7.89652]
[1776908385068,36.58,78228.15,0.31,0.36399,0.00049,7.8989]
[1776908385074,36.58,78228.15,0.31,0.36399,0.00049,7.8989]
[1776908385314,36.58,78228.15,0.31,0.36399,0.00049,7.8989]
[1776908385415,36.57,78229.04,0.31,0.36442,0.00049,7.90214]
[1776908386372,36.57,78229.04,0.31,0.36442,0.00049,7.90214]
[1776908389159,36.57,78229.18,0.31,0.36448,0.00049,7.90257]
[1776908393153,36.57,78228.14,0.31,0.36395,0.00049,7.89865]
[1776908393254,36.57,78227.53,0.31,0.36365,0.00049,7.89638]
[1776908395066,36.57,78227.8,0.31,0.36378,0.00049,7.89735]
[1776908395235,36.57,78227.8,0.31,0.36378,0.00049,7.89733]
[1776908395823,36.57,78227.8,0.31,0.36378,0.00049,7.89733]
[1776908401218,36.56,78228.83,0.31,0.36426,0.00049,7.90098]
[1776908401233,36.56,78228.83,0.31,0.36426,0.00049,7.90098]
[1776908401242,36.56,78228.83,0.31,0.36426,0.00049,7.90098]
[1776908401479,36.56,78228.83,0.31,0.36426,0.00049,7.90098]
[1776908401400,36.56,78229.48,0.31,0.36458,0.00049,7.90333]
[1776908401531,36.56,78229.48,0.31,0.36458,0.00049,7.90333]
[1776908401603,36.56,78229.48,0.31,0.36458,0.00049,7.90333]
[1776908402435,36.56,78239.66,0.31,0.36956,0.00049,7.93995]
[1776908403282,36.56,78239.66,0.31,0.36956,0.00049,7.93995]
[1776908403302,36.56,78242.51,0.31,0.37096,0.00049,7.95001]
[1776908404336,36.56,78242.51,0.31,0.37096,0.00049,7.95001]
[1776908404391,36.56,78242.51,0.31,0.37096,0.00049,7.95001]
[1776908404457,36.56,78244.01,0.31,0.3717,0.00049,7.95525]
[1776908405367,36.56,78252.14,0.31,0.3757,0.00049,7.98322]
[1776908407769,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908407775,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908407889,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908407942,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908407962,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908407971,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908408086,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908408411,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908408474,36.56,78253.55,0.31,0.3764,0.00049,7.98801]
[1776908408430,36.56,78270.84,0.31,0.38496,0.0005,8.04451]
[1776908409745,36.56,78270.84,0.31,0.38496,0.0005,8.04449]
[1776908409767,36.56,78270.84,0.31,0.38496,0.0005,8.04449]
[1776908409904,36.56,78270.84,0.31,0.38496,0.0005,8.04449]
[1776908409967,36.56,78270.84,0.31,0.38496,0.0005,8.04449]
[1776908410461,36.56,78270.84,0.31,0.38496,0.0005,8.04449]
[1776908410340,36.56,78273.22,0.31,0.38614,0.0005,8.05193]
[1776908411347,36.56,78276.0,0.31,0.38751,0.0005,8.06057]
[1776908412354,36.55,78272.93,0.31,0.38598,0.0005,8.05097]
[1776908413361,36.55,78277.27,0.31,0.38813,0.0005,8.06442]
[1776908418396,36.54,78279.95,0.31,0.38943,0.0005,8.0724]
[1776908423431,36.53,78279.26,0.31,0.38905,0.0005,8.07005]
[1776908428466,36.51,78279.75,0.31,0.38925,0.0005,8.0713]
[1776908433501,36.5,78279.59,0.31,0.38898,0.0005,8.05907]
[1776908435396,36.5,78279.56,0.31,0.38896,0.0005,8.05894]
[1776908435413,36.5,78279.56,0.31,0.38896,0.0005,8.05894]
[1776908436795,36.49,78280.33,0.31,0.38933,0.0005,8.0612]
[1776908436805,36.49,78280.33,0.31,0.38933,0.0005,8.0612]
[1776908436863,36.49,78280.33,0.31,0.38933,0.0005,8.0612]
[1776908437529,36.49,78279.59,0.31,0.38895,0.0005,8.05889]
[1776908438337,36.49,78279.59,0.31,0.38895,0.0005,8.05889]
[1776908438410,36.49,78279.88,0.31,0.38909,0.0005,8.05973]
[1776908440450,36.48,78277.3,0.31,0.38779,0.0005,8.05173]
[1776908440937,36.48,78277.3,0.31,0.38779,0.0005,8.05173]
[1776908440991,36.48,78277.3,0.31,0.38779,0.0005,8.05173]
[1776908441000,36.48,78277.45,0.31,0.38786,0.0005,8.05215]
[1776908442935,36.48,78277.45,0.31,0.38786,0.0005,8.05215]
[1776908442996,36.48,78277.45,0.31,0.38786,0.0005,8.05215]
[1776908443036,36.48,78274.99,0.31,0.38661,0.0005,8.04442]
[1776908444997,36.47,78275.23,0.31,0.38673,0.0005,8.04513]
[1776908445099,36.47,78275.49,0.31,0.38685,0.0005,8.0459]
[1776908446592,36.47,78281.15,0.31,0.38967,0.0005,8.06332]
[1776908447599,36.47,78284.47,0.31,0.39133,0.0005,8.07334]
[1776908451967,36.46,78286.61,0.31,0.39237,0.0005,8.07956]
[1776908453015,36.46,78286.61,0.31,0.39237,0.0005,8.07956]
[1776908453071,36.46,78286.61,0.31,0.39237,0.0005,8.07956]
[1776908453116,36.46,78290.57,0.31,0.39435,0.0005,8.09124]
[1776908455098,36.45,78290.87,0.31,0.3945,0.0005,8.09209]
[1776908455119,36.45,78290.87,0.31,0.3945,0.0005,8.09209]
[1776908455174,36.45,78288.9,0.31,0.3935,0.0005,8.08627]
[1776908460691,36.44,78287.22,0.31,0.39263,0.0005,8.08113]
[1776908462705,36.44,78284.87,0.31,0.39144,0.0005,8.07405]
[1776908464118,36.44,78289.91,0.31,0.39397,0.0005,8.08902]
[1776908465517,36.44,78295.45,0.31,0.39675,0.0005,8.10513]
[1776908466003,36.44,78295.45,0.31,0.39675,0.0005,8.10513]
[1776908466061,36.44,78295.45,0.31,0.39675,0.0005,8.10513]
[1776908466112,36.44,78317.88,0.31,0.40808,0.00051,8.1663]
[1776908466992,36.44,78317.88,0.31,0.40808,0.00051,8.1663]
[1776908467044,36.44,78317.88,0.31,0.40808,0.00051,8.1663]
[1776908467077,36.44,78324.94,0.31,0.41165,0.00051,8.18418]
[1776908467862,36.44,78330.58,0.31,0.41452,0.00051,8.198]
[1776908469540,36.43,78329.32,0.31,0.41387,0.00051,8.19491]
[1776908470571,36.43,78338.76,0.31,0.41867,0.00051,8.21726]
[1776908470603,36.43,78338.76,0.31,0.41867,0.00051,8.21726]
[1776908471395,36.43,78338.76,0.31,0.41867,0.00051,8.21726]
[1776908471397,36.43,78338.76,0.31,0.41867,0.00051,8.21726]
[1776908471454,36.43,78337.92,0.31,0.41824,0.00051,8.2153]
[1776908473220,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473232,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473256,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473281,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473291,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473322,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473388,36.42,78339.76,0.31,0.41917,0.00051,8.21951]
[1776908473424,36.42,78351.54,0.31,0.42519,0.00051,8.24559]
[1776908474227,36.42,78351.54,0.31,0.42519,0.00051,8.24559]
[1776908474318,36.42,78357.86,0.31,0.42842,0.00051,8.25881]
[1776908475318,36.42,78357.86,0.31,0.42842,0.00051,8.25881]
[1776908475392,36.42,78357.86,0.31,0.42842,0.00051,8.25881]
[1776908475548,36.42,78361.1,0.31,0.43008,0.00051,8.26537]
[1776908475879,36.42,78361.1,0.31,0.43008,0.00051,8.26537]
[1776908475932,36.42,78361.1,0.31,0.43008,0.00051,8.26537]
[1776908475938,36.42,78361.1,0.31,0.43008,0.00051,8.26537]
[1776908476161,36.42,78352.76,0.31,0.4258,0.00051,8.24815]
[1776908480034,36.41,78345.62,0.31,0.42213,0.00051,8.23259]
[1776908482373,36.41,78343.81,0.31,0.4212,0.00051,8.22854]
[1776908482407,36.41,78343.81,0.31,0.4212,0.00051,8.22854]
[1776908482474,36.41,78338.09,0.31,0.41828,0.00051,8.21548]
[1776908483512,36.41,78338.09,0.31,0.41828,0.00051,8.21548]
[1776908483570,36.41,78338.09,0.31,0.41828,0.00051,8.21548]
[1776908484257,36.4,78338.21,0.31,0.41833,0.00051,8.21573]
[1776908486896,36.4,78336.26,0.31,0.41733,0.00051,8.21115]
[1776908490924,36.39,78333.32,0.31,0.41581,0.00051,8.20413]
[1776908491932,36.39,78331.57,0.31,0.4148,0.00051,8.18856]
[1776908493251,36.39,78331.57,0.31,0.4148,0.00051,8.18856]
[1776908493298,36.39,78331.57,0.31,0.4148,0.00051,8.18856]
[1776908493647,36.39,78329.89,0.31,0.41394,0.00051,8.18447]
[1776908493666,36.39,78329.89,0.31,0.41394,0.00051,8.18447]
[1776908494312,36.39,78329.8,0.31,0.41389,0.00051,8.18423]
[1776908499694,36.38,78327.97,0.31,0.41293,0.00051,8.17965]
[1776908500073,36.38,78326.11,0.31,0.41198,0.00051,8.17504]
[1776908501747,36.38,78327.89,0.31,0.41289,0.00051,8.17942]
[1776908501753,36.38,78327.89,0.31,0.41289,0.00051,8.17942]
[1776908502000,36.37,78327.89,0.31,0.41288,0.00051,8.17941]
[1776908507036,36.37,78331.11,0.31,0.41451,0.00051,8.18718]
[1776908508043,36.36,78335.32,0.31,0.41665,0.00051,8.19722]
[1776908513082,36.35,78336.22,0.31,0.41708,0.00051,8.19922]
[1776908514473,36.35,78338.79,0.31,0.41839,0.00051,8.2052]
[1776908515427,36.35,78338.79,0.31,0.41839,0.00051,8.2052]
[1776908515444,36.35,78338.79,0.31,0.41839,0.00051,8.2052]
[1776908515929,36.35,78340.6,0.31,0.41931,0.00051,8.20935]
[1776908516100,36.34,78340.6,0.31,0.4193,0.00051,8.20932]
[1776908521135,36.33,78339.86,0.31,0.41889,0.00051,8.20747]
[1776908522143,36.33,78335.69,0.31,0.41675,0.00051,8.19771]
[1776908527177,36.31,78338.47,0.31,0.41814,0.00051,8.2041]
[1776908530591,36.31,78342.65,0.31,0.42027,0.00051,8.21363]
[1776908531208,36.3,78346.06,0.31,0.42201,0.00051,8.22128]
[1776908533223,36.3,78340.63,0.31,0.41921,0.00051,8.20894]
[1776908534613,36.3,78337.91,0.31,0.41782,0.00051,8.20261]
[1776908536240,36.29,78343.53,0.31,0.42068,0.00051,8.21548]
[1776908537246,36.29,78340.68,0.31,0.41922,0.00051,8.20896]
[1776908538623,36.29,78344.7,0.31,0.42127,0.00051,8.21807]
[1776908539368,36.29,78344.7,0.31,0.42127,0.00051,8.21807]
[1776908539467,36.29,78344.7,0.31,0.42127,0.00051,8.21807]
[1776908539618,36.29,78358.37,0.31,0.4283,0.00051,8.2475]
[1776908540031,36.29,78358.37,0.31,0.4283,0.00051,8.2475]
[1776908540399,36.29,78358.37,0.31,0.4283,0.00051,8.2475]
[1776908540454,36.29,78358.37,0.31,0.4283,0.00051,8.2475]
[1776908540499,36.28,78375.91,0.31,0.43734,0.00052,8.2815]
[1776908540754,36.28,78375.91,0.31,0.43734,0.00052,8.2815]
[1776908540815,36.28,78375.91,0.31,0.43734,0.00052,8.2815]
[1776908541276,36.28,78375.91,0.31,0.43733,0.00052,8.28149]
[1776908542636,36.28,78384.79,0.31,0.44192,0.00052,8.29708]
[1776908543924,36.28,78384.79,0.31,0.44192,0.00052,8.29706]
[1776908543939,36.28,78384.79,0.31,0.44192,0.00052,8.29706]
[1776908544525,36.27,78383.44,0.31,0.44121,0.00052,8.29474]
[1776908549546,36.26,78382.74,0.31,0.44083,0.00052,8.29348]
[1776908554566,36.25,78383.26,0.31,0.44099,0.00052,8.28306]
[1776908558555,36.24,78383.81,0.31,0.44126,0.00052,8.28395]
[1776908558579,36.24,78383.81,0.31,0.44126,0.00052,8.28395]
[1776908558630,36.24,78383.81,0.31,0.44126,0.00052,8.28395]
[1776908558609,36.23,78377.3,0.31,0.43788,0.00052,8.27247]
[1776908558693,36.23,78377.3,0.31,0.43788,0.00052,8.27247]
[1776908560521,36.23,78371.09,0.31,0.43465,0.00052,8.26095]
[1776908562169,36.22,78371.09,0.31,0.43465,0.00052,8.26093]
[1776908562225,36.22,78371.09,0.31,0.43465,0.00052,8.26093]
[1776908562236,36.22,78371.09,0.31,0.43465,0.00052,8.26093]
[1776908563543,36.22,78360.35,0.31,0.42908,0.00052,8.23976]
[1776908564357,36.22,78360.35,0.31,0.42908,0.00052,8.23976]
[1776908564404,36.22,78360.35,0.31,0.42908,0.00052,8.23976]
[1776908564584,36.22,78360.35,0.31,0.42908,0.00052,8.23976]
[1776908564634,36.22,78360.4,0.31,0.4291,0.00052,8.23984]
[1776908567466,36.21,78365.0,0.31,0.43147,0.00052,8.24905]
[1776908568474,36.21,78368.45,0.31,0.43325,0.00052,8.25578]
[1776908572602,36.2,78366.81,0.31,0.43239,0.00052,8.25254]
[1776908572655,36.2,78366.81,0.31,0.43239,0.00052,8.25254]
[1776908572605,36.2,78367.8,0.31,0.43289,0.00052,8.25445]
[1776908573509,36.2,78367.8,0.31,0.43289,0.00052,8.25443]
[1776908578546,36.18,78368.73,0.31,0.43335,0.00052,8.25615]
[1776908581567,36.18,78366.07,0.31,0.43195,0.00052,8.25091]
[1776908582574,36.17,78360.42,0.31,0.42902,0.00052,8.23955]
[1776908582921,36.17,78360.42,0.31,0.42902,0.00052,8.23955]
[1776908582961,36.17,78360.42,0.31,0.42902,0.00052,8.23955]
[1776908583581,36.17,78353.7,0.31,0.42555,0.00052,8.22546]
[1776908583883,36.17,78353.7,0.31,0.42555,0.00052,8.22546]
[1776908583918,36.17,78353.7,0.31,0.42555,0.00052,8.22546]
[1776908584588,36.17,78352.35,0.31,0.42484,0.00052,8.22253]
[1776908585231,36.17,78352.35,0.31,0.42484,0.00052,8.22253]
[1776908585249,36.17,78352.35,0.31,0.42484,0.00052,8.22253]
[1776908585596,36.16,78346.84,0.31,0.42199,0.00052,8.21041]
[1776908588618,36.16,78344.08,0.31,0.42056,0.00052,8.20413]
[1776908588875,36.16,78344.08,0.31,0.42056,0.00052,8.20413]
[1776908589624,36.16,78345.1,0.31,0.42108,0.00052,8.20642]
[1776908594660,36.15,78344.22,0.31,0.4206,0.00052,8.20434]
[1776908596277,36.14,78342.92,0.31,0.41993,0.00052,8.20134]
[1776908596309,36.14,78342.92,0.31,0.41993,0.00052,8.20134]
[1776908596675,36.14,78337.97,0.31,0.41737,0.00051,8.18981]
[1776908597049,36.14,78337.97,0.31,0.41737,0.00051,8.18981]
[1776908597682,36.14,78336.62,0.31,0.41667,0.00051,8.1866]
[1776908598689,36.14,78338.62,0.31,0.4177,0.00051,8.1913]
[1776908599057,36.14,78338.62,0.31,0.4177,0.00051,8.1913]
[1776908599693,36.14,78339.28,0.31,0.41803,0.00052,8.19283]
[1776908601709,36.13,78341.65,0.31,0.41924,0.00052,8.1983]
[1776908606747,36.12,78342.73,0.31,0.41977,0.00052,8.20065]
[1776908607752,36.12,78340.3,0.31,0.41851,0.00052,8.19503]
[1776908612787,36.1,78339.76,0.31,0.41809,0.00052,8.18228]
[1776908615470,36.1,78335.9,0.31,0.41609,0.00052,8.17308]
[1776908620496,36.09,78337.44,0.31,0.41686,0.00052,8.17665]
[1776908626496,36.07,78337.27,0.31,0.41674,0.00052,8.17609]
[1776908626572,36.07,78337.27,0.31,0.41674,0.00052,8.17609]
[1776908627355,36.07,78335.86,0.31,0.416,0.00052,8.1727]
[1776908627365,36.07,78335.86,0.31,0.416,0.00052,8.1727]
[1776908627403,36.07,78335.86,0.31,0.416,0.00052,8.1727]
[1776908627443,36.07,78336.23,0.31,0.41619,0.00052,8.17357]
[1776908629438,36.07,78336.23,0.31,0.41618,0.00052,8.17355]
[1776908629452,36.07,78336.23,0.31,0.41618,0.00052,8.17355]
[1776908629539,36.07,78334.62,0.31,0.41535,0.00052,8.16965]
[1776908635323,36.05,78329.84,0.31,0.41285,0.00052,8.15781]
[1776908636167,36.05,78326.01,0.31,0.41088,0.00051,8.14818]
[1776908641868,36.04,78324.57,0.31,0.41011,0.00051,8.14442]
[1776908641911,36.04,78324.57,0.31,0.41011,0.00051,8.14442]
[1776908642012,36.04,78317.35,0.31,0.4064,0.00051,8.1256]
[1776908643598,36.04,78317.35,0.31,0.4064,0.00051,8.1256]
[1776908643642,36.04,78317.35,0.31,0.4064,0.00051,8.1256]
[1776908643616,36.04,78316.84,0.31,0.40613,0.00051,8.12422]
[1776908644009,36.04,78316.84,0.31,0.40613,0.00051,8.1242]
[1776908645394,36.04,78314.76,0.31,0.40505,0.00051,8.11862]
[1776908651482,36.03,78313.85,0.31,0.40456,0.00051,8.11606]
[1776908652685,36.03,78313.33,0.31,0.40429,0.00051,8.11462]
[1776908652754,36.03,78313.33,0.31,0.40429,0.00051,8.11459]
[1776908653714,36.03,78313.33,0.31,0.40429,0.00051,8.11459]
[1776908653748,36.03,78313.33,0.31,0.40429,0.00051,8.11459]
[1776908654621,36.02,78312.17,0.31,0.40368,0.00051,8.11139]
[1776908655464,36.02,78307.0,0.31,0.40102,0.00051,8.09709]
[1776908657102,36.01,78304.77,0.31,0.39987,0.00051,8.09076]
[1776908658110,36.01,78307.88,0.31,0.40145,0.00051,8.09944]
[1776908662137,36.0,78305.59,0.31,0.40025,0.00051,8.09287]
[1776908664254,36.0,78301.66,0.31,0.39822,0.00051,8.08163]
[1776908669368,35.99,78301.25,0.31,0.39798,0.00051,8.0803]
[1776908669535,35.99,78301.25,0.31,0.39798,0.00051,8.0803]
[1776908669599,35.99,78301.25,0.31,0.39798,0.00051,8.0803]
[1776908669748,35.98,78278.01,0.31,0.38613,0.00051,8.00988]
[1776908670469,35.98,78278.01,0.31,0.38613,0.00051,8.00988]
[1776908670571,35.98,78267.92,0.31,0.38101,0.00051,7.97714]
[1776908671311,35.98,78267.92,0.31,0.38101,0.00051,7.97714]
[1776908671756,35.98,78267.92,0.31,0.38101,0.00051,7.97714]
[1776908671763,35.98,78266.34,0.31,0.38005,0.00051,7.96026]
[1776908673216,35.98,78275.5,0.31,0.3847,0.00051,7.99025]
[1776908674221,35.98,78278.42,0.31,0.38618,0.00051,7.99958]
[1776908674969,35.98,78278.42,0.31,0.38618,0.00051,7.99958]
[1776908675569,35.98,78278.42,0.31,0.38618,0.00051,7.99958]
[1776908675604,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676422,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676438,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676500,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676560,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676645,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676677,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676708,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676771,35.98,78274.86,0.31,0.38437,0.00051,7.98817]
[1776908676717,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676800,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676832,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676865,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676892,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676924,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908676988,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908677039,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908677215,35.98,78274.06,0.31,0.38396,0.00051,7.98559]
[1776908677316,35.98,78281.83,0.31,0.38791,0.00051,8.0103]
[1776908678359,35.98,78286.32,0.31,0.39019,0.00051,8.0242]
[1776908679704,35.98,78290.02,0.31,0.39207,0.00051,8.03546]
[1776908680271,35.98,78290.02,0.31,0.39207,0.00051,8.03546]
[1776908680332,35.98,78290.02,0.31,0.39207,0.00051,8.03546]
[1776908680443,35.98,78290.02,0.31,0.39207,0.00051,8.03546]
[1776908680544,35.98,78295.15,0.31,0.39469,0.00051,8.0508]
[1776908681600,35.98,78295.15,0.31,0.39469,0.00051,8.0508]
[1776908681630,35.98,78295.15,0.31,0.39469,0.00051,8.0508]
[1776908681701,35.97,78298.02,0.31,0.39615,0.00051,8.05921]
[1776908684291,35.97,78296.64,0.31,0.39543,0.00051,8.05509]
[1776908684327,35.97,78296.64,0.31,0.39543,0.00051,8.05509]
[1776908684428,35.97,78292.97,0.31,0.39355,0.00051,8.04417]
[1776908685611,35.97,78292.97,0.31,0.39355,0.00051,8.04417]
[1776908685642,35.97,78292.97,0.31,0.39355,0.00051,8.04417]
[1776908685674,35.96,78292.44,0.31,0.39327,0.00051,8.04255]
[1776908686243,35.96,78292.44,0.31,0.39327,0.00051,8.04255]
[1776908686310,35.96,78292.44,0.31,0.39327,0.00051,8.04251]
[1776908688628,35.96,78289.78,0.31,0.39189,0.00051,8.03441]
[1776908690336,35.95,78287.01,0.31,0.39047,0.00051,8.02588]
[1776908691343,35.95,78283.1,0.31,0.38847,0.00051,8.01375]
[1776908694247,35.95,78283.54,0.31,0.38868,0.00051,8.01506]
[1776908694364,35.95,78282.37,0.31,0.38808,0.00051,8.01137]
[1776908699689,35.94,78282.43,0.31,0.38809,0.00051,8.01144]
[1776908701443,35.94,78282.95,0.31,0.38835,0.00051,8.01302]
[1776908701522,35.94,78282.54,0.31,0.38813,0.00051,8.0117]
[1776908702705,35.94,78282.54,0.31,0.38813,0.00051,8.0117]
[1776908702789,35.93,78275.44,0.31,0.38451,0.00051,7.98909]
[1776908703673,35.93,78269.76,0.31,0.38162,0.00051,7.97053]
[1776908704702,35.93,78273.26,0.31,0.38339,0.00051,7.98198]
[1776908706733,35.93,78276.82,0.31,0.38519,0.00051,7.99343]
[1776908707586,35.93,78276.82,0.31,0.38519,0.00051,7.99343]
[1776908707661,35.93,78277.83,0.31,0.3857,0.00051,7.99663]
[1776908707892,35.93,78277.83,0.31,0.3857,0.00051,7.99663]
[1776908708703,35.93,78277.83,0.31,0.3857,0.00051,7.99663]
[1776908708713,35.93,78277.81,0.31,0.38569,0.00051,7.99653]
[1776908709680,35.92,78287.01,0.31,0.39038,0.00051,8.02537]
[1776908714718,35.92,78286.82,0.31,0.39026,0.00051,8.02466]
[1776908717823,35.91,78283.45,0.31,0.38852,0.00051,8.01409]
[1776908718780,35.91,78276.92,0.31,0.38518,0.00051,7.99338]
[1776908719703,35.91,78276.92,0.31,0.38518,0.00051,7.99338]
[1776908719819,35.91,78273.33,0.31,0.38335,0.00051,7.98173]
[1776908724862,35.9,78274.72,0.31,0.38404,0.00051,7.98613]
[1776908728839,35.9,78276.92,0.31,0.38515,0.00051,7.99314]
[1776908730722,35.9,78280.13,0.31,0.38677,0.00051,8.00335]
[1776908732735,35.89,78277.1,0.31,0.38507,0.00051,7.98203]
[1776908735736,35.89,78279.33,0.31,0.3862,0.00051,7.98911]
[1776908736730,35.89,78279.33,0.31,0.3862,0.00051,7.98911]
[1776908736762,35.89,78279.33,0.31,0.3862,0.00051,7.98911]
[1776908736823,35.89,78279.33,0.31,0.3862,0.00051,7.98911]
[1776908736765,35.89,78280.93,0.31,0.38701,0.00051,7.99417]
[1776908741770,35.89,78280.73,0.31,0.3869,0.00051,7.99345]
[1776908742382,35.88,78281.71,0.31,0.38739,0.00051,7.99653]
[1776908742552,35.88,78281.71,0.31,0.38739,0.00051,7.99653]
[1776908742592,35.88,78281.71,0.31,0.38739,0.00051,7.99653]
[1776908742703,35.88,78281.71,0.31,0.38739,0.00051,7.99651]
[1776908742983,35.88,78281.71,0.31,0.38739,0.00051,7.99651]
[1776908743013,35.88,78281.71,0.31,0.38739,0.00051,7.99651]
[1776908743710,35.88,78293.98,0.31,0.39367,0.00051,8.03423]
[1776908744264,35.88,78293.98,0.31,0.39367,0.00051,8.03423]
[1776908744306,35.88,78293.98,0.31,0.39367,0.00051,8.03423]
[1776908744311,35.88,78293.98,0.31,0.39367,0.00051,8.03423]
[1776908744314,35.88,78293.98,0.31,0.39367,0.00051,8.03423]
[1776908744716,35.88,78297.65,0.31,0.39555,0.00051,8.0451]
[1776908745421,35.88,78297.65,0.31,0.39555,0.00051,8.0451]
[1776908745726,35.88,78296.34,0.31,0.39487,0.00051,8.0412]
[1776908748745,35.87,78289.24,0.31,0.39121,0.00051,8.01971]
[1776908749753,35.87,78291.73,0.31,0.39248,0.00051,8.02726]
[1776908753779,35.86,78289.34,0.31,0.39124,0.00051,8.01988]
[1776908755794,35.86,78279.93,0.31,0.38641,0.00051,7.99045]
[1776908756989,35.86,78279.71,0.31,0.38629,0.00051,7.98973]
[1776908757808,35.86,78280.49,0.31,0.38669,0.00051,7.99219]
[1776908759028,35.86,78281.57,0.31,0.38724,0.00051,7.99559]
[1776908759823,35.86,78281.57,0.31,0.38723,0.00051,7.99557]
[1776908761837,35.86,78287.69,0.31,0.39036,0.00051,8.01465]
[1776908765858,35.85,78284.64,0.31,0.38879,0.00051,8.0051]
[1776908766574,35.85,78284.64,0.31,0.38879,0.00051,8.0051]
[1776908766814,35.85,78284.43,0.31,0.38867,0.00051,8.00442]
[1776908768880,35.85,78280.34,0.31,0.38657,0.00051,7.99149]
[1776908769339,35.85,78280.34,0.31,0.38657,0.00051,7.99149]
[1776908769616,35.85,78280.39,0.31,0.3866,0.00051,7.99162]
[1776908772048,35.84,78280.52,0.31,0.38665,0.00051,7.99197]
[1776908772112,35.84,78280.52,0.31,0.38665,0.00051,7.99197]
[1776908777974,35.83,78280.94,0.31,0.38684,0.00051,7.99312]
[1776908779988,35.83,78284.38,0.31,0.38859,0.00051,8.00392]
[1776908785361,35.83,78283.65,0.31,0.3882,0.00051,8.00155]
[1776908791067,35.82,78282.8,0.31,0.38759,0.00051,7.98715]
[1776908794087,35.82,78280.78,0.31,0.38655,0.00051,7.98069]
[1776908796452,35.81,78278.21,0.31,0.38523,0.00051,7.97243]
[1776908797230,35.81,78278.21,0.31,0.38523,0.00051,7.97243]
[1776908797300,35.81,78278.21,0.31,0.38523,0.00051,7.97243]
[1776908797385,35.81,78278.34,0.31,0.38529,0.00051,7.97284]
[1776908800521,35.81,78276.79,0.31,0.38449,0.00051,7.9678]
[1776908800540,35.81,78277.1,0.31,0.38465,0.00051,7.96877]
[1776908803218,35.81,78277.29,0.31,0.38474,0.00051,7.96934]
[1776908803266,35.81,78277.29,0.31,0.38474,0.00051,7.96934]
[1776908805739,35.8,78280.45,0.31,0.38634,0.00051,7.9794]
[1776908809915,35.8,78280.36,0.31,0.38628,0.00051,7.97903]
[1776908810006,35.8,78279.69,0.31,0.38594,0.00051,7.97687]
[1776908810582,35.8,78279.69,0.31,0.38594,0.00051,7.97687]
[1776908810603,35.8,78279.69,0.31,0.38594,0.00051,7.97687]
[1776908810823,35.8,78294.49,0.31,0.39354,0.00052,8.02278]
[1776908811776,35.8,78294.49,0.31,0.39354,0.00052,8.02278]
[1776908811831,35.8,78296.42,0.31,0.39453,0.00052,8.02853]
[1776908813854,35.79,78284.84,0.31,0.38855,0.00051,7.99305]
[1776908815447,35.79,78283.07,0.31,0.38764,0.00051,7.98745]
[1776908815868,35.79,78278.66,0.31,0.38537,0.00051,7.97336]
[1776908817814,35.79,78277.02,0.31,0.38453,0.00051,7.96804]
[1776908817846,35.79,78277.02,0.31,0.38453,0.00051,7.96804]
[1776908817874,35.79,78277.02,0.31,0.38453,0.00051,7.96804]
[1776908817915,35.79,78277.6,0.31,0.38482,0.00051,7.96989]
[1776908822730,35.78,78277.65,0.31,0.38483,0.00051,7.96994]
[1776908822794,35.78,78277.65,0.31,0.38483,0.00051,7.96994]
[1776908822826,35.78,78277.75,0.31,0.38487,0.00051,7.97024]
[1776908823768,35.78,78277.75,0.31,0.38487,0.00051,7.97024]
[1776908823836,35.78,78277.75,0.31,0.38487,0.00051,7.97024]
[1776908823869,35.78,78269.63,0.31,0.38071,0.00051,7.94354]
[1776908825304,35.78,78263.76,0.31,0.37772,0.00051,7.92372]
[1776908830233,35.78,78263.45,0.31,0.37756,0.00051,7.92267]
[1776908830277,35.78,78263.45,0.31,0.37756,0.00051,7.92267]
[1776908830982,35.77,78264.28,0.31,0.37798,0.00051,7.92548]
[1776908831051,35.77,78264.28,0.31,0.37798,0.00051,7.92548]
[1776908831346,35.77,78265.42,0.31,0.37856,0.00051,7.92934]
[1776908833184,35.77,78265.55,0.31,0.37862,0.00051,7.92978]
[1776908833360,35.77,78265.75,0.31,0.37873,0.00051,7.93046]
[1776908834656,35.77,78265.75,0.31,0.37873,0.00051,7.93046]
[1776908834683,35.77,78265.75,0.31,0.37873,0.00051,7.93046]
[1776908834758,35.77,78261.32,0.31,0.37647,0.00051,7.91535]
[1776908835421,35.77,78257.95,0.31,0.37476,0.00051,7.90367]
[1776908836522,35.77,78257.95,0.31,0.37476,0.00051,7.90367]
[1776908836623,35.77,78258.6,0.31,0.37509,0.00051,7.90593]
[1776908838972,35.77,78259.38,0.31,0.37548,0.00051,7.90864]
[1776908839410,35.77,78257.9,0.31,0.37473,0.00051,7.90349]
[1776908840514,35.77,78260.43,0.31,0.37602,0.00051,7.91227]
[1776908846804,35.77,78260.54,0.31,0.37607,0.00051,7.91262]
[1776908847466,35.77,78260.54,0.31,0.37607,0.00051,7.91262]
[1776908847506,35.77,78260.54,0.31,0.37607,0.00051,7.91262]
[1776908847568,35.77,78257.64,0.31,0.37459,0.00051,7.90255]
[1776908848200,35.77,78257.64,0.31,0.37459,0.00051,7.90255]
[1776908848279,35.77,78257.64,0.31,0.37459,0.00051,7.90255]
[1776908848470,35.77,78257.64,0.31,0.37459,0.00051,7.90254]
[1776908851257,35.77,78256.6,0.31,0.37406,0.00051,7.89891]
[1776908851596,35.77,78254.99,0.31,0.37308,0.00051,7.88153]
[1776908852722,35.77,78254.99,0.31,0.37308,0.00051,7.88153]
[1776908852751,35.77,78254.99,0.31,0.37308,0.00051,7.88153]
[1776908860511,35.78,78254.39,0.31,0.37278,0.00051,7.87949]
[1776908862568,35.78,78256.62,0.31,0.37392,0.00051,7.88737]
[1776908866699,35.78,78253.7,0.31,0.37244,0.00051,7.87712]
[1776908872789,35.78,78253.85,0.31,0.37253,0.00051,7.87771]
[1776908876668,35.78,78256.13,0.31,0.3737,0.00051,7.8858]
[1776908880806,35.78,78257.4,0.31,0.37434,0.00051,7.89028]
[1776908880875,35.78,78257.4,0.31,0.37434,0.00051,7.89028]
[1776908880978,35.78,78257.4,0.31,0.37434,0.00051,7.89028]
[1776908880954,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881114,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881119,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881185,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881591,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881671,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881802,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881860,35.78,78250.56,0.31,0.37087,0.00051,7.86609]
[1776908881894,35.79,78233.71,0.31,0.36236,0.0005,7.80401]
[1776908882302,35.79,78233.71,0.31,0.36236,0.0005,7.80401]
[1776908882950,35.78,78227.4,0.31,0.35918,0.0005,7.77983]
[1776908883725,35.79,78227.4,0.31,0.35919,0.0005,7.77984]
[1776908884020,35.79,78227.4,0.31,0.35919,0.0005,7.77984]
[1776908884040,35.79,78227.4,0.31,0.35919,0.0005,7.77984]
[1776908884896,35.79,78232.27,0.31,0.36164,0.0005,7.79856]
[1776908888207,35.79,78232.36,0.31,0.36169,0.0005,7.79893]
[1776908888771,35.79,78232.36,0.31,0.36169,0.0005,7.79893]
[1776908889251,35.79,78231.22,0.31,0.36111,0.0005,7.7946]
[1776908889761,35.79,78231.22,0.31,0.36112,0.0005,7.79462]
[1776908894803,35.79,78231.69,0.31,0.36137,0.0005,7.7965]
[1776908896816,35.79,78228.44,0.31,0.35974,0.0005,7.78407]
[1776908897347,35.79,78228.44,0.31,0.35974,0.0005,7.78407]
[1776908897781,35.79,78228.44,0.31,0.35974,0.0005,7.78407]
[1776908897882,35.79,78225.43,0.31,0.35823,0.0005,7.77244]
[1776908899168,35.79,78225.43,0.31,0.35823,0.0005,7.77246]
[1776908899842,35.79,78224.31,0.31,0.35767,0.0005,7.76812]
[1776908902293,35.8,78226.22,0.31,0.35864,0.0005,7.7756]
[1776908902508,35.8,78226.22,0.31,0.35864,0.0005,7.7756]
[1776908902599,35.8,78226.22,0.31,0.35864,0.0005,7.7756]
[1776908902874,35.8,78226.22,0.31,0.35864,0.0005,7.7756]
[1776908902911,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903155,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903205,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903353,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903402,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903716,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903988,35.8,78257.31,0.31,0.37434,0.00051,7.89026]
[1776908903877,35.8,78257.31,0.31,0.37435,0.00051,7.8903]
[1776908904111,35.8,78257.31,0.31,0.37435,0.00051,7.8903]
[1776908904883,35.8,78269.38,0.31,0.3805,0.00051,7.9315]
[1776908905339,35.8,78269.38,0.31,0.3805,0.00051,7.9315]
[1776908905893,35.8,78266.98,0.31,0.37927,0.00051,7.92342]
[1776908907110,35.8,78266.68,0.31,0.37911,0.00051,7.92239]
[1776908907904,35.79,78266.47,0.31,0.379,0.00051,7.92166]
[1776908912623,35.79,78267.27,0.31,0.37923,0.00051,7.91258]
[1776908912684,35.79,78267.27,0.31,0.37923,0.00051,7.91258]
[1776908912939,35.79,78267.94,0.31,0.37957,0.00051,7.91481]
[1776908914262,35.79,78269.3,0.31,0.38027,0.00051,7.91935]
[1776908914307,35.79,78269.3,0.31,0.38027,0.00051,7.91935]
[1776908914953,35.79,78269.1,0.31,0.38016,0.00051,7.91866]
[1776908915114,35.79,78269.1,0.31,0.38016,0.00051,7.91866]
[1776908915960,35.79,78269.77,0.31,0.3805,0.00051,7.92088]
[1776908920683,35.78,78268.28,0.31,0.37972,0.00051,7.91579]
[1776908920726,35.78,78268.28,0.31,0.37972,0.00051,7.91579]
[1776908920934,35.78,78268.28,0.31,0.37972,0.00051,7.91579]
[1776908921035,35.78,78262.7,0.31,0.37687,0.00051,7.89681]
[1776908923028,35.78,78262.7,0.31,0.37687,0.00051,7.89683]
[1776908923011,35.78,78260.42,0.31,0.37571,0.00051,7.889]
[1776908924018,35.78,78265.7,0.31,0.37841,0.00051,7.90712]
[1776908925025,35.78,78268.94,0.31,0.38007,0.00051,7.91806]
[1776908925983,35.78,78268.94,0.31,0.38007,0.00051,7.91806]
[1776908927589,35.79,78269.54,0.31,0.38038,0.00051,7.9201]
[1776908927653,35.79,78269.54,0.31,0.38038,0.00051,7.9201]
[1776908927662,35.79,78269.54,0.31,0.38038,0.00051,7.9201]
[1776908927666,35.79,78269.54,0.31,0.38038,0.00051,7.9201]
[1776908928045,35.79,78271.54,0.31,0.38141,0.00051,7.92677]
[1776908929052,35.79,78275.89,0.31,0.38363,0.00051,7.94104]
[1776908931308,35.78,78275.09,0.31,0.38322,0.00051,7.93839]
[1776908931320,35.78,78275.09,0.31,0.38322,0.00051,7.93839]
[1776908931409,35.78,78271.9,0.31,0.38157,0.00051,7.92785]
[1776908932687,35.78,78271.9,0.31,0.38157,0.00051,7.92785]
[1776908932788,35.78,78271.55,0.31,0.38139,0.00051,7.92668]
[1776908938181,35.78,78272.89,0.31,0.38207,0.00051,7.93104]
[1776908941604,35.78,78271.23,0.31,0.38121,0.00051,7.9255]
[1776908941693,35.77,78275.88,0.31,0.38359,0.00051,7.9408]
[1776908943152,35.77,78277.94,0.31,0.38465,0.00051,7.94747]
[1776908945257,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945265,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945297,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945488,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945661,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945762,35.77,78277.48,0.31,0.38441,0.00051,7.94597]
[1776908945923,35.77,78276.55,0.31,0.38393,0.00051,7.94294]
[1776908946809,35.77,78276.55,0.31,0.38393,0.00051,7.94294]
[1776908946840,35.77,78276.55,0.31,0.38393,0.00051,7.94294]
[1776908946910,35.77,78284.2,0.31,0.38786,0.00051,7.96744]
[1776908947547,35.77,78284.2,0.31,0.38786,0.00051,7.96744]
[1776908947593,35.77,78285.01,0.31,0.38828,0.00052,7.96997]
[1776908954188,35.77,78283.35,0.31,0.3874,0.00051,7.96462]
[1776908955341,35.76,78277.17,0.31,0.38422,0.00051,7.94475]
[1776908958004,35.76,78282.06,0.31,0.38672,0.00051,7.96044]
[1776908958692,35.76,78286.84,0.31,0.38918,0.00052,7.97549]
[1776908959430,35.76,78286.84,0.31,0.38918,0.00052,7.97549]
[1776908959498,35.76,78286.84,0.31,0.38918,0.00052,7.97549]
[1776908959651,35.76,78286.84,0.31,0.38918,0.00052,7.97549]
[1776908959752,35.76,78292.46,0.31,0.39208,0.00052,7.99279]
[1776908961718,35.76,78292.46,0.31,0.39208,0.00052,7.99279]
[1776908961904,35.76,78292.46,0.31,0.39208,0.00052,7.99279]
[1776908962005,35.76,78293.19,0.31,0.39245,0.00052,7.99498]
[1776908963010,35.76,78293.19,0.31,0.39245,0.00052,7.99498]
[1776908963080,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963671,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963676,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963782,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963843,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963964,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908963991,35.76,78302.12,0.31,0.39707,0.00052,8.02154]
[1776908964061,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964169,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964198,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964369,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964407,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964533,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964582,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964646,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964789,35.76,78317.84,0.31,0.40524,0.00052,8.06571]
[1776908964890,35.76,78323.33,0.31,0.4081,0.00052,8.08034]
[1776908965544,35.76,78323.33,0.31,0.4081,0.00052,8.08034]
[1776908965574,35.76,78323.33,0.31,0.4081,0.00052,8.08034]
[1776908965650,35.76,78323.33,0.31,0.4081,0.00052,8.08034]
[1776908965752,35.75,78328.83,0.31,0.41097,0.00052,8.09457]
[1776908966866,35.75,78328.83,0.31,0.41097,0.00052,8.09457]
[1776908966965,35.75,78326.29,0.31,0.40964,0.00052,8.08803]
[1776908969808,35.75,78326.13,0.31,0.40956,0.00052,8.08761]
[1776908970035,35.75,78335.04,0.31,0.41422,0.00052,8.11012]
[1776908970962,35.75,78344.1,0.31,0.41896,0.00053,8.13187]
[1776908972997,35.75,78342.95,0.31,0.41824,0.00053,8.11767]
[1776908973332,35.75,78342.95,0.31,0.41824,0.00053,8.11767]
[1776908973341,35.75,78342.95,0.31,0.41824,0.00053,8.11767]
[1776908974089,35.74,78341.85,0.31,0.41765,0.00053,8.11505]
[1776908974210,35.74,78341.85,0.31,0.41765,0.00053,8.11505]
[1776908974550,35.74,78341.85,0.31,0.41765,0.00053,8.11505]
[1776908974585,35.74,78341.85,0.31,0.41765,0.00053,8.11505]
[1776908974598,35.74,78343.04,0.31,0.41827,0.00053,8.11784]
[1776908975514,35.74,78343.04,0.31,0.41827,0.00053,8.11784]
[1776908975918,35.74,78349.85,0.31,0.42185,0.00053,8.13355]
[1776908976734,35.74,78349.85,0.31,0.42185,0.00053,8.13355]
[1776908976784,35.74,78349.85,0.31,0.42185,0.00053,8.13355]
[1776908976886,35.74,78357.74,0.31,0.42601,0.00053,8.15095]
[1776908977344,35.74,78357.74,0.31,0.42601,0.00053,8.15095]
[1776908977359,35.74,78357.74,0.31,0.42601,0.00053,8.15095]
[1776908977442,35.74,78360.36,0.31,0.42739,0.00053,8.15652]
[1776908979507,35.73,78357.47,0.31,0.42585,0.00053,8.15033]
[1776908983519,35.73,78359.84,0.31,0.42709,0.00053,8.15536]
[1776908986453,35.73,78357.88,0.31,0.42605,0.00053,8.15114]
[1776908990762,35.72,78359.71,0.31,0.42701,0.00053,8.15503]
[1776908990777,35.72,78359.71,0.31,0.42701,0.00053,8.15503]
[1776908990994,35.72,78364.41,0.31,0.42949,0.00053,8.16484]
[1776908992113,35.72,78367.17,0.31,0.43095,0.00053,8.17046]
[1776908993990,35.72,78371.34,0.31,0.43315,0.00053,8.17873]
[1776908994921,35.72,78371.34,0.31,0.43315,0.00053,8.17873]
[1776908995100,35.72,78372.4,0.31,0.43371,0.00053,8.18079]
[1776908999983,35.71,78373.05,0.31,0.43405,0.00053,8.18202]
[1776909000085,35.71,78374.64,0.31,0.43489,0.00053,8.18506]
[1776909001793,35.71,78374.64,0.31,0.43488,0.00053,8.18506]
[1776909001849,35.71,78374.64,0.31,0.43488,0.00053,8.18506]
[1776909001946,35.71,78366.45,0.31,0.43054,0.00053,8.16891]
[1776909003043,35.7,78360.06,0.31,0.42716,0.00053,8.15563]
[1776909004579,35.7,78357.71,0.31,0.42591,0.00053,8.15058]
[1776909005229,35.7,78357.71,0.31,0.42591,0.00053,8.15058]
[1776909006101,35.7,78361.86,0.31,0.4281,0.00053,8.15939]
[1776909006268,35.7,78361.86,0.31,0.4281,0.00053,8.15939]
[1776909007086,35.7,78364.76,0.31,0.42963,0.00053,8.1654]
[1776909007981,35.7,78369.54,0.31,0.43216,0.00053,8.17504]
[1776909009103,35.7,78369.54,0.31,0.43216,0.00053,8.17504]
[1776909009129,35.7,78369.54,0.31,0.43216,0.00053,8.17504]
[1776909009615,35.69,78371.16,0.31,0.43301,0.00053,8.17822]
[1776909010550,35.69,78371.16,0.31,0.43301,0.00053,8.17822]
[1776909010606,35.69,78371.16,0.31,0.43301,0.00053,8.17822]
[1776909010712,35.69,78371.16,0.31,0.43301,0.00053,8.17822]
[1776909010753,35.69,78378.39,0.31,0.43684,0.00053,8.19203]
[1776909012294,35.69,78378.39,0.31,0.43684,0.00053,8.19202]
[1776909012637,35.69,78379.28,0.31,0.43731,0.00053,8.19366]
[1776909018007,35.68,78379.13,0.31,0.43722,0.00053,8.19335]
[1776909019096,35.68,78379.13,0.31,0.43722,0.00053,8.19335]
[1776909019129,35.68,78380.35,0.31,0.43787,0.00053,8.19558]
[1776909019300,35.68,78380.35,0.31,0.43787,0.00053,8.19558]
[1776909019311,35.68,78380.35,0.31,0.43787,0.00053,8.19558]
[1776909019406,35.68,78380.35,0.31,0.43787,0.00053,8.19558]
[1776909019526,35.68,78380.35,0.31,0.43787,0.00053,8.19558]
[1776909020135,35.68,78384.99,0.31,0.44033,0.00053,8.20392]
[1776909020627,35.68,78384.99,0.31,0.44033,0.00053,8.20392]
[1776909021586,35.68,78384.04,0.31,0.43982,0.00053,8.20223]
[1776909022285,35.68,78384.04,0.31,0.43982,0.00053,8.20222]
[1776909022300,35.68,78384.04,0.31,0.43982,0.00053,8.20222]
[1776909022406,35.68,78384.04,0.31,0.43982,0.00053,8.20222]
[1776909022719,35.68,78380.56,0.31,0.43797,0.00053,8.19593]
[1776909024650,35.67,78381.29,0.31,0.43835,0.00053,8.19725]
[1776909024673,35.67,78381.29,0.31,0.43835,0.00053,8.19725]
[1776909024706,35.67,78381.29,0.31,0.43835,0.00053,8.19725]
[1776909024774,35.67,78381.29,0.31,0.43835,0.00053,8.19725]
[1776909024998,35.67,78378.18,0.31,0.4367,0.00053,8.19152]
[1776909026286,35.67,78378.18,0.31,0.4367,0.00053,8.19152]
[1776909026325,35.67,78378.18,0.31,0.4367,0.00053,8.19152]
[1776909026337,35.67,78378.18,0.31,0.4367,0.00053,8.19152]
[1776909026879,35.67,78356.61,0.31,0.42526,0.00053,8.14794]
[1776909027229,35.67,78356.61,0.31,0.42526,0.00053,8.14794]
[1776909027240,35.67,78356.61,0.31,0.42526,0.00053,8.14794]
[1776909027322,35.67,78356.61,0.31,0.42526,0.00053,8.14794]
[1776909028084,35.67,78351.96,0.31,0.4228,0.00053,8.13764]
[1776909029758,35.66,78350.06,0.31,0.42179,0.00053,8.13332]
[1776909030574,35.66,78350.06,0.31,0.42179,0.00053,8.13332]
[1776909030788,35.66,78350.71,0.31,0.42213,0.00053,8.13478]
[1776909032639,35.66,78350.71,0.31,0.42202,0.00053,8.12332]
[1776909032886,35.66,78358.18,0.31,0.42597,0.00053,8.13981]
[1776909034795,35.66,78354.3,0.31,0.42391,0.00053,8.13133]
[1776909035398,35.66,78354.3,0.31,0.42391,0.00053,8.13133]
[1776909035452,35.66,78354.3,0.31,0.42391,0.00053,8.13133]
[1776909035462,35.66,78354.3,0.31,0.42391,0.00053,8.13133]
[1776909035801,35.66,78352.32,0.31,0.42286,0.00053,8.12691]
[1776909037111,35.66,78349.94,0.31,0.4216,0.00053,8.12152]
[1776909042703,35.65,78350.09,0.31,0.42166,0.00053,8.12181]
[1776909044864,35.65,78346.24,0.31,0.41962,0.00053,8.11294]
[1776909046877,35.65,78351.47,0.31,0.42239,0.00053,8.1249]
[1776909047885,35.65,78353.39,0.31,0.4234,0.00053,8.1292]
[1776909052920,35.65,78354.25,0.31,0.42385,0.00053,8.1311]
[1776909057955,35.64,78355.02,0.31,0.42426,0.00053,8.13279]
[1776909062997,35.64,78353.08,0.31,0.42322,0.00053,8.12846]
[1776909066015,35.64,78350.23,0.31,0.42171,0.00053,8.12201]
[1776909068027,35.63,78352.22,0.31,0.42275,0.00053,8.12648]
[1776909071053,35.63,78349.63,0.31,0.42138,0.00053,8.12058]
[1776909074070,35.63,78347.66,0.31,0.42033,0.00053,8.11602]
[1776909076944,35.62,78346.3,0.31,0.4196,0.00053,8.11285]
[1776909077014,35.62,78346.3,0.31,0.4196,0.00053,8.11285]
[1776909077150,35.62,78335.39,0.31,0.41384,0.00053,8.08658]
[1776909077576,35.62,78335.39,0.31,0.41384,0.00053,8.08658]
[1776909077625,35.62,78335.39,0.31,0.41384,0.00053,8.08658]
[1776909078157,35.62,78335.39,0.31,0.41384,0.00053,8.08658]
[1776909079107,35.62,78326.8,0.31,0.40931,0.00053,8.06467]
[1776909080114,35.62,78323.72,0.31,0.40769,0.00053,8.05656]
[1776909080367,35.62,78323.72,0.31,0.40769,0.00053,8.05656]
[1776909080434,35.62,78323.72,0.31,0.40769,0.00053,8.05656]
[1776909081132,35.62,78323.72,0.31,0.40769,0.00053,8.05656]
[1776909081192,35.62,78323.72,0.31,0.40769,0.00053,8.05656]
[1776909081162,35.62,78314.21,0.31,0.4027,0.00052,8.03073]
[1776909082127,35.61,78314.21,0.31,0.40269,0.00052,8.03071]
[1776909083142,35.61,78306.15,0.31,0.39847,0.00052,8.00783]
[1776909087148,35.61,78306.38,0.31,0.39858,0.00052,8.00845]
[1776909087158,35.61,78306.38,0.31,0.39858,0.00052,8.00845]
[1776909087162,35.61,78306.89,0.31,0.39885,0.00052,8.00991]
[1776909088535,35.61,78305.72,0.31,0.39823,0.00052,8.00651]
[1776909088553,35.61,78305.72,0.31,0.39823,0.00052,8.00651]
[1776909088616,35.61,78305.72,0.31,0.39823,0.00052,8.00651]
[1776909089111,35.61,78305.72,0.31,0.39823,0.00052,8.00651]
[1776909089193,35.61,78303.91,0.31,0.39729,0.00052,8.00123]
[1776909089365,35.61,78303.91,0.31,0.39729,0.00052,8.00123]
[1776909090183,35.61,78303.91,0.31,0.39728,0.00052,8.00121]
[1776909091190,35.6,78302.88,0.31,0.3966,0.00052,7.98655]
[1776909092391,35.6,78304.19,0.31,0.39728,0.00052,7.99036]
[1776909093204,35.6,78301.52,0.31,0.39588,0.00052,7.98249]
[1776909095738,35.6,78301.42,0.31,0.39582,0.00052,7.98217]
[1776909096225,35.6,78301.98,0.31,0.39611,0.00052,7.98383]
[1776909098587,35.6,78299.13,0.31,0.39462,0.00052,7.97534]
[1776909104280,35.6,78299.48,0.31,0.39481,0.00052,7.97639]
[1776909107566,35.6,78298.79,0.31,0.39445,0.00052,7.97433]
[1776909107861,35.6,78300.35,0.31,0.39526,0.00052,7.97899]
[1776909111266,35.6,78299.82,0.31,0.39498,0.00052,7.97741]
[1776909111339,35.6,78299.93,0.31,0.39504,0.00052,7.97774]
[1776909113045,35.6,78299.93,0.31,0.39504,0.00052,7.97774]
[1776909113146,35.6,78312.58,0.31,0.40166,0.00052,8.01434]
[1776909114249,35.6,78312.58,0.31,0.40166,0.00052,8.01434]
[1776909115158,35.6,78312.58,0.31,0.40166,0.00052,8.01434]
[1776909115247,35.6,78312.58,0.31,0.40166,0.00052,8.01434]
[1776909115251,35.59,78315.59,0.31,0.40323,0.00052,8.02269]
[1776909116027,35.59,78315.59,0.31,0.40323,0.00052,8.02269]
[1776909116157,35.59,78323.52,0.31,0.40739,0.00053,8.04418]
[1776909116532,35.59,78323.52,0.31,0.40739,0.00053,8.04418]
[1776909116655,35.59,78323.52,0.31,0.40739,0.00053,8.04418]
[1776909117177,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117695,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117728,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117758,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117769,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117833,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117850,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909117911,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909118056,35.59,78343.47,0.31,0.41792,0.00053,8.09441]
[1776909118157,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909118385,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909118419,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909119240,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909119246,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909119255,35.59,78348.04,0.31,0.42034,0.00053,8.10512]
[1776909118726,35.59,78348.14,0.31,0.42039,0.00053,8.10534]
[1776909120160,35.59,78346.55,0.31,0.41954,0.00053,8.10163]
[1776909120395,35.59,78346.55,0.31,0.41954,0.00053,8.10163]
[1776909120446,35.59,78346.55,0.31,0.41954,0.00053,8.10163]
[1776909121813,35.59,78346.8,0.31,0.41967,0.00053,8.10221]
[1776909121834,35.59,78346.8,0.31,0.41967,0.00053,8.10221]
[1776909121903,35.59,78346.8,0.31,0.41967,0.00053,8.10221]
[1776909121995,35.59,78346.3,0.31,0.41941,0.00053,8.10103]
[1776909122844,35.59,78346.3,0.31,0.41941,0.00053,8.10103]
[1776909122912,35.59,78346.3,0.31,0.41941,0.00053,8.10103]
[1776909123024,35.59,78345.34,0.31,0.4189,0.00053,8.09878]
[1776909124733,35.59,78345.34,0.31,0.4189,0.00053,8.09878]
[1776909124740,35.59,78345.34,0.31,0.4189,0.00053,8.09878]
[1776909124821,35.59,78339.65,0.31,0.41589,0.00053,8.08518]
[1776909125968,35.59,78339.65,0.31,0.41589,0.00053,8.08518]
[1776909126126,35.59,78339.65,0.31,0.41589,0.00053,8.08518]
[1776909126236,35.59,78342.3,0.31,0.41729,0.00053,8.09157]
[1776909127220,35.59,78354.73,0.31,0.42388,0.00053,8.12022]
[1776909127413,35.59,78354.73,0.31,0.42388,0.00053,8.12022]
[1776909127442,35.59,78354.73,0.31,0.42388,0.00053,8.12022]
[1776909128108,35.59,78356.61,0.31,0.42487,0.00053,8.12435]
[1776909129121,35.59,78356.61,0.31,0.42487,0.00053,8.12435]
[1776909129123,35.59,78356.75,0.31,0.42494,0.00053,8.12465]
[1776909130221,35.59,78358.71,0.31,0.42598,0.00053,8.1289]
[1776909135409,35.58,78358.95,0.31,0.4261,0.00053,8.12938]
[1776909135453,35.58,78358.95,0.31,0.4261,0.00053,8.12938]
[1776909135913,35.58,78358.95,0.31,0.4261,0.00053,8.12938]
[1776909136170,35.58,78351.88,0.31,0.42234,0.00053,8.11375]
[1776909137974,35.58,78351.88,0.31,0.42234,0.00053,8.11375]
[1776909138035,35.58,78351.52,0.31,0.42215,0.00053,8.11292]
[1776909139284,35.58,78351.52,0.31,0.42215,0.00053,8.11292]
[1776909139291,35.58,78351.59,0.31,0.42218,0.00053,8.11307]
[1776909139912,35.58,78351.59,0.31,0.42218,0.00053,8.11307]
[1776909139945,35.58,78351.59,0.31,0.42218,0.00053,8.11307]
[1776909140266,35.58,78360.87,0.31,0.42711,0.00053,8.13345]
[1776909141995,35.58,78365.3,0.31,0.42947,0.00053,8.14274]
[1776909143138,35.58,78365.3,0.31,0.42947,0.00053,8.14274]
[1776909143183,35.58,78365.3,0.31,0.42947,0.00053,8.14274]
[1776909144762,35.58,78365.38,0.31,0.42951,0.00053,8.1429]
[1776909145031,35.58,78365.38,0.31,0.42951,0.00053,8.1429]
[1776909145163,35.58,78365.38,0.31,0.42951,0.00053,8.1429]
[1776909145264,35.57,78365.81,0.31,0.42974,0.00053,8.14379]
[1776909146581,35.57,78368.42,0.31,0.43113,0.00053,8.14911]
[1776909149935,35.57,78372.2,0.31,0.43313,0.00053,8.15662]
[1776909151076,35.57,78372.2,0.31,0.43313,0.00053,8.15662]
[1776909151158,35.57,78372.2,0.31,0.43313,0.00053,8.15662]
[1776909152144,35.57,78373.61,0.31,0.43379,0.00053,8.14796]
[1776909152246,35.57,78369.93,0.31,0.43183,0.00053,8.14069]
[1776909154125,35.57,78367.53,0.31,0.43054,0.00053,8.13582]
[1776909154701,35.57,78371.69,0.31,0.43276,0.00053,8.14417]
[1776909156255,35.57,78371.69,0.31,0.43276,0.00053,8.14417]
[1776909156286,35.57,78373.62,0.31,0.43379,0.00053,8.14795]
[1776909157215,35.57,78379.65,0.31,0.43701,0.00053,8.15943]
[1776909158202,35.57,78381.68,0.31,0.43809,0.00054,8.16317]
[1776909162686,35.56,78382.67,0.31,0.43861,0.00054,8.16494]
[1776909162979,35.56,78382.67,0.31,0.43861,0.00054,8.16494]
[1776909163249,35.56,78386.15,0.31,0.44048,0.00054,8.17117]
[1776909163327,35.56,78386.15,0.31,0.44048,0.00054,8.17117]
[1776909164102,35.56,78386.15,0.31,0.44048,0.00054,8.17117]
[1776909164296,35.56,78399.34,0.31,0.44755,0.00054,8.19317]
[1776909165243,35.56,78402.95,0.31,0.44948,0.00054,8.19874]
[1776909167362,35.55,78402.32,0.31,0.44914,0.00054,8.19777]
[1776909168292,35.55,78402.88,0.31,0.44944,0.00054,8.19862]
[1776909169213,35.55,78406.93,0.31,0.45161,0.00054,8.20464]
[1776909172307,35.55,78414.09,0.31,0.45546,0.00054,8.21469]
[1776909172723,35.55,78414.09,0.31,0.45546,0.00054,8.21469]
[1776909172790,35.55,78414.09,0.31,0.45546,0.00054,8.21469]
[1776909172804,35.55,78414.09,0.31,0.45546,0.00054,8.21469]
[1776909172891,35.54,78414.94,0.31,0.45591,0.00054,8.21583]
[1776909174263,35.54,78414.94,0.31,0.45591,0.00054,8.21583]
[1776909174315,35.54,78414.94,0.31,0.45591,0.00054,8.21583]
[1776909174325,35.54,78415.84,0.31,0.45639,0.00054,8.21702]
[1776909175783,35.54,78419.5,0.31,0.45836,0.00054,8.22177]
[1776909176478,35.54,78419.5,0.31,0.45836,0.00054,8.22177]
[1776909177130,35.54,78419.5,0.31,0.45836,0.00054,8.22177]
[1776909177282,35.54,78425.32,0.31,0.4615,0.00054,8.22891]
[1776909179187,35.53,78423.89,0.31,0.46072,0.00054,8.2272]
[1776909179237,35.53,78424.68,0.31,0.46114,0.00054,8.22814]
[1776909179459,35.53,78424.68,0.31,0.46114,0.00054,8.22814]
[1776909180274,35.53,78429.85,0.31,0.46393,0.00054,8.23411]
[1776909181825,35.53,78431.82,0.31,0.46499,0.00054,8.23628]
[1776909182832,35.52,78428.72,0.31,0.46331,0.00054,8.23283]
[1776909184128,35.52,78428.72,0.31,0.46331,0.00054,8.23283]
[1776909184135,35.52,78428.72,0.31,0.46331,0.00054,8.23283]
[1776909184204,35.52,78423.62,0.31,0.46056,0.00054,8.22684]
[1776909189222,35.51,78423.37,0.31,0.46042,0.00054,8.22652]
[1776909191898,35.51,78426.17,0.31,0.46192,0.00054,8.22985]
[1776909192902,35.51,78423.76,0.31,0.46062,0.00054,8.22698]
[1776909195925,35.5,78429.59,0.31,0.46376,0.00054,8.23377]
[1776909196931,35.5,78433.44,0.31,0.46584,0.00054,8.23797]
[1776909197413,35.5,78433.44,0.31,0.46584,0.00054,8.23797]
[1776909198240,35.5,78431.59,0.31,0.46484,0.00054,8.23598]
[1776909199294,35.5,78429.13,0.31,0.46351,0.00054,8.23324]
[1776909200229,35.5,78431.39,0.31,0.46473,0.00054,8.23575]
[1776909203269,35.49,78427.38,0.31,0.46255,0.00054,8.23122]
[1776909204246,35.49,78429.65,0.31,0.46378,0.00054,8.23381]
[1776909205237,35.49,78429.65,0.31,0.46378,0.00054,8.23381]
[1776909205322,35.49,78429.65,0.31,0.46378,0.00054,8.23381]
[1776909205272,35.49,78432.52,0.31,0.46533,0.00054,8.23696]
[1776909206837,35.49,78432.52,0.31,0.46533,0.00054,8.23697]
[1776909207260,35.49,78431.87,0.31,0.46498,0.00054,8.23626]
[1776909211031,35.49,78430.83,0.31,0.46436,0.00054,8.2238]
[1776909212895,35.49,78430.14,0.31,0.46399,0.00054,8.22303]
[1776909213044,35.49,78429.88,0.31,0.46384,0.00054,8.22273]
[1776909214920,35.48,78430.69,0.31,0.46428,0.00054,8.22363]
[1776909215293,35.48,78429.68,0.31,0.46373,0.00054,8.2225]
[1776909216404,35.48,78429.68,0.31,0.46373,0.00054,8.22249]
[1776909216421,35.48,78429.68,0.31,0.46373,0.00054,8.22249]
[1776909217071,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909217503,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909217622,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909217649,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909217821,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909218017,35.48,78429.58,0.31,0.46367,0.00054,8.22238]
[1776909218160,35.48,78412.29,0.31,0.45433,0.00054,8.20065]
[1776909219087,35.47,78412.29,0.31,0.45432,0.00054,8.20064]
[1776909220359,35.47,78412.29,0.31,0.45432,0.00054,8.20064]
[1776909221102,35.47,78412.09,0.31,0.45421,0.00054,8.20035]
[1776909222107,35.47,78404.95,0.31,0.45035,0.00054,8.19004]
[1776909223746,35.46,78403.53,0.31,0.44958,0.00054,8.18789]
[1776909224121,35.45,78403.16,0.31,0.44936,0.00054,8.18726]
[1776909229155,35.43,78400.89,0.31,0.4481,0.00054,8.18366]
[1776909229734,35.43,78400.89,0.31,0.4481,0.00054,8.18366]
[1776909229907,35.43,78400.89,0.31,0.4481,0.00054,8.18366]
[1776909229952,35.43,78400.89,0.31,0.4481,0.00054,8.18366]
[1776909229962,35.43,78400.89,0.31,0.4481,0.00054,8.18366]
[1776909230163,35.42,78401.26,0.31,0.4483,0.00054,8.18423]
[1776909232177,35.42,78398.87,0.31,0.447,0.00054,8.18046]
[1776909234191,35.42,78401.68,0.31,0.44851,0.00054,8.18485]
[1776909239227,35.41,78401.97,0.31,0.44865,0.00054,8.18526]
[1776909242246,35.4,78397.7,0.31,0.44633,0.00054,8.17848]
[1776909243568,35.4,78398.26,0.31,0.44663,0.00054,8.17937]
[1776909244260,35.39,78398.65,0.31,0.44684,0.00054,8.17999]
[1776909249296,35.38,78399.05,0.31,0.44703,0.00054,8.18057]
[1776909250373,35.38,78401.62,0.31,0.44843,0.00054,8.18462]
[1776909250921,35.38,78401.62,0.31,0.44843,0.00054,8.18462]
[1776909251020,35.38,78401.62,0.31,0.44843,0.00054,8.18462]
[1776909251238,35.38,78401.62,0.31,0.44843,0.00054,8.18462]
[1776909251259,35.38,78401.62,0.31,0.44843,0.00054,8.18462]
[1776909251401,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909251518,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909251614,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909251729,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909251792,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909251850,35.38,78401.08,0.31,0.44814,0.00054,8.18378]
[1776909252319,35.38,78380.2,0.31,0.43687,0.00054,8.14789]
[1776909253327,35.38,78372.28,0.31,0.4326,0.00054,8.13257]
[1776909253643,35.38,78372.28,0.31,0.4326,0.00054,8.13257]
[1776909254332,35.38,78371.87,0.31,0.43238,0.00054,8.13174]
[1776909256799,35.37,78371.42,0.31,0.43213,0.00054,8.13081]
[1776909256855,35.37,78371.42,0.31,0.43213,0.00054,8.13081]
[1776909257007,35.37,78371.42,0.31,0.43213,0.00054,8.13081]
[1776909257065,35.37,78371.42,0.31,0.43213,0.00054,8.13081]
[1776909257070,35.37,78371.42,0.31,0.43213,0.00054,8.13081]
[1776909257353,35.37,78372.34,0.31,0.43262,0.00054,8.13263]
[1776909257773,35.37,78372.34,0.31,0.43262,0.00054,8.13263]
[1776909258091,35.37,78372.34,0.31,0.43262,0.00054,8.13263]
[1776909258360,35.37,78376.66,0.31,0.43494,0.00054,8.14109]
[1776909259397,35.37,78378.77,0.31,0.43607,0.00054,8.14511]
[1776909261382,35.36,78384.01,0.31,0.43888,0.00054,8.15481]
[1776909262753,35.36,78384.01,0.31,0.43888,0.00054,8.1548]
[1776909262800,35.36,78384.01,0.31,0.43888,0.00054,8.1548]
[1776909263638,35.36,78384.48,0.31,0.43913,0.00054,8.15565]
[1776909264405,35.36,78386.05,0.31,0.43998,0.00054,8.15846]
[1776909265411,35.35,78381.59,0.31,0.43757,0.00054,8.15033]
[1776909267703,35.35,78379.57,0.31,0.43648,0.00054,8.14654]
[1776909271552,35.35,78380.85,0.31,0.43707,0.00054,8.13749]
[1776909271579,35.35,78380.85,0.31,0.43707,0.00054,8.13749]
[1776909271691,35.35,78380.85,0.31,0.43707,0.00054,8.13749]
[1776909271827,35.35,78380.85,0.31,0.43707,0.00054,8.13749]
[1776909272100,35.35,78380.85,0.31,0.43707,0.00054,8.13749]
[1776909272201,35.35,78379.64,0.31,0.43642,0.00054,8.13521]
[1776909272445,35.35,78379.64,0.31,0.43642,0.00054,8.13521]
[1776909272477,35.35,78379.64,0.31,0.43642,0.00054,8.13521]
[1776909273386,35.35,78371.87,0.31,0.43222,0.00054,8.12008]
[1776909275481,35.34,78369.9,0.31,0.43116,0.00054,8.11609]
[1776909279638,35.34,78370.1,0.31,0.43126,0.00054,8.11647]
[1776909279856,35.34,78368.47,0.31,0.43038,0.00054,8.11313]
[1776909281246,35.34,78368.47,0.31,0.43038,0.00054,8.11313]
[1776909281313,35.34,78368.47,0.31,0.43038,0.00054,8.11313]
[1776909281322,35.34,78368.47,0.31,0.43038,0.00054,8.11313]
[1776909281395,35.34,78363.73,0.31,0.42783,0.00054,8.10323]
[1776909281500,35.34,78363.73,0.31,0.42783,0.00054,8.10323]
[1776909281596,35.34,78363.73,0.31,0.42783,0.00054,8.10323]
[1776909281726,35.34,78363.73,0.31,0.42783,0.00054,8.10323]
[1776909281759,35.34,78363.73,0.31,0.42783,0.00054,8.10323]
[1776909282427,35.34,78350.74,0.31,0.42085,0.00054,8.0744]
[1776909282788,35.34,78343.59,0.31,0.41702,0.00053,8.05749]
[1776909283800,35.34,78343.59,0.31,0.41702,0.00053,8.05749]
[1776909284370,35.33,78340.24,0.31,0.41522,0.00053,8.04926]
[1776909285326,35.33,78338.1,0.31,0.41407,0.00053,8.04393]
[1776909287355,35.33,78334.42,0.31,0.4121,0.00053,8.0346]
[1776909289132,35.33,78334.81,0.31,0.4123,0.00053,8.03559]
[1776909289368,35.33,78336.29,0.31,0.41309,0.00053,8.03934]
[1776909291380,35.33,78342.33,0.31,0.41632,0.00053,8.0543]
[1776909292211,35.32,78347.47,0.31,0.41907,0.00054,8.06663]
[1776909296359,35.32,78344.92,0.31,0.41769,0.00054,8.06052]
[1776909298198,35.32,78342.87,0.31,0.41659,0.00054,8.05555]
[1776909302223,35.32,78346.37,0.31,0.41846,0.00054,8.06393]
[1776909302910,35.32,78346.37,0.31,0.41846,0.00054,8.06393]
[1776909302956,35.31,78345.73,0.31,0.41811,0.00054,8.06239]
[1776909305328,35.31,78346.5,0.31,0.41852,0.00054,8.06421]
[1776909305379,35.31,78346.5,0.31,0.41852,0.00054,8.06421]
[1776909305437,35.31,78350.97,0.31,0.42091,0.00054,8.07468]
[1776909305553,35.31,78350.97,0.31,0.42091,0.00054,8.07468]
[1776909305595,35.31,78350.97,0.31,0.42091,0.00054,8.07468]
[1776909306409,35.31,78355.16,0.31,0.42316,0.00054,8.08423]
[1776909306526,35.31,78355.16,0.31,0.42316,0.00054,8.08423]
[1776909306717,35.31,78355.16,0.31,0.42316,0.00054,8.08423]
[1776909308208,35.31,78355.16,0.31,0.42316,0.00054,8.08423]
[1776909308296,35.31,78367.74,0.31,0.42992,0.00054,8.11139]
[1776909309428,35.31,78367.74,0.31,0.42992,0.00054,8.11139]
[1776909309435,35.31,78367.74,0.31,0.42992,0.00054,8.11139]
[1776909310071,35.3,78368.25,0.31,0.43019,0.00054,8.11242]
[1776909313286,35.3,78371.39,0.31,0.43187,0.00054,8.11878]
[1776909313489,35.3,78371.39,0.31,0.43187,0.00054,8.11878]
[1776909313514,35.3,78371.39,0.31,0.43187,0.00054,8.11878]
[1776909314191,35.3,78371.39,0.31,0.43187,0.00054,8.11878]
[1776909314229,35.3,78371.39,0.31,0.43187,0.00054,8.11878]
[1776909314291,35.3,78372.33,0.31,0.43238,0.00054,8.12067]
[1776909319555,35.3,78373.14,0.31,0.43281,0.00054,8.12227]
[1776909320142,35.3,78374.41,0.31,0.43349,0.00054,8.12477]
[1776909322827,35.29,78376.41,0.31,0.43457,0.00054,8.12867]
[1776909323834,35.29,78372.08,0.31,0.43222,0.00054,8.1201]
[1776909325450,35.29,78372.08,0.31,0.43222,0.00054,8.1201]
[1776909324841,35.29,78369.51,0.31,0.43083,0.00054,8.11489]
[1776909325847,35.29,78369.55,0.31,0.43085,0.00054,8.11497]
[1776909328170,35.29,78372.44,0.31,0.43241,0.00054,8.12079]
[1776909333764,35.28,78374.72,0.31,0.43353,0.00054,8.11381]
[1776909334398,35.28,78374.72,0.31,0.43353,0.00054,8.11381]
[1776909334913,35.28,78373.38,0.31,0.4328,0.00054,8.11114]
[1776909336441,35.28,78373.38,0.31,0.4328,0.00054,8.11114]
[1776909336925,35.27,78372.34,0.31,0.43223,0.00054,8.10904]
[1776909338473,35.27,78372.34,0.31,0.43223,0.00054,8.10904]
[1776909338364,35.27,78375.01,0.31,0.43368,0.00054,8.11434]
[1776909339395,35.27,78375.01,0.31,0.43368,0.00054,8.11434]
[1776909339490,35.27,78375.17,0.31,0.43376,0.00054,8.11465]
[1776909339519,35.27,78375.17,0.31,0.43376,0.00054,8.11465]
[1776909339582,35.27,78375.17,0.31,0.43376,0.00054,8.11465]
[1776909340362,35.27,78375.17,0.31,0.43376,0.00054,8.11465]
[1776909340456,35.27,78367.66,0.31,0.4297,0.00054,8.09947]
[1776909341429,35.27,78363.26,0.31,0.42733,0.00054,8.09019]
[1776909342434,35.27,78366.76,0.31,0.42922,0.00054,8.0976]
[1776909343471,35.27,78366.76,0.31,0.42922,0.00054,8.0976]
[1776909344290,35.27,78368.08,0.31,0.42992,0.00054,8.10033]
[1776909344325,35.27,78368.08,0.31,0.42992,0.00054,8.10033]
[1776909344333,35.27,78368.08,0.31,0.42992,0.00054,8.10033]
[1776909344392,35.27,78367.05,0.31,0.42936,0.00054,8.09817]
[1776909345003,35.27,78367.05,0.31,0.42936,0.00054,8.09817]
[1776909345490,35.27,78361.65,0.31,0.42645,0.00054,8.08671]
[1776909347001,35.27,78352.81,0.31,0.42169,0.00054,8.06697]
[1776909349012,35.27,78354.92,0.31,0.42282,0.00054,8.07177]
[1776909349860,35.27,78354.92,0.31,0.42282,0.00054,8.07177]
[1776909349938,35.27,78354.92,0.31,0.42282,0.00054,8.07177]
[1776909350013,35.27,78354.92,0.31,0.42282,0.00054,8.07177]
[1776909350510,35.27,78354.16,0.31,0.42241,0.00054,8.07004]
[1776909351496,35.26,78349.11,0.31,0.41969,0.00054,8.05836]
[1776909352398,35.26,78346.87,0.31,0.41848,0.00054,8.05305]
[1776909352806,35.26,78346.87,0.31,0.41848,0.00054,8.05305]
[1776909353042,35.26,78346.87,0.31,0.41848,0.00054,8.05304]
[1776909354047,35.26,78341.91,0.31,0.41582,0.00054,8.04104]
[1776909355614,35.26,78340.17,0.31,0.41488,0.00054,8.03674]
[1776909356062,35.26,78340.39,0.31,0.415,0.00054,8.03727]
[1776909361096,35.25,78340.31,0.31,0.41494,0.00054,8.03701]
[1776909363077,35.25,78339.62,0.31,0.41457,0.00054,8.03528]
[1776909363170,35.25,78339.86,0.31,0.41469,0.00054,8.03587]
[1776909363987,35.25,78339.86,0.31,0.41469,0.00054,8.03587]
[1776909364116,35.25,78339.86,0.31,0.41469,0.00054,8.03587]
[1776909364410,35.25,78344.86,0.31,0.41738,0.00054,8.04811]
[1776909365465,35.25,78344.86,0.31,0.41738,0.00054,8.04811]
[1776909365530,35.25,78344.86,0.31,0.41737,0.00054,8.0481]
[1776909366131,35.25,78350.58,0.31,0.42045,0.00054,8.06166]
[1776909370492,35.25,78352.52,0.31,0.42148,0.00054,8.06612]
[1776909374524,35.24,78351.56,0.31,0.42096,0.00054,8.06387]
[1776909374907,35.24,78351.54,0.31,0.42095,0.00054,8.06382]
[1776909375479,35.24,78353.15,0.31,0.42181,0.00054,8.06752]
[1776909378957,35.24,78353.14,0.31,0.4218,0.00054,8.06747]
[1776909379431,35.24,78353.92,0.31,0.42222,0.00054,8.06924]
[1776909383003,35.23,78352.85,0.31,0.42163,0.00054,8.06677]
[1776909383343,35.23,78352.71,0.31,0.42156,0.00054,8.06644]
[1776909385058,35.23,78354.23,0.31,0.42237,0.00054,8.06991]
[1776909385264,35.23,78354.23,0.31,0.42237,0.00054,8.0699]
[1776909388285,35.23,78352.14,0.31,0.42124,0.00054,8.06508]
[1776909389063,35.23,78352.14,0.31,0.42124,0.00054,8.06508]
[1776909389291,35.23,78349.34,0.31,0.41973,0.00054,8.05855]
[1776909390298,35.23,78346.55,0.31,0.41823,0.00054,8.05192]
[1776909391307,35.23,78342.52,0.31,0.41594,0.00054,8.03058]
[1776909396343,35.22,78340.97,0.31,0.4151,0.00054,8.02672]
[1776909400374,35.22,78343.35,0.31,0.41637,0.00054,8.03256]
[1776909402477,35.22,78345.28,0.31,0.41741,0.00054,8.03724]
[1776909403463,35.22,78345.28,0.31,0.41741,0.00054,8.03724]
[1776909403497,35.22,78353.59,0.31,0.42189,0.00054,8.05678]
[1776909405296,35.22,78355.16,0.31,0.42273,0.00054,8.06036]
[1776909405306,35.22,78355.16,0.31,0.42273,0.00054,8.06036]
[1776909405313,35.22,78355.16,0.31,0.42273,0.00054,8.06036]
[1776909405319,35.22,78355.16,0.31,0.42273,0.00054,8.06036]
[1776909407728,35.21,78354.26,0.31,0.42224,0.00054,8.05827]
[1776909407735,35.21,78354.26,0.31,0.42224,0.00054,8.05827]
[1776909408426,35.21,78354.26,0.31,0.42223,0.00054,8.05825]
[1776909410047,35.21,78353.87,0.31,0.42202,0.00054,8.05735]
[1776909410724,35.21,78354.98,0.31,0.42262,0.00054,8.05988]
[1776909410732,35.21,78354.98,0.31,0.42262,0.00054,8.05988]
[1776909411461,35.21,78353.64,0.31,0.4219,0.00054,8.05682]
[1776909414501,35.21,78351.42,0.31,0.4207,0.00054,8.05169]
[1776909417239,35.21,78350.54,0.31,0.42022,0.00054,8.04964]
[1776909417570,35.21,78352.87,0.31,0.42148,0.00054,8.05504]
[1776909419520,35.21,78355.37,0.31,0.42283,0.00054,8.06075]
[1776909422207,35.21,78356.19,0.31,0.42327,0.00054,8.06259]
[1776909422525,35.21,78356.19,0.31,0.42326,0.00054,8.06258]
[1776909425546,35.21,78367.59,0.31,0.42943,0.00054,8.08733]
[1776909429983,35.2,78367.0,0.31,0.4291,0.00054,8.08606]
[1776909430580,35.2,78360.89,0.31,0.42579,0.00054,8.07297]
[1776909431587,35.2,78358.78,0.31,0.42465,0.00054,8.06832]
[1776909436623,35.2,78358.27,0.31,0.42437,0.00054,8.06716]
[1776909441965,35.2,78359.5,0.31,0.42503,0.00054,8.06987]
[1776909445542,35.2,78360.64,0.31,0.42564,0.00054,8.07237]
[1776909445565,35.2,78360.64,0.31,0.42564,0.00054,8.07237]
[1776909445596,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909445728,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909445780,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909445822,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909446509,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909446542,35.2,78359.15,0.31,0.42484,0.00054,8.06909]
[1776909446550,35.19,78354.05,0.31,0.42208,0.00054,8.0576]
[1776909447095,35.19,78344.45,0.31,0.4169,0.00054,8.03494]
[1776909448084,35.19,78342.31,0.31,0.41575,0.00054,8.02971]
[1776909449893,35.19,78341.29,0.31,0.4152,0.00054,8.02718]
[1776909450233,35.19,78342.65,0.31,0.41593,0.00054,8.03054]
[1776909453639,35.19,78343.91,0.31,0.41649,0.00054,8.02204]
[1776909454503,35.19,78343.72,0.31,0.41638,0.00054,8.02157]
[1776909456168,35.19,78349.41,0.31,0.41945,0.00054,8.03522]
[1776909458833,35.19,78351.39,0.31,0.42052,0.00054,8.03985]
[1776909463847,35.19,78351.73,0.31,0.4207,0.00054,8.04063]
[1776909465822,35.18,78348.3,0.31,0.41884,0.00054,8.03253]
[1776909466560,35.18,78345.56,0.31,0.41735,0.00054,8.02594]
[1776909469568,35.18,78345.0,0.31,0.41705,0.00054,8.02456]
[1776909469650,35.18,78345.0,0.31,0.41705,0.00054,8.02456]
[1776909469848,35.18,78344.49,0.31,0.41677,0.00054,8.02331]
[1776909469916,35.18,78344.49,0.31,0.41677,0.00054,8.02331]
[1776909469927,35.18,78344.49,0.31,0.41677,0.00054,8.02331]
[1776909470501,35.18,78342.45,0.31,0.41567,0.00054,8.0183]
[1776909471384,35.18,78338.27,0.31,0.41341,0.00054,8.00787]
[1776909474509,35.18,78335.81,0.31,0.41208,0.00054,8.0016]
[1776909479570,35.18,78335.33,0.31,0.41182,0.00054,8.00035]
[1776909482681,35.17,78333.11,0.31,0.41062,0.00054,7.99459]
[1776909483620,35.17,78329.22,0.31,0.40853,0.00054,7.98435]
[1776909484550,35.17,78331.44,0.31,0.40972,0.00054,7.99021]
[1776909485833,35.17,78330.88,0.31,0.40941,0.00054,7.98872]
[1776909486556,35.17,78329.76,0.31,0.40881,0.00054,7.98575]
[1776909488375,35.17,78330.62,0.31,0.40927,0.00054,7.98801]
[1776909488476,35.17,78329.79,0.31,0.40882,0.00054,7.9858]
[1776909493968,35.16,78328.85,0.31,0.4083,0.00054,7.98325]
[1776909499397,35.16,78327.82,0.31,0.40773,0.00054,7.9804]
[1776909499575,35.16,78327.82,0.31,0.40773,0.00054,7.9804]
[1776909499596,35.15,78328.62,0.31,0.40816,0.00054,7.98253]
[1776909500335,35.15,78328.62,0.31,0.40816,0.00054,7.98253]
[1776909500579,35.15,78328.62,0.31,0.40816,0.00054,7.98253]
[1776909500628,35.15,78328.62,0.31,0.40816,0.00054,7.98253]
[1776909500605,35.15,78339.98,0.31,0.41427,0.00054,8.0119]
[1776909501530,35.15,78344.35,0.31,0.41663,0.00054,8.02268]
[1776909504576,35.15,78345.83,0.31,0.41742,0.00054,8.02623]
[1776909504584,35.15,78345.83,0.31,0.41742,0.00054,8.02623]
[1776909504677,35.15,78345.11,0.31,0.41702,0.00054,8.02447]
[1776909505346,35.15,78345.11,0.31,0.41702,0.00054,8.02447]
[1776909505387,35.15,78345.11,0.31,0.41702,0.00054,8.02447]
[1776909506603,35.14,78344.11,0.31,0.41648,0.00054,8.02201]
[1776909506675,35.14,78343.84,0.31,0.41632,0.00054,8.02132]
[1776909511477,35.13,78342.94,0.31,0.4157,0.00054,8.00742]
[1776909515601,35.13,78342.69,0.31,0.41556,0.00054,8.00679]
[1776909515629,35.13,78342.69,0.31,0.41556,0.00054,8.00679]
[1776909515621,35.13,78341.6,0.31,0.41497,0.00054,8.00408]
[1776909516192,35.13,78337.28,0.31,0.41264,0.00054,7.99321]
[1776909521547,35.13,78335.21,0.31,0.41151,0.00054,7.98788]
[1776909524206,35.13,78335.21,0.31,0.41151,0.00054,7.98787]
[1776909524271,35.13,78335.21,0.31,0.41151,0.00054,7.98787]
[1776909524294,35.13,78335.21,0.31,0.41151,0.00054,7.98787]
[1776909528864,35.13,78335.32,0.31,0.41157,0.00054,7.98814]
[1776909529276,35.13,78336.5,0.31,0.41221,0.00054,7.99117]
[1776909534434,35.13,78338.27,0.31,0.41316,0.00054,7.99566]
[1776909534536,35.13,78340.79,0.31,0.41452,0.00054,8.002]
[1776909540354,35.12,78342.6,0.31,0.41549,0.00054,8.00646]
[1776909545390,35.12,78343.53,0.31,0.41598,0.00054,8.00871]
[1776909548410,35.12,78345.99,0.31,0.41731,0.00054,8.0147]
[1776909549416,35.12,78349.17,0.31,0.41903,0.00054,8.02232]
[1776909551431,35.12,78353.01,0.31,0.42111,0.00054,8.03133]
[1776909554452,35.11,78350.86,0.31,0.41994,0.00054,8.02629]
[1776909555304,35.11,78350.86,0.31,0.41994,0.00054,8.02629]
[1776909555346,35.11,78350.86,0.31,0.41994,0.00054,8.02629]
[1776909557260,35.11,78351.12,0.31,0.42008,0.00054,8.02689]
[1776909557473,35.11,78352.49,0.31,0.42082,0.00054,8.03008]
[1776909559487,35.11,78348.71,0.31,0.41876,0.00054,8.02114]
[1776909564522,35.11,78349.6,0.31,0.41924,0.00054,8.02323]
[1776909569557,35.1,78347.91,0.31,0.41831,0.00054,8.01916]
[1776909574592,35.1,78347.31,0.31,0.41786,0.00054,8.00608]
[1776909576606,35.1,78350.39,0.31,0.41953,0.00054,8.01342]
[1776909578620,35.1,78352.6,0.31,0.42073,0.00054,8.01859]
[1776909581299,35.09,78353.83,0.31,0.42139,0.00054,8.02143]
[1776909581745,35.09,78360.95,0.31,0.42526,0.00054,8.03752]
[1776909582437,35.09,78360.95,0.31,0.42526,0.00054,8.03752]
[1776909582467,35.09,78360.95,0.31,0.42526,0.00054,8.03752]
[1776909582648,35.09,78360.95,0.31,0.42526,0.00054,8.03751]
[1776909583845,35.09,78362.23,0.31,0.42596,0.00054,8.04032]
[1776909583915,35.09,78362.23,0.31,0.42596,0.00054,8.04032]
[1776909584662,35.09,78364.13,0.31,0.42699,0.00055,8.04444]
[1776909584899,35.09,78364.13,0.31,0.42699,0.00055,8.04444]
[1776909584968,35.09,78364.13,0.31,0.42699,0.00055,8.04444]
[1776909585698,35.09,78364.39,0.31,0.42713,0.00055,8.045]
[1776909588690,35.09,78362.43,0.31,0.42606,0.00054,8.04073]
[1776909590704,35.09,78360.26,0.31,0.42487,0.00054,8.03594]
[1776909591714,35.09,78357.6,0.31,0.42343,0.00054,8.02999]
[1776909592983,35.09,78357.07,0.31,0.42314,0.00054,8.02879]
[1776909593031,35.09,78357.07,0.31,0.42314,0.00054,8.02879]
[1776909593725,35.09,78358.33,0.31,0.42382,0.00054,8.03163]
[1776909594732,35.09,78356.04,0.31,0.42258,0.00054,8.02644]
[1776909594985,35.09,78356.04,0.31,0.42258,0.00054,8.02644]
[1776909595740,35.09,78354.46,0.31,0.42172,0.00054,8.02281]
[1776909597753,35.08,78357.56,0.31,0.4234,0.00054,8.02988]
[1776909598468,35.08,78357.56,0.31,0.4234,0.00054,8.02988]
[1776909598760,35.08,78358.59,0.31,0.42396,0.00054,8.03219]
[1776909600788,35.08,78361.44,0.31,0.42551,0.00054,8.03851]
[1776909601787,35.08,78363.6,0.31,0.42668,0.00055,8.04322]
[1776909602794,35.08,78360.13,0.31,0.42479,0.00054,8.03559]
[1776909603801,35.08,78355.86,0.31,0.42246,0.00054,8.02597]
[1776909607906,35.08,78357.48,0.31,0.42334,0.00054,8.02962]
[1776909608503,35.08,78357.48,0.31,0.42334,0.00054,8.02962]
[1776909608841,35.08,78357.24,0.31,0.4232,0.00054,8.02907]
[1776909609843,35.07,78354.27,0.31,0.42159,0.00054,8.02227]
[1776909609918,35.07,78354.27,0.31,0.42159,0.00054,8.02227]
[1776909610684,35.07,78354.0,0.31,0.42144,0.00054,8.02165]
[1776909613959,35.07,78353.42,0.31,0.42112,0.00054,8.0203]
[1776909613979,35.07,78356.51,0.31,0.4228,0.00054,8.0274]
[1776909619915,35.07,78358.79,0.31,0.42404,0.00054,8.03253]
[1776909622255,35.07,78356.42,0.31,0.42275,0.00054,8.02716]
[1776909624265,35.07,78356.42,0.31,0.42275,0.00054,8.02716]
[1776909624333,35.07,78356.42,0.31,0.42275,0.00054,8.02716]
[1776909624344,35.07,78356.42,0.31,0.42275,0.00054,8.02716]
[1776909630399,35.07,78357.58,0.31,0.42337,0.00054,8.02977]
[1776909630489,35.07,78359.17,0.31,0.42424,0.00054,8.03334]
[1776909632325,35.07,78356.35,0.31,0.42259,0.00055,8.01536]
[1776909638040,35.06,78356.69,0.31,0.42277,0.00055,8.01612]
[1776909643077,35.06,78358.29,0.31,0.42364,0.00055,8.01973]
[1776909644328,35.06,78358.29,0.31,0.42364,0.00055,8.01973]
[1776909644429,35.06,78358.31,0.31,0.42365,0.00055,8.01977]
[1776909646097,35.06,78355.67,0.31,0.42221,0.00055,8.01376]
[1776909650125,35.06,78352.88,0.31,0.42068,0.00054,8.00729]
[1776909654514,35.06,78352.34,0.31,0.42039,0.00054,8.00603]
[1776909654644,35.06,78352.34,0.31,0.42039,0.00054,8.00603]
[1776909654652,35.06,78352.34,0.31,0.42039,0.00054,8.00603]
[1776909654746,35.06,78355.33,0.31,0.42202,0.00055,8.01297]
[1776909655663,35.06,78355.33,0.31,0.42202,0.00055,8.01297]
[1776909655717,35.06,78355.33,0.31,0.42202,0.00055,8.01297]
[1776909655765,35.06,78367.54,0.31,0.42868,0.00055,8.03991]
[1776909656490,35.06,78367.54,0.31,0.42868,0.00055,8.03991]
[1776909656591,35.06,78367.8,0.31,0.42882,0.00055,8.04045]
[1776909657769,35.06,78362.32,0.31,0.42583,0.00055,8.02865]
[1776909659764,35.06,78359.82,0.31,0.42446,0.00055,8.02311]
[1776909660990,35.06,78359.82,0.31,0.42446,0.00055,8.02311]
[1776909661103,35.06,78359.82,0.31,0.42446,0.00055,8.02311]
[1776909661213,35.06,78359.82,0.31,0.42446,0.00055,8.02311]
[1776909661224,35.06,78359.82,0.31,0.42446,0.00055,8.02311]
[1776909661314,35.06,78359.35,0.31,0.4242,0.00055,8.02205]
[1776909662652,35.06,78355.75,0.31,0.42224,0.00055,8.01389]
[1776909665229,35.05,78360.84,0.31,0.42501,0.00055,8.02536]
[1776909667001,35.05,78362.16,0.31,0.42573,0.00055,8.02826]
[1776909667006,35.05,78362.16,0.31,0.42573,0.00055,8.02826]
[1776909667244,35.05,78361.52,0.31,0.42538,0.00055,8.02685]
[1776909668354,35.05,78359.52,0.31,0.42429,0.00055,8.0224]
[1776909671280,35.05,78357.73,0.31,0.42331,0.00055,8.01837]
[1776909671396,35.05,78359.2,0.31,0.42411,0.00055,8.02168]
[1776909672490,35.05,78362.31,0.31,0.42581,0.00055,8.02857]
[1776909677574,35.05,78358.77,0.31,0.42387,0.00055,8.02068]
[1776909679685,35.05,78358.77,0.31,0.42386,0.00055,8.02067]
[1776909679786,35.05,78356.58,0.31,0.42267,0.00055,8.01571]
[1776909681623,35.05,78350.28,0.31,0.41923,0.00054,8.00104]
[1776909683339,35.05,78348.64,0.31,0.41834,0.00054,7.99712]
[1776909683428,35.05,78348.79,0.31,0.41842,0.00054,7.99748]
[1776909687001,35.05,78347.26,0.31,0.41759,0.00054,7.99381]
[1776909687107,35.05,78347.26,0.31,0.41759,0.00054,7.99381]
[1776909688391,35.05,78342.52,0.31,0.41502,0.00054,7.98217]
[1776909689801,35.05,78337.41,0.31,0.41224,0.00054,7.96924]
[1776909691725,35.04,78334.07,0.31,0.41029,0.00054,7.94887]
[1776909693598,35.04,78334.01,0.31,0.41026,0.00054,7.94871]
[1776909693808,35.04,78333.73,0.31,0.41011,0.00054,7.94797]
[1776909696806,35.04,78331.72,0.31,0.40901,0.00054,7.94267]
[1776909697029,35.04,78331.72,0.31,0.40901,0.00054,7.94267]
[1776909697045,35.04,78331.72,0.31,0.40901,0.00054,7.94267]
[1776909697333,35.04,78331.72,0.31,0.40901,0.00054,7.94267]
[1776909697808,35.04,78329.85,0.31,0.408,0.00054,7.93768]
[1776909699049,35.04,78329.85,0.31,0.408,0.00054,7.93766]
[1776909699116,35.04,78329.85,0.31,0.408,0.00054,7.93766]
[1776909699469,35.04,78318.97,0.31,0.40211,0.00054,7.90762]
[1776909700476,35.04,78310.53,0.31,0.39755,0.00054,7.88316]
[1776909701160,35.04,78310.53,0.31,0.39755,0.00054,7.88316]
[1776909701483,35.04,78310.52,0.31,0.39755,0.00054,7.88313]
[1776909702556,35.04,78312.92,0.31,0.39884,0.00054,7.89019]
[1776909703933,35.04,78316.36,0.31,0.40069,0.00054,7.90016]
[1776909704917,35.04,78320.63,0.31,0.403,0.00054,7.9123]
[1776909705328,35.04,78320.63,0.31,0.403,0.00054,7.9123]
[1776909705390,35.04,78320.63,0.31,0.403,0.00054,7.9123]
[1776909707524,35.04,78314.61,0.31,0.39975,0.00054,7.89509]
[1776909709538,35.04,78312.4,0.31,0.39856,0.00054,7.88865]
[1776909711058,35.04,78312.25,0.31,0.39848,0.00054,7.88821]
[1776909711889,35.04,78306.65,0.31,0.39546,0.00054,7.87156]
[1776909716943,35.04,78306.53,0.31,0.3954,0.00054,7.8712]
[1776909717863,35.04,78306.83,0.31,0.39556,0.00054,7.87211]
[1776909717898,35.04,78306.83,0.31,0.39556,0.00054,7.87211]
[1776909719363,35.04,78306.62,0.31,0.39545,0.00054,7.87148]
[1776909719608,35.04,78302.21,0.31,0.39308,0.00054,7.85804]
[1776909721352,35.04,78300.84,0.31,0.39234,0.00054,7.85383]
[1776909721622,35.04,78300.67,0.31,0.39226,0.00054,7.85331]
[1776909723679,35.04,78298.74,0.31,0.39122,0.00054,7.84732]
[1776909723719,35.04,78298.74,0.31,0.39122,0.00054,7.84732]
[1776909723745,35.04,78295.95,0.31,0.38973,0.00054,7.83856]
[1776909725654,35.04,78292.33,0.31,0.38779,0.00053,7.82702]
[1776909726661,35.04,78288.22,0.31,0.3856,0.00053,7.8137]
[1776909731695,35.05,78289.65,0.31,0.38638,0.00053,7.81848]
[1776909733068,35.05,78289.55,0.31,0.38633,0.00053,7.81817]
[1776909733149,35.05,78289.55,0.31,0.38633,0.00053,7.81817]
[1776909735085,35.05,78287.34,0.31,0.38516,0.00053,7.811]
[1776909740759,35.06,78285.41,0.31,0.38416,0.00053,7.80478]
[1776909742137,35.06,78284.84,0.31,0.38386,0.00053,7.80292]
[1776909742144,35.06,78284.84,0.31,0.38386,0.00053,7.80292]
[1776909742147,35.06,78284.84,0.31,0.38386,0.00053,7.80292]
[1776909742578,35.06,78284.84,0.31,0.38386,0.00053,7.80292]
[1776909742773,35.06,78282.38,0.31,0.38255,0.00053,7.79474]
[1776909743351,35.06,78282.38,0.31,0.38255,0.00053,7.79474]
[1776909743885,35.06,78278.77,0.31,0.38063,0.00053,7.78258]
[1776909749827,35.07,78278.0,0.31,0.38025,0.00053,7.78013]
[1776909750773,35.07,78278.0,0.31,0.38025,0.00053,7.78013]
[1776909751456,35.07,78276.31,0.31,0.37936,0.00053,7.77438]
[1776909751496,35.07,78276.31,0.31,0.37936,0.00053,7.77438]
[1776909752844,35.08,78274.0,0.31,0.37797,0.00053,7.75454]
[1776909754859,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909755784,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909755881,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909755885,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909755936,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909756011,35.08,78276.4,0.31,0.37926,0.00053,7.76289]
[1776909755986,35.08,78278.09,0.31,0.38016,0.00053,7.7687]
[1776909756250,35.08,78278.09,0.31,0.38016,0.00053,7.7687]
[1776909756971,35.08,78278.09,0.31,0.38016,0.00053,7.7687]
[1776909756920,35.08,78295.91,0.31,0.38968,0.00054,7.82731]
[1776909757037,35.08,78295.91,0.31,0.38968,0.00054,7.82731]
[1776909757069,35.08,78295.91,0.31,0.38968,0.00054,7.82731]
[1776909757300,35.08,78295.91,0.31,0.38968,0.00054,7.82731]
[1776909757331,35.08,78295.91,0.31,0.38968,0.00054,7.82731]
[1776909757885,35.08,78301.03,0.31,0.39243,0.00054,7.84335]
[1776909758886,35.08,78301.03,0.31,0.39243,0.00054,7.84334]
[1776909759703,35.08,78301.03,0.31,0.39243,0.00054,7.84334]
[1776909759725,35.08,78301.03,0.31,0.39243,0.00054,7.84334]
[1776909759733,35.08,78301.03,0.31,0.39243,0.00054,7.84334]
[1776909759911,35.08,78300.55,0.31,0.39217,0.00054,7.84184]
[1776909760651,35.08,78300.55,0.31,0.39217,0.00054,7.84184]
[1776909760914,35.08,78300.55,0.31,0.39217,0.00054,7.84184]
[1776909760982,35.08,78300.55,0.31,0.39217,0.00054,7.84184]
[1776909760995,35.08,78300.55,0.31,0.39217,0.00054,7.84184]
[1776909760993,35.08,78292.47,0.31,0.38784,0.00054,7.81634]
[1776909762914,35.08,78285.74,0.31,0.38424,0.00053,7.79439]
[1776909763339,35.08,78285.74,0.31,0.38424,0.00053,7.79439]
[1776909763348,35.08,78285.74,0.31,0.38424,0.00053,7.79439]
[1776909763353,35.08,78285.74,0.31,0.38424,0.00053,7.79439]
[1776909763920,35.08,78287.34,0.31,0.38509,0.00053,7.79967]
[1776909768956,35.08,78288.8,0.31,0.38588,0.00053,7.80448]
[1776909773995,35.08,78287.07,0.31,0.38496,0.00053,7.79883]
[1776909778021,35.08,78283.97,0.31,0.38329,0.00053,7.78853]
[1776909782737,35.08,78282.97,0.31,0.38275,0.00053,7.78515]
[1776909782846,35.08,78282.97,0.31,0.38275,0.00053,7.78515]
[1776909782947,35.08,78282.1,0.31,0.38229,0.00053,7.78221]
[1776909783287,35.08,78282.1,0.31,0.38229,0.00053,7.78221]
[1776909783371,35.08,78282.1,0.31,0.38229,0.00053,7.78221]
[1776909783889,35.08,78278.5,0.31,0.38037,0.00053,7.77007]
[1776909784197,35.08,78278.5,0.31,0.38037,0.00053,7.77007]
[1776909784726,35.08,78268.01,0.31,0.3748,0.00053,7.73358]
[1776909785055,35.08,78268.01,0.31,0.3748,0.00053,7.73358]
[1776909785112,35.08,78268.01,0.31,0.3748,0.00053,7.73358]
[1776909785857,35.08,78268.01,0.31,0.3748,0.00053,7.73358]
[1776909785881,35.08,78268.01,0.31,0.3748,0.00053,7.73358]
[1776909785958,35.08,78264.44,0.31,0.37291,0.00053,7.72083]
[1776909786558,35.08,78264.44,0.31,0.37291,0.00053,7.72083]
[1776909786648,35.08,78263.64,0.31,0.37249,0.00053,7.71796]
[1776909788371,35.08,78263.64,0.31,0.37249,0.00053,7.71796]
[1776909788728,35.08,78263.64,0.31,0.37249,0.00053,7.71796]
[1776909789468,35.08,78263.84,0.31,0.3726,0.00053,7.71872]
[1776909789734,35.08,78269.94,0.31,0.37584,0.00053,7.74049]
[1776909790783,35.08,78273.0,0.31,0.37747,0.00053,7.75125]
[1776909791655,35.08,78273.0,0.31,0.37747,0.00053,7.75125]
[1776909797824,35.09,78271.39,0.31,0.37664,0.00053,7.7458]
[1776909798239,35.1,78270.87,0.31,0.37638,0.00053,7.74405]
[1776909799702,35.1,78269.76,0.31,0.37579,0.00053,7.74015]
[1776909799891,35.1,78266.62,0.31,0.37413,0.00053,7.7291]
[1776909800134,35.1,78266.62,0.31,0.37413,0.00053,7.7291]
[1776909800295,35.1,78266.62,0.31,0.37413,0.00053,7.7291]
[1776909800349,35.1,78266.62,0.31,0.37413,0.00053,7.7291]
[1776909801127,35.1,78264.99,0.31,0.37328,0.00053,7.72331]
[1776909801140,35.1,78264.99,0.31,0.37328,0.00053,7.72331]
[1776909801149,35.1,78264.99,0.31,0.37328,0.00053,7.72331]
[1776909801228,35.1,78262.55,0.31,0.37199,0.00053,7.71452]
[1776909807229,35.11,78262.73,0.31,0.37211,0.00053,7.71533]
[1776909810123,35.11,78263.06,0.31,0.37229,0.00053,7.71657]
[1776909810169,35.11,78263.06,0.31,0.37229,0.00053,7.71657]
[1776909810510,35.11,78263.06,0.31,0.37229,0.00053,7.71657]
[1776909810988,35.11,78260.21,0.31,0.37079,0.00053,7.70629]
[1776909811130,35.11,78260.21,0.31,0.37079,0.00053,7.70629]
[1776909811142,35.11,78260.21,0.31,0.37079,0.00053,7.70629]
[1776909811191,35.11,78260.21,0.31,0.37079,0.00053,7.70629]
[1776909811732,35.11,78256.53,0.31,0.36867,0.00053,7.68078]
[1776909812545,35.11,78256.53,0.31,0.36867,0.00053,7.68078]
[1776909812630,35.11,78254.24,0.31,0.36747,0.00053,7.6723]
[1776909816994,35.12,78254.05,0.31,0.36739,0.00053,7.6717]
[1776909817121,35.12,78254.05,0.31,0.36739,0.00053,7.6717]
[1776909817122,35.12,78254.05,0.31,0.36739,0.00053,7.6717]
[1776909817240,35.12,78254.05,0.31,0.36739,0.00053,7.6717]
[1776909817713,35.12,78256.98,0.31,0.36894,0.00053,7.68265]
[1776909819812,35.12,78264.31,0.31,0.37282,0.00053,7.70943]
[1776909822586,35.13,78260.44,0.31,0.37079,0.00053,7.69549]
[1776909823665,35.13,78256.91,0.31,0.36893,0.00053,7.68256]
[1776909827577,35.13,78254.94,0.31,0.36791,0.00053,7.67538]
[1776909827626,35.13,78254.94,0.31,0.36791,0.00053,7.67538]
[1776909827727,35.13,78254.16,0.31,0.3675,0.00053,7.67251]
[1776909833864,35.14,78254.62,0.31,0.36777,0.00053,7.67437]
[1776909833965,35.14,78258.17,0.31,0.36964,0.00053,7.68753]
[1776909834947,35.14,78254.92,0.31,0.36793,0.00053,7.67554]
[1776909837344,35.14,78254.63,0.31,0.36779,0.00053,7.67452]
[1776909837414,35.14,78254.63,0.31,0.36779,0.00053,7.67452]
[1776909837845,35.14,78254.63,0.31,0.36779,0.00053,7.67452]
[1776909837888,35.14,78254.63,0.31,0.36779,0.00053,7.67452]
[1776909837946,35.14,78247.9,0.31,0.36425,0.00052,7.64922]
[1776909840148,35.15,78248.11,0.31,0.36438,0.00052,7.65012]
[1776909840206,35.15,78248.11,0.31,0.36438,0.00052,7.65012]
[1776909845495,35.16,78246.71,0.31,0.36369,0.00052,7.64507]
[1776909848516,35.16,78248.96,0.31,0.36489,0.00052,7.65378]
[1776909849884,35.16,78248.96,0.31,0.36489,0.00052,7.65378]
[1776909850093,35.17,78259.19,0.31,0.37027,0.00053,7.6919]
[1776909850419,35.17,78259.19,0.31,0.37027,0.00053,7.6919]
[1776909850431,35.17,78259.19,0.31,0.37027,0.00053,7.6919]
[1776909850879,35.17,78259.19,0.31,0.37027,0.00053,7.6919]
[1776909850981,35.17,78266.76,0.31,0.37428,0.00053,7.7192]
[1776909853109,35.17,78268.58,0.31,0.37525,0.00053,7.72572]
[1776909853442,35.17,78268.58,0.31,0.37525,0.00053,7.72572]
[1776909854571,35.17,78268.2,0.31,0.37505,0.00053,7.72441]
[1776909855854,35.17,78267.11,0.31,0.37448,0.00053,7.72059]
[1776909858410,35.18,78266.72,0.31,0.37429,0.00053,7.7193]
[1776909859024,35.18,78266.72,0.31,0.37429,0.00053,7.7193]
[1776909859037,35.18,78266.72,0.31,0.37429,0.00053,7.7193]
[1776909859069,35.18,78266.72,0.31,0.37429,0.00053,7.7193]
[1776909859107,35.18,78265.16,0.31,0.37347,0.00053,7.71378]
[1776909860603,35.18,78271.08,0.31,0.37662,0.00053,7.73479]
[1776909863946,35.19,78268.71,0.31,0.37539,0.00053,7.7266]
[1776909866547,35.19,78267.42,0.31,0.37472,0.00053,7.72214]
[1776909866737,35.19,78266.61,0.31,0.3743,0.00053,7.71932]
[1776909867529,35.19,78266.61,0.31,0.3743,0.00053,7.71932]
[1776909867652,35.2,78266.61,0.31,0.3743,0.00053,7.71935]
[1776909868284,35.2,78266.61,0.31,0.3743,0.00053,7.71935]
[1776909868898,35.2,78260.02,0.31,0.37083,0.00053,7.69573]
[1776909869262,35.2,78260.02,0.31,0.37083,0.00053,7.69573]
[1776909870075,35.2,78259.33,0.31,0.37048,0.00053,7.69327]
[1776909872863,35.21,78263.22,0.31,0.37237,0.00053,7.69551]
[1776909875745,35.21,78266.37,0.31,0.37406,0.00053,7.70691]
[1776909878832,35.22,78259.9,0.31,0.37066,0.00053,7.68375]
[1776909882334,35.23,78258.18,0.31,0.36978,0.00053,7.67765]
[1776909882860,35.23,78259.64,0.31,0.37056,0.00053,7.68303]
[1776909883217,35.23,78259.64,0.31,0.37056,0.00053,7.68303]
[1776909883910,35.23,78259.64,0.31,0.37056,0.00053,7.68303]
[1776909887527,35.23,78258.72,0.31,0.3701,0.00053,7.67986]
[1776909887896,35.24,78258.72,0.31,0.3701,0.00053,7.67989]
[1776909889617,35.24,78258.85,0.31,0.37018,0.00053,7.68039]
[1776909890018,35.24,78258.85,0.31,0.37018,0.00053,7.68039]
[1776909890078,35.24,78258.85,0.31,0.37018,0.00053,7.68039]
[1776909890076,35.24,78256.84,0.31,0.36913,0.00053,7.67309]
[1776909890277,35.24,78256.84,0.31,0.36913,0.00053,7.67309]
[1776909890287,35.24,78256.84,0.31,0.36913,0.00053,7.67309]
[1776909890813,35.24,78256.84,0.31,0.36913,0.00053,7.67315]
[1776909891642,35.24,78256.84,0.31,0.36913,0.00053,7.67315]
[1776909892047,35.24,78244.04,0.31,0.36242,0.00052,7.62506]
[1776909894084,35.25,78247.6,0.31,0.3643,0.00052,7.63876]
[1776909898265,35.25,78249.28,0.31,0.3652,0.00052,7.64528]
[1776909898457,35.25,78249.28,0.31,0.3652,0.00052,7.64528]
[1776909900393,35.26,78249.14,0.31,0.36514,0.00052,7.64482]
[1776909900442,35.26,78249.14,0.31,0.36514,0.00052,7.64482]
[1776909900885,35.26,78250.06,0.31,0.36563,0.00052,7.64833]
[1776909901893,35.26,78258.22,0.31,0.36992,0.00053,7.67863]
[1776909902255,35.26,78258.22,0.31,0.36992,0.00053,7.67863]
[1776909902271,35.26,78258.22,0.31,0.36992,0.00053,7.67863]
[1776909902899,35.26,78266.73,0.31,0.37442,0.00053,7.70927]
[1776909903647,35.26,78266.73,0.31,0.37442,0.00053,7.70927]
[1776909903700,35.26,78266.73,0.31,0.37442,0.00053,7.70927]
[1776909903740,35.26,78266.73,0.31,0.37442,0.00053,7.70927]
[1776909904471,35.26,78265.94,0.31,0.374,0.00053,7.70647]
[1776909904530,35.26,78265.94,0.31,0.374,0.00053,7.70647]
[1776909904550,35.26,78265.94,0.31,0.374,0.00053,7.70647]
[1776909904580,35.26,78265.94,0.31,0.374,0.00053,7.70647]
[1776909904634,35.26,78265.94,0.31,0.374,0.00053,7.70647]
[1776909905141,35.26,78257.01,0.31,0.36929,0.00053,7.67425]
[1776909905830,35.26,78257.01,0.31,0.36929,0.00053,7.67425]
[1776909905922,35.26,78257.01,0.31,0.3693,0.00053,7.67427]
[1776909907085,35.26,78257.01,0.31,0.3693,0.00053,7.67427]
[1776909907120,35.26,78257.01,0.31,0.3693,0.00053,7.67427]
[1776909907003,35.26,78263.9,0.31,0.37293,0.00053,7.69928]
[1776909907810,35.26,78263.9,0.31,0.37293,0.00053,7.69928]
[1776909907841,35.26,78263.9,0.31,0.37293,0.00053,7.69928]
[1776909908475,35.27,78262.89,0.31,0.37241,0.00053,7.69573]
[1776909912778,35.27,78262.98,0.31,0.37248,0.00053,7.69619]
[1776909918614,35.28,78263.63,0.31,0.37286,0.00053,7.69874]
[1776909919908,35.28,78263.68,0.31,0.37289,0.00053,7.69894]
[1776909920020,35.28,78256.9,0.31,0.36932,0.00053,7.67439]
[1776909920626,35.28,78256.9,0.31,0.36932,0.00053,7.67439]
[1776909920746,35.28,78256.9,0.31,0.36932,0.00053,7.67439]
[1776909920800,35.28,78256.9,0.31,0.36932,0.00053,7.67439]
[1776909920893,35.28,78256.9,0.31,0.36932,0.00053,7.67439]
[1776909921025,35.28,78255.85,0.31,0.36877,0.00053,7.67056]
[1776909921366,35.28,78255.85,0.31,0.36877,0.00053,7.67056]
[1776909921402,35.28,78255.85,0.31,0.36877,0.00053,7.67056]
[1776909921940,35.28,78255.85,0.31,0.36877,0.00053,7.67056]
[1776909921994,35.28,78255.85,0.31,0.36877,0.00053,7.67056]
[1776909922037,35.29,78245.82,0.31,0.36351,0.00052,7.63302]
[1776909927067,35.29,78246.0,0.31,0.36364,0.00052,7.63391]
[1776909930661,35.3,78247.24,0.31,0.36431,0.00052,7.63876]
[1776909930766,35.3,78247.24,0.31,0.36431,0.00052,7.63876]
[1776909930897,35.3,78247.24,0.31,0.36431,0.00052,7.63876]
[1776909930985,35.3,78247.24,0.31,0.36431,0.00052,7.63876]
[1776909931095,35.3,78247.57,0.31,0.3643,0.00052,7.62796]
[1776909931192,35.3,78247.57,0.31,0.3643,0.00052,7.62796]
[1776909932103,35.3,78230.21,0.31,0.35524,0.00052,7.56022]
[1776909933109,35.3,78226.17,0.31,0.35314,0.00052,7.54395]
[1776909933500,35.3,78226.17,0.31,0.35314,0.00052,7.54395]
[1776909933553,35.3,78226.17,0.31,0.35314,0.00052,7.54395]
[1776909933872,35.3,78226.17,0.31,0.35314,0.00052,7.54395]
[1776909934120,35.3,78228.66,0.31,0.35444,0.00052,7.55408]
[1776909934298,35.3,78228.66,0.31,0.35444,0.00052,7.55408]
[1776909934427,35.3,78228.66,0.31,0.35444,0.00052,7.55408]
[1776909934633,35.3,78228.66,0.31,0.35444,0.00052,7.55408]
[1776909935123,35.3,78228.19,0.31,0.35421,0.00052,7.55224]
[1776909935338,35.3,78228.19,0.31,0.35421,0.00052,7.55224]
[1776909935443,35.3,78228.19,0.31,0.35421,0.00052,7.55224]
[1776909935497,35.3,78228.19,0.31,0.35421,0.00052,7.55224]
[1776909935727,35.3,78228.19,0.31,0.35421,0.00052,7.55224]
[1776909936131,35.31,78232.42,0.31,0.35641,0.00052,7.56928]
[1776909937137,35.31,78240.32,0.31,0.36054,0.00052,7.60042]
[1776909937911,35.31,78240.32,0.31,0.36054,0.00052,7.60042]
[1776909938145,35.31,78244.09,0.31,0.36252,0.00052,7.61504]
[1776909939154,35.31,78246.32,0.31,0.3637,0.00052,7.62362]
[1776909939199,35.31,78246.32,0.31,0.3637,0.00052,7.62362]
[1776909940176,35.31,78246.32,0.31,0.3637,0.00052,7.62362]
[1776909940159,35.32,78244.35,0.31,0.36268,0.00052,7.61616]
[1776909940829,35.32,78244.35,0.31,0.36268,0.00052,7.61616]
[1776909941166,35.32,78245.62,0.31,0.36335,0.00052,7.62107]
[1776909942505,35.32,78245.16,0.31,0.36311,0.00052,7.61937]
[1776909944287,35.33,78245.08,0.31,0.36309,0.00052,7.61918]
[1776909944374,35.33,78245.08,0.31,0.36309,0.00052,7.61918]
[1776909944455,35.33,78245.08,0.31,0.36309,0.00052,7.61918]
[1776909945139,35.33,78245.08,0.31,0.36309,0.00052,7.61918]
[1776909945194,35.33,78242.15,0.31,0.36157,0.00052,7.608]
[1776909945227,35.33,78242.15,0.31,0.36157,0.00052,7.608]
[1776909945287,35.33,78242.15,0.31,0.36157,0.00052,7.608]
[1776909946133,35.33,78242.15,0.31,0.36157,0.00052,7.608]
[1776909946202,35.33,78237.73,0.31,0.35927,0.00052,7.59088]
[1776909946419,35.33,78231.97,0.31,0.35627,0.00052,7.56814]
[1776909951794,35.34,78233.47,0.31,0.35707,0.00052,7.57428]
[1776909955570,35.34,78232.68,0.31,0.35669,0.00052,7.57139]
[1776909956149,35.35,78231.26,0.31,0.35596,0.00052,7.56579]
[1776909956926,35.35,78227.15,0.31,0.35384,0.00052,7.54932]
[1776909961317,35.35,78224.25,0.31,0.35236,0.00052,7.53774]
[1776909964132,35.36,78227.2,0.31,0.35391,0.00052,7.54986]
[1776909966547,35.36,78226.59,0.31,0.3536,0.00052,7.54743]
[1776909966646,35.36,78229.12,0.31,0.35492,0.00052,7.5577]
[1776909969177,35.36,78229.12,0.31,0.35492,0.00052,7.5577]
[1776909969078,35.36,78226.32,0.31,0.35347,0.00052,7.54648]
[1776909970070,35.36,78226.32,0.31,0.35347,0.00052,7.54648]
[1776909970171,35.36,78223.09,0.31,0.35181,0.00052,7.53338]
[1776909970266,35.36,78223.09,0.31,0.35181,0.00052,7.53338]
[1776909970876,35.36,78223.09,0.31,0.35181,0.00052,7.53338]
[1776909970954,35.36,78223.09,0.31,0.35181,0.00052,7.53338]
[1776909971055,35.37,78220.71,0.31,0.35058,0.00052,7.52366]
[1776909972703,35.37,78223.4,0.31,0.35199,0.00052,7.53482]
[1776909974573,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909974660,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909974697,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909974926,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909974994,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909975006,35.37,78225.21,0.31,0.35293,0.00052,7.54219]
[1776909975994,35.37,78233.45,0.31,0.35722,0.00052,7.57536]
[1776909976672,35.37,78233.45,0.31,0.35722,0.00052,7.57536]
[1776909976775,35.37,78233.45,0.31,0.35722,0.00052,7.57536]
[1776909978422,35.37,78234.49,0.31,0.35776,0.00052,7.57948]
[1776909978672,35.37,78234.49,0.31,0.35776,0.00052,7.57948]
[1776909978773,35.38,78226.37,0.31,0.35355,0.00052,7.54709]
[1776909981454,35.38,78228.86,0.31,0.35485,0.00052,7.55718]
[1776909984792,35.38,78223.28,0.31,0.35198,0.00052,7.53469]
[1776909986795,35.38,78223.28,0.31,0.35198,0.00052,7.53469]
[1776909986933,35.38,78223.28,0.31,0.35198,0.00052,7.53469]
[1776909987194,35.38,78223.28,0.31,0.35198,0.00052,7.53469]
[1776909987206,35.38,78223.28,0.31,0.35198,0.00052,7.53469]
[1776909987162,35.38,78223.65,0.31,0.35218,0.00052,7.53627]
[1776909987295,35.38,78223.65,0.31,0.35218,0.00052,7.53627]
[1776909987496,35.38,78223.65,0.31,0.35218,0.00052,7.53627]
[1776909988842,35.39,78230.91,0.31,0.35595,0.00052,7.56563]
[1776909992530,35.39,78229.65,0.31,0.35511,0.00052,7.54854]
[1776909994648,35.39,78227.43,0.31,0.35397,0.00052,7.53973]
[1776909998996,35.4,78227.47,0.31,0.35401,0.00052,7.54004]
[1776909999065,35.4,78227.47,0.31,0.35401,0.00052,7.54004]
[1776909999166,35.4,78228.87,0.31,0.35474,0.00052,7.5457]
[1776909999307,35.4,78228.87,0.31,0.35474,0.00052,7.5457]
[1776909999883,35.4,78228.87,0.31,0.35474,0.00052,7.5457]
[1776909999929,35.4,78228.87,0.31,0.35474,0.00052,7.5457]
[1776909999975,35.4,78228.87,0.31,0.35474,0.00052,7.5457]
[1776910000076,35.4,78245.07,0.31,0.36319,0.00052,7.60911]
[1776910001089,35.4,78249.85,0.31,0.36569,0.00052,7.62719]
[1776910003523,35.41,78249.71,0.31,0.36563,0.00052,7.62674]
[1776910003561,35.41,78249.71,0.31,0.36563,0.00052,7.62674]
[1776910003879,35.41,78250.31,0.31,0.36595,0.00052,7.62901]
[1776910004342,35.41,78250.31,0.31,0.36595,0.00052,7.62901]
[1776910004379,35.41,78250.31,0.31,0.36595,0.00052,7.62901]
[1776910004395,35.41,78250.31,0.31,0.36595,0.00052,7.62901]
[1776910005324,35.41,78250.65,0.31,0.36613,0.00052,7.63031]
[1776910005349,35.41,78250.65,0.31,0.36613,0.00052,7.63031]
[1776910007008,35.41,78250.65,0.31,0.36614,0.00052,7.63033]
[1776910007050,35.41,78250.65,0.31,0.36614,0.00052,7.63033]
[1776910007833,35.41,78251.4,0.31,0.36653,0.00052,7.63315]
[1776910008065,35.41,78251.4,0.31,0.36653,0.00052,7.63315]
[1776910008196,35.41,78251.4,0.31,0.36653,0.00052,7.63315]
[1776910008203,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910008371,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910008377,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910008729,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910008830,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910009044,35.41,78251.78,0.31,0.36673,0.00052,7.63459]
[1776910009146,35.41,78271.8,0.31,0.37728,0.00053,7.70641]
[1776910009651,35.41,78271.8,0.31,0.37728,0.00053,7.70641]
[1776910011664,35.41,78276.06,0.31,0.37953,0.00053,7.72098]
[1776910012548,35.41,78276.06,0.31,0.37953,0.00053,7.72098]
[1776910013130,35.41,78264.94,0.31,0.37366,0.00053,7.68241]
[1776910014138,35.41,78262.76,0.31,0.37251,0.00053,7.67468]
[1776910014474,35.41,78262.76,0.31,0.37251,0.00053,7.67468]
[1776910014691,35.41,78262.76,0.31,0.37251,0.00053,7.67468]
[1776910014696,35.41,78262.76,0.31,0.37251,0.00053,7.67468]
[1776910014849,35.42,78262.23,0.31,0.37224,0.00053,7.67282]
[1776910016392,35.42,78262.23,0.31,0.37225,0.00053,7.67285]
[1776910017021,35.42,78255.69,0.31,0.36881,0.00053,7.6492]
[1776910019107,35.42,78255.69,0.31,0.36882,0.00053,7.64925]
[1776910019256,35.42,78266.33,0.31,0.37442,0.00053,7.68753]
[1776910020580,35.42,78265.17,0.31,0.37382,0.00053,7.68346]
[1776910020645,35.42,78265.17,0.31,0.37382,0.00053,7.68346]
[1776910021011,35.42,78265.17,0.31,0.37382,0.00053,7.68346]
[1776910021115,35.42,78265.17,0.31,0.37382,0.00053,7.68346]
[1776910021162,35.42,78265.17,0.31,0.37382,0.00053,7.68346]
[1776910021216,35.42,78266.27,0.31,0.3744,0.00053,7.68737]
[1776910027133,35.43,78264.55,0.31,0.37351,0.00053,7.68142]
[1776910027188,35.43,78264.55,0.31,0.37351,0.00053,7.68142]
[1776910027229,35.43,78264.55,0.31,0.37351,0.00053,7.68142]
[1776910027279,35.43,78264.55,0.31,0.37351,0.00053,7.68142]
[1776910027230,35.43,78261.76,0.31,0.37205,0.00053,7.67151]
[1776910027372,35.43,78261.76,0.31,0.37205,0.00053,7.67151]
[1776910027791,35.43,78261.76,0.31,0.37205,0.00053,7.67151]
[1776910027879,35.43,78254.17,0.31,0.36807,0.00052,7.64396]
[1776910028345,35.43,78254.17,0.31,0.36807,0.00052,7.64396]
[1776910028887,35.43,78255.86,0.31,0.36895,0.00052,7.65018]
[1776910029441,35.43,78255.86,0.31,0.36895,0.00052,7.65018]
[1776910030143,35.43,78255.86,0.31,0.36895,0.00052,7.65018]
[1776910030211,35.43,78254.63,0.31,0.36831,0.00052,7.64569]
[1776910033358,35.44,78253.77,0.31,0.36788,0.00052,7.64265]
[1776910033818,35.44,78254.06,0.31,0.36804,0.00052,7.64377]
[1776910036736,35.45,78254.59,0.31,0.36833,0.00052,7.64583]
[1776910036839,35.45,78255.56,0.31,0.36885,0.00052,7.64944]
[1776910039426,35.45,78255.11,0.31,0.36863,0.00052,7.6479]
[1776910039755,35.45,78255.11,0.31,0.36863,0.00052,7.6479]
[1776910039777,35.45,78255.11,0.31,0.36863,0.00052,7.6479]
[1776910040257,35.45,78255.11,0.31,0.36863,0.00052,7.6479]
[1776910040230,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910040352,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910040444,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910040498,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910041226,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910041291,35.45,78231.75,0.31,0.35645,0.00052,7.55878]
[1776910040947,35.45,78222.97,0.31,0.35191,0.00052,7.5235]
[1776910041955,35.46,78223.22,0.31,0.35205,0.00052,7.52457]
[1776910042796,35.46,78223.22,0.31,0.35205,0.00052,7.52457]
[1776910045218,35.46,78220.82,0.31,0.35082,0.00052,7.51487]
[1776910048391,35.46,78220.91,0.31,0.35088,0.00052,7.51535]
[1776910048437,35.46,78220.91,0.31,0.35088,0.00052,7.51535]
[1776910048922,35.46,78221.13,0.31,0.351,0.00052,7.51629]
[1776910049929,35.46,78217.48,0.31,0.34912,0.00051,7.50127]
[1776910054990,35.47,78217.03,0.31,0.34869,0.00052,7.4872]
[1776910055027,35.47,78217.03,0.31,0.34869,0.00052,7.4872]
[1776910055046,35.47,78217.03,0.31,0.34869,0.00052,7.4872]
[1776910055069,35.47,78217.26,0.31,0.34881,0.00052,7.48818]
[1776910056219,35.47,78217.26,0.31,0.34881,0.00052,7.48818]
[1776910056260,35.47,78220.01,0.31,0.35023,0.00052,7.49955]
[1776910059968,35.47,78220.42,0.31,0.35046,0.00052,7.50138]
[1776910059988,35.47,78220.42,0.31,0.35046,0.00052,7.50138]
[1776910060047,35.47,78220.42,0.31,0.35046,0.00052,7.50138]
[1776910060151,35.47,78220.42,0.31,0.35046,0.00052,7.50138]
[1776910060252,35.47,78222.34,0.31,0.35146,0.00052,7.50929]
[1776910061610,35.48,78222.64,0.31,0.35162,0.00052,7.51056]
[1776910062047,35.48,78222.64,0.31,0.35162,0.00052,7.51056]
[1776910062120,35.48,78222.64,0.31,0.35162,0.00052,7.51056]
[1776910062152,35.48,78222.64,0.31,0.35162,0.00052,7.51056]
[1776910062253,35.48,78242.98,0.31,0.36219,0.00052,7.59104]
[1776910062807,35.48,78242.98,0.31,0.36219,0.00052,7.59104]
[1776910063306,35.48,78243.45,0.31,0.36245,0.00052,7.5929]
[1776910063931,35.48,78243.45,0.31,0.36245,0.00052,7.5929]
[1776910064028,35.48,78243.45,0.31,0.36246,0.00052,7.59296]
[1776910065055,35.48,78239.31,0.31,0.3603,0.00052,7.5771]
[1776910066082,35.48,78239.31,0.31,0.3603,0.00052,7.5771]
[1776910066112,35.48,78239.31,0.31,0.3603,0.00052,7.5771]
[1776910066323,35.49,78238.7,0.31,0.35999,0.00052,7.5748]
[1776910070072,35.49,78241.82,0.31,0.36165,0.00052,7.58702]
[1776910071078,35.49,78239.06,0.31,0.36021,0.00052,7.57643]
[1776910075002,35.5,78239.58,0.31,0.36051,0.00052,7.57859]
[1776910075176,35.5,78235.19,0.31,0.35823,0.00052,7.56157]
[1776910075862,35.5,78235.19,0.31,0.35823,0.00052,7.56157]
[1776910075911,35.5,78235.19,0.31,0.35823,0.00052,7.56157]
[1776910077179,35.51,78231.94,0.31,0.35656,0.00052,7.54888]
[1776910077720,35.51,78231.94,0.31,0.35656,0.00052,7.54888]
[1776910077783,35.51,78231.94,0.31,0.35656,0.00052,7.54888]
[1776910078377,35.51,78231.94,0.31,0.35657,0.00052,7.54895]
[1776910078385,35.51,78231.94,0.31,0.35657,0.00052,7.54895]
[1776910079144,35.51,78230.42,0.31,0.35579,0.00052,7.54298]
[1776910079487,35.51,78230.42,0.31,0.35579,0.00052,7.54298]
[1776910079648,35.51,78230.42,0.31,0.35579,0.00052,7.54298]
[1776910080011,35.51,78230.42,0.31,0.35579,0.00052,7.54298]
[1776910080243,35.51,78228.75,0.31,0.35493,0.00052,7.5364]
[1776910082164,35.52,78224.41,0.31,0.3527,0.00052,7.51906]
[1776910086239,35.52,78224.18,0.31,0.35261,0.00052,7.51829]
[1776910086277,35.52,78224.18,0.31,0.35261,0.00052,7.51829]
[1776910086315,35.52,78223.27,0.31,0.35214,0.00052,7.51465]
[1776910088257,35.53,78210.71,0.31,0.34569,0.00051,7.46277]
[1776910090162,35.53,78210.71,0.31,0.3457,0.00051,7.46284]
[1776910090247,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910090507,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910090635,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910090688,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910090867,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910090876,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910091032,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910091064,35.53,78212.44,0.31,0.3466,0.00051,7.47017]
[1776910091251,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910091542,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910091601,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910092158,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910092177,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910092245,35.53,78212.17,0.31,0.34647,0.00051,7.46911]
[1776910092278,35.54,78223.66,0.31,0.35239,0.00052,7.51659]
[1776910093750,35.54,78223.66,0.31,0.3524,0.00052,7.51664]
[1776910094294,35.54,78223.66,0.31,0.3524,0.00052,7.51664]
[1776910094322,35.54,78225.27,0.31,0.35323,0.00052,7.52319]
[1776910094608,35.54,78225.27,0.31,0.35323,0.00052,7.52319]
[1776910094649,35.54,78225.27,0.31,0.35323,0.00052,7.52319]
[1776910094778,35.54,78225.27,0.31,0.35323,0.00052,7.52319]
[1776910094883,35.54,78225.27,0.31,0.35323,0.00052,7.52319]
[1776910095258,35.54,78225.27,0.31,0.35324,0.00052,7.52323]
[1776910096268,35.54,78225.27,0.31,0.35324,0.00052,7.52323]
[1776910096307,35.54,78238.71,0.31,0.36022,0.00052,7.57641]
[1776910096427,35.54,78238.71,0.31,0.36022,0.00052,7.57641]
[1776910096560,35.54,78238.71,0.31,0.36022,0.00052,7.57641]
[1776910097272,35.54,78238.71,0.31,0.36022,0.00052,7.57646]
[1776910098198,35.54,78238.71,0.31,0.36022,0.00052,7.57646]
[1776910098212,35.54,78238.71,0.31,0.36022,0.00052,7.57646]
[1776910098300,35.55,78251.38,0.31,0.36684,0.00052,7.62445]
[1776910099046,35.55,78251.38,0.31,0.36684,0.00052,7.62445]
[1776910099286,35.55,78251.38,0.31,0.36685,0.00052,7.62451]
[1776910099780,35.55,78251.38,0.31,0.36685,0.00052,7.62451]
[1776910099889,35.55,78251.38,0.31,0.36685,0.00052,7.62451]
[1776910100297,35.55,78248.94,0.31,0.36557,0.00052,7.61546]
[1776910100547,35.55,78248.94,0.31,0.36557,0.00052,7.61546]
[1776910101300,35.55,78251.55,0.31,0.36695,0.00052,7.62522]
[1776910102307,35.55,78254.18,0.31,0.36833,0.00052,7.63496]
[1776910103313,35.56,78256.22,0.31,0.36941,0.00052,7.64246]
[1776910106294,35.56,78254.59,0.31,0.36857,0.00052,7.63661]
[1776910106357,35.56,78249.93,0.31,0.36614,0.00052,7.61948]
[1776910111028,35.57,78248.36,0.31,0.36534,0.00052,7.61379]
[1776910111370,35.57,78249.65,0.31,0.36583,0.00052,7.60649]
[1776910112378,35.57,78254.67,0.31,0.36847,0.00052,7.62506]
[1776910113348,35.57,78254.67,0.31,0.36847,0.00052,7.62506]
[1776910113385,35.57,78261.25,0.31,0.37193,0.00053,7.64892]
[1776910113444,35.57,78261.25,0.31,0.37193,0.00053,7.64892]
[1776910113511,35.57,78261.25,0.31,0.37193,0.00053,7.64892]
[1776910113667,35.57,78261.25,0.31,0.37193,0.00053,7.64892]
[1776910114393,35.58,78264.65,0.31,0.37373,0.00053,7.66102]
[1776910114671,35.58,78264.65,0.31,0.37373,0.00053,7.66102]
[1776910114715,35.58,78264.65,0.31,0.37373,0.00053,7.66102]
[1776910115398,35.58,78262.54,0.31,0.37262,0.00053,7.65359]
[1776910116250,35.58,78262.54,0.31,0.37262,0.00053,7.65359]
[1776910116406,35.58,78258.0,0.31,0.37024,0.00052,7.63736]
[1776910116692,35.58,78255.39,0.31,0.36888,0.00052,7.62793]
[1776910117593,35.58,78255.39,0.31,0.36888,0.00052,7.62793]
[1776910120649,35.59,78256.95,0.31,0.36972,0.00052,7.63376]
[1776910120732,35.59,78256.95,0.31,0.36972,0.00052,7.63376]
[1776910120761,35.59,78257.48,0.31,0.37001,0.00052,7.63573]
[1776910122898,35.59,78269.89,0.31,0.37655,0.00053,7.67969]
[1776910124955,35.6,78258.84,0.31,0.37074,0.00052,7.64078]
[1776910126363,35.6,78258.84,0.31,0.37074,0.00052,7.64078]
[1776910126418,35.6,78257.74,0.31,0.37017,0.00052,7.63686]
[1776910126448,35.6,78257.74,0.31,0.37017,0.00052,7.63686]
[1776910126962,35.6,78256.92,0.31,0.36975,0.00052,7.63394]
[1776910131280,35.6,78256.07,0.31,0.36932,0.00052,7.63095]
[1776910131313,35.6,78256.07,0.31,0.36932,0.00052,7.63095]
[1776910131350,35.6,78256.07,0.31,0.36932,0.00052,7.63095]
[1776910131416,35.61,78256.69,0.31,0.36965,0.00052,7.63329]
[1776910131451,35.61,78256.69,0.31,0.36965,0.00052,7.63329]
[1776910131520,35.61,78251.91,0.31,0.36715,0.00052,7.61581]
[1776910135593,35.61,78251.7,0.31,0.36706,0.00052,7.61515]
[1776910136300,35.61,78251.7,0.31,0.36706,0.00052,7.61515]
[1776910136406,35.61,78251.7,0.31,0.36706,0.00052,7.61515]
[1776910136418,35.61,78254.31,0.31,0.36843,0.00052,7.62481]
[1776910136565,35.61,78254.31,0.31,0.36843,0.00052,7.62481]
[1776910136717,35.61,78254.31,0.31,0.36843,0.00052,7.62481]
[1776910137183,35.61,78254.31,0.31,0.36843,0.00052,7.62481]
[1776910137285,35.62,78263.81,0.31,0.37342,0.00053,7.65897]
[1776910138274,35.62,78263.81,0.31,0.37342,0.00053,7.65897]
[1776910138347,35.62,78263.81,0.31,0.37342,0.00053,7.65897]
[1776910138352,35.62,78269.71,0.31,0.37654,0.00053,7.67962]
[1776910138528,35.62,78269.71,0.31,0.37654,0.00053,7.67962]
[1776910139330,35.62,78272.77,0.31,0.37816,0.00053,7.69016]
[1776910140878,35.62,78272.38,0.31,0.37796,0.00053,7.68886]
[1776910141039,35.62,78272.38,0.31,0.37796,0.00053,7.68886]
[1776910141072,35.62,78272.38,0.31,0.37796,0.00053,7.68886]
[1776910141487,35.62,78271.54,0.31,0.37752,0.00053,7.68602]
[1776910141546,35.62,78271.54,0.31,0.37752,0.00053,7.68602]
[1776910141691,35.62,78271.54,0.31,0.37752,0.00053,7.68602]
[1776910142263,35.62,78271.54,0.31,0.37752,0.00053,7.68602]
[1776910142349,35.62,78271.54,0.31,0.37752,0.00053,7.68602]
[1776910142359,35.62,78269.72,0.31,0.37656,0.00053,7.67979]
[1776910142900,35.62,78269.72,0.31,0.37656,0.00053,7.67979]
[1776910142943,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910143459,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910144158,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910144200,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910144262,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910144317,35.63,78258.4,0.31,0.37062,0.00052,7.63992]
[1776910144362,35.63,78253.55,0.31,0.36808,0.00052,7.62234]
[1776910145427,35.63,78253.55,0.31,0.36808,0.00052,7.62234]
[1776910145460,35.63,78255.42,0.31,0.36907,0.00052,7.6292]
[1776910145930,35.63,78260.66,0.31,0.37181,0.00052,7.64809]
[1776910147301,35.63,78265.21,0.31,0.37421,0.00053,7.66421]
[1776910148148,35.63,78265.21,0.31,0.37421,0.00053,7.66421]
[1776910148185,35.63,78265.21,0.31,0.37421,0.00053,7.66421]
[1776910148250,35.63,78262.55,0.31,0.37281,0.00053,7.65484]
[1776910148927,35.63,78262.55,0.31,0.37281,0.00053,7.65484]
[1776910149028,35.63,78259.22,0.31,0.37107,0.00052,7.64299]
[1776910149665,35.63,78259.22,0.31,0.37107,0.00052,7.64299]
[1776910149730,35.63,78259.22,0.31,0.37107,0.00052,7.64299]
[1776910149818,35.63,78259.22,0.31,0.37107,0.00052,7.64299]
[1776910149838,35.63,78258.06,0.31,0.37046,0.00052,7.63884]
[1776910150763,35.63,78254.11,0.31,0.3684,0.00052,7.62454]
[1776910151743,35.63,78254.11,0.31,0.3684,0.00052,7.62454]
[1776910151791,35.63,78254.11,0.31,0.3684,0.00052,7.62454]
[1776910151894,35.63,78252.55,0.31,0.36759,0.00052,7.61886]
[1776910152779,35.63,78252.55,0.31,0.36759,0.00052,7.61886]
[1776910152803,35.63,78252.55,0.31,0.36759,0.00052,7.61886]
[1776910152880,35.64,78252.33,0.31,0.36748,0.00052,7.6181]
[1776910154392,35.64,78252.33,0.31,0.36748,0.00052,7.6181]
[1776910154457,35.64,78251.69,0.31,0.36715,0.00052,7.61579]
[1776910154686,35.64,78251.69,0.31,0.36716,0.00052,7.61583]
[1776910156199,35.64,78251.69,0.31,0.36716,0.00052,7.61583]
[1776910156533,35.64,78252.87,0.31,0.36778,0.00052,7.62022]
[1776910156737,35.64,78252.87,0.31,0.36778,0.00052,7.62022]
[1776910156759,35.64,78252.87,0.31,0.36778,0.00052,7.62022]
[1776910157089,35.64,78252.87,0.31,0.36778,0.00052,7.62022]
[1776910157153,35.64,78252.87,0.31,0.36778,0.00052,7.62022]
[1776910157191,35.64,78267.93,0.31,0.37569,0.00053,7.67402]
[1776910158113,35.64,78267.93,0.31,0.37569,0.00053,7.67402]
[1776910158412,35.64,78267.93,0.31,0.37569,0.00053,7.67402]
[1776910158419,35.65,78268.93,0.31,0.37622,0.00053,7.67753]
[1776910162092,35.65,78268.47,0.31,0.376,0.00053,7.67605]
[1776910162099,35.65,78268.47,0.31,0.376,0.00053,7.67605]
[1776910162456,35.65,78270.78,0.31,0.37722,0.00053,7.68405]
[1776910164153,35.65,78270.78,0.31,0.37723,0.00053,7.68409]
[1776910164344,35.66,78274.8,0.31,0.37935,0.00053,7.6978]
[1776910164739,35.66,78274.8,0.31,0.37935,0.00053,7.6978]
[1776910165393,35.66,78275.98,0.31,0.37998,0.00053,7.7018]
[1776910168081,35.66,78275.37,0.31,0.37966,0.00053,7.69979]
[1776910168182,35.66,78273.09,0.31,0.37846,0.00053,7.6921]
[1776910168790,35.66,78273.09,0.31,0.37846,0.00053,7.6921]
[1776910169302,35.66,78271.87,0.31,0.37782,0.00053,7.68797]
[1776910171269,35.66,78271.87,0.31,0.37783,0.00053,7.688]
[1776910171348,35.66,78271.87,0.31,0.37783,0.00053,7.688]
[1776910171385,35.66,78271.87,0.31,0.37783,0.00053,7.688]
[1776910171370,35.66,78271.86,0.31,0.37765,0.00053,7.67594]
[1776910171485,35.66,78271.86,0.31,0.37765,0.00053,7.67594]
[1776910171535,35.66,78271.86,0.31,0.37765,0.00053,7.67594]
[1776910171805,35.66,78271.86,0.31,0.37766,0.00053,7.67597]
[1776910173306,35.66,78271.86,0.31,0.37766,0.00053,7.67597]
[1776910173311,35.66,78271.86,0.31,0.37766,0.00053,7.67597]
[1776910173407,35.66,78279.44,0.31,0.38166,0.00053,7.7015]
[1776910173520,35.66,78279.44,0.31,0.38166,0.00053,7.7015]
[1776910173823,35.66,78279.44,0.31,0.38166,0.00053,7.7015]
[1776910175079,35.66,78276.45,0.31,0.38008,0.00053,7.69149]
[1776910177847,35.66,78274.26,0.31,0.37892,0.00053,7.68412]
[1776910179954,35.66,78272.16,0.31,0.37781,0.00053,7.67698]
[1776910183768,35.66,78271.93,0.31,0.37769,0.00053,7.6762]
[1776910183876,35.66,78271.93,0.31,0.37769,0.00053,7.6762]
[1776910183890,35.66,78271.93,0.31,0.37769,0.00053,7.6762]
[1776910183971,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910184578,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910184750,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910184873,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910184942,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910185178,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910185233,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910185299,35.66,78268.35,0.31,0.37581,0.00053,7.66388]
[1776910185400,35.67,78256.43,0.31,0.36955,0.00052,7.62166]
[1776910185768,35.67,78256.43,0.31,0.36955,0.00052,7.62166]
[1776910185841,35.67,78256.43,0.31,0.36955,0.00052,7.62166]
[1776910185942,35.67,78249.02,0.31,0.36568,0.00052,7.5945]
[1776910186637,35.67,78249.02,0.31,0.36568,0.00052,7.5945]
[1776910186677,35.67,78249.02,0.31,0.36568,0.00052,7.5945]
[1776910186901,35.67,78249.02,0.31,0.36568,0.00052,7.5945]
[1776910188528,35.67,78248.07,0.31,0.36519,0.00052,7.59102]
[1776910189543,35.67,78248.85,0.31,0.3656,0.00052,7.59395]
[1776910190420,35.67,78249.34,0.31,0.36586,0.00052,7.59581]
[1776910196246,35.68,78250.68,0.31,0.36658,0.00052,7.60091]
[1776910198414,35.68,78251.04,0.31,0.36678,0.00052,7.6023]
[1776910198448,35.68,78251.04,0.31,0.36678,0.00052,7.6023]
[1776910199297,35.68,78251.76,0.31,0.36716,0.00052,7.60498]
[1776910199358,35.68,78251.76,0.31,0.36716,0.00052,7.60498]
[1776910199459,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910200973,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910201035,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910201214,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910201295,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910201490,35.68,78252.1,0.31,0.36734,0.00052,7.60627]
[1776910201315,35.68,78253.83,0.31,0.36825,0.00052,7.61261]
[1776910201529,35.68,78253.83,0.31,0.36825,0.00052,7.61261]
[1776910201668,35.68,78253.83,0.31,0.36825,0.00052,7.61261]
[1776910201907,35.68,78253.83,0.31,0.36825,0.00052,7.61261]
[1776910202478,35.68,78253.83,0.31,0.36825,0.00052,7.61261]
[1776910202413,35.68,78265.4,0.31,0.37432,0.00053,7.654]
[1776910203502,35.68,78265.22,0.31,0.37423,0.00053,7.65341]
[1776910203580,35.68,78265.22,0.31,0.37423,0.00053,7.65341]
[1776910203745,35.68,78265.22,0.31,0.37423,0.00053,7.65341]
[1776910204416,35.68,78265.22,0.31,0.37423,0.00053,7.65341]
[1776910204469,35.68,78265.22,0.31,0.37423,0.00053,7.65341]
[1776910205721,35.69,78265.26,0.31,0.37426,0.00053,7.65363]
[1776910206074,35.69,78265.26,0.31,0.37426,0.00053,7.65363]
[1776910206149,35.69,78265.26,0.31,0.37426,0.00053,7.65363]
[1776910207753,35.69,78264.95,0.31,0.37411,0.00053,7.65262]
[1776910207812,35.69,78264.95,0.31,0.37411,0.00053,7.65262]
[1776910208340,35.69,78264.95,0.31,0.37411,0.00053,7.65262]
[1776910208441,35.69,78268.72,0.31,0.3761,0.00053,7.66578]
[1776910208876,35.69,78268.72,0.31,0.3761,0.00053,7.66578]
[1776910214098,35.7,78269.97,0.31,0.37678,0.00053,7.67024]
[1776910219134,35.71,78267.42,0.31,0.37546,0.00053,7.66155]
[1776910222095,35.71,78267.54,0.31,0.37553,0.00053,7.66202]
[1776910227965,35.71,78266.14,0.31,0.37482,0.00053,7.65732]
[1776910228161,35.71,78266.14,0.31,0.37482,0.00053,7.65732]
[1776910234289,35.72,78265.79,0.31,0.37448,0.00053,7.64413]
[1776910237095,35.73,78266.47,0.31,0.37485,0.00053,7.64661]
[1776910237264,35.73,78265.86,0.31,0.37453,0.00053,7.64451]
[1776910237778,35.73,78265.86,0.31,0.37453,0.00053,7.64451]
[1776910237810,35.73,78265.86,0.31,0.37453,0.00053,7.64451]
[1776910238270,35.73,78268.84,0.31,0.37611,0.00053,7.65488]
[1776910241605,35.73,78269.18,0.31,0.3763,0.00053,7.65613]
[1776910241671,35.73,78269.18,0.31,0.3763,0.00053,7.65613]
[1776910241758,35.73,78269.18,0.31,0.3763,0.00053,7.65613]
[1776910241765,35.73,78269.18,0.31,0.3763,0.00053,7.65613]
[1776910241769,35.73,78269.18,0.31,0.3763,0.00053,7.65613]
[1776910242299,35.73,78269.35,0.31,0.37639,0.00053,7.65674]
[1776910243523,35.73,78277.2,0.31,0.38053,0.00053,7.68335]
[1776910245997,35.73,78278.62,0.31,0.38128,0.00053,7.68806]
[1776910246483,35.73,78280.11,0.31,0.38206,0.00053,7.69298]
[1776910248082,35.73,78279.89,0.31,0.38194,0.00053,7.69224]
[1776910248300,35.73,78279.89,0.31,0.38194,0.00053,7.69224]
[1776910248358,35.73,78279.89,0.31,0.38194,0.00053,7.69224]
[1776910248384,35.73,78285.57,0.31,0.38495,0.00053,7.71078]
[1776910250879,35.73,78286.49,0.31,0.38543,0.00053,7.71371]
[1776910251373,35.73,78283.94,0.31,0.38408,0.00053,7.70544]
[1776910254530,35.72,78280.67,0.31,0.38233,0.00053,7.69466]
[1776910257404,35.72,78277.11,0.31,0.38044,0.00053,7.68278]
[1776910258987,35.72,78276.57,0.31,0.38015,0.00053,7.68094]
[1776910259010,35.72,78276.57,0.31,0.38015,0.00053,7.68094]
[1776910259423,35.72,78275.41,0.31,0.37953,0.00053,7.67703]
[1776910260527,35.72,78275.41,0.31,0.37953,0.00053,7.67703]
[1776910260456,35.71,78260.98,0.31,0.37192,0.00053,7.62702]
[1776910261552,35.71,78260.98,0.31,0.37192,0.00053,7.62702]
[1776910262460,35.71,78260.98,0.31,0.37192,0.00053,7.627]
[1776910262524,35.71,78260.98,0.31,0.37192,0.00053,7.627]
[1776910262471,35.71,78263.07,0.31,0.37302,0.00053,7.63439]
[1776910262776,35.71,78263.07,0.31,0.37302,0.00053,7.63439]
[1776910262820,35.71,78263.07,0.31,0.37302,0.00053,7.63439]
[1776910263451,35.71,78263.07,0.31,0.37301,0.00053,7.63438]
[1776910264275,35.71,78263.07,0.31,0.37301,0.00053,7.63438]
[1776910264342,35.71,78263.07,0.31,0.37301,0.00053,7.63438]
[1776910264458,35.71,78261.21,0.31,0.37204,0.00053,7.62781]
[1776910266472,35.71,78263.84,0.31,0.37343,0.00053,7.63714]
[1776910267443,35.71,78263.84,0.31,0.37343,0.00053,7.63714]
[1776910267502,35.71,78261.51,0.31,0.3722,0.00053,7.62889]
[1776910268552,35.71,78256.9,0.31,0.36978,0.00052,7.61234]
[1776910270594,35.71,78257.04,0.31,0.36984,0.00052,7.61279]
[1776910270609,35.71,78257.04,0.31,0.36984,0.00052,7.61279]
[1776910272592,35.71,78256.4,0.31,0.3695,0.00052,7.61042]
[1776910272617,35.71,78256.4,0.31,0.3695,0.00052,7.61042]
[1776910272626,35.71,78256.4,0.31,0.3695,0.00052,7.61042]
[1776910274620,35.71,78255.84,0.31,0.3692,0.00052,7.60835]
[1776910274631,35.71,78255.84,0.31,0.3692,0.00052,7.60835]
[1776910274661,35.71,78255.84,0.31,0.3692,0.00052,7.60835]
[1776910275537,35.7,78256.51,0.31,0.36955,0.00052,7.61076]
[1776910278558,35.7,78254.25,0.31,0.36835,0.00052,7.60246]
[1776910280572,35.7,78257.02,0.31,0.36979,0.00052,7.61243]
[1776910281585,35.7,78259.78,0.31,0.37123,0.00053,7.62231]
[1776910283594,35.69,78253.35,0.31,0.36784,0.00052,7.59893]
[1776910284601,35.69,78249.67,0.31,0.36591,0.00052,7.58533]
[1776910286920,35.69,78256.04,0.31,0.36923,0.00052,7.6086]
[1776910288030,35.68,78258.17,0.31,0.37034,0.00052,7.61625]
[1776910291652,35.68,78256.82,0.31,0.36943,0.00053,7.59907]
[1776910296990,35.67,78255.53,0.31,0.36871,0.00053,7.59411]
[1776910302022,35.66,78255.22,0.31,0.36852,0.00053,7.5928]
[1776910302103,35.66,78259.6,0.31,0.37081,0.00053,7.60861]
[1776910306150,35.65,78259.05,0.31,0.37051,0.00053,7.60653]
[1776910306251,35.65,78263.89,0.31,0.37304,0.00053,7.62371]
[1776910311259,35.64,78264.64,0.31,0.37341,0.00053,7.62618]
[1776910312585,35.64,78264.03,0.31,0.37307,0.00053,7.6239]
[1776910312632,35.64,78264.03,0.31,0.37307,0.00053,7.6239]
[1776910313145,35.64,78264.03,0.31,0.37307,0.00053,7.6239]
[1776910313202,35.63,78267.81,0.31,0.37505,0.00053,7.63705]
[1776910318570,35.62,78267.09,0.31,0.37463,0.00053,7.63426]
[1776910319563,35.62,78267.09,0.31,0.37461,0.00053,7.63419]
[1776910319668,35.61,78265.47,0.31,0.37375,0.00053,7.62844]
[1776910319820,35.61,78265.47,0.31,0.37375,0.00053,7.62844]
[1776910320086,35.61,78260.46,0.31,0.37109,0.00053,7.61056]
[1776910321868,35.61,78249.64,0.31,0.3654,0.00052,7.5709]
[1776910323117,35.61,78249.64,0.31,0.3654,0.00052,7.5709]
[1776910323162,35.61,78249.64,0.31,0.3654,0.00052,7.5709]
[1776910323316,35.61,78249.64,0.31,0.3654,0.00052,7.5709]
[1776910323405,35.61,78247.64,0.31,0.36435,0.00052,7.5634]
[1776910325197,35.61,78248.12,0.31,0.3646,0.00052,7.56519]
[1776910325210,35.61,78248.12,0.31,0.3646,0.00052,7.56519]
[1776910325266,35.61,78248.12,0.31,0.3646,0.00052,7.56519]
[1776910325325,35.61,78248.64,0.31,0.36487,0.00052,7.56713]
[1776910327341,35.61,78248.18,0.31,0.36462,0.00052,7.56539]
[1776910327516,35.6,78247.71,0.31,0.36437,0.00052,7.5636]
[1776910333408,35.6,78246.97,0.31,0.36396,0.00052,7.56065]
[1776910336409,35.59,78250.7,0.31,0.3659,0.00052,7.57449]
[1776910341518,35.59,78250.18,0.31,0.3656,0.00052,7.57238]
[1776910346570,35.58,78250.7,0.31,0.36584,0.00053,7.5741]
[1776910347615,35.57,78248.08,0.31,0.36446,0.00052,7.56422]
[1776910348365,35.57,78245.78,0.31,0.36325,0.00052,7.55551]
[1776910350608,35.57,78243.32,0.31,0.36195,0.00052,7.5461]
[1776910351709,35.57,78245.13,0.31,0.3627,0.00052,7.54073]
[1776910351820,35.57,78245.13,0.31,0.3627,0.00052,7.54073]
[1776910352208,35.57,78255.52,0.31,0.36816,0.00053,7.57949]
[1776910353199,35.57,78255.52,0.31,0.36816,0.00053,7.57949]
[1776910353417,35.57,78260.01,0.31,0.37052,0.00053,7.59578]
[1776910353727,35.57,78260.01,0.31,0.37052,0.00053,7.59578]
[1776910355467,35.57,78260.01,0.31,0.37052,0.00053,7.59574]
[1776910355493,35.57,78260.01,0.31,0.37052,0.00053,7.59574]
[1776910355567,35.56,78260.89,0.31,0.37097,0.00053,7.59886]
[1776910357282,35.56,78260.89,0.31,0.37097,0.00053,7.59881]
[1776910357323,35.56,78260.89,0.31,0.37097,0.00053,7.59881]
[1776910357382,35.56,78260.51,0.31,0.37076,0.00053,7.59741]
[1776910363151,35.55,78260.03,0.31,0.37049,0.00053,7.59554]
[1776910368187,35.55,78261.66,0.31,0.37133,0.00053,7.6013]
[1776910369616,35.55,78261.66,0.31,0.37133,0.00053,7.6013]
[1776910369678,35.55,78262.81,0.31,0.37194,0.00053,7.60539]
[1776910369886,35.55,78262.81,0.31,0.37194,0.00053,7.60539]
[1776910370201,35.55,78262.85,0.31,0.37195,0.00053,7.6055]
[1776910371207,35.55,78259.75,0.31,0.37031,0.00053,7.59434]
[1776910376402,35.54,78259.3,0.31,0.37005,0.00053,7.5926]
[1776910380406,35.54,78257.93,0.31,0.36931,0.00053,7.5875]
[1776910380612,35.54,78257.75,0.31,0.36921,0.00053,7.58681]
[1776910381554,35.53,78248.01,0.31,0.36408,0.00053,7.55067]
[1776910382539,35.53,78243.97,0.31,0.36195,0.00052,7.5353]
[1776910383396,35.53,78243.97,0.31,0.36195,0.00052,7.5353]
[1776910383682,35.53,78235.84,0.31,0.35769,0.00052,7.50375]
[1776910384284,35.53,78235.84,0.31,0.35769,0.00052,7.50375]
[1776910384360,35.53,78235.84,0.31,0.35769,0.00052,7.50375]
[1776910384371,35.53,78235.84,0.31,0.35769,0.00052,7.50375]
[1776910384373,35.53,78235.84,0.31,0.35769,0.00052,7.50375]
[1776910384461,35.53,78234.53,0.31,0.357,0.00052,7.49855]
[1776910387626,35.53,78231.55,0.31,0.35543,0.00052,7.48668]
[1776910392342,35.53,78231.96,0.31,0.35564,0.00052,7.48826]
[1776910392430,35.53,78230.25,0.31,0.35474,0.00052,7.48143]
[1776910393222,35.53,78230.25,0.31,0.35474,0.00052,7.48143]
[1776910393258,35.53,78230.25,0.31,0.35474,0.00052,7.48143]
[1776910393567,35.53,78220.98,0.31,0.34992,0.00052,7.44381]
[1776910393758,35.53,78220.98,0.31,0.34992,0.00052,7.44381]
[1776910394432,35.53,78220.98,0.31,0.34992,0.00052,7.44381]
[1776910394602,35.52,78214.98,0.31,0.34681,0.00052,7.41886]
[1776910396436,35.52,78213.97,0.31,0.34628,0.00052,7.41455]
[1776910396523,35.52,78215.79,0.31,0.34721,0.00052,7.42211]
[1776910397254,35.52,78215.79,0.31,0.34721,0.00052,7.42211]
[1776910397284,35.52,78215.79,0.31,0.34721,0.00052,7.42211]
[1776910397696,35.52,78221.62,0.31,0.35023,0.00052,7.44625]
[1776910398217,35.52,78221.62,0.31,0.35023,0.00052,7.44625]
[1776910398230,35.52,78221.62,0.31,0.35023,0.00052,7.44625]
[1776910398628,35.52,78231.57,0.31,0.35541,0.00052,7.48649]
[1776910399329,35.52,78231.57,0.31,0.35541,0.00052,7.48649]
[1776910399610,35.52,78231.57,0.31,0.35541,0.00052,7.48649]
[1776910399660,35.52,78231.57,0.31,0.35541,0.00052,7.48649]
[1776910399670,35.52,78237.41,0.31,0.35845,0.00052,7.50952]
[1776910400428,35.52,78237.41,0.31,0.35845,0.00052,7.50952]
[1776910400642,35.52,78237.28,0.31,0.35838,0.00052,7.50896]
[1776910405698,35.51,78235.62,0.31,0.35748,0.00052,7.50219]
[1776910405677,35.51,78238.36,0.31,0.3589,0.00052,7.51287]
[1776910410739,35.49,78238.12,0.31,0.35874,0.00052,7.51164]
[1776910411576,35.49,78235.64,0.31,0.35723,0.00052,7.48955]
[1776910412687,35.49,78231.88,0.31,0.35525,0.00052,7.47457]
[1776910413669,35.49,78226.4,0.31,0.35238,0.00052,7.45245]
[1776910414620,35.49,78226.4,0.31,0.35238,0.00052,7.45245]
[1776910414696,35.49,78226.4,0.31,0.35238,0.00052,7.45245]
[1776910414627,35.49,78220.79,0.31,0.34945,0.00052,7.42943]
[1776910415707,35.49,78217.11,0.31,0.34754,0.00052,7.4141]
[1776910418542,35.48,78214.86,0.31,0.34635,0.00052,7.40449]
[1776910420586,35.48,78214.9,0.31,0.34636,0.00052,7.4046]
[1776910420626,35.48,78214.9,0.31,0.34636,0.00052,7.4046]
[1776910420683,35.48,78216.29,0.31,0.34708,0.00052,7.41038]
[1776910424618,35.47,78216.98,0.31,0.34741,0.00052,7.41307]
[1776910424686,35.47,78218.72,0.31,0.3483,0.00052,7.42026]
[1776910429705,35.46,78218.69,0.31,0.34825,0.00052,7.41985]
[1776910430679,35.46,78223.16,0.31,0.35056,0.00052,7.43819]
[1776910435895,35.44,78222.3,0.31,0.35006,0.00052,7.43423]
[1776910438816,35.43,78222.75,0.31,0.35026,0.00052,7.43583]
[1776910438851,35.43,78222.75,0.31,0.35026,0.00052,7.43583]
[1776910439689,35.43,78223.69,0.31,0.35074,0.00052,7.4396]
[1776910444723,35.42,78221.22,0.31,0.34939,0.00052,7.42898]
[1776910444911,35.42,78221.22,0.31,0.34939,0.00052,7.42898]
[1776910445730,35.41,78221.73,0.31,0.34965,0.00052,7.43101]
[1776910448751,35.41,78217.52,0.31,0.34742,0.00052,7.41324]
[1776910453769,35.4,78217.43,0.31,0.34733,0.00052,7.41249]
[1776910455782,35.39,78219.77,0.31,0.34853,0.00052,7.42212]
[1776910456697,35.39,78224.76,0.31,0.35112,0.00052,7.44266]
[1776910457693,35.39,78228.91,0.31,0.35328,0.00052,7.45954]
[1776910458613,35.39,78228.91,0.31,0.35328,0.00052,7.45954]
[1776910458661,35.39,78220.06,0.31,0.34866,0.00052,7.42315]
[1776910459656,35.38,78215.97,0.31,0.34652,0.00052,7.40599]
[1776910459882,35.38,78215.97,0.31,0.34652,0.00052,7.40599]
[1776910459885,35.38,78215.97,0.31,0.34652,0.00052,7.40599]
[1776910459947,35.38,78215.97,0.31,0.34652,0.00052,7.40599]
[1776910460571,35.38,78205.62,0.31,0.34116,0.00052,7.36171]
[1776910461243,35.38,78205.62,0.31,0.34116,0.00052,7.36171]
[1776910461267,35.38,78205.62,0.31,0.34116,0.00052,7.36171]
[1776910461323,35.38,78205.62,0.31,0.34116,0.00052,7.36171]
[1776910461368,35.38,78201.52,0.31,0.33904,0.00052,7.34379]
[1776910464198,35.38,78202.26,0.31,0.33942,0.00052,7.34707]
[1776910464470,35.38,78202.26,0.31,0.33942,0.00052,7.34707]
[1776910465876,35.39,78201.84,0.31,0.33922,0.00052,7.34532]
[1776910465937,35.39,78201.84,0.31,0.33922,0.00052,7.34532]
[1776910466904,35.39,78201.19,0.31,0.33888,0.00052,7.34249]
[1776910467249,35.39,78201.19,0.31,0.33888,0.00052,7.34249]
[1776910467481,35.39,78200.02,0.31,0.33828,0.00052,7.33736]
[1776910470178,35.39,78201.11,0.31,0.33885,0.00052,7.34217]
[1776910470280,35.39,78202.31,0.31,0.33947,0.00052,7.34746]
[1776910472922,35.39,78197.75,0.31,0.3369,0.00051,7.31489]
[1776910474533,35.39,78197.75,0.31,0.3369,0.00051,7.31489]
[1776910474551,35.39,78197.75,0.31,0.3369,0.00051,7.31489]
[1776910474622,35.39,78196.32,0.31,0.33617,0.00051,7.30859]
[1776910477231,35.39,78195.8,0.31,0.3359,0.00051,7.3063]
[1776910477263,35.39,78195.8,0.31,0.3359,0.00051,7.3063]
[1776910477359,35.39,78195.8,0.31,0.3359,0.00051,7.3063]
[1776910477447,35.39,78195.8,0.31,0.3359,0.00051,7.3063]
[1776910477507,35.39,78195.8,0.31,0.3359,0.00051,7.3063]
[1776910477547,35.39,78190.22,0.31,0.33305,0.00051,7.28131]
[1776910478265,35.39,78186.48,0.31,0.33114,0.00051,7.26435]
[1776910481195,35.4,78188.88,0.31,0.33238,0.00051,7.27546]
[1776910485468,35.4,78189.06,0.31,0.33249,0.00051,7.27639]
[1776910485688,35.4,78188.3,0.31,0.3321,0.00051,7.27295]
[1776910490592,35.4,78188.82,0.31,0.33237,0.00051,7.27536]
[1776910490745,35.4,78188.82,0.31,0.33237,0.00051,7.27536]
[1776910490789,35.4,78188.82,0.31,0.33237,0.00051,7.27536]
[1776910490740,35.4,78188.25,0.31,0.33208,0.00051,7.27278]
[1776910491102,35.4,78188.25,0.31,0.33208,0.00051,7.27278]
[1776910491189,35.4,78188.25,0.31,0.33208,0.00051,7.27278]
[1776910491290,35.4,78174.99,0.31,0.32532,0.00051,7.2115]
[1776910493664,35.41,78170.32,0.31,0.32296,0.00051,7.18952]
[1776910493974,35.41,78170.32,0.31,0.32296,0.00051,7.18952]
[1776910494235,35.41,78164.87,0.31,0.32021,0.0005,7.16352]
[1776910495783,35.41,78161.12,0.31,0.31833,0.0005,7.14546]
[1776910496689,35.41,78161.12,0.31,0.31833,0.0005,7.14546]
[1776910496702,35.41,78161.12,0.31,0.31833,0.0005,7.14546]
[1776910496778,35.41,78161.12,0.31,0.31833,0.0005,7.14546]
[1776910496731,35.41,78160.1,0.31,0.31783,0.0005,7.14059]
[1776910500876,35.42,78160.68,0.31,0.31816,0.0005,7.14377]
[1776910501126,35.42,78160.68,0.31,0.31816,0.0005,7.14377]
[1776910501697,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502096,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502118,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502187,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502251,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502567,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502663,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502805,35.42,78150.41,0.31,0.31302,0.0005,7.09344]
[1776910502673,35.42,78144.86,0.31,0.31026,0.0005,7.06579]
[1776910503319,35.42,78144.86,0.31,0.31026,0.0005,7.06579]
[1776910503724,35.42,78123.07,0.31,0.29951,0.00049,6.95397]
[1776910503924,35.42,78123.07,0.31,0.29951,0.00049,6.95397]
[1776910504031,35.42,78123.07,0.31,0.29951,0.00049,6.95397]
[1776910504353,35.42,78123.07,0.31,0.29951,0.00049,6.95397]
[1776910504386,35.42,78109.49,0.31,0.29289,0.00049,6.88193]
[1776910505790,35.42,78109.49,0.31,0.29289,0.00049,6.88193]
[1776910506556,35.43,78109.43,0.31,0.29289,0.00049,6.88191]
[1776910508535,35.43,78107.78,0.31,0.2921,0.00048,6.87314]
[1776910509539,35.43,78104.87,0.31,0.29071,0.00048,6.85756]
[1776910510893,35.44,78104.87,0.31,0.29072,0.00048,6.85766]
[1776910511133,35.44,78104.87,0.31,0.29072,0.00048,6.85766]
[1776910511681,35.44,78111.31,0.31,0.29385,0.00049,6.89245]
[1776910515124,35.44,78110.47,0.31,0.29346,0.00049,6.88814]
[1776910515160,35.44,78110.47,0.31,0.29346,0.00049,6.88814]
[1776910515207,35.44,78110.47,0.31,0.29346,0.00049,6.88814]
[1776910515248,35.44,78110.47,0.31,0.29346,0.00049,6.88814]
[1776910515260,35.44,78110.47,0.31,0.29346,0.00049,6.88814]
[1776910515336,35.44,78107.86,0.31,0.2922,0.00048,6.87418]
[1776910516763,35.44,78107.86,0.31,0.2922,0.00048,6.87418]
[1776910516834,35.44,78106.36,0.31,0.29148,0.00048,6.86617]
[1776910517033,35.44,78106.36,0.31,0.29148,0.00048,6.86617]
[1776910517150,35.44,78106.36,0.31,0.29148,0.00048,6.86617]
[1776910517338,35.44,78106.36,0.31,0.29148,0.00048,6.86617]
[1776910517718,35.45,78091.49,0.31,0.28434,0.00048,6.78489]
[1776910518797,35.45,78082.72,0.31,0.28016,0.00047,6.73596]
[1776910519688,35.45,78082.72,0.31,0.28016,0.00047,6.73596]
[1776910519753,35.45,78082.72,0.31,0.28016,0.00047,6.73596]
[1776910519816,35.45,78082.71,0.31,0.28016,0.00047,6.73595]
[1776910520351,35.45,78082.71,0.31,0.28016,0.00047,6.73595]
[1776910520431,35.45,78082.71,0.31,0.28016,0.00047,6.73595]
[1776910520811,35.45,78088.49,0.31,0.28291,0.00048,6.76828]
[1776910521249,35.45,78088.49,0.31,0.28291,0.00048,6.76828]
[1776910521323,35.45,78088.49,0.31,0.28291,0.00048,6.76828]
[1776910521355,35.45,78088.49,0.31,0.28291,0.00048,6.76828]
[1776910521456,35.45,78091.49,0.31,0.28435,0.00048,6.78502]
[1776910522088,35.45,78091.49,0.31,0.28435,0.00048,6.78502]
[1776910522572,35.45,78089.43,0.31,0.28337,0.00048,6.77367]
[1776910524993,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525072,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525186,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525653,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525714,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525776,35.45,78088.19,0.31,0.28279,0.00048,6.76687]
[1776910525815,35.45,78096.13,0.31,0.2866,0.00048,6.811]
[1776910525973,35.45,78096.13,0.31,0.2866,0.00048,6.811]
[1776910526276,35.45,78096.13,0.31,0.2866,0.00048,6.811]
[1776910526824,35.45,78096.13,0.31,0.2866,0.00048,6.811]
[1776910526804,35.45,78092.03,0.31,0.28465,0.00048,6.78848]
[1776910527450,35.45,78092.03,0.31,0.28465,0.00048,6.78848]
[1776910527498,35.45,78092.03,0.31,0.28465,0.00048,6.78848]
[1776910527667,35.46,78094.78,0.31,0.28597,0.00048,6.80377]
[1776910528704,35.46,78099.08,0.31,0.28805,0.00048,6.82746]
[1776910530068,35.46,78099.25,0.31,0.28814,0.00048,6.82846]
[1776910530126,35.46,78099.25,0.31,0.28814,0.00048,6.82846]
[1776910532351,35.46,78097.41,0.31,0.28698,0.00048,6.80549]
[1776910534172,35.46,78099.21,0.31,0.28786,0.00048,6.81543]
[1776910535454,35.47,78092.63,0.31,0.28471,0.00048,6.77939]
[1776910536127,35.47,78092.63,0.31,0.28471,0.00048,6.77939]
[1776910540841,35.47,78093.03,0.31,0.28494,0.00048,6.78199]
[1776910540923,35.47,78094.97,0.31,0.28588,0.00048,6.79289]
[1776910542178,35.47,78094.97,0.31,0.28588,0.00048,6.79289]
[1776910542230,35.47,78094.97,0.31,0.28588,0.00048,6.79289]
[1776910542421,35.48,78097.96,0.31,0.28733,0.00048,6.8094]
[1776910547820,35.48,78098.58,0.31,0.28766,0.00048,6.81317]
[1776910547860,35.48,78099.43,0.31,0.28807,0.00048,6.81788]
[1776910548103,35.48,78099.43,0.31,0.28807,0.00048,6.81788]
[1776910548197,35.48,78099.43,0.31,0.28807,0.00048,6.81788]
[1776910548759,35.48,78107.11,0.31,0.29179,0.00048,6.85964]
[1776910552632,35.49,78105.89,0.31,0.29124,0.00048,6.85355]
[1776910552708,35.49,78105.89,0.31,0.29124,0.00048,6.85355]
[1776910552711,35.5,78107.04,0.31,0.29181,0.00048,6.85991]
[1776910554510,35.5,78114.77,0.31,0.29559,0.00049,6.90158]
[1776910555815,35.5,78117.87,0.31,0.29711,0.00049,6.91811]
[1776910556160,35.5,78117.87,0.31,0.29711,0.00049,6.91811]
[1776910556241,35.5,78117.87,0.31,0.29711,0.00049,6.91811]
[1776910556802,35.51,78132.02,0.31,0.30407,0.00049,6.99203]
[1776910557025,35.51,78132.02,0.31,0.30407,0.00049,6.99203]
[1776910557057,35.51,78132.02,0.31,0.30407,0.00049,6.99203]
[1776910557627,35.51,78132.02,0.31,0.30407,0.00049,6.99203]
[1776910557689,35.51,78132.02,0.31,0.30407,0.00049,6.99203]
[1776910558402,35.51,78132.92,0.31,0.30453,0.00049,6.99684]
[1776910558472,35.51,78132.92,0.31,0.30453,0.00049,6.99684]
[1776910558601,35.51,78132.92,0.31,0.30453,0.00049,6.99684]
[1776910558758,35.51,78135.38,0.31,0.30576,0.00049,7.00955]
[1776910559808,35.51,78135.38,0.31,0.30576,0.00049,7.00955]
[1776910559854,35.51,78135.38,0.31,0.30576,0.00049,7.00955]
[1776910559861,35.51,78137.91,0.31,0.30702,0.00049,7.02253]
[1776910559955,35.51,78137.91,0.31,0.30702,0.00049,7.02253]
[1776910560057,35.51,78137.91,0.31,0.30702,0.00049,7.02253]
[1776910560789,35.51,78137.91,0.31,0.30702,0.00049,7.02253]
[1776910560809,35.51,78137.91,0.31,0.30702,0.00049,7.02253]
[1776910560943,35.52,78146.51,0.31,0.31129,0.0005,7.06589]
[1776910560973,35.52,78146.51,0.31,0.31129,0.0005,7.06589]
[1776910560999,35.52,78146.51,0.31,0.31129,0.0005,7.06589]
[1776910561245,35.52,78146.51,0.31,0.31129,0.0005,7.06589]
[1776910561810,35.52,78156.88,0.31,0.31649,0.0005,7.11723]
[1776910562819,35.52,78168.83,0.31,0.32252,0.00051,7.17487]
[1776910563624,35.52,78168.83,0.31,0.32252,0.00051,7.17487]
[1776910563677,35.52,78164.27,0.31,0.32023,0.0005,7.15323]
[1776910564906,35.53,78164.27,0.31,0.32024,0.0005,7.15329]
[1776910565064,35.53,78164.27,0.31,0.32024,0.0005,7.15329]
[1776910565135,35.53,78164.27,0.31,0.32024,0.0005,7.15329]
[1776910565700,35.53,78174.38,0.31,0.32536,0.00051,7.2013]
[1776910566064,35.53,78174.38,0.31,0.32536,0.00051,7.2013]
[1776910566329,35.53,78174.38,0.31,0.32536,0.00051,7.2013]
[1776910566392,35.53,78174.38,0.31,0.32536,0.00051,7.2013]
[1776910566621,35.53,78174.38,0.31,0.32537,0.00051,7.20144]
[1776910567247,35.53,78174.38,0.31,0.32537,0.00051,7.20144]
[1776910567320,35.53,78174.38,0.31,0.32537,0.00051,7.20144]
[1776910567607,35.53,78177.02,0.31,0.32672,0.00051,7.21387]
[1776910570047,35.54,78175.89,0.31,0.32616,0.00051,7.20872]
[1776910570106,35.54,78175.89,0.31,0.32616,0.00051,7.20872]
[1776910570631,35.54,78173.75,0.31,0.32509,0.00051,7.19877]
[1776910572381,35.54,78173.75,0.31,0.32509,0.00051,7.19883]
[1776910572396,35.54,78173.75,0.31,0.32509,0.00051,7.19883]
[1776910572543,35.54,78173.75,0.31,0.32509,0.00051,7.19883]
[1776910572649,35.54,78178.94,0.31,0.32773,0.00051,7.22305]
[1776910573752,35.54,78184.47,0.31,0.33056,0.00051,7.24856]
[1776910574679,35.55,78187.58,0.31,0.33215,0.00051,7.26278]
[1776910579183,35.55,78186.55,0.31,0.33165,0.00051,7.25833]
[1776910579261,35.55,78186.55,0.31,0.33165,0.00051,7.25833]
[1776910580644,35.55,78186.42,0.31,0.33159,0.00051,7.25779]
[1776910580736,35.55,78186.42,0.31,0.33159,0.00051,7.25779]
[1776910580747,35.55,78186.42,0.31,0.33159,0.00051,7.25779]
[1776910580751,35.55,78186.42,0.31,0.33159,0.00051,7.25779]
[1776910580830,35.55,78186.42,0.31,0.33159,0.00051,7.25779]
[1776910580848,35.55,78180.3,0.31,0.32848,0.00051,7.22986]
[1776910581332,35.55,78180.3,0.31,0.32848,0.00051,7.22986]
[1776910582061,35.56,78180.3,0.31,0.32849,0.00051,7.22991]
[1776910582104,35.56,78180.3,0.31,0.32849,0.00051,7.22991]
[1776910582518,35.56,78180.3,0.31,0.32849,0.00051,7.22991]
[1776910582563,35.56,78180.3,0.31,0.32849,0.00051,7.22991]
[1776910582712,35.56,78182.8,0.31,0.32977,0.00051,7.24151]
[1776910583719,35.56,78185.2,0.31,0.33101,0.00051,7.25256]
[1776910584726,35.56,78188.51,0.31,0.3327,0.00051,7.26765]
[1776910585742,35.57,78186.21,0.31,0.33154,0.00051,7.25732]
[1776910586741,35.57,78188.77,0.31,0.33285,0.00051,7.26897]
[1776910587148,35.57,78188.77,0.31,0.33285,0.00051,7.26897]
[1776910587257,35.57,78188.77,0.31,0.33285,0.00051,7.26897]
[1776910587748,35.57,78183.74,0.31,0.3303,0.00051,7.24621]
[1776910588738,35.57,78183.74,0.31,0.3303,0.00051,7.24621]
[1776910588834,35.57,78170.26,0.31,0.32347,0.0005,7.18371]
[1776910590880,35.57,78170.26,0.31,0.32348,0.0005,7.18381]
[1776910594031,35.58,78169.92,0.31,0.3231,0.00051,7.16982]
[1776910594873,35.58,78169.92,0.31,0.3231,0.00051,7.16982]
[1776910594902,35.58,78166.31,0.31,0.32128,0.0005,7.15277]
[1776910594936,35.58,78166.31,0.31,0.32128,0.0005,7.15277]
[1776910595061,35.58,78166.31,0.31,0.32128,0.0005,7.15277]
[1776910596811,35.58,78161.44,0.31,0.31884,0.0005,7.12957]
[1776910597150,35.58,78161.44,0.31,0.31884,0.0005,7.12957]
[1776910597818,35.59,78161.2,0.31,0.31873,0.0005,7.12851]
[1776910598051,35.59,78161.2,0.31,0.31873,0.0005,7.12851]
[1776910598668,35.59,78161.2,0.31,0.31873,0.0005,7.12851]
[1776910598825,35.59,78161.06,0.31,0.31867,0.0005,7.12793]
[1776910600360,35.59,78161.72,0.31,0.31902,0.0005,7.13121]
[1776910600403,35.59,78161.72,0.31,0.31902,0.0005,7.13121]
[1776910602926,35.59,78162.17,0.31,0.31926,0.0005,7.13357]
[1776910602977,35.6,78162.64,0.31,0.31951,0.0005,7.13592]
[1776910603975,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604080,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604084,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604088,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604104,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604174,35.6,78163.46,0.31,0.31993,0.0005,7.13995]
[1776910604869,35.6,78164.7,0.31,0.32057,0.0005,7.14598]
[1776910605897,35.6,78174.64,0.31,0.3256,0.00051,7.19305]
[1776910606883,35.61,78177.99,0.31,0.32731,0.00051,7.20871]
[1776910607000,35.61,78177.99,0.31,0.32731,0.00051,7.20871]
[1776910607890,35.61,78173.88,0.31,0.32523,0.00051,7.18967]
[1776910612924,35.62,78172.87,0.31,0.32477,0.00051,7.18539]
[1776910613935,35.62,78175.39,0.31,0.32606,0.00051,7.19724]
[1776910613957,35.62,78175.39,0.31,0.32606,0.00051,7.19724]
[1776910614071,35.62,78175.39,0.31,0.32606,0.00051,7.19724]
[1776910615448,35.62,78175.28,0.31,0.32601,0.00051,7.19681]
[1776910615518,35.62,78175.28,0.31,0.32601,0.00051,7.19681]
[1776910615946,35.63,78171.48,0.31,0.3241,0.00051,7.17914]
[1776910616503,35.63,78171.48,0.31,0.3241,0.00051,7.17914]
[1776910616563,35.63,78171.48,0.31,0.3241,0.00051,7.17914]
[1776910616604,35.63,78172.8,0.31,0.32478,0.00051,7.18545]
[1776910621160,35.64,78173.79,0.31,0.32532,0.00051,7.19042]
[1776910621498,35.64,78173.79,0.31,0.32532,0.00051,7.19042]
[1776910621862,35.64,78173.79,0.31,0.32532,0.00051,7.19042]
[1776910621927,35.64,78177.52,0.31,0.32723,0.00051,7.20795]
[1776910622022,35.64,78177.52,0.31,0.32723,0.00051,7.20795]
[1776910622329,35.64,78177.52,0.31,0.32723,0.00051,7.20795]
[1776910622916,35.64,78190.3,0.31,0.33375,0.00051,7.26625]
[1776910623425,35.64,78190.3,0.31,0.33375,0.00051,7.26625]
[1776910623508,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624232,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624479,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624492,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624614,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624742,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624849,35.64,78192.72,0.31,0.33499,0.00051,7.27705]
[1776910624951,35.65,78186.86,0.31,0.33201,0.00051,7.25093]
[1776910625233,35.65,78186.86,0.31,0.33201,0.00051,7.25093]
[1776910625603,35.65,78186.86,0.31,0.33201,0.00051,7.25093]
[1776910625923,35.65,78176.98,0.31,0.327,0.00051,7.20583]
[1776910626606,35.65,78173.33,0.31,0.32516,0.00051,7.18892]
[1776910627763,35.65,78173.33,0.31,0.32516,0.00051,7.18892]
[1776910629329,35.65,78177.09,0.31,0.32708,0.00051,7.20653]
[1776910632032,35.66,78176.64,0.31,0.32686,0.00051,7.20455]
[1776910632209,35.66,78176.64,0.31,0.32686,0.00051,7.20455]
[1776910632262,35.66,78176.64,0.31,0.32686,0.00051,7.20455]
[1776910632700,35.66,78176.64,0.31,0.32686,0.00051,7.20455]
[1776910632790,35.66,78177.64,0.31,0.32738,0.00051,7.20928]
[1776910634771,35.66,78177.64,0.31,0.32738,0.00051,7.20928]
[1776910634872,35.66,78191.77,0.31,0.33459,0.00051,7.27361]
[1776910638732,35.67,78192.03,0.31,0.33474,0.00051,7.27491]
[1776910639399,35.67,78185.29,0.31,0.33132,0.00051,7.24478]
[1776910641489,35.68,78188.64,0.31,0.33305,0.00051,7.26004]
[1776910642828,35.68,78188.64,0.31,0.33305,0.00051,7.26004]
[1776910642873,35.68,78185.54,0.31,0.33149,0.00051,7.24624]
[1776910644486,35.68,78183.52,0.31,0.33046,0.00051,7.23708]
[1776910644529,35.68,78183.52,0.31,0.33046,0.00051,7.23708]
[1776910646171,35.69,78184.95,0.31,0.33121,0.00051,7.24375]
[1776910646504,35.69,78184.95,0.31,0.33121,0.00051,7.24375]
[1776910646932,35.69,78189.53,0.31,0.33356,0.00051,7.26456]
[1776910650571,35.7,78190.94,0.31,0.33431,0.00051,7.27106]
[1776910650672,35.7,78199.51,0.31,0.3387,0.00051,7.3089]
[1776910651124,35.7,78199.51,0.31,0.3387,0.00051,7.3089]
[1776910651205,35.7,78199.51,0.31,0.3387,0.00051,7.3089]
[1776910651219,35.7,78199.51,0.31,0.3387,0.00051,7.3089]
[1776910651283,35.7,78205.28,0.31,0.34144,0.00052,7.32133]
[1776910652979,35.7,78205.28,0.31,0.34144,0.00052,7.32133]
[1776910652909,35.7,78210.72,0.31,0.34427,0.00052,7.34466]
[1776910653442,35.7,78210.72,0.31,0.34427,0.00052,7.34466]
[1776910653666,35.7,78213.51,0.31,0.34572,0.00052,7.35647]
[1776910654259,35.7,78206.72,0.31,0.34221,0.00052,7.32772]
[1776910656373,35.71,78205.01,0.31,0.34134,0.00052,7.32051]
[1776910656380,35.71,78205.01,0.31,0.34134,0.00052,7.32051]
[1776910656498,35.71,78205.01,0.31,0.34134,0.00052,7.32051]
[1776910656707,35.71,78205.54,0.31,0.34162,0.00052,7.32283]
[1776910657759,35.71,78196.73,0.31,0.3371,0.00051,7.28465]
[1776910658141,35.71,78196.73,0.31,0.3371,0.00051,7.28465]
[1776910658248,35.71,78196.73,0.31,0.3371,0.00051,7.28465]
[1776910662276,35.72,78200.31,0.31,0.33898,0.00051,7.30064]
[1776910664289,35.72,78202.45,0.31,0.3401,0.00051,7.31008]
[1776910665297,35.73,78204.71,0.31,0.34127,0.00051,7.31989]
[1776910670332,35.74,78205.46,0.31,0.34171,0.00051,7.3235]
[1776910671338,35.74,78201.18,0.31,0.33951,0.00051,7.30513]
[1776910672589,35.74,78201.18,0.31,0.33951,0.00051,7.30513]
[1776910672726,35.74,78201.18,0.31,0.33951,0.00051,7.30513]
[1776910672763,35.74,78201.18,0.31,0.33951,0.00051,7.30513]
[1776910672917,35.74,78196.7,0.31,0.33724,0.00051,7.28577]
[1776910673196,35.74,78196.7,0.31,0.33724,0.00051,7.28577]
[1776910673290,35.74,78196.7,0.31,0.33724,0.00051,7.28577]
[1776910673761,35.74,78182.85,0.31,0.33017,0.00051,7.22394]
[1776910675903,35.75,78170.88,0.31,0.32412,0.0005,7.16883]
[1776910678016,35.75,78172.05,0.31,0.32472,0.0005,7.17438]
[1776910678107,35.75,78172.05,0.31,0.32472,0.0005,7.17438]
[1776910678657,35.75,78167.23,0.31,0.32231,0.0005,7.15194]
[1776910679766,35.76,78164.93,0.31,0.32117,0.0005,7.14115]
[1776910682095,35.76,78164.61,0.31,0.32102,0.0005,7.13979]
[1776910682539,35.76,78164.61,0.31,0.32102,0.0005,7.13979]
[1776910682569,35.76,78164.61,0.31,0.32102,0.0005,7.13979]
[1776910682624,35.76,78164.61,0.31,0.32102,0.0005,7.13979]
[1776910682630,35.76,78166.77,0.31,0.32211,0.0005,7.15002]
[1776910683310,35.76,78166.77,0.31,0.32211,0.0005,7.15002]
[1776910683868,35.76,78166.77,0.31,0.32211,0.0005,7.15002]
[1776910683969,35.76,78162.05,0.31,0.31975,0.0005,7.12775]
[1776910684580,35.76,78162.05,0.31,0.31975,0.0005,7.12775]
[1776910684792,35.76,78162.05,0.31,0.31975,0.0005,7.12775]
[1776910686089,35.76,78163.32,0.31,0.3204,0.0005,7.1339]
[1776910686732,35.76,78163.32,0.31,0.3204,0.0005,7.1339]
[1776910686740,35.76,78163.32,0.31,0.3204,0.0005,7.1339]
[1776910686935,35.77,78159.65,0.31,0.31858,0.0005,7.11654]
[1776910687064,35.77,78159.65,0.31,0.31858,0.0005,7.11654]
[1776910687458,35.77,78159.65,0.31,0.31858,0.0005,7.11654]
[1776910688465,35.77,78155.09,0.31,0.31631,0.0005,7.09466]
[1776910690160,35.78,78156.96,0.31,0.31727,0.0005,7.10393]
[1776910690789,35.78,78156.96,0.31,0.31727,0.0005,7.10393]
[1776910690925,35.78,78156.96,0.31,0.31727,0.0005,7.10393]
[1776910691947,35.78,78165.81,0.31,0.32173,0.0005,7.14643]
[1776910692898,35.78,78165.81,0.31,0.32173,0.0005,7.14643]
[1776910693581,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694196,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694261,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694319,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694492,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694581,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694650,35.78,78168.93,0.31,0.32331,0.0005,7.16121]
[1776910694881,35.79,78189.83,0.31,0.33391,0.00051,7.257]
[1776910695937,35.79,78194.17,0.31,0.33614,0.00051,7.27631]
[1776910697524,35.79,78200.4,0.31,0.33934,0.00051,7.30359]
[1776910699406,35.79,78200.35,0.31,0.33933,0.00051,7.30353]
[1776910699425,35.79,78200.35,0.31,0.33933,0.00051,7.30353]
[1776910699469,35.79,78200.35,0.31,0.33933,0.00051,7.30353]
[1776910699968,35.8,78193.16,0.31,0.33566,0.00051,7.27216]
[1776910700892,35.8,78193.16,0.31,0.33566,0.00051,7.27216]
[1776910700993,35.8,78186.69,0.31,0.33237,0.00051,7.24341]
[1776910703562,35.8,78188.67,0.31,0.33338,0.00051,7.25236]
[1776910703992,35.8,78187.81,0.31,0.33297,0.00051,7.24867]
[1776910704498,35.8,78187.81,0.31,0.33297,0.00051,7.24867]
[1776910704526,35.8,78187.81,0.31,0.33297,0.00051,7.24867]
[1776910704563,35.8,78187.81,0.31,0.33297,0.00051,7.24867]
[1776910704600,35.8,78191.89,0.31,0.33504,0.00051,7.26683]
[1776910709906,35.82,78195.28,0.31,0.33683,0.00051,7.28221]
[1776910711628,35.82,78200.19,0.31,0.33913,0.00051,7.2912]
[1776910713959,35.82,78203.28,0.31,0.34074,0.00051,7.30467]
[1776910716125,35.83,78202.07,0.31,0.34013,0.00051,7.29961]
[1776910717670,35.83,78199.38,0.31,0.33877,0.00051,7.28813]
[1776910719122,35.83,78199.38,0.31,0.33877,0.00051,7.28813]
[1776910719304,35.83,78199.38,0.31,0.33877,0.00051,7.28813]
[1776910719801,35.83,78199.38,0.31,0.33877,0.00051,7.28813]
[1776910719977,35.84,78188.32,0.31,0.33314,0.00051,7.23961]
[1776910720906,35.84,78188.32,0.31,0.33314,0.00051,7.23961]
[1776910721007,35.84,78181.66,0.31,0.32976,0.00051,7.20963]
[1776910721476,35.84,78181.66,0.31,0.32976,0.00051,7.20963]
[1776910721700,35.84,78181.74,0.31,0.3298,0.00051,7.21005]
[1776910724007,35.84,78179.82,0.31,0.32884,0.00051,7.20139]
[1776910728748,35.86,78183.66,0.31,0.33085,0.00051,7.21936]
[1776910730047,35.86,78179.33,0.31,0.32866,0.00051,7.19978]
[1776910735802,35.87,78181.08,0.31,0.32961,0.00051,7.20827]
[1776910738140,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738148,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738190,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738219,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738672,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738739,35.87,78182.95,0.31,0.33058,0.00051,7.21692]
[1776910738819,35.88,78182.95,0.31,0.33059,0.00051,7.217]
[1776910739826,35.88,78186.28,0.31,0.33229,0.00051,7.23208]
[1776910740985,35.88,78186.28,0.31,0.33229,0.00051,7.23208]
[1776910741067,35.88,78192.38,0.31,0.3354,0.00051,7.25929]
[1776910741102,35.88,78192.38,0.31,0.3354,0.00051,7.25929]
[1776910741178,35.88,78192.38,0.31,0.3354,0.00051,7.25929]
[1776910742067,35.89,78202.05,0.31,0.34036,0.00051,7.30152]
[1776910742259,35.89,78202.05,0.31,0.34036,0.00051,7.30152]
[1776910742302,35.89,78202.05,0.31,0.34036,0.00051,7.30152]
[1776910742366,35.89,78202.05,0.31,0.34036,0.00051,7.30152]
[1776910743067,35.89,78202.05,0.31,0.34036,0.00051,7.30152]
[1776910743856,35.89,78203.84,0.31,0.34131,0.00051,7.30938]
[1776910745406,35.89,78203.33,0.31,0.34105,0.00051,7.30727]
[1776910745667,35.89,78203.33,0.31,0.34105,0.00051,7.30727]
[1776910745707,35.89,78203.33,0.31,0.34105,0.00051,7.30727]
[1776910745871,35.89,78203.33,0.31,0.34106,0.00051,7.30734]
[1776910746193,35.89,78203.33,0.31,0.34106,0.00051,7.30734]
[1776910748059,35.9,78207.4,0.31,0.34317,0.00051,7.32482]
[1776910753207,35.91,78208.82,0.31,0.34396,0.00051,7.33126]
[1776910753926,35.92,78210.98,0.31,0.34508,0.00051,7.34041]
[1776910754932,35.92,78207.51,0.31,0.3433,0.00051,7.32587]
[1776910755172,35.92,78207.51,0.31,0.3433,0.00051,7.32587]
[1776910755273,35.92,78207.11,0.31,0.3431,0.00051,7.32417]
[1776910756713,35.92,78207.11,0.31,0.3431,0.00051,7.32417]
[1776910756814,35.93,78207.11,0.31,0.34317,0.00051,7.32478]
[1776910760048,35.97,78207.18,0.31,0.34334,0.00051,7.32615]
[1776910760071,35.97,78214.19,0.31,0.34695,0.00052,7.35548]
[1776910760127,35.97,78214.19,0.31,0.34695,0.00052,7.35548]
[1776910760512,35.97,78214.19,0.31,0.34695,0.00052,7.35548]
[1776910761079,35.97,78221.93,0.31,0.35096,0.00052,7.38719]
[1776910763044,35.98,78218.86,0.31,0.34939,0.00052,7.37489]
[1776910763120,35.98,78218.86,0.31,0.34939,0.00052,7.37489]
[1776910763173,35.98,78218.86,0.31,0.34939,0.00052,7.37489]
[1776910763430,35.98,78218.86,0.31,0.34939,0.00052,7.37489]
[1776910763995,35.98,78218.86,0.31,0.3494,0.00052,7.37494]
[1776910764307,35.98,78218.86,0.31,0.3494,0.00052,7.37494]
[1776910765027,35.98,78218.86,0.31,0.3494,0.00052,7.37494]
[1776910765003,35.98,78211.35,0.31,0.34553,0.00051,7.34401]
[1776910765764,35.98,78211.35,0.31,0.34553,0.00051,7.34401]
[1776910766029,35.98,78211.35,0.31,0.34553,0.00051,7.34401]
[1776910766081,35.98,78207.4,0.31,0.34351,0.00051,7.32752]
[1776910766119,35.98,78207.4,0.31,0.34351,0.00051,7.32752]
[1776910766936,35.98,78207.4,0.31,0.34351,0.00051,7.32752]
[1776910767037,35.98,78199.55,0.31,0.33949,0.00051,7.29413]
[1776910767699,35.98,78199.55,0.31,0.33949,0.00051,7.29413]
[1776910768025,35.98,78199.55,0.31,0.3395,0.00051,7.29418]
[1776910769986,35.98,78199.65,0.31,0.33956,0.00051,7.29465]
[1776910770087,35.98,78199.32,0.31,0.33939,0.00051,7.29327]
[1776910770348,35.98,78199.32,0.31,0.33939,0.00051,7.29327]
[1776910774335,35.99,78197.27,0.31,0.33814,0.00051,7.272]
[1776910774409,35.99,78197.27,0.31,0.33814,0.00051,7.272]
[1776910775073,35.99,78196.48,0.31,0.33774,0.00051,7.26863]
[1776910775254,35.99,78196.48,0.31,0.33774,0.00051,7.26863]
[1776910775288,35.99,78196.48,0.31,0.33774,0.00051,7.26863]
[1776910776080,35.99,78196.29,0.31,0.33765,0.00051,7.26786]
[1776910777087,35.99,78198.67,0.31,0.33887,0.00051,7.27823]
[1776910782122,36.0,78198.55,0.31,0.33885,0.00051,7.278]
[1776910783129,36.0,78195.79,0.31,0.33744,0.00051,7.2661]
[1776910787022,36.01,78197.44,0.31,0.3383,0.00051,7.27339]
[1776910787157,36.01,78198.5,0.31,0.33886,0.00051,7.2781]
[1776910792154,36.02,78199.04,0.31,0.33916,0.00051,7.28066]
[1776910792178,36.02,78199.04,0.31,0.33916,0.00051,7.28066]
[1776910792191,36.02,78199.04,0.31,0.33916,0.00051,7.28066]
[1776910792649,36.02,78203.97,0.31,0.34169,0.00051,7.30181]
[1776910793978,36.02,78203.97,0.31,0.34169,0.00051,7.30181]
[1776910794027,36.02,78210.58,0.31,0.3451,0.00051,7.32977]
[1776910794257,36.02,78210.58,0.31,0.3451,0.00051,7.32977]
[1776910794318,36.02,78210.58,0.31,0.3451,0.00051,7.32977]
[1776910794791,36.02,78214.51,0.31,0.34713,0.00052,7.34612]
[1776910795572,36.02,78214.51,0.31,0.34713,0.00052,7.34612]
[1776910795872,36.02,78214.51,0.31,0.34713,0.00052,7.34612]
[1776910795998,36.02,78214.51,0.31,0.34713,0.00052,7.34612]
[1776910796060,36.02,78214.46,0.31,0.34711,0.00052,7.34591]
[1776910796521,36.02,78214.46,0.31,0.34711,0.00052,7.34591]
[1776910796827,36.02,78214.46,0.31,0.34711,0.00052,7.34591]
[1776910796939,36.02,78214.46,0.31,0.34711,0.00052,7.34591]
[1776910797025,36.02,78214.46,0.31,0.34711,0.00052,7.34591]
[1776910797044,36.05,78159.82,0.31,0.31952,0.0005,7.10453]
[1776910797618,36.05,78159.82,0.31,0.31952,0.0005,7.10453]
[1776910798039,36.05,78159.82,0.31,0.31952,0.0005,7.10453]
[1776910798077,36.05,78134.84,0.31,0.30717,0.00049,6.98283]
[1776910798422,36.05,78134.84,0.31,0.30717,0.00049,6.98283]
[1776910798579,36.05,78134.84,0.31,0.30717,0.00049,6.98283]
[1776910799110,36.05,78120.37,0.31,0.30011,0.00049,6.90949]
[1776910799528,36.05,78120.37,0.31,0.30011,0.00049,6.90949]
[1776910800010,36.05,78120.37,0.31,0.30011,0.00049,6.90949]
[1776910800019,36.06,78113.31,0.31,0.29671,0.00048,6.87307]
[1776910800252,36.06,78113.31,0.31,0.29671,0.00048,6.87307]
[1776910800309,36.06,78113.31,0.31,0.29671,0.00048,6.87307]
[1776910801058,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801209,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801232,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801266,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801554,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801818,36.06,78111.46,0.31,0.29583,0.00048,6.86358]
[1776910801920,36.06,78113.15,0.31,0.29666,0.00048,6.87257]
[1776910802354,36.06,78113.15,0.31,0.29666,0.00048,6.87257]
[1776910802960,36.07,78111.27,0.31,0.29577,0.00048,6.86293]
[1776910804040,36.07,78111.27,0.31,0.29577,0.00048,6.86293]
[1776910804082,36.07,78111.27,0.31,0.29577,0.00048,6.86293]
[1776910805091,36.07,78112.85,0.31,0.29656,0.00048,6.87151]
[1776910805791,36.07,78112.85,0.31,0.29656,0.00048,6.87151]
[1776910806096,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910806144,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910806217,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910806225,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910806660,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910807133,36.07,78122.5,0.31,0.30125,0.00049,6.92152]
[1776910807082,36.08,78128.18,0.31,0.30404,0.00049,6.9506]
[1776910807650,36.08,78128.18,0.31,0.30404,0.00049,6.9506]
[1776910808038,36.08,78128.18,0.31,0.30404,0.00049,6.9506]
[1776910808053,36.08,78141.17,0.31,0.31042,0.00049,7.01568]
[1776910808222,36.08,78141.17,0.31,0.31042,0.00049,7.01568]
[1776910808319,36.08,78141.17,0.31,0.31042,0.00049,7.01568]
[1776910808992,36.09,78152.68,0.31,0.31613,0.0005,7.0719]
[1776910810456,36.09,78151.08,0.31,0.31534,0.0005,7.0642]
[1776910810529,36.09,78151.08,0.31,0.31534,0.0005,7.0642]
[1776910810910,36.09,78152.41,0.31,0.31602,0.0005,7.07086]
[1776910812152,36.09,78151.88,0.31,0.31576,0.0005,7.06831]
[1776910812336,36.09,78151.88,0.31,0.31577,0.0005,7.06844]
[1776910813624,36.1,78148.49,0.31,0.31412,0.00049,7.05231]
[1776910816464,36.1,78148.22,0.31,0.314,0.00049,7.05114]
[1776910816505,36.1,78148.22,0.31,0.314,0.00049,7.05114]
[1776910816677,36.11,78148.17,0.31,0.31399,0.00049,7.05105]
[1776910817826,36.11,78156.27,0.31,0.31804,0.0005,7.09027]
[1776910818983,36.11,78156.27,0.31,0.31804,0.0005,7.09027]
[1776910819079,36.11,78156.27,0.31,0.31804,0.0005,7.09027]
[1776910819085,36.11,78155.2,0.31,0.31752,0.0005,7.08528]
[1776910820129,36.11,78155.2,0.31,0.31752,0.0005,7.08528]
[1776910820735,36.11,78155.2,0.31,0.31752,0.0005,7.08528]
[1776910821079,36.12,78149.91,0.31,0.31492,0.00049,7.06011]
[1776910821555,36.12,78149.91,0.31,0.31492,0.00049,7.06011]
[1776910821596,36.12,78149.91,0.31,0.31492,0.00049,7.06011]
[1776910824855,36.13,78148.61,0.31,0.31432,0.00049,7.05423]
[1776910824911,36.13,78148.61,0.31,0.31432,0.00049,7.05423]
[1776910824937,36.13,78148.61,0.31,0.31432,0.00049,7.05423]
[1776910824953,36.13,78148.61,0.31,0.31432,0.00049,7.05423]
[1776910824986,36.13,78149.63,0.31,0.31484,0.00049,7.05929]
[1776910825912,36.13,78157.77,0.31,0.31889,0.0005,7.09839]
[1776910827373,36.13,78157.77,0.31,0.31889,0.0005,7.09839]
[1776910827569,36.13,78157.77,0.31,0.31889,0.0005,7.09839]
[1776910827875,36.13,78157.77,0.31,0.31889,0.0005,7.09839]
[1776910827985,36.13,78157.77,0.31,0.31889,0.0005,7.09839]
[1776910828007,36.14,78163.99,0.31,0.322,0.0005,7.12778]
[1776910829035,36.14,78167.01,0.31,0.32352,0.0005,7.14204]
[1776910830501,36.14,78167.01,0.31,0.32352,0.0005,7.14204]
[1776910830550,36.14,78167.01,0.31,0.32352,0.0005,7.14204]
[1776910830602,36.14,78174.31,0.31,0.32719,0.0005,7.17573]
[1776910831215,36.14,78174.31,0.31,0.32719,0.0005,7.17573]
[1776910832006,36.14,78174.31,0.31,0.32719,0.0005,7.17573]
[1776910832108,36.15,78169.53,0.31,0.32456,0.0005,7.14119]
[1776910833980,36.15,78169.53,0.31,0.32456,0.0005,7.14119]
[1776910834082,36.15,78166.65,0.31,0.32315,0.0005,7.12807]
[1776910836216,36.16,78167.78,0.31,0.32374,0.0005,7.13358]
[1776910836271,36.16,78167.78,0.31,0.32374,0.0005,7.13358]
[1776910836302,36.16,78167.78,0.31,0.32374,0.0005,7.13358]
[1776910836505,36.16,78167.78,0.31,0.32374,0.0005,7.13358]
[1776910840009,36.17,78171.63,0.31,0.32573,0.0005,7.15185]
[1776910842038,36.2,78170.06,0.31,0.32506,0.0005,7.14571]
[1776910842097,36.2,78166.05,0.31,0.32307,0.0005,7.12728]
[1776910842978,36.2,78166.05,0.31,0.32307,0.0005,7.12728]
[1776910843079,36.2,78159.73,0.31,0.31993,0.0005,7.09784]
[1776910843970,36.2,78159.73,0.31,0.31993,0.0005,7.09784]
[1776910844045,36.2,78159.73,0.31,0.31993,0.0005,7.09784]
[1776910844066,36.2,78159.73,0.31,0.31993,0.0005,7.09784]
[1776910845402,36.24,78161.47,0.31,0.32096,0.0005,7.10757]
[1776910845969,36.24,78161.47,0.31,0.32096,0.0005,7.10757]
[1776910846070,36.27,78165.82,0.31,0.3233,0.0005,7.12937]
[1776910851619,36.29,78164.7,0.31,0.32281,0.0005,7.12477]
[1776910853979,36.29,78164.28,0.31,0.32261,0.0005,7.12294]
[1776910854023,36.3,78169.09,0.31,0.32503,0.0005,7.14538]
[1776910856650,36.33,78171.66,0.31,0.32648,0.0005,7.15856]
[1776910860976,36.37,78168.02,0.31,0.32486,0.0005,7.14374]
[1776910861297,36.37,78168.02,0.31,0.32486,0.0005,7.14374]
[1776910861789,36.37,78162.03,0.31,0.32188,0.0005,7.11609]
[1776910862688,36.37,78162.03,0.31,0.32188,0.0005,7.11609]
[1776910862722,36.37,78162.03,0.31,0.32188,0.0005,7.11609]
[1776910862983,36.38,78168.48,0.31,0.3251,0.0005,7.14593]
[1776910864108,36.41,78174.31,0.31,0.32816,0.0005,7.17378]
[1776910865107,36.41,78174.31,0.31,0.32816,0.0005,7.17378]
[1776910864759,36.41,78176.42,0.31,0.32922,0.0005,7.18326]
[1776910865722,36.44,78176.42,0.31,0.32933,0.0005,7.18423]
[1776910866217,36.44,78176.42,0.31,0.32933,0.0005,7.18423]
[1776910866225,36.44,78176.42,0.31,0.32933,0.0005,7.18423]
[1776910866280,36.44,78176.42,0.31,0.32933,0.0005,7.18423]
[1776910867737,36.48,78172.26,0.31,0.32745,0.0005,7.16731]
[1776910868750,36.51,78169.79,0.31,0.32634,0.0005,7.15716]
[1776910870415,36.51,78167.82,0.31,0.32537,0.0005,7.14827]
[1776910871037,36.51,78173.37,0.31,0.32815,0.0005,7.17354]
[1776910872106,36.56,78186.03,0.31,0.33471,0.0005,7.23151]
[1776910873077,36.56,78188.83,0.31,0.33611,0.0005,7.24363]
[1776910875447,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910875515,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910875633,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910875654,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910875765,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910875939,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910876058,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910876119,36.57,78190.75,0.31,0.33709,0.0005,7.25202]
[1776910876118,36.57,78199.9,0.31,0.34173,0.00051,7.29096]
[1776910877167,36.57,78202.86,0.31,0.34322,0.00051,7.3033]
[1776910879107,36.57,78201.21,0.31,0.3424,0.00051,7.29652]
[1776910879210,36.58,78195.57,0.31,0.33956,0.0005,7.2729]
[1776910879284,36.58,78195.57,0.31,0.33956,0.0005,7.2729]
[1776910880103,36.58,78195.57,0.31,0.33956,0.0005,7.2729]
[1776910880185,36.58,78188.23,0.31,0.33587,0.0005,7.24153]
[1776910882091,36.58,78186.76,0.31,0.33514,0.0005,7.23521]
[1776910882155,36.58,78186.76,0.31,0.33514,0.0005,7.23521]
[1776910882243,36.58,78186.13,0.31,0.33483,0.0005,7.23254]
[1776910886775,36.59,78187.39,0.31,0.33549,0.0005,7.23821]
[1776910887098,36.59,78187.39,0.31,0.33549,0.0005,7.23821]
[1776910887186,36.59,78192.5,0.31,0.33807,0.0005,7.2603]
[1776910888989,36.59,78183.6,0.31,0.33362,0.0005,7.22199]
[1776910893922,36.6,78192.54,0.31,0.33791,0.0005,7.2483]
[1776910895092,36.6,78192.54,0.31,0.33791,0.0005,7.2483]
[1776910895187,36.63,78194.07,0.31,0.3388,0.0005,7.2558]
[1776910896068,36.63,78194.07,0.31,0.3388,0.0005,7.2558]
[1776910896150,36.63,78200.12,0.31,0.34186,0.00051,7.28133]
[1776910898205,36.65,78202.71,0.31,0.34327,0.00051,7.29289]
[1776910902985,36.66,78198.51,0.31,0.34119,0.0005,7.27571]
[1776910905167,36.67,78197.98,0.31,0.34093,0.0005,7.27357]
[1776910906913,36.67,78198.72,0.31,0.34132,0.0005,7.27683]
[1776910907014,36.67,78196.74,0.31,0.34034,0.0005,7.2686]
[1776910907355,36.67,78196.74,0.31,0.34034,0.0005,7.2686]
[1776910908020,36.68,78192.06,0.31,0.33799,0.0005,7.24884]
[1776910911041,36.68,78183.54,0.31,0.33373,0.0005,7.21225]
[1776910913056,36.68,78180.97,0.31,0.33246,0.0005,7.20115]
[1776910915097,36.68,78181.91,0.31,0.33293,0.0005,7.20534]
[1776910915171,36.68,78184.08,0.31,0.33403,0.0005,7.21486]
[1776910916122,36.68,78184.08,0.31,0.33403,0.0005,7.21486]
[1776910916175,36.68,78184.08,0.31,0.33403,0.0005,7.21486]
[1776910916180,36.69,78187.66,0.31,0.33583,0.0005,7.23041]
[1776910918089,36.69,78190.78,0.31,0.3374,0.0005,7.24389]
[1776910919099,36.69,78184.32,0.31,0.33417,0.0005,7.2161]
[1776910920281,36.69,78182.53,0.31,0.33328,0.0005,7.20837]
[1776910920647,36.69,78182.53,0.31,0.33328,0.0005,7.20837]
[1776910920747,36.69,78182.53,0.31,0.33328,0.0005,7.20837]
[1776910921233,36.69,78182.53,0.31,0.33328,0.0005,7.20837]
[1776910921238,36.69,78182.53,0.31,0.33328,0.0005,7.20837]
[1776910921112,36.69,78183.3,0.31,0.33367,0.0005,7.21179]
[1776910922203,36.69,78183.3,0.31,0.33367,0.0005,7.21179]
[1776910922118,36.69,78173.81,0.31,0.32894,0.0005,7.17]
[1776910922824,36.69,78173.81,0.31,0.32894,0.0005,7.17]
[1776910922844,36.69,78173.81,0.31,0.32894,0.0005,7.17]
[1776910923054,36.69,78173.81,0.31,0.32894,0.0005,7.17]
[1776910923107,36.69,78173.81,0.31,0.32894,0.0005,7.17]
[1776910923156,36.7,78167.58,0.31,0.32586,0.0005,7.14208]
[1776910923619,36.7,78167.58,0.31,0.32586,0.0005,7.14208]
[1776910923623,36.7,78167.58,0.31,0.32586,0.0005,7.14208]
[1776910924132,36.7,78167.58,0.31,0.32586,0.0005,7.1421]
[1776910926698,36.7,78166.37,0.31,0.32527,0.00049,7.13669]
[1776910926726,36.7,78166.37,0.31,0.32527,0.00049,7.13669]
[1776910926805,36.7,78166.37,0.31,0.32527,0.00049,7.13669]
[1776910927153,36.7,78164.82,0.31,0.32451,0.00049,7.12969]
[1776910928160,36.7,78174.22,0.31,0.32918,0.0005,7.17209]
[1776910929002,36.7,78174.22,0.31,0.32918,0.0005,7.17209]
[1776910929059,36.7,78174.22,0.31,0.32918,0.0005,7.17209]
[1776910929104,36.7,78174.22,0.31,0.32918,0.0005,7.17209]
[1776910929116,36.7,78174.22,0.31,0.32918,0.0005,7.17209]
[1776910929168,36.7,78176.76,0.31,0.33045,0.0005,7.1834]
[1776910929430,36.7,78176.76,0.31,0.33045,0.0005,7.1834]
[1776910929618,36.7,78176.76,0.31,0.33045,0.0005,7.1834]
[1776910930175,36.7,78173.44,0.31,0.32879,0.0005,7.16866]
[1776910931103,36.7,78173.44,0.31,0.32879,0.0005,7.16866]
[1776910931205,36.7,78150.17,0.31,0.31731,0.00049,7.06202]
[1776910931630,36.7,78150.17,0.31,0.31731,0.00049,7.06202]
[1776910931687,36.7,78150.17,0.31,0.31731,0.00049,7.06202]
[1776910932189,36.7,78150.17,0.31,0.31732,0.00049,7.06207]
[1776910932374,36.7,78150.17,0.31,0.31732,0.00049,7.06207]
[1776910932384,36.7,78150.17,0.31,0.31732,0.00049,7.06207]
[1776910932421,36.7,78150.17,0.31,0.31732,0.00049,7.06207]
[1776910932664,36.7,78150.17,0.31,0.31732,0.00049,7.06207]
[1776910933195,36.7,78148.43,0.31,0.31647,0.00049,7.05392]
[1776910933810,36.7,78148.43,0.31,0.31647,0.00049,7.05392]
[1776910933857,36.7,78148.43,0.31,0.31647,0.00049,7.05392]
[1776910933992,36.7,78148.43,0.31,0.31647,0.00049,7.05392]
[1776910934376,36.71,78147.67,0.31,0.3161,0.00049,7.05038]
[1776910934423,36.71,78147.67,0.31,0.3161,0.00049,7.05038]
[1776910934542,36.71,78147.67,0.31,0.3161,0.00049,7.05038]
[1776910934661,36.71,78147.67,0.31,0.3161,0.00049,7.05038]
[1776910935360,36.71,78146.26,0.31,0.31542,0.00049,7.04377]
[1776910936216,36.71,78151.94,0.31,0.31821,0.00049,7.07061]
[1776910937223,36.71,78159.39,0.31,0.32188,0.00049,7.10531]
[1776910938232,36.71,78163.52,0.31,0.32393,0.00049,7.12434]
[1776910939238,36.71,78160.0,0.31,0.3222,0.00049,7.1083]
[1776910940245,36.72,78156.94,0.31,0.3207,0.00049,7.09423]
[1776910942044,36.72,78156.48,0.31,0.32048,0.00049,7.09216]
[1776910942082,36.72,78156.48,0.31,0.32048,0.00049,7.09216]
[1776910942110,36.72,78156.48,0.31,0.32048,0.00049,7.09216]
[1776910942185,36.72,78156.48,0.31,0.32048,0.00049,7.09216]
[1776910942205,36.72,78156.48,0.31,0.32048,0.00049,7.09216]
[1776910942259,36.72,78160.31,0.31,0.32237,0.00049,7.10989]
[1776910942466,36.72,78160.31,0.31,0.32237,0.00049,7.10989]
[1776910943137,36.72,78160.31,0.31,0.32237,0.00049,7.10989]
[1776910943189,36.72,78160.31,0.31,0.32237,0.00049,7.10989]
[1776910943270,36.72,78166.01,0.31,0.3252,0.00049,7.136]
[1776910944272,36.72,78181.62,0.31,0.33296,0.0005,7.20557]
[1776910945279,36.73,78188.87,0.31,0.3366,0.0005,7.23701]
[1776910946916,36.73,78190.86,0.31,0.3376,0.0005,7.24557]
[1776910947248,36.73,78190.75,0.31,0.33755,0.0005,7.24514]
[1776910949183,36.73,78187.87,0.31,0.33612,0.0005,7.23291]
[1776910950236,36.73,78187.87,0.31,0.33612,0.0005,7.23291]
[1776910950242,36.73,78187.87,0.31,0.33612,0.0005,7.23291]
[1776910950246,36.73,78187.87,0.31,0.33612,0.0005,7.23291]
[1776910950280,36.73,78187.87,0.31,0.33612,0.0005,7.23291]
[1776910950300,36.73,78186.96,0.31,0.33567,0.0005,7.229]
[1776910951024,36.73,78186.96,0.31,0.33567,0.0005,7.229]
[1776910951125,36.73,78189.54,0.31,0.33673,0.0005,7.22742]
[1776910952255,36.73,78189.54,0.31,0.33673,0.0005,7.22742]
[1776910951533,36.73,78194.45,0.31,0.3392,0.0005,7.24831]
[1776910952333,36.73,78196.8,0.31,0.34038,0.0005,7.25824]
[1776910957538,36.74,78195.24,0.31,0.33962,0.0005,7.25188]
[1776910958104,36.74,78195.24,0.31,0.33962,0.0005,7.25188]
[1776910958106,36.74,78195.24,0.31,0.33962,0.0005,7.25188]
[1776910958177,36.74,78192.57,0.31,0.33829,0.0005,7.24071]
[1776910958678,36.74,78186.03,0.31,0.33501,0.0005,7.21271]
[1776910959512,36.74,78186.03,0.31,0.33501,0.0005,7.21271]
[1776910960988,36.74,78184.92,0.31,0.33447,0.0005,7.20799]
[1776910961089,36.75,78183.04,0.31,0.33353,0.0005,7.19988]
[1776910962575,36.75,78183.4,0.31,0.33372,0.0005,7.20148]
[1776910963305,36.75,78183.4,0.31,0.33372,0.0005,7.20148]
[1776910963033,36.75,78181.46,0.31,0.33275,0.0005,7.19306]
[1776910963348,36.75,78181.46,0.31,0.33275,0.0005,7.19306]
[1776910964173,36.75,78181.46,0.31,0.33275,0.0005,7.19306]
[1776910964222,36.75,78181.46,0.31,0.33275,0.0005,7.19306]
[1776910964237,36.75,78181.46,0.31,0.33275,0.0005,7.19306]
[1776910964242,36.75,78166.49,0.31,0.32531,0.0005,7.12651]
[1776910964314,36.75,78166.49,0.31,0.32531,0.0005,7.12651]
[1776910965055,36.75,78166.49,0.31,0.32531,0.0005,7.12651]
[1776910965073,36.75,78158.31,0.31,0.32127,0.00049,7.08913]
[1776910967643,36.75,78157.5,0.31,0.32088,0.00049,7.08543]
[1776910967699,36.75,78158.43,0.31,0.32134,0.00049,7.08978]
[1776910969595,36.75,78158.43,0.31,0.32135,0.00049,7.08988]
[1776910969696,36.76,78160.11,0.31,0.32219,0.00049,7.0977]
[1776910975493,36.77,78161.24,0.31,0.3228,0.00049,7.1034]
[1776910976585,36.77,78163.76,0.31,0.32406,0.00049,7.11498]
[1776910977923,36.77,78158.95,0.31,0.32169,0.00049,7.09304]
[1776910979294,36.77,78156.4,0.31,0.32045,0.00049,7.08138]
[1776910980247,36.78,78150.93,0.31,0.31777,0.00049,7.05596]
[1776910980726,36.78,78148.07,0.31,0.31637,0.00049,7.04252]
[1776910983820,36.8,78146.56,0.31,0.31575,0.00049,7.03654]
[1776910983842,36.8,78146.56,0.31,0.31575,0.00049,7.03654]
[1776910983941,36.8,78146.56,0.31,0.31575,0.00049,7.03654]
[1776910983997,36.8,78146.56,0.31,0.31575,0.00049,7.03654]
[1776910984063,36.8,78146.56,0.31,0.31575,0.00049,7.03654]
[1776910984124,36.82,78144.0,0.31,0.31461,0.00049,7.0254]
[1776910985947,36.82,78137.78,0.31,0.31159,0.00049,6.99575]
[1776910987675,36.83,78137.78,0.31,0.3116,0.00049,6.99583]
[1776910987687,36.83,78137.78,0.31,0.3116,0.00049,6.99583]
[1776910987752,36.83,78137.78,0.31,0.3116,0.00049,6.99583]
[1776910987860,36.83,78137.78,0.31,0.3116,0.00049,6.99583]
[1776910988690,36.83,78132.31,0.31,0.30897,0.00048,6.96957]
[1776910990253,36.83,78132.31,0.31,0.30897,0.00048,6.96957]
[1776910991109,36.83,78130.86,0.31,0.30828,0.00048,6.9626]
[1776910992162,36.83,78133.4,0.31,0.30952,0.00048,6.97509]
[1776910992875,36.83,78133.4,0.31,0.30952,0.00048,6.97509]
[1776910992976,36.83,78134.15,0.31,0.30988,0.00048,6.97872]
[1776910993741,36.83,78134.15,0.31,0.30988,0.00048,6.97872]
[1776910993813,36.83,78134.15,0.31,0.30988,0.00048,6.97872]
[1776910993915,36.83,78134.15,0.31,0.30988,0.00048,6.97872]
[1776910994154,36.84,78127.78,0.31,0.30683,0.00048,6.9479]
[1776910995250,36.84,78118.43,0.31,0.30234,0.00048,6.90173]
[1776910995739,36.84,78122.57,0.31,0.30433,0.00048,6.92231]
[1776910999692,36.87,78123.08,0.31,0.30474,0.00048,6.92654]
[1776910999742,36.87,78123.08,0.31,0.30474,0.00048,6.92654]
[1776911000460,36.88,78121.38,0.31,0.30393,0.00048,6.91817]
[1776911000513,36.88,78121.38,0.31,0.30393,0.00048,6.91817]
[1776911002284,36.89,78121.27,0.31,0.30393,0.00048,6.9182]
[1776911002323,36.89,78121.27,0.31,0.30393,0.00048,6.9182]
[1776911002106,36.89,78119.0,0.31,0.30285,0.00048,6.90698]
[1776911003100,36.89,78119.0,0.31,0.30285,0.00048,6.90698]
[1776911003251,36.89,78119.0,0.31,0.30285,0.00048,6.90698]
[1776911003353,36.9,78125.65,0.31,0.3061,0.00048,6.94043]
[1776911004299,36.9,78125.65,0.31,0.3061,0.00048,6.94043]
[1776911004322,36.9,78130.46,0.31,0.30842,0.00048,6.96401]
[1776911004460,36.9,78130.46,0.31,0.30842,0.00048,6.96401]
[1776911005305,36.9,78124.31,0.31,0.30547,0.00048,6.93399]
[1776911006254,36.9,78110.29,0.31,0.29877,0.00048,6.86411]
[1776911007355,36.9,78110.29,0.31,0.29877,0.00048,6.86411]
[1776911007346,36.92,78107.77,0.31,0.29768,0.00047,6.85239]
[1776911007613,36.92,78107.77,0.31,0.29768,0.00047,6.85239]
[1776911007695,36.92,78107.77,0.31,0.29768,0.00047,6.85239]
[1776911008255,36.94,78106.8,0.31,0.29732,0.00047,6.84861]
[1776911009714,36.94,78108.21,0.31,0.29799,0.00047,6.85575]
[1776911009835,36.94,78111.53,0.31,0.29957,0.00048,6.87257]
[1776911010431,36.94,78111.53,0.31,0.29957,0.00048,6.87257]
[1776911010501,36.94,78111.53,0.31,0.29957,0.00048,6.87257]
[1776911011056,36.94,78111.53,0.31,0.29957,0.00048,6.87257]
[1776911011157,36.96,78114.85,0.31,0.30098,0.00048,6.87716]
[1776911014539,36.98,78115.38,0.31,0.30131,0.00048,6.88059]
[1776911015316,36.98,78106.49,0.31,0.29709,0.00047,6.83597]
[1776911016270,36.99,78097.21,0.31,0.29276,0.00047,6.78907]
[1776911016917,36.99,78097.21,0.31,0.29276,0.00047,6.78907]
[1776911016937,36.99,78097.21,0.31,0.29276,0.00047,6.78907]
[1776911016970,36.99,78097.21,0.31,0.29276,0.00047,6.78907]
[1776911017071,37.01,78096.46,0.31,0.2925,0.00047,6.78623]
[1776911018228,37.01,78096.46,0.31,0.2925,0.00047,6.78623]
[1776911018307,37.01,78096.46,0.31,0.2925,0.00047,6.78623]
[1776911019865,37.03,78097.4,0.31,0.29304,0.00047,6.79212]
[1776911020071,37.07,78102.56,0.31,0.29566,0.00047,6.8205]
[1776911022126,37.12,78109.6,0.31,0.29926,0.00047,6.85893]
[1776911023837,37.12,78106.56,0.31,0.29783,0.00047,6.84374]
[1776911025274,37.12,78106.56,0.31,0.29783,0.00047,6.84374]
[1776911025279,37.12,78106.56,0.31,0.29783,0.00047,6.84374]
[1776911025351,37.12,78106.56,0.31,0.29783,0.00047,6.84374]
[1776911025375,37.16,78100.72,0.31,0.29528,0.00047,6.81632]
[1776911030881,37.24,78099.8,0.31,0.29526,0.00047,6.816]
[1776911031528,37.24,78099.8,0.31,0.29526,0.00047,6.816]
[1776911032196,37.26,78110.46,0.31,0.30035,0.00047,6.8703]
[1776911034908,37.26,78104.63,0.31,0.29761,0.00047,6.84123]
[1776911035738,37.26,78104.63,0.31,0.29761,0.00047,6.84123]
[1776911035792,37.26,78104.63,0.31,0.29761,0.00047,6.84123]
[1776911036247,37.26,78112.92,0.31,0.30154,0.00047,6.88278]
[1776911038365,37.27,78115.4,0.31,0.30274,0.00047,6.89526]
[1776911038908,37.27,78115.4,0.31,0.30274,0.00047,6.89526]
[1776911038938,37.27,78115.4,0.31,0.30274,0.00047,6.89526]
[1776911039143,37.27,78115.4,0.31,0.30274,0.00047,6.89526]
[1776911039232,37.27,78115.4,0.31,0.30274,0.00047,6.89526]
[1776911039333,37.27,78118.51,0.31,0.30422,0.00048,6.91064]
[1776911039634,37.27,78118.51,0.31,0.30422,0.00048,6.91064]
[1776911039980,37.27,78129.34,0.31,0.30939,0.00048,6.96313]
[1776911040911,37.27,78129.34,0.31,0.30939,0.00048,6.96313]
[1776911040969,37.27,78129.34,0.31,0.30939,0.00048,6.96313]
[1776911040980,37.27,78127.12,0.31,0.30834,0.00048,6.95254]
[1776911041668,37.27,78127.12,0.31,0.30834,0.00048,6.95254]
[1776911041907,37.27,78127.12,0.31,0.30834,0.00048,6.95254]
[1776911042268,37.27,78117.7,0.31,0.30386,0.00048,6.90687]
[1776911042635,37.27,78117.7,0.31,0.30386,0.00048,6.90687]
[1776911042969,37.27,78117.7,0.31,0.30386,0.00048,6.90687]
[1776911044310,37.27,78111.22,0.31,0.30079,0.00047,6.87495]
[1776911047004,37.28,78107.12,0.31,0.29887,0.00047,6.85465]
[1776911050957,37.28,78108.41,0.31,0.29951,0.00047,6.86142]
[1776911050994,37.28,78108.41,0.31,0.29951,0.00047,6.86142]
[1776911051374,37.28,78108.41,0.31,0.29951,0.00047,6.86142]
[1776911051398,37.28,78108.41,0.31,0.29951,0.00047,6.86142]
[1776911056396,37.29,78112.25,0.31,0.30137,0.00047,6.88099]
[1776911057978,37.29,78112.25,0.31,0.30138,0.00047,6.88107]
[1776911058187,37.29,78120.21,0.31,0.30516,0.00048,6.92024]
[1776911062406,37.3,78123.29,0.31,0.30665,0.00048,6.93539]
[1776911062721,37.3,78123.29,0.31,0.30665,0.00048,6.93539]
[1776911063404,37.3,78124.12,0.31,0.30704,0.00048,6.93942]
[1776911063809,37.3,78124.12,0.31,0.30704,0.00048,6.93942]
[1776911064118,37.3,78124.12,0.31,0.30704,0.00048,6.93944]
[1776911069155,37.31,78125.02,0.31,0.3075,0.00048,6.9441]
[1776911072235,37.31,78115.34,0.31,0.30264,0.00047,6.884]
[1776911073296,37.31,78115.34,0.31,0.30264,0.00047,6.884]
[1776911073397,37.31,78116.74,0.31,0.30331,0.00047,6.89092]
[1776911075399,37.31,78118.6,0.31,0.3042,0.00048,6.90009]
[1776911075421,37.31,78119.37,0.31,0.30457,0.00048,6.90391]
[1776911077209,37.31,78124.54,0.31,0.30704,0.00048,6.92912]
[1776911082246,37.32,78126.84,0.31,0.30816,0.00048,6.94036]
[1776911083952,37.32,78125.92,0.31,0.30772,0.00048,6.93593]
[1776911084104,37.32,78125.92,0.31,0.30772,0.00048,6.93593]
[1776911084293,37.32,78125.92,0.31,0.30772,0.00048,6.93593]
[1776911084357,37.31,78109.83,0.31,0.30007,0.00047,6.85709]
[1776911084468,37.31,78109.83,0.31,0.30007,0.00047,6.85709]
[1776911084947,37.31,78109.83,0.31,0.30007,0.00047,6.85709]
[1776911084988,37.31,78109.83,0.31,0.30007,0.00047,6.85709]
[1776911085832,37.32,78109.53,0.31,0.29993,0.00047,6.85562]
[1776911086275,37.32,78098.0,0.31,0.2945,0.00047,6.79765]
[1776911087625,37.32,78097.44,0.31,0.29424,0.00047,6.79483]
[1776911089295,37.32,78092.59,0.31,0.29198,0.00047,6.77012]
[1776911090620,37.32,78092.91,0.31,0.29213,0.00047,6.77176]
[1776911090806,37.32,78092.91,0.31,0.29213,0.00047,6.77176]
[1776911090856,37.32,78092.91,0.31,0.29213,0.00047,6.77176]
[1776911091308,37.32,78094.34,0.31,0.2928,0.00047,6.77913]
[1776911092323,37.32,78085.51,0.31,0.2887,0.00046,6.73381]
[1776911092832,37.32,78085.51,0.31,0.2887,0.00046,6.73381]
[1776911092916,37.32,78085.51,0.31,0.2887,0.00046,6.73381]
[1776911093324,37.32,78082.81,0.31,0.28746,0.00046,6.71986]
[1776911094483,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911094731,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911094763,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911095202,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911095208,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911095271,37.32,78083.27,0.31,0.28768,0.00046,6.72233]
[1776911095338,37.32,78083.32,0.31,0.28771,0.00046,6.72268]
[1776911096422,37.32,78083.32,0.31,0.28771,0.00046,6.72268]
[1776911096363,37.33,78090.82,0.31,0.2912,0.00047,6.76152]
[1776911097354,37.33,78090.82,0.31,0.2912,0.00047,6.76158]
[1776911098281,37.33,78090.82,0.31,0.2912,0.00047,6.76158]
[1776911098350,37.33,78090.82,0.31,0.2912,0.00047,6.76158]
[1776911098378,37.33,78085.65,0.31,0.2888,0.00046,6.73495]
[1776911101071,37.33,78083.88,0.31,0.288,0.00046,6.72591]
[1776911101138,37.33,78083.88,0.31,0.288,0.00046,6.72591]
[1776911101259,37.33,78083.88,0.31,0.288,0.00046,6.72591]
[1776911101446,37.33,78096.5,0.31,0.29387,0.00047,6.79082]
[1776911101467,37.33,78096.5,0.31,0.29387,0.00047,6.79082]
[1776911101547,37.33,78096.5,0.31,0.29387,0.00047,6.79082]
[1776911102387,37.33,78096.4,0.31,0.29384,0.00047,6.79047]
[1776911102482,37.33,78096.4,0.31,0.29384,0.00047,6.79047]
[1776911102550,37.33,78096.4,0.31,0.29384,0.00047,6.79047]
[1776911103394,37.33,78095.34,0.31,0.29335,0.00047,6.7851]
[1776911103626,37.33,78095.34,0.31,0.29335,0.00047,6.7851]
[1776911104080,37.33,78095.34,0.31,0.29335,0.00047,6.7851]
[1776911104176,37.33,78095.34,0.31,0.29335,0.00047,6.7851]
[1776911104261,37.33,78095.34,0.31,0.29335,0.00047,6.7851]
[1776911104462,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911104759,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911104832,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911104968,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911105045,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911105340,37.33,78093.06,0.31,0.29228,0.00047,6.77346]
[1776911105421,37.33,78074.06,0.31,0.28348,0.00046,6.67471]
[1776911106262,37.33,78074.06,0.31,0.28348,0.00046,6.67471]
[1776911106426,37.33,78060.7,0.31,0.27735,0.00046,6.60325]
[1776911106762,37.33,78060.7,0.31,0.27735,0.00046,6.60325]
[1776911107054,37.33,78060.7,0.31,0.27735,0.00046,6.60325]
[1776911107106,37.33,78060.7,0.31,0.27735,0.00046,6.60325]
[1776911107439,37.33,78056.83,0.31,0.27559,0.00045,6.58235]
[1776911107619,37.33,78056.83,0.31,0.27559,0.00045,6.58235]
[1776911107640,37.33,78056.83,0.31,0.27559,0.00045,6.58235]
[1776911108440,37.33,78056.83,0.31,0.27558,0.00045,6.58231]
[1776911108539,37.33,78056.83,0.31,0.27558,0.00045,6.58231]
[1776911108767,37.33,78056.83,0.31,0.27558,0.00045,6.58231]
[1776911108826,37.33,78056.83,0.31,0.27558,0.00045,6.58231]
[1776911109456,37.33,78050.56,0.31,0.27275,0.00045,6.54822]
[1776911109886,37.33,78050.56,0.31,0.27275,0.00045,6.54822]
[1776911109996,37.33,78050.56,0.31,0.27275,0.00045,6.54822]
[1776911110096,37.33,78050.56,0.31,0.27275,0.00045,6.54822]
[1776911110157,37.33,78050.56,0.31,0.27275,0.00045,6.54822]
[1776911110473,37.33,78050.56,0.31,0.27274,0.00045,6.54817]
[1776911110564,37.33,78050.56,0.31,0.27274,0.00045,6.54817]
[1776911111479,37.33,78015.88,0.31,0.25729,0.00044,6.35415]
[1776911112269,37.33,78015.88,0.31,0.25729,0.00044,6.35415]
[1776911112313,37.33,78015.88,0.31,0.25729,0.00044,6.35415]
[1776911112486,37.33,78008.92,0.31,0.25425,0.00044,6.31422]
[1776911112615,37.33,78008.92,0.31,0.25425,0.00044,6.31422]
[1776911113289,37.33,78008.92,0.31,0.25425,0.00044,6.31422]
[1776911113442,37.33,78008.92,0.31,0.25425,0.00044,6.31422]
[1776911113496,37.33,78013.89,0.31,0.25642,0.00044,6.34284]
[1776911114498,37.33,78029.83,0.31,0.26346,0.00044,6.43338]
[1776911115000,37.33,78029.83,0.31,0.26346,0.00044,6.43338]
[1776911115507,37.33,78034.67,0.31,0.26561,0.00045,6.46043]
[1776911115582,37.33,78034.67,0.31,0.26561,0.00045,6.46043]
[1776911118104,37.33,78035.73,0.31,0.26609,0.00045,6.46643]
[1776911118273,37.33,78035.73,0.31,0.26609,0.00045,6.46643]
[1776911118386,37.33,78040.38,0.31,0.26818,0.00045,6.49236]
[1776911118633,37.33,78040.38,0.31,0.26818,0.00045,6.49236]
[1776911118725,37.33,78040.38,0.31,0.26818,0.00045,6.49236]
[1776911118826,37.33,78040.38,0.31,0.26818,0.00045,6.49236]
[1776911119415,37.34,78009.05,0.31,0.25434,0.00044,6.31545]
[1776911120298,37.34,78009.05,0.31,0.25434,0.00044,6.31545]
[1776911120384,37.34,78009.05,0.31,0.25434,0.00044,6.31545]
[1776911120400,37.33,78000.45,0.31,0.2506,0.00043,6.26568]
[1776911123025,37.34,77999.76,0.31,0.25031,0.00043,6.26177]
[1776911123052,37.34,77999.76,0.31,0.25031,0.00043,6.26177]
[1776911123126,37.34,78000.56,0.31,0.25066,0.00043,6.26647]
[1776911123772,37.34,78003.27,0.31,0.25184,0.00043,6.28224]
[1776911124578,37.34,78003.27,0.31,0.25184,0.00043,6.28224]
[1776911124660,37.34,78003.27,0.31,0.25184,0.00043,6.28224]
[1776911124967,37.34,78005.9,0.31,0.25298,0.00043,6.29749]
[1776911126716,37.34,78007.68,0.31,0.25376,0.00044,6.30778]
[1776911127439,37.34,78007.68,0.31,0.25376,0.00044,6.30778]
[1776911127453,37.34,78007.68,0.31,0.25376,0.00044,6.30778]
[1776911127497,37.34,78007.68,0.31,0.25376,0.00044,6.30778]
[1776911126974,37.34,78009.99,0.31,0.25477,0.00044,6.32109]
[1776911128160,37.34,78009.99,0.31,0.25477,0.00044,6.32109]
[1776911128261,37.34,78010.65,0.31,0.25506,0.00044,6.32487]
[1776911129110,37.34,78010.65,0.31,0.25506,0.00044,6.32487]
[1776911129723,37.34,78011.22,0.31,0.2553,0.00044,6.32804]
[1776911130031,37.34,78011.22,0.31,0.2553,0.00044,6.32804]
[1776911130189,37.34,78011.22,0.31,0.2553,0.00044,6.32804]
[1776911130459,37.34,78011.22,0.31,0.2553,0.00044,6.32804]
[1776911130495,37.34,78001.56,0.31,0.25109,0.00043,6.27225]
[1776911130931,37.34,78001.56,0.31,0.25109,0.00043,6.27225]
[1776911131519,37.34,77993.7,0.31,0.24737,0.00043,6.2127]
[1776911131818,37.34,77991.08,0.31,0.24624,0.00043,6.19733]
[1776911134388,37.34,77990.17,0.31,0.24586,0.00043,6.19209]
[1776911134440,37.34,77990.09,0.31,0.24585,0.00043,6.19189]
[1776911136655,37.34,77994.67,0.31,0.24783,0.00043,6.21898]
[1776911137926,37.34,77998.59,0.31,0.24953,0.00043,6.24196]
[1776911140445,37.35,77997.95,0.31,0.24926,0.00043,6.23831]
[1776911140533,37.35,77997.95,0.31,0.24926,0.00043,6.23831]
[1776911140515,37.35,77997.63,0.31,0.24913,0.00043,6.23652]
[1776911141462,37.35,78006.26,0.31,0.25288,0.00044,6.28671]
[1776911141920,37.35,78010.82,0.31,0.25487,0.00044,6.31299]
[1776911143101,37.35,78010.82,0.31,0.25487,0.00044,6.31299]
[1776911143235,37.35,78012.85,0.31,0.25576,0.00044,6.32472]
[1776911143961,37.35,78012.85,0.31,0.25576,0.00044,6.32472]
[1776911144018,37.35,78012.85,0.31,0.25576,0.00044,6.32472]
[1776911144092,37.35,78012.85,0.31,0.25576,0.00044,6.32472]
[1776911144284,37.35,78010.56,0.31,0.25476,0.00044,6.31164]
[1776911144814,37.35,78010.56,0.31,0.25476,0.00044,6.31164]
[1776911144900,37.35,78010.56,0.31,0.25476,0.00044,6.31164]
[1776911145425,37.35,78014.16,0.31,0.25635,0.00044,6.33238]
[1776911146946,37.35,78014.16,0.31,0.25635,0.00044,6.33244]
[1776911147057,37.35,78014.16,0.31,0.25635,0.00044,6.33244]
[1776911147360,37.35,78015.94,0.31,0.25714,0.00044,6.34266]
[1776911148360,37.35,78027.98,0.31,0.26246,0.00044,6.41108]
[1776911149103,37.35,78027.98,0.31,0.26246,0.00044,6.41108]
[1776911149173,37.35,78027.98,0.31,0.26246,0.00044,6.41108]
[1776911149425,37.35,78027.98,0.31,0.26246,0.00044,6.41108]
[1776911149528,37.36,78032.08,0.31,0.26429,0.00045,6.43421]
[1776911149954,37.36,78032.08,0.31,0.26429,0.00045,6.43421]
[1776911150504,37.36,78032.08,0.31,0.26429,0.00045,6.43421]
[1776911150543,37.36,78032.08,0.31,0.26429,0.00045,6.43421]
[1776911150573,37.36,78042.98,0.31,0.26916,0.00045,6.49482]
[1776911151525,37.36,78048.42,0.31,0.27162,0.00045,6.52483]
[1776911152126,37.36,78048.42,0.31,0.27162,0.00045,6.52483]
[1776911152499,37.36,78055.08,0.31,0.27463,0.00045,6.56114]
[1776911153000,37.36,78055.08,0.31,0.27463,0.00045,6.56114]
[1776911153076,37.36,78055.08,0.31,0.27463,0.00045,6.56114]
[1776911153101,37.36,78055.08,0.31,0.27463,0.00045,6.56114]
[1776911153138,37.36,78055.08,0.31,0.27463,0.00045,6.56114]
[1776911153270,37.36,78051.91,0.31,0.2732,0.00045,6.54389]
[1776911154217,37.36,78051.91,0.31,0.2732,0.00045,6.54389]
[1776911154372,37.36,78051.91,0.31,0.2732,0.00045,6.54389]
[1776911154566,37.36,78051.91,0.31,0.2732,0.00045,6.54389]
[1776911154450,37.36,78053.23,0.31,0.2738,0.00045,6.55117]
[1776911154627,37.36,78053.23,0.31,0.2738,0.00045,6.55117]
[1776911154643,37.36,78053.23,0.31,0.2738,0.00045,6.55117]
[1776911154783,37.36,78053.23,0.31,0.27381,0.00045,6.55124]
[1776911155790,37.36,78056.54,0.31,0.27531,0.00045,6.56927]
[1776911157258,37.36,78060.42,0.31,0.27708,0.00046,6.59026]
[1776911158327,37.36,78067.54,0.31,0.28034,0.00046,6.62845]
[1776911158765,37.36,78067.54,0.31,0.28034,0.00046,6.62845]
[1776911158830,37.36,78067.54,0.31,0.28034,0.00046,6.62845]
[1776911158922,37.36,78067.54,0.31,0.28034,0.00046,6.62845]
[1776911159455,37.36,78073.29,0.31,0.28297,0.00046,6.65896]
[1776911160267,37.36,78086.71,0.31,0.28919,0.00046,6.72921]
[1776911160778,37.36,78086.71,0.31,0.28919,0.00046,6.72921]
[1776911160864,37.36,78086.71,0.31,0.28919,0.00046,6.72921]
[1776911161310,37.36,78086.71,0.31,0.28919,0.00046,6.72921]
[1776911161570,37.36,78091.63,0.31,0.29148,0.00047,6.75458]
[1776911161690,37.36,78091.63,0.31,0.29148,0.00047,6.75458]
[1776911161753,37.36,78091.63,0.31,0.29148,0.00047,6.75458]
[1776911162227,37.36,78106.07,0.31,0.29826,0.00047,6.82772]
[1776911162644,37.36,78106.07,0.31,0.29826,0.00047,6.82772]
[1776911162823,37.36,78106.07,0.31,0.29826,0.00047,6.82772]
[1776911163438,37.36,78110.74,0.31,0.30046,0.00047,6.85098]
[1776911164043,37.36,78110.74,0.31,0.30046,0.00047,6.85098]
[1776911164090,37.36,78110.74,0.31,0.30046,0.00047,6.85098]
[1776911164148,37.36,78110.74,0.31,0.30046,0.00047,6.85098]
[1776911164197,37.36,78100.13,0.31,0.29546,0.00047,6.79783]
[1776911165455,37.36,78092.96,0.31,0.2921,0.00047,6.76138]
[1776911166619,37.36,78092.42,0.31,0.29185,0.00047,6.75861]
[1776911167388,37.36,78092.42,0.31,0.29185,0.00047,6.75861]
[1776911167465,37.36,78092.42,0.31,0.29185,0.00047,6.75861]
[1776911167489,37.36,78093.38,0.31,0.2923,0.00047,6.76353]
[1776911167786,37.36,78093.38,0.31,0.2923,0.00047,6.76353]
[1776911168011,37.36,78099.95,0.31,0.29538,0.00047,6.79693]
[1776911170370,37.36,78099.67,0.31,0.29524,0.00047,6.79549]
[1776911170411,37.36,78099.64,0.31,0.29522,0.00047,6.79531]
[1776911174257,37.36,78100.22,0.31,0.29549,0.00047,6.79815]
[1776911174359,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175056,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175077,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175134,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175196,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175287,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175424,37.36,78100.57,0.31,0.29565,0.00047,6.79989]
[1776911175460,37.36,78099.69,0.31,0.29523,0.00047,6.7954]
[1776911176501,37.36,78063.83,0.31,0.27863,0.00046,6.60848]
[1776911176702,37.36,78063.83,0.31,0.27863,0.00046,6.60848]
[1776911177446,37.31,78062.77,0.31,0.2779,0.00046,6.60003]
[1776911177951,37.31,78062.77,0.31,0.2779,0.00046,6.60003]
[1776911178009,37.31,78062.77,0.31,0.2779,0.00046,6.60003]
[1776911178821,37.31,78062.77,0.31,0.2779,0.00046,6.60003]
[1776911179559,37.31,78062.77,0.31,0.2779,0.00046,6.60003]
[1776911179015,37.31,78061.27,0.31,0.27721,0.00046,6.5919]
[1776911179647,37.31,78061.27,0.31,0.27721,0.00046,6.5919]
[1776911179674,37.31,78061.27,0.31,0.27721,0.00046,6.5919]
[1776911180238,37.31,78061.27,0.31,0.27721,0.00046,6.5919]
[1776911180551,37.31,78061.27,0.31,0.27721,0.00046,6.5919]
[1776911180337,37.31,78058.21,0.31,0.27581,0.00046,6.5753]
[1776911181077,37.31,78058.21,0.31,0.27581,0.00046,6.5753]
[1776911181413,37.31,78058.21,0.31,0.27581,0.00046,6.5753]
[1776911181599,37.31,78059.35,0.31,0.27633,0.00046,6.58144]
[1776911182374,37.31,78059.35,0.31,0.27633,0.00046,6.58144]
[1776911182475,37.31,78065.2,0.31,0.27901,0.00046,6.61299]
[1776911183119,37.31,78065.2,0.31,0.27901,0.00046,6.61299]
[1776911183131,37.31,78065.2,0.31,0.27901,0.00046,6.61299]
[1776911183354,37.31,78065.54,0.31,0.27916,0.00046,6.61483]
[1776911184105,37.31,78065.54,0.31,0.27916,0.00046,6.61483]
[1776911184444,37.31,78067.39,0.31,0.28001,0.00046,6.62467]
[1776911185474,37.31,78070.64,0.31,0.2815,0.00046,6.642]
[1776911186479,37.31,78074.41,0.31,0.28323,0.00046,6.66197]
[1776911189497,37.31,78072.09,0.31,0.28217,0.00046,6.64977]
[1776911191143,37.31,78069.98,0.31,0.28091,0.00046,6.62525]
[1776911194373,37.32,78066.39,0.31,0.27927,0.00046,6.60626]
[1776911198157,37.32,78063.92,0.31,0.27816,0.00046,6.59323]
[1776911201179,37.32,78067.75,0.31,0.27993,0.00046,6.61393]
[1776911203497,37.32,78064.19,0.31,0.2783,0.00046,6.59485]
[1776911205475,37.32,78064.19,0.31,0.2783,0.00046,6.59485]
[1776911205502,37.32,78063.69,0.31,0.27807,0.00046,6.59219]
[1776911206278,37.32,78063.69,0.31,0.27807,0.00046,6.59219]
[1776911206523,37.32,78055.92,0.31,0.27453,0.00045,6.5502]
[1776911206924,37.32,78055.92,0.31,0.27453,0.00045,6.5502]
[1776911207237,37.32,78055.92,0.31,0.27453,0.00045,6.5502]
[1776911208245,37.32,78059.86,0.31,0.27633,0.00046,6.57157]
[1776911209592,37.32,78067.87,0.31,0.27999,0.00046,6.6146]
[1776911214675,37.32,78066.35,0.31,0.27929,0.00046,6.60645]
[1776911216463,37.32,78065.78,0.31,0.27903,0.00046,6.6034]
[1776911216545,37.32,78066.2,0.31,0.27922,0.00046,6.60564]
[1776911217483,37.32,78066.2,0.31,0.27922,0.00046,6.60564]
[1776911217533,37.32,78061.28,0.31,0.27698,0.00046,6.57927]
[1776911219352,37.33,78061.28,0.31,0.27698,0.00046,6.57932]
[1776911220330,37.33,78063.56,0.31,0.27803,0.00046,6.59162]
[1776911220455,37.33,78063.56,0.31,0.27803,0.00046,6.59162]
[1776911220762,37.33,78063.22,0.31,0.27787,0.00046,6.58982]
[1776911222344,37.33,78056.28,0.31,0.2747,0.00045,6.55225]
[1776911223638,37.33,78053.23,0.31,0.27332,0.00045,6.53562]
[1776911223881,37.33,78053.23,0.31,0.27332,0.00045,6.53562]
[1776911224358,37.33,78053.23,0.31,0.27331,0.00045,6.53561]
[1776911224851,37.33,78053.23,0.31,0.27331,0.00045,6.53561]
[1776911224916,37.33,78053.23,0.31,0.27331,0.00045,6.53561]
[1776911225389,37.32,78047.74,0.31,0.27083,0.00045,6.50553]
[1776911226589,37.32,78047.74,0.31,0.27083,0.00045,6.50553]
[1776911227379,37.33,78047.83,0.31,0.27087,0.00045,6.50606]
[1776911230598,37.33,78049.0,0.31,0.2714,0.00045,6.51253]
[1776911230611,37.33,78050.06,0.31,0.27189,0.00045,6.51836]
[1776911232437,37.33,78050.06,0.31,0.27189,0.00045,6.51839]
[1776911232636,37.33,78057.59,0.31,0.27531,0.00046,6.55945]
[1776911233128,37.33,78057.59,0.31,0.27531,0.00046,6.55945]
[1776911233289,37.33,78057.59,0.31,0.27531,0.00046,6.55945]
[1776911234139,37.33,78057.59,0.31,0.27531,0.00046,6.55944]
[1776911234428,37.33,78065.16,0.31,0.27877,0.00046,6.60031]
[1776911239464,37.33,78067.02,0.31,0.27963,0.00046,6.61044]
[1776911243469,37.33,78067.67,0.31,0.27995,0.00046,6.61411]
[1776911243571,37.33,78070.39,0.31,0.2812,0.00046,6.62866]
[1776911244339,37.33,78070.39,0.31,0.2812,0.00046,6.62866]
[1776911244499,37.34,78070.39,0.31,0.28121,0.00046,6.62871]
[1776911244939,37.34,78070.39,0.31,0.28121,0.00046,6.62871]
[1776911245606,37.34,78070.39,0.31,0.28121,0.00046,6.62871]
[1776911245609,37.34,78069.24,0.31,0.28068,0.00046,6.62263]
[1776911251548,37.34,78070.85,0.31,0.28114,0.00046,6.61808]
[1776911256060,37.34,78067.66,0.31,0.27969,0.00046,6.60122]
[1776911256583,37.34,78064.58,0.31,0.27828,0.00046,6.58478]
[1776911261618,37.34,78063.84,0.31,0.27795,0.00046,6.58086]
[1776911262327,37.34,78063.84,0.31,0.27795,0.00046,6.58086]
[1776911262625,37.34,78064.08,0.31,0.27806,0.00046,6.58216]
[1776911263633,37.34,78059.64,0.31,0.27603,0.00046,6.55824]
[1776911264641,37.34,78056.69,0.31,0.27468,0.00046,6.54221]
[1776911267587,37.34,78054.7,0.31,0.27377,0.00045,6.53132]
[1776911271688,37.34,78059.43,0.31,0.27592,0.00046,6.55688]
[1776911274873,37.34,78061.46,0.31,0.27683,0.00046,6.56772]
[1776911275716,37.34,78058.06,0.31,0.27528,0.00046,6.54929]
[1776911277571,37.34,78057.56,0.31,0.27505,0.00046,6.54655]
[1776911278784,37.34,78058.66,0.31,0.27554,0.00046,6.55245]
[1776911278809,37.34,78058.66,0.31,0.27554,0.00046,6.55245]
[1776911278891,37.34,78058.66,0.31,0.27554,0.00046,6.55245]
[1776911279159,37.34,78058.66,0.31,0.27554,0.00046,6.55245]
[1776911279745,37.34,78051.86,0.31,0.27245,0.00045,6.5154]
[1776911280247,37.34,78051.86,0.31,0.27245,0.00045,6.5154]
[1776911280752,37.34,78051.65,0.31,0.27235,0.00045,6.51426]
[1776911282607,37.34,78051.29,0.31,0.27219,0.00045,6.51229]
[1776911282765,37.34,78050.6,0.31,0.27188,0.00045,6.50852]
[1776911284313,37.34,78050.63,0.31,0.27189,0.00045,6.5087]
[1776911284415,37.34,78050.28,0.31,0.27174,0.00045,6.5068]
[1776911285152,37.34,78050.28,0.31,0.27174,0.00045,6.5068]
[1776911285253,37.34,78051.17,0.31,0.27214,0.00045,6.51167]
[1776911287277,37.34,78051.17,0.31,0.27214,0.00045,6.51169]
[1776911287325,37.34,78051.17,0.31,0.27214,0.00045,6.51169]
[1776911287373,37.34,78051.17,0.31,0.27214,0.00045,6.51169]
[1776911287378,37.34,78051.41,0.31,0.27225,0.00045,6.51303]
[1776911289476,37.34,78051.41,0.31,0.27225,0.00045,6.51303]
[1776911289577,37.34,78048.68,0.31,0.27102,0.00045,6.4981]
[1776911290922,37.34,78048.07,0.31,0.27074,0.00045,6.49475]
[1776911291034,37.34,78052.45,0.31,0.27273,0.00045,6.51878]
[1776911292837,37.34,78057.83,0.31,0.27518,0.00046,6.54811]
[1776911296073,37.34,78059.05,0.31,0.27573,0.00046,6.55467]
[1776911296427,37.34,78059.05,0.31,0.27573,0.00046,6.55467]
[1776911296459,37.34,78059.51,0.31,0.27594,0.00046,6.55711]
[1776911297172,37.34,78059.51,0.31,0.27594,0.00046,6.55711]
[1776911297273,37.34,78067.03,0.31,0.27938,0.00046,6.59757]
[1776911297852,37.34,78067.03,0.31,0.27938,0.00046,6.59757]
[1776911298094,37.34,78067.03,0.31,0.27938,0.00046,6.59757]
[1776911298524,37.34,78067.03,0.31,0.27938,0.00046,6.59757]
[1776911298915,37.34,78069.3,0.31,0.28042,0.00046,6.60967]
[1776911298946,37.34,78070.84,0.31,0.28113,0.00046,6.61787]
[1776911300130,37.34,78070.84,0.31,0.28113,0.00046,6.61787]
[1776911300216,37.34,78070.84,0.31,0.28113,0.00046,6.61786]
[1776911303843,37.34,78070.53,0.31,0.28097,0.00046,6.61609]
[1776911303879,37.34,78070.53,0.31,0.28097,0.00046,6.61609]
[1776911305845,37.34,78068.04,0.31,0.27983,0.00046,6.60283]
[1776911307330,37.34,78068.04,0.31,0.27983,0.00046,6.60283]
[1776911307379,37.34,78068.04,0.31,0.27983,0.00046,6.60283]
[1776911307453,37.34,78068.04,0.31,0.27983,0.00046,6.60283]
[1776911307480,37.34,78066.87,0.31,0.2793,0.00046,6.59664]
[1776911307995,37.34,78062.34,0.31,0.27722,0.00046,6.57231]
[1776911311575,37.34,78062.34,0.31,0.27722,0.00046,6.57232]
[1776911311959,37.33,78062.27,0.31,0.27688,0.00046,6.5584]
[1776911313409,37.33,78061.1,0.31,0.27634,0.00046,6.55209]
[1776911315348,37.33,78060.36,0.31,0.276,0.00046,6.54803]
[1776911315446,37.33,78060.36,0.31,0.276,0.00046,6.54803]
[1776911315520,37.33,78059.73,0.31,0.27571,0.00046,6.54459]
[1776911316566,37.33,78054.42,0.31,0.27329,0.00045,6.51572]
[1776911317232,37.33,78052.09,0.31,0.27223,0.00045,6.50299]
[1776911319708,37.33,78052.09,0.31,0.27223,0.00045,6.50302]
[1776911319830,37.33,78052.66,0.31,0.2725,0.00045,6.50621]
[1776911319929,37.33,78052.66,0.31,0.2725,0.00045,6.50621]
[1776911319992,37.33,78052.66,0.31,0.2725,0.00045,6.50621]
[1776911320709,37.33,78052.66,0.31,0.2725,0.00045,6.50621]
[1776911320774,37.33,78052.66,0.31,0.2725,0.00045,6.50621]
[1776911320809,37.34,78040.96,0.31,0.26721,0.00045,6.44175]
[1776911320914,37.34,78040.96,0.31,0.26721,0.00045,6.44175]
[1776911321146,37.34,78040.96,0.31,0.26721,0.00045,6.44175]
[1776911321229,37.34,78040.96,0.31,0.26721,0.00045,6.44175]
[1776911321248,37.34,78018.27,0.31,0.2571,0.00044,6.31385]
[1776911322685,37.34,78018.27,0.31,0.2571,0.00044,6.31385]
[1776911322694,37.34,78018.27,0.31,0.2571,0.00044,6.31385]
[1776911322786,37.34,78013.27,0.31,0.2549,0.00044,6.2852]
[1776911323590,37.34,78013.27,0.31,0.2549,0.00044,6.2852]
[1776911323599,37.34,78013.27,0.31,0.2549,0.00044,6.2852]
[1776911323671,37.34,78014.67,0.31,0.25552,0.00044,6.29335]
[1776911324218,37.34,78014.67,0.31,0.25552,0.00044,6.29335]
[1776911324603,37.34,78014.67,0.31,0.25552,0.00044,6.29335]
[1776911324679,37.34,78013.27,0.31,0.25492,0.00044,6.2854]
[1776911327690,37.34,78012.86,0.31,0.25474,0.00044,6.28315]
[1776911327766,37.34,78012.86,0.31,0.25474,0.00044,6.28315]
[1776911327889,37.34,78013.32,0.31,0.25496,0.00044,6.28592]
[1776911327963,37.34,78013.32,0.31,0.25496,0.00044,6.28592]
[1776911328426,37.34,78006.64,0.31,0.25203,0.00044,6.24744]
[1776911330351,37.34,78014.13,0.31,0.25532,0.00044,6.29072]
[1776911332179,37.34,78014.13,0.31,0.25533,0.00044,6.29079]
[1776911332223,37.35,78013.96,0.31,0.25526,0.00044,6.28987]
[1776911332985,37.35,78013.96,0.31,0.25526,0.00044,6.28987]
[1776911333122,37.35,78013.96,0.31,0.25526,0.00044,6.28987]
[1776911333751,37.35,78014.68,0.31,0.25558,0.00044,6.29408]
[1776911334278,37.35,78014.68,0.31,0.25558,0.00044,6.29408]
[1776911334372,37.35,78014.68,0.31,0.25558,0.00044,6.29408]
[1776911334417,37.35,78018.61,0.31,0.25732,0.00044,6.31667]
[1776911334860,37.35,78018.61,0.31,0.25732,0.00044,6.31667]
[1776911334941,37.35,78018.61,0.31,0.25732,0.00044,6.31667]
[1776911335739,37.35,78016.78,0.31,0.25652,0.00044,6.30629]
[1776911336479,37.35,78026.14,0.31,0.26066,0.00044,6.35963]
[1776911340728,37.35,78026.57,0.31,0.26086,0.00044,6.36211]
[1776911340789,37.35,78026.57,0.31,0.26086,0.00044,6.36211]
[1776911340872,37.35,78027.12,0.31,0.2611,0.00044,6.36523]
[1776911341800,37.35,78027.12,0.31,0.2611,0.00044,6.36523]
[1776911341178,37.35,78026.9,0.31,0.26101,0.00044,6.36399]
[1776911342190,37.35,78031.51,0.31,0.26306,0.00045,6.38998]
[1776911343194,37.35,78034.41,0.31,0.26435,0.00045,6.40624]
[1776911344195,37.35,78034.41,0.31,0.26435,0.00045,6.40624]
[1776911344465,37.35,78037.44,0.31,0.26571,0.00045,6.42311]
[1776911345367,37.35,78037.44,0.31,0.26571,0.00045,6.42311]
[1776911345463,37.35,78037.44,0.31,0.26571,0.00045,6.42311]
[1776911345560,37.35,78037.44,0.31,0.26571,0.00045,6.42311]
[1776911345826,37.35,78047.39,0.31,0.27019,0.00045,6.47829]
[1776911345890,37.35,78047.39,0.31,0.27019,0.00045,6.47829]
[1776911346026,37.35,78047.39,0.31,0.27019,0.00045,6.47829]
[1776911346694,37.35,78056.66,0.31,0.2744,0.00046,6.52904]
[1776911350244,37.35,78054.15,0.31,0.27326,0.00045,6.51537]
[1776911351299,37.35,78054.15,0.31,0.27326,0.00045,6.51537]
[1776911351396,37.35,78051.1,0.31,0.27187,0.00045,6.49871]
[1776911354699,37.35,78054.59,0.31,0.27346,0.00045,6.51782]
[1776911359307,37.35,78051.4,0.31,0.27201,0.00045,6.50037]
[1776911362403,37.35,78050.26,0.31,0.2715,0.00045,6.49415]
[1776911362426,37.35,78050.26,0.31,0.2715,0.00045,6.49415]
[1776911362492,37.35,78050.26,0.31,0.2715,0.00045,6.49415]
[1776911362813,37.35,78050.82,0.31,0.27175,0.00045,6.49725]
[1776911363788,37.35,78040.44,0.31,0.26707,0.00045,6.44]
[1776911364716,37.35,78040.44,0.31,0.26707,0.00045,6.44]
[1776911364811,37.35,78040.44,0.31,0.26707,0.00045,6.44]
[1776911364808,37.35,78036.4,0.31,0.26526,0.00045,6.41757]
[1776911365479,37.35,78037.84,0.31,0.26592,0.00045,6.4257]
[1776911370626,37.36,78039.62,0.31,0.26673,0.00045,6.4358]
[1776911374696,37.36,78038.31,0.31,0.26587,0.00045,6.41545]
[1776911376429,37.37,78041.42,0.31,0.26728,0.00045,6.43292]
[1776911381463,37.37,78042.65,0.31,0.26787,0.00045,6.44013]
[1776911386706,37.38,78042.38,0.31,0.26777,0.00045,6.43894]
[1776911386781,37.38,78042.38,0.31,0.26777,0.00045,6.43894]
[1776911386808,37.38,78042.13,0.31,0.26766,0.00045,6.43763]
[1776911388705,37.38,78039.26,0.31,0.26639,0.00045,6.42184]
[1776911394651,37.39,78040.83,0.31,0.26713,0.00045,6.43102]
[1776911394657,37.39,78039.25,0.31,0.26643,0.00045,6.42233]
[1776911400597,37.39,78041.95,0.31,0.26765,0.00045,6.43738]
[1776911402609,37.39,78049.9,0.31,0.27124,0.00045,6.48124]
[1776911403841,37.39,78042.49,0.31,0.26789,0.00045,6.4404]
[1776911404189,37.39,78042.49,0.31,0.26789,0.00045,6.4404]
[1776911404796,37.39,78042.49,0.31,0.26789,0.00045,6.4404]
[1776911404870,37.39,78042.49,0.31,0.26789,0.00045,6.4404]
[1776911404784,37.39,78055.33,0.31,0.27371,0.00046,6.5109]
[1776911405631,37.39,78055.33,0.31,0.27371,0.00046,6.51099]
[1776911406118,37.39,78055.33,0.31,0.27371,0.00046,6.51099]
[1776911406638,37.39,78061.59,0.31,0.27657,0.00046,6.54491]
[1776911407455,37.39,78061.59,0.31,0.27657,0.00046,6.54491]
[1776911407595,37.39,78061.59,0.31,0.27657,0.00046,6.54491]
[1776911407658,37.39,78061.18,0.31,0.27638,0.00046,6.54268]
[1776911408072,37.39,78061.18,0.31,0.27638,0.00046,6.54268]
[1776911408652,37.39,78061.18,0.31,0.27638,0.00046,6.54266]
[1776911409176,37.39,78061.18,0.31,0.27638,0.00046,6.54266]
[1776911409659,37.39,78056.65,0.31,0.27431,0.00046,6.51812]
[1776911410729,37.39,78056.65,0.31,0.27431,0.00046,6.51812]
[1776911410790,37.39,78056.65,0.31,0.27431,0.00046,6.51812]
[1776911410892,37.39,78052.7,0.31,0.27252,0.00045,6.49661]
[1776911412787,37.39,78040.44,0.31,0.26698,0.00045,6.42915]
[1776911414616,37.39,78040.44,0.31,0.26698,0.00045,6.42914]
[1776911414882,37.39,78046.04,0.31,0.2695,0.00045,6.46013]
[1776911418680,37.39,78045.36,0.31,0.26919,0.00045,6.45637]
[1776911418761,37.39,78042.05,0.31,0.26771,0.00045,6.43813]
[1776911418991,37.39,78042.05,0.31,0.26771,0.00045,6.43813]
[1776911419217,37.39,78042.05,0.31,0.26771,0.00045,6.43813]
[1776911419734,37.39,78042.05,0.31,0.26771,0.00045,6.43812]
[1776911420553,37.39,78042.05,0.31,0.26771,0.00045,6.43812]
[1776911420631,37.39,78042.05,0.31,0.26771,0.00045,6.43812]
[1776911420737,37.39,78038.97,0.31,0.26631,0.00045,6.42096]
[1776911421744,37.39,78042.12,0.31,0.26773,0.00045,6.43839]
[1776911422753,37.39,78044.46,0.31,0.26878,0.00045,6.45127]
[1776911425773,37.39,78048.73,0.31,0.2707,0.00045,6.47469]
[1776911430848,37.39,78047.23,0.31,0.27001,0.00045,6.46631]
[1776911432925,37.39,78047.23,0.31,0.26969,0.00045,6.45274]
[1776911433828,37.39,78047.84,0.31,0.26997,0.00045,6.45607]
[1776911434141,37.39,78047.84,0.31,0.26997,0.00045,6.45607]
[1776911434209,37.39,78047.84,0.31,0.26997,0.00045,6.45607]
[1776911434764,37.39,78047.84,0.31,0.26997,0.00045,6.45607]
[1776911434839,37.39,78047.84,0.31,0.26997,0.00045,6.45607]
[1776911434837,37.38,78039.0,0.31,0.26597,0.00045,6.40703]
[1776911435334,37.38,78039.0,0.31,0.26597,0.00045,6.40703]
[1776911435375,37.38,78039.0,0.31,0.26597,0.00045,6.40703]
[1776911436758,37.38,78040.02,0.31,0.26643,0.00045,6.41266]
[1776911436796,37.38,78040.02,0.31,0.26643,0.00045,6.41266]
[1776911436860,37.38,78029.05,0.31,0.26151,0.00045,6.35117]
[1776911438392,37.38,78029.05,0.31,0.26151,0.00045,6.35115]
[1776911438826,37.38,78029.05,0.31,0.26151,0.00045,6.35115]
[1776911439806,37.38,78028.13,0.31,0.2611,0.00045,6.34596]
[1776911439870,37.38,78027.07,0.31,0.26063,0.00045,6.34]
[1776911440267,37.38,78027.07,0.31,0.26063,0.00045,6.34]
[1776911440591,37.38,78027.07,0.31,0.26063,0.00045,6.34]
[1776911440877,37.38,78024.51,0.31,0.25949,0.00044,6.32553]
[1776911441180,37.38,78024.51,0.31,0.25949,0.00044,6.32553]
[1776911441615,37.38,78024.51,0.31,0.25949,0.00044,6.32553]
[1776911441888,37.38,78018.52,0.31,0.25684,0.00044,6.29147]
[1776911442075,37.38,78018.52,0.31,0.25684,0.00044,6.29147]
[1776911442156,37.38,78018.52,0.31,0.25684,0.00044,6.29147]
[1776911442891,37.38,78013.0,0.31,0.25441,0.00044,6.25981]
[1776911443898,37.38,78008.23,0.31,0.25231,0.00044,6.23225]
[1776911444544,37.38,78008.23,0.31,0.25231,0.00044,6.23225]
[1776911444566,37.38,78008.23,0.31,0.25231,0.00044,6.23225]
[1776911445602,37.38,78007.0,0.31,0.25177,0.00044,6.2251]
[1776911446219,37.38,78006.6,0.31,0.25159,0.00044,6.22275]
[1776911446825,37.38,78006.6,0.31,0.25159,0.00044,6.22275]
[1776911447884,37.38,78005.97,0.31,0.25131,0.00044,6.21907]
[1776911447926,37.38,78005.97,0.31,0.25131,0.00044,6.21904]
[1776911451209,37.38,78006.4,0.31,0.25149,0.00044,6.22146]
[1776911451295,37.38,78005.4,0.31,0.25105,0.00044,6.21564]
[1776911452797,37.38,78005.4,0.31,0.25105,0.00044,6.21564]
[1776911452859,37.38,78005.4,0.31,0.25105,0.00044,6.21564]
[1776911454569,37.38,78005.95,0.31,0.25129,0.00044,6.21877]
[1776911454610,37.38,78005.95,0.31,0.25129,0.00044,6.21877]
[1776911454797,37.38,78005.95,0.31,0.25129,0.00044,6.21877]
[1776911454893,37.38,78006.18,0.31,0.25139,0.00044,6.22007]
[1776911455618,37.38,77996.58,0.31,0.24721,0.00043,6.16413]
[1776911458038,37.38,77988.91,0.31,0.2439,0.00043,6.11909]
[1776911459493,37.38,77988.91,0.31,0.2439,0.00043,6.11909]
[1776911459522,37.38,77988.91,0.31,0.2439,0.00043,6.11909]
[1776911459530,37.38,77987.35,0.31,0.24325,0.00043,6.11005]
[1776911460206,37.38,77987.35,0.31,0.24325,0.00043,6.11005]
[1776911460870,37.38,77987.35,0.31,0.24325,0.00043,6.11005]
[1776911460889,37.38,77985.87,0.31,0.24262,0.00043,6.10138]
[1776911461954,37.38,77978.25,0.31,0.23936,0.00043,6.05613]
[1776911462391,37.38,77978.25,0.31,0.23936,0.00043,6.05613]
[1776911462414,37.38,77978.25,0.31,0.23936,0.00043,6.05613]
[1776911462477,37.38,77972.62,0.31,0.23697,0.00042,6.02243]
[1776911466372,37.38,77972.33,0.31,0.23686,0.00042,6.02092]
[1776911466455,37.39,77977.19,0.31,0.23894,0.00043,6.05016]
[1776911467618,37.39,77981.61,0.31,0.24083,0.00043,6.07658]
[1776911469821,37.39,77982.35,0.31,0.24115,0.00043,6.08111]
[1776911469903,37.39,77982.35,0.31,0.24115,0.00043,6.08111]
[1776911469911,37.39,77981.79,0.31,0.24092,0.00043,6.07792]
[1776911470314,37.39,77981.79,0.31,0.24092,0.00043,6.07792]
[1776911470626,37.39,77987.32,0.31,0.2433,0.00043,6.1108]
[1776911471575,37.39,77987.32,0.31,0.2433,0.00043,6.1108]
[1776911471947,37.39,77992.24,0.31,0.24542,0.00043,6.13988]
[1776911472720,37.39,77992.24,0.31,0.24542,0.00043,6.13988]
[1776911472761,37.39,77992.24,0.31,0.24542,0.00043,6.13988]
[1776911472862,37.39,77985.97,0.31,0.24273,0.00043,6.10299]
[1776911473651,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474034,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474065,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474662,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474826,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474876,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911474948,37.39,77977.64,0.31,0.23918,0.00043,6.05355]
[1776911475434,37.4,77985.06,0.31,0.24235,0.00043,6.09768]
[1776911477914,37.4,77991.1,0.31,0.24495,0.00043,6.1334]
[1776911478344,37.4,77991.1,0.31,0.24495,0.00043,6.1334]
[1776911480732,37.4,77992.04,0.31,0.24535,0.00043,6.1389]
[1776911480808,37.4,77993.3,0.31,0.24589,0.00043,6.14624]
[1776911482234,37.4,77993.3,0.31,0.24589,0.00043,6.14624]
[1776911482244,37.39,77993.37,0.31,0.24592,0.00043,6.14661]
[1776911487426,37.39,77993.08,0.31,0.24578,0.00043,6.14473]
[1776911487612,37.39,77990.44,0.31,0.24464,0.00043,6.12914]
[1776911493099,37.39,77990.0,0.31,0.2441,0.00043,6.11257]
[1776911493171,37.39,77990.0,0.31,0.2441,0.00043,6.11257]
[1776911493197,37.39,77990.0,0.31,0.2441,0.00043,6.11257]
[1776911494115,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494131,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494156,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494270,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494314,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494339,37.39,77989.71,0.31,0.24398,0.00043,6.11083]
[1776911494874,37.39,77993.8,0.31,0.24574,0.00043,6.13486]
[1776911495087,37.39,77993.8,0.31,0.24574,0.00043,6.13486]
[1776911495959,37.39,77998.47,0.31,0.24777,0.00043,6.16237]
[1776911496780,37.39,77998.47,0.31,0.24777,0.00043,6.16237]
[1776911496851,37.39,77998.47,0.31,0.24777,0.00043,6.16237]
[1776911496948,37.39,78003.73,0.31,0.25007,0.00044,6.19313]
[1776911497834,37.39,78003.73,0.31,0.25007,0.00044,6.19313]
[1776911497877,37.39,78011.97,0.31,0.25368,0.00044,6.24087]
[1776911501969,37.39,78015.22,0.31,0.25512,0.00044,6.25962]
[1776911503361,37.39,78018.87,0.31,0.25673,0.00044,6.28051]
[1776911506754,37.39,78017.79,0.31,0.25625,0.00044,6.27427]
[1776911506872,37.39,78012.58,0.31,0.25395,0.00044,6.24437]
[1776911507759,37.39,78009.77,0.31,0.25272,0.00044,6.22819]
[1776911509575,37.39,78007.65,0.31,0.25179,0.00044,6.21598]
[1776911509604,37.39,78007.65,0.31,0.25179,0.00044,6.21598]
[1776911510418,37.39,78006.86,0.31,0.25145,0.00044,6.21145]
[1776911510479,37.39,78006.86,0.31,0.25145,0.00044,6.21145]
[1776911510992,37.39,78003.8,0.31,0.25011,0.00044,6.19366]
[1776911514434,37.39,78006.52,0.31,0.25129,0.00044,6.20934]
[1776911515721,37.39,78009.36,0.31,0.25253,0.00044,6.22573]
[1776911519337,37.39,78010.19,0.31,0.25288,0.00044,6.23039]
[1776911519687,37.39,78010.19,0.31,0.25288,0.00044,6.23039]
[1776911519770,37.39,78013.57,0.31,0.25437,0.00044,6.24982]
[1776911520299,37.39,78013.57,0.31,0.25437,0.00044,6.24982]
[1776911520480,37.39,78013.57,0.31,0.25437,0.00044,6.24985]
[1776911521816,37.39,78019.23,0.31,0.25687,0.00044,6.28229]
[1776911522991,37.39,78022.62,0.31,0.25837,0.00044,6.3016]
[1776911523415,37.39,78022.62,0.31,0.25837,0.00044,6.3016]
[1776911523599,37.39,78022.62,0.31,0.25837,0.00044,6.3016]
[1776911523923,37.39,78035.81,0.31,0.26425,0.00045,6.37599]
[1776911524716,37.39,78039.2,0.31,0.26577,0.00045,6.39491]
[1776911525174,37.39,78039.2,0.31,0.26577,0.00045,6.39491]
[1776911525224,37.39,78039.2,0.31,0.26577,0.00045,6.39491]
[1776911525617,37.39,78039.48,0.31,0.2659,0.00045,6.39643]
[1776911526190,37.39,78039.48,0.31,0.2659,0.00045,6.39643]
[1776911526520,37.39,78039.48,0.31,0.26589,0.00045,6.3964]
[1776911527751,37.39,78047.42,0.31,0.26948,0.00045,6.4404]
[1776911530996,37.39,78047.85,0.31,0.26966,0.00045,6.44262]
[1776911531079,37.39,78048.3,0.31,0.26986,0.00045,6.44501]
[1776911533823,37.38,78047.65,0.31,0.26955,0.00045,6.44128]
[1776911533891,37.38,78047.65,0.31,0.26955,0.00045,6.44128]
[1776911539001,37.38,78048.8,0.31,0.27006,0.00045,6.44745]
[1776911539226,37.38,78047.89,0.31,0.26964,0.00045,6.44236]
[1776911539229,37.38,78047.89,0.31,0.26964,0.00045,6.44236]
[1776911539282,37.38,78047.89,0.31,0.26964,0.00045,6.44236]
[1776911539614,37.38,78047.22,0.31,0.26933,0.00045,6.43859]
[1776911540674,37.38,78047.22,0.31,0.26933,0.00045,6.43859]
[1776911540787,37.38,78047.22,0.31,0.26933,0.00045,6.43859]
[1776911541002,37.38,78039.56,0.31,0.26587,0.00045,6.39605]
[1776911541344,37.38,78039.56,0.31,0.26587,0.00045,6.39605]
[1776911541629,37.38,78039.56,0.31,0.26586,0.00045,6.39602]
[1776911542637,37.38,78030.85,0.31,0.26196,0.00045,6.34724]
[1776911543643,37.38,78027.48,0.31,0.26046,0.00045,6.32825]
[1776911545323,37.38,78028.28,0.31,0.26082,0.00045,6.33281]
[1776911545807,37.38,78033.05,0.31,0.26295,0.00045,6.35971]
[1776911546916,37.38,78033.05,0.31,0.26295,0.00045,6.35971]
[1776911546962,37.38,78033.05,0.31,0.26295,0.00045,6.35971]
[1776911547018,37.38,78035.44,0.31,0.26402,0.00045,6.37312]
[1776911551590,37.38,78035.2,0.31,0.26391,0.00045,6.37173]
[1776911551644,37.38,78035.2,0.31,0.26391,0.00045,6.37173]
[1776911551924,37.38,78035.2,0.31,0.26391,0.00045,6.37173]
[1776911552017,37.38,78035.2,0.31,0.26391,0.00045,6.37173]
[1776911552025,37.38,78031.79,0.31,0.26206,0.00045,6.33891]
[1776911552924,37.38,78026.1,0.31,0.25952,0.00045,6.30676]
[1776911554991,37.38,78026.1,0.31,0.25952,0.00045,6.3067]
[1776911556012,37.38,78029.74,0.31,0.26113,0.00045,6.32718]
[1776911556081,37.38,78029.74,0.31,0.26113,0.00045,6.32718]
[1776911556221,37.38,78029.74,0.31,0.26113,0.00045,6.32718]
[1776911557742,37.38,78036.46,0.31,0.26414,0.00045,6.36498]
[1776911559756,37.38,78029.57,0.31,0.26106,0.00045,6.32623]
[1776911564792,37.38,78030.31,0.31,0.2614,0.00045,6.33058]
[1776911565184,37.38,78030.31,0.31,0.2614,0.00045,6.33058]
[1776911565418,37.38,78030.31,0.31,0.2614,0.00045,6.33058]
[1776911565799,37.38,78031.08,0.31,0.26175,0.00045,6.33494]
[1776911566477,37.38,78031.08,0.31,0.26175,0.00045,6.33494]
[1776911566909,37.38,78030.26,0.31,0.26138,0.00045,6.33034]
[1776911568146,37.38,78030.26,0.31,0.26138,0.00045,6.33036]
[1776911568188,37.38,78030.26,0.31,0.26138,0.00045,6.33036]
[1776911568199,37.38,78030.26,0.31,0.26138,0.00045,6.33036]
[1776911568250,37.38,78030.26,0.31,0.26138,0.00045,6.33036]
[1776911569015,37.38,78028.91,0.31,0.26078,0.00045,6.32278]
[1776911569331,37.38,78028.91,0.31,0.26078,0.00045,6.32278]
[1776911571299,37.38,78027.91,0.31,0.26034,0.00045,6.3172]
[1776911574861,37.38,78031.58,0.31,0.26199,0.00045,6.33802]
[1776911577831,37.38,78030.29,0.31,0.26142,0.00045,6.3308]
[1776911577906,37.38,78030.29,0.31,0.26142,0.00045,6.3308]
[1776911577936,37.38,78030.45,0.31,0.26149,0.00045,6.33172]
[1776911580735,37.38,78030.52,0.31,0.26152,0.00045,6.33207]
[1776911580987,37.38,78033.75,0.31,0.26296,0.00045,6.35018]
[1776911582917,37.38,78038.7,0.31,0.26518,0.00045,6.37783]
[1776911586400,37.38,78038.87,0.31,0.26524,0.00045,6.37865]
[1776911586403,37.38,78038.87,0.31,0.26524,0.00045,6.37865]
[1776911586479,37.38,78038.87,0.31,0.26524,0.00045,6.37865]
[1776911587051,37.38,78038.87,0.31,0.26524,0.00045,6.37865]
[1776911586944,37.38,78038.78,0.31,0.2652,0.00045,6.3781]
[1776911587200,37.38,78038.78,0.31,0.2652,0.00045,6.3781]
[1776911587712,37.38,78038.78,0.31,0.2652,0.00045,6.3781]
[1776911587742,37.38,78038.78,0.31,0.2652,0.00045,6.3781]
[1776911587952,37.38,78043.0,0.31,0.2671,0.00045,6.40156]
[1776911588958,37.38,78045.75,0.31,0.26834,0.00045,6.41674]
[1776911589573,37.38,78045.75,0.31,0.26834,0.00045,6.41674]
[1776911589643,37.38,78045.75,0.31,0.26834,0.00045,6.41674]
[1776911589968,37.38,78045.46,0.31,0.2682,0.00045,6.41506]
[1776911590973,37.37,78038.08,0.31,0.26486,0.00045,6.37395]
[1776911591979,37.37,78035.32,0.31,0.26362,0.00045,6.35845]
[1776911596012,37.37,78038.43,0.31,0.26501,0.00045,6.37579]
[1776911597274,37.37,78040.37,0.31,0.26588,0.00045,6.38658]
[1776911597302,37.37,78040.37,0.31,0.26588,0.00045,6.38658]
[1776911598023,37.37,78040.87,0.31,0.26611,0.00045,6.38933]
[1776911603058,37.37,78040.67,0.31,0.266,0.00045,6.38796]
[1776911605072,37.37,78037.62,0.31,0.26461,0.00045,6.37084]
[1776911608093,37.36,78049.21,0.31,0.26985,0.00045,6.43506]
[1776911609100,37.36,78051.72,0.31,0.27098,0.00046,6.44877]
[1776911610136,37.36,78051.53,0.31,0.27088,0.00046,6.44762]
[1776911610693,37.36,78051.53,0.31,0.27088,0.00046,6.44762]
[1776911611524,37.36,78052.09,0.31,0.27082,0.00046,6.43699]
[1776911613837,37.36,78050.89,0.31,0.27026,0.00046,6.43029]
[1776911613939,37.36,78044.99,0.31,0.26756,0.00045,6.3975]
[1776911614773,37.36,78044.99,0.31,0.26756,0.00045,6.3975]
[1776911614840,37.36,78044.99,0.31,0.26756,0.00045,6.3975]
[1776911614937,37.35,78040.0,0.31,0.2653,0.00045,6.36966]
[1776911616861,37.35,78038.23,0.31,0.2645,0.00045,6.35977]
[1776911617026,37.35,78040.34,0.31,0.26545,0.00045,6.37149]
[1776911620519,37.35,78042.67,0.31,0.26649,0.00045,6.38441]
[1776911620566,37.35,78042.67,0.31,0.26649,0.00045,6.38441]
[1776911620786,37.35,78042.17,0.31,0.26626,0.00045,6.38154]
[1776911621172,37.35,78042.17,0.31,0.26626,0.00045,6.38154]
[1776911621570,37.35,78042.17,0.31,0.26626,0.00045,6.38154]
[1776911622036,37.35,78042.14,0.31,0.26624,0.00045,6.38133]
[1776911623813,37.35,78035.9,0.31,0.26342,0.00045,6.34636]
[1776911628953,37.35,78037.53,0.31,0.26415,0.00045,6.35547]
[1776911629017,37.35,78037.53,0.31,0.26415,0.00045,6.35547]
[1776911629041,37.35,78037.53,0.31,0.26415,0.00045,6.35547]
[1776911629118,37.35,78037.56,0.31,0.26417,0.00045,6.3556]
[1776911629293,37.35,78037.56,0.31,0.26417,0.00045,6.3556]
[1776911629336,37.35,78034.9,0.31,0.26297,0.00045,6.34068]
[1776911634456,37.35,78034.04,0.31,0.26257,0.00045,6.33571]
[1776911634976,37.35,78034.04,0.31,0.26257,0.00045,6.33571]
[1776911635011,37.35,78034.04,0.31,0.26257,0.00045,6.33571]
[1776911635525,37.34,78033.47,0.31,0.26231,0.00045,6.33238]
[1776911635626,37.34,78026.07,0.31,0.25899,0.00045,6.2905]
[1776911636568,37.34,78015.49,0.31,0.25428,0.00044,6.2298]
[1776911638656,37.34,78015.49,0.31,0.25428,0.00044,6.2298]
[1776911638754,37.34,78012.43,0.31,0.25293,0.00044,6.21209]
[1776911644354,37.34,78013.47,0.31,0.25337,0.00044,6.21796]
[1776911645636,37.34,78013.47,0.31,0.25337,0.00044,6.21796]
[1776911645710,37.34,78013.47,0.31,0.25337,0.00044,6.21796]
[1776911645736,37.34,78013.05,0.31,0.25318,0.00044,6.21548]
[1776911650538,37.34,78014.22,0.31,0.2537,0.00044,6.22216]
[1776911650620,37.34,78014.22,0.31,0.2537,0.00044,6.22216]
[1776911650722,37.34,78013.75,0.31,0.25348,0.00044,6.21939]
[1776911651277,37.34,78013.75,0.31,0.25348,0.00044,6.21939]
[1776911651391,37.34,78013.75,0.31,0.25348,0.00044,6.21939]
[1776911651493,37.34,78020.35,0.31,0.2564,0.00044,6.25732]
[1776911653417,37.34,78024.73,0.31,0.25835,0.00045,6.28224]
[1776911655862,37.33,78032.58,0.31,0.26183,0.00045,6.32645]
[1776911656709,37.33,78035.48,0.31,0.26313,0.00045,6.34273]
[1776911657511,37.33,78035.48,0.31,0.26313,0.00045,6.34273]
[1776911657629,37.33,78035.48,0.31,0.26313,0.00045,6.34273]
[1776911657796,37.33,78035.56,0.31,0.26317,0.00045,6.34317]
[1776911659122,37.33,78039.23,0.31,0.26482,0.00045,6.36376]
[1776911660557,37.33,78035.11,0.31,0.26296,0.00045,6.34063]
[1776911664229,37.33,78037.37,0.31,0.26398,0.00045,6.3533]
[1776911664495,37.33,78037.45,0.31,0.26401,0.00045,6.35374]
[1776911669636,37.33,78036.47,0.31,0.26357,0.00045,6.34817]
[1776911669730,37.33,78036.47,0.31,0.26357,0.00045,6.34817]
[1776911669816,37.33,78036.47,0.31,0.26357,0.00045,6.34817]
[1776911669821,37.33,78026.82,0.31,0.25923,0.00045,6.29354]
[1776911671041,37.33,78026.82,0.31,0.25923,0.00045,6.29354]
[1776911671116,37.33,78021.3,0.31,0.25643,0.00044,6.24817]
[1776911671229,37.33,78021.3,0.31,0.25643,0.00044,6.24817]
[1776911671838,37.33,78021.3,0.31,0.25643,0.00044,6.24817]
[1776911671939,37.32,78018.82,0.31,0.25533,0.00044,6.23386]
[1776911672227,37.32,78018.82,0.31,0.25533,0.00044,6.23386]
[1776911672975,37.32,78018.82,0.31,0.25533,0.00044,6.23386]
[1776911673054,37.32,78018.82,0.31,0.25533,0.00044,6.23386]
[1776911673155,37.32,78015.89,0.31,0.25402,0.00044,6.21694]
[1776911674572,37.32,78015.89,0.31,0.25402,0.00044,6.21694]
[1776911674601,37.32,78015.89,0.31,0.25402,0.00044,6.21694]
[1776911674611,37.32,78013.22,0.31,0.25283,0.00044,6.20143]
[1776911680609,37.32,78012.58,0.31,0.25253,0.00044,6.1975]
[1776911681944,37.32,78012.58,0.31,0.25253,0.00044,6.1975]
[1776911682092,37.32,78017.25,0.31,0.2546,0.00044,6.22441]
[1776911682582,37.32,78017.25,0.31,0.2546,0.00044,6.22441]
[1776911682678,37.32,78017.25,0.31,0.2546,0.00044,6.22441]
[1776911683089,37.32,78028.66,0.31,0.25967,0.00045,6.28958]
[1776911684636,37.32,78035.17,0.31,0.26259,0.00045,6.32628]
[1776911685914,37.31,78030.19,0.31,0.26033,0.00045,6.29795]
[1776911686555,37.31,78030.19,0.31,0.26033,0.00045,6.29795]
[1776911686656,37.31,78029.41,0.31,0.25998,0.00045,6.2934]
[1776911691873,37.31,78029.48,0.31,0.26002,0.00045,6.29392]
[1776911691920,37.31,78029.48,0.31,0.26002,0.00045,6.29392]
[1776911691974,37.31,78028.64,0.31,0.25964,0.00045,6.28918]
[1776911693229,37.31,78028.64,0.31,0.25964,0.00045,6.28913]
[1776911693295,37.31,78028.64,0.31,0.25964,0.00045,6.28913]
[1776911693610,37.31,78028.64,0.31,0.25964,0.00045,6.28913]
[1776911694118,37.31,78028.64,0.31,0.25964,0.00045,6.28913]
[1776911694170,37.31,78028.64,0.31,0.25964,0.00045,6.28913]
[1776911697426,37.31,78025.81,0.31,0.25835,0.00045,6.27279]
[1776911697460,37.31,78025.81,0.31,0.25835,0.00045,6.27279]
[1776911698123,37.31,78025.81,0.31,0.25835,0.00045,6.27279]
[1776911698175,37.31,78025.81,0.31,0.25835,0.00045,6.27279]
[1776911699176,37.31,78023.19,0.31,0.25717,0.00045,6.25763]
[1776911701458,37.3,78021.87,0.31,0.25657,0.00045,6.24991]
[1776911701584,37.3,78021.87,0.31,0.25657,0.00045,6.24991]
[1776911701758,37.3,78019.79,0.31,0.25564,0.00044,6.23792]
[1776911703095,37.3,78015.2,0.31,0.2536,0.00044,6.21145]
[1776911705125,37.3,78017.71,0.31,0.2547,0.00044,6.22582]
[1776911707062,37.3,78015.23,0.31,0.2536,0.00044,6.21143]
[1776911712731,37.3,78014.35,0.31,0.2532,0.00044,6.20619]
[1776911713237,37.3,78020.67,0.31,0.256,0.00044,6.24254]
[1776911713290,37.3,78020.67,0.31,0.256,0.00044,6.24254]
[1776911713355,37.3,78020.67,0.31,0.256,0.00044,6.24254]
[1776911714204,37.3,78033.42,0.31,0.26169,0.00045,6.31507]
[1776911715174,37.3,78033.42,0.31,0.26169,0.00045,6.31507]
[1776911715195,37.3,78036.01,0.31,0.26285,0.00045,6.32963]
[1776911715487,37.3,78036.01,0.31,0.26285,0.00045,6.32963]
[1776911715855,37.3,78036.01,0.31,0.26285,0.00045,6.32956]
[1776911716274,37.3,78036.01,0.31,0.26285,0.00045,6.32956]
[1776911717133,37.29,78038.73,0.31,0.26407,0.00045,6.34477]
[1776911718876,37.29,78035.76,0.31,0.26273,0.00045,6.32805]
[1776911722014,37.29,78035.46,0.31,0.26259,0.00045,6.32634]
[1776911722115,37.29,78033.26,0.31,0.2616,0.00045,6.31391]
[1776911727202,37.29,78028.83,0.31,0.25961,0.00045,6.28875]
[1776911731966,37.29,78034.05,0.31,0.26161,0.00045,6.30438]
[1776911732986,37.29,78037.15,0.31,0.26301,0.00045,6.32184]
[1776911733947,37.29,78037.15,0.31,0.26301,0.00045,6.32184]
[1776911734013,37.29,78040.4,0.31,0.26447,0.00045,6.33998]
[1776911734518,37.29,78040.4,0.31,0.26447,0.00045,6.33998]
[1776911735013,37.29,78040.4,0.31,0.26447,0.00045,6.33998]
[1776911735099,37.29,78040.4,0.31,0.26447,0.00045,6.33998]
[1776911735200,37.29,78040.87,0.31,0.26467,0.00045,6.3425]
[1776911737105,37.29,78037.97,0.31,0.26335,0.00045,6.32615]
[1776911739111,37.28,78035.43,0.31,0.2622,0.00045,6.3118]
[1776911741704,37.28,78036.99,0.31,0.2629,0.00045,6.32056]
[1776911742042,37.28,78036.73,0.31,0.26278,0.00045,6.31907]
[1776911743028,37.28,78036.73,0.31,0.26278,0.00045,6.31907]
[1776911743066,37.28,78036.73,0.31,0.26278,0.00045,6.31907]
[1776911743074,37.28,78040.41,0.31,0.26445,0.00045,6.33974]
[1776911743586,37.28,78040.41,0.31,0.26445,0.00045,6.33974]
[1776911744025,37.28,78040.41,0.31,0.26445,0.00045,6.33974]
[1776911744103,37.28,78040.41,0.31,0.26445,0.00045,6.33974]
[1776911744113,37.28,78045.34,0.31,0.26668,0.00045,6.36726]
[1776911744464,37.28,78045.34,0.31,0.26668,0.00045,6.36726]
[1776911744496,37.28,78045.34,0.31,0.26668,0.00045,6.36726]
[1776911746071,37.28,78050.48,0.31,0.26902,0.00046,6.3957]
[1776911749092,37.28,78047.69,0.31,0.26772,0.00046,6.37998]
[1776911754128,37.27,78046.45,0.31,0.26712,0.00046,6.37269]
[1776911755918,37.27,78046.32,0.31,0.26706,0.00046,6.37189]
[1776911756014,37.27,78046.32,0.31,0.26706,0.00046,6.37189]
[1776911756248,37.27,78057.53,0.31,0.27218,0.00046,6.43375]
[1776911756558,37.27,78057.53,0.31,0.27218,0.00046,6.43375]
[1776911757214,37.27,78065.55,0.31,0.27588,0.00046,6.47747]
[1776911760168,37.27,78070.61,0.31,0.27822,0.00046,6.50473]
[1776911760996,37.27,78070.61,0.31,0.27822,0.00046,6.50473]
[1776911761040,37.27,78070.61,0.31,0.27822,0.00046,6.50473]
[1776911761139,37.27,78070.61,0.31,0.27822,0.00046,6.50473]
[1776911761213,37.27,78076.28,0.31,0.28085,0.00047,6.53504]
[1776911761549,37.27,78076.28,0.31,0.28085,0.00047,6.53504]
[1776911761977,37.27,78076.28,0.31,0.28085,0.00047,6.53504]
[1776911762058,37.27,78076.28,0.31,0.28085,0.00047,6.53504]
[1776911762240,37.27,78094.75,0.31,0.28954,0.00047,6.63211]
[1776911763523,37.27,78094.86,0.31,0.28959,0.00047,6.63269]
[1776911764196,37.27,78101.94,0.31,0.29295,0.00048,6.66909]
[1776911764748,37.27,78101.94,0.31,0.29295,0.00048,6.66909]
[1776911765204,37.27,78102.25,0.31,0.29309,0.00048,6.67061]
[1776911765555,37.27,78102.25,0.31,0.29309,0.00048,6.67061]
[1776911766215,37.27,78102.76,0.31,0.29332,0.00048,6.67315]
[1776911766469,37.27,78102.76,0.31,0.29332,0.00048,6.67315]
[1776911766817,37.27,78102.76,0.31,0.29332,0.00048,6.67315]
[1776911766987,37.27,78102.76,0.31,0.29332,0.00048,6.67315]
[1776911767503,37.26,78103.35,0.31,0.2936,0.00048,6.6761]
[1776911768288,37.26,78111.48,0.31,0.29748,0.00048,6.7172]
[1776911773262,37.25,78115.11,0.31,0.29917,0.00048,6.7349]
[1776911778294,37.24,78115.55,0.31,0.29933,0.00048,6.73656]
[1776911778544,37.24,78115.55,0.31,0.29933,0.00048,6.73656]
[1776911778556,37.24,78115.55,0.31,0.29933,0.00048,6.73656]
[1776911778621,37.24,78115.55,0.31,0.29933,0.00048,6.73656]
[1776911779268,37.24,78115.55,0.31,0.29933,0.00048,6.73656]
[1776911779310,37.24,78110.83,0.31,0.29705,0.00048,6.71277]
[1776911779547,37.24,78110.83,0.31,0.29705,0.00048,6.71277]
[1776911780276,37.24,78110.83,0.31,0.29705,0.00048,6.71277]
[1776911780314,37.24,78102.79,0.31,0.2932,0.00048,6.67181]
[1776911780341,37.24,78102.79,0.31,0.2932,0.00048,6.67181]
[1776911781321,37.24,78095.24,0.31,0.2896,0.00047,6.63284]
[1776911782162,37.24,78095.24,0.31,0.2896,0.00047,6.63284]
[1776911782237,37.24,78095.24,0.31,0.2896,0.00047,6.63284]
[1776911782328,37.23,78093.6,0.31,0.28882,0.00047,6.62426]
[1776911782479,37.23,78093.6,0.31,0.28882,0.00047,6.62426]
[1776911782842,37.23,78093.6,0.31,0.28882,0.00047,6.62426]
[1776911782884,37.23,78093.6,0.31,0.28882,0.00047,6.62426]
[1776911782944,37.23,78091.94,0.31,0.28802,0.00047,6.61556]
[1776911784674,37.23,78091.94,0.31,0.28802,0.00047,6.61556]
[1776911784775,37.23,78092.05,0.31,0.28807,0.00047,6.61603]
[1776911786482,37.23,78091.45,0.31,0.28777,0.00047,6.61278]
[1776911786526,37.23,78091.45,0.31,0.28777,0.00047,6.61278]
[1776911786584,37.23,78090.15,0.31,0.28716,0.00047,6.606]
[1776911789472,37.22,78088.9,0.31,0.28655,0.00047,6.59923]
[1776911789544,37.22,78088.9,0.31,0.28655,0.00047,6.59923]
[1776911790231,37.22,78087.91,0.31,0.28606,0.00047,6.5938]
[1776911790473,37.22,78087.91,0.31,0.28606,0.00047,6.5938]
[1776911790699,37.22,78076.14,0.31,0.28054,0.00047,6.53146]
[1776911792324,37.22,78074.75,0.31,0.27956,0.00047,6.51028]
[1776911797023,37.22,78072.84,0.31,0.27866,0.00047,6.49987]
[1776911797104,37.22,78072.84,0.31,0.27866,0.00047,6.49987]
[1776911797125,37.21,78071.58,0.31,0.27806,0.00047,6.49301]
[1776911798101,37.21,78063.19,0.31,0.27416,0.00046,6.4474]
[1776911799135,37.21,78060.76,0.31,0.27303,0.00046,6.43398]
[1776911802471,37.2,78056.12,0.31,0.27086,0.00046,6.40813]
[1776911805496,37.2,78061.88,0.31,0.27349,0.00046,6.43944]
[1776911807767,37.2,78065.09,0.31,0.27495,0.00046,6.45672]
[1776911811008,37.19,78060.83,0.31,0.27293,0.00046,6.43288]
[1776911814528,37.18,78059.11,0.31,0.2721,0.00046,6.42306]
[1776911814598,37.18,78059.11,0.31,0.2721,0.00046,6.42306]
[1776911814969,37.18,78059.11,0.31,0.2721,0.00046,6.42306]
[1776911815335,37.18,78056.94,0.31,0.27109,0.00046,6.41099]
[1776911816146,37.18,78048.79,0.31,0.26734,0.00046,6.36568]
[1776911817149,37.18,78043.8,0.31,0.26506,0.00046,6.3377]
[1776911819590,37.17,78040.94,0.31,0.26375,0.00045,6.32153]
[1776911821729,37.17,78041.28,0.31,0.26391,0.00045,6.32342]
[1776911821882,37.17,78041.28,0.31,0.26391,0.00045,6.32342]
[1776911821965,37.17,78041.28,0.31,0.26391,0.00045,6.32342]
[1776911822229,37.17,78041.28,0.31,0.26391,0.00045,6.32342]
[1776911822236,37.17,78041.28,0.31,0.26391,0.00045,6.32342]
[1776911822315,37.17,78036.26,0.31,0.26162,0.00045,6.295]
[1776911822532,37.17,78036.26,0.31,0.26162,0.00045,6.295]
[1776911822684,37.17,78036.26,0.31,0.26162,0.00045,6.295]
[1776911822718,37.17,78018.39,0.31,0.2536,0.00045,6.19259]
[1776911823721,37.17,78018.39,0.31,0.2536,0.00045,6.19259]
[1776911823768,37.17,78018.39,0.31,0.2536,0.00045,6.19259]
[1776911823873,37.17,78014.66,0.31,0.25194,0.00044,6.17085]
[1776911825296,37.17,78013.66,0.31,0.25149,0.00044,6.16494]
[1776911826289,37.17,78017.72,0.31,0.25329,0.00045,6.18849]
[1776911827108,37.17,78017.72,0.31,0.25329,0.00045,6.18849]
[1776911827308,37.17,78017.72,0.31,0.25329,0.00045,6.18849]
[1776911827370,37.17,78019.44,0.31,0.25405,0.00045,6.19838]
[1776911828375,37.17,78019.44,0.31,0.25405,0.00045,6.19838]
[1776911829334,37.17,78019.8,0.31,0.2542,0.00045,6.20034]
[1776911830353,37.17,78017.39,0.31,0.25312,0.00044,6.18631]
[1776911831054,37.17,78017.39,0.31,0.25312,0.00044,6.18631]
[1776911831133,37.17,78016.8,0.31,0.25285,0.00044,6.18283]
[1776911831919,37.17,78016.8,0.31,0.25285,0.00044,6.18283]
[1776911832034,37.17,78016.8,0.31,0.25285,0.00044,6.18283]
[1776911832219,37.17,78016.8,0.31,0.25285,0.00044,6.18283]
[1776911834139,37.17,78016.27,0.31,0.25261,0.00044,6.1797]
[1776911834191,37.17,78016.27,0.31,0.25261,0.00044,6.1797]
[1776911834292,37.17,78002.57,0.31,0.24656,0.00044,6.0995]
[1776911834983,37.17,78002.57,0.31,0.24656,0.00044,6.0995]
[1776911835036,37.17,78002.57,0.31,0.24656,0.00044,6.0995]
[1776911835349,37.17,78000.63,0.31,0.24571,0.00044,6.08808]
[1776911837370,37.17,78000.63,0.31,0.24571,0.00044,6.08808]
[1776911837390,37.16,78000.21,0.31,0.24552,0.00044,6.08547]
[1776911838259,37.16,77997.32,0.31,0.24425,0.00044,6.06831]
[1776911839143,37.16,77997.32,0.31,0.24425,0.00044,6.06831]
[1776911839244,37.16,77992.97,0.31,0.24234,0.00043,6.04235]
[1776911839557,37.16,77992.97,0.31,0.24234,0.00043,6.04235]
[1776911839828,37.16,77992.97,0.31,0.24234,0.00043,6.04235]
[1776911840303,37.16,77992.97,0.31,0.24234,0.00043,6.04235]
[1776911840359,37.16,77981.37,0.31,0.23733,0.00043,5.9729]
[1776911840658,37.16,77981.37,0.31,0.23733,0.00043,5.9729]
[1776911841074,37.16,77975.93,0.31,0.23499,0.00043,5.93996]
[1776911842758,37.16,77972.62,0.31,0.23357,0.00043,5.91993]
[1776911847158,37.16,77973.29,0.31,0.23386,0.00043,5.92395]
[1776911847259,37.16,77972.46,0.31,0.2335,0.00043,5.9189]
[1776911850287,37.16,77980.15,0.31,0.23679,0.00043,5.96538]
[1776911851154,37.16,77980.15,0.31,0.23679,0.00043,5.96538]
[1776911851211,37.16,77980.15,0.31,0.23679,0.00043,5.96538]
[1776911851285,37.16,77980.15,0.31,0.23679,0.00043,5.96538]
[1776911851349,37.16,77984.54,0.31,0.23833,0.00043,5.97771]
[1776911851989,37.16,77984.54,0.31,0.23833,0.00043,5.97771]
[1776911852196,37.16,77984.54,0.31,0.23833,0.00043,5.97771]
[1776911852266,37.16,77984.54,0.31,0.23833,0.00043,5.97771]
[1776911852366,37.16,77991.25,0.31,0.24123,0.00043,6.01786]
[1776911853137,37.16,77978.15,0.31,0.23557,0.00043,5.93909]
[1776911854338,37.16,77973.02,0.31,0.23338,0.00043,5.90803]
[1776911858125,37.16,77980.19,0.31,0.23646,0.00043,5.95159]
[1776911858479,37.16,77980.19,0.31,0.23646,0.00043,5.95159]
[1776911858566,37.16,77980.19,0.31,0.23646,0.00043,5.95159]
[1776911858717,37.16,77980.19,0.31,0.23646,0.00043,5.95159]
[1776911859724,37.16,77980.19,0.31,0.23646,0.00043,5.95159]
[1776911859877,37.16,77990.04,0.31,0.24072,0.00043,6.01074]
[1776911862007,37.16,77992.33,0.31,0.24171,0.00044,6.02439]
[1776911862180,37.16,77992.33,0.31,0.24171,0.00044,6.02439]
[1776911862288,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911862726,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911862815,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911862955,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863048,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863112,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863208,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863232,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863285,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863292,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863352,37.16,77992.13,0.31,0.24162,0.00043,6.02319]
[1776911863330,37.16,77963.48,0.31,0.22933,0.00042,5.84996]
[1776911864312,37.16,77963.48,0.31,0.22933,0.00042,5.84996]
[1776911864383,37.16,77963.48,0.31,0.22933,0.00042,5.84996]
[1776911864399,37.16,77963.48,0.31,0.22933,0.00042,5.84996]
[1776911864392,37.16,77955.71,0.31,0.22606,0.00042,5.80232]
[1776911865173,37.16,77955.71,0.31,0.22606,0.00042,5.80232]
[1776911865256,37.16,77955.71,0.31,0.22606,0.00042,5.80232]
[1776911865349,37.16,77955.71,0.31,0.22606,0.00042,5.80232]
[1776911865371,37.16,77954.47,0.31,0.22555,0.00042,5.79479]
[1776911867030,37.16,77950.43,0.31,0.22387,0.00042,5.76996]
[1776911868195,37.16,77946.19,0.31,0.2221,0.00042,5.74369]
[1776911869873,37.16,77944.74,0.31,0.2215,0.00041,5.73471]
[1776911869971,37.16,77944.47,0.31,0.22139,0.00041,5.73306]
[1776911870554,37.16,77944.47,0.31,0.22139,0.00041,5.73306]
[1776911871147,37.16,77944.47,0.31,0.22139,0.00041,5.73306]
[1776911871411,37.16,77944.47,0.31,0.22139,0.00041,5.73306]
[1776911871282,37.16,77945.01,0.31,0.22162,0.00041,5.73645]
[1776911871619,37.16,77945.01,0.31,0.22162,0.00041,5.73645]
[1776911871799,37.16,77945.01,0.31,0.22162,0.00041,5.73645]
[1776911871830,37.16,77945.01,0.31,0.22162,0.00041,5.73645]
[1776911872186,37.16,77921.65,0.31,0.21205,0.0004,5.59025]
[1776911872490,37.16,77921.65,0.31,0.21205,0.0004,5.59025]
[1776911872592,37.16,77921.65,0.31,0.21205,0.0004,5.59025]
[1776911873239,37.16,77921.65,0.31,0.21205,0.0004,5.59025]
[1776911873306,37.16,77912.11,0.31,0.20822,0.0004,5.53002]
[1776911875206,37.17,77915.16,0.31,0.20946,0.0004,5.54963]
[1776911875526,37.17,77915.16,0.31,0.20946,0.0004,5.54963]
[1776911876031,37.17,77915.16,0.31,0.20946,0.0004,5.54963]
[1776911876075,37.17,77921.73,0.31,0.21211,0.0004,5.59117]
[1776911876945,37.17,77921.73,0.31,0.21211,0.0004,5.59117]
[1776911878017,37.17,77928.9,0.31,0.21504,0.00041,5.63649]
[1776911879363,37.17,77928.9,0.31,0.21504,0.00041,5.63649]
[1776911879378,37.17,77925.48,0.31,0.21365,0.00041,5.61508]
[1776911879794,37.17,77925.48,0.31,0.21365,0.00041,5.61508]
[1776911880190,37.17,77925.48,0.31,0.21365,0.00041,5.61508]
[1776911880347,37.17,77925.25,0.31,0.21356,0.00041,5.61371]
[1776911880736,37.17,77925.25,0.31,0.21356,0.00041,5.61371]
[1776911881400,37.17,77931.04,0.31,0.21593,0.00041,5.65015]
[1776911882397,37.17,77938.49,0.31,0.21899,0.00041,5.69678]
[1776911883928,37.17,77938.49,0.31,0.21899,0.00041,5.69679]
[1776911884031,37.17,77938.49,0.31,0.21899,0.00041,5.69679]
[1776911884080,37.17,77938.49,0.31,0.21899,0.00041,5.69679]
[1776911884128,37.17,77947.15,0.31,0.22257,0.00042,5.75068]
[1776911884579,37.17,77947.15,0.31,0.22257,0.00042,5.75068]
[1776911884841,37.17,77947.15,0.31,0.22257,0.00042,5.75068]
[1776911885061,37.17,77947.44,0.31,0.22269,0.00042,5.75248]
[1776911886419,37.18,77965.77,0.31,0.2304,0.00042,5.86536]
[1776911886481,37.18,77965.77,0.31,0.2304,0.00042,5.86536]
[1776911887323,37.18,77965.77,0.31,0.2304,0.00042,5.86536]
[1776911887410,37.18,77958.08,0.31,0.22715,0.00042,5.81827]
[1776911887838,37.18,77958.08,0.31,0.22715,0.00042,5.81827]
[1776911888446,37.18,77927.16,0.31,0.21436,0.00041,5.62606]
[1776911889122,37.18,77927.16,0.31,0.21437,0.00041,5.62622]
[1776911890130,37.18,77919.31,0.31,0.21121,0.0004,5.57698]
[1776911891137,37.18,77923.59,0.31,0.21295,0.00041,5.60412]
[1776911892143,37.18,77927.72,0.31,0.21463,0.00041,5.63021]
[1776911893150,37.18,77922.05,0.31,0.21234,0.0004,5.59473]
[1776911894774,37.19,77920.76,0.31,0.21183,0.0004,5.58678]
[1776911894876,37.19,77920.76,0.31,0.21183,0.0004,5.58678]
[1776911895166,37.19,77919.16,0.31,0.2112,0.0004,5.57688]
[1776911895480,37.19,77919.16,0.31,0.2112,0.0004,5.57688]
[1776911895936,37.19,77919.16,0.31,0.2112,0.0004,5.57688]
[1776911895976,37.19,77919.16,0.31,0.2112,0.0004,5.57688]
[1776911896043,37.19,77919.16,0.31,0.2112,0.0004,5.57688]
[1776911896171,37.19,77916.86,0.31,0.21027,0.0004,5.56233]
[1776911896945,37.19,77916.86,0.31,0.21027,0.0004,5.56233]
[1776911896953,37.19,77916.86,0.31,0.21027,0.0004,5.56233]
[1776911897019,37.19,77916.86,0.31,0.21027,0.0004,5.56233]
[1776911897178,37.19,77908.44,0.31,0.20691,0.0004,5.50917]
[1776911897634,37.19,77908.44,0.31,0.20691,0.0004,5.50917]
[1776911898391,37.19,77899.39,0.31,0.20332,0.00039,5.45157]
[1776911899752,37.19,77899.39,0.31,0.20332,0.00039,5.45158]
[1776911900558,37.19,77898.66,0.31,0.20304,0.00039,5.44694]
[1776911901191,37.19,77898.66,0.31,0.20304,0.00039,5.44694]
[1776911901237,37.19,77907.04,0.31,0.20636,0.0004,5.50032]
[1776911901538,37.19,77907.04,0.31,0.20636,0.0004,5.50032]
[1776911902212,37.19,77907.04,0.31,0.20637,0.0004,5.5005]
[1776911903220,37.19,77909.86,0.31,0.2075,0.0004,5.51859]
[1776911908170,37.19,77909.16,0.31,0.20723,0.0004,5.51416]
[1776911908249,37.19,77909.16,0.31,0.20723,0.0004,5.51416]
[1776911908346,37.19,77910.51,0.31,0.20777,0.0004,5.52286]
[1776911909390,37.2,77917.92,0.31,0.21075,0.0004,5.5699]
[1776911912160,37.2,77919.39,0.31,0.211,0.0004,5.5651]
[1776911912407,37.2,77919.39,0.31,0.211,0.0004,5.5651]
[1776911912393,37.2,77914.76,0.31,0.20914,0.0004,5.53592]
[1776911912911,37.2,77914.76,0.31,0.20914,0.0004,5.53592]
[1776911912982,37.2,77914.76,0.31,0.20914,0.0004,5.53592]
[1776911913199,37.2,77914.76,0.31,0.20914,0.0004,5.53592]
[1776911913327,37.2,77914.36,0.31,0.20898,0.0004,5.53349]
[1776911913828,37.2,77914.36,0.31,0.20898,0.0004,5.53349]
[1776911913899,37.2,77914.36,0.31,0.20898,0.0004,5.53349]
[1776911914171,37.2,77914.36,0.31,0.20898,0.0004,5.53349]
[1776911914313,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915211,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915224,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915244,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915426,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915435,37.2,77860.75,0.31,0.18811,0.00038,5.18948]
[1776911915422,37.2,77861.93,0.31,0.18855,0.00038,5.1971]
[1776911915500,37.2,77861.93,0.31,0.18855,0.00038,5.1971]
[1776911915805,37.2,77861.93,0.31,0.18855,0.00038,5.1971]
[1776911916322,37.2,77861.93,0.31,0.18856,0.00038,5.19726]
[1776911917446,37.2,77869.77,0.31,0.19154,0.00038,5.24815]
[1776911917498,37.2,77869.77,0.31,0.19154,0.00038,5.24815]
[1776911919034,37.2,77869.77,0.31,0.19156,0.00038,5.24842]
[1776911919352,37.21,77869.91,0.31,0.19163,0.00038,5.24958]
[1776911920117,37.21,77869.91,0.31,0.19163,0.00038,5.24958]
[1776911920256,37.21,77869.91,0.31,0.19163,0.00038,5.24958]
[1776911920359,37.21,77866.41,0.31,0.1903,0.00038,5.22705]
[1776911920992,37.21,77866.41,0.31,0.1903,0.00038,5.22705]
[1776911921365,37.21,77866.56,0.31,0.19037,0.00038,5.22814]
[1776911922852,37.21,77868.81,0.31,0.19124,0.00038,5.24292]
[1776911924345,37.21,77868.2,0.31,0.19102,0.00038,5.2392]
[1776911924434,37.21,77869.29,0.31,0.19145,0.00038,5.24647]
[1776911926408,37.22,77865.89,0.31,0.19017,0.00038,5.2248]
[1776911927305,37.22,77865.89,0.31,0.19017,0.00038,5.2248]
[1776911927415,37.22,77862.44,0.31,0.18887,0.00038,5.20256]
[1776911927717,37.22,77862.44,0.31,0.18887,0.00038,5.20256]
[1776911928422,37.22,77858.89,0.31,0.18754,0.00038,5.17968]
[1776911931904,37.22,77858.23,0.31,0.18732,0.00038,5.17584]
[1776911931950,37.22,77858.23,0.31,0.18732,0.00038,5.17584]
[1776911932450,37.22,77858.77,0.31,0.18753,0.00038,5.17949]
[1776911932508,37.22,77858.77,0.31,0.18753,0.00038,5.17949]
[1776911932543,37.22,77858.77,0.31,0.18753,0.00038,5.17949]
[1776911933459,37.22,77860.22,0.31,0.18809,0.00038,5.18903]
[1776911934192,37.22,77860.22,0.31,0.18809,0.00038,5.18903]
[1776911934313,37.22,77860.22,0.31,0.18809,0.00038,5.18903]
[1776911934465,37.23,77861.41,0.31,0.18854,0.00038,5.19686]
[1776911935472,37.23,77865.62,0.31,0.19015,0.00038,5.22439]
[1776911937484,37.23,77870.11,0.31,0.19188,0.00038,5.25386]
[1776911937995,37.23,77870.11,0.31,0.19188,0.00038,5.25386]
[1776911938059,37.23,77870.11,0.31,0.19188,0.00038,5.25386]
[1776911938084,37.23,77870.11,0.31,0.19188,0.00038,5.25386]
[1776911938502,37.23,77871.14,0.31,0.19229,0.00038,5.26071]
[1776911939501,37.23,77851.72,0.31,0.18497,0.00037,5.13505]
[1776911940163,37.23,77851.72,0.31,0.18497,0.00037,5.13505]
[1776911940383,37.23,77851.72,0.31,0.18497,0.00037,5.13505]
[1776911940451,37.23,77851.72,0.31,0.18497,0.00037,5.13505]
[1776911940513,37.24,77849.58,0.31,0.18418,0.00037,5.12135]
[1776911941183,37.24,77849.58,0.31,0.18418,0.00037,5.12135]
[1776911941252,37.24,77849.58,0.31,0.18418,0.00037,5.12135]
[1776911941515,37.24,77851.62,0.31,0.18496,0.00037,5.13482]
[1776911942180,37.24,77851.62,0.31,0.18496,0.00037,5.13482]
[1776911942207,37.24,77851.62,0.31,0.18496,0.00037,5.13482]
[1776911942522,37.24,77851.66,0.31,0.18498,0.00037,5.13525]
[1776911942566,37.24,77851.66,0.31,0.18498,0.00037,5.13525]
[1776911943169,37.24,77851.66,0.31,0.18498,0.00037,5.13525]
[1776911943251,37.24,77851.66,0.31,0.18498,0.00037,5.13525]
[1776911943529,37.24,77844.41,0.31,0.1823,0.00037,5.08819]
[1776911943826,37.24,77844.41,0.31,0.1823,0.00037,5.08819]
[1776911943905,37.24,77844.41,0.31,0.1823,0.00037,5.08819]
[1776911944171,37.24,77844.41,0.31,0.1823,0.00037,5.08819]
[1776911944223,37.24,77837.31,0.31,0.17969,0.00037,5.04197]
[1776911944954,37.24,77837.31,0.31,0.17969,0.00037,5.04197]
[1776911945056,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945568,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945634,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945674,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945691,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945722,37.24,77846.2,0.31,0.18297,0.00037,5.10013]
[1776911945775,37.24,77847.3,0.31,0.18338,0.00037,5.10728]
[1776911947383,37.24,77847.3,0.31,0.18338,0.00037,5.10728]
[1776911947435,37.24,77847.3,0.31,0.18338,0.00037,5.10728]
[1776911947536,37.25,77846.94,0.31,0.18326,0.00037,5.10518]
[1776911949811,37.25,77847.06,0.31,0.18331,0.00037,5.10608]
[1776911949826,37.25,77847.7,0.31,0.18356,0.00037,5.11036]
[1776911950969,37.25,77847.7,0.31,0.18356,0.00037,5.11036]
[1776911951409,37.25,77847.7,0.31,0.18356,0.00037,5.11036]
[1776911951579,37.25,77846.07,0.31,0.18297,0.00037,5.10001]
[1776911951681,37.25,77848.95,0.31,0.18403,0.00037,5.11872]
[1776911953329,37.25,77848.95,0.31,0.18403,0.00037,5.11872]
[1776911953362,37.25,77848.95,0.31,0.18403,0.00037,5.11872]
[1776911953430,37.25,77853.36,0.31,0.18569,0.00037,5.14758]
[1776911954057,37.25,77853.36,0.31,0.18569,0.00037,5.14758]
[1776911954096,37.25,77853.36,0.31,0.18569,0.00037,5.14758]
[1776911954158,37.25,77852.5,0.31,0.18537,0.00037,5.14207]
[1776911955923,37.25,77852.5,0.31,0.18537,0.00037,5.14207]
[1776911955985,37.25,77852.5,0.31,0.18537,0.00037,5.14207]
[1776911956025,37.25,77854.23,0.31,0.18603,0.00037,5.15346]
[1776911958479,37.29,77863.02,0.31,0.18955,0.00038,5.21401]
[1776911959326,37.29,77867.21,0.31,0.19115,0.00038,5.24133]
[1776911960293,37.29,77867.21,0.31,0.19115,0.00038,5.24133]
[1776911960368,37.29,77871.57,0.31,0.19282,0.00038,5.26965]
[1776911962342,37.3,77881.68,0.31,0.19673,0.00039,5.33499]
[1776911963268,37.3,77881.68,0.31,0.19673,0.00039,5.33499]
[1776911963410,37.3,77881.68,0.31,0.19673,0.00039,5.33499]
[1776911963470,37.3,77886.82,0.31,0.19872,0.00039,5.36802]
[1776911964837,37.3,77886.82,0.31,0.19872,0.00039,5.36802]
[1776911965119,37.3,77879.37,0.31,0.19586,0.00039,5.32061]
[1776911966688,37.3,77879.37,0.31,0.19586,0.00039,5.32061]
[1776911966991,37.3,77879.37,0.31,0.19586,0.00039,5.32061]
[1776911967159,37.3,77879.37,0.31,0.19586,0.00039,5.32061]
[1776911967261,37.3,77885.64,0.31,0.19832,0.00039,5.36131]
[1776911969969,37.31,77885.94,0.31,0.19845,0.00039,5.36345]
[1776911970059,37.31,77886.97,0.31,0.19886,0.00039,5.37022]
[1776911971222,37.31,77894.89,0.31,0.20161,0.00039,5.40678]
[1776911972046,37.31,77894.89,0.31,0.20161,0.00039,5.40678]
[1776911972101,37.31,77894.89,0.31,0.20161,0.00039,5.40678]
[1776911972126,37.31,77898.14,0.31,0.20289,0.00039,5.42762]
[1776911973044,37.31,77898.14,0.31,0.20289,0.00039,5.42762]
[1776911973051,37.31,77899.81,0.31,0.20355,0.00039,5.43824]
[1776911976027,37.32,77899.8,0.31,0.20357,0.00039,5.43856]
[1776911976179,37.32,77899.8,0.31,0.20357,0.00039,5.43856]
[1776911976475,37.32,77899.19,0.31,0.20334,0.00039,5.43481]
[1776911976698,37.32,77899.19,0.31,0.20334,0.00039,5.43481]
[1776911976797,37.32,77891.21,0.31,0.20021,0.00039,5.38399]
[1776911978611,37.32,77891.21,0.31,0.20021,0.00039,5.38412]
[1776911978953,37.32,77891.21,0.31,0.20021,0.00039,5.38412]
[1776911979452,37.32,77891.21,0.31,0.20021,0.00039,5.38412]
[1776911979507,37.32,77885.52,0.31,0.19803,0.00039,5.34818]
[1776911979723,37.32,77885.52,0.31,0.19803,0.00039,5.34818]
[1776911979883,37.32,77885.52,0.31,0.19803,0.00039,5.34818]
[1776911979953,37.32,77885.52,0.31,0.19803,0.00039,5.34818]
[1776911980328,37.32,77885.52,0.31,0.19803,0.00039,5.34818]
[1776911980390,37.32,77858.85,0.31,0.18784,0.00038,5.17667]
[1776911980829,37.32,77858.85,0.31,0.18784,0.00038,5.17667]
[1776911981474,37.33,77838.92,0.31,0.18047,0.00037,5.04794]
[1776911981760,37.33,77838.92,0.31,0.18047,0.00037,5.04794]
[1776911981792,37.33,77838.92,0.31,0.18047,0.00037,5.04794]
[1776911981829,37.33,77845.51,0.31,0.18289,0.00037,5.09072]
[1776911983103,37.33,77852.19,0.31,0.18539,0.00037,5.13434]
[1776911985176,37.33,77854.97,0.31,0.18644,0.00037,5.15258]
[1776911986475,37.33,77854.97,0.31,0.18644,0.00037,5.15258]
[1776911986576,37.34,77855.9,0.31,0.1868,0.00037,5.15876]
[1776911987361,37.34,77861.85,0.31,0.18905,0.00038,5.19737]
[1776911989160,37.34,77870.09,0.31,0.19218,0.00038,5.2506]
[1776911989873,37.34,77865.86,0.31,0.19058,0.00038,5.22343]
[1776911993028,37.34,77868.47,0.31,0.19158,0.00038,5.24039]
[1776911993096,37.34,77874.07,0.31,0.19372,0.00038,5.27647]
[1776911993861,37.34,77874.07,0.31,0.19372,0.00038,5.27647]
[1776911994561,37.34,77875.6,0.31,0.19431,0.00038,5.28639]
[1776911995203,37.34,77875.6,0.31,0.19431,0.00038,5.28639]
[1776911996988,37.34,77878.21,0.31,0.19532,0.00038,5.30331]
[1776911998005,37.34,77879.53,0.31,0.19583,0.00039,5.31177]
[1776911998057,37.34,77879.53,0.31,0.19583,0.00039,5.31177]
[1776911998206,37.34,77879.53,0.31,0.19583,0.00039,5.31177]
[1776912001037,37.35,77885.02,0.31,0.19798,0.00039,5.34743]
[1776912001798,37.35,77885.02,0.31,0.19798,0.00039,5.34743]
[1776912002946,37.35,77879.51,0.31,0.19586,0.00039,5.31235]
[1776912004180,37.35,77879.51,0.31,0.19586,0.00039,5.31235]
[1776912004307,37.35,77879.51,0.31,0.19586,0.00039,5.31235]
[1776912004416,37.35,77879.51,0.31,0.19586,0.00039,5.31235]
[1776912004463,37.35,77879.99,0.31,0.19605,0.00039,5.31538]
[1776912005559,37.35,77888.64,0.31,0.1994,0.00039,5.37082]
[1776912007314,37.35,77892.43,0.31,0.2009,0.00039,5.39519]
[1776912010261,37.36,77895.34,0.31,0.20206,0.00039,5.41414]
[1776912013020,37.36,77900.55,0.31,0.20412,0.00039,5.44741]
[1776912015351,37.36,77897.31,0.31,0.20285,0.00039,5.42691]
[1776912015921,37.36,77897.31,0.31,0.20285,0.00039,5.42691]
[1776912016124,37.36,77897.31,0.31,0.20285,0.00039,5.42691]
[1776912016585,37.36,77893.89,0.31,0.20151,0.00039,5.4052]
[1776912017429,37.36,77893.89,0.31,0.20151,0.00039,5.4052]
[1776912017571,37.36,77860.19,0.31,0.18857,0.00038,5.18916]
[1776912017894,37.36,77860.19,0.31,0.18857,0.00038,5.18916]
[1776912018243,37.36,77860.19,0.31,0.18857,0.00038,5.18916]
[1776912018345,37.36,77861.55,0.31,0.18908,0.00038,5.19785]
[1776912018744,37.36,77861.55,0.31,0.18908,0.00038,5.19785]
[1776912018923,37.36,77861.55,0.31,0.18908,0.00038,5.19785]
[1776912019590,37.36,77861.55,0.31,0.18908,0.00038,5.19785]
[1776912019315,37.36,77862.4,0.31,0.1894,0.00038,5.20344]
[1776912019980,37.36,77862.4,0.31,0.1894,0.00038,5.20344]
[1776912020090,37.36,77862.4,0.31,0.18941,0.00038,5.20358]
[1776912022246,37.36,77862.23,0.31,0.18936,0.00038,5.20261]
[1776912024577,37.36,77864.85,0.31,0.19036,0.00038,5.21976]
[1776912025126,37.37,77867.01,0.31,0.19119,0.00038,5.23387]
[1776912026128,37.37,77871.72,0.31,0.19299,0.00038,5.26425]
[1776912029385,37.37,77877.2,0.31,0.1951,0.00038,5.29955]
[1776912031194,37.37,77877.2,0.31,0.1951,0.00038,5.29959]
[1776912031269,37.37,77878.62,0.31,0.19527,0.00038,5.29423]
[1776912033112,37.37,77877.66,0.31,0.1949,0.00038,5.28808]
[1776912033213,37.37,77873.92,0.31,0.19348,0.00038,5.26426]
[1776912035192,37.37,77870.43,0.31,0.19216,0.00038,5.24206]
[1776912037715,37.37,77870.04,0.31,0.19202,0.00038,5.23972]
[1776912038060,37.37,77870.04,0.31,0.19202,0.00038,5.23972]
[1776912038213,37.38,77868.33,0.31,0.19137,0.00038,5.2288]
[1776912039452,37.38,77868.33,0.31,0.19137,0.00038,5.2288]
[1776912039614,37.38,77868.33,0.31,0.19137,0.00038,5.2288]
[1776912039641,37.38,77869.79,0.31,0.19193,0.00038,5.23829]
[1776912039762,37.38,77869.79,0.31,0.19193,0.00038,5.23829]
[1776912040029,37.38,77869.79,0.31,0.19193,0.00038,5.23829]
[1776912040567,37.38,77839.79,0.31,0.18072,0.00037,5.04457]
[1776912041614,37.36,77831.46,0.31,0.17758,0.00036,4.98864]
[1776912042442,37.36,77831.46,0.31,0.17758,0.00036,4.98864]
[1776912042543,37.36,77830.29,0.31,0.17715,0.00036,4.98102]
[1776912042976,37.36,77830.29,0.31,0.17715,0.00036,4.98102]
[1776912043040,37.36,77830.29,0.31,0.17715,0.00036,4.98102]
[1776912043640,37.36,77830.29,0.31,0.17715,0.00036,4.98102]
[1776912043251,37.36,77829.98,0.31,0.17704,0.00036,4.97906]
[1776912044598,37.36,77829.98,0.31,0.17704,0.00036,4.97906]
[1776912044654,37.36,77830.91,0.31,0.17738,0.00036,4.98517]
[1776912044748,37.36,77830.91,0.31,0.17738,0.00036,4.98517]
[1776912044944,37.36,77830.91,0.31,0.17738,0.00036,4.98517]
[1776912045434,37.36,77830.91,0.31,0.17738,0.00036,4.98517]
[1776912047278,37.36,77823.67,0.31,0.17477,0.00036,4.93808]
[1776912048864,37.36,77823.01,0.31,0.17454,0.00036,4.93384]
[1776912048963,37.36,77823.01,0.31,0.17454,0.00036,4.93384]
[1776912049683,37.36,77822.28,0.31,0.17428,0.00036,4.92914]
[1776912050348,37.36,77820.08,0.31,0.17349,0.00036,4.91486]
[1776912050781,37.36,77820.08,0.31,0.17349,0.00036,4.91486]
[1776912050862,37.36,77820.08,0.31,0.17349,0.00036,4.91486]
[1776912051382,37.36,77820.08,0.31,0.17349,0.00036,4.91486]
[1776912051410,37.36,77818.99,0.31,0.17309,0.00036,4.90759]
[1776912054121,37.36,77816.66,0.31,0.17224,0.00036,4.8921]
[1776912054365,37.36,77814.07,0.31,0.17132,0.00036,4.87519]
[1776912056340,37.36,77816.8,0.31,0.17229,0.00036,4.89301]
[1776912057739,37.36,77817.39,0.31,0.17249,0.00036,4.89667]
[1776912058357,37.36,77817.29,0.31,0.17245,0.00036,4.89581]
[1776912060553,37.35,77819.62,0.31,0.17327,0.00036,4.9108]
[1776912060643,37.35,77816.49,0.31,0.17214,0.00036,4.8902]
[1776912062393,37.35,77813.35,0.31,0.17101,0.00035,4.86947]
[1776912065443,37.35,77814.55,0.31,0.17144,0.00036,4.8773]
[1776912065518,37.35,77815.33,0.31,0.17171,0.00036,4.88238]
[1776912068435,37.35,77823.01,0.31,0.17444,0.00036,4.93211]
[1776912071456,37.34,77826.99,0.31,0.17583,0.00036,4.9573]
[1776912076491,37.33,77825.38,0.31,0.17517,0.00036,4.94534]
[1776912079529,37.32,77823.05,0.31,0.1743,0.00036,4.92962]
[1776912079615,37.32,77824.59,0.31,0.17484,0.00036,4.9394]
[1776912081529,37.32,77828.37,0.31,0.17618,0.00036,4.96351]
[1776912085658,37.3,77836.13,0.31,0.17891,0.00037,5.01247]
[1776912086777,37.3,77836.13,0.31,0.17891,0.00037,5.01247]
[1776912087568,37.3,77835.72,0.31,0.17874,0.00037,5.00944]
[1776912091480,37.3,77836.34,0.31,0.17899,0.00037,5.01389]
[1776912091524,37.3,77836.34,0.31,0.17899,0.00037,5.01389]
[1776912091600,37.3,77836.34,0.31,0.17899,0.00037,5.01389]
[1776912091693,37.3,77836.34,0.31,0.17899,0.00037,5.01389]
[1776912091599,37.31,77836.01,0.31,0.17849,0.00037,4.99731]
[1776912092168,37.31,77836.01,0.31,0.17849,0.00037,4.99731]
[1776912092629,37.31,77846.03,0.31,0.18219,0.00037,5.0626]
[1776912093551,37.31,77846.03,0.31,0.18219,0.00037,5.0626]
[1776912094233,37.31,77843.86,0.31,0.18139,0.00037,5.04863]
[1776912094275,37.31,77843.86,0.31,0.18139,0.00037,5.04863]
[1776912096526,37.31,77841.28,0.31,0.18045,0.00037,5.03204]
[1776912096635,37.31,77838.85,0.31,0.17957,0.00037,5.01637]
[1776912099652,37.31,77841.72,0.31,0.18062,0.00037,5.03508]
[1776912101666,37.31,77845.63,0.31,0.18206,0.00037,5.06034]
[1776912106701,37.31,77846.32,0.31,0.18232,0.00037,5.06493]
[1776912107708,37.31,77842.89,0.31,0.18105,0.00037,5.04261]
[1776912108437,37.31,77842.89,0.31,0.18105,0.00037,5.04261]
[1776912111011,37.31,77839.67,0.31,0.17986,0.00037,5.02161]
[1776912111695,37.31,77839.67,0.31,0.17986,0.00037,5.02161]
[1776912111739,37.31,77838.82,0.31,0.17955,0.00037,5.01607]
[1776912111947,37.31,77838.82,0.31,0.17955,0.00037,5.01607]
[1776912112410,37.31,77838.82,0.31,0.17955,0.00037,5.01607]
[1776912112457,37.31,77831.9,0.31,0.17702,0.00036,4.97102]
[1776912112760,37.31,77831.9,0.31,0.17702,0.00036,4.97102]
[1776912113088,37.31,77831.9,0.31,0.17702,0.00036,4.97102]
[1776912113298,37.31,77812.63,0.31,0.17011,0.00035,4.84535]
[1776912114393,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912114791,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912114874,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912115300,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912115573,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912115624,37.31,77800.67,0.31,0.1659,0.00035,4.76704]
[1776912115900,37.31,77800.02,0.31,0.16567,0.00035,4.76277]
[1776912120173,37.31,77798.68,0.31,0.16522,0.00035,4.75442]
[1776912120234,37.31,77798.68,0.31,0.16522,0.00035,4.75442]
[1776912120242,37.31,77798.63,0.31,0.16522,0.00035,4.7543]
[1776912122589,37.32,77798.63,0.31,0.16523,0.00035,4.7545]
[1776912123251,37.32,77797.64,0.31,0.16489,0.00035,4.74823]
[1776912123289,37.32,77797.64,0.31,0.16489,0.00035,4.74823]
[1776912123391,37.32,77797.64,0.31,0.16489,0.00035,4.74823]
[1776912123492,37.32,77796.94,0.31,0.16466,0.00035,4.74386]
[1776912124611,37.32,77796.94,0.31,0.16466,0.00035,4.74386]
[1776912124637,37.32,77787.51,0.31,0.16142,0.00034,4.68239]
[1776912124767,37.32,77787.51,0.31,0.16142,0.00034,4.68239]
[1776912126828,37.33,77789.84,0.31,0.16225,0.00034,4.69821]
[1776912126902,37.33,77793.11,0.31,0.16339,0.00035,4.71988]
[1776912129127,37.33,77798.7,0.31,0.16536,0.00035,4.75693]
[1776912130124,37.33,77798.7,0.31,0.16536,0.00035,4.75693]
[1776912131483,37.33,77798.99,0.31,0.16547,0.00035,4.75905]
[1776912131584,37.34,77804.9,0.31,0.16755,0.00035,4.7979]
[1776912132943,37.34,77804.9,0.31,0.16756,0.00035,4.79807]
[1776912133015,37.34,77804.9,0.31,0.16756,0.00035,4.79807]
[1776912133220,37.34,77809.78,0.31,0.16928,0.00035,4.83011]
[1776912134645,37.34,77812.92,0.31,0.1704,0.00035,4.85075]
[1776912136891,37.34,77813.75,0.31,0.17073,0.00036,4.8567]
[1776912140178,37.35,77819.28,0.31,0.17276,0.00036,4.89384]
[1776912141948,37.42,77822.45,0.31,0.17433,0.00036,4.92237]
[1776912144424,37.45,77823.42,0.31,0.17488,0.00036,4.9323]
[1776912144524,37.45,77825.35,0.31,0.17558,0.00036,4.945]
[1776912144954,37.45,77825.35,0.31,0.17558,0.00036,4.945]
[1776912145055,37.46,77828.0,0.31,0.17656,0.00036,4.96255]
[1776912147568,37.46,77828.0,0.31,0.17658,0.00036,4.96287]
[1776912147670,37.46,77829.18,0.31,0.17702,0.00036,4.97083]
[1776912148201,37.46,77829.18,0.31,0.17702,0.00036,4.97083]
[1776912148599,37.46,77829.18,0.31,0.17702,0.00036,4.97083]
[1776912148715,37.46,77829.18,0.31,0.17702,0.00036,4.97083]
[1776912148709,37.46,77829.71,0.31,0.17723,0.00036,4.9746]
[1776912149030,37.47,77814.4,0.31,0.17176,0.00036,4.8755]
[1776912150334,37.47,77807.82,0.31,0.16944,0.00035,4.83285]
[1776912150982,37.47,77807.82,0.31,0.16944,0.00035,4.83285]
[1776912151082,37.47,77810.8,0.31,0.17012,0.00035,4.83782]
[1776912153570,37.47,77815.35,0.31,0.17174,0.00036,4.8676]
[1776912155067,37.47,77817.61,0.31,0.17256,0.00036,4.88245]
[1776912156354,37.47,77819.9,0.31,0.17338,0.00036,4.89745]
[1776912157017,37.48,77822.35,0.31,0.17426,0.00036,4.91345]
[1776912158286,37.48,77820.69,0.31,0.17368,0.00036,4.90291]
[1776912158388,37.48,77815.68,0.31,0.1719,0.00036,4.87047]
[1776912159105,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912159853,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912159908,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912159971,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912160019,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912160129,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912160202,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912160706,37.48,77811.7,0.31,0.1705,0.00035,4.84481]
[1776912160709,37.48,77799.24,0.31,0.16613,0.00035,4.76385]
[1776912160847,37.48,77799.24,0.31,0.16613,0.00035,4.76385]
[1776912161350,37.48,77791.09,0.31,0.16331,0.00034,4.71074]
[1776912164393,37.49,77797.17,0.31,0.16545,0.00035,4.75109]
[1776912166746,37.49,77797.17,0.31,0.16547,0.00035,4.75143]
[1776912167242,37.49,77787.87,0.31,0.16229,0.00034,4.69144]
[1776912168683,37.49,77787.87,0.31,0.16229,0.00034,4.69144]
[1776912169624,37.5,77785.98,0.31,0.16165,0.00034,4.67922]
[1776912169725,37.5,77784.49,0.31,0.16115,0.00034,4.66971]
[1776912169879,37.5,77784.49,0.31,0.16115,0.00034,4.66971]
[1776912170621,37.5,77784.49,0.31,0.16115,0.00034,4.66971]
[1776912170721,37.5,77782.95,0.31,0.16064,0.00034,4.65987]
[1776912171306,37.5,77782.95,0.31,0.16064,0.00034,4.65987]
[1776912171782,37.5,77782.95,0.31,0.16064,0.00034,4.65987]
[1776912171407,37.51,77782.5,0.31,0.16059,0.00034,4.65894]
[1776912172431,37.53,77782.9,0.31,0.16084,0.00034,4.66365]
[1776912173267,37.53,77782.9,0.31,0.16084,0.00034,4.66365]
[1776912173425,37.55,77782.92,0.31,0.16095,0.00034,4.6659]
[1776912174930,37.57,77783.9,0.31,0.1614,0.00034,4.67433]
[1776912175516,37.57,77783.9,0.31,0.1614,0.00034,4.67433]
[1776912175606,37.58,77789.61,0.31,0.16344,0.00034,4.71312]
[1776912177652,37.58,77789.61,0.31,0.16345,0.00034,4.71331]
[1776912177753,37.58,77791.97,0.31,0.16427,0.00034,4.72878]
[1776912177930,37.58,77791.97,0.31,0.16427,0.00034,4.72878]
[1776912179646,37.58,77791.97,0.31,0.16428,0.00034,4.72887]
[1776912179747,37.58,77791.99,0.31,0.16429,0.00034,4.72911]
[1776912180975,37.58,77792.56,0.31,0.16449,0.00035,4.73292]
[1776912181000,37.58,77792.56,0.31,0.16449,0.00035,4.73292]
[1776912182251,37.59,77796.85,0.31,0.166,0.00035,4.76117]
[1776912183501,37.59,77796.85,0.31,0.166,0.00035,4.76117]
[1776912185216,37.59,77796.06,0.31,0.16575,0.00035,4.75654]
[1776912185742,37.59,77800.13,0.31,0.16718,0.00035,4.7832]
[1776912187058,37.6,77800.13,0.31,0.16719,0.00035,4.78342]
[1776912187286,37.6,77805.4,0.31,0.16905,0.00035,4.81799]
[1776912190661,37.61,77802.37,0.31,0.16804,0.00035,4.79932]
[1776912191037,37.61,77802.37,0.31,0.16804,0.00035,4.79932]
[1776912191315,37.61,77802.37,0.31,0.16806,0.00035,4.79966]
[1776912192178,37.61,77802.37,0.31,0.16806,0.00035,4.79966]
[1776912192856,37.61,77802.62,0.31,0.16816,0.00035,4.80143]
[1776912193328,37.61,77800.64,0.31,0.16746,0.00035,4.78855]
[1776912194926,37.61,77800.43,0.31,0.1674,0.00035,4.78735]
[1776912197230,37.61,77799.28,0.31,0.16701,0.00035,4.78005]
[1776912197542,37.61,77799.28,0.31,0.16701,0.00035,4.78005]
[1776912198604,37.61,77798.92,0.31,0.16688,0.00035,4.77772]
[1776912199016,37.61,77800.18,0.31,0.16732,0.00035,4.78589]
[1776912199111,37.61,77800.18,0.31,0.16732,0.00035,4.78589]
[1776912199371,37.61,77800.18,0.31,0.16732,0.00035,4.78588]
[1776912200610,37.61,77803.45,0.31,0.16846,0.00035,4.80708]
[1776912201339,37.61,77803.45,0.31,0.16846,0.00035,4.80708]
[1776912201459,37.61,77804.44,0.31,0.16881,0.00035,4.81348]
[1776912202067,37.61,77804.44,0.31,0.16881,0.00035,4.81348]
[1776912202558,37.61,77804.44,0.31,0.16881,0.00035,4.81348]
[1776912202660,37.61,77807.28,0.31,0.1698,0.00035,4.83186]
[1776912205467,37.61,77809.04,0.31,0.17042,0.00035,4.84316]
[1776912205555,37.61,77809.04,0.31,0.17042,0.00035,4.84316]
[1776912205656,37.61,77812.92,0.31,0.17179,0.00035,4.86823]
[1776912205877,37.61,77812.92,0.31,0.17179,0.00035,4.86823]
[1776912206420,37.61,77812.92,0.31,0.17178,0.00035,4.86813]
[1776912208434,37.61,77817.83,0.31,0.17351,0.00036,4.89971]
[1776912213554,37.61,77821.02,0.31,0.17427,0.00036,4.90568]
[1776912213579,37.61,77821.02,0.31,0.17427,0.00036,4.90568]
[1776912213676,37.61,77826.9,0.31,0.17639,0.00036,4.94376]
[1776912214849,37.61,77826.9,0.31,0.1764,0.00036,4.94396]
[1776912217125,37.61,77828.45,0.31,0.17697,0.00036,4.95429]
[1776912217359,37.61,77828.45,0.31,0.17697,0.00036,4.95429]
[1776912217624,37.61,77828.45,0.31,0.17697,0.00036,4.95429]
[1776912217725,37.61,77830.03,0.31,0.17755,0.00036,4.96464]
[1776912219511,37.62,77833.63,0.31,0.17888,0.00036,4.98814]
[1776912223097,37.62,77834.99,0.31,0.17939,0.00036,4.99719]
[1776912228574,37.62,77838.15,0.31,0.18056,0.00037,5.01792]
[1776912229830,37.62,77845.91,0.31,0.18342,0.00037,5.06795]
[1776912230494,37.62,77845.91,0.31,0.18342,0.00037,5.06795]
[1776912230820,37.62,77860.43,0.31,0.18884,0.00038,5.16122]
[1776912231415,37.62,77860.43,0.31,0.18884,0.00038,5.16122]
[1776912231418,37.62,77860.43,0.31,0.18884,0.00038,5.16122]
[1776912232210,37.62,77860.43,0.31,0.18885,0.00038,5.16138]
[1776912232602,37.63,77860.53,0.31,0.18889,0.00038,5.16207]
[1776912232911,37.63,77860.53,0.31,0.18889,0.00038,5.16207]
[1776912233669,37.63,77861.97,0.31,0.18944,0.00038,5.17134]
[1776912237414,37.63,77862.83,0.31,0.18981,0.00038,5.17758]
[1776912239045,37.63,77865.01,0.31,0.19064,0.00038,5.1917]
[1776912239308,37.63,77865.01,0.31,0.19064,0.00038,5.1917]
[1776912239655,37.64,77865.96,0.31,0.19101,0.00038,5.19794]
[1776912240661,37.64,77869.74,0.31,0.19245,0.00038,5.22224]
[1776912245697,37.64,77869.31,0.31,0.19233,0.00038,5.22011]
[1776912247652,37.64,77870.6,0.31,0.19283,0.00038,5.22847]
[1776912247753,37.65,77877.27,0.31,0.19539,0.00038,5.27106]
[1776912248710,37.65,77877.27,0.31,0.19539,0.00038,5.27106]
[1776912248731,37.65,77882.79,0.31,0.19752,0.00039,5.30624]
[1776912249179,37.65,77882.79,0.31,0.19752,0.00039,5.30624]
[1776912249243,37.65,77882.79,0.31,0.19752,0.00039,5.30624]
[1776912249725,37.65,77882.79,0.31,0.19752,0.00039,5.30629]
[1776912249941,37.65,77882.79,0.31,0.19752,0.00039,5.30629]
[1776912250734,37.65,77888.63,0.31,0.19979,0.00039,5.34331]
[1776912253329,37.65,77887.16,0.31,0.19921,0.00039,5.33393]
[1776912253650,37.65,77887.16,0.31,0.19921,0.00039,5.33393]
[1776912253669,37.65,77887.16,0.31,0.19921,0.00039,5.33393]
[1776912253719,37.65,77887.16,0.31,0.19921,0.00039,5.33393]
[1776912253756,37.65,77885.28,0.31,0.19848,0.00039,5.32199]
[1776912254302,37.65,77885.28,0.31,0.19848,0.00039,5.32199]
[1776912254351,37.65,77885.28,0.31,0.19848,0.00039,5.32199]
[1776912255769,37.65,77880.09,0.31,0.19647,0.00039,5.28904]
[1776912259796,37.65,77883.18,0.31,0.19767,0.00039,5.30878]
[1776912260803,37.65,77886.18,0.31,0.19884,0.00039,5.32781]
[1776912261119,37.65,77886.18,0.31,0.19884,0.00039,5.32781]
[1776912261829,37.65,77886.18,0.31,0.19884,0.00039,5.32781]
[1776912261810,37.65,77887.68,0.31,0.19942,0.00039,5.33731]
[1776912262818,37.65,77897.23,0.31,0.20315,0.00039,5.39762]
[1776912263601,37.65,77897.23,0.31,0.20315,0.00039,5.39762]
[1776912263824,37.65,77900.68,0.31,0.20451,0.00039,5.4194]
[1776912264177,37.65,77900.68,0.31,0.20451,0.00039,5.4194]
[1776912264358,37.65,77900.68,0.31,0.20451,0.00039,5.4194]
[1776912264832,37.65,77905.18,0.31,0.20629,0.0004,5.44771]
[1776912269867,37.65,77905.26,0.31,0.20636,0.0004,5.4487]
[1776912270873,37.65,77908.51,0.31,0.20765,0.0004,5.46905]
[1776912273911,37.66,77910.95,0.31,0.20827,0.0004,5.47019]
[1776912273992,37.66,77910.95,0.31,0.20827,0.0004,5.47019]
[1776912274901,37.66,77908.05,0.31,0.20711,0.0004,5.45202]
[1776912275090,37.66,77908.05,0.31,0.20711,0.0004,5.45202]
[1776912275143,37.66,77908.05,0.31,0.20711,0.0004,5.45202]
[1776912277922,37.66,77904.69,0.31,0.2058,0.0004,5.43136]
[1776912282957,37.67,77907.59,0.31,0.20698,0.0004,5.45001]
[1776912286987,37.67,77904.7,0.31,0.20586,0.0004,5.43225]
[1776912290425,37.67,77904.29,0.31,0.20571,0.0004,5.42988]
[1776912290471,37.67,77897.2,0.31,0.20292,0.00039,5.38539]
[1776912291242,37.67,77887.07,0.31,0.19896,0.00039,5.32142]
[1776912292688,37.67,77887.07,0.31,0.19896,0.00039,5.32142]
[1776912297762,37.67,77887.09,0.31,0.19897,0.00039,5.32154]
[1776912299379,37.67,77884.01,0.31,0.19777,0.00039,5.30195]
[1776912300778,37.67,77882.94,0.31,0.19735,0.00039,5.29515]
[1776912302328,37.67,77885.55,0.31,0.19836,0.00039,5.31167]
[1776912302429,37.67,77892.14,0.31,0.20093,0.00039,5.35333]
[1776912303680,37.67,77892.14,0.31,0.20093,0.00039,5.35333]
[1776912303734,37.67,77893.2,0.31,0.20134,0.00039,5.35995]
[1776912305276,37.67,77894.68,0.31,0.20191,0.00039,5.36921]
[1776912305924,37.67,77893.69,0.31,0.20152,0.00039,5.36287]
[1776912306076,37.67,77893.69,0.31,0.20152,0.00039,5.36287]
[1776912306177,37.67,77894.67,0.31,0.20189,0.00039,5.36897]
[1776912308067,37.67,77894.67,0.31,0.20189,0.00039,5.36887]
[1776912308169,37.67,77896.16,0.31,0.20247,0.00039,5.37817]
[1776912311430,37.66,77896.41,0.31,0.20255,0.00039,5.37953]
[1776912311531,37.66,77897.82,0.31,0.2031,0.00039,5.38831]
[1776912313734,37.66,77897.82,0.31,0.20309,0.00039,5.38818]
[1776912313831,37.66,77894.47,0.31,0.20177,0.00039,5.36694]
[1776912314684,37.66,77894.47,0.31,0.20177,0.00039,5.36694]
[1776912314939,37.66,77896.07,0.31,0.20239,0.00039,5.37694]
[1776912315641,37.66,77896.07,0.31,0.20239,0.00039,5.37694]
[1776912315742,37.66,77884.39,0.31,0.19783,0.00039,5.30296]
[1776912317041,37.66,77884.39,0.31,0.19783,0.00039,5.30294]
[1776912317554,37.66,77884.39,0.31,0.19783,0.00039,5.30294]
[1776912317655,37.66,77876.16,0.31,0.19466,0.00038,5.25069]
[1776912318046,37.66,77876.16,0.31,0.19466,0.00038,5.25069]
[1776912324256,37.66,77877.8,0.31,0.19529,0.00038,5.26117]
[1776912329574,37.66,77875.46,0.31,0.1944,0.00038,5.24643]
[1776912329891,37.66,77875.46,0.31,0.1944,0.00038,5.24643]
[1776912331880,37.66,77877.62,0.31,0.19523,0.00038,5.26027]
[1776912331524,37.66,77883.45,0.31,0.1971,0.00039,5.28276]
[1776912332309,37.66,77883.45,0.31,0.1971,0.00039,5.28276]
[1776912332577,37.66,77887.92,0.31,0.19884,0.00039,5.31112]
[1776912333369,37.66,77894.62,0.31,0.20146,0.00039,5.35349]
[1776912335346,37.66,77894.62,0.31,0.20146,0.00039,5.35346]
[1776912335458,37.66,77894.62,0.31,0.20146,0.00039,5.35346]
[1776912335559,37.66,77898.91,0.31,0.20314,0.00039,5.38044]
[1776912336210,37.66,77898.91,0.31,0.20314,0.00039,5.38044]
[1776912336295,37.66,77898.91,0.31,0.20314,0.00039,5.38044]
[1776912336963,37.66,77898.91,0.31,0.20314,0.00039,5.38044]
[1776912336528,37.66,77903.28,0.31,0.20486,0.0004,5.40784]
[1776912337006,37.66,77903.28,0.31,0.20486,0.0004,5.40784]
[1776912337337,37.66,77903.28,0.31,0.20485,0.0004,5.40772]
[1776912339867,37.66,77905.68,0.31,0.20579,0.0004,5.42265]
[1776912339963,37.65,77902.84,0.31,0.20465,0.0004,5.40447]
[1776912342988,37.65,77905.96,0.31,0.20587,0.0004,5.42386]
[1776912348413,37.65,77903.45,0.31,0.20486,0.0004,5.40786]
[1776912351355,37.65,77904.4,0.31,0.20523,0.0004,5.41373]
[1776912351448,37.65,77904.4,0.31,0.20523,0.0004,5.41373]
[1776912353402,37.65,77903.46,0.31,0.20485,0.0004,5.40775]
[1776912353467,37.65,77903.46,0.31,0.20485,0.0004,5.40775]
[1776912355502,37.65,77902.65,0.31,0.20454,0.0004,5.40282]
[1776912357476,37.65,77902.4,0.31,0.20445,0.0004,5.40142]
[1776912357542,37.65,77898.97,0.31,0.2031,0.00039,5.37991]
[1776912361733,37.66,77904.56,0.31,0.20534,0.0004,5.41557]
[1776912367660,37.66,77905.84,0.31,0.20589,0.0004,5.42416]
[1776912367940,37.66,77905.84,0.31,0.20589,0.0004,5.42416]
[1776912367948,37.66,77906.35,0.31,0.2061,0.0004,5.42746]
[1776912368090,37.66,77906.35,0.31,0.2061,0.0004,5.42746]
[1776912368238,37.66,77906.35,0.31,0.2061,0.0004,5.42746]
[1776912369565,37.66,77888.66,0.31,0.19913,0.00039,5.31584]
[1776912373525,37.66,77887.93,0.31,0.19884,0.00039,5.31113]
[1776912373640,37.66,77887.93,0.31,0.19884,0.00039,5.31113]
[1776912373657,37.66,77892.01,0.31,0.20043,0.00039,5.33691]
[1776912374380,37.66,77892.01,0.31,0.20043,0.00039,5.33691]
[1776912374601,37.66,77892.01,0.31,0.20043,0.00039,5.33687]
[1776912379993,37.66,77893.77,0.31,0.2011,0.00039,5.3477]
[1776912380731,37.66,77893.81,0.31,0.20111,0.00039,5.34787]
[1776912380867,37.66,77896.73,0.31,0.20225,0.00039,5.36622]
[1776912381233,37.66,77896.73,0.31,0.20225,0.00039,5.36622]
[1776912381298,37.66,77896.73,0.31,0.20225,0.00039,5.36622]
[1776912381812,37.66,77896.73,0.31,0.20225,0.00039,5.36622]
[1776912381874,37.65,77905.66,0.31,0.20577,0.0004,5.42236]
[1776912383663,37.66,77908.46,0.31,0.20689,0.0004,5.44004]
[1776912384497,37.66,77908.46,0.31,0.20689,0.0004,5.44004]
[1776912387355,37.65,77911.6,0.31,0.20814,0.0004,5.45959]
[1776912392551,37.65,77911.31,0.31,0.20761,0.0004,5.44269]
[1776912392586,37.65,77911.31,0.31,0.20761,0.0004,5.44269]
[1776912392734,37.65,77908.6,0.31,0.20652,0.0004,5.42556]
[1776912395747,37.64,77904.43,0.31,0.20485,0.0004,5.39914]
[1776912398881,37.64,77905.69,0.31,0.20534,0.0004,5.40698]
[1776912398927,37.64,77905.69,0.31,0.20534,0.0004,5.40698]
[1776912398951,37.64,77904.11,0.31,0.20471,0.0004,5.39699]
[1776912403130,37.64,77906.47,0.31,0.20564,0.0004,5.41168]
[1776912403147,37.64,77906.47,0.31,0.20564,0.0004,5.41168]
[1776912403804,37.64,77905.36,0.31,0.2052,0.0004,5.40466]
[1776912404810,37.64,77908.97,0.31,0.20664,0.0004,5.42744]
[1776912405982,37.64,77908.97,0.31,0.20664,0.0004,5.42744]
[1776912406032,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406111,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406111,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406175,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406914,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406985,37.64,77913.66,0.31,0.20852,0.0004,5.4569]
[1776912406944,37.64,77916.99,0.31,0.20986,0.0004,5.47778]
[1776912407287,37.64,77916.99,0.31,0.20986,0.0004,5.47778]
[1776912407370,37.64,77916.99,0.31,0.20986,0.0004,5.47778]
[1776912407687,37.64,77916.99,0.31,0.20986,0.0004,5.47778]
[1776912407762,37.64,77916.99,0.31,0.20986,0.0004,5.47778]
[1776912408838,37.64,77926.84,0.31,0.21384,0.00041,5.53906]
[1776912411293,37.64,77928.65,0.31,0.21458,0.00041,5.55023]
[1776912411859,37.64,77928.65,0.31,0.21458,0.00041,5.5502]
[1776912414047,37.64,77924.67,0.31,0.21293,0.00041,5.52512]
[1776912420922,37.63,77924.94,0.31,0.21296,0.00041,5.52556]
[1776912421927,37.63,77924.94,0.31,0.21296,0.00041,5.52556]
[1776912421966,37.63,77924.94,0.31,0.21296,0.00041,5.52556]
[1776912421979,37.62,77921.04,0.31,0.21137,0.0004,5.50107]
[1776912422182,37.62,77921.04,0.31,0.21137,0.0004,5.50107]
[1776912422364,37.62,77921.04,0.31,0.21137,0.0004,5.50107]
[1776912422469,37.62,77921.04,0.31,0.21137,0.0004,5.50107]
[1776912423375,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912423423,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912423662,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912423710,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912423724,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912423803,37.62,77921.04,0.31,0.21135,0.0004,5.50088]
[1776912424009,37.62,77907.47,0.31,0.2059,0.0004,5.41575]
[1776912424650,37.62,77907.47,0.31,0.2059,0.0004,5.41575]
[1776912424709,37.62,77907.47,0.31,0.2059,0.0004,5.41575]
[1776912424950,37.62,77907.2,0.31,0.20578,0.0004,5.4139]
[1776912425341,37.62,77907.2,0.31,0.20578,0.0004,5.4139]
[1776912425409,37.62,77907.2,0.31,0.20578,0.0004,5.4139]
[1776912425659,37.62,77907.2,0.31,0.20578,0.0004,5.4139]
[1776912425959,37.62,77876.23,0.31,0.19366,0.00038,5.21768]
[1776912427972,37.61,77871.87,0.31,0.19197,0.00038,5.18946]
[1776912428522,37.61,77871.87,0.31,0.19197,0.00038,5.18946]
[1776912429734,37.61,77872.66,0.31,0.19226,0.00038,5.19443]
[1776912430884,37.61,77872.25,0.31,0.1921,0.00038,5.19173]
[1776912434205,37.61,77876.32,0.31,0.19364,0.00038,5.21737]
[1776912434322,37.61,77876.32,0.31,0.19364,0.00038,5.21737]
[1776912435028,37.61,77876.6,0.31,0.19374,0.00038,5.21905]
[1776912436485,37.61,77877.97,0.31,0.19426,0.00038,5.22768]
[1776912436540,37.61,77877.97,0.31,0.19426,0.00038,5.22768]
[1776912438542,37.6,77878.47,0.31,0.19444,0.00039,5.23061]
[1776912438852,37.6,77878.47,0.31,0.19444,0.00039,5.23061]
[1776912443087,37.6,77877.32,0.31,0.19396,0.00038,5.22267]
[1776912443208,37.6,77876.96,0.31,0.19381,0.00038,5.22026]
[1776912443240,37.6,77876.96,0.31,0.19381,0.00038,5.22026]
[1776912443433,37.6,77876.96,0.31,0.19381,0.00038,5.22026]
[1776912443481,37.6,77876.96,0.31,0.19381,0.00038,5.22026]
[1776912444086,37.6,77876.37,0.31,0.19358,0.00038,5.21639]
[1776912445098,37.6,77870.01,0.31,0.19114,0.00038,5.17569]
[1776912449066,37.59,77868.73,0.31,0.19065,0.00038,5.16739]
[1776912449153,37.59,77867.0,0.31,0.18999,0.00038,5.15624]
[1776912450104,37.59,77867.0,0.31,0.18999,0.00038,5.15624]
[1776912450723,37.59,77866.75,0.31,0.18989,0.00038,5.15463]
[1776912450824,37.59,77861.89,0.31,0.18804,0.00038,5.12336]
[1776912451621,37.59,77857.76,0.31,0.1861,0.00038,5.08207]
[1776912454682,37.59,77857.24,0.31,0.1859,0.00038,5.07863]
[1776912454737,37.59,77851.05,0.31,0.18358,0.00037,5.03877]
[1776912455256,37.59,77851.05,0.31,0.18358,0.00037,5.03877]
[1776912455436,37.59,77851.05,0.31,0.18358,0.00037,5.03877]
[1776912455516,37.59,77851.05,0.31,0.18358,0.00037,5.03877]
[1776912456113,37.59,77851.05,0.31,0.18358,0.00037,5.03877]
[1776912455862,37.59,77847.72,0.31,0.18234,0.00037,5.01733]
[1776912456744,37.59,77847.72,0.31,0.18234,0.00037,5.01733]
[1776912456845,37.59,77838.8,0.31,0.17905,0.00037,4.95976]
[1776912462019,37.59,77836.18,0.31,0.17809,0.00037,4.94281]
[1776912463854,37.59,77839.03,0.31,0.17912,0.00037,4.96107]
[1776912466351,37.59,77839.93,0.31,0.17944,0.00037,4.96664]
[1776912466924,37.59,77839.93,0.31,0.17944,0.00037,4.96664]
[1776912467082,37.59,77845.29,0.31,0.18141,0.00037,5.00114]
[1776912467336,37.59,77845.29,0.31,0.18141,0.00037,5.00114]
[1776912467351,37.59,77844.51,0.31,0.18112,0.00037,4.99611]
[1776912469261,37.59,77838.76,0.31,0.179,0.00037,4.95895]
[1776912470269,37.58,77834.93,0.31,0.1776,0.00037,4.93417]
[1776912475303,37.58,77837.99,0.31,0.17871,0.00037,4.95378]
[1776912480338,37.58,77837.2,0.31,0.17842,0.00037,4.94875]
[1776912482361,37.58,77835.68,0.31,0.17787,0.00037,4.93892]
[1776912482552,37.58,77835.68,0.31,0.17787,0.00037,4.93892]
[1776912482907,37.58,77830.16,0.31,0.17586,0.00036,4.90322]
[1776912483971,37.58,77820.29,0.31,0.1723,0.00036,4.83927]
[1776912484737,37.58,77814.3,0.31,0.17015,0.00036,4.80035]
[1776912486565,37.58,77814.3,0.31,0.17015,0.00036,4.80027]
[1776912490407,37.58,77812.26,0.31,0.16941,0.00035,4.78676]
[1776912490418,37.58,77812.26,0.31,0.16941,0.00035,4.78676]
[1776912490430,37.58,77812.26,0.31,0.16941,0.00035,4.78676]
[1776912490449,37.58,77812.26,0.31,0.16941,0.00035,4.78676]
[1776912491898,37.58,77811.3,0.31,0.16907,0.00035,4.78047]
[1776912491962,37.58,77811.3,0.31,0.16907,0.00035,4.78047]
[1776912492655,37.58,77805.53,0.31,0.16705,0.00035,4.7433]
[1776912493230,37.58,77805.53,0.31,0.16705,0.00035,4.7433]
[1776912495230,37.58,77804.17,0.31,0.16659,0.00035,4.73482]
[1776912495429,37.58,77804.17,0.31,0.16659,0.00035,4.73482]
[1776912496153,37.58,77804.17,0.31,0.16659,0.00035,4.73482]
[1776912495520,37.58,77801.58,0.31,0.16568,0.00035,4.718]
[1776912496875,37.59,77796.41,0.31,0.16389,0.00035,4.68463]
[1776912497269,37.59,77796.41,0.31,0.16389,0.00035,4.68463]
[1776912497344,37.59,77796.41,0.31,0.16389,0.00035,4.68463]
[1776912498468,37.59,77792.87,0.31,0.16267,0.00035,4.66169]
[1776912499520,37.59,77788.71,0.31,0.16124,0.00034,4.63473]
[1776912500304,37.59,77788.71,0.31,0.16124,0.00034,4.63473]
[1776912502789,37.59,77789.5,0.31,0.16151,0.00034,4.63975]
[1776912502878,37.59,77793.2,0.31,0.16278,0.00035,4.66375]
[1776912503878,37.59,77788.5,0.31,0.16116,0.00034,4.63318]
[1776912506527,37.58,77782.57,0.31,0.15913,0.00034,4.59452]
[1776912508538,37.59,77778.25,0.31,0.15766,0.00034,4.56651]
[1776912513667,37.59,77778.43,0.31,0.15735,0.00034,4.55316]
[1776912515276,37.59,77781.29,0.31,0.15832,0.00034,4.57188]
[1776912515607,37.59,77781.29,0.31,0.15832,0.00034,4.57188]
[1776912515645,37.59,77781.29,0.31,0.15832,0.00034,4.57188]
[1776912518609,37.59,77787.36,0.31,0.16042,0.00034,4.6117]
[1776912520622,37.59,77783.63,0.31,0.15914,0.00034,4.58748]
[1776912522843,37.6,77787.99,0.31,0.16067,0.00034,4.61647]
[1776912524650,37.6,77791.78,0.31,0.16198,0.00034,4.64125]
[1776912525373,37.6,77791.78,0.31,0.16198,0.00034,4.64125]
[1776912525659,37.6,77792.34,0.31,0.16218,0.00035,4.64501]
[1776912526377,37.6,77792.34,0.31,0.16218,0.00035,4.64501]
[1776912527033,37.6,77789.64,0.31,0.16126,0.00034,4.62758]
[1776912531185,37.6,77788.28,0.31,0.16081,0.00034,4.61914]
[1776912531223,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912531539,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912531611,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912531645,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912531649,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912531766,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912532131,37.6,77788.42,0.31,0.16086,0.00034,4.62019]
[1776912532168,37.61,77798.25,0.31,0.16427,0.00035,4.68416]
[1776912534339,37.61,77800.54,0.31,0.16509,0.00035,4.69946]
[1776912535449,37.61,77801.91,0.31,0.16558,0.00035,4.70862]
[1776912536156,37.61,77801.91,0.31,0.16558,0.00035,4.70862]
[1776912539755,37.62,77805.21,0.31,0.16681,0.00035,4.73126]
[1776912540846,37.62,77805.21,0.31,0.16681,0.00035,4.73126]
[1776912541134,37.62,77805.21,0.31,0.16681,0.00035,4.73126]
[1776912541180,37.62,77811.47,0.31,0.16902,0.00035,4.77204]
[1776912542173,37.63,77818.13,0.31,0.1714,0.00036,4.81535]
[1776912545137,37.63,77818.07,0.31,0.17141,0.00036,4.81554]
[1776912545171,37.63,77818.07,0.31,0.17141,0.00036,4.81554]
[1776912545168,37.63,77819.75,0.31,0.17203,0.00036,4.82667]
[1776912545271,37.63,77819.75,0.31,0.17203,0.00036,4.82667]
[1776912546805,37.64,77810.15,0.31,0.16863,0.00035,4.76485]
[1776912547669,37.64,77810.15,0.31,0.16863,0.00035,4.76485]
[1776912548668,37.64,77808.37,0.31,0.16801,0.00035,4.7535]
[1776912550052,37.64,77807.21,0.31,0.16762,0.00035,4.74617]
[1776912550154,37.64,77812.3,0.31,0.16942,0.00035,4.7793]
[1776912551840,37.64,77818.89,0.31,0.17178,0.00036,4.82223]
[1776912553289,37.64,77820.04,0.31,0.1722,0.00036,4.82972]
[1776912554128,37.64,77820.04,0.31,0.1722,0.00036,4.82972]
[1776912554214,37.64,77820.04,0.31,0.1722,0.00036,4.82972]
[1776912554860,37.64,77820.73,0.31,0.17245,0.00036,4.83426]
[1776912555607,37.64,77820.73,0.31,0.17245,0.00036,4.83426]
[1776912555876,37.64,77820.73,0.31,0.17245,0.00036,4.83426]
[1776912556156,37.64,77820.73,0.31,0.17245,0.00036,4.83426]
[1776912556162,37.64,77826.54,0.31,0.17455,0.00036,4.87202]
[1776912557067,37.65,77833.64,0.31,0.17713,0.00036,4.91807]
[1776912558704,37.65,77833.64,0.31,0.17714,0.00036,4.9182]
[1776912558888,37.65,77828.65,0.31,0.17533,0.00036,4.88605]
[1776912559999,37.65,77835.68,0.31,0.1779,0.00037,4.93155]
[1776912563559,37.65,77834.75,0.31,0.17757,0.00036,4.92573]
[1776912564930,37.65,77827.76,0.31,0.17503,0.00036,4.8807]
[1776912566104,37.65,77827.76,0.31,0.17503,0.00036,4.8807]
[1776912566161,37.65,77824.73,0.31,0.17395,0.00036,4.86123]
[1776912568769,37.66,77825.96,0.31,0.1744,0.00036,4.86944]
[1776912571131,37.66,77829.0,0.31,0.17552,0.00036,4.88932]
[1776912571139,37.66,77829.0,0.31,0.17552,0.00036,4.88932]
[1776912571197,37.66,77833.5,0.31,0.17677,0.00036,4.90378]
[1776912571788,37.66,77833.5,0.31,0.17677,0.00036,4.90378]
[1776912571802,37.66,77833.5,0.31,0.17677,0.00036,4.90378]
[1776912572228,37.66,77827.84,0.31,0.17472,0.00036,4.86725]
[1776912572328,37.66,77827.84,0.31,0.17472,0.00036,4.86725]
[1776912573182,37.66,77827.84,0.31,0.17472,0.00036,4.86725]
[1776912573222,37.66,77822.04,0.31,0.17263,0.00036,4.82976]
[1776912574250,37.66,77822.04,0.31,0.17263,0.00036,4.82976]
[1776912577159,37.66,77822.54,0.31,0.17283,0.00036,4.83334]
[1776912577215,37.66,77820.89,0.31,0.17224,0.00036,4.8228]
[1776912580058,37.67,77817.87,0.31,0.17118,0.00036,4.80369]
[1776912583877,37.67,77817.11,0.31,0.17093,0.00036,4.79911]
[1776912584086,37.67,77817.31,0.31,0.17102,0.00036,4.80074]
[1776912586099,37.68,77822.58,0.31,0.17293,0.00036,4.83512]
[1776912591135,37.68,77823.21,0.31,0.17319,0.00036,4.83982]
[1776912594749,37.68,77826.5,0.31,0.17439,0.00036,4.86144]
[1776912599191,37.69,77826.38,0.31,0.17438,0.00036,4.8612]
[1776912601205,37.69,77829.52,0.31,0.17553,0.00036,4.88172]
[1776912602212,37.69,77835.15,0.31,0.17758,0.00037,4.91812]
[1776912607247,37.69,77835.8,0.31,0.17784,0.00037,4.92261]
[1776912610259,37.69,77836.86,0.31,0.17823,0.00037,4.92943]
[1776912610330,37.69,77837.63,0.31,0.17851,0.00037,4.93439]
[1776912610817,37.69,77837.63,0.31,0.17851,0.00037,4.93439]
[1776912611090,37.69,77837.63,0.31,0.17851,0.00037,4.93439]
[1776912611277,37.69,77841.62,0.31,0.17998,0.00037,4.96016]
[1776912611372,37.69,77841.62,0.31,0.17998,0.00037,4.96016]
[1776912611503,37.69,77841.62,0.31,0.17998,0.00037,4.96016]
[1776912612250,37.69,77841.62,0.31,0.17998,0.00037,4.96016]
[1776912612297,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912612403,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912612527,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912612565,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912613018,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912613105,37.7,77847.19,0.31,0.18204,0.00037,4.99602]
[1776912613293,37.7,77850.54,0.31,0.18328,0.00037,5.01754]
[1776912614303,37.69,77847.74,0.31,0.18224,0.00037,4.99951]
[1776912619506,37.69,77847.12,0.31,0.18201,0.00037,4.9955]
[1776912620236,37.69,77847.12,0.31,0.18201,0.00037,4.9955]
[1776912621234,37.69,77848.78,0.31,0.18262,0.00037,5.00614]
[1776912621357,37.69,77848.78,0.31,0.18262,0.00037,5.00614]
[1776912622174,37.69,77848.78,0.31,0.18262,0.00037,5.00614]
[1776912622811,37.69,77848.03,0.31,0.18234,0.00037,5.00129]
[1776912622857,37.69,77848.03,0.31,0.18234,0.00037,5.00129]
[1776912622891,37.69,77848.71,0.31,0.18259,0.00037,5.00566]
[1776912626512,37.69,77850.58,0.31,0.18328,0.00037,5.01757]
[1776912627188,37.69,77850.58,0.31,0.18328,0.00037,5.01757]
[1776912627191,37.69,77852.05,0.31,0.18383,0.00037,5.02697]
[1776912628199,37.69,77854.84,0.31,0.18487,0.00037,5.04482]
[1776912628415,37.69,77854.84,0.31,0.18487,0.00037,5.04482]
[1776912628504,37.69,77854.84,0.31,0.18487,0.00037,5.04482]
[1776912628845,37.69,77854.84,0.31,0.18487,0.00037,5.04482]
[1776912629235,37.69,77862.25,0.31,0.18765,0.00038,5.09222]
[1776912629415,37.69,77862.25,0.31,0.18765,0.00038,5.09222]
[1776912629557,37.69,77862.25,0.31,0.18765,0.00038,5.09222]
[1776912629649,37.69,77862.25,0.31,0.18765,0.00038,5.09222]
[1776912629751,37.69,77871.24,0.31,0.19106,0.00038,5.14953]
[1776912631053,37.69,77877.58,0.31,0.19311,0.00039,5.17531]
[1776912633124,37.69,77875.72,0.31,0.19239,0.00038,5.16333]
[1776912633225,37.69,77872.95,0.31,0.19132,0.00038,5.14556]
[1776912633708,37.69,77872.95,0.31,0.19132,0.00038,5.14556]
[1776912634233,37.69,77872.95,0.31,0.19132,0.00038,5.14556]
[1776912634391,37.69,77873.78,0.31,0.19163,0.00038,5.15077]
[1776912634563,37.69,77873.78,0.31,0.19163,0.00038,5.15077]
[1776912634784,37.69,77876.73,0.31,0.19277,0.00038,5.16965]
[1776912636165,37.69,77876.73,0.31,0.19277,0.00038,5.16965]
[1776912636244,37.69,77876.73,0.31,0.19277,0.00038,5.16965]
[1776912636296,37.69,77889.56,0.31,0.19774,0.00039,5.25123]
[1776912637043,37.69,77889.56,0.31,0.19774,0.00039,5.25123]
[1776912637144,37.69,77902.6,0.31,0.20288,0.0004,5.33358]
[1776912637380,37.69,77902.6,0.31,0.20288,0.0004,5.33358]
[1776912637823,37.69,77902.6,0.31,0.20288,0.0004,5.33358]
[1776912638332,37.69,77921.47,0.31,0.21043,0.00041,5.45169]
[1776912638561,37.69,77921.47,0.31,0.21043,0.00041,5.45169]
[1776912638624,37.69,77921.47,0.31,0.21043,0.00041,5.45169]
[1776912638673,37.69,77929.95,0.31,0.21389,0.00041,5.50441]
[1776912640231,37.69,77933.61,0.31,0.21538,0.00041,5.52701]
[1776912645293,37.68,77933.84,0.31,0.21546,0.00041,5.52815]
[1776912647250,37.68,77934.62,0.31,0.21577,0.00041,5.53279]
[1776912647291,37.68,77931.3,0.31,0.21439,0.00041,5.51209]
[1776912647819,37.68,77931.3,0.31,0.21439,0.00041,5.51209]
[1776912647920,37.68,77930.85,0.31,0.21421,0.00041,5.5093]
[1776912650402,37.68,77930.52,0.31,0.21407,0.00041,5.50712]
[1776912650457,37.68,77930.52,0.31,0.21407,0.00041,5.50712]
[1776912651015,37.68,77930.52,0.31,0.21407,0.00041,5.50712]
[1776912651063,37.68,77930.52,0.31,0.21407,0.00041,5.50712]
[1776912652195,37.68,77930.48,0.31,0.21404,0.00041,5.50679]
[1776912652248,37.68,77930.48,0.31,0.21404,0.00041,5.50679]
[1776912652344,37.68,77929.99,0.31,0.21383,0.00041,5.50362]
[1776912652547,37.68,77929.99,0.31,0.21383,0.00041,5.50362]
[1776912654602,37.68,77930.25,0.31,0.21394,0.00041,5.50517]
[1776912658076,37.67,77930.09,0.31,0.21386,0.00041,5.50398]
[1776912658077,37.67,77932.83,0.31,0.21498,0.00041,5.5209]
[1776912659859,37.67,77932.83,0.31,0.21497,0.00041,5.52084]
[1776912659896,37.67,77934.28,0.31,0.21556,0.00041,5.52973]
[1776912660993,37.67,77934.28,0.31,0.21556,0.00041,5.52973]
[1776912662269,37.67,77938.88,0.31,0.21745,0.00041,5.55796]
[1776912664199,37.67,77938.55,0.31,0.2173,0.00041,5.55584]
[1776912664259,37.67,77934.5,0.31,0.21563,0.00041,5.53069]
[1776912667267,37.66,77934.64,0.31,0.21567,0.00041,5.53133]
[1776912667491,37.66,77934.03,0.31,0.21541,0.00041,5.52746]
[1776912667501,37.66,77934.03,0.31,0.21541,0.00041,5.52746]
[1776912668230,37.66,77934.03,0.31,0.21541,0.00041,5.52746]
[1776912668274,37.66,77934.03,0.31,0.21541,0.00041,5.52746]
[1776912668283,37.66,77933.93,0.31,0.21536,0.00041,5.52675]
[1776912670956,37.66,77938.82,0.31,0.21736,0.00041,5.55669]
[1776912676735,37.65,77937.12,0.31,0.21661,0.00041,5.54553]
[1776912681770,37.65,77937.0,0.31,0.21653,0.00041,5.5443]
[1776912682949,37.65,77937.0,0.31,0.21653,0.00041,5.5443]
[1776912683295,37.65,77941.11,0.31,0.21822,0.00041,5.56955]
[1776912684291,37.64,77946.1,0.31,0.22029,0.00042,5.60016]
[1776912684682,37.64,77946.1,0.31,0.22029,0.00042,5.60016]
[1776912687949,37.64,77944.5,0.31,0.21959,0.00042,5.58989]
[1776912687955,37.64,77944.5,0.31,0.21959,0.00042,5.58989]
[1776912688074,37.64,77944.5,0.31,0.21959,0.00042,5.58989]
[1776912688335,37.64,77944.5,0.31,0.21959,0.00042,5.58989]
[1776912688386,37.64,77947.66,0.31,0.2209,0.00042,5.60916]
[1776912689117,37.64,77956.78,0.31,0.22471,0.00042,5.66478]
[1776912694093,37.63,77954.08,0.31,0.22317,0.00042,5.63333]
[1776912698889,37.63,77951.5,0.31,0.22206,0.00042,5.61711]
[1776912700263,37.63,77951.5,0.31,0.22206,0.00042,5.61711]
[1776912700301,37.63,77952.78,0.31,0.22259,0.00042,5.62488]
[1776912701131,37.63,77952.78,0.31,0.22259,0.00042,5.62488]
[1776912701232,37.62,77954.49,0.31,0.2233,0.00042,5.63526]
[1776912704368,37.62,77949.71,0.31,0.22127,0.00042,5.60563]
[1776912706099,37.62,77949.71,0.31,0.22127,0.00042,5.60563]
[1776912706153,37.62,77949.71,0.31,0.22127,0.00042,5.60563]
[1776912706160,37.62,77951.14,0.31,0.22187,0.00042,5.61433]
[1776912707182,37.62,77951.14,0.31,0.22187,0.00042,5.61433]
[1776912707217,37.62,77951.14,0.31,0.22187,0.00042,5.61433]
[1776912707283,37.62,77950.6,0.31,0.22163,0.00042,5.61095]
[1776912707675,37.62,77950.6,0.31,0.22163,0.00042,5.61095]
[1776912707741,37.62,77950.6,0.31,0.22163,0.00042,5.61095]
[1776912707952,37.62,77950.6,0.31,0.22163,0.00042,5.61088]
[1776912709195,37.62,77950.6,0.31,0.22163,0.00042,5.61088]
[1776912709249,37.62,77950.6,0.31,0.22163,0.00042,5.61088]
[1776912709347,37.62,77949.32,0.31,0.22108,0.00042,5.60289]
[1776912712034,37.62,77949.51,0.31,0.22116,0.00042,5.604]
[1776912712065,37.62,77949.51,0.31,0.22116,0.00042,5.604]
[1776912712307,37.62,77961.8,0.31,0.22633,0.00042,5.67903]
[1776912713141,37.62,77961.8,0.31,0.22633,0.00042,5.67903]
[1776912713302,37.62,77974.79,0.31,0.23188,0.00043,5.75765]
[1776912714000,37.62,77974.79,0.31,0.23188,0.00043,5.75765]
[1776912714084,37.62,77973.89,0.31,0.23149,0.00043,5.75221]
[1776912715129,37.62,77973.89,0.31,0.23149,0.00043,5.75221]
[1776912715323,37.61,77976.62,0.31,0.23266,0.00043,5.76851]
[1776912715933,37.61,77976.62,0.31,0.23266,0.00043,5.76851]
[1776912716121,37.61,77971.71,0.31,0.23054,0.00043,5.73885]
[1776912716649,37.61,77971.71,0.31,0.23054,0.00043,5.73885]
[1776912717359,37.61,77971.71,0.31,0.23054,0.00043,5.73885]
[1776912717834,37.61,77971.32,0.31,0.23036,0.00043,5.73637]
[1776912718432,37.61,77971.32,0.31,0.23036,0.00043,5.73628]
[1776912719040,37.61,77971.65,0.31,0.23049,0.00043,5.73818]
[1776912720052,37.61,77983.24,0.31,0.23548,0.00043,5.80766]
[1776912721529,37.61,77985.04,0.31,0.23625,0.00043,5.81825]
[1776912721629,37.61,77985.04,0.31,0.23625,0.00043,5.81825]
[1776912722060,37.6,77984.98,0.31,0.23621,0.00043,5.81772]
[1776912722468,37.6,77984.98,0.31,0.23621,0.00043,5.81772]
[1776912723067,37.6,77978.42,0.31,0.23336,0.00043,5.77832]
[1776912724452,37.6,77976.49,0.31,0.23252,0.00043,5.7666]
[1776912724606,37.6,77976.49,0.31,0.23252,0.00043,5.7666]
[1776912725080,37.6,77976.49,0.31,0.23251,0.00043,5.7665]
[1776912726088,37.6,77985.61,0.31,0.23645,0.00043,5.82098]
[1776912727267,37.6,77989.88,0.31,0.23829,0.00044,5.84622]
[1776912729031,37.59,77990.1,0.31,0.23837,0.00044,5.84733]
[1776912729147,37.59,77990.1,0.31,0.23837,0.00044,5.84733]
[1776912729249,37.59,77990.1,0.31,0.23837,0.00044,5.84733]
[1776912729296,37.59,77984.64,0.31,0.23598,0.00043,5.81464]
[1776912730003,37.59,77984.64,0.31,0.23598,0.00043,5.81464]
[1776912730862,37.59,77984.64,0.31,0.23597,0.00043,5.81445]
[1776912731327,37.59,77984.64,0.31,0.23597,0.00043,5.81445]
[1776912731386,37.59,77985.03,0.31,0.23612,0.00043,5.81648]
[1776912732822,37.59,77985.03,0.31,0.23612,0.00043,5.81648]
[1776912733140,37.58,77990.17,0.31,0.23834,0.00044,5.84693]
[1776912734251,37.58,77993.44,0.31,0.23976,0.00044,5.86614]
[1776912740190,37.57,77994.13,0.31,0.24001,0.00044,5.86951]
[1776912745226,37.56,77994.99,0.31,0.24034,0.00044,5.874]
[1776912748247,37.56,77997.8,0.31,0.24155,0.00044,5.89023]
[1776912750591,37.56,77998.25,0.31,0.24172,0.00044,5.89261]
[1776912751267,37.55,77997.87,0.31,0.24119,0.00044,5.87588]
[1776912754092,37.55,77999.08,0.31,0.2417,0.00044,5.88278]
[1776912754194,37.55,77998.65,0.31,0.2415,0.00044,5.88011]
[1776912755041,37.55,77998.65,0.31,0.2415,0.00044,5.88011]
[1776912755297,37.55,77998.65,0.31,0.24149,0.00044,5.87998]
[1776912757614,37.54,77999.03,0.31,0.24164,0.00044,5.88197]
[1776912757795,37.54,77999.03,0.31,0.24164,0.00044,5.88197]
[1776912758120,37.54,77999.03,0.31,0.24164,0.00044,5.88197]
[1776912758246,37.54,77999.03,0.31,0.24164,0.00044,5.88197]
[1776912758326,37.54,77999.53,0.31,0.24185,0.00044,5.8848]
[1776912759324,37.54,77981.42,0.31,0.23392,0.00043,5.77682]
[1776912760358,37.54,77976.98,0.31,0.23198,0.00043,5.74991]
[1776912760944,37.54,77976.98,0.31,0.23198,0.00043,5.74991]
[1776912760976,37.54,77976.98,0.31,0.23198,0.00043,5.74991]
[1776912761429,37.54,77978.57,0.31,0.23266,0.00043,5.75931]
[1776912762540,37.53,77978.57,0.31,0.23265,0.00043,5.75924]
[1776912762615,37.53,77978.57,0.31,0.23265,0.00043,5.75924]
[1776912763377,37.53,77978.93,0.31,0.2328,0.00043,5.76133]
[1776912764381,37.53,77972.45,0.31,0.23,0.00043,5.72201]
[1776912765389,37.53,77969.91,0.31,0.22889,0.00043,5.70645]
[1776912767180,37.53,77969.62,0.31,0.22875,0.00043,5.70438]
[1776912767810,37.53,77969.5,0.31,0.2287,0.00043,5.70365]
[1776912767951,37.53,77969.5,0.31,0.2287,0.00043,5.70365]
[1776912768410,37.52,77973.37,0.31,0.23035,0.00043,5.72694]
[1776912768994,37.52,77973.37,0.31,0.23035,0.00043,5.72694]
[1776912769469,37.52,77975.94,0.31,0.23145,0.00043,5.74243]
[1776912769989,37.52,77975.94,0.31,0.23145,0.00043,5.74243]
[1776912770016,37.52,77975.94,0.31,0.23145,0.00043,5.74243]
[1776912770424,37.52,77977.41,0.31,0.23207,0.00043,5.75118]
[1776912772491,37.52,77978.43,0.31,0.2325,0.00043,5.75719]
[1776912772527,37.52,77978.43,0.31,0.2325,0.00043,5.75719]
[1776912773446,37.52,77973.17,0.31,0.23024,0.00043,5.72541]
[1776912774179,37.52,77973.17,0.31,0.23024,0.00043,5.72541]
[1776912774207,37.52,77973.17,0.31,0.23024,0.00043,5.72541]
[1776912774452,37.52,77973.13,0.31,0.23022,0.00043,5.72513]
[1776912774701,37.52,77973.13,0.31,0.23022,0.00043,5.72513]
[1776912774743,37.52,77973.13,0.31,0.23022,0.00043,5.72513]
[1776912775315,37.52,77973.13,0.31,0.23022,0.00043,5.72513]
[1776912775349,37.52,77973.13,0.31,0.23022,0.00043,5.72513]
[1776912776466,37.52,77976.91,0.31,0.23184,0.00043,5.74786]
[1776912779487,37.52,77981.42,0.31,0.23377,0.00043,5.77481]
[1776912780491,37.51,77987.73,0.31,0.23651,0.00044,5.8125]
[1776912781317,37.51,77987.73,0.31,0.23651,0.00044,5.8125]
[1776912781332,37.51,77987.73,0.31,0.23651,0.00044,5.8125]
[1776912781418,37.51,77990.34,0.31,0.23764,0.00044,5.82794]
[1776912781518,37.51,77990.34,0.31,0.23764,0.00044,5.82794]
[1776912783247,37.51,77990.7,0.31,0.23779,0.00044,5.83008]
[1776912783253,37.51,77992.25,0.31,0.23846,0.00044,5.83918]
[1776912785374,37.51,77992.25,0.31,0.23845,0.00044,5.83904]
[1776912785928,37.51,77993.51,0.31,0.23899,0.00044,5.84639]
[1776912785956,37.51,77993.51,0.31,0.23899,0.00044,5.84639]
[1776912786058,37.51,77992.24,0.31,0.23843,0.00044,5.83869]
[1776912787615,37.5,77992.24,0.31,0.23842,0.00044,5.83855]
[1776912787810,37.5,77992.24,0.31,0.23842,0.00044,5.83855]
[1776912788280,37.5,77994.08,0.31,0.23921,0.00044,5.84934]
[1776912788910,37.5,78001.38,0.31,0.24242,0.00044,5.89251]
[1776912790131,37.5,78003.93,0.31,0.24355,0.00044,5.90744]
[1776912790814,37.5,78003.93,0.31,0.24355,0.00044,5.90744]
[1776912790835,37.5,78003.93,0.31,0.24355,0.00044,5.90744]
[1776912790904,37.5,78003.93,0.31,0.24355,0.00044,5.90744]
[1776912791157,37.5,78003.15,0.31,0.24319,0.00044,5.90274]
[1776912793274,37.5,78003.15,0.31,0.24319,0.00044,5.90273]
[1776912793328,37.5,78003.15,0.31,0.24319,0.00044,5.90273]
[1776912793339,37.5,78015.58,0.31,0.24873,0.00045,5.97537]
[1776912795077,37.5,78013.79,0.31,0.24792,0.00045,5.96488]
[1776912795111,37.5,78013.79,0.31,0.24792,0.00045,5.96488]
[1776912795178,37.5,78016.91,0.31,0.24931,0.00045,5.98295]
[1776912795976,37.5,78016.91,0.31,0.24931,0.00045,5.98295]
[1776912796032,37.5,78016.91,0.31,0.24931,0.00045,5.98295]
[1776912796078,37.49,78019.96,0.31,0.25067,0.00045,6.00052]
[1776912796879,37.49,78019.96,0.31,0.25067,0.00045,6.00052]
[1776912797010,37.49,78019.96,0.31,0.25067,0.00045,6.00052]
[1776912797111,37.49,78017.19,0.31,0.24942,0.00045,5.98437]
[1776912799628,37.49,78014.28,0.31,0.24809,0.00045,5.96718]
[1776912802649,37.49,78016.66,0.31,0.24914,0.00045,5.98074]
[1776912804122,37.49,78016.66,0.31,0.24914,0.00045,5.98074]
[1776912805207,37.48,78022.07,0.31,0.25156,0.00045,6.01188]
[1776912806347,37.48,78017.02,0.31,0.24928,0.00045,5.98251]
[1776912811719,37.47,78021.37,0.31,0.25083,0.00045,5.99276]
[1776912813828,37.47,78022.99,0.31,0.25155,0.00045,6.00198]
[1776912813831,37.47,78022.87,0.31,0.25148,0.00045,6.00114]
[1776912818506,37.46,78022.01,0.31,0.25104,0.00045,5.99553]
[1776912821195,37.45,78018.3,0.31,0.24932,0.00045,5.97345]
[1776912823129,37.45,78016.52,0.31,0.2485,0.00045,5.96287]
[1776912823224,37.45,78015.39,0.31,0.24799,0.00045,5.95614]
[1776912825347,37.44,78011.19,0.31,0.24609,0.00045,5.93138]
[1776912826195,37.44,78011.19,0.31,0.24609,0.00045,5.93138]
[1776912828383,37.44,78009.94,0.31,0.24551,0.00045,5.92387]
[1776912829421,37.44,78008.55,0.31,0.24488,0.00045,5.91558]
[1776912830846,37.44,78005.01,0.31,0.24329,0.00044,5.89452]
[1776912831956,37.43,78008.02,0.31,0.24462,0.00045,5.9121]
[1776912833221,37.43,78008.02,0.31,0.24462,0.00045,5.9121]
[1776912833306,37.43,78008.02,0.31,0.24462,0.00045,5.9121]
[1776912833339,37.43,78010.32,0.31,0.24563,0.00045,5.92546]
[1776912835239,37.43,78015.12,0.31,0.24776,0.00045,5.95321]
[1776912837896,37.42,78012.43,0.31,0.24648,0.00045,5.93652]
[1776912838902,37.41,78008.28,0.31,0.24459,0.00045,5.9118]
[1776912840842,37.41,78007.53,0.31,0.24423,0.00045,5.90704]
[1776912840971,37.41,78007.53,0.31,0.24423,0.00045,5.90704]
[1776912841411,37.41,78007.53,0.31,0.24423,0.00045,5.90704]
[1776912841515,37.4,78007.1,0.31,0.24401,0.00045,5.90416]
[1776912842772,37.4,78008.21,0.31,0.24448,0.00045,5.91036]
[1776912842893,37.4,78008.21,0.31,0.24448,0.00045,5.91036]
[1776912842994,37.4,78008.21,0.31,0.24448,0.00045,5.91036]
[1776912843437,37.4,78008.21,0.31,0.24448,0.00045,5.91036]
[1776912843462,37.4,77991.61,0.31,0.23713,0.00044,5.81178]
[1776912844374,37.39,77973.96,0.31,0.22944,0.00043,5.7051]
[1776912844731,37.39,77973.96,0.31,0.22944,0.00043,5.7051]
[1776912844844,37.39,77973.96,0.31,0.22944,0.00043,5.7051]
[1776912845635,37.39,77973.71,0.31,0.22932,0.00043,5.70342]
[1776912846749,37.39,77973.71,0.31,0.22932,0.00043,5.70339]
[1776912851992,37.39,77971.76,0.31,0.22846,0.00043,5.69128]
[1776912853219,37.39,77971.76,0.31,0.22846,0.00043,5.69128]
[1776912853232,37.39,77972.65,0.31,0.22885,0.00043,5.69667]
[1776912855730,37.39,77972.75,0.31,0.22889,0.00043,5.69723]
[1776912856021,37.39,77972.75,0.31,0.22888,0.00043,5.6972]
[1776912858104,37.39,77972.76,0.31,0.22889,0.00043,5.69724]
[1776912858185,37.39,77972.75,0.31,0.22888,0.00043,5.69715]
[1776912858727,37.39,77972.75,0.31,0.22888,0.00043,5.69715]
[1776912859041,37.39,77972.75,0.31,0.22888,0.00043,5.69713]
[1776912860565,37.38,77969.96,0.31,0.22765,0.00043,5.67975]
[1776912865295,37.37,77972.63,0.31,0.22874,0.00043,5.69518]
[1776912869834,37.36,77970.75,0.31,0.22787,0.00043,5.68283]
[1776912870246,37.36,77970.75,0.31,0.22787,0.00043,5.68283]
[1776912870727,37.36,77972.13,0.31,0.22845,0.00043,5.69103]
[1776912873140,37.35,77969.44,0.31,0.22687,0.00043,5.65944]
[1776912878175,37.34,77969.58,0.31,0.22686,0.00043,5.65932]
[1776912883210,37.33,77968.45,0.31,0.22631,0.00043,5.65142]
[1776912884445,37.33,77968.45,0.31,0.22631,0.00043,5.65142]
[1776912884511,37.33,77968.45,0.31,0.22631,0.00043,5.65142]
[1776912884546,37.33,77968.38,0.31,0.22625,0.00043,5.65061]
[1776912885265,37.33,77968.38,0.31,0.22625,0.00043,5.65061]
[1776912885296,37.33,77968.65,0.31,0.22636,0.00043,5.65226]
[1776912886646,37.32,77968.65,0.31,0.22635,0.00043,5.65207]
[1776912886673,37.32,77968.65,0.31,0.22635,0.00043,5.65207]
[1776912887238,37.32,77967.96,0.31,0.22605,0.00043,5.64777]
[1776912888245,37.32,77961.72,0.31,0.22337,0.00043,5.60922]
[1776912889714,37.32,77961.72,0.31,0.22336,0.00043,5.60908]
[1776912890259,37.32,77962.9,0.31,0.22385,0.00043,5.6162]
[1776912891335,37.32,77962.9,0.31,0.22385,0.00043,5.6162]
[1776912891461,37.32,77962.9,0.31,0.22385,0.00043,5.6162]
[1776912891562,37.32,77966.75,0.31,0.22549,0.00043,5.63983]
[1776912892328,37.32,77966.75,0.31,0.22549,0.00043,5.63983]
[1776912892469,37.32,77966.75,0.31,0.22549,0.00043,5.63983]
[1776912892567,37.32,77964.76,0.31,0.22463,0.00043,5.6275]
[1776912894287,37.31,77962.11,0.31,0.22349,0.00043,5.61102]
[1776912899323,37.31,77963.44,0.31,0.22401,0.00043,5.61853]
[1776912901561,37.3,77967.74,0.31,0.22583,0.00043,5.64466]
[1776912907398,37.29,77969.2,0.31,0.2264,0.00043,5.65278]
[1776912908228,37.29,77970.01,0.31,0.22673,0.00043,5.65757]
[1776912908581,37.29,77970.01,0.31,0.22673,0.00043,5.65757]
[1776912908571,37.29,77952.09,0.31,0.21909,0.00042,5.54679]
[1776912908635,37.29,77952.09,0.31,0.21909,0.00042,5.54679]
[1776912909393,37.29,77952.09,0.31,0.21907,0.00042,5.5466]
[1776912910400,37.29,77945.8,0.31,0.21642,0.00042,5.50736]
[1776912911038,37.29,77945.8,0.31,0.21642,0.00042,5.50736]
[1776912911063,37.29,77945.8,0.31,0.21642,0.00042,5.50736]
[1776912911234,37.29,77945.8,0.31,0.21642,0.00042,5.50736]
[1776912911410,37.28,77942.45,0.31,0.21502,0.00042,5.4864]
[1776912913479,37.28,77944.07,0.31,0.2157,0.00042,5.49653]
[1776912913547,37.28,77944.07,0.31,0.2157,0.00042,5.49653]
[1776912914140,37.28,77943.72,0.31,0.21555,0.00042,5.49434]
[1776912914414,37.28,77943.72,0.31,0.21555,0.00042,5.49434]
[1776912915176,37.28,77942.97,0.31,0.21524,0.00042,5.48963]
[1776912915435,37.28,77942.97,0.31,0.21524,0.00042,5.48963]
[1776912917499,37.28,77942.24,0.31,0.21493,0.00042,5.48507]
[1776912917595,37.28,77942.68,0.31,0.21512,0.00042,5.48784]
[1776912919410,37.28,77942.68,0.31,0.21512,0.00042,5.48784]
[1776912919471,37.28,77942.68,0.31,0.21512,0.00042,5.48784]
[1776912920182,37.29,77945.15,0.31,0.21615,0.00042,5.50328]
[1776912920224,37.29,77945.15,0.31,0.21615,0.00042,5.50328]
[1776912920470,37.28,77945.15,0.31,0.21615,0.00042,5.50328]
[1776912921860,37.28,77944.8,0.31,0.216,0.00042,5.50109]
[1776912922483,37.28,77944.21,0.31,0.21576,0.00042,5.4974]
[1776912922745,37.28,77944.21,0.31,0.21576,0.00042,5.4974]
[1776912922782,37.28,77944.21,0.31,0.21576,0.00042,5.4974]
[1776912923544,37.28,77944.21,0.31,0.21576,0.00042,5.4974]
[1776912923594,37.28,77944.66,0.31,0.21595,0.00042,5.50022]
[1776912925720,37.28,77944.4,0.31,0.21584,0.00042,5.4986]
[1776912925806,37.28,77944.4,0.31,0.21584,0.00042,5.4986]
[1776912926308,37.28,77944.4,0.31,0.21584,0.00042,5.4986]
[1776912926342,37.28,77944.4,0.31,0.21584,0.00042,5.4986]
[1776912926512,37.29,77944.33,0.31,0.21581,0.00042,5.49817]
[1776912927848,37.29,77943.63,0.31,0.21552,0.00042,5.4938]
[1776912927892,37.29,77943.63,0.31,0.21552,0.00042,5.4938]
[1776912928526,37.29,77943.75,0.31,0.21557,0.00042,5.49456]
[1776912932614,37.29,77936.21,0.31,0.21205,0.00041,5.4327]
[1776912933177,37.29,77936.21,0.31,0.21205,0.00041,5.4327]
[1776912933890,37.29,77936.21,0.31,0.21205,0.00041,5.4327]
[1776912934568,37.29,77945.52,0.31,0.21593,0.00042,5.4911]
[1776912935313,37.29,77945.52,0.31,0.21593,0.00042,5.4911]
[1776912935576,37.29,77944.91,0.31,0.21568,0.00042,5.4873]
[1776912935877,37.29,77944.91,0.31,0.21568,0.00042,5.4873]
[1776912936354,37.29,77944.91,0.31,0.21568,0.00042,5.4873]
[1776912937473,37.29,77946.36,0.31,0.21629,0.00042,5.49634]
[1776912937590,37.29,77945.79,0.31,0.21605,0.00042,5.49279]
[1776912937847,37.29,77945.79,0.31,0.21605,0.00042,5.49279]
[1776912937922,37.29,77945.79,0.31,0.21605,0.00042,5.49279]
[1776912938009,37.29,77945.79,0.31,0.21605,0.00042,5.49279]
[1776912938596,37.29,77946.06,0.31,0.21616,0.00042,5.49446]
[1776912939603,37.29,77961.99,0.31,0.22289,0.00043,5.59323]
[1776912940032,37.29,77961.99,0.31,0.22289,0.00043,5.59323]
[1776912940610,37.28,77966.55,0.31,0.22483,0.00043,5.62118]
[1776912940679,37.28,77966.55,0.31,0.22483,0.00043,5.62118]
[1776912940747,37.28,77966.55,0.31,0.22483,0.00043,5.62118]
[1776912941617,37.28,77967.89,0.31,0.22539,0.00043,5.62926]
[1776912941793,37.28,77967.89,0.31,0.22539,0.00043,5.62926]
[1776912942624,37.28,77968.79,0.31,0.22578,0.00043,5.63474]
[1776912943582,37.28,77968.79,0.31,0.22578,0.00043,5.63474]
[1776912944187,37.28,77968.76,0.31,0.22575,0.00043,5.63437]
[1776912945325,37.28,77968.4,0.31,0.22559,0.00043,5.63199]
[1776912945645,37.28,77970.98,0.31,0.22668,0.00043,5.64764]
[1776912946652,37.27,77975.15,0.31,0.22848,0.00043,5.67307]
[1776912947665,37.27,77977.79,0.31,0.22961,0.00043,5.68908]
[1776912948441,37.27,77977.79,0.31,0.22961,0.00043,5.68908]
[1776912948495,37.27,77977.79,0.31,0.22961,0.00043,5.68908]
[1776912948600,37.27,77977.79,0.31,0.22961,0.00043,5.68908]
[1776912948668,37.27,77978.18,0.31,0.22978,0.00043,5.69146]
[1776912948836,37.27,77978.18,0.31,0.22978,0.00043,5.69146]
[1776912948901,37.27,77978.18,0.31,0.22978,0.00043,5.69146]
[1776912949020,37.27,77978.18,0.31,0.22978,0.00043,5.69146]
[1776912949673,37.27,77973.4,0.31,0.22771,0.00043,5.66215]
[1776912950221,37.27,77973.4,0.31,0.22771,0.00043,5.66215]
[1776912950679,37.27,77966.55,0.31,0.22475,0.00043,5.62001]
[1776912951597,37.27,77966.55,0.31,0.22475,0.00043,5.62001]
[1776912951687,37.27,77956.96,0.31,0.22065,0.00042,5.56063]
[1776912956723,37.26,77959.11,0.31,0.22154,0.00043,5.57362]
[1776912961884,37.26,77961.2,0.31,0.22242,0.00043,5.58639]
[1776912962280,37.26,77961.2,0.31,0.22242,0.00043,5.58639]
[1776912962419,37.26,77961.2,0.31,0.22242,0.00043,5.58639]
[1776912962867,37.26,77959.85,0.31,0.22183,0.00043,5.57783]
[1776912963622,37.26,77945.42,0.31,0.21572,0.00042,5.48798]
[1776912964482,37.26,77939.97,0.31,0.21345,0.00042,5.45385]
[1776912966032,37.26,77939.97,0.31,0.21345,0.00042,5.45385]
[1776912966132,37.26,77939.97,0.31,0.21345,0.00042,5.45385]
[1776912966426,37.26,77939.97,0.31,0.21345,0.00042,5.45385]
[1776912966484,37.26,77939.97,0.31,0.21345,0.00042,5.45385]
[1776912966584,37.26,77943.51,0.31,0.21493,0.00042,5.4761]
[1776912967582,37.26,77926.37,0.31,0.20783,0.00041,5.36824]
[1776912970077,37.26,77927.86,0.31,0.20845,0.00041,5.37782]
[1776912970301,37.26,77927.86,0.31,0.20845,0.00041,5.37782]
[1776912970321,37.26,77930.44,0.31,0.20952,0.00041,5.39425]
[1776912972106,37.26,77928.11,0.31,0.20857,0.00041,5.37966]
[1776912972475,37.26,77928.11,0.31,0.20857,0.00041,5.37966]
[1776912972533,37.27,77935.25,0.31,0.21153,0.00041,5.42482]
[1776912972927,37.27,77935.25,0.31,0.21153,0.00041,5.42482]
[1776912973004,37.27,77935.25,0.31,0.21153,0.00041,5.42482]
[1776912973484,37.27,77941.27,0.31,0.21404,0.00042,5.46271]
[1776912974526,37.27,77943.81,0.31,0.2151,0.00042,5.47865]
[1776912974801,37.27,77943.81,0.31,0.2151,0.00042,5.47865]
[1776912974854,37.27,77943.81,0.31,0.2151,0.00042,5.47865]
[1776912975363,37.27,77943.81,0.31,0.2151,0.00042,5.47865]
[1776912975464,37.27,77943.42,0.31,0.21494,0.00042,5.47623]
[1776912975987,37.27,77943.42,0.31,0.21494,0.00042,5.47623]
[1776912976074,37.27,77943.59,0.31,0.21501,0.00042,5.47729]
[1776912976756,37.27,77943.59,0.31,0.21501,0.00042,5.47729]
[1776912978885,37.27,77950.1,0.31,0.21773,0.00042,5.51783]
[1776912982016,37.27,77950.43,0.31,0.21786,0.00042,5.51975]
[1776912984477,37.26,77943.04,0.31,0.21475,0.00042,5.47343]
[1776912986799,37.26,77942.38,0.31,0.21447,0.00042,5.46925]
[1776912986941,37.26,77942.38,0.31,0.21447,0.00042,5.46923]
[1776912991976,37.26,77943.59,0.31,0.21459,0.00042,5.46202]
[1776912997011,37.26,77945.12,0.31,0.21523,0.00042,5.47158]
[1776913000138,37.26,77946.56,0.31,0.21583,0.00042,5.48059]
[1776913000315,37.26,77946.56,0.31,0.21583,0.00042,5.48059]
[1776913001362,37.26,77947.06,0.31,0.21604,0.00042,5.4837]
[1776913001400,37.26,77950.56,0.31,0.21751,0.00042,5.50555]
[1776913003280,37.26,77950.56,0.31,0.21751,0.00042,5.50556]
[1776913004692,37.26,77950.75,0.31,0.21759,0.00042,5.50671]
[1776913006285,37.26,77945.82,0.31,0.21551,0.00042,5.4758]
[1776913010102,37.26,77949.48,0.31,0.21705,0.00042,5.49863]
[1776913015137,37.26,77949.62,0.31,0.2171,0.00042,5.49938]
[1776913019361,37.26,77949.57,0.31,0.21707,0.00042,5.499]
[1776913019378,37.26,77950.37,0.31,0.21741,0.00042,5.50397]
[1776913021714,37.26,77950.37,0.31,0.2174,0.00042,5.50395]
[1776913021871,37.26,77950.45,0.31,0.21744,0.00042,5.50443]
[1776913023193,37.26,77940.27,0.31,0.21316,0.00042,5.4407]
[1776913024304,37.26,77934.98,0.31,0.21097,0.00041,5.40748]
[1776913030242,37.26,77936.81,0.31,0.21176,0.00042,5.41949]
[1776913032256,37.26,77940.42,0.31,0.21326,0.00042,5.44219]
[1776913037291,37.26,77940.78,0.31,0.21343,0.00042,5.44461]
[1776913039305,37.26,77935.18,0.31,0.2111,0.00041,5.4095]
[1776913041384,37.27,77934.74,0.31,0.21092,0.00041,5.4068]
[1776913041431,37.27,77934.74,0.31,0.21092,0.00041,5.4068]
[1776913041471,37.27,77933.96,0.31,0.21061,0.00041,5.40196]
[1776913042310,37.27,77933.96,0.31,0.21061,0.00041,5.40196]
[1776913042365,37.27,77933.96,0.31,0.21061,0.00041,5.40196]
[1776913042370,37.27,77934.1,0.31,0.21067,0.00041,5.40292]
[1776913046910,37.27,77932.63,0.31,0.21008,0.00041,5.39399]
[1776913046982,37.27,77932.63,0.31,0.21008,0.00041,5.39399]
[1776913047217,37.27,77932.63,0.31,0.21008,0.00041,5.39399]
[1776913047361,37.27,77932.63,0.31,0.21009,0.00041,5.39407]
[1776913048079,37.27,77932.63,0.31,0.21009,0.00041,5.39407]
[1776913048367,37.27,77925.77,0.31,0.20726,0.00041,5.35068]
[1776913048828,37.27,77925.77,0.31,0.20726,0.00041,5.35068]
[1776913049376,37.27,77926.26,0.31,0.20746,0.00041,5.35378]
[1776913051389,37.27,77925.13,0.31,0.20661,0.00041,5.33183]
[1776913051859,37.27,77925.13,0.31,0.20661,0.00041,5.33183]
[1776913052396,37.27,77924.58,0.31,0.20638,0.00041,5.32835]
[1776913054410,37.27,77931.71,0.31,0.20932,0.00041,5.37349]
[1776913059445,37.28,77932.74,0.31,0.20978,0.00041,5.38048]
[1776913064480,37.28,77932.2,0.31,0.20958,0.00041,5.37753]
[1776913068527,37.28,77931.72,0.31,0.20941,0.00041,5.37479]
[1776913068612,37.29,77928.55,0.31,0.2081,0.00041,5.35487]
[1776913069736,37.29,77922.33,0.31,0.20556,0.00041,5.31559]
[1776913075558,37.28,77922.51,0.31,0.20561,0.00041,5.31637]
[1776913077824,37.28,77930.5,0.31,0.20888,0.00041,5.36676]
[1776913080594,37.28,77933.28,0.31,0.21,0.00041,5.38391]
[1776913081211,37.28,77933.28,0.31,0.21,0.00041,5.38391]
[1776913081600,37.27,77932.61,0.31,0.20971,0.00041,5.3795]
[1776913082235,37.27,77932.61,0.31,0.20971,0.00041,5.3795]
[1776913082595,37.27,77932.61,0.31,0.20971,0.00041,5.3795]
[1776913082819,37.27,77942.48,0.31,0.21381,0.00042,5.44151]
[1776913082981,37.27,77942.48,0.31,0.21381,0.00042,5.44151]
[1776913083027,37.27,77942.48,0.31,0.21381,0.00042,5.44151]
[1776913083621,37.27,77942.48,0.31,0.21381,0.00042,5.44142]
[1776913083851,37.27,77942.48,0.31,0.21381,0.00042,5.44142]
[1776913084629,37.27,77953.5,0.31,0.21845,0.00042,5.51027]
[1776913085635,37.27,77958.09,0.31,0.22039,0.00043,5.53873]
[1776913086642,37.27,77962.97,0.31,0.22247,0.00043,5.56883]
[1776913087475,37.27,77962.97,0.31,0.22247,0.00043,5.56883]
[1776913088305,37.27,77960.86,0.31,0.22156,0.00043,5.55563]
[1776913088656,37.27,77966.45,0.31,0.22394,0.00043,5.59001]
[1776913089665,37.27,77976.34,0.31,0.2282,0.00043,5.65056]
[1776913090670,37.27,77981.42,0.31,0.23041,0.00044,5.68156]
[1776913091679,37.27,77983.91,0.31,0.23149,0.00044,5.69665]
[1776913094006,37.26,77983.53,0.31,0.23132,0.00044,5.69421]
[1776913094214,37.26,77983.53,0.31,0.23132,0.00044,5.69421]
[1776913094463,37.26,77983.53,0.31,0.23132,0.00044,5.69421]
[1776913094698,37.26,77986.61,0.31,0.23266,0.00044,5.71286]
[1776913095705,37.26,77993.36,0.31,0.23563,0.00044,5.75359]
[1776913096726,37.26,77993.36,0.31,0.23563,0.00044,5.75359]
[1776913096767,37.26,77999.6,0.31,0.23839,0.00044,5.79097]
[1776913098726,37.26,78002.21,0.31,0.23953,0.00045,5.80634]
[1776913099429,37.26,78002.21,0.31,0.23953,0.00045,5.80634]
[1776913099744,37.26,77999.59,0.31,0.23835,0.00044,5.79051]
[1776913100158,37.26,77999.59,0.31,0.23835,0.00044,5.79051]
[1776913100745,37.26,77999.59,0.31,0.23834,0.00044,5.79034]
[1776913101423,37.26,77999.59,0.31,0.23834,0.00044,5.79034]
[1776913101748,37.25,77999.91,0.31,0.23847,0.00044,5.79212]
[1776913105775,37.25,78002.74,0.31,0.23971,0.00045,5.8087]
[1776913108219,37.25,78002.94,0.31,0.23978,0.00045,5.80969]
[1776913108226,37.25,78002.94,0.31,0.23978,0.00045,5.80969]
[1776913108797,37.24,78002.08,0.31,0.23939,0.00045,5.80444]
[1776913109804,37.24,77995.49,0.31,0.23645,0.00044,5.76482]
[1776913109978,37.24,77995.49,0.31,0.23645,0.00044,5.76482]
[1776913110159,37.24,77995.49,0.31,0.23645,0.00044,5.76482]
[1776913110536,37.24,77995.49,0.31,0.23645,0.00044,5.76482]
[1776913110750,37.24,77995.49,0.31,0.23645,0.00044,5.76482]
[1776913110851,37.24,77996.63,0.31,0.23695,0.00044,5.77156]
[1776913114863,37.24,78002.6,0.31,0.23921,0.00045,5.79248]
[1776913116284,37.24,78002.13,0.31,0.23899,0.00045,5.78957]
[1776913116853,37.24,77996.0,0.31,0.23626,0.00044,5.75269]
[1776913118867,37.23,77999.07,0.31,0.23761,0.00044,5.77104]
[1776913123902,37.23,77999.89,0.31,0.23795,0.00045,5.77563]
[1776913127127,37.23,77997.31,0.31,0.23678,0.00044,5.75982]
[1776913131800,37.22,77996.73,0.31,0.23651,0.00044,5.75611]
[1776913131958,37.22,77997.97,0.31,0.23704,0.00044,5.76336]
[1776913137392,37.22,77999.55,0.31,0.23771,0.00045,5.77241]
[1776913138544,37.21,77999.16,0.31,0.23752,0.00045,5.76983]
[1776913138618,37.21,77999.16,0.31,0.23752,0.00045,5.76983]
[1776913138628,37.21,77999.16,0.31,0.23752,0.00045,5.76983]
[1776913138646,37.21,77997.78,0.31,0.2369,0.00044,5.76142]
[1776913139797,37.21,77991.68,0.31,0.23419,0.00044,5.72451]
[1776913140403,37.21,77991.68,0.31,0.23419,0.00044,5.72451]
[1776913141345,37.21,77982.85,0.31,0.2303,0.00044,5.67074]
[1776913142705,37.21,77982.85,0.31,0.2303,0.00044,5.67074]
[1776913142837,37.21,77982.85,0.31,0.2303,0.00044,5.67074]
[1776913142798,37.21,77981.31,0.31,0.22962,0.00044,5.66133]
[1776913142972,37.21,77981.31,0.31,0.22962,0.00044,5.66133]
[1776913143052,37.21,77977.89,0.31,0.22813,0.00044,5.64043]
[1776913144680,37.21,77977.89,0.31,0.22813,0.00044,5.64043]
[1776913148714,37.21,77978.51,0.31,0.22839,0.00044,5.644]
[1776913154118,37.2,77978.23,0.31,0.22823,0.00044,5.64177]
[1776913159626,37.2,77979.65,0.31,0.22882,0.00044,5.65013]
[1776913165193,37.19,77980.67,0.31,0.22922,0.00044,5.65573]
[1776913167410,37.19,77976.48,0.31,0.22738,0.00043,5.62988]
[1776913170588,37.18,77976.37,0.31,0.22732,0.00043,5.62906]
[1776913170660,37.18,77976.37,0.31,0.22732,0.00043,5.62906]
[1776913170762,37.18,77966.12,0.31,0.22288,0.00043,5.56571]
[1776913171376,37.18,77966.12,0.31,0.22288,0.00043,5.56571]
[1776913171404,37.18,77966.12,0.31,0.22288,0.00043,5.56571]
[1776913171899,37.18,77966.12,0.31,0.22288,0.00043,5.56571]
[1776913171477,37.18,77963.4,0.31,0.22132,0.00043,5.53399]
[1776913171966,37.18,77963.4,0.31,0.22132,0.00043,5.53399]
[1776913172242,37.18,77963.4,0.31,0.22131,0.00043,5.53386]
[1776913174256,37.18,77959.88,0.31,0.21979,0.00043,5.51181]
[1776913177480,37.17,77956.96,0.31,0.21853,0.00043,5.49342]
[1776913179334,37.17,77956.96,0.31,0.21852,0.00043,5.49335]
[1776913179648,37.17,77958.38,0.31,0.21913,0.00043,5.50215]
[1776913181305,37.17,77951.02,0.31,0.21599,0.00042,5.45605]
[1776913182964,37.17,77949.71,0.31,0.21544,0.00042,5.44783]
[1776913185512,37.17,77947.0,0.31,0.21429,0.00042,5.43075]
[1776913188963,37.17,77946.23,0.31,0.21395,0.00042,5.4257]
[1776913189572,37.17,77946.23,0.31,0.21395,0.00042,5.4257]
[1776913195735,37.17,77944.29,0.31,0.21313,0.00042,5.41349]
[1776913196374,37.17,77944.0,0.31,0.21301,0.00042,5.4117]
[1776913196410,37.17,77944.0,0.31,0.21301,0.00042,5.41172]
[1776913197136,37.17,77944.0,0.31,0.21301,0.00042,5.41172]
[1776913197621,37.17,77941.14,0.31,0.21182,0.00042,5.39373]
[1776913199483,37.17,77941.14,0.31,0.21182,0.00042,5.39379]
[1776913199534,37.17,77941.3,0.31,0.21189,0.00042,5.39485]
[1776913201413,37.17,77941.3,0.31,0.21189,0.00042,5.39489]
[1776913201459,37.17,77937.08,0.31,0.21014,0.00042,5.3683]
[1776913202533,37.17,77937.08,0.31,0.21014,0.00042,5.3683]
[1776913206494,37.17,77941.18,0.31,0.21181,0.00042,5.39359]
[1776913207356,37.16,77938.24,0.31,0.21056,0.00042,5.37482]
[1776913207698,37.16,77938.24,0.31,0.21056,0.00042,5.37482]
[1776913207779,37.16,77937.29,0.31,0.21015,0.00042,5.3686]
[1776913208084,37.16,77937.29,0.31,0.21015,0.00042,5.3686]
[1776913208495,37.16,77937.29,0.31,0.21014,0.00042,5.36841]
[1776913209371,37.16,77937.29,0.31,0.21014,0.00042,5.36841]
[1776913209502,37.16,77931.38,0.31,0.20767,0.00041,5.33078]
[1776913210284,37.16,77931.38,0.31,0.20767,0.00041,5.33078]
[1776913210508,37.16,77931.52,0.31,0.20772,0.00041,5.33153]
[1776913211516,37.15,77934.17,0.31,0.20881,0.00042,5.34818]
[1776913215544,37.15,77931.25,0.31,0.20756,0.00041,5.32905]
[1776913220789,37.14,77933.34,0.31,0.20839,0.00041,5.34176]
[1776913220882,37.14,77932.99,0.31,0.20824,0.00041,5.3394]
[1776913221756,37.14,77916.06,0.31,0.20128,0.00041,5.23151]
[1776913223957,37.14,77912.71,0.31,0.19991,0.0004,5.20975]
[1776913229798,37.13,77910.87,0.31,0.19914,0.0004,5.19763]
[1776913235497,37.13,77912.55,0.31,0.19943,0.00041,5.19352]
[1776913237903,37.14,77909.85,0.31,0.19834,0.0004,5.17628]
[1776913240111,37.14,77910.1,0.31,0.19844,0.0004,5.17793]
[1776913240219,37.14,77910.1,0.31,0.19844,0.0004,5.17793]
[1776913240259,37.14,77910.1,0.31,0.19844,0.0004,5.17793]
[1776913240720,37.14,77914.36,0.31,0.20017,0.00041,5.2053]
[1776913241035,37.14,77914.36,0.31,0.20017,0.00041,5.2053]
[1776913241630,37.14,77914.36,0.31,0.20017,0.00041,5.2053]
[1776913242537,37.14,77916.48,0.31,0.20103,0.00041,5.21891]
[1776913242680,37.14,77916.48,0.31,0.20103,0.00041,5.21891]
[1776913242901,37.14,77916.48,0.31,0.20103,0.00041,5.21891]
[1776913242941,37.14,77923.32,0.31,0.20383,0.00041,5.26266]
[1776913243825,37.14,77930.86,0.31,0.20694,0.00041,5.31069]
[1776913245436,37.14,77930.86,0.31,0.20693,0.00041,5.31064]
[1776913248223,37.13,77930.25,0.31,0.20666,0.00041,5.30637]
[1776913248779,37.13,77930.25,0.31,0.20665,0.00041,5.30625]
[1776913249153,37.13,77930.25,0.31,0.20665,0.00041,5.30625]
[1776913249784,37.13,77930.16,0.31,0.2066,0.00041,5.30556]
[1776913250791,37.13,77934.13,0.31,0.20824,0.00042,5.33066]
[1776913251798,37.13,77937.47,0.31,0.20964,0.00042,5.35195]
[1776913253517,37.13,77936.61,0.31,0.20928,0.00042,5.34645]
[1776913253813,37.13,77936.39,0.31,0.20918,0.00042,5.34498]
[1776913256835,37.13,77933.65,0.31,0.20802,0.00042,5.32732]
[1776913259189,37.12,77931.36,0.31,0.20707,0.00041,5.31271]
[1776913259857,37.12,77927.17,0.31,0.20533,0.00041,5.286]
[1776913260543,37.12,77927.17,0.31,0.20533,0.00041,5.286]
[1776913260910,37.12,77927.17,0.31,0.20533,0.00041,5.286]
[1776913260942,37.12,77923.69,0.31,0.20389,0.00041,5.26367]
[1776913261754,37.12,77923.69,0.31,0.20389,0.00041,5.26367]
[1776913261798,37.12,77923.69,0.31,0.20389,0.00041,5.26367]
[1776913261871,37.12,77923.69,0.31,0.20389,0.00041,5.26356]
[1776913264892,37.12,77930.16,0.31,0.20655,0.00041,5.30468]
[1776913267834,37.12,77932.9,0.31,0.20769,0.00041,5.32227]
[1776913271739,37.12,77930.98,0.31,0.2069,0.00041,5.31019]
[1776913271945,37.12,77930.81,0.31,0.20684,0.00041,5.30916]
[1776913272627,37.12,77930.81,0.31,0.20684,0.00041,5.30916]
[1776913272949,37.12,77924.71,0.31,0.20432,0.00041,5.27036]
[1776913273955,37.12,77927.25,0.31,0.20537,0.00041,5.28657]
[1776913278990,37.12,77928.58,0.31,0.20592,0.00041,5.295]
[1776913282077,37.12,77927.04,0.31,0.20528,0.00041,5.28518]
[1776913283018,37.12,77926.14,0.31,0.20491,0.00041,5.27945]
[1776913284025,37.12,77922.11,0.31,0.20326,0.00041,5.25375]
[1776913284480,37.12,77922.11,0.31,0.20326,0.00041,5.25375]
[1776913284574,37.12,77922.11,0.31,0.20326,0.00041,5.25375]
[1776913285734,37.12,77920.65,0.31,0.20265,0.00041,5.24431]
[1776913286034,37.12,77920.65,0.31,0.20265,0.00041,5.24431]
[1776913286040,37.12,77918.24,0.31,0.20166,0.00041,5.22881]
[1776913287047,37.12,77910.22,0.31,0.1984,0.0004,5.1773]
[1776913288053,37.12,77904.46,0.31,0.19608,0.0004,5.14023]
[1776913293060,37.12,77905.98,0.31,0.1963,0.0004,5.13523]
[1776913298326,37.13,77908.28,0.31,0.19725,0.0004,5.15038]
[1776913300256,37.13,77908.57,0.31,0.19738,0.0004,5.15236]
[1776913300674,37.13,77904.78,0.31,0.19586,0.0004,5.1281]
[1776913301228,37.13,77904.78,0.31,0.19586,0.0004,5.1281]
[1776913301327,37.13,77897.95,0.31,0.19313,0.0004,5.08404]
[1776913303522,37.13,77897.95,0.31,0.19313,0.0004,5.08404]
[1776913304044,37.13,77897.95,0.31,0.19313,0.0004,5.08404]
[1776913303735,37.13,77903.71,0.31,0.19545,0.0004,5.12153]
[1776913304183,37.13,77903.71,0.31,0.19545,0.0004,5.12153]
[1776913304263,37.13,77903.71,0.31,0.19545,0.0004,5.12153]
[1776913304980,37.13,77903.71,0.31,0.19545,0.0004,5.12153]
[1776913305022,37.13,77918.71,0.31,0.20153,0.00041,5.21797]
[1776913305928,37.13,77918.71,0.31,0.20153,0.00041,5.21797]
[1776913306029,37.13,77922.49,0.31,0.20307,0.00041,5.24213]
[1776913306547,37.13,77922.49,0.31,0.20307,0.00041,5.24213]
[1776913306816,37.13,77923.91,0.31,0.20365,0.00041,5.25114]
[1776913307178,37.13,77923.91,0.31,0.20365,0.00041,5.25114]
[1776913307334,37.13,77928.13,0.31,0.20539,0.00041,5.27805]
[1776913308258,37.13,77928.13,0.31,0.20539,0.00041,5.27805]
[1776913308281,37.13,77928.13,0.31,0.20539,0.00041,5.27805]
[1776913308985,37.13,77928.13,0.31,0.20539,0.00041,5.27805]
[1776913309059,37.13,77928.13,0.31,0.20539,0.00041,5.27805]
[1776913309067,37.13,77930.19,0.31,0.20623,0.00041,5.29101]
[1776913309538,37.13,77930.19,0.31,0.20623,0.00041,5.29101]
[1776913309916,37.13,77930.19,0.31,0.20623,0.00041,5.29101]
[1776913309991,37.13,77930.19,0.31,0.20623,0.00041,5.29101]
[1776913310018,37.13,77942.04,0.31,0.21118,0.00042,5.36624]
[1776913310168,37.13,77942.04,0.31,0.21118,0.00042,5.36624]
[1776913310234,37.13,77942.04,0.31,0.21118,0.00042,5.36624]
[1776913310967,37.13,77950.58,0.31,0.21478,0.00042,5.4201]
[1776913311781,37.13,77950.58,0.31,0.21478,0.00042,5.4201]
[1776913311836,37.13,77950.58,0.31,0.21478,0.00042,5.4201]
[1776913311883,37.13,77950.6,0.31,0.21479,0.00042,5.42023]
[1776913312259,37.13,77950.6,0.31,0.21479,0.00042,5.42023]
[1776913312583,37.13,77950.6,0.31,0.21479,0.00042,5.42023]
[1776913312830,37.13,77950.6,0.31,0.21479,0.00042,5.42023]
[1776913313005,37.13,77946.87,0.31,0.21321,0.00042,5.39674]
[1776913313427,37.13,77946.87,0.31,0.21321,0.00042,5.39674]
[1776913313435,37.13,77940.65,0.31,0.21059,0.00042,5.35749]
[1776913314307,37.13,77940.65,0.31,0.21059,0.00042,5.35749]
[1776913314954,37.13,77940.65,0.31,0.21059,0.00042,5.35749]
[1776913315055,37.13,77934.2,0.31,0.20789,0.00042,5.31637]
[1776913315466,37.13,77934.2,0.31,0.20789,0.00042,5.31637]
[1776913316094,37.13,77934.2,0.31,0.20789,0.00042,5.31637]
[1776913315567,37.13,77933.75,0.31,0.20769,0.00042,5.31345]
[1776913316249,37.13,77933.75,0.31,0.20769,0.00042,5.31345]
[1776913318779,37.13,77933.35,0.31,0.20752,0.00042,5.31085]
[1776913318837,37.13,77932.62,0.31,0.20723,0.00042,5.30639]
[1776913323045,37.13,77935.21,0.31,0.20833,0.00042,5.32312]
[1776913323567,37.13,77935.21,0.31,0.20833,0.00042,5.32312]
[1776913324320,37.13,77936.21,0.31,0.20875,0.00042,5.3296]
[1776913324418,37.13,77940.23,0.31,0.21043,0.00042,5.35505]
[1776913329117,37.14,77933.1,0.31,0.20747,0.00042,5.31003]
[1776913331666,37.14,77933.41,0.31,0.20761,0.00042,5.31215]
[1776913331767,37.14,77932.76,0.31,0.20735,0.00042,5.30811]
[1776913337437,37.14,77933.05,0.31,0.20747,0.00042,5.30996]
[1776913342509,37.14,77932.15,0.31,0.20712,0.00041,5.30467]
[1776913345997,37.14,77935.57,0.31,0.20853,0.00042,5.32624]
[1776913348524,37.14,77935.57,0.31,0.20851,0.00042,5.32594]
[1776913348675,37.14,77936.55,0.31,0.20891,0.00042,5.33199]
[1776913349479,37.14,77936.55,0.31,0.20891,0.00042,5.33199]
[1776913349578,37.14,77936.55,0.31,0.20891,0.00042,5.33199]
[1776913349839,37.14,77936.55,0.31,0.20891,0.00042,5.33199]
[1776913349861,37.14,77946.12,0.31,0.21291,0.00042,5.39231]
[1776913351544,37.14,77953.73,0.31,0.21575,0.00043,5.42545]
[1776913356735,37.14,77954.15,0.31,0.21593,0.00043,5.42801]
[1776913357145,37.14,77959.37,0.31,0.21816,0.00043,5.46067]
[1776913359729,37.14,77958.93,0.31,0.21796,0.00043,5.45781]
[1776913359766,37.14,77958.93,0.31,0.21796,0.00043,5.45781]
[1776913359824,37.14,77958.93,0.31,0.21796,0.00043,5.45781]
[1776913359887,37.13,77958.65,0.31,0.21784,0.00043,5.45599]
[1776913360908,37.13,77950.28,0.31,0.21427,0.00042,5.40348]
[1776913361460,37.13,77950.28,0.31,0.21427,0.00042,5.40348]
[1776913363683,37.13,77948.36,0.31,0.21345,0.00042,5.39134]
[1776913363855,37.13,77948.36,0.31,0.21345,0.00042,5.39134]
[1776913364090,37.13,77948.36,0.31,0.21345,0.00042,5.39134]
[1776913364496,37.13,77947.92,0.31,0.21327,0.00042,5.38857]
[1776913364783,37.13,77947.92,0.31,0.21327,0.00042,5.38857]
[1776913364794,37.13,77955.33,0.31,0.21641,0.00043,5.4351]
[1776913365384,37.13,77955.33,0.31,0.21641,0.00043,5.4351]
[1776913366162,37.13,77955.33,0.31,0.21641,0.00043,5.4351]
[1776913365633,37.13,77955.33,0.31,0.21641,0.00043,5.43512]
[1776913366901,37.13,77955.33,0.31,0.21641,0.00043,5.43512]
[1776913367160,37.13,77955.33,0.31,0.21641,0.00043,5.43512]
[1776913367170,37.13,77955.33,0.31,0.21641,0.00043,5.43512]
[1776913367151,37.13,77964.57,0.31,0.22037,0.00043,5.49279]
[1776913367555,37.13,77964.57,0.31,0.22037,0.00043,5.49279]
[1776913367701,37.13,77964.57,0.31,0.22037,0.00043,5.49279]
[1776913368122,37.13,77964.57,0.31,0.22037,0.00043,5.49279]
[1776913368158,37.13,77993.41,0.31,0.23298,0.00044,5.67023]
[1776913368216,37.13,77993.41,0.31,0.23298,0.00044,5.67023]
[1776913368823,37.13,77993.41,0.31,0.23298,0.00044,5.67023]
[1776913369017,37.13,77993.41,0.31,0.23298,0.00044,5.67023]
[1776913369125,37.13,78012.09,0.31,0.24137,0.00045,5.78285]
[1776913369666,37.13,78012.26,0.31,0.24145,0.00045,5.78388]
[1776913372101,37.13,78010.41,0.31,0.24061,0.00045,5.77276]
[1776913372114,37.13,78006.62,0.31,0.23889,0.00045,5.74995]
[1776913372728,37.13,78006.62,0.31,0.23889,0.00045,5.74995]
[1776913373172,37.13,78017.36,0.31,0.24375,0.00046,5.81404]
[1776913373901,37.13,78021.38,0.31,0.24558,0.00046,5.83785]
[1776913376224,37.13,78021.79,0.31,0.24576,0.00046,5.84017]
[1776913376773,37.13,78021.79,0.31,0.24576,0.00046,5.84017]
[1776913376781,37.13,78014.67,0.31,0.24252,0.00045,5.79792]
[1776913378970,37.13,78014.67,0.31,0.24251,0.00045,5.79789]
[1776913379071,37.13,78011.9,0.31,0.24125,0.00045,5.78122]
[1776913379853,37.13,78011.9,0.31,0.24125,0.00045,5.78122]
[1776913379968,37.13,78011.9,0.31,0.24125,0.00045,5.78122]
[1776913380630,37.13,78013.04,0.31,0.24176,0.00045,5.78796]
[1776913381327,37.13,78013.04,0.31,0.24176,0.00045,5.78796]
[1776913381592,37.13,78013.04,0.31,0.24176,0.00045,5.78796]
[1776913381688,37.13,78013.04,0.31,0.24176,0.00045,5.78796]
[1776913382089,37.13,78013.04,0.31,0.24176,0.00045,5.78796]
[1776913382136,37.13,78019.54,0.31,0.24471,0.00046,5.82656]
[1776913382206,37.13,78019.54,0.31,0.24471,0.00046,5.82656]
[1776913382328,37.13,78019.54,0.31,0.24471,0.00046,5.82656]
[1776913383102,37.13,78019.54,0.31,0.24471,0.00046,5.82656]
[1776913383148,37.12,78004.39,0.31,0.23783,0.00045,5.7358]
[1776913384793,37.12,78004.37,0.31,0.23782,0.00045,5.73568]
[1776913384855,37.12,77999.59,0.31,0.23567,0.00045,5.70674]
[1776913385869,37.12,77999.59,0.31,0.23567,0.00045,5.70674]
[1776913386072,37.12,77992.46,0.31,0.23249,0.00044,5.66342]
[1776913386315,37.12,77992.46,0.31,0.23249,0.00044,5.66342]
[1776913386786,37.12,77992.46,0.31,0.23248,0.00044,5.66335]
[1776913387968,37.12,77992.46,0.31,0.23248,0.00044,5.66335]
[1776913388010,37.12,77994.27,0.31,0.23327,0.00044,5.67416]
[1776913388960,37.12,77996.95,0.31,0.23446,0.00045,5.69038]
[1776913390153,37.12,77996.95,0.31,0.23446,0.00045,5.69038]
[1776913390817,37.12,77995.86,0.31,0.23397,0.00045,5.68372]
[1776913395116,37.11,77998.0,0.31,0.23492,0.00045,5.69655]
[1776913396086,37.11,77998.0,0.31,0.23492,0.00045,5.69655]
[1776913396478,37.11,77998.68,0.31,0.23521,0.00045,5.70053]
[1776913396940,37.11,77998.68,0.31,0.23521,0.00045,5.70053]
[1776913397042,37.11,77998.45,0.31,0.2351,0.00045,5.69908]
[1776913398117,37.11,77998.45,0.31,0.2351,0.00045,5.69908]
[1776913398147,37.11,77993.93,0.31,0.23308,0.00044,5.6716]
[1776913399154,37.11,77993.93,0.31,0.23308,0.00044,5.6716]
[1776913399038,37.11,77989.77,0.31,0.23123,0.00044,5.64621]
[1776913400030,37.11,77990.17,0.31,0.23141,0.00044,5.64865]
[1776913400690,37.11,77990.17,0.31,0.23141,0.00044,5.64865]
[1776913400887,37.11,77990.17,0.31,0.23141,0.00044,5.64864]
[1776913403909,37.11,77995.59,0.31,0.23381,0.00045,5.68158]
[1776913407937,37.11,77990.6,0.31,0.23159,0.00044,5.65108]
[1776913412177,37.11,77992.13,0.31,0.23226,0.00044,5.66035]
[1776913412790,37.11,77992.29,0.31,0.23195,0.00044,5.64659]
[1776913412972,37.11,77992.48,0.31,0.23203,0.00044,5.64773]
[1776913415285,37.11,77994.38,0.31,0.23287,0.00045,5.65922]
[1776913415995,37.11,77993.62,0.31,0.23253,0.00044,5.65459]
[1776913421035,37.1,77992.97,0.31,0.23223,0.00044,5.65049]
[1776913423050,37.1,77995.65,0.31,0.23342,0.00045,5.66674]
[1776913428085,37.1,77998.92,0.31,0.23487,0.00045,5.68637]
[1776913431669,37.1,77999.49,0.31,0.23511,0.00045,5.68962]
[1776913431678,37.1,77999.49,0.31,0.23511,0.00045,5.68962]
[1776913432112,37.1,77993.8,0.31,0.23257,0.00044,5.65507]
[1776913433119,37.1,77984.0,0.31,0.22821,0.00044,5.59491]
[1776913433711,37.1,77984.0,0.31,0.22821,0.00044,5.59491]
[1776913435187,37.09,77984.49,0.31,0.22842,0.00044,5.59781]
[1776913435218,37.09,77991.76,0.31,0.23164,0.00044,5.6423]
[1776913435832,37.09,77991.76,0.31,0.23164,0.00044,5.6423]
[1776913436012,37.09,77991.76,0.31,0.23164,0.00044,5.6423]
[1776913436169,37.09,77991.76,0.31,0.23164,0.00044,5.6423]
[1776913436222,37.09,77996.63,0.31,0.2338,0.00045,5.67193]
[1776913438145,37.09,77996.63,0.31,0.2338,0.00045,5.67188]
[1776913438243,37.09,78003.98,0.31,0.23708,0.00045,5.71626]
[1776913439111,37.09,78003.98,0.31,0.23708,0.00045,5.71626]
[1776913439167,37.09,78003.98,0.31,0.23707,0.00045,5.71602]
[1776913440679,37.09,78003.98,0.31,0.23706,0.00045,5.7159]
[1776913441175,37.09,78002.33,0.31,0.23631,0.00045,5.70585]
[1776913442183,37.09,77995.7,0.31,0.23334,0.00045,5.66561]
[1776913442303,37.09,77995.7,0.31,0.23334,0.00045,5.66561]
[1776913443189,37.09,77993.02,0.31,0.23214,0.00044,5.64923]
[1776913445147,37.08,77994.75,0.31,0.2329,0.00045,5.65962]
[1776913445255,37.08,77994.53,0.31,0.23279,0.00045,5.65814]
[1776913445892,37.08,77994.53,0.31,0.23279,0.00045,5.65814]
[1776913447216,37.08,77991.92,0.31,0.23162,0.00044,5.64215]
[1776913447282,37.08,77991.92,0.31,0.23162,0.00044,5.64215]
[1776913448225,37.08,77995.85,0.31,0.23337,0.00045,5.66604]
[1776913448388,37.08,77995.85,0.31,0.23337,0.00045,5.66604]
[1776913448411,37.08,77995.85,0.31,0.23337,0.00045,5.66604]
[1776913449204,37.08,77995.85,0.31,0.23337,0.00045,5.66604]
[1776913449234,37.08,77995.8,0.31,0.23333,0.00045,5.66552]
[1776913450238,37.08,77986.98,0.31,0.2294,0.00044,5.61145]
[1776913450584,37.08,77986.98,0.31,0.2294,0.00044,5.61145]
[1776913451245,37.07,77981.72,0.31,0.22707,0.00044,5.57894]
[1776913452252,37.07,77978.44,0.31,0.22562,0.00044,5.55853]
[1776913454767,37.07,77975.98,0.31,0.22452,0.00044,5.54298]
[1776913459899,37.06,77975.49,0.31,0.22426,0.00044,5.53931]
[1776913462834,37.05,77974.94,0.31,0.22398,0.00044,5.53545]
[1776913462935,37.05,77974.25,0.31,0.22367,0.00044,5.53102]
[1776913466238,37.05,77974.25,0.31,0.22365,0.00044,5.53072]
[1776913466350,37.05,77974.18,0.31,0.2236,0.00044,5.52998]
[1776913471097,37.04,77975.98,0.31,0.22435,0.00044,5.54065]
[1776913471142,37.04,77976.47,0.31,0.22415,0.00044,5.52855]
[1776913472251,37.04,77976.47,0.31,0.22415,0.00044,5.52855]
[1776913472172,37.04,77965.67,0.31,0.21945,0.00043,5.46124]
[1776913472501,37.04,77962.13,0.31,0.21792,0.00043,5.43909]
[1776913473868,37.04,77962.13,0.31,0.21792,0.00043,5.43909]
[1776913473875,37.03,77956.49,0.31,0.2155,0.00043,5.40363]
[1776913474776,37.03,77956.49,0.31,0.2155,0.00043,5.40363]
[1776913474877,37.03,77955.92,0.31,0.21525,0.00043,5.40003]
[1776913476063,37.03,77955.92,0.31,0.21525,0.00043,5.40003]
[1776913476276,37.03,77955.92,0.31,0.21525,0.00043,5.40003]
[1776913476603,37.03,77957.43,0.31,0.2159,0.00043,5.40949]
[1776913477128,37.03,77957.43,0.31,0.2159,0.00043,5.40949]
[1776913477198,37.03,77957.43,0.31,0.2159,0.00043,5.40949]
[1776913477198,37.03,77957.6,0.31,0.21597,0.00043,5.41054]
[1776913477600,37.03,77957.6,0.31,0.21597,0.00043,5.41054]
[1776913478278,37.03,77957.6,0.31,0.21597,0.00043,5.41054]
[1776913477797,37.03,77965.76,0.31,0.21948,0.00043,5.46169]
[1776913479130,37.03,77972.11,0.31,0.22222,0.00044,5.50112]
[1776913480890,37.03,77972.71,0.31,0.22249,0.00044,5.50485]
[1776913480991,37.03,77972.94,0.31,0.22258,0.00044,5.50618]
[1776913484131,37.03,77972.34,0.31,0.2223,0.00044,5.50218]
[1776913487491,37.02,77973.53,0.31,0.22278,0.00044,5.50902]
[1776913493252,37.01,77972.36,0.31,0.22222,0.00044,5.50104]
[1776913496044,37.01,77971.78,0.31,0.22194,0.00044,5.49705]
[1776913496059,37.01,77975.17,0.31,0.2234,0.00044,5.51787]
[1776913499747,37.0,77978.56,0.31,0.22485,0.00044,5.53848]
[1776913502606,37.0,77975.91,0.31,0.22366,0.00044,5.52158]
[1776913504578,36.99,77975.64,0.31,0.22353,0.00044,5.51975]
[1776913504704,36.99,77975.64,0.31,0.22353,0.00044,5.51975]
[1776913504992,36.99,77970.46,0.31,0.22126,0.00043,5.48735]
[1776913506648,36.99,77959.98,0.31,0.21671,0.00043,5.42146]
[1776913507652,36.99,77957.19,0.31,0.21551,0.00043,5.40386]
[1776913511680,36.99,77960.28,0.31,0.21683,0.00043,5.42316]
[1776913514035,36.99,77959.8,0.31,0.21662,0.00043,5.4201]
[1776913514137,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913514515,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913514563,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913514656,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913514747,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913514944,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913515122,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913515187,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913515245,36.99,77959.69,0.31,0.21657,0.00043,5.41936]
[1776913515229,36.99,77928.07,0.31,0.20323,0.00041,5.21846]
[1776913515725,36.99,77928.07,0.31,0.20323,0.00041,5.21846]
[1776913515750,36.98,77922.88,0.31,0.20107,0.00041,5.18484]
[1776913516440,36.98,77922.88,0.31,0.20107,0.00041,5.18484]
[1776913516924,36.98,77922.88,0.31,0.20107,0.00041,5.18484]
[1776913516972,36.98,77922.88,0.31,0.20107,0.00041,5.18484]
[1776913517028,36.98,77915.62,0.31,0.19809,0.00041,5.13803]
[1776913518961,36.98,77915.62,0.31,0.19808,0.00041,5.13787]
[1776913519058,36.98,77905.83,0.31,0.19411,0.0004,5.07457]
[1776913520270,36.98,77905.83,0.31,0.19411,0.0004,5.07457]
[1776913520956,36.98,77905.05,0.31,0.1938,0.0004,5.06945]
[1776913521846,36.98,77904.73,0.31,0.19367,0.0004,5.06747]
[1776913521958,36.98,77904.39,0.31,0.19354,0.0004,5.06528]
[1776913523395,36.98,77904.39,0.31,0.19354,0.0004,5.06529]
[1776913524275,36.98,77904.39,0.31,0.19354,0.0004,5.06529]
[1776913524341,36.98,77899.57,0.31,0.19159,0.0004,5.03371]
[1776913526971,36.98,77900.08,0.31,0.19178,0.0004,5.0369]
[1776913527072,36.98,77901.0,0.31,0.19214,0.0004,5.04275]
[1776913528504,36.97,77901.0,0.31,0.19213,0.0004,5.04262]
[1776913528802,36.97,77900.76,0.31,0.19203,0.0004,5.04094]
[1776913529981,36.97,77906.94,0.31,0.19451,0.0004,5.08091]
[1776913531821,36.97,77906.63,0.31,0.19396,0.0004,5.0635]
[1776913536857,36.96,77907.73,0.31,0.19435,0.0004,5.06992]
[1776913540925,36.96,77905.34,0.31,0.19336,0.0004,5.05399]
[1776913540937,36.96,77905.34,0.31,0.19336,0.0004,5.05399]
[1776913540990,36.96,77905.54,0.31,0.19344,0.0004,5.05517]
[1776913541491,36.96,77905.54,0.31,0.19344,0.0004,5.05517]
[1776913541837,36.96,77905.54,0.31,0.19344,0.0004,5.05517]
[1776913541867,36.96,77905.54,0.31,0.19344,0.0004,5.05517]
[1776913541915,36.96,77905.44,0.31,0.19339,0.0004,5.0544]
[1776913543103,36.96,77905.44,0.31,0.19339,0.0004,5.0544]
[1776913543204,36.95,77905.01,0.31,0.1932,0.0004,5.05137]
[1776913544913,36.95,77902.46,0.31,0.19217,0.0004,5.0347]
[1776913550121,36.95,77896.62,0.31,0.1898,0.0004,4.99624]
[1776913552718,36.95,77898.37,0.31,0.1905,0.0004,5.00757]
[1776913552969,36.95,77904.32,0.31,0.19288,0.0004,5.04621]
[1776913558373,36.95,77903.68,0.31,0.19261,0.0004,5.0419]
[1776913559012,36.94,77902.89,0.31,0.19228,0.0004,5.03659]
[1776913561419,36.94,77904.53,0.31,0.19293,0.0004,5.04709]
[1776913561494,36.94,77904.53,0.31,0.19293,0.0004,5.04709]
[1776913562472,36.94,77903.65,0.31,0.19257,0.0004,5.04129]
[1776913562506,36.94,77903.65,0.31,0.19257,0.0004,5.04129]
[1776913563271,36.94,77903.65,0.31,0.19257,0.0004,5.04129]
[1776913563321,36.94,77903.65,0.31,0.19257,0.0004,5.04129]
[1776913563374,36.94,77896.07,0.31,0.18954,0.0004,4.99185]
[1776913564144,36.94,77896.07,0.31,0.18954,0.0004,4.99185]
[1776913566153,36.94,77896.29,0.31,0.18962,0.0004,4.99327]
[1776913567864,36.94,77896.74,0.31,0.1898,0.0004,4.99616]
[1776913568104,36.94,77896.74,0.31,0.1898,0.0004,4.99616]
[1776913568133,36.94,77901.55,0.31,0.19172,0.0004,5.02745]
[1776913569189,36.94,77901.55,0.31,0.19172,0.0004,5.02745]
[1776913569290,36.94,77904.17,0.31,0.19277,0.0004,5.04441]
[1776913570158,36.94,77904.17,0.31,0.19277,0.0004,5.04441]
[1776913570263,36.94,77903.56,0.31,0.19251,0.0004,5.04022]
[1776913571535,36.94,77903.56,0.31,0.19251,0.0004,5.04022]
[1776913572106,36.94,77903.56,0.31,0.19251,0.0004,5.04022]
[1776913577527,36.93,77905.67,0.31,0.19334,0.0004,5.05358]
[1776913578154,36.93,77906.43,0.31,0.19364,0.0004,5.05841]
[1776913578864,36.93,77906.43,0.31,0.19364,0.0004,5.05841]
[1776913578993,36.93,77906.43,0.31,0.19364,0.0004,5.05841]
[1776913579335,36.93,77912.07,0.31,0.19592,0.00041,5.09506]
[1776913580333,36.93,77917.16,0.31,0.198,0.00041,5.12799]
[1776913581399,36.93,77917.16,0.31,0.198,0.00041,5.12799]
[1776913581528,36.93,77917.96,0.31,0.19832,0.00041,5.13311]
[1776913581539,36.93,77917.96,0.31,0.19832,0.00041,5.13311]
[1776913582008,36.93,77917.96,0.31,0.19832,0.00041,5.13311]
[1776913582199,36.93,77911.75,0.31,0.19579,0.00041,5.09289]
[1776913582432,36.93,77911.75,0.31,0.19579,0.00041,5.09289]
[1776913583052,36.93,77911.75,0.31,0.19579,0.00041,5.09289]
[1776913583183,36.93,77907.15,0.31,0.19393,0.0004,5.06307]
[1776913588178,36.93,77908.18,0.31,0.19435,0.0004,5.06983]
[1776913588217,36.93,77907.41,0.31,0.19404,0.0004,5.06486]
[1776913588583,36.93,77907.41,0.31,0.19404,0.0004,5.06486]
[1776913589224,36.93,77906.31,0.31,0.1936,0.0004,5.05775]
[1776913590403,36.93,77897.74,0.31,0.19015,0.0004,5.00194]
[1776913591237,36.93,77897.74,0.31,0.18974,0.0004,4.98675]
[1776913593123,36.93,77897.47,0.31,0.18963,0.0004,4.98493]
[1776913593128,36.93,77897.47,0.31,0.18963,0.0004,4.98493]
[1776913593167,36.93,77897.47,0.31,0.18963,0.0004,4.98493]
[1776913593224,36.93,77897.47,0.31,0.18963,0.0004,4.98493]
[1776913593325,36.93,77897.05,0.31,0.18946,0.0004,4.98215]
[1776913594974,36.93,77896.44,0.31,0.18921,0.0004,4.97813]
[1776913596423,36.93,77896.57,0.31,0.18925,0.0004,4.97873]
[1776913596942,36.93,77896.57,0.31,0.18925,0.0004,4.97873]
[1776913597280,36.93,77896.38,0.31,0.18915,0.0004,4.97713]
[1776913601201,36.92,77895.05,0.31,0.18859,0.0004,4.96791]
[1776913601228,36.92,77895.05,0.31,0.18859,0.0004,4.96791]
[1776913601320,36.92,77893.61,0.31,0.188,0.0004,4.95834]
[1776913601527,36.92,77893.61,0.31,0.188,0.0004,4.95834]
[1776913602319,36.92,77893.61,0.31,0.188,0.0004,4.95834]
[1776913602418,36.92,77889.95,0.31,0.18655,0.0004,4.93442]
[1776913604661,36.92,77887.59,0.31,0.18563,0.00039,4.91906]
[1776913605460,36.92,77888.9,0.31,0.18615,0.00039,4.92767]
[1776913605474,36.92,77888.9,0.31,0.18615,0.00039,4.92767]
[1776913606345,36.92,77888.9,0.31,0.18615,0.00039,4.92771]
[1776913607350,36.92,77879.36,0.31,0.18241,0.00039,4.86537]
[1776913609378,36.92,77884.92,0.31,0.1846,0.00039,4.90199]
[1776913611378,36.92,77879.56,0.31,0.18252,0.00039,4.86708]
[1776913616130,36.93,77880.71,0.31,0.18299,0.00039,4.8751]
[1776913616413,36.93,77880.04,0.31,0.18274,0.00039,4.87083]
[1776913619434,36.93,77882.98,0.31,0.18391,0.00039,4.89042]
[1776913624803,36.94,77882.71,0.31,0.18383,0.00039,4.88904]
[1776913625718,36.94,77883.38,0.31,0.18409,0.00039,4.89352]
[1776913625731,36.94,77884.47,0.31,0.18453,0.00039,4.90075]
[1776913627024,36.94,77884.47,0.31,0.18453,0.00039,4.90075]
[1776913627184,36.94,77891.28,0.31,0.18722,0.0004,4.94535]
[1776913627678,36.94,77891.28,0.31,0.18722,0.0004,4.94535]
[1776913627793,36.94,77891.28,0.31,0.18722,0.0004,4.94535]
[1776913627864,36.94,77898.31,0.31,0.19001,0.0004,4.99122]
[1776913629740,36.94,77898.37,0.31,0.19004,0.0004,4.99158]
[1776913630788,36.94,77898.83,0.31,0.19022,0.0004,4.99454]
[1776913630805,36.94,77898.83,0.31,0.19022,0.0004,4.99454]
[1776913631698,36.94,77897.98,0.31,0.18988,0.0004,4.98897]
[1776913631956,36.94,77897.98,0.31,0.18988,0.0004,4.98897]
[1776913632057,36.94,77884.28,0.31,0.18445,0.00039,4.89949]
[1776913632458,36.94,77884.28,0.31,0.18445,0.00039,4.89949]
[1776913633267,36.94,77884.28,0.31,0.18445,0.00039,4.89949]
[1776913633301,36.94,77882.31,0.31,0.18369,0.00039,4.88679]
[1776913635976,36.94,77881.31,0.31,0.18331,0.00039,4.88036]
[1776913636078,36.94,77881.1,0.31,0.18323,0.00039,4.8791]
[1776913636727,36.94,77881.1,0.31,0.18323,0.00039,4.8791]
[1776913637265,36.94,77881.1,0.31,0.18323,0.00039,4.8791]
[1776913637995,36.94,77880.65,0.31,0.18307,0.00039,4.8764]
[1776913638001,36.94,77881.01,0.31,0.18321,0.00039,4.87876]
[1776913643294,36.95,77881.58,0.31,0.18346,0.00039,4.88287]
[1776913643320,36.95,77881.58,0.31,0.18346,0.00039,4.88287]
[1776913648638,36.96,77882.82,0.31,0.18399,0.00039,4.89171]
[1776913650178,36.96,77882.82,0.31,0.18399,0.00039,4.89171]
[1776913650257,36.96,77882.82,0.31,0.18399,0.00039,4.89171]
[1776913650460,36.96,77883.86,0.31,0.18441,0.00039,4.89871]
[1776913651291,36.96,77883.7,0.31,0.18393,0.00039,4.88245]
[1776913652590,36.96,77883.07,0.31,0.18368,0.00039,4.87833]
[1776913653306,36.96,77883.07,0.31,0.18368,0.00039,4.87833]
[1776913653379,36.96,77873.13,0.31,0.17981,0.00039,4.81315]
[1776913654684,36.96,77864.91,0.31,0.17666,0.00038,4.75924]
[1776913657002,36.96,77864.81,0.31,0.17663,0.00038,4.75874]
[1776913657386,36.96,77864.81,0.31,0.17663,0.00038,4.75874]
[1776913658673,36.96,77864.59,0.31,0.17656,0.00038,4.75759]
[1776913659437,36.96,77864.59,0.31,0.17656,0.00038,4.75759]
[1776913658774,36.96,77867.32,0.31,0.1776,0.00038,4.7755]
[1776913660784,36.96,77867.32,0.31,0.1776,0.00038,4.77545]
[1776913663277,36.96,77869.22,0.31,0.17832,0.00038,4.78782]
[1776913663943,36.96,77870.2,0.31,0.17869,0.00039,4.79412]
[1776913664402,36.96,77870.2,0.31,0.17869,0.00039,4.79412]
[1776913664405,36.96,77878.01,0.31,0.18172,0.00039,4.84547]
[1776913665332,36.96,77878.01,0.31,0.18172,0.00039,4.84547]
[1776913665434,36.96,77882.19,0.31,0.18336,0.00039,4.87289]
[1776913665765,36.96,77885.18,0.31,0.18453,0.00039,4.89246]
[1776913666814,36.96,77885.18,0.31,0.18453,0.00039,4.89246]
[1776913667295,36.96,77885.18,0.31,0.18453,0.00039,4.89246]
[1776913667828,36.96,77885.5,0.31,0.18465,0.00039,4.89455]
[1776913667884,36.96,77884.74,0.31,0.18436,0.00039,4.88958]
[1776913668750,36.96,77884.74,0.31,0.18436,0.00039,4.88958]
[1776913669318,36.96,77884.74,0.31,0.18436,0.00039,4.88958]
[1776913669419,36.96,77879.91,0.31,0.18246,0.00039,4.85794]
[1776913670637,36.96,77879.91,0.31,0.18246,0.00039,4.85794]
[1776913670967,36.96,77875.01,0.31,0.18056,0.00039,4.82585]
[1776913671807,36.96,77875.01,0.31,0.18056,0.00039,4.82585]
[1776913672733,36.96,77872.96,0.31,0.17977,0.00039,4.81244]
[1776913672776,36.96,77872.96,0.31,0.17977,0.00039,4.81244]
[1776913673393,36.96,77880.66,0.31,0.18277,0.00039,4.86299]
[1776913674867,36.96,77892.52,0.31,0.18745,0.0004,4.94074]
[1776913677790,36.96,77887.9,0.31,0.18562,0.00039,4.91066]
[1776913682883,36.97,77888.55,0.31,0.18589,0.00039,4.91507]
[1776913686912,36.97,77883.25,0.31,0.18382,0.00039,4.88056]
[1776913690950,36.97,77883.46,0.31,0.18391,0.00039,4.88215]
[1776913691496,36.97,77883.46,0.31,0.18391,0.00039,4.88215]
[1776913691044,36.97,77880.84,0.31,0.18289,0.00039,4.86508]
[1776913692328,36.97,77880.84,0.31,0.18289,0.00039,4.86508]
[1776913692778,36.97,77880.98,0.31,0.18296,0.00039,4.86617]
[1776913692957,36.97,77880.98,0.31,0.18296,0.00039,4.86617]
[1776913693963,36.97,77877.17,0.31,0.18148,0.00039,4.84132]
[1776913694986,36.97,77877.17,0.31,0.18148,0.00039,4.84132]
[1776913695087,36.97,77875.36,0.31,0.18078,0.00039,4.82958]
[1776913700736,36.98,77874.76,0.31,0.18059,0.00039,4.82639]
[1776913703389,36.98,77874.46,0.31,0.1805,0.00039,4.82472]
[1776913703491,36.98,77875.58,0.31,0.18095,0.00039,4.83237]
[1776913705234,36.98,77875.58,0.31,0.18095,0.00039,4.83237]
[1776913705298,36.98,77875.58,0.31,0.18095,0.00039,4.83237]
[1776913705510,36.99,77875.77,0.31,0.18104,0.00039,4.8339]
[1776913706048,36.99,77875.77,0.31,0.18104,0.00039,4.8339]
[1776913706501,36.99,77875.77,0.31,0.18104,0.00039,4.8339]
[1776913706076,36.99,77884.74,0.31,0.18454,0.00039,4.8926]
[1776913707026,36.99,77884.74,0.31,0.18454,0.00039,4.8926]
[1776913707315,36.99,77884.74,0.31,0.18454,0.00039,4.8926]
[1776913707386,36.99,77892.69,0.31,0.18768,0.0004,4.94462]
[1776913709071,36.99,77900.58,0.31,0.19084,0.0004,4.99608]
[1776913711330,36.99,77899.57,0.31,0.19001,0.0004,4.97424]
[1776913711821,36.99,77899.57,0.31,0.19001,0.0004,4.97424]
[1776913712055,36.99,77899.57,0.31,0.19001,0.0004,4.97424]
[1776913712098,36.99,77899.57,0.31,0.19001,0.0004,4.97424]
[1776913712155,36.99,77888.81,0.31,0.18574,0.00039,4.90412]
[1776913712707,36.99,77888.81,0.31,0.18574,0.00039,4.90412]
[1776913713538,36.99,77888.81,0.31,0.18574,0.00039,4.90412]
[1776913714108,36.99,77882.01,0.31,0.18307,0.00039,4.85974]
[1776913714876,36.99,77882.01,0.31,0.18307,0.00039,4.85974]
[1776913715357,36.99,77882.01,0.31,0.18307,0.00039,4.85974]
[1776913715438,36.99,77880.21,0.31,0.18238,0.00039,4.84823]
[1776913717143,36.99,77880.25,0.31,0.1824,0.00039,4.84849]
[1776913717230,36.99,77880.12,0.31,0.18235,0.00039,4.84779]
[1776913718746,36.99,77880.12,0.31,0.18236,0.00039,4.84794]
[1776913719141,37.0,77880.03,0.31,0.18234,0.00039,4.84749]
[1776913720148,37.0,77875.26,0.31,0.18049,0.00039,4.81641]
[1776913721321,37.0,77871.22,0.31,0.17894,0.00039,4.79008]
[1776913721806,37.0,77871.22,0.31,0.17894,0.00039,4.79008]
[1776913723596,37.0,77870.02,0.31,0.17848,0.00038,4.78231]
[1776913728822,37.0,77870.24,0.31,0.1786,0.00039,4.78432]
[1776913728901,37.0,77870.24,0.31,0.1786,0.00039,4.78432]
[1776913730304,37.01,77870.44,0.31,0.17868,0.00039,4.78574]
[1776913730322,37.01,77867.66,0.31,0.17763,0.00038,4.76774]
[1776913732429,37.01,77867.27,0.31,0.17749,0.00038,4.76531]
[1776913732672,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913732683,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913732717,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913732734,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913732783,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913733749,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913733807,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913734402,37.01,77867.51,0.31,0.17759,0.00038,4.76702]
[1776913736372,37.01,77866.74,0.31,0.17728,0.00038,4.76186]
[1776913737430,37.01,77866.58,0.31,0.17722,0.00038,4.76071]
[1776913738783,37.01,77864.69,0.31,0.17649,0.00038,4.74825]
[1776913739020,37.01,77864.69,0.31,0.17649,0.00038,4.74825]
[1776913740420,37.01,77864.69,0.31,0.17649,0.00038,4.7482]
[1776913740521,37.0,77854.05,0.31,0.17243,0.00038,4.67786]
[1776913740799,37.0,77854.05,0.31,0.17243,0.00038,4.67786]
[1776913741461,37.0,77857.71,0.31,0.1738,0.00038,4.70179]
[1776913742850,37.0,77857.71,0.31,0.1738,0.00038,4.70179]
[1776913743323,37.0,77858.16,0.31,0.17396,0.00038,4.70457]
[1776913744331,37.0,77854.78,0.31,0.17267,0.00038,4.68216]
[1776913745792,37.0,77854.41,0.31,0.17252,0.00038,4.67958]
[1776913746346,37.0,77853.38,0.31,0.17213,0.00038,4.67265]
[1776913747100,37.0,77853.38,0.31,0.17213,0.00038,4.67265]
[1776913747717,36.99,77855.89,0.31,0.17306,0.00038,4.68888]
[1776913748362,36.99,77857.4,0.31,0.17362,0.00038,4.69865]
[1776913750243,36.99,77858.23,0.31,0.17392,0.00038,4.70393]
[1776913750375,36.99,77856.06,0.31,0.17309,0.00038,4.6895]
[1776913750949,36.99,77856.06,0.31,0.17309,0.00038,4.6895]
[1776913751531,36.99,77857.97,0.31,0.17381,0.00038,4.70191]
[1776913753113,36.99,77857.97,0.31,0.1738,0.00038,4.70174]
[1776913753395,36.99,77857.4,0.31,0.17357,0.00038,4.69783]
[1776913754402,36.99,77861.28,0.31,0.17504,0.00038,4.72333]
[1776913755409,36.99,77864.7,0.31,0.17634,0.00038,4.74577]
[1776913759437,36.98,77861.79,0.31,0.17522,0.00038,4.72648]
[1776913761212,36.98,77860.21,0.31,0.17462,0.00038,4.71609]
[1776913761451,36.98,77857.61,0.31,0.17364,0.00038,4.699]
[1776913763465,36.98,77860.69,0.31,0.17481,0.00038,4.71925]
[1776913768086,36.98,77859.86,0.31,0.17449,0.00038,4.71378]
[1776913768324,36.98,77859.86,0.31,0.17449,0.00038,4.71378]
[1776913768606,36.98,77861.05,0.31,0.17494,0.00038,4.7216]
[1776913769510,36.98,77882.05,0.31,0.18303,0.00039,4.8591]
[1776913769667,36.98,77882.05,0.31,0.18303,0.00039,4.8591]
[1776913770397,36.98,77882.05,0.31,0.18303,0.00039,4.8591]
[1776913771349,36.98,77882.02,0.31,0.183,0.00039,4.85856]
[1776913771521,36.98,77892.84,0.31,0.18683,0.0004,4.91378]
[1776913772534,36.97,77896.99,0.31,0.18847,0.0004,4.94058]
[1776913773083,36.97,77896.99,0.31,0.18847,0.0004,4.94058]
[1776913773535,36.97,77898.71,0.31,0.18914,0.0004,4.95151]
[1776913776598,36.97,77883.54,0.31,0.18309,0.00039,4.85192]
[1776913776719,36.97,77883.54,0.31,0.18309,0.00039,4.85192]
[1776913776809,36.97,77883.54,0.31,0.18309,0.00039,4.85192]
[1776913776959,36.97,77883.54,0.31,0.18309,0.00039,4.85192]
[1776913777371,36.97,77883.54,0.31,0.18309,0.00039,4.85192]
[1776913777562,36.96,77883.11,0.31,0.18289,0.00039,4.84848]
[1776913778266,36.96,77883.11,0.31,0.18289,0.00039,4.84848]
[1776913778385,36.96,77883.11,0.31,0.18289,0.00039,4.84848]
[1776913778570,36.96,77867.98,0.31,0.177,0.00038,4.74898]
[1776913779578,36.96,77861.72,0.31,0.17461,0.00038,4.70783]
[1776913780082,36.96,77861.72,0.31,0.17461,0.00038,4.70783]
[1776913780584,36.96,77860.86,0.31,0.17428,0.00038,4.70219]
[1776913783784,36.96,77862.79,0.31,0.17502,0.00038,4.71493]
[1776913784612,36.96,77860.01,0.31,0.17396,0.00038,4.69664]
[1776913785119,36.96,77860.01,0.31,0.17396,0.00038,4.69664]
[1776913785619,36.96,77843.93,0.31,0.16793,0.00037,4.5908]
[1776913786628,36.96,77840.32,0.31,0.1666,0.00037,4.56715]
[1776913787179,36.96,77840.32,0.31,0.1666,0.00037,4.56715]
[1776913787286,36.96,77840.32,0.31,0.1666,0.00037,4.56715]
[1776913787634,36.96,77839.81,0.31,0.16642,0.00037,4.56396]
[1776913788270,36.96,77839.81,0.31,0.16642,0.00037,4.56396]
[1776913788335,36.96,77839.81,0.31,0.16642,0.00037,4.56396]
[1776913788638,36.96,77839.4,0.31,0.16628,0.00037,4.56143]
[1776913790559,36.97,77826.4,0.31,0.16154,0.00036,4.47595]
[1776913791298,36.97,77826.4,0.31,0.16154,0.00036,4.47595]
[1776913791376,36.97,77827.55,0.31,0.16196,0.00036,4.48354]
[1776913792365,36.97,77827.55,0.31,0.16196,0.00036,4.48354]
[1776913792466,36.97,77827.71,0.31,0.16203,0.00036,4.48486]
[1776913793428,36.97,77827.71,0.31,0.16203,0.00036,4.48486]
[1776913793529,36.97,77824.95,0.31,0.16103,0.00036,4.46658]
[1776913795846,36.97,77824.93,0.31,0.16102,0.00036,4.46639]
[1776913799228,36.97,77824.05,0.31,0.16069,0.00036,4.46043]
[1776913799328,36.97,77824.05,0.31,0.16069,0.00036,4.46043]
[1776913800861,36.97,77826.1,0.31,0.16143,0.00036,4.47385]
[1776913800910,36.97,77833.04,0.31,0.16396,0.00037,4.51978]
[1776913801899,36.97,77833.04,0.31,0.16396,0.00037,4.51978]
[1776913801987,36.97,77838.22,0.31,0.16587,0.00037,4.55405]
[1776913805744,36.97,77837.79,0.31,0.16572,0.00037,4.55134]
[1776913806346,36.97,77837.79,0.31,0.16572,0.00037,4.55134]
[1776913806433,36.97,77837.79,0.31,0.16572,0.00037,4.55134]
[1776913806508,36.97,77837.11,0.31,0.16547,0.00037,4.54691]
[1776913806779,36.97,77837.11,0.31,0.16547,0.00037,4.54691]
[1776913806848,36.97,77837.11,0.31,0.16547,0.00037,4.54691]
[1776913806980,36.97,77837.11,0.31,0.16547,0.00037,4.54691]
[1776913807023,36.97,77837.11,0.31,0.16547,0.00037,4.54691]
[1776913807549,36.97,77843.27,0.31,0.16774,0.00037,4.58752]
[1776913809120,36.97,77843.27,0.31,0.16774,0.00037,4.58752]
[1776913814261,36.97,77844.0,0.31,0.16801,0.00037,4.59232]
[1776913818527,36.97,77843.68,0.31,0.16792,0.00037,4.59067]
[1776913824670,36.98,77839.11,0.31,0.16627,0.00037,4.56121]
[1776913832404,36.99,77839.44,0.31,0.16644,0.00037,4.56434]
[1776913834683,36.99,77840.11,0.31,0.16628,0.00037,4.55365]
[1776913841009,37.0,77839.22,0.31,0.16602,0.00037,4.54887]
[1776913846044,37.0,77839.95,0.31,0.16632,0.00037,4.55436]
[1776913851083,37.01,77841.65,0.31,0.16699,0.00037,4.56623]
[1776913852334,37.01,77841.65,0.31,0.16699,0.00037,4.56623]
[1776913852408,37.01,77846.56,0.31,0.16882,0.00037,4.59869]
[1776913853340,37.01,77850.52,0.31,0.17031,0.00037,4.62491]
[1776913858678,37.01,77850.44,0.31,0.17029,0.00037,4.62462]
[1776913859135,37.01,77855.55,0.31,0.17222,0.00038,4.65829]
[1776913865177,37.01,77857.23,0.31,0.17284,0.00038,4.66914]
[1776913868134,37.01,77856.4,0.31,0.17252,0.00038,4.6636]
[1776913868628,37.01,77853.47,0.31,0.17141,0.00038,4.64425]
[1776913870212,37.01,77850.6,0.31,0.17034,0.00038,4.62534]
[1776913872330,37.01,77845.02,0.31,0.16824,0.00037,4.58835]
[1776913878269,37.0,77844.64,0.31,0.16807,0.00037,4.58533]
[1776913880283,37.0,77847.63,0.31,0.16917,0.00037,4.60486]
[1776913881168,37.0,77847.63,0.31,0.16917,0.00037,4.60486]
[1776913882108,37.0,77849.33,0.31,0.1698,0.00037,4.61594]
[1776913884335,37.0,77852.91,0.31,0.17113,0.00038,4.63928]
[1776913888340,37.0,77855.82,0.31,0.17222,0.00038,4.65834]
[1776913891361,37.0,77854.4,0.31,0.17126,0.00038,4.63351]
[1776913892530,37.0,77848.47,0.31,0.16903,0.00037,4.59443]
[1776913895110,37.0,77847.18,0.31,0.16855,0.00037,4.58597]
[1776913900424,37.0,77845.64,0.31,0.16799,0.00037,4.57612]
[1776913902627,37.0,77845.76,0.31,0.16804,0.00037,4.57696]
[1776913902685,37.0,77844.26,0.31,0.16748,0.00037,4.56712]
[1776913902883,37.0,77844.26,0.31,0.16748,0.00037,4.56712]
[1776913904452,37.0,77835.78,0.31,0.16435,0.00037,4.51134]
[1776913905460,37.0,77833.04,0.31,0.16336,0.00037,4.4934]
[1776913910493,37.01,77836.36,0.31,0.16462,0.00037,4.51609]
[1776913912256,37.01,77836.44,0.31,0.16465,0.00037,4.51655]
[1776913912670,37.01,77840.92,0.31,0.16629,0.00037,4.54601]
[1776913913521,37.01,77840.92,0.31,0.16629,0.00037,4.54601]
[1776913913619,37.01,77842.45,0.31,0.16686,0.00037,4.55602]
[1776913919557,37.01,77842.6,0.31,0.16694,0.00037,4.55756]
[1776913924594,37.02,77841.57,0.31,0.16659,0.00037,4.55123]
[1776913927131,37.02,77840.76,0.31,0.1663,0.00037,4.54609]
[1776913927613,37.02,77841.36,0.31,0.16653,0.00037,4.55015]
[1776913928620,37.02,77838.62,0.31,0.16552,0.00037,4.5322]
[1776913930495,37.02,77837.0,0.31,0.16493,0.00037,4.52165]
[1776913933655,37.02,77833.52,0.31,0.16365,0.00037,4.49871]
[1776913936676,37.03,77836.34,0.31,0.16472,0.00037,4.5178]
[1776913941711,37.03,77836.25,0.31,0.16469,0.00037,4.51735]
[1776913942332,37.03,77836.25,0.31,0.16469,0.00037,4.51735]
[1776913944736,37.03,77831.42,0.31,0.16291,0.00036,4.48531]
[1776913945752,37.03,77831.42,0.31,0.16291,0.00036,4.48531]
[1776913946746,37.02,77832.12,0.31,0.16316,0.00037,4.48986]
[1776913948631,37.02,77832.12,0.31,0.16316,0.00037,4.48986]
[1776913949769,37.02,77826.89,0.31,0.16123,0.00036,4.45478]
[1776913950919,37.02,77826.8,0.31,0.16119,0.00036,4.45418]
[1776913951786,37.02,77824.91,0.31,0.16008,0.00036,4.42621]
[1776913952637,37.02,77824.91,0.31,0.16008,0.00036,4.42621]
[1776913952794,37.02,77821.18,0.31,0.15872,0.00036,4.40144]
[1776913954804,37.02,77823.98,0.31,0.15972,0.00036,4.41975]
[1776913955813,37.01,77829.6,0.31,0.16175,0.00036,4.45667]
[1776913956820,37.01,77833.92,0.31,0.16332,0.00037,4.48497]
[1776913961854,37.01,77833.83,0.31,0.16324,0.00037,4.48352]
[1776913965717,37.0,77833.58,0.31,0.16313,0.00037,4.4815]
[1776913967545,37.0,77824.34,0.31,0.15974,0.00036,4.42005]
[1776913968681,37.0,77824.34,0.31,0.15974,0.00036,4.42005]
[1776913968687,37.0,77824.34,0.31,0.15974,0.00036,4.42005]
[1776913968712,37.0,77824.34,0.31,0.15974,0.00036,4.42005]
[1776913968782,37.0,77824.78,0.31,0.15988,0.00036,4.42272]
[1776913969533,37.0,77824.78,0.31,0.15988,0.00036,4.42272]
[1776913969596,37.0,77824.78,0.31,0.15988,0.00036,4.42272]
[1776913974271,37.0,77819.9,0.31,0.15815,0.00036,4.39086]
[1776913975539,37.0,77819.9,0.31,0.15815,0.00036,4.39086]
[1776913975633,37.0,77819.9,0.31,0.15815,0.00036,4.39086]
[1776913975713,37.0,77819.69,0.31,0.15808,0.00036,4.38961]
[1776913977504,37.0,77818.13,0.31,0.15753,0.00036,4.37947]
[1776913978087,37.0,77817.09,0.31,0.15715,0.00036,4.37255]
[1776913978138,37.0,77817.09,0.31,0.15715,0.00036,4.37255]
[1776913979187,37.0,77816.57,0.31,0.15696,0.00036,4.36906]
[1776913979245,37.0,77816.57,0.31,0.15696,0.00036,4.36906]
[1776913984751,37.0,77816.82,0.31,0.15704,0.00036,4.37042]
[1776913984844,37.0,77812.4,0.31,0.15546,0.00035,4.34117]
[1776913988349,37.0,77812.61,0.31,0.15553,0.00036,4.34252]
[1776913988435,37.0,77812.61,0.31,0.15553,0.00036,4.34252]
[1776913988546,37.0,77812.61,0.31,0.15553,0.00036,4.34252]
[1776913988618,37.0,77815.37,0.31,0.15651,0.00036,4.36071]
[1776913989778,37.0,77815.37,0.31,0.15651,0.00036,4.36071]
[1776913992477,37.0,77815.59,0.31,0.15658,0.00036,4.36203]
[1776913992521,37.0,77815.59,0.31,0.15658,0.00036,4.36203]
[1776913992578,37.0,77814.88,0.31,0.15634,0.00036,4.35747]
[1776913994730,37.0,77814.72,0.31,0.15629,0.00036,4.35656]
[1776914000121,36.99,77813.0,0.31,0.15565,0.00036,4.3447]
[1776914003303,36.99,77816.84,0.31,0.15701,0.00036,4.36989]
[1776914009183,36.99,77817.22,0.31,0.15712,0.00036,4.37195]
[1776914010070,36.99,77817.22,0.31,0.15712,0.00036,4.37195]
[1776914012716,36.99,77823.75,0.31,0.15903,0.00036,4.39948]
[1776914013899,36.99,77823.12,0.31,0.1588,0.00036,4.39523]
[1776914014393,36.99,77825.12,0.31,0.15952,0.00036,4.40836]
[1776914014724,36.99,77825.12,0.31,0.15952,0.00036,4.40836]
[1776914014779,36.99,77830.44,0.31,0.16144,0.00036,4.4434]
[1776914017880,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914017979,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914018284,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914018380,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914018511,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914018645,36.99,77836.83,0.31,0.16381,0.00037,4.48599]
[1776914018817,36.99,77833.59,0.31,0.16262,0.00037,4.46462]
[1776914019823,36.99,77833.59,0.31,0.16262,0.00037,4.46462]
[1776914019819,36.99,77822.27,0.31,0.15851,0.00036,4.38998]
[1776914020428,36.99,77822.27,0.31,0.15851,0.00036,4.38998]
[1776914020460,36.99,77822.27,0.31,0.15851,0.00036,4.38998]
[1776914020530,36.99,77819.9,0.31,0.15766,0.00036,4.37441]
[1776914023420,36.99,77818.02,0.31,0.15701,0.00036,4.36236]
[1776914023449,37.0,77813.64,0.31,0.15546,0.00036,4.33367]
[1776914025907,37.0,77813.64,0.31,0.15547,0.00036,4.33389]
[1776914026016,37.0,77814.07,0.31,0.15563,0.00036,4.33696]
[1776914026143,37.0,77814.07,0.31,0.15563,0.00036,4.33696]
[1776914026229,37.0,77814.07,0.31,0.15563,0.00036,4.33696]
[1776914026507,37.0,77824.74,0.31,0.15947,0.00036,4.40756]
[1776914028471,37.0,77824.74,0.31,0.15948,0.00036,4.40778]
[1776914028502,37.0,77824.74,0.31,0.15948,0.00036,4.40778]
[1776914028573,37.0,77832.24,0.31,0.16222,0.00037,4.45736]
[1776914029868,37.0,77828.63,0.31,0.16091,0.00036,4.43363]
[1776914030257,37.0,77828.63,0.31,0.16091,0.00036,4.43363]
[1776914030308,37.0,77828.63,0.31,0.16091,0.00036,4.43363]
[1776914031450,37.0,77827.2,0.31,0.16039,0.00036,4.4242]
[1776914031495,37.0,77827.2,0.31,0.16039,0.00036,4.4242]
[1776914033564,37.01,77814.14,0.31,0.15571,0.00036,4.33831]
[1776914035119,37.01,77812.24,0.31,0.15503,0.00035,4.32573]
[1776914035379,37.01,77809.36,0.31,0.15401,0.00035,4.30672]
[1776914040449,37.01,77807.38,0.31,0.15331,0.00035,4.29372]
[1776914043170,37.01,77806.52,0.31,0.15301,0.00035,4.28813]
[1776914043775,37.01,77808.27,0.31,0.15363,0.00035,4.29971]
[1776914045792,37.01,77812.87,0.31,0.15526,0.00036,4.33005]
[1776914048461,37.01,77809.64,0.31,0.15411,0.00035,4.30867]
[1776914052091,37.01,77810.98,0.31,0.15458,0.00035,4.31744]
[1776914053449,37.01,77811.99,0.31,0.15496,0.00035,4.32446]
[1776914053924,37.01,77801.49,0.31,0.15127,0.00035,4.25527]
[1776914055319,37.01,77801.49,0.31,0.15128,0.00035,4.25544]
[1776914055376,37.01,77801.49,0.31,0.15128,0.00035,4.25544]
[1776914055494,37.01,77801.49,0.31,0.15128,0.00035,4.25544]
[1776914055682,37.01,77801.49,0.31,0.15128,0.00035,4.25544]
[1776914055942,37.01,77781.62,0.31,0.14445,0.00034,4.12479]
[1776914056195,37.01,77781.62,0.31,0.14445,0.00034,4.12479]
[1776914056745,37.01,77769.39,0.31,0.14035,0.00033,4.04466]
[1776914057882,37.01,77763.67,0.31,0.13847,0.00033,4.00745]
[1776914057989,37.01,77763.67,0.31,0.13847,0.00033,4.00745]
[1776914058605,37.01,77763.67,0.31,0.13847,0.00033,4.00745]
[1776914061137,37.02,77764.03,0.31,0.13862,0.00033,4.01042]
[1776914061553,37.02,77763.91,0.31,0.13859,0.00033,4.00977]
[1776914062114,37.02,77763.91,0.31,0.13859,0.00033,4.00977]
[1776914062596,37.02,77763.91,0.31,0.13859,0.00033,4.00977]
[1776914062665,37.02,77763.91,0.31,0.13859,0.00033,4.00977]
[1776914062679,37.02,77763.91,0.31,0.13859,0.00033,4.00977]
[1776914062765,37.02,77765.84,0.31,0.13923,0.00033,4.02253]
[1776914063603,37.02,77765.84,0.31,0.13923,0.00033,4.02253]
[1776914063627,37.02,77765.84,0.31,0.13923,0.00033,4.02253]
[1776914063729,37.02,77765.84,0.31,0.13923,0.00033,4.02253]
[1776914063972,37.02,77760.69,0.31,0.13754,0.00033,3.98898]
[1776914065298,37.02,77760.69,0.31,0.13756,0.00033,3.98936]
[1776914065739,37.02,77760.69,0.31,0.13756,0.00033,3.98936]
[1776914065839,37.02,77749.4,0.31,0.1339,0.00032,3.91566]
[1776914071310,37.06,77750.57,0.31,0.13448,0.00032,3.9274]
[1776914072918,37.06,77751.42,0.31,0.13435,0.00032,3.91791]
[1776914072933,37.06,77743.63,0.31,0.13187,0.00032,3.86758]
[1776914075050,37.06,77744.4,0.31,0.13212,0.00032,3.87281]
[1776914075657,37.06,77744.4,0.31,0.13214,0.00032,3.87322]
[1776914076898,37.06,77744.4,0.31,0.13214,0.00032,3.87322]
[1776914076908,37.07,77747.43,0.31,0.13312,0.00032,3.89305]
[1776914079270,37.07,77747.68,0.31,0.13321,0.00032,3.89494]
[1776914081788,37.07,77749.47,0.31,0.1338,0.00032,3.90684]
[1776914081802,37.07,77750.09,0.31,0.13401,0.00032,3.911]
[1776914084278,37.07,77750.26,0.31,0.13407,0.00032,3.91235]
[1776914084720,37.08,77750.26,0.31,0.13409,0.00032,3.9127]
[1776914086734,37.08,77747.44,0.31,0.13322,0.00032,3.89508]
[1776914087661,37.08,77747.44,0.31,0.13322,0.00032,3.89508]
[1776914087963,37.08,77747.44,0.31,0.13322,0.00032,3.89508]
[1776914087971,37.08,77747.44,0.31,0.13322,0.00032,3.89508]
[1776914087741,37.08,77744.86,0.31,0.13241,0.00032,3.87871]
[1776914088748,37.09,77745.47,0.31,0.13262,0.00032,3.88287]
[1776914089326,37.09,77745.47,0.31,0.13262,0.00032,3.88287]
[1776914089370,37.09,77745.47,0.31,0.13262,0.00032,3.88287]
[1776914089756,37.09,77736.45,0.31,0.12977,0.00031,3.82458]
[1776914090018,37.09,77736.45,0.31,0.12977,0.00031,3.82458]
[1776914090081,37.09,77736.45,0.31,0.12977,0.00031,3.82458]
[1776914090412,37.09,77736.45,0.31,0.12977,0.00031,3.82458]
[1776914090421,37.09,77736.45,0.31,0.12977,0.00031,3.82458]
[1776914090771,37.11,77733.22,0.31,0.12889,0.00031,3.80648]
[1776914091773,37.13,77737.25,0.31,0.1303,0.00032,3.83555]
[1776914092776,37.13,77741.24,0.31,0.13158,0.00032,3.86164]
[1776914096807,37.14,77738.04,0.31,0.1306,0.00032,3.8417]
[1776914098079,37.14,77737.44,0.31,0.13043,0.00032,3.83804]
[1776914098820,37.14,77737.81,0.31,0.13055,0.00032,3.84066]
[1776914100836,37.15,77733.15,0.31,0.12911,0.00031,3.81098]
[1776914101412,37.15,77733.15,0.31,0.12911,0.00031,3.81098]
[1776914102134,37.15,77721.87,0.31,0.12562,0.00031,3.73856]
[1776914102400,37.15,77721.87,0.31,0.12562,0.00031,3.73856]
[1776914102861,37.15,77721.82,0.31,0.12562,0.00031,3.73853]
[1776914103091,37.15,77721.82,0.31,0.12562,0.00031,3.73853]
[1776914103275,37.15,77721.82,0.31,0.12562,0.00031,3.73853]
[1776914103868,37.15,77713.2,0.31,0.12301,0.0003,3.68359]
[1776914108902,37.17,77714.15,0.31,0.12338,0.0003,3.69144]
[1776914110553,37.17,77713.38,0.31,0.12316,0.0003,3.68672]
[1776914111007,37.17,77723.5,0.31,0.12626,0.00031,3.75185]
[1776914111318,37.17,77723.5,0.31,0.12626,0.00031,3.75185]
[1776914111385,37.17,77723.5,0.31,0.12626,0.00031,3.75185]
[1776914112931,37.19,77730.98,0.31,0.12875,0.00031,3.80352]
[1776914113249,37.19,77730.98,0.31,0.12875,0.00031,3.80352]
[1776914113672,37.19,77730.98,0.31,0.12875,0.00031,3.80352]
[1776914113941,37.21,77731.02,0.31,0.12889,0.00031,3.80632]
[1776914115954,37.25,77735.02,0.31,0.1304,0.00031,3.83733]
[1776914118975,37.26,77739.01,0.31,0.13172,0.00032,3.86441]
[1776914120989,37.27,77743.32,0.31,0.13313,0.00032,3.89305]
[1776914124082,37.28,77745.11,0.31,0.13375,0.00032,3.9057]
[1776914124946,37.28,77745.11,0.31,0.13375,0.00032,3.9057]
[1776914125025,37.28,77743.93,0.31,0.13339,0.00032,3.89841]
[1776914125065,37.28,77743.93,0.31,0.13339,0.00032,3.89841]
[1776914125603,37.28,77743.93,0.31,0.13339,0.00032,3.89841]
[1776914125929,37.28,77743.93,0.31,0.13339,0.00032,3.89841]
[1776914126025,37.28,77718.33,0.31,0.12541,0.00031,3.73403]
[1776914127034,37.31,77715.09,0.31,0.12461,0.0003,3.71724]
[1776914127900,37.31,77715.09,0.31,0.12461,0.0003,3.71724]
[1776914130622,37.32,77711.81,0.31,0.12365,0.0003,3.69684]
[1776914130692,37.32,77711.81,0.31,0.12365,0.0003,3.69684]
[1776914130704,37.32,77711.81,0.31,0.12365,0.0003,3.69684]
[1776914130723,37.32,77707.12,0.31,0.12224,0.0003,3.66711]
[1776914131526,37.32,77707.12,0.31,0.12224,0.0003,3.66711]
[1776914131773,37.32,77704.75,0.31,0.12112,0.0003,3.637]
[1776914134414,37.34,77706.0,0.31,0.12161,0.0003,3.64736]
[1776914134789,37.34,77706.0,0.31,0.12161,0.0003,3.64736]
[1776914134976,37.35,77705.44,0.31,0.12155,0.0003,3.64604]
[1776914136329,37.35,77705.44,0.31,0.12155,0.0003,3.64604]
[1776914136400,37.35,77705.44,0.31,0.12155,0.0003,3.64604]
[1776914136430,37.39,77697.81,0.31,0.11952,0.0003,3.60281]
[1776914137762,37.39,77697.81,0.31,0.11952,0.0003,3.60281]
[1776914137863,37.41,77698.21,0.31,0.11978,0.0003,3.60819]
[1776914143144,37.54,77695.67,0.31,0.11983,0.00029,3.60926]
[1776914145158,37.6,77698.81,0.31,0.12113,0.0003,3.63679]
[1776914146165,37.6,77705.58,0.31,0.12316,0.0003,3.67999]
[1776914147295,37.6,77705.58,0.31,0.12316,0.0003,3.67999]
[1776914147401,37.6,77705.58,0.31,0.12316,0.0003,3.67999]
[1776914147434,37.61,77708.67,0.31,0.12411,0.0003,3.69999]
[1776914153061,37.62,77710.92,0.31,0.12487,0.0003,3.71582]
[1776914152208,37.62,77715.12,0.31,0.12616,0.0003,3.74286]
[1776914153135,37.62,77715.12,0.31,0.12616,0.0003,3.74286]
[1776914154058,37.63,77720.68,0.31,0.1279,0.00031,3.77888]
[1776914154386,37.63,77725.0,0.31,0.12923,0.00031,3.80641]
[1776914159256,37.64,77721.18,0.31,0.12815,0.00031,3.78413]
[1776914163285,37.65,77725.1,0.31,0.12944,0.00031,3.81064]
[1776914164456,37.66,77730.66,0.31,0.1312,0.00031,3.84659]
[1776914165589,37.66,77730.66,0.31,0.1312,0.00031,3.84659]
[1776914165599,37.66,77730.56,0.31,0.13119,0.00031,3.84642]
[1776914167313,37.67,77734.37,0.31,0.13243,0.00031,3.87161]
[1776914171449,37.68,77739.55,0.31,0.13415,0.00032,3.90643]
[1776914173354,37.69,77742.72,0.31,0.13521,0.00032,3.92785]
[1776914176330,37.7,77742.03,0.31,0.13504,0.00032,3.92445]
[1776914176344,37.7,77742.03,0.31,0.13504,0.00032,3.92445]
[1776914176774,37.7,77742.03,0.31,0.13504,0.00032,3.92445]
[1776914176939,37.7,77742.03,0.31,0.13504,0.00032,3.92445]
[1776914177082,37.7,77742.03,0.31,0.13504,0.00032,3.92445]
[1776914177022,37.7,77733.76,0.31,0.13245,0.00031,3.87207]
[1776914177741,37.7,77710.72,0.31,0.12535,0.0003,3.72569]
[1776914178953,37.7,77710.72,0.31,0.12535,0.0003,3.72569]
[1776914179007,37.7,77710.72,0.31,0.12535,0.0003,3.72569]
[1776914179054,37.7,77711.27,0.31,0.12551,0.0003,3.72917]
[1776914182310,37.71,77710.14,0.31,0.12522,0.0003,3.72299]
[1776914182342,37.71,77710.14,0.31,0.12522,0.0003,3.72299]
[1776914182426,37.71,77710.02,0.31,0.1252,0.0003,3.72256]
[1776914183391,37.71,77710.02,0.31,0.1252,0.0003,3.72256]
[1776914184193,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914184232,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914184238,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914184645,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914184671,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914184836,37.72,77711.2,0.31,0.12557,0.0003,3.73037]
[1776914185385,37.72,77711.64,0.31,0.12572,0.0003,3.73348]
[1776914185455,37.72,77711.64,0.31,0.12572,0.0003,3.73348]
[1776914186479,37.72,77711.58,0.31,0.12572,0.0003,3.73342]
[1776914186556,37.72,77711.58,0.31,0.12572,0.0003,3.73342]
[1776914187328,37.72,77712.31,0.31,0.12595,0.0003,3.73836]
[1776914187537,37.72,77712.13,0.31,0.12591,0.0003,3.73755]
[1776914190700,37.73,77711.89,0.31,0.12587,0.0003,3.73665]
[1776914190719,37.73,77711.96,0.31,0.12591,0.0003,3.73741]
[1776914191490,37.73,77711.96,0.31,0.1255,0.0003,3.72241]
[1776914196524,37.75,77711.73,0.31,0.12551,0.0003,3.72265]
[1776914200258,37.76,77711.57,0.31,0.12551,0.0003,3.72266]
[1776914200556,37.76,77711.82,0.31,0.12561,0.0003,3.72459]
[1776914201563,37.76,77706.77,0.31,0.1241,0.0003,3.69302]
[1776914203807,37.76,77706.35,0.31,0.12399,0.0003,3.69076]
[1776914203862,37.76,77706.35,0.31,0.12399,0.0003,3.69076]
[1776914204604,37.77,77705.7,0.31,0.12381,0.0003,3.68706]
[1776914205461,37.77,77705.53,0.31,0.12378,0.0003,3.68639]
[1776914205537,37.77,77705.53,0.31,0.12378,0.0003,3.68639]
[1776914205544,37.77,77705.53,0.31,0.12378,0.0003,3.68639]
[1776914208847,37.78,77706.85,0.31,0.12424,0.0003,3.69594]
[1776914208926,37.78,77706.85,0.31,0.12424,0.0003,3.69594]
[1776914209878,37.78,77705.37,0.31,0.12381,0.0003,3.68701]
[1776914209979,37.78,77698.46,0.31,0.12177,0.0003,3.64391]
[1776914210287,37.78,77698.46,0.31,0.12177,0.0003,3.64391]
[1776914210377,37.78,77698.46,0.31,0.12177,0.0003,3.64391]
[1776914210462,37.78,77698.46,0.31,0.12177,0.0003,3.64391]
[1776914213729,37.79,77697.84,0.31,0.12162,0.0003,3.64074]
[1776914214727,37.79,77700.01,0.31,0.12228,0.0003,3.65465]
[1776914214880,37.79,77700.01,0.31,0.12228,0.0003,3.65465]
[1776914214954,37.79,77700.01,0.31,0.12228,0.0003,3.65465]
[1776914214960,37.79,77700.01,0.31,0.12228,0.0003,3.65465]
[1776914215040,37.79,77700.01,0.31,0.12228,0.0003,3.65465]
[1776914216882,37.8,77700.46,0.31,0.12244,0.0003,3.65801]
[1776914216931,37.82,77711.56,0.31,0.12589,0.0003,3.73053]
[1776914221258,37.82,77713.45,0.31,0.1265,0.0003,3.74314]
[1776914223721,37.82,77707.92,0.31,0.12485,0.0003,3.70867]
[1776914226237,37.83,77707.04,0.31,0.12462,0.0003,3.70399]
[1776914226892,37.83,77707.04,0.31,0.12462,0.0003,3.70399]
[1776914226901,37.83,77707.04,0.31,0.12462,0.0003,3.70399]
[1776914226925,37.83,77707.04,0.31,0.12462,0.0003,3.70399]
[1776914226994,37.83,77705.64,0.31,0.12422,0.0003,3.6956]
[1776914228389,37.84,77705.64,0.31,0.12424,0.0003,3.69604]
[1776914228436,37.84,77705.64,0.31,0.12424,0.0003,3.69604]
[1776914229067,37.84,77705.64,0.31,0.12424,0.0003,3.69604]
[1776914228754,37.84,77704.44,0.31,0.12391,0.0003,3.68891]
[1776914229426,37.84,77704.44,0.31,0.12391,0.0003,3.68891]
[1776914230219,37.84,77705.4,0.31,0.12421,0.0003,3.69539]
[1776914230920,37.84,77705.4,0.31,0.12421,0.0003,3.69539]
[1776914230989,37.85,77708.65,0.31,0.12521,0.0003,3.71633]
[1776914232870,37.85,77708.65,0.31,0.12524,0.0003,3.71676]
[1776914232890,37.85,77711.62,0.31,0.12616,0.0003,3.73593]
[1776914236810,37.87,77708.06,0.31,0.12516,0.0003,3.71514]
[1776914239459,37.87,77707.87,0.31,0.12514,0.0003,3.71482]
[1776914239502,37.87,77707.87,0.31,0.12514,0.0003,3.71482]
[1776914242885,37.88,77708.62,0.31,0.12543,0.0003,3.72086]
[1776914242910,37.88,77708.62,0.31,0.12543,0.0003,3.72086]
[1776914242956,37.89,77712.02,0.31,0.12649,0.0003,3.74275]
[1776914245030,37.89,77715.08,0.31,0.12746,0.00031,3.76291]
[1776914249776,37.96,77713.75,0.31,0.12746,0.0003,3.76285]
[1776914249825,37.96,77713.75,0.31,0.12746,0.0003,3.76285]
[1776914253375,38.07,77718.77,0.31,0.12926,0.00031,3.79333]
[1776914253967,38.09,77718.77,0.31,0.12942,0.00031,3.79653]
[1776914254671,38.09,77718.77,0.31,0.12942,0.00031,3.79653]
[1776914255101,38.1,77726.16,0.31,0.13174,0.00031,3.84371]
[1776914258971,38.1,77731.7,0.31,0.13351,0.00031,3.87946]
[1776914261470,38.11,77729.93,0.31,0.13299,0.00031,3.86915]
[1776914261991,38.11,77723.22,0.31,0.13091,0.00031,3.82697]
[1776914263041,38.11,77723.22,0.31,0.13091,0.00031,3.82697]
[1776914263101,38.11,77720.95,0.31,0.13022,0.00031,3.8128]
[1776914265064,38.11,77726.58,0.31,0.13197,0.00031,3.84834]
[1776914270924,38.13,77726.85,0.31,0.13213,0.00031,3.85169]
[1776914276089,38.15,77727.13,0.31,0.13234,0.00031,3.85597]
[1776914278421,38.15,77725.97,0.31,0.132,0.00031,3.84903]
[1776914278540,38.15,77725.97,0.31,0.132,0.00031,3.84903]
[1776914279112,38.15,77725.81,0.31,0.13196,0.00031,3.84821]
[1776914280117,38.15,77714.12,0.31,0.12837,0.00031,3.77481]
[1776914282131,38.16,77710.53,0.31,0.1273,0.0003,3.75289]
[1776914283003,38.16,77710.53,0.31,0.1273,0.0003,3.75289]
[1776914285760,38.16,77712.0,0.31,0.1278,0.0003,3.76312]
[1776914286160,38.17,77715.05,0.31,0.12875,0.00031,3.7826]
[1776914287167,38.17,77721.13,0.31,0.13063,0.00031,3.82114]
[1776914289180,38.17,77736.11,0.31,0.13534,0.00032,3.91615]
[1776914289757,38.17,77736.11,0.31,0.13534,0.00032,3.91615]
[1776914291194,38.18,77731.75,0.31,0.134,0.00031,3.88931]
[1776914295700,38.19,77729.86,0.31,0.13348,0.00031,3.87896]
[1776914295759,38.19,77729.86,0.31,0.13348,0.00031,3.87896]
[1776914296228,38.19,77730.99,0.31,0.13386,0.00031,3.88649]
[1776914296314,38.19,77730.99,0.31,0.13386,0.00031,3.88649]
[1776914296319,38.19,77730.99,0.31,0.13386,0.00031,3.88649]
[1776914296444,38.19,77730.99,0.31,0.13386,0.00031,3.88649]
[1776914296515,38.2,77733.46,0.31,0.13466,0.00032,3.90247]
[1776914298180,38.2,77733.46,0.31,0.13466,0.00032,3.90247]
[1776914298242,38.2,77734.09,0.31,0.13487,0.00032,3.9068]
[1776914298919,38.2,77734.09,0.31,0.13487,0.00032,3.9068]
[1776914298955,38.2,77734.09,0.31,0.13487,0.00032,3.9068]
[1776914299990,38.2,77731.54,0.31,0.13409,0.00031,3.89104]
[1776914300192,38.2,77731.54,0.31,0.13409,0.00031,3.89104]
[1776914300216,38.21,77730.72,0.31,0.13385,0.00031,3.88622]
[1776914300515,38.21,77730.72,0.31,0.13385,0.00031,3.88622]
[1776914300616,38.21,77720.09,0.31,0.13057,0.00031,3.81981]
[1776914302165,38.21,77708.55,0.31,0.12704,0.0003,3.74739]
[1776914304340,38.21,77707.02,0.31,0.12659,0.0003,3.73811]
[1776914304442,38.22,77707.25,0.31,0.12669,0.0003,3.7402]
[1776914305514,38.22,77707.25,0.31,0.12669,0.0003,3.7402]
[1776914305957,38.22,77707.25,0.31,0.12669,0.0003,3.7402]
[1776914311335,38.24,77708.04,0.31,0.12662,0.0003,3.73208]
[1776914314357,38.24,77712.25,0.31,0.12793,0.0003,3.75907]
[1776914316634,38.24,77711.97,0.31,0.12785,0.0003,3.75744]
[1776914325857,38.25,77713.32,0.31,0.12832,0.00031,3.76703]
[1776914325920,38.25,77713.32,0.31,0.12832,0.00031,3.76703]
[1776914326032,38.25,77713.32,0.31,0.12832,0.00031,3.76703]
[1776914326191,38.25,77713.32,0.31,0.12832,0.00031,3.76703]
[1776914326202,38.25,77713.32,0.31,0.12832,0.00031,3.76703]
[1776914326275,38.25,77713.8,0.31,0.12847,0.00031,3.77017]
[1776914326444,38.25,77713.8,0.31,0.12848,0.00031,3.77032]
[1776914327454,38.25,77708.3,0.31,0.12681,0.0003,3.73604]
[1776914329856,38.26,77708.5,0.31,0.12688,0.0003,3.73748]
[1776914329901,38.26,77708.5,0.31,0.12688,0.0003,3.73748]
[1776914329957,38.26,77709.44,0.31,0.12718,0.0003,3.74356]
[1776914330471,38.26,77709.44,0.31,0.12718,0.0003,3.74356]
[1776914330580,38.26,77716.96,0.31,0.12948,0.00031,3.79085]
[1776914333100,38.26,77716.96,0.31,0.12949,0.00031,3.79101]
[1776914333201,38.26,77713.33,0.31,0.12838,0.00031,3.76836]
[1776914333672,38.26,77713.33,0.31,0.12838,0.00031,3.76836]
[1776914333998,38.26,77713.33,0.31,0.12838,0.00031,3.76836]
[1776914334100,38.26,77713.4,0.31,0.12841,0.00031,3.76891]
[1776914339536,38.27,77713.45,0.31,0.12846,0.00031,3.77005]
[1776914342355,38.27,77712.77,0.31,0.12827,0.0003,3.76609]
[1776914342559,38.27,77709.91,0.31,0.12741,0.0003,3.74834]
[1776914344228,38.27,77706.74,0.31,0.12646,0.0003,3.72869]
[1776914347593,38.28,77703.34,0.31,0.12547,0.0003,3.70822]
[1776914352033,38.28,77703.39,0.31,0.12552,0.0003,3.70914]
[1776914353319,38.29,77701.59,0.31,0.125,0.0003,3.69832]
[1776914354374,38.29,77701.33,0.31,0.12493,0.0003,3.6969]
[1776914354614,38.29,77701.33,0.31,0.12493,0.0003,3.6969]
[1776914354664,38.29,77695.47,0.31,0.12319,0.0003,3.66063]
[1776914355807,38.29,77690.86,0.31,0.12184,0.00029,3.63221]
[1776914358253,38.29,77690.86,0.31,0.12185,0.00029,3.63246]
[1776914358634,38.3,77688.21,0.31,0.12109,0.00029,3.61633]
[1776914358707,38.3,77688.21,0.31,0.12109,0.00029,3.61633]
[1776914358714,38.3,77691.34,0.31,0.12202,0.00029,3.63604]
[1776914360661,38.3,77691.34,0.31,0.12204,0.00029,3.63635]
[1776914364093,38.31,77689.07,0.31,0.12141,0.00029,3.62316]
[1776914365877,38.31,77682.65,0.31,0.11959,0.00029,3.58435]
[1776914367530,38.32,77682.36,0.31,0.11952,0.00029,3.58291]
[1776914367733,38.32,77677.81,0.31,0.11822,0.00029,3.5552]
[1776914368585,38.32,77677.81,0.31,0.11822,0.00029,3.5552]
[1776914368855,38.32,77677.81,0.31,0.11822,0.00029,3.5552]
[1776914369079,38.32,77674.91,0.31,0.11741,0.00029,3.53775]
[1776914370089,38.32,77674.91,0.31,0.11741,0.00029,3.53775]
[1776914370225,38.32,77674.91,0.31,0.11741,0.00029,3.53775]
[1776914370218,38.33,77670.69,0.31,0.11622,0.00028,3.51222]
[1776914370702,38.33,77670.69,0.31,0.11622,0.00028,3.51222]
[1776914371777,38.33,77662.17,0.31,0.11344,0.00028,3.44572]
[1776914372903,38.33,77662.17,0.31,0.11344,0.00028,3.44572]
[1776914373146,38.33,77662.17,0.31,0.11344,0.00028,3.44572]
[1776914373247,38.34,77660.41,0.31,0.11298,0.00028,3.43549]
[1776914373533,38.34,77660.41,0.31,0.11298,0.00028,3.43549]
[1776914373707,38.34,77660.41,0.31,0.11298,0.00028,3.43549]
[1776914374887,38.34,77660.79,0.31,0.11311,0.00028,3.43836]
[1776914374896,38.34,77663.8,0.31,0.11398,0.00028,3.4573]
[1776914379504,38.36,77662.58,0.31,0.11373,0.00028,3.45198]
[1776914381530,38.37,77664.28,0.31,0.11426,0.00028,3.46343]
[1776914381840,38.37,77664.28,0.31,0.11428,0.00028,3.46396]
[1776914386024,38.39,77668.83,0.31,0.11566,0.00028,3.49381]
[1776914387883,38.43,77676.0,0.31,0.11794,0.00029,3.54285]
[1776914392918,38.44,77675.9,0.31,0.118,0.00029,3.54414]
[1776914395708,38.45,77676.4,0.31,0.11818,0.00029,3.54797]
[1776914396045,38.45,77676.56,0.31,0.11825,0.00029,3.54933]
[1776914398184,38.46,77681.27,0.31,0.11964,0.00029,3.57904]
[1776914403998,38.47,77679.9,0.31,0.11934,0.00029,3.57256]
[1776914405005,38.47,77674.8,0.31,0.11788,0.00029,3.54156]
[1776914406337,38.47,77674.8,0.31,0.11788,0.00029,3.54156]
[1776914406164,38.48,77668.07,0.31,0.11599,0.00028,3.50072]
[1776914406625,38.48,77668.07,0.31,0.11599,0.00028,3.50072]
[1776914407697,38.48,77668.35,0.31,0.11608,0.00028,3.50282]
[1776914408024,38.48,77664.86,0.31,0.11512,0.00028,3.48193]
[1776914409291,38.48,77664.86,0.31,0.11512,0.00028,3.48193]
[1776914409344,38.49,77662.87,0.31,0.11458,0.00028,3.47025]
[1776914410418,38.49,77662.87,0.31,0.1146,0.00028,3.47073]
[1776914411044,38.49,77660.85,0.31,0.11406,0.00028,3.45889]
[1776914411520,38.49,77660.85,0.31,0.11406,0.00028,3.45889]
[1776914412095,38.49,77660.85,0.31,0.11406,0.00028,3.45889]
[1776914413045,38.5,77658.87,0.31,0.11353,0.00028,3.44733]
[1776914413146,38.5,77656.94,0.31,0.11301,0.00028,3.4361]
[1776914416134,38.51,77656.53,0.31,0.11294,0.00028,3.43461]
[1776914416183,38.51,77657.09,0.31,0.11312,0.00028,3.43852]
[1776914416810,38.51,77657.09,0.31,0.11312,0.00028,3.43852]
[1776914417087,38.52,77657.09,0.31,0.11315,0.00028,3.43903]
[1776914417403,38.52,77657.09,0.31,0.11315,0.00028,3.43903]
[1776914418094,38.52,77660.1,0.31,0.11401,0.00028,3.45782]
[1776914421094,38.53,77660.72,0.31,0.11423,0.00028,3.46253]
[1776914421194,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421488,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421574,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421626,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421637,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421701,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421816,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914421983,38.53,77658.97,0.31,0.11376,0.00028,3.45236]
[1776914422121,38.53,77658.97,0.31,0.11378,0.00028,3.45284]
[1776914423131,38.54,77652.0,0.31,0.11187,0.00028,3.41106]
[1776914424351,38.54,77660.8,0.31,0.11434,0.00028,3.465]
[1776914425093,38.54,77660.8,0.31,0.11434,0.00028,3.465]
[1776914425165,38.55,77669.27,0.31,0.11675,0.00028,3.51716]
[1776914425517,38.55,77669.27,0.31,0.11675,0.00028,3.51716]
[1776914426309,38.55,77669.66,0.31,0.11688,0.00028,3.52001]
[1776914428165,38.56,77674.1,0.31,0.11819,0.00029,3.54794]
[1776914429172,38.56,77677.65,0.31,0.11922,0.00029,3.57004]
[1776914430678,38.56,77676.94,0.31,0.11903,0.00029,3.566]
[1776914432194,38.56,77667.65,0.31,0.11599,0.00028,3.49451]
[1776914433137,38.56,77667.65,0.31,0.11599,0.00028,3.49451]
[1776914433188,38.56,77667.65,0.31,0.11599,0.00028,3.49451]
[1776914433307,38.56,77667.65,0.31,0.11599,0.00028,3.49451]
[1776914433282,38.57,77654.89,0.31,0.11244,0.00028,3.41737]
[1776914433653,38.57,77654.89,0.31,0.11244,0.00028,3.41737]
[1776914434209,38.57,77654.89,0.31,0.11246,0.00028,3.41785]
[1776914435563,38.58,77653.48,0.31,0.11209,0.00028,3.40982]
[1776914435570,38.58,77653.48,0.31,0.11209,0.00028,3.40982]
[1776914436083,38.58,77653.48,0.31,0.11209,0.00028,3.40982]
[1776914436120,38.58,77653.48,0.31,0.11209,0.00028,3.40982]
[1776914437229,38.58,77658.16,0.31,0.11344,0.00028,3.43918]
[1776914438236,38.59,77663.02,0.31,0.11482,0.00028,3.46916]
[1776914441382,38.59,77663.41,0.31,0.11497,0.00028,3.47241]
[1776914441261,38.6,77667.0,0.31,0.116,0.00028,3.49471]
[1776914442266,38.6,77663.84,0.31,0.11513,0.00028,3.47589]
[1776914447299,38.62,77664.59,0.31,0.11544,0.00028,3.48271]
[1776914451327,38.63,77659.82,0.31,0.11419,0.00028,3.45552]
[1776914453785,38.64,77661.78,0.31,0.11478,0.00028,3.4684]
[1776914454178,38.64,77661.78,0.31,0.11478,0.00028,3.4684]
[1776914454355,38.64,77660.87,0.31,0.11455,0.00028,3.46335]
[1776914455057,38.64,77660.87,0.31,0.11455,0.00028,3.46335]
[1776914455367,38.65,77662.42,0.31,0.11501,0.00028,3.47324]
[1776914460391,38.66,77663.52,0.31,0.11542,0.00028,3.48225]
[1776914462030,38.67,77664.06,0.31,0.1156,0.00028,3.48599]
[1776914462103,38.67,77664.06,0.31,0.1156,0.00028,3.48599]
[1776914462158,38.67,77664.06,0.31,0.1156,0.00028,3.48599]
[1776914462167,38.67,77664.06,0.31,0.1156,0.00028,3.48599]
[1776914462282,38.67,77664.06,0.31,0.1156,0.00028,3.48599]
[1776914462349,38.67,77664.98,0.31,0.11588,0.00028,3.49204]
[1776914462924,38.67,77664.98,0.31,0.11588,0.00028,3.49204]
[1776914462951,38.67,77664.98,0.31,0.11588,0.00028,3.49204]
[1776914463026,38.67,77670.8,0.31,0.11755,0.00028,3.52792]
[1776914465087,38.67,77670.94,0.31,0.11759,0.00028,3.52878]
[1776914465110,38.68,77682.22,0.31,0.12087,0.00029,3.59845]
[1776914466225,38.68,77682.22,0.31,0.12087,0.00029,3.59845]
[1776914468465,38.69,77680.52,0.31,0.12041,0.00029,3.58888]
[1776914468476,38.69,77680.52,0.31,0.12041,0.00029,3.58888]
[1776914468986,38.69,77686.37,0.31,0.12213,0.00029,3.62505]
[1776914470332,38.69,77686.37,0.31,0.12213,0.00029,3.62505]
[1776914470781,38.69,77686.37,0.31,0.12213,0.00029,3.62505]
[1776914470880,38.69,77695.5,0.31,0.12486,0.0003,3.68205]
[1776914472086,38.69,77695.5,0.31,0.12486,0.0003,3.68205]
[1776914473012,38.7,77695.1,0.31,0.12476,0.0003,3.67993]
[1776914473185,38.7,77695.1,0.31,0.12476,0.0003,3.67993]
[1776914473337,38.7,77695.1,0.31,0.12476,0.0003,3.67993]
[1776914473189,38.7,77693.73,0.31,0.12437,0.0003,3.67184]
[1776914473695,38.7,77703.71,0.31,0.12735,0.0003,3.73345]
[1776914475644,38.7,77703.71,0.31,0.12737,0.0003,3.73379]
[1776914475743,38.71,77709.49,0.31,0.12916,0.0003,3.77059]
[1776914477652,38.71,77709.8,0.31,0.12927,0.0003,3.77272]
[1776914479127,38.72,77709.54,0.31,0.12921,0.0003,3.77157]
[1776914479293,38.72,77709.54,0.31,0.12921,0.0003,3.77157]
[1776914479361,38.72,77704.33,0.31,0.12764,0.0003,3.73951]
[1776914479534,38.72,77704.33,0.31,0.12764,0.0003,3.73951]
[1776914479568,38.72,77704.33,0.31,0.12764,0.0003,3.73951]
[1776914480116,38.72,77704.33,0.31,0.12764,0.0003,3.73951]
[1776914480217,38.72,77701.43,0.31,0.12678,0.0003,3.72179]
[1776914483574,38.73,77704.46,0.31,0.12775,0.0003,3.74157]
[1776914485583,38.73,77705.88,0.31,0.12819,0.0003,3.75061]
[1776914485792,38.73,77705.88,0.31,0.12819,0.0003,3.75061]
[1776914486193,38.73,77705.88,0.31,0.12819,0.0003,3.75061]
[1776914486341,38.73,77708.45,0.31,0.12898,0.0003,3.76677]
[1776914487416,38.73,77722.72,0.31,0.13337,0.00031,3.85559]
[1776914487559,38.73,77722.72,0.31,0.13337,0.00031,3.85559]
[1776914487658,38.73,77733.23,0.31,0.13666,0.00032,3.9211]
[1776914490124,38.77,77733.04,0.31,0.13684,0.00032,3.9246]
[1776914490402,38.78,77740.81,0.31,0.13934,0.00032,3.97385]
[1776914491629,38.78,77739.43,0.31,0.1385,0.00032,3.95037]
[1776914493916,38.79,77733.55,0.31,0.13666,0.00032,3.91422]
[1776914495354,38.79,77733.55,0.31,0.13666,0.00032,3.91422]
[1776914497916,38.79,77730.15,0.31,0.13563,0.00031,3.89375]
[1776914497924,38.79,77730.15,0.31,0.13563,0.00031,3.89375]
[1776914499685,38.8,77738.01,0.31,0.13816,0.00032,3.94356]
[1776914504111,38.81,77733.05,0.31,0.13662,0.00032,3.91339]
[1776914509455,38.81,77734.59,0.31,0.13715,0.00032,3.92383]
[1776914509732,38.82,77734.59,0.31,0.13716,0.00032,3.92404]
[1776914510183,38.82,77734.59,0.31,0.13716,0.00032,3.92404]
[1776914510335,38.82,77734.59,0.31,0.13716,0.00032,3.92404]
[1776914510385,38.82,77724.52,0.31,0.13401,0.00031,3.86157]
[1776914511248,38.82,77724.52,0.31,0.13401,0.00031,3.86157]
[1776914511301,38.82,77715.32,0.31,0.13118,0.00031,3.8047]
[1776914513443,38.82,77715.32,0.31,0.13118,0.00031,3.80473]
[1776914513341,38.82,77710.43,0.31,0.12969,0.0003,3.77457]
[1776914513542,38.82,77710.43,0.31,0.12969,0.0003,3.77457]
[1776914513784,38.82,77710.43,0.31,0.12969,0.0003,3.77457]
[1776914514791,38.82,77700.22,0.31,0.12661,0.0003,3.7116]
[1776914516424,38.82,77700.22,0.31,0.12661,0.0003,3.7116]
[1776914516431,38.82,77700.22,0.31,0.12661,0.0003,3.7116]
[1776914515800,38.82,77695.05,0.31,0.12507,0.0003,3.67978]
[1776914519080,38.82,77697.67,0.31,0.12586,0.0003,3.69598]
[1776914519181,38.82,77702.64,0.31,0.12735,0.0003,3.72663]
[1776914520099,38.82,77702.64,0.31,0.12735,0.0003,3.72663]
[1776914520231,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914520642,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914520937,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521014,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521092,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521186,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521364,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521471,38.82,77703.95,0.31,0.12774,0.0003,3.7347]
[1776914521394,38.82,77693.9,0.31,0.12474,0.0003,3.6728]
[1776914521798,38.82,77693.9,0.31,0.12474,0.0003,3.6728]
[1776914522045,38.82,77693.9,0.31,0.12474,0.0003,3.6728]
[1776914522302,38.82,77693.9,0.31,0.12474,0.0003,3.6728]
[1776914522320,38.82,77667.75,0.31,0.11716,0.00028,3.51326]
[1776914522597,38.82,77667.75,0.31,0.11716,0.00028,3.51326]
[1776914522878,38.83,77651.59,0.31,0.11266,0.00028,3.41588]
[1776914523532,38.83,77651.59,0.31,0.11266,0.00028,3.41588]
[1776914523995,38.83,77651.59,0.31,0.11266,0.00028,3.41588]
[1776914524095,38.83,77646.71,0.31,0.11133,0.00027,3.38678]
[1776914524737,38.83,77646.71,0.31,0.11133,0.00027,3.38678]
[1776914525298,38.83,77646.71,0.31,0.11133,0.00027,3.38678]
[1776914525374,38.83,77647.5,0.31,0.11156,0.00027,3.39195]
[1776914530468,38.84,77649.38,0.31,0.11216,0.00027,3.4051]
[1776914530905,38.85,77654.19,0.31,0.11353,0.00028,3.43494]
[1776914533028,38.85,77655.71,0.31,0.11397,0.00028,3.4445]
[1776914533105,38.86,77655.4,0.31,0.11391,0.00028,3.44303]
[1776914535026,38.86,77659.76,0.31,0.11516,0.00028,3.47012]
[1776914537095,38.87,77655.72,0.31,0.11406,0.00028,3.44646]
[1776914540376,38.87,77656.64,0.31,0.11435,0.00028,3.45274]
[1776914540477,38.88,77656.64,0.31,0.11437,0.00028,3.45312]
[1776914542077,38.88,77661.39,0.31,0.11574,0.00028,3.48256]
[1776914545002,38.89,77657.62,0.31,0.11473,0.00028,3.46085]
[1776914545621,38.89,77657.62,0.31,0.11473,0.00028,3.46085]
[1776914545744,38.89,77657.62,0.31,0.11473,0.00028,3.46085]
[1776914545793,38.89,77657.62,0.31,0.11473,0.00028,3.46085]
[1776914545841,38.89,77657.62,0.31,0.11473,0.00028,3.46085]
[1776914546078,38.89,77655.61,0.31,0.11419,0.00028,3.4491]
[1776914547165,38.9,77650.92,0.31,0.11291,0.00028,3.42124]
[1776914548159,38.9,77650.92,0.31,0.11291,0.00028,3.42124]
[1776914548421,38.9,77650.92,0.31,0.11291,0.00028,3.42124]
[1776914548659,38.9,77650.45,0.31,0.11279,0.00028,3.41881]
[1776914548864,38.9,77650.45,0.31,0.11279,0.00028,3.41881]
[1776914549423,38.9,77654.05,0.31,0.11381,0.00028,3.44089]
[1776914550885,38.9,77654.05,0.31,0.11382,0.00028,3.44103]
[1776914551034,38.9,77654.05,0.31,0.11382,0.00028,3.44103]
[1776914551644,38.91,77655.83,0.31,0.11389,0.00028,3.43657]
[1776914553401,38.91,77657.78,0.31,0.11445,0.00028,3.44871]
[1776914559100,38.92,77656.09,0.31,0.11405,0.00028,3.4399]
[1776914560107,38.92,77659.49,0.31,0.115,0.00028,3.46049]
[1776914561147,38.92,77659.49,0.31,0.115,0.00028,3.46049]
[1776914561156,38.92,77659.19,0.31,0.11492,0.00028,3.45877]
[1776914561810,38.92,77659.19,0.31,0.11492,0.00028,3.45877]
[1776914562121,38.92,77659.19,0.31,0.11494,0.00028,3.45915]
[1776914562820,38.92,77659.19,0.31,0.11494,0.00028,3.45915]
[1776914563127,38.93,77659.8,0.31,0.11513,0.00028,3.46322]
[1776914566052,38.93,77660.28,0.31,0.1153,0.00028,3.46688]
[1776914566154,38.94,77667.08,0.31,0.11723,0.00028,3.50835]
[1776914567312,38.94,77670.39,0.31,0.11819,0.00029,3.52876]
[1776914571183,38.95,77667.57,0.31,0.11744,0.00028,3.51283]
[1776914576220,38.96,77667.48,0.31,0.11749,0.00028,3.51376]
[1776914577381,38.96,77672.4,0.31,0.1189,0.00029,3.54386]
[1776914579240,38.97,77677.68,0.31,0.12044,0.00029,3.57645]
[1776914582264,38.97,77673.62,0.31,0.1193,0.00029,3.55234]
[1776914582714,38.97,77673.62,0.31,0.1193,0.00029,3.55234]
[1776914584277,38.97,77669.4,0.31,0.11812,0.00028,3.52717]
[1776914585099,38.97,77669.4,0.31,0.11812,0.00028,3.52717]
[1776914587959,38.98,77664.77,0.31,0.11684,0.00028,3.49991]
[1776914592398,38.99,77665.87,0.31,0.1172,0.00028,3.50762]
[1776914592496,38.99,77665.87,0.31,0.1172,0.00028,3.50762]
[1776914594346,38.99,77670.43,0.31,0.11853,0.00029,3.536]
[1776914597521,39.0,77664.6,0.31,0.11691,0.00028,3.50135]
[1776914600100,39.0,77663.65,0.31,0.11666,0.00028,3.49612]
[1776914600388,39.0,77663.2,0.31,0.11655,0.00028,3.49366]
[1776914602402,39.01,77660.1,0.31,0.1157,0.00028,3.47553]
[1776914603400,39.01,77660.1,0.31,0.1157,0.00028,3.47553]
[1776914605445,39.01,77657.61,0.31,0.11503,0.00028,3.46114]
[1776914605525,39.02,77657.55,0.31,0.11503,0.00028,3.46109]
[1776914607235,39.02,77657.55,0.31,0.11505,0.00028,3.46141]
[1776914607437,39.02,77658.95,0.31,0.11545,0.00028,3.47016]
[1776914608877,39.02,77659.51,0.31,0.11562,0.00028,3.47384]
[1776914609667,39.02,77659.14,0.31,0.11554,0.00028,3.47191]
[1776914610253,39.02,77659.14,0.31,0.11554,0.00028,3.47191]
[1776914610458,39.03,77662.01,0.31,0.11635,0.00028,3.48951]
[1776914615498,39.04,77664.2,0.31,0.11661,0.00028,3.48872]
[1776914618036,39.04,77666.32,0.31,0.11723,0.00028,3.50205]
[1776914618564,39.04,77666.32,0.31,0.11723,0.00028,3.50205]
[1776914618519,39.04,77666.31,0.31,0.11723,0.00028,3.50199]
[1776914619526,39.04,77666.1,0.31,0.11717,0.00028,3.50072]
[1776914620371,39.04,77666.1,0.31,0.11717,0.00028,3.50072]
[1776914620453,39.04,77666.1,0.31,0.11717,0.00028,3.50072]
[1776914620534,39.04,77673.63,0.31,0.11933,0.00029,3.54652]
[1776914621540,39.05,77688.37,0.31,0.12362,0.00029,3.63632]
[1776914623555,39.05,77692.3,0.31,0.12478,0.0003,3.66042]
[1776914628589,39.05,77695.68,0.31,0.12579,0.0003,3.68117]
[1776914630168,39.05,77699.06,0.31,0.12679,0.0003,3.70183]
[1776914632116,39.05,77699.06,0.31,0.12679,0.0003,3.70183]
[1776914632179,39.05,77699.06,0.31,0.12679,0.0003,3.70183]
[1776914632204,39.05,77703.93,0.31,0.12825,0.0003,3.7316]
[1776914635676,39.04,77702.9,0.31,0.12793,0.0003,3.72508]
[1776914636204,39.04,77702.9,0.31,0.12793,0.0003,3.72508]
[1776914636384,39.04,77702.9,0.31,0.12793,0.0003,3.72508]
[1776914636486,39.04,77695.38,0.31,0.12568,0.0003,3.67893]
[1776914637801,39.04,77683.41,0.31,0.12216,0.00029,3.60596]
[1776914639301,39.04,77683.41,0.31,0.12216,0.00029,3.60596]
[1776914642348,39.05,77684.83,0.31,0.12259,0.00029,3.61491]
[1776914642371,39.05,77679.09,0.31,0.12092,0.00029,3.5801]
[1776914642981,39.05,77679.09,0.31,0.12092,0.00029,3.5801]
[1776914643029,39.05,77675.92,0.31,0.12002,0.00029,3.56101]
[1776914644982,39.05,77669.13,0.31,0.11809,0.00028,3.52023]
[1776914647028,39.05,77670.0,0.31,0.11835,0.00028,3.52574]
[1776914647129,39.06,77670.24,0.31,0.11843,0.00029,3.52743]
[1776914647757,39.06,77670.24,0.31,0.11843,0.00029,3.52743]
[1776914647928,39.06,77670.24,0.31,0.11843,0.00029,3.52743]
[1776914648501,39.06,77670.43,0.31,0.11849,0.00029,3.52882]
[1776914650468,39.06,77682.53,0.31,0.122,0.00029,3.60268]
[1776914653373,39.06,77682.99,0.31,0.12215,0.00029,3.60576]
[1776914653395,39.06,77683.11,0.31,0.12219,0.00029,3.6066]
[1776914654228,39.07,77685.91,0.31,0.12301,0.00029,3.62377]
[1776914658019,39.07,77688.52,0.31,0.12379,0.00029,3.63997]
[1776914658102,39.07,77683.28,0.31,0.12226,0.00029,3.60812]
[1776914659807,39.07,77679.99,0.31,0.12132,0.00029,3.58831]
[1776914664844,39.07,77676.7,0.31,0.1204,0.00029,3.56899]
[1776914665823,39.07,77676.7,0.31,0.1204,0.00029,3.56899]
[1776914666593,39.07,77676.7,0.31,0.1204,0.00029,3.56899]
[1776914666512,39.08,77675.87,0.31,0.12017,0.00029,3.56412]
[1776914666857,39.08,77675.87,0.31,0.12017,0.00029,3.56429]
[1776914668014,39.08,77672.74,0.31,0.11928,0.00029,3.54551]
[1776914670800,39.08,77671.79,0.31,0.11903,0.00029,3.54016]
[1776914671571,39.08,77671.79,0.31,0.11903,0.00029,3.54016]
[1776914671091,39.08,77671.7,0.31,0.11859,0.00029,3.52441]
[1776914671892,39.09,77671.7,0.31,0.1186,0.00029,3.52462]
[1776914676930,39.09,77672.19,0.31,0.11879,0.00029,3.52873]
[1776914681963,39.1,77673.86,0.31,0.11932,0.00029,3.53998]
[1776914683616,39.1,77673.86,0.31,0.11932,0.00029,3.53998]
[1776914684228,39.11,77674.81,0.31,0.11961,0.00029,3.54596]
[1776914684231,39.11,77674.81,0.31,0.11961,0.00029,3.54596]
[1776914686016,39.11,77677.48,0.31,0.1204,0.00029,3.56254]
[1776914686095,39.11,77682.15,0.31,0.12176,0.00029,3.59106]
[1776914686897,39.11,77682.15,0.31,0.12176,0.00029,3.59106]
[1776914686998,39.11,77682.15,0.31,0.12177,0.00029,3.59122]
[1776914688928,39.11,77683.43,0.31,0.12215,0.00029,3.59915]
[1776914689031,39.11,77686.73,0.31,0.12312,0.00029,3.61936]
[1776914690116,39.11,77690.69,0.31,0.12429,0.00029,3.64361]
[1776914696061,39.12,77688.24,0.31,0.12359,0.00029,3.62913]
[1776914701097,39.12,77687.63,0.31,0.12343,0.00029,3.6258]
[1776914705038,39.12,77686.23,0.31,0.12303,0.00029,3.6175]
[1776914705554,39.12,77686.23,0.31,0.12303,0.00029,3.6175]
[1776914705793,39.12,77686.93,0.31,0.12324,0.00029,3.62183]
[1776914706149,39.12,77696.51,0.31,0.12607,0.0003,3.68031]
[1776914707091,39.12,77696.51,0.31,0.12607,0.0003,3.68031]
[1776914708296,39.12,77699.61,0.31,0.127,0.0003,3.6993]
[1776914714189,39.12,77698.3,0.31,0.12659,0.0003,3.69096]
[1776914714699,39.12,77698.3,0.31,0.12659,0.0003,3.69096]
[1776914715614,39.12,77698.3,0.31,0.12659,0.0003,3.69096]
[1776914715727,39.12,77699.17,0.31,0.12685,0.0003,3.69622]
[1776914716104,39.12,77699.17,0.31,0.12685,0.0003,3.69622]
[1776914716216,39.12,77717.3,0.31,0.13236,0.00031,3.80763]
[1776914718366,39.13,77722.33,0.31,0.13395,0.00031,3.83923]
[1776914721239,39.13,77717.29,0.31,0.13242,0.00031,3.80887]
[1776914724383,39.14,77716.55,0.31,0.13221,0.00031,3.80461]
[1776914724412,39.14,77716.55,0.31,0.13221,0.00031,3.80461]
[1776914724456,39.14,77716.55,0.31,0.13221,0.00031,3.80461]
[1776914724529,39.14,77717.43,0.31,0.13248,0.00031,3.81005]
[1776914726274,39.14,77707.74,0.31,0.12952,0.0003,3.75056]
[1776914728436,39.14,77704.63,0.31,0.12859,0.0003,3.73173]
[1776914732141,39.14,77705.24,0.31,0.12835,0.0003,3.72011]
[1776914732506,39.14,77705.24,0.31,0.12835,0.0003,3.72011]
[1776914732537,39.14,77705.24,0.31,0.12835,0.0003,3.72011]
[1776914732556,39.14,77699.95,0.31,0.12676,0.0003,3.68768]
[1776914732995,39.14,77699.95,0.31,0.12676,0.0003,3.68768]
[1776914734330,39.14,77692.06,0.31,0.12441,0.0003,3.63948]
[1776914735630,39.14,77687.39,0.31,0.12304,0.00029,3.61111]
[1776914737486,39.14,77687.39,0.31,0.12304,0.00029,3.6112]
[1776914737587,39.14,77687.35,0.31,0.12303,0.00029,3.61105]
[1776914743393,39.15,77686.65,0.31,0.12285,0.00029,3.60733]
[1776914748576,39.15,77686.92,0.31,0.12295,0.00029,3.6094]
[1776914754250,39.15,77688.13,0.31,0.12333,0.00029,3.61716]
[1776914754471,39.15,77681.03,0.31,0.12126,0.00029,3.57412]
[1776914755557,39.15,77681.03,0.31,0.12126,0.00029,3.57412]
[1776914761521,39.16,77678.56,0.31,0.12059,0.00029,3.56017]
[1776914766556,39.17,77678.47,0.31,0.1206,0.00029,3.56036]
[1776914771674,39.17,77677.12,0.31,0.12024,0.00029,3.55272]
[1776914771695,39.17,77672.27,0.31,0.11885,0.00029,3.52358]
[1776914777631,39.18,77672.04,0.31,0.11885,0.00029,3.52346]
[1776914782667,39.19,77670.83,0.31,0.11855,0.00029,3.51722]
[1776914787702,39.2,77670.25,0.31,0.11844,0.00029,3.51488]
[1776914790926,39.2,77670.26,0.31,0.11848,0.00029,3.51564]
[1776914790967,39.2,77670.26,0.31,0.11848,0.00029,3.51564]
[1776914791730,39.21,77668.88,0.31,0.11766,0.00028,3.4921]
[1776914791881,39.21,77668.88,0.31,0.11766,0.00028,3.4921]
[1776914792586,39.21,77668.88,0.31,0.11766,0.00028,3.4921]
[1776914792643,39.21,77668.88,0.31,0.11766,0.00028,3.4921]
[1776914792848,39.21,77667.28,0.31,0.11722,0.00028,3.48272]
[1776914793744,39.21,77654.57,0.31,0.11367,0.00028,3.40683]
[1776914794203,39.21,77654.57,0.31,0.11367,0.00028,3.40683]
[1776914794751,39.21,77648.18,0.31,0.11192,0.00027,3.36911]
[1776914795281,39.21,77648.18,0.31,0.11192,0.00027,3.36911]
[1776914795287,39.21,77648.18,0.31,0.11192,0.00027,3.36911]
[1776914795332,39.21,77648.18,0.31,0.11192,0.00027,3.36911]
[1776914795758,39.22,77645.63,0.31,0.11124,0.00027,3.35438]
[1776914800794,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802081,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802090,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802095,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802212,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802280,39.22,77646.45,0.31,0.11149,0.00027,3.35979]
[1776914802295,39.22,77644.02,0.31,0.11082,0.00027,3.34517]
[1776914805827,39.22,77647.93,0.31,0.11191,0.00027,3.36873]
[1776914807980,39.22,77648.07,0.31,0.11195,0.00027,3.36975]
[1776914808081,39.23,77649.29,0.31,0.1123,0.00027,3.37737]
[1776914811956,39.23,77650.61,0.31,0.11267,0.00028,3.38526]
[1776914812481,39.23,77651.65,0.31,0.11297,0.00028,3.39178]
[1776914813777,39.23,77651.65,0.31,0.11297,0.00028,3.39178]
[1776914814558,39.23,77660.16,0.31,0.11535,0.00028,3.44278]
[1776914815901,39.24,77663.25,0.31,0.11625,0.00028,3.46217]
[1776914820936,39.25,77660.72,0.31,0.11562,0.00028,3.44854]
[1776914826635,39.26,77662.18,0.31,0.11608,0.00028,3.45851]
[1776914826804,39.26,77663.17,0.31,0.11639,0.00028,3.46504]
[1776914826878,39.26,77663.17,0.31,0.11639,0.00028,3.46504]
[1776914827107,39.26,77663.17,0.31,0.11639,0.00028,3.46504]
[1776914827228,39.26,77663.17,0.31,0.11639,0.00028,3.46504]
[1776914827273,39.26,77663.17,0.31,0.11639,0.00028,3.46504]
[1776914827329,39.27,77669.67,0.31,0.11825,0.00028,3.50435]
[1776914829588,39.27,77675.64,0.31,0.11997,0.00029,3.54073]
[1776914830216,39.27,77675.64,0.31,0.11997,0.00029,3.54073]
[1776914830299,39.27,77675.64,0.31,0.11997,0.00029,3.54073]
[1776914830341,39.27,77675.64,0.31,0.11997,0.00029,3.54073]
[1776914830502,39.27,77675.64,0.31,0.11997,0.00029,3.54073]
[1776914830512,39.27,77675.83,0.31,0.12004,0.00029,3.54205]
[1776914831434,39.27,77675.83,0.31,0.12004,0.00029,3.54205]
[1776914831465,39.27,77659.53,0.31,0.11542,0.00028,3.44431]
[1776914833372,39.27,77651.28,0.31,0.11313,0.00028,3.39525]
[1776914834338,39.27,77647.28,0.31,0.11204,0.00027,3.37159]
[1776914840070,39.28,77646.46,0.31,0.11186,0.00027,3.3676]
[1776914843629,39.28,77647.68,0.31,0.1122,0.00027,3.37503]
[1776914843729,39.29,77651.82,0.31,0.11336,0.00028,3.40018]
[1776914844171,39.29,77651.82,0.31,0.11336,0.00028,3.40018]
[1776914844203,39.29,77651.82,0.31,0.11336,0.00028,3.40018]
[1776914844284,39.29,77657.32,0.31,0.1149,0.00028,3.43313]
[1776914845131,39.29,77657.32,0.31,0.1149,0.00028,3.43313]
[1776914845142,39.29,77659.4,0.31,0.11548,0.00028,3.44557]
[1776914846512,39.29,77659.4,0.31,0.11548,0.00028,3.44557]
[1776914852105,39.29,77660.11,0.31,0.11527,0.00028,3.4349]
[1776914854170,39.3,77666.32,0.31,0.11705,0.00028,3.47277]
[1776914856535,39.3,77664.72,0.31,0.11661,0.00028,3.46347]
[1776914856636,39.3,77661.77,0.31,0.1158,0.00028,3.44611]
[1776914861540,39.31,77662.31,0.31,0.116,0.00028,3.45031]
[1776914862155,39.31,77661.82,0.31,0.11586,0.00028,3.44744]
[1776914862895,39.31,77662.28,0.31,0.116,0.00028,3.4505]
[1776914865012,39.32,77661.81,0.31,0.1159,0.00028,3.44829]
[1776914865381,39.32,77661.81,0.31,0.1159,0.00028,3.44829]
[1776914867169,39.32,77661.0,0.31,0.1157,0.00028,3.44407]
[1776914867262,39.32,77661.0,0.31,0.1157,0.00028,3.44407]
[1776914867514,39.32,77661.0,0.31,0.1157,0.00028,3.44407]
[1776914867613,39.33,77659.4,0.31,0.11527,0.00028,3.43482]
[1776914867967,39.33,77659.4,0.31,0.11527,0.00028,3.43482]
[1776914868618,39.33,77659.4,0.31,0.11527,0.00028,3.43482]
[1776914868827,39.33,77659.4,0.31,0.11527,0.00028,3.43482]
[1776914868842,39.33,77656.59,0.31,0.11449,0.00028,3.41812]
[1776914869068,39.33,77656.59,0.31,0.11449,0.00028,3.41812]
[1776914869223,39.33,77656.59,0.31,0.11449,0.00028,3.41812]
[1776914869324,39.33,77653.4,0.31,0.11361,0.00028,3.39921]
[1776914872843,39.33,77654.06,0.31,0.1138,0.00028,3.40337]
[1776914872299,39.33,77650.81,0.31,0.11291,0.00028,3.38418]
[1776914877334,39.33,77652.31,0.31,0.11335,0.00028,3.39377]
[1776914879799,39.34,77652.82,0.31,0.1135,0.00028,3.39694]
[1776914879813,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880112,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880131,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880181,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880255,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880601,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880610,39.34,77653.36,0.31,0.11366,0.00028,3.40029]
[1776914880621,39.34,77646.68,0.31,0.11181,0.00027,3.36044]
[1776914882369,39.33,77641.27,0.31,0.11033,0.00027,3.32824]
[1776914883381,39.33,77641.27,0.31,0.11033,0.00027,3.32824]
[1776914883511,39.33,77641.27,0.31,0.11033,0.00027,3.32824]
[1776914883590,39.33,77646.05,0.31,0.11163,0.00027,3.35645]
[1776914884360,39.33,77646.05,0.31,0.11163,0.00027,3.35645]
[1776914884404,39.33,77649.85,0.31,0.11266,0.00028,3.37889]
[1776914887405,39.33,77653.36,0.31,0.11361,0.00028,3.39931]
[1776914892438,39.33,77655.34,0.31,0.11415,0.00028,3.41086]
[1776914893474,39.33,77655.34,0.31,0.11415,0.00028,3.41086]
[1776914894220,39.33,77657.52,0.31,0.11476,0.00028,3.42396]
[1776914895716,39.33,77656.72,0.31,0.11454,0.00028,3.41929]
[1776914895817,39.33,77660.91,0.31,0.11572,0.00028,3.44441]
[1776914897558,39.33,77664.68,0.31,0.11679,0.00028,3.46707]
[1776914898625,39.33,77664.68,0.31,0.11679,0.00028,3.46707]
[1776914898721,39.33,77664.38,0.31,0.1167,0.00028,3.46531]
[1776914903517,39.34,77669.75,0.31,0.11828,0.00028,3.49856]
[1776914906874,39.34,77673.21,0.31,0.11929,0.00029,3.51998]
[1776914909704,39.35,77676.04,0.31,0.12013,0.00029,3.53751]
[1776914911572,39.35,77675.2,0.31,0.11947,0.00029,3.51721]
[1776914914278,39.35,77674.36,0.31,0.11924,0.00029,3.51249]
[1776914914413,39.35,77674.36,0.31,0.11924,0.00029,3.51249]
[1776914914524,39.35,77674.36,0.31,0.11924,0.00029,3.51249]
[1776914914601,39.35,77682.82,0.31,0.1217,0.00029,3.56361]
[1776914916607,39.36,77687.42,0.31,0.12305,0.00029,3.59155]
[1776914917615,39.36,77690.26,0.31,0.12388,0.00029,3.60877]
[1776914922649,39.36,77692.53,0.31,0.12456,0.0003,3.62262]
[1776914925824,39.36,77693.03,0.31,0.12471,0.0003,3.62569]
[1776914925897,39.36,77693.89,0.31,0.12497,0.0003,3.63093]
[1776914931711,39.36,77694.18,0.31,0.12506,0.0003,3.63282]
[1776914934733,39.36,77687.28,0.31,0.12303,0.00029,3.59118]
[1776914936669,39.36,77684.82,0.31,0.12231,0.00029,3.57641]
[1776914938175,39.36,77683.23,0.31,0.12186,0.00029,3.56703]
[1776914938821,39.36,77682.84,0.31,0.12175,0.00029,3.56479]
[1776914939914,39.36,77683.0,0.31,0.12181,0.00029,3.56586]
[1776914945810,39.37,77684.01,0.31,0.12213,0.00029,3.57258]
[1776914949735,39.37,77685.88,0.31,0.12269,0.00029,3.58415]
[1776914950845,39.37,77691.18,0.31,0.12425,0.0003,3.61632]
[1776914951852,39.37,77694.53,0.31,0.12524,0.0003,3.63663]
[1776914954584,39.37,77693.84,0.31,0.12504,0.0003,3.63248]
[1776914954872,39.37,77694.5,0.31,0.12524,0.0003,3.6365]
[1776914955880,39.37,77698.73,0.31,0.1265,0.0003,3.66215]
[1776914956077,39.37,77698.73,0.31,0.1265,0.0003,3.66215]
[1776914956618,39.37,77698.73,0.31,0.1265,0.0003,3.66215]
[1776914956697,39.37,77698.73,0.31,0.1265,0.0003,3.66215]
[1776914956888,39.37,77704.61,0.31,0.12826,0.0003,3.69783]
[1776914957896,39.37,77704.61,0.31,0.12826,0.0003,3.69783]
[1776914957906,39.37,77704.61,0.31,0.12826,0.0003,3.69783]
[1776914957896,39.37,77707.5,0.31,0.12913,0.0003,3.71534]
[1776914958903,39.37,77707.87,0.31,0.12924,0.0003,3.7175]
[1776914959642,39.37,77707.87,0.31,0.12924,0.0003,3.7175]
[1776914959910,39.37,77709.44,0.31,0.12971,0.0003,3.72696]
[1776914960018,39.37,77709.44,0.31,0.12971,0.0003,3.72696]
[1776914960917,39.37,77709.2,0.31,0.12963,0.0003,3.72539]
[1776914961352,39.37,77709.2,0.31,0.12963,0.0003,3.72539]
[1776914961924,39.37,77713.75,0.31,0.13101,0.00031,3.75301]
[1776914962140,39.37,77713.75,0.31,0.13101,0.00031,3.75301]
[1776914964300,39.36,77715.64,0.31,0.13157,0.00031,3.76424]
[1776914969385,39.36,77714.55,0.31,0.13121,0.00031,3.75693]
[1776914970235,39.36,77714.37,0.31,0.13113,0.00031,3.75552]
[1776914970432,39.36,77714.37,0.31,0.13113,0.00031,3.75552]
[1776914971318,39.36,77713.73,0.31,0.13093,0.00031,3.75146]
[1776914971396,39.35,77701.34,0.31,0.12672,0.0003,3.65993]
[1776914973092,39.35,77696.78,0.31,0.12535,0.0003,3.63224]
[1776914974784,39.35,77696.78,0.31,0.12535,0.0003,3.63224]
[1776914974788,39.35,77697.15,0.31,0.12547,0.0003,3.6345]
[1776914976495,39.35,77699.26,0.31,0.12609,0.0003,3.64731]
[1776914976588,39.35,77705.38,0.31,0.12793,0.0003,3.68445]
[1776914979570,39.35,77698.06,0.31,0.12572,0.0003,3.63976]
[1776914985316,39.35,77699.38,0.31,0.12611,0.0003,3.6477]
[1776914988222,39.35,77700.27,0.31,0.12638,0.0003,3.65304]
[1776914990715,39.35,77692.93,0.31,0.12419,0.0003,3.60849]
[1776914991925,39.35,77692.93,0.31,0.12419,0.0003,3.60849]
[1776914992136,39.35,77689.0,0.31,0.12302,0.00029,3.58451]
[1776914993143,39.35,77681.01,0.31,0.12068,0.00029,3.53613]
[1776914994924,39.35,77681.01,0.31,0.12068,0.00029,3.53613]
[1776914995957,39.35,77679.79,0.31,0.12033,0.00029,3.52869]
[1776914996009,39.35,77680.06,0.31,0.1204,0.00029,3.53024]
[1776914998178,39.35,77684.09,0.31,0.12158,0.00029,3.55477]
[1776914999206,39.35,77684.09,0.31,0.12158,0.00029,3.55477]
[1776914999977,39.35,77684.09,0.31,0.12158,0.00029,3.55477]
[1776914999936,39.35,77687.08,0.31,0.12247,0.00029,3.5731]
[1776915000899,39.35,77687.08,0.31,0.12247,0.00029,3.5731]
[1776915000875,39.35,77690.83,0.31,0.12357,0.00029,3.59577]
[1776915001033,39.35,77690.83,0.31,0.12357,0.00029,3.59577]
[1776915001201,39.35,77690.83,0.31,0.12357,0.00029,3.59577]
[1776915002876,39.35,77685.53,0.31,0.12201,0.00029,3.56369]
[1776915008592,39.34,77685.95,0.31,0.12211,0.00029,3.56566]
[1776915008733,39.34,77675.18,0.31,0.11899,0.00029,3.50068]
[1776915009921,39.34,77654.22,0.31,0.11304,0.00028,3.37473]
[1776915010303,39.34,77650.03,0.31,0.11189,0.00027,3.34985]
[1776915013224,39.34,77647.97,0.31,0.11131,0.00027,3.33745]
[1776915013947,39.34,77647.97,0.31,0.11131,0.00027,3.33745]
[1776915013304,39.34,77647.73,0.31,0.11124,0.00027,3.33598]
[1776915014296,39.34,77647.73,0.31,0.11124,0.00027,3.33592]
[1776915015956,39.34,77650.81,0.31,0.11208,0.00028,3.35412]
[1776915016606,39.34,77650.81,0.31,0.11208,0.00028,3.35412]
[1776915016651,39.34,77652.99,0.31,0.11268,0.00028,3.36701]
[1776915017492,39.34,77652.99,0.31,0.11268,0.00028,3.36701]
[1776915017592,39.33,77651.19,0.31,0.11218,0.00028,3.35625]
[1776915019048,39.33,77650.15,0.31,0.11189,0.00027,3.35]
[1776915022333,39.33,77651.27,0.31,0.11219,0.00028,3.35646]
[1776915022432,39.33,77650.97,0.31,0.11211,0.00028,3.35463]
[1776915023326,39.33,77650.97,0.31,0.11211,0.00028,3.35463]
[1776915023427,39.33,77650.24,0.31,0.1119,0.00028,3.35023]
[1776915024174,39.33,77650.24,0.31,0.1119,0.00028,3.35023]
[1776915024372,39.33,77650.24,0.31,0.1119,0.00028,3.35023]
[1776915024444,39.33,77648.86,0.31,0.11152,0.00027,3.34199]
[1776915030438,39.33,77648.98,0.31,0.11154,0.00027,3.34246]
[1776915031135,39.33,77648.02,0.31,0.11128,0.00027,3.33672]
[1776915031424,39.33,77648.02,0.31,0.11084,0.00027,3.32123]
[1776915036460,39.33,77648.21,0.31,0.11089,0.00027,3.32223]
[1776915041494,39.33,77648.63,0.31,0.111,0.00027,3.32462]
[1776915042760,39.33,77648.63,0.31,0.111,0.00027,3.32462]
[1776915048544,39.33,77646.22,0.31,0.11034,0.00027,3.31031]
[1776915053578,39.33,77645.94,0.31,0.11026,0.00027,3.30867]
[1776915058614,39.33,77646.36,0.31,0.11039,0.00027,3.31137]
[1776915061238,39.33,77644.99,0.31,0.11002,0.00027,3.3033]
[1776915061643,39.33,77644.99,0.31,0.11002,0.00027,3.3033]
[1776915061649,39.33,77637.44,0.31,0.10798,0.00027,3.25883]
[1776915062384,39.33,77637.44,0.31,0.10798,0.00027,3.25883]
[1776915063582,39.33,77637.15,0.31,0.1079,0.00027,3.25714]
[1776915063938,39.33,77637.15,0.31,0.1079,0.00027,3.25714]
[1776915071951,39.33,77637.26,0.31,0.10791,0.00027,3.25731]
[1776915072021,39.33,77632.5,0.31,0.10664,0.00027,3.22943]
[1776915072430,39.33,77632.5,0.31,0.10664,0.00027,3.22943]
[1776915074045,39.33,77632.5,0.31,0.10664,0.00027,3.22949]
[1776915073722,39.32,77627.07,0.31,0.10519,0.00026,3.19748]
[1776915078753,39.31,77627.15,0.31,0.1051,0.00026,3.1956]
[1776915079761,39.3,77633.03,0.31,0.10665,0.00027,3.22983]
[1776915084796,39.3,77635.43,0.31,0.10724,0.00027,3.24274]
[1776915087506,39.29,77633.01,0.31,0.10657,0.00027,3.22802]
[1776915087903,39.29,77620.4,0.31,0.10324,0.00026,3.15412]
[1776915091804,39.28,77622.12,0.31,0.10363,0.00026,3.16277]
[1776915091909,39.28,77625.83,0.31,0.10415,0.00026,3.16868]
[1776915092837,39.28,77625.83,0.31,0.10415,0.00026,3.16868]
[1776915092924,39.28,77625.83,0.31,0.10415,0.00026,3.16868]
[1776915092983,39.28,77625.83,0.31,0.10415,0.00026,3.16868]
[1776915093037,39.27,77629.58,0.31,0.10512,0.00026,3.19015]
[1776915094248,39.27,77629.58,0.31,0.1051,0.00026,3.1897]
[1776915094307,39.27,77629.58,0.31,0.1051,0.00026,3.1897]
[1776915094866,39.27,77632.1,0.31,0.10575,0.00027,3.20398]
[1776915099574,39.25,77632.93,0.31,0.10588,0.00027,3.20686]
[1776915100074,39.25,77639.87,0.31,0.10771,0.00027,3.24713]
[1776915102060,39.24,77641.98,0.31,0.10824,0.00027,3.25877]
[1776915102925,39.24,77642.44,0.31,0.10835,0.00027,3.26118]
[1776915103173,39.24,77642.44,0.31,0.10835,0.00027,3.26118]
[1776915103929,39.24,77642.09,0.31,0.10825,0.00027,3.25881]
[1776915108966,39.23,77641.51,0.31,0.10803,0.00027,3.25411]
[1776915109284,39.23,77641.51,0.31,0.10803,0.00027,3.25411]
[1776915110923,39.22,77642.28,0.31,0.10823,0.00027,3.25841]
[1776915111959,39.22,77642.38,0.31,0.10824,0.00027,3.25874]
[1776915112038,39.22,77650.3,0.31,0.11039,0.00027,3.30533]
[1776915112580,39.22,77650.3,0.31,0.11039,0.00027,3.30533]
[1776915112753,39.22,77650.3,0.31,0.11039,0.00027,3.30533]
[1776915112995,39.22,77650.71,0.31,0.11049,0.00027,3.3075]
[1776915113176,39.22,77650.71,0.31,0.11049,0.00027,3.3075]
[1776915113228,39.22,77650.71,0.31,0.11049,0.00027,3.3075]
[1776915114009,39.22,77667.89,0.31,0.11527,0.00028,3.40984]
[1776915114511,39.22,77667.89,0.31,0.11527,0.00028,3.40984]
[1776915115025,39.22,77672.97,0.31,0.1167,0.00029,3.44011]
[1776915115184,39.22,77672.97,0.31,0.1167,0.00029,3.44011]
[1776915116024,39.21,77676.54,0.31,0.11771,0.00029,3.46134]
[1776915118035,39.21,77688.48,0.31,0.12115,0.00029,3.53287]
[1776915122319,39.2,77686.99,0.31,0.12064,0.00029,3.52238]
[1776915122439,39.2,77686.99,0.31,0.12064,0.00029,3.52238]
[1776915123184,39.19,77686.31,0.31,0.12042,0.00029,3.5179]
[1776915124077,39.19,77689.74,0.31,0.12141,0.00029,3.53829]
[1776915124377,39.19,77689.74,0.31,0.12141,0.00029,3.53829]
[1776915124675,39.19,77689.74,0.31,0.12141,0.00029,3.53829]
[1776915124995,39.19,77689.74,0.31,0.12141,0.00029,3.53829]
[1776915127098,39.18,77694.75,0.31,0.12283,0.0003,3.56746]
[1776915129119,39.18,77679.58,0.31,0.11838,0.00029,3.47529]
[1776915130126,39.18,77673.18,0.31,0.11653,0.00029,3.43646]
[1776915130466,39.18,77673.18,0.31,0.11653,0.00029,3.43646]
[1776915131134,39.17,77673.68,0.31,0.11666,0.00029,3.4392]
[1776915131568,39.17,77673.68,0.31,0.11666,0.00029,3.4392]
[1776915133147,39.17,77680.67,0.31,0.11864,0.00029,3.48079]
[1776915133484,39.17,77680.67,0.31,0.11864,0.00029,3.48079]
[1776915134159,39.17,77686.4,0.31,0.12029,0.00029,3.5151]
[1776915136169,39.16,77690.04,0.31,0.1213,0.00029,3.53607]
[1776915137176,39.16,77694.45,0.31,0.12258,0.0003,3.56241]
[1776915138927,39.15,77693.46,0.31,0.12227,0.0003,3.55601]
[1776915138968,39.15,77693.46,0.31,0.12227,0.0003,3.55601]
[1776915139101,39.15,77693.46,0.31,0.12227,0.0003,3.55601]
[1776915139190,39.15,77695.33,0.31,0.12282,0.0003,3.56737]
[1776915140022,39.15,77695.33,0.31,0.12282,0.0003,3.56737]
[1776915140198,39.15,77703.27,0.31,0.12517,0.0003,3.61529]
[1776915140234,39.15,77703.27,0.31,0.12517,0.0003,3.61529]
[1776915141203,39.15,77715.88,0.31,0.12896,0.00031,3.69185]
[1776915141499,39.15,77715.88,0.31,0.12896,0.00031,3.69185]
[1776915141562,39.15,77715.88,0.31,0.12896,0.00031,3.69185]
[1776915144254,39.14,77714.62,0.31,0.12857,0.00031,3.68404]
[1776915144268,39.14,77714.62,0.31,0.12857,0.00031,3.68404]
[1776915145096,39.14,77714.62,0.31,0.12857,0.00031,3.68404]
[1776915146549,39.14,77716.07,0.31,0.12901,0.00031,3.69283]
[1776915146765,39.14,77716.07,0.31,0.12901,0.00031,3.69283]
[1776915147113,39.14,77710.77,0.31,0.12739,0.0003,3.6603]
[1776915147727,39.14,77692.52,0.31,0.12191,0.00029,3.54874]
[1776915148484,39.14,77689.16,0.31,0.1209,0.00029,3.52785]
[1776915151419,39.13,77700.55,0.31,0.12377,0.0003,3.58028]
[1776915152350,39.13,77700.55,0.31,0.12377,0.0003,3.58028]
[1776915152519,39.13,77700.55,0.31,0.12377,0.0003,3.58028]
[1776915152619,39.12,77701.45,0.31,0.12402,0.0003,3.58538]
[1776915153401,39.12,77707.94,0.31,0.12595,0.0003,3.62457]
[1776915155271,39.12,77708.55,0.31,0.12614,0.0003,3.62841]
[1776915155331,39.12,77708.55,0.31,0.12614,0.0003,3.62841]
[1776915156097,39.12,77708.55,0.31,0.12614,0.0003,3.62841]
[1776915156125,39.12,77708.55,0.31,0.12614,0.0003,3.62841]
[1776915156198,39.12,77705.89,0.31,0.12533,0.0003,3.61203]
[1776915157169,39.12,77705.89,0.31,0.12533,0.0003,3.61203]
[1776915158115,39.12,77705.89,0.31,0.12533,0.0003,3.61203]
[1776915158159,39.12,77701.89,0.31,0.12413,0.0003,3.58748]
[1776915163367,39.11,77701.82,0.31,0.12407,0.0003,3.5863]
[1776915166387,39.11,77697.11,0.31,0.12265,0.0003,3.5573]
[1776915167943,39.11,77700.79,0.31,0.12374,0.0003,3.57962]
[1776915173711,39.1,77701.34,0.31,0.12384,0.0003,3.58162]
[1776915175069,39.1,77700.78,0.31,0.12365,0.0003,3.57782]
[1776915177102,39.09,77698.89,0.31,0.12305,0.0003,3.56555]
[1776915177675,39.09,77697.55,0.31,0.12264,0.0003,3.55704]
[1776915178390,39.08,77697.42,0.31,0.12256,0.0003,3.55557]
[1776915179024,39.08,77693.56,0.31,0.12142,0.00029,3.53211]
[1776915180045,39.08,77693.56,0.31,0.12142,0.00029,3.53211]
[1776915180147,39.08,77685.7,0.31,0.1191,0.00029,3.48412]
[1776915180911,39.08,77685.7,0.31,0.1191,0.00029,3.48412]
[1776915182715,39.07,77684.62,0.31,0.11877,0.00029,3.47705]
[1776915183067,39.07,77684.62,0.31,0.11877,0.00029,3.47705]
[1776915183789,39.07,77684.54,0.31,0.11873,0.00029,3.47633]
[1776915183978,39.07,77676.86,0.31,0.11651,0.00029,3.42976]
[1776915185221,39.07,77676.86,0.31,0.11651,0.00029,3.42976]
[1776915185233,39.07,77654.25,0.31,0.11014,0.00028,3.29403]
[1776915186189,39.07,77654.25,0.31,0.11014,0.00028,3.29403]
[1776915186192,39.07,77648.28,0.31,0.1085,0.00027,3.25859]
[1776915186450,39.07,77648.28,0.31,0.1085,0.00027,3.25859]
[1776915186544,39.07,77644.63,0.31,0.10752,0.00027,3.23702]
[1776915188222,39.07,77638.77,0.31,0.10594,0.00027,3.20254]
[1776915192463,39.07,77638.14,0.31,0.10578,0.00027,3.19893]
[1776915192571,39.07,77638.14,0.31,0.10578,0.00027,3.19885]
[1776915193297,39.07,77638.14,0.31,0.10578,0.00027,3.19885]
[1776915193578,39.07,77642.5,0.31,0.10694,0.00027,3.22445]
[1776915194585,39.07,77648.29,0.31,0.1085,0.00027,3.25856]
[1776915197606,39.07,77653.41,0.31,0.10989,0.00027,3.28865]
[1776915202026,39.07,77651.44,0.31,0.10936,0.00027,3.27708]
[1776915202127,39.07,77648.54,0.31,0.10857,0.00027,3.25993]
[1776915203156,39.07,77644.57,0.31,0.10749,0.00027,3.23648]
[1776915204655,39.07,77629.8,0.31,0.10354,0.00026,3.14948]
[1776915205662,39.07,77625.39,0.31,0.10238,0.00026,3.12365]
[1776915206670,39.07,77621.42,0.31,0.10135,0.00026,3.10049]
[1776915211663,39.07,77621.82,0.31,0.10146,0.00026,3.10286]
[1776915211765,39.07,77621.81,0.31,0.10103,0.00026,3.08751]
[1776915212741,39.07,77621.81,0.31,0.10103,0.00026,3.08751]
[1776915212797,39.07,77621.52,0.31,0.10095,0.00026,3.08584]
[1776915216295,39.06,77624.18,0.31,0.10163,0.00026,3.10106]
[1776915216739,39.06,77627.41,0.31,0.10248,0.00026,3.11991]
[1776915218753,39.06,77630.69,0.31,0.10334,0.00026,3.13902]
[1776915220009,39.06,77626.1,0.31,0.10213,0.00026,3.11216]
[1776915221914,39.06,77622.89,0.31,0.10129,0.00026,3.09343]
[1776915223788,39.06,77627.04,0.31,0.10237,0.00026,3.11764]
[1776915226398,39.06,77626.49,0.31,0.10223,0.00026,3.11438]
[1776915227205,39.06,77626.49,0.31,0.10223,0.00026,3.11438]
[1776915234251,39.06,77626.97,0.31,0.10235,0.00026,3.11702]
[1776915239901,39.06,77629.61,0.31,0.10304,0.00026,3.13257]
[1776915240908,39.06,77625.92,0.31,0.10207,0.00026,3.11095]
[1776915245943,39.06,77627.27,0.31,0.10241,0.00026,3.11851]
[1776915246616,39.06,77627.27,0.31,0.10241,0.00026,3.11851]
[1776915246949,39.06,77627.51,0.31,0.10247,0.00026,3.11985]
[1776915251887,39.05,77625.46,0.31,0.10188,0.00026,3.10657]
[1776915251988,39.05,77628.05,0.31,0.10254,0.00026,3.12128]
[1776915254315,39.04,77628.1,0.31,0.10253,0.00026,3.12117]
[1776915255010,39.04,77631.48,0.31,0.10341,0.00026,3.14065]
[1776915255423,39.04,77631.48,0.31,0.10341,0.00026,3.14065]
[1776915256024,39.04,77631.49,0.31,0.1034,0.00026,3.14055]
[1776915261051,39.04,77630.66,0.31,0.10321,0.00026,3.13628]
[1776915266088,39.05,77629.14,0.31,0.10285,0.00026,3.12834]
[1776915267093,39.05,77625.66,0.31,0.10195,0.00026,3.10822]
[1776915271121,39.05,77632.68,0.31,0.10336,0.00026,3.13364]
[1776915272266,39.05,77640.97,0.31,0.10556,0.00027,3.18218]
[1776915274298,39.05,77640.97,0.31,0.10556,0.00027,3.18229]
[1776915275002,39.05,77641.01,0.31,0.10558,0.00027,3.18264]
[1776915275148,39.05,77642.19,0.31,0.1059,0.00027,3.1897]
[1776915275546,39.05,77642.19,0.31,0.1059,0.00027,3.1897]
[1776915276178,39.05,77646.83,0.31,0.10716,0.00027,3.21718]
[1776915276432,39.05,77646.83,0.31,0.10716,0.00027,3.21718]
[1776915277163,39.05,77646.81,0.31,0.10715,0.00027,3.21715]
[1776915278309,39.05,77646.81,0.31,0.10715,0.00027,3.21715]
[1776915278273,39.05,77650.82,0.31,0.10825,0.00027,3.24094]
[1776915280335,39.05,77650.82,0.31,0.10825,0.00027,3.24096]
[1776915281433,39.06,77650.03,0.31,0.10804,0.00027,3.23633]
[1776915282337,39.06,77648.59,0.31,0.10765,0.00027,3.22788]
[1776915284788,39.06,77647.45,0.31,0.10734,0.00027,3.2212]
[1776915285226,39.06,77647.45,0.31,0.10734,0.00027,3.2212]
[1776915285309,39.06,77640.47,0.31,0.10546,0.00027,3.1801]
[1776915285802,39.06,77640.47,0.31,0.10546,0.00027,3.1801]
[1776915286226,39.06,77640.47,0.31,0.10547,0.00027,3.18018]
[1776915287233,39.06,77632.48,0.31,0.10333,0.00026,3.13308]
[1776915291375,39.06,77632.72,0.31,0.10342,0.00026,3.13497]
[1776915292268,39.06,77627.46,0.31,0.10204,0.00026,3.10445]
[1776915293276,39.06,77621.4,0.31,0.10045,0.00026,3.06881]
[1776915293483,39.06,77621.4,0.31,0.10045,0.00026,3.06881]
[1776915294244,39.06,77621.4,0.31,0.10045,0.00026,3.06881]
[1776915298311,39.05,77624.34,0.31,0.10114,0.00026,3.08427]
[1776915300157,39.04,77622.45,0.31,0.10063,0.00026,3.07293]
[1776915300282,39.04,77622.45,0.31,0.10063,0.00026,3.07293]
[1776915302491,39.04,77618.01,0.31,0.09944,0.00026,3.04623]
[1776915302536,39.04,77618.01,0.31,0.09944,0.00026,3.04623]
[1776915302680,39.04,77618.01,0.31,0.09944,0.00026,3.04623]
[1776915303324,39.04,77618.01,0.31,0.09944,0.00026,3.04623]
[1776915303345,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915303615,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915303721,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915303772,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915304032,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915304071,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915304115,39.03,77618.05,0.31,0.09944,0.00026,3.04617]
[1776915304352,39.03,77609.62,0.31,0.09728,0.00025,2.99722]
[1776915305335,39.03,77609.62,0.31,0.09728,0.00025,2.99722]
[1776915305359,39.03,77616.01,0.31,0.0989,0.00026,3.03387]
[1776915306366,39.03,77621.83,0.31,0.10038,0.00026,3.06733]
[1776915306829,39.03,77621.83,0.31,0.10038,0.00026,3.06733]
[1776915306911,39.03,77621.83,0.31,0.10038,0.00026,3.06733]
[1776915307373,39.03,77620.7,0.31,0.10008,0.00026,3.06045]
[1776915308379,39.02,77626.98,0.31,0.10171,0.00026,3.09697]
[1776915312410,39.02,77622.45,0.31,0.10051,0.00026,3.07028]
[1776915314791,39.02,77622.4,0.31,0.1005,0.00026,3.0699]
[1776915315429,39.02,77629.63,0.31,0.10238,0.00026,3.11203]
[1776915320733,39.03,77629.93,0.31,0.1025,0.00026,3.11466]
[1776915323279,39.02,77632.37,0.31,0.10312,0.00026,3.1284]
[1776915323378,39.02,77629.82,0.31,0.10243,0.00026,3.11307]
[1776915324350,39.02,77629.82,0.31,0.10243,0.00026,3.11307]
[1776915324387,39.01,77631.27,0.31,0.10277,0.00026,3.12074]
[1776915326192,39.01,77630.63,0.31,0.1026,0.00026,3.11699]
[1776915328287,39.02,77645.48,0.31,0.10656,0.00027,3.20428]
[1776915331078,39.02,77646.07,0.31,0.10673,0.00027,3.208]
[1776915331209,39.02,77646.07,0.31,0.10673,0.00027,3.208]
[1776915331311,39.02,77649.98,0.31,0.10736,0.00027,3.2157]
[1776915333056,39.02,77649.98,0.31,0.10737,0.00027,3.21578]
[1776915333102,39.02,77661.28,0.31,0.11048,0.00028,3.28293]
[1776915334700,39.02,77661.28,0.31,0.11048,0.00028,3.28296]
[1776915335265,39.02,77661.28,0.31,0.11048,0.00028,3.28296]
[1776915335366,39.02,77660.34,0.31,0.11021,0.00028,3.27734]
[1776915340604,39.02,77660.64,0.31,0.11029,0.00028,3.27903]
[1776915344375,39.02,77661.35,0.31,0.11049,0.00028,3.28322]
[1776915347454,39.02,77661.1,0.31,0.11042,0.00028,3.28165]
[1776915347476,39.02,77660.88,0.31,0.11035,0.00028,3.2803]
[1776915347840,39.02,77660.88,0.31,0.11035,0.00028,3.2803]
[1776915347941,39.02,77665.72,0.31,0.1117,0.00028,3.30918]
[1776915348976,39.02,77665.72,0.31,0.1117,0.00028,3.30918]
[1776915349077,39.02,77666.94,0.31,0.11204,0.00028,3.31645]
[1776915349875,39.02,77666.94,0.31,0.11204,0.00028,3.31645]
[1776915349976,39.02,77669.63,0.31,0.1128,0.00028,3.33248]
[1776915352134,39.02,77669.63,0.31,0.11279,0.00028,3.33241]
[1776915352235,39.01,77668.93,0.31,0.11259,0.00028,3.32812]
[1776915353278,39.01,77668.93,0.31,0.11259,0.00028,3.32812]
[1776915353521,39.01,77668.09,0.31,0.11235,0.00028,3.323]
[1776915354535,39.01,77668.09,0.31,0.11233,0.00028,3.32258]
[1776915355323,39.01,77668.09,0.31,0.11233,0.00028,3.32258]
[1776915355816,39.01,77668.32,0.31,0.11239,0.00028,3.32387]
[1776915355818,39.01,77667.87,0.31,0.11226,0.00028,3.3211]
[1776915361754,39.01,77663.53,0.31,0.11102,0.00028,3.29469]
[1776915362905,39.01,77658.7,0.31,0.10968,0.00028,3.26587]
[1776915365780,39.01,77662.25,0.31,0.11067,0.00028,3.28703]
[1776915371375,39.01,77661.37,0.31,0.11042,0.00028,3.28174]
[1776915371474,39.01,77663.63,0.31,0.11105,0.00028,3.29522]
[1776915372011,39.01,77663.63,0.31,0.11105,0.00028,3.29522]
[1776915372039,39.01,77664.93,0.31,0.11141,0.00028,3.30298]
[1776915374250,39.0,77666.15,0.31,0.11175,0.00028,3.31026]
[1776915374277,39.0,77666.68,0.31,0.1119,0.00028,3.3134]
[1776915375859,39.0,77669.62,0.31,0.11272,0.00028,3.33092]
[1776915377782,39.0,77670.76,0.31,0.11304,0.00028,3.33769]
[1776915381135,39.0,77669.91,0.31,0.11279,0.00028,3.33237]
[1776915381236,39.0,77669.95,0.31,0.1128,0.00028,3.33254]
[1776915384250,39.0,77669.41,0.31,0.11264,0.00028,3.32917]
[1776915384351,39.0,77665.44,0.31,0.11152,0.00028,3.30535]
[1776915384618,39.0,77665.44,0.31,0.11152,0.00028,3.30535]
[1776915385935,39.0,77665.44,0.31,0.11152,0.00028,3.30528]
[1776915386037,39.0,77646.26,0.31,0.10624,0.00027,3.19132]
[1776915387946,39.0,77642.2,0.31,0.10513,0.00027,3.16689]
[1776915388990,39.0,77642.2,0.31,0.10513,0.00027,3.16689]
[1776915389038,38.99,77641.24,0.31,0.10485,0.00027,3.16079]
[1776915389603,38.99,77641.24,0.31,0.10485,0.00027,3.16079]
[1776915389957,38.99,77641.48,0.31,0.10489,0.00027,3.16175]
[1776915394617,38.97,77644.82,0.31,0.10527,0.00027,3.16414]
[1776915394686,38.97,77644.82,0.31,0.10527,0.00027,3.16414]
[1776915395362,38.97,77639.44,0.31,0.10381,0.00027,3.13205]
[1776915395762,38.97,77639.44,0.31,0.10381,0.00027,3.13205]
[1776915397008,38.96,77629.99,0.31,0.10128,0.00026,3.0759]
[1776915398228,38.96,77629.99,0.31,0.10128,0.00026,3.0759]
[1776915398329,38.96,77629.11,0.31,0.10103,0.00026,3.07044]
[1776915401440,38.96,77629.75,0.31,0.10117,0.00026,3.07355]
[1776915401445,38.96,77629.75,0.31,0.10117,0.00026,3.07355]
[1776915401455,38.95,77631.23,0.31,0.10154,0.00026,3.08186]
[1776915403486,38.95,77639.45,0.31,0.1037,0.00027,3.12967]
[1776915405065,38.95,77642.76,0.31,0.10458,0.00027,3.14907]
[1776915408086,38.94,77638.94,0.31,0.1035,0.00027,3.12531]
[1776915411792,38.93,77638.85,0.31,0.10342,0.00027,3.12356]
[1776915412114,38.93,77640.93,0.31,0.10396,0.00027,3.13539]
[1776915414225,38.93,77641.0,0.31,0.10396,0.00027,3.13538]
[1776915414326,38.92,77637.47,0.31,0.103,0.00027,3.11423]
[1776915416142,38.92,77632.09,0.31,0.10155,0.00026,3.08191]
[1776915417032,38.92,77632.09,0.31,0.10155,0.00026,3.08191]
[1776915417133,38.92,77632.09,0.31,0.10155,0.00026,3.08191]
[1776915417298,38.92,77632.09,0.31,0.10155,0.00026,3.08191]
[1776915417338,38.91,77633.74,0.31,0.10196,0.00026,3.09121]
[1776915419163,38.91,77636.7,0.31,0.10271,0.00026,3.10784]
[1776915420562,38.9,77638.11,0.31,0.10307,0.00027,3.11573]
[1776915422184,38.9,77641.85,0.31,0.10403,0.00027,3.13692]
[1776915427218,38.88,77641.41,0.31,0.10382,0.00027,3.13222]
[1776915431181,38.87,77642.9,0.31,0.10414,0.00027,3.13929]
[1776915431282,38.87,77648.84,0.31,0.10574,0.00027,3.17436]
[1776915432405,38.87,77648.84,0.31,0.10574,0.00027,3.17436]
[1776915432563,38.87,77650.57,0.31,0.1062,0.00027,3.18444]
[1776915432997,38.87,77650.57,0.31,0.1062,0.00027,3.18444]
[1776915434476,38.86,77654.68,0.31,0.1073,0.00027,3.2084]
[1776915440483,38.85,77653.79,0.31,0.107,0.00027,3.20187]
[1776915443191,38.85,77652.45,0.31,0.1066,0.00027,3.1932]
[1776915443471,38.85,77652.11,0.31,0.10649,0.00027,3.19095]
[1776915444500,38.85,77652.11,0.31,0.10649,0.00027,3.19095]
[1776915444976,38.85,77652.11,0.31,0.10648,0.00027,3.19072]
[1776915447359,38.84,77648.7,0.31,0.10551,0.00027,3.16956]
[1776915452396,38.82,77653.82,0.31,0.10636,0.00027,3.18195]
[1776915455577,38.81,77651.93,0.31,0.1058,0.00027,3.16976]
[1776915456768,38.8,77654.17,0.31,0.10636,0.00027,3.1821]
[1776915457430,38.8,77650.52,0.31,0.10535,0.00027,3.15998]
[1776915457780,38.8,77650.52,0.31,0.10535,0.00027,3.15998]
[1776915457941,38.8,77650.52,0.31,0.10535,0.00027,3.15998]
[1776915457976,38.8,77650.52,0.31,0.10535,0.00027,3.15998]
[1776915458437,38.8,77650.39,0.31,0.10529,0.00027,3.15876]
[1776915459444,38.79,77646.03,0.31,0.10409,0.00027,3.13253]
[1776915460451,38.79,77642.56,0.31,0.10315,0.00027,3.11167]
[1776915462464,38.78,77638.11,0.31,0.10193,0.00026,3.08477]
[1776915463471,38.78,77633.79,0.31,0.10078,0.00026,3.05912]
[1776915466496,38.78,77636.8,0.31,0.10153,0.00026,3.0759]
[1776915470735,38.77,77638.29,0.31,0.10187,0.00026,3.08338]
[1776915475423,38.76,77639.99,0.31,0.10226,0.00027,3.09208]
[1776915480592,38.74,77640.89,0.31,0.10241,0.00027,3.09542]
[1776915481014,38.74,77640.89,0.31,0.10241,0.00027,3.09542]
[1776915481928,38.74,77640.22,0.31,0.1022,0.00027,3.09084]
[1776915483754,38.73,77629.99,0.31,0.09949,0.00026,3.03034]
[1776915485090,38.73,77629.99,0.31,0.09949,0.00026,3.03034]
[1776915487129,38.73,77630.55,0.31,0.09962,0.00026,3.03338]
[1776915487152,38.73,77630.55,0.31,0.09962,0.00026,3.03338]
[1776915487225,38.72,77619.68,0.31,0.09678,0.00026,2.96938]
[1776915487675,38.72,77615.47,0.31,0.09569,0.00025,2.94453]
[1776915490285,38.72,77613.08,0.31,0.09506,0.00025,2.93028]
[1776915490386,38.71,77613.8,0.31,0.09523,0.00025,2.93401]
[1776915492232,38.71,77616.93,0.31,0.09598,0.00025,2.95125]
[1776915498580,38.69,77616.23,0.31,0.09571,0.00025,2.94506]
[1776915498794,38.69,77615.13,0.31,0.09541,0.00025,2.93828]
[1776915499452,38.69,77615.13,0.31,0.09541,0.00025,2.93828]
[1776915500313,38.68,77616.09,0.31,0.09564,0.00025,2.94341]
[1776915500414,38.68,77614.18,0.31,0.09514,0.00025,2.93196]
[1776915506456,38.66,77614.04,0.31,0.09501,0.00025,2.9291]
[1776915506537,38.66,77614.04,0.31,0.09501,0.00025,2.9291]
[1776915506557,38.66,77613.08,0.31,0.09475,0.00025,2.92317]
[1776915507177,38.66,77613.08,0.31,0.09475,0.00025,2.92317]
[1776915507278,38.66,77614.49,0.31,0.09509,0.00025,2.93092]
[1776915509528,38.65,77618.36,0.31,0.09604,0.00025,2.95249]
[1776915511968,38.65,77617.59,0.31,0.0958,0.00025,2.94716]
[1776915512032,38.64,77618.71,0.31,0.09564,0.00025,2.93792]
[1776915513877,38.64,77627.82,0.31,0.09794,0.00026,2.98994]
[1776915515641,38.64,77627.82,0.31,0.09794,0.00026,2.98994]
[1776915515909,38.63,77619.35,0.31,0.09574,0.00025,2.94015]
[1776915518526,38.63,77624.47,0.31,0.09703,0.00026,2.96955]
[1776915523602,38.62,77625.09,0.31,0.09717,0.00026,2.97255]
[1776915524038,38.62,77621.1,0.31,0.09613,0.00026,2.94908]
[1776915526508,38.62,77621.44,0.31,0.09621,0.00026,2.95091]
[1776915526531,38.62,77621.44,0.31,0.09621,0.00026,2.95091]
[1776915526569,38.62,77620.73,0.31,0.09602,0.00026,2.94667]
[1776915527102,38.62,77620.73,0.31,0.09602,0.00026,2.94667]
[1776915527152,38.62,77603.24,0.31,0.09162,0.00025,2.84564]
[1776915528241,38.62,77600.07,0.31,0.09084,0.00024,2.82757]
[1776915528819,38.62,77600.07,0.31,0.09084,0.00024,2.82757]
[1776915528933,38.61,77596.22,0.31,0.08988,0.00024,2.80519]
[1776915534107,38.6,77596.05,0.31,0.08974,0.00024,2.80198]
[1776915539111,38.58,77597.15,0.31,0.08993,0.00024,2.80651]
[1776915539212,38.58,77607.76,0.31,0.09252,0.00025,2.8666]
[1776915542525,38.57,77607.05,0.31,0.0923,0.00025,2.86153]
[1776915542625,38.57,77605.07,0.31,0.09179,0.00025,2.84969]
[1776915544587,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915544740,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915544794,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915544911,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915545110,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915545531,38.56,77599.19,0.31,0.09031,0.00024,2.81517]
[1776915545577,38.56,77557.88,0.31,0.08061,0.00022,2.58421]
[1776915546881,38.56,77557.88,0.31,0.08061,0.00022,2.58421]
[1776915547360,38.56,77557.88,0.31,0.08061,0.00022,2.58421]
[1776915547510,38.56,77557.88,0.31,0.08061,0.00022,2.58421]
[1776915547614,38.55,77561.66,0.31,0.08144,0.00023,2.60437]
[1776915547960,38.55,77561.66,0.31,0.08144,0.00023,2.60437]
[1776915548060,38.55,77561.66,0.31,0.08144,0.00023,2.60437]
[1776915548422,38.55,77561.66,0.31,0.08144,0.00023,2.60437]
[1776915548492,38.56,77584.25,0.31,0.08669,0.00024,2.73019]
[1776915549086,38.56,77584.46,0.31,0.08675,0.00024,2.73155]
[1776915550087,38.56,77596.3,0.31,0.08959,0.00024,2.79845]
[1776915551535,38.56,77596.3,0.31,0.08959,0.00024,2.79845]
[1776915551636,38.56,77606.56,0.31,0.09211,0.00025,2.85693]
[1776915557137,38.55,77592.77,0.31,0.08868,0.00024,2.77719]
[1776915558128,38.55,77592.77,0.31,0.08868,0.00024,2.77719]
[1776915558144,38.54,77593.17,0.31,0.08875,0.00024,2.77888]
[1776915562019,38.53,77591.18,0.31,0.08821,0.00024,2.76611]
[1776915562042,38.53,77591.18,0.31,0.08821,0.00024,2.76611]
[1776915562184,38.53,77594.89,0.31,0.08908,0.00024,2.78647]
[1776915563520,38.53,77594.89,0.31,0.08908,0.00024,2.78647]
[1776915563620,38.53,77600.17,0.31,0.09035,0.00024,2.81621]
[1776915564598,38.53,77600.17,0.31,0.09035,0.00024,2.81621]
[1776915564675,38.52,77597.37,0.31,0.08966,0.00024,2.80004]
[1776915566476,38.52,77597.37,0.31,0.08966,0.00024,2.80004]
[1776915566682,38.52,77600.65,0.31,0.09045,0.00024,2.81846]
[1776915568214,38.52,77595.56,0.31,0.08921,0.00024,2.78966]
[1776915573254,38.53,77597.36,0.31,0.08925,0.00024,2.78524]
[1776915576310,38.53,77597.03,0.31,0.08916,0.00024,2.78323]
[1776915576688,38.52,77601.76,0.31,0.09031,0.00024,2.80988]
[1776915578277,38.53,77601.76,0.31,0.09031,0.00024,2.81002]
[1776915578370,38.53,77611.24,0.31,0.09266,0.00025,2.86423]
[1776915581314,38.52,77614.57,0.31,0.09349,0.00025,2.88329]
[1776915582292,38.52,77614.57,0.31,0.09349,0.00025,2.88329]
[1776915585669,38.52,77618.15,0.31,0.09438,0.00025,2.90373]
[1776915586546,38.52,77622.53,0.31,0.09548,0.00026,2.92889]
[1776915591556,38.52,77621.49,0.31,0.0952,0.00025,2.92236]
[1776915594643,38.51,77628.94,0.31,0.09708,0.00026,2.96512]
[1776915600449,38.51,77631.59,0.31,0.09772,0.00026,2.97956]
[1776915602465,38.5,77628.58,0.31,0.09692,0.00026,2.96147]
[1776915603472,38.5,77620.51,0.31,0.09485,0.00025,2.91451]
[1776915608507,38.5,77619.67,0.31,0.09462,0.00025,2.90928]
[1776915609030,38.5,77619.67,0.31,0.09462,0.00025,2.90928]
[1776915609730,38.5,77634.2,0.31,0.09835,0.00026,2.99367]
[1776915611529,38.5,77644.99,0.31,0.10119,0.00027,3.05689]
[1776915612535,38.49,77638.8,0.31,0.09952,0.00026,3.01994]
[1776915612978,38.49,77638.8,0.31,0.09952,0.00026,3.01994]
[1776915613543,38.49,77633.55,0.31,0.09815,0.00026,2.98916]
[1776915614550,38.49,77623.73,0.31,0.0956,0.00026,2.93164]
[1776915615661,38.49,77623.73,0.31,0.0956,0.00026,2.93164]
[1776915615634,38.49,77609.94,0.31,0.09213,0.00025,2.85207]
[1776915615870,38.49,77609.94,0.31,0.09213,0.00025,2.85207]
[1776915616621,38.49,77609.94,0.31,0.09213,0.00025,2.85207]
[1776915616695,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915616885,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915616993,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915617148,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915617178,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915617226,38.49,77581.81,0.31,0.08532,0.00023,2.69273]
[1776915617613,38.49,77566.32,0.31,0.08172,0.00023,2.60635]
[1776915618532,38.49,77566.32,0.31,0.08172,0.00023,2.60635]
[1776915618607,38.48,77562.37,0.31,0.0808,0.00023,2.58391]
[1776915619300,38.48,77562.37,0.31,0.0808,0.00023,2.58391]
[1776915619676,38.48,77562.37,0.31,0.0808,0.00023,2.58391]
[1776915619739,38.48,77560.47,0.31,0.08036,0.00022,2.57324]
[1776915620622,38.48,77560.47,0.31,0.08036,0.00022,2.57324]
[1776915620664,38.48,77555.05,0.31,0.07914,0.00022,2.54342]
[1776915622616,38.47,77546.09,0.31,0.07715,0.00022,2.49449]
[1776915623616,38.47,77541.05,0.31,0.07605,0.00022,2.46726]
[1776915624627,38.47,77537.12,0.31,0.0752,0.00021,2.44613]
[1776915624897,38.47,77537.12,0.31,0.0752,0.00021,2.44613]
[1776915625464,38.47,77537.12,0.31,0.0752,0.00021,2.44613]
[1776915625630,38.47,77533.95,0.31,0.07452,0.00021,2.42917]
[1776915625984,38.47,77533.95,0.31,0.07452,0.00021,2.42917]
[1776915626485,38.47,77533.95,0.31,0.07452,0.00021,2.42917]
[1776915627644,38.47,77537.22,0.31,0.07521,0.00021,2.44637]
[1776915629351,38.47,77538.86,0.31,0.07556,0.00021,2.45501]
[1776915629658,38.47,77540.0,0.31,0.0758,0.00022,2.46098]
[1776915629918,38.47,77540.0,0.31,0.0758,0.00022,2.46098]
[1776915630665,38.47,77541.2,0.31,0.07605,0.00022,2.46728]
[1776915633687,38.46,77547.42,0.31,0.07698,0.00022,2.48566]
[1776915635285,38.46,77548.84,0.31,0.07729,0.00022,2.49316]
[1776915635703,38.46,77547.34,0.31,0.07695,0.00022,2.48493]
[1776915636706,38.46,77533.52,0.31,0.07398,0.00021,2.41106]
[1776915638723,38.46,77527.77,0.31,0.07277,0.00021,2.38069]
[1776915643756,38.46,77527.81,0.31,0.07279,0.00021,2.381]
[1776915644763,38.46,77507.49,0.31,0.06863,0.0002,2.27532]
[1776915645770,38.47,77512.7,0.31,0.0697,0.0002,2.30279]
[1776915646777,38.47,77516.5,0.31,0.07049,0.0002,2.32288]
[1776915647714,38.47,77521.79,0.31,0.07157,0.00021,2.35022]
[1776915649798,38.47,77516.96,0.31,0.0706,0.0002,2.32574]
[1776915650805,38.48,77521.31,0.31,0.07151,0.00021,2.34879]
[1776915653265,38.48,77521.46,0.31,0.07156,0.00021,2.34992]
[1776915653638,38.48,77525.33,0.31,0.07236,0.00021,2.37034]
[1776915655366,38.48,77529.47,0.31,0.07323,0.00021,2.39218]
[1776915657741,38.48,77529.47,0.31,0.07323,0.00021,2.39221]
[1776915658742,38.48,77529.85,0.31,0.07331,0.00021,2.39424]
[1776915658934,38.48,77529.85,0.31,0.07331,0.00021,2.39424]
[1776915658985,38.48,77529.21,0.31,0.07318,0.00021,2.39086]
[1776915663281,38.48,77530.63,0.31,0.07348,0.00021,2.39838]
[1776915663288,38.48,77523.54,0.31,0.072,0.00021,2.36107]
[1776915663846,38.48,77523.54,0.31,0.072,0.00021,2.36107]
[1776915664288,38.48,77519.46,0.31,0.07116,0.00021,2.33979]
[1776915665769,38.48,77524.47,0.31,0.0722,0.00021,2.36612]
[1776915666111,38.48,77533.64,0.31,0.07412,0.00021,2.41448]
[1776915667510,38.48,77533.64,0.31,0.07412,0.00021,2.41448]
[1776915667538,38.48,77542.12,0.31,0.07593,0.00022,2.45966]
[1776915668975,38.48,77542.12,0.31,0.07593,0.00022,2.45966]
[1776915669477,38.48,77542.12,0.31,0.07593,0.00022,2.45966]
[1776915669578,38.48,77539.21,0.31,0.0753,0.00021,2.44392]
[1776915674515,38.48,77539.17,0.31,0.07528,0.00021,2.44347]
[1776915674592,38.48,77540.12,0.31,0.07548,0.00021,2.44835]
[1776915675726,38.48,77550.42,0.31,0.07771,0.00022,2.50367]
[1776915676654,38.48,77565.96,0.31,0.08118,0.00023,2.58829]
[1776915677634,38.48,77570.33,0.31,0.08219,0.00023,2.6126]
[1776915678679,38.48,77565.53,0.31,0.0811,0.00023,2.58631]
[1776915680020,38.48,77560.06,0.31,0.07986,0.00022,2.55614]
[1776915685062,38.47,77560.23,0.31,0.07984,0.00022,2.55565]
[1776915690105,38.46,77565.57,0.31,0.08098,0.00023,2.58349]
[1776915691803,38.46,77565.81,0.31,0.08064,0.00023,2.57025]
[1776915694360,38.46,77568.84,0.31,0.08134,0.00023,2.58713]
[1776915698141,38.46,77572.66,0.31,0.08221,0.00023,2.60813]
[1776915700566,38.46,77581.2,0.31,0.08419,0.00023,2.65556]
[1776915701122,38.46,77581.2,0.31,0.08419,0.00023,2.65556]
[1776915701224,38.46,77586.04,0.31,0.08533,0.00024,2.6826]
[1776915703179,38.47,77591.48,0.31,0.08664,0.00024,2.71368]
[1776915708215,38.47,77590.96,0.31,0.08657,0.00024,2.71184]
[1776915710039,38.47,77591.01,0.31,0.08659,0.00024,2.71233]
[1776915712158,38.48,77589.52,0.31,0.08625,0.00024,2.70438]
[1776915712375,38.48,77589.52,0.31,0.08625,0.00024,2.70438]
[1776915712675,38.48,77589.52,0.31,0.08625,0.00024,2.70438]
[1776915712731,38.48,77605.97,0.31,0.09022,0.00025,2.79721]
[1776915713300,38.48,77605.97,0.31,0.09022,0.00025,2.79721]
[1776915713407,38.47,77615.46,0.31,0.09257,0.00025,2.8513]
[1776915714186,38.47,77615.46,0.31,0.09257,0.00025,2.8513]
[1776915714243,38.47,77615.46,0.31,0.09257,0.00025,2.8513]
[1776915714288,38.47,77615.46,0.31,0.09257,0.00025,2.8513]
[1776915715048,38.48,77616.3,0.31,0.09278,0.00025,2.8562]
[1776915715241,38.48,77616.3,0.31,0.09278,0.00025,2.8562]
[1776915718451,38.47,77614.07,0.31,0.09216,0.00025,2.84208]
[1776915719610,38.46,77613.82,0.31,0.09208,0.00025,2.84023]
[1776915721410,38.46,77619.91,0.31,0.09358,0.00025,2.87444]
[1776915722214,38.46,77619.91,0.31,0.09358,0.00025,2.87444]
[1776915724408,38.46,77617.9,0.31,0.09307,0.00025,2.86277]
[1776915724439,38.46,77617.9,0.31,0.09307,0.00025,2.86277]
[1776915724484,38.46,77617.9,0.31,0.09307,0.00025,2.86277]
[1776915724525,38.46,77617.9,0.31,0.09307,0.00025,2.86277]
[1776915725111,38.45,77616.91,0.31,0.09282,0.00025,2.85704]
[1776915725817,38.45,77616.91,0.31,0.09282,0.00025,2.85704]
[1776915725857,38.45,77616.91,0.31,0.09282,0.00025,2.85704]
[1776915725609,38.45,77611.47,0.31,0.09145,0.00025,2.82577]
[1776915726421,38.45,77611.47,0.31,0.09145,0.00025,2.82577]
[1776915726481,38.45,77611.47,0.31,0.09145,0.00025,2.82577]
[1776915726503,38.45,77611.47,0.31,0.09145,0.00025,2.82577]
[1776915727113,38.45,77612.81,0.31,0.09179,0.00025,2.83342]
[1776915727221,38.45,77612.81,0.31,0.09179,0.00025,2.83342]
[1776915727501,38.45,77612.81,0.31,0.09179,0.00025,2.83342]
[1776915728225,38.45,77610.9,0.31,0.09131,0.00025,2.82249]
[1776915728991,38.45,77610.9,0.31,0.09131,0.00025,2.82249]
[1776915729363,38.45,77604.98,0.31,0.08985,0.00025,2.78871]
[1776915730609,38.45,77604.98,0.31,0.08985,0.00025,2.78871]
[1776915730903,38.46,77604.73,0.31,0.0898,0.00025,2.78742]
[1776915730955,38.46,77604.73,0.31,0.0898,0.00025,2.78742]
[1776915732384,38.46,77612.82,0.31,0.0918,0.00025,2.83372]
[1776915733398,38.46,77617.06,0.31,0.09286,0.00025,2.85808]
[1776915735458,38.46,77617.82,0.31,0.09305,0.00025,2.86243]
[1776915735513,38.46,77615.54,0.31,0.09248,0.00025,2.84926]
[1776915739168,38.45,77616.82,0.31,0.09279,0.00025,2.85652]
[1776915739198,38.45,77616.82,0.31,0.09279,0.00025,2.85652]
[1776915739433,38.45,77615.02,0.31,0.09234,0.00025,2.84613]
[1776915740396,38.45,77615.02,0.31,0.09234,0.00025,2.84613]
[1776915740442,38.45,77599.06,0.31,0.08841,0.00024,2.75505]
[1776915742219,38.45,77599.06,0.31,0.08841,0.00024,2.75514]
[1776915742403,38.45,77599.06,0.31,0.08841,0.00024,2.75514]
[1776915743001,38.46,77600.91,0.31,0.08887,0.00024,2.76573]
[1776915743390,38.46,77600.91,0.31,0.08887,0.00024,2.76573]
[1776915745030,38.46,77599.76,0.31,0.08859,0.00024,2.75942]
[1776915745749,38.46,77603.15,0.31,0.08943,0.00024,2.77887]
[1776915746146,38.46,77603.15,0.31,0.08943,0.00024,2.77887]
[1776915746574,38.46,77603.15,0.31,0.08943,0.00024,2.77887]
[1776915746741,38.46,77603.15,0.31,0.08943,0.00024,2.77887]
[1776915746842,38.46,77599.9,0.31,0.08864,0.00024,2.7605]
[1776915748501,38.46,77595.32,0.31,0.08754,0.00024,2.73471]
[1776915751623,38.46,77594.56,0.31,0.08737,0.00024,2.73075]
[1776915751832,38.46,77591.92,0.31,0.08633,0.00024,2.70097]
[1776915752997,38.47,77591.89,0.31,0.08633,0.00024,2.70098]
[1776915753535,38.47,77585.76,0.31,0.08488,0.00024,2.66685]
[1776915754542,38.47,77592.36,0.31,0.08646,0.00024,2.70409]
[1776915757771,38.47,77594.1,0.31,0.08689,0.00024,2.71428]
[1776915759058,38.48,77597.24,0.31,0.08767,0.00024,2.73251]
[1776915760264,38.48,77596.97,0.31,0.08761,0.00024,2.73115]
[1776915760830,38.48,77596.97,0.31,0.08761,0.00024,2.73115]
[1776915762375,38.48,77596.25,0.31,0.08744,0.00024,2.72725]
[1776915765889,38.49,77591.89,0.31,0.08644,0.00024,2.70363]
[1776915766747,38.49,77591.89,0.31,0.08644,0.00024,2.70363]
[1776915771764,38.49,77592.48,0.31,0.0866,0.00024,2.7075]
[1776915774697,38.48,77588.47,0.31,0.08562,0.00024,2.6843]
[1776915775866,38.48,77588.47,0.31,0.08562,0.00024,2.6843]
[1776915780924,38.47,77590.42,0.31,0.08602,0.00024,2.69377]
[1776915781347,38.47,77590.42,0.31,0.08602,0.00024,2.69377]
[1776915781731,38.47,77587.38,0.31,0.0853,0.00024,2.67675]
[1776915784752,38.46,77584.04,0.31,0.08444,0.00023,2.6564]
[1776915787774,38.45,77592.31,0.31,0.08636,0.00024,2.70168]
[1776915787976,38.45,77592.31,0.31,0.08636,0.00024,2.70168]
[1776915788781,38.45,77596.49,0.31,0.08732,0.00024,2.72442]
[1776915790308,38.44,77598.6,0.31,0.08782,0.00024,2.73607]
[1776915790794,38.44,77596.28,0.31,0.08725,0.00024,2.72272]
[1776915795830,38.42,77595.5,0.31,0.08695,0.00024,2.71577]
[1776915800864,38.4,77598.47,0.31,0.08755,0.00024,2.72967]
[1776915805900,38.38,77595.47,0.31,0.0867,0.00024,2.70982]
[1776915810935,38.36,77587.59,0.31,0.08471,0.00024,2.66279]
[1776915811943,38.35,77587.21,0.31,0.08418,0.00024,2.64514]
[1776915817402,38.34,77587.95,0.31,0.08427,0.00024,2.64734]
[1776915817757,38.34,77580.55,0.31,0.08252,0.00023,2.60568]
[1776915818992,38.33,77568.89,0.31,0.07981,0.00023,2.54054]
[1776915820352,38.33,77568.89,0.31,0.07981,0.00023,2.54054]
[1776915820410,38.33,77568.89,0.31,0.07981,0.00023,2.54054]
[1776915820842,38.33,77568.89,0.31,0.07981,0.00023,2.54054]
[1776915820943,38.33,77557.0,0.31,0.07714,0.00022,2.47526]
[1776915821554,38.33,77549.32,0.31,0.07546,0.00022,2.43391]
[1776915822503,38.33,77549.32,0.31,0.07546,0.00022,2.43391]
[1776915822610,38.32,77547.83,0.31,0.07513,0.00022,2.42572]
[1776915824509,38.32,77540.21,0.31,0.07348,0.00021,2.38484]
[1776915830845,38.32,77541.21,0.31,0.07368,0.00021,2.38979]
[1776915831914,38.32,77546.33,0.31,0.07477,0.00022,2.41687]
[1776915836390,38.31,77543.89,0.31,0.07423,0.00021,2.4034]
[1776915840412,38.31,77542.32,0.31,0.07388,0.00021,2.39483]
[1776915842153,38.31,77548.32,0.31,0.07516,0.00022,2.42667]
[1776915843723,38.31,77548.32,0.31,0.07516,0.00022,2.42667]
[1776915847555,38.31,77549.96,0.31,0.0755,0.00022,2.43504]
[1776915847929,38.31,77549.96,0.31,0.0755,0.00022,2.43504]
[1776915848050,38.31,77552.72,0.31,0.07609,0.00022,2.44966]
[1776915848128,38.31,77552.72,0.31,0.07609,0.00022,2.44966]
[1776915848235,38.31,77561.48,0.31,0.07802,0.00022,2.49703]
[1776915849860,38.31,77561.48,0.31,0.07802,0.00022,2.49703]
[1776915849877,38.3,77567.63,0.31,0.07939,0.00023,2.53022]
[1776915851906,38.3,77567.63,0.31,0.07939,0.00023,2.53022]
[1776915855336,38.3,77569.19,0.31,0.0797,0.00023,2.53772]
[1776915860509,38.29,77565.89,0.31,0.0789,0.00022,2.51838]
[1776915860741,38.29,77565.89,0.31,0.0789,0.00022,2.51838]
[1776915862293,38.28,77573.17,0.31,0.08051,0.00023,2.55752]
[1776915863330,38.28,77573.17,0.31,0.08051,0.00023,2.55752]
[1776915863430,38.28,77578.21,0.31,0.08166,0.00023,2.58502]
[1776915865316,38.27,77581.36,0.31,0.08236,0.00023,2.60182]
[1776915866864,38.27,77584.81,0.31,0.08314,0.00023,2.62062]
[1776915868118,38.27,77584.81,0.31,0.08313,0.00023,2.62021]
[1776915871669,38.26,77585.14,0.31,0.08318,0.00023,2.62148]
[1776915871761,38.26,77585.37,0.31,0.08281,0.00023,2.60768]
[1776915872716,38.26,77585.37,0.31,0.08281,0.00023,2.60768]
[1776915872818,38.26,77588.18,0.31,0.08347,0.00023,2.62325]
[1776915875217,38.26,77588.64,0.31,0.08357,0.00023,2.62564]
[1776915875877,38.26,77590.24,0.31,0.08394,0.00024,2.63437]
[1776915877810,38.26,77590.29,0.31,0.08395,0.00024,2.63465]
[1776915878165,38.26,77590.29,0.31,0.08394,0.00024,2.63444]
[1776915878414,38.26,77601.8,0.31,0.08668,0.00024,2.69915]
[1776915879541,38.26,77601.8,0.31,0.08668,0.00024,2.69915]
[1776915879882,38.26,77601.8,0.31,0.08668,0.00024,2.69915]
[1776915879966,38.26,77607.52,0.31,0.08807,0.00024,2.73148]
[1776915880182,38.26,77607.52,0.31,0.08807,0.00024,2.73148]
[1776915880411,38.26,77607.52,0.31,0.08807,0.00024,2.73148]
[1776915880431,38.26,77607.52,0.31,0.08807,0.00024,2.73148]
[1776915880533,38.25,77619.24,0.31,0.09096,0.00025,2.79827]
[1776915881156,38.25,77619.24,0.31,0.09096,0.00025,2.79827]
[1776915881205,38.25,77619.24,0.31,0.09096,0.00025,2.79827]
[1776915881786,38.25,77619.24,0.31,0.09096,0.00025,2.79827]
[1776915881890,38.25,77619.24,0.31,0.09096,0.00025,2.79827]
[1776915881992,38.25,77622.77,0.31,0.09182,0.00025,2.818]
[1776915882389,38.25,77622.77,0.31,0.09182,0.00025,2.818]
[1776915882426,38.25,77622.77,0.31,0.09182,0.00025,2.818]
[1776915884264,38.25,77622.74,0.31,0.0918,0.00025,2.81745]
[1776915884300,38.25,77622.74,0.31,0.0918,0.00025,2.81745]
[1776915886268,38.24,77622.94,0.31,0.09181,0.00025,2.81785]
[1776915886739,38.24,77627.56,0.31,0.09297,0.00025,2.84417]
[1776915887577,38.24,77627.56,0.31,0.09297,0.00025,2.84417]
[1776915889938,38.23,77626.91,0.31,0.09276,0.00025,2.8396]
[1776915897496,38.21,77625.92,0.31,0.09237,0.00025,2.83063]
[1776915900778,38.2,77626.12,0.31,0.09237,0.00025,2.83057]
[1776915901035,38.2,77626.12,0.31,0.09237,0.00025,2.83057]
[1776915901325,38.2,77627.62,0.31,0.09273,0.00025,2.83885]
[1776915901911,38.2,77627.62,0.31,0.09273,0.00025,2.83885]
[1776915902000,38.2,77627.62,0.31,0.09273,0.00025,2.83885]
[1776915901942,38.19,77644.32,0.31,0.09701,0.00026,2.93545]
[1776915902602,38.19,77644.32,0.31,0.09701,0.00026,2.93545]
[1776915902698,38.19,77644.32,0.31,0.09701,0.00026,2.93545]
[1776915902786,38.19,77644.32,0.31,0.09701,0.00026,2.93545]
[1776915902884,38.19,77643.16,0.31,0.09671,0.00026,2.92864]
[1776915903146,38.19,77643.16,0.31,0.09671,0.00026,2.92864]
[1776915903261,38.19,77643.16,0.31,0.09671,0.00026,2.92864]
[1776915903397,38.19,77643.16,0.31,0.09671,0.00026,2.92864]
[1776915903589,38.18,77643.16,0.31,0.09668,0.00026,2.92809]
[1776915904908,38.18,77643.16,0.31,0.09668,0.00026,2.92809]
[1776915906080,38.18,77641.44,0.31,0.09618,0.00026,2.91691]
[1776915906880,38.17,77656.25,0.31,0.10008,0.00027,3.00372]
[1776915909960,38.17,77656.27,0.31,0.10005,0.00027,3.00297]
[1776915910587,38.16,77658.34,0.31,0.10059,0.00027,3.01477]
[1776915910689,38.16,77651.76,0.31,0.09882,0.00027,2.97577]
[1776915913415,38.16,77652.9,0.31,0.0991,0.00027,2.98205]
[1776915914657,38.16,77652.9,0.31,0.09909,0.00027,2.98185]
[1776915915135,38.16,77651.44,0.31,0.0987,0.00027,2.973]
[1776915916673,38.15,77651.44,0.31,0.09869,0.00027,2.97278]
[1776915916739,38.15,77651.44,0.31,0.09869,0.00027,2.97278]
[1776915918736,38.15,77652.72,0.31,0.09901,0.00027,2.97994]
[1776915918795,38.15,77657.81,0.31,0.10036,0.00027,3.0099]
[1776915919327,38.15,77657.81,0.31,0.10036,0.00027,3.0099]
[1776915919711,38.15,77657.81,0.31,0.10036,0.00027,3.0099]
[1776915919802,38.15,77658.0,0.31,0.1004,0.00027,3.01079]
[1776915920427,38.15,77658.0,0.31,0.1004,0.00027,3.01079]
[1776915920706,38.14,77658.0,0.31,0.10039,0.00027,3.01053]
[1776915922780,38.14,77656.01,0.31,0.09983,0.00027,2.9982]
[1776915922824,38.14,77655.43,0.31,0.09968,0.00027,2.99476]
[1776915924404,38.14,77655.43,0.31,0.09967,0.00027,2.9945]
[1776915925017,38.14,77655.43,0.31,0.09967,0.00027,2.9945]
[1776915924734,38.14,77655.48,0.31,0.09967,0.00027,2.99455]
[1776915925361,38.14,77655.48,0.31,0.09967,0.00027,2.99455]
[1776915925697,38.14,77655.48,0.31,0.09967,0.00027,2.99455]
[1776915925741,38.14,77657.37,0.31,0.10016,0.00027,3.00551]
[1776915928224,38.13,77658.08,0.31,0.10033,0.00027,3.00918]
[1776915929128,38.13,77659.69,0.31,0.10075,0.00027,3.01847]
[1776915930097,38.13,77657.76,0.31,0.10022,0.00027,3.0067]
[1776915930410,38.13,77657.76,0.31,0.10022,0.00027,3.0067]
[1776915930776,38.12,77653.52,0.31,0.09907,0.00027,2.98127]
[1776915931393,38.12,77653.52,0.31,0.09907,0.00027,2.98127]
[1776915931948,38.12,77653.52,0.31,0.09907,0.00027,2.98127]
[1776915932037,38.12,77640.5,0.31,0.09517,0.00026,2.88864]
[1776915932794,38.12,77640.5,0.31,0.09517,0.00026,2.88864]
[1776915932796,38.12,77633.66,0.31,0.09341,0.00026,2.84874]
[1776915934818,38.12,77633.72,0.31,0.09342,0.00026,2.84897]
[1776915934920,38.12,77627.44,0.31,0.09181,0.00025,2.81249]
[1776915936822,38.12,77623.56,0.31,0.09083,0.00025,2.79006]
[1776915939564,38.12,77626.35,0.31,0.09154,0.00025,2.80622]
[1776915940339,38.12,77625.11,0.31,0.09123,0.00025,2.79907]
[1776915941939,38.12,77625.12,0.31,0.09123,0.00025,2.79915]
[1776915941961,38.12,77630.19,0.31,0.09252,0.00025,2.82854]
[1776915942534,38.12,77630.19,0.31,0.09252,0.00025,2.82854]
[1776915945237,38.12,77630.9,0.31,0.0927,0.00026,2.83262]
[1776915945827,38.12,77630.9,0.31,0.0927,0.00026,2.83262]
[1776915947062,38.12,77631.89,0.31,0.09293,0.00026,2.83792]
[1776915947490,38.12,77631.89,0.31,0.09293,0.00026,2.83792]
[1776915948467,38.12,77631.86,0.31,0.09292,0.00026,2.83773]
[1776915948920,38.12,77631.86,0.31,0.09292,0.00026,2.83773]
[1776915949100,38.12,77631.86,0.31,0.09292,0.00026,2.83773]
[1776915949992,38.12,77629.21,0.31,0.09224,0.00025,2.82234]
[1776915951763,38.12,77628.96,0.31,0.09218,0.00025,2.8209]
[1776915951992,38.12,77628.96,0.31,0.09218,0.00025,2.8209]
[1776915952093,38.12,77626.01,0.31,0.09143,0.00025,2.80386]
[1776915953146,38.12,77626.01,0.31,0.09143,0.00025,2.80386]
[1776915953375,38.12,77626.01,0.31,0.09143,0.00025,2.80386]
[1776915953463,38.12,77626.01,0.31,0.09143,0.00025,2.80386]
[1776915954947,38.12,77621.89,0.31,0.09041,0.00025,2.78028]
[1776915955215,38.12,77621.89,0.31,0.09041,0.00025,2.78028]
[1776915955954,38.12,77624.88,0.31,0.09116,0.00025,2.79757]
[1776915956273,38.12,77624.88,0.31,0.09116,0.00025,2.79757]
[1776915956405,38.12,77624.88,0.31,0.09116,0.00025,2.79757]
[1776915956961,38.12,77629.09,0.31,0.09223,0.00025,2.82192]
[1776915957202,38.12,77629.09,0.31,0.09223,0.00025,2.82192]
[1776915957550,38.12,77629.09,0.31,0.09223,0.00025,2.82192]
[1776915957968,38.12,77633.74,0.31,0.09341,0.00026,2.84894]
[1776915958981,38.12,77642.08,0.31,0.09557,0.00026,2.89753]
[1776915959982,38.12,77647.6,0.31,0.09701,0.00026,2.92981]
[1776915961996,38.11,77651.77,0.31,0.0981,0.00027,2.95405]
[1776915963458,38.11,77650.92,0.31,0.09787,0.00027,2.94885]
[1776915964024,38.11,77656.16,0.31,0.09926,0.00027,2.97968]
[1776915964505,38.11,77656.16,0.31,0.09926,0.00027,2.97968]
[1776915965023,38.11,77655.88,0.31,0.09917,0.00027,2.97779]
[1776915965177,38.11,77655.88,0.31,0.09917,0.00027,2.97779]
[1776915965310,38.11,77655.88,0.31,0.09917,0.00027,2.97779]
[1776915966025,38.11,77662.41,0.31,0.10092,0.00027,3.01631]
[1776915967003,38.11,77662.41,0.31,0.10092,0.00027,3.01631]
[1776915967462,38.11,77660.42,0.31,0.10037,0.00027,3.00418]
[1776915969045,38.1,77657.18,0.31,0.09947,0.00027,2.98443]
[1776915969631,38.1,77657.18,0.31,0.09947,0.00027,2.98443]
[1776915969636,38.1,77657.18,0.31,0.09947,0.00027,2.98443]
[1776915970899,38.1,77655.87,0.31,0.09911,0.00027,2.97644]
[1776915971059,38.1,77659.26,0.31,0.10001,0.00027,2.9963]
[1776915972066,38.1,77663.01,0.31,0.10101,0.00027,3.01832]
[1776915973437,38.1,77663.75,0.31,0.10121,0.00027,3.02273]
[1776915974080,38.09,77671.75,0.31,0.10339,0.00028,3.0702]
[1776915974209,38.09,77671.75,0.31,0.10339,0.00028,3.0702]
[1776915975090,38.09,77676.28,0.31,0.10464,0.00028,3.09728]
[1776915976094,38.09,77679.79,0.31,0.10562,0.00028,3.11827]
[1776915976343,38.09,77679.79,0.31,0.10562,0.00028,3.11827]
[1776915977101,38.09,77681.26,0.31,0.10602,0.00028,3.12696]
[1776915977313,38.09,77681.26,0.31,0.10602,0.00028,3.12696]
[1776915977965,38.09,77681.26,0.31,0.10602,0.00028,3.12696]
[1776915978108,38.09,77681.87,0.31,0.10618,0.00028,3.13045]
[1776915979610,38.09,77681.58,0.31,0.10609,0.00028,3.12851]
[1776915981418,38.08,77681.84,0.31,0.10615,0.00028,3.12969]
[1776915981504,38.08,77678.75,0.31,0.10528,0.00028,3.11103]
[1776915982400,38.08,77678.75,0.31,0.10528,0.00028,3.11103]
[1776915982502,38.08,77678.85,0.31,0.1053,0.00028,3.11146]
[1776915984281,38.08,77678.85,0.31,0.10529,0.00028,3.11129]
[1776915984382,38.08,77679.32,0.31,0.10541,0.00028,3.11396]
[1776915989501,38.07,77677.41,0.31,0.10485,0.00028,3.10178]
[1776915989547,38.07,77676.33,0.31,0.10454,0.00028,3.09511]
[1776915990290,38.07,77676.33,0.31,0.10454,0.00028,3.09511]
[1776915990392,38.07,77665.33,0.31,0.1015,0.00027,3.029]
[1776915991219,38.07,77664.79,0.31,0.1009,0.00027,3.00993]
[1776915994649,38.07,77664.41,0.31,0.10078,0.00027,3.00729]
[1776915997761,38.06,77666.76,0.31,0.10137,0.00027,3.0204]
[1776915999256,38.05,77671.23,0.31,0.10256,0.00028,3.04617]
[1776916000284,38.05,77671.23,0.31,0.10256,0.00028,3.04617]
[1776916000890,38.05,77671.23,0.31,0.10256,0.00028,3.04617]
[1776916000990,38.05,77675.91,0.31,0.10382,0.00028,3.07356]
[1776916001255,38.05,77675.91,0.31,0.10382,0.00028,3.07356]
[1776916001427,38.05,77675.91,0.31,0.10382,0.00028,3.07356]
[1776916001528,38.05,77678.51,0.31,0.10455,0.00028,3.08921]
[1776916004291,38.04,77686.47,0.31,0.10677,0.00028,3.13693]
[1776916005298,38.04,77691.07,0.31,0.10807,0.00029,3.16464]
[1776916006343,38.04,77691.07,0.31,0.10807,0.00029,3.16464]
[1776916009430,38.04,77691.63,0.31,0.1082,0.00029,3.16735]
[1776916011318,38.03,77691.46,0.31,0.10813,0.00029,3.16585]
[1776916011359,38.03,77691.46,0.31,0.10813,0.00029,3.16585]
[1776916015282,38.03,77692.27,0.31,0.10832,0.00029,3.16987]
[1776916015370,38.03,77686.92,0.31,0.10678,0.00028,3.13716]
[1776916016396,38.03,77686.92,0.31,0.10678,0.00028,3.13716]
[1776916016472,38.03,77686.92,0.31,0.10678,0.00028,3.13716]
[1776916017374,38.02,77687.34,0.31,0.10689,0.00028,3.13952]
[1776916018007,38.02,77687.34,0.31,0.10689,0.00028,3.13952]
[1776916018066,38.02,77687.34,0.31,0.10689,0.00028,3.13952]
[1776916018450,38.02,77685.84,0.31,0.10645,0.00028,3.13009]
[1776916018499,38.02,77685.84,0.31,0.10645,0.00028,3.13009]
[1776916019175,38.02,77687.19,0.31,0.10683,0.00028,3.13827]
[1776916019395,38.02,77687.19,0.31,0.10682,0.00028,3.1381]
[1776916020885,38.02,77687.19,0.31,0.10682,0.00028,3.1381]
[1776916020986,38.02,77686.86,0.31,0.10672,0.00028,3.13593]
[1776916023424,38.01,77677.24,0.31,0.10399,0.00028,3.0773]
[1776916024794,38.01,77673.74,0.31,0.10302,0.00028,3.05617]
[1776916026445,38.01,77668.79,0.31,0.10165,0.00027,3.02638]
[1776916031483,38.01,77669.22,0.31,0.10176,0.00027,3.02891]
[1776916033494,38.01,77665.73,0.31,0.10081,0.00027,3.00805]
[1776916037798,38.01,77669.47,0.31,0.10184,0.00027,3.03053]
[1776916040543,38.01,77673.65,0.31,0.10299,0.00028,3.05561]
[1776916045577,38.01,77671.36,0.31,0.10235,0.00028,3.04173]
[1776916047868,38.01,77668.26,0.31,0.1015,0.00027,3.02315]
[1776916051622,38.01,77667.85,0.31,0.10094,0.00027,3.00504]
[1776916054641,38.01,77674.0,0.31,0.10264,0.00028,3.04197]
[1776916055461,38.01,77674.0,0.31,0.10264,0.00028,3.04197]
[1776916055519,38.01,77674.0,0.31,0.10264,0.00028,3.04197]
[1776916056655,38.01,77679.77,0.31,0.10424,0.00028,3.07665]
[1776916057938,38.01,77685.04,0.31,0.10572,0.00028,3.10841]
[1776916059821,38.01,77685.04,0.31,0.10572,0.00028,3.10834]
[1776916062934,38.01,77683.18,0.31,0.10518,0.00028,3.09681]
[1776916068738,38.01,77682.36,0.31,0.10492,0.00028,3.09131]
[1776916069510,38.01,77682.36,0.31,0.10492,0.00028,3.09131]
[1776916072193,38.01,77682.85,0.31,0.10505,0.00028,3.09409]
[1776916072224,38.0,77684.13,0.31,0.10541,0.00028,3.10173]
[1776916074259,38.0,77686.92,0.31,0.10619,0.00028,3.11836]
[1776916075788,38.0,77681.98,0.31,0.10478,0.00028,3.08823]
[1776916078080,38.0,77678.62,0.31,0.10383,0.00028,3.06771]
[1776916079176,38.0,77678.62,0.31,0.10383,0.00028,3.06771]
[1776916079217,38.0,77672.43,0.31,0.10211,0.00028,3.03046]
[1776916079452,38.0,77672.43,0.31,0.10211,0.00028,3.03046]
[1776916080044,38.0,77672.43,0.31,0.10211,0.00028,3.03046]
[1776916080133,38.0,77672.43,0.31,0.10211,0.00028,3.03046]
[1776916080145,38.0,77659.53,0.31,0.09859,0.00027,2.95354]
[1776916080530,38.0,77659.53,0.31,0.09859,0.00027,2.95354]
[1776916080696,38.0,77659.53,0.31,0.09859,0.00027,2.95354]
[1776916082182,37.99,77650.11,0.31,0.09606,0.00026,2.89728]
[1776916082477,37.99,77650.11,0.31,0.09606,0.00026,2.89728]
[1776916083845,37.99,77640.93,0.31,0.09365,0.00026,2.84334]
[1776916085858,37.99,77637.9,0.31,0.09287,0.00026,2.82564]
[1776916087246,37.99,77638.03,0.31,0.09291,0.00026,2.8264]
[1776916091189,37.99,77638.54,0.31,0.09304,0.00026,2.82941]
[1776916092210,37.99,77638.3,0.31,0.09298,0.00026,2.82802]
[1776916092913,37.99,77638.5,0.31,0.09303,0.00026,2.82921]
[1776916093004,37.99,77635.31,0.31,0.09221,0.00026,2.81066]
[1776916094224,37.99,77635.31,0.31,0.09221,0.00026,2.81066]
[1776916099947,38.0,77636.22,0.31,0.09246,0.00026,2.81623]
[1776916101571,38.0,77636.18,0.31,0.09245,0.00026,2.81609]
[1776916106441,37.98,77638.8,0.31,0.09306,0.00026,2.82987]
[1776916106483,37.98,77638.8,0.31,0.09306,0.00026,2.82987]
[1776916107109,37.99,77630.5,0.31,0.09094,0.00025,2.78173]
[1776916109019,37.99,77633.49,0.31,0.0917,0.00026,2.79916]
[1776916110506,37.98,77636.32,0.31,0.09241,0.00026,2.81525]
[1776916111033,37.98,77636.12,0.31,0.09191,0.00026,2.79824]
[1776916112214,37.98,77636.12,0.31,0.09191,0.00026,2.79824]
[1776916112718,37.98,77635.89,0.31,0.09183,0.00026,2.79654]
[1776916112725,37.98,77635.89,0.31,0.09183,0.00026,2.79654]
[1776916112815,37.98,77635.89,0.31,0.09183,0.00026,2.79654]
[1776916113148,37.98,77635.89,0.31,0.09183,0.00026,2.79654]
[1776916113259,37.98,77641.91,0.31,0.09337,0.00026,2.8313]
[1776916115184,37.98,77641.91,0.31,0.09337,0.00026,2.8313]
[1776916115060,37.98,77649.04,0.31,0.09523,0.00026,2.87308]
[1776916115917,37.98,77649.04,0.31,0.09523,0.00026,2.87308]
[1776916118087,37.97,77654.72,0.31,0.09672,0.00027,2.90629]
[1776916120102,37.97,77651.25,0.31,0.09579,0.00026,2.88569]
[1776916124127,37.97,77644.53,0.31,0.09402,0.00026,2.84607]
[1776916127049,37.97,77643.69,0.31,0.0938,0.00026,2.84113]
[1776916129159,37.97,77640.62,0.31,0.09301,0.00026,2.82321]
[1776916131267,37.97,77620.43,0.31,0.0879,0.00025,2.70656]
[1776916131429,37.97,77620.43,0.31,0.0879,0.00025,2.70656]
[1776916132009,37.97,77620.43,0.31,0.0879,0.00025,2.70656]
[1776916132197,37.97,77620.43,0.31,0.0879,0.00025,2.70657]
[1776916132389,37.97,77620.43,0.31,0.0879,0.00025,2.70657]
[1776916132585,37.97,77620.43,0.31,0.0879,0.00025,2.70657]
[1776916133214,37.97,77564.36,0.31,0.07481,0.00022,2.39471]
[1776916135635,37.97,77565.5,0.31,0.07508,0.00022,2.40135]
[1776916136225,37.97,77566.83,0.31,0.07537,0.00022,2.40853]
[1776916138224,37.98,77568.83,0.31,0.07582,0.00022,2.41959]
[1776916138239,37.98,77568.87,0.31,0.07584,0.00022,2.42002]
[1776916139484,37.98,77568.02,0.31,0.07566,0.00022,2.41563]
[1776916140256,37.98,77568.02,0.31,0.07566,0.00022,2.41552]
[1776916140815,37.98,77568.02,0.31,0.07566,0.00022,2.41552]
[1776916141260,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916141472,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916141475,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916141503,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916141587,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916141718,37.98,77568.16,0.31,0.07568,0.00022,2.41605]
[1776916142267,37.98,77571.32,0.31,0.07638,0.00022,2.43307]
[1776916143274,37.98,77579.45,0.31,0.07821,0.00023,2.47746]
[1776916144298,37.97,77588.86,0.31,0.08036,0.00023,2.52915]
[1776916146295,37.97,77591.97,0.31,0.08104,0.00023,2.54563]
[1776916147660,37.97,77592.96,0.31,0.08128,0.00023,2.55113]
[1776916147669,37.97,77592.96,0.31,0.08128,0.00023,2.55113]
[1776916148310,37.96,77593.65,0.31,0.08141,0.00023,2.55439]
[1776916150324,37.96,77597.85,0.31,0.08239,0.00024,2.57752]
[1776916151469,37.96,77597.85,0.31,0.08239,0.00024,2.57752]
[1776916156564,37.96,77599.73,0.31,0.0828,0.00024,2.58729]
[1776916159811,37.95,77601.61,0.31,0.08322,0.00024,2.59736]
[1776916160003,37.95,77601.61,0.31,0.08322,0.00024,2.59736]
[1776916160041,37.95,77601.61,0.31,0.08322,0.00024,2.59736]
[1776916160115,37.95,77601.98,0.31,0.0833,0.00024,2.59909]
[1776916160930,37.95,77601.98,0.31,0.0833,0.00024,2.59909]
[1776916161214,37.95,77601.98,0.31,0.0833,0.00024,2.59909]
[1776916161246,37.95,77563.09,0.31,0.07442,0.00022,2.38506]
[1776916161783,37.95,77563.09,0.31,0.07442,0.00022,2.38506]
[1776916161862,37.94,77552.7,0.31,0.07214,0.00021,2.32878]
[1776916162870,37.94,77552.7,0.31,0.07214,0.00021,2.32878]
[1776916165431,37.95,77560.55,0.31,0.07386,0.00022,2.37124]
[1776916168740,37.95,77556.29,0.31,0.07293,0.00022,2.34848]
[1776916172052,37.95,77556.54,0.31,0.07299,0.00022,2.34992]
[1776916172142,37.95,77559.44,0.31,0.07322,0.00022,2.35086]
[1776916174496,37.95,77562.51,0.31,0.07389,0.00022,2.3674]
[1776916176018,37.95,77571.7,0.31,0.07591,0.00022,2.41704]
[1776916180821,37.95,77571.42,0.31,0.07584,0.00022,2.41534]
[1776916186936,37.95,77573.19,0.31,0.07623,0.00022,2.42469]
[1776916187172,37.95,77573.19,0.31,0.07623,0.00022,2.42469]
[1776916187223,37.95,77573.53,0.31,0.0763,0.00022,2.42641]
[1776916187716,37.95,77573.53,0.31,0.0763,0.00022,2.42641]
[1776916187838,37.95,77573.53,0.31,0.0763,0.00022,2.42641]
[1776916188152,37.95,77573.53,0.31,0.0763,0.00022,2.42641]
[1776916188219,37.95,77583.16,0.31,0.07847,0.00023,2.479]
[1776916188746,37.95,77583.16,0.31,0.07847,0.00023,2.479]
[1776916188848,37.95,77576.2,0.31,0.07689,0.00022,2.44075]
[1776916189673,37.95,77576.2,0.31,0.07689,0.00022,2.44075]
[1776916190175,37.95,77576.2,0.31,0.07689,0.00022,2.44075]
[1776916190250,37.94,77581.01,0.31,0.07797,0.00023,2.46697]
[1776916192679,37.94,77583.01,0.31,0.07842,0.00023,2.47783]
[1776916192842,37.94,77583.45,0.31,0.07852,0.00023,2.48011]
[1776916194841,37.94,77593.05,0.31,0.08072,0.00023,2.53288]
[1776916198267,37.94,77595.33,0.31,0.08123,0.00023,2.54514]
[1776916201552,37.93,77594.6,0.31,0.08102,0.00023,2.54007]
[1776916201687,37.93,77599.54,0.31,0.08217,0.00024,2.56738]
[1776916203699,37.93,77595.66,0.31,0.08125,0.00023,2.54543]
[1776916209027,37.91,77600.52,0.31,0.08232,0.00024,2.57096]
[1776916214777,37.9,77601.18,0.31,0.08241,0.00024,2.57312]
[1776916219812,37.89,77602.82,0.31,0.08273,0.00024,2.58074]
[1776916222627,37.88,77605.09,0.31,0.08323,0.00024,2.59253]
[1776916223840,37.88,77609.19,0.31,0.08422,0.00024,2.61564]
[1776916224941,37.88,77609.19,0.31,0.08422,0.00024,2.61564]
[1776916226861,37.88,77603.85,0.31,0.08293,0.00024,2.58539]
[1776916231898,37.88,77609.66,0.31,0.08389,0.00024,2.60282]
[1776916233910,37.88,77614.86,0.31,0.08514,0.00024,2.6321]
[1776916234661,37.88,77614.86,0.31,0.08514,0.00024,2.6321]
[1776916235981,37.88,77614.83,0.31,0.08514,0.00024,2.63193]
[1776916235995,37.88,77616.62,0.31,0.08557,0.00024,2.64191]
[1776916236929,37.88,77616.62,0.31,0.08557,0.00024,2.64191]
[1776916236976,37.88,77616.62,0.31,0.08557,0.00024,2.64191]
[1776916237034,37.88,77616.62,0.31,0.08557,0.00024,2.64191]
[1776916237035,37.88,77625.9,0.31,0.08787,0.00025,2.69522]
[1776916237480,37.88,77625.9,0.31,0.08787,0.00025,2.69522]
[1776916238425,37.88,77625.9,0.31,0.08786,0.00025,2.69503]
[1776916240020,37.88,77628.02,0.31,0.0884,0.00025,2.70745]
[1776916240057,37.88,77631.66,0.31,0.08933,0.00025,2.72863]
[1776916241305,37.88,77631.66,0.31,0.08933,0.00025,2.72863]
[1776916241311,37.88,77635.52,0.31,0.09031,0.00025,2.75112]
[1776916242594,37.88,77635.52,0.31,0.09032,0.00025,2.75128]
[1776916242871,37.88,77635.52,0.31,0.09032,0.00025,2.75128]
[1776916244946,37.89,77638.09,0.31,0.09099,0.00026,2.76646]
[1776916245329,37.89,77638.09,0.31,0.09099,0.00026,2.76646]
[1776916248433,37.89,77641.67,0.31,0.09193,0.00026,2.78772]
[1776916248968,37.89,77641.67,0.31,0.09193,0.00026,2.78772]
[1776916248973,37.89,77641.67,0.31,0.09193,0.00026,2.78772]
[1776916249074,37.89,77638.32,0.31,0.09107,0.00026,2.76835]
[1776916252146,37.89,77635.26,0.31,0.09031,0.00025,2.75101]
[1776916253867,37.9,77635.26,0.31,0.09031,0.00025,2.75116]
[1776916253958,37.9,77635.26,0.31,0.09031,0.00025,2.75116]
[1776916254467,37.9,77636.27,0.31,0.09058,0.00025,2.75715]
[1776916254495,37.9,77636.27,0.31,0.09058,0.00025,2.75715]
[1776916256070,37.9,77640.76,0.31,0.09174,0.00026,2.78345]
[1776916261105,37.9,77642.24,0.31,0.09214,0.00026,2.79253]
[1776916266401,37.9,77642.13,0.31,0.09212,0.00026,2.79216]
[1776916266480,37.9,77641.02,0.31,0.09184,0.00026,2.78579]
[1776916267178,37.9,77641.02,0.31,0.09184,0.00026,2.78579]
[1776916267218,37.9,77641.02,0.31,0.09184,0.00026,2.78579]
[1776916267239,37.91,77623.44,0.31,0.0874,0.00025,2.68443]
[1776916268928,37.9,77623.44,0.31,0.08739,0.00025,2.68424]
[1776916269161,37.9,77612.73,0.31,0.08476,0.00024,2.62317]
[1776916270176,37.91,77620.8,0.31,0.08675,0.00025,2.66931]
[1776916271176,37.91,77626.52,0.31,0.08818,0.00025,2.70226]
[1776916271876,37.91,77626.52,0.31,0.08818,0.00025,2.70226]
[1776916272364,37.91,77626.52,0.31,0.08818,0.00025,2.70226]
[1776916272371,37.91,77626.52,0.31,0.08818,0.00025,2.70226]
[1776916272432,37.91,77626.52,0.31,0.08818,0.00025,2.70226]
[1776916272429,37.91,77622.92,0.31,0.08729,0.00025,2.68183]
[1776916272491,37.91,77622.92,0.31,0.08729,0.00025,2.68183]
[1776916273185,37.91,77622.92,0.31,0.08729,0.00025,2.68183]
[1776916273216,37.91,77622.92,0.31,0.08729,0.00025,2.68183]
[1776916273286,37.91,77619.05,0.31,0.08634,0.00025,2.65998]
[1776916275280,37.91,77619.05,0.31,0.08636,0.00025,2.66026]
[1776916275440,37.91,77619.05,0.31,0.08636,0.00025,2.66026]
[1776916276531,37.92,77620.92,0.31,0.08684,0.00025,2.67145]
[1776916280384,37.92,77619.96,0.31,0.08664,0.00025,2.66674]
[1776916286280,37.93,77622.49,0.31,0.08734,0.00025,2.68287]
[1776916291315,37.94,77624.43,0.31,0.08743,0.00025,2.67968]
[1776916295741,37.95,77623.82,0.31,0.08732,0.00025,2.67714]
[1776916296576,37.95,77623.81,0.31,0.08733,0.00025,2.67732]
[1776916299477,37.96,77623.37,0.31,0.08725,0.00025,2.67553]
[1776916300379,37.96,77621.58,0.31,0.08682,0.00025,2.66558]
[1776916301385,37.96,77613.0,0.31,0.08473,0.00024,2.6172]
[1776916306420,37.98,77612.06,0.31,0.08458,0.00024,2.61359]
[1776916308740,37.98,77610.49,0.31,0.08423,0.00024,2.60543]
[1776916309445,37.98,77615.42,0.31,0.08544,0.00024,2.6336]
[1776916311735,37.99,77616.99,0.31,0.08585,0.00024,2.64309]
[1776916312490,37.99,77616.99,0.31,0.08585,0.00024,2.64309]
[1776916312796,37.99,77618.35,0.31,0.08619,0.00025,2.65109]
[1776916313473,37.99,77623.58,0.31,0.08749,0.00025,2.68112]
[1776916318508,38.0,77626.5,0.31,0.08827,0.00025,2.69885]
[1776916323544,38.01,77626.33,0.31,0.08827,0.00025,2.69886]
[1776916324551,38.01,77630.25,0.31,0.08926,0.00025,2.72154]
[1776916329875,38.01,77628.82,0.31,0.08893,0.00025,2.71411]
[1776916331053,38.01,77628.82,0.31,0.08893,0.00025,2.71411]
[1776916331962,38.02,77638.32,0.31,0.09136,0.00026,2.7692]
[1776916335136,38.02,77641.14,0.31,0.09209,0.00026,2.7858]
[1776916336380,38.02,77641.16,0.31,0.0921,0.00026,2.78602]
[1776916336420,38.02,77640.46,0.31,0.09192,0.00026,2.782]
[1776916337988,38.02,77640.46,0.31,0.09192,0.00026,2.782]
[1776916338450,38.02,77640.46,0.31,0.09192,0.00026,2.782]
[1776916338452,38.02,77644.81,0.31,0.09305,0.00026,2.80737]
[1776916339224,38.02,77644.81,0.31,0.09305,0.00026,2.80737]
[1776916339300,38.02,77646.92,0.31,0.0936,0.00026,2.81969]
[1776916340110,38.02,77646.92,0.31,0.0936,0.00026,2.81969]
[1776916340212,38.02,77653.2,0.31,0.09525,0.00026,2.85644]
[1776916344692,38.02,77656.34,0.31,0.09607,0.00027,2.87459]
[1776916348530,38.02,77655.5,0.31,0.09583,0.00027,2.86946]
[1776916351740,38.01,77654.1,0.31,0.095,0.00026,2.84514]
[1776916356776,38.01,77653.27,0.31,0.09476,0.00026,2.84]
[1776916359018,38.01,77653.13,0.31,0.09472,0.00026,2.83912]
[1776916360086,38.01,77661.52,0.31,0.09695,0.00027,2.88829]
[1776916365470,38.01,77663.89,0.31,0.09756,0.00027,2.90172]
[1776916365507,38.01,77663.89,0.31,0.09756,0.00027,2.90172]
[1776916370881,38.0,77665.06,0.31,0.09785,0.00027,2.90816]
[1776916374299,38.0,77665.16,0.31,0.09786,0.00027,2.90841]
[1776916374397,38.0,77666.48,0.31,0.0982,0.00027,2.91588]
[1776916374966,38.0,77673.65,0.31,0.10016,0.00027,2.95849]
[1776916376918,38.0,77676.85,0.31,0.10104,0.00028,2.97765]
[1776916381953,38.0,77680.91,0.31,0.10216,0.00028,3.00174]
[1776916387543,37.99,77683.26,0.31,0.1028,0.00028,3.01554]
[1776916387841,37.99,77682.96,0.31,0.10272,0.00028,3.01367]
[1776916389775,37.99,77686.49,0.31,0.1037,0.00028,3.03475]
[1776916391035,37.99,77683.28,0.31,0.10279,0.00028,3.01527]
[1776916391517,37.99,77683.28,0.31,0.10279,0.00028,3.01527]
[1776916391561,37.99,77676.63,0.31,0.10094,0.00028,2.97537]
[1776916393699,37.99,77674.6,0.31,0.10038,0.00028,2.96325]
[1776916393863,37.99,77674.6,0.31,0.10038,0.00028,2.96325]
[1776916394178,37.99,77663.41,0.31,0.09733,0.00027,2.8968]
[1776916394945,37.99,77663.41,0.31,0.09733,0.00027,2.8968]
[1776916396054,37.99,77657.66,0.31,0.09578,0.00027,2.86255]
[1776916399078,37.98,77662.2,0.31,0.09698,0.00027,2.88901]
[1776916400367,37.98,77667.21,0.31,0.09832,0.00027,2.91835]
[1776916406126,37.97,77665.83,0.31,0.0979,0.00027,2.90921]
[1776916409774,37.97,77665.21,0.31,0.09771,0.00027,2.90507]
[1776916410491,37.97,77665.21,0.31,0.09771,0.00027,2.90507]
[1776916410592,37.97,77668.66,0.31,0.09864,0.00027,2.92537]
[1776916411212,37.97,77668.66,0.31,0.09864,0.00027,2.92537]
[1776916411313,37.97,77673.36,0.31,0.09945,0.00027,2.93727]
[1776916412202,37.97,77673.36,0.31,0.09945,0.00027,2.93727]
[1776916418177,37.96,77675.2,0.31,0.0999,0.00027,2.94694]
[1776916421614,37.95,77678.68,0.31,0.10082,0.00028,2.96699]
[1776916422235,37.95,77679.7,0.31,0.10108,0.00028,2.97259]
[1776916424241,37.95,77679.7,0.31,0.10108,0.00028,2.97259]
[1776916429285,37.94,77682.68,0.31,0.10183,0.00028,2.98871]
[1776916430576,37.93,77685.67,0.31,0.10266,0.00028,3.00639]
[1776916433313,37.93,77688.6,0.31,0.10344,0.00028,3.02315]
[1776916438349,37.92,77686.99,0.31,0.10292,0.00028,3.01203]
[1776916443384,37.9,77688.67,0.31,0.10332,0.00028,3.02074]
[1776916444391,37.9,77692.68,0.31,0.10445,0.00028,3.04463]
[1776916449428,37.89,77691.71,0.31,0.1041,0.00028,3.03722]
[1776916450606,37.89,77691.71,0.31,0.1041,0.00028,3.03722]
[1776916451442,37.88,77692.49,0.31,0.10429,0.00028,3.04131]
[1776916453145,37.88,77692.38,0.31,0.10424,0.00028,3.04034]
[1776916453456,37.88,77691.64,0.31,0.10402,0.00028,3.03557]
[1776916454606,37.88,77691.64,0.31,0.10402,0.00028,3.03557]
[1776916454808,37.88,77692.6,0.31,0.10428,0.00028,3.04106]
[1776916454915,37.88,77692.6,0.31,0.10428,0.00028,3.04106]
[1776916455472,37.88,77692.61,0.31,0.10427,0.00028,3.04081]
[1776916455837,37.88,77692.61,0.31,0.10427,0.00028,3.04081]
[1776916456239,37.88,77692.61,0.31,0.10427,0.00028,3.04081]
[1776916456477,37.87,77694.67,0.31,0.10484,0.00029,3.05295]
[1776916459498,37.86,77704.66,0.31,0.10766,0.00029,3.11258]
[1776916459848,37.86,77704.66,0.31,0.10766,0.00029,3.11258]
[1776916459932,37.86,77704.66,0.31,0.10766,0.00029,3.11258]
[1776916460522,37.86,77704.66,0.31,0.10766,0.00029,3.11258]
[1776916460609,37.86,77705.72,0.31,0.10795,0.00029,3.11863]
[1776916461685,37.86,77705.72,0.31,0.10793,0.00029,3.11822]
[1776916467555,37.84,77708.53,0.31,0.10863,0.00029,3.13288]
[1776916469569,37.83,77703.93,0.31,0.10725,0.00029,3.10399]
[1776916471584,37.83,77703.87,0.31,0.10673,0.00029,3.08675]
[1776916476618,37.81,77706.16,0.31,0.1073,0.00029,3.09881]
[1776916478323,37.81,77706.43,0.31,0.10736,0.00029,3.10008]
[1776916478631,37.8,77706.22,0.31,0.10728,0.00029,3.09842]
[1776916481174,37.8,77707.18,0.31,0.10753,0.00029,3.10352]
[1776916481653,37.8,77707.2,0.31,0.10751,0.00029,3.10326]
[1776916484679,37.79,77708.79,0.31,0.10792,0.00029,3.11181]
[1776916485188,37.79,77708.79,0.31,0.10792,0.00029,3.11181]
[1776916485683,37.79,77714.0,0.31,0.10945,0.0003,3.14357]
[1776916486204,37.79,77714.0,0.31,0.10945,0.0003,3.14357]
[1776916486688,37.78,77720.39,0.31,0.11134,0.0003,3.18266]
[1776916487896,37.78,77718.41,0.31,0.11075,0.0003,3.17046]
[1776916487997,37.78,77716.82,0.31,0.11026,0.0003,3.16047]
[1776916489352,37.78,77716.82,0.31,0.11026,0.0003,3.16047]
[1776916489396,37.78,77716.82,0.31,0.11026,0.0003,3.16047]
[1776916489453,37.78,77716.88,0.31,0.11028,0.0003,3.16079]
[1776916495221,37.77,77717.67,0.31,0.11047,0.0003,3.16477]
[1776916500107,37.77,77723.46,0.31,0.11216,0.0003,3.19955]
[1776916502803,37.76,77729.32,0.31,0.1139,0.0003,3.23515]
[1776916504653,37.76,77729.32,0.31,0.1139,0.0003,3.23515]
[1776916505546,37.76,77727.84,0.31,0.11341,0.0003,3.22518]
[1776916507104,37.76,77727.84,0.31,0.11341,0.0003,3.22518]
[1776916508582,37.76,77729.01,0.31,0.11377,0.0003,3.23256]
[1776916508720,37.76,77729.01,0.31,0.11377,0.0003,3.23256]
[1776916508891,37.76,77728.17,0.31,0.11352,0.0003,3.2274]
[1776916509049,37.76,77728.17,0.31,0.11352,0.0003,3.2274]
[1776916509377,37.76,77720.54,0.31,0.11121,0.0003,3.17997]
[1776916510376,37.76,77720.54,0.31,0.11121,0.0003,3.17997]
[1776916510442,37.75,77709.75,0.31,0.108,0.00029,3.11347]
[1776916511180,37.75,77717.14,0.31,0.11018,0.0003,3.15882]
[1776916515093,37.76,77716.38,0.31,0.10997,0.0003,3.15437]
[1776916515184,37.75,77718.87,0.31,0.1107,0.0003,3.16952]
[1776916517677,37.75,77718.87,0.31,0.11069,0.0003,3.16934]
[1776916517908,37.75,77718.1,0.31,0.11044,0.0003,3.16423]
[1776916519266,37.75,77718.1,0.31,0.11044,0.0003,3.16423]
[1776916519276,37.75,77718.63,0.31,0.1106,0.0003,3.16748]
[1776916521785,37.75,77718.96,0.31,0.11068,0.0003,3.16915]
[1776916521823,37.75,77718.96,0.31,0.11068,0.0003,3.16915]
[1776916521896,37.75,77718.96,0.31,0.11068,0.0003,3.16915]
[1776916522251,37.75,77718.96,0.31,0.11068,0.0003,3.16915]
[1776916522442,37.75,77718.96,0.31,0.11068,0.0003,3.16915]
[1776916522485,37.74,77720.96,0.31,0.11127,0.0003,3.1813]
[1776916522787,37.74,77720.96,0.31,0.11127,0.0003,3.1813]
[1776916522849,37.74,77720.96,0.31,0.11127,0.0003,3.1813]
[1776916523011,37.74,77720.96,0.31,0.11127,0.0003,3.1813]
[1776916523461,37.74,77720.96,0.31,0.11127,0.0003,3.1813]
[1776916523532,37.75,77719.29,0.31,0.11078,0.0003,3.17114]
[1776916524007,37.75,77714.99,0.31,0.1095,0.0003,3.14468]
[1776916526285,37.74,77706.01,0.31,0.10685,0.00029,3.08928]
[1776916527267,37.74,77706.01,0.31,0.10685,0.00029,3.08928]
[1776916533519,37.73,77708.35,0.31,0.107,0.00029,3.08629]
[1776916540065,37.73,77705.19,0.31,0.10603,0.00029,3.06591]
[1776916541655,37.73,77705.19,0.31,0.10603,0.00029,3.06591]
[1776916542080,37.72,77702.66,0.31,0.10527,0.00029,3.04998]
[1776916545310,37.72,77703.4,0.31,0.10546,0.00029,3.05401]
[1776916545692,37.72,77703.4,0.31,0.10546,0.00029,3.05401]
[1776916545750,37.71,77704.37,0.31,0.10572,0.00029,3.05944]
[1776916547732,37.71,77704.37,0.31,0.10572,0.00029,3.05944]
[1776916548517,37.71,77703.79,0.31,0.10556,0.00029,3.05602]
[1776916548587,37.71,77703.79,0.31,0.10556,0.00029,3.05602]
[1776916548595,37.72,77691.05,0.31,0.10193,0.00028,2.97902]
[1776916549752,37.72,77691.05,0.31,0.10193,0.00028,2.97902]
[1776916549587,37.72,77682.02,0.31,0.09941,0.00028,2.92461]
[1776916550595,37.72,77674.7,0.31,0.09739,0.00027,2.88085]
[1776916555843,37.72,77675.09,0.31,0.0975,0.00027,2.88328]
[1776916555851,37.72,77675.09,0.31,0.0975,0.00027,2.88328]
[1776916556178,37.72,77675.09,0.31,0.0975,0.00027,2.88328]
[1776916561534,37.72,77674.61,0.31,0.09738,0.00027,2.88051]
[1776916568233,37.72,77673.38,0.31,0.09705,0.00027,2.87331]
[1776916568727,37.72,77673.38,0.31,0.09705,0.00027,2.87331]
[1776916570498,37.72,77673.73,0.31,0.09715,0.00027,2.87545]
[1776916570578,37.72,77660.67,0.31,0.09364,0.00026,2.79821]
[1776916571062,37.72,77660.67,0.31,0.09364,0.00026,2.79821]
[1776916571582,37.72,77660.67,0.31,0.09364,0.00026,2.79821]
[1776916571604,37.72,77656.92,0.31,0.09266,0.00026,2.77632]
[1776916575311,37.73,77653.86,0.31,0.09189,0.00026,2.75912]
[1776916580009,37.73,77654.28,0.31,0.09203,0.00026,2.76238]
[1776916581674,37.73,77662.22,0.31,0.09414,0.00027,2.80933]
[1776916587396,37.74,77662.01,0.31,0.09412,0.00027,2.80883]
[1776916592430,37.74,77663.0,0.31,0.09395,0.00027,2.79945]
[1776916596459,37.75,77665.87,0.31,0.09474,0.00027,2.81675]
[1776916598284,37.75,77665.53,0.31,0.09465,0.00027,2.81483]
[1776916598359,37.75,77665.53,0.31,0.09465,0.00027,2.81483]
[1776916598376,37.75,77665.53,0.31,0.09465,0.00027,2.81483]
[1776916598475,37.75,77670.95,0.31,0.09611,0.00027,2.8469]
[1776916600488,37.75,77675.64,0.31,0.0974,0.00027,2.87505]
[1776916601494,37.75,77680.55,0.31,0.09875,0.00028,2.90455]
[1776916602501,37.75,77683.61,0.31,0.09961,0.00028,2.92305]
[1776916604514,37.76,77680.46,0.31,0.09876,0.00028,2.90463]
[1776916606530,37.76,77676.6,0.31,0.09772,0.00027,2.88208]
[1776916609872,37.76,77675.35,0.31,0.09737,0.00027,2.8745]
[1776916615231,37.76,77673.33,0.31,0.09682,0.00027,2.86255]
[1776916618613,37.77,77677.23,0.31,0.09793,0.00027,2.88664]
[1776916620275,37.77,77677.61,0.31,0.09804,0.00027,2.88909]
[1776916621555,37.77,77678.99,0.31,0.09843,0.00027,2.89748]
[1776916621633,37.77,77683.34,0.31,0.09964,0.00028,2.9236]
[1776916622641,37.77,77687.03,0.31,0.10067,0.00028,2.94582]
[1776916627675,37.78,77687.55,0.31,0.10084,0.00028,2.94944]
[1776916630799,37.78,77687.27,0.31,0.10076,0.00028,2.94785]
[1776916630801,37.78,77690.35,0.31,0.10164,0.00028,2.96657]
[1776916636740,37.78,77690.47,0.31,0.10169,0.00028,2.96773]
[1776916637405,37.78,77690.47,0.31,0.10169,0.00028,2.96773]
[1776916640472,37.78,77690.61,0.31,0.10174,0.00028,2.96879]
[1776916641776,37.78,77697.27,0.31,0.10363,0.00029,3.00905]
[1776916642781,37.78,77702.45,0.31,0.10512,0.00029,3.04042]
[1776916644302,37.78,77702.12,0.31,0.10502,0.00029,3.03839]
[1776916644795,37.78,77699.16,0.31,0.10417,0.00029,3.02043]
[1776916645801,37.78,77695.24,0.31,0.10305,0.00028,2.99675]
[1776916646175,37.78,77695.24,0.31,0.10305,0.00028,2.99675]
[1776916651844,37.78,77699.74,0.31,0.10387,0.00029,3.00803]
[1776916653863,37.78,77702.57,0.31,0.10469,0.00029,3.02521]
[1776916656488,37.78,77703.08,0.31,0.10483,0.00029,3.02832]
[1776916657885,37.78,77709.61,0.31,0.10673,0.00029,3.06808]
[1776916662921,37.78,77712.07,0.31,0.10744,0.00029,3.08283]
[1776916668221,37.78,77711.66,0.31,0.10731,0.00029,3.08008]
[1776916668247,37.78,77711.91,0.31,0.10738,0.00029,3.08156]
[1776916672398,37.78,77712.24,0.31,0.1075,0.00029,3.08408]
[1776916672499,37.79,77712.58,0.31,0.10761,0.00029,3.08638]
[1776916673333,37.79,77712.58,0.31,0.10761,0.00029,3.08638]
[1776916673350,37.79,77712.44,0.31,0.10757,0.00029,3.08546]
[1776916674191,37.79,77712.44,0.31,0.10757,0.00029,3.08546]
[1776916674268,37.79,77714.89,0.31,0.10829,0.0003,3.10045]
[1776916675253,37.79,77714.89,0.31,0.10829,0.0003,3.10045]
[1776916675489,37.79,77714.89,0.31,0.10829,0.0003,3.10045]
[1776916676007,37.78,77716.59,0.31,0.10878,0.0003,3.11072]
[1776916676107,37.78,77716.81,0.31,0.10885,0.0003,3.11207]
[1776916677456,37.78,77716.81,0.31,0.10885,0.0003,3.11207]
[1776916677528,37.78,77716.81,0.31,0.10885,0.0003,3.11207]
[1776916677557,37.78,77716.81,0.31,0.10885,0.0003,3.11207]
[1776916677574,37.78,77716.81,0.31,0.10885,0.0003,3.11207]
[1776916677725,37.79,77717.39,0.31,0.10903,0.0003,3.11577]
[1776916679565,37.79,77730.95,0.31,0.11312,0.0003,3.19964]
[1776916680624,37.79,77734.94,0.31,0.11434,0.00031,3.22446]
[1776916681130,37.79,77734.94,0.31,0.11434,0.00031,3.22446]
[1776916681372,37.79,77734.94,0.31,0.11434,0.00031,3.22446]
[1776916681523,37.79,77745.12,0.31,0.1175,0.00031,3.28775]
[1776916682605,37.79,77755.1,0.31,0.12065,0.00032,3.35023]
[1776916683361,37.79,77755.1,0.31,0.12065,0.00032,3.35023]
[1776916684970,37.79,77751.44,0.31,0.1195,0.00032,3.32764]
[1776916686102,37.8,77746.59,0.31,0.11799,0.00031,3.29762]
[1776916691398,37.8,77745.77,0.31,0.11778,0.00031,3.29336]
[1776916691413,37.8,77745.77,0.31,0.11778,0.00031,3.29336]
[1776916691491,37.81,77746.07,0.31,0.11789,0.00031,3.29566]
[1776916692484,37.81,77746.07,0.31,0.11789,0.00031,3.29566]
[1776916692556,37.81,77746.07,0.31,0.11789,0.00031,3.29566]
[1776916692585,37.81,77745.77,0.31,0.1178,0.00031,3.29377]
[1776916693264,37.81,77745.77,0.31,0.1178,0.00031,3.29377]
[1776916693872,37.81,77745.77,0.31,0.1178,0.00031,3.29377]
[1776916699681,37.81,77746.23,0.31,0.11797,0.00031,3.29726]
[1776916699779,37.81,77749.19,0.31,0.11891,0.00032,3.31596]
[1776916703722,37.82,77750.33,0.31,0.1193,0.00032,3.32367]
[1776916703871,37.82,77750.33,0.31,0.1193,0.00032,3.32367]
[1776916703922,37.82,77750.33,0.31,0.1193,0.00032,3.32367]
[1776916705236,37.82,77757.34,0.31,0.12155,0.00032,3.36795]
[1776916706136,37.82,77757.34,0.31,0.12155,0.00032,3.36795]
[1776916706244,37.82,77762.1,0.31,0.12309,0.00032,3.39797]
[1776916708258,37.82,77759.25,0.31,0.12218,0.00032,3.38023]
[1776916711278,37.83,77759.67,0.31,0.12184,0.00032,3.36665]
[1776916715259,37.83,77757.44,0.31,0.12114,0.00032,3.35301]
[1776916717200,37.83,77757.01,0.31,0.12101,0.00032,3.35045]
[1776916719333,37.83,77751.97,0.31,0.11944,0.00032,3.31948]
[1776916724194,37.84,77751.83,0.31,0.11944,0.00032,3.31951]
[1776916726985,37.85,77752.19,0.31,0.11958,0.00032,3.3223]
[1776916728401,37.85,77745.56,0.31,0.11751,0.00031,3.28136]
[1776916731335,37.85,77742.94,0.31,0.11672,0.00031,3.26559]
[1776916731594,37.86,77733.23,0.31,0.11374,0.00031,3.20567]
[1776916732263,37.86,77733.23,0.31,0.11374,0.00031,3.20567]
[1776916732731,37.86,77725.6,0.31,0.11143,0.0003,3.15874]
[1776916733585,37.86,77725.6,0.31,0.11143,0.0003,3.15874]
[1776916733648,37.86,77722.96,0.31,0.11065,0.0003,3.1427]
[1776916735558,37.86,77735.45,0.31,0.11445,0.00031,3.22004]
[1776916741364,37.87,77734.54,0.31,0.1142,0.00031,3.21494]
[1776916742801,37.87,77738.76,0.31,0.11551,0.00031,3.24127]
[1776916748546,37.87,77739.94,0.31,0.11589,0.00031,3.24897]
[1776916753140,37.87,77741.73,0.31,0.11646,0.00031,3.26025]
[1776916758756,37.87,77743.77,0.31,0.11711,0.00031,3.2733]
[1776916759539,37.87,77744.0,0.31,0.11718,0.00031,3.27476]
[1776916759545,37.87,77744.0,0.31,0.11718,0.00031,3.27476]
[1776916762644,37.88,77744.03,0.31,0.11721,0.00031,3.27524]
[1776916764658,37.88,77734.72,0.31,0.11434,0.00031,3.21766]
[1776916769478,37.88,77733.75,0.31,0.11407,0.00031,3.21217]
[1776916769693,37.88,77730.22,0.31,0.113,0.0003,3.19053]
[1776916770699,37.88,77727.18,0.31,0.11208,0.0003,3.17198]
[1776916771709,37.89,77727.03,0.31,0.11156,0.0003,3.15487]
[1776916776745,37.89,77726.64,0.31,0.1115,0.0003,3.15352]
[1776916778246,37.9,77726.5,0.31,0.11147,0.0003,3.15287]
[1776916778757,37.9,77726.74,0.31,0.11155,0.0003,3.15456]
[1776916780160,37.9,77726.55,0.31,0.1115,0.0003,3.15361]
[1776916780771,37.9,77726.21,0.31,0.11141,0.0003,3.15174]
[1776916784177,37.91,77727.58,0.31,0.11185,0.0003,3.16078]
[1776916784820,37.91,77727.58,0.31,0.11185,0.0003,3.16078]
[1776916785271,37.91,77727.62,0.31,0.11188,0.0003,3.16124]
[1776916785807,37.91,77727.62,0.31,0.11189,0.0003,3.16145]
[1776916790843,37.92,77728.52,0.31,0.11221,0.0003,3.16801]
[1776916792517,37.92,77728.28,0.31,0.11215,0.0003,3.16674]
[1776916792857,37.92,77729.3,0.31,0.11247,0.0003,3.17321]
[1776916796574,37.93,77728.3,0.31,0.11219,0.0003,3.16767]
[1776916796706,37.93,77728.3,0.31,0.11219,0.0003,3.16767]
[1776916796918,37.93,77729.25,0.31,0.11248,0.0003,3.17351]
[1776916797251,37.93,77729.25,0.31,0.11248,0.0003,3.17351]
[1776916797990,37.93,77763.56,0.31,0.12325,0.00032,3.38719]
[1776916799934,37.93,77763.56,0.31,0.12326,0.00032,3.38732]
[1776916800021,37.93,77753.11,0.31,0.11992,0.00032,3.3221]
[1776916800872,37.93,77753.11,0.31,0.11992,0.00032,3.3221]
[1776916800947,37.93,77749.3,0.31,0.11873,0.00032,3.29857]
[1776916802074,37.93,77748.82,0.31,0.11858,0.00031,3.29559]
[1776916802937,37.93,77739.77,0.31,0.11576,0.00031,3.23949]
[1776916803944,37.94,77735.49,0.31,0.11444,0.00031,3.21315]
[1776916804676,37.94,77735.49,0.31,0.11444,0.00031,3.21315]
[1776916804952,37.94,77735.49,0.31,0.11444,0.00031,3.21315]
[1776916805032,37.94,77735.49,0.31,0.11444,0.00031,3.21315]
[1776916806021,37.94,77720.95,0.31,0.11004,0.0003,3.12379]
[1776916811575,37.94,77722.24,0.31,0.11046,0.0003,3.13227]
[1776916812004,37.94,77727.14,0.31,0.11194,0.0003,3.16252]
[1776916812581,37.94,77727.14,0.31,0.11194,0.0003,3.16252]
[1776916812772,37.94,77727.14,0.31,0.11194,0.0003,3.16252]
[1776916813316,37.94,77729.1,0.31,0.11254,0.0003,3.17474]
[1776916814013,37.94,77733.51,0.31,0.11389,0.00031,3.20203]
[1776916814408,37.94,77733.51,0.31,0.11389,0.00031,3.20203]
[1776916815022,37.94,77732.53,0.31,0.11358,0.00031,3.19578]
[1776916815403,37.94,77732.53,0.31,0.11358,0.00031,3.19578]
[1776916816032,37.94,77732.53,0.31,0.11358,0.00031,3.19578]
[1776916816032,37.94,77730.21,0.31,0.11288,0.0003,3.18163]
[1776916817034,37.95,77728.64,0.31,0.11241,0.0003,3.17211]
[1776916818041,37.95,77723.46,0.31,0.11086,0.0003,3.14045]
[1776916818473,37.95,77723.46,0.31,0.11086,0.0003,3.14045]
[1776916819048,37.95,77721.65,0.31,0.11033,0.0003,3.12956]
[1776916820180,37.95,77721.01,0.31,0.11015,0.0003,3.12585]
[1776916820956,37.95,77721.01,0.31,0.11015,0.0003,3.12585]
[1776916821062,37.95,77720.62,0.31,0.11004,0.0003,3.12367]
[1776916821156,37.95,77720.62,0.31,0.11004,0.0003,3.12367]
[1776916827297,37.95,77723.4,0.31,0.11084,0.0003,3.14004]
[1776916827314,37.95,77723.4,0.31,0.11084,0.0003,3.14004]
[1776916827343,37.94,77723.8,0.31,0.11095,0.0003,3.14233]
[1776916828753,37.94,77723.8,0.31,0.11095,0.0003,3.14233]
[1776916828855,37.94,77724.72,0.31,0.11123,0.0003,3.14796]
[1776916829712,37.94,77724.72,0.31,0.11123,0.0003,3.14796]
[1776916829814,37.95,77724.74,0.31,0.11124,0.0003,3.14824]
[1776916831490,37.95,77724.74,0.31,0.11124,0.0003,3.14824]
[1776916831592,37.95,77724.5,0.31,0.11069,0.0003,3.13051]
[1776916832188,37.95,77724.5,0.31,0.11069,0.0003,3.13051]
[1776916832242,37.95,77722.99,0.31,0.11024,0.0003,3.12141]
[1776916835453,37.95,77722.17,0.31,0.11002,0.0003,3.11673]
[1776916835471,37.95,77722.17,0.31,0.11002,0.0003,3.11673]
[1776916835477,37.95,77722.17,0.31,0.11002,0.0003,3.11673]
[1776916835554,37.95,77717.15,0.31,0.10853,0.0003,3.08625]
[1776916841202,37.95,77716.67,0.31,0.10837,0.0003,3.08296]
[1776916843953,37.95,77717.04,0.31,0.10847,0.0003,3.08509]
[1776916843997,37.95,77716.81,0.31,0.10839,0.0003,3.08344]
[1776916845610,37.95,77716.81,0.31,0.10839,0.0003,3.08344]
[1776916845981,37.95,77716.81,0.31,0.10839,0.0003,3.08344]
[1776916846082,37.94,77723.14,0.31,0.11027,0.0003,3.12187]
[1776916846701,37.94,77723.14,0.31,0.11027,0.0003,3.12187]
[1776916846803,37.95,77729.79,0.31,0.11228,0.0003,3.16282]
[1776916852278,37.95,77728.31,0.31,0.11185,0.0003,3.15418]
[1776916857780,37.95,77726.23,0.31,0.11124,0.0003,3.14175]
[1776916857821,37.95,77726.23,0.31,0.11124,0.0003,3.14175]
[1776916857922,37.95,77725.35,0.31,0.11098,0.0003,3.13653]
[1776916858658,37.95,77725.35,0.31,0.11098,0.0003,3.13653]
[1776916858759,37.95,77724.36,0.31,0.11069,0.0003,3.13046]
[1776916863407,37.96,77722.82,0.31,0.11024,0.0003,3.12133]
[1776916863467,37.96,77721.45,0.31,0.10984,0.0003,3.11318]
[1776916868517,37.96,77721.41,0.31,0.10985,0.0003,3.11342]
[1776916868619,37.96,77713.23,0.31,0.10744,0.00029,3.06366]
[1776916872184,37.96,77711.94,0.31,0.10705,0.00029,3.05568]
[1776916872390,37.96,77711.94,0.31,0.10705,0.00029,3.05568]
[1776916872431,37.96,77712.29,0.31,0.10716,0.00029,3.05801]
[1776916873731,37.96,77704.08,0.31,0.10478,0.00029,3.00846]
[1776916877025,37.96,77701.74,0.31,0.1041,0.00029,2.99413]
[1776916877396,37.96,77702.15,0.31,0.10422,0.00029,2.99656]
[1776916878029,37.96,77702.15,0.31,0.10422,0.00029,2.99656]
[1776916879757,37.96,77701.44,0.31,0.10401,0.00029,2.99223]
[1776916879874,37.96,77701.44,0.31,0.10401,0.00029,2.99223]
[1776916881180,37.96,77702.29,0.31,0.10425,0.00029,2.99729]
[1776916881490,37.96,77708.79,0.31,0.10613,0.00029,3.03655]
[1776916882499,37.96,77712.31,0.31,0.10715,0.00029,3.05781]
[1776916884770,37.96,77712.17,0.31,0.1071,0.00029,3.0567]
[1776916886280,37.96,77712.2,0.31,0.1071,0.00029,3.05675]
[1776916886427,37.96,77712.2,0.31,0.1071,0.00029,3.05675]
[1776916886528,37.96,77702.13,0.31,0.10417,0.00029,2.99567]
[1776916889551,37.96,77702.9,0.31,0.10439,0.00029,3.0002]
[1776916891561,37.95,77701.97,0.31,0.10364,0.00029,2.97821]
[1776916892193,37.95,77701.97,0.31,0.10364,0.00029,2.97821]
[1776916894813,37.95,77700.73,0.31,0.10328,0.00029,2.97068]
[1776916895363,37.95,77700.98,0.31,0.10335,0.00029,2.97219]
[1776916895478,37.95,77700.98,0.31,0.10335,0.00029,2.97219]
[1776916896595,37.95,77705.32,0.31,0.1046,0.00029,2.99835]
[1776916898385,37.95,77707.98,0.31,0.10537,0.00029,3.01438]
[1776916899825,37.95,77708.79,0.31,0.1056,0.00029,3.01922]
[1776916901817,37.95,77691.71,0.31,0.1007,0.00028,2.91629]
[1776916903223,37.95,77691.71,0.31,0.1007,0.00028,2.91629]
[1776916903898,37.95,77685.83,0.31,0.09907,0.00028,2.8814]
[1776916905658,37.95,77679.92,0.31,0.09743,0.00027,2.84618]
[1776916907671,37.95,77676.85,0.31,0.09658,0.00027,2.82784]
[1776916908463,37.95,77676.85,0.31,0.09658,0.00027,2.82784]
[1776916908680,37.95,77669.5,0.31,0.09459,0.00027,2.78452]
[1776916910115,37.95,77673.58,0.31,0.09569,0.00027,2.80846]
[1776916915729,37.95,77674.93,0.31,0.09604,0.00027,2.81616]
[1776916916737,37.95,77670.83,0.31,0.09493,0.00027,2.79199]
[1776916921774,37.95,77673.42,0.31,0.09562,0.00027,2.80712]
[1776916922555,37.95,77673.42,0.31,0.09562,0.00027,2.80712]
[1776916927815,37.95,77676.7,0.31,0.09653,0.00027,2.82671]
[1776916929244,37.95,77676.16,0.31,0.09639,0.00027,2.82372]
[1776916929487,37.95,77676.16,0.31,0.09639,0.00027,2.82372]
[1776916929709,37.95,77676.16,0.31,0.09639,0.00027,2.82372]
[1776916929737,37.95,77676.16,0.31,0.09639,0.00027,2.82372]
[1776916929963,37.95,77687.95,0.31,0.09965,0.00028,2.89381]
[1776916930426,37.95,77687.95,0.31,0.09965,0.00028,2.89381]
[1776916930867,37.95,77687.95,0.31,0.09965,0.00028,2.89381]
[1776916930949,37.95,77691.69,0.31,0.1007,0.00028,2.91622]
[1776916932849,37.95,77695.79,0.31,0.10186,0.00028,2.94086]
[1776916934201,37.95,77697.63,0.31,0.10239,0.00028,2.95193]
[1776916934571,37.95,77697.63,0.31,0.10239,0.00028,2.95193]
[1776916935870,37.95,77690.91,0.31,0.10049,0.00028,2.91179]
[1776916936878,37.95,77687.61,0.31,0.09957,0.00028,2.89222]
[1776916938837,37.96,77687.27,0.31,0.09948,0.00028,2.89031]
[1776916940052,37.96,77687.05,0.31,0.09943,0.00028,2.88912]
[1776916940192,37.96,77687.05,0.31,0.09943,0.00028,2.88912]
[1776916940151,37.96,77687.68,0.31,0.09961,0.00028,2.893]
[1776916940921,37.96,77683.48,0.31,0.09845,0.00028,2.86815]
[1776916945026,37.96,77685.64,0.31,0.09907,0.00028,2.88145]
[1776916945096,37.96,77686.78,0.31,0.09939,0.00028,2.88837]
[1776916945412,37.96,77686.78,0.31,0.09939,0.00028,2.88837]
[1776916945662,37.96,77686.78,0.31,0.09939,0.00028,2.88837]
[1776916945940,37.96,77686.78,0.31,0.09939,0.00028,2.88837]
[1776916946086,37.96,77723.02,0.31,0.10986,0.0003,3.10706]
[1776916946720,37.96,77723.02,0.31,0.10986,0.0003,3.10706]
[1776916947369,37.96,77723.02,0.31,0.10986,0.0003,3.107]
[1776916947968,37.96,77717.99,0.31,0.10835,0.0003,3.07615]
[1776916948972,37.96,77713.96,0.31,0.10716,0.00029,3.05151]
[1776916949544,37.96,77713.96,0.31,0.10716,0.00029,3.05151]
[1776916951994,37.96,77712.01,0.31,0.10608,0.00029,3.02301]
[1776916952650,37.96,77712.01,0.31,0.10608,0.00029,3.02301]
[1776916952797,37.96,77712.01,0.31,0.10608,0.00029,3.02301]
[1776916953181,37.96,77712.01,0.31,0.10608,0.00029,3.02301]
[1776916958141,37.95,77714.5,0.31,0.10679,0.00029,3.03763]
[1776916958240,37.95,77714.7,0.31,0.10684,0.00029,3.03875]
[1776916959054,37.95,77714.7,0.31,0.10684,0.00029,3.03875]
[1776916959146,37.95,77721.05,0.31,0.10872,0.0003,3.07729]
[1776916963538,37.95,77722.45,0.31,0.1091,0.0003,3.08517]
[1776916964077,37.95,77718.27,0.31,0.10785,0.0003,3.05954]
[1776916965403,37.95,77716.45,0.31,0.10731,0.00029,3.04834]
[1776916967172,37.94,77715.46,0.31,0.10701,0.00029,3.04221]
[1776916971881,37.94,77713.66,0.31,0.10646,0.00029,3.03074]
[1776916972133,37.94,77712.9,0.31,0.10623,0.00029,3.02603]
[1776916973215,37.94,77692.59,0.31,0.10039,0.00028,2.90356]
[1776916973350,37.94,77692.59,0.31,0.10039,0.00028,2.90356]
[1776916975155,37.94,77689.55,0.31,0.09952,0.00028,2.88514]
[1776916980189,37.93,77691.3,0.31,0.09998,0.00028,2.89491]
[1776916980811,37.93,77691.3,0.31,0.09998,0.00028,2.89491]
[1776916981563,37.93,77692.68,0.31,0.10036,0.00028,2.90301]
[1776916982203,37.93,77697.92,0.31,0.10184,0.00028,2.93419]
[1776916983210,37.93,77707.36,0.31,0.10454,0.00029,2.99084]
[1776916985224,37.92,77698.83,0.31,0.10207,0.00028,2.9392]
[1776916985557,37.92,77698.83,0.31,0.10207,0.00028,2.9392]
[1776916985875,37.92,77698.83,0.31,0.10207,0.00028,2.9392]
[1776916987238,37.92,77702.48,0.31,0.10312,0.00029,2.96125]
[1776916988244,37.93,77708.85,0.31,0.10496,0.00029,2.99971]
[1776916993280,37.92,77706.89,0.31,0.10438,0.00029,2.9877]
[1776916998314,37.92,77705.37,0.31,0.10394,0.00029,2.9784]
[1776917003658,37.92,77706.75,0.31,0.10434,0.00029,2.98667]
[1776917004122,37.92,77706.75,0.31,0.10434,0.00029,2.98667]
[1776917004222,37.92,77705.51,0.31,0.10397,0.00029,2.97914]
[1776917009393,37.92,77705.86,0.31,0.10407,0.00029,2.98116]
[1776917011407,37.92,77706.15,0.31,0.10367,0.00029,2.96654]
[1776917016441,37.92,77707.6,0.31,0.10409,0.00029,2.97527]
[1776917021476,37.92,77706.86,0.31,0.10387,0.00029,2.97077]
[1776917024309,37.92,77706.36,0.31,0.10373,0.00029,2.96773]
[1776917024793,37.92,77706.25,0.31,0.1037,0.00029,2.96707]
[1776917030539,37.92,77705.0,0.31,0.10333,0.00029,2.95952]
[1776917036049,37.92,77705.9,0.31,0.10359,0.00029,2.96494]
[1776917044934,37.92,77704.76,0.31,0.10327,0.00029,2.95813]
[1776917046438,37.92,77705.49,0.31,0.10348,0.00029,2.96253]
[1776917046501,37.92,77705.49,0.31,0.10348,0.00029,2.96253]
[1776917048260,37.92,77705.49,0.31,0.10348,0.00029,2.96253]
[1776917048310,37.92,77726.01,0.31,0.10951,0.0003,3.08698]
[1776917050288,37.92,77726.01,0.31,0.10951,0.0003,3.08698]
[1776917049672,37.92,77722.87,0.31,0.10856,0.0003,3.06761]
[1776917050552,37.92,77722.87,0.31,0.10856,0.0003,3.06761]
[1776917050972,37.92,77722.87,0.31,0.10856,0.0003,3.06761]
[1776917051008,37.92,77722.87,0.31,0.10856,0.0003,3.06761]
[1776917052693,37.91,77717.35,0.31,0.1069,0.0003,3.03355]
[1776917057727,37.91,77716.58,0.31,0.10665,0.00029,3.02834]
[1776917062762,37.91,77716.79,0.31,0.10668,0.00029,3.0291]
[1776917063674,37.91,77716.79,0.31,0.10668,0.00029,3.0291]
[1776917063957,37.91,77715.19,0.31,0.10621,0.00029,3.01929]
[1776917065174,37.9,77707.65,0.31,0.10399,0.00029,2.97324]
[1776917066508,37.9,77707.65,0.31,0.10399,0.00029,2.97324]
[1776917066791,37.9,77709.55,0.31,0.10453,0.00029,2.98447]
[1776917068144,37.9,77721.61,0.31,0.10806,0.0003,3.05734]
[1776917072017,37.89,77713.8,0.31,0.10524,0.00029,2.99299]
[1776917075389,37.89,77713.86,0.31,0.10525,0.00029,2.99324]
[1776917075854,37.89,77713.06,0.31,0.10502,0.00029,2.98839]
[1776917077188,37.89,77713.06,0.31,0.10502,0.00029,2.98839]
[1776917077289,37.89,77713.05,0.31,0.10501,0.00029,2.98827]
[1776917080354,37.89,77713.14,0.31,0.10504,0.00029,2.98877]
[1776917080889,37.89,77711.48,0.31,0.10455,0.00029,2.97871]
[1776917082902,37.89,77714.33,0.31,0.10538,0.00029,2.99594]
[1776917083910,37.89,77718.54,0.31,0.10662,0.0003,3.02146]
[1776917087937,37.89,77715.05,0.31,0.10558,0.00029,2.99999]
[1776917090704,37.89,77715.0,0.31,0.10556,0.00029,2.99957]
[1776917091323,37.89,77715.0,0.31,0.10556,0.00029,2.99957]
[1776917090959,37.89,77715.29,0.31,0.10564,0.00029,3.00129]
[1776917091968,37.89,77714.97,0.31,0.10555,0.00029,2.99935]
[1776917092974,37.89,77712.03,0.31,0.10469,0.00029,2.9815]
[1776917098171,37.89,77709.6,0.31,0.10398,0.00029,2.96686]
[1776917098340,37.89,77709.6,0.31,0.10398,0.00029,2.96686]
[1776917098647,37.89,77710.46,0.31,0.10423,0.00029,2.97207]
[1776917098659,37.89,77710.46,0.31,0.10423,0.00029,2.97207]
[1776917099137,37.89,77710.46,0.31,0.10423,0.00029,2.97207]
[1776917099235,37.89,77751.28,0.31,0.11658,0.00031,3.22226]
[1776917100224,37.89,77759.31,0.31,0.11911,0.00032,3.27195]
[1776917101356,37.89,77749.12,0.31,0.11589,0.00031,3.20852]
[1776917101374,37.89,77749.12,0.31,0.11589,0.00031,3.20852]
[1776917102330,37.88,77746.48,0.31,0.11505,0.00031,3.19186]
[1776917102406,37.88,77746.48,0.31,0.11505,0.00031,3.19186]
[1776917103055,37.88,77746.68,0.31,0.1151,0.00031,3.19284]
[1776917104121,37.88,77741.89,0.31,0.11361,0.00031,3.1633]
[1776917110104,37.89,77745.46,0.31,0.11475,0.00031,3.18595]
[1776917113254,37.89,77744.74,0.31,0.11453,0.00031,3.18165]
[1776917113355,37.89,77742.13,0.31,0.11373,0.00031,3.16564]
[1776917115388,37.89,77742.13,0.31,0.11374,0.00031,3.16575]
[1776917116138,37.89,77741.79,0.31,0.11364,0.00031,3.16376]
[1776917116282,37.89,77741.79,0.31,0.11364,0.00031,3.16376]
[1776917116374,37.89,77741.79,0.31,0.11364,0.00031,3.16376]
[1776917116358,37.89,77710.81,0.31,0.10435,0.00029,2.97445]
[1776917117153,37.89,77710.81,0.31,0.10436,0.00029,2.97462]
[1776917118161,37.89,77696.2,0.31,0.10018,0.00028,2.887]
[1776917118496,37.89,77696.2,0.31,0.10018,0.00028,2.887]
[1776917122414,37.9,77699.08,0.31,0.10103,0.00028,2.90498]
[1776917125396,37.9,77702.93,0.31,0.10216,0.00029,2.92865]
[1776917127015,37.9,77702.93,0.31,0.10216,0.00029,2.92882]
[1776917127326,37.91,77709.25,0.31,0.10399,0.00029,2.96703]
[1776917127847,37.91,77709.25,0.31,0.10399,0.00029,2.96703]
[1776917128230,37.91,77709.25,0.31,0.104,0.00029,2.96715]
[1776917130244,37.91,77713.16,0.31,0.10514,0.00029,2.99098]
[1776917131381,37.91,77713.89,0.31,0.10487,0.00029,2.97906]
[1776917135279,37.91,77721.14,0.31,0.10702,0.0003,3.02335]
[1776917136443,37.91,77723.02,0.31,0.10758,0.0003,3.03481]
[1776917136457,37.91,77723.02,0.31,0.10758,0.0003,3.03481]
[1776917136565,37.91,77723.02,0.31,0.10758,0.0003,3.03481]
[1776917139592,37.91,77726.44,0.31,0.1086,0.0003,3.05564]
[1776917140314,37.91,77726.55,0.31,0.10863,0.0003,3.05627]
[1776917140732,37.91,77726.55,0.31,0.10863,0.0003,3.05627]
[1776917141300,37.91,77726.55,0.31,0.10863,0.0003,3.05627]
[1776917142982,37.91,77728.3,0.31,0.10917,0.0003,3.06718]
[1776917143035,37.91,77728.3,0.31,0.10917,0.0003,3.06718]
[1776917143091,37.91,77728.3,0.31,0.10917,0.0003,3.06718]
[1776917143113,37.91,77728.3,0.31,0.10917,0.0003,3.06718]
[1776917143335,37.91,77727.11,0.31,0.10881,0.0003,3.05986]
[1776917144240,37.91,77727.11,0.31,0.10881,0.0003,3.05986]
[1776917144346,37.91,77718.88,0.31,0.10636,0.0003,3.00972]
[1776917147364,37.91,77722.36,0.31,0.10739,0.0003,3.03087]
[1776917147518,37.91,77722.36,0.31,0.10739,0.0003,3.03087]
[1776917149559,37.91,77719.33,0.31,0.10649,0.0003,3.01245]
[1776917151795,37.91,77719.14,0.31,0.10644,0.0003,3.01131]
[1776917151954,37.91,77719.14,0.31,0.10644,0.0003,3.01131]
[1776917153405,37.91,77711.04,0.31,0.10406,0.00029,2.96229]
[1776917154414,37.91,77708.29,0.31,0.10327,0.00029,2.94578]
[1776917157994,37.92,77704.2,0.31,0.10211,0.00029,2.92152]
[1776917162472,37.92,77707.68,0.31,0.10314,0.00029,2.94305]
[1776917163476,37.92,77711.42,0.31,0.10423,0.00029,2.96569]
[1776917168326,37.92,77701.9,0.31,0.1015,0.00029,2.9087]
[1776917172510,37.93,77703.4,0.31,0.10195,0.00029,2.91811]
[1776917172539,37.93,77703.4,0.31,0.10195,0.00029,2.91811]
[1776917176128,37.93,77699.71,0.31,0.10093,0.00028,2.89663]
[1776917177325,37.93,77699.71,0.31,0.10093,0.00028,2.89663]
[1776917177378,37.93,77699.71,0.31,0.10093,0.00028,2.89663]
[1776917178007,37.93,77694.37,0.31,0.09942,0.00028,2.86491]
[1776917184301,37.94,77695.85,0.31,0.09989,0.00028,2.87471]
[1776917184329,37.94,77698.73,0.31,0.10072,0.00028,2.89225]
[1776917189659,37.95,77700.07,0.31,0.10114,0.00028,2.90107]
[1776917191673,37.95,77699.47,0.31,0.1005,0.00028,2.88143]
[1776917195275,37.96,77698.97,0.31,0.10038,0.00028,2.87895]
[1776917200736,37.97,77699.98,0.31,0.10071,0.00028,2.886]
[1776917202750,37.97,77696.72,0.31,0.09981,0.00028,2.8669]
[1776917204764,37.97,77693.87,0.31,0.09902,0.00028,2.85035]
[1776917209799,37.98,77694.62,0.31,0.09929,0.00028,2.85591]
[1776917211121,37.98,77694.62,0.31,0.09929,0.00028,2.85591]
[1776917211370,37.98,77694.62,0.31,0.09929,0.00028,2.85591]
[1776917212444,37.98,77693.85,0.31,0.09908,0.00028,2.85155]
[1776917212476,37.99,77682.0,0.31,0.09582,0.00027,2.78193]
[1776917213294,37.99,77682.0,0.31,0.09582,0.00027,2.78193]
[1776917213477,37.99,77682.0,0.31,0.09582,0.00027,2.78193]
[1776917214842,37.99,77687.27,0.31,0.0973,0.00028,2.81364]
[1776917215495,37.99,77687.27,0.31,0.0973,0.00028,2.81364]
[1776917216142,37.99,77687.27,0.31,0.0973,0.00028,2.81364]
[1776917216152,37.99,77692.2,0.31,0.0987,0.00028,2.84336]
[1776917222121,38.0,77693.03,0.31,0.09897,0.00028,2.84923]
[1776917222145,38.0,77693.03,0.31,0.09897,0.00028,2.84923]
[1776917222875,38.01,77693.23,0.31,0.09905,0.00028,2.85088]
[1776917223413,38.01,77696.88,0.31,0.10009,0.00028,2.87282]
[1776917224555,38.01,77696.76,0.31,0.10005,0.00028,2.8721]
[1776917225186,38.02,77701.79,0.31,0.10153,0.00029,2.90313]
[1776917226223,38.02,77705.52,0.31,0.10262,0.00029,2.92596]
[1776917227931,38.02,77712.29,0.31,0.1046,0.00029,2.96711]
[1776917232490,38.03,77710.68,0.31,0.10419,0.00029,2.95854]
[1776917232030,38.04,77706.31,0.31,0.10295,0.00029,2.93267]
[1776917233424,38.04,77706.31,0.31,0.10295,0.00029,2.93267]
[1776917232966,38.04,77706.31,0.31,0.10297,0.00029,2.93313]
[1776917233973,38.04,77710.1,0.31,0.10407,0.00029,2.95599]
[1776917237294,38.04,77712.03,0.31,0.10463,0.00029,2.96771]
[1776917237395,38.04,77711.42,0.31,0.10446,0.00029,2.96406]
[1776917243050,38.06,77712.24,0.31,0.10478,0.00029,2.97079]
[1776917246462,38.06,77712.13,0.31,0.1048,0.00029,2.97118]
[1776917247079,38.07,77712.22,0.31,0.10485,0.00029,2.97207]
[1776917247825,38.07,77712.22,0.31,0.10485,0.00029,2.97207]
[1776917248086,38.07,77708.59,0.31,0.10379,0.00029,2.95024]
[1776917249093,38.07,77704.64,0.31,0.10266,0.00029,2.92659]
[1776917251107,38.07,77705.79,0.31,0.1025,0.00029,2.91719]
[1776917255481,38.07,77705.62,0.31,0.10247,0.00029,2.91647]
[1776917262184,38.08,77707.0,0.31,0.1029,0.00029,2.92545]
[1776917267219,38.08,77708.24,0.31,0.10329,0.00029,2.93359]
[1776917272184,38.1,77708.49,0.31,0.10344,0.00029,2.93671]
[1776917272254,38.1,77707.97,0.31,0.10331,0.00029,2.934]
[1776917273455,38.1,77707.97,0.31,0.10331,0.00029,2.934]
[1776917273536,38.1,77716.02,0.31,0.10568,0.00029,2.98277]
[1776917275504,38.1,77716.02,0.31,0.10569,0.00029,2.9831]
[1776917276282,38.11,77718.26,0.31,0.10638,0.00029,2.99723]
[1776917278323,38.11,77717.79,0.31,0.10624,0.00029,2.99439]
[1776917278399,38.11,77717.24,0.31,0.10611,0.00029,2.99169]
[1776917280176,38.12,77717.24,0.31,0.10613,0.00029,2.992]
[1776917280310,38.12,77716.66,0.31,0.10597,0.00029,2.98881]
[1776917283473,38.12,77714.84,0.31,0.10543,0.00029,2.97782]
[1776917284106,38.12,77714.98,0.31,0.10549,0.00029,2.97899]
[1776917284257,38.12,77714.98,0.31,0.10549,0.00029,2.97899]
[1776917284358,38.12,77713.77,0.31,0.10515,0.00029,2.97203]
[1776917284974,38.12,77713.77,0.31,0.10515,0.00029,2.97203]
[1776917285025,38.12,77713.77,0.31,0.10515,0.00029,2.97203]
[1776917285394,38.13,77715.65,0.31,0.10572,0.00029,2.9837]
[1776917286146,38.13,77715.65,0.31,0.10572,0.00029,2.9837]
[1776917286354,38.13,77715.65,0.31,0.10574,0.00029,2.98402]
[1776917287994,38.13,77718.24,0.31,0.10651,0.0003,2.99994]
[1776917288302,38.13,77718.24,0.31,0.10651,0.0003,2.99994]
[1776917288547,38.13,77718.49,0.31,0.1066,0.0003,3.00175]
[1776917293690,38.15,77719.46,0.31,0.10696,0.0003,3.00905]
[1776917294409,38.15,77719.64,0.31,0.10703,0.0003,3.01042]
[1776917295186,38.15,77719.64,0.31,0.10703,0.0003,3.01042]
[1776917295416,38.15,77719.13,0.31,0.10689,0.0003,3.00763]
[1776917296701,38.15,77719.26,0.31,0.10694,0.0003,3.00869]
[1776917297096,38.15,77719.26,0.31,0.10694,0.0003,3.00869]
[1776917298463,38.16,77736.29,0.31,0.1121,0.00031,3.11288]
[1776917299991,38.16,77737.05,0.31,0.11234,0.00031,3.11765]
[1776917303472,38.17,77739.97,0.31,0.11331,0.00031,3.13695]
[1776917306494,38.18,77742.74,0.31,0.11421,0.00031,3.1549]
[1776917310464,38.19,77743.23,0.31,0.11441,0.00031,3.15886]
[1776917310516,38.19,77743.23,0.31,0.11441,0.00031,3.15886]
[1776917310545,38.19,77746.59,0.31,0.11547,0.00031,3.17981]
[1776917310595,38.19,77746.59,0.31,0.11547,0.00031,3.17981]
[1776917311519,38.19,77746.59,0.31,0.11547,0.00031,3.17981]
[1776917311529,38.19,77746.59,0.31,0.11498,0.00031,3.16333]
[1776917312471,38.19,77746.59,0.31,0.11498,0.00031,3.16333]
[1776917312573,38.19,77759.75,0.31,0.11915,0.00032,3.24465]
[1776917312850,38.19,77759.75,0.31,0.11915,0.00032,3.24465]
[1776917315514,38.2,77761.8,0.31,0.11982,0.00032,3.2577]
[1776917315559,38.2,77765.1,0.31,0.12089,0.00032,3.2783]
[1776917315645,38.2,77765.1,0.31,0.12089,0.00032,3.2783]
[1776917315801,38.2,77765.1,0.31,0.12089,0.00032,3.2783]
[1776917316571,38.2,77771.73,0.31,0.12305,0.00033,3.31964]
[1776917318579,38.2,77766.28,0.31,0.12129,0.00032,3.28591]
[1776917319587,38.2,77758.92,0.31,0.11893,0.00032,3.24044]
[1776917319842,38.2,77758.92,0.31,0.11893,0.00032,3.24044]
[1776917324172,38.21,77758.11,0.31,0.1187,0.00032,3.23603]
[1776917324277,38.21,77758.11,0.31,0.1187,0.00032,3.23603]
[1776917324378,38.21,77757.97,0.31,0.11868,0.00032,3.23557]
[1776917326922,38.21,77754.25,0.31,0.11752,0.00032,3.21302]
[1776917328261,38.21,77754.25,0.31,0.11752,0.00032,3.21302]
[1776917331605,38.22,77758.15,0.31,0.11879,0.00032,3.23778]
[1776917333655,38.23,77761.21,0.31,0.1198,0.00032,3.2573]
[1776917336384,38.23,77759.22,0.31,0.11919,0.00032,3.24536]
[1776917336528,38.23,77759.22,0.31,0.11919,0.00032,3.24536]
[1776917336667,38.23,77757.82,0.31,0.11876,0.00032,3.23712]
[1776917336802,38.23,77757.82,0.31,0.11876,0.00032,3.23712]
[1776917336996,38.23,77757.82,0.31,0.11876,0.00032,3.23712]
[1776917337072,38.23,77768.56,0.31,0.12222,0.00033,3.30365]
[1776917338721,38.23,77765.65,0.31,0.12129,0.00032,3.28594]
[1776917339945,38.23,77765.65,0.31,0.12129,0.00032,3.28594]
[1776917340261,38.24,77769.89,0.31,0.12268,0.00033,3.31241]
[1776917340755,38.24,77769.89,0.31,0.12268,0.00033,3.31241]
[1776917342749,38.24,77773.81,0.31,0.12398,0.00033,3.33716]
[1776917345769,38.24,77776.98,0.31,0.12503,0.00033,3.35709]
[1776917347545,38.24,77774.45,0.31,0.1242,0.00033,3.34143]
[1776917352819,38.24,77773.82,0.31,0.12401,0.00033,3.33781]
[1776917356228,38.25,77773.74,0.31,0.12399,0.00033,3.33745]
[1776917356328,38.25,77774.38,0.31,0.12421,0.00033,3.34156]
[1776917357017,38.25,77774.38,0.31,0.12421,0.00033,3.34156]
[1776917357119,38.25,77774.41,0.31,0.12422,0.00033,3.34175]
[1776917360389,38.25,77774.28,0.31,0.12418,0.00033,3.34105]
[1776917360437,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917360718,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917360782,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917360816,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917361584,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917362110,38.25,77773.97,0.31,0.12409,0.00033,3.33924]
[1776917362472,38.25,77773.39,0.31,0.1239,0.00033,3.33575]
[1776917362774,38.25,77773.39,0.31,0.1239,0.00033,3.33575]
[1776917363520,38.25,77773.42,0.31,0.12392,0.00033,3.336]
[1776917363741,38.25,77773.42,0.31,0.12392,0.00033,3.336]
[1776917365329,38.25,77773.42,0.31,0.12392,0.00033,3.336]
[1776917365411,38.25,77763.86,0.31,0.12082,0.00032,3.27682]
[1776917365797,38.25,77763.86,0.31,0.12082,0.00032,3.27682]
[1776917366024,38.25,77777.14,0.31,0.12515,0.00033,3.35936]
[1776917368122,38.25,77774.69,0.31,0.12435,0.00033,3.34424]
[1776917371093,38.26,77774.6,0.31,0.12434,0.00033,3.34396]
[1776917372533,38.26,77774.99,0.31,0.12395,0.00033,3.32943]
[1776917372581,38.26,77774.99,0.31,0.12395,0.00033,3.32943]
[1776917372843,38.26,77774.58,0.31,0.12382,0.00033,3.32699]
[1776917373976,38.26,77769.35,0.31,0.12211,0.00033,3.29456]
[1776917377634,38.26,77771.63,0.31,0.12287,0.00033,3.30896]
[1776917381025,38.26,77777.1,0.31,0.12469,0.00033,3.34351]
[1776917381999,38.26,77777.1,0.31,0.12469,0.00033,3.34351]
[1776917382099,38.26,77773.52,0.31,0.12352,0.00033,3.32128]
[1776917387347,38.27,77776.1,0.31,0.12439,0.00033,3.3378]
[1776917391429,38.27,77774.63,0.31,0.12392,0.00033,3.32879]
[1776917391499,38.27,77775.3,0.31,0.12414,0.00033,3.3331]
[1776917397455,38.27,77775.77,0.31,0.12431,0.00033,3.33626]
[1776917398400,38.27,77778.58,0.31,0.12525,0.00033,3.35392]
[1776917400333,38.27,77778.58,0.31,0.12525,0.00033,3.35392]
[1776917400435,38.27,77782.41,0.31,0.12652,0.00033,3.37785]
[1776917402617,38.27,77782.41,0.31,0.12652,0.00033,3.37785]
[1776917402647,38.27,77782.41,0.31,0.12652,0.00033,3.37785]
[1776917402922,38.27,77784.88,0.31,0.12735,0.00033,3.39328]
[1776917403181,38.27,77790.66,0.31,0.12929,0.00034,3.42942]
[1776917405096,38.27,77792.48,0.31,0.1299,0.00034,3.44076]
[1776917406965,38.27,77790.29,0.31,0.12915,0.00034,3.42686]
[1776917407487,38.27,77795.8,0.31,0.13102,0.00034,3.46127]
[1776917409225,38.27,77801.0,0.31,0.13279,0.00034,3.49383]
[1776917411128,38.27,77802.21,0.31,0.1332,0.00035,3.50129]
[1776917411239,38.27,77803.36,0.31,0.13359,0.00035,3.50836]
[1776917416101,38.26,77802.59,0.31,0.13329,0.00035,3.50285]
[1776917416275,38.26,77804.49,0.31,0.13394,0.00035,3.51465]
[1776917418635,38.26,77804.34,0.31,0.13387,0.00035,3.51336]
[1776917419421,38.26,77804.34,0.31,0.13387,0.00035,3.51336]
[1776917419456,38.26,77804.34,0.31,0.13387,0.00035,3.51336]
[1776917419483,38.25,77817.34,0.31,0.13841,0.00035,3.59506]
[1776917419823,38.25,77817.34,0.31,0.13841,0.00035,3.59506]
[1776917421379,38.25,77817.72,0.31,0.13854,0.00035,3.59747]
[1776917421420,38.26,77838.6,0.31,0.1461,0.00037,3.73014]
[1776917425082,38.26,77840.34,0.31,0.14674,0.00037,3.74123]
[1776917430393,38.26,77840.46,0.31,0.14679,0.00037,3.74197]
[1776917431411,38.26,77840.81,0.31,0.14639,0.00037,3.72701]
[1776917436435,38.25,77842.31,0.31,0.14693,0.00037,3.73631]
[1776917441471,38.24,77845.25,0.31,0.14795,0.00037,3.75386]
[1776917446506,38.23,77845.0,0.31,0.14778,0.00037,3.75103]
[1776917450534,38.22,77847.52,0.31,0.14866,0.00037,3.76605]
[1776917455569,38.21,77847.22,0.31,0.14847,0.00037,3.76285]
[1776917456522,38.21,77847.22,0.31,0.14847,0.00037,3.76285]
[1776917456596,38.21,77847.22,0.31,0.14847,0.00037,3.76285]
[1776917456621,38.21,77846.04,0.31,0.14802,0.00037,3.75507]
[1776917458591,38.2,77834.89,0.31,0.14387,0.00037,3.68347]
[1776917459705,38.2,77832.17,0.31,0.14286,0.00036,3.66584]
[1776917461807,38.19,77832.54,0.31,0.14295,0.00036,3.66751]
[1776917462283,38.19,77832.54,0.31,0.14295,0.00036,3.66751]
[1776917462618,38.19,77831.17,0.31,0.14243,0.00036,3.65847]
[1776917463695,38.19,77831.17,0.31,0.14243,0.00036,3.65847]
[1776917463730,38.19,77816.86,0.31,0.13729,0.00035,3.56749]
[1776917465640,38.18,77825.43,0.31,0.14032,0.00036,3.62133]
[1776917466646,38.18,77832.19,0.31,0.14275,0.00036,3.66393]
[1776917471682,38.17,77831.16,0.31,0.14228,0.00036,3.65577]
[1776917472644,38.17,77831.16,0.31,0.14228,0.00036,3.65577]
[1776917472688,38.16,77832.29,0.31,0.14267,0.00036,3.66263]
[1776917474192,38.16,77830.92,0.31,0.14216,0.00036,3.65361]
[1776917474701,38.16,77827.17,0.31,0.14078,0.00036,3.62951]
[1776917474801,38.16,77827.17,0.31,0.14078,0.00036,3.62951]
[1776917475713,38.15,77827.23,0.31,0.14079,0.00036,3.62961]
[1776917478731,38.15,77824.33,0.31,0.1397,0.00036,3.61042]
[1776917480746,38.14,77819.01,0.31,0.13778,0.00036,3.57618]
[1776917483767,38.14,77815.53,0.31,0.13651,0.00035,3.55353]
[1776917485802,38.13,77817.16,0.31,0.13707,0.00035,3.56351]
[1776917486788,38.13,77816.52,0.31,0.13683,0.00035,3.55927]
[1776917487797,38.13,77835.51,0.31,0.14365,0.00037,3.67973]
[1776917488507,38.13,77835.51,0.31,0.14365,0.00037,3.67973]
[1776917488802,38.13,77836.1,0.31,0.14385,0.00037,3.68316]
[1776917488872,38.13,77836.1,0.31,0.14385,0.00037,3.68316]
[1776917489109,38.13,77836.1,0.31,0.14385,0.00037,3.68316]
[1776917489809,38.13,77840.4,0.31,0.14541,0.00037,3.71022]
[1776917490163,38.13,77848.73,0.31,0.1485,0.00037,3.76336]
[1776917490953,38.13,77848.73,0.31,0.1485,0.00037,3.76336]
[1776917491135,38.13,77848.73,0.31,0.1485,0.00037,3.76336]
[1776917491797,38.12,77847.83,0.31,0.14761,0.00037,3.73999]
[1776917493364,38.12,77847.83,0.31,0.14761,0.00037,3.73999]
[1776917493465,38.12,77855.04,0.31,0.15029,0.00038,3.78556]
[1776917495251,38.12,77855.04,0.31,0.15029,0.00038,3.78556]
[1776917495282,38.12,77855.04,0.31,0.15029,0.00038,3.78556]
[1776917495610,38.11,77857.68,0.31,0.15125,0.00038,3.8019]
[1776917495906,38.11,77857.68,0.31,0.15125,0.00038,3.8019]
[1776917496225,38.11,77865.52,0.31,0.15425,0.00038,3.85203]
[1776917498229,38.11,77873.63,0.31,0.15736,0.00039,3.90352]
[1776917500306,38.11,77875.71,0.31,0.15816,0.00039,3.91668]
[1776917500407,38.11,77876.0,0.31,0.15826,0.00039,3.91836]
[1776917501462,38.11,77876.0,0.31,0.15826,0.00039,3.91836]
[1776917501564,38.1,77874.54,0.31,0.15767,0.00039,3.90863]
[1776917504865,38.1,77873.07,0.31,0.15706,0.00039,3.89867]
[1776917504914,38.1,77873.07,0.31,0.15706,0.00039,3.89867]
[1776917507023,38.1,77871.34,0.31,0.15638,0.00039,3.88743]
[1776917512120,38.09,77871.63,0.31,0.15645,0.00039,3.88855]
[1776917512351,38.09,77871.63,0.31,0.15645,0.00039,3.88855]
[1776917512779,38.09,77869.41,0.31,0.15557,0.00039,3.87406]
[1776917516998,38.08,77865.75,0.31,0.15411,0.00038,3.84969]
[1776917520446,38.07,77864.63,0.31,0.15361,0.00038,3.84147]
[1776917521452,38.06,77865.56,0.31,0.15391,0.00038,3.8464]
[1776917521749,38.06,77865.56,0.31,0.15391,0.00038,3.8464]
[1776917521509,38.05,77863.48,0.31,0.15308,0.00038,3.83257]
[1776917522534,38.05,77864.14,0.31,0.1533,0.00038,3.8363]
[1776917523679,38.05,77864.14,0.31,0.1533,0.00038,3.8363]
[1776917523780,38.04,77866.53,0.31,0.15419,0.00038,3.85111]
[1776917525190,38.04,77866.93,0.31,0.15432,0.00039,3.85336]
[1776917526585,38.04,77868.62,0.31,0.15497,0.00039,3.86412]
[1776917528625,38.04,77870.26,0.31,0.1556,0.00039,3.87454]
[1776917530711,38.04,77872.31,0.31,0.15638,0.00039,3.88748]
[1776917531366,38.03,77872.9,0.31,0.1566,0.00039,3.89103]
[1776917532476,38.03,77873.42,0.31,0.1568,0.00039,3.89437]
[1776917532566,38.03,77880.52,0.31,0.15956,0.00039,3.93965]
[1776917533403,38.03,77880.52,0.31,0.15956,0.00039,3.93965]
[1776917533471,38.03,77884.74,0.31,0.16122,0.0004,3.96654]
[1776917535499,38.03,77879.14,0.31,0.159,0.00039,3.93041]
[1776917537187,38.03,77879.14,0.31,0.15899,0.00039,3.93023]
[1776917537233,38.02,77872.03,0.31,0.1562,0.00039,3.88446]
[1776917538402,38.02,77868.98,0.31,0.15501,0.00039,3.86477]
[1776917542242,38.01,77868.78,0.31,0.15487,0.00039,3.8624]
[1776917542281,38.01,77868.15,0.31,0.1546,0.00039,3.85802]
[1776917544055,38.01,77868.15,0.31,0.15458,0.00039,3.85768]
[1776917544195,38.0,77869.86,0.31,0.15522,0.00039,3.86831]
[1776917547744,38.0,77868.11,0.31,0.1545,0.00039,3.8564]
[1776917548472,37.99,77878.26,0.31,0.15839,0.00039,3.92055]
[1776917550217,37.99,77878.26,0.31,0.15839,0.00039,3.9205]
[1776917550717,37.99,77878.26,0.31,0.15839,0.00039,3.9205]
[1776917551734,37.98,77878.68,0.31,0.15854,0.00039,3.92293]
[1776917551801,37.98,77879.51,0.31,0.15832,0.00039,3.91081]
[1776917555349,37.98,77879.87,0.31,0.15843,0.00039,3.91268]
[1776917555381,37.98,77879.87,0.31,0.15843,0.00039,3.91268]
[1776917555830,37.98,77879.87,0.31,0.15843,0.00039,3.91268]
[1776917555883,37.98,77879.66,0.31,0.15835,0.00039,3.91134]
[1776917557500,37.98,77879.66,0.31,0.15834,0.00039,3.91119]
[1776917557602,37.98,77876.97,0.31,0.15727,0.00039,3.89366]
[1776917558533,37.98,77876.97,0.31,0.15727,0.00039,3.89366]
[1776917560303,37.97,77869.34,0.31,0.15427,0.00039,3.84417]
[1776917565103,37.96,77869.73,0.31,0.15435,0.00039,3.84539]
[1776917570379,37.94,77869.39,0.31,0.1541,0.00039,3.84135]
[1776917572212,37.94,77867.56,0.31,0.15338,0.00039,3.82929]
[1776917572390,37.94,77866.9,0.31,0.1531,0.00039,3.82476]
[1776917573548,37.94,77866.9,0.31,0.1531,0.00039,3.82476]
[1776917573650,37.93,77867.79,0.31,0.15341,0.00039,3.82992]
[1776917578683,37.92,77869.29,0.31,0.15391,0.00039,3.83812]
[1776917583562,37.91,77870.73,0.31,0.15441,0.00039,3.8465]
[1776917583626,37.9,77865.68,0.31,0.15243,0.00038,3.81347]
[1776917583979,37.9,77865.68,0.31,0.15243,0.00038,3.81347]
[1776917584053,37.9,77865.68,0.31,0.15243,0.00038,3.81347]
[1776917584232,37.9,77865.68,0.31,0.15243,0.00038,3.81347]
[1776917584372,37.9,77865.68,0.31,0.15243,0.00038,3.81347]
[1776917584473,37.9,77853.06,0.31,0.14763,0.00038,3.7324]
[1776917585474,37.9,77853.06,0.31,0.14763,0.00038,3.7324]
[1776917585668,37.9,77838.41,0.31,0.14214,0.00037,3.63772]
[1776917586065,37.9,77838.41,0.31,0.14214,0.00037,3.63772]
[1776917586590,37.9,77838.41,0.31,0.14214,0.00037,3.63772]
[1776917586594,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917587245,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917587358,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917587373,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917587442,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917587500,37.89,77836.64,0.31,0.14148,0.00037,3.62619]
[1776917588753,37.89,77825.84,0.31,0.13755,0.00036,3.55682]
[1776917590518,37.89,77831.02,0.31,0.13941,0.00036,3.58979]
[1776917592533,37.89,77827.18,0.31,0.138,0.00036,3.56487]
[1776917595550,37.88,77822.41,0.31,0.13627,0.00036,3.53412]
[1776917600585,37.88,77823.06,0.31,0.13648,0.00036,3.53778]
[1776917601571,37.88,77823.06,0.31,0.13648,0.00036,3.53778]
[1776917602822,37.88,77823.77,0.31,0.13673,0.00036,3.5422]
[1776917606628,37.87,77820.77,0.31,0.13562,0.00036,3.52248]
[1776917611219,37.87,77820.87,0.31,0.13563,0.00036,3.52264]
[1776917611663,37.87,77821.34,0.31,0.13526,0.00036,3.50826]
[1776917612670,37.87,77823.98,0.31,0.13619,0.00036,3.52493]
[1776917617708,37.86,77825.87,0.31,0.13682,0.00036,3.53619]
[1776917618713,37.86,77823.25,0.31,0.13588,0.00036,3.51932]
[1776917621979,37.85,77821.79,0.31,0.13533,0.00036,3.50955]
[1776917622740,37.85,77822.01,0.31,0.1354,0.00036,3.51079]
[1776917623747,37.85,77826.88,0.31,0.13713,0.00036,3.54165]
[1776917624158,37.85,77826.88,0.31,0.13713,0.00036,3.54165]
[1776917624754,37.85,77827.2,0.31,0.13723,0.00036,3.54349]
[1776917629789,37.84,77824.79,0.31,0.13631,0.00036,3.52705]
[1776917631803,37.84,77819.85,0.31,0.13453,0.00035,3.49516]
[1776917636837,37.83,77820.65,0.31,0.13476,0.00036,3.49935]
[1776917641872,37.82,77818.68,0.31,0.13401,0.00035,3.48585]
[1776917642880,37.82,77813.28,0.31,0.1321,0.00035,3.45133]
[1776917643490,37.82,77813.28,0.31,0.1321,0.00035,3.45133]
[1776917643887,37.82,77810.39,0.31,0.13108,0.00035,3.43285]
[1776917644584,37.82,77810.39,0.31,0.13108,0.00035,3.43285]
[1776917644894,37.82,77816.89,0.31,0.13335,0.00035,3.47402]
[1776917645392,37.82,77816.89,0.31,0.13335,0.00035,3.47402]
[1776917645901,37.81,77816.98,0.31,0.13337,0.00035,3.47441]
[1776917650935,37.81,77815.7,0.31,0.13288,0.00035,3.46543]
[1776917654964,37.8,77813.17,0.31,0.13195,0.00035,3.44867]
[1776917658994,37.8,77808.64,0.31,0.13034,0.00035,3.41929]
[1776917660684,37.79,77807.81,0.31,0.13004,0.00035,3.4139]
[1776917660768,37.79,77810.89,0.31,0.13111,0.00035,3.43337]
[1776917666041,37.79,77811.51,0.31,0.13129,0.00035,3.43662]
[1776917669317,37.78,77814.2,0.31,0.13221,0.00035,3.4533]
[1776917670559,37.78,77814.2,0.31,0.13221,0.00035,3.4533]
[1776917671847,37.78,77815.1,0.31,0.13251,0.00035,3.45887]
[1776917671948,37.78,77825.25,0.31,0.13556,0.00036,3.50602]
[1776917672549,37.78,77829.22,0.31,0.13699,0.00036,3.53139]
[1776917674234,37.78,77829.22,0.31,0.13699,0.00036,3.53142]
[1776917674335,37.78,77831.88,0.31,0.13795,0.00036,3.54843]
[1776917677023,37.78,77832.1,0.31,0.13803,0.00036,3.54978]
[1776917680865,37.78,77835.23,0.31,0.13915,0.00036,3.56968]
[1776917681863,37.78,77835.23,0.31,0.13915,0.00036,3.56968]
[1776917681965,37.78,77845.44,0.31,0.1429,0.00037,3.63513]
[1776917687189,37.77,77845.6,0.31,0.14292,0.00037,3.63548]
[1776917688613,37.77,77845.6,0.31,0.14292,0.00037,3.63548]
[1776917690946,37.77,77845.58,0.31,0.1429,0.00037,3.63509]
[1776917690980,37.77,77845.44,0.31,0.14283,0.00037,3.63393]
[1776917692180,37.77,77845.44,0.31,0.14283,0.00037,3.63393]
[1776917692281,37.77,77850.52,0.31,0.14473,0.00037,3.66667]
[1776917697264,37.76,77847.14,0.31,0.14345,0.00037,3.64452]
[1776917702299,37.76,77847.68,0.31,0.14364,0.00037,3.64789]
[1776917703153,37.76,77847.68,0.31,0.14364,0.00037,3.64789]
[1776917704260,37.76,77848.02,0.31,0.14377,0.00037,3.65013]
[1776917704361,37.76,77844.43,0.31,0.14243,0.00037,3.62693]
[1776917705764,37.76,77844.43,0.31,0.14243,0.00037,3.62693]
[1776917708340,37.76,77841.62,0.31,0.14137,0.00037,3.60853]
[1776917711945,37.76,77842.26,0.31,0.1416,0.00037,3.61254]
[1776917712937,37.76,77840.91,0.31,0.1411,0.00037,3.60378]
[1776917713013,37.75,77833.71,0.31,0.13845,0.00036,3.55731]
[1776917714383,37.75,77838.95,0.31,0.14035,0.00037,3.59068]
[1776917715254,37.75,77838.95,0.31,0.14035,0.00037,3.59068]
[1776917715407,37.75,77835.88,0.31,0.13923,0.00036,3.57097]
[1776917717053,37.75,77832.61,0.31,0.13801,0.00036,3.54948]
[1776917717064,37.75,77832.61,0.31,0.13801,0.00036,3.54948]
[1776917718412,37.75,77821.62,0.31,0.13405,0.00036,3.47897]
[1776917719667,37.74,77818.71,0.31,0.133,0.00035,3.46016]
[1776917726467,37.74,77817.03,0.31,0.13238,0.00035,3.44887]
[1776917731501,37.73,77815.12,0.31,0.13114,0.00035,3.41897]
[1776917733324,37.73,77814.53,0.31,0.13093,0.00035,3.41512]
[1776917733937,37.73,77811.96,0.31,0.13002,0.00035,3.39863]
[1776917735530,37.73,77802.03,0.31,0.12659,0.00034,3.33556]
[1776917737202,37.73,77799.81,0.31,0.12583,0.00034,3.32155]
[1776917739014,37.73,77800.37,0.31,0.12602,0.00034,3.32515]
[1776917739260,37.73,77801.07,0.31,0.12627,0.00034,3.32969]
[1776917739571,37.73,77801.07,0.31,0.12627,0.00034,3.32969]
[1776917739808,37.73,77806.82,0.31,0.12825,0.00035,3.36618]
[1776917741702,37.73,77806.82,0.31,0.12825,0.00035,3.36618]
[1776917741803,37.73,77813.42,0.31,0.13054,0.00035,3.40807]
[1776917747303,37.73,77813.22,0.31,0.13046,0.00035,3.40657]
[1776917747614,37.73,77811.54,0.31,0.12987,0.00035,3.39581]
[1776917752649,37.73,77812.42,0.31,0.13016,0.00035,3.40113]
[1776917757684,37.73,77810.76,0.31,0.12957,0.00035,3.39024]
[1776917762719,37.72,77810.11,0.31,0.12932,0.00035,3.38581]
[1776917765549,37.72,77811.92,0.31,0.12995,0.00035,3.39719]
[1776917770775,37.72,77813.57,0.31,0.1305,0.00035,3.40725]
[1776917774803,37.72,77810.45,0.31,0.1294,0.00035,3.38716]
[1776917775697,37.72,77810.45,0.31,0.1294,0.00035,3.38716]
[1776917777302,37.72,77810.9,0.31,0.12955,0.00035,3.3899]
[1776917777310,37.72,77810.9,0.31,0.12955,0.00035,3.3899]
[1776917778028,37.72,77810.9,0.31,0.12955,0.00035,3.3899]
[1776917777826,37.71,77812.01,0.31,0.12993,0.00035,3.39689]
[1776917778894,37.71,77812.01,0.31,0.12993,0.00035,3.39689]
[1776917778995,37.72,77796.25,0.31,0.12451,0.00034,3.29703]
[1776917784427,37.72,77797.11,0.31,0.12482,0.00034,3.30275]
[1776917784873,37.72,77797.11,0.31,0.12483,0.00034,3.30289]
[1776917785327,37.72,77797.11,0.31,0.12483,0.00034,3.30289]
[1776917785880,37.72,77797.99,0.31,0.12513,0.00034,3.30852]
[1776917790965,37.72,77797.82,0.31,0.12509,0.00034,3.30773]
[1776917791019,37.72,77797.83,0.31,0.12456,0.00034,3.29065]
[1776917791839,37.72,77797.83,0.31,0.12456,0.00034,3.29065]
[1776917791892,37.72,77797.83,0.31,0.12456,0.00034,3.29065]
[1776917791927,37.72,77794.62,0.31,0.12348,0.00034,3.27047]
[1776917793936,37.72,77788.74,0.31,0.12151,0.00033,3.23349]
[1776917796673,37.72,77786.62,0.31,0.12079,0.00033,3.22008]
[1776917801992,37.72,77787.67,0.31,0.12113,0.00033,3.22646]
[1776917803305,37.72,77787.83,0.31,0.12118,0.00033,3.22743]
[1776917804458,37.72,77788.36,0.31,0.12136,0.00033,3.23072]
[1776917806020,37.72,77794.23,0.31,0.12333,0.00034,3.26778]
[1776917807027,37.72,77799.9,0.31,0.12526,0.00034,3.30367]
[1776917812122,37.73,77800.78,0.31,0.12558,0.00034,3.30961]
[1776917818104,37.73,77800.2,0.31,0.12539,0.00034,3.30604]
[1776917819896,37.72,77797.82,0.31,0.12457,0.00034,3.29084]
[1776917820409,37.72,77797.86,0.31,0.12458,0.00034,3.29095]
[1776917821125,37.72,77795.35,0.31,0.12372,0.00034,3.27496]
[1776917822133,37.72,77790.39,0.31,0.12204,0.00033,3.24359]
[1776917824967,37.72,77791.65,0.31,0.12246,0.00034,3.25136]
[1776917825146,37.72,77791.65,0.31,0.12246,0.00034,3.25136]
[1776917826160,37.72,77794.37,0.31,0.12336,0.00034,3.26833]
[1776917827167,37.72,77799.76,0.31,0.12519,0.00034,3.30225]
[1776917827873,37.72,77799.76,0.31,0.12519,0.00034,3.30225]
[1776917833210,37.72,77803.07,0.31,0.12632,0.00034,3.32318]
[1776917835224,37.71,77800.25,0.31,0.12533,0.00034,3.30495]
[1776917840517,37.71,77798.97,0.31,0.1249,0.00034,3.29695]
[1776917846659,37.72,77799.32,0.31,0.12504,0.00034,3.29947]
[1776917846747,37.72,77802.15,0.31,0.12601,0.00034,3.31744]
[1776917849918,37.72,77802.04,0.31,0.12597,0.00034,3.31682]
[1776917850006,37.72,77805.53,0.31,0.12717,0.00034,3.33897]
[1776917850454,37.72,77813.49,0.31,0.12994,0.00035,3.38952]
[1776917851630,37.72,77813.49,0.31,0.12994,0.00035,3.38952]
[1776917851654,37.72,77813.49,0.31,0.12994,0.00035,3.38952]
[1776917852229,37.72,77816.94,0.31,0.1306,0.00035,3.39406]
[1776917852494,37.72,77816.94,0.31,0.1306,0.00035,3.39406]
[1776917852669,37.72,77818.01,0.31,0.13098,0.00035,3.40087]
[1776917853354,37.72,77818.01,0.31,0.13098,0.00035,3.40087]
[1776917853455,37.72,77819.46,0.31,0.13149,0.00035,3.41002]
[1776917854245,37.72,77819.46,0.31,0.13149,0.00035,3.41002]
[1776917854381,37.72,77819.46,0.31,0.13148,0.00035,3.40993]
[1776917856253,37.72,77821.0,0.31,0.13202,0.00035,3.41964]
[1776917856807,37.71,77825.58,0.31,0.13364,0.00036,3.4486]
[1776917859715,37.71,77826.88,0.31,0.13409,0.00036,3.45676]
[1776917859817,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917860388,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917860440,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917860500,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917860727,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917860777,37.71,77830.62,0.31,0.13542,0.00036,3.48035]
[1776917861911,37.71,77828.69,0.31,0.13473,0.00036,3.46801]
[1776917861959,37.71,77828.69,0.31,0.13473,0.00036,3.46801]
[1776917863394,37.71,77826.33,0.31,0.13386,0.00036,3.45258]
[1776917863713,37.71,77826.33,0.31,0.13386,0.00036,3.45258]
[1776917863752,37.71,77826.33,0.31,0.13386,0.00036,3.45258]
[1776917864158,37.71,77826.33,0.31,0.13386,0.00036,3.45258]
[1776917864303,37.71,77827.71,0.31,0.13435,0.00036,3.46127]
[1776917864845,37.71,77827.71,0.31,0.13435,0.00036,3.46127]
[1776917864942,37.71,77862.24,0.31,0.14714,0.00038,3.68322]
[1776917865389,37.71,77862.24,0.31,0.14714,0.00038,3.68322]
[1776917865848,37.71,77862.24,0.31,0.14714,0.00038,3.68322]
[1776917866254,37.71,77871.49,0.31,0.15069,0.00039,3.74292]
[1776917866764,37.71,77871.49,0.31,0.15069,0.00039,3.74292]
[1776917866883,37.71,77871.49,0.31,0.15069,0.00039,3.74292]
[1776917866984,37.7,77864.89,0.31,0.14813,0.00038,3.70008]
[1776917869069,37.7,77864.89,0.31,0.14813,0.00038,3.70008]
[1776917870067,37.7,77865.04,0.31,0.14818,0.00038,3.70081]
[1776917870168,37.7,77858.64,0.31,0.14574,0.00038,3.65953]
[1776917872570,37.7,77857.99,0.31,0.14548,0.00038,3.65507]
[1776917873137,37.7,77849.21,0.31,0.14215,0.00037,3.59814]
[1776917874098,37.69,77840.24,0.31,0.13882,0.00037,3.54018]
[1776917875178,37.69,77840.24,0.31,0.13882,0.00037,3.54018]
[1776917875246,37.69,77840.52,0.31,0.13891,0.00037,3.54174]
[1776917875367,37.69,77840.52,0.31,0.13891,0.00037,3.54174]
[1776917877051,37.69,77846.16,0.31,0.14097,0.00037,3.57772]
[1776917879655,37.69,77846.85,0.31,0.14121,0.00037,3.58188]
[1776917879756,37.68,77849.83,0.31,0.14231,0.00037,3.60077]
[1776917880460,37.68,77849.83,0.31,0.14231,0.00037,3.60077]
[1776917881657,37.68,77849.93,0.31,0.14234,0.00037,3.60139]
[1776917883574,37.68,77852.14,0.31,0.14316,0.00037,3.61547]
[1776917883635,37.68,77862.17,0.31,0.14695,0.00038,3.68013]
[1776917885813,37.68,77862.17,0.31,0.14695,0.00038,3.68007]
[1776917885914,37.68,77866.42,0.31,0.14856,0.00038,3.70718]
[1776917887121,37.68,77862.87,0.31,0.14718,0.00038,3.68408]
[1776917888158,37.68,77862.87,0.31,0.14718,0.00038,3.68408]
[1776917888185,37.68,77859.97,0.31,0.14607,0.00038,3.6652]
[1776917889656,37.68,77859.97,0.31,0.14607,0.00038,3.6652]
[1776917890524,37.67,77859.61,0.31,0.14593,0.00038,3.66275]
[1776917890896,37.67,77860.27,0.31,0.14616,0.00038,3.66676]
[1776917892158,37.67,77860.27,0.31,0.14616,0.00038,3.66676]
[1776917892259,37.67,77863.37,0.31,0.14734,0.00038,3.68663]
[1776917897098,37.67,77863.49,0.31,0.14735,0.00038,3.68694]
[1776917897139,37.66,77864.52,0.31,0.14773,0.00038,3.69328]
[1776917898116,37.66,77864.52,0.31,0.14773,0.00038,3.69328]
[1776917898192,37.66,77864.27,0.31,0.14762,0.00038,3.69151]
[1776917898936,37.66,77864.27,0.31,0.14762,0.00038,3.69151]
[1776917899038,37.66,77864.32,0.31,0.14763,0.00038,3.69167]
[1776917904707,37.65,77864.47,0.31,0.14765,0.00038,3.69198]
[1776917904808,37.65,77864.58,0.31,0.14768,0.00038,3.69253]
[1776917909967,37.65,77863.4,0.31,0.14719,0.00038,3.68425]
[1776917909981,37.64,77860.68,0.31,0.14614,0.00038,3.66638]
[1776917911036,37.64,77859.74,0.31,0.14522,0.00038,3.64268]
[1776917916817,37.64,77859.63,0.31,0.14515,0.00038,3.64146]
[1776917921854,37.63,77861.25,0.31,0.14573,0.00038,3.65133]
[1776917927159,37.63,77863.1,0.31,0.1464,0.00038,3.66257]
[1776917928182,37.63,77864.06,0.31,0.14676,0.00038,3.66866]
[1776917929303,37.62,77866.11,0.31,0.14753,0.00038,3.68179]
[1776917929908,37.62,77873.66,0.31,0.15043,0.00039,3.73028]
[1776917930601,37.62,77873.66,0.31,0.15043,0.00039,3.73028]
[1776917931179,37.62,77874.47,0.31,0.15075,0.00039,3.7355]
[1776917932045,37.62,77874.47,0.31,0.15075,0.00039,3.7355]
[1776917932296,37.62,77874.47,0.31,0.15075,0.00039,3.7355]
[1776917932051,37.62,77874.15,0.31,0.15062,0.00039,3.73342]
[1776917932953,37.62,77874.15,0.31,0.15062,0.00039,3.73341]
[1776917935453,37.62,77872.51,0.31,0.14998,0.00039,3.7228]
[1776917937722,37.62,77875.16,0.31,0.15101,0.00039,3.73993]
[1776917941249,37.62,77880.83,0.31,0.15322,0.00039,3.77647]
[1776917942613,37.62,77880.83,0.31,0.15322,0.00039,3.77638]
[1776917943075,37.62,77880.83,0.31,0.15322,0.00039,3.77638]
[1776917943126,37.62,77879.95,0.31,0.15286,0.00039,3.77056]
[1776917944274,37.62,77879.95,0.31,0.15286,0.00039,3.77056]
[1776917945037,37.61,77878.76,0.31,0.15238,0.00039,3.76252]
[1776917946308,37.61,77878.76,0.31,0.15238,0.00039,3.76252]
[1776917946043,37.61,77881.34,0.31,0.15338,0.00039,3.77914]
[1776917947094,37.61,77881.34,0.31,0.15338,0.00039,3.77914]
[1776917951276,37.61,77882.65,0.31,0.15388,0.00039,3.78724]
[1776917951460,37.61,77882.65,0.31,0.15388,0.00039,3.78724]
[1776917951503,37.61,77882.65,0.31,0.15388,0.00039,3.78724]
[1776917951079,37.61,77887.76,0.31,0.15589,0.0004,3.82021]
[1776917951672,37.61,77887.76,0.31,0.15589,0.0004,3.82021]
[1776917952317,37.61,77887.76,0.31,0.15589,0.0004,3.82021]
[1776917952087,37.61,77885.24,0.31,0.15489,0.0004,3.80388]
[1776917952480,37.61,77885.24,0.31,0.15489,0.0004,3.80388]
[1776917952785,37.61,77885.24,0.31,0.15489,0.0004,3.80388]
[1776917953093,37.6,77902.99,0.31,0.16201,0.00041,3.91851]
[1776917954458,37.6,77902.26,0.31,0.16169,0.00041,3.9135]
[1776917955937,37.6,77902.26,0.31,0.16168,0.00041,3.91324]
[1776917958031,37.59,77906.07,0.31,0.1632,0.00041,3.93738]
[1776917959918,37.59,77902.79,0.31,0.16182,0.00041,3.91557]
[1776917960143,37.58,77900.07,0.31,0.1607,0.00041,3.89769]
[1776917965177,37.57,77897.77,0.31,0.1597,0.0004,3.8817]
[1776917969205,37.57,77900.26,0.31,0.16066,0.00041,3.89709]
[1776917970214,37.56,77903.71,0.31,0.16205,0.00041,3.91926]
[1776917972226,37.56,77904.87,0.31,0.16195,0.00041,3.90875]
[1776917973767,37.56,77903.48,0.31,0.16136,0.00041,3.89953]
[1776917974064,37.56,77903.48,0.31,0.16136,0.00041,3.89953]
[1776917974240,37.56,77904.64,0.31,0.16183,0.00041,3.90686]
[1776917975247,37.55,77895.28,0.31,0.158,0.0004,3.84579]
[1776917975624,37.55,77895.28,0.31,0.158,0.0004,3.84579]
[1776917976254,37.55,77891.44,0.31,0.15644,0.0004,3.82056]
[1776917977261,37.55,77887.16,0.31,0.15472,0.0004,3.79251]
[1776917978053,37.55,77887.16,0.31,0.15472,0.0004,3.79251]
[1776917978269,37.55,77885.36,0.31,0.15399,0.0004,3.7806]
[1776917979275,37.54,77887.85,0.31,0.15497,0.0004,3.79656]
[1776917980934,37.54,77888.1,0.31,0.15505,0.0004,3.79797]
[1776917981354,37.54,77888.1,0.31,0.15505,0.0004,3.79797]
[1776917981289,37.54,77887.59,0.31,0.15483,0.0004,3.79444]
[1776917982143,37.54,77887.59,0.31,0.15483,0.0004,3.79444]
[1776917985789,37.53,77888.03,0.31,0.15496,0.0004,3.79648]
[1776917985809,37.53,77888.03,0.31,0.15496,0.0004,3.79648]
[1776917985841,37.53,77888.03,0.31,0.15496,0.0004,3.79648]
[1776917988339,37.53,77883.77,0.31,0.15324,0.0004,3.76828]
[1776917988988,37.53,77883.77,0.31,0.15324,0.0004,3.76828]
[1776917994385,37.52,77877.73,0.31,0.15079,0.00039,3.72792]
[1776917995390,37.51,77875.09,0.31,0.14974,0.00039,3.71044]
[1776917996054,37.51,77875.09,0.31,0.14974,0.00039,3.71044]
[1776917996810,37.51,77875.09,0.31,0.14972,0.00039,3.71011]
[1776917997403,37.51,77873.42,0.31,0.14905,0.00039,3.69895]
[1776917998414,37.5,77850.14,0.31,0.14017,0.00037,3.54789]
[1776918002437,37.5,77856.16,0.31,0.14239,0.00038,3.5862]
[1776918006309,37.49,77857.59,0.31,0.14289,0.00038,3.59485]
[1776918006377,37.49,77856.65,0.31,0.14252,0.00038,3.58857]
[1776918008263,37.49,77856.65,0.31,0.14252,0.00038,3.58857]
[1776918011758,37.49,77861.11,0.31,0.14421,0.00038,3.61736]
[1776918015281,37.49,77860.18,0.31,0.14386,0.00038,3.61134]
[1776918015591,37.49,77861.66,0.31,0.14442,0.00038,3.62094]
[1776918015911,37.49,77861.66,0.31,0.14442,0.00038,3.62094]
[1776918016374,37.49,77864.64,0.31,0.14556,0.00038,3.64023]
[1776918017230,37.49,77878.38,0.31,0.15089,0.00039,3.72955]
[1776918017652,37.49,77878.38,0.31,0.15089,0.00039,3.72955]
[1776918018293,37.49,77883.41,0.31,0.15286,0.0004,3.76207]
[1776918020564,37.49,77886.34,0.31,0.15401,0.0004,3.78108]
[1776918021646,37.49,77886.34,0.31,0.15401,0.0004,3.78108]
[1776918022143,37.49,77886.34,0.31,0.15401,0.0004,3.78108]
[1776918022201,37.49,77887.19,0.31,0.15435,0.0004,3.78651]
[1776918026329,37.49,77885.13,0.31,0.15352,0.0004,3.7729]
[1776918026423,37.49,77884.52,0.31,0.15327,0.0004,3.76887]
[1776918027615,37.49,77887.5,0.31,0.15445,0.0004,3.78816]
[1776918029255,37.48,77889.87,0.31,0.15538,0.0004,3.80336]
[1776918029499,37.48,77889.87,0.31,0.15538,0.0004,3.80336]
[1776918031898,37.48,77895.23,0.31,0.15696,0.0004,3.82036]
[1776918034521,37.48,77895.19,0.31,0.15693,0.0004,3.81981]
[1776918035126,37.48,77895.19,0.31,0.15693,0.0004,3.81981]
[1776918035135,37.48,77901.36,0.31,0.15942,0.00041,3.85981]
[1776918036401,37.47,77904.57,0.31,0.16071,0.00041,3.88036]
[1776918036942,37.47,77904.57,0.31,0.16071,0.00041,3.88036]
[1776918039057,37.47,77894.97,0.31,0.15678,0.0004,3.81748]
[1776918040832,37.47,77894.97,0.31,0.15677,0.0004,3.81734]
[1776918040909,37.47,77894.97,0.31,0.15677,0.0004,3.81734]
[1776918041010,37.47,77898.19,0.31,0.15807,0.00041,3.83816]
[1776918041969,37.47,77901.22,0.31,0.15929,0.00041,3.85774]
[1776918044736,37.46,77898.77,0.31,0.15826,0.00041,3.84129]
[1776918046750,37.46,77896.02,0.31,0.15713,0.0004,3.82308]
[1776918048765,37.46,77898.89,0.31,0.15827,0.00041,3.84149]
[1776918053799,37.45,77896.93,0.31,0.15743,0.0004,3.82799]
[1776918058834,37.44,77895.13,0.31,0.15667,0.0004,3.81564]
[1776918060525,37.44,77896.25,0.31,0.1571,0.0004,3.82272]
[1776918060576,37.44,77896.25,0.31,0.1571,0.0004,3.82272]
[1776918060795,37.44,77896.25,0.31,0.1571,0.0004,3.82272]
[1776918060887,37.44,77891.29,0.31,0.15511,0.0004,3.79043]
[1776918061689,37.44,77891.29,0.31,0.15511,0.0004,3.79043]
[1776918062027,37.44,77891.29,0.31,0.15511,0.0004,3.79043]
[1776918062062,37.44,77874.89,0.31,0.14863,0.00039,3.68363]
[1776918063017,37.44,77874.89,0.31,0.14863,0.00039,3.68363]
[1776918063435,37.44,77870.05,0.31,0.14673,0.00039,3.65178]
[1776918064114,37.44,77870.05,0.31,0.14673,0.00039,3.65178]
[1776918068377,37.43,77868.86,0.31,0.14625,0.00039,3.64381]
[1776918068479,37.43,77871.97,0.31,0.14744,0.00039,3.66384]
[1776918071026,37.43,77873.59,0.31,0.14807,0.00039,3.67427]
[1776918071074,37.43,77873.59,0.31,0.14807,0.00039,3.67427]
[1776918071315,37.43,77873.59,0.31,0.14807,0.00039,3.67427]
[1776918071416,37.43,77880.99,0.31,0.15095,0.00039,3.72228]
[1776918072072,37.43,77880.99,0.31,0.15095,0.00039,3.72228]
[1776918072173,37.43,77885.57,0.31,0.15275,0.0004,3.75195]
[1776918073439,37.43,77885.57,0.31,0.15275,0.0004,3.75195]
[1776918073473,37.43,77890.01,0.31,0.15452,0.0004,3.78089]
[1776918076979,37.43,77885.44,0.31,0.1527,0.0004,3.751]
[1776918080001,37.43,77888.03,0.31,0.15372,0.0004,3.76783]
[1776918084031,37.43,77884.63,0.31,0.15237,0.0004,3.74559]
[1776918086107,37.43,77884.35,0.31,0.15226,0.0004,3.74376]
[1776918086246,37.43,77884.35,0.31,0.15226,0.0004,3.74376]
[1776918088335,37.43,77885.48,0.31,0.1527,0.0004,3.75111]
[1776918088376,37.42,77898.83,0.31,0.15805,0.00041,3.83791]
[1776918090232,37.42,77899.35,0.31,0.15825,0.00041,3.84117]
[1776918090297,37.42,77899.55,0.31,0.15832,0.00041,3.84234]
[1776918091073,37.42,77899.55,0.31,0.15832,0.00041,3.84234]
[1776918091451,37.42,77895.8,0.31,0.15624,0.0004,3.80012]
[1776918097121,37.42,77894.28,0.31,0.1556,0.0004,3.78972]
[1776918101960,37.41,77894.07,0.31,0.15549,0.0004,3.78801]
[1776918102398,37.41,77892.03,0.31,0.15466,0.0004,3.77454]
[1776918102772,37.41,77892.03,0.31,0.15466,0.0004,3.77454]
[1776918103167,37.41,77892.03,0.31,0.15466,0.0004,3.77454]
[1776918104173,37.41,77895.38,0.31,0.156,0.0004,3.7963]
[1776918109209,37.41,77896.4,0.31,0.15638,0.0004,3.80247]
[1776918112468,37.4,77894.04,0.31,0.15541,0.0004,3.78673]
[1776918118272,37.4,77893.84,0.31,0.15531,0.0004,3.78511]
[1776918119280,37.4,77896.62,0.31,0.15642,0.0004,3.80309]
[1776918120286,37.4,77899.14,0.31,0.15744,0.00041,3.81941]
[1776918123340,37.4,77897.88,0.31,0.15691,0.0004,3.811]
[1776918123349,37.39,77893.09,0.31,0.15498,0.0004,3.77968]
[1776918124381,37.39,77890.66,0.31,0.154,0.0004,3.76379]
[1776918128475,37.39,77890.82,0.31,0.15406,0.0004,3.76474]
[1776918130795,37.39,77890.65,0.31,0.15398,0.0004,3.76357]
[1776918132359,37.39,77890.72,0.31,0.15401,0.0004,3.764]
[1776918132575,37.39,77890.72,0.31,0.15401,0.0004,3.764]
[1776918132460,37.39,77887.06,0.31,0.15255,0.0004,3.74014]
[1776918133306,37.39,77887.06,0.31,0.15255,0.0004,3.74014]
[1776918133570,37.39,77882.37,0.31,0.15069,0.00039,3.7096]
[1776918135391,37.39,77879.93,0.31,0.14972,0.00039,3.69344]
[1776918140426,37.38,77879.8,0.31,0.14963,0.00039,3.69197]
[1776918143403,37.38,77880.74,0.31,0.14998,0.00039,3.69788]
[1776918143505,37.38,77880.98,0.31,0.15007,0.00039,3.69934]
[1776918149496,37.37,77881.74,0.31,0.15033,0.00039,3.7036]
[1776918150342,37.37,77881.74,0.31,0.15033,0.00039,3.7036]
[1776918151511,37.37,77881.72,0.31,0.14975,0.00039,3.68557]
[1776918154247,37.37,77881.93,0.31,0.14982,0.00039,3.68672]
[1776918156084,37.37,77881.09,0.31,0.14948,0.00039,3.68105]
[1776918160180,37.36,77883.94,0.31,0.15058,0.0004,3.69924]
[1776918161581,37.36,77870.96,0.31,0.14547,0.00039,3.61425]
[1776918162593,37.36,77862.88,0.31,0.14236,0.00038,3.56148]
[1776918163351,37.36,77862.88,0.31,0.14236,0.00038,3.56148]
[1776918163595,37.36,77860.98,0.31,0.14162,0.00038,3.54896]
[1776918164086,37.36,77860.98,0.31,0.14162,0.00038,3.54896]
[1776918165382,37.35,77860.65,0.31,0.14149,0.00038,3.54664]
[1776918167143,37.35,77859.69,0.31,0.14112,0.00038,3.54027]
[1776918170189,37.35,77860.21,0.31,0.14131,0.00038,3.54352]
[1776918170217,37.35,77860.21,0.31,0.14131,0.00038,3.54352]
[1776918170290,37.35,77860.46,0.31,0.1414,0.00038,3.54518]
[1776918175868,37.35,77861.02,0.31,0.14162,0.00038,3.54894]
[1776918175969,37.35,77866.12,0.31,0.14357,0.00038,3.58207]
[1776918178435,37.35,77865.19,0.31,0.14321,0.00038,3.57598]
[1776918180084,37.35,77864.87,0.31,0.14308,0.00038,3.57382]
[1776918180158,37.35,77870.88,0.31,0.14539,0.00039,3.61285]
[1776918185955,37.34,77868.59,0.31,0.14443,0.00038,3.59673]
[1776918187762,37.33,77866.1,0.31,0.14343,0.00038,3.5797]
[1776918189562,37.33,77866.1,0.31,0.14343,0.00038,3.5797]
[1776918190784,37.33,77868.62,0.31,0.14435,0.00038,3.59534]
[1776918195182,37.32,77869.73,0.31,0.14473,0.00039,3.60172]
[1776918195214,37.32,77869.73,0.31,0.14473,0.00039,3.60172]
[1776918195278,37.32,77870.67,0.31,0.14507,0.00039,3.60755]
[1776918195713,37.32,77870.67,0.31,0.14507,0.00039,3.60755]
[1776918195820,37.32,77870.67,0.31,0.14507,0.00039,3.60746]
[1776918197202,37.32,77870.67,0.31,0.14507,0.00039,3.60746]
[1776918197471,37.32,77870.67,0.31,0.14507,0.00039,3.60746]
[1776918197567,37.31,77875.59,0.31,0.14697,0.00039,3.63932]
[1776918198167,37.31,77875.59,0.31,0.14697,0.00039,3.63932]
[1776918198235,37.31,77869.0,0.31,0.14441,0.00039,3.5964]
[1776918200108,37.31,77869.0,0.31,0.14441,0.00039,3.59632]
[1776918201138,37.31,77866.69,0.31,0.14352,0.00038,3.58126]
[1776918207162,37.3,77866.17,0.31,0.14323,0.00038,3.5763]
[1776918207263,37.3,77868.62,0.31,0.14415,0.00038,3.59199]
[1776918208576,37.3,77868.62,0.31,0.14415,0.00038,3.59199]
[1776918208910,37.29,77869.7,0.31,0.14454,0.00039,3.59849]
[1776918210359,37.29,77869.7,0.31,0.14454,0.00039,3.59849]
[1776918211293,37.29,77869.01,0.31,0.14424,0.00038,3.59345]
[1776918211350,37.29,77866.96,0.31,0.14289,0.00038,3.56241]
[1776918212729,37.28,77866.96,0.31,0.14287,0.00038,3.56214]
[1776918212862,37.28,77866.96,0.31,0.14287,0.00038,3.56214]
[1776918212961,37.28,77866.9,0.31,0.14283,0.00038,3.56149]
[1776918217972,37.28,77865.14,0.31,0.14214,0.00038,3.54966]
[1776918223288,37.27,77864.98,0.31,0.14201,0.00038,3.54747]
[1776918227635,37.26,77864.92,0.31,0.14195,0.00038,3.54644]
[1776918227661,37.26,77861.16,0.31,0.14049,0.00038,3.52156]
[1776918229249,37.26,77850.91,0.31,0.13663,0.00037,3.45484]
[1776918231506,37.25,77848.04,0.31,0.13555,0.00037,3.43594]
[1776918236428,37.25,77844.69,0.31,0.13429,0.00037,3.41395]
[1776918238532,37.25,77839.11,0.31,0.13225,0.00036,3.37786]
[1776918239468,37.25,77839.11,0.31,0.13225,0.00036,3.37786]
[1776918239554,37.25,77838.96,0.31,0.13219,0.00036,3.37692]
[1776918240182,37.25,77838.96,0.31,0.13219,0.00036,3.37692]
[1776918240216,37.25,77838.13,0.31,0.13189,0.00036,3.37156]
[1776918241451,37.25,77838.13,0.31,0.13189,0.00036,3.37156]
[1776918242749,37.25,77836.78,0.31,0.13139,0.00036,3.36267]
[1776918243428,37.25,77829.77,0.31,0.12885,0.00036,3.31713]
[1776918246826,37.24,77829.68,0.31,0.12879,0.00036,3.31617]
[1776918247472,37.24,77829.68,0.31,0.12879,0.00036,3.31617]
[1776918247683,37.24,77830.61,0.31,0.12912,0.00036,3.32201]
[1776918250197,37.24,77834.55,0.31,0.13052,0.00036,3.34708]
[1776918251728,37.24,77834.58,0.31,0.13052,0.00036,3.34709]
[1776918256240,37.23,77829.3,0.31,0.12857,0.00036,3.31227]
[1776918261274,37.22,77829.19,0.31,0.1285,0.00036,3.31089]
[1776918266312,37.22,77828.55,0.31,0.12823,0.00036,3.30612]
[1776918268947,37.22,77829.21,0.31,0.12845,0.00036,3.31012]
[1776918269369,37.21,77820.79,0.31,0.12546,0.00035,3.25592]
[1776918271682,37.21,77818.53,0.31,0.1241,0.00035,3.22367]
[1776918273116,37.21,77818.53,0.31,0.1241,0.00035,3.22367]
[1776918273638,37.21,77822.84,0.31,0.12561,0.00035,3.2512]
[1776918273778,37.21,77822.84,0.31,0.12561,0.00035,3.2512]
[1776918274279,37.21,77822.84,0.31,0.12561,0.00035,3.2512]
[1776918274979,37.21,77823.65,0.31,0.1259,0.00035,3.25633]
[1776918275372,37.21,77823.65,0.31,0.1259,0.00035,3.25633]
[1776918276484,37.21,77820.11,0.31,0.12464,0.00035,3.23349]
[1776918278393,37.21,77815.94,0.31,0.12318,0.00035,3.20675]
[1776918279400,37.21,77812.72,0.31,0.12206,0.00035,3.18619]
[1776918283708,37.21,77808.98,0.31,0.12078,0.00034,3.16243]
[1776918286449,37.21,77805.59,0.31,0.11963,0.00034,3.14103]
[1776918290754,37.21,77802.09,0.31,0.11846,0.00034,3.11916]
[1776918292491,37.22,77797.93,0.31,0.11707,0.00034,3.09307]
[1776918297526,37.22,77796.49,0.31,0.11663,0.00033,3.08478]
[1776918298140,37.22,77796.49,0.31,0.11663,0.00033,3.08478]
[1776918298283,37.22,77796.49,0.31,0.11663,0.00033,3.08478]
[1776918298533,37.22,77796.87,0.31,0.11677,0.00034,3.08735]
[1776918299540,37.22,77789.59,0.31,0.11434,0.00033,3.04137]
[1776918300485,37.22,77789.59,0.31,0.11434,0.00033,3.04137]
[1776918300587,37.22,77788.14,0.31,0.11386,0.00033,3.0322]
[1776918301657,37.22,77784.95,0.31,0.11281,0.00033,3.01211]
[1776918302195,37.22,77784.95,0.31,0.11281,0.00033,3.01211]
[1776918303470,37.22,77784.95,0.31,0.11281,0.00033,3.01207]
[1776918303571,37.22,77793.08,0.31,0.1155,0.00033,3.06344]
[1776918304450,37.22,77793.08,0.31,0.1155,0.00033,3.06344]
[1776918304579,37.22,77793.08,0.31,0.1155,0.00033,3.06344]
[1776918304643,37.22,77793.08,0.31,0.1155,0.00033,3.06344]
[1776918304679,37.23,77792.58,0.31,0.11535,0.00033,3.06051]
[1776918306340,37.23,77792.58,0.31,0.11534,0.00033,3.06041]
[1776918306422,37.23,77792.58,0.31,0.11534,0.00033,3.06041]
[1776918308357,37.22,77790.23,0.31,0.11455,0.00033,3.04543]
[1776918308386,37.22,77790.23,0.31,0.11455,0.00033,3.04543]
[1776918308604,37.22,77787.75,0.31,0.11373,0.00033,3.02979]
[1776918310498,37.22,77786.17,0.31,0.11321,0.00033,3.01983]
[1776918310551,37.22,77786.17,0.31,0.11321,0.00033,3.01983]
[1776918312338,37.22,77787.03,0.31,0.11349,0.00033,3.02516]
[1776918312640,37.22,77779.31,0.31,0.11098,0.00032,2.97676]
[1776918314223,37.22,77779.7,0.31,0.1111,0.00032,2.97917]
[1776918314436,37.22,77779.7,0.31,0.1111,0.00032,2.97917]
[1776918319472,37.22,77780.99,0.31,0.11153,0.00032,2.98745]
[1776918323729,37.23,77778.46,0.31,0.11072,0.00032,2.97185]
[1776918326731,37.23,77774.1,0.31,0.10933,0.00032,2.9449]
[1776918330067,37.23,77774.74,0.31,0.10956,0.00032,2.94927]
[1776918330626,37.23,77774.74,0.31,0.10956,0.00032,2.94927]
[1776918330758,37.23,77772.15,0.31,0.10874,0.00032,2.93329]
[1776918331765,37.23,77771.05,0.31,0.10786,0.00032,2.90934]
[1776918336801,37.24,77769.85,0.31,0.10752,0.00032,2.90281]
[1776918340717,37.25,77767.28,0.31,0.10675,0.00031,2.88762]
[1776918342697,37.25,77764.36,0.31,0.10585,0.00031,2.86999]
[1776918347726,37.26,77763.13,0.31,0.10551,0.00031,2.86331]
[1776918352916,37.27,77763.36,0.31,0.10565,0.00031,2.86588]
[1776918357955,37.28,77764.57,0.31,0.10609,0.00031,2.87469]
[1776918359759,37.28,77767.45,0.31,0.10702,0.00032,2.89289]
[1776918360755,37.28,77774.49,0.31,0.10926,0.00032,2.9367]
[1776918361049,37.28,77774.49,0.31,0.10926,0.00032,2.9367]
[1776918361070,37.28,77774.49,0.31,0.10926,0.00032,2.9367]
[1776918361098,37.28,77774.49,0.31,0.10926,0.00032,2.9367]
[1776918361199,37.28,77776.81,0.31,0.11001,0.00032,2.95113]
[1776918365073,37.29,77775.6,0.31,0.10964,0.00032,2.94393]
[1776918365148,37.29,77775.27,0.31,0.10954,0.00032,2.94201]
[1776918368763,37.29,77775.5,0.31,0.10963,0.00032,2.94381]
[1776918368775,37.29,77774.49,0.31,0.10931,0.00032,2.93766]
[1776918368943,37.29,77774.49,0.31,0.10931,0.00032,2.93766]
[1776918369311,37.29,77774.49,0.31,0.10931,0.00032,2.93766]
[1776918369433,37.29,77774.49,0.31,0.10931,0.00032,2.93766]
[1776918369824,37.29,77774.49,0.31,0.10931,0.00032,2.93766]
[1776918369534,37.29,77766.61,0.31,0.10681,0.00031,2.88884]
[1776918369881,37.29,77766.61,0.31,0.10681,0.00031,2.88884]
[1776918370032,37.29,77766.61,0.31,0.10682,0.00031,2.88898]
[1776918371598,37.29,77766.61,0.31,0.10682,0.00031,2.88898]
[1776918371658,37.29,77766.61,0.31,0.10682,0.00031,2.88898]
[1776918371698,37.3,77768.58,0.31,0.10746,0.00032,2.90156]
[1776918377240,37.3,77767.86,0.31,0.10727,0.00032,2.89783]
[1776918377307,37.3,77768.38,0.31,0.10744,0.00032,2.90123]
[1776918382114,37.31,77771.02,0.31,0.10833,0.00032,2.91843]
[1776918384859,37.31,77772.46,0.31,0.10879,0.00032,2.92752]
[1776918384413,37.31,77776.4,0.31,0.11006,0.00032,2.95215]
[1776918384920,37.31,77776.4,0.31,0.11006,0.00032,2.95215]
[1776918387150,37.32,77779.11,0.31,0.11095,0.00032,2.96937]
[1776918389586,37.32,77783.01,0.31,0.11223,0.00033,2.9939]
[1776918390971,37.32,77783.01,0.31,0.11223,0.00033,2.99396]
[1776918391438,37.32,77783.01,0.31,0.11223,0.00033,2.99396]
[1776918391455,37.32,77791.33,0.31,0.11442,0.00033,3.0287]
[1776918394200,37.32,77791.71,0.31,0.11454,0.00033,3.03109]
[1776918394257,37.32,77791.71,0.31,0.11454,0.00033,3.03109]
[1776918399310,37.32,77792.58,0.31,0.11483,0.00033,3.03658]
[1776918401658,37.32,77782.84,0.31,0.11164,0.00033,2.97569]
[1776918405367,37.32,77783.72,0.31,0.11193,0.00033,2.98136]
[1776918405424,37.32,77782.41,0.31,0.11151,0.00032,2.97326]
[1776918408297,37.32,77779.22,0.31,0.11049,0.00032,2.95366]
[1776918411291,37.33,77779.46,0.31,0.11058,0.00032,2.95541]
[1776918411359,37.33,77779.46,0.31,0.11058,0.00032,2.95541]
[1776918411379,37.33,77780.54,0.31,0.11094,0.00032,2.96225]
[1776918414626,37.33,77784.34,0.31,0.1122,0.00033,2.98639]
[1776918420382,37.33,77784.2,0.31,0.11217,0.00033,2.98595]
[1776918423404,37.34,77790.87,0.31,0.11438,0.00033,3.02793]
[1776918426424,37.34,77793.76,0.31,0.11534,0.00033,3.04614]
[1776918427181,37.34,77793.76,0.31,0.11534,0.00033,3.04614]
[1776918428266,37.34,77793.18,0.31,0.11515,0.00033,3.04251]
[1776918429446,37.34,77798.2,0.31,0.11683,0.00034,3.0741]
[1776918430090,37.34,77798.2,0.31,0.11683,0.00034,3.0741]
[1776918433320,37.34,77800.62,0.31,0.11763,0.00034,3.08923]
[1776918435700,37.34,77799.88,0.31,0.11738,0.00034,3.08441]
[1776918436157,37.33,77799.88,0.31,0.11737,0.00034,3.08437]
[1776918439515,37.33,77796.28,0.31,0.11616,0.00033,3.06156]
[1776918440522,37.33,77792.89,0.31,0.11503,0.00033,3.04024]
[1776918444837,37.33,77790.03,0.31,0.11409,0.00033,3.02244]
[1776918447778,37.34,77787.74,0.31,0.11334,0.00033,3.00814]
[1776918447877,37.34,77783.76,0.31,0.11204,0.00033,2.98344]
[1776918448690,37.34,77783.76,0.31,0.11204,0.00033,2.98344]
[1776918450591,37.33,77777.91,0.31,0.11013,0.00032,2.9467]
[1776918451878,37.33,77777.91,0.31,0.11013,0.00032,2.9467]
[1776918451599,37.33,77778.08,0.31,0.10964,0.00032,2.93028]
[1776918456634,37.33,77779.45,0.31,0.11006,0.00032,2.93835]
[1776918458282,37.33,77780.35,0.31,0.11034,0.00032,2.94388]
[1776918458289,37.33,77780.35,0.31,0.11034,0.00032,2.94388]
[1776918458652,37.33,77779.91,0.31,0.1102,0.00032,2.94107]
[1776918460663,37.33,77786.16,0.31,0.11221,0.00033,2.97975]
[1776918465697,37.33,77786.22,0.31,0.11227,0.00033,2.98085]
[1776918470732,37.34,77786.61,0.31,0.11244,0.00033,2.98403]
[1776918475767,37.35,77786.18,0.31,0.11234,0.00033,2.98208]
[1776918480701,37.35,77786.53,0.31,0.11248,0.00033,2.98484]
[1776918481938,37.35,77787.36,0.31,0.11276,0.00033,2.99017]
[1776918481809,37.35,77796.84,0.31,0.11591,0.00033,3.04974]
[1776918482725,37.35,77796.84,0.31,0.11591,0.00033,3.04974]
[1776918482816,37.35,77800.95,0.31,0.11729,0.00034,3.07567]
[1776918485171,37.35,77802.23,0.31,0.11773,0.00034,3.08376]
[1776918486041,37.35,77801.1,0.31,0.11734,0.00034,3.07663]
[1776918487851,37.35,77792.01,0.31,0.11431,0.00033,3.01952]
[1776918489866,37.35,77788.09,0.31,0.11302,0.00033,2.99518]
[1776918490309,37.35,77788.09,0.31,0.11302,0.00033,2.99518]
[1776918490398,37.35,77788.09,0.31,0.11302,0.00033,2.99518]
[1776918490668,37.35,77788.09,0.31,0.11302,0.00033,2.99518]
[1776918491879,37.36,77793.59,0.31,0.11486,0.00033,3.02989]
[1776918492889,37.36,77797.17,0.31,0.11605,0.00033,3.05246]
[1776918498928,37.36,77799.12,0.31,0.11672,0.00034,3.06491]
[1776918499074,37.36,77799.12,0.31,0.11672,0.00034,3.06491]
[1776918499087,37.36,77799.12,0.31,0.11672,0.00034,3.06491]
[1776918499935,37.36,77799.03,0.31,0.11669,0.00034,3.06437]
[1776918500943,37.36,77801.87,0.31,0.11766,0.00034,3.08261]
[1776918502842,37.36,77802.87,0.31,0.118,0.00034,3.08891]
[1776918502956,37.36,77802.48,0.31,0.11787,0.00034,3.08644]
[1776918508139,37.36,77802.7,0.31,0.11794,0.00034,3.08778]
[1776918508229,37.36,77804.51,0.31,0.11855,0.00034,3.09919]
[1776918509245,37.36,77804.51,0.31,0.11855,0.00034,3.09919]
[1776918509346,37.36,77805.0,0.31,0.11872,0.00034,3.10227]
[1776918510805,37.36,77805.0,0.31,0.11872,0.00034,3.10227]
[1776918510862,37.36,77805.77,0.31,0.11898,0.00034,3.10706]
[1776918513536,37.36,77807.89,0.31,0.11914,0.00034,3.10279]
[1776918513714,37.36,77807.74,0.31,0.1191,0.00034,3.10205]
[1776918514404,37.36,77807.74,0.31,0.1191,0.00034,3.10205]
[1776918514429,37.36,77807.59,0.31,0.11905,0.00034,3.1011]
[1776918517152,37.36,77807.89,0.31,0.11915,0.00034,3.10289]
[1776918517260,37.36,77807.06,0.31,0.11886,0.00034,3.09758]
[1776918519673,37.36,77807.06,0.31,0.11886,0.00034,3.09752]
[1776918519774,37.36,77806.8,0.31,0.11876,0.00034,3.09577]
[1776918522925,37.36,77811.1,0.31,0.12026,0.00034,3.12338]
[1776918528121,37.36,77811.98,0.31,0.12056,0.00034,3.12906]
[1776918529714,37.37,77817.84,0.31,0.12264,0.00035,3.16705]
[1776918533292,37.37,77819.71,0.31,0.12332,0.00035,3.17938]
[1776918539514,37.38,77817.93,0.31,0.12273,0.00035,3.16867]
[1776918542952,37.38,77818.13,0.31,0.12282,0.00035,3.17026]
[1776918542320,37.38,77814.22,0.31,0.12146,0.00035,3.14554]
[1776918544242,37.39,77805.01,0.31,0.11832,0.00034,3.08752]
[1776918545485,37.39,77802.42,0.31,0.11745,0.00034,3.07141]
[1776918546391,37.39,77802.42,0.31,0.11745,0.00034,3.07141]
[1776918546475,37.39,77802.42,0.31,0.11745,0.00034,3.07141]
[1776918546932,37.39,77802.85,0.31,0.11762,0.00034,3.07462]
[1776918552126,37.39,77804.89,0.31,0.1183,0.00034,3.08722]
[1776918555577,37.39,77804.3,0.31,0.11809,0.00034,3.08324]
[1776918561129,37.38,77805.25,0.31,0.11839,0.00034,3.08881]
[1776918561363,37.38,77805.25,0.31,0.11839,0.00034,3.08881]
[1776918567404,37.38,77804.9,0.31,0.11824,0.00034,3.08614]
[1776918571259,37.38,77805.31,0.31,0.11837,0.00034,3.08853]
[1776918571435,37.38,77805.91,0.31,0.11801,0.00034,3.0746]
[1776918572440,37.38,77808.75,0.31,0.11898,0.00034,3.09247]
[1776918574454,37.38,77811.3,0.31,0.11984,0.00034,3.10843]
[1776918578504,37.37,77811.29,0.31,0.11982,0.00034,3.10809]
[1776918584526,37.37,77811.91,0.31,0.12,0.00034,3.11135]
[1776918589558,37.36,77810.84,0.31,0.11961,0.00034,3.10411]
[1776918591633,37.36,77810.44,0.31,0.11947,0.00034,3.10149]
[1776918597615,37.36,77810.35,0.31,0.1194,0.00034,3.10031]
[1776918602650,37.35,77810.58,0.31,0.11946,0.00034,3.10131]
[1776918608040,37.35,77810.28,0.31,0.11933,0.00034,3.09904]
[1776918608163,37.35,77810.51,0.31,0.11941,0.00034,3.10041]
[1776918609328,37.35,77810.64,0.31,0.11945,0.00034,3.10114]
[1776918610042,37.35,77810.64,0.31,0.11945,0.00034,3.10114]
[1776918610002,37.35,77820.4,0.31,0.12281,0.00035,3.16281]
[1776918610707,37.35,77820.11,0.31,0.12271,0.00035,3.16097]
[1776918611713,37.35,77825.84,0.31,0.12472,0.00035,3.19729]
[1776918612719,37.35,77830.47,0.31,0.12637,0.00036,3.22694]
[1776918616086,37.35,77833.22,0.31,0.12736,0.00036,3.24465]
[1776918621783,37.35,77832.82,0.31,0.12722,0.00036,3.24209]
[1776918623797,37.35,77828.8,0.31,0.12578,0.00036,3.21639]
[1776918628837,37.35,77827.67,0.31,0.12539,0.00036,3.20941]
[1776918631852,37.35,77827.65,0.31,0.12482,0.00035,3.19156]
[1776918633114,37.35,77827.12,0.31,0.12464,0.00035,3.18822]
[1776918633867,37.35,77826.87,0.31,0.12455,0.00035,3.18674]
[1776918637871,37.34,77826.93,0.31,0.12453,0.00035,3.18638]
[1776918637972,37.34,77827.61,0.31,0.12476,0.00035,3.19048]
[1776918638967,37.34,77827.61,0.31,0.12476,0.00035,3.19048]
[1776918644944,37.33,77828.41,0.31,0.12494,0.00036,3.19377]
[1776918645245,37.33,77828.41,0.31,0.12494,0.00036,3.19377]
[1776918645627,37.33,77828.41,0.31,0.12494,0.00036,3.19377]
[1776918645967,37.33,77828.24,0.31,0.12488,0.00036,3.19269]
[1776918650986,37.31,77828.56,0.31,0.12491,0.00036,3.19317]
[1776918656020,37.3,77827.87,0.31,0.12459,0.00035,3.18743]
[1776918658124,37.3,77827.86,0.31,0.12457,0.00035,3.1871]
[1776918660852,37.29,77827.5,0.31,0.1244,0.00035,3.18401]
[1776918662063,37.29,77837.37,0.31,0.1279,0.00036,3.24666]
[1776918663070,37.28,77843.14,0.31,0.12998,0.00037,3.28338]
[1776918665008,37.28,77845.09,0.31,0.13067,0.00037,3.29553]
[1776918665110,37.28,77846.18,0.31,0.13105,0.00037,3.30213]
[1776918666130,37.27,77858.64,0.31,0.13566,0.00038,3.38217]
[1776918668383,37.27,77858.71,0.31,0.13566,0.00038,3.38226]
[1776918668446,37.27,77858.71,0.31,0.13566,0.00038,3.38226]
[1776918668464,37.27,77858.71,0.31,0.13566,0.00038,3.38226]
[1776918668536,37.27,77858.71,0.31,0.13566,0.00038,3.38226]
[1776918669112,37.27,77860.66,0.31,0.13638,0.00038,3.39464]
[1776918669992,37.27,77860.66,0.31,0.13638,0.00038,3.39464]
[1776918670119,37.27,77866.9,0.31,0.13874,0.00038,3.43485]
[1776918670354,37.27,77866.9,0.31,0.13874,0.00038,3.43485]
[1776918670502,37.27,77866.9,0.31,0.13874,0.00038,3.43485]
[1776918671128,37.26,77874.99,0.31,0.14185,0.00039,3.48733]
[1776918672134,37.26,77881.53,0.31,0.1444,0.00039,3.52976]
[1776918672431,37.26,77881.53,0.31,0.1444,0.00039,3.52976]
[1776918672567,37.26,77881.53,0.31,0.1444,0.00039,3.52976]
[1776918674204,37.26,77881.07,0.31,0.14419,0.00039,3.52633]
[1776918674375,37.26,77881.07,0.31,0.14419,0.00039,3.52633]
[1776918675188,37.26,77882.37,0.31,0.14469,0.00039,3.5346]
[1776918676161,37.26,77884.78,0.31,0.14562,0.0004,3.5501]
[1776918677170,37.25,77891.85,0.31,0.14842,0.0004,3.59601]
[1776918681959,37.24,77890.08,0.31,0.14766,0.0004,3.5836]
[1776918682060,37.24,77890.25,0.31,0.1477,0.0004,3.58418]
[1776918685327,37.23,77887.52,0.31,0.14656,0.0004,3.56555]
[1776918687373,37.23,77887.3,0.31,0.14646,0.0004,3.56386]
[1776918689975,37.23,77885.43,0.31,0.14569,0.0004,3.55118]
[1776918690044,37.22,77876.74,0.31,0.14223,0.00039,3.4937]
[1776918690376,37.22,77876.74,0.31,0.14223,0.00039,3.4937]
[1776918690440,37.22,77876.61,0.31,0.14218,0.00039,3.49285]
[1776918692194,37.22,77876.61,0.31,0.14218,0.00039,3.49285]
[1776918691265,37.21,77876.61,0.31,0.14158,0.00039,3.47447]
[1776918692266,37.21,77876.61,0.31,0.14158,0.00039,3.47447]
[1776918692288,37.21,77876.61,0.31,0.14158,0.00039,3.47447]
[1776918693128,37.21,77876.61,0.31,0.14158,0.00039,3.47447]
[1776918693183,37.21,77876.61,0.31,0.14158,0.00039,3.47447]
[1776918692367,37.21,77876.36,0.31,0.14146,0.00039,3.47249]
[1776918693366,37.21,77876.36,0.31,0.14146,0.00039,3.47249]
[1776918693383,37.21,77877.32,0.31,0.14181,0.00039,3.47841]
[1776918694747,37.21,77877.32,0.31,0.14181,0.00039,3.47841]
[1776918694846,37.21,77877.49,0.31,0.14187,0.00039,3.47942]
[1776918697156,37.21,77877.49,0.31,0.14186,0.00039,3.47931]
[1776918697204,37.2,77872.9,0.31,0.14007,0.00039,3.44924]
[1776918697427,37.2,77872.9,0.31,0.14007,0.00039,3.44924]
[1776918698090,37.2,77872.9,0.31,0.14007,0.00039,3.44924]
[1776918698146,37.2,77872.9,0.31,0.14007,0.00039,3.44924]
[1776918698239,37.2,77873.07,0.31,0.14013,0.00039,3.45029]
[1776918699040,37.2,77872.28,0.31,0.13983,0.00039,3.44509]
[1776918700675,37.2,77872.28,0.31,0.13983,0.00039,3.44509]
[1776918700682,37.2,77870.64,0.31,0.13919,0.00038,3.43437]
[1776918703270,37.2,77872.27,0.31,0.13982,0.00039,3.4449]
[1776918703705,37.2,77875.99,0.31,0.14125,0.00039,3.46907]
[1776918704680,37.2,77879.42,0.31,0.14259,0.00039,3.49136]
[1776918708569,37.2,77879.83,0.31,0.14273,0.00039,3.49372]
[1776918709136,37.2,77879.83,0.31,0.14273,0.00039,3.49372]
[1776918709984,37.2,77879.2,0.31,0.14247,0.00039,3.4895]
[1776918710062,37.2,77877.31,0.31,0.14172,0.00039,3.47695]
[1776918710736,37.2,77877.31,0.31,0.14172,0.00039,3.47695]
[1776918710827,37.2,77876.58,0.31,0.14144,0.00039,3.47219]
[1776918716195,37.19,77876.43,0.31,0.14136,0.00039,3.47083]
[1776918716789,37.19,77876.56,0.31,0.1414,0.00039,3.47149]
[1776918717545,37.19,77876.56,0.31,0.1414,0.00039,3.47149]
[1776918717867,37.19,77877.33,0.31,0.14169,0.00039,3.4764]
[1776918719439,37.19,77876.71,0.31,0.14144,0.00039,3.47226]
[1776918720109,37.19,77876.71,0.31,0.14143,0.00039,3.47205]
[1776918722967,37.19,77877.09,0.31,0.14157,0.00039,3.47442]
[1776918722992,37.19,77877.09,0.31,0.14157,0.00039,3.47442]
[1776918724497,37.18,77870.41,0.31,0.13897,0.00038,3.4306]
[1776918726074,37.18,77870.41,0.31,0.13897,0.00038,3.4306]
[1776918726175,37.18,77870.41,0.31,0.13897,0.00038,3.4306]
[1776918726331,37.18,77868.81,0.31,0.13835,0.00038,3.4201]
[1776918726860,37.18,77874.76,0.31,0.14064,0.00039,3.45883]
[1776918728526,37.18,77879.4,0.31,0.14244,0.00039,3.48895]
[1776918729256,37.18,77879.4,0.31,0.14244,0.00039,3.48895]
[1776918729531,37.18,77883.67,0.31,0.14411,0.00039,3.51669]
[1776918730347,37.18,77883.67,0.31,0.14411,0.00039,3.51669]
[1776918730857,37.18,77883.67,0.31,0.14411,0.00039,3.51669]
[1776918730958,37.18,77889.04,0.31,0.14622,0.0004,3.5516]
[1776918731433,37.18,77889.04,0.31,0.14622,0.0004,3.5516]
[1776918732100,37.18,77889.04,0.31,0.14622,0.0004,3.5516]
[1776918735580,37.17,77885.9,0.31,0.14492,0.0004,3.53005]
[1776918740610,37.16,77883.96,0.31,0.14409,0.00039,3.51644]
[1776918745645,37.15,77884.32,0.31,0.14418,0.00039,3.51788]
[1776918750680,37.14,77883.08,0.31,0.14363,0.00039,3.50885]
[1776918751687,37.14,77884.46,0.31,0.14358,0.00039,3.49961]
[1776918754364,37.14,77884.3,0.31,0.1435,0.00039,3.49819]
[1776918754505,37.14,77884.3,0.31,0.1435,0.00039,3.49819]
[1776918754667,37.14,77884.3,0.31,0.1435,0.00039,3.49819]
[1776918754764,37.14,77875.28,0.31,0.13996,0.00039,3.43914]
[1776918757071,37.13,77869.85,0.31,0.13784,0.00038,3.40343]
[1776918759114,37.13,77869.85,0.31,0.13784,0.00038,3.40343]
[1776918760517,37.13,77870.28,0.31,0.138,0.00038,3.40612]
[1776918761942,37.13,77870.61,0.31,0.13813,0.00038,3.40822]
[1776918767141,37.13,77871.96,0.31,0.13862,0.00039,3.41659]
[1776918769332,37.13,77871.82,0.31,0.13856,0.00039,3.41555]
[1776918770227,37.13,77876.31,0.31,0.14029,0.00039,3.44475]
[1776918770876,37.13,77876.31,0.31,0.14029,0.00039,3.44475]
[1776918770899,37.13,77880.97,0.31,0.14211,0.00039,3.47516]
[1776918771588,37.13,77880.97,0.31,0.14211,0.00039,3.47516]
[1776918771827,37.12,77880.97,0.31,0.1421,0.00039,3.47506]
[1776918774848,37.12,77883.47,0.31,0.14306,0.00039,3.49095]
[1776918777211,37.12,77879.31,0.31,0.1414,0.00039,3.46328]
[1776918782285,37.11,77879.49,0.31,0.14144,0.00039,3.46401]
[1776918782300,37.11,77880.03,0.31,0.14164,0.00039,3.46739]
[1776918782903,37.11,77880.08,0.31,0.14165,0.00039,3.46757]
[1776918783384,37.11,77880.08,0.31,0.14165,0.00039,3.46757]
[1776918783911,37.11,77888.01,0.31,0.14477,0.0004,3.51926]
[1776918786757,37.1,77888.76,0.31,0.14504,0.0004,3.52374]
[1776918787281,37.1,77889.11,0.31,0.14515,0.0004,3.52558]
[1776918788627,37.1,77889.11,0.31,0.14515,0.0004,3.52558]
[1776918790672,37.09,77888.41,0.31,0.14485,0.0004,3.52055]
[1776918790960,37.09,77886.27,0.31,0.14399,0.0004,3.50632]
[1776918792975,37.09,77881.46,0.31,0.14207,0.00039,3.47446]
[1776918794297,37.09,77878.81,0.31,0.14101,0.00039,3.45686]
[1776918800024,37.08,77880.13,0.31,0.14149,0.00039,3.4649]
[1776918802037,37.08,77882.73,0.31,0.14249,0.00039,3.48146]
[1776918803044,37.08,77885.29,0.31,0.14348,0.00039,3.49803]
[1776918808178,37.07,77886.44,0.31,0.14389,0.0004,3.50483]
[1776918808206,37.07,77890.59,0.31,0.14553,0.0004,3.53182]
[1776918810266,37.06,77890.59,0.31,0.14552,0.0004,3.5316]
[1776918810214,37.06,77895.48,0.31,0.14746,0.0004,3.56342]
[1776918811147,37.06,77903.0,0.31,0.14992,0.00041,3.59462]
[1776918811437,37.06,77903.0,0.31,0.14992,0.00041,3.59462]
[1776918812110,37.06,77903.0,0.31,0.14991,0.00041,3.59454]
[1776918812365,37.06,77903.0,0.31,0.14991,0.00041,3.59454]
[1776918812944,37.06,77903.0,0.31,0.14991,0.00041,3.59454]
[1776918812953,37.06,77903.0,0.31,0.14991,0.00041,3.59454]
[1776918813196,37.06,77903.0,0.31,0.14991,0.00041,3.59454]
[1776918813290,37.06,77904.7,0.31,0.1506,0.00041,3.60564]
[1776918818254,37.06,77908.74,0.31,0.15224,0.00041,3.63177]
[1776918823187,37.05,77904.44,0.31,0.15044,0.00041,3.603]
[1776918823889,37.05,77904.44,0.31,0.15044,0.00041,3.603]
[1776918824196,37.05,77902.14,0.31,0.1495,0.00041,3.58782]
[1776918824370,37.05,77902.14,0.31,0.1495,0.00041,3.58782]
[1776918825201,37.05,77902.14,0.31,0.14949,0.00041,3.58777]
[1776918826056,37.05,77902.14,0.31,0.14949,0.00041,3.58777]
[1776918826208,37.05,77901.41,0.31,0.14919,0.00041,3.58292]
[1776918828169,37.05,77901.38,0.31,0.14918,0.00041,3.58268]
[1776918828263,37.05,77904.49,0.31,0.15044,0.00041,3.60306]
[1776918830236,37.05,77907.91,0.31,0.15184,0.00041,3.62546]
[1776918832250,37.05,77905.39,0.31,0.15079,0.00041,3.60871]
[1776918833641,37.05,77904.61,0.31,0.15047,0.00041,3.60351]
[1776918834265,37.05,77904.18,0.31,0.15029,0.00041,3.60061]
[1776918835271,37.04,77901.82,0.31,0.14932,0.00041,3.58504]
[1776918840306,37.04,77901.79,0.31,0.1493,0.00041,3.58464]
[1776918845341,37.04,77902.67,0.31,0.14965,0.00041,3.59027]
[1776918848365,37.04,77900.23,0.31,0.14865,0.00041,3.57412]
[1776918853397,37.04,77899.68,0.31,0.14841,0.00041,3.57025]
[1776918858432,37.04,77899.25,0.31,0.14823,0.0004,3.56744]
[1776918864268,37.04,77898.44,0.31,0.14791,0.0004,3.56216]
[1776918867850,37.04,77899.03,0.31,0.14815,0.0004,3.56608]
[1776918867925,37.04,77899.03,0.31,0.14815,0.0004,3.56608]
[1776918868314,37.04,77900.35,0.31,0.14869,0.00041,3.57479]
[1776918870216,37.04,77900.35,0.31,0.14869,0.00041,3.57479]
[1776918870221,37.04,77912.66,0.31,0.15373,0.00041,3.65561]
[1776918870777,37.04,77912.66,0.31,0.15373,0.00041,3.65561]
[1776918871195,37.04,77911.73,0.31,0.15275,0.00041,3.63118]
[1776918877079,37.03,77911.12,0.31,0.15247,0.00041,3.62678]
[1776918877150,37.03,77911.51,0.31,0.15262,0.00041,3.62918]
[1776918880474,37.03,77913.57,0.31,0.15346,0.00042,3.64254]
[1776918880588,37.03,77912.37,0.31,0.15296,0.00041,3.63454]
[1776918885623,37.02,77913.39,0.31,0.15335,0.00042,3.64074]
[1776918887938,37.02,77911.77,0.31,0.15267,0.00041,3.62997]
[1776918887984,37.02,77911.98,0.31,0.15275,0.00041,3.63124]
[1776918892056,37.02,77906.2,0.31,0.15035,0.00041,3.59299]
[1776918898058,37.03,77907.36,0.31,0.15088,0.00041,3.60133]
[1776918903748,37.03,77906.93,0.31,0.15074,0.00041,3.59913]
[1776918908128,37.04,77914.59,0.31,0.15394,0.00042,3.65]
[1776918910798,37.04,77910.11,0.31,0.15208,0.00041,3.62063]
[1776918912604,37.04,77910.11,0.31,0.15209,0.00041,3.62068]
[1776918912811,37.04,77910.17,0.31,0.15212,0.00041,3.62115]
[1776918913818,37.04,77907.83,0.31,0.15116,0.00041,3.60583]
[1776918916007,37.04,77908.79,0.31,0.15156,0.00041,3.61223]
[1776918916109,37.04,77908.31,0.31,0.15137,0.00041,3.60916]
[1776918916679,37.04,77908.31,0.31,0.15137,0.00041,3.60916]
[1776918916745,37.04,77908.31,0.31,0.15137,0.00041,3.60916]
[1776918916843,37.04,77908.31,0.31,0.15137,0.00041,3.60924]
[1776918917574,37.04,77908.31,0.31,0.15137,0.00041,3.60924]
[1776918917639,37.04,77908.31,0.31,0.15137,0.00041,3.60924]
[1776918922782,37.04,77907.26,0.31,0.15094,0.00041,3.60234]
[1776918928272,37.05,77904.94,0.31,0.15003,0.00041,3.58773]
[1776918930937,37.05,77898.94,0.31,0.1476,0.0004,3.54855]
[1776918931991,37.05,77899.62,0.31,0.14729,0.00041,3.53494]
[1776918938405,37.06,77900.59,0.31,0.14774,0.00041,3.54217]
[1776918938343,37.06,77910.84,0.31,0.15196,0.00041,3.60978]
[1776918942015,37.07,77913.74,0.31,0.15317,0.00042,3.62903]
[1776918944029,37.07,77911.35,0.31,0.15219,0.00041,3.61343]
[1776918949068,37.07,77911.15,0.31,0.15212,0.00041,3.61245]
[1776918952396,37.07,77909.92,0.31,0.15162,0.00041,3.6045]
[1776918957123,37.08,77907.42,0.31,0.15062,0.00041,3.58855]
[1776918962163,37.08,77906.27,0.31,0.15018,0.00041,3.58144]
[1776918964173,37.08,77901.47,0.31,0.14823,0.00041,3.55013]
[1776918965531,37.08,77900.82,0.31,0.14798,0.00041,3.546]
[1776918966188,37.08,77901.04,0.31,0.14807,0.00041,3.54759]
[1776918967192,37.09,77898.55,0.31,0.14707,0.0004,3.53141]
[1776918972228,37.09,77898.17,0.31,0.14698,0.0004,3.52994]
[1776918976256,37.1,77901.0,0.31,0.14816,0.00041,3.54897]
[1776918977263,37.1,77903.52,0.31,0.14919,0.00041,3.56561]
[1776918983305,37.11,77905.01,0.31,0.14985,0.00041,3.57611]
[1776918987039,37.11,77905.69,0.31,0.15015,0.00041,3.58094]
[1776918987335,37.11,77905.74,0.31,0.15018,0.00041,3.58139]
[1776918988977,37.11,77905.93,0.31,0.15026,0.00041,3.58276]
[1776918989346,37.11,77904.95,0.31,0.14987,0.00041,3.57646]
[1776918991361,37.12,77905.43,0.31,0.14948,0.00041,3.56158]
[1776918992280,37.12,77905.43,0.31,0.14948,0.00041,3.56158]
[1776918992381,37.12,77905.17,0.31,0.14939,0.00041,3.56001]
[1776918997400,37.12,77903.98,0.31,0.14894,0.00041,3.55279]
[1776918997489,37.13,77898.72,0.31,0.14681,0.0004,3.5185]
[1776919000011,37.13,77899.0,0.31,0.14695,0.0004,3.52073]
[1776919000424,37.13,77899.26,0.31,0.14707,0.0004,3.52264]
[1776919000721,37.13,77899.26,0.31,0.14707,0.0004,3.52264]
[1776919001353,37.13,77899.26,0.31,0.14707,0.0004,3.52264]
[1776919010494,37.14,77899.18,0.31,0.14711,0.0004,3.52331]
[1776919015529,37.14,77898.71,0.31,0.14692,0.0004,3.52022]
[1776919020579,37.14,77899.03,0.31,0.14704,0.0004,3.52229]
[1776919025098,37.14,77898.77,0.31,0.14694,0.0004,3.52057]
[1776919025169,37.14,77898.77,0.31,0.14694,0.0004,3.52057]
[1776919026506,37.14,77895.34,0.31,0.14555,0.0004,3.49812]
[1776919030390,37.14,77896.31,0.31,0.14595,0.0004,3.50451]
[1776919031642,37.14,77900.83,0.31,0.14778,0.00041,3.53413]
[1776919036658,37.14,77900.44,0.31,0.14762,0.00041,3.53152]
[1776919037258,37.14,77900.44,0.31,0.14762,0.00041,3.53152]
[1776919037359,37.14,77900.45,0.31,0.14762,0.00041,3.53157]
[1776919039284,37.14,77901.71,0.31,0.14813,0.00041,3.53982]
[1776919039341,37.14,77901.71,0.31,0.14813,0.00041,3.53982]
[1776919039385,37.14,77903.5,0.31,0.14883,0.00041,3.55101]
[1776919041713,37.13,77907.38,0.31,0.15038,0.00041,3.57587]
[1776919046747,37.12,77909.15,0.31,0.15101,0.00041,3.58586]
[1776919047966,37.12,77909.15,0.31,0.15101,0.00041,3.58586]
[1776919047976,37.12,77909.15,0.31,0.15101,0.00041,3.58586]
[1776919048019,37.12,77909.15,0.31,0.15101,0.00041,3.58586]
[1776919048067,37.11,77909.96,0.31,0.15132,0.00041,3.59085]
[1776919049438,37.11,77909.96,0.31,0.15132,0.00041,3.59085]
[1776919049540,37.11,77909.28,0.31,0.151,0.00041,3.58572]
[1776919051310,37.11,77909.28,0.31,0.151,0.00041,3.58572]
[1776919051411,37.1,77909.84,0.31,0.15059,0.00041,3.57042]
[1776919053827,37.1,77904.97,0.31,0.14856,0.00041,3.53805]
[1776919059191,37.08,77906.56,0.31,0.14912,0.00041,3.54712]
[1776919061469,37.08,77906.56,0.31,0.14911,0.00041,3.54685]
[1776919061667,37.08,77907.03,0.31,0.14926,0.00041,3.54938]
[1776919061938,37.08,77907.03,0.31,0.14926,0.00041,3.54938]
[1776919061943,37.08,77897.25,0.31,0.14529,0.0004,3.48526]
[1776919063076,37.08,77897.25,0.31,0.14529,0.0004,3.48526]
[1776919063321,37.08,77897.25,0.31,0.14529,0.0004,3.48526]
[1776919063422,37.07,77884.35,0.31,0.14012,0.00039,3.4004]
[1776919067909,37.07,77883.47,0.31,0.13976,0.00039,3.39443]
[1776919069100,37.07,77882.9,0.31,0.13953,0.00039,3.39064]
[1776919069436,37.07,77880.74,0.31,0.13868,0.00039,3.37642]
[1776919070922,37.07,77876.16,0.31,0.13691,0.00039,3.34677]
[1776919072937,37.07,77871.64,0.31,0.1352,0.00038,3.31788]
[1776919077970,37.08,77872.55,0.31,0.13562,0.00038,3.325]
[1776919083005,37.09,77873.33,0.31,0.13593,0.00039,3.33017]
[1776919088541,37.09,77874.12,0.31,0.13623,0.00039,3.33536]
[1776919091429,37.09,77872.14,0.31,0.13547,0.00038,3.32252]
[1776919091530,37.09,77868.11,0.31,0.13394,0.00038,3.29642]
[1776919095600,37.09,77865.01,0.31,0.13277,0.00038,3.27657]
[1776919099472,37.09,77869.13,0.31,0.13436,0.00038,3.30365]
[1776919103207,37.09,77868.21,0.31,0.13402,0.00038,3.2978]
[1776919103308,37.09,77869.06,0.31,0.13434,0.00038,3.30338]
[1776919109543,37.1,77870.03,0.31,0.13474,0.00038,3.31009]
[1776919111208,37.1,77869.32,0.31,0.13387,0.00038,3.28727]
[1776919116240,37.1,77870.34,0.31,0.13428,0.00038,3.29424]
[1776919121601,37.1,77870.53,0.31,0.13437,0.00038,3.29577]
[1776919123933,37.11,77870.98,0.31,0.13456,0.00038,3.29892]
[1776919129682,37.11,77871.53,0.31,0.1348,0.00038,3.303]
[1776919131352,37.11,77875.49,0.31,0.13633,0.00039,3.3288]
[1776919132352,37.11,77879.75,0.31,0.13799,0.00039,3.35656]
[1776919137387,37.11,77877.97,0.31,0.13729,0.00039,3.34497]
[1776919140409,37.11,77875.32,0.31,0.13627,0.00039,3.32775]
[1776919145443,37.11,77876.55,0.31,0.13675,0.00039,3.33582]
[1776919150479,37.11,77878.84,0.31,0.13764,0.00039,3.35066]
[1776919154942,37.11,77878.01,0.31,0.13731,0.00039,3.34518]
[1776919155015,37.11,77878.01,0.31,0.13731,0.00039,3.34518]
[1776919155254,37.11,77878.01,0.31,0.13731,0.00039,3.34518]
[1776919155553,37.11,77891.0,0.31,0.14242,0.0004,3.42989]
[1776919157501,37.11,77891.19,0.31,0.14249,0.0004,3.43109]
[1776919157528,37.11,77896.6,0.31,0.14465,0.0004,3.46632]
[1776919158535,37.11,77903.28,0.31,0.14734,0.00041,3.50987]
[1776919160521,37.11,77902.7,0.31,0.14709,0.00041,3.50583]
[1776919160564,37.11,77902.7,0.31,0.14709,0.00041,3.50583]
[1776919160588,37.11,77902.7,0.31,0.14709,0.00041,3.50583]
[1776919160614,37.1,77903.24,0.31,0.1473,0.00041,3.50912]
[1776919165624,37.09,77901.52,0.31,0.14654,0.00041,3.4969]
[1776919165688,37.09,77901.52,0.31,0.14654,0.00041,3.4969]
[1776919165661,37.09,77898.9,0.31,0.14546,0.0004,3.47951]
[1776919167587,37.09,77898.9,0.31,0.14545,0.0004,3.47927]
[1776919167638,37.09,77898.9,0.31,0.14545,0.0004,3.47927]
[1776919168346,37.09,77899.71,0.31,0.14576,0.0004,3.48436]
[1776919168424,37.09,77899.71,0.31,0.14576,0.0004,3.48436]
[1776919168608,37.09,77899.6,0.31,0.1457,0.0004,3.48344]
[1776919169370,37.09,77899.6,0.31,0.1457,0.0004,3.48344]
[1776919171680,37.08,77899.26,0.31,0.14554,0.0004,3.48077]
[1776919171733,37.08,77899.1,0.31,0.14486,0.0004,3.46111]
[1776919174415,37.08,77897.95,0.31,0.14436,0.0004,3.45316]
[1776919174722,37.08,77897.95,0.31,0.14436,0.0004,3.45316]
[1776919174648,37.07,77897.73,0.31,0.14426,0.0004,3.45153]
[1776919174777,37.07,77897.73,0.31,0.14426,0.0004,3.45153]
[1776919175604,37.07,77897.73,0.31,0.14426,0.0004,3.45153]
[1776919175645,37.07,77897.73,0.31,0.14426,0.0004,3.45153]
[1776919176646,37.07,77897.91,0.31,0.14432,0.0004,3.45251]
[1776919177122,37.07,77898.13,0.31,0.1444,0.0004,3.45376]
[1776919177669,37.07,77899.05,0.31,0.14477,0.0004,3.45967]
[1776919182704,37.06,77898.43,0.31,0.14448,0.0004,3.455]
[1776919187739,37.06,77897.75,0.31,0.14417,0.0004,3.44996]
[1776919192243,37.05,77896.3,0.31,0.14356,0.0004,3.44014]
[1776919192345,37.05,77896.31,0.31,0.14356,0.0004,3.4401]
[1776919194867,37.05,77895.95,0.31,0.1434,0.0004,3.43754]
[1776919196293,37.05,77895.5,0.31,0.14322,0.0004,3.43449]
[1776919196394,37.05,77881.16,0.31,0.13753,0.00039,3.34068]
[1776919198115,37.05,77881.16,0.31,0.13752,0.00039,3.34058]
[1776919198169,37.05,77882.07,0.31,0.13788,0.00039,3.34655]
[1776919203852,37.05,77883.19,0.31,0.13833,0.00039,3.35404]
[1776919208964,37.05,77883.77,0.31,0.13857,0.00039,3.35793]
[1776919214929,37.06,77883.53,0.31,0.13851,0.00039,3.35701]
[1776919217924,37.06,77883.76,0.31,0.13863,0.00039,3.359]
[1776919218384,37.06,77883.76,0.31,0.13863,0.00039,3.359]
[1776919218485,37.06,77880.39,0.31,0.13733,0.00039,3.33727]
[1776919219155,37.06,77880.39,0.31,0.13733,0.00039,3.33727]
[1776919219539,37.07,77874.72,0.31,0.13514,0.00039,3.30058]
[1776919220316,37.07,77879.21,0.31,0.13688,0.00039,3.3298]
[1776919221668,37.07,77879.21,0.31,0.13688,0.00039,3.3298]
[1776919221769,37.07,77879.93,0.31,0.13716,0.00039,3.33451]
[1776919227013,37.07,77880.4,0.31,0.13734,0.00039,3.33742]
[1776919231041,37.06,77879.31,0.31,0.1363,0.00039,3.31183]
[1776919236075,37.06,77878.52,0.31,0.13599,0.00039,3.30663]
[1776919241110,37.06,77878.1,0.31,0.13583,0.00039,3.30389]
[1776919242117,37.06,77875.46,0.31,0.1348,0.00039,3.28671]
[1776919246144,37.07,77873.12,0.31,0.13391,0.00038,3.27163]
[1776919252188,37.07,77873.75,0.31,0.13417,0.00038,3.27597]
[1776919257222,37.07,77875.14,0.31,0.13471,0.00039,3.28521]
[1776919261856,37.07,77874.98,0.31,0.13466,0.00039,3.2843]
[1776919262276,37.07,77874.98,0.31,0.13466,0.00039,3.2843]
[1776919264062,37.07,77875.09,0.31,0.13471,0.00039,3.28509]
[1776919264173,37.07,77875.09,0.31,0.13471,0.00039,3.28509]
[1776919264455,37.07,77883.21,0.31,0.13787,0.00039,3.33799]
[1776919265790,37.07,77883.21,0.31,0.13787,0.00039,3.33799]
[1776919272243,37.07,77883.33,0.31,0.1379,0.00039,3.33855]
[1776919272333,37.07,77889.48,0.31,0.14032,0.0004,3.37864]
[1776919275349,37.07,77892.09,0.31,0.14135,0.0004,3.39542]
[1776919278260,37.06,77891.02,0.31,0.14091,0.0004,3.38819]
[1776919278349,37.06,77891.02,0.31,0.14091,0.0004,3.38819]
[1776919278450,37.06,77885.24,0.31,0.13861,0.00039,3.35034]
[1776919280737,37.06,77882.29,0.31,0.13744,0.00039,3.3309]
[1776919284416,37.06,77884.73,0.31,0.13839,0.00039,3.3467]
[1776919287725,37.06,77884.06,0.31,0.13812,0.00039,3.34224]
[1776919287738,37.06,77883.32,0.31,0.13783,0.00039,3.33735]
[1776919289386,37.06,77883.32,0.31,0.13783,0.00039,3.33735]
[1776919289487,37.06,77880.62,0.31,0.13677,0.00039,3.31972]
[1776919291464,37.06,77880.18,0.31,0.13599,0.00039,3.29841]
[1776919296501,37.06,77880.98,0.31,0.13631,0.00039,3.30368]
[1776919298514,37.06,77885.07,0.31,0.13791,0.00039,3.33037]
[1776919301536,37.06,77889.27,0.31,0.13956,0.0004,3.35767]
[1776919306570,37.06,77887.94,0.31,0.13902,0.0004,3.34879]
[1776919308585,37.06,77891.15,0.31,0.14029,0.0004,3.36964]
[1776919313577,37.05,77892.15,0.31,0.14067,0.0004,3.37593]
[1776919313631,37.05,77892.15,0.31,0.14067,0.0004,3.37593]
[1776919315135,37.05,77893.01,0.31,0.14101,0.0004,3.38143]
[1776919315560,37.05,77893.01,0.31,0.14101,0.0004,3.38143]
[1776919316640,37.05,77898.49,0.31,0.1432,0.0004,3.41708]
[1776919318175,37.05,77900.35,0.31,0.14394,0.0004,3.42913]
[1776919318653,37.05,77906.84,0.31,0.14657,0.00041,3.47153]
[1776919318986,37.05,77906.84,0.31,0.14657,0.00041,3.47153]
[1776919321223,37.04,77907.28,0.31,0.14673,0.00041,3.47404]
[1776919321525,37.04,77907.28,0.31,0.14673,0.00041,3.47404]
[1776919321676,37.04,77907.03,0.31,0.14662,0.00041,3.47222]
[1776919322731,37.04,77907.03,0.31,0.14662,0.00041,3.47222]
[1776919322758,37.04,77907.03,0.31,0.14662,0.00041,3.47222]
[1776919322764,37.04,77899.37,0.31,0.14349,0.0004,3.42182]
[1776919323288,37.04,77899.37,0.31,0.14349,0.0004,3.42182]
[1776919323315,37.04,77899.37,0.31,0.14349,0.0004,3.42182]
[1776919325703,37.04,77895.61,0.31,0.14195,0.0004,3.39682]
[1776919326807,37.04,77895.61,0.31,0.14195,0.0004,3.39682]
[1776919326983,37.04,77895.32,0.31,0.14183,0.0004,3.39484]
[1776919328848,37.03,77888.5,0.31,0.1391,0.0004,3.35008]
[1776919330738,37.03,77892.47,0.31,0.14068,0.0004,3.37601]
[1776919331748,37.03,77895.01,0.31,0.14169,0.0004,3.39258]
[1776919332752,37.03,77892.32,0.31,0.14061,0.0004,3.37492]
[1776919337791,37.03,77890.25,0.31,0.13978,0.0004,3.36124]
[1776919342823,37.03,77892.4,0.31,0.14063,0.0004,3.37527]
[1776919347857,37.03,77895.83,0.31,0.142,0.0004,3.39766]
[1776919351885,37.03,77895.54,0.31,0.14127,0.0004,3.37719]
[1776919356922,37.03,77903.49,0.31,0.14448,0.00041,3.42923]
[1776919359951,37.03,77901.09,0.31,0.1435,0.00041,3.41336]
[1776919364332,37.03,77898.05,0.31,0.14226,0.0004,3.39332]
[1776919366991,37.03,77900.76,0.31,0.14335,0.00041,3.41104]
[1776919372170,37.03,77899.09,0.31,0.14267,0.0004,3.39995]
[1776919378075,37.02,77898.3,0.31,0.14234,0.0004,3.39462]
[1776919383110,37.02,77897.62,0.31,0.14206,0.0004,3.39007]
[1776919388145,37.02,77898.09,0.31,0.14224,0.0004,3.39304]
[1776919393183,37.02,77898.56,0.31,0.14242,0.0004,3.39596]
[1776919398215,37.02,77900.33,0.31,0.14312,0.0004,3.40735]
[1776919403749,37.02,77899.85,0.31,0.14292,0.0004,3.40401]
[1776919404592,37.02,77899.7,0.31,0.14285,0.0004,3.40293]
[1776919404667,37.02,77903.1,0.31,0.14423,0.00041,3.42517]
[1776919406617,37.02,77903.1,0.31,0.14423,0.00041,3.42517]
[1776919408636,37.01,77903.21,0.31,0.14426,0.00041,3.42573]
[1776919410666,37.01,77903.39,0.31,0.14432,0.00041,3.42675]
[1776919411650,37.01,77902.78,0.31,0.14345,0.00041,3.40402]
[1776919415335,37.01,77900.11,0.31,0.14235,0.0004,3.3863]
[1776919418356,37.01,77897.04,0.31,0.14111,0.0004,3.36614]
[1776919423391,37.01,77897.76,0.31,0.1414,0.0004,3.37081]
[1776919428426,37.01,77897.43,0.31,0.14126,0.0004,3.36858]
[1776919433460,37.01,77898.52,0.31,0.1417,0.0004,3.37566]
[1776919439502,37.01,77897.68,0.31,0.14136,0.0004,3.37012]
[1776919444537,37.01,77896.24,0.31,0.14078,0.0004,3.36069]
[1776919449573,37.01,77896.89,0.31,0.14104,0.0004,3.36503]
[1776919454607,37.01,77896.66,0.31,0.14096,0.0004,3.36362]
[1776919459643,37.01,77896.61,0.31,0.14094,0.0004,3.36337]
[1776919464684,37.01,77897.24,0.31,0.1412,0.0004,3.36757]
[1776919469713,37.01,77898.66,0.31,0.14177,0.0004,3.37687]
[1776919470185,37.01,77898.66,0.31,0.14177,0.0004,3.37687]
[1776919471727,37.01,77906.65,0.31,0.14439,0.00041,3.41053]
[1776919475518,37.01,77906.95,0.31,0.1445,0.00041,3.41231]
[1776919480794,37.0,77905.91,0.31,0.14405,0.00041,3.40512]
[1776919484823,37.0,77903.49,0.31,0.14306,0.00041,3.38907]
[1776919485829,37.0,77898.1,0.31,0.14087,0.0004,3.35367]
[1776919490865,37.0,77897.46,0.31,0.14062,0.0004,3.34957]
[1776919495764,37.0,77897.59,0.31,0.14067,0.0004,3.35048]
[1776919495972,37.0,77897.59,0.31,0.14067,0.0004,3.35048]
[1776919496073,37.0,77893.21,0.31,0.13892,0.0004,3.32185]
[1776919497178,37.0,77893.11,0.31,0.13888,0.0004,3.32121]
[1776919497206,37.0,77893.11,0.31,0.13888,0.0004,3.32121]
[1776919497919,37.0,77882.19,0.31,0.13456,0.00039,3.24973]
[1776919502341,37.01,77881.61,0.31,0.13437,0.00039,3.24659]
[1776919502497,37.01,77881.61,0.31,0.13437,0.00039,3.24659]
[1776919504039,37.01,77887.9,0.31,0.13686,0.00039,3.2879]
[1776919505974,37.01,77894.22,0.31,0.13938,0.0004,3.32939]
[1776919506180,37.01,77894.22,0.31,0.13938,0.0004,3.32939]
[1776919506307,37.01,77894.22,0.31,0.13938,0.0004,3.32939]
[1776919506689,37.01,77894.22,0.31,0.13938,0.0004,3.32939]
[1776919507028,37.01,77908.96,0.31,0.14536,0.00041,3.42598]
[1776919507371,37.01,77908.96,0.31,0.14536,0.00041,3.42598]
[1776919508995,37.01,77912.72,0.31,0.1469,0.00041,3.45056]
[1776919510555,37.01,77911.4,0.31,0.14635,0.00041,3.44178]
[1776919510573,37.01,77911.4,0.31,0.14635,0.00041,3.44178]
[1776919514001,37.01,77912.58,0.31,0.14682,0.00041,3.44921]
[1776919515980,37.0,77912.74,0.31,0.14687,0.00041,3.45002]
[1776919516663,37.0,77912.26,0.31,0.14666,0.00041,3.44675]
[1776919516713,37.0,77912.26,0.31,0.14666,0.00041,3.44675]
[1776919518058,37.0,77919.09,0.31,0.14949,0.00042,3.4914]
[1776919519066,37.0,77921.46,0.31,0.15047,0.00042,3.50681]
[1776919522018,37.0,77921.96,0.31,0.15066,0.00042,3.5097]
[1776919522088,36.99,77922.74,0.31,0.15098,0.00042,3.51463]
[1776919526120,36.99,77925.3,0.31,0.152,0.00042,3.53066]
[1776919531154,36.97,77922.2,0.31,0.15,0.00042,3.49044]
[1776919534177,36.97,77919.32,0.31,0.14875,0.00042,3.47094]
[1776919539212,36.96,77918.03,0.31,0.14817,0.00042,3.46174]
[1776919542567,36.96,77914.54,0.31,0.14668,0.00042,3.43835]
[1776919546414,36.95,77914.27,0.31,0.14655,0.00041,3.43623]
[1776919546516,36.95,77914.32,0.31,0.14656,0.00042,3.43645]
[1776919549282,36.95,77911.96,0.31,0.14557,0.00041,3.42062]
[1776919550582,36.95,77911.96,0.31,0.14557,0.00041,3.42062]
[1776919550666,36.95,77911.96,0.31,0.14557,0.00041,3.42062]
[1776919551699,36.95,77912.41,0.31,0.14575,0.00041,3.42349]
[1776919552141,36.95,77908.27,0.31,0.14403,0.00041,3.3961]
[1776919552356,36.95,77908.27,0.31,0.14403,0.00041,3.3961]
[1776919552479,36.95,77908.27,0.31,0.14403,0.00041,3.3961]
[1776919552790,36.95,77908.27,0.31,0.14403,0.00041,3.3961]
[1776919553069,36.95,77902.27,0.31,0.14158,0.00041,3.35668]
[1776919554315,36.95,77896.69,0.31,0.13933,0.0004,3.32011]
[1776919555279,36.95,77896.69,0.31,0.13933,0.0004,3.32011]
[1776919555371,36.95,77894.14,0.31,0.13831,0.0004,3.30348]
[1776919560357,36.95,77896.43,0.31,0.13925,0.0004,3.3189]
[1776919562096,36.95,77896.43,0.31,0.13925,0.0004,3.3189]
[1776919562235,36.95,77895.45,0.31,0.13887,0.0004,3.31256]
[1776919562707,36.95,77892.19,0.31,0.13757,0.0004,3.29133]
[1776919565392,36.96,77889.25,0.31,0.13643,0.0004,3.27248]
[1776919569421,36.96,77886.28,0.31,0.13529,0.00039,3.25369]
[1776919574445,36.97,77886.63,0.31,0.13547,0.00039,3.25666]
[1776919574632,36.97,77886.63,0.31,0.13547,0.00039,3.25666]
[1776919574646,36.97,77886.63,0.31,0.13547,0.00039,3.25666]
[1776919574715,36.97,77886.63,0.31,0.13547,0.00039,3.25666]
[1776919574727,36.97,77887.11,0.31,0.13567,0.00039,3.25996]
[1776919576442,36.97,77887.11,0.31,0.13568,0.00039,3.26013]
[1776919576552,36.97,77887.11,0.31,0.13568,0.00039,3.26013]
[1776919581506,36.95,77882.91,0.31,0.13391,0.00039,3.23069]
[1776919586541,36.94,77883.55,0.31,0.13406,0.00039,3.23326]
[1776919592917,36.92,77884.28,0.31,0.13359,0.00039,3.21719]
[1776919598627,36.9,77884.24,0.31,0.13349,0.00039,3.21549]
[1776919603817,36.89,77884.09,0.31,0.13335,0.00039,3.21307]
[1776919605068,36.89,77884.5,0.31,0.13349,0.00039,3.21547]
[1776919605128,36.89,77884.5,0.31,0.13349,0.00039,3.21547]
[1776919605145,36.89,77885.79,0.31,0.13398,0.00039,3.22361]
[1776919607468,36.88,77887.16,0.31,0.1345,0.00039,3.23226]
[1776919608273,36.88,77886.52,0.31,0.13423,0.00039,3.22778]
[1776919608314,36.88,77886.52,0.31,0.13423,0.00039,3.22778]
[1776919608373,36.88,77886.52,0.31,0.13423,0.00039,3.22778]
[1776919610802,36.88,77885.79,0.31,0.13391,0.00039,3.22243]
[1776919611130,36.88,77885.79,0.31,0.13391,0.00039,3.22243]
[1776919611197,36.88,77885.79,0.31,0.13391,0.00039,3.22243]
[1776919611260,36.87,77885.57,0.31,0.1338,0.00039,3.22071]
[1776919612437,36.87,77885.57,0.31,0.13379,0.00039,3.22042]
[1776919612505,36.87,77885.57,0.31,0.13379,0.00039,3.22042]
[1776919613057,36.86,77887.71,0.31,0.13459,0.00039,3.23383]
[1776919615340,36.86,77888.06,0.31,0.13471,0.00039,3.23582]
[1776919617759,36.85,77883.65,0.31,0.13293,0.00039,3.20613]
[1776919618230,36.85,77883.65,0.31,0.13293,0.00039,3.20613]
[1776919618316,36.85,77883.65,0.31,0.13293,0.00039,3.20613]
[1776919618357,36.85,77883.65,0.31,0.13293,0.00039,3.20613]
[1776919618765,36.85,77879.12,0.31,0.13115,0.00039,3.17633]
[1776919620154,36.85,77879.12,0.31,0.13115,0.00039,3.17633]
[1776919620180,36.85,77877.56,0.31,0.13052,0.00039,3.16575]
[1776919620225,36.85,77877.56,0.31,0.13052,0.00039,3.16575]
[1776919621191,36.85,77877.56,0.31,0.13052,0.00039,3.16575]
[1776919621497,36.85,77877.56,0.31,0.13052,0.00039,3.16575]
[1776919621806,36.85,77877.56,0.31,0.13052,0.00039,3.16575]
[1776919621907,36.84,77877.58,0.31,0.13051,0.00039,3.16549]
[1776919622644,36.84,77877.58,0.31,0.13051,0.00039,3.16549]
[1776919622680,36.84,77877.58,0.31,0.13051,0.00039,3.16549]
[1776919625477,36.84,77876.98,0.31,0.13027,0.00039,3.16149]
[1776919625512,36.84,77876.98,0.31,0.13027,0.00039,3.16149]
[1776919625815,36.84,77875.68,0.31,0.12978,0.00038,3.15314]
[1776919627486,36.85,77876.6,0.31,0.13014,0.00039,3.15925]
[1776919632940,36.85,77875.94,0.31,0.12992,0.00038,3.15549]
[1776919632970,36.85,77875.94,0.31,0.12992,0.00038,3.15549]
[1776919632986,36.85,77872.71,0.31,0.12869,0.00038,3.1347]
[1776919634877,36.85,77869.83,0.31,0.1276,0.00038,3.11615]
[1776919636328,36.86,77868.74,0.31,0.12721,0.00038,3.10942]
[1776919641363,36.87,77868.0,0.31,0.127,0.00038,3.10587]
[1776919648976,36.88,77864.11,0.31,0.12562,0.00038,3.08214]
[1776919651997,36.89,77863.44,0.31,0.12478,0.00037,3.0598]
[1776919657032,36.9,77861.66,0.31,0.12418,0.00037,3.04933]
[1776919662846,36.9,77859.99,0.31,0.12359,0.00037,3.03919]
[1776919668111,36.93,77858.46,0.31,0.1232,0.00037,3.0324]
[1776919673145,36.95,77856.71,0.31,0.12267,0.00037,3.02318]
[1776919678152,36.96,77854.51,0.31,0.12196,0.00037,3.01068]
[1776919683215,36.98,77851.21,0.31,0.12089,0.00037,2.99206]
[1776919688250,37.0,77853.13,0.31,0.12172,0.00037,3.00656]
[1776919693285,37.02,77853.08,0.31,0.12179,0.00037,3.00773]
[1776919699327,37.04,77852.9,0.31,0.12187,0.00037,3.00908]
[1776919704365,37.06,77852.29,0.31,0.12176,0.00037,3.00724]
[1776919709400,37.08,77853.35,0.31,0.12227,0.00037,3.01608]
[1776919711505,37.08,77853.21,0.31,0.12224,0.00037,3.01558]
[1776919711638,37.08,77855.44,0.31,0.12247,0.00037,3.01166]
[1776919712613,37.08,77855.44,0.31,0.12247,0.00037,3.01166]
[1776919712701,37.09,77863.12,0.31,0.12534,0.00037,3.06132]
[1776919713761,37.09,77865.77,0.31,0.12636,0.00038,3.07878]
[1776919714801,37.09,77865.77,0.31,0.12636,0.00038,3.07878]
[1776919720477,37.11,77864.12,0.31,0.12587,0.00038,3.0704]
[1776919725662,37.12,77863.57,0.31,0.12574,0.00038,3.06813]
[1776919725760,37.13,77860.83,0.31,0.12473,0.00037,3.05086]
[1776919726808,37.13,77860.83,0.31,0.12473,0.00037,3.05086]
[1776919726909,37.13,77853.63,0.31,0.12209,0.00037,3.00507]
[1776919728695,37.14,77852.54,0.31,0.12173,0.00037,2.99885]
[1776919728837,37.14,77852.54,0.31,0.12173,0.00037,2.99885]
[1776919730020,37.14,77853.32,0.31,0.12202,0.00037,3.00383]
[1776919730059,37.14,77861.27,0.31,0.12501,0.00037,3.05554]
[1776919732280,37.14,77862.45,0.31,0.12545,0.00037,3.06311]
[1776919732924,37.15,77862.45,0.31,0.12547,0.00037,3.06344]
[1776919733026,37.15,77860.87,0.31,0.12491,0.00037,3.05393]
[1776919736121,37.16,77859.65,0.31,0.12448,0.00037,3.04644]
[1776919736191,37.16,77861.65,0.31,0.12526,0.00037,3.05993]
[1776919742158,37.17,77861.76,0.31,0.12533,0.00037,3.06113]
[1776919749110,37.17,77861.09,0.31,0.12512,0.00037,3.05745]
[1776919755650,37.18,77860.8,0.31,0.12505,0.00037,3.05632]
[1776919755814,37.18,77860.8,0.31,0.12505,0.00037,3.05632]
[1776919757271,37.18,77866.32,0.31,0.12716,0.00038,3.09224]
[1776919762771,37.19,77865.7,0.31,0.127,0.00038,3.08957]
[1776919767508,37.2,77867.01,0.31,0.12755,0.00038,3.09897]
[1776919767569,37.2,77867.01,0.31,0.12755,0.00038,3.09897]
[1776919769511,37.21,77864.32,0.31,0.12657,0.00038,3.08219]
[1776919771834,37.22,77866.14,0.31,0.12667,0.00038,3.07596]
[1776919776868,37.23,77864.38,0.31,0.12609,0.00038,3.066]
[1776919779793,37.23,77864.28,0.31,0.12608,0.00038,3.06592]
[1776919779976,37.23,77864.28,0.31,0.12608,0.00038,3.06592]
[1776919780078,37.24,77861.79,0.31,0.12518,0.00037,3.05053]
[1776919780459,37.24,77861.79,0.31,0.12518,0.00037,3.05053]
[1776919781860,37.24,77861.79,0.31,0.12518,0.00037,3.05053]
[1776919781961,37.24,77853.68,0.31,0.12218,0.00037,2.99881]
[1776919786075,37.24,77855.25,0.31,0.12279,0.00037,3.00928]
[1776919786366,37.25,77854.19,0.31,0.12241,0.00037,3.0028]
[1776919788202,37.25,77843.64,0.31,0.11859,0.00036,2.93613]
[1776919788444,37.25,77843.64,0.31,0.11859,0.00036,2.93613]
[1776919788953,37.25,77843.64,0.31,0.11859,0.00036,2.93613]
[1776919791020,37.25,77843.37,0.31,0.11849,0.00036,2.93435]
[1776919791070,37.25,77843.65,0.31,0.11859,0.00036,2.93602]
[1776919792837,37.25,77843.65,0.31,0.11859,0.00036,2.93602]
[1776919792939,37.25,77843.65,0.31,0.11858,0.00036,2.93596]
[1776919794404,37.25,77844.63,0.31,0.11893,0.00036,2.94207]
[1776919794996,37.25,77844.63,0.31,0.11893,0.00036,2.94207]
[1776919796035,37.25,77844.63,0.31,0.11893,0.00036,2.94207]
[1776919796108,37.24,77844.72,0.31,0.11896,0.00036,2.94251]
[1776919796418,37.24,77844.72,0.31,0.11896,0.00036,2.94251]
[1776919796638,37.24,77844.72,0.31,0.11896,0.00036,2.94251]
[1776919796909,37.24,77844.72,0.31,0.11896,0.00036,2.94251]
[1776919797386,37.24,77861.46,0.31,0.1251,0.00037,3.04907]
[1776919797518,37.24,77861.46,0.31,0.1251,0.00037,3.04907]
[1776919799022,37.24,77877.01,0.31,0.13101,0.00039,3.14903]
[1776919799601,37.24,77877.01,0.31,0.13101,0.00039,3.14903]
[1776919800471,37.25,77876.5,0.31,0.13082,0.00039,3.14591]
[1776919800664,37.25,77876.5,0.31,0.13082,0.00039,3.14591]
[1776919800695,37.25,77876.5,0.31,0.13082,0.00039,3.14591]
[1776919801291,37.25,77876.5,0.31,0.13082,0.00039,3.14591]
[1776919801330,37.25,77870.33,0.31,0.12848,0.00038,3.10654]
[1776919803856,37.25,77869.36,0.31,0.12811,0.00038,3.10032]
[1776919804026,37.25,77869.36,0.31,0.12811,0.00038,3.10032]
[1776919804083,37.25,77867.32,0.31,0.12734,0.00038,3.08725]
[1776919806072,37.25,77860.66,0.31,0.12484,0.00037,3.04473]
[1776919807075,37.25,77860.66,0.31,0.12484,0.00037,3.04473]
[1776919807106,37.25,77860.66,0.31,0.12484,0.00037,3.04473]
[1776919810026,37.25,77862.6,0.31,0.12557,0.00037,3.05718]
[1776919810385,37.25,77862.6,0.31,0.12557,0.00037,3.05718]
[1776919810127,37.25,77857.64,0.31,0.12373,0.00037,3.0256]
[1776919811495,37.25,77857.64,0.31,0.12372,0.00037,3.02544]
[1776919812114,37.25,77846.08,0.31,0.11949,0.00036,2.95187]
[1776919813133,37.25,77848.97,0.31,0.12053,0.00036,2.97016]
[1776919814129,37.25,77851.92,0.31,0.1216,0.00037,2.98873]
[1776919814466,37.25,77851.92,0.31,0.1216,0.00037,2.98873]
[1776919815194,37.25,77851.92,0.31,0.1216,0.00037,2.98873]
[1776919815240,37.25,77862.48,0.31,0.1255,0.00037,3.05595]
[1776919817148,37.24,77865.02,0.31,0.12643,0.00038,3.07178]
[1776919819163,37.24,77862.52,0.31,0.12546,0.00037,3.05533]
[1776919824198,37.23,77860.66,0.31,0.12471,0.00037,3.04236]
[1776919825205,37.23,77858.06,0.31,0.12373,0.00037,3.02554]
[1776919825987,37.23,77858.06,0.31,0.12373,0.00037,3.02554]
[1776919831247,37.22,77857.2,0.31,0.12272,0.00037,3.00035]
[1776919833263,37.22,77853.47,0.31,0.12133,0.00037,2.97628]
[1776919834238,37.22,77853.47,0.31,0.12133,0.00037,2.97628]
[1776919836665,37.21,77851.99,0.31,0.12077,0.00037,2.96659]
[1776919839304,37.21,77855.1,0.31,0.1219,0.00037,2.98613]
[1776919841318,37.21,77857.83,0.31,0.12289,0.00037,3.00329]
[1776919846352,37.2,77856.84,0.31,0.12249,0.00037,2.99628]
[1776919851386,37.2,77855.78,0.31,0.12206,0.00037,2.9889]
[1776919856423,37.19,77856.23,0.31,0.12219,0.00037,2.99117]
[1776919861459,37.19,77855.6,0.31,0.12192,0.00037,2.98655]
[1776919866494,37.18,77854.66,0.31,0.12154,0.00037,2.98]
[1776919870488,37.18,77855.33,0.31,0.12177,0.00037,2.98395]
[1776919870879,37.18,77855.33,0.31,0.12177,0.00037,2.98395]
[1776919874100,37.17,77853.15,0.31,0.12095,0.00037,2.96972]
[1776919874563,37.17,77852.27,0.31,0.12062,0.00037,2.96394]
[1776919874650,37.17,77852.27,0.31,0.12062,0.00037,2.96394]
[1776919875957,37.17,77853.95,0.31,0.12124,0.00037,2.97465]
[1776919876186,37.17,77853.95,0.31,0.12124,0.00037,2.97465]
[1776919876288,37.17,77864.41,0.31,0.12511,0.00038,3.04133]
[1776919877346,37.17,77864.41,0.31,0.12511,0.00038,3.04133]
[1776919877447,37.17,77870.74,0.31,0.12749,0.00038,3.08178]
[1776919880440,37.17,77871.47,0.31,0.12775,0.00038,3.08623]
[1776919880601,37.17,77872.81,0.31,0.12827,0.00038,3.09491]
[1776919881608,37.17,77869.45,0.31,0.12699,0.00038,3.07332]
[1776919882784,37.17,77862.74,0.31,0.12445,0.00037,3.03002]
[1776919887939,37.16,77862.64,0.31,0.12436,0.00037,3.02861]
[1776919888348,37.16,77862.64,0.31,0.12436,0.00037,3.02861]
[1776919888449,37.16,77865.01,0.31,0.12523,0.00038,3.04342]
[1776919891677,37.15,77866.93,0.31,0.12528,0.00038,3.03634]
[1776919896712,37.13,77864.68,0.31,0.12431,0.00038,3.01968]
[1776919901345,37.12,77863.32,0.31,0.12372,0.00037,3.00971]
[1776919905528,37.1,77865.89,0.31,0.12456,0.00038,3.0241]
[1776919906732,37.09,77867.57,0.31,0.12515,0.00038,3.03403]
[1776919906765,37.09,77867.57,0.31,0.12515,0.00038,3.03403]
[1776919907225,37.09,77867.57,0.31,0.12515,0.00038,3.03403]
[1776919907326,37.09,77870.85,0.31,0.12636,0.00038,3.05468]
[1776919907827,37.09,77870.85,0.31,0.12636,0.00038,3.05468]
[1776919911555,37.09,77870.47,0.31,0.12623,0.00038,3.05246]
[1776919911817,37.09,77870.63,0.31,0.1263,0.00038,3.05357]
[1776919916856,37.09,77870.15,0.31,0.12613,0.00038,3.05084]
[1776919921884,37.1,77869.31,0.31,0.12584,0.00038,3.04575]
[1776919921894,37.1,77869.31,0.31,0.12584,0.00038,3.04575]
[1776919924073,37.1,77867.86,0.31,0.1253,0.00038,3.03661]
[1776919924508,37.1,77859.58,0.31,0.12221,0.00037,2.98378]
[1776919928293,37.1,77858.95,0.31,0.122,0.00037,2.98009]
[1776919928335,37.1,77858.95,0.31,0.122,0.00037,2.98009]
[1776919928344,37.1,77858.95,0.31,0.122,0.00037,2.98009]
[1776919928435,37.1,77858.95,0.31,0.122,0.00037,2.98009]
[1776919928395,37.11,77855.83,0.31,0.12087,0.00037,2.96054]
[1776919930460,37.11,77852.57,0.31,0.1197,0.00037,2.94018]
[1776919932508,37.11,77852.57,0.31,0.1197,0.00037,2.94018]
[1776919941026,37.13,77852.1,0.31,0.11967,0.00037,2.93959]
[1776919944353,37.14,77852.23,0.31,0.11974,0.00037,2.9409]
[1776919944598,37.14,77852.25,0.31,0.11978,0.00037,2.94151]
[1776919945399,37.14,77852.34,0.31,0.11982,0.00037,2.94233]
[1776919947729,37.14,77852.15,0.31,0.11975,0.00037,2.94105]
[1776919949086,37.14,77855.67,0.31,0.12103,0.00037,2.96334]
[1776919950481,37.14,77855.67,0.31,0.12103,0.00037,2.96334]
[1776919950522,37.14,77860.08,0.31,0.12265,0.00037,2.99128]
[1776919951100,37.14,77860.08,0.31,0.12202,0.00037,2.9725]
[1776919952107,37.14,77863.49,0.31,0.12328,0.00037,2.99417]
[1776919955470,37.14,77867.05,0.31,0.12465,0.00038,3.01755]
[1776919961170,37.15,77866.42,0.31,0.12445,0.00038,3.01413]
[1776919961806,37.15,77866.42,0.31,0.12445,0.00038,3.01413]
[1776919962177,37.15,77866.34,0.31,0.12443,0.00038,3.01375]
[1776919967212,37.14,77867.15,0.31,0.12468,0.00038,3.0181]
[1776919972247,37.13,77867.12,0.31,0.12462,0.00038,3.01697]
[1776919977283,37.12,77866.5,0.31,0.12433,0.00038,3.01207]
[1776919982317,37.12,77866.82,0.31,0.12439,0.00038,3.01321]
[1776919987351,37.11,77867.58,0.31,0.12462,0.00038,3.01712]
[1776919992388,37.1,77868.15,0.31,0.12478,0.00038,3.01981]
[1776919996287,37.09,77867.11,0.31,0.12436,0.00038,3.01256]
[1776919997586,37.09,77867.93,0.31,0.12465,0.00038,3.01764]
[1776919998599,37.09,77867.63,0.31,0.12453,0.00038,3.01552]
[1776919998750,37.09,77869.42,0.31,0.12519,0.00038,3.02682]
[1776920000449,37.08,77875.59,0.31,0.12752,0.00038,3.06612]
[1776920002456,37.08,77879.36,0.31,0.12894,0.00039,3.08991]
[1776920005478,37.07,77882.41,0.31,0.13007,0.00039,3.10876]
[1776920010513,37.06,77884.3,0.31,0.1307,0.00039,3.11936]
[1776920011520,37.05,77884.75,0.31,0.13022,0.00039,3.103]
[1776920014541,37.04,77887.04,0.31,0.13105,0.00039,3.11689]
[1776920019576,37.03,77887.51,0.31,0.13114,0.00039,3.11833]
[1776920023157,37.02,77889.48,0.31,0.13185,0.00039,3.13012]
[1776920023604,37.02,77890.13,0.31,0.13209,0.00039,3.13401]
[1776920024159,37.02,77890.13,0.31,0.13209,0.00039,3.13401]
[1776920024610,37.01,77889.92,0.31,0.13199,0.00039,3.13231]
[1776920029139,37.0,77888.27,0.31,0.13128,0.00039,3.12059]
[1776920031166,37.0,77888.51,0.31,0.13133,0.00039,3.12149]
[1776920031192,37.0,77888.51,0.31,0.13133,0.00039,3.12149]
[1776920031200,36.99,77888.0,0.31,0.13111,0.00039,3.11785]
[1776920032720,36.99,77895.66,0.31,0.13412,0.0004,3.16728]
[1776920036030,36.99,77901.22,0.31,0.13633,0.0004,3.2032]
[1776920036904,36.99,77901.22,0.31,0.13633,0.0004,3.2032]
[1776920037543,36.99,77901.22,0.31,0.13633,0.0004,3.2032]
[1776920040261,36.98,77901.86,0.31,0.13654,0.0004,3.20664]
[1776920040362,36.97,77902.66,0.31,0.13681,0.0004,3.21098]
[1776920041061,36.97,77902.66,0.31,0.13681,0.0004,3.21098]
[1776920041162,36.97,77902.31,0.31,0.13667,0.0004,3.20869]
[1776920046765,36.96,77901.55,0.31,0.13625,0.0004,3.20199]
[1776920051325,36.96,77902.66,0.31,0.1367,0.0004,3.20927]
[1776920051427,36.96,77901.97,0.31,0.13643,0.0004,3.20479]
[1776920053846,36.95,77902.19,0.31,0.1365,0.0004,3.20595]
[1776920056180,36.95,77903.47,0.31,0.13697,0.0004,3.21361]
[1776920061496,36.93,77904.27,0.31,0.13716,0.00041,3.21664]
[1776920061595,36.92,77904.17,0.31,0.13706,0.00041,3.21509]
[1776920062317,36.92,77907.96,0.31,0.1386,0.00041,3.23989]
[1776920063074,36.92,77907.96,0.31,0.1386,0.00041,3.23989]
[1776920063176,36.91,77911.39,0.31,0.13998,0.00041,3.26192]
[1776920066317,36.91,77912.55,0.31,0.14042,0.00041,3.26883]
[1776920066361,36.91,77912.55,0.31,0.14042,0.00041,3.26883]
[1776920066372,36.9,77912.59,0.31,0.14037,0.00041,3.26807]
[1776920071258,36.89,77911.99,0.31,0.13945,0.00041,3.24472]
[1776920076312,36.89,77912.66,0.31,0.13972,0.00041,3.2491]
[1776920083017,36.89,77912.57,0.31,0.13969,0.00041,3.24853]
[1776920084134,36.89,77912.57,0.31,0.13969,0.00041,3.24853]
[1776920084349,36.89,77912.57,0.31,0.13969,0.00041,3.24853]
[1776920084362,36.89,77912.57,0.31,0.13969,0.00041,3.24853]
[1776920084402,36.89,77914.5,0.31,0.14049,0.00041,3.2612]
[1776920088514,36.89,77914.24,0.31,0.14038,0.00041,3.25948]
[1776920094095,36.89,77914.42,0.31,0.14045,0.00041,3.26064]
[1776920096521,36.89,77914.08,0.31,0.14031,0.00041,3.25842]
[1776920101029,36.89,77915.0,0.31,0.1407,0.00041,3.26453]
[1776920101146,36.89,77916.27,0.31,0.14122,0.00042,3.27287]
[1776920102078,36.89,77916.27,0.31,0.14122,0.00042,3.27287]
[1776920102118,36.89,77916.27,0.31,0.14122,0.00042,3.27287]
[1776920102170,36.89,77907.9,0.31,0.13778,0.00041,3.218]
[1776920103191,36.89,77907.9,0.31,0.13778,0.00041,3.218]
[1776920111214,36.9,77907.43,0.31,0.13764,0.00041,3.21574]
[1776920114718,36.9,77907.44,0.31,0.13765,0.00041,3.21601]
[1776920115467,36.91,77908.23,0.31,0.13798,0.00041,3.22129]
[1776920115568,36.91,77915.94,0.31,0.14117,0.00041,3.27199]
[1776920121284,36.91,77915.96,0.31,0.14119,0.00041,3.27232]
[1776920126663,36.91,77915.06,0.31,0.14084,0.00041,3.26674]
[1776920131354,36.91,77917.03,0.31,0.14101,0.00042,3.26072]
[1776920135176,36.91,77917.48,0.31,0.1412,0.00042,3.26375]
[1776920135228,36.91,77917.48,0.31,0.1412,0.00042,3.26375]
[1776920136602,36.92,77916.77,0.31,0.14091,0.00042,3.25921]
[1776920136927,36.92,77917.51,0.31,0.14123,0.00042,3.26419]
[1776920140877,36.92,77918.51,0.31,0.14166,0.00042,3.2709]
[1776920140958,36.92,77918.51,0.31,0.14166,0.00042,3.2709]
[1776920142436,36.92,77914.69,0.31,0.14008,0.00041,3.24602]
[1776920144445,36.92,77912.24,0.31,0.13908,0.00041,3.23018]
[1776920149481,36.93,77912.23,0.31,0.13911,0.00041,3.23065]
[1776920151245,36.93,77912.68,0.31,0.13931,0.00041,3.23371]
[1776920151304,36.93,77912.68,0.31,0.13931,0.00041,3.23371]
[1776920156529,36.93,77915.12,0.31,0.14035,0.00041,3.25033]
[1776920161565,36.94,77915.31,0.31,0.14046,0.00041,3.25208]
[1776920162571,36.94,77918.38,0.31,0.14175,0.00042,3.2723]
[1776920163579,36.94,77920.71,0.31,0.14272,0.00042,3.28766]
[1776920168614,36.94,77921.77,0.31,0.14318,0.00042,3.29484]
[1776920173649,36.95,77922.03,0.31,0.1433,0.00042,3.2967]
[1776920175095,36.95,77921.99,0.31,0.14329,0.00042,3.29646]
[1776920175691,36.95,77921.99,0.31,0.14329,0.00042,3.29646]
[1776920175936,36.95,77921.67,0.31,0.14315,0.00042,3.29439]
[1776920180175,36.95,77921.63,0.31,0.14314,0.00042,3.29423]
[1776920185737,36.95,77918.86,0.31,0.142,0.00042,3.27624]
[1776920190772,36.95,77918.52,0.31,0.14187,0.00042,3.27423]
[1776920191779,36.95,77917.2,0.31,0.14066,0.00042,3.24642]
[1776920192786,36.95,77913.8,0.31,0.13926,0.00041,3.22421]
[1776920195955,36.95,77913.54,0.31,0.13917,0.00041,3.22285]
[1776920196015,36.95,77913.54,0.31,0.13917,0.00041,3.22285]
[1776920196898,36.96,77911.81,0.31,0.13847,0.00041,3.21165]
[1776920197006,36.96,77911.81,0.31,0.13847,0.00041,3.21165]
[1776920197099,36.96,77911.81,0.31,0.13847,0.00041,3.21165]
[1776920198828,36.96,77920.21,0.31,0.14197,0.00042,3.26694]
[1776920199922,36.96,77920.21,0.31,0.14197,0.00042,3.26694]
[1776920200129,36.96,77920.21,0.31,0.14197,0.00042,3.26694]
[1776920205876,36.96,77920.03,0.31,0.14192,0.00042,3.26618]
[1776920207223,36.96,77917.77,0.31,0.14098,0.00042,3.25143]
[1776920211468,36.97,77916.74,0.31,0.14057,0.00042,3.24492]
[1776920211569,36.97,77919.11,0.31,0.14157,0.00042,3.26063]
[1776920214324,36.97,77919.95,0.31,0.14192,0.00042,3.26621]
[1776920219976,36.97,77921.38,0.31,0.14255,0.00042,3.27599]
[1776920221281,36.97,77921.38,0.31,0.14255,0.00042,3.27599]
[1776920221370,36.97,77921.41,0.31,0.14256,0.00042,3.27624]
[1776920223147,36.97,77921.41,0.31,0.14257,0.00042,3.2763]
[1776920223249,36.97,77920.76,0.31,0.1423,0.00042,3.27209]
[1776920225381,36.97,77920.76,0.31,0.1423,0.00042,3.27215]
[1776920225483,36.98,77921.26,0.31,0.14251,0.00042,3.27548]
[1776920227931,36.98,77921.05,0.31,0.14243,0.00042,3.27422]
[1776920228038,36.98,77920.31,0.31,0.14213,0.00042,3.26942]
[1776920230015,36.98,77920.31,0.31,0.14213,0.00042,3.26948]
[1776920230096,36.98,77921.45,0.31,0.14261,0.00042,3.27701]
[1776920233202,36.98,77920.4,0.31,0.14218,0.00042,3.27024]
[1776920233293,36.98,77920.07,0.31,0.14205,0.00042,3.26814]
[1776920234808,36.98,77920.07,0.31,0.14205,0.00042,3.26814]
[1776920235547,36.98,77920.07,0.31,0.14205,0.00042,3.26819]
[1776920237241,36.98,77919.25,0.31,0.14172,0.00042,3.26295]
[1776920237335,36.98,77919.01,0.31,0.14162,0.00042,3.26146]
[1776920242132,36.99,77919.68,0.31,0.14192,0.00042,3.26615]
[1776920242687,36.99,77927.92,0.31,0.1454,0.00042,3.32033]
[1776920244713,36.99,77932.0,0.31,0.14714,0.00043,3.34708]
[1776920250187,36.98,77930.96,0.31,0.14668,0.00043,3.34005]
[1776920252497,36.98,77930.81,0.31,0.14594,0.00043,3.31969]
[1776920257575,36.98,77929.4,0.31,0.14533,0.00043,3.31027]
[1776920263278,36.98,77927.82,0.31,0.14465,0.00042,3.29979]
[1776920268313,36.98,77926.72,0.31,0.14418,0.00042,3.2925]
[1776920275363,36.98,77927.89,0.31,0.14467,0.00042,3.30001]
[1776920279390,36.98,77924.79,0.31,0.14335,0.00042,3.2796]
[1776920283418,36.98,77919.35,0.31,0.14107,0.00042,3.24391]
[1776920288454,36.98,77918.52,0.31,0.14074,0.00042,3.23875]
[1776920293488,36.98,77921.03,0.31,0.1418,0.00042,3.25547]
[1776920296509,36.98,77924.0,0.31,0.14306,0.00042,3.27502]
[1776920297854,36.98,77926.37,0.31,0.14406,0.00042,3.29055]
[1776920299530,36.98,77929.54,0.31,0.1454,0.00043,3.31133]
[1776920301545,36.98,77931.99,0.31,0.14644,0.00043,3.32732]
[1776920306749,36.98,77932.46,0.31,0.14662,0.00043,3.33014]
[1776920311619,36.97,77931.45,0.31,0.14549,0.00043,3.30372]
[1776920316653,36.97,77931.97,0.31,0.1457,0.00043,3.30695]
[1776920321688,36.97,77932.49,0.31,0.14591,0.00043,3.31019]
[1776920322780,36.97,77932.49,0.31,0.14591,0.00043,3.31019]
[1776920322844,36.97,77932.49,0.31,0.14591,0.00043,3.31019]
[1776920322915,36.97,77933.3,0.31,0.14626,0.00043,3.31547]
[1776920325265,36.97,77932.86,0.31,0.14606,0.00043,3.31249]
[1776920325716,36.97,77932.47,0.31,0.14589,0.00043,3.30988]
[1776920330752,36.97,77931.68,0.31,0.14554,0.00043,3.30451]
[1776920335787,36.97,77931.32,0.31,0.14538,0.00043,3.30198]
[1776920336287,36.97,77931.32,0.31,0.14538,0.00043,3.30198]
[1776920336360,36.97,77931.32,0.31,0.14538,0.00043,3.30198]
[1776920337801,36.97,77925.1,0.31,0.14274,0.00042,3.2611]
[1776920338809,36.97,77922.89,0.31,0.14181,0.00042,3.24663]
[1776920341830,36.97,77927.73,0.31,0.14386,0.00042,3.27851]
[1776920342836,36.97,77930.96,0.31,0.14523,0.00043,3.29972]
[1776920344431,36.97,77930.44,0.31,0.14501,0.00043,3.29628]
[1776920345937,36.97,77931.03,0.31,0.14526,0.00043,3.30014]
[1776920346864,36.97,77933.81,0.31,0.14645,0.00043,3.31835]
[1776920347871,36.97,77938.14,0.31,0.14831,0.00043,3.34676]
[1776920350026,36.96,77938.26,0.31,0.14835,0.00043,3.34737]
[1776920350892,36.96,77938.44,0.31,0.14842,0.00043,3.34846]
[1776920355801,36.97,77938.34,0.31,0.14842,0.00043,3.34839]
[1776920356934,36.97,77940.77,0.31,0.14949,0.00044,3.36466]
[1776920360777,36.97,77941.69,0.31,0.14988,0.00044,3.37058]
[1776920361048,36.97,77941.49,0.31,0.14979,0.00044,3.36913]
[1776920361654,36.97,77941.49,0.31,0.14979,0.00044,3.36913]
[1776920361712,36.97,77941.49,0.31,0.14979,0.00044,3.36913]
[1776920361718,36.97,77941.49,0.31,0.14979,0.00044,3.36913]
[1776920361969,36.97,77948.65,0.31,0.15293,0.00044,3.41637]
[1776920362726,36.97,77948.65,0.31,0.15293,0.00044,3.41637]
[1776920363352,36.97,77950.66,0.31,0.15382,0.00044,3.42961]
[1776920363730,36.97,77950.66,0.31,0.15382,0.00044,3.42961]
[1776920363786,36.97,77950.66,0.31,0.15382,0.00044,3.42961]
[1776920363985,36.97,77946.03,0.31,0.15178,0.00044,3.3991]
[1776920364993,36.97,77943.73,0.31,0.15076,0.00044,3.38379]
[1776920370204,36.96,77941.99,0.31,0.14997,0.00044,3.37192]
[1776920370215,36.96,77941.99,0.31,0.14997,0.00044,3.37192]
[1776920370334,36.96,77941.99,0.31,0.14997,0.00044,3.37192]
[1776920371549,36.96,77941.76,0.31,0.14985,0.00044,3.37015]
[1776920371623,36.96,77935.56,0.31,0.14649,0.00043,3.30984]
[1776920374161,36.96,77934.14,0.31,0.14586,0.00043,3.30032]
[1776920374553,36.96,77934.14,0.31,0.14586,0.00043,3.30032]
[1776920384125,36.96,77936.85,0.31,0.14701,0.00043,3.31786]
[1776920385215,36.96,77936.85,0.31,0.14701,0.00043,3.31786]
[1776920386246,36.96,77936.68,0.31,0.14694,0.00043,3.31672]
[1776920392512,36.95,77937.58,0.31,0.14732,0.00043,3.32249]
[1776920392657,36.95,77937.58,0.31,0.14732,0.00043,3.32249]
[1776920393024,36.95,77937.84,0.31,0.14742,0.00043,3.32415]
[1776920393232,36.95,77937.84,0.31,0.14742,0.00043,3.32415]
[1776920393278,36.95,77937.84,0.31,0.14742,0.00043,3.32415]
[1776920393301,36.95,77931.38,0.31,0.14465,0.00043,3.2817]
[1776920394125,36.95,77931.38,0.31,0.14465,0.00043,3.2817]
[1776920394865,36.95,77931.38,0.31,0.14465,0.00043,3.2817]
[1776920394876,36.95,77927.48,0.31,0.14299,0.00042,3.25611]
[1776920397230,36.95,77927.56,0.31,0.14303,0.00042,3.2567]
[1776920397261,36.95,77927.84,0.31,0.14315,0.00042,3.25861]
[1776920400872,36.96,77925.13,0.31,0.14203,0.00042,3.24114]
[1776920402462,36.96,77935.46,0.31,0.14643,0.00043,3.30905]
[1776920408490,36.96,77933.35,0.31,0.14553,0.00043,3.29522]
[1776920410274,36.96,77933.4,0.31,0.14555,0.00043,3.29557]
[1776920412899,36.96,77931.85,0.31,0.14489,0.00043,3.28539]
[1776920414916,36.96,77926.58,0.31,0.14265,0.00042,3.25089]
[1776920416694,36.96,77928.74,0.31,0.14357,0.00042,3.26511]
[1776920418301,36.96,77928.74,0.31,0.14358,0.00042,3.26515]
[1776920418360,36.96,77928.74,0.31,0.14358,0.00042,3.26515]
[1776920418390,36.96,77928.74,0.31,0.14358,0.00042,3.26515]
[1776920418534,36.96,77926.45,0.31,0.14261,0.00042,3.25016]
[1776920420312,36.96,77926.45,0.31,0.14261,0.00042,3.25016]
[1776920420727,36.96,77920.87,0.31,0.14027,0.00042,3.21381]
[1776920421427,36.96,77920.87,0.31,0.14027,0.00042,3.21381]
[1776920421490,36.96,77921.92,0.31,0.14072,0.00042,3.2208]
[1776920425636,36.97,77916.64,0.31,0.13855,0.00041,3.18671]
[1776920426858,36.97,77916.64,0.31,0.13855,0.00041,3.18671]
[1776920426900,36.97,77916.64,0.31,0.13855,0.00041,3.18671]
[1776920427001,36.97,77915.9,0.31,0.13825,0.00041,3.18203]
[1776920428778,36.97,77909.76,0.31,0.13575,0.00041,3.1423]
[1776920431454,36.98,77909.72,0.31,0.1351,0.00041,3.1233]
[1776920433091,36.98,77908.77,0.31,0.13473,0.00041,3.11733]
[1776920433132,36.98,77908.77,0.31,0.13473,0.00041,3.11733]
[1776920433468,36.98,77909.43,0.31,0.13501,0.00041,3.1218]
[1776920435618,36.99,77909.08,0.31,0.13488,0.00041,3.11969]
[1776920435664,36.99,77911.27,0.31,0.13578,0.00041,3.13413]
[1776920436854,36.99,77911.27,0.31,0.13578,0.00041,3.13413]
[1776920436944,36.99,77914.22,0.31,0.13701,0.00041,3.15353]
[1776920437826,36.99,77914.22,0.31,0.13701,0.00041,3.15353]
[1776920437871,36.99,77917.38,0.31,0.13832,0.00042,3.17429]
[1776920438967,36.99,77924.34,0.31,0.14124,0.00042,3.2199]
[1776920440619,36.99,77924.34,0.31,0.14124,0.00042,3.22]
[1776920440939,36.99,77936.99,0.31,0.14664,0.00043,3.30297]
[1776920441611,36.99,77942.09,0.31,0.14886,0.00044,3.33669]
[1776920442310,36.99,77942.09,0.31,0.14886,0.00044,3.33669]
[1776920443085,36.99,77945.74,0.31,0.15045,0.00044,3.36052]
[1776920443222,36.99,77945.74,0.31,0.15045,0.00044,3.36052]
[1776920443539,36.99,77945.74,0.31,0.15045,0.00044,3.36052]
[1776920446994,36.99,77944.63,0.31,0.14995,0.00044,3.35303]
[1776920447322,36.99,77944.68,0.31,0.14996,0.00044,3.35327]
[1776920447725,36.99,77944.68,0.31,0.14996,0.00044,3.35327]
[1776920448607,36.99,77945.17,0.31,0.15017,0.00044,3.35639]
[1776920448905,36.99,77945.15,0.31,0.15016,0.00044,3.35616]
[1776920450587,36.99,77948.24,0.31,0.15153,0.00044,3.37673]
[1776920455622,36.99,77947.99,0.31,0.15144,0.00044,3.37534]
[1776920460662,37.0,77946.28,0.31,0.15072,0.00044,3.36462]
[1776920463677,37.0,77943.32,0.31,0.14943,0.00044,3.34529]
[1776920469061,37.0,77942.21,0.31,0.14895,0.00044,3.33796]
[1776920470728,37.0,77948.47,0.31,0.15171,0.00044,3.37934]
[1776920475762,37.0,77950.39,0.31,0.15253,0.00044,3.39158]
[1776920480799,36.99,77950.96,0.31,0.15272,0.00044,3.39445]
[1776920483048,36.99,77951.26,0.31,0.15284,0.00044,3.39624]
[1776920484041,36.98,77951.07,0.31,0.15275,0.00044,3.39482]
[1776920484089,36.98,77947.97,0.31,0.15137,0.00044,3.37425]
[1776920489861,36.97,77947.39,0.31,0.15105,0.00044,3.36954]
[1776920491875,36.97,77945.5,0.31,0.14952,0.00044,3.33728]
[1776920496911,36.96,77943.18,0.31,0.14846,0.00044,3.32142]
[1776920501945,36.96,77944.81,0.31,0.14914,0.00044,3.33162]
[1776920506980,36.95,77944.73,0.31,0.14907,0.00044,3.33054]
[1776920510084,36.95,77949.3,0.31,0.15106,0.00044,3.36032]
[1776920510320,36.95,77949.3,0.31,0.15106,0.00044,3.36032]
[1776920510482,36.95,77949.3,0.31,0.15106,0.00044,3.36032]
[1776920512030,36.95,77956.03,0.31,0.15405,0.00045,3.40461]
[1776920513036,36.95,77950.95,0.31,0.15177,0.00044,3.37094]
[1776920519078,36.94,77951.0,0.31,0.15173,0.00044,3.37032]
[1776920522098,36.93,77955.2,0.31,0.15357,0.00045,3.3975]
[1776920525120,36.93,77961.17,0.31,0.15624,0.00045,3.43673]
[1776920525542,36.93,77961.17,0.31,0.15624,0.00045,3.43673]
[1776920525639,36.93,77961.17,0.31,0.15624,0.00045,3.43673]
[1776920526123,36.93,77961.17,0.31,0.15624,0.00045,3.43673]
[1776920526169,36.93,77973.4,0.31,0.16182,0.00046,3.51716]
[1776920530161,36.93,77975.6,0.31,0.16285,0.00046,3.53183]
[1776920531164,36.93,77979.69,0.31,0.16475,0.00047,3.55876]
[1776920535092,36.93,77978.79,0.31,0.16432,0.00047,3.55271]
[1776920535196,36.93,77974.96,0.31,0.16254,0.00046,3.52742]
[1776920540230,36.93,77973.56,0.31,0.16189,0.00046,3.51818]
[1776920541610,36.93,77976.11,0.31,0.16307,0.00046,3.53501]
[1776920547277,36.93,77975.84,0.31,0.16294,0.00046,3.53319]
[1776920550279,36.93,77977.36,0.31,0.16365,0.00047,3.54321]
[1776920551305,36.93,77976.84,0.31,0.16272,0.00047,3.52016]
[1776920552789,36.93,77976.84,0.31,0.16272,0.00047,3.52016]
[1776920553153,36.93,77976.83,0.31,0.16272,0.00047,3.52011]
[1776920553298,36.93,77976.83,0.31,0.16272,0.00047,3.52011]
[1776920553460,36.93,77976.83,0.31,0.16272,0.00047,3.52011]
[1776920553726,36.93,77976.83,0.31,0.16272,0.00047,3.52011]
[1776920553769,36.93,77976.83,0.31,0.16272,0.00047,3.52011]
[1776920554171,36.93,78002.88,0.31,0.17515,0.00049,3.69189]
[1776920554430,36.93,78012.23,0.31,0.17974,0.0005,3.75306]
[1776920555769,36.93,78012.23,0.31,0.17974,0.0005,3.75306]
[1776920555939,36.93,78012.23,0.31,0.17974,0.0005,3.75306]
[1776920555984,36.93,78013.02,0.31,0.18011,0.0005,3.75796]
[1776920557108,36.93,78013.02,0.31,0.18011,0.0005,3.75796]
[1776920557280,36.92,78011.44,0.31,0.1793,0.0005,3.74733]
[1776920558001,36.92,78011.44,0.31,0.1793,0.0005,3.74733]
[1776920558144,36.92,78009.6,0.31,0.17839,0.00049,3.73517]
[1776920559238,36.92,78009.6,0.31,0.17839,0.00049,3.73517]
[1776920558497,36.92,77999.54,0.31,0.17344,0.00049,3.66881]
[1776920560777,36.92,77998.92,0.31,0.17313,0.00048,3.66454]
[1776920560879,36.91,77997.62,0.31,0.17248,0.00048,3.6558]
[1776920561587,36.91,77997.62,0.31,0.17248,0.00048,3.6558]
[1776920561657,36.91,77994.45,0.31,0.17094,0.00048,3.63475]
[1776920562562,36.91,77994.45,0.31,0.17094,0.00048,3.63475]
[1776920562647,36.91,77994.4,0.31,0.17091,0.00048,3.63426]
[1776920563966,36.91,77994.4,0.31,0.17091,0.00048,3.63426]
[1776920564147,36.91,77994.4,0.31,0.17091,0.00048,3.63426]
[1776920564178,36.91,77991.08,0.31,0.16931,0.00048,3.61224]
[1776920565032,36.91,77991.08,0.31,0.16931,0.00048,3.61224]
[1776920565077,36.91,77992.86,0.31,0.17015,0.00048,3.62385]
[1776920565292,36.91,77992.86,0.31,0.17015,0.00048,3.62385]
[1776920567114,36.91,77992.86,0.31,0.17014,0.00048,3.62371]
[1776920567151,36.9,77993.1,0.31,0.17023,0.00048,3.62502]
[1776920568628,36.9,77994.03,0.31,0.17068,0.00048,3.63115]
[1776920573097,36.89,77993.78,0.31,0.17045,0.00048,3.62805]
[1776920573731,36.88,77990.84,0.31,0.16901,0.00048,3.60821]
[1776920575558,36.88,77987.29,0.31,0.16728,0.00047,3.58426]
[1776920577229,36.87,77984.65,0.31,0.166,0.00047,3.56635]
[1776920577385,36.87,77984.65,0.31,0.166,0.00047,3.56635]
[1776920578496,36.87,77981.73,0.31,0.16461,0.00047,3.54687]
[1776920583995,36.86,77981.86,0.31,0.1646,0.00047,3.54671]
[1776920584003,36.86,77981.86,0.31,0.1646,0.00047,3.54671]
[1776920584097,36.85,77993.01,0.31,0.16987,0.00048,3.62011]
[1776920584759,36.85,77993.01,0.31,0.16987,0.00048,3.62011]
[1776920584904,36.85,77996.41,0.31,0.17149,0.00048,3.64227]
[1776920585703,36.85,77996.41,0.31,0.17149,0.00048,3.64227]
[1776920589077,36.84,77997.31,0.31,0.17186,0.00048,3.6473]
[1776920590120,36.84,77996.74,0.31,0.17156,0.00048,3.64324]
[1776920591926,36.83,77996.2,0.31,0.17126,0.00048,3.63908]
[1776920592028,36.83,77994.55,0.31,0.17044,0.00048,3.6279]
[1776920592505,36.83,77994.55,0.31,0.17044,0.00048,3.6279]
[1776920592930,36.83,77994.19,0.31,0.17025,0.00048,3.62524]
[1776920594065,36.83,77994.19,0.31,0.17025,0.00048,3.62524]
[1776920594155,36.82,77994.71,0.31,0.17048,0.00048,3.6284]
[1776920598088,36.81,77994.86,0.31,0.17049,0.00048,3.62853]
[1776920598190,36.81,77994.85,0.31,0.17046,0.00048,3.62818]
[1776920598360,36.81,77994.85,0.31,0.17046,0.00048,3.62818]
[1776920599083,36.81,77994.85,0.31,0.17046,0.00048,3.62818]
[1776920599162,36.81,77994.63,0.31,0.17033,0.00048,3.62644]
[1776920604428,36.79,77994.85,0.31,0.17035,0.00048,3.62675]
[1776920605890,36.79,77995.41,0.31,0.17058,0.00048,3.62988]
[1776920607154,36.78,77990.78,0.31,0.16832,0.00048,3.59868]
[1776920607731,36.78,77990.78,0.31,0.16832,0.00048,3.59868]
[1776920607804,36.78,77989.11,0.31,0.16752,0.00048,3.58756]
[1776920611168,36.78,77987.74,0.31,0.16686,0.00048,3.5784]
[1776920611196,36.78,77987.58,0.31,0.16609,0.00047,3.55765]
[1776920616767,36.78,77987.84,0.31,0.1662,0.00048,3.55924]
[1776920618781,36.78,77991.04,0.31,0.16773,0.00048,3.58036]
[1776920620033,36.78,77991.04,0.31,0.16773,0.00048,3.58036]
[1776920620081,36.78,77991.23,0.31,0.16781,0.00048,3.58158]
[1776920621248,36.78,77991.23,0.31,0.16781,0.00048,3.58158]
[1776920627316,36.77,77991.53,0.31,0.16794,0.00048,3.58328]
[1776920632879,36.77,77990.35,0.31,0.16736,0.00048,3.57528]
[1776920635429,36.77,77990.3,0.31,0.16733,0.00048,3.57491]
[1776920640034,36.77,77991.12,0.31,0.16772,0.00048,3.58024]
[1776920641973,36.77,77989.95,0.31,0.16715,0.00048,3.57245]
[1776920642059,36.77,77984.04,0.31,0.16435,0.00047,3.5333]
[1776920643956,36.76,77969.45,0.31,0.15753,0.00046,3.43625]
[1776920645970,36.76,77967.09,0.31,0.15642,0.00046,3.42016]
[1776920646516,36.76,77967.09,0.31,0.15642,0.00046,3.42016]
[1776920647984,36.76,77964.95,0.31,0.15541,0.00046,3.40556]
[1776920649879,36.75,77965.04,0.31,0.15544,0.00046,3.40595]
[1776920650925,36.75,77965.04,0.31,0.15542,0.00046,3.40575]
[1776920652278,36.75,77965.04,0.31,0.15541,0.00046,3.40555]
[1776920652323,36.74,77968.21,0.31,0.15683,0.00046,3.42612]
[1776920654028,36.74,77975.24,0.31,0.16005,0.00046,3.47245]
[1776920659070,36.73,77975.5,0.31,0.16007,0.00046,3.47276]
[1776920664105,36.71,77977.44,0.31,0.16087,0.00047,3.4842]
[1776920665628,36.71,77976.56,0.31,0.16046,0.00047,3.47828]
[1776920666130,36.71,77976.56,0.31,0.16046,0.00047,3.47828]
[1776920666229,36.71,77987.01,0.31,0.16536,0.00047,3.54755]
[1776920667807,36.71,77987.01,0.31,0.16536,0.00047,3.54744]
[1776920668138,36.71,77988.03,0.31,0.16583,0.00048,3.55405]
[1776920668578,36.71,77988.03,0.31,0.16583,0.00048,3.55405]
[1776920669142,36.7,77989.01,0.31,0.16628,0.00048,3.56038]
[1776920671152,36.7,77988.87,0.31,0.1662,0.00048,3.55928]
[1776920671330,36.7,77988.87,0.31,0.1662,0.00048,3.55928]
[1776920671341,36.7,77988.51,0.31,0.16531,0.00048,3.53683]
[1776920672930,36.7,77988.51,0.31,0.16531,0.00048,3.53683]
[1776920673170,36.7,77988.21,0.31,0.16516,0.00048,3.53469]
[1776920679213,36.69,77986.98,0.31,0.16451,0.00047,3.52561]
[1776920680398,36.69,77987.51,0.31,0.16475,0.00048,3.52897]
[1776920681225,36.68,77987.78,0.31,0.16487,0.00048,3.53061]
[1776920682999,36.68,77987.83,0.31,0.16488,0.00048,3.53078]
[1776920684247,36.68,77990.69,0.31,0.16622,0.00048,3.54943]
[1776920685253,36.68,77997.82,0.31,0.16963,0.00048,3.59654]
[1776920687268,36.67,78006.5,0.31,0.17383,0.00049,3.65355]
[1776920690288,36.66,78009.92,0.31,0.17544,0.00049,3.6752]
[1776920694688,36.64,78010.83,0.31,0.17577,0.0005,3.6795]
[1776920700359,36.62,78010.93,0.31,0.17565,0.0005,3.67804]
[1776920702035,36.61,78010.36,0.31,0.17536,0.0005,3.6741]
[1776920702129,36.61,78010.36,0.31,0.17536,0.0005,3.6741]
[1776920702375,36.61,78007.45,0.31,0.17392,0.00049,3.65481]
[1776920703381,36.61,78001.59,0.31,0.17103,0.00049,3.6157]
[1776920708445,36.61,78003.4,0.31,0.17189,0.00049,3.62735]
[1776920710019,36.61,78003.4,0.31,0.17189,0.00049,3.62735]
[1776920710027,36.61,78003.4,0.31,0.17189,0.00049,3.62735]
[1776920710850,36.61,78004.21,0.31,0.17228,0.00049,3.63265]
[1776920711352,36.61,78004.21,0.31,0.17228,0.00049,3.63265]
[1776920711068,36.61,77997.02,0.31,0.16878,0.00048,3.58483]
[1776920711436,36.61,77997.02,0.31,0.16878,0.00048,3.58481]
[1776920712442,36.61,77994.94,0.31,0.16777,0.00048,3.571]
[1776920717417,36.61,77995.1,0.31,0.16785,0.00048,3.57214]
[1776920720342,36.61,77996.48,0.31,0.16852,0.00048,3.58134]
[1776920729561,36.61,77999.64,0.31,0.17006,0.00049,3.60241]
[1776920731575,36.61,77999.99,0.31,0.16953,0.00049,3.58499]
[1776920734178,36.61,77999.8,0.31,0.16944,0.00049,3.58376]
[1776920734237,36.61,77999.8,0.31,0.16944,0.00049,3.58376]
[1776920735403,36.61,77999.1,0.31,0.16911,0.00049,3.57916]
[1776920735604,36.61,77995.47,0.31,0.16736,0.00048,3.5551]
[1776920740971,36.61,77994.74,0.31,0.16703,0.00048,3.55061]
[1776920746543,36.62,77995.29,0.31,0.16732,0.00048,3.55457]
[1776920751716,36.62,77994.5,0.31,0.16697,0.00048,3.5498]
[1776920756976,36.63,77993.74,0.31,0.16664,0.00048,3.54519]
[1776920757363,36.63,77993.74,0.31,0.16664,0.00048,3.54519]
[1776920757051,36.63,77994.26,0.31,0.16689,0.00048,3.54874]
[1776920757860,36.63,77990.41,0.31,0.16506,0.00048,3.52325]
[1776920760933,36.63,77989.36,0.31,0.16457,0.00048,3.51653]
[1776920761151,36.63,77989.36,0.31,0.16457,0.00048,3.51653]
[1776920761413,36.63,77989.36,0.31,0.16457,0.00048,3.51653]
[1776920761253,36.63,77988.93,0.31,0.16438,0.00048,3.51381]
[1776920761834,36.63,77988.93,0.31,0.16438,0.00048,3.51381]
[1776920761935,36.63,77985.57,0.31,0.16279,0.00047,3.49161]
[1776920762662,36.63,77985.57,0.31,0.16279,0.00047,3.49161]
[1776920763404,36.63,77985.57,0.31,0.16279,0.00047,3.49161]
[1776920762794,36.64,77985.57,0.31,0.16281,0.00047,3.49178]
[1776920763802,36.64,77984.33,0.31,0.16223,0.00047,3.48371]
[1776920764808,36.64,77981.65,0.31,0.16097,0.00047,3.46591]
[1776920767829,36.64,77979.57,0.31,0.16001,0.00047,3.45236]
[1776920768836,36.64,77982.54,0.31,0.16142,0.00047,3.4723]
[1776920769983,36.64,77982.54,0.31,0.16142,0.00047,3.4723]
[1776920770021,36.65,77983.4,0.31,0.16184,0.00047,3.4782]
[1776920770883,36.65,77983.4,0.31,0.16184,0.00047,3.4782]
[1776920771302,36.65,77983.24,0.31,0.16178,0.00047,3.47732]
[1776920773511,36.65,77983.07,0.31,0.16172,0.00047,3.47656]
[1776920773772,36.65,77983.07,0.31,0.16172,0.00047,3.47656]
[1776920773871,36.65,77983.34,0.31,0.16186,0.00047,3.47853]
[1776920774525,36.65,77983.34,0.31,0.16186,0.00047,3.47853]
[1776920774878,36.66,77985.59,0.31,0.16294,0.00047,3.49364]
[1776920776050,36.66,77985.59,0.31,0.16294,0.00047,3.49364]
[1776920776122,36.66,77987.68,0.31,0.16394,0.00048,3.50766]
[1776920781372,36.66,77989.29,0.31,0.16474,0.00048,3.51886]
[1776920781448,36.66,77992.95,0.31,0.16651,0.00048,3.54333]
[1776920782163,36.66,77992.95,0.31,0.16651,0.00048,3.54333]
[1776920782179,36.66,77993.4,0.31,0.16672,0.00048,3.54632]
[1776920783200,36.66,77993.4,0.31,0.16672,0.00048,3.54632]
[1776920783301,36.66,77997.88,0.31,0.16889,0.00048,3.57613]
[1776920783943,36.66,77997.88,0.31,0.16889,0.00048,3.57613]
[1776920784007,36.67,78001.11,0.31,0.17046,0.00049,3.59759]
[1776920784786,36.67,78001.11,0.31,0.17046,0.00049,3.59759]
[1776920785271,36.67,78001.11,0.31,0.17046,0.00049,3.59759]
[1776920785897,36.67,78000.85,0.31,0.17033,0.00049,3.59587]
[1776920785981,36.67,78001.44,0.31,0.17062,0.00049,3.5998]
[1776920787725,36.67,78001.44,0.31,0.17062,0.00049,3.5998]
[1776920787971,36.67,78000.76,0.31,0.17029,0.00049,3.59531]
[1776920788977,36.67,77996.53,0.31,0.16824,0.00048,3.5673]
[1776920791330,36.67,77994.21,0.31,0.16643,0.00048,3.53222]
[1776920792496,36.67,77994.21,0.31,0.16644,0.00048,3.53229]
[1776920793007,36.67,77995.47,0.31,0.16705,0.00048,3.54071]
[1776920793605,36.67,77995.47,0.31,0.16705,0.00048,3.54071]
[1776920794015,36.67,77996.91,0.31,0.16775,0.00048,3.55033]
[1776920796876,36.67,77996.59,0.31,0.16761,0.00048,3.54835]
[1776920796924,36.67,77996.59,0.31,0.16761,0.00048,3.54835]
[1776920797363,36.67,77988.94,0.31,0.16394,0.00048,3.49764]
[1776920800057,36.68,77985.51,0.31,0.16235,0.00047,3.47533]
[1776920803275,36.68,77983.59,0.31,0.16147,0.00047,3.46296]
[1776920803440,36.69,77985.12,0.31,0.16221,0.00047,3.47348]
[1776920808113,36.68,77982.99,0.31,0.16115,0.00047,3.45846]
[1776920813147,36.66,77983.84,0.31,0.16147,0.00047,3.46304]
[1776920818740,36.66,77984.43,0.31,0.16169,0.00047,3.46612]
[1776920823515,36.65,77984.92,0.31,0.16191,0.00047,3.46922]
[1776920823745,36.65,77984.92,0.31,0.16191,0.00047,3.46922]
[1776920823925,36.65,77984.92,0.31,0.16191,0.00047,3.46922]
[1776920824225,36.65,77985.19,0.31,0.16204,0.00047,3.47103]
[1776920825232,36.66,77991.85,0.31,0.16522,0.00048,3.51541]
[1776920826239,36.66,78000.64,0.31,0.16947,0.00049,3.57389]
[1776920831274,36.66,78002.19,0.31,0.17025,0.00049,3.58442]
[1776920833211,36.66,78000.8,0.31,0.16957,0.00049,3.57525]
[1776920839330,36.66,78001.25,0.31,0.16982,0.00049,3.57859]
[1776920844386,36.67,77995.58,0.31,0.16709,0.00048,3.5412]
[1776920849412,36.67,77995.85,0.31,0.16724,0.00048,3.54333]
[1776920849505,36.67,77999.12,0.31,0.16884,0.00049,3.56518]
[1776920851414,36.67,77998.58,0.31,0.16787,0.00049,3.54179]
[1776920852567,36.67,77998.24,0.31,0.16771,0.00048,3.5396]
[1776920853428,36.67,77995.34,0.31,0.16632,0.00048,3.52045]
[1776920854479,36.67,77995.34,0.31,0.16632,0.00048,3.52045]
[1776920854435,36.68,77989.64,0.31,0.16359,0.00048,3.48272]
[1776920857615,36.68,77988.67,0.31,0.16318,0.00048,3.47697]
[1776920860841,36.69,77989.62,0.31,0.16367,0.00048,3.4838]
[1776920860868,36.69,77989.62,0.31,0.16367,0.00048,3.4838]
[1776920861685,36.69,77989.62,0.31,0.16368,0.00048,3.48396]
[1776920862522,36.69,77995.09,0.31,0.16631,0.00048,3.52038]
[1776920863690,36.69,77995.09,0.31,0.16632,0.00048,3.5205]
[1776920869540,36.7,77995.69,0.31,0.16666,0.00048,3.52521]
[1776920874575,36.71,77996.95,0.31,0.16732,0.00048,3.53413]
[1776920876599,36.71,77996.74,0.31,0.16723,0.00048,3.53297]
[1776920883162,36.72,77996.86,0.31,0.16733,0.00048,3.53436]
[1776920883392,36.72,77996.98,0.31,0.1674,0.00048,3.53527]
[1776920887929,36.72,77997.84,0.31,0.16779,0.00048,3.54069]
[1776920893707,36.71,77997.7,0.31,0.16769,0.00048,3.53931]
[1776920898743,36.69,77997.57,0.31,0.16753,0.00048,3.53704]
[1776920903778,36.68,77997.36,0.31,0.16732,0.00048,3.53425]
[1776920909016,36.67,77995.9,0.31,0.16654,0.00048,3.52349]
[1776920909118,36.66,77998.75,0.31,0.1679,0.00049,3.54215]
[1776920912182,36.66,77999.1,0.31,0.16731,0.00049,3.52391]
[1776920914569,36.65,77999.1,0.31,0.16729,0.00049,3.52364]
[1776920915568,36.65,77998.46,0.31,0.16694,0.00049,3.51887]
[1776920917548,36.65,77999.66,0.31,0.16751,0.00049,3.52657]
[1776920918882,36.64,78002.46,0.31,0.16884,0.00049,3.54477]
[1776920923351,36.64,78003.56,0.31,0.16935,0.00049,3.55158]
[1776920923453,36.63,78003.72,0.31,0.16942,0.00049,3.55256]
[1776920928108,36.62,78003.29,0.31,0.16914,0.00049,3.54879]
[1776920931953,36.61,78001.98,0.31,0.16839,0.00049,3.53858]
[1776920933988,36.6,77998.93,0.31,0.16684,0.00049,3.51744]
[1776920937649,36.59,77997.49,0.31,0.16612,0.00048,3.50756]
[1776920938016,36.59,77995.52,0.31,0.16513,0.00048,3.49396]
[1776920941067,36.58,77992.58,0.31,0.16366,0.00048,3.47366]
[1776920942394,36.58,77987.33,0.31,0.16114,0.00048,3.43849]
[1776920945641,36.57,77981.09,0.31,0.15815,0.00047,3.39633]
[1776920951390,36.57,77981.14,0.31,0.15814,0.00047,3.39617]
[1776920951491,36.57,77979.89,0.31,0.15754,0.00047,3.38772]
[1776920957151,36.56,77979.44,0.31,0.15729,0.00047,3.38412]
[1776920962535,36.55,77979.66,0.31,0.15736,0.00047,3.38507]
[1776920968231,36.55,77979.77,0.31,0.15736,0.00047,3.38519]
[1776920972604,36.54,77979.82,0.31,0.15664,0.00047,3.36501]
[1776920978335,36.54,77979.63,0.31,0.15652,0.00047,3.36333]
[1776920985139,36.53,77980.05,0.31,0.15668,0.00047,3.36571]
[1776920988406,36.53,77976.47,0.31,0.15499,0.00047,3.34146]
[1776920990949,36.53,77976.9,0.31,0.15518,0.00047,3.34421]
[1776920991284,36.53,77976.9,0.31,0.15518,0.00047,3.34421]
[1776920991362,36.53,77976.9,0.31,0.15518,0.00047,3.34421]
[1776920991427,36.53,77977.59,0.31,0.1555,0.00047,3.34876]
[1776920992443,36.53,77988.27,0.31,0.16054,0.00048,3.42013]
[1776920993870,36.53,77988.27,0.31,0.16055,0.00048,3.42023]
[1776920994449,36.53,77988.13,0.31,0.16048,0.00048,3.41937]
[1776920995455,36.54,77979.15,0.31,0.1563,0.00047,3.36025]
[1776920996462,36.54,77975.89,0.31,0.15479,0.00046,3.33868]
[1776920999833,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000104,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000123,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000218,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000481,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000633,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000696,36.55,77976.9,0.31,0.1553,0.00047,3.34594]
[1776921000815,36.55,78017.4,0.31,0.17492,0.0005,3.61573]
[1776921001169,36.55,78017.4,0.31,0.17492,0.0005,3.61573]
[1776921001503,36.55,78016.67,0.31,0.17455,0.0005,3.61089]
[1776921002504,36.55,78025.3,0.31,0.17893,0.00051,3.66837]
[1776921003124,36.55,78025.3,0.31,0.17893,0.00051,3.66837]
[1776921003513,36.55,78023.05,0.31,0.17778,0.00051,3.6534]
[1776921004157,36.55,78023.05,0.31,0.17778,0.00051,3.6534]
[1776921009555,36.54,78021.63,0.31,0.17703,0.00051,3.64349]
[1776921010668,36.54,78018.83,0.31,0.1756,0.0005,3.62483]
[1776921012575,36.54,78011.63,0.31,0.172,0.0005,3.57693]
[1776921013267,36.54,78011.63,0.31,0.172,0.0005,3.57693]
[1776921013505,36.54,78011.63,0.31,0.172,0.0005,3.57693]
[1776921013582,36.54,78008.82,0.31,0.1706,0.00049,3.55826]
[1776921014056,36.54,78008.82,0.31,0.1706,0.00049,3.55826]
[1776921014420,36.54,78008.82,0.31,0.1706,0.00049,3.55826]
[1776921014588,36.54,78001.24,0.31,0.16688,0.00049,3.50789]
[1776921018617,36.55,77998.39,0.31,0.16551,0.00049,3.4891]
[1776921020720,36.54,77990.91,0.31,0.1619,0.00048,3.43914]
[1776921026674,36.54,77992.03,0.31,0.16244,0.00048,3.4466]
[1776921031708,36.54,77997.74,0.31,0.16447,0.00048,3.4646]
[1776921037754,36.54,77998.2,0.31,0.16468,0.00049,3.46753]
[1776921042786,36.54,77998.8,0.31,0.16498,0.00049,3.4716]
[1776921047821,36.55,77998.81,0.31,0.16504,0.00049,3.47244]
[1776921049235,36.55,77998.81,0.31,0.16504,0.00049,3.47244]
[1776921049337,36.56,77999.11,0.31,0.16521,0.00049,3.47474]
[1776921050047,36.56,77999.11,0.31,0.16521,0.00049,3.47474]
[1776921050842,36.56,77999.11,0.31,0.16522,0.00049,3.47489]
[1776921055136,36.56,77998.96,0.31,0.16518,0.00049,3.47434]
[1776921055237,36.56,77998.23,0.31,0.16484,0.00049,3.46964]
[1776921060914,36.57,77999.19,0.31,0.16537,0.00049,3.47694]
[1776921063454,36.58,77999.03,0.31,0.1653,0.00049,3.47602]
[1776921063597,36.58,77999.03,0.31,0.1653,0.00049,3.47602]
[1776921063686,36.58,77999.03,0.31,0.1653,0.00049,3.47602]
[1776921063996,36.58,77999.06,0.31,0.16534,0.00049,3.47652]
[1776921064037,36.58,78000.92,0.31,0.16625,0.00049,3.48889]
[1776921065568,36.58,78015.85,0.31,0.17365,0.0005,3.58839]
[1776921066956,36.58,78018.17,0.31,0.17481,0.0005,3.60378]
[1776921067916,36.58,78018.17,0.31,0.17481,0.0005,3.60378]
[1776921068358,36.58,78018.17,0.31,0.17481,0.0005,3.60378]
[1776921068368,36.58,78020.27,0.31,0.17587,0.00051,3.61766]
[1776921071532,36.58,78021.73,0.31,0.1766,0.00051,3.6273]
[1776921071563,36.58,78022.18,0.31,0.17683,0.00051,3.63019]
[1776921073352,36.58,78010.29,0.31,0.17086,0.0005,3.55124]
[1776921079042,36.58,78008.96,0.31,0.17021,0.00049,3.54249]
[1776921079961,36.58,78008.96,0.31,0.17021,0.00049,3.54249]
[1776921083459,36.58,78007.75,0.31,0.16958,0.00049,3.53413]
[1776921088466,36.57,78005.65,0.31,0.16852,0.00049,3.51972]
[1776921091426,36.57,78006.25,0.31,0.16879,0.00049,3.52347]
[1776921091461,36.57,78006.7,0.31,0.16828,0.00049,3.5062]
[1776921095588,36.56,78009.18,0.31,0.16949,0.0005,3.52243]
[1776921101755,36.56,78007.96,0.31,0.16886,0.00049,3.51403]
[1776921101851,36.56,78007.96,0.31,0.16886,0.00049,3.51403]
[1776921103574,36.56,77996.13,0.31,0.16309,0.00048,3.43545]
[1776921109250,36.56,77995.96,0.31,0.16302,0.00048,3.4345]
[1776921114082,36.56,77995.69,0.31,0.16289,0.00048,3.43268]
[1776921114285,36.56,77995.69,0.31,0.16289,0.00048,3.43268]
[1776921115062,36.56,77995.69,0.31,0.16289,0.00048,3.43268]
[1776921115292,36.56,77995.26,0.31,0.16267,0.00048,3.42963]
[1776921120805,36.55,77995.31,0.31,0.16264,0.00048,3.42923]
[1776921121333,36.55,77996.64,0.31,0.16326,0.00048,3.43773]
[1776921123714,36.54,78000.56,0.31,0.16512,0.00049,3.46326]
[1776921125738,36.54,78000.56,0.31,0.16512,0.00049,3.46326]
[1776921126156,36.54,77998.69,0.31,0.16418,0.00049,3.45037]
[1776921128388,36.53,78002.2,0.31,0.16584,0.00049,3.47308]
[1776921133065,36.52,78002.07,0.31,0.1657,0.00049,3.47128]
[1776921137197,36.51,78003.45,0.31,0.16631,0.00049,3.47951]
[1776921140310,36.51,78003.19,0.31,0.16616,0.00049,3.47747]
[1776921140520,36.51,78003.19,0.31,0.16616,0.00049,3.47747]
[1776921141899,36.5,78003.72,0.31,0.1664,0.00049,3.48076]
[1776921143720,36.5,78008.13,0.31,0.16855,0.00049,3.50981]
[1776921146346,36.5,78007.65,0.31,0.1683,0.00049,3.50648]
[1776921150342,36.5,78006.81,0.31,0.16786,0.00049,3.50061]
[1776921151013,36.5,78006.75,0.31,0.16783,0.00049,3.50014]
[1776921151544,36.5,78005.96,0.31,0.16671,0.00049,3.47465]
[1776921152552,36.49,78003.14,0.31,0.16532,0.00049,3.4558]
[1776921157586,36.49,78001.87,0.31,0.1647,0.00049,3.44729]
[1776921160012,36.49,78001.93,0.31,0.16472,0.00049,3.44767]
[1776921161615,36.49,78001.93,0.31,0.16472,0.00049,3.44766]
[1776921163096,36.49,78001.55,0.31,0.16454,0.00049,3.44512]
[1776921163629,36.49,78001.8,0.31,0.16466,0.00049,3.44678]
[1776921168666,36.49,78000.32,0.31,0.16394,0.00049,3.4369]
[1776921173701,36.49,78001.31,0.31,0.16442,0.00049,3.44352]
[1776921174064,36.49,78001.31,0.31,0.16442,0.00049,3.44352]
[1776921174673,36.49,78001.31,0.31,0.16442,0.00049,3.44352]
[1776921176722,36.49,78004.27,0.31,0.16587,0.00049,3.46323]
[1776921177369,36.49,78004.27,0.31,0.16587,0.00049,3.46323]
[1776921177582,36.49,78004.27,0.31,0.16587,0.00049,3.46323]
[1776921177730,36.49,78004.22,0.31,0.16584,0.00049,3.46287]
[1776921178741,36.49,78007.4,0.31,0.1674,0.00049,3.48402]
[1776921180628,36.49,78007.99,0.31,0.16769,0.00049,3.4879]
[1776921182667,36.49,78009.16,0.31,0.16826,0.0005,3.49556]
[1776921182682,36.49,78009.16,0.31,0.16826,0.0005,3.49556]
[1776921184235,36.49,78008.2,0.31,0.16777,0.00049,3.48903]
[1776921184784,36.49,78008.2,0.31,0.16777,0.00049,3.48903]
[1776921184882,36.49,78004.74,0.31,0.16606,0.00049,3.46589]
[1776921186793,36.49,78002.43,0.31,0.16493,0.00049,3.45042]
[1776921189066,36.49,78002.55,0.31,0.16498,0.00049,3.45118]
[1776921189813,36.49,78002.16,0.31,0.16479,0.00049,3.44856]
[1776921191445,36.49,78001.22,0.31,0.16433,0.00049,3.44228]
[1776921191826,36.49,78001.56,0.31,0.16449,0.00049,3.44453]
[1776921192032,36.49,78001.56,0.31,0.16449,0.00049,3.44453]
[1776921192834,36.48,77999.14,0.31,0.1633,0.00049,3.42817]
[1776921193654,36.48,77999.14,0.31,0.1633,0.00049,3.42817]
[1776921193840,36.48,77999.33,0.31,0.16338,0.00049,3.42923]
[1776921194321,36.48,77999.33,0.31,0.16338,0.00049,3.42923]
[1776921194853,36.48,77998.41,0.31,0.16291,0.00049,3.42288]
[1776921199883,36.47,77999.68,0.31,0.16346,0.00049,3.43032]
[1776921200282,36.47,77999.68,0.31,0.16346,0.00049,3.43032]
[1776921200890,36.47,78000.15,0.31,0.16367,0.00049,3.43325]
[1776921202903,36.46,77997.56,0.31,0.16238,0.00048,3.41554]
[1776921207939,36.45,77997.66,0.31,0.16236,0.00048,3.41522]
[1776921211966,36.44,77997.52,0.31,0.1615,0.00048,3.39327]
[1776921213180,36.44,77997.52,0.31,0.1615,0.00048,3.39327]
[1776921221031,36.42,77998.02,0.31,0.16163,0.00049,3.39504]
[1776921227073,36.41,77998.3,0.31,0.16169,0.00049,3.39585]
[1776921230521,36.41,77998.49,0.31,0.16175,0.00049,3.39677]
[1776921234399,36.4,77997.77,0.31,0.16137,0.00048,3.39144]
[1776921234484,36.4,77997.77,0.31,0.16137,0.00048,3.39144]
[1776921241171,36.39,77998.89,0.31,0.1618,0.00049,3.3974]
[1776921243598,36.39,77998.85,0.31,0.16177,0.00049,3.39696]
[1776921249914,36.38,77997.76,0.31,0.16118,0.00048,3.38882]
[1776921250442,36.37,77997.48,0.31,0.16101,0.00048,3.38647]
[1776921252607,36.37,77997.84,0.31,0.16117,0.00048,3.38872]
[1776921252708,36.37,77997.84,0.31,0.16115,0.00048,3.3884]
[1776921253559,36.37,77997.84,0.31,0.16115,0.00048,3.3884]
[1776921254450,36.36,77997.84,0.31,0.16113,0.00048,3.38825]
[1776921256773,36.36,77997.84,0.31,0.16112,0.00048,3.38809]
[1776921256857,36.36,77997.84,0.31,0.16112,0.00048,3.38809]
[1776921256866,36.36,78005.02,0.31,0.1646,0.00049,3.43581]
[1776921262317,36.35,78004.09,0.31,0.16406,0.00049,3.4285]
[1776921267353,36.33,78003.17,0.31,0.16354,0.00049,3.42128]
[1776921273396,36.32,78003.43,0.31,0.16284,0.00049,3.40149]
[1776921278430,36.31,78003.18,0.31,0.16265,0.00049,3.39887]
[1776921279166,36.31,78003.18,0.31,0.16265,0.00049,3.39887]
[1776921282458,36.3,78000.98,0.31,0.16152,0.00049,3.38339]
[1776921284295,36.3,77999.62,0.31,0.16084,0.00049,3.3741]
[1776921291031,36.29,77999.14,0.31,0.16054,0.00049,3.36997]
[1776921292053,36.29,77999.2,0.31,0.16055,0.00049,3.37009]
[1776921294271,36.28,77996.77,0.31,0.15934,0.00048,3.35338]
[1776921298722,36.28,77996.92,0.31,0.15938,0.00048,3.35392]
[1776921298823,36.28,77996.74,0.31,0.15929,0.00048,3.3526]
[1776921304980,36.27,77998.37,0.31,0.16002,0.00049,3.36282]
[1776921310654,36.26,77998.16,0.31,0.15986,0.00049,3.36062]
[1776921311139,36.26,77998.16,0.31,0.15986,0.00049,3.36062]
[1776921311660,36.26,77998.86,0.31,0.16019,0.00049,3.36518]
[1776921312488,36.26,77998.86,0.31,0.16019,0.00049,3.36518]
[1776921313154,36.26,77999.05,0.31,0.16029,0.00049,3.36646]
[1776921313674,36.26,77999.05,0.31,0.16027,0.00049,3.36618]
[1776921318710,36.25,77998.4,0.31,0.1599,0.00049,3.36113]
[1776921323745,36.24,77998.51,0.31,0.1599,0.00049,3.36119]
[1776921332808,36.23,77998.72,0.31,0.15918,0.00049,3.34102]
[1776921337879,36.22,77998.33,0.31,0.15895,0.00049,3.33794]
[1776921345899,36.21,77999.16,0.31,0.15928,0.00049,3.34252]
[1776921350936,36.21,77998.22,0.31,0.15879,0.00049,3.33564]
[1776921355968,36.2,77998.59,0.31,0.15893,0.00049,3.33758]
[1776921361046,36.2,77989.68,0.31,0.1546,0.00048,3.27712]
[1776921361297,36.2,77989.68,0.31,0.1546,0.00048,3.27712]
[1776921362011,36.19,77989.49,0.31,0.15451,0.00048,3.27581]
[1776921362822,36.19,77989.49,0.31,0.15451,0.00048,3.27581]
[1776921363065,36.2,77979.91,0.31,0.14999,0.00047,3.21146]
[1776921363466,36.2,77979.91,0.31,0.14999,0.00047,3.21146]
[1776921364026,36.2,77979.91,0.31,0.14999,0.00047,3.21152]
[1776921366040,36.2,77976.23,0.31,0.14827,0.00046,3.18676]
[1776921367047,36.19,77973.89,0.31,0.14718,0.00046,3.17095]
[1776921367651,36.19,77973.89,0.31,0.14718,0.00046,3.17095]
[1776921368054,36.2,77973.51,0.31,0.14701,0.00046,3.16851]
[1776921373093,36.2,77974.46,0.31,0.14749,0.00046,3.17548]
[1776921378123,36.21,77975.18,0.31,0.14787,0.00046,3.1809]
[1776921383161,36.21,77975.31,0.31,0.14797,0.00046,3.18234]
[1776921388195,36.22,77976.03,0.31,0.14834,0.00046,3.18774]
[1776921391218,36.22,77975.33,0.31,0.1473,0.00046,3.16299]
[1776921392223,36.22,77973.13,0.31,0.14629,0.00046,3.14836]
[1776921393609,36.23,77969.07,0.31,0.14444,0.00046,3.12132]
[1776921399271,36.23,77968.63,0.31,0.14428,0.00046,3.11904]
[1776921400169,36.23,77968.63,0.31,0.14428,0.00046,3.11904]
[1776921400287,36.23,77967.83,0.31,0.14391,0.00046,3.11362]
[1776921401196,36.23,77967.83,0.31,0.14391,0.00046,3.11362]
[1776921403740,36.23,77968.1,0.31,0.14402,0.00046,3.11518]
[1776921407985,36.23,77969.77,0.31,0.14478,0.00046,3.12634]
[1776921410287,36.23,77966.68,0.31,0.14337,0.00045,3.10564]
[1776921411638,36.23,77965.16,0.31,0.14268,0.00045,3.09548]
[1776921411870,36.23,77956.05,0.31,0.13859,0.00044,3.03468]
[1776921413645,36.23,77956.05,0.31,0.13859,0.00044,3.03468]
[1776921414178,36.23,77949.71,0.31,0.1358,0.00044,2.99256]
[1776921415191,36.23,77949.71,0.31,0.13581,0.00044,2.99272]
[1776921415816,36.23,77949.71,0.31,0.13581,0.00044,2.99272]
[1776921415918,36.24,77946.69,0.31,0.13452,0.00044,2.97302]
[1776921417052,36.24,77946.69,0.31,0.13452,0.00044,2.97302]
[1776921417077,36.24,77945.52,0.31,0.13401,0.00043,2.96517]
[1776921417498,36.24,77945.52,0.31,0.13401,0.00043,2.96517]
[1776921417504,36.24,77946.06,0.31,0.13424,0.00043,2.96876]
[1776921418376,36.24,77946.06,0.31,0.13424,0.00043,2.96876]
[1776921418478,36.24,77945.68,0.31,0.13407,0.00043,2.96618]
[1776921419820,36.24,77945.68,0.31,0.13407,0.00043,2.96618]
[1776921419921,36.23,77946.08,0.31,0.13424,0.00043,2.96872]
[1776921423784,36.23,77945.73,0.31,0.13408,0.00043,2.96628]
[1776921425827,36.23,77941.74,0.31,0.13234,0.00043,2.93962]
[1776921427878,36.23,77944.24,0.31,0.13342,0.00043,2.95617]
[1776921429716,36.23,77944.24,0.31,0.13342,0.00043,2.95617]
[1776921429966,36.23,77943.41,0.31,0.13305,0.00043,2.9506]
[1776921435399,36.23,77944.73,0.31,0.13362,0.00043,2.9593]
[1776921438547,36.23,77949.04,0.31,0.13549,0.00044,2.9878]
[1776921441567,36.23,77951.22,0.31,0.13643,0.00044,3.00211]
[1776921443581,36.22,77947.92,0.31,0.13498,0.00044,2.97999]
[1776921448617,36.22,77946.59,0.31,0.13438,0.00044,2.97093]
[1776921451638,36.22,77946.25,0.31,0.13349,0.00043,2.94823]
[1776921456674,36.22,77946.22,0.31,0.13347,0.00043,2.94794]
[1776921457679,36.22,77942.68,0.31,0.13194,0.00043,2.92445]
[1776921461449,36.22,77941.39,0.31,0.13139,0.00043,2.91604]
[1776921464518,36.22,77941.23,0.31,0.13133,0.00043,2.91513]
[1776921464602,36.22,77941.23,0.31,0.13133,0.00043,2.91513]
[1776921464730,36.22,77940.73,0.31,0.13112,0.00043,2.91186]
[1776921466113,36.22,77937.13,0.31,0.12959,0.00043,2.88813]
[1776921468758,36.23,77934.94,0.31,0.12867,0.00042,2.87388]
[1776921470996,36.23,77934.62,0.31,0.12854,0.00042,2.87184]
[1776921471051,36.24,77930.53,0.31,0.12688,0.00042,2.84587]
[1776921474471,36.24,77931.08,0.31,0.12716,0.00042,2.85028]
[1776921474800,36.24,77930.85,0.31,0.12705,0.00042,2.84862]
[1776921479836,36.24,77930.31,0.31,0.12678,0.00042,2.84428]
[1776921484870,36.23,77931.8,0.31,0.12734,0.00042,2.85317]
[1776921489905,36.22,77932.06,0.31,0.12739,0.00042,2.85393]
[1776921494940,36.21,77931.48,0.31,0.12709,0.00042,2.84918]
[1776921498968,36.2,77934.57,0.31,0.12834,0.00042,2.86883]
[1776921499600,36.2,77934.57,0.31,0.12834,0.00042,2.86883]
[1776921502004,36.19,77952.07,0.31,0.13586,0.00044,2.98426]
[1776921502473,36.19,77952.07,0.31,0.13586,0.00044,2.98426]
[1776921502996,36.19,77952.07,0.31,0.13583,0.00044,2.98392]
[1776921504688,36.19,77952.38,0.31,0.13595,0.00044,2.98564]
[1776921507286,36.18,77952.97,0.31,0.13614,0.00044,2.98855]
[1776921508031,36.17,77952.97,0.31,0.13612,0.00044,2.98821]
[1776921511765,36.16,77953.29,0.31,0.13542,0.00044,2.96856]
[1776921515005,36.15,77953.29,0.31,0.13538,0.00044,2.96793]
[1776921515082,36.15,77954.07,0.31,0.1357,0.00044,2.97282]
[1776921517430,36.15,77953.71,0.31,0.1355,0.00044,2.9698]
[1776921518185,36.15,77953.71,0.31,0.1355,0.00044,2.9698]
[1776921520130,36.14,77953.45,0.31,0.13535,0.00044,2.96746]
[1776921520219,36.14,77954.62,0.31,0.13584,0.00044,2.97496]
[1776921526157,36.12,77954.64,0.31,0.13573,0.00044,2.97326]
[1776921530184,36.11,77951.35,0.31,0.13422,0.00044,2.95038]
[1776921531192,36.11,77949.2,0.31,0.13328,0.00044,2.93605]
[1776921533063,36.11,77949.7,0.31,0.1335,0.00044,2.93936]
[1776921533205,36.11,77949.73,0.31,0.13351,0.00044,2.93955]
[1776921538241,36.11,77949.53,0.31,0.13345,0.00044,2.93862]
[1776921543276,36.11,77950.18,0.31,0.13374,0.00044,2.94305]
[1776921548310,36.12,77950.33,0.31,0.13386,0.00044,2.94498]
[1776921550665,36.12,77949.92,0.31,0.13368,0.00044,2.9422]
[1776921550680,36.12,77950.27,0.31,0.13383,0.00044,2.9445]
[1776921553067,36.12,77950.27,0.31,0.13383,0.00044,2.94445]
[1776921553168,36.12,77950.79,0.31,0.13405,0.00044,2.94783]
[1776921554089,36.12,77950.79,0.31,0.13405,0.00044,2.94783]
[1776921554190,36.12,77950.52,0.31,0.13395,0.00044,2.94628]
[1776921554680,36.12,77950.52,0.31,0.13395,0.00044,2.94628]
[1776921554781,36.12,77950.7,0.31,0.13403,0.00044,2.94747]
[1776921558005,36.12,77949.62,0.31,0.13355,0.00044,2.94019]
[1776921558106,36.12,77951.72,0.31,0.13447,0.00044,2.95411]
[1776921563417,36.12,77953.76,0.31,0.13535,0.00044,2.96742]
[1776921568453,36.11,77953.63,0.31,0.13526,0.00044,2.96616]
[1776921571473,36.11,77952.81,0.31,0.13414,0.00044,2.94]
[1776921576890,36.11,77952.38,0.31,0.13393,0.00044,2.93683]
[1776921579093,36.11,77951.97,0.31,0.13374,0.00044,2.93406]
[1776921581063,36.11,77941.13,0.31,0.12903,0.00043,2.86193]
[1776921581944,36.11,77938.44,0.31,0.12789,0.00043,2.84416]
[1776921586960,36.11,77937.23,0.31,0.1274,0.00042,2.83655]
[1776921592623,36.12,77937.64,0.31,0.1276,0.00043,2.83972]
[1776921594635,36.12,77931.98,0.31,0.12522,0.00042,2.80252]
[1776921596600,36.12,77931.35,0.31,0.12497,0.00042,2.79852]
[1776921596967,36.12,77931.35,0.31,0.12497,0.00042,2.79852]
[1776921597170,36.12,77954.36,0.31,0.13487,0.00044,2.95106]
[1776921597650,36.12,77954.36,0.31,0.13487,0.00044,2.95106]
[1776921598147,36.12,77954.36,0.31,0.13487,0.00044,2.95106]
[1776921598194,36.12,77983.88,0.31,0.14833,0.00047,3.14883]
[1776921598928,36.12,77983.88,0.31,0.14833,0.00047,3.14883]
[1776921599027,36.12,78001.01,0.31,0.15655,0.00049,3.26421]
[1776921599854,36.12,78001.01,0.31,0.15655,0.00049,3.26421]
[1776921599886,36.12,78006.5,0.31,0.15925,0.00049,3.30141]
[1776921600583,36.12,78006.5,0.31,0.15925,0.00049,3.30141]
[1776921600855,36.12,78006.5,0.31,0.15925,0.00049,3.30141]
[1776921600899,36.12,78015.51,0.31,0.16374,0.0005,3.36218]
[1776921602692,36.12,78017.7,0.31,0.16482,0.0005,3.37663]
[1776921608279,36.11,78016.52,0.31,0.16419,0.0005,3.36818]
[1776921613498,36.1,78016.74,0.31,0.16425,0.0005,3.36896]
[1776921615846,36.1,78016.83,0.31,0.16428,0.0005,3.36932]
[1776921618602,36.1,78015.15,0.31,0.1634,0.0005,3.35762]
[1776921618804,36.1,78012.93,0.31,0.16228,0.0005,3.34254]
[1776921623839,36.09,78012.48,0.31,0.16202,0.0005,3.33899]
[1776921627153,36.09,78012.83,0.31,0.16218,0.0005,3.34115]
[1776921627246,36.09,78014.07,0.31,0.16279,0.0005,3.34942]
[1776921629007,36.09,78014.07,0.31,0.16278,0.0005,3.34931]
[1776921629186,36.09,78014.07,0.31,0.16278,0.0005,3.34931]
[1776921630888,36.08,78018.15,0.31,0.16481,0.00051,3.3765]
[1776921632222,36.08,78019.6,0.31,0.16477,0.00051,3.36546]
[1776921635922,36.07,78015.11,0.31,0.16246,0.0005,3.33454]
[1776921641360,36.07,78014.59,0.31,0.16217,0.0005,3.3306]
[1776921642006,36.07,78014.62,0.31,0.16217,0.0005,3.3307]
[1776921642107,36.07,78012.99,0.31,0.16135,0.0005,3.31958]
[1776921642554,36.07,78012.99,0.31,0.16135,0.0005,3.31958]
[1776921642724,36.07,78012.99,0.31,0.16135,0.0005,3.31958]
[1776921643987,36.06,78001.91,0.31,0.15586,0.00049,3.24458]
[1776921644994,36.06,77993.94,0.31,0.15199,0.00048,3.1908]
[1776921650032,36.07,77994.21,0.31,0.15215,0.00048,3.193]
[1776921655062,36.07,77993.47,0.31,0.15182,0.00048,3.18832]
[1776921661109,36.08,77994.08,0.31,0.15215,0.00048,3.19299]
[1776921666144,36.08,77994.3,0.31,0.15228,0.00048,3.19486]
[1776921670172,36.09,77989.83,0.31,0.15017,0.00048,3.16504]
[1776921670937,36.09,77989.83,0.31,0.15017,0.00048,3.16504]
[1776921672186,36.09,77985.12,0.31,0.14795,0.00047,3.13357]
[1776921673193,36.09,77981.08,0.31,0.14606,0.00047,3.10655]
[1776921675441,36.09,77981.39,0.31,0.14622,0.00047,3.10883]
[1776921685277,36.11,77981.93,0.31,0.14662,0.00047,3.11452]
[1776921690314,36.12,77980.55,0.31,0.14605,0.00047,3.10632]
[1776921691321,36.13,77980.43,0.31,0.14524,0.00047,3.08499]
[1776921696356,36.14,77981.02,0.31,0.14558,0.00047,3.08993]
[1776921696618,36.14,77981.02,0.31,0.14558,0.00047,3.08993]
[1776921697390,36.14,77981.02,0.31,0.14558,0.00047,3.08993]
[1776921700430,36.14,77982.11,0.31,0.14613,0.00047,3.09781]
[1776921701392,36.15,77982.78,0.31,0.14647,0.00047,3.10267]
[1776921702399,36.15,77991.25,0.31,0.1505,0.00048,3.15979]
[1776921702487,36.15,77991.25,0.31,0.1505,0.00048,3.15979]
[1776921705230,36.15,77992.3,0.31,0.15101,0.00048,3.16705]
[1776921705420,36.15,77992.49,0.31,0.15111,0.00048,3.16842]
[1776921710456,36.16,77991.9,0.31,0.15086,0.00048,3.16491]
[1776921714461,36.16,77991.46,0.31,0.15067,0.00048,3.16214]
[1776921714486,36.16,77991.46,0.31,0.15068,0.00048,3.16232]
[1776921718388,36.16,77993.5,0.31,0.15168,0.00048,3.17639]
[1776921724554,36.17,77992.12,0.31,0.15105,0.00048,3.16759]
[1776921730489,36.17,77991.59,0.31,0.15082,0.00048,3.16436]
[1776921730734,36.17,77991.2,0.31,0.15064,0.00048,3.16182]
[1776921731157,36.17,77991.2,0.31,0.15064,0.00048,3.16182]
[1776921731259,36.17,77985.74,0.31,0.14806,0.00047,3.12523]
[1776921733143,36.18,77973.52,0.31,0.14237,0.00046,3.0435]
[1776921734342,36.18,77973.52,0.31,0.14237,0.00046,3.0435]
[1776921739660,36.19,77972.2,0.31,0.14189,0.00046,3.03643]
[1776921744764,36.21,77970.78,0.31,0.14131,0.00046,3.02799]
[1776921746711,36.21,77963.16,0.31,0.13791,0.00045,2.97794]
[1776921751153,36.22,77964.24,0.31,0.13842,0.00045,2.98559]
[1776921751253,36.22,77964.69,0.31,0.13787,0.00045,2.96802]
[1776921754584,36.22,77964.35,0.31,0.13775,0.00045,2.96619]
[1776921755331,36.23,77961.2,0.31,0.13634,0.00045,2.94537]
[1776921756147,36.23,77958.38,0.31,0.13509,0.00045,2.92678]
[1776921760064,36.23,77958.0,0.31,0.13497,0.00044,2.92489]
[1776921760116,36.23,77958.0,0.31,0.13497,0.00044,2.92489]
[1776921760198,36.24,77957.4,0.31,0.13472,0.00044,2.92113]
[1776921762077,36.24,77957.4,0.31,0.13473,0.00044,2.92136]
[1776921762269,36.24,77955.2,0.31,0.13375,0.00044,2.90669]
[1776921768257,36.25,77955.88,0.31,0.13414,0.00044,2.91244]
[1776921773900,36.27,77955.83,0.31,0.13421,0.00044,2.91359]
[1776921778934,36.28,77956.56,0.31,0.13462,0.00044,2.91967]
[1776921782041,36.28,77956.26,0.31,0.13452,0.00044,2.91817]
[1776921782489,36.29,77956.79,0.31,0.13479,0.00044,2.92218]
[1776921786975,36.29,77957.12,0.31,0.13497,0.00044,2.92481]
[1776921787076,36.29,77957.53,0.31,0.13514,0.00044,2.92749]
[1776921792064,36.29,77957.62,0.31,0.13517,0.00044,2.92792]
[1776921792130,36.29,77957.13,0.31,0.13495,0.00044,2.92463]
[1776921792896,36.29,77957.13,0.31,0.13495,0.00044,2.92463]
[1776921793032,36.29,77957.13,0.31,0.13495,0.00044,2.92459]
[1776921798468,36.29,77957.77,0.31,0.13522,0.00044,2.92861]
[1776921804110,36.29,77957.99,0.31,0.1353,0.00044,2.92988]
[1776921809151,36.28,77958.56,0.31,0.13554,0.00045,2.93347]
[1776921811165,36.28,77958.89,0.31,0.13492,0.00045,2.91483]
[1776921816199,36.28,77958.83,0.31,0.13488,0.00045,2.91429]
[1776921821234,36.28,77958.52,0.31,0.13474,0.00044,2.91217]
[1776921825266,36.28,77964.87,0.31,0.13758,0.00045,2.95429]
[1776921826749,36.28,77964.46,0.31,0.13739,0.00045,2.9515]
[1776921827277,36.28,77965.08,0.31,0.13766,0.00045,2.95556]
[1776921828085,36.28,77965.08,0.31,0.13766,0.00045,2.95556]
[1776921830092,36.28,77964.71,0.31,0.13749,0.00045,2.95296]
[1776921830298,36.28,77967.56,0.31,0.13877,0.00045,2.97187]
[1776921833255,36.27,77966.26,0.31,0.13817,0.00045,2.96304]
[1776921836358,36.27,77966.16,0.31,0.13811,0.00045,2.96215]
[1776921839703,36.27,77967.51,0.31,0.1387,0.00045,2.97082]
[1776921839827,36.27,77967.51,0.31,0.1387,0.00045,2.97082]
[1776921842245,36.27,77966.96,0.31,0.13844,0.00045,2.96698]
[1776921843388,36.27,77963.93,0.31,0.13706,0.00045,2.94665]
[1776921848424,36.26,77963.74,0.31,0.13696,0.00045,2.94511]
[1776921853459,36.25,77963.56,0.31,0.13678,0.00045,2.94245]
[1776921858498,36.23,77961.8,0.31,0.13587,0.00045,2.92902]
[1776921860570,36.22,77964.27,0.31,0.13694,0.00045,2.94491]
[1776921864536,36.21,77966.38,0.31,0.13781,0.00045,2.95774]
[1776921869571,36.2,77965.83,0.31,0.13746,0.00045,2.95251]
[1776921871584,36.19,77966.68,0.31,0.13702,0.00045,2.93673]
[1776921875030,36.18,77966.55,0.31,0.1369,0.00045,2.93498]
[1776921875640,36.18,77966.52,0.31,0.13687,0.00045,2.93449]
[1776921877309,36.18,77966.52,0.31,0.13687,0.00045,2.93449]
[1776921877629,36.17,77966.56,0.31,0.13685,0.00045,2.93419]
[1776921878258,36.17,77966.56,0.31,0.13685,0.00045,2.93419]
[1776921878636,36.17,77966.46,0.31,0.13682,0.00045,2.93375]
[1776921880652,36.17,77962.9,0.31,0.13521,0.00045,2.90994]
[1776921880738,36.17,77962.9,0.31,0.13521,0.00045,2.90994]
[1776921881658,36.17,77961.28,0.31,0.13448,0.00045,2.89914]
[1776921882688,36.17,77961.0,0.31,0.13436,0.00045,2.89727]
[1776921883678,36.18,77961.0,0.31,0.13439,0.00045,2.89783]
[1776921884311,36.18,77961.0,0.31,0.13439,0.00045,2.89783]
[1776921884679,36.18,77960.96,0.31,0.1344,0.00045,2.89785]
[1776921885016,36.18,77960.96,0.31,0.1344,0.00045,2.89785]
[1776921885088,36.18,77961.12,0.31,0.13447,0.00045,2.89891]
[1776921887701,36.18,77952.53,0.31,0.13066,0.00044,2.84182]
[1776921892735,36.18,77952.61,0.31,0.13068,0.00044,2.84216]
[1776921897770,36.17,77953.64,0.31,0.13108,0.00044,2.8482]
[1776921902805,36.16,77954.0,0.31,0.13119,0.00044,2.84981]
[1776921907844,36.16,77953.28,0.31,0.13082,0.00044,2.8443]
[1776921912875,36.15,77953.69,0.31,0.13096,0.00044,2.84631]
[1776921914381,36.15,77953.69,0.31,0.13096,0.00044,2.84631]
[1776921914482,36.15,77953.82,0.31,0.13101,0.00044,2.84703]
[1776921915683,36.15,77953.82,0.31,0.13101,0.00044,2.84703]
[1776921915896,36.15,77953.85,0.31,0.131,0.00044,2.84694]
[1776921921249,36.14,77952.63,0.31,0.13043,0.00044,2.83831]
[1776921922292,36.14,77947.55,0.31,0.1282,0.00043,2.8044]
[1776921923666,36.14,77947.55,0.31,0.1282,0.00043,2.8044]
[1776921923959,36.14,77945.79,0.31,0.12743,0.00043,2.79264]
[1776921923968,36.14,77945.79,0.31,0.12743,0.00043,2.79264]
[1776921924690,36.14,77945.79,0.31,0.12743,0.00043,2.79264]
[1776921924059,36.14,77934.52,0.31,0.12263,0.00042,2.7183]
[1776921924959,36.13,77934.52,0.31,0.12262,0.00042,2.71824]
[1776921925825,36.13,77934.52,0.31,0.12262,0.00042,2.71824]
[1776921926234,36.13,77934.52,0.31,0.12262,0.00042,2.71824]
[1776921926335,36.13,77922.13,0.31,0.11748,0.00041,2.63698]
[1776921928365,36.13,77922.13,0.31,0.11747,0.00041,2.63683]
[1776921931001,36.13,77920.45,0.31,0.116,0.00041,2.60491]
[1776921932316,36.13,77920.45,0.31,0.116,0.00041,2.60491]
[1776921936252,36.12,77918.44,0.31,0.11515,0.0004,2.59121]
[1776921936354,36.12,77919.43,0.31,0.11554,0.0004,2.59749]
[1776921941931,36.11,77919.82,0.31,0.11565,0.0004,2.59922]
[1776921942424,36.11,77919.82,0.31,0.11565,0.0004,2.59922]
[1776921948126,36.1,77919.84,0.31,0.11558,0.0004,2.59817]
[1776921949390,36.1,77919.84,0.31,0.11558,0.0004,2.59817]
[1776921949437,36.1,77919.82,0.31,0.11556,0.0004,2.59787]
[1776921950112,36.1,77919.82,0.31,0.11556,0.0004,2.59787]
[1776921950214,36.1,77919.68,0.31,0.1155,0.0004,2.59679]
[1776921952677,36.09,77908.98,0.31,0.11119,0.00039,2.5271]
[1776921957191,36.09,77906.64,0.31,0.11026,0.00039,2.51185]
[1776921961219,36.09,77910.06,0.31,0.11159,0.00039,2.53363]
[1776921962226,36.09,77916.23,0.31,0.11404,0.0004,2.57342]
[1776921967264,36.08,77915.44,0.31,0.11369,0.0004,2.56766]
[1776921970377,36.08,77916.13,0.31,0.11394,0.0004,2.57174]
[1776921970389,36.08,77915.59,0.31,0.11372,0.0004,2.56825]
[1776921974314,36.07,77911.39,0.31,0.11202,0.0004,2.54056]
[1776921975321,36.07,77908.15,0.31,0.11073,0.00039,2.51958]
[1776921980650,36.07,77906.7,0.31,0.11015,0.00039,2.50995]
[1776921980752,36.07,77905.49,0.31,0.10967,0.00039,2.50212]
[1776921984383,36.07,77907.61,0.31,0.11049,0.00039,2.5156]
[1776921988391,36.06,77906.77,0.31,0.11015,0.00039,2.51001]
[1776921988434,36.06,77900.1,0.31,0.10756,0.00038,2.4672]
[1776921991434,36.06,77900.16,0.31,0.10683,0.00038,2.44719]
[1776921991830,36.06,77900.16,0.31,0.10683,0.00038,2.44719]
[1776921992441,36.06,77902.27,0.31,0.10765,0.00039,2.46067]
[1776921993448,36.06,77907.06,0.31,0.10951,0.00039,2.49135]
[1776921994362,36.06,77907.06,0.31,0.10951,0.00039,2.49135]
[1776921994456,36.06,77909.58,0.31,0.11049,0.00039,2.50752]
[1776921995106,36.06,77909.58,0.31,0.11049,0.00039,2.50752]
[1776921995463,36.06,77908.97,0.31,0.11025,0.00039,2.50355]
[1776921999489,36.06,77911.52,0.31,0.11124,0.0004,2.51977]
[1776922001504,36.06,77913.67,0.31,0.11209,0.0004,2.5335]
[1776922005157,36.06,77912.39,0.31,0.11156,0.0004,2.52499]
[1776922005258,36.06,77912.43,0.31,0.11158,0.0004,2.52516]
[1776922012581,36.05,77911.38,0.31,0.11113,0.0004,2.51785]
[1776922018623,36.05,77910.12,0.31,0.1106,0.00039,2.50931]
[1776922022652,36.05,77907.94,0.31,0.10973,0.00039,2.495]
[1776922027687,36.04,77905.36,0.31,0.10871,0.00039,2.47821]
[1776922028695,36.04,77902.1,0.31,0.10744,0.00039,2.45734]
[1776922032722,36.04,77906.19,0.31,0.10903,0.00039,2.48359]
[1776922033728,36.04,77908.4,0.31,0.1099,0.00039,2.49774]
[1776922039771,36.04,77908.24,0.31,0.10982,0.00039,2.49648]
[1776922044805,36.04,77908.58,0.31,0.10994,0.00039,2.49846]
[1776922050237,36.04,77908.83,0.31,0.11003,0.00039,2.49987]
[1776922052070,36.04,77908.83,0.31,0.11003,0.00039,2.49987]
[1776922052153,36.04,77908.74,0.31,0.10923,0.00039,2.47866]
[1776922054787,36.04,77908.74,0.31,0.10922,0.00039,2.47862]
[1776922054807,36.04,77908.78,0.31,0.10924,0.00039,2.47885]
[1776922055882,36.04,77912.4,0.31,0.11066,0.0004,2.50211]
[1776922056890,36.03,77916.58,0.31,0.11232,0.0004,2.52904]
[1776922061362,36.03,77916.46,0.31,0.11226,0.0004,2.528]
[1776922061420,36.03,77924.66,0.31,0.11556,0.00041,2.5811]
[1776922064945,36.03,77921.9,0.31,0.1144,0.00041,2.56255]
[1776922066068,36.03,77921.9,0.31,0.1144,0.00041,2.56255]
[1776922067384,36.02,77920.3,0.31,0.11375,0.0004,2.55203]
[1776922067456,36.02,77919.35,0.31,0.11335,0.0004,2.54574]
[1776922070278,36.02,77918.9,0.31,0.11316,0.0004,2.54256]
[1776922070452,36.02,77918.9,0.31,0.11316,0.0004,2.54256]
[1776922078036,36.01,77915.57,0.31,0.11176,0.0004,2.52]
[1776922080449,36.01,77913.43,0.31,0.1109,0.0004,2.50597]
[1776922085068,36.01,77913.88,0.31,0.11105,0.0004,2.5085]
[1776922085170,36.0,77913.8,0.31,0.11102,0.0004,2.50789]
[1776922090518,36.0,77914.0,0.31,0.11107,0.0004,2.50873]
[1776922096164,35.99,77913.71,0.31,0.11092,0.0004,2.5063]
[1776922101201,35.99,77913.44,0.31,0.11078,0.0004,2.50412]
[1776922104324,35.99,77916.71,0.31,0.11207,0.0004,2.52497]
[1776922110670,35.98,77918.52,0.31,0.11275,0.0004,2.53602]
[1776922111270,35.98,77918.52,0.31,0.11197,0.0004,2.51522]
[1776922112101,35.98,77918.52,0.31,0.11197,0.0004,2.51522]
[1776922112277,35.98,77920.04,0.31,0.11258,0.0004,2.52493]
[1776922117315,35.97,77920.04,0.31,0.11254,0.0004,2.52431]
[1776922122347,35.97,77918.58,0.31,0.11192,0.0004,2.5143]
[1776922127386,35.96,77916.49,0.31,0.11105,0.0004,2.50031]
[1776922132417,35.96,77915.79,0.31,0.11075,0.0004,2.49534]
[1776922138460,35.95,77915.26,0.31,0.1105,0.0004,2.49139]
[1776922141695,35.95,77914.66,0.31,0.11025,0.0004,2.48727]
[1776922141799,35.95,77914.62,0.31,0.11023,0.0004,2.48693]
[1776922147523,35.95,77914.51,0.31,0.11016,0.0004,2.48581]
[1776922154572,35.94,77914.37,0.31,0.11007,0.0004,2.48435]
[1776922158352,35.94,77913.77,0.31,0.10982,0.0004,2.48025]
[1776922158600,35.94,77914.05,0.31,0.10992,0.0004,2.48197]
[1776922163635,35.93,77912.75,0.31,0.10939,0.00039,2.47321]
[1776922168670,35.93,77913.29,0.31,0.10958,0.0004,2.47634]
[1776922171690,35.93,77913.08,0.31,0.10871,0.00039,2.45411]
[1776922176726,35.93,77913.37,0.31,0.10881,0.00039,2.45569]
[1776922181761,35.92,77912.79,0.31,0.10857,0.00039,2.45173]
[1776922190824,35.92,77912.13,0.31,0.10828,0.00039,2.4471]
[1776922195859,35.92,77911.24,0.31,0.10792,0.00039,2.44122]
[1776922199887,35.92,77909.16,0.31,0.1071,0.00039,2.42781]
[1776922202854,35.92,77909.52,0.31,0.10724,0.00039,2.4301]
[1776922202956,35.92,77908.96,0.31,0.10703,0.00039,2.42651]
[1776922204114,35.92,77908.96,0.31,0.10703,0.00039,2.42651]
[1776922204926,35.92,77906.2,0.31,0.10595,0.00039,2.40884]
[1776922205907,35.92,77906.2,0.31,0.10595,0.00039,2.40884]
[1776922205930,35.92,77900.77,0.31,0.10387,0.00038,2.37425]
[1776922206936,35.92,77894.86,0.31,0.10163,0.00038,2.33686]
[1776922210964,35.92,77891.85,0.31,0.1005,0.00037,2.31766]
[1776922211593,35.92,77891.85,0.31,0.1005,0.00037,2.31766]
[1776922211999,35.92,77891.53,0.31,0.10037,0.00037,2.31555]
[1776922213396,35.92,77891.53,0.31,0.10037,0.00037,2.31546]
[1776922213987,35.91,77891.61,0.31,0.10039,0.00037,2.31588]
[1776922214575,35.91,77891.61,0.31,0.10039,0.00037,2.31588]
[1776922214996,35.91,77891.54,0.31,0.10036,0.00037,2.31536]
[1776922216000,35.91,77882.92,0.31,0.09718,0.00036,2.26123]
[1776922216685,35.91,77882.92,0.31,0.09718,0.00036,2.26123]
[1776922217006,35.91,77879.64,0.31,0.09599,0.00036,2.24081]
[1776922217499,35.91,77879.64,0.31,0.09599,0.00036,2.24081]
[1776922219421,35.91,77881.22,0.31,0.09657,0.00036,2.25069]
[1776922220008,35.91,77881.22,0.31,0.09657,0.00036,2.25069]
[1776922220029,35.91,77880.25,0.31,0.09622,0.00036,2.24468]
[1776922222829,35.91,77880.02,0.31,0.09613,0.00036,2.2431]
[1776922222931,35.91,77874.83,0.31,0.09426,0.00036,2.21074]
[1776922223256,35.91,77874.83,0.31,0.09426,0.00036,2.21074]
[1776922223358,35.91,77876.51,0.31,0.09486,0.00036,2.22114]
[1776922224063,35.91,77876.51,0.31,0.09486,0.00036,2.22114]
[1776922224160,35.91,77876.61,0.31,0.0949,0.00036,2.22185]
[1776922229511,35.91,77876.09,0.31,0.09473,0.00036,2.21896]
[1776922231523,35.92,77871.01,0.31,0.09221,0.00035,2.16775]
[1776922232098,35.92,77871.01,0.31,0.09221,0.00035,2.16775]
[1776922238154,35.93,77869.85,0.31,0.09187,0.00035,2.16178]
[1776922239162,35.93,77866.74,0.31,0.09079,0.00035,2.14294]
[1776922243188,35.94,77862.07,0.31,0.08923,0.00034,2.11536]
[1776922247334,35.94,77860.16,0.31,0.08862,0.00034,2.10453]
[1776922248024,35.94,77860.16,0.31,0.08862,0.00034,2.10453]
[1776922248038,35.94,77860.16,0.31,0.08862,0.00034,2.10453]
[1776922248027,35.95,77857.67,0.31,0.08779,0.00034,2.08973]
[1776922248393,35.95,77857.67,0.31,0.08779,0.00034,2.08973]
[1776922248542,35.95,77857.67,0.31,0.08779,0.00034,2.08973]
[1776922248640,35.95,77851.4,0.31,0.0857,0.00033,2.05232]
[1776922249375,35.95,77851.4,0.31,0.0857,0.00033,2.05232]
[1776922251663,35.96,77855.33,0.31,0.08707,0.00034,2.07684]
[1776922252103,35.96,77855.33,0.31,0.08707,0.00034,2.07684]
[1776922252474,35.96,77855.33,0.31,0.08707,0.00034,2.07684]
[1776922253172,35.96,77856.7,0.31,0.08755,0.00034,2.08538]
[1776922254695,35.97,77863.53,0.31,0.08991,0.00034,2.12728]
[1776922256282,35.97,77865.81,0.31,0.09072,0.00035,2.1416]
[1776922258745,35.97,77865.94,0.31,0.09077,0.00035,2.14257]
[1776922258846,35.97,77866.13,0.31,0.09085,0.00035,2.1439]
[1776922259559,35.97,77866.13,0.31,0.09085,0.00035,2.1439]
[1776922259631,35.98,77873.5,0.31,0.09344,0.00035,2.18922]
[1776922260330,35.98,77883.4,0.31,0.097,0.00036,2.25067]
[1776922261425,35.98,77883.4,0.31,0.097,0.00036,2.25067]
[1776922261539,35.98,77896.16,0.31,0.10175,0.00038,2.33102]
[1776922262812,35.98,77902.88,0.31,0.10432,0.00038,2.37385]
[1776922264628,35.98,77911.69,0.31,0.10775,0.00039,2.4303]
[1776922266404,35.98,77910.9,0.31,0.10744,0.00039,2.42523]
[1776922266470,35.98,77908.93,0.31,0.10667,0.00039,2.41262]
[1776922268379,35.98,77901.3,0.31,0.10373,0.00038,2.36404]
[1776922270986,35.99,77899.31,0.31,0.10298,0.00038,2.35151]
[1776922271087,35.99,77902.88,0.31,0.10435,0.00038,2.37433]
[1776922271630,35.99,77905.73,0.31,0.10545,0.00039,2.39246]
[1776922272310,35.99,77905.73,0.31,0.10545,0.00039,2.39246]
[1776922272412,35.99,77905.73,0.31,0.10545,0.00039,2.39252]
[1776922273414,35.99,77908.19,0.31,0.10641,0.00039,2.40825]
[1776922276434,35.99,77905.14,0.31,0.10523,0.00039,2.38883]
[1776922281875,35.99,77903.69,0.31,0.10468,0.00038,2.37981]
[1776922286488,35.99,77902.04,0.31,0.10406,0.00038,2.36955]
[1776922286897,35.99,77892.94,0.31,0.10062,0.00037,2.31212]
[1776922288519,35.99,77888.91,0.31,0.09911,0.00037,2.28657]
[1776922291945,35.99,77886.01,0.31,0.09728,0.00037,2.24784]
[1776922293554,35.99,77874.59,0.31,0.09316,0.00035,2.1771]
[1776922294377,35.99,77874.59,0.31,0.09316,0.00035,2.1771]
[1776922299596,35.99,77874.14,0.31,0.09304,0.00035,2.17501]
[1776922304631,36.0,77875.07,0.31,0.09341,0.00035,2.18136]
[1776922310673,36.01,77877.22,0.31,0.09422,0.00036,2.19533]
[1776922315708,36.01,77878.28,0.31,0.09463,0.00036,2.20247]
[1776922321751,36.02,77878.6,0.31,0.09479,0.00036,2.20519]
[1776922326784,36.03,77877.75,0.31,0.09452,0.00036,2.20057]
[1776922329811,36.03,77885.6,0.31,0.09738,0.00037,2.24962]
[1776922330814,36.03,77892.6,0.31,0.09997,0.00037,2.29342]
[1776922331822,36.03,77895.89,0.31,0.1012,0.00038,2.3141]
[1776922336857,36.03,77894.31,0.31,0.1006,0.00037,2.30405]
[1776922340885,36.03,77888.17,0.31,0.09832,0.00037,2.26554]
[1776922341891,36.03,77884.51,0.31,0.09698,0.00036,2.24279]
[1776922345920,36.03,77878.87,0.31,0.09496,0.00036,2.20817]
[1776922348941,36.04,77873.71,0.31,0.09315,0.00035,2.17684]
[1776922351961,36.04,77873.25,0.31,0.09227,0.00035,2.15429]
[1776922355990,36.05,77869.8,0.31,0.09111,0.00035,2.13404]
[1776922359011,36.06,77867.52,0.31,0.09036,0.00035,2.1209]
[1776922362033,36.07,77869.82,0.31,0.09121,0.00035,2.13583]
[1776922362832,36.07,77869.82,0.31,0.09121,0.00035,2.13583]
[1776922363039,36.07,77866.39,0.31,0.09002,0.00035,2.11498]
[1776922363591,36.07,77866.39,0.31,0.09002,0.00035,2.11498]
[1776922364047,36.07,77850.51,0.31,0.08466,0.00033,2.01992]
[1776922365054,36.07,77841.31,0.31,0.08167,0.00032,1.96581]
[1776922365576,36.07,77841.31,0.31,0.08167,0.00032,1.96581]
[1776922366026,36.07,77841.31,0.31,0.08167,0.00032,1.96581]
[1776922366061,36.07,77832.93,0.31,0.07904,0.00031,1.91756]
[1776922370743,36.09,77832.03,0.31,0.07883,0.00031,1.91366]
[1776922371096,36.09,77832.34,0.31,0.07895,0.00031,1.91578]
[1776922372047,36.09,77832.34,0.31,0.07895,0.00031,1.91578]
[1776922372452,36.1,77832.73,0.31,0.0791,0.00031,1.9186]
[1776922373112,36.1,77833.1,0.31,0.07925,0.00031,1.9213]
[1776922375982,36.11,77833.33,0.31,0.07935,0.00031,1.92328]
[1776922376181,36.11,77832.5,0.31,0.07911,0.00031,1.9188]
[1776922379244,36.13,77832.35,0.31,0.07916,0.00031,1.91963]
[1776922380164,36.13,77832.71,0.31,0.0793,0.00031,1.92229]
[1776922383231,36.14,77832.92,0.31,0.0794,0.00031,1.92417]
[1776922383420,36.14,77832.84,0.31,0.0794,0.00031,1.92404]
[1776922384197,36.14,77833.49,0.31,0.07962,0.00031,1.92813]
[1776922385222,36.15,77804.81,0.31,0.07099,0.00029,1.76594]
[1776922386206,36.15,77799.32,0.31,0.06944,0.00028,1.73626]
[1776922387213,36.16,77803.26,0.31,0.0706,0.00029,1.75857]
[1776922390889,36.16,77802.62,0.31,0.07045,0.00029,1.75574]
[1776922391241,36.17,77801.97,0.31,0.07028,0.00029,1.75239]
[1776922391408,36.17,77801.97,0.31,0.07028,0.00029,1.75239]
[1776922391509,36.17,77801.64,0.31,0.07019,0.00029,1.75057]
[1776922394043,36.17,77801.55,0.31,0.07017,0.00029,1.75031]
[1776922394054,36.17,77801.55,0.31,0.07017,0.00029,1.75031]
[1776922394144,36.18,77801.08,0.31,0.07008,0.00029,1.74855]
[1776922397283,36.19,77805.3,0.31,0.07139,0.00029,1.77359]
[1776922398290,36.2,77807.57,0.31,0.07207,0.00029,1.78674]
[1776922402744,36.22,77810.42,0.31,0.07302,0.00029,1.80468]
[1776922405968,36.23,77812.18,0.31,0.07359,0.0003,1.81551]
[1776922406007,36.23,77815.69,0.31,0.07466,0.0003,1.8357]
[1776922407353,36.24,77810.09,0.31,0.07304,0.00029,1.80513]
[1776922408576,36.24,77810.09,0.31,0.07304,0.00029,1.80513]
[1776922408598,36.24,77814.6,0.31,0.0744,0.0003,1.8309]
[1776922410465,36.25,77814.29,0.31,0.07433,0.0003,1.82963]
[1776922410478,36.25,77804.01,0.31,0.07134,0.00029,1.77271]
[1776922411968,36.25,77804.01,0.31,0.07134,0.00029,1.77271]
[1776922412070,36.26,77802.48,0.31,0.07027,0.00029,1.74624]
[1776922414208,36.26,77802.05,0.31,0.07015,0.00029,1.74388]
[1776922414537,36.27,77802.05,0.31,0.07018,0.00029,1.74444]
[1776922420444,36.31,77799.13,0.31,0.06955,0.00028,1.73244]
[1776922425481,36.33,77799.88,0.31,0.06992,0.00028,1.73942]
[1776922428500,36.35,77796.92,0.31,0.06917,0.00028,1.72496]
[1776922433536,36.38,77796.88,0.31,0.06931,0.00028,1.72769]
[1776922438570,36.41,77795.87,0.31,0.06918,0.00028,1.72519]
[1776922441591,36.42,77806.72,0.31,0.07239,0.00029,1.78655]
[1776922442948,36.42,77806.72,0.31,0.07239,0.00029,1.78655]
[1776922442977,36.42,77806.72,0.31,0.07239,0.00029,1.78655]
[1776922443031,36.43,77815.19,0.31,0.07492,0.0003,1.83429]
[1776922443525,36.43,77815.19,0.31,0.07492,0.0003,1.83429]
[1776922443624,36.43,77823.71,0.31,0.07752,0.00031,1.88292]
[1776922445621,36.44,77832.18,0.31,0.08022,0.00032,1.93244]
[1776922451013,36.46,77831.89,0.31,0.08024,0.00032,1.93281]
[1776922452332,36.47,77833.42,0.31,0.08078,0.00032,1.94266]
[1776922452414,36.47,77833.42,0.31,0.08078,0.00032,1.94266]
[1776922453103,36.48,77828.89,0.31,0.07938,0.00031,1.9171]
[1776922455291,36.48,77828.89,0.31,0.07941,0.00031,1.9176]
[1776922456174,36.49,77828.38,0.31,0.07928,0.00031,1.91522]
[1776922456181,36.5,77825.29,0.31,0.07838,0.00031,1.89865]
[1776922457704,36.5,77827.9,0.31,0.07922,0.00031,1.91414]
[1776922458477,36.5,77827.9,0.31,0.07922,0.00031,1.91414]
[1776922458711,36.51,77830.24,0.31,0.07998,0.00031,1.9281]
[1776922460726,36.52,77835.25,0.31,0.08162,0.00032,1.95802]
[1776922461966,36.52,77835.25,0.31,0.08162,0.00032,1.95802]
[1776922464811,36.53,77835.14,0.31,0.08166,0.00032,1.95878]
[1776922468296,36.54,77833.12,0.31,0.0811,0.00032,1.94853]
[1776922467778,36.55,77830.82,0.31,0.0804,0.00031,1.93577]
[1776922468620,36.55,77830.82,0.31,0.0804,0.00031,1.93577]
[1776922468683,36.55,77830.82,0.31,0.0804,0.00031,1.93577]
[1776922468783,36.55,77828.57,0.31,0.07971,0.00031,1.92312]
[1776922470358,36.55,77828.99,0.31,0.07986,0.00031,1.92582]
[1776922470795,36.56,77833.52,0.31,0.0813,0.00032,1.95217]
[1776922471802,36.56,77833.69,0.31,0.08064,0.00032,1.9336]
[1776922473274,36.56,77839.85,0.31,0.08264,0.00032,1.96968]
[1776922475636,36.57,77841.13,0.31,0.08306,0.00032,1.97734]
[1776922476836,36.57,77847.5,0.31,0.08516,0.00033,2.01495]
[1776922481873,36.58,77848.66,0.31,0.08558,0.00033,2.02242]
[1776922487335,36.58,77849.07,0.31,0.08575,0.00033,2.02535]
[1776922488430,36.58,77848.04,0.31,0.08542,0.00033,2.01955]
[1776922490394,36.59,77847.97,0.31,0.08542,0.00033,2.01941]
[1776922490857,36.59,77847.97,0.31,0.08542,0.00033,2.01941]
[1776922490921,36.59,77847.97,0.31,0.08542,0.00033,2.01941]
[1776922490952,36.59,77847.97,0.31,0.08542,0.00033,2.01941]
[1776922491087,36.59,77847.97,0.31,0.08542,0.00033,2.01941]
[1776922491189,36.59,77851.05,0.31,0.08644,0.00033,2.03766]
[1776922491516,36.59,77851.05,0.31,0.08644,0.00033,2.03766]
[1776922491689,36.59,77851.05,0.31,0.08644,0.00033,2.03766]
[1776922491947,36.59,77851.05,0.31,0.08647,0.00033,2.03813]
[1776922492558,36.59,77851.05,0.31,0.08647,0.00033,2.03813]
[1776922492955,36.59,77856.52,0.31,0.08831,0.00034,2.0705]
[1776922493406,36.59,77856.52,0.31,0.08831,0.00034,2.0705]
[1776922493516,36.59,77856.52,0.31,0.08831,0.00034,2.0705]
[1776922495542,36.59,77854.75,0.31,0.08772,0.00034,2.0601]
[1776922497720,36.59,77855.23,0.31,0.08788,0.00034,2.06306]
[1776922501632,36.6,77854.31,0.31,0.08759,0.00034,2.05783]
[1776922504929,36.6,77852.65,0.31,0.08704,0.00033,2.04819]
[1776922505357,36.6,77852.27,0.31,0.08692,0.00033,2.04607]
[1776922505402,36.6,77852.27,0.31,0.08692,0.00033,2.04607]
[1776922505420,36.6,77852.27,0.31,0.08692,0.00033,2.04607]
[1776922505493,36.6,77852.27,0.31,0.08692,0.00033,2.04607]
[1776922505563,36.6,77852.27,0.31,0.08692,0.00033,2.04607]
[1776922506045,36.6,77852.26,0.31,0.08692,0.00033,2.04602]
[1776922506884,36.6,77852.26,0.31,0.08692,0.00033,2.04602]
[1776922507052,36.6,77863.07,0.31,0.0906,0.00034,2.11061]
[1776922508059,36.6,77865.91,0.31,0.0916,0.00035,2.12784]
[1776922509068,36.61,77862.38,0.31,0.09039,0.00034,2.10684]
[1776922512088,36.61,77860.0,0.31,0.08961,0.00034,2.09322]
[1776922513861,36.61,77858.87,0.31,0.08923,0.00034,2.0867]
[1776922515213,36.62,77855.9,0.31,0.08826,0.00034,2.06971]
[1776922521150,36.63,77857.12,0.31,0.08874,0.00034,2.07811]
[1776922523164,36.64,77854.37,0.31,0.08785,0.00034,2.06248]
[1776922523882,36.64,77854.37,0.31,0.08785,0.00034,2.06248]
[1776922525000,36.64,77853.89,0.31,0.08769,0.00034,2.05964]
[1776922525139,36.64,77853.89,0.31,0.08769,0.00034,2.05964]
[1776922525241,36.64,77844.99,0.31,0.08477,0.00033,2.00782]
[1776922525419,36.64,77844.99,0.31,0.08477,0.00033,2.00782]
[1776922526448,36.64,77844.99,0.31,0.08477,0.00033,2.00792]
[1776922527193,36.64,77843.46,0.31,0.08428,0.00033,1.99909]
[1776922527430,36.64,77843.46,0.31,0.08428,0.00033,1.99909]
[1776922527687,36.64,77843.46,0.31,0.08428,0.00033,1.99909]
[1776922528199,36.64,77841.66,0.31,0.08369,0.00032,1.9886]
[1776922528595,36.64,77841.66,0.31,0.08369,0.00032,1.9886]
[1776922529206,36.65,77840.0,0.31,0.08316,0.00032,1.97907]
[1776922530212,36.65,77823.02,0.31,0.07783,0.00031,1.88209]
[1776922531219,36.65,77818.63,0.31,0.07578,0.0003,1.83775]
[1776922534241,36.65,77816.02,0.31,0.075,0.0003,1.82321]
[1776922539275,36.65,77815.2,0.31,0.07476,0.0003,1.81887]
[1776922541290,36.66,77811.6,0.31,0.07372,0.0003,1.79929]
[1776922546326,36.68,77811.16,0.31,0.0737,0.0003,1.79891]
[1776922551362,36.7,77811.94,0.31,0.07404,0.0003,1.80531]
[1776922553068,36.7,77812.05,0.31,0.07409,0.0003,1.80633]
[1776922553374,36.7,77807.27,0.31,0.07269,0.00029,1.77998]
[1776922553906,36.7,77807.27,0.31,0.07269,0.00029,1.77998]
[1776922554381,36.71,77810.24,0.31,0.07358,0.0003,1.79679]
[1776922555375,36.71,77810.24,0.31,0.07358,0.0003,1.79679]
[1776922555389,36.71,77813.87,0.31,0.07468,0.0003,1.81733]
[1776922556344,36.71,77813.87,0.31,0.07468,0.0003,1.81733]
[1776922556396,36.71,77817.81,0.31,0.07589,0.0003,1.83969]
[1776922557406,36.72,77822.46,0.31,0.07732,0.00031,1.86615]
[1776922558081,36.72,77822.46,0.31,0.07732,0.00031,1.86615]
[1776922559419,36.72,77827.47,0.31,0.07889,0.00031,1.89506]
[1776922560426,36.72,77827.47,0.31,0.07889,0.00031,1.89506]
[1776922563913,36.73,77832.22,0.31,0.08043,0.00032,1.92307]
[1776922564464,36.73,77832.22,0.31,0.08043,0.00032,1.92307]
[1776922570710,36.74,77833.23,0.31,0.08082,0.00032,1.93008]
[1776922570811,36.74,77832.3,0.31,0.08054,0.00032,1.92496]
[1776922575146,36.75,77832.75,0.31,0.08072,0.00032,1.92819]
[1776922575248,36.75,77833.33,0.31,0.08092,0.00032,1.93194]
[1776922575553,36.75,77833.33,0.31,0.08092,0.00032,1.93194]
[1776922575571,36.75,77833.33,0.31,0.08092,0.00032,1.93194]
[1776922575642,36.75,77832.57,0.31,0.08068,0.00032,1.92758]
[1776922577544,36.76,77823.57,0.31,0.0779,0.00031,1.87681]
[1776922582583,36.77,77822.8,0.31,0.07775,0.00031,1.87401]
[1776922585927,36.78,77824.49,0.31,0.0783,0.00031,1.88416]
[1776922585962,36.78,77824.49,0.31,0.0783,0.00031,1.88416]
[1776922586058,36.78,77832.06,0.31,0.08068,0.00032,1.92752]
[1776922587615,36.79,77836.34,0.31,0.08207,0.00032,1.95259]
[1776922589541,36.79,77836.12,0.31,0.08201,0.00032,1.95152]
[1776922589683,36.79,77834.47,0.31,0.08149,0.00032,1.94223]
[1776922591643,36.79,77828.2,0.31,0.07881,0.00031,1.887]
[1776922592652,36.79,77825.95,0.31,0.07811,0.00031,1.87423]
[1776922598691,36.8,77825.84,0.31,0.07809,0.00031,1.87374]
[1776922601714,36.8,77815.9,0.31,0.07506,0.0003,1.8181]
[1776922604960,36.8,77809.58,0.31,0.07321,0.00029,1.78347]
[1776922606033,36.8,77805.69,0.31,0.07207,0.00029,1.76222]
[1776922607757,36.8,77810.46,0.31,0.07349,0.0003,1.78876]
[1776922608869,36.81,77818.1,0.31,0.07578,0.0003,1.8313]
[1776922611080,36.81,77818.1,0.31,0.07578,0.0003,1.83141]
[1776922613137,36.81,77818.66,0.31,0.07596,0.0003,1.83468]
[1776922618841,36.81,77817.19,0.31,0.07554,0.0003,1.82691]
[1776922624165,36.82,77816.32,0.31,0.07529,0.0003,1.82233]
[1776922624175,36.82,77821.89,0.31,0.07698,0.00031,1.85348]
[1776922624677,36.82,77821.89,0.31,0.07698,0.00031,1.85348]
[1776922624685,36.82,77821.89,0.31,0.07698,0.00031,1.85348]
[1776922625387,36.82,77837.18,0.31,0.08176,0.00032,1.94038]
[1776922627317,36.82,77837.0,0.31,0.08171,0.00032,1.93935]
[1776922629341,36.81,77837.51,0.31,0.08185,0.00032,1.94199]
[1776922630664,36.81,77837.75,0.31,0.08191,0.00032,1.94308]
[1776922630926,36.81,77828.41,0.31,0.07896,0.00031,1.8896]
[1776922634075,36.81,77834.76,0.31,0.08094,0.00032,1.92558]
[1776922634873,36.81,77834.76,0.31,0.08094,0.00032,1.92558]
[1776922634931,36.81,77834.76,0.31,0.08094,0.00032,1.92558]
[1776922635331,36.81,77834.76,0.31,0.08094,0.00032,1.92558]
[1776922635347,36.81,77834.76,0.31,0.08094,0.00032,1.92558]
[1776922635431,36.81,77834.32,0.31,0.08079,0.00032,1.92289]
[1776922635761,36.81,77834.32,0.31,0.08079,0.00032,1.92289]
[1776922636480,36.81,77834.32,0.31,0.08079,0.00032,1.92289]
[1776922635965,36.81,77834.32,0.31,0.08079,0.00032,1.92289]
[1776922636969,36.8,77842.12,0.31,0.08329,0.00032,1.96767]
[1776922639324,36.8,77842.61,0.31,0.08344,0.00032,1.97035]
[1776922639381,36.8,77841.66,0.31,0.08311,0.00032,1.96453]
[1776922640998,36.8,77832.71,0.31,0.08024,0.00032,1.91296]
[1776922642005,36.8,77820.43,0.31,0.07643,0.0003,1.84344]
[1776922644479,36.8,77826.22,0.31,0.07821,0.00031,1.87609]
[1776922646033,36.8,77835.01,0.31,0.08097,0.00032,1.92608]
[1776922647586,36.8,77836.36,0.31,0.08139,0.00032,1.93371]
[1776922648046,36.8,77836.18,0.31,0.08135,0.00032,1.9329]
[1776922651067,36.8,77836.65,0.31,0.08079,0.00032,1.91622]
[1776922652876,36.81,77838.02,0.31,0.08124,0.00032,1.92428]
[1776922653082,36.81,77837.09,0.31,0.08096,0.00032,1.91916]
[1776922657996,36.82,77838.19,0.31,0.08135,0.00032,1.92618]
[1776922658119,36.82,77838.11,0.31,0.08135,0.00032,1.9262]
[1776922660134,36.83,77840.87,0.31,0.08226,0.00032,1.94255]
[1776922661412,36.83,77840.87,0.31,0.08226,0.00032,1.94255]
[1776922661513,36.83,77841.16,0.31,0.08238,0.00032,1.94466]
[1776922662092,36.83,77841.16,0.31,0.08238,0.00032,1.94466]
[1776922662193,36.83,77842.24,0.31,0.08273,0.00032,1.95088]
[1776922663049,36.83,77842.24,0.31,0.08273,0.00032,1.95088]
[1776922663153,36.83,77842.24,0.31,0.08274,0.00032,1.9511]
[1776922664972,36.83,77842.24,0.31,0.08274,0.00032,1.9511]
[1776922665167,36.84,77841.87,0.31,0.08265,0.00032,1.94939]
[1776922670202,36.85,77842.58,0.31,0.08293,0.00032,1.95455]
[1776922672369,36.85,77844.84,0.31,0.08369,0.00033,1.96803]
[1776922673319,36.85,77844.84,0.31,0.08369,0.00033,1.96803]
[1776922673329,36.85,77854.58,0.31,0.08693,0.00034,2.02498]
[1776922673907,36.85,77854.58,0.31,0.08693,0.00034,2.02498]
[1776922677402,36.86,77855.57,0.31,0.08731,0.00034,2.03164]
[1776922680339,36.87,77861.37,0.31,0.08935,0.00034,2.06709]
[1776922681323,36.88,77866.63,0.31,0.09118,0.00035,2.09858]
[1776922683294,36.88,77871.93,0.31,0.09306,0.00035,2.13073]
[1776922684301,36.88,77874.55,0.31,0.094,0.00036,2.14662]
[1776922686314,36.88,77882.84,0.31,0.09699,0.00036,2.19697]
[1776922688328,36.89,77877.95,0.31,0.09524,0.00036,2.16748]
[1776922689341,36.89,77873.61,0.31,0.0937,0.00035,2.14156]
[1776922694375,36.89,77872.75,0.31,0.09343,0.00035,2.13698]
[1776922696390,36.9,77876.53,0.31,0.09478,0.00036,2.15988]
[1776922699411,36.9,77882.91,0.31,0.09709,0.00036,2.19861]
[1776922700418,36.9,77885.8,0.31,0.09815,0.00037,2.21616]
[1776922703439,36.89,77890.76,0.31,0.09997,0.00037,2.24631]
[1776922708475,36.89,77889.61,0.31,0.09952,0.00037,2.2389]
[1776922709482,36.89,77882.21,0.31,0.0968,0.00036,2.19382]
[1776922710488,36.89,77875.41,0.31,0.09436,0.00036,2.15265]
[1776922711495,36.89,77872.33,0.31,0.09249,0.00035,2.1135]
[1776922716531,36.9,77870.41,0.31,0.09184,0.00035,2.10255]
[1776922720474,36.9,77870.63,0.31,0.09194,0.00035,2.1042]
[1776922720933,36.9,77870.41,0.31,0.09187,0.00035,2.10299]
[1776922722572,36.9,77876.75,0.31,0.09412,0.00036,2.14119]
[1776922727608,36.91,77876.25,0.31,0.09396,0.00036,2.13841]
[1776922732599,36.91,77870.56,0.31,0.09196,0.00035,2.10454]
[1776922734913,36.91,77869.32,0.31,0.09153,0.00035,2.09723]
[1776922734947,36.91,77869.32,0.31,0.09153,0.00035,2.09723]
[1776922735044,36.91,77867.34,0.31,0.09085,0.00035,2.08555]
[1776922736672,36.91,77854.51,0.31,0.08647,0.00033,2.00992]
[1776922737788,36.91,77854.51,0.31,0.08647,0.00033,2.00992]
[1776922737889,36.91,77850.64,0.31,0.08518,0.00033,1.98737]
[1776922738661,36.91,77850.64,0.31,0.08518,0.00033,1.98737]
[1776922738728,36.91,77851.89,0.31,0.0856,0.00033,1.99469]
[1776922743188,36.91,77851.54,0.31,0.08549,0.00033,1.99277]
[1776922744308,36.91,77858.14,0.31,0.08772,0.00034,2.03167]
[1776922746741,36.92,77861.49,0.31,0.0889,0.00034,2.05208]
[1776922751775,36.93,77860.78,0.31,0.08871,0.00034,2.0488]
[1776922752864,36.93,77860.78,0.31,0.08871,0.00034,2.0488]
[1776922755070,36.93,77858.77,0.31,0.08805,0.00034,2.03729]
[1776922755292,36.93,77858.77,0.31,0.08805,0.00034,2.03729]
[1776922755485,36.93,77858.77,0.31,0.08805,0.00034,2.03729]
[1776922755512,36.93,77858.72,0.31,0.08804,0.00034,2.03717]
[1776922755859,36.93,77858.72,0.31,0.08804,0.00034,2.03717]
[1776922755908,36.94,77843.37,0.31,0.08296,0.00032,1.94807]
[1776922758453,36.94,77843.37,0.31,0.08296,0.00032,1.94803]
[1776922758554,36.94,77842.06,0.31,0.08254,0.00032,1.9407]
[1776922759188,36.94,77842.06,0.31,0.08254,0.00032,1.9407]
[1776922759290,36.94,77842.24,0.31,0.0826,0.00032,1.94173]
[1776922760104,36.94,77842.24,0.31,0.0826,0.00032,1.94173]
[1776922760205,36.94,77842.5,0.31,0.08269,0.00032,1.94334]
[1776922760882,36.94,77842.5,0.31,0.08269,0.00032,1.94334]
[1776922760941,36.94,77843.14,0.31,0.0829,0.00032,1.94714]
[1776922761705,36.94,77843.14,0.31,0.0829,0.00032,1.94714]
[1776922761846,36.94,77843.14,0.31,0.08291,0.00032,1.94725]
[1776922763281,36.94,77843.14,0.31,0.08291,0.00032,1.94725]
[1776922763354,36.94,77843.14,0.31,0.08291,0.00032,1.94725]
[1776922763382,36.94,77843.47,0.31,0.08302,0.00032,1.94926]
[1776922767580,36.95,77845.18,0.31,0.08365,0.00033,1.96025]
[1776922768001,36.96,77845.87,0.31,0.08389,0.00033,1.96457]
[1776922768104,36.96,77852.29,0.31,0.08601,0.00033,2.00182]
[1776922769051,36.96,77852.29,0.31,0.08601,0.00033,2.00182]
[1776922770595,36.96,77853.07,0.31,0.08629,0.00033,2.00669]
[1776922771917,36.97,77852.88,0.31,0.0855,0.00033,1.98597]
[1776922777123,36.98,77851.74,0.31,0.08519,0.00033,1.98048]
[1776922777219,36.98,77848.74,0.31,0.08422,0.00033,1.96341]
[1776922778866,36.99,77848.74,0.31,0.08424,0.00033,1.96371]
[1776922781875,37.0,77848.74,0.31,0.08429,0.00033,1.9647]
[1776922781921,37.0,77848.74,0.31,0.08429,0.00033,1.9647]
[1776922781929,37.0,77848.74,0.31,0.08429,0.00033,1.9647]
[1776922782614,37.0,77841.72,0.31,0.08204,0.00032,1.92497]
[1776922784005,37.0,77818.2,0.31,0.07473,0.0003,1.79286]
[1776922785473,37.01,77805.69,0.31,0.07107,0.00029,1.72491]
[1776922791329,37.01,77807.27,0.31,0.07154,0.00029,1.73385]
[1776922791391,37.01,77807.27,0.31,0.07154,0.00029,1.73385]
[1776922793349,37.01,77806.66,0.31,0.07139,0.00029,1.73092]
[1776922799109,37.02,77803.84,0.31,0.07062,0.00029,1.71662]
[1776922801390,37.03,77804.53,0.31,0.07083,0.00029,1.72048]
[1776922803137,37.03,77799.8,0.31,0.0695,0.00028,1.69545]
[1776922805612,37.03,77797.38,0.31,0.06884,0.00028,1.68303]
[1776922811578,37.04,77796.19,0.31,0.06855,0.00028,1.67743]
[1776922817238,37.05,77795.48,0.31,0.06841,0.00028,1.67493]
[1776922823281,37.07,77795.16,0.31,0.06838,0.00028,1.67431]
[1776922826354,37.07,77795.1,0.31,0.06838,0.00028,1.67434]
[1776922826409,37.07,77809.53,0.31,0.07253,0.00029,1.75216]
[1776922827541,37.07,77812.11,0.31,0.0733,0.0003,1.76639]
[1776922827891,37.07,77812.11,0.31,0.0733,0.0003,1.76639]
[1776922829323,37.07,77814.52,0.31,0.07401,0.0003,1.77963]
[1776922831339,37.07,77815.59,0.31,0.0736,0.0003,1.76576]
[1776922832348,37.07,77820.26,0.31,0.075,0.0003,1.79143]
[1776922833354,37.07,77823.6,0.31,0.07601,0.0003,1.80987]
[1776922838392,37.07,77820.86,0.31,0.07516,0.0003,1.79441]
[1776922839396,37.07,77816.94,0.31,0.07398,0.0003,1.77278]
[1776922841413,37.07,77819.68,0.31,0.0748,0.0003,1.78784]
[1776922843426,37.07,77822.04,0.31,0.07551,0.0003,1.8008]
[1776922848460,37.06,77820.36,0.31,0.07499,0.0003,1.79122]
[1776922853497,37.06,77822.75,0.31,0.0757,0.0003,1.80414]
[1776922858532,37.06,77821.31,0.31,0.07523,0.0003,1.7957]
[1776922860546,37.06,77818.94,0.31,0.07452,0.0003,1.78256]
[1776922862561,37.05,77821.16,0.31,0.07517,0.0003,1.79458]
[1776922863569,37.05,77823.41,0.31,0.07585,0.0003,1.80694]
[1776922868606,37.05,77820.45,0.31,0.07493,0.0003,1.7901]
[1776922873638,37.05,77819.85,0.31,0.07473,0.0003,1.78646]
[1776922878674,37.04,77819.27,0.31,0.07454,0.0003,1.78292]
[1776922879282,37.04,77819.27,0.31,0.07454,0.0003,1.78292]
[1776922879683,37.04,77818.71,0.31,0.07436,0.0003,1.77977]
[1776922880625,37.04,77818.71,0.31,0.07436,0.0003,1.77977]
[1776922885723,37.07,77819.51,0.31,0.07477,0.0003,1.78718]
[1776922889751,37.09,77823.62,0.31,0.07612,0.0003,1.81187]
[1776922891764,37.1,77823.55,0.31,0.07541,0.0003,1.79245]
[1776922894684,37.1,77823.79,0.31,0.07551,0.0003,1.79422]
[1776922898816,37.13,77826.97,0.31,0.07663,0.00031,1.81466]
[1776922902628,37.14,77826.78,0.31,0.07662,0.00031,1.81448]
[1776922902714,37.14,77826.78,0.31,0.07662,0.00031,1.81448]
[1776922904562,37.15,77826.61,0.31,0.07662,0.00031,1.81441]
[1776922904587,37.15,77826.61,0.31,0.07662,0.00031,1.81441]
[1776922904664,37.16,77826.18,0.31,0.07652,0.00031,1.81266]
[1776922909891,37.17,77827.0,0.31,0.07683,0.00031,1.81826]
[1776922914926,37.18,77827.17,0.31,0.07694,0.00031,1.82022]
[1776922916387,37.18,77829.56,0.31,0.07769,0.00031,1.83373]
[1776922921974,37.19,77829.7,0.31,0.07779,0.00031,1.83558]
[1776922926661,37.19,77830.75,0.31,0.07815,0.00031,1.84196]
[1776922926762,37.2,77831.65,0.31,0.07845,0.00031,1.84732]
[1776922933451,37.2,77830.64,0.31,0.07817,0.00031,1.84231]
[1776922935211,37.21,77831.5,0.31,0.07846,0.00031,1.84744]
[1776922937475,37.21,77830.75,0.31,0.07825,0.00031,1.8437]
[1776922937598,37.21,77831.41,0.31,0.07845,0.00031,1.84739]
[1776922939099,37.21,77837.83,0.31,0.08048,0.00032,1.88349]
[1776922940102,37.21,77844.67,0.31,0.08268,0.00032,1.92233]
[1776922946597,37.21,77844.2,0.31,0.08252,0.00032,1.91965]
[1776922951404,37.21,77843.08,0.31,0.08216,0.00032,1.91327]
[1776922951505,37.21,77841.44,0.31,0.08086,0.00032,1.88357]
[1776922956668,37.21,77844.11,0.31,0.08172,0.00032,1.89871]
[1776922962256,37.21,77844.95,0.31,0.08199,0.00032,1.90348]
[1776922967293,37.21,77844.73,0.31,0.08192,0.00032,1.90223]
[1776922972325,37.21,77845.59,0.31,0.0822,0.00032,1.90713]
[1776922977361,37.21,77845.29,0.31,0.08211,0.00032,1.90542]
[1776922982398,37.21,77844.82,0.31,0.08195,0.00032,1.90274]
[1776922987635,37.21,77845.5,0.31,0.08217,0.00032,1.90661]
[1776922987736,37.21,77845.68,0.31,0.08223,0.00032,1.90764]
[1776922992183,37.21,77845.83,0.31,0.08228,0.00032,1.90849]
[1776922992853,37.21,77845.83,0.31,0.08228,0.00032,1.90849]
[1776922992284,37.21,77846.05,0.31,0.08235,0.00032,1.90975]
[1776922993475,37.21,77846.05,0.31,0.08235,0.00032,1.90975]
[1776922998512,37.21,77845.91,0.31,0.08231,0.00032,1.90895]
[1776923001533,37.21,77850.05,0.31,0.08366,0.00033,1.9326]
[1776923006566,37.21,77849.09,0.31,0.08334,0.00033,1.92711]
[1776923011603,37.21,77848.24,0.31,0.08229,0.00033,1.9017]
[1776923016641,37.21,77851.68,0.31,0.08341,0.00033,1.92135]
[1776923021676,37.21,77851.76,0.31,0.08344,0.00033,1.92181]
[1776923027719,37.21,77853.93,0.31,0.08416,0.00033,1.93425]
[1776923032756,37.21,77856.77,0.31,0.0851,0.00033,1.95059]
[1776923037791,37.21,77858.96,0.31,0.08584,0.00034,1.96324]
[1776923040594,37.21,77859.25,0.31,0.08593,0.00034,1.96491]
[1776923045848,37.21,77859.87,0.31,0.08614,0.00034,1.9685]
[1776923050885,37.21,77862.18,0.31,0.08693,0.00034,1.9819]
[1776923052899,37.21,77858.86,0.31,0.0858,0.00034,1.96266]
[1776923053906,37.21,77856.08,0.31,0.08487,0.00033,1.94661]
[1776923058942,37.21,77858.1,0.31,0.08555,0.00034,1.95827]
[1776923063976,37.21,77859.37,0.31,0.08598,0.00034,1.96561]
[1776923066943,37.21,77859.37,0.31,0.08598,0.00034,1.96561]
[1776923068997,37.21,77860.71,0.31,0.08643,0.00034,1.97337]
[1776923069096,37.21,77864.63,0.31,0.08776,0.00034,1.99615]
[1776923071459,37.21,77864.63,0.31,0.08776,0.00034,1.99615]
[1776923071543,37.21,77865.11,0.31,0.08714,0.00034,1.97825]
[1776923072241,37.22,77871.83,0.31,0.08946,0.00035,2.01766]
[1776923073236,37.22,77871.83,0.31,0.08946,0.00035,2.01766]
[1776923073337,37.22,77875.94,0.31,0.0909,0.00035,2.04183]
[1776923076061,37.22,77872.7,0.31,0.08979,0.00035,2.02313]
[1776923081095,37.23,77870.27,0.31,0.08898,0.00035,2.00955]
[1776923086129,37.23,77871.74,0.31,0.08953,0.00035,2.01885]
[1776923091165,37.24,77871.69,0.31,0.08955,0.00035,2.01915]
[1776923096200,37.24,77871.13,0.31,0.08939,0.00035,2.01639]
[1776923101278,37.25,77871.99,0.31,0.08971,0.00035,2.02187]
[1776923101339,37.25,77869.93,0.31,0.089,0.00035,2.00991]
[1776923103249,37.25,77866.77,0.31,0.08792,0.00034,1.99157]
[1776923106328,37.25,77866.75,0.31,0.08791,0.00034,1.99146]
[1776923106961,37.25,77866.75,0.31,0.08791,0.00034,1.99146]
[1776923106429,37.25,77870.72,0.31,0.08928,0.00035,2.01464]
[1776923107732,37.25,77872.25,0.31,0.08982,0.00035,2.02361]
[1776923108085,37.25,77872.25,0.31,0.08982,0.00035,2.02361]
[1776923108160,37.25,77872.25,0.31,0.08982,0.00035,2.02361]
[1776923108299,37.25,77872.25,0.31,0.08982,0.00035,2.02361]
[1776923109291,37.25,77880.84,0.31,0.09285,0.00036,2.07428]
[1776923110084,37.25,77880.84,0.31,0.09285,0.00036,2.07428]
[1776923110298,37.25,77881.1,0.31,0.09295,0.00036,2.07585]
[1776923111515,37.25,77881.1,0.31,0.09295,0.00036,2.07585]
[1776923113098,37.25,77880.33,0.31,0.09267,0.00036,2.07131]
[1776923113815,37.25,77880.33,0.31,0.09267,0.00036,2.07131]
[1776923113916,37.25,77884.08,0.31,0.09402,0.00036,2.09358]
[1776923115708,37.25,77889.43,0.31,0.09596,0.00037,2.12553]
[1776923117786,37.25,77892.11,0.31,0.09693,0.00037,2.14143]
[1776923120152,37.25,77891.43,0.31,0.09668,0.00037,2.13726]
[1776923120213,37.25,77891.43,0.31,0.09668,0.00037,2.13726]
[1776923120253,37.25,77891.43,0.31,0.09667,0.00037,2.13719]
[1776923122544,37.25,77891.43,0.31,0.09667,0.00037,2.13719]
[1776923122645,37.25,77891.96,0.31,0.09687,0.00037,2.14037]
[1776923125792,37.25,77894.22,0.31,0.0977,0.00037,2.15385]
[1776923127872,37.25,77896.75,0.31,0.09863,0.00037,2.169]
[1776923131445,37.24,77895.62,0.31,0.09736,0.00037,2.14049]
[1776923136481,37.24,77896.11,0.31,0.09753,0.00037,2.14319]
[1776923141515,37.24,77899.05,0.31,0.09861,0.00038,2.16071]
[1776923146551,37.24,77900.83,0.31,0.09926,0.00038,2.17114]
[1776923151584,37.23,77901.57,0.31,0.09952,0.00038,2.17522]
[1776923156620,37.23,77902.36,0.31,0.09979,0.00038,2.1796]
[1776923161655,37.22,77903.98,0.31,0.10037,0.00038,2.18895]
[1776923167698,37.21,77904.21,0.31,0.10042,0.00038,2.1897]
[1776923171777,37.21,77911.67,0.31,0.10326,0.00039,2.2348]
[1776923174747,37.21,77914.76,0.31,0.10443,0.00039,2.25329]
[1776923175754,37.2,77924.4,0.31,0.10824,0.0004,2.31262]
[1776923177768,37.2,77927.55,0.31,0.10947,0.0004,2.33161]
[1776923182806,37.18,77927.9,0.31,0.10951,0.00041,2.33222]
[1776923187842,37.16,77928.62,0.31,0.10968,0.00041,2.33481]
[1776923191874,37.15,77928.14,0.31,0.10854,0.0004,2.3086]
[1776923195946,37.14,77928.1,0.31,0.10846,0.0004,2.30744]
[1776923195960,37.13,77936.69,0.31,0.11195,0.00041,2.36078]
[1776923196208,37.13,77936.69,0.31,0.11195,0.00041,2.36078]
[1776923196907,37.13,77936.28,0.31,0.11176,0.00041,2.35783]
[1776923197471,37.13,77936.28,0.31,0.11176,0.00041,2.35783]
[1776923197913,37.13,77942.54,0.31,0.11434,0.00042,2.39673]
[1776923198758,37.13,77942.54,0.31,0.11434,0.00042,2.39673]
[1776923198920,37.12,77944.01,0.31,0.11493,0.00042,2.40555]
[1776923200019,37.12,77944.01,0.31,0.11493,0.00042,2.40555]
[1776923200032,37.12,77941.16,0.31,0.1137,0.00042,2.38716]
[1776923205381,37.1,77940.24,0.31,0.11318,0.00042,2.37932]
[1776923211007,37.07,77940.07,0.31,0.11295,0.00042,2.37584]
[1776923212442,37.07,77940.07,0.31,0.11295,0.00042,2.37584]
[1776923218059,37.04,77940.57,0.31,0.11297,0.00042,2.3762]
[1776923219928,37.04,77941.33,0.31,0.11326,0.00042,2.38059]
[1776923220077,37.03,77940.51,0.31,0.11289,0.00042,2.37502]
[1776923221080,37.03,77935.95,0.31,0.11097,0.00041,2.34597]
[1776923222088,37.02,77927.21,0.31,0.10739,0.0004,2.29102]
[1776923227122,37.01,77927.18,0.31,0.10729,0.0004,2.28941]
[1776923230145,37.0,77925.1,0.31,0.1064,0.0004,2.2757]
[1776923233042,36.99,77927.57,0.31,0.10734,0.0004,2.29029]
[1776923238644,36.98,77927.88,0.31,0.10738,0.0004,2.29091]
[1776923241416,36.97,77928.53,0.31,0.10759,0.0004,2.29419]
[1776923241517,36.97,77929.21,0.31,0.10787,0.0004,2.29843]
[1776923242481,36.97,77929.21,0.31,0.10787,0.0004,2.29843]
[1776923242582,36.97,77929.61,0.31,0.10801,0.0004,2.30067]
[1776923247263,36.95,77932.28,0.31,0.10901,0.00041,2.31604]
[1776923250436,36.95,77932.52,0.31,0.10908,0.00041,2.31699]
[1776923250736,36.95,77932.52,0.31,0.10908,0.00041,2.31699]
[1776923251291,36.94,77932.35,0.31,0.1081,0.00041,2.29336]
[1776923254312,36.93,77935.74,0.31,0.10943,0.00041,2.31378]
[1776923255803,36.93,77933.42,0.31,0.10846,0.00041,2.29898]
[1776923257333,36.93,77930.64,0.31,0.1073,0.00041,2.2811]
[1776923258784,36.92,77927.24,0.31,0.10591,0.0004,2.2597]
[1776923264278,36.92,77927.66,0.31,0.10603,0.0004,2.26149]
[1776923270425,36.9,77927.14,0.31,0.10572,0.0004,2.25672]
[1776923273446,36.89,77935.68,0.31,0.10915,0.00041,2.30947]
[1776923278924,36.88,77937.66,0.31,0.10987,0.00041,2.32053]
[1776923283795,36.86,77932.97,0.31,0.10786,0.00041,2.28975]
[1776923288994,36.85,77934.34,0.31,0.10832,0.00041,2.29685]
[1776923290284,36.85,77934.45,0.31,0.10837,0.00041,2.29754]
[1776923290569,36.85,77934.45,0.31,0.10835,0.00041,2.29729]
[1776923291575,36.84,77930.65,0.31,0.10679,0.0004,2.27328]
[1776923296612,36.83,77930.59,0.31,0.1067,0.0004,2.27185]
[1776923299722,36.83,77930.25,0.31,0.10652,0.0004,2.26912]
[1776923299741,36.83,77930.05,0.31,0.10644,0.0004,2.26787]
[1776923301646,36.82,77927.61,0.31,0.10543,0.0004,2.25225]
[1776923304882,36.82,77931.91,0.31,0.10713,0.00041,2.27852]
[1776923306683,36.81,77936.0,0.31,0.10877,0.00041,2.30374]
[1776923307868,36.81,77936.0,0.31,0.10877,0.00041,2.30374]
[1776923307969,36.81,77935.82,0.31,0.10866,0.00041,2.30211]
[1776923311717,36.8,77937.43,0.31,0.1084,0.00041,2.28936]
[1776923316751,36.79,77935.56,0.31,0.10755,0.00041,2.27641]
[1776923322180,36.78,77935.75,0.31,0.10757,0.00041,2.27673]
[1776923324202,36.77,77934.41,0.31,0.107,0.00041,2.2679]
[1776923329844,36.76,77935.88,0.31,0.1075,0.00041,2.27559]
[1776923334879,36.75,77937.58,0.31,0.10812,0.00041,2.28515]
[1776923335387,36.75,77937.58,0.31,0.10812,0.00041,2.28515]
[1776923335885,36.74,77941.51,0.31,0.10973,0.00042,2.30964]
[1776923336895,36.74,77945.97,0.31,0.11157,0.00042,2.33755]
[1776923337900,36.74,77948.24,0.31,0.11251,0.00042,2.35162]
[1776923342960,36.72,77947.86,0.31,0.11226,0.00042,2.34789]
[1776923343259,36.72,77949.49,0.31,0.11293,0.00042,2.3579]
[1776923343586,36.72,77949.49,0.31,0.11293,0.00042,2.3579]
[1776923344952,36.71,77962.36,0.31,0.11843,0.00044,2.43941]
[1776923345959,36.71,77965.2,0.31,0.11965,0.00044,2.45721]
[1776923348980,36.69,77963.23,0.31,0.11869,0.00044,2.44313]
[1776923353012,36.67,77960.53,0.31,0.11735,0.00044,2.42352]
[1776923356630,36.65,77959.01,0.31,0.1166,0.00043,2.4125]
[1776923357038,36.65,77958.24,0.31,0.11624,0.00043,2.40715]
[1776923362074,36.63,77958.97,0.31,0.11641,0.00043,2.40969]
[1776923366743,36.61,77957.88,0.31,0.11585,0.00043,2.40146]
[1776923367111,36.61,77958.45,0.31,0.11604,0.00043,2.40427]
[1776923368118,36.6,77961.11,0.31,0.11717,0.00044,2.42089]
[1776923369125,36.6,77966.32,0.31,0.11943,0.00044,2.45394]
[1776923371140,36.58,77966.84,0.31,0.11869,0.00044,2.43386]
[1776923372147,36.58,77974.45,0.31,0.12205,0.00045,2.48248]
[1776923373154,36.57,77977.45,0.31,0.12337,0.00045,2.50139]
[1776923376176,36.56,77980.25,0.31,0.12453,0.00046,2.51794]
[1776923378189,36.54,77984.78,0.31,0.12654,0.00046,2.54636]
[1776923383223,36.51,77985.83,0.31,0.12683,0.00046,2.55048]
[1776923385240,36.5,77988.98,0.31,0.12822,0.00047,2.56998]
[1776923388259,36.49,77990.92,0.31,0.12908,0.00047,2.58193]
[1776923393294,36.47,77989.78,0.31,0.12841,0.00047,2.57261]
[1776923395804,36.47,77990.04,0.31,0.1285,0.00047,2.57396]
[1776923396046,36.46,77986.38,0.31,0.12677,0.00046,2.54965]
[1776923399227,36.46,77987.62,0.31,0.1273,0.00047,2.55709]
[1776923400134,36.45,77986.98,0.31,0.12698,0.00047,2.55257]
[1776923401847,36.45,77987.21,0.31,0.12706,0.00047,2.55375]
[1776923401950,36.44,77989.38,0.31,0.12803,0.00047,2.56734]
[1776923403519,36.44,77989.38,0.31,0.12803,0.00047,2.56734]
[1776923403620,36.44,77990.68,0.31,0.12859,0.00047,2.57521]
[1776923406923,36.43,77990.68,0.31,0.12857,0.00047,2.57489]
[1776923407025,36.43,77990.35,0.31,0.12836,0.00047,2.57204]
[1776923409844,36.41,77986.66,0.31,0.12657,0.00046,2.54682]
[1776923414879,36.4,77988.11,0.31,0.12713,0.00047,2.55478]
[1776923416458,36.39,77994.28,0.31,0.12999,0.00047,2.59469]
[1776923422204,36.37,77993.01,0.31,0.12929,0.00047,2.58491]
[1776923421539,36.37,78001.84,0.31,0.13348,0.00048,2.64279]
[1776923423286,36.37,78004.21,0.31,0.13461,0.00049,2.65832]
[1776923424232,36.37,78007.29,0.31,0.13611,0.00049,2.67858]
[1776923425613,36.37,78010.53,0.31,0.13769,0.00049,2.6999]
[1776923432569,36.35,78012.28,0.31,0.13752,0.00049,2.68741]
[1776923437604,36.34,78015.05,0.31,0.13884,0.0005,2.70501]
[1776923442642,36.33,78014.24,0.31,0.13838,0.0005,2.69885]
[1776923447674,36.33,78015.19,0.31,0.13879,0.0005,2.7044]
[1776923450128,36.32,78017.47,0.31,0.1399,0.0005,2.71912]
[1776923451702,36.32,78015.41,0.31,0.13886,0.0005,2.70525]
[1776923454722,36.31,78017.53,0.31,0.13989,0.0005,2.71892]
[1776923455948,36.31,78025.35,0.31,0.14383,0.00051,2.77088]
[1776923457744,36.31,78030.18,0.31,0.14628,0.00052,2.80274]
[1776923460677,36.3,78030.01,0.31,0.14613,0.00052,2.8008]
[1776923460751,36.3,78030.01,0.31,0.14613,0.00052,2.8008]
[1776923462780,36.29,78032.36,0.31,0.1473,0.00052,2.81598]
[1776923463553,36.29,78032.36,0.31,0.1473,0.00052,2.81598]
[1776923463786,36.29,78038.73,0.31,0.15061,0.00053,2.85833]
[1776923464435,36.29,78038.73,0.31,0.15061,0.00053,2.85833]
[1776923466988,36.28,78040.72,0.31,0.15161,0.00053,2.87096]
[1776923474314,36.25,78039.72,0.31,0.15088,0.00053,2.86175]
[1776923480337,36.22,78044.86,0.31,0.15339,0.00053,2.89344]
[1776923481912,36.21,78042.4,0.31,0.15205,0.00053,2.87654]
[1776923485971,36.2,78043.43,0.31,0.15251,0.00053,2.88235]
[1776923485998,36.2,78043.43,0.31,0.15251,0.00053,2.88235]
[1776923486097,36.2,78043.43,0.31,0.15251,0.00053,2.88235]
[1776923486204,36.2,78047.77,0.31,0.1548,0.00054,2.91113]
[1776923486588,36.2,78047.77,0.31,0.1548,0.00054,2.91113]
[1776923486958,36.2,78047.77,0.31,0.1548,0.00054,2.91113]
[1776923486969,36.19,78060.38,0.31,0.16165,0.00055,2.99551]
[1776923488055,36.19,78060.38,0.31,0.16165,0.00055,2.99551]
[1776923488072,36.19,78060.92,0.31,0.16192,0.00055,2.99875]
[1776923489045,36.19,78060.92,0.31,0.16192,0.00055,2.99875]
[1776923489257,36.18,78059.88,0.31,0.16129,0.00055,2.99113]
[1776923491205,36.17,78059.46,0.31,0.16006,0.00055,2.96465]
[1776923491896,36.17,78059.46,0.31,0.16006,0.00055,2.96465]
[1776923491995,36.17,78059.32,0.31,0.15998,0.00055,2.96371]
[1776923492455,36.17,78059.32,0.31,0.15998,0.00055,2.96371]
[1776923492999,36.17,78049.3,0.31,0.15449,0.00054,2.896]
[1776923494029,36.17,78049.3,0.31,0.15449,0.00054,2.896]
[1776923494087,36.16,78048.46,0.31,0.154,0.00054,2.88995]
[1776923495079,36.16,78048.46,0.31,0.154,0.00054,2.88995]
[1776923495117,36.16,78049.97,0.31,0.15479,0.00054,2.89975]
[1776923496288,36.16,78049.97,0.31,0.15479,0.00054,2.89975]
[1776923496362,36.15,78052.15,0.31,0.15594,0.00054,2.91404]
[1776923497029,36.15,78052.15,0.31,0.15594,0.00054,2.91404]
[1776923497132,36.15,78051.45,0.31,0.15556,0.00054,2.90933]
[1776923498388,36.15,78051.45,0.31,0.15554,0.00054,2.90911]
[1776923499042,36.15,78051.81,0.31,0.15572,0.00054,2.91133]
[1776923499437,36.15,78051.81,0.31,0.15572,0.00054,2.91133]
[1776923500050,36.15,78047.23,0.31,0.15323,0.00054,2.8803]
[1776923501056,36.14,78045.04,0.31,0.15203,0.00053,2.86518]
[1776923502064,36.14,78042.66,0.31,0.15073,0.00053,2.84881]
[1776923504077,36.13,78039.71,0.31,0.14911,0.00053,2.8283]
[1776923507098,36.12,78036.87,0.31,0.14755,0.00052,2.80829]
[1776923512133,36.1,78032.17,0.31,0.14498,0.00052,2.77528]
[1776923513139,36.1,78040.01,0.31,0.14907,0.00053,2.82774]
[1776923513875,36.1,78040.01,0.31,0.14907,0.00053,2.82774]
[1776923514147,36.09,78040.31,0.31,0.1492,0.00053,2.82945]
[1776923515154,36.09,78044.21,0.31,0.15122,0.00053,2.85506]
[1776923520189,36.07,78044.78,0.31,0.15142,0.00053,2.85755]
[1776923521070,36.07,78044.78,0.31,0.15142,0.00053,2.85755]
[1776923521197,36.07,78044.08,0.31,0.15102,0.00053,2.85249]
[1776923522203,36.06,78037.96,0.31,0.14775,0.00053,2.81094]
[1776923523037,36.06,78037.96,0.31,0.14775,0.00053,2.81094]
[1776923523211,36.06,78035.4,0.31,0.14637,0.00052,2.79318]
[1776923524113,36.06,78035.4,0.31,0.14637,0.00052,2.79318]
[1776923524217,36.05,78037.29,0.31,0.14734,0.00052,2.80563]
[1776923524604,36.05,78037.29,0.31,0.14734,0.00052,2.80563]
[1776923525224,36.05,78039.29,0.31,0.14837,0.00053,2.81881]
[1776923529253,36.04,78044.78,0.31,0.15119,0.00053,2.85465]
[1776923534287,36.02,78044.59,0.31,0.15096,0.00053,2.85178]
[1776923537307,36.01,78049.09,0.31,0.1533,0.00054,2.88118]
[1776923539324,36.0,78051.57,0.31,0.15458,0.00054,2.8972]
[1776923544362,35.98,78051.83,0.31,0.15457,0.00054,2.89713]
[1776923545240,35.98,78051.83,0.31,0.15457,0.00054,2.89713]
[1776923545968,35.97,78052.25,0.31,0.15477,0.00054,2.89961]
[1776923546374,35.97,78052.18,0.31,0.1547,0.00054,2.89877]
[1776923546691,35.97,78052.18,0.31,0.1547,0.00054,2.89877]
[1776923547381,35.96,78052.09,0.31,0.15462,0.00054,2.89779]
[1776923547486,35.96,78052.09,0.31,0.15462,0.00054,2.89779]
[1776923548387,35.96,78052.04,0.31,0.15457,0.00054,2.89709]
[1776923551408,35.95,78052.43,0.31,0.15374,0.00054,2.87551]
[1776923556444,35.92,78051.77,0.31,0.15324,0.00054,2.8693]
[1776923559491,35.91,78059.28,0.31,0.15727,0.00055,2.91919]
[1776923561142,35.91,78059.28,0.31,0.15727,0.00055,2.91919]
[1776923561187,35.91,78070.36,0.31,0.16344,0.00057,2.99395]
[1776923563787,35.85,78071.76,0.31,0.16382,0.00057,2.9985]
[1776923564374,35.74,78071.34,0.31,0.16282,0.00057,2.98666]
[1776923565594,35.74,78071.34,0.31,0.16282,0.00057,2.98666]
[1776923566280,35.74,78071.34,0.31,0.16282,0.00057,2.98666]
[1776923566361,35.74,78071.34,0.31,0.16282,0.00057,2.98666]
[1776923566385,35.68,78078.05,0.31,0.1663,0.00058,3.02812]
[1776923568096,35.68,78078.05,0.31,0.1663,0.00058,3.02812]
[1776923568197,35.64,78094.03,0.31,0.17534,0.0006,3.13308]
[1776923569225,35.64,78094.03,0.31,0.17534,0.0006,3.13308]
[1776923569327,35.62,78094.35,0.31,0.17545,0.0006,3.13435]
[1776923570974,35.62,78092.1,0.31,0.17411,0.00059,3.11899]
[1776923573295,35.62,78092.1,0.31,0.1741,0.00059,3.11893]
[1776923573396,35.62,78089.87,0.31,0.17277,0.00059,3.10366]
[1776923574197,35.62,78086.98,0.31,0.17107,0.00059,3.08397]
[1776923576045,35.62,78083.06,0.31,0.16877,0.00058,3.05718]
[1776923577324,35.62,78083.06,0.31,0.16877,0.00058,3.05718]
[1776923577426,35.62,78082.33,0.31,0.16835,0.00058,3.05221]
[1776923578958,35.62,78083.03,0.31,0.16875,0.00058,3.05699]
[1776923579059,35.62,78075.48,0.31,0.16439,0.00057,3.00547]
[1776923580379,35.62,78067.11,0.31,0.15963,0.00056,2.94813]
[1776923584130,35.61,78064.07,0.31,0.15787,0.00056,2.92669]
[1776923585996,35.61,78059.73,0.31,0.15544,0.00055,2.89679]
[1776923587677,35.61,78057.78,0.31,0.15435,0.00055,2.88327]
[1776923588692,35.6,78054.55,0.31,0.15257,0.00055,2.86113]
[1776923593720,35.6,78054.04,0.31,0.15228,0.00055,2.85746]
[1776923594727,35.6,78056.1,0.31,0.1534,0.00055,2.87149]
[1776923597748,35.6,78060.11,0.31,0.1556,0.00055,2.89872]
[1776923599250,35.6,78060.11,0.31,0.1556,0.00055,2.89872]
[1776923599351,35.6,78061.84,0.31,0.15654,0.00056,2.91034]
[1776923601952,35.59,78060.42,0.31,0.15573,0.00055,2.90032]
[1776923602056,35.59,78060.94,0.31,0.15599,0.00055,2.90355]
[1776923603305,35.59,78060.94,0.31,0.15599,0.00055,2.90355]
[1776923603406,35.57,78071.25,0.31,0.16166,0.00057,2.97271]
[1776923606201,35.57,78071.73,0.31,0.1619,0.00057,2.97561]
[1776923606208,35.57,78068.43,0.31,0.16003,0.00056,2.95303]
[1776923607818,35.56,78062.95,0.31,0.15693,0.00056,2.91518]
[1776923608827,35.56,78059.92,0.31,0.15524,0.00055,2.89433]
[1776923611256,35.56,78057.97,0.31,0.15316,0.00055,2.85718]
[1776923612036,35.56,78057.97,0.31,0.15316,0.00055,2.85718]
[1776923612138,35.55,78057.95,0.31,0.15312,0.00055,2.85676]
[1776923614249,35.55,78057.95,0.31,0.1531,0.00055,2.85647]
[1776923614287,35.55,78057.67,0.31,0.15294,0.00055,2.8545]
[1776923614577,35.55,78057.67,0.31,0.15294,0.00055,2.8545]
[1776923615320,35.55,78057.67,0.31,0.15294,0.00055,2.8545]
[1776923616881,35.55,78055.26,0.31,0.15161,0.00055,2.83785]
[1776923618226,35.55,78055.26,0.31,0.15161,0.00055,2.83785]
[1776923618252,35.55,78055.26,0.31,0.15161,0.00055,2.83785]
[1776923618288,35.55,78054.38,0.31,0.15112,0.00055,2.83179]
[1776923620757,35.54,78055.04,0.31,0.15146,0.00055,2.83602]
[1776923621326,35.54,78054.22,0.31,0.15099,0.00055,2.83017]
[1776923626952,35.54,78053.78,0.31,0.15072,0.00054,2.82677]
[1776923631985,35.53,78054.53,0.31,0.15112,0.00055,2.83174]
[1776923637022,35.53,78056.21,0.31,0.15202,0.00055,2.84304]
[1776923638030,35.53,78061.87,0.31,0.15514,0.00056,2.88172]
[1776923639278,35.53,78061.87,0.31,0.15514,0.00056,2.88172]
[1776923639349,35.53,78066.63,0.31,0.15778,0.00056,2.91408]
[1776923641474,35.52,78068.45,0.31,0.15878,0.00056,2.92626]
[1776923645201,35.52,78068.47,0.31,0.15876,0.00056,2.92609]
[1776923645303,35.52,78061.75,0.31,0.15499,0.00056,2.87991]
[1776923645978,35.52,78061.75,0.31,0.15499,0.00056,2.87991]
[1776923647611,35.52,78060.69,0.31,0.15438,0.00055,2.87242]
[1776923648100,35.51,78060.25,0.31,0.15413,0.00055,2.86932]
[1776923650114,35.51,78057.48,0.31,0.15259,0.00055,2.85022]
[1776923654300,35.51,78059.13,0.31,0.15349,0.00055,2.86137]
[1776923655192,35.51,78060.3,0.31,0.15413,0.00055,2.86924]
[1776923655252,35.51,78059.62,0.31,0.15375,0.00055,2.86459]
[1776923660951,35.51,78059.7,0.31,0.15377,0.00055,2.86486]
[1776923663023,35.5,78059.64,0.31,0.15372,0.00055,2.86425]
[1776923663205,35.5,78059.64,0.31,0.15372,0.00055,2.86419]
[1776923665505,35.5,78059.07,0.31,0.1534,0.00055,2.86022]
[1776923666273,35.5,78059.27,0.31,0.1535,0.00055,2.86153]
[1776923666957,35.5,78058.72,0.31,0.1532,0.00055,2.85771]
[1776923667233,35.5,78058.72,0.31,0.15319,0.00055,2.85765]
[1776923668053,35.5,78058.72,0.31,0.15319,0.00055,2.85765]
[1776923668106,35.5,78058.15,0.31,0.15287,0.00055,2.8537]
[1776923671261,35.5,78058.02,0.31,0.15182,0.00055,2.82936]
[1776923672268,35.5,78053.13,0.31,0.14915,0.00054,2.79584]
[1776923673276,35.5,78051.02,0.31,0.148,0.00054,2.78141]
[1776923675394,35.5,78057.39,0.31,0.15148,0.00055,2.82509]
[1776923678379,35.5,78054.51,0.31,0.14991,0.00055,2.80542]
[1776923680028,35.5,78054.51,0.31,0.14991,0.00055,2.80544]
[1776923680365,35.5,78054.51,0.31,0.14991,0.00055,2.80544]
[1776923680427,35.5,78051.17,0.31,0.1481,0.00054,2.78268]
[1776923684241,35.5,78052.21,0.31,0.14867,0.00054,2.78991]
[1776923689387,35.51,78052.5,0.31,0.14886,0.00054,2.79222]
[1776923693415,35.51,78058.39,0.31,0.15209,0.00055,2.83274]
[1776923695371,35.51,78058.52,0.31,0.15217,0.00055,2.83363]
[1776923696499,35.51,78058.94,0.31,0.1524,0.00055,2.83652]
[1776923696540,35.51,78057.99,0.31,0.15188,0.00055,2.83002]
[1776923698289,35.51,78057.99,0.31,0.15188,0.00055,2.83004]
[1776923698401,35.51,78057.99,0.31,0.15188,0.00055,2.83004]
[1776923698465,35.51,78057.99,0.31,0.15188,0.00055,2.83004]
[1776923698567,35.51,78057.99,0.31,0.15188,0.00055,2.83004]
[1776923698605,35.51,78058.98,0.31,0.15242,0.00055,2.83681]
[1776923699190,35.51,78058.98,0.31,0.15242,0.00055,2.83681]
[1776923699351,35.51,78058.98,0.31,0.15242,0.00055,2.83681]
[1776923699466,35.51,78055.26,0.31,0.15038,0.00055,2.81136]
[1776923699677,35.51,78055.26,0.31,0.15038,0.00055,2.81136]
[1776923700471,35.51,78055.26,0.31,0.15038,0.00055,2.81136]
[1776923700498,35.51,77994.28,0.31,0.11951,0.00047,2.39918]
[1776923702329,35.51,77994.28,0.31,0.11951,0.00047,2.39918]
[1776923702506,35.51,77994.28,0.31,0.11951,0.00047,2.39918]
[1776923702590,35.52,78012.77,0.31,0.12841,0.00049,2.52346]
[1776923702787,35.52,78012.77,0.31,0.12841,0.00049,2.52346]
[1776923703476,35.52,78012.77,0.31,0.12841,0.00049,2.52346]
[1776923704349,35.52,78013.69,0.31,0.12887,0.00049,2.52977]
[1776923707973,35.52,78014.08,0.31,0.12904,0.00049,2.53206]
[1776923709533,35.51,78027.1,0.31,0.13555,0.00051,2.61983]
[1776923709696,35.51,78027.1,0.31,0.13555,0.00051,2.61983]
[1776923710540,35.51,78027.02,0.31,0.13551,0.00051,2.61929]
[1776923710760,35.51,78027.02,0.31,0.13551,0.00051,2.61929]
[1776923711547,35.51,78026.39,0.31,0.13519,0.00051,2.61502]
[1776923714038,35.51,78027.33,0.31,0.13566,0.00051,2.62136]
[1776923719472,35.51,78028.3,0.31,0.13615,0.00051,2.6278]
[1776923723630,35.51,78026.29,0.31,0.13511,0.00051,2.61402]
[1776923728666,35.51,78026.67,0.31,0.1353,0.00051,2.61655]
[1776923732123,35.51,78025.57,0.31,0.13377,0.00051,2.5858]
[1776923737681,35.51,78026.74,0.31,0.13437,0.00051,2.59377]
[1776923738165,35.51,78026.74,0.31,0.13437,0.00051,2.59377]
[1776923743771,35.51,78026.07,0.31,0.13404,0.00051,2.58933]
[1776923748806,35.51,78025.05,0.31,0.13352,0.00051,2.58247]
[1776923753840,35.51,78024.28,0.31,0.13314,0.00051,2.57735]
[1776923757615,35.51,78026.05,0.31,0.13404,0.00051,2.58937]
[1776923759102,35.51,78037.84,0.31,0.14007,0.00052,2.66881]
[1776923761132,35.51,78037.84,0.31,0.14007,0.00052,2.66877]
[1776923765926,35.5,78041.31,0.31,0.14184,0.00053,2.69176]
[1776923767941,35.5,78043.15,0.31,0.14279,0.00053,2.70405]
[1776923768948,35.49,78048.57,0.31,0.14568,0.00054,2.74092]
[1776923772406,35.49,78050.39,0.31,0.14661,0.00054,2.7528]
[1776923777003,35.48,78053.11,0.31,0.14801,0.00054,2.77042]
[1776923782487,35.46,78052.67,0.31,0.14768,0.00054,2.76633]
[1776923787073,35.45,78055.41,0.31,0.14909,0.00055,2.78401]
[1776923791100,35.44,78054.68,0.31,0.14763,0.00055,2.75458]
[1776923796136,35.43,78055.87,0.31,0.14819,0.00055,2.76164]
[1776923799243,35.42,78055.9,0.31,0.14817,0.00055,2.76141]
[1776923799412,35.42,78055.9,0.31,0.14817,0.00055,2.76141]
[1776923799514,35.42,78058.78,0.31,0.14974,0.00055,2.78093]
[1776923799759,35.42,78058.78,0.31,0.14974,0.00055,2.78093]
[1776923800118,35.42,78058.78,0.31,0.14974,0.00055,2.78093]
[1776923800133,35.42,78058.78,0.31,0.14974,0.00055,2.78093]
[1776923801430,35.42,78059.39,0.31,0.15006,0.00055,2.78489]
[1776923801531,35.41,78055.89,0.31,0.14811,0.00055,2.76064]
[1776923803225,35.41,78053.83,0.31,0.14695,0.00054,2.74605]
[1776923808221,35.4,78050.21,0.31,0.14493,0.00054,2.72051]
[1776923809997,35.4,78050.21,0.31,0.14492,0.00054,2.72035]
[1776923810234,35.4,78049.92,0.31,0.14475,0.00054,2.7182]
[1776923810867,35.4,78049.92,0.31,0.14475,0.00054,2.7182]
[1776923811241,35.39,78050.1,0.31,0.14484,0.00054,2.71928]
[1776923812696,35.4,78036.46,0.31,0.13762,0.00052,2.62625]
[1776923813306,35.4,78036.46,0.31,0.13762,0.00052,2.62625]
[1776923814235,35.4,78035.89,0.31,0.13733,0.00052,2.62237]
[1776923820709,35.4,78037.15,0.31,0.13804,0.00052,2.63171]
[1776923827966,35.41,78039.1,0.31,0.13913,0.00052,2.64591]
[1776923828360,35.42,78037.97,0.31,0.13855,0.00052,2.6383]
[1776923833397,35.42,78038.52,0.31,0.13888,0.00052,2.64261]
[1776923838432,35.43,78038.92,0.31,0.13913,0.00052,2.64592]
[1776923843468,35.44,78038.07,0.31,0.13873,0.00052,2.64075]
[1776923848502,35.44,78038.0,0.31,0.13875,0.00052,2.64091]
[1776923851522,35.45,78038.56,0.31,0.13809,0.00052,2.62167]
[1776923856561,35.46,78039.43,0.31,0.13862,0.00052,2.62853]
[1776923861594,35.47,78039.3,0.31,0.13861,0.00052,2.62845]
[1776923861983,35.47,78039.3,0.31,0.13861,0.00052,2.62845]
[1776923862450,35.47,78039.3,0.31,0.13861,0.00052,2.62845]
[1776923871609,35.48,78038.82,0.31,0.13847,0.00052,2.62661]
[1776923871711,35.49,78039.34,0.31,0.13876,0.00052,2.63032]
[1776923872930,35.49,78039.34,0.31,0.13877,0.00052,2.63047]
[1776923873031,35.49,78039.11,0.31,0.13865,0.00052,2.62891]
[1776923876936,35.49,78039.74,0.31,0.13903,0.00052,2.6338]
[1776923882498,35.5,78039.68,0.31,0.13905,0.00052,2.63412]
[1776923882745,35.5,78035.6,0.31,0.13693,0.00052,2.60654]
[1776923883520,35.5,78035.6,0.31,0.13693,0.00052,2.60654]
[1776923883752,35.51,78026.67,0.31,0.13236,0.00051,2.54622]
[1776923884758,35.51,78021.86,0.31,0.12994,0.0005,2.5138]
[1776923885379,35.51,78021.86,0.31,0.12994,0.0005,2.5138]
[1776923885766,35.51,78022.39,0.31,0.13021,0.0005,2.51748]
[1776923886875,35.51,78021.9,0.31,0.12997,0.0005,2.51428]
[1776923892819,35.52,78021.36,0.31,0.12975,0.0005,2.51125]
[1776923897852,35.52,78021.54,0.31,0.12988,0.0005,2.51298]
[1776923903752,35.53,78021.43,0.31,0.12986,0.0005,2.51266]
[1776923909835,35.53,78024.14,0.31,0.13126,0.0005,2.53148]
[1776923911947,35.54,78023.26,0.31,0.12985,0.0005,2.50238]
[1776923916982,35.54,78023.49,0.31,0.13001,0.0005,2.50444]
[1776923922018,35.55,78022.37,0.31,0.12949,0.0005,2.49745]
[1776923927052,35.55,78022.46,0.31,0.12957,0.0005,2.4986]
[1776923932088,35.56,78023.25,0.31,0.13001,0.0005,2.50445]
[1776923937122,35.57,78022.16,0.31,0.1295,0.0005,2.49764]
[1776923942158,35.57,78021.09,0.31,0.12901,0.0005,2.49099]
[1776923948201,35.58,78022.69,0.31,0.12986,0.0005,2.50239]
[1776923950213,35.58,78020.31,0.31,0.12868,0.0005,2.4866]
[1776923952229,35.58,78018.17,0.31,0.12764,0.0005,2.47249]
[1776923957262,35.58,78017.82,0.31,0.12744,0.0005,2.46989]
[1776923962512,35.57,78018.58,0.31,0.12777,0.0005,2.47425]
[1776923962602,35.57,78016.08,0.31,0.12652,0.00049,2.45729]
[1776923964539,35.57,78015.41,0.31,0.12616,0.00049,2.45246]
[1776923970393,35.56,78016.55,0.31,0.12665,0.00049,2.45916]
[1776923971399,35.56,78017.16,0.31,0.12595,0.00049,2.43956]
[1776923976434,35.55,78018.11,0.31,0.12637,0.00049,2.44522]
[1776923981469,35.54,78017.76,0.31,0.12615,0.00049,2.44221]
[1776923987512,35.53,78017.9,0.31,0.12616,0.00049,2.44237]
[1776923992546,35.52,78017.98,0.31,0.12615,0.00049,2.44226]
[1776923997662,35.52,78018.19,0.31,0.12622,0.00049,2.44314]
[1776923997689,35.52,78021.3,0.31,0.12775,0.0005,2.4639]
[1776923998016,35.52,78021.3,0.31,0.12775,0.0005,2.4639]
[1776923999022,35.52,78021.3,0.31,0.12774,0.0005,2.46377]
[1776923999733,35.52,78021.3,0.31,0.12774,0.0005,2.46377]
[1776923999835,35.51,78034.74,0.31,0.13454,0.00052,2.55407]
[1776924001611,35.51,78047.96,0.31,0.1415,0.00054,2.64392]
[1776924002344,35.51,78047.96,0.31,0.1415,0.00054,2.64392]
[1776924002376,35.51,78047.96,0.31,0.1415,0.00054,2.64392]
[1776924002680,35.51,78050.95,0.31,0.1431,0.00054,2.66421]
[1776924003128,35.51,78050.95,0.31,0.1431,0.00054,2.66421]
[1776924003544,35.51,78050.95,0.31,0.1431,0.00054,2.66421]
[1776924003645,35.51,78053.6,0.31,0.14453,0.00054,2.68216]
[1776924004791,35.51,78053.6,0.31,0.14453,0.00054,2.68216]
[1776924004892,35.51,78056.65,0.31,0.14619,0.00055,2.70299]
[1776924004961,35.51,78056.65,0.31,0.14619,0.00055,2.70299]
[1776924005640,35.51,78056.65,0.31,0.14619,0.00055,2.70299]
[1776924010673,35.51,78055.26,0.31,0.14542,0.00055,2.69333]
[1776924012622,35.51,78054.45,0.31,0.14497,0.00054,2.68777]
[1776924012724,35.51,78053.27,0.31,0.14433,0.00054,2.67968]
[1776924018731,35.49,78051.63,0.31,0.14329,0.00054,2.66664]
[1776924023765,35.45,78050.52,0.31,0.14247,0.00054,2.65625]
[1776924028801,35.42,78050.98,0.31,0.14253,0.00054,2.65703]
[1776924031822,35.41,78050.32,0.31,0.14105,0.00054,2.62729]
[1776924033306,35.41,78051.55,0.31,0.1417,0.00054,2.63551]
[1776924033727,35.41,78051.55,0.31,0.1417,0.00054,2.63551]
[1776924033846,35.41,78052.8,0.31,0.14238,0.00054,2.64406]
[1776924034258,35.41,78052.8,0.31,0.14238,0.00054,2.64406]
[1776924034844,35.4,78061.04,0.31,0.14685,0.00055,2.70005]
[1776924035851,35.4,78066.62,0.31,0.14994,0.00056,2.73803]
[1776924036859,35.39,78069.99,0.31,0.15181,0.00057,2.76085]
[1776924037582,35.39,78069.99,0.31,0.15181,0.00057,2.76085]
[1776924037942,35.39,78069.99,0.31,0.15181,0.00057,2.76085]
[1776924037969,35.39,78071.6,0.31,0.15269,0.00057,2.7716]
[1776924039017,35.39,78071.6,0.31,0.15267,0.00057,2.77129]
[1776924039983,35.38,78077.92,0.31,0.15626,0.00058,2.8144]
[1776924040162,35.38,78077.92,0.31,0.15626,0.00058,2.8144]
[1776924040441,35.38,78077.92,0.31,0.15626,0.00058,2.8144]
[1776924040887,35.38,78077.92,0.31,0.15623,0.00058,2.8141]
[1776924041681,35.38,78077.92,0.31,0.15623,0.00058,2.8141]
[1776924041893,35.38,78075.97,0.31,0.15508,0.00057,2.80033]
[1776924042899,35.37,78073.43,0.31,0.1536,0.00057,2.78252]
[1776924044916,35.36,78076.18,0.31,0.15512,0.00057,2.8008]
[1776924048436,35.35,78076.24,0.31,0.15507,0.00057,2.80022]
[1776924048944,35.35,78074.71,0.31,0.15417,0.00057,2.78938]
[1776924049213,35.35,78074.71,0.31,0.15417,0.00057,2.78938]
[1776924049945,35.35,78074.71,0.31,0.15417,0.00057,2.78938]
[1776924049950,35.34,78078.02,0.31,0.15604,0.00058,2.81186]
[1776924054986,35.32,78079.01,0.31,0.15648,0.00058,2.81707]
[1776924055994,35.32,78076.28,0.31,0.15488,0.00057,2.79796]
[1776924056284,35.32,78076.28,0.31,0.15488,0.00057,2.79796]
[1776924061225,35.31,78077.17,0.31,0.15529,0.00058,2.80296]
[1776924062413,35.3,78077.04,0.31,0.1552,0.00058,2.80178]
[1776924064756,35.29,78057.59,0.31,0.14421,0.00055,2.66714]
[1776924070097,35.29,78059.84,0.31,0.14539,0.00055,2.68192]
[1776924072012,35.29,78059.84,0.31,0.14539,0.00055,2.68192]
[1776924072118,35.28,78063.05,0.31,0.14715,0.00056,2.70373]
[1776924073110,35.28,78063.05,0.31,0.14715,0.00056,2.70373]
[1776924073300,35.28,78063.05,0.31,0.14715,0.00056,2.70373]
[1776924073401,35.28,78076.12,0.31,0.15451,0.00057,2.79359]
[1776924074086,35.28,78076.12,0.31,0.15451,0.00057,2.79359]
[1776924074104,35.28,78076.12,0.31,0.15451,0.00057,2.79359]
[1776924079083,35.27,78076.99,0.31,0.15491,0.00057,2.79838]
[1776924079159,35.26,78076.89,0.31,0.15483,0.00057,2.79742]
[1776924083996,35.25,78078.92,0.31,0.15589,0.00058,2.81009]
[1776924084195,35.25,78081.66,0.31,0.15748,0.00058,2.829]
[1776924085308,35.25,78081.66,0.31,0.15748,0.00058,2.829]
[1776924085359,35.24,78084.49,0.31,0.1591,0.00059,2.84825]
[1776924091070,35.22,78084.54,0.31,0.15899,0.00059,2.84695]
[1776924091964,35.21,78073.73,0.31,0.15166,0.00057,2.74765]
[1776924093257,35.21,78071.29,0.31,0.15026,0.00057,2.73059]
[1776924098292,35.2,78072.54,0.31,0.15089,0.00057,2.73824]
[1776924099691,35.2,78072.54,0.31,0.15089,0.00057,2.73824]
[1776924099792,35.2,78080.58,0.31,0.15549,0.00058,2.79357]
[1776924105340,35.18,78081.42,0.31,0.15584,0.00058,2.79776]
[1776924108362,35.17,78078.11,0.31,0.15385,0.00058,2.77405]
[1776924109369,35.17,78074.19,0.31,0.15159,0.00057,2.74671]
[1776924111521,35.16,78074.56,0.31,0.15178,0.00057,2.74906]
[1776924112493,35.16,78077.4,0.31,0.15337,0.00058,2.76828]
[1776924118432,35.14,78081.06,0.31,0.15537,0.00058,2.79219]
[1776924121754,35.13,78080.56,0.31,0.15504,0.00058,2.78821]
[1776924121856,35.13,78077.0,0.31,0.15294,0.00057,2.76305]
[1776924123467,35.13,78073.06,0.31,0.15067,0.00057,2.73557]
[1776924128501,35.11,78071.35,0.31,0.14962,0.00057,2.72287]
[1776924131522,35.11,78074.46,0.31,0.15135,0.00057,2.74389]
[1776924137084,35.1,78074.22,0.31,0.15115,0.00057,2.74151]
[1776924137568,35.09,78073.87,0.31,0.15088,0.00057,2.73817]
[1776924138465,35.09,78073.87,0.31,0.15088,0.00057,2.73817]
[1776924138572,35.08,78071.74,0.31,0.14963,0.00057,2.72297]
[1776924143606,35.06,78072.13,0.31,0.14968,0.00057,2.72355]
[1776924145028,35.05,78069.4,0.31,0.14806,0.00056,2.7038]
[1776924148887,35.03,78071.24,0.31,0.14901,0.00057,2.71536]
[1776924151668,35.02,78073.57,0.31,0.1492,0.00057,2.70625]
[1776924153940,35.01,78075.7,0.31,0.15031,0.00057,2.7198]
[1776924159721,34.98,78075.82,0.31,0.15022,0.00057,2.71865]
[1776924161908,34.98,78076.36,0.31,0.1505,0.00057,2.72202]
[1776924161990,34.97,78081.69,0.31,0.1535,0.00058,2.75822]
[1776924162673,34.97,78081.69,0.31,0.1535,0.00058,2.75822]
[1776924162775,34.97,78088.2,0.31,0.15732,0.00059,2.80349]
[1776924163988,34.97,78088.2,0.31,0.15732,0.00059,2.80349]
[1776924164090,34.96,78087.75,0.31,0.15697,0.00059,2.79942]
[1776924165069,34.96,78087.75,0.31,0.15697,0.00059,2.79942]
[1776924165765,34.95,78088.14,0.31,0.15716,0.00059,2.80165]
[1776924171067,34.94,78087.27,0.31,0.15657,0.00059,2.79472]
[1776924171886,34.94,78087.31,0.31,0.15658,0.00059,2.79477]
[1776924173823,34.93,78094.55,0.31,0.16082,0.0006,2.84449]
[1776924178856,34.91,78094.81,0.31,0.16085,0.0006,2.8448]
[1776924182036,34.9,78095.15,0.31,0.161,0.0006,2.84657]
[1776924183101,34.89,78106.17,0.31,0.16764,0.00062,2.92251]
[1776924185005,34.89,78106.17,0.31,0.16764,0.00062,2.92251]
[1776924187837,34.88,78105.19,0.31,0.16694,0.00062,2.91459]
[1776924189933,34.86,78113.1,0.31,0.17174,0.00063,2.9685]
[1776924190941,34.86,78115.74,0.31,0.17338,0.00063,2.9866]
[1776924193965,34.85,78106.5,0.31,0.16753,0.00062,2.92136]
[1776924194397,34.85,78106.5,0.31,0.16753,0.00062,2.92136]
[1776924196987,34.83,78104.42,0.31,0.16616,0.00061,2.90578]
[1776924202024,34.81,78105.16,0.31,0.16646,0.00062,2.90926]
[1776924203053,34.81,78103.08,0.31,0.16516,0.00061,2.89442]
[1776924203545,34.81,78103.08,0.31,0.16516,0.00061,2.89442]
[1776924209072,34.79,78101.2,0.31,0.16385,0.00061,2.87947]
[1776924211087,34.78,78102.44,0.31,0.16351,0.00061,2.86335]
[1776924212094,34.78,78105.08,0.31,0.16511,0.00062,2.88157]
[1776924217129,34.76,78104.02,0.31,0.16436,0.00061,2.87304]
[1776924220157,34.75,78095.03,0.31,0.15884,0.0006,2.80944]
[1776924221159,34.75,78090.7,0.31,0.15624,0.00059,2.77894]
[1776924221876,34.75,78090.7,0.31,0.15624,0.00059,2.77894]
[1776924221885,34.75,78090.7,0.31,0.15624,0.00059,2.77894]
[1776924222167,34.75,78098.71,0.31,0.16103,0.00061,2.83485]
[1776924223171,34.75,78100.82,0.31,0.16229,0.00061,2.84939]
[1776924228307,34.73,78101.68,0.31,0.16271,0.00061,2.8542]
[1776924229019,34.73,78119.49,0.31,0.17381,0.00064,2.9787]
[1776924230057,34.73,78119.49,0.31,0.17381,0.00064,2.9787]
[1776924230158,34.73,78119.44,0.31,0.17376,0.00064,2.97815]
[1776924231093,34.73,78119.44,0.31,0.17376,0.00064,2.97815]
[1776924233202,34.72,78116.76,0.31,0.17203,0.00063,2.95906]
[1776924233870,34.72,78122.43,0.31,0.17562,0.00064,2.99846]
[1776924239286,34.7,78121.95,0.31,0.1752,0.00064,2.99381]
[1776924244323,34.69,78121.6,0.31,0.17487,0.00064,2.99023]
[1776924245732,34.68,78119.49,0.31,0.1735,0.00064,2.97526]
[1776924247344,34.68,78114.75,0.31,0.17046,0.00063,2.94168]
[1776924248350,34.68,78117.3,0.31,0.17205,0.00063,2.95935]
[1776924254392,34.66,78117.55,0.31,0.1721,0.00063,2.95991]
[1776924257414,34.65,78119.77,0.31,0.17346,0.00064,2.97483]
[1776924259430,34.65,78112.66,0.31,0.16893,0.00063,2.92461]
[1776924262257,34.64,78112.49,0.31,0.16879,0.00063,2.9231]
[1776924263056,34.64,78112.49,0.31,0.16879,0.00063,2.9231]
[1776924263157,34.64,78120.04,0.31,0.17353,0.00064,2.97562]
[1776924265503,34.64,78120.0,0.31,0.17348,0.00064,2.97512]
[1776924265574,34.63,78120.62,0.31,0.17386,0.00064,2.97924]
[1776924267351,34.63,78120.62,0.31,0.17384,0.00064,2.97903]
[1776924267483,34.63,78120.3,0.31,0.17362,0.00064,2.97656]
[1776924269275,34.62,78120.0,0.31,0.1734,0.00064,2.97424]
[1776924269499,34.62,78120.27,0.31,0.17356,0.00064,2.97591]
[1776924270601,34.62,78120.27,0.31,0.17356,0.00064,2.97591]
[1776924270609,34.62,78121.83,0.31,0.17453,0.00064,2.98661]
[1776924271512,34.62,78121.83,0.31,0.17346,0.00064,2.9621]
[1776924276548,34.6,78123.01,0.31,0.17411,0.00064,2.96922]
[1776924279918,34.59,78123.56,0.31,0.17443,0.00064,2.97262]
[1776924280020,34.59,78124.47,0.31,0.17497,0.00064,2.97853]
[1776924281583,34.59,78130.21,0.31,0.17867,0.00065,3.01845]
[1776924282684,34.58,78125.74,0.31,0.17574,0.00065,2.9869]
[1776924284266,34.58,78125.74,0.31,0.17572,0.00065,2.98665]
[1776924284605,34.57,78127.44,0.31,0.1768,0.00065,2.9983]
[1776924285854,34.57,78127.44,0.31,0.1768,0.00065,2.9983]
[1776924286008,34.57,78126.22,0.31,0.17596,0.00065,2.98923]
[1776924291654,34.55,78126.32,0.31,0.1759,0.00065,2.98862]
[1776924293667,34.54,78135.67,0.31,0.18197,0.00066,3.05349]
[1776924294337,34.54,78135.67,0.31,0.18197,0.00066,3.05349]
[1776924294894,34.54,78135.67,0.31,0.18197,0.00066,3.05349]
[1776924294995,34.54,78134.48,0.31,0.18115,0.00066,3.04483]
[1776924296078,34.53,78132.21,0.31,0.17959,0.00066,3.02829]
[1776924296826,34.53,78132.21,0.31,0.17959,0.00066,3.02829]
[1776924296918,34.53,78130.27,0.31,0.17832,0.00065,3.01472]
[1776924298703,34.52,78133.52,0.31,0.1804,0.00066,3.03684]
[1776924301723,34.51,78131.65,0.31,0.17907,0.00066,3.02277]
[1776924305962,34.49,78131.65,0.31,0.17898,0.00066,3.02181]
[1776924306077,34.49,78139.22,0.31,0.18396,0.00067,3.07444]
[1776924306345,34.49,78139.22,0.31,0.18396,0.00067,3.07444]
[1776924306607,34.49,78139.22,0.31,0.18396,0.00067,3.07444]
[1776924306956,34.49,78139.22,0.31,0.18396,0.00067,3.07444]
[1776924306986,34.49,78152.54,0.31,0.19295,0.00069,3.1668]
[1776924307291,34.49,78152.54,0.31,0.19295,0.00069,3.1668]
[1776924308118,34.49,78152.54,0.31,0.19295,0.00069,3.1668]
[1776924309817,34.48,78153.12,0.31,0.1933,0.00069,3.17034]
[1776924309973,34.48,78153.12,0.31,0.1933,0.00069,3.17034]
[1776924310029,34.48,78154.57,0.31,0.19429,0.00069,3.18025]
[1776924312549,34.47,78153.95,0.31,0.19383,0.00069,3.17569]
[1776924313696,34.47,78153.22,0.31,0.19332,0.00069,3.17051]
[1776924313816,34.47,78151.78,0.31,0.19232,0.00069,3.1604]
[1776924315084,34.47,78151.78,0.31,0.19232,0.00069,3.1604]
[1776924315099,34.47,78151.78,0.31,0.19232,0.00069,3.1604]
[1776924315186,34.47,78149.66,0.31,0.19085,0.00068,3.14549]
[1776924317201,34.47,78149.15,0.31,0.19049,0.00068,3.14185]
[1776924317410,34.47,78149.15,0.31,0.19049,0.00068,3.14185]
[1776924318228,34.47,78149.15,0.31,0.19049,0.00068,3.14185]
[1776924317842,34.46,78150.94,0.31,0.1917,0.00068,3.15419]
[1776924318317,34.46,78150.94,0.31,0.1917,0.00068,3.15419]
[1776924319149,34.46,78153.5,0.31,0.19344,0.00069,3.17173]
[1776924319994,34.46,78153.5,0.31,0.19344,0.00069,3.17173]
[1776924320095,34.46,78155.48,0.31,0.19479,0.00069,3.18532]
[1776924324343,34.45,78155.7,0.31,0.19491,0.00069,3.18645]
[1776924329323,34.44,78156.13,0.31,0.19514,0.00069,3.18879]
[1776924329922,34.44,78156.69,0.31,0.19552,0.00069,3.19253]
[1776924331937,34.44,78157.96,0.31,0.19533,0.0007,3.17686]
[1776924332863,34.44,78157.96,0.31,0.19533,0.0007,3.17686]
[1776924333119,34.44,78160.64,0.31,0.19719,0.0007,3.19524]
[1776924333488,34.44,78160.64,0.31,0.19719,0.0007,3.19524]
[1776924333832,34.44,78160.64,0.31,0.19719,0.0007,3.19524]
[1776924334060,34.43,78166.97,0.31,0.20162,0.00071,3.23856]
[1776924335485,34.43,78166.97,0.31,0.20162,0.00071,3.23856]
[1776924336223,34.43,78166.97,0.31,0.20162,0.00071,3.23856]
[1776924336224,34.43,78168.78,0.31,0.20287,0.00071,3.2506]
[1776924337311,34.43,78168.78,0.31,0.20287,0.00071,3.2506]
[1776924337980,34.42,78169.22,0.31,0.20316,0.00071,3.25341]
[1776924341000,34.41,78170.95,0.31,0.20433,0.00072,3.26467]
[1776924343028,34.41,78175.5,0.31,0.20756,0.00072,3.29534]
[1776924343786,34.41,78175.5,0.31,0.20756,0.00072,3.29534]
[1776924344029,34.4,78175.71,0.31,0.20769,0.00072,3.29654]
[1776924345037,34.4,78180.18,0.31,0.21091,0.00073,3.32671]
[1776924346043,34.4,78181.94,0.31,0.21216,0.00073,3.33837]
[1776924346634,34.4,78181.94,0.31,0.21216,0.00073,3.33837]
[1776924347051,34.39,78181.0,0.31,0.21144,0.00073,3.3317]
[1776924347471,34.39,78181.0,0.31,0.21144,0.00073,3.3317]
[1776924348058,34.39,78182.29,0.31,0.21236,0.00073,3.34017]
[1776924349202,34.39,78182.29,0.31,0.21236,0.00073,3.34017]
[1776924349303,34.38,78185.22,0.31,0.21444,0.00074,3.3594]
[1776924349742,34.38,78185.22,0.31,0.21444,0.00074,3.3594]
[1776924353883,34.36,78185.97,0.31,0.21486,0.00074,3.36321]
[1776924353995,34.36,78185.97,0.31,0.21486,0.00074,3.36321]
[1776924354038,34.36,78185.97,0.31,0.21486,0.00074,3.36321]
[1776924354099,34.36,78188.75,0.31,0.21692,0.00074,3.38196]
[1776924355163,34.35,78198.58,0.31,0.22426,0.00076,3.44748]
[1776924356216,34.35,78198.58,0.31,0.22426,0.00076,3.44748]
[1776924356319,34.35,78198.38,0.31,0.22409,0.00076,3.44603]
[1776924356752,34.35,78198.38,0.31,0.22409,0.00076,3.44603]
[1776924356814,34.35,78198.38,0.31,0.22409,0.00076,3.44603]
[1776924356824,34.35,78198.38,0.31,0.22409,0.00076,3.44603]
[1776924357235,34.35,78211.0,0.31,0.23375,0.00077,3.52919]
[1776924357385,34.35,78211.0,0.31,0.23375,0.00077,3.52919]
[1776924358080,34.35,78211.0,0.31,0.23375,0.00077,3.52919]
[1776924358181,34.35,78223.01,0.31,0.24314,0.00079,3.60667]
[1776924358452,34.35,78223.01,0.31,0.24314,0.00079,3.60667]
[1776924358748,34.35,78223.01,0.31,0.24314,0.00079,3.60667]
[1776924359262,34.34,78222.88,0.31,0.24298,0.00079,3.60538]
[1776924360015,34.34,78222.88,0.31,0.24298,0.00079,3.60538]
[1776924360606,34.34,78222.88,0.31,0.24298,0.00079,3.60538]
[1776924361231,34.34,78222.88,0.31,0.24298,0.00079,3.60538]
[1776924361260,34.22,78222.33,0.31,0.24178,0.00079,3.59571]
[1776924362092,34.22,78222.33,0.31,0.24178,0.00079,3.59571]
[1776924362193,34.22,78222.55,0.31,0.24195,0.00079,3.59713]
[1776924364174,34.21,78218.16,0.31,0.23841,0.00079,3.56814]
[1776924365286,34.2,78221.63,0.31,0.24112,0.00079,3.59034]
[1776924370219,34.18,78219.86,0.31,0.23957,0.00079,3.57766]
[1776924370489,34.18,78219.86,0.31,0.23957,0.00079,3.57766]
[1776924370969,34.18,78219.86,0.31,0.23957,0.00079,3.57766]
[1776924371228,34.18,78219.1,0.31,0.23894,0.00079,3.57249]
[1776924372221,34.18,78219.1,0.31,0.23894,0.00079,3.57249]
[1776924372323,34.17,78197.95,0.31,0.22257,0.00076,3.43268]
[1776924373734,34.17,78197.95,0.31,0.22256,0.00076,3.43256]
[1776924376645,34.16,78198.21,0.31,0.22272,0.00076,3.43403]
[1776924377267,34.16,78198.67,0.31,0.22306,0.00076,3.43702]
[1776924379288,34.16,78198.55,0.31,0.22294,0.00076,3.43598]
[1776924379282,34.15,78200.95,0.31,0.22474,0.00076,3.45181]
[1776924379791,34.15,78200.95,0.31,0.22474,0.00076,3.45181]
[1776924380288,34.15,78202.71,0.31,0.22605,0.00076,3.4633]
[1776924381295,34.15,78209.3,0.31,0.23111,0.00077,3.5069]
[1776924382302,34.15,78213.24,0.31,0.23415,0.00078,3.53267]
[1776924382578,34.15,78213.24,0.31,0.23415,0.00078,3.53267]
[1776924382995,34.15,78213.24,0.31,0.23415,0.00078,3.53267]
[1776924383309,34.14,78214.14,0.31,0.23484,0.00078,3.53839]
[1776924383584,34.14,78214.14,0.31,0.23484,0.00078,3.53839]
[1776924384315,34.11,78221.6,0.31,0.24049,0.00079,3.58521]
[1776924385323,34.11,78225.67,0.31,0.24369,0.0008,3.61125]
[1776924385477,34.11,78225.67,0.31,0.24369,0.0008,3.61125]
[1776924385751,34.11,78225.67,0.31,0.24369,0.0008,3.61125]
[1776924386329,34.1,78226.11,0.31,0.24401,0.0008,3.61383]
[1776924387012,34.1,78226.11,0.31,0.24401,0.0008,3.61383]
[1776924387340,34.1,78229.72,0.31,0.24688,0.0008,3.6367]
[1776924388344,34.09,78231.7,0.31,0.24844,0.00081,3.64905]
[1776924390358,34.08,78234.28,0.31,0.25048,0.00081,3.66509]
[1776924390432,34.08,78234.28,0.31,0.25048,0.00081,3.66509]
[1776924391365,34.08,78240.94,0.31,0.25494,0.00082,3.68339]
[1776924391924,34.08,78240.94,0.31,0.25494,0.00082,3.68339]
[1776924391993,34.08,78242.35,0.31,0.2561,0.00082,3.6922]
[1776924393134,34.03,78261.12,0.31,0.27152,0.00085,3.80486]
[1776924393490,34.03,78261.12,0.31,0.27152,0.00085,3.80486]
[1776924393576,34.03,78261.12,0.31,0.27152,0.00085,3.80486]
[1776924394318,34.01,78257.42,0.31,0.26822,0.00084,3.78146]
[1776924394977,34.01,78257.42,0.31,0.26822,0.00084,3.78146]
[1776924395005,34.01,78255.55,0.31,0.26664,0.00084,3.77014]
[1776924396140,34.01,78255.55,0.31,0.26664,0.00084,3.77014]
[1776924396720,34.0,78254.84,0.31,0.26601,0.00084,3.76554]
[1776924397042,34.0,78255.19,0.31,0.2663,0.00084,3.76767]
[1776924399034,34.0,78255.19,0.31,0.26629,0.00084,3.76758]
[1776924399136,33.99,78243.76,0.31,0.25673,0.00083,3.69699]
[1776924403092,33.97,78243.73,0.31,0.25653,0.00083,3.69549]
[1776924403193,33.96,78242.1,0.31,0.25516,0.00082,3.68507]
[1776924404178,33.96,78242.1,0.31,0.25516,0.00082,3.68507]
[1776924404280,33.96,78240.83,0.31,0.2541,0.00082,3.67699]
[1776924405628,33.96,78240.83,0.31,0.2541,0.00082,3.67699]
[1776924405729,33.96,78247.5,0.31,0.25959,0.00083,3.71847]
[1776924407204,33.95,78250.22,0.31,0.26182,0.00084,3.73497]
[1776924407598,33.95,78250.22,0.31,0.26182,0.00084,3.73497]
[1776924408311,33.95,78252.18,0.31,0.26344,0.00084,3.74689]
[1776924408541,33.95,78254.07,0.31,0.26503,0.00084,3.75845]
[1776924411142,33.94,78254.93,0.31,0.26573,0.00084,3.76356]
[1776924411195,33.94,78256.53,0.31,0.26704,0.00084,3.77298]
[1776924412075,33.94,78256.53,0.31,0.26704,0.00084,3.77298]
[1776924412176,33.93,78257.87,0.31,0.26814,0.00085,3.78094]
[1776924413284,33.93,78260.6,0.31,0.27044,0.00085,3.79724]
[1776924413417,33.93,78260.6,0.31,0.27044,0.00085,3.79724]
[1776924413791,33.93,78258.14,0.31,0.26835,0.00085,3.7824]
[1776924415615,33.92,78252.84,0.31,0.26383,0.00084,3.74975]
[1776924418558,33.91,78255.91,0.31,0.26636,0.00084,3.76809]
[1776924420272,33.9,78257.82,0.31,0.26792,0.00085,3.77936]
[1776924420436,33.9,78257.82,0.31,0.26792,0.00085,3.77936]
[1776924422586,33.89,78256.41,0.31,0.26668,0.00084,3.77046]
[1776924424201,33.89,78256.41,0.31,0.26668,0.00084,3.77046]
[1776924425634,33.88,78261.47,0.31,0.27091,0.00085,3.80059]
[1776924426753,33.88,78261.47,0.31,0.27091,0.00085,3.80059]
[1776924426832,33.88,78261.47,0.31,0.27091,0.00085,3.80059]
[1776924427011,33.88,78253.78,0.31,0.26437,0.00084,3.75372]
[1776924428013,33.88,78253.78,0.31,0.26437,0.00084,3.75372]
[1776924428034,33.87,78239.71,0.31,0.25264,0.00082,3.66581]
[1776924428889,33.87,78239.71,0.31,0.25264,0.00082,3.66581]
[1776924428990,33.87,78226.77,0.31,0.24208,0.0008,3.58252]
[1776924430642,33.86,78222.28,0.31,0.23842,0.0008,3.55271]
[1776924431551,33.86,78222.28,0.31,0.23842,0.0008,3.55271]
[1776924432127,33.86,78222.28,0.31,0.23842,0.0008,3.55271]
[1776924432228,33.85,78220.27,0.31,0.23678,0.00079,3.53917]
[1776924433663,33.85,78218.52,0.31,0.23537,0.00079,3.52745]
[1776924435051,33.85,78220.69,0.31,0.23707,0.0008,3.54158]
[1776924440716,33.83,78220.76,0.31,0.237,0.0008,3.54096]
[1776924444311,33.81,78225.22,0.31,0.24047,0.0008,3.56948]
[1776924449780,33.79,78223.93,0.31,0.23931,0.0008,3.56004]
[1776924451792,33.79,78222.67,0.31,0.23727,0.0008,3.52759]
[1776924455820,33.77,78221.14,0.31,0.23596,0.0008,3.51679]
[1776924461430,33.76,78221.53,0.31,0.23619,0.0008,3.51871]
[1776924461861,33.76,78225.32,0.31,0.23919,0.00081,3.54334]
[1776924466990,33.74,78225.41,0.31,0.23915,0.00081,3.54297]
[1776924470925,33.72,78227.53,0.31,0.24072,0.00081,3.55579]
[1776924475960,33.69,78227.62,0.31,0.24061,0.00081,3.55492]
[1776924477349,33.69,78227.62,0.31,0.24061,0.00081,3.55492]
[1776924477366,33.68,78228.11,0.31,0.24094,0.00081,3.55754]
[1776924479737,33.67,78227.19,0.31,0.24016,0.00081,3.55121]
[1776924480279,33.67,78227.19,0.31,0.24016,0.00081,3.55121]
[1776924480381,33.66,78220.47,0.31,0.23468,0.0008,3.50625]
[1776924481279,33.66,78220.47,0.31,0.23468,0.0008,3.50625]
[1776924481381,33.66,78205.14,0.31,0.22258,0.00078,3.40286]
[1776924482151,33.66,78205.14,0.31,0.22258,0.00078,3.40286]
[1776924482209,33.66,78202.47,0.31,0.22052,0.00077,3.38466]
[1776924484017,33.65,78213.87,0.31,0.22936,0.00079,3.46148]
[1776924484666,33.65,78213.87,0.31,0.22936,0.00079,3.46148]
[1776924485427,33.64,78214.67,0.31,0.22995,0.00079,3.46644]
[1776924485733,33.64,78214.67,0.31,0.22995,0.00079,3.46644]
[1776924485756,33.64,78214.67,0.31,0.22995,0.00079,3.46644]
[1776924486034,33.64,78214.67,0.31,0.22995,0.00079,3.46644]
[1776924486901,33.64,78214.67,0.31,0.22995,0.00079,3.46644]
[1776924487403,33.64,78225.93,0.31,0.2389,0.00081,3.54101]
[1776924490131,33.63,78226.23,0.31,0.23912,0.00081,3.54281]
[1776924490369,33.63,78226.23,0.31,0.23912,0.00081,3.54281]
[1776924490233,33.58,78226.89,0.31,0.23929,0.00081,3.54419]
[1776924490477,33.58,78226.89,0.31,0.23929,0.00081,3.54419]
[1776924490959,33.58,78226.89,0.31,0.23929,0.00081,3.54419]
[1776924491067,33.52,78226.42,0.31,0.23855,0.00081,3.53819]
[1776924491511,33.52,78226.42,0.31,0.23855,0.00081,3.53819]
[1776924492208,33.52,78226.42,0.31,0.23855,0.00081,3.53819]
[1776924492309,33.51,78235.14,0.31,0.24559,0.00082,3.59484]
[1776924492696,33.51,78235.14,0.31,0.24559,0.00082,3.59484]
[1776924493081,33.51,78235.14,0.31,0.24559,0.00082,3.59484]
[1776924493789,33.51,78235.14,0.31,0.24559,0.00082,3.59484]
[1776924494088,33.51,78233.14,0.31,0.24391,0.00082,3.58148]
[1776924496154,33.49,78233.08,0.31,0.24378,0.00082,3.58046]
[1776924496205,33.49,78233.59,0.31,0.2442,0.00082,3.5838]
[1776924498074,33.49,78233.06,0.31,0.24373,0.00082,3.58002]
[1776924498175,33.48,78236.64,0.31,0.24664,0.00083,3.60315]
[1776924501137,33.48,78232.02,0.31,0.24279,0.00082,3.57255]
[1776924502144,33.47,78230.41,0.31,0.24146,0.00082,3.56184]
[1776924502983,33.47,78230.41,0.31,0.24146,0.00082,3.56184]
[1776924505171,33.47,78229.63,0.31,0.2408,0.00081,3.55647]
[1776924505243,33.47,78229.37,0.31,0.24057,0.00081,3.55463]
[1776924507179,33.46,78231.22,0.31,0.24205,0.00082,3.5666]
[1776924508155,33.46,78231.22,0.31,0.24205,0.00082,3.5666]
[1776924508718,33.46,78230.07,0.31,0.24109,0.00082,3.55889]
[1776924509974,33.46,78230.07,0.31,0.24108,0.00082,3.55875]
[1776924510202,33.45,78221.78,0.31,0.23435,0.0008,3.50356]
[1776924510931,33.45,78221.78,0.31,0.23435,0.0008,3.50356]
[1776924511358,33.45,78221.78,0.31,0.23435,0.0008,3.50356]
[1776924511459,33.45,78221.65,0.31,0.23319,0.0008,3.47832]
[1776924516242,33.43,78225.36,0.31,0.2361,0.00081,3.50241]
[1776924516640,33.43,78225.36,0.31,0.2361,0.00081,3.50241]
[1776924517355,33.43,78228.33,0.31,0.23846,0.00082,3.52175]
[1776924522326,33.41,78224.2,0.31,0.235,0.00081,3.49334]
[1776924523325,33.4,78222.37,0.31,0.23348,0.00081,3.48069]
[1776924526206,33.4,78221.89,0.31,0.23304,0.00081,3.47709]
[1776924526329,33.4,78221.89,0.31,0.23304,0.00081,3.47709]
[1776924526429,33.39,78230.19,0.31,0.23976,0.00082,3.53228]
[1776924526967,33.39,78230.19,0.31,0.23976,0.00082,3.53228]
[1776924527353,33.39,78230.19,0.31,0.23973,0.00082,3.53204]
[1776924528362,33.38,78231.65,0.31,0.2409,0.00082,3.54146]
[1776924530375,33.37,78233.35,0.31,0.24223,0.00082,3.55219]
[1776924531926,33.37,78232.42,0.31,0.24144,0.00082,3.5458]
[1776924532388,33.36,78232.86,0.31,0.24177,0.00082,3.54846]
[1776924535736,33.35,78233.31,0.31,0.24204,0.00082,3.55068]
[1776924535934,33.35,78233.31,0.31,0.24204,0.00082,3.55068]
[1776924536416,33.35,78237.23,0.31,0.24527,0.00083,3.57631]
[1776924536526,33.35,78237.23,0.31,0.24527,0.00083,3.57631]
[1776924537257,33.35,78237.23,0.31,0.24527,0.00083,3.57631]
[1776924537423,33.34,78241.07,0.31,0.24844,0.00084,3.60121]
[1776924542462,33.33,78242.25,0.31,0.24931,0.00084,3.60796]
[1776924544197,33.32,78241.17,0.31,0.24838,0.00084,3.60076]
[1776924546487,33.31,78242.87,0.31,0.24974,0.00084,3.61124]
[1776924547493,33.31,78249.93,0.31,0.25568,0.00085,3.65659]
[1776924548121,33.31,78249.93,0.31,0.25568,0.00085,3.65659]
[1776924548500,33.31,78251.63,0.31,0.25711,0.00085,3.66729]
[1776924551371,33.3,78251.12,0.31,0.25663,0.00085,3.66375]
[1776924551522,33.3,78251.0,0.31,0.25651,0.00085,3.66284]
[1776924551874,33.3,78251.0,0.31,0.25651,0.00085,3.66284]
[1776924551903,33.3,78251.0,0.31,0.25651,0.00085,3.66284]
[1776924552282,33.3,78251.0,0.31,0.25651,0.00085,3.66284]
[1776924552528,33.29,78252.79,0.31,0.25802,0.00085,3.67409]
[1776924553537,33.29,78262.42,0.31,0.26628,0.00087,3.73438]
[1776924554142,33.29,78262.42,0.31,0.26628,0.00087,3.73438]
[1776924554425,33.29,78262.42,0.31,0.26628,0.00087,3.73438]
[1776924554543,33.29,78262.34,0.31,0.26618,0.00087,3.73368]
[1776924556602,33.29,78262.34,0.31,0.26618,0.00087,3.73368]
[1776924556704,33.28,78262.21,0.31,0.26602,0.00087,3.73253]
[1776924559895,33.27,78271.44,0.31,0.27403,0.00088,3.78881]
[1776924562602,33.27,78275.3,0.31,0.27741,0.00089,3.81189]
[1776924566628,33.25,78270.31,0.31,0.27295,0.00088,3.7813]
[1776924571664,33.25,78268.72,0.31,0.27057,0.00088,3.74783]
[1776924572669,33.24,78267.04,0.31,0.26907,0.00088,3.73735]
[1776924577757,33.23,78268.33,0.31,0.27013,0.00088,3.74475]
[1776924577815,33.23,78265.99,0.31,0.26806,0.00088,3.73019]
[1776924580563,33.22,78265.99,0.31,0.26804,0.00088,3.73006]
[1776924579719,33.22,78257.4,0.31,0.26055,0.00086,3.67624]
[1776924581377,33.22,78254.52,0.31,0.25804,0.00086,3.65774]
[1776924582156,33.22,78254.52,0.31,0.25804,0.00086,3.65774]
[1776924584217,33.21,78253.63,0.31,0.25726,0.00086,3.65192]
[1776924584319,33.21,78252.2,0.31,0.25599,0.00086,3.64251]
[1776924586337,33.21,78252.2,0.31,0.25599,0.00086,3.64251]
[1776924588143,33.2,78248.31,0.31,0.25262,0.00085,3.61711]
[1776924589125,33.2,78248.31,0.31,0.25262,0.00085,3.61711]
[1776924589227,33.2,78248.72,0.31,0.25296,0.00085,3.61964]
[1776924589984,33.2,78248.72,0.31,0.25296,0.00085,3.61964]
[1776924590322,33.2,78248.72,0.31,0.25296,0.00085,3.61964]
[1776924592045,33.19,78247.66,0.31,0.25203,0.00085,3.6126]
[1776924592206,33.19,78242.31,0.31,0.24749,0.00084,3.57769]
[1776924592641,33.19,78242.31,0.31,0.24749,0.00084,3.57769]
[1776924593079,33.19,78242.31,0.31,0.24749,0.00084,3.57769]
[1776924593192,33.19,78242.31,0.31,0.24749,0.00084,3.57769]
[1776924593294,33.19,78232.23,0.31,0.23908,0.00083,3.51096]
[1776924595567,33.19,78234.41,0.31,0.24088,0.00083,3.52544]
[1776924596614,33.19,78234.41,0.31,0.24088,0.00083,3.52544]
[1776924602276,33.19,78234.62,0.31,0.24105,0.00083,3.52682]
[1776924602377,33.19,78238.65,0.31,0.24441,0.00084,3.5535]
[1776924603902,33.19,78242.14,0.31,0.24733,0.00084,3.5764]
[1776924604900,33.19,78243.96,0.31,0.24885,0.00084,3.58824]
[1776924607474,33.18,78243.42,0.31,0.24839,0.00084,3.58465]
[1776924607488,33.18,78243.42,0.31,0.24839,0.00084,3.58465]
[1776924607555,33.18,78243.66,0.31,0.24858,0.00084,3.58609]
[1776924608283,33.18,78252.0,0.31,0.25566,0.00086,3.64005]
[1776924609932,33.18,78248.94,0.31,0.25303,0.00085,3.62021]
[1776924611255,33.18,78248.94,0.31,0.25303,0.00085,3.62021]
[1776924611357,33.18,78248.42,0.31,0.25258,0.00085,3.61676]
[1776924612433,33.18,78248.42,0.31,0.25258,0.00085,3.61676]
[1776924612535,33.17,78245.14,0.31,0.24977,0.00085,3.5953]
[1776924612841,33.17,78245.14,0.31,0.24977,0.00085,3.5953]
[1776924612937,33.17,78245.14,0.31,0.24977,0.00085,3.5953]
[1776924613068,33.17,78245.14,0.31,0.24977,0.00085,3.5953]
[1776924613380,33.17,78251.35,0.31,0.25505,0.00086,3.63546]
[1776924613981,33.17,78251.35,0.31,0.25505,0.00086,3.63546]
[1776924614243,33.17,78261.4,0.31,0.2637,0.00087,3.6991]
[1776924615611,33.17,78261.27,0.31,0.26358,0.00087,3.69828]
[1776924615862,33.17,78261.27,0.31,0.26358,0.00087,3.69828]
[1776924615980,33.17,78268.24,0.31,0.26967,0.00088,3.74154]
[1776924619079,33.16,78267.36,0.31,0.26886,0.00088,3.73585]
[1776924622188,33.15,78267.29,0.31,0.26873,0.00088,3.73495]
[1776924622224,33.15,78267.29,0.31,0.26873,0.00088,3.73495]
[1776924622292,33.15,78261.35,0.31,0.26351,0.00087,3.69772]
[1776924623507,33.15,78261.35,0.31,0.26351,0.00087,3.69772]
[1776924623609,33.14,78253.84,0.31,0.25696,0.00086,3.64973]
[1776924625541,33.13,78251.76,0.31,0.25514,0.00086,3.63614]
[1776924631088,33.12,78256.19,0.31,0.25791,0.00087,3.64017]
[1776924632096,33.12,78258.32,0.31,0.25973,0.00087,3.65359]
[1776924633718,33.11,78257.86,0.31,0.25931,0.00087,3.65052]
[1776924634108,33.11,78258.04,0.31,0.25945,0.00087,3.65153]
[1776924637134,33.1,78255.59,0.31,0.25727,0.00086,3.6355]
[1776924638501,33.1,78257.41,0.31,0.25882,0.00087,3.64688]
[1776924644220,33.09,78256.93,0.31,0.25833,0.00087,3.64332]
[1776924647201,33.08,78253.51,0.31,0.25531,0.00086,3.62094]
[1776924651042,33.07,78253.0,0.31,0.25483,0.00086,3.61736]
[1776924652164,33.07,78253.36,0.31,0.25513,0.00086,3.61959]
[1776924652235,33.07,78251.29,0.31,0.25334,0.00086,3.60613]
[1776924657492,33.06,78252.45,0.31,0.25429,0.00086,3.6133]
[1776924659051,33.05,78252.44,0.31,0.25425,0.00086,3.61299]
[1776924664319,33.05,78251.59,0.31,0.25347,0.00086,3.6071]
[1776924668223,33.04,78251.69,0.31,0.25352,0.00086,3.60754]
[1776924669221,33.04,78251.88,0.31,0.25368,0.00086,3.6087]
[1776924669254,33.04,78251.88,0.31,0.25368,0.00086,3.6087]
[1776924669355,33.04,78256.32,0.31,0.2575,0.00087,3.63722]
[1776924670439,33.04,78267.67,0.31,0.26742,0.00088,3.70884]
[1776924671483,33.04,78267.67,0.31,0.26742,0.00088,3.70884]
[1776924671634,33.04,78267.67,0.31,0.26742,0.00088,3.70884]
[1776924671581,33.03,78264.87,0.31,0.26492,0.00088,3.69108]
[1776924673385,33.03,78260.18,0.31,0.26079,0.00087,3.66133]
[1776924674005,33.03,78260.18,0.31,0.26079,0.00087,3.66133]
[1776924674390,33.03,78259.25,0.31,0.25996,0.00087,3.6553]
[1776924675397,33.02,78255.7,0.31,0.25686,0.00087,3.63248]
[1776924676169,33.02,78255.7,0.31,0.25686,0.00087,3.63248]
[1776924676587,33.02,78253.88,0.31,0.25526,0.00086,3.62059]
[1776924678417,33.02,78246.22,0.31,0.24868,0.00085,3.57068]
[1776924683453,33.01,78248.27,0.31,0.2504,0.00085,3.58384]
[1776924688009,33.0,78247.82,0.31,0.24996,0.00085,3.58051]
[1776924688602,33.0,78247.82,0.31,0.24996,0.00085,3.58051]
[1776924688488,33.0,78248.44,0.31,0.25046,0.00086,3.58432]
[1776924689496,33.0,78249.06,0.31,0.25097,0.00086,3.58824]
[1776924690501,33.0,78245.99,0.31,0.24834,0.00085,3.56804]
[1776924691509,32.99,78245.39,0.31,0.24681,0.00085,3.53994]
[1776924691957,32.99,78245.39,0.31,0.24681,0.00085,3.53994]
[1776924692516,32.99,78246.15,0.31,0.24745,0.00085,3.54485]
[1776924693902,32.99,78246.34,0.31,0.2476,0.00085,3.54602]
[1776924694098,32.99,78246.34,0.31,0.2476,0.00085,3.54602]
[1776924694190,32.99,78246.34,0.31,0.2476,0.00085,3.54602]
[1776924694530,32.99,78245.58,0.31,0.24694,0.00085,3.54094]
[1776924695301,32.99,78245.58,0.31,0.24694,0.00085,3.54094]
[1776924695542,32.99,78236.64,0.31,0.23936,0.00084,3.48132]
[1776924696888,32.98,78236.65,0.31,0.23935,0.00084,3.48125]
[1776924700201,32.98,78236.54,0.31,0.23921,0.00084,3.48011]
[1776924700576,32.97,78237.51,0.31,0.24001,0.00084,3.48648]
[1776924701458,32.97,78237.51,0.31,0.24001,0.00084,3.48648]
[1776924701559,32.97,78237.12,0.31,0.23966,0.00084,3.48373]
[1776924704603,32.96,78239.32,0.31,0.24146,0.00084,3.49808]
[1776924706615,32.96,78237.57,0.31,0.23995,0.00084,3.48608]
[1776924707282,32.96,78237.57,0.31,0.23995,0.00084,3.48608]
[1776924707623,32.96,78237.22,0.31,0.23964,0.00084,3.48361]
[1776924707967,32.96,78237.22,0.31,0.23964,0.00084,3.48361]
[1776924708631,32.96,78237.4,0.31,0.2398,0.00084,3.48482]
[1776924709056,32.96,78237.4,0.31,0.2398,0.00084,3.48482]
[1776924709638,32.95,78248.52,0.31,0.24921,0.00086,3.5584]
[1776924710644,32.95,78246.41,0.31,0.24738,0.00086,3.54433]
[1776924711352,32.95,78246.41,0.31,0.24738,0.00086,3.54433]
[1776924711454,32.94,78246.4,0.31,0.24735,0.00086,3.54409]
[1776924712582,32.94,78246.4,0.31,0.24735,0.00086,3.54409]
[1776924712659,32.94,78246.4,0.31,0.24733,0.00086,3.54392]
[1776924714674,32.93,78240.99,0.31,0.24268,0.00085,3.50768]
[1776924714941,32.93,78240.99,0.31,0.24268,0.00085,3.50768]
[1776924715322,32.93,78240.99,0.31,0.24268,0.00085,3.50768]
[1776924715681,32.93,78242.6,0.31,0.24403,0.00085,3.51827]
[1776924716687,32.93,78264.51,0.31,0.26302,0.00088,3.66064]
[1776924717694,32.93,78263.37,0.31,0.262,0.00088,3.65335]
[1776924718135,32.93,78263.37,0.31,0.262,0.00088,3.65335]
[1776924718223,32.93,78263.37,0.31,0.262,0.00088,3.65335]
[1776924718701,32.93,78259.96,0.31,0.259,0.00088,3.63156]
[1776924719708,32.93,78256.94,0.31,0.25635,0.00087,3.61212]
[1776924720715,32.93,78254.3,0.31,0.25406,0.00087,3.59502]
[1776924721608,32.93,78254.3,0.31,0.25406,0.00087,3.59502]
[1776924721997,32.93,78253.5,0.31,0.25336,0.00087,3.58983]
[1776924722729,32.93,78250.71,0.31,0.25095,0.00086,3.57163]
[1776924726870,32.93,78251.15,0.31,0.25131,0.00086,3.57435]
[1776924727623,32.93,78251.15,0.31,0.25131,0.00086,3.57435]
[1776924732556,32.92,78251.27,0.31,0.25135,0.00086,3.57466]
[1776924736828,32.9,78248.35,0.31,0.24873,0.00086,3.55469]
[1776924741862,32.88,78247.54,0.31,0.24792,0.00086,3.5485]
[1776924746897,32.87,78246.96,0.31,0.24731,0.00086,3.54382]
[1776924747907,32.86,78249.77,0.31,0.2497,0.00086,3.56217]
[1776924752939,32.85,78249.06,0.31,0.24802,0.00086,3.53285]
[1776924754362,32.85,78247.64,0.31,0.24678,0.00086,3.52336]
[1776924759358,32.83,78245.21,0.31,0.2446,0.00086,3.50647]
[1776924762004,32.82,78242.06,0.31,0.24183,0.00085,3.48487]
[1776924762844,32.82,78242.06,0.31,0.24183,0.00085,3.48487]
[1776924763009,32.82,78239.75,0.31,0.23985,0.00085,3.46918]
[1776924764022,32.82,78236.82,0.31,0.23735,0.00084,3.44923]
[1776924765078,32.82,78232.76,0.31,0.23392,0.00084,3.42149]
[1776924769694,32.81,78233.19,0.31,0.23424,0.00084,3.42408]
[1776924769428,32.81,78229.44,0.31,0.2311,0.00083,3.3983]
[1776924770062,32.81,78229.44,0.31,0.23109,0.00083,3.39822]
[1776924773084,32.8,78227.93,0.31,0.22981,0.00083,3.38759]
[1776924774091,32.8,78225.48,0.31,0.22777,0.00082,3.37062]
[1776924779497,32.8,78225.93,0.31,0.22811,0.00083,3.37347]
[1776924780723,32.8,78225.93,0.31,0.22811,0.00083,3.37347]
[1776924781140,32.79,78225.51,0.31,0.22775,0.00083,3.37047]
[1776924788189,32.79,78225.59,0.31,0.22778,0.00083,3.37071]
[1776924791563,32.79,78225.3,0.31,0.22753,0.00082,3.36863]
[1776924793329,32.79,78217.61,0.31,0.22123,0.00081,3.31501]
[1776924795371,32.79,78217.61,0.31,0.22123,0.00081,3.31502]
[1776924801281,32.76,78217.86,0.31,0.22126,0.00081,3.31528]
[1776924802287,32.76,78213.49,0.31,0.2177,0.00081,3.28433]
[1776924804301,32.75,78215.06,0.31,0.21891,0.00081,3.29496]
[1776924807322,32.74,78213.59,0.31,0.21766,0.00081,3.28396]
[1776924809816,32.74,78213.49,0.31,0.21755,0.00081,3.28305]
[1776924809708,32.73,78211.6,0.31,0.21598,0.0008,3.26928]
[1776924811457,32.73,78210.43,0.31,0.21393,0.0008,3.23594]
[1776924813365,32.72,78204.72,0.31,0.20934,0.00079,3.19485]
[1776924813853,32.72,78204.72,0.31,0.20934,0.00079,3.19485]
[1776924814372,32.72,78204.68,0.31,0.20929,0.00079,3.19442]
[1776924815749,32.72,78204.68,0.31,0.20929,0.00079,3.19442]
[1776924815806,32.71,78203.36,0.31,0.20822,0.00079,3.18471]
[1776924816673,32.71,78203.36,0.31,0.20822,0.00079,3.18471]
[1776924816774,32.71,78209.91,0.31,0.21341,0.0008,3.23133]
[1776924818321,32.71,78209.73,0.31,0.21325,0.0008,3.22986]
[1776924818358,32.71,78209.73,0.31,0.21325,0.0008,3.22986]
[1776924818418,32.71,78209.81,0.31,0.21331,0.0008,3.23043]
[1776924820326,32.7,78209.07,0.31,0.21268,0.0008,3.2248]
[1776924820984,32.7,78209.04,0.31,0.21265,0.0008,3.22459]
[1776924821421,32.7,78209.04,0.31,0.21263,0.0008,3.2244]
[1776924824442,32.69,78205.69,0.31,0.20987,0.00079,3.19965]
[1776924825449,32.68,78203.65,0.31,0.20822,0.00079,3.18473]
[1776924826725,32.68,78203.65,0.31,0.20822,0.00079,3.18473]
[1776924826826,32.68,78204.83,0.31,0.20912,0.00079,3.19289]
[1776924828036,32.68,78204.83,0.31,0.20912,0.00079,3.19289]
[1776924828770,32.68,78204.83,0.31,0.20912,0.00079,3.19289]
[1776924828785,32.68,78204.83,0.31,0.20912,0.00079,3.19289]
[1776924828789,32.68,78204.83,0.31,0.20912,0.00079,3.19289]
[1776924828829,32.67,78203.28,0.31,0.20786,0.00079,3.18147]
[1776924829377,32.67,78203.28,0.31,0.20786,0.00079,3.18147]
[1776924829777,32.67,78203.28,0.31,0.20786,0.00079,3.18147]
[1776924829480,32.67,78200.23,0.31,0.20546,0.00078,3.15954]
[1776924831197,32.67,78200.23,0.31,0.20543,0.00078,3.15925]
[1776924831492,32.67,78199.06,0.31,0.2045,0.00078,3.1507]
[1776924835148,32.66,78199.66,0.31,0.20493,0.00078,3.15469]
[1776924835519,32.66,78201.4,0.31,0.20629,0.00079,3.1671]
[1776924837534,32.66,78203.25,0.31,0.20771,0.00079,3.18013]
[1776924842569,32.64,78203.07,0.31,0.20749,0.00079,3.17809]
[1776924846597,32.63,78206.06,0.31,0.20979,0.00079,3.19895]
[1776924850626,32.62,78204.59,0.31,0.20853,0.00079,3.18753]
[1776924854652,32.61,78202.79,0.31,0.20703,0.00079,3.17393]
[1776924857674,32.6,78199.54,0.31,0.20443,0.00078,3.15004]
[1776924859688,32.6,78194.8,0.31,0.20071,0.00077,3.11548]
[1776924864723,32.59,78195.55,0.31,0.20124,0.00078,3.12044]
[1776924868751,32.59,78192.45,0.31,0.1988,0.00077,3.09753]
[1776924869759,32.59,78187.9,0.31,0.19531,0.00076,3.06431]
[1776924872779,32.59,78188.02,0.31,0.19426,0.00076,3.03986]
[1776924874794,32.59,78189.67,0.31,0.19552,0.00077,3.05189]
[1776924876125,32.59,78189.59,0.31,0.19546,0.00077,3.05128]
[1776924876809,32.59,78190.01,0.31,0.19578,0.00077,3.05433]
[1776924879917,32.58,78190.93,0.31,0.19648,0.00077,3.06098]
[1776924880835,32.58,78192.52,0.31,0.1977,0.00077,3.07255]
[1776924881045,32.58,78192.52,0.31,0.1977,0.00077,3.07255]
[1776924881073,32.58,78192.52,0.31,0.1977,0.00077,3.07255]
[1776924881843,32.58,78192.33,0.31,0.19754,0.00077,3.07111]
[1776924882851,32.58,78199.97,0.31,0.20349,0.00079,3.12658]
[1776924886878,32.58,78198.3,0.31,0.20213,0.00078,3.11403]
[1776924887254,32.58,78198.3,0.31,0.20213,0.00078,3.11403]
[1776924887885,32.57,78198.03,0.31,0.20191,0.00078,3.11197]
[1776924889213,32.57,78198.71,0.31,0.20243,0.00078,3.1168]
[1776924889899,32.57,78198.49,0.31,0.20225,0.00078,3.1151]
[1776924891915,32.57,78196.95,0.31,0.20102,0.00078,3.10371]
[1776924896927,32.56,78196.87,0.31,0.20092,0.00078,3.10283]
[1776924896932,32.56,78196.87,0.31,0.20092,0.00078,3.10283]
[1776924897028,32.56,78197.88,0.31,0.20169,0.00078,3.10997]
[1776924898962,32.56,78201.96,0.31,0.20488,0.00079,3.13934]
[1776924903998,32.55,78201.8,0.31,0.20467,0.00079,3.13748]
[1776924908025,32.54,78197.64,0.31,0.20134,0.00078,3.10674]
[1776924909883,32.54,78197.64,0.31,0.20134,0.00078,3.10674]
[1776924910773,32.54,78196.43,0.31,0.20039,0.00078,3.09783]
[1776924910875,32.53,78193.96,0.31,0.19845,0.00077,3.07963]
[1776924914758,32.53,78193.77,0.31,0.19828,0.00077,3.07808]
[1776924914762,32.53,78192.98,0.31,0.19765,0.00077,3.07216]
[1776924917101,32.53,78191.97,0.31,0.19687,0.00077,3.06471]
[1776924917732,32.53,78191.97,0.31,0.19687,0.00077,3.06471]
[1776924917833,32.53,78188.29,0.31,0.19403,0.00076,3.03763]
[1776924919102,32.53,78189.76,0.31,0.19515,0.00077,3.04836]
[1776924924138,32.52,78190.87,0.31,0.19597,0.00077,3.05624]
[1776924929866,32.52,78190.05,0.31,0.19532,0.00077,3.05004]
[1776924929947,32.52,78190.9,0.31,0.19597,0.00077,3.05617]
[1776924930685,32.52,78190.9,0.31,0.19597,0.00077,3.05617]
[1776924930909,32.52,78204.93,0.31,0.20694,0.00079,3.15814]
[1776924931317,32.52,78204.93,0.31,0.20694,0.00079,3.15814]
[1776924931482,32.52,78204.93,0.31,0.20694,0.00079,3.15814]
[1776924931519,32.52,78204.93,0.31,0.20694,0.00079,3.15814]
[1776924931646,32.52,78204.93,0.31,0.20694,0.00079,3.15814]
[1776924931747,32.52,78206.33,0.31,0.20693,0.0008,3.14305]
[1776924932876,32.51,78213.85,0.31,0.21295,0.00081,3.19677]
[1776924934333,32.51,78213.85,0.31,0.21295,0.00081,3.19677]
[1776924934339,32.51,78213.85,0.31,0.21295,0.00081,3.19677]
[1776924934434,32.51,78217.44,0.31,0.21585,0.00082,3.2222]
[1776924935404,32.51,78217.44,0.31,0.21585,0.00082,3.2222]
[1776924936551,32.5,78222.32,0.31,0.21983,0.00083,3.25657]
[1776924937075,32.5,78222.32,0.31,0.21983,0.00083,3.25657]
[1776924937317,32.5,78222.32,0.31,0.21983,0.00083,3.25657]
[1776924937334,32.5,78224.91,0.31,0.22199,0.00083,3.27492]
[1776924939245,32.5,78226.4,0.31,0.22323,0.00083,3.2854]
[1776924940755,32.5,78226.4,0.31,0.22323,0.00083,3.2854]
[1776924941533,32.5,78227.09,0.31,0.2238,0.00084,3.29019]
[1776924941565,32.5,78236.89,0.31,0.23208,0.00085,3.35853]
[1776924943271,32.5,78239.09,0.31,0.23394,0.00086,3.37357]
[1776924944279,32.5,78240.54,0.31,0.23517,0.00086,3.38342]
[1776924945181,32.5,78240.54,0.31,0.23517,0.00086,3.38342]
[1776924945286,32.5,78240.85,0.31,0.23542,0.00086,3.38542]
[1776924946292,32.5,78245.71,0.31,0.23961,0.00087,3.41862]
[1776924947328,32.49,78249.95,0.31,0.2433,0.00088,3.4473]
[1776924948200,32.49,78249.95,0.31,0.2433,0.00088,3.4473]
[1776924948307,32.49,78249.95,0.31,0.24331,0.00088,3.44734]
[1776924950030,32.5,78250.7,0.31,0.24397,0.00088,3.45243]
[1776924950629,32.5,78250.7,0.31,0.24397,0.00088,3.45243]
[1776924950940,32.5,78245.84,0.31,0.23974,0.00087,3.41958]
[1776924951214,32.5,78245.84,0.31,0.23974,0.00087,3.41958]
[1776924951328,32.5,78245.84,0.31,0.23974,0.00087,3.41958]
[1776924951980,32.5,78245.84,0.31,0.23974,0.00087,3.41958]
[1776924952335,32.49,78237.08,0.31,0.23217,0.00085,3.35931]
[1776924958377,32.48,78239.65,0.31,0.2343,0.00086,3.37648]
[1776924963413,32.47,78241.47,0.31,0.2358,0.00086,3.38847]
[1776924967252,32.47,78241.61,0.31,0.23588,0.00086,3.38908]
[1776924967441,32.47,78242.23,0.31,0.2364,0.00086,3.39322]
[1776924969455,32.46,78240.22,0.31,0.23463,0.00086,3.37917]
[1776924970074,32.46,78240.22,0.31,0.23463,0.00086,3.37917]
[1776924970840,32.46,78246.65,0.31,0.24017,0.00087,3.42296]
[1776924971353,32.46,78246.65,0.31,0.24017,0.00087,3.42296]
[1776924971469,32.46,78246.65,0.31,0.24017,0.00087,3.42296]
[1776924972477,32.45,78248.15,0.31,0.24145,0.00087,3.433]
[1776924974490,32.45,78249.72,0.31,0.24279,0.00088,3.44332]
[1776924977979,32.44,78249.25,0.31,0.24233,0.00088,3.4398]
[1776924979205,32.43,78248.8,0.31,0.24189,0.00087,3.4364]
[1776924979525,32.43,78251.91,0.31,0.2446,0.00088,3.45727]
[1776924980910,32.43,78250.39,0.31,0.24324,0.00088,3.44682]
[1776924982935,32.43,78248.06,0.31,0.24121,0.00087,3.4311]
[1776924983017,32.43,78248.06,0.31,0.24121,0.00087,3.4311]
[1776924983553,32.43,78248.06,0.31,0.24121,0.00087,3.4311]
[1776924984213,32.43,78248.06,0.31,0.24121,0.00087,3.4311]
[1776924984559,32.43,78240.51,0.31,0.23466,0.00086,3.37936]
[1776924986573,32.42,78237.89,0.31,0.23238,0.00086,3.36101]
[1776924990440,32.42,78238.03,0.31,0.23246,0.00086,3.36167]
[1776924990981,32.41,78240.07,0.31,0.23419,0.00086,3.37558]
[1776924991608,32.41,78240.07,0.31,0.2331,0.00086,3.35069]
[1776924992616,32.41,78243.6,0.31,0.23614,0.00087,3.37493]
[1776924994630,32.41,78241.92,0.31,0.23465,0.00087,3.3631]
[1776924996918,32.41,78242.85,0.31,0.23544,0.00087,3.36939]
[1776925005392,32.39,78242.31,0.31,0.23484,0.00087,3.36459]
[1776925006718,32.38,78243.7,0.31,0.23601,0.00087,3.37393]
[1776925008733,32.38,78242.27,0.31,0.23474,0.00087,3.36382]
[1776925011754,32.37,78239.48,0.31,0.23229,0.00086,3.34415]
[1776925012762,32.37,78237.44,0.31,0.23052,0.00086,3.32986]
[1776925013205,32.37,78237.44,0.31,0.23052,0.00086,3.32986]
[1776925013281,32.37,78239.1,0.31,0.23194,0.00086,3.34133]
[1776925014644,32.37,78239.1,0.31,0.23194,0.00086,3.34133]
[1776925014775,32.36,78239.1,0.31,0.23193,0.00086,3.34123]
[1776925015506,32.36,78239.1,0.31,0.23193,0.00086,3.34123]
[1776925018807,32.36,78237.72,0.31,0.2307,0.00086,3.33131]
[1776925020823,32.36,78236.18,0.31,0.22936,0.00086,3.32042]
[1776925022832,32.35,78238.1,0.31,0.23099,0.00086,3.33365]
[1776925023162,32.35,78238.1,0.31,0.23099,0.00086,3.33365]
[1776925023839,32.35,78237.37,0.31,0.23035,0.00086,3.32849]
[1776925024146,32.35,78237.37,0.31,0.23035,0.00086,3.32849]
[1776925024432,32.35,78237.37,0.31,0.23035,0.00086,3.32849]
[1776925024846,32.35,78225.97,0.31,0.22069,0.00084,3.24828]
[1776925025080,32.35,78225.97,0.31,0.22069,0.00084,3.24828]
[1776925025856,32.35,78225.18,0.31,0.22003,0.00084,3.24269]
[1776925030733,32.36,78224.45,0.31,0.21944,0.00083,3.23763]
[1776925030968,32.36,78224.45,0.31,0.21944,0.00083,3.23763]
[1776925031053,32.36,78229.18,0.31,0.22341,0.00084,3.27123]
[1776925032903,32.36,78242.43,0.31,0.23474,0.00087,3.36385]
[1776925033910,32.36,78239.71,0.31,0.23238,0.00086,3.34493]
[1776925034386,32.36,78239.71,0.31,0.23238,0.00086,3.34493]
[1776925034917,32.35,78235.03,0.31,0.22836,0.00085,3.31225]
[1776925036477,32.35,78235.84,0.31,0.22905,0.00085,3.31786]
[1776925036501,32.35,78235.84,0.31,0.22905,0.00085,3.31786]
[1776925036931,32.35,78238.15,0.31,0.23102,0.00086,3.3339]
[1776925037938,32.35,78242.25,0.31,0.23456,0.00087,3.36236]
[1776925040959,32.35,78244.64,0.31,0.2366,0.00087,3.37861]
[1776925041966,32.35,78240.4,0.31,0.23293,0.00086,3.34932]
[1776925043980,32.35,78241.98,0.31,0.2343,0.00087,3.36033]
[1776925045832,32.35,78242.26,0.31,0.23455,0.00087,3.36228]
[1776925045993,32.35,78238.73,0.31,0.23149,0.00086,3.33769]
[1776925047001,32.35,78234.13,0.31,0.22754,0.00085,3.30548]
[1776925047849,32.35,78234.13,0.31,0.22754,0.00085,3.30548]
[1776925051030,32.34,78239.09,0.31,0.23066,0.00086,3.31484]
[1776925052036,32.34,78241.84,0.31,0.23303,0.00087,3.33388]
[1776925053043,32.34,78240.35,0.31,0.23173,0.00087,3.32344]
[1776925054049,32.34,78242.85,0.31,0.23389,0.00087,3.34072]
[1776925059085,32.33,78243.39,0.31,0.2343,0.00087,3.344]
[1776925060176,32.33,78243.16,0.31,0.23409,0.00087,3.34231]
[1776925061099,32.33,78243.98,0.31,0.23479,0.00087,3.34789]
[1776925061571,32.33,78243.98,0.31,0.23479,0.00087,3.34789]
[1776925062107,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925062427,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925062492,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925062760,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925062852,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925062934,32.32,78244.08,0.31,0.23486,0.00087,3.34848]
[1776925063113,32.32,78245.01,0.31,0.23566,0.00087,3.35481]
[1776925064119,32.32,78250.19,0.31,0.24023,0.00088,3.3905]
[1776925064170,32.32,78254.19,0.31,0.24377,0.00089,3.41772]
[1776925065412,32.32,78254.19,0.31,0.24377,0.00089,3.41772]
[1776925066114,32.32,78254.19,0.31,0.24377,0.00089,3.41772]
[1776925065513,32.33,78250.48,0.31,0.24049,0.00088,3.39256]
[1776925066878,32.33,78250.48,0.31,0.24049,0.00088,3.39256]
[1776925066904,32.33,78250.48,0.31,0.24049,0.00088,3.39256]
[1776925066979,32.33,78249.62,0.31,0.23973,0.00088,3.38669]
[1776925067500,32.33,78247.17,0.31,0.23758,0.00088,3.36989]
[1776925069154,32.32,78244.09,0.31,0.23486,0.00087,3.34849]
[1776925074212,32.33,78245.27,0.31,0.23591,0.00087,3.35677]
[1776925074300,32.33,78250.34,0.31,0.24038,0.00088,3.3917]
[1776925076203,32.33,78251.73,0.31,0.24163,0.00089,3.40137]
[1776925077336,32.33,78251.73,0.31,0.24163,0.00089,3.40137]
[1776925077627,32.33,78251.73,0.31,0.24163,0.00089,3.40137]
[1776925079380,32.33,78253.05,0.31,0.24282,0.00089,3.41049]
[1776925079385,32.34,78247.7,0.31,0.23811,0.00088,3.37404]
[1776925081623,32.34,78245.14,0.31,0.23589,0.00087,3.35664]
[1776925083270,32.34,78245.14,0.31,0.23589,0.00087,3.35664]
[1776925083918,32.34,78239.73,0.31,0.2312,0.00086,3.31919]
[1776925085301,32.34,78238.33,0.31,0.23001,0.00086,3.30958]
[1776925090337,32.35,78240.11,0.31,0.2316,0.00086,3.32242]
[1776925091688,32.35,78242.11,0.31,0.23334,0.00087,3.33638]
[1776925097388,32.36,78241.31,0.31,0.2327,0.00087,3.33122]
[1776925101089,32.36,78241.56,0.31,0.23293,0.00087,3.33309]
[1776925101758,32.36,78239.97,0.31,0.23157,0.00086,3.32219]
[1776925107457,32.37,78240.61,0.31,0.23219,0.00087,3.32712]
[1776925111828,32.38,78239.33,0.31,0.23001,0.00086,3.29336]
[1776925115165,32.38,78239.58,0.31,0.23025,0.00087,3.29528]
[1776925121898,32.4,78242.05,0.31,0.2325,0.00087,3.31331]
[1776925128604,32.41,78241.72,0.31,0.23228,0.00087,3.31154]
[1776925130331,32.41,78242.49,0.31,0.23294,0.00087,3.31684]
[1776925130621,32.41,78241.88,0.31,0.23241,0.00087,3.31257]
[1776925131968,32.4,78243.02,0.31,0.23339,0.00087,3.32043]
[1776925137546,32.41,78242.39,0.31,0.23287,0.00087,3.31623]
[1776925140058,32.41,78242.21,0.31,0.23272,0.00087,3.31504]
[1776925140160,32.41,78242.74,0.31,0.23317,0.00087,3.31863]
[1776925143814,32.41,78241.2,0.31,0.23181,0.00087,3.30783]
[1776925150760,32.4,78241.6,0.31,0.23213,0.00087,3.31038]
[1776925155794,32.4,78242.33,0.31,0.23274,0.00087,3.31526]
[1776925160831,32.39,78241.27,0.31,0.2318,0.00087,3.30775]
[1776925161821,32.39,78241.27,0.31,0.2318,0.00087,3.30775]
[1776925162179,32.39,78246.49,0.31,0.23635,0.00088,3.34376]
[1776925165866,32.39,78247.86,0.31,0.23753,0.00088,3.35297]
[1776925167880,32.39,78245.41,0.31,0.23536,0.00088,3.33597]
[1776925172066,32.38,78244.53,0.31,0.23457,0.00087,3.32972]
[1776925172167,32.38,78241.98,0.31,0.23121,0.00087,3.28668]
[1776925177950,32.38,78242.18,0.31,0.23137,0.00087,3.28796]
[1776925182002,32.38,78242.23,0.31,0.23141,0.00087,3.28825]
[1776925182082,32.38,78247.39,0.31,0.23593,0.00088,3.32393]
[1776925183991,32.38,78250.37,0.31,0.23855,0.00089,3.3443]
[1776925188019,32.37,78247.24,0.31,0.23574,0.00088,3.32247]
[1776925193057,32.36,78246.87,0.31,0.23537,0.00088,3.31958]
[1776925196356,32.36,78248.01,0.31,0.23635,0.00088,3.32722]
[1776925197148,32.36,78248.01,0.31,0.23635,0.00088,3.32722]
[1776925197181,32.36,78248.01,0.31,0.23635,0.00088,3.32722]
[1776925197244,32.36,78248.01,0.31,0.23635,0.00088,3.32722]
[1776925197240,32.36,78186.64,0.31,0.18568,0.00077,2.88533]
[1776925197938,32.36,78186.64,0.31,0.18568,0.00077,2.88533]
[1776925198093,32.35,78186.64,0.31,0.18566,0.00077,2.88506]
[1776925198430,32.35,78186.64,0.31,0.18566,0.00077,2.88506]
[1776925199100,32.35,78179.74,0.31,0.18039,0.00075,2.83345]
[1776925200185,32.35,78179.74,0.31,0.18039,0.00075,2.83345]
[1776925200209,32.35,78179.74,0.31,0.18039,0.00075,2.83345]
[1776925200210,32.35,78180.11,0.31,0.18065,0.00075,2.83609]
[1776925200620,32.35,78180.11,0.31,0.18065,0.00075,2.83609]
[1776925201113,32.35,78180.11,0.31,0.18065,0.00075,2.83609]
[1776925202127,32.35,78166.36,0.31,0.17046,0.00073,2.73308]
[1776925204202,32.35,78165.36,0.31,0.16973,0.00072,2.72554]
[1776925204205,32.35,78165.36,0.31,0.16973,0.00072,2.72554]
[1776925204230,32.35,78165.36,0.31,0.16973,0.00072,2.72554]
[1776925204237,32.35,78181.15,0.31,0.18141,0.00076,2.84359]
[1776925204324,32.35,78181.15,0.31,0.18141,0.00076,2.84359]
[1776925205144,32.35,78181.15,0.31,0.18141,0.00076,2.84359]
[1776925206043,32.35,78181.15,0.31,0.18141,0.00076,2.84359]
[1776925206238,32.35,78181.15,0.31,0.18141,0.00076,2.84359]
[1776925206155,32.35,78197.92,0.31,0.19437,0.00079,2.96801]
[1776925206369,32.35,78197.92,0.31,0.19437,0.00079,2.96801]
[1776925207178,32.35,78226.39,0.31,0.2176,0.00084,3.17479]
[1776925208167,32.35,78226.39,0.31,0.2176,0.00084,3.17477]
[1776925211189,32.34,78228.39,0.31,0.21923,0.00085,3.18853]
[1776925212194,32.34,78220.52,0.31,0.2126,0.00083,3.132]
[1776925212352,32.34,78220.52,0.31,0.2126,0.00083,3.132]
[1776925213206,32.34,78218.84,0.31,0.21121,0.00083,3.1199]
[1776925213365,32.34,78218.84,0.31,0.21121,0.00083,3.1199]
[1776925214071,32.34,78218.84,0.31,0.21121,0.00083,3.1199]
[1776925214230,32.34,78218.84,0.31,0.21121,0.00083,3.1199]
[1776925214214,32.33,78217.16,0.31,0.20979,0.00083,3.10755]
[1776925214486,32.33,78217.16,0.31,0.20979,0.00083,3.10755]
[1776925215121,32.33,78217.16,0.31,0.20979,0.00083,3.10755]
[1776925215225,32.33,78208.78,0.31,0.20291,0.00081,3.04639]
[1776925217230,32.32,78213.03,0.31,0.20635,0.00082,3.07715]
[1776925218237,32.32,78210.73,0.31,0.20447,0.00081,3.06038]
[1776925219244,32.32,78212.26,0.31,0.20567,0.00082,3.07117]
[1776925221257,32.31,78210.82,0.31,0.20442,0.00081,3.05997]
[1776925225285,32.29,78209.23,0.31,0.20297,0.00081,3.04697]
[1776925229241,32.27,78206.19,0.31,0.20037,0.00081,3.02343]
[1776925231331,32.26,78208.6,0.31,0.20107,0.00081,3.0146]
[1776925232670,32.25,78214.34,0.31,0.20572,0.00082,3.05626]
[1776925238377,32.22,78215.93,0.31,0.20681,0.00083,3.06589]
[1776925241397,32.21,78217.85,0.31,0.20829,0.00083,3.0789]
[1776925246432,32.18,78218.61,0.31,0.20873,0.00083,3.08276]
[1776925248045,32.18,78213.8,0.31,0.20471,0.00082,3.04733]
[1776925252811,32.15,78211.77,0.31,0.20288,0.00082,3.03094]
[1776925255496,32.14,78213.75,0.31,0.2044,0.00082,3.04461]
[1776925258517,32.13,78212.18,0.31,0.20302,0.00082,3.0322]
[1776925263553,32.1,78210.8,0.31,0.20173,0.00082,3.02064]
[1776925267583,32.09,78209.18,0.31,0.20029,0.00081,3.00759]
[1776925272951,32.07,78209.35,0.31,0.20028,0.00081,3.00755]
[1776925278666,32.05,78209.86,0.31,0.20053,0.00082,3.00979]
[1776925283022,32.03,78211.78,0.31,0.20198,0.00082,3.02294]
[1776925286714,32.01,78209.19,0.31,0.19975,0.00081,3.00278]
[1776925289203,32.01,78210.21,0.31,0.20056,0.00082,3.01009]
[1776925291749,32.0,78210.37,0.31,0.19938,0.00082,2.98426]
[1776925296784,31.98,78211.51,0.31,0.20018,0.00082,2.99153]
[1776925301819,31.96,78204.01,0.31,0.19397,0.00081,2.93468]
[1776925303475,31.96,78202.64,0.31,0.19285,0.0008,2.9243]
[1776925303573,31.96,78202.64,0.31,0.19283,0.0008,2.92416]
[1776925305882,31.95,78196.31,0.31,0.18776,0.00079,2.87646]
[1776925307509,31.95,78196.31,0.31,0.18775,0.00079,2.87632]
[1776925307860,31.95,78196.21,0.31,0.18766,0.00079,2.87548]
[1776925308405,31.95,78196.21,0.31,0.18766,0.00079,2.87548]
[1776925308868,31.95,78202.6,0.31,0.19274,0.0008,2.92326]
[1776925310882,31.95,78200.61,0.31,0.19111,0.0008,2.9081]
[1776925312008,31.95,78200.61,0.31,0.19111,0.0008,2.9081]
[1776925312180,31.95,78200.61,0.31,0.19111,0.0008,2.9081]
[1776925312282,31.94,78198.04,0.31,0.18904,0.00079,2.88861]
[1776925314009,31.94,78209.9,0.31,0.19858,0.00082,2.97705]
[1776925314790,31.94,78209.9,0.31,0.19858,0.00082,2.97705]
[1776925314910,31.94,78209.9,0.31,0.19855,0.00082,2.97678]
[1776925316125,31.94,78209.9,0.31,0.19855,0.00082,2.97678]
[1776925316687,31.93,78210.82,0.31,0.19926,0.00082,2.98324]
[1776925318038,31.93,78212.28,0.31,0.20042,0.00082,2.9937]
[1776925319030,31.93,78212.28,0.31,0.20042,0.00082,2.9937]
[1776925320153,31.92,78214.27,0.31,0.20201,0.00083,3.00803]
[1776925322197,31.92,78214.27,0.31,0.20199,0.00083,3.00782]
[1776925322282,31.92,78214.27,0.31,0.20199,0.00083,3.00782]
[1776925322353,31.91,78229.63,0.31,0.21487,0.00086,3.12007]
[1776925322497,31.91,78229.63,0.31,0.21487,0.00086,3.12007]
[1776925323304,31.9,78230.63,0.31,0.21568,0.00086,3.12701]
[1776925324291,31.9,78233.29,0.31,0.21796,0.00086,3.14613]
[1776925326999,31.9,78235.84,0.31,0.22013,0.00087,3.16419]
[1776925328012,31.89,78237.59,0.31,0.22164,0.00087,3.17674]
[1776925328650,31.89,78237.59,0.31,0.22164,0.00087,3.17674]
[1776925328678,31.89,78237.59,0.31,0.22164,0.00087,3.17674]
[1776925329024,31.89,78237.59,0.31,0.22164,0.00087,3.17674]
[1776925329128,31.89,78256.27,0.31,0.23827,0.00091,3.30884]
[1776925330362,31.89,78256.27,0.31,0.23827,0.00091,3.30884]
[1776925330642,31.89,78256.27,0.31,0.23826,0.00091,3.30876]
[1776925331097,31.89,78256.27,0.31,0.23826,0.00091,3.30876]
[1776925331130,31.89,78260.12,0.31,0.24175,0.00092,3.33523]
[1776925333375,31.88,78258.59,0.31,0.24026,0.00091,3.32399]
[1776925334229,31.88,78258.59,0.31,0.24026,0.00091,3.32399]
[1776925334274,31.87,78247.43,0.31,0.23016,0.00089,3.2456]
[1776925335230,31.87,78247.43,0.31,0.23016,0.00089,3.2456]
[1776925335331,31.87,78245.7,0.31,0.2286,0.00089,3.23317]
[1776925336501,31.87,78245.37,0.31,0.22829,0.00089,3.23069]
[1776925337068,31.87,78245.37,0.31,0.22829,0.00089,3.23069]
[1776925339293,31.86,78244.91,0.31,0.22786,0.00089,3.22727]
[1776925339325,31.86,78244.76,0.31,0.22769,0.00089,3.22592]
[1776925343110,31.85,78252.67,0.31,0.23471,0.0009,3.28137]
[1776925344118,31.85,78249.43,0.31,0.23177,0.0009,3.25836]
[1776925344512,31.85,78249.43,0.31,0.23177,0.0009,3.25836]
[1776925345123,31.84,78246.65,0.31,0.22927,0.00089,3.2385]
[1776925346131,31.84,78243.74,0.31,0.22666,0.00089,3.21762]
[1776925347450,31.84,78243.74,0.31,0.22666,0.00089,3.21762]
[1776925347478,31.84,78243.74,0.31,0.22666,0.00089,3.21762]
[1776925348145,31.84,78243.36,0.31,0.22631,0.00088,3.21478]
[1776925349152,31.84,78230.31,0.31,0.21491,0.00086,3.12048]
[1776925350160,31.83,78228.69,0.31,0.21352,0.00086,3.10862]
[1776925351165,31.83,78224.42,0.31,0.20868,0.00085,3.05127]
[1776925356201,31.83,78223.33,0.31,0.20776,0.00085,3.0433]
[1776925361236,31.84,78222.43,0.31,0.20701,0.00084,3.03676]
[1776925366271,31.84,78221.32,0.31,0.20608,0.00084,3.02864]
[1776925367389,31.84,78233.31,0.31,0.21632,0.00087,3.11646]
[1776925368208,31.84,78233.31,0.31,0.21632,0.00087,3.11646]
[1776925368309,31.84,78227.55,0.31,0.21135,0.00086,3.07434]
[1776925371411,31.83,78227.8,0.31,0.21156,0.00086,3.07608]
[1776925372312,31.83,78226.84,0.31,0.21073,0.00085,3.06896]
[1776925373320,31.83,78224.77,0.31,0.20896,0.00085,3.05372]
[1776925376340,31.83,78221.33,0.31,0.20604,0.00084,3.02831]
[1776925381376,31.83,78221.94,0.31,0.20656,0.00084,3.03281]
[1776925386023,31.83,78222.69,0.31,0.20719,0.00085,3.03832]
[1776925386080,31.83,78222.69,0.31,0.20719,0.00085,3.03832]
[1776925386595,31.83,78223.96,0.31,0.20826,0.00085,3.04768]
[1776925387179,31.83,78223.96,0.31,0.20826,0.00085,3.04768]
[1776925387430,31.83,78278.0,0.31,0.25695,0.00095,3.42832]
[1776925388387,31.83,78278.0,0.31,0.25695,0.00095,3.42832]
[1776925388436,31.83,78305.44,0.31,0.28377,0.001,3.60404]
[1776925389442,31.83,78304.95,0.31,0.28327,0.001,3.60101]
[1776925389971,31.83,78304.95,0.31,0.28327,0.001,3.60101]
[1776925390449,31.83,78306.75,0.31,0.28507,0.001,3.61201]
[1776925390871,31.83,78306.75,0.31,0.28507,0.001,3.61201]
[1776925391431,31.83,78306.75,0.31,0.28507,0.001,3.61201]
[1776925391456,31.83,78306.55,0.31,0.28487,0.001,3.61076]
[1776925392463,31.83,78301.14,0.31,0.27946,0.00099,3.57739]
[1776925392545,31.83,78301.14,0.31,0.27946,0.00099,3.57739]
[1776925393471,31.83,78307.27,0.31,0.2856,0.001,3.61523]
[1776925394432,31.83,78307.27,0.31,0.2856,0.001,3.61523]
[1776925394463,31.83,78307.27,0.31,0.2856,0.001,3.61523]
[1776925394480,31.83,78311.69,0.31,0.29006,0.00101,3.642]
[1776925395484,31.83,78319.9,0.31,0.29842,0.00102,3.69051]
[1776925396258,31.83,78319.9,0.31,0.29842,0.00102,3.69051]
[1776925396493,31.83,78324.7,0.31,0.30334,0.00103,3.71806]
[1776925399206,31.83,78322.34,0.31,0.30092,0.00103,3.70457]
[1776925400519,31.83,78320.99,0.31,0.29953,0.00103,3.69675]
[1776925402220,31.83,78320.99,0.31,0.29953,0.00103,3.69675]
[1776925402321,31.83,78320.31,0.31,0.29882,0.00102,3.69277]
[1776925402953,31.83,78317.47,0.31,0.29591,0.00102,3.67618]
[1776925403828,31.83,78317.47,0.31,0.29591,0.00102,3.67618]
[1776925404141,31.83,78317.47,0.31,0.29591,0.00102,3.67618]
[1776925404242,31.83,78309.38,0.31,0.28771,0.00101,3.62797]
[1776925404991,31.83,78309.38,0.31,0.28771,0.00101,3.62797]
[1776925405092,31.83,78303.57,0.31,0.28188,0.001,3.59244]
[1776925406433,31.83,78303.57,0.31,0.28188,0.001,3.59244]
[1776925406463,31.83,78303.57,0.31,0.28188,0.001,3.59244]
[1776925407378,31.83,78303.57,0.31,0.28188,0.001,3.59244]
[1776925407479,31.83,78305.51,0.31,0.28382,0.001,3.60437]
[1776925408969,31.83,78305.51,0.31,0.28382,0.001,3.60437]
[1776925409070,31.83,78308.28,0.31,0.28662,0.00101,3.62138]
[1776925411597,31.84,78307.27,0.31,0.28461,0.00101,3.59061]
[1776925412899,31.84,78307.27,0.31,0.28461,0.00101,3.59061]
[1776925413176,31.84,78307.27,0.31,0.28461,0.00101,3.59061]
[1776925413253,31.83,78304.4,0.31,0.28172,0.001,3.57296]
[1776925414115,31.83,78304.4,0.31,0.28172,0.001,3.57296]
[1776925414264,31.83,78304.4,0.31,0.28172,0.001,3.57296]
[1776925414366,31.83,78295.56,0.31,0.27293,0.00099,3.5176]
[1776925416371,31.83,78295.33,0.31,0.2727,0.00099,3.51612]
[1776925416516,31.83,78290.0,0.31,0.26747,0.00098,3.48194]
[1776925416680,31.83,78290.0,0.31,0.26747,0.00098,3.48194]
[1776925416883,31.83,78290.0,0.31,0.26747,0.00098,3.48194]
[1776925417441,31.83,78290.0,0.31,0.26747,0.00098,3.48194]
[1776925417496,31.83,78313.45,0.31,0.29086,0.00102,3.62792]
[1776925419011,31.83,78313.45,0.31,0.29086,0.00102,3.62792]
[1776925419109,31.84,78320.31,0.31,0.29791,0.00103,3.66857]
[1776925424037,31.84,78317.37,0.31,0.29488,0.00102,3.65129]
[1776925426710,31.84,78316.19,0.31,0.29367,0.00102,3.64432]
[1776925427716,31.84,78314.8,0.31,0.29225,0.00102,3.63608]
[1776925430066,31.84,78315.24,0.31,0.2927,0.00102,3.63871]
[1776925430166,31.84,78315.24,0.31,0.2927,0.00102,3.63871]
[1776925430457,31.84,78315.25,0.31,0.29272,0.00102,3.63878]
[1776925431326,31.84,78315.25,0.31,0.29272,0.00102,3.63878]
[1776925431427,31.84,78328.45,0.31,0.30633,0.00104,3.71515]
[1776925432560,31.84,78328.45,0.31,0.30633,0.00104,3.71515]
[1776925432752,31.84,78327.82,0.31,0.30567,0.00104,3.71161]
[1776925434231,31.84,78327.82,0.31,0.30567,0.00104,3.71161]
[1776925434332,31.84,78328.24,0.31,0.30611,0.00104,3.71399]
[1776925435599,31.84,78328.24,0.31,0.30611,0.00104,3.71399]
[1776925435687,31.84,78328.24,0.31,0.30611,0.00104,3.71399]
[1776925435733,31.84,78328.24,0.31,0.30611,0.00104,3.71399]
[1776925435819,31.84,78329.99,0.31,0.30794,0.00104,3.72381]
[1776925437283,31.84,78329.99,0.31,0.30794,0.00104,3.72381]
[1776925437292,31.84,78329.99,0.31,0.30794,0.00104,3.72381]
[1776925437556,31.84,78329.99,0.31,0.30794,0.00104,3.72381]
[1776925437370,31.84,78340.05,0.31,0.31851,0.00106,3.77879]
[1776925438230,31.84,78340.05,0.31,0.31851,0.00106,3.77879]
[1776925438332,31.84,78345.25,0.31,0.32403,0.00107,3.80614]
[1776925438948,31.84,78345.25,0.31,0.32403,0.00107,3.80614]
[1776925439234,31.84,78345.25,0.31,0.32403,0.00107,3.80614]
[1776925439284,31.84,78345.25,0.31,0.32403,0.00107,3.80614]
[1776925439335,31.83,78341.75,0.31,0.32029,0.00106,3.7877]
[1776925439948,31.83,78341.75,0.31,0.32029,0.00106,3.7877]
[1776925440050,31.83,78335.08,0.31,0.31324,0.00105,3.75181]
[1776925441107,31.83,78335.08,0.31,0.31324,0.00105,3.75181]
[1776925441209,31.83,78334.89,0.31,0.31303,0.00105,3.7507]
[1776925442674,31.83,78334.89,0.31,0.31302,0.00105,3.75066]
[1776925443048,31.83,78334.89,0.31,0.31302,0.00105,3.75066]
[1776925443108,31.83,78338.49,0.31,0.31681,0.00106,3.77016]
[1776925443707,31.83,78338.49,0.31,0.31681,0.00106,3.77016]
[1776925444451,31.83,78338.49,0.31,0.31681,0.00106,3.77016]
[1776925444511,31.83,78344.45,0.31,0.32313,0.00107,3.80174]
[1776925444669,31.83,78344.45,0.31,0.32313,0.00107,3.80174]
[1776925445264,31.83,78344.45,0.31,0.32313,0.00107,3.80174]
[1776925445315,31.83,78340.88,0.31,0.31933,0.00106,3.78289]
[1776925446402,31.83,78340.88,0.31,0.31933,0.00106,3.78289]
[1776925446504,31.82,78342.01,0.31,0.32051,0.00106,3.78882]
[1776925447234,31.82,78342.01,0.31,0.32051,0.00106,3.78882]
[1776925447336,31.82,78342.19,0.31,0.32069,0.00106,3.7897]
[1776925449961,31.82,78341.91,0.31,0.32038,0.00106,3.78815]
[1776925450978,31.82,78341.29,0.31,0.31971,0.00106,3.78479]
[1776925451073,31.82,78341.29,0.31,0.31971,0.00106,3.78479]
[1776925451175,31.81,78341.31,0.31,0.31971,0.00106,3.78483]
[1776925452277,31.81,78341.31,0.31,0.31971,0.00106,3.78483]
[1776925452379,31.81,78332.07,0.31,0.30996,0.00105,3.73457]
[1776925454250,31.81,78329.75,0.31,0.30751,0.00104,3.72152]
[1776925456933,31.8,78328.27,0.31,0.30595,0.00104,3.71312]
[1776925457619,31.8,78328.27,0.31,0.30595,0.00104,3.71312]
[1776925457940,31.8,78328.43,0.31,0.30611,0.00104,3.714]
[1776925462979,31.8,78328.89,0.31,0.30658,0.00104,3.7165]
[1776925464801,31.8,78328.7,0.31,0.30637,0.00104,3.7154]
[1776925465030,31.8,78328.7,0.31,0.30637,0.00104,3.7154]
[1776925465093,31.8,78327.13,0.31,0.30474,0.00104,3.70652]
[1776925467083,31.8,78327.13,0.31,0.30473,0.00104,3.70651]
[1776925467106,31.79,78316.47,0.31,0.29371,0.00102,3.64455]
[1776925467684,31.79,78316.47,0.31,0.29371,0.00102,3.64455]
[1776925468348,31.79,78316.47,0.31,0.29371,0.00102,3.64455]
[1776925468450,31.79,78315.81,0.31,0.293,0.00102,3.64041]
[1776925471033,31.78,78318.4,0.31,0.29461,0.00103,3.63076]
[1776925474033,31.76,78318.51,0.31,0.29464,0.00103,3.63092]
[1776925474423,31.76,78318.47,0.31,0.29457,0.00103,3.63054]
[1776925474741,31.76,78318.47,0.31,0.29457,0.00103,3.63054]
[1776925475401,31.76,78318.57,0.31,0.29465,0.00103,3.63098]
[1776925481105,31.74,78319.17,0.31,0.29517,0.00103,3.63393]
[1776925481206,31.73,78320.42,0.31,0.29643,0.00103,3.64115]
[1776925487145,31.71,78320.26,0.31,0.29611,0.00104,3.63934]
[1776925492179,31.69,78322.18,0.31,0.29798,0.00104,3.6499]
[1776925493231,31.69,78322.18,0.31,0.29798,0.00104,3.6499]
[1776925493290,31.68,78321.33,0.31,0.29707,0.00104,3.64477]
[1776925493999,31.68,78321.33,0.31,0.29707,0.00104,3.64477]
[1776925494571,31.67,78322.27,0.31,0.298,0.00104,3.65]
[1776925497215,31.66,78320.06,0.31,0.29565,0.00104,3.63673]
[1776925498222,31.66,78321.38,0.31,0.297,0.00104,3.64438]
[1776925503257,31.64,78322.37,0.31,0.29791,0.00104,3.64953]
[1776925508293,31.62,78323.17,0.31,0.29863,0.00104,3.65356]
[1776925513331,31.6,78323.66,0.31,0.299,0.00104,3.65563]
[1776925514240,31.6,78323.66,0.31,0.299,0.00104,3.65563]
[1776925519369,31.57,78323.62,0.31,0.29881,0.00104,3.65461]
[1776925522390,31.56,78325.23,0.31,0.30042,0.00105,3.66361]
[1776925527425,31.54,78324.42,0.31,0.29946,0.00105,3.65825]
[1776925531455,31.52,78323.8,0.31,0.29774,0.00105,3.62939]
[1776925535348,31.51,78323.78,0.31,0.29766,0.00105,3.62892]
[1776925535482,31.51,78323.28,0.31,0.29711,0.00105,3.62586]
[1776925540516,31.5,78322.56,0.31,0.29628,0.00105,3.6212]
[1776925545594,31.49,78323.19,0.31,0.29689,0.00105,3.62464]
[1776925546707,31.49,78323.19,0.31,0.29688,0.00105,3.62458]
[1776925547566,31.49,78315.34,0.31,0.28869,0.00104,3.57741]
[1776925548574,31.48,78309.43,0.31,0.28258,0.00103,3.54094]
[1776925549643,31.48,78309.43,0.31,0.28258,0.00103,3.54094]
[1776925549684,31.48,78310.33,0.31,0.2835,0.00103,3.54649]
[1776925553607,31.48,78312.16,0.31,0.28535,0.00103,3.55763]
[1776925555341,31.48,78311.01,0.31,0.28416,0.00103,3.55047]
[1776925557138,31.47,78312.33,0.31,0.2855,0.00103,3.55853]
[1776925558643,31.47,78308.26,0.31,0.2813,0.00102,3.53317]
[1776925561018,31.47,78308.33,0.31,0.28137,0.00102,3.53356]
[1776925561496,31.47,78308.33,0.31,0.28137,0.00102,3.53356]
[1776925561664,31.47,78308.25,0.31,0.28128,0.00102,3.53303]
[1776925565151,31.47,78308.19,0.31,0.28121,0.00102,3.53258]
[1776925565309,31.47,78308.19,0.31,0.28121,0.00102,3.53258]
[1776925565692,31.47,78308.45,0.31,0.28147,0.00102,3.53419]
[1776925566700,31.46,78299.81,0.31,0.27267,0.00101,3.47929]
[1776925567706,31.46,78297.6,0.31,0.27044,0.001,3.46496]
[1776925571398,31.46,78298.27,0.31,0.27109,0.00101,3.4692]
[1776925571500,31.46,78298.27,0.31,0.27108,0.00101,3.4691]
[1776925571981,31.46,78298.27,0.31,0.27108,0.00101,3.4691]
[1776925572437,31.46,78298.27,0.31,0.27108,0.00101,3.4691]
[1776925572532,31.46,78298.45,0.31,0.27125,0.00101,3.47021]
[1776925573323,31.46,78298.45,0.31,0.27125,0.00101,3.47021]
[1776925573424,31.46,78296.95,0.31,0.26975,0.001,3.4605]
[1776925573823,31.46,78296.95,0.31,0.26975,0.001,3.4605]
[1776925575132,31.46,78299.03,0.31,0.27184,0.00101,3.47396]
[1776925576769,31.46,78300.7,0.31,0.27354,0.00101,3.48481]
[1776925577776,31.46,78301.92,0.31,0.27478,0.00101,3.49266]
[1776925579361,31.46,78308.25,0.31,0.28123,0.00102,3.53272]
[1776925581804,31.46,78309.8,0.31,0.28282,0.00103,3.5424]
[1776925582812,31.46,78311.68,0.31,0.28475,0.00103,3.55404]
[1776925586286,31.46,78312.26,0.31,0.28534,0.00103,3.55756]
[1776925587076,31.46,78312.29,0.31,0.28537,0.00103,3.55772]
[1776925587177,31.46,78320.69,0.31,0.29408,0.00105,3.60871]
[1776925588001,31.46,78320.69,0.31,0.29408,0.00105,3.60871]
[1776925588647,31.46,78320.69,0.31,0.29408,0.00105,3.60871]
[1776925588364,31.46,78322.8,0.31,0.2963,0.00105,3.6213]
[1776925588853,31.46,78322.8,0.31,0.2963,0.00105,3.62129]
[1776925590325,31.46,78322.8,0.31,0.2963,0.00105,3.62129]
[1776925590426,31.46,78321.24,0.31,0.29466,0.00105,3.61199]
[1776925591178,31.46,78321.24,0.31,0.29466,0.00105,3.61199]
[1776925591279,31.46,78332.37,0.31,0.30545,0.00107,3.6522]
[1776925592897,31.46,78332.37,0.31,0.30545,0.00107,3.65218]
[1776925593115,31.46,78332.37,0.31,0.30545,0.00107,3.65218]
[1776925593434,31.46,78332.37,0.31,0.30545,0.00107,3.65218]
[1776925593536,31.45,78335.38,0.31,0.30865,0.00107,3.66915]
[1776925593888,31.45,78335.38,0.31,0.30865,0.00107,3.66915]
[1776925595282,31.45,78337.6,0.31,0.31103,0.00108,3.68154]
[1776925597918,31.44,78343.77,0.31,0.31766,0.00109,3.71527]
[1776925599134,31.44,78343.77,0.31,0.31766,0.00109,3.71527]
[1776925599235,31.44,78344.06,0.31,0.31798,0.00109,3.71687]
[1776925603959,31.44,78342.6,0.31,0.31641,0.00109,3.70899]
[1776925605677,31.44,78342.6,0.31,0.31641,0.00109,3.70899]
[1776925605972,31.45,78341.63,0.31,0.31536,0.00108,3.70371]
[1776925608993,31.45,78340.33,0.31,0.31396,0.00108,3.69659]
[1776925610000,31.45,78338.74,0.31,0.31224,0.00108,3.6878]
[1776925614028,31.45,78337.49,0.31,0.31091,0.00108,3.68091]
[1776925615424,31.45,78336.32,0.31,0.30965,0.00108,3.67438]
[1776925618056,31.45,78337.48,0.31,0.31091,0.00108,3.68094]
[1776925623091,31.46,78336.52,0.31,0.3099,0.00108,3.67566]
[1776925625188,31.46,78336.2,0.31,0.30956,0.00108,3.67388]
[1776925625494,31.46,78336.36,0.31,0.30974,0.00108,3.67482]
[1776925631147,31.46,78334.79,0.31,0.30807,0.00107,3.66608]
[1776925635224,31.46,78335.52,0.31,0.30887,0.00107,3.67027]
[1776925635565,31.46,78335.69,0.31,0.30906,0.00107,3.67127]
[1776925638196,31.46,78334.54,0.31,0.3078,0.00107,3.66469]
[1776925640449,31.46,78334.48,0.31,0.30773,0.00107,3.66431]
[1776925640507,31.46,78334.48,0.31,0.30773,0.00107,3.66431]
[1776925640586,31.46,78334.48,0.31,0.30773,0.00107,3.66431]
[1776925640741,31.46,78333.97,0.31,0.30718,0.00107,3.66138]
[1776925641760,31.45,78319.81,0.31,0.29214,0.00105,3.5784]
[1776925643232,31.45,78318.25,0.31,0.2905,0.00105,3.56895]
[1776925645637,31.45,78321.23,0.31,0.29361,0.00105,3.58683]
[1776925647261,31.45,78322.74,0.31,0.2952,0.00105,3.59582]
[1776925651289,31.45,78322.68,0.31,0.2941,0.00106,3.57027]
[1776925654338,31.44,78318.8,0.31,0.28999,0.00105,3.5468]
[1776925655707,31.44,78315.85,0.31,0.28689,0.00105,3.52878]
[1776925657330,31.44,78317.46,0.31,0.28858,0.00105,3.53865]
[1776925662366,31.45,78317.44,0.31,0.28857,0.00105,3.53858]
[1776925665301,31.45,78317.89,0.31,0.28905,0.00105,3.54134]
[1776925666794,31.45,78318.45,0.31,0.28964,0.00105,3.54477]
[1776925667227,31.45,78318.45,0.31,0.28964,0.00105,3.54477]
[1776925667401,31.45,78319.0,0.31,0.29022,0.00105,3.54812]
[1776925668407,31.45,78314.13,0.31,0.28512,0.00104,3.51833]
[1776925672379,31.44,78314.91,0.31,0.28592,0.00104,3.52303]
[1776925672480,31.45,78307.25,0.31,0.27798,0.00103,3.47525]
[1776925672988,31.45,78307.25,0.31,0.27798,0.00103,3.47525]
[1776925673758,31.45,78307.55,0.31,0.27829,0.00103,3.47716]
[1776925676464,31.45,78306.02,0.31,0.27672,0.00103,3.46747]
[1776925677484,31.45,78306.02,0.31,0.27672,0.00103,3.46747]
[1776925677586,31.45,78306.29,0.31,0.277,0.00103,3.46919]
[1776925678581,31.45,78306.29,0.31,0.277,0.00103,3.46919]
[1776925678602,31.45,78306.29,0.31,0.277,0.00103,3.4692]
[1776925681499,31.45,78304.45,0.31,0.27512,0.00102,3.4575]
[1776925683513,31.45,78306.44,0.31,0.27716,0.00103,3.47018]
[1776925688548,31.45,78306.87,0.31,0.2776,0.00103,3.47291]
[1776925689635,31.45,78310.65,0.31,0.2815,0.00104,3.49667]
[1776925690109,31.45,78310.65,0.31,0.2815,0.00104,3.49667]
[1776925692620,31.44,78310.64,0.31,0.28148,0.00104,3.49652]
[1776925695597,31.44,78313.38,0.31,0.2843,0.00104,3.51347]
[1776925698618,31.44,78311.74,0.31,0.28258,0.00104,3.50316]
[1776925698923,31.44,78311.74,0.31,0.28258,0.00104,3.50316]
[1776925699687,31.44,78311.74,0.31,0.28258,0.00104,3.50316]
[1776925699730,31.44,78313.18,0.31,0.28407,0.00104,3.51207]
[1776925700375,31.44,78313.18,0.31,0.28407,0.00104,3.51207]
[1776925700633,31.44,78313.18,0.31,0.28406,0.00104,3.51202]
[1776925703159,31.43,78313.92,0.31,0.28482,0.00104,3.5165]
[1776925703653,31.43,78312.5,0.31,0.28333,0.00104,3.50766]
[1776925704008,31.43,78312.5,0.31,0.28333,0.00104,3.50766]
[1776925704661,31.43,78310.45,0.31,0.2812,0.00104,3.49484]
[1776925705667,31.43,78311.84,0.31,0.28263,0.00104,3.50348]
[1776925706675,31.43,78308.65,0.31,0.27933,0.00103,3.48347]
[1776925707682,31.43,78312.0,0.31,0.28279,0.00104,3.50442]
[1776925711710,31.42,78312.12,0.31,0.28182,0.00104,3.47955]
[1776925716745,31.42,78309.41,0.31,0.27897,0.00104,3.46237]
[1776925717752,31.42,78307.53,0.31,0.27702,0.00103,3.45045]
[1776925719766,31.42,78305.52,0.31,0.27494,0.00103,3.43764]
[1776925720987,31.42,78305.67,0.31,0.2751,0.00103,3.43861]
[1776925721779,31.42,78306.08,0.31,0.27552,0.00103,3.44124]
[1776925724802,31.42,78302.17,0.31,0.27151,0.00102,3.41616]
[1776925729836,31.43,78302.94,0.31,0.27233,0.00103,3.4213]
[1776925733864,31.43,78304.78,0.31,0.27424,0.00103,3.43326]
[1776925738898,31.43,78305.08,0.31,0.27457,0.00103,3.43533]
[1776925743934,31.44,78306.05,0.31,0.27559,0.00103,3.44166]
[1776925747046,31.44,78306.22,0.31,0.27578,0.00103,3.4428]
[1776925747147,31.44,78306.22,0.31,0.27578,0.00103,3.44282]
[1776925748974,31.44,78303.95,0.31,0.27345,0.00103,3.42835]
[1776925749982,31.44,78305.45,0.31,0.275,0.00103,3.43799]
[1776925751202,31.44,78305.45,0.31,0.275,0.00103,3.43799]
[1776925751633,31.44,78306.01,0.31,0.27558,0.00103,3.4416]
[1776925753585,31.44,78318.75,0.31,0.28888,0.00105,3.52111]
[1776925754532,31.44,78318.75,0.31,0.28888,0.00105,3.52111]
[1776925754625,31.44,78315.75,0.31,0.28571,0.00105,3.50265]
[1776925760054,31.43,78317.17,0.31,0.28715,0.00105,3.51106]
[1776925765087,31.41,78317.34,0.31,0.28722,0.00105,3.51149]
[1776925769086,31.4,78317.2,0.31,0.28701,0.00105,3.51028]
[1776925769897,31.4,78317.2,0.31,0.28701,0.00105,3.51028]
[1776925769187,31.4,78314.49,0.31,0.28414,0.00105,3.49343]
[1776925770982,31.4,78314.49,0.31,0.28412,0.00105,3.49331]
[1776925771740,31.4,78314.49,0.31,0.28412,0.00105,3.49331]
[1776925771841,31.39,78314.01,0.31,0.2825,0.00105,3.46452]
[1776925777172,31.38,78314.57,0.31,0.28301,0.00105,3.46753]
[1776925780192,31.37,78313.06,0.31,0.28137,0.00105,3.4578]
[1776925782207,31.37,78311.82,0.31,0.28004,0.00105,3.44983]
[1776925783214,31.36,78308.73,0.31,0.2768,0.00104,3.43017]
[1776925784204,31.36,78308.73,0.31,0.2768,0.00104,3.43017]
[1776925784561,31.36,78308.73,0.31,0.2768,0.00104,3.43017]
[1776925784662,31.36,78308.05,0.31,0.27607,0.00104,3.42569]
[1776925787986,31.36,78308.51,0.31,0.27653,0.00104,3.42849]
[1776925788249,31.35,78308.35,0.31,0.27635,0.00104,3.4274]
[1776925792506,31.35,78307.12,0.31,0.27507,0.00104,3.41954]
[1776925797304,31.36,78307.37,0.31,0.27535,0.00104,3.42126]
[1776925797880,31.36,78307.55,0.31,0.27554,0.00104,3.42244]
[1776925798914,31.36,78296.97,0.31,0.26465,0.00102,3.35365]
[1776925799714,31.36,78294.82,0.31,0.26248,0.00101,3.33948]
[1776925800485,31.36,78294.82,0.31,0.26248,0.00101,3.33948]
[1776925800813,31.36,78294.82,0.31,0.26248,0.00101,3.33948]
[1776925800916,31.36,78295.01,0.31,0.26267,0.00101,3.34074]
[1776925802346,31.36,78287.25,0.31,0.25485,0.001,3.28858]
[1776925805045,31.36,78286.81,0.31,0.2544,0.001,3.2855]
[1776925805373,31.36,78286.99,0.31,0.25458,0.001,3.28668]
[1776925806764,31.36,78304.88,0.31,0.27277,0.00103,3.40531]
[1776925808133,31.36,78304.88,0.31,0.27277,0.00103,3.40531]
[1776925808389,31.36,78303.4,0.31,0.27125,0.00103,3.39576]
[1776925809396,31.36,78302.04,0.31,0.26985,0.00103,3.38695]
[1776925813425,31.35,78300.59,0.31,0.26832,0.00103,3.37722]
[1776925816836,31.35,78299.02,0.31,0.26667,0.00102,3.36666]
[1776925819865,31.34,78299.12,0.31,0.26676,0.00102,3.36725]
[1776925819966,31.34,78298.37,0.31,0.26597,0.00102,3.36218]
[1776925826499,31.34,78297.78,0.31,0.26533,0.00102,3.35803]
[1776925831554,31.32,78301.34,0.31,0.26776,0.00103,3.35492]
[1776925833021,31.32,78301.34,0.31,0.26775,0.00103,3.35485]
[1776925833064,31.32,78301.01,0.31,0.26739,0.00103,3.35259]
[1776925836586,31.31,78302.88,0.31,0.26929,0.00103,3.3646]
[1776925838986,31.31,78302.42,0.31,0.2688,0.00103,3.3615]
[1776925839609,31.31,78302.68,0.31,0.26903,0.00103,3.36295]
[1776925844643,31.29,78302.41,0.31,0.26861,0.00103,3.36033]
[1776925849683,31.26,78302.0,0.31,0.26803,0.00103,3.35665]
[1776925852698,31.25,78300.45,0.31,0.26635,0.00103,3.34597]
[1776925853651,31.25,78300.45,0.31,0.26635,0.00103,3.34597]
[1776925853756,31.25,78301.39,0.31,0.2673,0.00103,3.352]
[1776925859319,31.24,78301.42,0.31,0.26726,0.00103,3.35177]
[1776925859749,31.23,78307.21,0.31,0.27326,0.00105,3.38943]
[1776925860885,31.23,78307.21,0.31,0.27326,0.00105,3.38943]
[1776925861056,31.23,78307.26,0.31,0.27329,0.00105,3.38964]
[1776925861230,31.23,78307.26,0.31,0.27329,0.00105,3.38964]
[1776925861455,31.23,78307.26,0.31,0.27329,0.00105,3.38964]
[1776925861770,31.23,78307.26,0.31,0.27329,0.00105,3.38964]
[1776925862690,31.23,78307.26,0.31,0.27329,0.00105,3.38964]
[1776925862791,31.23,78324.07,0.31,0.29111,0.00108,3.49504]
[1776925864811,31.22,78324.07,0.31,0.2911,0.00108,3.49499]
[1776925864891,31.22,78322.17,0.31,0.28905,0.00107,3.48333]
[1776925870694,31.22,78321.26,0.31,0.28806,0.00107,3.47766]
[1776925870829,31.22,78320.68,0.31,0.28743,0.00107,3.47404]
[1776925872844,31.22,78319.38,0.31,0.28603,0.00107,3.46593]
[1776925876870,31.21,78321.5,0.31,0.28827,0.00107,3.47888]
[1776925877877,31.21,78323.93,0.31,0.29088,0.00108,3.49371]
[1776925882913,31.2,78323.42,0.31,0.29027,0.00108,3.4903]
[1776925883486,31.2,78323.42,0.31,0.29027,0.00108,3.4903]
[1776925883920,31.2,78323.81,0.31,0.29068,0.00108,3.49263]
[1776925887949,31.19,78325.54,0.31,0.29251,0.00108,3.5029]
[1776925890012,31.19,78326.11,0.31,0.29311,0.00108,3.50629]
[1776925889963,31.19,78327.81,0.31,0.29494,0.00109,3.51646]
[1776925890972,31.19,78332.26,0.31,0.29977,0.00109,3.54287]
[1776925891194,31.19,78332.26,0.31,0.29977,0.00109,3.54287]
[1776925891227,31.19,78332.26,0.31,0.29977,0.00109,3.54287]
[1776925891977,31.19,78338.0,0.31,0.30507,0.00111,3.55094]
[1776925892195,31.19,78338.0,0.31,0.30507,0.00111,3.55094]
[1776925892329,31.19,78338.0,0.31,0.30507,0.00111,3.55094]
[1776925892986,31.19,78340.21,0.31,0.30752,0.00111,3.56364]
[1776925893991,31.19,78341.55,0.31,0.30902,0.00111,3.57127]
[1776925894932,31.19,78341.55,0.31,0.30902,0.00111,3.57127]
[1776925895034,31.19,78342.14,0.31,0.30967,0.00112,3.57461]
[1776925901039,31.19,78342.0,0.31,0.30951,0.00112,3.57378]
[1776925905410,31.19,78342.48,0.31,0.31004,0.00112,3.57649]
[1776925907496,31.19,78339.37,0.31,0.30658,0.00111,3.55878]
[1776925911141,31.18,78339.06,0.31,0.30621,0.00111,3.55689]
[1776925914524,31.18,78338.47,0.31,0.30553,0.00111,3.55336]
[1776925914626,31.18,78335.77,0.31,0.30254,0.0011,3.53766]
[1776925917771,31.17,78335.63,0.31,0.30234,0.0011,3.53664]
[1776925917868,31.16,78336.47,0.31,0.30324,0.00111,3.54135]
[1776925918980,31.16,78336.47,0.31,0.30324,0.00111,3.54135]
[1776925919048,31.16,78336.47,0.31,0.30324,0.00111,3.54135]
[1776925919081,31.16,78335.67,0.31,0.30233,0.0011,3.53659]
[1776925921463,31.16,78336.13,0.31,0.30282,0.00111,3.53918]
[1776925921565,31.16,78337.57,0.31,0.3044,0.00111,3.54746]
[1776925922652,31.16,78337.57,0.31,0.3044,0.00111,3.54746]
[1776925922754,31.16,78337.57,0.31,0.3044,0.00111,3.54746]
[1776925922855,31.15,78337.49,0.31,0.30431,0.00111,3.54697]
[1776925923890,31.15,78337.49,0.31,0.30431,0.00111,3.54697]
[1776925923992,31.15,78336.87,0.31,0.3036,0.00111,3.54327]
[1776925925827,31.15,78336.87,0.31,0.3036,0.00111,3.54327]
[1776925925928,31.15,78338.18,0.31,0.30502,0.00111,3.55067]
[1776925927019,31.15,78338.18,0.31,0.30502,0.00111,3.55067]
[1776925927638,31.14,78339.98,0.31,0.307,0.00111,3.56094]
[1776925930012,31.14,78339.98,0.31,0.30698,0.00111,3.56085]
[1776925929236,31.13,78342.62,0.31,0.3099,0.00112,3.57579]
[1776925930245,31.13,78342.75,0.31,0.31002,0.00112,3.57642]
[1776925931258,31.13,78342.75,0.31,0.31002,0.00112,3.57642]
[1776925931353,31.13,78342.72,0.31,0.30997,0.00112,3.57613]
[1776925936952,31.11,78342.12,0.31,0.30921,0.00112,3.57226]
[1776925937053,31.1,78342.15,0.31,0.30919,0.00112,3.5722]
[1776925941044,31.09,78341.65,0.31,0.30859,0.00112,3.56912]
[1776925941084,31.09,78341.37,0.31,0.30823,0.00112,3.56729]
[1776925943335,31.08,78339.13,0.31,0.30569,0.00111,3.5542]
[1776925946337,31.07,78338.12,0.31,0.30453,0.00111,3.54814]
[1776925946438,31.07,78336.63,0.31,0.30285,0.00111,3.53935]
[1776925951392,31.05,78335.75,0.31,0.30074,0.00111,3.50811]
[1776925952399,31.05,78337.19,0.31,0.30233,0.00111,3.51649]
[1776925954413,31.05,78339.6,0.31,0.30499,0.00112,3.53037]
[1776925955425,31.04,78336.72,0.31,0.30176,0.00111,3.51346]
[1776925957848,31.03,78338.26,0.31,0.30343,0.00112,3.52224]
[1776925963476,31.02,78339.76,0.31,0.30502,0.00112,3.53056]
[1776925964847,31.01,78337.96,0.31,0.30298,0.00112,3.51989]
[1776925970469,31.0,78337.34,0.31,0.30222,0.00112,3.51593]
[1776925976570,30.99,78337.89,0.31,0.30273,0.00112,3.51859]
[1776925981605,30.97,78337.39,0.31,0.30209,0.00112,3.51526]
[1776925984719,30.97,78337.74,0.31,0.30245,0.00112,3.51716]
[1776925990669,30.95,78337.8,0.31,0.30242,0.00112,3.51698]
[1776925993186,30.94,78337.18,0.31,0.3017,0.00112,3.51317]
[1776925994068,30.94,78337.18,0.31,0.3017,0.00112,3.51317]
[1776925993690,30.94,78337.38,0.31,0.30191,0.00112,3.51428]
[1776925994703,30.94,78332.91,0.31,0.29691,0.00111,3.4876]
[1776925995333,30.94,78332.91,0.31,0.29691,0.00111,3.4876]
[1776925995392,30.94,78332.91,0.31,0.29691,0.00111,3.4876]
[1776925995542,30.94,78332.91,0.31,0.29691,0.00111,3.4876]
[1776925995704,30.94,78330.46,0.31,0.29419,0.00111,3.47275]
[1776925997384,30.94,78330.07,0.31,0.29375,0.0011,3.47034]
[1776925998131,30.94,78326.71,0.31,0.29004,0.0011,3.44969]
[1776925998290,30.94,78326.71,0.31,0.29004,0.0011,3.44969]
[1776925999376,30.94,78326.91,0.31,0.29026,0.0011,3.45092]
[1776926000085,30.94,78326.91,0.31,0.29026,0.0011,3.45092]
[1776926000096,30.93,78321.97,0.31,0.28483,0.00109,3.42002]
[1776926000180,30.93,78321.97,0.31,0.28483,0.00109,3.42002]
[1776926000233,30.93,78321.97,0.31,0.28483,0.00109,3.42002]
[1776926000740,30.93,78321.97,0.31,0.28483,0.00109,3.42002]
[1776926001296,30.93,78321.97,0.31,0.28483,0.00109,3.42002]
[1776926001746,30.92,78312.66,0.31,0.27473,0.00107,3.36029]
[1776926002578,30.92,78312.66,0.31,0.27473,0.00107,3.36029]
[1776926002667,30.92,78312.66,0.31,0.27473,0.00107,3.36029]
[1776926002808,30.92,78312.66,0.31,0.27473,0.00107,3.36029]
[1776926002866,30.92,78308.9,0.31,0.27069,0.00106,3.33552]
[1776926004107,30.91,78305.75,0.31,0.26729,0.00106,3.31424]
[1776926005259,30.91,78305.75,0.31,0.26729,0.00106,3.31424]
[1776926005308,30.91,78305.75,0.31,0.26729,0.00106,3.31424]
[1776926006102,30.91,78305.75,0.31,0.26729,0.00106,3.31424]
[1776926005775,30.91,78306.73,0.31,0.2683,0.00106,3.32061]
[1776926006781,30.9,78307.33,0.31,0.26891,0.00106,3.32444]
[1776926009212,30.89,78306.76,0.31,0.26826,0.00106,3.32035]
[1776926009382,30.89,78306.76,0.31,0.26826,0.00106,3.32035]
[1776926009802,30.89,78308.94,0.31,0.27055,0.00106,3.33462]
[1776926010814,30.89,78314.34,0.31,0.2763,0.00107,3.36974]
[1776926011816,30.88,78314.48,0.31,0.27526,0.00108,3.34413]
[1776926014839,30.87,78312.89,0.31,0.27345,0.00108,3.33321]
[1776926019873,30.85,78310.43,0.31,0.27066,0.00107,3.31617]
[1776926020881,30.84,78307.94,0.31,0.26795,0.00107,3.29937]
[1776926021888,30.84,78303.22,0.31,0.26292,0.00106,3.26761]
[1776926026921,30.82,78303.33,0.31,0.26295,0.00106,3.26778]
[1776926031957,30.81,78303.06,0.31,0.26257,0.00106,3.26536]
[1776926034978,30.8,78304.28,0.31,0.26381,0.00106,3.27325]
[1776926035985,30.8,78307.33,0.31,0.26703,0.00107,3.29358]
[1776926036992,30.79,78309.16,0.31,0.26896,0.00107,3.30562]
[1776926037222,30.79,78309.16,0.31,0.26896,0.00107,3.30562]
[1776926037998,30.79,78307.17,0.31,0.26681,0.00107,3.29221]
[1776926043036,30.77,78307.96,0.31,0.26754,0.00107,3.29679]
[1776926043382,30.77,78307.96,0.31,0.26754,0.00107,3.29679]
[1776926044043,30.77,78307.62,0.31,0.26715,0.00107,3.29437]
[1776926048070,30.76,78305.68,0.31,0.26499,0.00106,3.28078]
[1776926053106,30.74,78306.24,0.31,0.2655,0.00106,3.284]
[1776926057197,30.74,78312.3,0.31,0.27195,0.00108,3.32412]
[1776926063176,30.72,78312.01,0.31,0.27155,0.00108,3.32163]
[1776926068210,30.71,78312.62,0.31,0.27212,0.00108,3.32514]
[1776926071234,30.7,78312.72,0.31,0.27099,0.00108,3.29891]
[1776926072038,30.7,78312.72,0.31,0.27099,0.00108,3.29891]
[1776926072238,30.7,78312.81,0.31,0.27107,0.00108,3.2994]
[1776926078696,30.69,78311.77,0.31,0.26985,0.00108,3.29193]
[1776926084322,30.67,78311.44,0.31,0.2694,0.00108,3.28917]
[1776926086300,30.67,78310.68,0.31,0.26857,0.00108,3.28402]
[1776926086338,30.67,78307.83,0.31,0.26548,0.00107,3.26481]
[1776926087344,30.67,78306.26,0.31,0.26379,0.00107,3.25414]
[1776926088904,30.67,78306.26,0.31,0.26379,0.00107,3.25414]
[1776926088930,30.67,78306.26,0.31,0.26379,0.00107,3.25414]
[1776926089000,30.67,78306.26,0.31,0.26379,0.00107,3.25414]
[1776926089006,30.66,78297.17,0.31,0.25415,0.00105,3.19167]
[1776926090396,30.66,78277.66,0.31,0.23409,0.001,3.05247]
[1776926092378,30.66,78277.69,0.31,0.2341,0.001,3.05253]
[1776926094927,30.66,78275.8,0.31,0.23219,0.001,3.03861]
[1776926100436,30.65,78276.85,0.31,0.23321,0.001,3.04608]
[1776926103456,30.65,78273.51,0.31,0.22986,0.00099,3.02147]
[1776926104770,30.65,78273.51,0.31,0.22986,0.00099,3.02147]
[1776926104871,30.65,78272.71,0.31,0.22906,0.00099,3.01555]
[1776926105380,30.65,78272.71,0.31,0.22906,0.00099,3.01555]
[1776926105482,30.65,78269.43,0.31,0.22581,0.00099,2.99127]
[1776926107238,30.65,78258.42,0.31,0.2151,0.00096,2.90868]
[1776926109638,30.65,78259.28,0.31,0.21593,0.00096,2.91519]
[1776926109739,30.65,78259.2,0.31,0.21585,0.00096,2.91459]
[1776926110526,30.65,78259.2,0.31,0.21585,0.00096,2.91459]
[1776926110569,30.65,78250.29,0.31,0.2074,0.00094,2.84688]
[1776926111858,30.65,78242.3,0.31,0.19998,0.00092,2.78548]
[1776926112842,30.65,78239.55,0.31,0.19747,0.00091,2.7642]
[1776926113609,30.65,78244.65,0.31,0.20213,0.00092,2.80344]
[1776926116549,30.65,78247.56,0.31,0.20482,0.00093,2.82575]
[1776926120498,30.64,78247.76,0.31,0.20494,0.00093,2.8268]
[1776926120902,30.63,78250.35,0.31,0.20734,0.00094,2.84645]
[1776926122591,30.63,78254.55,0.31,0.21129,0.00095,2.87839]
[1776926124605,30.63,78252.95,0.31,0.20979,0.00094,2.86628]
[1776926126622,30.64,78254.28,0.31,0.21106,0.00095,2.87652]
[1776926129051,30.64,78252.88,0.31,0.20975,0.00094,2.866]
[1776926130539,30.64,78252.88,0.31,0.20975,0.00094,2.866]
[1776926130648,30.64,78254.05,0.31,0.21087,0.00095,2.87498]
[1776926131656,30.64,78253.71,0.31,0.20917,0.00095,2.84446]
[1776926134871,30.64,78253.65,0.31,0.20913,0.00095,2.84414]
[1776926134898,30.64,78253.7,0.31,0.20919,0.00095,2.84461]
[1776926135827,30.64,78253.7,0.31,0.20919,0.00095,2.84461]
[1776926135929,30.65,78253.76,0.31,0.20926,0.00095,2.84515]
[1776926138425,30.65,78254.06,0.31,0.20956,0.00095,2.84762]
[1776926138749,30.65,78254.06,0.31,0.20956,0.00095,2.84762]
[1776926139121,30.65,78252.57,0.31,0.20817,0.00095,2.83642]
[1776926140717,30.65,78249.54,0.31,0.20533,0.00094,2.81333]
[1776926142123,30.65,78249.54,0.31,0.20533,0.00094,2.81333]
[1776926142224,30.66,78250.91,0.31,0.20665,0.00094,2.8241]
[1776926144211,30.66,78250.91,0.31,0.20665,0.00094,2.8241]
[1776926144312,30.66,78250.68,0.31,0.20646,0.00094,2.82258]
[1776926144678,30.66,78250.68,0.31,0.20646,0.00094,2.82258]
[1776926144758,30.66,78251.0,0.31,0.20677,0.00094,2.82503]
[1776926145856,30.66,78247.19,0.31,0.20321,0.00093,2.79593]
[1776926149193,30.67,78249.95,0.31,0.20586,0.00094,2.81768]
[1776926151210,30.67,78249.95,0.31,0.20586,0.00094,2.81768]
[1776926151312,30.68,78253.58,0.31,0.20932,0.00095,2.84565]
[1776926152292,30.68,78253.58,0.31,0.20932,0.00095,2.84565]
[1776926152272,30.68,78260.81,0.31,0.21625,0.00097,2.90055]
[1776926152802,30.68,78260.81,0.31,0.21625,0.00097,2.90055]
[1776926153810,30.68,78269.4,0.31,0.22464,0.00099,2.96488]
[1776926154515,30.68,78269.4,0.31,0.22464,0.00099,2.96488]
[1776926154617,30.68,78270.95,0.31,0.22619,0.00099,2.97646]
[1776926159264,30.68,78267.88,0.31,0.22318,0.00098,2.95385]
[1776926160857,30.68,78269.65,0.31,0.22492,0.00099,2.967]
[1776926161723,30.68,78269.65,0.31,0.22492,0.00099,2.967]
[1776926161865,30.68,78268.5,0.31,0.22379,0.00098,2.95843]
[1776926166900,30.68,78267.18,0.31,0.22248,0.00098,2.94856]
[1776926171935,30.68,78266.15,0.31,0.22148,0.00098,2.94088]
[1776926176970,30.68,78265.34,0.31,0.2207,0.00098,2.93493]
[1776926179041,30.68,78265.34,0.31,0.2207,0.00098,2.93493]
[1776926179088,30.69,78265.99,0.31,0.22134,0.00098,2.93985]
[1776926181681,30.69,78266.55,0.31,0.22189,0.00098,2.94406]
[1776926182004,30.69,78266.33,0.31,0.22168,0.00098,2.94243]
[1776926182809,30.69,78266.33,0.31,0.22168,0.00098,2.94243]
[1776926183106,30.69,78263.42,0.31,0.21884,0.00097,2.92069]
[1776926183800,30.69,78263.42,0.31,0.21884,0.00097,2.92069]
[1776926184022,30.69,78263.42,0.31,0.21884,0.00097,2.92069]
[1776926185027,30.69,78251.87,0.31,0.20779,0.00094,2.8333]
[1776926186035,30.69,78250.53,0.31,0.20652,0.00094,2.82306]
[1776926188326,30.69,78249.6,0.31,0.20565,0.00094,2.81594]
[1776926188924,30.69,78249.18,0.31,0.20526,0.00094,2.81272]
[1776926191071,30.69,78249.71,0.31,0.20437,0.00094,2.78876]
[1776926193087,30.69,78251.09,0.31,0.20567,0.00094,2.79934]
[1776926197111,30.69,78252.92,0.31,0.2074,0.00095,2.81333]
[1776926202150,30.69,78252.53,0.31,0.20703,0.00095,2.81035]
[1776926206170,30.69,78253.47,0.31,0.20792,0.00095,2.81753]
[1776926206271,30.69,78252.65,0.31,0.20715,0.00095,2.81128]
[1776926207241,30.69,78252.65,0.31,0.20715,0.00095,2.81128]
[1776926207288,30.69,78252.84,0.31,0.20733,0.00095,2.81273]
[1776926209199,30.69,78251.09,0.31,0.20565,0.00094,2.79916]
[1776926214261,30.68,78251.54,0.31,0.20603,0.00094,2.80225]
[1776926214338,30.68,78255.51,0.31,0.20979,0.00095,2.83246]
[1776926214462,30.68,78255.51,0.31,0.20979,0.00095,2.83246]
[1776926215240,30.68,78255.51,0.31,0.20977,0.00095,2.83235]
[1776926216248,30.68,78260.68,0.31,0.21473,0.00097,2.87145]
[1776926217255,30.67,78262.38,0.31,0.21636,0.00097,2.88412]
[1776926218262,30.67,78261.01,0.31,0.215,0.00097,2.87361]
[1776926223297,30.66,78262.34,0.31,0.21619,0.00097,2.88285]
[1776926225388,30.65,78267.65,0.31,0.22135,0.00099,2.92243]
[1776926226476,30.65,78267.65,0.31,0.22133,0.00099,2.92226]
[1776926227325,30.65,78267.13,0.31,0.22079,0.00098,2.91818]
[1776926228332,30.65,78272.04,0.31,0.22565,0.001,2.95478]
[1776926233366,30.65,78272.43,0.31,0.22604,0.001,2.95768]
[1776926238402,30.65,78272.39,0.31,0.226,0.001,2.95738]
[1776926244353,30.65,78271.69,0.31,0.2253,0.001,2.95218]
[1776926244454,30.64,78268.53,0.31,0.22215,0.00099,2.92853]
[1776926246162,30.64,78268.53,0.31,0.22215,0.00099,2.92853]
[1776926246264,30.64,78264.59,0.31,0.21825,0.00098,2.89878]
[1776926247465,30.64,78262.65,0.31,0.21634,0.00097,2.88398]
[1776926248663,30.64,78262.65,0.31,0.21634,0.00097,2.88398]
[1776926248764,30.63,78262.97,0.31,0.21663,0.00097,2.88622]
[1776926249704,30.63,78262.97,0.31,0.21663,0.00097,2.88622]
[1776926249805,30.63,78262.53,0.31,0.21618,0.00097,2.88273]
[1776926250605,30.63,78255.27,0.31,0.20916,0.00095,2.82743]
[1776926252106,30.63,78255.27,0.31,0.20916,0.00095,2.82743]
[1776926252208,30.62,78251.69,0.31,0.20429,0.00095,2.77135]
[1776926253507,30.62,78254.44,0.31,0.2069,0.00095,2.7924]
[1776926258543,30.62,78254.66,0.31,0.20706,0.00096,2.79368]
[1776926264205,30.61,78255.05,0.31,0.20739,0.00096,2.79633]
[1776926264306,30.61,78253.14,0.31,0.20554,0.00095,2.78148]
[1776926265330,30.61,78253.14,0.31,0.20554,0.00095,2.78148]
[1776926266599,30.6,78249.88,0.31,0.20244,0.00094,2.75622]
[1776926267607,30.6,78253.02,0.31,0.2054,0.00095,2.78033]
[1776926271081,30.6,78252.66,0.31,0.20504,0.00095,2.77741]
[1776926271176,30.6,78254.85,0.31,0.20711,0.00096,2.79406]
[1776926272479,30.6,78254.85,0.31,0.20711,0.00096,2.79406]
[1776926272642,30.6,78256.01,0.31,0.20821,0.00096,2.80285]
[1776926274250,30.6,78256.01,0.31,0.20821,0.00096,2.80285]
[1776926275077,30.59,78257.13,0.31,0.20926,0.00096,2.81123]
[1776926275410,30.59,78257.04,0.31,0.20916,0.00096,2.81044]
[1776926280106,30.59,78259.07,0.31,0.21107,0.00097,2.82556]
[1776926281706,30.58,78261.62,0.31,0.21352,0.00097,2.84476]
[1776926284307,30.58,78259.39,0.31,0.2113,0.00097,2.82742]
[1776926285734,30.57,78257.86,0.31,0.20981,0.00096,2.81564]
[1776926286741,30.57,78256.54,0.31,0.20853,0.00096,2.80546]
[1776926291777,30.57,78256.4,0.31,0.20835,0.00096,2.804]
[1776926295790,30.56,78257.62,0.31,0.2095,0.00096,2.81311]
[1776926295891,30.56,78257.91,0.31,0.20976,0.00096,2.81525]
[1776926297819,30.56,78251.57,0.31,0.20368,0.00095,2.76641]
[1776926300252,30.56,78254.46,0.31,0.20643,0.00096,2.7886]
[1776926302854,30.56,78252.95,0.31,0.20497,0.00095,2.77689]
[1776926304868,30.55,78250.96,0.31,0.20308,0.00095,2.76146]
[1776926306883,30.55,78252.98,0.31,0.20499,0.00095,2.77699]
[1776926308352,30.55,78252.98,0.31,0.20499,0.00095,2.77699]
[1776926308378,30.55,78254.54,0.31,0.20646,0.00096,2.7889]
[1776926309348,30.55,78254.54,0.31,0.20646,0.00096,2.7889]
[1776926309449,30.55,78268.22,0.31,0.21977,0.00099,2.89291]
[1776926310321,30.55,78271.33,0.31,0.22285,0.001,2.91611]
[1776926311917,30.55,78271.6,0.31,0.22169,0.001,2.88969]
[1776926313259,30.55,78271.6,0.31,0.22169,0.001,2.88969]
[1776926313360,30.54,78271.58,0.31,0.22163,0.001,2.88921]
[1776926314938,30.54,78266.89,0.31,0.21693,0.00099,2.85372]
[1776926315945,30.54,78265.09,0.31,0.21514,0.00099,2.83997]
[1776926316952,30.53,78269.85,0.31,0.21985,0.001,2.87585]
[1776926321986,30.52,78269.58,0.31,0.21949,0.001,2.87313]
[1776926325012,30.51,78267.09,0.31,0.21696,0.00099,2.85392]
[1776926326015,30.51,78264.68,0.31,0.21456,0.00098,2.83553]
[1776926327023,30.51,78263.22,0.31,0.21312,0.00098,2.82432]
[1776926328028,30.51,78264.84,0.31,0.2147,0.00098,2.83657]
[1776926330461,30.51,78267.94,0.31,0.21773,0.00099,2.8598]
[1776926330990,30.51,78267.94,0.31,0.21773,0.00099,2.8598]
[1776926331083,30.51,78269.23,0.31,0.21901,0.001,2.86954]
[1776926336086,30.52,78269.39,0.31,0.21925,0.001,2.87137]
[1776926341123,30.53,78269.06,0.31,0.21904,0.001,2.86975]
[1776926343135,30.54,78267.59,0.31,0.21762,0.00099,2.85896]
[1776926346156,30.55,78264.23,0.31,0.21437,0.00098,2.83403]
[1776926350600,30.56,78264.42,0.31,0.21466,0.00098,2.83626]
[1776926351192,30.56,78264.23,0.31,0.2145,0.00098,2.83501]
[1776926353205,30.57,78266.14,0.31,0.21646,0.00099,2.85005]
[1776926358241,30.59,78263.07,0.31,0.21356,0.00098,2.82778]
[1776926363281,30.61,78263.4,0.31,0.21403,0.00098,2.83139]
[1776926363632,30.61,78263.4,0.31,0.21403,0.00098,2.83139]
[1776926364283,30.61,78264.68,0.31,0.21532,0.00098,2.84129]
[1776926369319,30.62,78263.66,0.31,0.21438,0.00098,2.83405]
[1776926371333,30.62,78263.76,0.31,0.21303,0.00098,2.80622]
[1776926375535,30.62,78264.13,0.31,0.21338,0.00098,2.80888]
[1776926376368,30.62,78264.47,0.31,0.21369,0.00098,2.81129]
[1776926377375,30.61,78256.51,0.31,0.20593,0.00096,2.7505]
[1776926378382,30.61,78255.16,0.31,0.20463,0.00096,2.74014]
[1776926380397,30.61,78252.51,0.31,0.2021,0.00095,2.71979]
[1776926381468,30.61,78252.51,0.31,0.2021,0.00095,2.71979]
[1776926381506,30.62,78251.1,0.31,0.20076,0.00095,2.70895]
[1776926382629,30.62,78251.1,0.31,0.20077,0.00095,2.709]
[1776926383269,30.62,78251.1,0.31,0.20077,0.00095,2.709]
[1776926383418,30.62,78251.99,0.31,0.20162,0.00095,2.71592]
[1776926385432,30.62,78250.61,0.31,0.20032,0.00095,2.70535]
[1776926385697,30.62,78250.61,0.31,0.20032,0.00095,2.70535]
[1776926386441,30.62,78250.67,0.31,0.20039,0.00095,2.70588]
[1776926387448,30.62,78247.44,0.31,0.19734,0.00094,2.68093]
[1776926389470,30.62,78246.03,0.31,0.19604,0.00094,2.67017]
[1776926394495,30.63,78244.74,0.31,0.1949,0.00093,2.66064]
[1776926396510,30.63,78242.16,0.31,0.19253,0.00093,2.64078]
[1776926399531,30.63,78244.32,0.31,0.19453,0.00093,2.65759]
[1776926402552,30.63,78243.03,0.31,0.19333,0.00093,2.64755]
[1776926403560,30.63,78241.2,0.31,0.19164,0.00092,2.6333]
[1776926407586,30.63,78245.44,0.31,0.19558,0.00093,2.66629]
[1776926412622,30.63,78244.99,0.31,0.19516,0.00093,2.6628]
[1776926417657,30.63,78244.55,0.31,0.19475,0.00093,2.65938]
[1776926419670,30.63,78246.22,0.31,0.19631,0.00094,2.67235]
[1776926425307,30.63,78246.69,0.31,0.19675,0.00094,2.67599]
[1776926428735,30.64,78251.1,0.31,0.20092,0.00095,2.71018]
[1776926429740,30.64,78253.0,0.31,0.20273,0.00095,2.72485]
[1776926431168,30.64,78252.6,0.31,0.20086,0.00096,2.6928]
[1776926434366,30.64,78254.44,0.31,0.20263,0.00096,2.70707]
[1776926436790,30.64,78252.1,0.31,0.2004,0.00095,2.68907]
[1776926437798,30.64,78253.38,0.31,0.20163,0.00096,2.69899]
[1776926440331,30.64,78253.94,0.31,0.20217,0.00096,2.70334]
[1776926440432,30.64,78243.46,0.31,0.19229,0.00093,2.62227]
[1776926443839,30.65,78245.18,0.31,0.19394,0.00093,2.63602]
[1776926445443,30.65,78247.05,0.31,0.19571,0.00094,2.65075]
[1776926451308,30.66,78247.01,0.31,0.19573,0.00094,2.65088]
[1776926452642,30.66,78247.01,0.31,0.19574,0.00094,2.65097]
[1776926452902,30.66,78247.53,0.31,0.19624,0.00094,2.65509]
[1776926454932,30.66,78247.84,0.31,0.19654,0.00094,2.65758]
[1776926455019,30.66,78248.43,0.31,0.19711,0.00094,2.66223]
[1776926461393,30.67,78247.1,0.31,0.19593,0.00094,2.6525]
[1776926462971,30.67,78245.6,0.31,0.19453,0.00094,2.64096]
[1776926464378,30.67,78243.85,0.31,0.19291,0.00093,2.62748]
[1776926467234,30.68,78243.18,0.31,0.19232,0.00093,2.62251]
[1776926467335,30.68,78243.4,0.31,0.19256,0.00093,2.62449]
[1776926473041,30.69,78242.88,0.31,0.19215,0.00093,2.6211]
[1776926474667,30.7,78242.99,0.31,0.19227,0.00093,2.6221]
[1776926475431,30.7,78240.18,0.31,0.18971,0.00092,2.60049]
[1776926477070,30.7,78238.85,0.31,0.18848,0.00092,2.59012]
[1776926480091,30.7,78242.89,0.31,0.19221,0.00093,2.6216]
[1776926481120,30.7,78242.89,0.31,0.19221,0.00093,2.6216]
[1776926481485,30.7,78242.89,0.31,0.19221,0.00093,2.6216]
[1776926481531,30.7,78244.81,0.31,0.194,0.00093,2.63652]
[1776926485385,30.7,78243.5,0.31,0.19278,0.00093,2.62635]
[1776926488147,30.7,78241.8,0.31,0.1912,0.00093,2.61312]
[1776926491601,30.7,78240.49,0.31,0.18847,0.00092,2.57359]
[1776926494189,30.7,78237.83,0.31,0.18602,0.00092,2.55281]
[1776926499225,30.7,78235.08,0.31,0.18352,0.00091,2.53128]
[1776926504261,30.7,78234.69,0.31,0.18316,0.00091,2.52823]
[1776926509297,30.7,78233.84,0.31,0.18239,0.0009,2.52156]
[1776926513324,30.7,78231.93,0.31,0.18067,0.0009,2.50657]
[1776926518360,30.7,78231.25,0.31,0.18006,0.0009,2.50123]
[1776926520089,30.7,78231.16,0.31,0.17998,0.0009,2.50052]
[1776926520374,30.7,78232.03,0.31,0.18076,0.0009,2.50736]
[1776926524402,30.7,78230.32,0.31,0.17923,0.00089,2.49392]
[1776926526415,30.7,78228.15,0.31,0.17729,0.00089,2.47686]
[1776926530445,30.7,78229.68,0.31,0.17865,0.00089,2.48889]
[1776926531451,30.7,78232.24,0.31,0.18095,0.0009,2.50901]
[1776926533465,30.7,78230.61,0.31,0.17949,0.0009,2.4962]
[1776926536485,30.7,78228.07,0.31,0.17722,0.00089,2.47623]
[1776926540514,30.7,78224.67,0.31,0.17422,0.00088,2.44945]
[1776926545550,30.7,78223.83,0.31,0.17348,0.00088,2.44283]
[1776926548570,30.7,78222.21,0.31,0.17206,0.00087,2.43005]
[1776926551591,30.7,78221.15,0.31,0.16958,0.00087,2.39201]
[1776926555619,30.7,78219.55,0.31,0.16819,0.00086,2.37937]
[1776926560656,30.7,78218.52,0.31,0.1673,0.00086,2.37123]
[1776926565688,30.7,78217.42,0.31,0.16636,0.00086,2.36254]
[1776926570458,30.7,78216.74,0.31,0.16577,0.00086,2.35716]
[1776926570724,30.7,78216.89,0.31,0.1659,0.00086,2.35835]
[1776926575764,30.7,78215.7,0.31,0.16488,0.00085,2.34894]
[1776926582401,30.7,78214.95,0.31,0.16423,0.00085,2.34292]
[1776926582503,30.7,78214.86,0.31,0.16414,0.00085,2.34207]
[1776926587502,30.69,78214.95,0.31,0.1642,0.00085,2.34264]
[1776926587604,30.69,78214.8,0.31,0.16407,0.00085,2.34136]
[1776926590001,30.69,78214.8,0.31,0.16407,0.00085,2.34136]
[1776926590175,30.69,78214.8,0.31,0.16407,0.00085,2.34136]
[1776926590655,30.69,78214.26,0.31,0.16359,0.00085,2.33695]
[1776926592188,30.69,78193.85,0.31,0.14684,0.00079,2.17548]
[1776926597913,30.7,78193.14,0.31,0.14637,0.00079,2.17083]
[1776926602956,30.71,78192.07,0.31,0.14561,0.00079,2.16323]
[1776926604433,30.71,78192.07,0.31,0.14561,0.00079,2.16323]
[1776926604535,30.72,78192.2,0.31,0.14575,0.00079,2.1646]
[1776926605222,30.72,78192.2,0.31,0.14575,0.00079,2.1646]
[1776926605323,30.72,78196.68,0.31,0.1493,0.0008,2.19993]
[1776926607367,30.72,78196.68,0.31,0.14932,0.0008,2.2001]
[1776926607468,30.72,78196.03,0.31,0.14881,0.0008,2.19509]
[1776926608095,30.72,78192.58,0.31,0.14609,0.00079,2.168]
[1776926611014,30.73,78191.61,0.31,0.14379,0.00078,2.13096]
[1776926611995,30.73,78191.61,0.31,0.14379,0.00078,2.13096]
[1776926612096,30.73,78191.53,0.31,0.14374,0.00078,2.13049]
[1776926614335,30.74,78183.66,0.31,0.1377,0.00076,2.06908]
[1776926616314,30.74,78183.66,0.31,0.13773,0.00076,2.06937]
[1776926616384,30.74,78183.07,0.31,0.13731,0.00076,2.06504]
[1776926619068,30.75,78185.98,0.31,0.13962,0.00077,2.08875]
[1776926620076,30.76,78187.99,0.31,0.1412,0.00077,2.10479]
[1776926625112,30.77,78188.61,0.31,0.1418,0.00078,2.11088]
[1776926626119,30.78,78191.09,0.31,0.14376,0.00078,2.13059]
[1776926627124,30.78,78192.52,0.31,0.1449,0.00079,2.14204]
[1776926629917,30.78,78192.1,0.31,0.14461,0.00079,2.13913]
[1776926630148,30.79,78192.3,0.31,0.14479,0.00079,2.14091]
[1776926631153,30.79,78196.13,0.31,0.14784,0.0008,2.17123]
[1776926633424,30.79,78195.68,0.31,0.14746,0.0008,2.16753]
[1776926633535,30.79,78194.89,0.31,0.14684,0.00079,2.16131]
[1776926635181,30.78,78187.97,0.31,0.1414,0.00077,2.1068]
[1776926636637,30.78,78187.97,0.31,0.1414,0.00077,2.1068]
[1776926636739,30.79,78187.06,0.31,0.1407,0.00077,2.0997]
[1776926642754,30.79,78186.55,0.31,0.14031,0.00077,2.0958]
[1776926642855,30.79,78185.57,0.31,0.13956,0.00077,2.08815]
[1776926643378,30.79,78185.57,0.31,0.13956,0.00077,2.08815]
[1776926643704,30.79,78184.02,0.31,0.13838,0.00076,2.07605]
[1776926644763,30.79,78184.02,0.31,0.13838,0.00076,2.07605]
[1776926644844,30.79,78182.99,0.31,0.1376,0.00076,2.06806]
[1776926645362,30.79,78166.49,0.31,0.12545,0.00071,1.93976]
[1776926647265,30.79,78162.55,0.31,0.12268,0.0007,1.90957]
[1776926652727,30.8,78161.47,0.31,0.12197,0.0007,1.90179]
[1776926658341,30.8,78162.56,0.31,0.12278,0.0007,1.91073]
[1776926659349,30.8,78160.17,0.31,0.12113,0.0007,1.89251]
[1776926660356,30.81,78155.64,0.31,0.11802,0.00068,1.85802]
[1776926665390,30.82,78154.99,0.31,0.11767,0.00068,1.85408]
[1776926668414,30.83,78157.56,0.31,0.11948,0.00069,1.8743]
[1776926671432,30.83,78158.37,0.31,0.11853,0.00069,1.85144]
[1776926675461,30.84,78156.85,0.31,0.11755,0.00068,1.8406]
[1776926680496,30.85,78157.87,0.31,0.11834,0.00069,1.84942]
[1776926682853,30.86,78157.64,0.31,0.1182,0.00069,1.84786]
[1776926682858,30.86,78158.02,0.31,0.1185,0.00069,1.85114]
[1776926686083,30.86,78157.68,0.31,0.1183,0.00069,1.84894]
[1776926686538,30.87,78161.21,0.31,0.12076,0.0007,1.87608]
[1776926687544,30.87,78155.83,0.31,0.11707,0.00068,1.83521]
[1776926692580,30.88,78155.65,0.31,0.11706,0.00068,1.83512]
[1776926693873,30.88,78155.65,0.31,0.11706,0.00068,1.83512]
[1776926693634,30.88,78163.42,0.31,0.12244,0.0007,1.89441]
[1776926694310,30.88,78163.42,0.31,0.12244,0.0007,1.89441]
[1776926694406,30.88,78163.42,0.31,0.12244,0.0007,1.89441]
[1776926694594,30.89,78163.32,0.31,0.12239,0.0007,1.89386]
[1776926695245,30.89,78163.32,0.31,0.12239,0.0007,1.89386]
[1776926695601,30.89,78176.24,0.31,0.13174,0.00074,1.99378]
[1776926696608,30.89,78178.38,0.31,0.13333,0.00075,2.01039]
[1776926697177,30.89,78178.38,0.31,0.13333,0.00075,2.01039]
[1776926697208,30.89,78178.38,0.31,0.13333,0.00075,2.01039]
[1776926697654,30.89,78178.38,0.31,0.13333,0.00075,2.01039]
[1776926697720,30.89,78184.66,0.31,0.13808,0.00076,2.05927]
[1776926698590,30.89,78184.66,0.31,0.13808,0.00076,2.05927]
[1776926698691,30.89,78186.71,0.31,0.13968,0.00077,2.07558]
[1776926701644,30.9,78182.53,0.31,0.13657,0.00076,2.04387]
[1776926703007,30.91,78183.08,0.31,0.13702,0.00076,2.04846]
[1776926703659,30.91,78182.86,0.31,0.13688,0.00076,2.04706]
[1776926706438,30.92,78183.0,0.31,0.13705,0.00076,2.04875]
[1776926706680,30.92,78182.62,0.31,0.13679,0.00076,2.0461]
[1776926711715,30.94,78181.74,0.31,0.13627,0.00076,2.04076]
[1776926715070,30.95,78181.2,0.31,0.13595,0.00075,2.03744]
[1776926715742,30.96,78177.86,0.31,0.13347,0.00075,2.01182]
[1776926717757,30.97,78176.43,0.31,0.13247,0.00074,2.00142]
[1776926722792,30.99,78174.25,0.31,0.13103,0.00074,1.9863]
[1776926724750,30.99,78173.68,0.31,0.13061,0.00073,1.9819]
[1776926724851,31.0,78172.97,0.31,0.13016,0.00073,1.97715]
[1776926726822,31.01,78170.91,0.31,0.12873,0.00073,1.96201]
[1776926728835,31.01,78167.96,0.31,0.12665,0.00072,1.93987]
[1776926730850,31.02,78169.51,0.31,0.1278,0.00072,1.95212]
[1776926731856,31.02,78170.89,0.31,0.12722,0.00072,1.9329]
[1776926736890,31.03,78170.97,0.31,0.12735,0.00072,1.93437]
[1776926741926,31.04,78171.39,0.31,0.12774,0.00073,1.93849]
[1776926743942,31.04,78169.85,0.31,0.12666,0.00072,1.92702]
[1776926745954,31.05,78168.43,0.31,0.12568,0.00072,1.91653]
[1776926750988,31.06,78168.2,0.31,0.12561,0.00072,1.91583]
[1776926756023,31.07,78170.43,0.31,0.12731,0.00072,1.93393]
[1776926761059,31.09,78169.97,0.31,0.12707,0.00072,1.93133]
[1776926766094,31.1,78175.43,0.31,0.13113,0.00074,1.97403]
[1776926767304,31.1,78175.43,0.31,0.13113,0.00074,1.97403]
[1776926767401,31.1,78176.21,0.31,0.13174,0.00074,1.98042]
[1776926768171,31.1,78176.21,0.31,0.13174,0.00074,1.98042]
[1776926768211,31.11,78175.47,0.31,0.13123,0.00074,1.97511]
[1776926770664,31.11,78175.47,0.31,0.13123,0.00074,1.97511]
[1776926770765,31.11,78175.27,0.31,0.13116,0.00074,1.97433]
[1776926775157,31.12,78173.57,0.31,0.12994,0.00073,1.96164]
[1776926780193,31.14,78172.83,0.31,0.12959,0.00073,1.95793]
[1776926784943,31.16,78172.79,0.31,0.12967,0.00073,1.95881]
[1776926785877,31.16,78172.79,0.31,0.12969,0.00073,1.95895]
[1776926786576,31.16,78172.68,0.31,0.1296,0.00073,1.95804]
[1776926786678,31.16,78171.03,0.31,0.12841,0.00073,1.94555]
[1776926789201,31.17,78170.61,0.31,0.12814,0.00072,1.94267]
[1776926789302,31.17,78170.78,0.31,0.12827,0.00073,1.94397]
[1776926791647,31.17,78170.78,0.31,0.12828,0.00073,1.94415]
[1776926791748,31.17,78170.72,0.31,0.12665,0.00072,1.91386]
[1776926792965,31.17,78170.72,0.31,0.12665,0.00072,1.91386]
[1776926793449,31.17,78170.72,0.31,0.12665,0.00072,1.91386]
[1776926801338,31.2,78171.13,0.31,0.12713,0.00072,1.9189]
[1776926806374,31.21,78172.15,0.31,0.12796,0.00073,1.92769]
[1776926807944,31.21,78172.15,0.31,0.12796,0.00073,1.92769]
[1776926808008,31.21,78171.51,0.31,0.12754,0.00073,1.92319]
[1776926813873,31.23,78171.66,0.31,0.12776,0.00073,1.92552]
[1776926817452,31.24,78176.66,0.31,0.13148,0.00074,1.96435]
[1776926818459,31.24,78182.9,0.31,0.13616,0.00076,2.0123]
[1776926820473,31.24,78181.5,0.31,0.13513,0.00075,2.00184]
[1776926823942,31.24,78174.45,0.31,0.12989,0.00073,1.94783]
[1776926824807,31.24,78174.45,0.31,0.12989,0.00073,1.94783]
[1776926824908,31.24,78173.08,0.31,0.1289,0.00073,1.93751]
[1776926830543,31.25,78172.96,0.31,0.1289,0.00073,1.93748]
[1776926833006,31.25,78172.96,0.31,0.1289,0.00073,1.93748]
[1776926834013,31.26,78172.97,0.31,0.12898,0.00073,1.93827]
[1776926834530,31.26,78172.97,0.31,0.12898,0.00073,1.93827]
[1776926834631,31.26,78173.03,0.31,0.12902,0.00073,1.93873]
[1776926841622,31.28,78172.74,0.31,0.12893,0.00073,1.93775]
[1776926847661,31.29,78173.44,0.31,0.12954,0.00073,1.94413]
[1776926851689,31.3,78173.59,0.31,0.12807,0.00073,1.91553]
[1776926853705,31.3,78177.58,0.31,0.13104,0.00074,1.94632]
[1776926854544,31.3,78177.58,0.31,0.13104,0.00074,1.94632]
[1776926854711,31.31,78177.16,0.31,0.13074,0.00074,1.94327]
[1776926855718,31.31,78179.57,0.31,0.13255,0.00075,1.96187]
[1776926856886,31.31,78179.57,0.31,0.13255,0.00075,1.96187]
[1776926856972,31.31,78183.54,0.31,0.13555,0.00076,1.99231]
[1776926862771,31.31,78181.97,0.31,0.13436,0.00076,1.98026]
[1776926864780,31.31,78180.55,0.31,0.13329,0.00075,1.96937]
[1776926867803,31.31,78176.33,0.31,0.13018,0.00074,1.93745]
[1776926868810,31.32,78177.86,0.31,0.13135,0.00074,1.94949]
[1776926874853,31.34,78176.25,0.31,0.13035,0.00074,1.93923]
[1776926879885,31.37,78175.01,0.31,0.12961,0.00074,1.9315]
[1776926885927,31.39,78174.78,0.31,0.12963,0.00074,1.93178]
[1776926887878,31.4,78174.37,0.31,0.12936,0.00073,1.929]
[1776926887977,31.4,78171.19,0.31,0.12708,0.00072,1.90517]
[1776926889957,31.41,78168.78,0.31,0.12538,0.00072,1.88739]
[1776926894991,31.42,78168.24,0.31,0.12508,0.00072,1.88415]
[1776926900031,31.43,78169.8,0.31,0.12628,0.00072,1.89684]
[1776926902040,31.43,78171.17,0.31,0.12731,0.00073,1.90756]
[1776926907074,31.44,78171.26,0.31,0.12745,0.00073,1.90908]
[1776926911103,31.45,78170.7,0.31,0.12545,0.00072,1.87495]
[1776926914232,31.46,78171.37,0.31,0.12599,0.00072,1.88063]
[1776926915133,31.46,78171.39,0.31,0.12603,0.00072,1.881]
[1776926920175,31.48,78171.87,0.31,0.12648,0.00073,1.88569]
[1776926925201,31.49,78172.63,0.31,0.12713,0.00073,1.89248]
[1776926930236,31.5,78172.61,0.31,0.12721,0.00073,1.89335]
[1776926932022,31.5,78172.61,0.31,0.12721,0.00073,1.89335]
[1776926932123,31.51,78172.66,0.31,0.12729,0.00073,1.89414]
[1776926933257,31.51,78169.55,0.31,0.12506,0.00072,1.87086]
[1776926934712,31.51,78168.24,0.31,0.12414,0.00072,1.86123]
[1776926935403,31.51,78168.24,0.31,0.12414,0.00072,1.86123]
[1776926935505,31.52,78168.28,0.31,0.1242,0.00072,1.86179]
[1776926942161,31.53,78167.74,0.31,0.12393,0.00071,1.85901]
[1776926942209,31.54,78166.92,0.31,0.12337,0.00071,1.8531]
[1776926942988,31.54,78166.92,0.31,0.12337,0.00071,1.8531]
[1776926943105,31.54,78166.92,0.31,0.12337,0.00071,1.8531]
[1776926943034,31.54,78165.71,0.31,0.12257,0.00071,1.84457]
[1776926943761,31.54,78165.71,0.31,0.12257,0.00071,1.84457]
[1776926943862,31.54,78166.32,0.31,0.12301,0.00071,1.84926]
[1776926944218,31.54,78166.32,0.31,0.12301,0.00071,1.84926]
[1776926944567,31.54,78161.92,0.31,0.11991,0.0007,1.81629]
[1776926945561,31.54,78161.92,0.31,0.11991,0.0007,1.81629]
[1776926945852,31.54,78148.32,0.31,0.11069,0.00066,1.7156]
[1776926947470,31.55,78137.67,0.31,0.10387,0.00063,1.63847]
[1776926950061,31.56,78137.67,0.31,0.10391,0.00063,1.63887]
[1776926950152,31.57,78135.66,0.31,0.10272,0.00062,1.62525]
[1776926951410,31.57,78135.66,0.31,0.10272,0.00062,1.62525]
[1776926951488,31.57,78144.37,0.31,0.1083,0.00065,1.68884]
[1776926952509,31.57,78144.37,0.31,0.1083,0.00065,1.68884]
[1776926952611,31.58,78144.03,0.31,0.10812,0.00065,1.68679]
[1776926957426,31.6,78142.02,0.31,0.10698,0.00064,1.67385]
[1776926962460,31.62,78142.62,0.31,0.10751,0.00064,1.67989]
[1776926964953,31.63,78136.99,0.31,0.10399,0.00063,1.63977]
[1776926966488,31.63,78136.99,0.31,0.10401,0.00063,1.64009]
[1776926966593,31.63,78135.87,0.31,0.10334,0.00063,1.63241]
[1776926968503,31.64,78134.16,0.31,0.10235,0.00062,1.6209]
[1776926969510,31.64,78130.39,0.31,0.10003,0.00061,1.59405]
[1776926970518,31.65,78122.25,0.31,0.09516,0.00059,1.5366]
[1776926971523,31.65,78122.16,0.31,0.09356,0.00059,1.50672]
[1776926972533,31.65,78120.41,0.31,0.09256,0.00058,1.49475]
[1776926975026,31.66,78114.44,0.31,0.08921,0.00057,1.45433]
[1776926978572,31.67,78112.0,0.31,0.08792,0.00056,1.43856]
[1776926983608,31.69,78111.1,0.31,0.08755,0.00056,1.43411]
[1776926986231,31.7,78110.0,0.31,0.087,0.00055,1.42731]
[1776926986981,31.7,78110.0,0.31,0.087,0.00055,1.42731]
[1776926993678,31.74,78107.64,0.31,0.08594,0.00055,1.41423]
[1776926995165,31.75,78106.1,0.31,0.08517,0.00054,1.4047]
[1776926995958,31.75,78106.1,0.31,0.08517,0.00054,1.4047]
[1776926996059,31.75,78104.15,0.31,0.08411,0.00054,1.39157]
[1776926996851,31.75,78104.15,0.31,0.08411,0.00054,1.39157]
[1776926996952,31.75,78103.74,0.31,0.08392,0.00054,1.38922]
[1776927001410,31.77,78102.52,0.31,0.08335,0.00054,1.38205]
[1776927002024,31.77,78102.52,0.31,0.08335,0.00054,1.38205]
[1776927002125,31.77,78103.36,0.31,0.0838,0.00054,1.38767]
[1776927003747,31.77,78105.32,0.31,0.08486,0.00054,1.40085]
[1776927007059,31.77,78105.81,0.31,0.08514,0.00054,1.40433]
[1776927007161,31.77,78105.41,0.31,0.08492,0.00054,1.40163]
[1776927007993,31.77,78110.56,0.31,0.08775,0.00056,1.43653]
[1776927009790,31.77,78119.09,0.31,0.0926,0.00058,1.49518]
[1776927010847,31.77,78126.24,0.31,0.09681,0.0006,1.54516]
[1776927013820,31.77,78128.95,0.31,0.09843,0.00061,1.5642]
[1776927018855,31.77,78128.51,0.31,0.09817,0.0006,1.5611]
[1776927023890,31.77,78128.88,0.31,0.09839,0.00061,1.56371]
[1776927027919,31.77,78134.65,0.31,0.10193,0.00062,1.60469]
[1776927029933,31.77,78139.19,0.31,0.10478,0.00063,1.63723]
[1776927030640,31.77,78139.19,0.31,0.10478,0.00063,1.63723]
[1776927030945,31.77,78139.65,0.31,0.10507,0.00064,1.64054]
[1776927031947,31.77,78140.32,0.31,0.10385,0.00063,1.6151]
[1776927036985,31.77,78139.95,0.31,0.10362,0.00063,1.61244]
[1776927037992,31.77,78141.75,0.31,0.10476,0.00064,1.62537]
[1776927039117,31.77,78143.26,0.31,0.10573,0.00064,1.63624]
[1776927039720,31.77,78143.26,0.31,0.10573,0.00064,1.63624]
[1776927039865,31.77,78143.26,0.31,0.10573,0.00064,1.63624]
[1776927041018,31.77,78152.06,0.31,0.11149,0.00067,1.70011]
[1776927046051,31.77,78153.12,0.31,0.1122,0.00067,1.70786]
[1776927047608,31.77,78153.58,0.31,0.11251,0.00067,1.71123]
[1776927048065,31.77,78153.39,0.31,0.11238,0.00067,1.70984]
[1776927049073,31.77,78156.31,0.31,0.11436,0.00068,1.73125]
[1776927052225,31.77,78156.44,0.31,0.11445,0.00068,1.7322]
[1776927053100,31.77,78154.82,0.31,0.11335,0.00068,1.72031]
[1776927054107,31.77,78153.14,0.31,0.11222,0.00067,1.70801]
[1776927059143,31.77,78152.96,0.31,0.1121,0.00067,1.70669]
[1776927062288,31.77,78153.33,0.31,0.11234,0.00067,1.7094]
[1776927062378,31.77,78153.33,0.31,0.11234,0.00067,1.7094]
[1776927063179,31.77,78153.49,0.31,0.11245,0.00067,1.71057]
[1776927063695,31.77,78153.49,0.31,0.11245,0.00067,1.71057]
[1776927064179,31.77,78155.75,0.31,0.11398,0.00068,1.72714]
[1776927064778,31.77,78155.75,0.31,0.11398,0.00068,1.72714]
[1776927065185,31.77,78158.7,0.31,0.11599,0.00069,1.74884]
[1776927066192,31.77,78161.24,0.31,0.11774,0.00069,1.76759]
[1776927067200,31.77,78162.99,0.31,0.11896,0.0007,1.78054]
[1776927068177,31.77,78162.99,0.31,0.11896,0.0007,1.78054]
[1776927068279,31.77,78163.95,0.31,0.11963,0.0007,1.78765]
[1776927071227,31.77,78162.05,0.31,0.11831,0.0007,1.77358]
[1776927073242,31.77,78161.74,0.31,0.11809,0.0007,1.77128]
[1776927076265,31.77,78163.83,0.31,0.11955,0.0007,1.78676]
[1776927084318,31.77,78163.6,0.31,0.11939,0.0007,1.78506]
[1776927089352,31.77,78163.09,0.31,0.11903,0.0007,1.78128]
[1776927091367,31.77,78163.33,0.31,0.11748,0.0007,1.75203]
[1776927094276,31.77,78163.07,0.31,0.1173,0.0007,1.75011]
[1776927096033,31.77,78164.02,0.31,0.11796,0.0007,1.75714]
[1776927096134,31.77,78173.72,0.31,0.12489,0.00073,1.82928]
[1776927096918,31.77,78173.72,0.31,0.12489,0.00073,1.82928]
[1776927097020,31.77,78176.86,0.31,0.12719,0.00074,1.85279]
[1776927099926,31.77,78178.71,0.31,0.12856,0.00074,1.86668]
[1776927102445,31.77,78176.8,0.31,0.12715,0.00074,1.85234]
[1776927104301,31.77,78176.8,0.31,0.12715,0.00074,1.85234]
[1776927105120,31.77,78176.8,0.31,0.12715,0.00074,1.85234]
[1776927105222,31.77,78175.92,0.31,0.1265,0.00073,1.84575]
[1776927108648,31.77,78175.67,0.31,0.12632,0.00073,1.84387]
[1776927108750,31.77,78176.21,0.31,0.12671,0.00074,1.84792]
[1776927112967,31.77,78177.16,0.31,0.12741,0.00074,1.85504]
[1776927113069,31.77,78176.71,0.31,0.12708,0.00074,1.85167]
[1776927113582,31.77,78176.71,0.31,0.12708,0.00074,1.85167]
[1776927113627,31.77,78177.3,0.31,0.12752,0.00074,1.85609]
[1776927114338,31.77,78177.3,0.31,0.12752,0.00074,1.85609]
[1776927119481,31.77,78178.53,0.31,0.12843,0.00074,1.86533]
[1776927119582,31.77,78178.29,0.31,0.12825,0.00074,1.86352]
[1776927123069,31.77,78178.36,0.31,0.1283,0.00074,1.86405]
[1776927123171,31.77,78179.14,0.31,0.12888,0.00074,1.86991]
[1776927125534,31.77,78179.35,0.31,0.12904,0.00075,1.87149]
[1776927125635,31.77,78179.42,0.31,0.12909,0.00075,1.87201]
[1776927126747,31.77,78179.42,0.31,0.12909,0.00075,1.87201]
[1776927126783,31.77,78179.47,0.31,0.12913,0.00075,1.87239]
[1776927132667,31.77,78191.95,0.31,0.13866,0.00078,1.96667]
[1776927134202,31.77,78191.95,0.31,0.13866,0.00078,1.96667]
[1776927134287,31.77,78197.12,0.31,0.14275,0.0008,2.00595]
[1776927136154,31.77,78203.82,0.31,0.14816,0.00082,2.05699]
[1776927137145,31.77,78203.82,0.31,0.14816,0.00082,2.05699]
[1776927137210,31.77,78211.24,0.31,0.15432,0.00084,2.11365]
[1776927137496,31.77,78211.24,0.31,0.15432,0.00084,2.11365]
[1776927138245,31.77,78211.24,0.31,0.15432,0.00084,2.11365]
[1776927138289,31.77,78222.77,0.31,0.16421,0.00088,2.20178]
[1776927138996,31.77,78222.77,0.31,0.16421,0.00088,2.20178]
[1776927139098,31.77,78225.08,0.31,0.16624,0.00088,2.21943]
[1776927139573,31.77,78225.08,0.31,0.16624,0.00088,2.21943]
[1776927139710,31.77,78225.08,0.31,0.16623,0.00088,2.21931]
[1776927141724,31.76,78217.82,0.31,0.15987,0.00086,2.16353]
[1776927144240,31.76,78218.04,0.31,0.16005,0.00086,2.16514]
[1776927149615,31.76,78218.33,0.31,0.16026,0.00086,2.16699]
[1776927149682,31.76,78218.33,0.31,0.16026,0.00086,2.16699]
[1776927149889,31.75,78222.75,0.31,0.16408,0.00088,2.20062]
[1776927151168,31.75,78228.79,0.31,0.16762,0.00089,2.21488]
[1776927152118,31.75,78228.79,0.31,0.16762,0.00089,2.21488]
[1776927152153,31.75,78232.97,0.31,0.17138,0.00091,2.24679]
[1776927156300,31.74,78231.64,0.31,0.17006,0.0009,2.23568]
[1776927157344,31.74,78231.64,0.31,0.17006,0.0009,2.23568]
[1776927157837,31.73,78231.71,0.31,0.17011,0.0009,2.23604]
[1776927160860,31.73,78235.66,0.31,0.17364,0.00092,2.26567]
[1776927161479,31.73,78235.66,0.31,0.17364,0.00092,2.26567]
[1776927161866,31.72,78235.75,0.31,0.17369,0.00092,2.26615]
[1776927162872,31.72,78239.82,0.31,0.17742,0.00093,2.29697]
[1776927167332,31.7,78240.03,0.31,0.1775,0.00093,2.29763]
[1776927168347,31.7,78235.25,0.31,0.17304,0.00091,2.26071]
[1776927169298,31.7,78235.25,0.31,0.17304,0.00091,2.26071]
[1776927169399,31.69,78232.61,0.31,0.17062,0.00091,2.24035]
[1776927169971,31.69,78232.61,0.31,0.17062,0.00091,2.24035]
[1776927170025,31.69,78232.51,0.31,0.17052,0.00091,2.23958]
[1776927175963,31.68,78233.61,0.31,0.17141,0.00091,2.24702]
[1776927179990,31.67,78234.97,0.31,0.17257,0.00091,2.25677]
[1776927182006,31.66,78236.34,0.31,0.17378,0.00092,2.2669]
[1776927185032,31.65,78237.85,0.31,0.17511,0.00092,2.27791]
[1776927187042,31.65,78236.18,0.31,0.17353,0.00092,2.26477]
[1776927191599,31.64,78236.4,0.31,0.17364,0.00092,2.26576]
[1776927191673,31.64,78236.4,0.31,0.17364,0.00092,2.26576]
[1776927192076,31.64,78236.33,0.31,0.17356,0.00092,2.26506]
[1776927193083,31.63,78229.7,0.31,0.16752,0.0009,2.2141]
[1776927193601,31.63,78229.7,0.31,0.16752,0.0009,2.2141]
[1776927194300,31.63,78226.25,0.31,0.16442,0.00089,2.18745]
[1776927197604,31.63,78226.33,0.31,0.16448,0.00089,2.18792]
[1776927197658,31.63,78226.33,0.31,0.16448,0.00089,2.18792]
[1776927198118,31.63,78226.14,0.31,0.1643,0.00089,2.1864]
[1776927198845,31.63,78226.14,0.31,0.1643,0.00089,2.1864]
[1776927199124,31.63,78218.54,0.31,0.15765,0.00086,2.12799]
[1776927200132,31.63,78214.65,0.31,0.15432,0.00085,2.09814]
[1776927205166,31.63,78215.81,0.31,0.15534,0.00085,2.10734]
[1776927211209,31.64,78215.13,0.31,0.15298,0.00085,2.0705]
[1776927215237,31.64,78216.9,0.31,0.15454,0.00086,2.08447]
[1776927221278,31.65,78217.95,0.31,0.15553,0.00086,2.09329]
[1776927226318,31.66,78218.41,0.31,0.15598,0.00086,2.09734]
[1776927231353,31.67,78219.13,0.31,0.15667,0.00086,2.10342]
[1776927232360,31.67,78221.2,0.31,0.15847,0.00087,2.11929]
[1776927233369,31.67,78228.8,0.31,0.16518,0.00089,2.17755]
[1776927235988,31.67,78227.4,0.31,0.16393,0.00089,2.16686]
[1776927241422,31.67,78228.59,0.31,0.165,0.00089,2.17606]
[1776927247464,31.67,78228.47,0.31,0.16489,0.00089,2.17514]
[1776927252499,31.67,78229.19,0.31,0.16554,0.0009,2.18065]
[1776927256285,31.67,78229.46,0.31,0.16578,0.0009,2.18272]
[1776927256386,31.67,78229.71,0.31,0.16601,0.0009,2.18466]
[1776927257003,31.67,78221.76,0.31,0.15897,0.00087,2.12372]
[1776927257958,31.67,78221.76,0.31,0.15897,0.00087,2.12372]
[1776927258059,31.67,78221.47,0.31,0.15872,0.00087,2.12151]
[1776927262959,31.68,78221.27,0.31,0.15859,0.00087,2.12038]
[1776927263061,31.68,78222.36,0.31,0.15955,0.00087,2.12884]
[1776927264439,31.68,78221.01,0.31,0.15839,0.00087,2.11858]
[1776927268612,31.68,78222.57,0.31,0.15975,0.00088,2.13054]
[1776927271632,31.68,78222.52,0.31,0.15785,0.00088,2.09784]
[1776927277143,31.68,78222.14,0.31,0.15752,0.00087,2.09493]
[1776927282709,31.68,78221.87,0.31,0.15728,0.00087,2.09286]
[1776927285528,31.68,78219.34,0.31,0.15508,0.00087,2.07347]
[1776927286363,31.68,78210.48,0.31,0.14754,0.00084,2.00564]
[1776927287213,31.68,78208.7,0.31,0.14606,0.00083,1.99203]
[1776927288463,31.68,78213.38,0.31,0.14998,0.00085,2.02783]
[1776927288992,31.68,78211.7,0.31,0.14857,0.00084,2.01497]
[1776927292986,31.68,78210.4,0.31,0.14748,0.00084,2.00503]
[1776927298957,31.68,78209.26,0.31,0.14652,0.00083,1.99631]
[1776927304076,31.68,78207.94,0.31,0.14543,0.00083,1.98623]
[1776927304301,31.68,78206.52,0.31,0.14425,0.00082,1.97538]
[1776927305872,31.68,78204.69,0.31,0.14275,0.00082,1.96141]
[1776927309173,31.68,78201.43,0.31,0.1401,0.00081,1.93657]
[1776927311232,31.68,78196.66,0.31,0.13628,0.00079,1.90029]
[1776927312944,31.68,78195.95,0.31,0.13572,0.00079,1.89491]
[1776927313249,31.68,78194.25,0.31,0.13438,0.00079,1.88201]
[1776927314934,31.68,78189.76,0.31,0.13088,0.00077,1.84804]
[1776927319973,31.68,78189.86,0.31,0.13096,0.00077,1.8488]
[1776927322990,31.68,78188.05,0.31,0.12957,0.00077,1.83514]
[1776927327516,31.68,78181.79,0.31,0.1248,0.00075,1.78771]
[1776927330039,31.67,78179.63,0.31,0.12312,0.00074,1.77084]
[1776927331046,31.66,78179.13,0.31,0.12089,0.00074,1.7347]
[1776927334069,31.66,78180.76,0.31,0.12206,0.00074,1.74655]
[1776927335073,31.66,78182.22,0.31,0.12315,0.00075,1.75746]
[1776927336039,31.66,78182.22,0.31,0.12315,0.00075,1.75746]
[1776927336140,31.65,78184.54,0.31,0.12485,0.00075,1.77455]
[1776927337586,31.65,78186.64,0.31,0.12641,0.00076,1.79001]
[1776927337670,31.65,78186.64,0.31,0.12641,0.00076,1.79001]
[1776927338094,31.65,78186.64,0.31,0.12641,0.00076,1.79001]
[1776927341117,31.64,78188.23,0.31,0.12756,0.00076,1.80132]
[1776927343131,31.63,78191.83,0.31,0.13026,0.00078,1.82779]
[1776927344137,31.63,78196.08,0.31,0.13359,0.00079,1.85997]
[1776927348469,31.63,78195.76,0.31,0.13333,0.00079,1.85755]
[1776927348570,31.63,78199.39,0.31,0.13622,0.0008,1.88511]
[1776927350179,31.63,78201.63,0.31,0.13802,0.00081,1.90216]
[1776927353272,31.63,78205.54,0.31,0.1412,0.00082,1.93197]
[1776927355213,31.63,78210.86,0.31,0.14561,0.00084,1.97262]
[1776927357229,31.63,78217.28,0.31,0.15105,0.00086,2.0218]
[1776927358235,31.63,78218.6,0.31,0.15219,0.00086,2.03193]
[1776927365309,31.63,78218.56,0.31,0.15215,0.00086,2.03162]
[1776927367298,31.63,78212.08,0.31,0.14663,0.00084,1.98196]
[1776927372333,31.63,78211.45,0.31,0.14611,0.00084,1.97714]
[1776927377260,31.63,78212.63,0.31,0.1471,0.00084,1.98617]
[1776927377368,31.63,78209.91,0.31,0.14482,0.00083,1.96536]
[1776927378077,31.63,78209.91,0.31,0.14482,0.00083,1.96536]
[1776927378375,31.63,78210.39,0.31,0.14522,0.00084,1.96903]
[1776927380390,31.63,78211.76,0.31,0.14637,0.00084,1.97951]
[1776927382403,31.63,78213.82,0.31,0.1481,0.00085,1.99529]
[1776927382802,31.63,78213.82,0.31,0.1481,0.00085,1.99529]
[1776927383141,31.63,78213.82,0.31,0.1481,0.00085,1.99529]
[1776927383410,31.63,78223.5,0.31,0.15645,0.00088,2.06953]
[1776927383788,31.63,78223.5,0.31,0.15645,0.00088,2.06953]
[1776927384231,31.63,78223.5,0.31,0.15645,0.00088,2.06953]
[1776927384612,31.63,78223.5,0.31,0.15645,0.00088,2.06953]
[1776927384417,31.63,78215.72,0.31,0.1497,0.00085,2.00971]
[1776927385426,31.63,78210.69,0.31,0.14545,0.00084,1.97113]
[1776927390462,31.63,78199.2,0.31,0.13605,0.0008,1.88346]
[1776927391469,31.63,78200.49,0.31,0.13519,0.0008,1.86062]
[1776927393481,31.63,78207.33,0.31,0.14075,0.00082,1.91271]
[1776927394287,31.63,78207.33,0.31,0.14075,0.00082,1.91271]
[1776927394489,31.63,78207.24,0.31,0.14068,0.00082,1.91202]
[1776927399529,31.63,78206.42,0.31,0.14,0.00082,1.90577]
[1776927400535,31.63,78205.04,0.31,0.13887,0.00082,1.89524]
[1776927401539,31.63,78203.35,0.31,0.13749,0.00081,1.88237]
[1776927403554,31.63,78204.72,0.31,0.13861,0.00082,1.89281]
[1776927404613,31.63,78204.72,0.31,0.13861,0.00082,1.89281]
[1776927405567,31.63,78204.43,0.31,0.13837,0.00082,1.8906]
[1776927410602,31.63,78204.24,0.31,0.13822,0.00081,1.88915]
[1776927415637,31.63,78204.69,0.31,0.13859,0.00082,1.89258]
[1776927420671,31.63,78203.65,0.31,0.13774,0.00081,1.88466]
[1776927428222,31.63,78203.79,0.31,0.13785,0.00081,1.88572]
[1776927431416,31.63,78203.5,0.31,0.13762,0.00081,1.88352]
[1776927431517,31.63,78203.03,0.31,0.13723,0.00081,1.87994]
[1776927432756,31.63,78195.61,0.31,0.13131,0.00079,1.82362]
[1776927433763,31.63,78189.86,0.31,0.12684,0.00077,1.78022]
[1776927434770,31.63,78187.25,0.31,0.12484,0.00076,1.76059]
[1776927438292,31.63,78180.09,0.31,0.11949,0.00074,1.70705]
[1776927439971,31.63,78180.09,0.31,0.11949,0.00074,1.70705]
[1776927440072,31.63,78179.79,0.31,0.11927,0.00074,1.70482]
[1776927441819,31.63,78181.22,0.31,0.12032,0.00074,1.71547]
[1776927443833,31.63,78182.78,0.31,0.12148,0.00075,1.72712]
[1776927448865,31.63,78181.55,0.31,0.12057,0.00074,1.71793]
[1776927451659,31.63,78181.64,0.31,0.12063,0.00074,1.7186]
[1776927451890,31.63,78182.49,0.31,0.11938,0.00074,1.6924]
[1776927452999,31.63,78182.49,0.31,0.11938,0.00074,1.6924]
[1776927453000,31.63,78187.45,0.31,0.1231,0.00076,1.72944]
[1776927454910,31.63,78195.37,0.31,0.12921,0.00078,1.789]
[1776927456448,31.63,78195.37,0.31,0.12921,0.00078,1.789]
[1776927456549,31.63,78195.23,0.31,0.1291,0.00078,1.78795]
[1776927458432,31.63,78198.85,0.31,0.13196,0.0008,1.81532]
[1776927461959,31.63,78202.23,0.31,0.13466,0.00081,1.84095]
[1776927462966,31.63,78203.86,0.31,0.13598,0.00081,1.85333]
[1776927463973,31.63,78208.21,0.31,0.13955,0.00083,1.88645]
[1776927469008,31.63,78209.06,0.31,0.14025,0.00083,1.89293]
[1776927474042,31.63,78208.3,0.31,0.13962,0.00083,1.88714]
[1776927475050,31.63,78212.68,0.31,0.14328,0.00084,1.92057]
[1776927481092,31.63,78212.26,0.31,0.14292,0.00084,1.91737]
[1776927486126,31.63,78211.17,0.31,0.14201,0.00084,1.90904]
[1776927488649,31.63,78209.55,0.31,0.14066,0.00083,1.89667]
[1776927492125,31.63,78209.74,0.31,0.14082,0.00083,1.89812]
[1776927498718,31.63,78208.78,0.31,0.14002,0.00083,1.8908]
[1776927503246,31.63,78212.78,0.31,0.14336,0.00084,1.92134]
[1776927504255,31.63,78214.24,0.31,0.14459,0.00085,1.9325]
[1776927506269,31.63,78212.42,0.31,0.14306,0.00084,1.91859]
[1776927511301,31.63,78213.23,0.31,0.14178,0.00084,1.89151]
[1776927513446,31.63,78212.92,0.31,0.14151,0.00084,1.88915]
[1776927513547,31.63,78212.74,0.31,0.14136,0.00084,1.88777]
[1776927519358,31.63,78212.85,0.31,0.14146,0.00084,1.88861]
[1776927524393,31.63,78211.85,0.31,0.14062,0.00084,1.88098]
[1776927526169,31.63,78211.85,0.31,0.14062,0.00084,1.88098]
[1776927531442,31.63,78214.06,0.31,0.14248,0.00085,1.89785]
[1776927533732,31.63,78214.19,0.31,0.14259,0.00085,1.89885]
[1776927543527,31.63,78214.85,0.31,0.14314,0.00085,1.90389]
[1776927548561,31.63,78215.0,0.31,0.14327,0.00085,1.90503]
[1776927553597,31.63,78215.14,0.31,0.14339,0.00085,1.9061]
[1776927558637,31.63,78215.54,0.31,0.14373,0.00085,1.90916]
[1776927561654,31.63,78211.99,0.31,0.14073,0.00084,1.88205]
[1776927562661,31.63,78206.42,0.31,0.13612,0.00082,1.83962]
[1776927567697,31.62,78207.3,0.31,0.13675,0.00082,1.84547]
[1776927571725,31.59,78210.23,0.31,0.137,0.00083,1.83264]
[1776927574746,31.57,78212.03,0.31,0.13836,0.00084,1.84511]
[1776927579780,31.54,78212.32,0.31,0.13838,0.00084,1.84525]
[1776927584817,31.52,78213.33,0.31,0.139,0.00084,1.85089]
[1776927589362,31.49,78211.0,0.31,0.13686,0.00083,1.83141]
[1776927594885,31.46,78211.53,0.31,0.13703,0.00083,1.83295]
[1776927599432,31.43,78214.02,0.31,0.13893,0.00084,1.85035]
[1776927601189,31.43,78214.62,0.31,0.13939,0.00085,1.85453]
[1776927601290,31.41,78230.08,0.31,0.15278,0.0009,1.97279]
[1776927602943,31.41,78233.32,0.31,0.15571,0.00091,1.99782]
[1776927603949,31.41,78231.44,0.31,0.15401,0.0009,1.9833]
[1776927604877,31.41,78231.44,0.31,0.15401,0.0009,1.9833]
[1776927604979,31.41,78233.86,0.31,0.1562,0.00091,2.00199]
[1776927607980,31.41,78235.49,0.31,0.1577,0.00092,2.01459]
[1776927609507,31.41,78233.58,0.31,0.15595,0.00091,1.99983]
[1776927611666,31.41,78234.63,0.31,0.15691,0.00091,2.00794]
[1776927613005,31.41,78234.63,0.31,0.15691,0.00091,2.00794]
[1776927613107,31.41,78233.63,0.31,0.156,0.00091,2.00022]
[1776927616040,31.41,78234.58,0.31,0.15686,0.00091,2.00756]
[1776927617048,31.41,78239.1,0.31,0.16103,0.00093,2.04249]
[1776927619578,31.41,78240.37,0.31,0.16222,0.00093,2.05231]
[1776927623089,31.41,78242.18,0.31,0.16392,0.00094,2.06629]
[1776927627118,31.41,78243.14,0.31,0.16482,0.00094,2.07371]
[1776927629648,31.41,78244.29,0.31,0.16591,0.00095,2.08259]
[1776927631148,31.41,78244.35,0.31,0.16393,0.00095,2.04915]
[1776927633160,31.41,78247.35,0.31,0.16679,0.00096,2.07232]
[1776927634167,31.41,78249.01,0.31,0.16839,0.00097,2.08513]
[1776927637188,31.41,78251.69,0.31,0.17099,0.00098,2.10581]
[1776927639718,31.41,78252.87,0.31,0.17214,0.00098,2.1149]
[1776927643230,31.41,78247.66,0.31,0.16709,0.00096,2.07471]
[1776927646251,31.41,78249.27,0.31,0.16864,0.00097,2.08714]
[1776927649789,31.41,78248.11,0.31,0.16752,0.00096,2.07819]
[1776927651296,31.41,78238.61,0.31,0.15854,0.00093,2.00479]
[1776927654307,31.41,78236.59,0.31,0.15667,0.00092,1.98918]
[1776927656321,31.41,78235.71,0.31,0.15584,0.00092,1.98223]
[1776927659859,31.41,78229.41,0.31,0.1501,0.0009,1.93338]
[1776927664378,31.41,78230.41,0.31,0.151,0.0009,1.94113]
[1776927665384,31.41,78215.92,0.31,0.13834,0.00085,1.82957]
[1776927666393,31.41,78206.37,0.31,0.1304,0.00081,1.75659]
[1776927667411,31.41,78205.43,0.31,0.12964,0.00081,1.74943]
[1776927669418,31.41,78203.69,0.31,0.12823,0.00081,1.73621]
[1776927670426,31.41,78204.9,0.31,0.12921,0.00081,1.7454]
[1776927671433,31.41,78208.13,0.31,0.13184,0.00082,1.76999]
[1776927672439,31.41,78212.1,0.31,0.13513,0.00083,1.80031]
[1776927673445,31.41,78210.35,0.31,0.13367,0.00083,1.78694]
[1776927675459,31.41,78211.65,0.31,0.13475,0.00083,1.79687]
[1776927676467,31.41,78212.92,0.31,0.13581,0.00084,1.80659]
[1776927677474,31.41,78214.51,0.31,0.13715,0.00084,1.81876]
[1776927678480,31.41,78220.55,0.31,0.14231,0.00086,1.86514]
[1776927679487,31.41,78217.96,0.31,0.14008,0.00086,1.84523]
[1776927680494,31.41,78211.83,0.31,0.1349,0.00083,1.79825]
[1776927683518,31.41,78214.01,0.31,0.13673,0.00084,1.81493]
[1776927685534,31.41,78211.08,0.31,0.13428,0.00083,1.79251]
[1776927690568,31.41,78212.29,0.31,0.13529,0.00084,1.80177]
[1776927691581,31.41,78213.56,0.31,0.1343,0.00084,1.77748]
[1776927692586,31.41,78215.81,0.31,0.13619,0.00085,1.79469]
[1776927693591,31.41,78218.28,0.31,0.13829,0.00086,1.81362]
[1776927694598,31.41,78221.25,0.31,0.14085,0.00087,1.83642]
[1776927699630,31.41,78221.95,0.31,0.14146,0.00087,1.8418]
[1776927701645,31.41,78225.21,0.31,0.14431,0.00088,1.86688]
[1776927703659,31.41,78223.72,0.31,0.143,0.00087,1.85541]
[1776927704667,31.41,78216.7,0.31,0.13695,0.00085,1.80151]
[1776927708694,31.41,78214.59,0.31,0.13516,0.00084,1.78536]
[1776927709701,31.41,78208.34,0.31,0.12997,0.00082,1.73767]
[1776927710707,31.41,78205.84,0.31,0.12793,0.00081,1.71867]
[1776927711714,31.41,78203.08,0.31,0.12571,0.0008,1.69776]
[1776927713729,31.41,78199.35,0.31,0.12274,0.00079,1.66958]
[1776927715743,31.41,78194.18,0.31,0.11872,0.00077,1.63074]
[1776927716750,31.41,78187.8,0.31,0.11388,0.00075,1.58317]
[1776927720779,31.41,78185.77,0.31,0.11237,0.00074,1.56813]
[1776927721785,31.41,78182.75,0.31,0.11015,0.00073,1.54583]
[1776927723799,31.41,78177.75,0.31,0.10654,0.00071,1.50916]
[1776927724807,31.41,78181.3,0.31,0.1091,0.00072,1.53516]
[1776927725812,31.41,78190.93,0.31,0.11623,0.00076,1.60646]
[1776927727828,31.41,78181.57,0.31,0.10929,0.00073,1.53715]
[1776927728847,31.41,78175.7,0.31,0.10509,0.00071,1.49421]
[1776927730869,31.41,78173.3,0.31,0.10341,0.0007,1.47678]
[1776927731876,31.41,78161.96,0.31,0.09572,0.00066,1.39549]
[1776927732886,31.41,78165.52,0.31,0.09809,0.00067,1.42081]
[1776927735904,31.41,78163.99,0.31,0.09706,0.00067,1.40991]
[1776927738925,31.41,78168.14,0.31,0.09986,0.00068,1.43957]
[1776927739934,31.41,78175.01,0.31,0.10461,0.0007,1.48919]
[1776927740940,31.41,78180.49,0.31,0.10851,0.00072,1.52922]
[1776927741947,31.41,78181.37,0.31,0.10915,0.00072,1.53568]
[1776927742953,31.41,78180.36,0.31,0.10842,0.00072,1.52826]
[1776927743960,31.41,78179.32,0.31,0.10767,0.00072,1.52064]
[1776927745974,31.41,78175.07,0.31,0.10465,0.0007,1.48963]
[1776927746982,31.41,78171.25,0.31,0.10199,0.00069,1.46195]
[1776927747989,31.41,78169.92,0.31,0.10107,0.00069,1.45236]
[1776927751009,31.41,78169.29,0.31,0.09868,0.00068,1.41483]
[1776927756044,31.41,78170.43,0.31,0.09946,0.00068,1.42299]
[1776927757052,31.41,78171.94,0.31,0.10049,0.00069,1.43383]
[1776927759065,31.41,78174.06,0.31,0.10196,0.0007,1.4491]
[1776927760584,31.41,78171.73,0.31,0.10035,0.00069,1.43232]
[1776927766114,31.41,78171.67,0.31,0.10031,0.00069,1.43189]
[1776927768129,31.41,78169.75,0.31,0.09899,0.00068,1.41812]
[1776927769150,31.41,78181.2,0.31,0.10702,0.00072,1.50098]
[1776927770661,31.41,78208.93,0.31,0.12838,0.00082,1.70798]
[1776927775181,31.41,78207.42,0.31,0.12714,0.00081,1.69652]
[1776927778198,31.41,78206.56,0.31,0.12644,0.00081,1.69001]
[1776927779205,31.41,78201.04,0.31,0.12202,0.00079,1.64832]
[1776927780731,31.41,78196.78,0.31,0.11868,0.00078,1.61633]
[1776927782226,31.41,78199.69,0.31,0.12095,0.00079,1.63816]
[1776927787262,31.41,78199.77,0.31,0.12102,0.00079,1.63876]
[1776927790802,31.41,78194.87,0.31,0.11721,0.00077,1.60205]
[1776927792296,31.41,78196.0,0.31,0.11808,0.00077,1.61049]
[1776927794317,31.41,78205.12,0.31,0.12528,0.00081,1.6791]
[1776927799346,31.41,78205.07,0.31,0.12524,0.00081,1.67873]
[1776927800871,31.41,78203.24,0.31,0.12377,0.0008,1.6649]
[1776927802366,31.41,78211.11,0.31,0.13017,0.00083,1.72455]
[1776927803374,31.41,78206.31,0.31,0.12624,0.00081,1.68811]
[1776927806395,31.41,78200.85,0.31,0.12187,0.00079,1.64689]
[1776927807402,31.41,78197.89,0.31,0.11954,0.00078,1.62465]
[1776927808408,31.41,78196.65,0.31,0.11858,0.00078,1.61536]
[1776927810942,31.41,78201.78,0.31,0.12261,0.00079,1.65389]
[1776927811429,31.41,78201.78,0.31,0.12052,0.00079,1.61962]
[1776927812438,31.41,78203.69,0.31,0.12203,0.0008,1.63398]
[1776927813444,31.41,78209.2,0.31,0.12649,0.00082,1.67559]
[1776927816466,31.41,78211.35,0.31,0.12826,0.00083,1.6919]
[1776927821015,31.41,78217.34,0.31,0.13327,0.00085,1.73751]
[1776927822508,31.41,78219.92,0.31,0.13548,0.00086,1.75723]
[1776927823515,31.41,78221.36,0.31,0.13672,0.00086,1.76825]
[1776927826536,31.41,78223.78,0.31,0.13882,0.00087,1.7868]
[1776927827543,31.41,78227.12,0.31,0.14175,0.00089,1.81245]
[1776927828550,31.41,78228.03,0.31,0.14256,0.00089,1.81945]
[1776927829556,31.41,78229.64,0.31,0.14399,0.00089,1.83184]
[1776927832577,31.41,78228.71,0.31,0.14316,0.00089,1.82468]
[1776927837613,31.41,78228.45,0.31,0.14293,0.00089,1.82268]
[1776927838620,31.41,78226.31,0.31,0.14104,0.00088,1.80623]
[1776927842652,31.41,78217.3,0.31,0.13324,0.00085,1.7372]
[1776927843660,31.41,78208.76,0.31,0.12613,0.00082,1.67226]
[1776927844667,31.41,78209.96,0.31,0.12711,0.00082,1.68135]
[1776927846680,31.41,78207.24,0.31,0.12489,0.00081,1.66076]
[1776927847688,31.41,78201.23,0.31,0.12008,0.00079,1.61549]
[1776927848694,31.41,78199.84,0.31,0.11899,0.00078,1.60506]
[1776927849702,31.41,78194.37,0.31,0.11475,0.00076,1.56424]
[1776927853729,31.41,78195.63,0.31,0.11572,0.00077,1.57361]
[1776927856751,31.41,78198.17,0.31,0.11768,0.00078,1.59257]
[1776927861785,31.41,78199.35,0.31,0.1186,0.00078,1.60139]
[1776927863799,31.41,78200.28,0.31,0.11933,0.00079,1.60836]
[1776927869841,31.41,78200.65,0.31,0.11962,0.00079,1.61114]
[1776927871855,31.41,78200.39,0.31,0.1173,0.00078,1.57471]
[1776927873870,31.41,78201.91,0.31,0.1185,0.00079,1.58608]
[1776927876895,31.41,78202.96,0.31,0.11933,0.00079,1.59394]
[1776927881926,31.41,78203.99,0.31,0.12015,0.0008,1.60167]
[1776927886966,31.41,78204.38,0.31,0.12046,0.0008,1.60459]
[1776927892013,31.41,78204.9,0.31,0.12087,0.0008,1.6085]
[1776927894015,31.41,78203.88,0.31,0.12006,0.0008,1.60084]
[1776927895023,31.41,78207.1,0.31,0.12264,0.00081,1.62506]
[1776927900065,31.41,78207.34,0.31,0.12284,0.00081,1.62686]
[1776927902072,31.41,78205.73,0.31,0.12154,0.0008,1.61474]
[1776927907107,31.41,78206.06,0.31,0.1218,0.0008,1.61722]
[1776927912141,31.41,78206.57,0.31,0.12221,0.00081,1.62106]
[1776927917177,31.41,78206.35,0.31,0.12204,0.00081,1.61941]
[1776927922211,31.41,78207.1,0.31,0.12264,0.00081,1.62506]
[1776927927246,31.41,78207.64,0.31,0.12308,0.00081,1.62913]
[1776927931788,31.41,78210.82,0.31,0.1235,0.00082,1.61816]
[1776927937316,31.41,78210.53,0.31,0.12326,0.00082,1.61597]
[1776927940338,31.41,78230.84,0.31,0.14068,0.0009,1.77072]
[1776927941858,31.41,78234.94,0.31,0.14439,0.00091,1.80225]
[1776927944367,31.41,78233.94,0.31,0.14347,0.00091,1.79455]
[1776927945373,31.41,78228.48,0.31,0.13857,0.00089,1.7526]
[1776927946379,31.41,78225.24,0.31,0.13572,0.00088,1.72778]
[1776927949400,31.41,78223.38,0.31,0.1341,0.00087,1.71355]
[1776927954438,31.41,78222.87,0.31,0.13365,0.00087,1.70966]
[1776927956451,31.41,78226.09,0.31,0.13646,0.00088,1.73428]
[1776927958476,31.41,78224.94,0.31,0.13545,0.00087,1.72548]
[1776927959476,31.41,78223.17,0.31,0.13391,0.00087,1.71195]
[1776927960483,31.41,78222.26,0.31,0.13313,0.00086,1.705]
[1776927965518,31.41,78224.71,0.31,0.13525,0.00087,1.72372]
[1776927967532,31.41,78225.55,0.31,0.13599,0.00088,1.73015]
[1776927968539,31.41,78226.69,0.31,0.13699,0.00088,1.73888]
[1776927972071,31.41,78224.77,0.31,0.13531,0.00087,1.72418]
[1776927977604,31.41,78222.21,0.31,0.13308,0.00086,1.70462]
[1776927982147,31.41,78223.05,0.31,0.13381,0.00087,1.71103]
[1776927987672,31.41,78222.74,0.31,0.13354,0.00087,1.70867]
[1776927992222,31.41,78217.83,0.31,0.12711,0.00084,1.63584]
[1776927993714,31.41,78219.44,0.31,0.12847,0.00085,1.64806]
[1776927995729,31.41,78220.86,0.31,0.12969,0.00086,1.65885]
[1776927997743,31.41,78227.99,0.31,0.13589,0.00088,1.71325]
[1776927998749,31.41,78235.55,0.31,0.14268,0.00091,1.77126]
[1776927999757,31.41,78236.98,0.31,0.14399,0.00092,1.78227]
[1776928001771,31.41,78235.13,0.31,0.1423,0.00091,1.76803]
[1776928002777,31.41,78230.75,0.31,0.13834,0.00089,1.7344]
[1776928006806,31.41,78232.05,0.31,0.13951,0.0009,1.74437]
[1776928007813,31.41,78233.84,0.31,0.14113,0.00091,1.75812]
[1776928008819,31.41,78235.3,0.31,0.14246,0.00091,1.76934]
[1776928010849,31.41,78234.28,0.31,0.14153,0.00091,1.7615]
[1776928015881,31.41,78234.3,0.31,0.14154,0.00091,1.76165]
[1776928017895,31.41,78235.27,0.31,0.14243,0.00091,1.76911]
[1776928019912,31.41,78236.12,0.31,0.1432,0.00092,1.77565]
[1776928022933,31.41,78225.73,0.31,0.1339,0.00088,1.69597]
[1776928023939,31.41,78220.78,0.31,0.12962,0.00086,1.65824]
[1776928024947,31.41,78221.96,0.31,0.13063,0.00086,1.66722]
[1776928026960,31.41,78223.11,0.31,0.13162,0.00086,1.67598]
[1776928030991,31.41,78224.12,0.31,0.1325,0.00087,1.68368]
[1776928036028,31.41,78225.33,0.31,0.13355,0.00087,1.69292]
[1776928037035,31.41,78226.29,0.31,0.13439,0.00088,1.70025]
[1776928040056,31.41,78227.31,0.31,0.13529,0.00088,1.70805]
[1776928041063,31.41,78226.19,0.31,0.1343,0.00088,1.69949]
[1776928046104,31.41,78226.62,0.31,0.13468,0.00088,1.70277]
[1776928051133,31.41,78226.73,0.31,0.13249,0.00088,1.66775]
[1776928054155,31.41,78227.87,0.31,0.1335,0.00088,1.67645]
[1776928057178,31.41,78225.02,0.31,0.131,0.00087,1.65471]
[1776928062217,31.41,78224.79,0.31,0.1308,0.00087,1.65296]
[1776928067249,31.41,78224.63,0.31,0.13066,0.00087,1.65174]
[1776928070276,31.41,78225.74,0.31,0.13163,0.00087,1.6602]
[1776928072289,31.41,78223.47,0.31,0.12966,0.00086,1.64292]
[1776928073297,31.41,78221.11,0.31,0.12763,0.00085,1.62499]
[1776928074304,31.41,78222.7,0.31,0.12899,0.00086,1.63706]
[1776928076317,31.41,78221.83,0.31,0.12824,0.00086,1.63045]
[1776928079338,31.41,78220.8,0.31,0.12736,0.00085,1.62264]
[1776928084374,31.41,78220.55,0.31,0.12715,0.00085,1.62074]
[1776928088402,31.41,78218.8,0.31,0.12566,0.00085,1.60749]
[1776928091423,31.41,78217.98,0.31,0.12497,0.00084,1.60129]
[1776928096458,31.41,78217.31,0.31,0.12441,0.00084,1.59622]
[1776928097465,31.41,78216.36,0.31,0.12361,0.00084,1.58905]
[1776928098473,31.41,78215.21,0.31,0.12265,0.00083,1.58038]
[1776928100486,31.41,78200.41,0.31,0.11078,0.00077,1.47]
[1776928101493,31.41,78203.9,0.31,0.1135,0.00079,1.49581]
[1776928102991,31.41,78210.06,0.31,0.11842,0.00081,1.54171]
[1776928104515,31.41,78210.99,0.31,0.11918,0.00081,1.54867]
[1776928106529,31.41,78224.13,0.31,0.13023,0.00087,1.64794]
[1776928108543,31.41,78223.3,0.31,0.12951,0.00086,1.64162]
[1776928111564,31.41,78223.88,0.31,0.12769,0.00086,1.60992]
[1776928113061,31.41,78234.89,0.31,0.13744,0.00091,1.6939]
[1776928115592,31.41,78230.02,0.31,0.13307,0.00089,1.65665]
[1776928117606,31.41,78232.1,0.31,0.13493,0.0009,1.67254]
[1776928121634,31.41,78234.41,0.31,0.13701,0.00091,1.69022]
[1776928123131,31.41,78243.75,0.31,0.14565,0.00094,1.76198]
[1776928125662,31.41,78246.07,0.31,0.14785,0.00095,1.77986]
[1776928126668,31.41,78248.22,0.31,0.14991,0.00096,1.79645]
[1776928128683,31.41,78247.13,0.31,0.14887,0.00096,1.78804]
[1776928129690,31.41,78245.57,0.31,0.14738,0.00095,1.77601]
[1776928131704,31.41,78244.61,0.31,0.14646,0.00095,1.76861]
[1776928133201,31.41,78242.71,0.31,0.14467,0.00094,1.75397]
[1776928134725,31.41,78238.45,0.31,0.1407,0.00092,1.72121]
[1776928135733,31.41,78236.15,0.31,0.13859,0.00091,1.70356]
[1776928136739,31.41,78234.44,0.31,0.13704,0.00091,1.69045]
[1776928138753,31.41,78233.31,0.31,0.13601,0.0009,1.6818]
[1776928143788,31.41,78233.86,0.31,0.13651,0.0009,1.68601]
[1776928146809,31.41,78232.7,0.31,0.13547,0.0009,1.67713]
[1776928149830,31.41,78230.07,0.31,0.13311,0.00089,1.65703]
[1776928153342,31.41,78229.13,0.31,0.13228,0.00088,1.64986]
[1776928156878,31.41,78228.15,0.31,0.13142,0.00088,1.64239]
[1776928159900,31.41,78229.15,0.31,0.1323,0.00088,1.65001]
[1776928164935,31.41,78229.38,0.31,0.1325,0.00089,1.65177]
[1776928167956,31.41,78227.21,0.31,0.13059,0.00088,1.63523]
[1776928169969,31.41,78228.2,0.31,0.13146,0.00088,1.64277]
[1776928172991,31.41,78228.53,0.31,0.12938,0.00088,1.60878]
[1776928178025,31.41,78228.02,0.31,0.12894,0.00088,1.6049]
[1776928181046,31.41,78228.99,0.31,0.12979,0.00088,1.61228]
[1776928185075,31.41,78222.8,0.31,0.12441,0.00086,1.56536]
[1776928186081,31.41,78217.35,0.31,0.11978,0.00083,1.5241]
[1776928191116,31.4,78217.55,0.31,0.11991,0.00083,1.52528]
[1776928194137,31.4,78215.36,0.31,0.11809,0.00083,1.50887]
[1776928196155,31.4,78217.13,0.31,0.11956,0.00083,1.52213]
[1776928200182,31.4,78176.21,0.31,0.08879,0.00067,1.22575]
[1776928201190,31.4,78173.74,0.31,0.08714,0.00066,1.20872]
[1776928202196,31.4,78184.6,0.31,0.09455,0.0007,1.28441]
[1776928203237,31.4,78186.94,0.31,0.09621,0.00071,1.30098]
[1776928204215,31.4,78187.97,0.31,0.09695,0.00072,1.3083]
[1776928205219,31.4,78189.62,0.31,0.09813,0.00072,1.32006]
[1776928206224,31.4,78192.18,0.31,0.1,0.00073,1.3384]
[1776928207236,31.4,78195.74,0.31,0.10263,0.00075,1.36406]
[1776928208239,31.4,78196.79,0.31,0.10342,0.00075,1.37166]
[1776928209246,31.4,78204.98,0.31,0.1097,0.00078,1.43149]
[1776928210253,31.4,78205.89,0.31,0.11042,0.00079,1.43819]
[1776928212273,31.4,78204.69,0.31,0.10948,0.00078,1.42935]
[1776928213276,31.4,78202.38,0.31,0.10768,0.00077,1.4124]
[1776928215289,31.4,78203.86,0.31,0.10883,0.00078,1.42325]
[1776928216298,31.4,78199.29,0.31,0.10531,0.00076,1.38982]
[1776928217304,31.4,78194.62,0.31,0.1018,0.00074,1.35596]
[1776928219318,31.4,78198.58,0.31,0.10477,0.00076,1.38466]
[1776928223346,31.4,78200.45,0.31,0.10619,0.00077,1.39828]
[1776928224353,31.4,78202.9,0.31,0.10808,0.00078,1.41621]
[1776928225360,31.4,78196.62,0.31,0.10329,0.00075,1.37043]
[1776928226367,31.4,78197.97,0.31,0.10431,0.00076,1.38022]
[1776928229388,31.4,78201.23,0.31,0.10679,0.00077,1.40398]
[1776928230396,31.4,78214.16,0.31,0.11707,0.00082,1.49956]
[1776928231402,31.4,78213.37,0.31,0.11406,0.00081,1.45728]
[1776928232408,31.4,78202.46,0.31,0.10542,0.00077,1.377]
[1776928235429,31.4,78201.59,0.31,0.10476,0.00077,1.37067]
[1776928240464,31.4,78202.48,0.31,0.10544,0.00077,1.37715]
[1776928244494,31.4,78204.07,0.31,0.10667,0.00078,1.38875]
[1776928245499,31.4,78201.24,0.31,0.10449,0.00076,1.36812]
[1776928250535,31.4,78203.97,0.31,0.10659,0.00078,1.38802]
[1776928255575,31.4,78203.6,0.31,0.1063,0.00077,1.38531]
[1776928260605,31.4,78204.14,0.31,0.10672,0.00078,1.38926]
[1776928261611,31.4,78225.18,0.31,0.12396,0.00086,1.54575]
[1776928262619,31.4,78227.83,0.31,0.12626,0.00087,1.56579]
[1776928264125,31.4,78231.91,0.31,0.12986,0.00089,1.59677]
[1776928265640,31.4,78230.81,0.31,0.12889,0.00089,1.58841]
[1776928267653,31.4,78221.63,0.31,0.12092,0.00085,1.519]
[1776928268661,31.4,78220.17,0.31,0.11969,0.00084,1.50804]
[1776928270675,31.4,78220.97,0.31,0.12036,0.00085,1.51404]
[1776928274196,31.4,78220.12,0.31,0.11965,0.00084,1.50766]
[1776928275711,31.4,78221.1,0.31,0.12047,0.00085,1.51502]
[1776928277724,31.4,78222.27,0.31,0.12147,0.00085,1.52382]
[1776928280745,31.39,78221.49,0.31,0.12074,0.00085,1.51741]
[1776928282760,31.38,78215.04,0.31,0.11532,0.00082,1.46879]
[1776928285780,31.38,78216.07,0.31,0.11613,0.00082,1.47612]
[1776928290815,31.37,78216.92,0.31,0.11681,0.00083,1.48223]
[1776928291823,31.37,78216.62,0.31,0.11415,0.00082,1.44323]
[1776928294340,31.37,78215.03,0.31,0.11285,0.00082,1.43142]
[1776928295857,31.37,78201.44,0.31,0.10213,0.00076,1.33189]
[1776928297864,31.37,78192.8,0.31,0.09572,0.00072,1.27001]
[1776928299879,31.37,78196.67,0.31,0.09856,0.00074,1.29758]
[1776928302899,31.37,78197.81,0.31,0.0994,0.00075,1.30575]
[1776928306929,31.37,78196.78,0.31,0.09864,0.00074,1.29837]
[1776928307939,31.37,78192.38,0.31,0.09542,0.00072,1.26703]
[1776928309949,31.37,78193.35,0.31,0.09612,0.00073,1.27391]
[1776928310957,31.37,78194.22,0.31,0.09675,0.00073,1.2801]
[1776928314480,31.37,78195.28,0.31,0.09753,0.00074,1.28765]
[1776928319013,31.37,78193.5,0.31,0.09623,0.00073,1.27498]
[1776928321081,31.37,78185.71,0.31,0.09068,0.0007,1.22014]
[1776928323048,31.37,78178.27,0.31,0.08561,0.00067,1.16876]
[1776928324550,31.37,78175.25,0.31,0.08361,0.00066,1.1482]
[1776928326073,31.37,78174.0,0.31,0.08279,0.00065,1.13973]
[1776928327075,31.37,78175.83,0.31,0.08399,0.00066,1.15213]
[1776928328084,31.37,78177.26,0.31,0.08493,0.00066,1.16186]
[1776928330099,31.37,78175.82,0.31,0.08398,0.00066,1.15206]
[1776928332114,31.37,78173.93,0.31,0.08275,0.00065,1.13926]
[1776928333120,31.37,78175.37,0.31,0.08369,0.00066,1.14901]
[1776928338155,31.37,78175.18,0.31,0.08356,0.00066,1.14772]
[1776928340169,31.37,78173.84,0.31,0.08269,0.00065,1.13865]
[1776928342184,31.37,78169.73,0.31,0.08005,0.00063,1.11106]
[1776928343191,31.37,78168.86,0.31,0.0795,0.00063,1.10526]
[1776928348227,31.37,78168.81,0.31,0.07946,0.00063,1.10493]
[1776928352254,31.37,78169.06,0.31,0.07743,0.00063,1.07212]
[1776928353261,31.37,78165.85,0.31,0.07545,0.00061,1.05107]
[1776928355276,31.37,78163.72,0.31,0.07415,0.00061,1.03722]
[1776928361322,31.37,78164.01,0.31,0.07432,0.00061,1.0391]
[1776928363335,31.37,78163.05,0.31,0.07374,0.0006,1.03288]
[1776928364343,31.37,78150.1,0.31,0.06625,0.00056,0.95097]
[1776928368372,31.37,78148.58,0.31,0.06541,0.00055,0.9416]
[1776928369377,31.37,78147.48,0.31,0.06481,0.00055,0.93485]
[1776928371391,31.37,78142.11,0.31,0.06193,0.00053,0.9023]
[1776928373405,31.37,78141.25,0.31,0.06148,0.00052,0.89715]
[1776928374415,31.37,78140.05,0.31,0.06085,0.00052,0.88999]
[1776928375423,31.37,78138.53,0.31,0.06007,0.00051,0.88097]
[1776928377435,31.37,78140.04,0.31,0.06085,0.00052,0.88993]
[1776928378442,31.37,78137.43,0.31,0.0595,0.00051,0.87447]
[1776928379449,31.37,78134.4,0.31,0.05797,0.0005,0.85673]
[1776928382478,31.37,78131.31,0.31,0.05644,0.00049,0.83885]
[1776928385490,31.37,78129.99,0.31,0.0558,0.00049,0.83128]
[1776928386497,31.37,78128.46,0.31,0.05506,0.00048,0.82257]
[1776928390529,31.37,78127.3,0.31,0.0545,0.00048,0.81599]
[1776928392541,31.37,78131.96,0.31,0.05676,0.00049,0.84259]
[1776928393549,31.37,78130.9,0.31,0.05624,0.00049,0.8365]
[1776928395562,31.37,78131.75,0.31,0.05666,0.00049,0.84138]
[1776928398585,31.37,78132.63,0.31,0.05709,0.00049,0.84646]
[1776928401605,31.37,78131.74,0.31,0.05665,0.00049,0.84132]
[1776928406640,31.37,78130.39,0.31,0.05599,0.00049,0.83357]
[1776928407646,31.37,78131.76,0.31,0.05666,0.00049,0.84144]
[1776928411675,31.37,78131.98,0.31,0.05484,0.00048,0.81127]
[1776928413689,31.37,78127.38,0.31,0.05265,0.00047,0.78544]
[1776928417717,31.37,78129.05,0.31,0.05344,0.00047,0.79476]
[1776928418724,31.37,78135.13,0.31,0.05638,0.00049,0.82924]
[1776928422752,31.37,78133.9,0.31,0.05578,0.00049,0.8222]
[1776928426779,31.37,78133.05,0.31,0.05536,0.00049,0.81735]
[1776928433829,31.37,78132.44,0.31,0.05507,0.00049,0.81388]
[1776928435322,31.37,78129.83,0.31,0.05381,0.00048,0.79913]
[1776928437858,31.37,78133.23,0.31,0.05545,0.00049,0.81837]
[1776928438864,31.37,78137.94,0.31,0.05779,0.0005,0.84548]
[1776928442892,31.37,78133.04,0.31,0.05536,0.00049,0.81729]
[1776928443900,31.37,78131.16,0.31,0.05445,0.00048,0.80663]
[1776928447926,31.37,78132.0,0.31,0.05485,0.00048,0.81138]
[1776928455462,31.37,78131.11,0.31,0.05442,0.00048,0.80634]
[1776928460018,31.37,78125.82,0.31,0.05192,0.00046,0.7768]
[1776928461020,31.37,78124.77,0.31,0.05144,0.00046,0.77102]
[1776928462027,31.37,78126.72,0.31,0.05234,0.00047,0.78178]
[1776928463034,31.37,78128.71,0.31,0.05328,0.00047,0.79286]
[1776928464041,31.37,78132.07,0.31,0.05489,0.00048,0.81178]
[1776928465532,31.37,78136.93,0.31,0.05728,0.0005,0.83962]
[1776928467061,31.37,78135.99,0.31,0.05681,0.0005,0.83419]
[1776928471089,31.37,78136.29,0.31,0.05499,0.00049,0.80411]
[1776928471999,31.37,78136.29,0.31,0.05499,0.00049,0.80411]
[1776928472097,31.37,78136.51,0.31,0.05509,0.00049,0.80536]
[1776928474110,31.37,78125.05,0.31,0.04969,0.00045,0.74185]
[1776928479145,31.37,78124.13,0.31,0.04927,0.00045,0.7369]
[1776928485674,31.37,78123.31,0.31,0.04891,0.00045,0.73249]
[1776928491229,31.37,78124.19,0.31,0.0493,0.00045,0.73722]
[1776928496264,31.37,78124.5,0.31,0.04944,0.00045,0.73889]
[1776928501306,31.37,78135.8,0.31,0.05475,0.00049,0.80133]
[1776928502312,31.37,78147.62,0.31,0.06077,0.00053,0.86997]
[1776928507347,31.37,78140.81,0.31,0.05724,0.00051,0.83001]
[1776928512382,31.37,78147.03,0.31,0.06045,0.00053,0.86647]
[1776928518425,31.37,78147.35,0.31,0.06062,0.00053,0.86837]
[1776928523464,31.37,78149.11,0.31,0.06156,0.00054,0.87886]
[1776928528498,31.37,78151.4,0.31,0.0628,0.00054,0.89263]
[1776928531519,31.37,78151.28,0.31,0.06062,0.00054,0.85867]
[1776928536554,31.37,78148.05,0.31,0.05891,0.00052,0.83961]
[1776928541589,31.37,78148.83,0.31,0.05932,0.00053,0.84419]
[1776928543602,31.37,78129.71,0.31,0.04991,0.00046,0.73618]
[1776928548638,31.37,78130.92,0.31,0.05047,0.00046,0.74275]
[1776928553673,31.37,78138.85,0.31,0.05425,0.00049,0.78669]
[1776928556697,31.37,78122.26,0.31,0.04658,0.00043,0.69656]
[1776928561734,31.37,78134.1,0.31,0.05196,0.00047,0.76018]
[1776928566766,31.37,78133.03,0.31,0.05145,0.00047,0.75428]
[1776928571800,31.37,78135.76,0.31,0.05275,0.00048,0.76938]
[1776928576836,31.37,78131.51,0.31,0.05074,0.00047,0.74596]
[1776928579856,31.37,78116.96,0.31,0.04432,0.00042,0.66923]
[1776928584891,31.37,78119.3,0.31,0.04531,0.00043,0.68121]
[1776928589927,31.37,78122.53,0.31,0.0467,0.00044,0.69797]
[1776928591941,31.37,78132.41,0.31,0.0492,0.00046,0.71958]
[1776928596975,31.37,78137.02,0.31,0.05136,0.00048,0.74462]
[1776928599996,31.37,78150.46,0.31,0.05806,0.00052,0.82066]
[1776928605031,31.37,78157.47,0.31,0.06183,0.00055,0.86209]
[1776928610069,31.37,78152.14,0.31,0.05895,0.00053,0.83048]
[1776928615105,31.37,78146.9,0.31,0.05622,0.00051,0.80008]
[1776928620140,31.37,78148.46,0.31,0.05703,0.00052,0.80906]
[1776928625176,31.37,78154.15,0.31,0.06002,0.00054,0.84232]
[1776928630221,31.37,78155.14,0.31,0.06056,0.00054,0.84819]
[1776928631226,31.37,78131.05,0.31,0.04858,0.00045,0.71229]
[1776928636739,31.37,78129.31,0.31,0.0478,0.00045,0.70304]
[1776928642304,31.37,78127.68,0.31,0.04707,0.00044,0.69445]
[1776928647338,31.37,78126.83,0.31,0.04669,0.00044,0.68999]
[1776928651365,31.37,78126.35,0.31,0.04458,0.00043,0.65696]
[1776928656879,31.37,78122.07,0.31,0.04277,0.00042,0.63535]
[1776928662443,31.37,78121.34,0.31,0.04247,0.00041,0.63171]
[1776928667480,31.37,78125.14,0.31,0.04406,0.00043,0.6508]
[1776928672516,31.37,78124.62,0.31,0.04384,0.00042,0.64817]
[1776928677550,31.37,78121.7,0.31,0.04262,0.00041,0.6335]
[1776928682585,31.37,78121.87,0.31,0.04269,0.00041,0.63435]
[1776928687620,31.37,78117.97,0.31,0.04109,0.0004,0.61509]
[1776928692656,31.37,78115.34,0.31,0.04005,0.00039,0.60232]
[1776928697691,31.37,78120.69,0.31,0.0422,0.00041,0.62848]
[1776928702726,31.37,78119.59,0.31,0.04175,0.00041,0.62304]
[1776928707760,31.37,78117.16,0.31,0.04077,0.0004,0.61114]
[1776928711789,31.37,78116.95,0.31,0.03887,0.00039,0.58085]
[1776928716828,31.37,78117.54,0.31,0.0391,0.00039,0.58366]
[1776928721863,31.37,78116.44,0.31,0.03867,0.00039,0.57844]
[1776928726898,31.37,78113.88,0.31,0.03769,0.00038,0.56642]
[1776928731932,31.37,78112.67,0.31,0.03723,0.00038,0.5608]
[1776928736967,31.37,78109.04,0.31,0.03589,0.00036,0.54417]
[1776928742002,31.37,78109.73,0.31,0.03614,0.00037,0.54731]
[1776928747045,31.37,78109.56,0.31,0.03608,0.00037,0.54653]
[1776928752080,31.37,78109.98,0.31,0.03624,0.00037,0.54845]
[1776928757580,31.37,78114.75,0.31,0.03802,0.00038,0.57049]
[1776928763156,31.37,78121.1,0.31,0.04051,0.0004,0.60076]
[1776928768192,31.37,78122.6,0.31,0.04112,0.00041,0.60806]
[1776928771217,31.37,78125.59,0.31,0.04045,0.00041,0.59268]
[1776928777720,31.37,78134.59,0.31,0.04425,0.00044,0.63737]
[1776928783302,31.37,78134.76,0.31,0.04432,0.00044,0.63824]
[1776928788337,31.37,78135.19,0.31,0.04451,0.00044,0.64043]
[1776928792368,31.37,78119.57,0.31,0.03806,0.00039,0.56399]
[1776928797866,31.37,78126.76,0.31,0.04093,0.00041,0.59837]
[1776928803445,31.37,78130.12,0.31,0.04233,0.00042,0.61491]
[1776928808480,31.37,78130.13,0.31,0.04233,0.00042,0.61496]
[1776928813529,31.37,78118.7,0.31,0.03773,0.00038,0.55993]
[1776928818553,31.37,78120.77,0.31,0.03853,0.00039,0.56964]
[1776928823589,31.37,78127.15,0.31,0.04109,0.00041,0.60028]
[1776928828624,31.37,78130.79,0.31,0.04261,0.00042,0.61824]
[1776928831645,31.37,78131.47,0.31,0.04094,0.00042,0.59099]
[1776928835674,31.37,78144.47,0.31,0.04664,0.00046,0.65667]
[1776928840710,31.37,78145.93,0.31,0.04732,0.00047,0.66433]
[1776928845745,31.37,78142.4,0.31,0.04569,0.00045,0.64591]
[1776928850780,31.37,78142.1,0.31,0.04556,0.00045,0.64436]
[1776928855815,31.37,78141.44,0.31,0.04526,0.00045,0.64095]
[1776928860851,31.37,78139.95,0.31,0.04459,0.00045,0.63332]
[1776928865885,31.37,78139.45,0.31,0.04437,0.00044,0.63077]
[1776928871927,31.37,78138.82,0.31,0.04409,0.00044,0.62757]
[1776928876962,31.37,78138.38,0.31,0.04389,0.00044,0.62533]
[1776928881996,31.37,78138.15,0.31,0.04379,0.00044,0.62417]
[1776928887032,31.37,78137.48,0.31,0.0435,0.00044,0.62079]
[1776928891061,31.37,78127.01,0.31,0.03721,0.00039,0.53964]
[1776928896096,31.37,78130.52,0.31,0.03859,0.0004,0.55605]
[1776928901131,31.37,78130.13,0.31,0.03844,0.0004,0.55421]
[1776928906165,31.37,78130.09,0.31,0.03842,0.0004,0.55402]
[1776928911200,31.37,78140.41,0.31,0.04274,0.00044,0.60408]
[1776928916238,31.37,78138.28,0.31,0.04181,0.00043,0.59351]
[1776928921272,31.37,78140.87,0.31,0.04294,0.00044,0.60638]
[1776928926306,31.37,78142.34,0.31,0.04358,0.00044,0.61377]
[1776928931342,31.37,78141.86,0.31,0.04337,0.00044,0.61135]
[1776928936376,31.37,78136.3,0.31,0.04097,0.00042,0.5838]
[1776928941414,31.37,78129.31,0.31,0.03811,0.0004,0.55036]
[1776928943426,31.37,78144.3,0.31,0.04446,0.00045,0.62371]
[1776928948965,31.37,78135.92,0.31,0.04081,0.00042,0.58195]
[1776928951482,31.37,78136.33,0.31,0.03897,0.00041,0.55309]
[1776928956516,31.37,78143.75,0.31,0.04211,0.00044,0.58908]
[1776928961552,31.37,78141.52,0.31,0.04115,0.00043,0.5781]
[1776928966587,31.37,78140.95,0.31,0.0409,0.00043,0.57532]
[1776928971621,31.37,78138.6,0.31,0.03991,0.00042,0.56394]
[1776928976656,31.37,78138.93,0.31,0.04005,0.00042,0.56553]
[1776928981691,31.37,78136.52,0.31,0.03905,0.00041,0.554]
[1776928987733,31.37,78137.76,0.31,0.03956,0.00042,0.55991]
[1776928992769,31.37,78138.07,0.31,0.03969,0.00042,0.56139]
[1776928998816,31.37,78139.63,0.31,0.04034,0.00042,0.56891]
[1776929003848,31.37,78174.24,0.31,0.05723,0.00056,0.75285]
[1776929008883,31.37,78172.58,0.31,0.05631,0.00055,0.74328]
[1776929011905,31.37,78167.92,0.31,0.0514,0.00052,0.68205]
[1776929016938,31.37,78157.97,0.31,0.04643,0.00048,0.62879]
[1776929021973,31.37,78153.4,0.31,0.04429,0.00046,0.60524]
[1776929027010,31.37,78153.26,0.31,0.04422,0.00046,0.60453]
[1776929032044,31.37,78153.58,0.31,0.04437,0.00046,0.60616]
[1776929037079,31.37,78153.12,0.31,0.04416,0.00046,0.60382]
[1776929042114,31.37,78153.07,0.31,0.04413,0.00046,0.60357]
[1776929047148,31.37,78152.61,0.31,0.04392,0.00046,0.60123]
[1776929052184,31.37,78152.6,0.31,0.04392,0.00046,0.60118]
[1776929057223,31.37,78151.64,0.31,0.04348,0.00045,0.59634]
[1776929062259,31.37,78152.91,0.31,0.04406,0.00046,0.60276]
[1776929067293,31.37,78152.76,0.31,0.04399,0.00046,0.60199]
[1776929071322,31.37,78153.03,0.31,0.0419,0.00045,0.57069]
[1776929076357,31.37,78157.74,0.31,0.04405,0.00047,0.59427]
[1776929081391,31.37,78157.19,0.31,0.0438,0.00046,0.59149]
[1776929086426,31.37,78165.03,0.31,0.04755,0.0005,0.63201]
[1776929091463,31.37,78164.72,0.31,0.0474,0.00049,0.63037]
[1776929097505,31.37,78157.87,0.31,0.04411,0.00047,0.59493]
[1776929102541,31.37,78146.82,0.31,0.0392,0.00042,0.54057]
[1776929107576,31.37,78147.94,0.31,0.03968,0.00043,0.54592]
[1776929112611,31.37,78147.21,0.31,0.03937,0.00043,0.54243]
[1776929117646,31.37,78148.0,0.31,0.0397,0.00043,0.54621]
[1776929124694,31.37,78143.38,0.31,0.03776,0.00041,0.52436]
[1776929130256,31.37,78144.43,0.31,0.0382,0.00041,0.52927]
[1776929131743,31.37,78144.81,0.31,0.03625,0.0004,0.49981]
[1776929136779,31.37,78144.56,0.31,0.03615,0.0004,0.49867]
[1776929141815,31.37,78144.9,0.31,0.03629,0.0004,0.50022]
[1776929146849,31.37,78134.61,0.31,0.03232,0.00037,0.4548]
[1776929151885,31.37,78133.27,0.31,0.03183,0.00036,0.4491]
[1776929156919,31.37,78129.83,0.31,0.03061,0.00035,0.43472]
[1776929161955,31.37,78131.77,0.31,0.03129,0.00036,0.44279]
[1776929167996,31.37,78131.8,0.31,0.0313,0.00036,0.44292]
[1776929174040,31.37,78134.91,0.31,0.03243,0.00037,0.45608]
[1776929180082,31.37,78135.59,0.31,0.03268,0.00037,0.45899]
[1776929185119,31.37,78154.51,0.31,0.04034,0.00044,0.54538]
[1776929190154,31.37,78154.78,0.31,0.04046,0.00044,0.54669]
[1776929191160,31.37,78154.95,0.31,0.03829,0.00043,0.51506]
[1776929196195,31.37,78160.96,0.31,0.04094,0.00045,0.54384]
[1776929201233,31.37,78165.0,0.31,0.0428,0.00047,0.56378]
[1776929206266,31.37,78158.51,0.31,0.03984,0.00044,0.53198]
[1776929211301,31.37,78156.0,0.31,0.03875,0.00043,0.52001]
[1776929215330,31.37,78141.73,0.31,0.03297,0.00038,0.45545]
[1776929220365,31.37,78143.9,0.31,0.0338,0.00039,0.46489]
[1776929224392,31.37,78155.16,0.31,0.03838,0.00043,0.51605]
[1776929229431,31.37,78148.37,0.31,0.03556,0.0004,0.48476]
[1776929234462,31.37,78140.56,0.31,0.03253,0.00037,0.45042]
[1776929240509,31.37,78140.57,0.31,0.03253,0.00037,0.45047]
[1776929245541,31.37,78141.23,0.31,0.03278,0.00038,0.4533]
[1776929250577,31.37,78141.53,0.31,0.03289,0.00038,0.45459]
[1776929251589,31.37,78140.7,0.31,0.03055,0.00036,0.42112]
[1776929256619,31.37,78141.14,0.31,0.03071,0.00036,0.42294]
[1776929262662,31.37,78141.4,0.31,0.0308,0.00036,0.42402]
[1776929267696,31.37,78146.48,0.31,0.03269,0.00038,0.44547]
[1776929272733,31.37,78151.17,0.31,0.03453,0.0004,0.46594]
[1776929278774,31.37,78149.3,0.31,0.03379,0.00039,0.4577]
[1776929283810,31.37,78149.09,0.31,0.0337,0.00039,0.45678]
[1776929288845,31.37,78149.4,0.31,0.03382,0.00039,0.45814]
[1776929293879,31.37,78149.72,0.31,0.03395,0.00039,0.45954]
[1776929298914,31.37,78149.18,0.31,0.03374,0.00039,0.45717]
[1776929303950,31.37,78158.94,0.31,0.03775,0.00043,0.50128]
[1776929308985,31.37,78158.5,0.31,0.03756,0.00043,0.49923]
[1776929311523,31.37,78162.77,0.31,0.03708,0.00043,0.4863]
[1776929318047,31.37,78163.01,0.31,0.03718,0.00043,0.48741]
[1776929323083,31.37,78161.46,0.31,0.03652,0.00042,0.48028]
[1776929328117,31.37,78166.08,0.31,0.03853,0.00044,0.50175]
[1776929333152,31.37,78168.27,0.31,0.03951,0.00045,0.51215]
[1776929338188,31.37,78168.3,0.31,0.03952,0.00045,0.5123]
[1776929343224,31.37,78176.38,0.31,0.04332,0.00049,0.55194]
[1776929348259,31.37,78156.42,0.31,0.03443,0.0004,0.45759]
[1776929350273,31.37,78110.24,0.31,0.01948,0.00025,0.28401]
[1776929352294,31.37,78087.47,0.31,0.01442,0.00019,0.21955]
[1776929353293,31.37,78049.12,0.31,0.00844,0.00012,0.13764]
[1776929355309,31.37,78029.27,0.31,0.0063,9e-05,0.10633]
[1776929356316,31.37,78009.69,0.31,0.00467,7e-05,0.08153]
[1776929357322,31.37,77991.27,0.31,0.0035,6e-05,0.06288]
[1776929358329,31.37,77955.07,0.31,0.00193,3e-05,0.03669]
[1776929359335,31.37,77938.04,0.31,0.00144,3e-05,0.02811]
[1776929360342,31.37,77921.28,0.31,0.00107,2e-05,0.02145]
[1776929362357,31.37,77902.79,0.31,0.00077,1e-05,0.01577]
[1776929363364,31.37,77887.13,0.31,0.00057,1e-05,0.01207]
[1776929364373,31.37,77863.28,0.31,0.00036,1e-05,0.00791]
[1776929365378,31.37,77848.45,0.31,0.00027,1e-05,0.00604]
[1776929366384,31.37,77833.23,0.31,0.0002,0.0,0.00455]
[1776929367391,31.37,77820.3,0.31,0.00015,0.0,0.00355]
[1776929368398,31.37,77806.69,0.31,0.00012,0.0,0.00273]
[1776929369405,31.37,77792.31,0.31,9e-05,0.0,0.00205]
[1776929371423,31.37,77756.36,0.31,3e-05,0.0,0.00074]
[1776929373435,31.37,77728.73,0.31,2e-05,0.0,0.0004]
[1776929375450,31.37,77706.37,0.31,1e-05,0.0,0.00024]
[1776929376456,31.37,77691.74,0.31,1e-05,0.0,0.00017]
[1776929377463,31.37,77672.79,0.31,0.0,0.0,0.00011]
[1776929378470,31.37,77688.67,0.31,1e-05,0.0,0.00016]
[1776929379477,31.37,77702.83,0.31,1e-05,0.0,0.00022]
[1776929381491,31.37,77717.67,0.31,1e-05,0.0,0.00031]
[1776929382497,31.37,77745.41,0.31,2e-05,0.0,0.00058]
[1776929383507,31.37,77759.63,0.31,3e-05,0.0,0.0008]
[1776929385519,31.37,77745.16,0.31,2e-05,0.0,0.00058]
[1776929387535,31.37,77722.69,0.31,1e-05,0.0,0.00035]
[1776929388541,31.37,77709.29,0.31,1e-05,0.0,0.00026]
[1776929390555,31.37,77689.57,0.31,1e-05,0.0,0.00016]
[1776929395591,31.37,77733.9,0.31,2e-05,0.0,0.00045]
[1776929396599,31.37,77748.69,0.31,2e-05,0.0,0.00063]
[1776929397604,31.37,77762.86,0.31,3e-05,0.0,0.00085]
[1776929398612,31.37,77776.37,0.31,5e-05,0.0,0.00114]
[1776929399618,31.37,77789.84,0.31,6e-05,0.0,0.00151]
[1776929402639,31.37,77810.54,0.31,0.0001,0.0,0.00231]
[1776929404656,31.37,77830.18,0.31,0.00015,0.0,0.00342]
[1776929406672,31.37,77845.82,0.31,0.00021,0.0,0.00463]
[1776929408682,31.37,77862.34,0.31,0.00029,1e-05,0.00632]
[1776929410696,31.37,77875.08,0.31,0.00037,1e-05,0.008]
[1776929412711,31.37,77894.51,0.31,0.00054,1e-05,0.01135]
[1776929414723,31.37,77909.81,0.31,0.00072,1e-05,0.01483]
[1776929415731,31.37,77924.74,0.31,0.00095,2e-05,0.01912]
[1776929417744,31.37,77942.31,0.31,0.00131,2e-05,0.02557]
[1776929419759,31.37,77960.73,0.31,0.00181,3e-05,0.03434]
[1776929421772,31.37,77972.97,0.31,0.00222,4e-05,0.04155]
[1776929423879,31.37,77985.26,0.31,0.00273,5e-05,0.05008]
[1776929425881,31.37,77997.72,0.31,0.00335,6e-05,0.06026]
[1776929427815,31.37,78017.29,0.31,0.00458,7e-05,0.07982]
[1776929429830,31.37,78034.91,0.31,0.00601,9e-05,0.10183]
[1776929432372,31.37,78048.88,0.31,0.00661,0.0001,0.10896]
[1776929435884,31.37,78062.26,0.31,0.00809,0.00012,0.13036]
[1776929438893,31.37,78074.87,0.31,0.00973,0.00015,0.15359]
[1776929442447,31.37,78091.06,0.31,0.01226,0.00018,0.18824]
[1776929446949,31.37,78103.45,0.31,0.01456,0.00021,0.21878]
[1776929452518,31.37,78119.29,0.31,0.01804,0.00025,0.26336]
[1776929458027,31.37,78122.79,0.31,0.01882,0.00026,0.27409]
[1776929462588,31.37,78137.57,0.31,0.02281,0.00031,0.32312]
[1776929468096,31.37,78131.87,0.31,0.02113,0.00029,0.30349]
[1776929473131,31.37,78138.49,0.31,0.02292,0.00031,0.32638]
[1776929478167,31.37,78144.38,0.31,0.02467,0.00033,0.34781]
[1776929483203,31.37,78146.15,0.31,0.02517,0.00034,0.35444]
[1776929488236,31.37,78155.38,0.31,0.02821,0.00037,0.39056]
[1776929491947,31.37,78156.35,0.31,0.0264,0.00036,0.36386]
[1776929497303,31.37,78158.38,0.31,0.02697,0.00036,0.37184]
[1776929502336,31.37,78163.28,0.31,0.02864,0.00038,0.39161]
[1776929507371,31.37,78177.56,0.31,0.03413,0.00044,0.45347]
[1776929509384,31.37,78188.71,0.31,0.03897,0.0005,0.50624]
[1776929514425,31.37,78191.72,0.31,0.04029,0.00051,0.52116]
[1776929519459,31.37,78185.91,0.31,0.0375,0.00048,0.49262]
[1776929525501,31.37,78189.71,0.31,0.03906,0.0005,0.51117]
[1776929530537,31.37,78189.7,0.31,0.03896,0.0005,0.51112]
[1776929535572,31.37,78190.89,0.31,0.03943,0.00051,0.51702]
[1776929540607,31.37,78194.03,0.31,0.04082,0.00052,0.53281]
[1776929546653,31.37,78194.49,0.31,0.04085,0.00052,0.53515]
[1776929551689,31.37,78194.68,0.31,0.03822,0.00051,0.49896]
[1776929556726,31.37,78195.09,0.31,0.03831,0.00051,0.50098]
[1776929561763,31.37,78195.71,0.31,0.03842,0.00051,0.50405]
[1776929564783,31.37,78180.12,0.31,0.03169,0.00044,0.43073]
[1776929569818,31.37,78178.08,0.31,0.03073,0.00043,0.42172]
[1776929574859,31.37,78176.84,0.31,0.03018,0.00042,0.4163]
[1776929579898,31.37,78176.34,0.31,0.02992,0.00042,0.41413]
[1776929584929,31.37,78175.84,0.31,0.02965,0.00042,0.41197]
[1776929589962,31.37,78168.43,0.31,0.02684,0.00039,0.38086]
[1776929595061,31.37,78162.53,0.31,0.0248,0.00036,0.35733]
[1776929596009,31.37,78174.88,0.31,0.02908,0.00041,0.40784]
[1776929601040,31.37,78184.11,0.31,0.0325,0.00046,0.44875]
[1776929606074,31.37,78180.62,0.31,0.03103,0.00044,0.43296]
[1776929611110,31.37,78179.03,0.31,0.02808,0.00041,0.39209]
[1776929616145,31.37,78179.79,0.31,0.02829,0.00042,0.3953]
[1776929621179,31.37,78179.33,0.31,0.02798,0.00041,0.39335]
[1776929626216,31.37,78179.91,0.31,0.02812,0.00042,0.39581]
[1776929631249,31.37,78174.3,0.31,0.02606,0.00039,0.37247]
[1776929636287,31.37,78173.24,0.31,0.02563,0.00039,0.36817]
[1776929641320,31.37,78181.58,0.31,0.02844,0.00042,0.40296]
[1776929646355,31.37,78181.28,0.31,0.02826,0.00042,0.40167]
[1776929651391,31.37,78175.12,0.31,0.02601,0.0004,0.37582]
[1776929657126,31.37,78175.29,0.31,0.02593,0.0004,0.37652]
[1776929662133,31.37,78174.92,0.31,0.02574,0.0004,0.375]
[1776929667502,31.37,78174.72,0.31,0.02561,0.00039,0.37418]
[1776929671140,31.37,78174.82,0.31,0.02349,0.00038,0.34222]
[1776929676145,31.37,78174.82,0.31,0.02336,0.00038,0.34222]
[1776929681150,31.37,78174.83,0.31,0.02331,0.00038,0.34226]
[1776929686635,31.37,78174.84,0.31,0.02325,0.00038,0.3423]
[1776929688649,31.37,78186.9,0.31,0.02726,0.00043,0.3915]
[1776929693685,31.37,78186.92,0.31,0.02719,0.00043,0.39158]
[1776929698720,31.37,78187.52,0.31,0.02733,0.00043,0.39416]
[1776929703754,31.37,78179.9,0.31,0.02463,0.0004,0.36236]
[1776929706775,31.37,78191.21,0.31,0.02854,0.00045,0.41024]
[1776929711810,31.37,78195.29,0.31,0.03002,0.00047,0.42855]
[1776929716844,31.37,78189.55,0.31,0.0277,0.00044,0.40295]
[1776929721880,31.37,78192.51,0.31,0.02872,0.00046,0.41601]
[1776929726915,31.37,78187.77,0.31,0.02691,0.00043,0.39523]
[1776929731201,31.37,78186.94,0.31,0.02436,0.00041,0.35743]
[1776929736986,31.37,78184.45,0.31,0.02342,0.0004,0.34741]
[1776929742021,31.37,78187.7,0.31,0.02442,0.00041,0.36053]
[1776929748089,31.37,78192.92,0.31,0.02614,0.00044,0.38235]
[1776929753223,31.37,78192.45,0.31,0.02583,0.00043,0.38035]
[1776929759169,31.37,78184.92,0.31,0.02325,0.0004,0.34929]
[1776929764710,31.37,78190.24,0.31,0.02486,0.00042,0.37103]
[1776929770241,31.37,78188.94,0.31,0.02436,0.00042,0.36563]
[1776929774780,31.37,78175.46,0.31,0.02015,0.00036,0.31291]
[1776929780314,31.37,78174.09,0.31,0.01966,0.00035,0.30788]
[1776929785350,31.37,78169.86,0.31,0.01846,0.00033,0.29274]
[1776929790386,31.37,78167.71,0.31,0.01785,0.00033,0.28526]
[1776929791391,31.37,78167.73,0.31,0.01611,0.00031,0.25604]
[1776929796426,31.37,78167.42,0.31,0.01594,0.0003,0.25504]
[1776929801461,31.37,78165.1,0.31,0.01536,0.0003,0.24766]
[1776929806499,31.37,78162.98,0.31,0.01484,0.00029,0.24105]
[1776929808510,31.37,78150.87,0.31,0.0123,0.00025,0.2059]
[1776929809518,31.37,78139.32,0.31,0.01027,0.00021,0.17623]
[1776929815064,31.37,78140.43,0.31,0.01042,0.00021,0.17893]
[1776929820595,31.37,78140.86,0.31,0.01043,0.00021,0.17998]
[1776929825630,31.37,78140.93,0.31,0.01041,0.00021,0.18015]
[1776929830665,31.37,78131.87,0.31,0.00899,0.00019,0.15898]
[1776929834694,31.37,78118.84,0.31,0.00724,0.00016,0.13208]
[1776929839730,31.37,78111.37,0.31,0.00638,0.00014,0.11842]
[1776929844764,31.37,78102.55,0.31,0.00546,0.00012,0.10381]
[1776929849799,31.37,78097.99,0.31,0.00503,0.00012,0.09687]
[1776929851853,31.37,78095.07,0.31,0.00408,0.0001,0.07867]
[1776929853838,31.37,78075.09,0.31,0.00281,7e-05,0.0566]
[1776929858873,31.37,78081.81,0.31,0.00318,8e-05,0.06334]
[1776929863939,31.37,78082.62,0.31,0.00322,8e-05,0.0642]
[1776929866929,31.37,78095.46,0.31,0.00406,0.0001,0.07916]
[1776929872970,31.37,78100.9,0.31,0.00445,0.00011,0.08634]
[1776929878005,31.37,78102.95,0.31,0.0046,0.00011,0.08919]
[1776929883094,31.37,78104.07,0.31,0.00468,0.00011,0.09077]
[1776929888129,31.37,78102.81,0.31,0.00456,0.00011,0.08899]
[1776929893164,31.37,78102.88,0.31,0.00454,0.00011,0.08909]
[1776929898370,31.37,78105.42,0.31,0.00474,0.00012,0.09272]
[1776929904243,31.37,78103.18,0.31,0.00454,0.00011,0.08951]
[1776929909278,31.37,78102.1,0.31,0.00442,0.00011,0.088]
[1776929911291,31.37,78103.67,0.31,0.00385,0.0001,0.076]
[1776929916327,31.37,78095.47,0.31,0.00328,9e-05,0.0663]
[1776929921364,31.37,78091.92,0.31,0.00306,8e-05,0.06244]
[1776929925838,31.37,78107.06,0.31,0.00405,0.00011,0.08035]
[1776929931456,31.37,78114.56,0.31,0.00463,0.00012,0.09072]
[1776929936470,31.37,78124.43,0.31,0.00549,0.00014,0.10606]
[1776929941505,31.37,78123.71,0.31,0.0054,0.00014,0.10487]
[1776929946541,31.37,78123.41,0.31,0.00536,0.00014,0.10438]
[1776929951575,31.37,78123.74,0.31,0.00537,0.00014,0.10492]
[1776929956611,31.37,78123.8,0.31,0.00534,0.00014,0.10502]
[1776929961646,31.37,78123.52,0.31,0.0053,0.00014,0.10456]
[1776929966684,31.37,78123.97,0.31,0.00532,0.00014,0.1053]
[1776929971716,31.37,78133.36,0.31,0.00534,0.00014,0.10334]
[1776929976750,31.37,78136.65,0.31,0.00563,0.00015,0.1089]
[1776929978765,31.37,78152.05,0.31,0.0074,0.00019,0.13831]
[1776929983799,31.37,78149.58,0.31,0.00706,0.00018,0.1332]
[1776929988838,31.37,78151.01,0.31,0.0072,0.00019,0.13614]
[1776929993870,31.37,78150.26,0.31,0.00708,0.00018,0.13459]
[1776929998905,31.37,78145.45,0.31,0.00648,0.00017,0.125]
[1776930003946,31.37,78151.46,0.31,0.00718,0.00019,0.13707]
[1776930008974,31.37,78151.12,0.31,0.00709,0.00019,0.13636]
[1776930014010,31.37,78150.76,0.31,0.00702,0.00019,0.13562]
[1776930020055,31.37,78151.07,0.31,0.00704,0.00019,0.13626]
[1776930025089,31.37,78150.3,0.31,0.0069,0.00018,0.13467]
[1776930030126,31.37,78148.87,0.31,0.0067,0.00018,0.13176]
[1776930032137,31.37,78148.93,0.31,0.00571,0.00016,0.11162]
[1776930037175,31.37,78149.36,0.31,0.00571,0.00016,0.11239]
[1776930042216,31.37,78137.75,0.31,0.00459,0.00013,0.09293]
[1776930048254,31.37,78136.66,0.31,0.00448,0.00013,0.09126]
[1776930053288,31.37,78134.77,0.31,0.00429,0.00013,0.08842]
[1776930058324,31.37,78135.25,0.31,0.00432,0.00013,0.08913]
[1776930063359,31.37,78134.43,0.31,0.00423,0.00013,0.08792]
[1776930069401,31.37,78134.77,0.31,0.00423,0.00013,0.08842]
[1776930073446,31.37,78120.81,0.31,0.00322,0.0001,0.06964]
[1776930078466,31.37,78111.83,0.31,0.00269,9e-05,0.05944]
[1776930083501,31.37,78111.92,0.31,0.00268,9e-05,0.05954]
[1776930088533,31.37,78119.24,0.31,0.00308,0.0001,0.06776]
[1776930091555,31.37,78121.24,0.31,0.00261,9e-05,0.05689]
[1776930097028,31.37,78123.73,0.31,0.00273,9e-05,0.05955]
[1776930102632,31.37,78123.65,0.31,0.00271,9e-05,0.05946]
[1776930107666,31.37,78130.84,0.31,0.00313,0.0001,0.06771]
[1776930112703,31.37,78137.04,0.31,0.00351,0.00012,0.07559]
[1776930117749,31.37,78141.45,0.31,0.00382,0.00012,0.08166]
[1776930122778,31.37,78146.63,0.31,0.00421,0.00014,0.08929]
[1776930125802,31.37,78134.39,0.31,0.0033,0.00011,0.07214]
[1776930128819,31.37,78116.59,0.31,0.00229,8e-05,0.05221]
[1776930133855,31.37,78124.32,0.31,0.00267,9e-05,0.06019]
[1776930138890,31.37,78127.04,0.31,0.00281,0.0001,0.06324]
[1776930143925,31.37,78127.6,0.31,0.00283,0.0001,0.06388]
[1776930148959,31.37,78129.7,0.31,0.00293,0.0001,0.06634]
[1776930151981,31.37,78135.45,0.31,0.00266,0.0001,0.05913]
[1776930157461,31.37,78137.9,0.31,0.00278,0.0001,0.06189]
[1776930163059,31.37,78137.26,0.31,0.00273,0.0001,0.06116]
[1776930168093,31.37,78134.61,0.31,0.00258,9e-05,0.0582]
[1776930173128,31.37,78140.7,0.31,0.0029,0.00011,0.06519]
[1776930178163,31.37,78147.44,0.31,0.00332,0.00012,0.07373]
[1776930184206,31.37,78153.48,0.31,0.00374,0.00013,0.08217]
[1776930189244,31.37,78153.28,0.31,0.00369,0.00013,0.08188]
[1776930194276,31.37,78154.85,0.31,0.0038,0.00014,0.08419]
[1776930199311,31.37,78154.61,0.31,0.00376,0.00014,0.08384]
[1776930204345,31.37,78157.1,0.31,0.00394,0.00014,0.0876]
[1776930209381,31.37,78157.98,0.31,0.00398,0.00014,0.08897]
[1776930211395,31.37,78170.57,0.31,0.00418,0.00015,0.09014]
[1776930216430,31.37,78162.36,0.31,0.00351,0.00013,0.07763]
[1776930221465,31.37,78163.15,0.31,0.00354,0.00014,0.07877]
[1776930226501,31.37,78158.1,0.31,0.00317,0.00012,0.07174]
[1776930231543,31.37,78155.42,0.31,0.00299,0.00012,0.06823]
[1776930236576,31.37,78153.85,0.31,0.00288,0.00011,0.06624]
[1776930241612,31.37,78144.5,0.31,0.00234,9e-05,0.05539]
[1776930246646,31.37,78143.85,0.31,0.00229,9e-05,0.0547]
[1776930251687,31.37,78136.58,0.31,0.00195,8e-05,0.04742]
[1776930256715,31.37,78132.01,0.31,0.00174,7e-05,0.04329]
[1776930261751,31.37,78132.69,0.31,0.00176,8e-05,0.04389]
[1776930266784,31.37,78132.34,0.31,0.00174,7e-05,0.04358]
[1776930271821,31.37,78132.81,0.31,0.00134,6e-05,0.03335]
[1776930276857,31.37,78131.13,0.31,0.00127,6e-05,0.03217]
[1776930281895,31.37,78133.44,0.31,0.00134,6e-05,0.0338]
[1776930286927,31.37,78130.76,0.31,0.00125,6e-05,0.03192]
[1776930291961,31.37,78130.97,0.31,0.00125,6e-05,0.03206]
[1776930296996,31.37,78130.99,0.31,0.00124,6e-05,0.03208]
[1776930302041,31.37,78132.57,0.31,0.00128,6e-05,0.03318]
[1776930304058,31.37,78148.65,0.31,0.00186,8e-05,0.04645]
[1776930309092,31.37,78155.57,0.31,0.00216,0.0001,0.05343]
[1776930314126,31.37,78148.55,0.31,0.00184,8e-05,0.04635]
[1776930319162,31.37,78145.17,0.31,0.00169,8e-05,0.04324]
[1776930324197,31.37,78142.25,0.31,0.00157,7e-05,0.0407]
[1776930329231,31.37,78140.41,0.31,0.00149,7e-05,0.03917]
[1776930331245,31.37,78139.97,0.31,0.0011,6e-05,0.02866]
[1776930336283,31.37,78141.6,0.31,0.00114,6e-05,0.02973]
[1776930341316,31.37,78141.2,0.31,0.00112,6e-05,0.02946]
[1776930346355,31.37,78141.29,0.31,0.00111,6e-05,0.02952]
[1776930351387,31.37,78141.13,0.31,0.0011,6e-05,0.02941]
[1776930356423,31.37,78141.52,0.31,0.00111,6e-05,0.02967]
[1776930361459,31.37,78132.92,0.31,0.00089,5e-05,0.02443]
[1776930364479,31.37,78120.55,0.31,0.00065,4e-05,0.01832]
[1776930369517,31.37,78122.28,0.31,0.00067,4e-05,0.01908]
[1776930371537,31.37,78108.55,0.31,0.00047,3e-05,0.01373]
[1776930376565,31.37,78108.42,0.31,0.00046,3e-05,0.01368]
[1776930381601,31.37,78102.4,0.31,0.00039,2e-05,0.0118]
[1776930383615,31.37,78087.51,0.31,0.00026,2e-05,0.0081]
[1776930388649,31.37,78085.09,0.31,0.00024,1e-05,0.00761]
[1776930391673,31.37,78084.3,0.31,0.00015,1e-05,0.00475]
[1776930396706,31.37,78081.72,0.31,0.00014,1e-05,0.00442]
[1776930401746,31.37,78078.57,0.31,0.00012,1e-05,0.00404]
[1776930404762,31.37,78092.66,0.31,0.00019,1e-05,0.00598]
[1776930409811,31.37,78097.04,0.31,0.00021,1e-05,0.00674]
[1776930414836,31.37,78106.97,0.31,0.00028,2e-05,0.00879]
[1776930419869,31.37,78106.81,0.31,0.00028,2e-05,0.00876]
[1776930424904,31.37,78109.32,0.31,0.0003,2e-05,0.00935]
[1776930429942,31.37,78109.54,0.31,0.0003,2e-05,0.00941]
[1776930434974,31.37,78111.49,0.31,0.00032,2e-05,0.0099]
[1776930440013,31.37,78111.71,0.31,0.00032,2e-05,0.00996]
[1776930445044,31.37,78107.18,0.31,0.00027,2e-05,0.00884]
[1776930449517,31.37,78090.36,0.31,0.00017,1e-05,0.00562]
[1776930451090,31.37,78085.74,0.31,9e-05,1e-05,0.00294]
[1776930456121,31.37,78083.28,0.31,8e-05,1e-05,0.00273]
[1776930461155,31.37,78083.94,0.31,8e-05,1e-05,0.00279]
[1776930466191,31.37,78076.76,0.31,6e-05,1e-05,0.00224]
[1776930471226,31.37,78073.49,0.31,6e-05,0.0,0.00202]
[1776930476261,31.37,78065.13,0.31,4e-05,0.0,0.00156]
[1776930481296,31.37,78065.39,0.31,4e-05,0.0,0.00157]
[1776930486332,31.37,78061.36,0.31,4e-05,0.0,0.00138]
[1776930491368,31.37,78052.29,0.31,3e-05,0.0,0.00103]
[1776930496402,31.37,78047.47,0.31,2e-05,0.0,0.00088]
[1776930501438,31.37,78040.97,0.31,2e-05,0.0,0.00071]
[1776930506473,31.37,78049.66,0.31,2e-05,0.0,0.00094]
[1776930511508,31.37,78059.6,0.31,2e-05,0.0,0.00066]
[1776930516543,31.37,78070.53,0.31,3e-05,0.0,0.00096]
[1776930518557,31.37,78089.11,0.31,5e-05,0.0,0.00179]
[1776930521578,31.37,78106.93,0.31,9e-05,1e-05,0.00315]
[1776930526619,31.37,78109.46,0.31,0.0001,1e-05,0.00341]
[1776930529635,31.37,78123.42,0.31,0.00015,1e-05,0.00522]
[1776930534669,31.37,78112.68,0.31,0.00011,1e-05,0.00377]
[1776930539706,31.37,78111.49,0.31,0.0001,1e-05,0.00363]
[1776930544742,31.37,78106.31,0.31,8e-05,1e-05,0.00309]
[1776930549776,31.37,78105.21,0.31,8e-05,1e-05,0.00299]
[1776930554811,31.37,78106.13,0.31,8e-05,1e-05,0.00308]
[1776930560855,31.37,78110.39,0.31,9e-05,1e-05,0.00351]
[1776930565888,31.37,78108.82,0.31,9e-05,1e-05,0.00334]
[1776930570924,31.37,78108.0,0.31,9e-05,1e-05,0.00326]
[1776930571930,31.37,78107.36,0.31,4e-05,0.0,0.00166]
[1776930576967,31.37,78099.81,0.31,3e-05,0.0,0.00127]
[1776930582002,31.37,78099.19,0.31,3e-05,0.0,0.00125]
[1776930587040,31.37,78101.09,0.31,3e-05,0.0,0.00133]
[1776930592074,31.37,78104.83,0.31,4e-05,0.0,0.00152]
[1776930597110,31.37,78124.85,0.31,8e-05,1e-05,0.00297]
[1776930598116,31.37,78139.06,0.31,0.00013,1e-05,0.0047]
[1776930603152,31.37,78149.66,0.31,0.00018,2e-05,0.00652]
[1776930608188,31.37,78155.94,0.31,0.00022,2e-05,0.00789]
[1776930610655,31.37,78171.0,0.31,0.00035,3e-05,0.01228]
[1776930616242,31.37,78155.07,0.31,0.00021,2e-05,0.00769]
[1776930621277,31.37,78155.14,0.31,0.00021,2e-05,0.0077]
[1776930626311,31.37,78156.27,0.31,0.00022,2e-05,0.00797]
[1776930628326,31.37,78141.91,0.31,0.00013,1e-05,0.00513]
[1776930631347,31.37,78143.88,0.31,7e-05,1e-05,0.0028]
[1776930636383,31.37,78141.33,0.31,7e-05,1e-05,0.00257]
[1776930641419,31.37,78138.1,0.31,6e-05,1e-05,0.00229]
[1776930646454,31.37,78130.8,0.31,4e-05,1e-05,0.00177]
[1776930651489,31.37,78134.26,0.31,5e-05,1e-05,0.002]
[1776930656523,31.37,78134.12,0.31,5e-05,1e-05,0.00199]
[1776930661559,31.37,78139.93,0.31,6e-05,1e-05,0.00245]
[1776930666593,31.37,78141.11,0.31,6e-05,1e-05,0.00255]
[1776930671629,31.37,78140.7,0.31,6e-05,1e-05,0.00251]
[1776930676669,31.37,78133.37,0.31,5e-05,1e-05,0.00194]
[1776930680709,31.37,78117.29,0.31,2e-05,0.0,0.00108]
[1776930685746,31.37,78095.71,0.31,1e-05,0.0,0.00047]
[1776930690777,31.37,78096.59,0.31,1e-05,0.0,0.00049]
[1776930691784,31.37,78095.94,0.31,0.0,0.0,0.00017]
[1776930696820,31.37,78094.67,0.31,0.0,0.0,0.00016]
[1776930701854,31.37,78091.92,0.31,0.0,0.0,0.00014]
[1776930706894,31.37,78090.76,0.31,0.0,0.0,0.00013]
[1776930711950,31.37,78091.5,0.31,0.0,0.0,0.00014]
[1776930712955,31.37,78060.83,0.31,0.0,0.0,3e-05]
[1776930717978,31.37,78059.73,0.31,0.0,0.0,3e-05]
[1776930723013,31.37,78058.8,0.31,0.0,0.0,3e-05]
[1776930728050,31.37,78059.63,0.31,0.0,0.0,3e-05]
[1776930733085,31.37,78062.28,0.31,0.0,0.0,4e-05]
[1776930737113,31.37,78076.57,0.31,0.0,0.0,7e-05]
[1776930742148,31.37,78075.41,0.31,0.0,0.0,7e-05]
[1776930747185,31.37,78075.64,0.31,0.0,0.0,7e-05]
[1776930751650,31.37,78063.74,0.31,0.0,0.0,1e-05]
[1776930757257,31.34,78064.38,0.31,0.0,0.0,1e-05]
[1776930762292,31.31,78064.5,0.31,0.0,0.0,1e-05]
[1776930765313,31.3,78043.0,0.31,0.0,0.0,0.0]
[1776930770351,31.3,78041.98,0.31,0.0,0.0,0.0]
[1776930773369,31.3,78018.56,0.31,0.0,0.0,0.0]
[1776930778404,31.27,78018.1,0.31,0.0,0.0,0.0]
[1776930783440,31.24,78021.31,0.31,0.0,0.0,0.0]
[1776930788473,31.21,78021.1,0.31,0.0,0.0,0.0]
[1776930793511,31.18,78025.0,0.31,0.0,0.0,0.0]
[1776930798546,31.15,78026.77,0.31,0.0,0.0,0.0]
[1776930803580,31.12,78027.2,0.31,0.0,0.0,0.0]
[1776930808615,31.09,78027.62,0.31,0.0,0.0,0.0]
[1776930812100,31.06,78028.43,0.31,0.0,0.0,0.0]
[1776930817680,31.03,78021.71,0.31,0.0,0.0,0.0]
[1776930822714,31.0,78024.43,0.31,0.0,0.0,0.0]
[1776930827749,30.97,78028.35,0.31,0.0,0.0,0.0]
[1776930832783,30.94,78028.55,0.31,0.0,0.0,0.0]
[1776930837818,30.91,78029.29,0.31,0.0,0.0,0.0]
[1776930842854,30.88,78027.43,0.31,0.0,0.0,0.0]
[1776930847888,30.86,78013.12,0.31,0.0,0.0,0.0]
[1776930852923,30.83,78014.31,0.31,0.0,0.0,0.0]
[1776930857958,30.8,78018.96,0.31,0.0,0.0,0.0]
[1776930862996,30.77,78025.27,0.31,0.0,0.0,0.0]
[1776930868042,30.73,78027.37,0.31,0.0,0.0,0.0]
[1776930871063,30.71,78026.84,0.31,0.0,0.0,0.0]
[1776930876104,30.69,78035.27,0.31,0.0,0.0,0.0]
[1776930881138,30.69,78034.77,0.31,0.0,0.0,0.0]
[1776930886168,30.68,78037.47,0.31,0.0,0.0,0.0]
[1776930891205,30.66,78031.34,0.31,0.0,0.0,0.0]
[1776930896239,30.63,78021.05,0.31,0.0,0.0,0.0]
[1776930901273,30.61,78023.33,0.31,0.0,0.0,0.0]
[1776930906308,30.61,78038.18,0.31,0.0,0.0,0.0]
[1776930911342,30.61,78039.19,0.31,0.0,0.0,0.0]
[1776930916383,30.61,78056.48,0.31,0.0,0.0,0.0]
[1776930921412,30.61,78061.48,0.31,0.0,0.0,0.0]
[1776930926448,30.61,78063.81,0.31,0.0,0.0,0.0]
[1776930931484,30.61,78063.5,0.31,0.0,0.0,0.0]
[1776930936517,30.61,78064.17,0.31,0.0,0.0,0.0]
[1776930941553,30.61,78064.08,0.31,0.0,0.0,0.0]
[1776930946587,30.61,78065.25,0.31,0.0,0.0,0.0]
[1776930951623,30.61,78065.19,0.31,0.0,0.0,0.0]
[1776930957665,30.61,78065.33,0.31,0.0,0.0,0.0]
[1776930963167,30.61,78065.56,0.31,0.0,0.0,0.0]
[1776930968741,30.61,78062.31,0.31,0.0,0.0,0.0]
[1776930973778,30.61,78059.14,0.31,0.0,0.0,0.0]
[1776930978812,30.61,78058.7,0.31,0.0,0.0,0.0]
[1776930983847,30.61,78048.9,0.31,0.0,0.0,0.0]
[1776930988881,30.61,78048.84,0.31,0.0,0.0,0.0]
[1776930991903,30.61,78056.41,0.31,0.0,0.0,0.0]
[1776930996938,30.61,78070.19,0.31,0.0,0.0,0.0]
[1776931001972,30.61,78080.75,0.31,0.0,0.0,0.0]
[1776931007011,30.61,78089.09,0.31,0.0,0.0,0.0]
[1776931012043,30.61,78095.59,0.31,0.0,0.0,0.0]
[1776931018085,30.61,78101.64,0.31,0.0,0.0,0.0]
[1776931023119,30.61,78104.11,0.31,0.0,0.0,0.0]
[1776931028154,30.61,78100.82,0.31,0.0,0.0,0.0]
[1776931033190,30.61,78108.74,0.31,0.0,0.0,0.0]
[1776931038244,30.61,78108.68,0.31,0.0,0.0,0.0]
[1776931043282,30.61,78100.1,0.31,0.0,0.0,0.0]
[1776931048312,30.61,78112.78,0.31,0.0,0.0,0.0]
[1776931051339,30.61,78116.73,0.31,0.0,0.0,0.0]
[1776931056369,30.61,78123.04,0.31,0.0,0.0,0.0]
[1776931061404,30.61,78122.25,0.31,0.0,0.0,0.0]
[1776931066439,30.61,78123.12,0.31,0.0,0.0,0.0]
[1776931071473,30.61,78124.93,0.31,0.0,0.0,0.0]
[1776931076509,30.61,78125.1,0.31,0.0,0.0,0.0]
[1776931081543,30.61,78125.09,0.31,0.0,0.0,0.0]
[1776931086641,30.61,78125.26,0.31,0.0,0.0,0.0]
[1776931092622,30.61,78115.56,0.31,0.0,0.0,0.0]
[1776931097662,30.61,78115.84,0.31,0.0,0.0,0.0]
[1776931102691,30.61,78117.61,0.31,0.0,0.0,0.0]
[1776931107726,30.61,78117.62,0.31,0.0,0.0,0.0]
[1776931111754,30.61,78118.5,0.31,0.0,0.0,0.0]
[1776931116789,30.61,78120.48,0.31,0.0,0.0,0.0]
[1776931124298,30.61,78128.55,0.31,0.0,0.0,0.0]
[1776931129882,30.61,78128.71,0.31,0.0,0.0,0.0]
[1776931134918,30.61,78130.32,0.31,0.0,0.0,0.0]
[1776931139952,30.61,78127.34,0.31,0.0,0.0,0.0]
[1776931144987,30.61,78129.56,0.31,0.0,0.0,0.0]
[1776931150025,30.61,78135.12,0.31,0.0,0.0,0.0]
[1776931155058,30.61,78121.93,0.31,0.0,0.0,0.0]
[1776931160093,30.61,78125.92,0.31,0.0,0.0,0.0]
[1776931165128,30.61,78126.48,0.31,0.0,0.0,0.0]
[1776931170163,30.61,78127.21,0.31,0.0,0.0,0.0]
[1776931171171,30.61,78128.82,0.31,0.0,0.0,0.0]
[1776931176206,30.61,78127.27,0.31,0.0,0.0,0.0]
[1776931181240,30.61,78135.67,0.31,0.0,0.0,0.0]
[1776931186276,30.61,78133.22,0.31,0.0,0.0,0.0]
[1776931191315,30.61,78133.42,0.31,0.0,0.0,0.0]
[1776931196346,30.61,78146.59,0.31,0.0,0.0,0.0]
[1776931200510,30.61,78145.03,0.31,0.0,0.0,0.0]
[1776931202472,30.61,78114.94,0.31,0.0,0.0,0.0]
[1776931200117,30.61,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,30.61,78114.94,0.0,0.0,0.0,0.0]